{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228633,"rows_kept":228633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585366199457,132.89,6179.43,0.0,0.87856,0.00013,2.36941]
[1585366202495,133.39,6175.3,0.0,0.87733,0.00013,2.38473]
[1585366207514,132.91,6174.01,0.0,0.87783,0.00013,2.3774]
[1585366212548,132.96,6174.53,0.0,0.87783,0.00013,2.37757]
[1585366218029,132.97,6174.46,0.0,0.87781,0.00013,2.37783]
[1585366223625,132.98,6173.18,0.0,0.87763,0.00013,2.37979]
[1585366228660,132.96,6175.82,0.0,0.87799,0.00013,2.37586]
[1585366233697,132.73,6177.9,0.0,0.87858,0.00013,2.36848]
[1585366238763,133.05,6178.96,0.0,0.87828,0.00013,2.3731]
[1585366243767,133.08,6179.24,0.0,0.87828,0.00013,2.37321]
[1585366248798,133.1,6181.81,0.0,0.87858,0.00013,2.37007]
[1585366253837,132.99,6182.0,0.0,0.87875,0.00013,2.36775]
[1585366258869,132.97,6182.55,0.0,0.87885,0.00013,2.36656]
[1585366263904,133.01,6181.92,0.0,0.87872,0.00013,2.36817]
[1585366268947,132.95,6181.21,0.0,0.87871,0.00013,2.36795]
[1585366273978,132.82,6181.33,0.0,0.87891,0.00013,2.36537]
[1585366279011,132.9,6182.38,0.0,0.87893,0.00013,2.3654]
[1585366284029,132.86,6182.42,0.0,0.879,0.00013,2.36454]
[1585366289079,132.83,6182.67,0.0,0.87906,0.00013,2.36374]
[1585366296029,132.81,6182.39,0.0,0.87906,0.00013,2.36357]
[1585366301163,132.97,6181.31,0.0,0.8787,0.00013,2.36811]
[1585366306202,133.0,6179.46,0.0,0.87842,0.00013,2.37124]
[1585366312250,132.9,6179.8,0.0,0.8786,0.00013,2.36887]
[1585366317281,132.87,6179.73,0.0,0.87863,0.00013,2.36851]
[1585366322309,132.97,6179.61,0.0,0.87848,0.00013,2.3705]
[1585366327346,133.0,6179.66,0.0,0.87845,0.00013,2.37091]
[1585366332383,132.96,6180.3,0.0,0.87859,0.00013,2.36927]
[1585366337417,133.04,6180.37,0.0,0.87848,0.00013,2.37081]
[1585366342451,133.09,6180.58,0.0,0.87843,0.00013,2.37152]
[1585366349502,133.13,6181.12,0.0,0.87845,0.00013,2.37148]
[1585366354537,133.16,6181.18,0.0,0.87843,0.00013,2.37175]
[1585366359573,133.19,6180.48,0.0,0.87829,0.00013,2.37337]
[1585366364608,133.23,6180.34,0.0,0.87822,0.00013,2.3743]
[1585366371029,133.23,6179.91,0.0,0.87816,0.00013,2.37492]
[1585366376690,133.36,6178.8,0.0,0.87784,0.00013,2.37885]
[1585366381723,133.35,6178.05,0.0,0.87776,0.00013,2.37971]
[1585366386764,133.35,6177.55,0.0,0.87769,0.00013,2.38045]
[1585366391797,133.28,6177.58,0.0,0.87779,0.00013,2.37915]
[1585366396834,133.29,6176.31,0.0,0.87761,0.00013,2.38109]
[1585366401865,133.73,6171.05,0.0,0.87633,0.00013,2.39647]
[1585366406902,133.14,6168.59,0.0,0.87682,0.00013,2.38881]
[1585366411940,133.21,6168.35,0.0,0.87669,0.00013,2.39044]
[1585366416976,133.25,6169.8,0.0,0.87682,0.00013,2.38923]
[1585366422007,133.25,6168.57,0.0,0.87667,0.00013,2.39078]
[1585366427043,133.41,6167.79,0.0,0.87634,0.00013,2.39502]
[1585366432076,133.64,6163.82,0.0,0.87551,0.00013,2.40469]
[1585366437114,133.3,6162.9,0.0,0.87586,0.00013,2.39962]
[1585366442145,133.21,6159.92,0.0,0.87559,0.00013,2.40212]
[1585366447179,133.33,6155.61,0.0,0.87486,0.00013,2.41029]
[1585366452215,133.11,6154.79,0.0,0.87505,0.00013,2.40734]
[1585366457249,133.13,6154.41,0.0,0.87498,0.00013,2.40814]
[1585366461029,133.71,6149.04,0.0,0.87346,0.00013,2.42634]
[1585366464029,133.03,6145.93,0.0,0.87398,0.00013,2.41823]
[1585366469337,132.57,6148.83,0.0,0.87502,0.00013,2.40547]
[1585366472357,132.01,6154.5,0.0,0.87655,0.00013,2.3869]
[1585366477393,133.29,6151.71,0.0,0.8744,0.00013,2.4148]
[1585366481421,133.95,6146.61,0.0,0.8728,0.00013,2.43412]
[1585366486456,133.08,6145.74,0.0,0.8739,0.00013,2.41912]
[1585366491492,133.4,6142.67,0.0,0.87305,0.00013,2.42932]
[1585366493506,133.4,6138.2,0.0,0.87245,0.00013,2.43549]
[1585366495516,133.69,6132.83,0.0,0.87132,0.00013,2.4483]
[1585366500027,132.94,6130.32,0.0,0.87203,0.00014,2.43797]
[1585366505585,132.52,6134.63,0.0,0.8732,0.00013,2.42419]
[1585366508610,132.1,6139.99,0.0,0.8745,0.00013,2.40894]
[1585366510626,132.98,6143.73,0.0,0.87376,0.00013,2.4202]
[1585366515660,132.91,6145.06,0.0,0.87405,0.00013,2.41695]
[1585366520697,133.12,6145.27,0.0,0.87377,0.00013,2.42068]
[1585366525730,132.87,6145.64,0.0,0.87417,0.00013,2.41548]
[1585366530765,133.45,6142.21,0.0,0.87292,0.00013,2.43089]
[1585366535801,132.78,6144.38,0.0,0.87414,0.00013,2.41534]
[1585366540832,132.59,6144.95,0.0,0.87448,0.00013,2.41104]
[1585366545872,132.96,6146.99,0.0,0.87424,0.00013,2.41506]
[1585366550905,133.06,6148.3,0.0,0.87427,0.00013,2.41515]
[1585366555941,133.01,6148.53,0.0,0.87438,0.00013,2.41382]
[1585366560976,132.96,6149.23,0.0,0.87453,0.00013,2.41205]
[1585366566009,132.43,6152.34,0.0,0.87569,0.00013,2.39769]
[1585366571045,132.87,6153.68,0.0,0.87525,0.00013,2.40404]
[1585366576083,133.24,6150.08,0.0,0.87425,0.00013,2.41608]
[1585366581116,133.03,6149.77,0.0,0.8745,0.00013,2.41262]
[1585366586150,132.96,6149.27,0.0,0.87454,0.00013,2.41196]
[1585366591184,133.11,6148.17,0.0,0.87419,0.00013,2.41608]
[1585366596221,132.92,6148.29,0.0,0.87446,0.00013,2.41249]
[1585366601255,133.12,6145.12,0.0,0.87377,0.00013,2.42059]
[1585366606290,132.91,6143.34,0.0,0.87382,0.00013,2.41919]
[1585366609313,134.06,6135.98,0.0,0.87125,0.00013,2.45041]
[1585366611029,133.41,6132.14,0.0,0.87162,0.00013,2.44394]
[1585366614029,133.24,6127.45,0.0,0.87123,0.00014,2.44724]
[1585366616360,135.11,6118.04,0.0,0.86738,0.00014,2.49374]
[1585366617029,134.02,6114.24,0.0,0.86836,0.00014,2.47955]
[1585366619382,132.5,6113.53,0.0,0.87036,0.00014,2.45314]
[1585366623029,132.43,6119.78,0.0,0.87131,0.00014,2.44316]
[1585366625425,131.47,6126.85,0.0,0.87363,0.00014,2.41525]
[1585366626027,132.97,6127.14,0.0,0.87156,0.00014,2.44271]
[1585366631475,133.24,6125.68,0.0,0.87099,0.00014,2.44969]
[1585366633478,134.12,6119.88,0.0,0.86898,0.00014,2.4737]
[1585366634489,135.82,6108.95,0.0,0.86518,0.00014,2.51844]
[1585366635029,133.1,6108.82,0.0,0.86888,0.00014,2.47056]
[1585366638029,134.64,6100.63,0.0,0.86562,0.00014,2.5093]
[1585366639527,133.91,6097.36,0.0,0.86617,0.00014,2.50091]
[1585366642543,130.88,6107.12,0.0,0.87176,0.00014,2.43221]
[1585366643550,133.1,6107.07,0.0,0.86863,0.00014,2.47304]
[1585366646572,132.4,6111.92,0.0,0.87029,0.00014,2.45344]
[1585366648588,133.47,6114.15,0.0,0.86909,0.00014,2.46989]
[1585366651623,133.16,6110.44,0.0,0.86903,0.00014,2.46923]
[1585366656642,133.61,6111.32,0.0,0.86851,0.00014,2.47623]
[1585366661677,133.36,6107.22,0.0,0.8683,0.00014,2.47738]
[1585366666716,132.72,6111.13,0.0,0.86973,0.00014,2.46028]
[1585366671746,133.94,6108.0,0.0,0.8676,0.00014,2.48669]
[1585366675775,133.52,6104.34,0.0,0.86768,0.00014,2.48429]
[1585366680809,132.59,6108.02,0.0,0.86948,0.00014,2.46233]
[1585366685847,133.09,6109.54,0.0,0.869,0.00014,2.46926]
[1585366689029,133.69,6105.38,0.0,0.8676,0.00014,2.48571]
[1585366694908,133.15,6105.58,0.0,0.86837,0.00014,2.47581]
[1585366699948,133.35,6105.07,0.0,0.86802,0.00014,2.48014]
[1585366704980,133.45,6101.25,0.0,0.86735,0.00014,2.48721]
[1585366710016,133.17,6100.85,0.0,0.86768,0.00014,2.48283]
[1585366715051,133.18,6100.01,0.0,0.86755,0.00014,2.48402]
[1585366720083,133.09,6100.57,0.0,0.86776,0.00014,2.48164]
[1585366725121,133.16,6099.73,0.0,0.86755,0.00014,2.48403]
[1585366730156,133.23,6099.71,0.0,0.86745,0.00014,2.48522]
[1585366736201,133.17,6098.26,0.0,0.86733,0.00014,2.48621]
[1585366741232,133.6,6092.95,0.0,0.86599,0.00014,2.50123]
[1585366743275,133.44,6088.71,0.0,0.86562,0.00014,2.50429]
[1585366747272,134.26,6082.48,0.0,0.86361,0.00014,2.52729]
[1585366749285,133.42,6080.63,0.0,0.86451,0.00014,2.51514]
[1585366754326,133.41,6076.34,0.0,0.86392,0.00014,2.52078]
[1585366758352,132.89,6080.83,0.0,0.86528,0.00014,2.50542]
[1585366763387,133.13,6078.74,0.0,0.86464,0.00014,2.51266]
[1585366768422,133.23,6077.33,0.0,0.86431,0.00014,2.51628]
[1585366773455,133.64,6074.26,0.0,0.86331,0.00014,2.52756]
[1585366778489,133.66,6071.99,0.0,0.86297,0.00014,2.531]
[1585366783526,133.39,6069.43,0.0,0.86297,0.00014,2.52985]
[1585366788561,133.08,6069.58,0.0,0.86342,0.00014,2.52431]
[1585366793597,133.4,6067.87,0.0,0.86273,0.00014,2.53228]
[1585366798629,133.36,6066.82,0.0,0.86264,0.00014,2.53295]
[1585366803667,133.11,6067.07,0.0,0.86302,0.00014,2.52827]
[1585366804675,132.32,6071.05,0.0,0.86468,0.00014,2.50889]
[1585366806685,133.02,6074.21,0.0,0.86417,0.00014,2.51673]
[1585366809708,132.27,6081.11,0.0,0.86618,0.00014,2.49388]
[1585366811721,133.32,6083.56,0.0,0.86507,0.00014,2.50912]
[1585366813736,132.64,6089.24,0.0,0.86681,0.00014,2.48911]
[1585366815751,133.34,6092.18,0.0,0.86625,0.00014,2.49761]
[1585366820783,133.63,6090.3,0.0,0.86559,0.00014,2.50527]
[1585366823808,133.7,6086.24,0.0,0.86492,0.00014,2.51208]
[1585366827833,133.86,6081.66,0.0,0.86405,0.00014,2.52127]
[1585366832868,133.34,6079.87,0.0,0.86453,0.00014,2.51439]
[1585366837902,132.89,6085.82,0.0,0.86599,0.00014,2.49822]
[1585366842937,133.31,6087.85,0.0,0.86568,0.00014,2.50297]
[1585366845959,132.76,6093.29,0.0,0.86722,0.00014,2.48544]
[1585366850995,133.43,6096.83,0.0,0.86677,0.00014,2.49268]
[1585366856029,134.0,6097.04,0.0,0.86602,0.00014,2.50241]
[1585366861066,133.98,6093.83,0.0,0.8656,0.00014,2.50645]
[1585366866103,133.96,6092.37,0.0,0.86542,0.00014,2.50815]
[1585366871135,134.05,6092.09,0.0,0.86527,0.00014,2.51005]
[1585366875029,134.55,6087.5,0.0,0.86394,0.00014,2.52507]
[1585366880197,134.15,6087.71,0.0,0.86451,0.00014,2.51792]
[1585366885233,134.27,6089.5,0.0,0.86461,0.00014,2.51743]
[1585366890277,134.28,6090.08,0.0,0.86467,0.00014,2.51684]
[1585366895305,134.37,6090.8,0.0,0.86464,0.00014,2.51741]
[1585366900338,134.44,6090.51,0.0,0.86451,0.00014,2.51897]
[1585366905378,134.53,6090.16,0.0,0.86434,0.00014,2.52104]
[1585366910410,134.5,6094.17,0.0,0.86494,0.00014,2.515]
[1585366912422,133.26,6099.91,0.0,0.86745,0.00014,2.48514]
[1585366913428,133.2,6105.41,0.0,0.8683,0.00014,2.4764]
[1585366914442,134.87,6104.25,0.0,0.86583,0.00014,2.50777]
[1585366917457,133.54,6110.51,0.0,0.86852,0.00014,2.47557]
[1585366919471,134.72,6111.94,0.0,0.8671,0.00014,2.49463]
[1585366924505,134.65,6109.39,0.0,0.86685,0.00014,2.49675]
[1585366929540,134.77,6108.43,0.0,0.86654,0.00014,2.50032]
[1585366934576,134.85,6107.96,0.0,0.86637,0.00014,2.50234]
[1585366939610,134.84,6105.69,0.0,0.86607,0.00014,2.50523]
[1585366944644,135.17,6101.7,0.0,0.86507,0.00014,2.51646]
[1585366946658,134.85,6097.75,0.0,0.86496,0.00014,2.5162]
[1585366951695,134.85,6094.43,0.0,0.86451,0.00014,2.52059]
[1585366956731,134.86,6092.08,0.0,0.86417,0.00014,2.52393]
[1585366961767,134.81,6090.96,0.0,0.86407,0.00014,2.52469]
[1585366966799,134.75,6091.49,0.0,0.86423,0.00014,2.52286]
[1585366972843,135.1,6089.29,0.0,0.86345,0.00014,2.53187]
[1585366977878,134.81,6089.83,0.0,0.86392,0.00014,2.52616]
[1585366982916,135.0,6092.26,0.0,0.864,0.00014,2.52611]
[1585366987946,134.82,6092.78,0.0,0.86431,0.00014,2.52235]
[1585366992984,134.58,6095.63,0.0,0.86504,0.00014,2.51429]
[1585366998017,134.88,6097.22,0.0,0.86485,0.00014,2.51737]
[1585367003056,134.85,6096.16,0.0,0.86475,0.00014,2.51821]
[1585367008087,134.54,6099.23,0.0,0.8656,0.00014,2.50858]
[1585367013120,135.0,6096.54,0.0,0.86459,0.00014,2.5203]
[1585367018159,134.94,6096.28,0.0,0.86464,0.00014,2.5196]
[1585367023196,134.84,6097.53,0.0,0.86496,0.00014,2.51607]
[1585367028231,134.84,6097.5,0.0,0.86495,0.00014,2.51618]
[1585367033267,134.82,6097.64,0.0,0.865,0.00014,2.51554]
[1585367038297,134.79,6100.14,0.0,0.86539,0.00014,2.51162]
[1585367043332,134.85,6100.57,0.0,0.86536,0.00014,2.51213]
[1585367048366,134.87,6101.65,0.0,0.86548,0.00014,2.51103]
[1585367053405,134.91,6101.99,0.0,0.86548,0.00014,2.51114]
[1585367058437,134.93,6102.22,0.0,0.86549,0.00014,2.51121]
[1585367064029,134.92,6103.34,0.0,0.86565,0.00014,2.50953]
[1585367070029,134.97,6103.48,0.0,0.86561,0.00014,2.51021]
[1585367075560,135.03,6103.26,0.0,0.86549,0.00014,2.51152]
[1585367080597,135.0,6103.25,0.0,0.86554,0.00014,2.51094]
[1585367085630,135.03,6102.9,0.0,0.86545,0.00014,2.51196]
[1585367089656,135.5,6097.48,0.0,0.86406,0.00014,2.52744]
[1585367094692,135.01,6096.73,0.0,0.86462,0.00014,2.51995]
[1585367099727,135.3,6092.27,0.0,0.8636,0.00014,2.53107]
[1585367102747,135.66,6086.95,0.0,0.86237,0.00014,2.54447]
[1585367107780,134.66,6090.39,0.0,0.86421,0.00014,2.52262]
[1585367112815,135.03,6091.63,0.0,0.86388,0.00014,2.52727]
[1585367117849,135.01,6092.98,0.0,0.8641,0.00014,2.52509]
[1585367122885,134.9,6095.04,0.0,0.86453,0.00014,2.52047]
[1585367127924,135.06,6097.34,0.0,0.86463,0.00014,2.52006]
[1585367132952,135.27,6097.24,0.0,0.86433,0.00014,2.52374]
[1585367137992,135.03,6097.47,0.0,0.8647,0.00014,2.51922]
[1585367143024,135.07,6097.38,0.0,0.86464,0.00014,2.51997]
[1585367148029,135.07,6097.64,0.0,0.86466,0.00014,2.51976]
[1585367153098,135.11,6098.14,0.0,0.86468,0.00014,2.51976]
[1585367158133,135.1,6098.88,0.0,0.8648,0.00014,2.51845]
[1585367163165,135.39,6097.95,0.0,0.86428,0.00014,2.52479]
[1585367168203,135.14,6097.08,0.0,0.8645,0.00014,2.52161]
[1585367173241,135.15,6096.95,0.0,0.86447,0.00014,2.52192]
[1585367178268,135.19,6096.42,0.0,0.86433,0.00014,2.52346]
[1585367183309,135.16,6094.57,0.0,0.86412,0.00014,2.52542]
[1585367188343,135.11,6093.46,0.0,0.86403,0.00014,2.526]
[1585367193376,135.03,6095.58,0.0,0.86444,0.00014,2.52163]
[1585367198411,135.39,6094.45,0.0,0.86379,0.00014,2.52947]
[1585367203450,135.3,6094.02,0.0,0.86385,0.00014,2.52845]
[1585367208482,135.22,6095.58,0.0,0.86418,0.00014,2.52499]
[1585367213518,134.91,6098.16,0.0,0.86496,0.00014,2.51606]
[1585367218553,135.3,6097.76,0.0,0.86438,0.00014,2.52338]
[1585367223589,135.28,6098.2,0.0,0.86446,0.00014,2.52244]
[1585367228630,135.27,6098.2,0.0,0.86448,0.00014,2.52228]
[1585367234672,135.24,6098.57,0.0,0.86457,0.00014,2.52128]
[1585367239707,135.37,6097.59,0.0,0.86425,0.00014,2.52487]
[1585367244738,135.22,6096.66,0.0,0.86433,0.00014,2.52345]
[1585367249773,135.35,6096.4,0.0,0.86411,0.00014,2.52617]
[1585367254809,135.25,6097.62,0.0,0.86442,0.00014,2.52266]
[1585367259844,135.3,6098.04,0.0,0.86442,0.00014,2.52286]
[1585367264875,134.51,6102.43,0.0,0.86611,0.00014,2.50303]
[1585367269914,135.32,6104.24,0.0,0.86525,0.00014,2.51475]
[1585367274952,135.34,6104.41,0.0,0.86525,0.00014,2.51491]
[1585367279985,135.26,6106.58,0.0,0.86565,0.00014,2.51064]
[1585367285021,135.26,6109.28,0.0,0.86602,0.00014,2.50694]
[1585367290053,134.99,6112.97,0.0,0.8669,0.00014,2.49719]
[1585367295091,135.38,6114.53,0.0,0.86659,0.00014,2.5018]
[1585367300123,135.54,6114.42,0.0,0.86635,0.00014,2.50483]
[1585367305160,135.23,6114.85,0.0,0.86684,0.00014,2.49875]
[1585367310193,135.4,6115.02,0.0,0.86662,0.00014,2.50158]
[1585367315232,135.41,6114.75,0.0,0.86657,0.00014,2.50203]
[1585367320264,135.73,6112.49,0.0,0.86584,0.00014,2.51054]
[1585367325302,135.48,6110.67,0.0,0.86592,0.00014,2.50877]
[1585367330336,135.51,6110.83,0.0,0.86591,0.00014,2.509]
[1585367335368,135.49,6111.25,0.0,0.86599,0.00014,2.50809]
[1585367340405,135.58,6111.62,0.0,0.86592,0.00014,2.50916]
[1585367345442,135.58,6110.85,0.0,0.86582,0.00014,2.51018]
[1585367351483,135.56,6110.83,0.0,0.86584,0.00014,2.50995]
[1585367356517,135.44,6110.66,0.0,0.86598,0.00014,2.50797]
[1585367362556,135.55,6110.7,0.0,0.86583,0.00014,2.50995]
[1585367370029,135.56,6109.81,0.0,0.8657,0.00014,2.51131]
[1585367375652,135.57,6109.65,0.0,0.86566,0.00014,2.51162]
[1585367380685,135.59,6109.61,0.0,0.86564,0.00014,2.51188]
[1585367385720,136.14,6106.9,0.0,0.86452,0.00014,2.52516]
[1585367390755,136.1,6101.78,0.0,0.86387,0.00014,2.53132]
[1585367395785,135.6,6100.63,0.0,0.86439,0.00014,2.5242]
[1585367400827,135.57,6104.54,0.0,0.86497,0.00014,2.51842]
[1585367405861,135.59,6101.6,0.0,0.86454,0.00014,2.52271]
[1585367410896,135.52,6100.36,0.0,0.86445,0.00014,2.52334]
[1585367416943,135.51,6100.26,0.0,0.86445,0.00014,2.5232]
[1585367421970,135.5,6099.95,0.0,0.86443,0.00014,2.52344]
[1585367427006,135.71,6098.22,0.0,0.8639,0.00014,2.52946]
[1585367432043,135.52,6098.83,0.0,0.86424,0.00014,2.52529]
[1585367437078,135.46,6098.48,0.0,0.86428,0.00014,2.52456]
[1585367442110,135.43,6096.31,0.0,0.86401,0.00014,2.52711]
[1585367447144,135.42,6096.57,0.0,0.86407,0.00014,2.52654]
[1585367452184,135.36,6095.94,0.0,0.86407,0.00014,2.52628]
[1585367457214,135.38,6095.75,0.0,0.86401,0.00014,2.52697]
[1585367462254,135.29,6095.8,0.0,0.86413,0.00014,2.52539]
[1585367464268,134.63,6100.45,0.0,0.86569,0.00014,2.50745]
[1585367468294,135.45,6102.86,0.0,0.8649,0.00014,2.51858]
[1585367473331,135.25,6103.35,0.0,0.86524,0.00014,2.51439]
[1585367478366,135.33,6104.05,0.0,0.86523,0.00014,2.51483]
[1585367483402,135.38,6104.45,0.0,0.86521,0.00014,2.5152]
[1585367488439,135.4,6104.48,0.0,0.86518,0.00014,2.51556]
[1585367493473,135.33,6104.75,0.0,0.86533,0.00014,2.51377]
[1585367499029,135.37,6104.59,0.0,0.86525,0.00014,2.51472]
[1585367505029,135.39,6104.63,0.0,0.86523,0.00014,2.51494]
[1585367510591,135.44,6104.41,0.0,0.86514,0.00014,2.51606]
[1585367515625,135.45,6104.58,0.0,0.86513,0.00014,2.51617]
[1585367520662,135.38,6105.94,0.0,0.86542,0.00014,2.513]
[1585367525696,135.41,6106.55,0.0,0.86546,0.00014,2.5128]
[1585367530732,135.2,6109.24,0.0,0.86612,0.00014,2.50537]
[1585367535765,135.39,6110.28,0.0,0.866,0.00014,2.50737]
[1585367540803,135.36,6109.87,0.0,0.86599,0.00014,2.50736]
[1585367545839,135.32,6109.64,0.0,0.86601,0.00014,2.50698]
[1585367551879,135.27,6109.86,0.0,0.86612,0.00014,2.50558]
[1585367556916,135.19,6110.31,0.0,0.86629,0.00014,2.50366]
[1585367561948,135.19,6110.67,0.0,0.86633,0.00014,2.50321]
[1585367566983,135.0,6112.67,0.0,0.86687,0.00014,2.49714]
[1585367572015,134.74,6114.16,0.0,0.86743,0.00014,2.49043]
[1585367577029,135.13,6116.13,0.0,0.86717,0.00014,2.49462]
[1585367582089,135.11,6116.84,0.0,0.86729,0.00014,2.49341]
[1585367587126,135.12,6116.68,0.0,0.86726,0.00014,2.49371]
[1585367592161,135.11,6116.69,0.0,0.86728,0.00014,2.49351]
[1585367597193,135.09,6117.79,0.0,0.86745,0.00014,2.49171]
[1585367602231,135.03,6118.5,0.0,0.86763,0.00014,2.48964]
[1585367607264,135.09,6118.3,0.0,0.86752,0.00014,2.49096]
[1585367612300,135.09,6118.95,0.0,0.86761,0.00014,2.49005]
[1585367617336,135.1,6119.98,0.0,0.86774,0.00014,2.48872]
[1585367622371,135.07,6121.06,0.0,0.86792,0.00014,2.48683]
[1585367627404,135.08,6121.63,0.0,0.86799,0.00014,2.48617]
[1585367632440,135.11,6124.62,0.0,0.86836,0.00014,2.48256]
[1585367637474,135.19,6126.05,0.0,0.86845,0.00014,2.48206]
[1585367642514,135.13,6126.33,0.0,0.86856,0.00014,2.48072]
[1585367647545,135.5,6123.39,0.0,0.86766,0.00014,2.49113]
[1585367652581,135.17,6121.69,0.0,0.86787,0.00014,2.48773]
[1585367658029,135.39,6120.08,0.0,0.86736,0.00014,2.4937]
[1585367663657,135.36,6118.72,0.0,0.86722,0.00014,2.49501]
[1585367668694,135.02,6118.27,0.0,0.86762,0.00014,2.48962]
[1585367673727,135.12,6117.42,0.0,0.86737,0.00014,2.49244]
[1585367678760,135.43,6115.37,0.0,0.86666,0.00014,2.50077]
[1585367683795,135.01,6115.4,0.0,0.86724,0.00014,2.49327]
[1585367688832,135.07,6117.37,0.0,0.86743,0.00014,2.49171]
[1585367693870,135.08,6118.03,0.0,0.86751,0.00014,2.49091]
[1585367698905,135.01,6118.85,0.0,0.86771,0.00014,2.48864]
[1585367703944,135.05,6119.47,0.0,0.86775,0.00014,2.4884]
[1585367708978,135.05,6119.48,0.0,0.86774,0.00014,2.48845]
[1585367715016,135.0,6119.71,0.0,0.86785,0.00014,2.48719]
[1585367720049,135.04,6119.7,0.0,0.86778,0.00014,2.48802]
[1585367725089,134.74,6121.36,0.0,0.86843,0.00014,2.48031]
[1585367730124,135.21,6122.93,0.0,0.86799,0.00014,2.48663]
[1585367735158,134.88,6122.08,0.0,0.86834,0.00014,2.48174]
[1585367740191,135.03,6121.98,0.0,0.86811,0.00014,2.48459]
[1585367745225,135.07,6121.43,0.0,0.86799,0.00014,2.48602]
[1585367750261,135.06,6120.4,0.0,0.86786,0.00014,2.48729]
[1585367755299,135.06,6121.43,0.0,0.868,0.00014,2.48591]
[1585367760330,135.28,6119.56,0.0,0.86744,0.00014,2.49233]
[1585367765364,135.03,6117.49,0.0,0.86751,0.00014,2.49062]
[1585367770400,135.03,6117.42,0.0,0.8675,0.00014,2.49076]
[1585367775442,135.0,6117.04,0.0,0.86748,0.00014,2.49078]
[1585367780483,135.02,6117.22,0.0,0.86748,0.00014,2.49091]
[1585367785515,135.02,6116.48,0.0,0.86738,0.00014,2.49187]
[1585367790548,135.05,6115.41,0.0,0.8672,0.00014,2.49379]
[1585367795575,135.0,6115.33,0.0,0.86725,0.00014,2.49299]
[1585367800612,135.01,6115.23,0.0,0.86723,0.00014,2.49321]
[1585367805644,135.05,6113.82,0.0,0.86698,0.00014,2.49589]
[1585367810680,134.99,6112.37,0.0,0.86687,0.00014,2.49677]
[1585367815717,135.05,6111.13,0.0,0.86661,0.00014,2.49955]
[1585367820760,134.96,6109.94,0.0,0.86657,0.00014,2.49961]
[1585367825788,134.97,6110.48,0.0,0.86663,0.00014,2.49903]
[1585367830821,134.92,6110.96,0.0,0.86677,0.00014,2.49744]
[1585367835858,134.6,6113.53,0.0,0.86755,0.00014,2.48837]
[1585367840892,134.49,6118.31,0.0,0.86836,0.00014,2.47986]
[1585367845928,134.92,6119.83,0.0,0.86797,0.00014,2.48546]
[1585367850966,135.14,6118.11,0.0,0.86745,0.00014,2.49156]
[1585367855998,134.99,6116.99,0.0,0.8675,0.00014,2.49042]
[1585367861034,134.96,6116.11,0.0,0.86743,0.00014,2.49101]
[1585367866065,134.98,6116.87,0.0,0.8675,0.00014,2.4904]
[1585367872110,134.95,6117.88,0.0,0.86768,0.00014,2.48849]
[1585367877153,134.86,6118.16,0.0,0.86784,0.00014,2.48647]
[1585367882181,134.91,6119.58,0.0,0.86796,0.00014,2.48547]
[1585367887217,134.98,6120.07,0.0,0.86794,0.00014,2.48596]
[1585367892249,134.9,6119.05,0.0,0.8679,0.00014,2.48602]
[1585367897286,134.96,6119.92,0.0,0.86794,0.00014,2.48586]
[1585367902321,135.01,6120.81,0.0,0.868,0.00014,2.48551]
[1585367907354,135.06,6120.51,0.0,0.86789,0.00014,2.48683]
[1585367912393,135.08,6120.49,0.0,0.86786,0.00014,2.48709]
[1585367917426,135.28,6119.6,0.0,0.86747,0.00014,2.49179]
[1585367923472,135.08,6118.69,0.0,0.86761,0.00014,2.48957]
[1585367928505,135.04,6118.81,0.0,0.86769,0.00014,2.48859]
[1585367934029,135.1,6119.13,0.0,0.86764,0.00014,2.48936]
[1585367940029,134.99,6118.78,0.0,0.86775,0.00014,2.48788]
[1585367946029,134.95,6119.02,0.0,0.86784,0.00014,2.48673]
[1585367951665,134.99,6119.29,0.0,0.86782,0.00014,2.4871]
[1585367956703,135.01,6119.55,0.0,0.86783,0.00014,2.48708]
[1585367964029,135.01,6119.63,0.0,0.86784,0.00014,2.48698]
[1585367969804,135.03,6119.31,0.0,0.86777,0.00014,2.48778]
[1585367974838,135.03,6118.95,0.0,0.86773,0.00014,2.48814]
[1585367979863,135.05,6118.62,0.0,0.86765,0.00014,2.48898]
[1585367984899,135.03,6118.03,0.0,0.86759,0.00014,2.48949]
[1585367989937,135.33,6115.21,0.0,0.8668,0.00014,2.49853]
[1585367994966,135.03,6113.33,0.0,0.86696,0.00014,2.49577]
[1585368000004,135.0,6112.95,0.0,0.86694,0.00014,2.49587]
[1585368005039,135.1,6112.64,0.0,0.86676,0.00014,2.49807]
[1585368010073,135.34,6108.71,0.0,0.8659,0.00014,2.50749]
[1585368014099,135.31,6103.71,0.0,0.86525,0.00014,2.51383]
[1585368019136,134.99,6103.62,0.0,0.86567,0.00014,2.50838]
[1585368024181,135.09,6104.09,0.0,0.8656,0.00014,2.50946]
[1585368029222,135.12,6102.22,0.0,0.8653,0.00014,2.51259]
[1585368034241,135.07,6100.94,0.0,0.8652,0.00014,2.51327]
[1585368039279,135.05,6100.42,0.0,0.86515,0.00014,2.51362]
[1585368044325,135.05,6099.56,0.0,0.86504,0.00014,2.51471]
[1585368049348,135.02,6096.36,0.0,0.86463,0.00014,2.51867]
[1585368054383,134.97,6095.77,0.0,0.86461,0.00014,2.51858]
[1585368059420,134.91,6095.24,0.0,0.86462,0.00014,2.5183]
[1585368064464,134.94,6094.41,0.0,0.86447,0.00014,2.51984]
[1585368069506,134.88,6094.51,0.0,0.86456,0.00014,2.51872]
[1585368074544,134.88,6095.19,0.0,0.86466,0.00014,2.5177]
[1585368079559,135.0,6094.41,0.0,0.86439,0.00014,2.52089]
[1585368084591,134.71,6096.31,0.0,0.86504,0.00014,2.51334]
[1585368090029,134.93,6097.72,0.0,0.86494,0.00014,2.51518]
[1585368095670,134.89,6097.93,0.0,0.86503,0.00014,2.51413]
[1585368100702,134.94,6099.87,0.0,0.86524,0.00014,2.51226]
[1585368106750,134.88,6100.68,0.0,0.86543,0.00014,2.5101]
[1585368111785,135.07,6098.54,0.0,0.86487,0.00014,2.51645]
[1585368116817,134.98,6097.03,0.0,0.86478,0.00014,2.5169]
[1585368121858,135.04,6096.54,0.0,0.86463,0.00014,2.51859]
[1585368126889,134.97,6095.87,0.0,0.86463,0.00014,2.51839]
[1585368131922,135.09,6094.26,0.0,0.86425,0.00014,2.52255]
[1585368136964,134.97,6093.61,0.0,0.86432,0.00014,2.52131]
[1585368143011,134.95,6093.71,0.0,0.86436,0.00014,2.5209]
[1585368149044,134.94,6090.76,0.0,0.86397,0.00014,2.52468]
[1585368155083,134.93,6089.76,0.0,0.86384,0.00014,2.52575]
[1585368160118,134.95,6089.12,0.0,0.86373,0.00014,2.527]
[1585368165156,134.83,6089.34,0.0,0.86391,0.00014,2.52472]
[1585368169195,134.21,6093.45,0.0,0.86535,0.00014,2.50814]
[1585368174217,134.54,6094.92,0.0,0.8651,0.00014,2.5119]
[1585368178259,134.24,6099.03,0.0,0.86607,0.00014,2.50117]
[1585368183029,134.9,6101.54,0.0,0.86552,0.00014,2.50919]
[1585368188317,134.9,6101.42,0.0,0.8655,0.00014,2.50946]
[1585368193353,134.86,6101.77,0.0,0.86561,0.00014,2.50813]
[1585368198387,134.82,6102.95,0.0,0.86583,0.00014,2.50583]
[1585368204028,134.85,6102.99,0.0,0.8658,0.00014,2.50631]
[1585368209468,134.86,6102.43,0.0,0.8657,0.00014,2.50728]
[1585368214501,134.85,6104.94,0.0,0.86606,0.00014,2.50361]
[1585368218528,134.33,6109.39,0.0,0.86739,0.00014,2.48828]
[1585368223564,134.89,6108.2,0.0,0.86645,0.00014,2.49993]
[1585368228597,134.87,6107.04,0.0,0.86632,0.00014,2.50116]
[1585368234029,134.81,6107.48,0.0,0.86647,0.00014,2.49941]
[1585368239687,134.86,6109.03,0.0,0.86661,0.00014,2.49821]
[1585368244722,134.83,6110.53,0.0,0.86687,0.00014,2.49554]
[1585368249749,134.77,6111.27,0.0,0.86705,0.00014,2.49351]
[1585368255028,134.82,6111.14,0.0,0.86696,0.00014,2.49458]
[1585368260823,134.86,6110.97,0.0,0.86689,0.00014,2.49546]
[1585368266867,134.82,6110.56,0.0,0.86689,0.00014,2.49533]
[1585368271899,134.79,6110.01,0.0,0.86685,0.00014,2.49548]
[1585368276934,134.74,6109.73,0.0,0.86688,0.00014,2.49502]
[1585368280975,134.97,6105.51,0.0,0.86598,0.00014,2.50481]
[1585368285998,135.27,6101.08,0.0,0.86496,0.00014,2.51604]
[1585368291034,134.78,6101.53,0.0,0.86569,0.00014,2.50692]
[1585368296070,134.76,6101.92,0.0,0.86577,0.00014,2.50602]
[1585368301102,134.83,6102.21,0.0,0.86573,0.00014,2.50676]
[1585368306145,134.82,6103.3,0.0,0.86589,0.00014,2.50515]
[1585368311184,134.81,6103.28,0.0,0.8659,0.00014,2.50495]
[1585368316209,134.77,6103.43,0.0,0.86597,0.00014,2.50411]
[1585368321247,135.13,6101.81,0.0,0.86525,0.00014,2.51265]
[1585368326278,135.01,6099.25,0.0,0.86506,0.00014,2.514]
[1585368331312,134.94,6097.06,0.0,0.86486,0.00014,2.51567]
[1585368336350,134.89,6096.29,0.0,0.86482,0.00014,2.51588]
[1585368341384,134.4,6097.52,0.0,0.86567,0.00014,2.5055]
[1585368346426,134.85,6100.04,0.0,0.86539,0.00014,2.51008]
[1585368351455,134.87,6099.22,0.0,0.86526,0.00014,2.51148]
[1585368356489,134.85,6098.55,0.0,0.86519,0.00014,2.51208]
[1585368361523,134.72,6099.76,0.0,0.86553,0.00014,2.50819]
[1585368366559,134.9,6100.78,0.0,0.86543,0.00014,2.5099]
[1585368371596,134.95,6100.65,0.0,0.86535,0.00014,2.51092]
[1585368377640,134.91,6100.6,0.0,0.86539,0.00014,2.51033]
[1585368382672,134.76,6102.91,0.0,0.86592,0.00014,2.50453]
[1585368388715,134.89,6104.18,0.0,0.86591,0.00014,2.5051]
[1585368393750,134.84,6104.76,0.0,0.86606,0.00014,2.50333]
[1585368399029,134.82,6105.42,0.0,0.86619,0.00014,2.50195]
[1585368404828,134.91,6105.36,0.0,0.86605,0.00014,2.50375]
[1585368409863,135.04,6103.28,0.0,0.86559,0.00014,2.50881]
[1585368414903,134.91,6100.6,0.0,0.8654,0.00014,2.51016]
[1585368419931,134.79,6099.92,0.0,0.86547,0.00014,2.509]
[1585368424969,134.89,6099.89,0.0,0.86532,0.00014,2.51081]
[1585368430004,135.02,6099.21,0.0,0.86506,0.00014,2.51395]
[1585368435029,135.28,6096.27,0.0,0.86429,0.00014,2.52245]
[1585368440072,134.76,6097.7,0.0,0.8652,0.00014,2.5115]
[1585368445111,134.83,6100.13,0.0,0.86544,0.00014,2.5094]
[1585368450146,134.82,6100.61,0.0,0.86553,0.00014,2.5085]
[1585368456029,134.88,6100.65,0.0,0.86545,0.00014,2.50941]
[1585368461242,135.13,6100.17,0.0,0.86504,0.00014,2.51443]
[1585368466269,134.89,6100.73,0.0,0.86545,0.00014,2.50948]
[1585368471292,134.96,6100.57,0.0,0.86532,0.00014,2.51104]
[1585368476324,134.7,6101.93,0.0,0.86588,0.00014,2.50449]
[1585368482374,134.93,6104.92,0.0,0.86597,0.00014,2.50448]
[1585368487400,134.82,6107.55,0.0,0.86649,0.00014,2.49897]
[1585368492437,134.74,6107.92,0.0,0.86665,0.00014,2.497]
[1585368497470,134.78,6108.35,0.0,0.86665,0.00014,2.49721]
[1585368502507,134.91,6107.95,0.0,0.86641,0.00014,2.50006]
[1585368507542,134.84,6107.22,0.0,0.86641,0.00014,2.49977]
[1585368513029,134.69,6110.38,0.0,0.86706,0.00014,2.49272]
[1585368518618,134.75,6111.42,0.0,0.86712,0.00014,2.49235]
[1585368523655,134.84,6111.86,0.0,0.86706,0.00014,2.49333]
[1585368528690,134.71,6112.58,0.0,0.86733,0.00014,2.49005]
[1585368533732,135.21,6108.81,0.0,0.86613,0.00014,2.50401]
[1585368538779,134.96,6107.8,0.0,0.86633,0.00014,2.50106]
[1585368543792,134.84,6107.29,0.0,0.86643,0.00014,2.49949]
[1585368548839,134.83,6110.56,0.0,0.8669,0.00014,2.49484]
[1585368553881,134.84,6110.45,0.0,0.86686,0.00014,2.49529]
[1585368558901,134.83,6110.87,0.0,0.86693,0.00014,2.49454]
[1585368563937,134.84,6112.45,0.0,0.86713,0.00014,2.49255]
[1585368568971,134.86,6112.61,0.0,0.86713,0.00014,2.49264]
[1585368574006,135.09,6109.63,0.0,0.86641,0.00014,2.50069]
[1585368579029,134.89,6109.28,0.0,0.86664,0.00014,2.49753]
[1585368584089,134.7,6109.92,0.0,0.86699,0.00014,2.49332]
[1585368588029,134.41,6114.21,0.0,0.86797,0.00014,2.48236]
[1585368593138,134.96,6112.82,0.0,0.86703,0.00014,2.49398]
[1585368598174,134.79,6112.86,0.0,0.86727,0.00014,2.49095]
[1585368604216,134.89,6113.25,0.0,0.86719,0.00014,2.49213]
[1585368609253,134.88,6113.35,0.0,0.8672,0.00014,2.49195]
[1585368614287,134.8,6113.96,0.0,0.8674,0.00014,2.4897]
[1585368619323,134.89,6114.22,0.0,0.86731,0.00014,2.49094]
[1585368624356,134.91,6114.01,0.0,0.86725,0.00014,2.49157]
[1585368629398,134.87,6113.96,0.0,0.86731,0.00014,2.49089]
[1585368636027,134.9,6113.78,0.0,0.86725,0.00014,2.49152]
[1585368641496,134.96,6112.64,0.0,0.86702,0.00014,2.49404]
[1585368646531,134.79,6112.71,0.0,0.86725,0.00014,2.49103]
[1585368651547,134.87,6112.68,0.0,0.86714,0.00014,2.4924]
[1585368656580,135.03,6112.38,0.0,0.86687,0.00014,2.49577]
[1585368663027,134.88,6112.41,0.0,0.86709,0.00014,2.493]
[1585368668666,134.87,6112.51,0.0,0.86711,0.00014,2.49274]
[1585368673701,134.86,6112.32,0.0,0.86711,0.00014,2.49272]
[1585368678734,134.88,6112.33,0.0,0.86708,0.00014,2.49307]
[1585368683771,134.91,6112.4,0.0,0.86705,0.00014,2.4935]
[1585368688807,134.92,6113.28,0.0,0.86715,0.00014,2.49262]
[1585368693840,134.85,6113.78,0.0,0.86732,0.00014,2.49046]
[1585368698876,134.9,6116.03,0.0,0.86756,0.00014,2.48831]
[1585368703915,134.9,6116.83,0.0,0.86767,0.00014,2.48728]
[1585368708946,134.92,6115.74,0.0,0.8675,0.00014,2.48898]
[1585368713984,134.92,6115.7,0.0,0.86748,0.00014,2.48916]
[1585368719017,134.87,6117.48,0.0,0.8678,0.00014,2.48583]
[1585368725058,134.93,6117.31,0.0,0.8677,0.00014,2.48704]
[1585368730091,134.92,6118.06,0.0,0.8678,0.00014,2.48597]
[1585368735134,134.93,6117.95,0.0,0.86778,0.00014,2.4862]
[1585368740162,134.91,6118.37,0.0,0.86787,0.00014,2.48529]
[1585368745201,134.89,6118.44,0.0,0.8679,0.00014,2.48483]
[1585368752251,134.92,6118.62,0.0,0.86789,0.00014,2.48496]
[1585368757283,134.91,6121.25,0.0,0.86827,0.00014,2.48119]
[1585368762321,134.92,6122.46,0.0,0.86841,0.00014,2.47983]
[1585368767357,134.87,6123.02,0.0,0.86856,0.00014,2.47816]
[1585368772389,134.98,6123.35,0.0,0.86845,0.00014,2.4797]
[1585368778429,135.09,6123.57,0.0,0.86834,0.00014,2.48124]
[1585368783465,134.96,6124.07,0.0,0.86858,0.00014,2.47823]
[1585368788504,134.96,6124.88,0.0,0.86868,0.00014,2.47726]
[1585368794542,134.95,6125.15,0.0,0.86875,0.00014,2.47654]
[1585368799578,134.71,6127.95,0.0,0.86944,0.00014,2.46858]
[1585368805624,134.85,6130.3,0.0,0.86957,0.00014,2.46791]
[1585368810655,134.99,6133.03,0.0,0.86976,0.00013,2.46652]
[1585368815689,134.92,6135.01,0.0,0.87012,0.00013,2.46251]
[1585368820726,135.06,6136.03,0.0,0.87006,0.00013,2.46365]
[1585368825762,134.93,6137.45,0.0,0.87043,0.00013,2.45937]
[1585368830792,134.92,6138.51,0.0,0.87059,0.00013,2.45772]
[1585368837029,135.04,6138.83,0.0,0.87047,0.00013,2.45938]
[1585368842883,135.21,6137.96,0.0,0.87012,0.00013,2.46364]
[1585368846905,135.34,6133.08,0.0,0.86928,0.00013,2.47267]
[1585368851957,135.16,6130.19,0.0,0.86913,0.00014,2.47344]
[1585368856995,134.94,6131.51,0.0,0.86962,0.00013,2.46768]
[1585368862025,134.98,6131.41,0.0,0.86955,0.00013,2.4685]
[1585368867029,135.13,6129.86,0.0,0.86913,0.00014,2.47334]
[1585368872083,135.11,6129.39,0.0,0.86911,0.00014,2.4734]
[1585368877116,135.1,6129.41,0.0,0.86913,0.00014,2.47318]
[1585368882154,135.08,6128.74,0.0,0.86906,0.00014,2.47382]
[1585368887191,135.1,6128.47,0.0,0.869,0.00014,2.47445]
[1585368892223,135.1,6128.91,0.0,0.86905,0.00014,2.47398]
[1585368897265,135.14,6130.13,0.0,0.86917,0.00014,2.47289]
[1585368903029,135.15,6130.63,0.0,0.86922,0.00014,2.4725]
[1585368908335,135.18,6130.46,0.0,0.86916,0.00014,2.47321]
[1585368913370,134.98,6129.03,0.0,0.86923,0.00014,2.4717]
[1585368919417,135.12,6129.21,0.0,0.86907,0.00014,2.47387]
[1585368924448,135.13,6129.05,0.0,0.86903,0.00014,2.47429]
[1585368929482,135.09,6128.98,0.0,0.86907,0.00014,2.47373]
[1585368935526,135.11,6129.31,0.0,0.8691,0.00014,2.47346]
[1585368941563,135.14,6129.25,0.0,0.86905,0.00014,2.47407]
[1585368946602,135.21,6127.13,0.0,0.86867,0.00014,2.47819]
[1585368951635,135.12,6125.25,0.0,0.86854,0.00014,2.47904]
[1585368956692,135.02,6126.84,0.0,0.86889,0.00014,2.47514]
[1585368961709,135.07,6127.24,0.0,0.86887,0.00014,2.47553]
[1585368966741,135.14,6127.29,0.0,0.86879,0.00014,2.47669]
[1585368971776,134.92,6127.87,0.0,0.86916,0.00014,2.47204]
[1585368976812,135.04,6128.28,0.0,0.86905,0.00014,2.47363]
[1585368982853,135.11,6128.17,0.0,0.86895,0.00014,2.47496]
[1585368987888,135.15,6127.89,0.0,0.86886,0.00014,2.476]
[1585368992924,135.14,6127.5,0.0,0.86881,0.00014,2.47636]
[1585368998966,135.07,6127.79,0.0,0.86895,0.00014,2.47467]
[1585369005013,135.18,6127.96,0.0,0.86882,0.00014,2.47639]
[1585369010045,135.11,6128.22,0.0,0.86896,0.00014,2.47473]
[1585369016088,135.1,6128.25,0.0,0.86898,0.00014,2.47452]
[1585369023029,135.11,6128.42,0.0,0.86898,0.00014,2.47452]
[1585369028169,135.38,6125.78,0.0,0.86826,0.00014,2.48283]
[1585369033206,135.33,6121.0,0.0,0.86767,0.00014,2.48853]
[1585369038241,135.48,6118.52,0.0,0.86714,0.00014,2.49448]
[1585369043275,135.06,6118.5,0.0,0.8677,0.00014,2.48719]
[1585369048308,135.04,6118.76,0.0,0.86777,0.00014,2.4864]
[1585369053344,135.01,6118.66,0.0,0.8678,0.00014,2.48583]
[1585369058381,134.97,6116.44,0.0,0.86755,0.00014,2.48824]
[1585369063415,135.01,6114.29,0.0,0.8672,0.00014,2.49183]
[1585369068447,134.81,6115.77,0.0,0.86768,0.00014,2.48625]
[1585369073486,134.76,6117.28,0.0,0.86795,0.00014,2.48337]
[1585369077029,134.58,6122.31,0.0,0.86889,0.00014,2.47319]
[1585369082549,134.3,6126.27,0.0,0.86981,0.00014,2.46279]
[1585369087584,135.08,6124.71,0.0,0.86853,0.00014,2.47887]
[1585369092618,134.9,6123.29,0.0,0.86858,0.00014,2.47756]
[1585369097651,134.84,6124.81,0.0,0.86887,0.00014,2.47451]
[1585369102688,134.57,6126.95,0.0,0.86952,0.00014,2.46678]
[1585369107726,134.86,6128.92,0.0,0.86939,0.00014,2.46927]
[1585369112765,134.91,6129.38,0.0,0.8694,0.00014,2.46935]
[1585369117797,134.81,6127.92,0.0,0.86934,0.00014,2.46949]
[1585369122832,135.02,6124.2,0.0,0.86854,0.00014,2.47845]
[1585369127862,134.87,6123.65,0.0,0.86868,0.00014,2.47646]
[1585369132896,134.51,6127.15,0.0,0.86964,0.00014,2.46532]
[1585369137932,134.76,6125.61,0.0,0.8691,0.00014,2.47178]
[1585369142967,134.86,6127.47,0.0,0.8692,0.00014,2.47116]
[1585369148005,134.77,6128.2,0.0,0.86943,0.00014,2.4684]
[1585369153039,134.8,6129.1,0.0,0.86951,0.00014,2.46771]
[1585369158073,134.83,6129.79,0.0,0.86956,0.00014,2.46735]
[1585369163109,134.87,6130.68,0.0,0.86963,0.00014,2.46684]
[1585369170029,134.9,6130.69,0.0,0.86958,0.00014,2.46746]
[1585369175190,134.95,6132.73,0.0,0.86979,0.00013,2.46544]
[1585369180229,134.9,6132.85,0.0,0.86989,0.00013,2.46427]
[1585369185264,134.91,6129.21,0.0,0.86938,0.00014,2.46944]
[1585369190296,134.88,6127.61,0.0,0.8692,0.00014,2.47114]
[1585369195332,134.63,6127.02,0.0,0.86946,0.00014,2.46756]
[1585369200373,134.51,6130.09,0.0,0.87005,0.00014,2.46104]
[1585369205406,135.13,6128.58,0.0,0.86899,0.00014,2.4743]
[1585369210435,134.86,6126.57,0.0,0.86909,0.00014,2.47222]
[1585369215476,134.92,6125.17,0.0,0.86882,0.00014,2.47513]
[1585369220513,134.86,6121.78,0.0,0.86844,0.00014,2.47873]
[1585369226557,134.87,6121.32,0.0,0.86837,0.00014,2.47948]
[1585369232603,134.93,6121.08,0.0,0.86826,0.00014,2.48075]
[1585369237640,134.87,6120.9,0.0,0.86832,0.00014,2.47989]
[1585369242662,134.75,6121.58,0.0,0.86857,0.00014,2.4769]
[1585369247702,134.85,6124.23,0.0,0.86879,0.00014,2.47503]
[1585369252737,134.81,6124.71,0.0,0.8689,0.00014,2.47378]
[1585369257770,134.78,6124.67,0.0,0.86894,0.00014,2.47328]
[1585369262820,134.18,6127.73,0.0,0.87019,0.00014,2.45821]
[1585369267853,134.12,6132.45,0.0,0.8709,0.00013,2.45079]
[1585369272877,134.73,6132.4,0.0,0.87006,0.00013,2.46177]
[1585369277911,134.83,6131.8,0.0,0.86984,0.00013,2.46445]
[1585369282946,134.48,6131.84,0.0,0.87032,0.00013,2.45809]
[1585369288987,134.8,6131.94,0.0,0.8699,0.00013,2.46373]
[1585369294026,134.85,6131.25,0.0,0.86974,0.00013,2.46537]
[1585369299029,134.79,6130.56,0.0,0.86974,0.00014,2.46517]
[1585369305029,134.63,6132.41,0.0,0.8702,0.00013,2.45992]
[1585369310138,134.79,6132.97,0.0,0.87006,0.00013,2.46192]
[1585369316179,134.76,6133.9,0.0,0.87023,0.00013,2.46009]
[1585369321216,134.85,6133.06,0.0,0.86999,0.00013,2.46284]
[1585369326251,134.68,6133.62,0.0,0.87029,0.00013,2.45911]
[1585369331288,134.78,6133.64,0.0,0.87017,0.00013,2.46078]
[1585369337349,134.77,6133.82,0.0,0.8702,0.00013,2.46039]
[1585369342371,134.64,6136.31,0.0,0.87071,0.00013,2.45476]
[1585369347417,134.81,6137.36,0.0,0.87062,0.00013,2.45638]
[1585369352448,134.72,6138.4,0.0,0.87089,0.00013,2.45315]
[1585369357465,134.78,6138.75,0.0,0.87085,0.00013,2.45373]
[1585369363508,134.87,6139.8,0.0,0.87088,0.00013,2.45384]
[1585369368543,134.87,6139.82,0.0,0.87087,0.00013,2.45391]
[1585369373578,135.07,6137.41,0.0,0.87028,0.00013,2.4607]
[1585369378613,135.01,6133.76,0.0,0.86987,0.00013,2.46461]
[1585369383644,134.8,6134.99,0.0,0.87032,0.00013,2.45921]
[1585369388681,134.88,6136.35,0.0,0.8704,0.00013,2.45874]
[1585369393720,134.86,6137.11,0.0,0.87052,0.00013,2.45749]
[1585369398754,135.12,6135.12,0.0,0.86991,0.00013,2.46471]
[1585369403788,135.24,6132.97,0.0,0.86946,0.00013,2.46976]
[1585369408827,134.89,6132.94,0.0,0.86992,0.00013,2.46368]
[1585369413858,134.82,6132.89,0.0,0.87001,0.00013,2.46241]
[1585369418903,134.82,6132.91,0.0,0.87002,0.00013,2.46234]
[1585369423929,134.78,6135.78,0.0,0.87046,0.00013,2.45771]
[1585369428963,134.38,6138.7,0.0,0.8714,0.00013,2.44646]
[1585369434029,134.44,6140.18,0.0,0.87152,0.00013,2.44552]
[1585369439036,134.86,6139.04,0.0,0.87079,0.00013,2.45466]
[1585369444070,134.78,6139.98,0.0,0.87102,0.00013,2.45196]
[1585369450116,134.77,6140.06,0.0,0.87105,0.00013,2.45164]
[1585369455157,134.84,6139.47,0.0,0.87087,0.00013,2.45379]
[1585369460185,134.54,6136.91,0.0,0.87094,0.00013,2.45179]
[1585369465225,134.49,6138.51,0.0,0.87122,0.00013,2.44869]
[1585369470254,135.05,6137.61,0.0,0.87033,0.00013,2.46006]
[1585369475288,134.69,6135.98,0.0,0.87062,0.00013,2.4556]
[1585369480322,134.74,6137.27,0.0,0.87072,0.00013,2.45481]
[1585369485358,134.76,6137.66,0.0,0.87075,0.00013,2.45452]
[1585369491029,134.77,6137.66,0.0,0.87073,0.00013,2.45484]
[1585369496438,134.78,6137.49,0.0,0.87069,0.00013,2.45528]
[1585369501471,134.81,6137.62,0.0,0.87067,0.00013,2.45553]
[1585369507509,134.82,6137.66,0.0,0.87066,0.00013,2.45567]
[1585369512550,134.58,6140.11,0.0,0.87132,0.00013,2.44803]
[1585369518029,134.83,6140.97,0.0,0.87109,0.00013,2.45136]
[1585369523630,134.82,6141.19,0.0,0.87113,0.00013,2.4509]
[1585369528657,134.73,6141.57,0.0,0.8713,0.00013,2.4488]
[1585369533694,134.8,6141.95,0.0,0.87127,0.00013,2.44928]
[1585369539029,134.8,6141.97,0.0,0.87127,0.00013,2.44937]
[1585369544774,134.82,6141.61,0.0,0.8712,0.00013,2.45015]
[1585369549806,134.87,6139.03,0.0,0.87078,0.00013,2.45466]
[1585369554840,134.84,6137.72,0.0,0.87065,0.00013,2.45578]
[1585369560029,134.83,6137.69,0.0,0.87066,0.00013,2.45561]
[1585369565939,134.8,6137.6,0.0,0.87069,0.00013,2.45525]
[1585369570974,134.8,6137.46,0.0,0.87067,0.00013,2.45549]
[1585369575990,134.8,6134.65,0.0,0.87029,0.00013,2.45933]
[1585369581024,134.75,6133.17,0.0,0.87016,0.00013,2.4604]
[1585369586059,134.75,6132.85,0.0,0.87012,0.00013,2.46086]
[1585369591090,133.95,6137.97,0.0,0.87191,0.00013,2.43925]
[1585369596127,134.56,6138.68,0.0,0.87117,0.00013,2.4493]
[1585369601163,134.73,6138.07,0.0,0.87085,0.00013,2.45322]
[1585369606198,134.73,6138.19,0.0,0.87087,0.00013,2.45302]
[1585369612242,134.74,6138.97,0.0,0.87096,0.00013,2.45219]
[1585369617274,134.72,6138.75,0.0,0.87095,0.00013,2.45219]
[1585369622311,134.72,6138.89,0.0,0.87097,0.00013,2.45201]
[1585369627345,134.67,6139.39,0.0,0.87111,0.00013,2.45037]
[1585369635029,134.72,6139.4,0.0,0.87104,0.00013,2.45123]
[1585369640436,135.06,6137.91,0.0,0.87038,0.00013,2.45943]
[1585369645471,134.93,6136.64,0.0,0.87038,0.00013,2.45887]
[1585369650506,134.65,6137.25,0.0,0.87084,0.00013,2.453]
[1585369655542,134.71,6138.74,0.0,0.87097,0.00013,2.45183]
[1585369660577,134.66,6139.0,0.0,0.87107,0.00013,2.45067]
[1585369666614,134.7,6138.31,0.0,0.87093,0.00013,2.4522]
[1585369671660,134.69,6138.3,0.0,0.87094,0.00013,2.45213]
[1585369677029,134.68,6138.45,0.0,0.87098,0.00013,2.45164]
[1585369682742,134.75,6137.95,0.0,0.87082,0.00013,2.45357]
[1585369688774,134.7,6134.48,0.0,0.87042,0.00013,2.45743]
[1585369693806,134.53,6134.29,0.0,0.87063,0.00013,2.45464]
[1585369698838,134.62,6134.33,0.0,0.8705,0.00013,2.45628]
[1585369703877,134.69,6134.73,0.0,0.87047,0.00013,2.45688]
[1585369708912,134.62,6134.88,0.0,0.87057,0.00013,2.45559]
[1585369713947,134.62,6134.44,0.0,0.87053,0.00013,2.45592]
[1585369718984,134.66,6134.08,0.0,0.87042,0.00013,2.45715]
[1585369724018,134.68,6130.52,0.0,0.86991,0.00014,2.46248]
[1585369730061,134.62,6129.57,0.0,0.86987,0.00014,2.46258]
[1585369735096,134.62,6129.83,0.0,0.8699,0.00014,2.46228]
[1585369741137,134.62,6128.98,0.0,0.86978,0.00014,2.46348]
[1585369746173,134.55,6129.74,0.0,0.86998,0.00014,2.46121]
[1585369751209,134.66,6133.45,0.0,0.87034,0.00013,2.45801]
[1585369756243,134.82,6132.78,0.0,0.87002,0.00013,2.46187]
[1585369761282,134.75,6131.06,0.0,0.8699,0.00014,2.46286]
[1585369766331,134.65,6132.14,0.0,0.87017,0.00013,2.45964]
[1585369771407,134.83,6131.07,0.0,0.86979,0.00013,2.46416]
[1585369777391,134.69,6133.03,0.0,0.87025,0.00013,2.45895]
[1585369782427,134.67,6133.41,0.0,0.87032,0.00013,2.45819]
[1585369788029,134.77,6134.8,0.0,0.87037,0.00013,2.45806]
[1585369793507,134.63,6135.72,0.0,0.87069,0.00013,2.45423]
[1585369798540,134.7,6135.46,0.0,0.87056,0.00013,2.45582]
[1585369803575,134.74,6134.4,0.0,0.87035,0.00013,2.45814]
[1585369808608,134.69,6136.25,0.0,0.87068,0.00013,2.45456]
[1585369813643,134.71,6135.96,0.0,0.87062,0.00013,2.4553]
[1585369818678,135.04,6134.71,0.0,0.86999,0.00013,2.46303]
[1585369821701,134.99,6130.2,0.0,0.86946,0.00014,2.4682]
[1585369826737,134.56,6130.49,0.0,0.87008,0.00014,2.4601]
[1585369831771,134.84,6129.82,0.0,0.86961,0.00014,2.46601]
[1585369837811,134.64,6129.42,0.0,0.86983,0.00014,2.46295]
[1585369842848,134.72,6129.38,0.0,0.86971,0.00014,2.4645]
[1585369847883,134.73,6129.1,0.0,0.86966,0.00014,2.46502]
[1585369852915,135.15,6126.23,0.0,0.8687,0.00014,2.47635]
[1585369857951,134.8,6124.74,0.0,0.86898,0.00014,2.4722]
[1585369862991,134.59,6125.47,0.0,0.86936,0.00014,2.46746]
[1585369868025,134.59,6127.25,0.0,0.8696,0.00014,2.46512]
[1585369873074,134.97,6125.33,0.0,0.86882,0.00014,2.47449]
[1585369878091,134.67,6124.77,0.0,0.86915,0.00014,2.4699]
[1585369883123,134.69,6124.99,0.0,0.86916,0.00014,2.46985]
[1585369888163,134.7,6124.82,0.0,0.86913,0.00014,2.47027]
[1585369893203,134.74,6123.7,0.0,0.86892,0.00014,2.47249]
[1585369898248,134.67,6126.0,0.0,0.86932,0.00014,2.46811]
[1585369903265,134.45,6124.63,0.0,0.86945,0.00014,2.46595]
[1585369908303,134.87,6125.22,0.0,0.86895,0.00014,2.4727]
[1585369913337,134.62,6128.69,0.0,0.86977,0.00014,2.46341]
[1585369918372,134.34,6131.35,0.0,0.87051,0.00013,2.45477]
[1585369923404,134.6,6131.08,0.0,0.87011,0.00014,2.45984]
[1585369928441,134.6,6131.42,0.0,0.87016,0.00013,2.45932]
[1585369933477,134.62,6129.9,0.0,0.86993,0.00014,2.46178]
[1585369938511,134.77,6128.58,0.0,0.86954,0.00014,2.46633]
[1585369943547,134.6,6130.04,0.0,0.86997,0.00014,2.46123]
[1585369948588,134.61,6130.18,0.0,0.86997,0.00014,2.46127]
[1585369953616,134.57,6130.51,0.0,0.87008,0.00014,2.45994]
[1585369958652,134.67,6130.13,0.0,0.86989,0.00014,2.4623]
[1585369963694,134.63,6130.09,0.0,0.86994,0.00014,2.46158]
[1585369968723,134.64,6129.98,0.0,0.86992,0.00014,2.46184]
[1585369973760,134.66,6129.84,0.0,0.86987,0.00014,2.46238]
[1585369978793,134.63,6129.87,0.0,0.86991,0.00014,2.46189]
[1585369983828,134.64,6129.91,0.0,0.86991,0.00014,2.46194]
[1585369986846,134.4,6134.13,0.0,0.87081,0.00013,2.45183]
[1585369991887,134.42,6136.85,0.0,0.87114,0.00013,2.44862]
[1585369996924,134.77,6134.26,0.0,0.87031,0.00013,2.45847]
[1585370001953,134.65,6135.48,0.0,0.87065,0.00013,2.45452]
[1585370006989,134.69,6135.49,0.0,0.87059,0.00013,2.4553]
[1585370012032,134.66,6134.07,0.0,0.87045,0.00013,2.45647]
[1585370017060,134.71,6133.55,0.0,0.8703,0.00013,2.45822]
[1585370022095,134.73,6133.13,0.0,0.87021,0.00013,2.45919]
[1585370027129,134.73,6133.16,0.0,0.87023,0.00013,2.45898]
[1585370031029,134.69,6137.16,0.0,0.87082,0.00013,2.45279]
[1585370036191,134.63,6138.69,0.0,0.87111,0.00013,2.44961]
[1585370041228,134.73,6138.99,0.0,0.87101,0.00013,2.45107]
[1585370048277,134.7,6138.36,0.0,0.87097,0.00013,2.45134]
[1585370054319,134.69,6138.8,0.0,0.87103,0.00013,2.45069]
[1585370059353,134.69,6139.03,0.0,0.87107,0.00013,2.45035]
[1585370064390,134.64,6139.52,0.0,0.8712,0.00013,2.44879]
[1585370069423,134.76,6139.43,0.0,0.87103,0.00013,2.45095]
[1585370074458,134.67,6140.42,0.0,0.87129,0.00013,2.44792]
[1585370079494,134.69,6140.69,0.0,0.8713,0.00013,2.44789]
[1585370084529,134.49,6142.24,0.0,0.87177,0.00013,2.44223]
[1585370091029,134.68,6142.15,0.0,0.87151,0.00013,2.44572]
[1585370097029,134.64,6142.24,0.0,0.87157,0.00013,2.44489]
[1585370102662,134.65,6143.82,0.0,0.87177,0.00013,2.44289]
[1585370107694,134.64,6141.72,0.0,0.8715,0.00013,2.44561]
[1585370112728,134.73,6140.49,0.0,0.87121,0.00013,2.44893]
[1585370117768,134.62,6139.3,0.0,0.87121,0.00013,2.44847]
[1585370122801,134.32,6139.83,0.0,0.87169,0.00013,2.44233]
[1585370127836,134.65,6140.0,0.0,0.87126,0.00013,2.44813]
[1585370132868,134.58,6140.43,0.0,0.87142,0.00013,2.44609]
[1585370137909,134.67,6140.54,0.0,0.8713,0.00013,2.44771]
[1585370142942,134.83,6139.81,0.0,0.87099,0.00013,2.45149]
[1585370147974,134.62,6140.76,0.0,0.8714,0.00013,2.44651]
[1585370153010,134.66,6140.97,0.0,0.87138,0.00013,2.44681]
[1585370158045,134.65,6141.31,0.0,0.87143,0.00013,2.44628]
[1585370163080,134.55,6142.45,0.0,0.87173,0.00013,2.44276]
[1585370168115,134.61,6143.06,0.0,0.87172,0.00013,2.44312]
[1585370173151,134.69,6143.36,0.0,0.87166,0.00013,2.44408]
[1585370178193,134.62,6143.88,0.0,0.87183,0.00013,2.44207]
[1585370183222,134.85,6141.68,0.0,0.87122,0.00013,2.44927]
[1585370188258,134.63,6138.86,0.0,0.87114,0.00013,2.44923]
[1585370193292,134.71,6140.95,0.0,0.87132,0.00013,2.44758]
[1585370198328,134.66,6141.83,0.0,0.8715,0.00013,2.44558]
[1585370203361,134.57,6143.01,0.0,0.87179,0.00013,2.44223]
[1585370208395,134.63,6143.29,0.0,0.87174,0.00013,2.44294]
[1585370213434,134.5,6144.34,0.0,0.87205,0.00013,2.43922]
[1585370218466,134.62,6144.44,0.0,0.8719,0.00013,2.44123]
[1585370223501,134.8,6143.16,0.0,0.87148,0.00013,2.44629]
[1585370228533,134.66,6141.08,0.0,0.8714,0.00013,2.44662]
[1585370233571,134.51,6141.0,0.0,0.87159,0.00013,2.44402]
[1585370238651,134.68,6140.82,0.0,0.87134,0.00013,2.44723]
[1585370244029,134.57,6141.29,0.0,0.87155,0.00013,2.44465]
[1585370249701,134.7,6142.91,0.0,0.87159,0.00013,2.44478]
[1585370254733,134.78,6141.1,0.0,0.87124,0.00013,2.44866]
[1585370259766,134.61,6140.13,0.0,0.87135,0.00013,2.44677]
[1585370264792,134.68,6140.04,0.0,0.87124,0.00013,2.44821]
[1585370269824,134.44,6141.31,0.0,0.87174,0.00013,2.44216]
[1585370274857,134.67,6141.99,0.0,0.87151,0.00013,2.44542]
[1585370279895,134.66,6142.54,0.0,0.8716,0.00013,2.44444]
[1585370285940,134.67,6142.7,0.0,0.87161,0.00013,2.44438]
[1585370290972,134.57,6143.15,0.0,0.8718,0.00013,2.44204]
[1585370296007,134.51,6141.9,0.0,0.87171,0.00013,2.44269]
[1585370301029,134.61,6140.76,0.0,0.87143,0.00013,2.446]
[1585370306088,134.6,6138.86,0.0,0.87119,0.00013,2.44835]
[1585370311113,134.49,6138.91,0.0,0.87135,0.00013,2.44628]
[1585370316150,134.42,6141.49,0.0,0.87179,0.00013,2.44148]
[1585370321184,134.44,6142.44,0.0,0.87189,0.00013,2.44046]
[1585370328029,134.6,6142.69,0.0,0.8717,0.00013,2.44307]
[1585370333266,134.63,6142.41,0.0,0.87163,0.00013,2.44395]
[1585370338301,134.54,6143.13,0.0,0.87185,0.00013,2.44129]
[1585370343335,134.46,6144.46,0.0,0.87214,0.00013,2.43801]
[1585370348371,134.61,6145.0,0.0,0.87201,0.00013,2.43997]
[1585370353406,134.67,6145.05,0.0,0.87192,0.00013,2.44109]
[1585370358457,135.08,6143.55,0.0,0.87116,0.00013,2.45056]
[1585370363476,134.73,6142.07,0.0,0.87144,0.00013,2.44624]
[1585370368514,135.02,6140.81,0.0,0.87089,0.00013,2.45308]
[1585370373547,134.74,6140.48,0.0,0.87123,0.00013,2.44842]
[1585370378579,134.89,6139.49,0.0,0.87088,0.00013,2.45253]
[1585370383615,134.79,6138.91,0.0,0.87095,0.00013,2.45141]
[1585370388651,134.05,6143.39,0.0,0.87256,0.00013,2.43197]
[1585370391671,134.58,6146.24,0.0,0.87221,0.00013,2.4377]
[1585370394700,133.89,6151.65,0.0,0.87388,0.00013,2.41755]
[1585370395713,133.31,6157.04,0.0,0.87539,0.00013,2.39951]
[1585370396719,133.87,6160.28,0.0,0.87505,0.00013,2.40536]
[1585370397733,133.07,6166.53,0.0,0.87697,0.00013,2.38182]
[1585370398731,133.87,6169.71,0.0,0.87628,0.00013,2.39244]
[1585370400740,134.74,6171.6,0.0,0.87534,0.00013,2.40587]
[1585370405769,135.13,6173.69,0.0,0.87507,0.00013,2.41026]
[1585370408803,135.19,6168.88,0.0,0.87437,0.00013,2.41784]
[1585370411820,134.24,6167.3,0.0,0.87546,0.00013,2.40256]
[1585370413840,134.29,6172.56,0.0,0.87608,0.00013,2.39626]
[1585370418871,134.78,6173.21,0.0,0.87548,0.00013,2.40452]
[1585370422896,134.18,6178.88,0.0,0.87705,0.00013,2.38545]
[1585370424915,133.89,6183.13,0.0,0.87799,0.00013,2.37425]
[1585370429956,134.63,6184.44,0.0,0.87715,0.00013,2.38625]
[1585370435001,134.67,6184.53,0.0,0.87711,0.00013,2.38684]
[1585370440024,134.83,6183.16,0.0,0.87671,0.00013,2.39165]
[1585370445027,134.89,6180.05,0.0,0.87623,0.00013,2.39697]
[1585370450086,134.95,6178.93,0.0,0.876,0.00013,2.39966]
[1585370455121,135.05,6181.0,0.0,0.87613,0.00013,2.39868]
[1585370460156,134.86,6182.78,0.0,0.87662,0.00013,2.39273]
[1585370465191,134.98,6183.47,0.0,0.87655,0.00013,2.39393]
[1585370470228,134.87,6184.1,0.0,0.87677,0.00013,2.39119]
[1585370475275,134.69,6181.25,0.0,0.87666,0.00013,2.3917]
[1585370480303,134.96,6177.4,0.0,0.87579,0.00013,2.40195]
[1585370485335,134.94,6177.28,0.0,0.87581,0.00013,2.40168]
[1585370490368,134.77,6178.28,0.0,0.87616,0.00013,2.39721]
[1585370495407,134.94,6180.04,0.0,0.87617,0.00013,2.39781]
[1585370500444,135.34,6179.15,0.0,0.87551,0.00013,2.40637]
[1585370505475,135.16,6179.16,0.0,0.87575,0.00013,2.40307]
[1585370510509,135.07,6177.89,0.0,0.8757,0.00013,2.40321]
[1585370515546,134.87,6177.59,0.0,0.87594,0.00013,2.39993]
[1585370520578,134.93,6180.85,0.0,0.87628,0.00013,2.39652]
[1585370525616,134.92,6180.78,0.0,0.87629,0.00013,2.39641]
[1585370528635,133.47,6189.05,0.0,0.87934,0.00013,2.35796]
[1585370530651,135.05,6188.69,0.0,0.87713,0.00013,2.3881]
[1585370535683,134.95,6188.25,0.0,0.87721,0.00013,2.38682]
[1585370540721,134.96,6188.88,0.0,0.87728,0.00013,2.38608]
[1585370545757,134.85,6191.06,0.0,0.8777,0.00013,2.38115]
[1585370550793,135.03,6192.44,0.0,0.87764,0.00013,2.38258]
[1585370555826,134.92,6193.94,0.0,0.87798,0.00013,2.37841]
[1585370560861,135.02,6197.77,0.0,0.87833,0.00013,2.37504]
[1585370565894,135.21,6196.99,0.0,0.87798,0.00013,2.37962]
[1585370570932,135.08,6197.35,0.0,0.87819,0.00013,2.37678]
[1585370575967,134.96,6197.95,0.0,0.87844,0.00013,2.37369]
[1585370580999,135.02,6197.21,0.0,0.87826,0.00013,2.37586]
[1585370586027,134.98,6196.43,0.0,0.87821,0.00013,2.37615]
[1585370591073,134.74,6199.37,0.0,0.87892,0.00013,2.36756]
[1585370596110,135.17,6196.52,0.0,0.87798,0.00013,2.37943]
[1585370601150,134.99,6195.42,0.0,0.87807,0.00013,2.37767]
[1585370606177,135.04,6194.15,0.0,0.87784,0.00013,2.38036]
[1585370611215,135.06,6193.89,0.0,0.87778,0.00013,2.381]
[1585370616245,135.11,6193.24,0.0,0.87763,0.00013,2.38281]
[1585370621285,134.98,6192.4,0.0,0.87771,0.00013,2.38144]
[1585370626318,135.12,6191.42,0.0,0.87739,0.00013,2.38542]
[1585370631352,135.27,6188.21,0.0,0.87678,0.00013,2.39247]
[1585370636388,135.03,6187.91,0.0,0.87706,0.00013,2.38859]
[1585370641424,134.98,6187.08,0.0,0.87703,0.00013,2.38866]
[1585370646459,135.08,6187.15,0.0,0.8769,0.00013,2.3905]
[1585370652029,135.07,6186.85,0.0,0.87687,0.00013,2.39071]
[1585370657534,135.08,6185.34,0.0,0.87666,0.00013,2.39297]
[1585370662570,135.11,6185.6,0.0,0.87666,0.00013,2.39307]
[1585370667610,135.18,6185.31,0.0,0.87653,0.00013,2.39483]
[1585370672640,135.11,6185.23,0.0,0.87662,0.00013,2.39346]
[1585370677676,134.97,6185.3,0.0,0.87681,0.00013,2.3909]
[1585370682711,135.17,6184.54,0.0,0.87645,0.00013,2.39553]
[1585370688029,135.09,6184.5,0.0,0.87655,0.00013,2.39419]
[1585370693789,135.13,6184.3,0.0,0.87647,0.00013,2.39519]
[1585370698823,135.32,6182.89,0.0,0.87603,0.00013,2.40053]
[1585370703862,135.1,6184.16,0.0,0.87649,0.00013,2.39486]
[1585370708894,135.09,6183.99,0.0,0.87648,0.00013,2.39484]
[1585370713932,135.42,6182.38,0.0,0.87583,0.00013,2.40305]
[1585370719975,135.1,6179.09,0.0,0.87584,0.00013,2.4016]
[1585370725005,135.1,6178.33,0.0,0.87574,0.00013,2.40277]
[1585370730029,135.17,6177.9,0.0,0.87559,0.00013,2.40452]
[1585370735077,135.12,6178.32,0.0,0.87571,0.00013,2.40303]
[1585370741119,135.07,6177.89,0.0,0.87573,0.00013,2.40263]
[1585370746151,135.11,6177.52,0.0,0.87563,0.00013,2.40383]
[1585370751185,135.12,6175.33,0.0,0.87533,0.00013,2.40706]
[1585370756220,134.98,6172.45,0.0,0.87515,0.00013,2.40837]
[1585370761255,134.98,6172.46,0.0,0.87514,0.00013,2.40842]
[1585370766296,134.9,6172.81,0.0,0.87529,0.00013,2.40652]
[1585370771326,134.52,6176.55,0.0,0.8763,0.00013,2.39437]
[1585370776361,134.97,6179.5,0.0,0.87607,0.00013,2.39858]
[1585370781397,134.97,6179.6,0.0,0.87608,0.00013,2.39853]
[1585370786445,134.96,6180.87,0.0,0.87626,0.00013,2.39656]
[1585370791468,134.95,6182.24,0.0,0.87646,0.00013,2.39431]
[1585370796500,134.33,6185.53,0.0,0.87773,0.00013,2.37829]
[1585370800531,135.09,6188.02,0.0,0.87701,0.00013,2.38907]
[1585370805562,135.07,6186.26,0.0,0.87682,0.00013,2.39107]
[1585370810612,135.04,6186.69,0.0,0.87691,0.00013,2.39002]
[1585370815633,134.89,6187.58,0.0,0.87722,0.00013,2.38605]
[1585370821682,135.0,6187.57,0.0,0.87708,0.00013,2.388]
[1585370826719,135.18,6185.21,0.0,0.87653,0.00013,2.39456]
[1585370831747,134.97,6183.12,0.0,0.87654,0.00013,2.39362]
[1585370837818,135.05,6182.64,0.0,0.87638,0.00013,2.39561]
[1585370843833,135.15,6181.2,0.0,0.87605,0.00013,2.39951]
[1585370849874,135.05,6180.8,0.0,0.87613,0.00013,2.39825]
[1585370854909,135.07,6180.98,0.0,0.87613,0.00013,2.39822]
[1585370859945,135.08,6180.89,0.0,0.87611,0.00013,2.39853]
[1585370864992,135.52,6177.18,0.0,0.87504,0.00013,2.41156]
[1585370870037,135.11,6177.32,0.0,0.87561,0.00013,2.40383]
[1585370875062,135.08,6178.81,0.0,0.87585,0.00013,2.40128]
[1585370881092,135.09,6180.55,0.0,0.87606,0.00013,2.39911]
[1585370886125,135.07,6181.49,0.0,0.8762,0.00013,2.39751]
[1585370891162,135.08,6181.99,0.0,0.87625,0.00013,2.39699]
[1585370896193,135.13,6182.09,0.0,0.8762,0.00013,2.39772]
[1585370902239,135.07,6181.31,0.0,0.87618,0.00013,2.39779]
[1585370908283,135.07,6181.43,0.0,0.87619,0.00013,2.39762]
[1585370913315,135.1,6181.37,0.0,0.87616,0.00013,2.39802]
[1585370918351,135.1,6181.14,0.0,0.87613,0.00013,2.39828]
[1585370923385,135.22,6180.27,0.0,0.87584,0.00013,2.4018]
[1585370928419,135.61,6176.26,0.0,0.8748,0.00013,2.41429]
[1585370933455,135.08,6176.92,0.0,0.87561,0.00013,2.40366]
[1585370938489,135.09,6177.77,0.0,0.8757,0.00013,2.40277]
[1585370942517,135.34,6172.9,0.0,0.87473,0.00013,2.41403]
[1585370947550,135.07,6171.51,0.0,0.87492,0.00013,2.41091]
[1585370952029,135.65,6167.45,0.0,0.87359,0.00013,2.42709]
[1585370955029,136.15,6162.28,0.0,0.87224,0.00013,2.44304]
[1585370957630,135.21,6160.77,0.0,0.87331,0.00013,2.42821]
[1585370962663,135.02,6164.06,0.0,0.874,0.00013,2.42025]
[1585370967693,135.01,6167.98,0.0,0.87454,0.00013,2.41463]
[1585370972734,135.02,6169.44,0.0,0.87472,0.00013,2.41274]
[1585370977766,134.99,6169.26,0.0,0.87473,0.00013,2.41248]
[1585370982798,134.86,6169.61,0.0,0.87495,0.00013,2.4096]
[1585370987831,134.95,6169.27,0.0,0.87479,0.00013,2.41171]
[1585370992869,134.94,6169.16,0.0,0.87479,0.00013,2.41164]
[1585370997903,135.15,6168.14,0.0,0.87437,0.00013,2.41693]
[1585371002940,134.88,6165.83,0.0,0.87444,0.00013,2.41506]
[1585371007976,134.68,6167.48,0.0,0.87492,0.00013,2.40923]
[1585371013018,134.86,6169.36,0.0,0.87492,0.00013,2.40994]
[1585371018029,134.85,6169.01,0.0,0.87489,0.00013,2.41022]
[1585371023077,134.78,6169.44,0.0,0.87505,0.00013,2.40831]
[1585371028113,134.85,6168.54,0.0,0.87483,0.00013,2.4109]
[1585371033150,134.82,6168.47,0.0,0.87486,0.00013,2.41029]
[1585371038182,134.81,6168.49,0.0,0.87488,0.00013,2.41005]
[1585371043218,134.94,6167.32,0.0,0.87456,0.00013,2.414]
[1585371048255,134.8,6167.77,0.0,0.87481,0.00013,2.41079]
[1585371053290,134.82,6167.73,0.0,0.87478,0.00013,2.41117]
[1585371058322,134.78,6168.06,0.0,0.87486,0.00013,2.41014]
[1585371063360,134.88,6167.87,0.0,0.87471,0.00013,2.41216]
[1585371068395,134.87,6167.74,0.0,0.87471,0.00013,2.41212]
[1585371075027,134.88,6167.7,0.0,0.87469,0.00013,2.41232]
[1585371080479,134.85,6167.49,0.0,0.8747,0.00013,2.41206]
[1585371086520,134.84,6167.51,0.0,0.87471,0.00013,2.41197]
[1585371091559,134.83,6167.38,0.0,0.87471,0.00013,2.41187]
[1585371097599,134.82,6165.67,0.0,0.8745,0.00013,2.41398]
[1585371102635,134.82,6164.35,0.0,0.87433,0.00013,2.41577]
[1585371107678,134.84,6164.04,0.0,0.87427,0.00013,2.41648]
[1585371112716,134.85,6162.48,0.0,0.87405,0.00013,2.4188]
[1585371117743,134.77,6163.09,0.0,0.87424,0.00013,2.41657]
[1585371122779,134.81,6162.81,0.0,0.87415,0.00013,2.41761]
[1585371127816,134.81,6161.75,0.0,0.87401,0.00013,2.4191]
[1585371132849,134.75,6162.13,0.0,0.87414,0.00013,2.41754]
[1585371137883,134.76,6162.09,0.0,0.87412,0.00013,2.41771]
[1585371142923,134.8,6162.4,0.0,0.87411,0.00013,2.41797]
[1585371147951,134.73,6161.14,0.0,0.87403,0.00013,2.41851]
[1585371152989,134.76,6160.17,0.0,0.87387,0.00013,2.42027]
[1585371158022,134.74,6160.23,0.0,0.87391,0.00013,2.41981]
[1585371163058,134.72,6160.33,0.0,0.87395,0.00013,2.41923]
[1585371168094,135.15,6157.78,0.0,0.87303,0.00013,2.43054]
[1585371173140,135.0,6154.89,0.0,0.87285,0.00013,2.43179]
[1585371178175,134.7,6154.19,0.0,0.87316,0.00013,2.42733]
[1585371183208,134.77,6153.84,0.0,0.87302,0.00013,2.4291]
[1585371188234,134.7,6153.31,0.0,0.87305,0.00013,2.42853]
[1585371193270,134.77,6153.82,0.0,0.87302,0.00013,2.42913]
[1585371198307,134.68,6154.55,0.0,0.87324,0.00013,2.4265]
[1585371203340,134.83,6154.45,0.0,0.87303,0.00013,2.42926]
[1585371208376,134.78,6154.33,0.0,0.87308,0.00013,2.42848]
[1585371213413,134.76,6155.78,0.0,0.8733,0.00013,2.42614]
[1585371218448,134.73,6157.5,0.0,0.87357,0.00013,2.42313]
[1585371223482,134.78,6157.85,0.0,0.87354,0.00013,2.42368]
[1585371228521,134.76,6158.6,0.0,0.87368,0.00013,2.42216]
[1585371233554,134.74,6158.79,0.0,0.87372,0.00013,2.42169]
[1585371238587,134.95,6157.95,0.0,0.87333,0.00013,2.4265]
[1585371246029,134.73,6157.86,0.0,0.87362,0.00013,2.42263]
[1585371251693,134.66,6158.77,0.0,0.87384,0.00013,2.4201]
[1585371256736,134.51,6160.83,0.0,0.8743,0.00013,2.41466]
[1585371261746,134.25,6163.46,0.0,0.875,0.00013,2.40627]
[1585371266786,134.52,6166.66,0.0,0.87506,0.00013,2.40677]
[1585371273029,134.44,6167.69,0.0,0.87531,0.00013,2.40371]
[1585371278865,134.66,6167.85,0.0,0.87503,0.00013,2.40756]
[1585371283902,134.82,6167.41,0.0,0.87475,0.00013,2.41123]
[1585371288937,134.88,6164.79,0.0,0.87432,0.00013,2.41593]
[1585371293988,134.64,6164.05,0.0,0.87456,0.00013,2.41247]
[1585371299008,134.61,6164.03,0.0,0.87459,0.00013,2.412]
[1585371304042,134.61,6164.05,0.0,0.8746,0.00013,2.41182]
[1585371310086,134.58,6164.38,0.0,0.87468,0.00013,2.41099]
[1585371315122,134.61,6164.16,0.0,0.87462,0.00013,2.41169]
[1585371320158,134.64,6163.16,0.0,0.87444,0.00013,2.41363]
[1585371325193,134.69,6161.95,0.0,0.87422,0.00013,2.41618]
[1585371332243,134.59,6161.76,0.0,0.87433,0.00013,2.4145]
[1585371337279,134.6,6161.44,0.0,0.87427,0.00013,2.4152]
[1585371342312,134.6,6161.26,0.0,0.87425,0.00013,2.4154]
[1585371348029,134.58,6161.47,0.0,0.87431,0.00013,2.41472]
[1585371353389,134.64,6162.05,0.0,0.8743,0.00013,2.41499]
[1585371358422,134.57,6162.25,0.0,0.87442,0.00013,2.41354]
[1585371363458,134.66,6162.76,0.0,0.87437,0.00013,2.4144]
[1585371368497,134.6,6162.89,0.0,0.87446,0.00013,2.41324]
[1585371373532,134.42,6164.8,0.0,0.87497,0.00013,2.40717]
[1585371378563,134.49,6166.45,0.0,0.87508,0.00013,2.4063]
[1585371383596,134.52,6168.2,0.0,0.87527,0.00013,2.40439]
[1585371388633,134.61,6168.42,0.0,0.87517,0.00013,2.40581]
[1585371393668,134.57,6168.44,0.0,0.87523,0.00013,2.40499]
[1585371398704,134.55,6168.4,0.0,0.87525,0.00013,2.40466]
[1585371404754,134.56,6168.57,0.0,0.87527,0.00013,2.40447]
[1585371409779,134.55,6168.99,0.0,0.87533,0.00013,2.4038]
[1585371414815,134.49,6169.4,0.0,0.87547,0.00013,2.40218]
[1585371419867,134.8,6165.89,0.0,0.87459,0.00013,2.41255]
[1585371424903,134.65,6165.26,0.0,0.87472,0.00013,2.41065]
[1585371429921,134.85,6162.85,0.0,0.87413,0.00013,2.41761]
[1585371434956,134.64,6162.21,0.0,0.87432,0.00013,2.41474]
[1585371439990,134.61,6162.12,0.0,0.87435,0.00013,2.41431]
[1585371445026,134.59,6162.2,0.0,0.87439,0.00013,2.41385]
[1585371450029,134.57,6162.22,0.0,0.87442,0.00013,2.4134]
[1585371455095,134.58,6162.29,0.0,0.87442,0.00013,2.41336]
[1585371460130,134.55,6162.81,0.0,0.87453,0.00013,2.41214]
[1585371467181,134.62,6163.32,0.0,0.8745,0.00013,2.41272]
[1585371472217,134.63,6163.28,0.0,0.87448,0.00013,2.413]
[1585371480029,134.65,6163.32,0.0,0.87446,0.00013,2.41328]
[1585371485312,134.46,6167.24,0.0,0.87524,0.00013,2.40434]
[1585371490346,134.66,6169.3,0.0,0.87523,0.00013,2.40529]
[1585371495379,134.67,6169.88,0.0,0.87529,0.00013,2.40466]
[1585371501029,134.63,6170.04,0.0,0.87537,0.00013,2.40368]
[1585371506457,134.7,6170.39,0.0,0.87532,0.00013,2.40442]
[1585371511495,134.71,6170.78,0.0,0.87537,0.00013,2.40394]
[1585371516530,134.72,6170.83,0.0,0.87535,0.00013,2.40414]
[1585371522029,134.7,6170.88,0.0,0.87539,0.00013,2.40371]
[1585371528029,134.77,6170.39,0.0,0.87522,0.00013,2.40574]
[1585371534029,134.71,6170.58,0.0,0.87533,0.00013,2.40435]
[1585371539706,134.84,6170.1,0.0,0.8751,0.00013,2.40729]
[1585371544738,135.09,6165.34,0.0,0.87413,0.00013,2.41848]
[1585371550781,134.95,6163.29,0.0,0.87405,0.00013,2.41864]
[1585371555808,134.72,6164.97,0.0,0.87458,0.00013,2.4122]
[1585371560841,134.71,6167.0,0.0,0.87486,0.00013,2.40925]
[1585371565879,134.7,6166.79,0.0,0.87485,0.00013,2.40929]
[1585371570913,134.69,6166.78,0.0,0.87487,0.00013,2.40911]
[1585371575950,134.66,6166.85,0.0,0.87492,0.00013,2.40836]
[1585371581993,134.7,6166.89,0.0,0.87488,0.00013,2.40894]
[1585371587028,134.62,6167.63,0.0,0.87507,0.00013,2.40658]
[1585371593067,134.65,6167.76,0.0,0.87506,0.00013,2.40685]
[1585371598099,134.75,6167.58,0.0,0.87489,0.00013,2.4091]
[1585371603138,134.67,6167.53,0.0,0.87499,0.00013,2.40764]
[1585371608184,134.76,6165.71,0.0,0.87463,0.00013,2.41177]
[1585371613217,134.65,6166.33,0.0,0.87487,0.00013,2.40883]
[1585371618242,134.58,6167.78,0.0,0.87515,0.00013,2.40561]
[1585371622271,134.41,6172.29,0.0,0.87597,0.00013,2.39636]
[1585371627309,134.7,6171.92,0.0,0.87553,0.00013,2.40207]
[1585371632338,134.65,6171.86,0.0,0.87559,0.00013,2.40124]
[1585371638383,134.67,6171.9,0.0,0.87557,0.00013,2.40143]
[1585371643420,134.62,6172.3,0.0,0.87569,0.00013,2.40002]
[1585371648455,134.68,6172.46,0.0,0.87563,0.00013,2.40093]
[1585371654029,134.68,6172.48,0.0,0.87563,0.00013,2.40092]
[1585371659534,134.7,6172.42,0.0,0.8756,0.00013,2.40128]
[1585371665573,134.64,6172.78,0.0,0.87572,0.00013,2.39977]
[1585371671617,134.7,6172.77,0.0,0.87564,0.00013,2.40088]
[1585371677663,134.71,6172.56,0.0,0.8756,0.00013,2.40128]
[1585371682691,134.86,6168.81,0.0,0.8749,0.00013,2.40926]
[1585371687734,134.74,6169.86,0.0,0.87521,0.00013,2.4055]
[1585371692764,134.69,6170.47,0.0,0.87536,0.00013,2.40377]
[1585371697799,134.7,6171.3,0.0,0.87545,0.00013,2.4028]
[1585371702835,134.84,6170.91,0.0,0.87521,0.00013,2.40593]
[1585371707869,134.82,6170.77,0.0,0.87523,0.00013,2.40564]
[1585371712904,135.21,6169.07,0.0,0.87447,0.00013,2.4152]
[1585371717938,134.83,6165.63,0.0,0.87454,0.00013,2.41288]
[1585371722974,134.77,6164.56,0.0,0.87448,0.00013,2.41328]
[1585371728008,134.75,6164.42,0.0,0.87449,0.00013,2.41309]
[1585371734052,134.72,6164.14,0.0,0.87449,0.00013,2.41294]
[1585371741029,134.7,6164.18,0.0,0.87452,0.00013,2.4125]
[1585371747028,134.78,6163.46,0.0,0.87433,0.00013,2.41485]
[1585371752178,135.11,6160.87,0.0,0.87354,0.00013,2.42429]
[1585371757213,134.72,6159.18,0.0,0.87384,0.00013,2.41963]
[1585371762253,134.56,6157.29,0.0,0.87382,0.00013,2.41912]
[1585371767283,134.56,6156.89,0.0,0.87376,0.00013,2.41982]
[1585371772315,134.53,6156.76,0.0,0.87379,0.00013,2.4193]
[1585371777353,134.49,6157.78,0.0,0.87398,0.00013,2.41722]
[1585371782387,134.48,6159.76,0.0,0.87425,0.00013,2.41436]
[1585371787428,134.48,6159.73,0.0,0.87425,0.00013,2.4144]
[1585371793468,134.43,6159.82,0.0,0.87433,0.00013,2.41337]
[1585371799509,134.41,6159.44,0.0,0.87431,0.00013,2.41345]
[1585371804542,134.43,6159.25,0.0,0.87425,0.00013,2.41413]
[1585371809586,134.45,6158.19,0.0,0.87408,0.00013,2.41602]
[1585371814617,134.48,6156.72,0.0,0.87385,0.00013,2.41849]
[1585371819649,134.41,6155.7,0.0,0.87382,0.00013,2.41842]
[1585371824682,134.24,6156.64,0.0,0.87418,0.00013,2.41404]
[1585371830743,134.32,6156.66,0.0,0.87406,0.00013,2.41561]
[1585371835761,134.33,6156.1,0.0,0.87398,0.00013,2.41655]
[1585371840796,134.23,6155.83,0.0,0.87409,0.00013,2.41496]
[1585371845835,134.23,6155.43,0.0,0.87403,0.00013,2.41555]
[1585371852029,134.22,6154.51,0.0,0.87392,0.00013,2.4167]
[1585371858029,134.19,6154.36,0.0,0.87394,0.00013,2.41637]
[1585371863958,134.12,6153.92,0.0,0.87398,0.00013,2.41565]
[1585371868993,134.1,6153.51,0.0,0.87395,0.00013,2.41584]
[1585371874028,134.05,6153.6,0.0,0.87404,0.00013,2.41469]
[1585371879029,134.06,6153.34,0.0,0.87399,0.00013,2.4152]
[1585371884097,133.99,6154.76,0.0,0.87428,0.00013,2.41193]
[1585371889134,134.06,6155.21,0.0,0.87424,0.00013,2.41264]
[1585371895175,134.06,6155.93,0.0,0.87434,0.00013,2.41158]
[1585371900212,134.04,6156.37,0.0,0.87441,0.00013,2.41074]
[1585371906029,134.08,6156.22,0.0,0.87435,0.00013,2.41152]
[1585371912029,134.03,6156.29,0.0,0.87443,0.00013,2.41053]
[1585371917329,134.0,6156.08,0.0,0.87443,0.00013,2.41041]
[1585371922363,134.0,6156.11,0.0,0.87444,0.00013,2.41031]
[1585371928404,133.99,6156.23,0.0,0.87446,0.00013,2.41002]
[1585371933442,134.06,6155.19,0.0,0.87423,0.00013,2.41262]
[1585371939027,134.11,6154.45,0.0,0.87407,0.00013,2.4145]
[1585371944535,134.04,6153.64,0.0,0.87406,0.00013,2.41431]
[1585371949560,134.08,6150.92,0.0,0.87364,0.00013,2.41887]
[1585371954592,133.83,6150.65,0.0,0.87396,0.00013,2.41454]
[1585371960029,133.91,6150.35,0.0,0.8738,0.00013,2.41645]
[1585371965670,133.9,6150.28,0.0,0.87382,0.00013,2.41627]
[1585371970706,133.92,6149.91,0.0,0.87373,0.00013,2.41729]
[1585371975739,133.85,6148.91,0.0,0.8737,0.00013,2.41723]
[1585371980775,133.81,6148.21,0.0,0.87366,0.00013,2.4176]
[1585371985809,133.79,6148.3,0.0,0.87369,0.00013,2.41712]
[1585371993028,133.76,6148.31,0.0,0.87374,0.00013,2.4164]
[1585371998899,133.75,6147.75,0.0,0.87369,0.00013,2.4169]
[1585372003934,133.76,6147.88,0.0,0.87369,0.00013,2.41698]
[1585372008969,133.77,6147.73,0.0,0.87366,0.00013,2.41731]
[1585372014008,133.76,6147.82,0.0,0.87367,0.00013,2.41712]
[1585372019043,133.72,6147.93,0.0,0.87374,0.00013,2.41623]
[1585372026029,133.79,6147.87,0.0,0.87365,0.00013,2.41744]
[1585372032029,133.82,6147.79,0.0,0.87359,0.00013,2.41817]
[1585372037167,133.72,6148.57,0.0,0.87384,0.00013,2.41522]
[1585372042204,133.79,6149.78,0.0,0.8739,0.00013,2.41493]
[1585372048246,133.81,6150.74,0.0,0.874,0.00013,2.41387]
[1585372053279,133.81,6150.15,0.0,0.87392,0.00013,2.41469]
[1585372059029,133.83,6149.8,0.0,0.87386,0.00013,2.41541]
[1585372064359,133.77,6149.33,0.0,0.87387,0.00013,2.415]
[1585372069392,133.76,6149.35,0.0,0.87389,0.00013,2.41478]
[1585372074426,133.72,6148.33,0.0,0.87381,0.00013,2.41542]
[1585372079462,133.74,6147.07,0.0,0.87362,0.00013,2.41748]
[1585372084496,133.76,6145.64,0.0,0.87339,0.00013,2.41999]
[1585372089535,133.76,6143.85,0.0,0.87316,0.00013,2.4223]
[1585372094568,133.75,6144.43,0.0,0.87325,0.00013,2.42138]
[1585372099605,133.76,6144.24,0.0,0.87321,0.00013,2.42181]
[1585372104639,133.76,6142.83,0.0,0.87303,0.00013,2.42371]
[1585372110029,133.79,6142.59,0.0,0.87295,0.00013,2.42458]
[1585372115724,133.77,6142.46,0.0,0.87297,0.00013,2.42427]
[1585372121762,133.78,6142.49,0.0,0.87295,0.00013,2.42458]
[1585372126793,133.73,6142.99,0.0,0.87308,0.00013,2.42296]
[1585372132835,133.77,6142.68,0.0,0.87299,0.00013,2.42408]
[1585372137869,133.65,6142.65,0.0,0.87315,0.00013,2.42196]
[1585372142904,133.92,6144.0,0.0,0.87297,0.00013,2.42489]
[1585372147938,133.96,6142.65,0.0,0.87273,0.00013,2.42756]
[1585372152976,133.85,6142.07,0.0,0.8728,0.00013,2.42633]
[1585372158010,133.84,6141.77,0.0,0.87277,0.00013,2.42663]
[1585372163045,133.84,6141.77,0.0,0.87277,0.00013,2.42666]
[1585372168076,133.87,6141.61,0.0,0.87271,0.00013,2.42731]
[1585372173116,133.82,6142.44,0.0,0.87289,0.00013,2.42525]
[1585372178150,133.87,6142.52,0.0,0.87284,0.00013,2.42593]
[1585372183184,133.86,6142.52,0.0,0.87285,0.00013,2.42584]
[1585372189225,133.89,6142.54,0.0,0.87281,0.00013,2.4264]
[1585372194264,133.85,6142.76,0.0,0.8729,0.00013,2.42521]
[1585372200029,133.95,6142.47,0.0,0.87272,0.00013,2.4275]
[1585372205340,133.85,6142.49,0.0,0.87285,0.00013,2.42575]
[1585372210375,133.71,6144.44,0.0,0.87331,0.00013,2.42046]
[1585372215419,133.66,6147.11,0.0,0.87374,0.00013,2.41575]
[1585372220453,133.86,6148.06,0.0,0.87359,0.00013,2.41821]
[1585372225488,133.84,6148.39,0.0,0.87366,0.00013,2.41728]
[1585372232538,133.77,6147.67,0.0,0.87366,0.00013,2.41697]
[1585372237574,133.72,6148.25,0.0,0.87381,0.00013,2.4152]
[1585372242605,133.61,6149.43,0.0,0.87412,0.00013,2.4115]
[1585372248029,133.72,6149.58,0.0,0.87399,0.00013,2.41328]
[1585372254029,133.79,6150.07,0.0,0.87395,0.00013,2.41405]
[1585372259727,133.74,6150.26,0.0,0.87404,0.00013,2.41288]
[1585372264758,133.73,6150.37,0.0,0.87408,0.00013,2.41241]
[1585372269796,133.7,6150.47,0.0,0.87413,0.00013,2.41177]
[1585372274831,133.65,6152.26,0.0,0.87444,0.00013,2.40843]
[1585372280872,133.83,6151.95,0.0,0.87415,0.00013,2.41211]
[1585372285909,133.8,6152.12,0.0,0.87422,0.00013,2.41127]
[1585372290940,133.82,6152.25,0.0,0.8742,0.00013,2.41158]
[1585372295977,133.82,6152.23,0.0,0.8742,0.00013,2.41148]
[1585372301013,133.91,6152.44,0.0,0.87411,0.00013,2.41274]
[1585372308029,134.02,6150.8,0.0,0.87374,0.00013,2.41713]
[1585372314029,133.8,6151.38,0.0,0.87412,0.00013,2.41222]
[1585372319140,133.81,6151.85,0.0,0.87417,0.00013,2.4118]
[1585372324176,133.83,6151.94,0.0,0.87415,0.00013,2.41202]
[1585372329210,133.89,6152.67,0.0,0.87416,0.00013,2.41216]
[1585372334239,133.94,6152.55,0.0,0.87409,0.00013,2.41311]
[1585372339284,133.94,6151.59,0.0,0.87395,0.00013,2.41458]
[1585372345318,133.9,6149.68,0.0,0.87375,0.00013,2.41647]
[1585372350352,134.1,6148.66,0.0,0.87334,0.00013,2.42152]
[1585372355389,134.14,6146.34,0.0,0.87299,0.00013,2.42528]
[1585372360428,134.0,6144.41,0.0,0.87292,0.00013,2.4254]
[1585372367474,133.91,6143.65,0.0,0.87295,0.00013,2.4248]
[1585372372509,133.98,6143.07,0.0,0.87278,0.00013,2.42681]
[1585372377546,133.93,6142.66,0.0,0.87279,0.00013,2.42645]
[1585372382581,134.0,6142.32,0.0,0.87264,0.00013,2.42829]
[1585372388627,133.95,6141.53,0.0,0.87261,0.00013,2.42845]
[1585372394663,133.93,6142.34,0.0,0.87274,0.00013,2.42698]
[1585372399700,134.0,6142.64,0.0,0.87269,0.00013,2.42776]
[1585372405743,134.03,6142.6,0.0,0.87264,0.00013,2.42845]
[1585372410781,134.04,6142.76,0.0,0.87265,0.00013,2.42839]
[1585372416029,134.05,6142.75,0.0,0.87264,0.00013,2.42838]
[1585372421853,134.03,6146.38,0.0,0.87316,0.00013,2.42299]
[1585372426893,133.98,6148.79,0.0,0.87354,0.00013,2.41884]
[1585372431924,134.08,6148.55,0.0,0.87338,0.00013,2.42092]
[1585372437029,134.05,6148.73,0.0,0.87343,0.00013,2.42029]
[1585372443005,133.96,6149.22,0.0,0.87362,0.00013,2.41791]
[1585372448033,134.03,6150.51,0.0,0.8737,0.00013,2.41743]
[1585372453072,134.04,6151.69,0.0,0.87384,0.00013,2.41594]
[1585372459121,134.05,6151.94,0.0,0.87387,0.00013,2.4157]
[1585372465160,134.02,6152.66,0.0,0.874,0.00013,2.41425]
[1585372470192,134.05,6152.69,0.0,0.87396,0.00013,2.41477]
[1585372475228,134.0,6151.8,0.0,0.87392,0.00013,2.41494]
[1585372480262,134.02,6151.59,0.0,0.87387,0.00013,2.41554]
[1585372486306,134.03,6151.6,0.0,0.87385,0.00013,2.41579]
[1585372491341,134.06,6150.94,0.0,0.87372,0.00013,2.41716]
[1585372496375,134.09,6149.74,0.0,0.87352,0.00013,2.41949]
[1585372501406,134.04,6149.11,0.0,0.87351,0.00013,2.41929]
[1585372506446,134.04,6149.04,0.0,0.8735,0.00013,2.41945]
[1585372511476,133.95,6149.03,0.0,0.87361,0.00013,2.41788]
[1585372516515,133.93,6149.12,0.0,0.87366,0.00013,2.41726]
[1585372521555,133.91,6149.22,0.0,0.8737,0.00013,2.41676]
[1585372526588,133.72,6150.92,0.0,0.87419,0.00013,2.41093]
[1585372533027,133.88,6152.01,0.0,0.87412,0.00013,2.41229]
[1585372538670,133.89,6152.39,0.0,0.87415,0.00013,2.41196]
[1585372543703,133.88,6152.46,0.0,0.87418,0.00013,2.4116]
[1585372550746,133.83,6152.49,0.0,0.87425,0.00013,2.41066]
[1585372557027,133.86,6152.67,0.0,0.87423,0.00013,2.41107]
[1585372563029,133.88,6152.44,0.0,0.87417,0.00013,2.41169]
[1585372569027,133.91,6152.0,0.0,0.87408,0.00013,2.41282]
[1585372574919,133.82,6151.99,0.0,0.8742,0.00013,2.41117]
[1585372579955,133.81,6151.95,0.0,0.8742,0.00013,2.41109]
[1585372584989,134.21,6149.83,0.0,0.87338,0.00013,2.42133]
[1585372590026,133.83,6148.76,0.0,0.87375,0.00013,2.41595]
[1585372595059,133.78,6148.27,0.0,0.87377,0.00013,2.41542]
[1585372600094,133.7,6148.37,0.0,0.87388,0.00013,2.41396]
[1585372606135,133.74,6149.75,0.0,0.87402,0.00013,2.41268]
[1585372611172,133.76,6150.17,0.0,0.87404,0.00013,2.41249]
[1585372617029,133.8,6149.93,0.0,0.87396,0.00013,2.4135]
[1585372623029,133.8,6149.87,0.0,0.87394,0.00013,2.41368]
[1585372629029,133.82,6149.87,0.0,0.87392,0.00013,2.41399]
[1585372635029,133.83,6149.9,0.0,0.8739,0.00013,2.41424]
[1585372640377,133.86,6149.9,0.0,0.87387,0.00013,2.41463]
[1585372645411,133.87,6148.86,0.0,0.87372,0.00013,2.41626]
[1585372651453,133.86,6148.83,0.0,0.87373,0.00013,2.41603]
[1585372659029,133.82,6148.79,0.0,0.87378,0.00013,2.41543]
[1585372664544,133.81,6148.66,0.0,0.87378,0.00013,2.41539]
[1585372670586,133.78,6148.39,0.0,0.87378,0.00013,2.41528]
[1585372677027,133.76,6148.39,0.0,0.87381,0.00013,2.41478]
[1585372683029,133.77,6148.29,0.0,0.87379,0.00013,2.41512]
[1585372689027,133.66,6148.38,0.0,0.87395,0.00013,2.41299]
[1585372694752,133.77,6148.3,0.0,0.87379,0.00013,2.41509]
[1585372699790,133.69,6148.86,0.0,0.87397,0.00013,2.41289]
[1585372707029,133.68,6148.96,0.0,0.874,0.00013,2.41256]
[1585372713029,133.66,6148.98,0.0,0.87403,0.00013,2.412]
[1585372718922,133.65,6149.55,0.0,0.87412,0.00013,2.41107]
[1585372723954,133.63,6150.47,0.0,0.87427,0.00013,2.4095]
[1585372728992,133.64,6150.71,0.0,0.87429,0.00013,2.40927]
[1585372734026,133.71,6150.71,0.0,0.87419,0.00013,2.41059]
[1585372739061,133.73,6150.72,0.0,0.87416,0.00013,2.41099]
[1585372746029,133.77,6150.75,0.0,0.87412,0.00013,2.4116]
[1585372752029,133.79,6150.79,0.0,0.8741,0.00013,2.41185]
[1585372758029,133.81,6150.84,0.0,0.87407,0.00013,2.4123]
[1585372764029,133.85,6150.85,0.0,0.87402,0.00013,2.41288]
[1585372770027,133.86,6150.94,0.0,0.87402,0.00013,2.41298]
[1585372776029,133.86,6151.32,0.0,0.87407,0.00013,2.41236]
[1585372781359,133.85,6151.4,0.0,0.87409,0.00013,2.4121]
[1585372786395,133.84,6151.41,0.0,0.87411,0.00013,2.41187]
[1585372794029,133.82,6151.95,0.0,0.8742,0.00013,2.41083]
[1585372799488,133.83,6152.42,0.0,0.87426,0.00013,2.41033]
[1585372804523,133.85,6152.04,0.0,0.87418,0.00013,2.41126]
[1585372812029,133.89,6152.35,0.0,0.87417,0.00013,2.41148]
[1585372817616,133.9,6152.39,0.0,0.87415,0.00013,2.41169]
[1585372823652,133.9,6152.27,0.0,0.87414,0.00013,2.41176]
[1585372828693,133.89,6152.33,0.0,0.87417,0.00013,2.41151]
[1585372834735,133.88,6152.47,0.0,0.8742,0.00013,2.41108]
[1585372839765,133.86,6152.77,0.0,0.87427,0.00013,2.41021]
[1585372844804,133.69,6153.95,0.0,0.87467,0.00013,2.40539]
[1585372849838,133.87,6154.8,0.0,0.87452,0.00013,2.40767]
[1585372854878,133.88,6155.01,0.0,0.87454,0.00013,2.40747]
[1585372859907,133.66,6157.23,0.0,0.87513,0.00013,2.40039]
[1585372864944,133.9,6157.71,0.0,0.87487,0.00013,2.40409]
[1585372869982,133.9,6157.81,0.0,0.87487,0.00013,2.40411]
[1585372875020,134.06,6156.81,0.0,0.87453,0.00013,2.40828]
[1585372880053,133.88,6157.13,0.0,0.87482,0.00013,2.40453]
[1585372885089,133.9,6157.39,0.0,0.87483,0.00013,2.40453]
[1585372890126,133.91,6157.49,0.0,0.87482,0.00013,2.40473]
[1585372895160,133.92,6157.53,0.0,0.87482,0.00013,2.40462]
[1585372901201,133.92,6157.59,0.0,0.87482,0.00013,2.40465]
[1585372908027,133.93,6157.62,0.0,0.87482,0.00013,2.40468]
[1585372914029,133.93,6157.64,0.0,0.87483,0.00013,2.40462]
[1585372919326,133.93,6157.65,0.0,0.87482,0.00013,2.40476]
[1585372924362,133.94,6157.85,0.0,0.87484,0.00013,2.40455]
[1585372930401,133.94,6157.48,0.0,0.87479,0.00013,2.40509]
[1585372938029,133.94,6157.64,0.0,0.8748,0.00013,2.40495]
[1585372944029,133.95,6157.66,0.0,0.8748,0.00013,2.40497]
[1585372949537,133.92,6157.77,0.0,0.87485,0.00013,2.40433]
[1585372954570,134.19,6156.07,0.0,0.87426,0.00013,2.41158]
[1585372959605,134.0,6155.02,0.0,0.87438,0.00013,2.40945]
[1585372964643,133.95,6154.57,0.0,0.8744,0.00013,2.40912]
[1585372970682,133.93,6154.17,0.0,0.87437,0.00013,2.40932]
[1585372975718,133.92,6154.1,0.0,0.87437,0.00013,2.40932]
[1585372983029,133.91,6154.07,0.0,0.87438,0.00013,2.40914]
[1585372988809,133.88,6154.17,0.0,0.87444,0.00013,2.40841]
[1585372994846,133.9,6154.24,0.0,0.87442,0.00013,2.40868]
[1585372999888,133.89,6154.44,0.0,0.87445,0.00013,2.40832]
[1585373004923,133.75,6156.02,0.0,0.87486,0.00013,2.40346]
[1585373009957,133.74,6156.58,0.0,0.87494,0.00013,2.40256]
[1585373014991,133.9,6156.57,0.0,0.87473,0.00013,2.40529]
[1585373020027,133.86,6157.03,0.0,0.87484,0.00013,2.40406]
[1585373025029,133.85,6157.85,0.0,0.87496,0.00013,2.40275]
[1585373031029,133.88,6157.94,0.0,0.87494,0.00013,2.40308]
[1585373036141,134.01,6156.97,0.0,0.87463,0.00013,2.40686]
[1585373042181,133.91,6157.09,0.0,0.87479,0.00013,2.40476]
[1585373047218,133.92,6157.16,0.0,0.87479,0.00013,2.40482]
[1585373052250,133.9,6157.26,0.0,0.87483,0.00013,2.40431]
[1585373057290,133.93,6156.91,0.0,0.87473,0.00013,2.40543]
[1585373062319,134.06,6156.15,0.0,0.87445,0.00013,2.40895]
[1585373068364,133.92,6156.12,0.0,0.87464,0.00013,2.40633]
[1585373074407,133.92,6156.14,0.0,0.87465,0.00013,2.40616]
[1585373082029,133.92,6156.17,0.0,0.87466,0.00013,2.4061]
[1585373088029,133.92,6156.18,0.0,0.87466,0.00013,2.40609]
[1585373094029,133.92,6156.16,0.0,0.87466,0.00013,2.4061]
[1585373100029,133.92,6156.17,0.0,0.87466,0.00013,2.4061]
[1585373105623,133.9,6155.62,0.0,0.8746,0.00013,2.40662]
[1585373110656,133.93,6155.47,0.0,0.87455,0.00013,2.40724]
[1585373115694,133.92,6155.36,0.0,0.87454,0.00013,2.4073]
[1585373120728,133.67,6158.18,0.0,0.87527,0.00013,2.39865]
[1585373127028,134.07,6157.62,0.0,0.87464,0.00013,2.40689]
[1585373132811,133.85,6158.65,0.0,0.87508,0.00013,2.40138]
[1585373137849,133.93,6160.39,0.0,0.8752,0.00013,2.40034]
[1585373142883,134.11,6159.64,0.0,0.87486,0.00013,2.40472]
[1585373147919,134.07,6158.55,0.0,0.87477,0.00013,2.40548]
[1585373152953,133.96,6158.65,0.0,0.87493,0.00013,2.40337]
[1585373158994,133.96,6158.5,0.0,0.87491,0.00013,2.40355]
[1585373164030,133.97,6158.61,0.0,0.87492,0.00013,2.40349]
[1585373169061,133.97,6158.74,0.0,0.87493,0.00013,2.40341]
[1585373175029,133.98,6158.78,0.0,0.87492,0.00013,2.40349]
[1585373180142,133.95,6159.03,0.0,0.875,0.00013,2.40261]
[1585373187029,133.98,6159.15,0.0,0.87497,0.00013,2.40304]
[1585373193029,133.93,6159.44,0.0,0.87508,0.00013,2.4016]
[1585373199029,134.04,6159.47,0.0,0.87494,0.00013,2.40354]
[1585373205029,134.0,6159.35,0.0,0.87497,0.00013,2.40298]
[1585373211029,134.02,6159.34,0.0,0.87495,0.00013,2.40329]
[1585373217029,134.02,6159.34,0.0,0.87494,0.00013,2.40339]
[1585373222436,134.03,6159.34,0.0,0.87494,0.00013,2.40347]
[1585373227470,134.03,6159.26,0.0,0.87492,0.00013,2.40365]
[1585373232506,134.02,6159.42,0.0,0.87495,0.00013,2.4033]
[1585373238029,134.01,6159.91,0.0,0.87503,0.00013,2.4024]
[1585373244029,134.09,6159.71,0.0,0.87489,0.00013,2.40423]
[1585373249625,134.05,6160.18,0.0,0.87501,0.00013,2.40283]
[1585373254658,134.06,6160.09,0.0,0.875,0.00013,2.40286]
[1585373259696,134.04,6160.45,0.0,0.87507,0.00013,2.40202]
[1585373265029,134.02,6160.83,0.0,0.87515,0.00013,2.40109]
[1585373270771,134.05,6160.88,0.0,0.8751,0.00013,2.40175]
[1585373275805,134.03,6162.13,0.0,0.8753,0.00013,2.39965]
[1585373280843,134.09,6162.22,0.0,0.87523,0.00013,2.40053]
[1585373285876,134.1,6162.28,0.0,0.87523,0.00013,2.40063]
[1585373292029,134.02,6162.72,0.0,0.8754,0.00013,2.39856]
[1585373297959,134.11,6162.74,0.0,0.87527,0.00013,2.40028]
[1585373302995,134.13,6163.15,0.0,0.8753,0.00013,2.40002]
[1585373309041,134.13,6163.41,0.0,0.87534,0.00013,2.39963]
[1585373316029,134.11,6163.5,0.0,0.87537,0.00013,2.39914]
[1585373320115,133.78,6168.11,0.0,0.87644,0.00013,2.38647]
[1585373325029,133.65,6173.05,0.0,0.87727,0.00013,2.37721]
[1585373329175,134.1,6176.97,0.0,0.87715,0.00013,2.38029]
[1585373334213,134.13,6180.49,0.0,0.87756,0.00013,2.37612]
[1585373339246,134.18,6180.09,0.0,0.87744,0.00013,2.37751]
[1585373344282,134.01,6180.55,0.0,0.87773,0.00013,2.37372]
[1585373349318,134.14,6179.68,0.0,0.87744,0.00013,2.37736]
[1585373354353,134.33,6177.26,0.0,0.87687,0.00013,2.38427]
[1585373359386,134.57,6175.15,0.0,0.87627,0.00013,2.39157]
[1585373364420,134.13,6173.45,0.0,0.87665,0.00013,2.3857]
[1585373369462,134.21,6174.47,0.0,0.87667,0.00013,2.38589]
[1585373374496,134.22,6174.42,0.0,0.87665,0.00013,2.38599]
[1585373379528,134.21,6174.27,0.0,0.87665,0.00013,2.38595]
[1585373384563,134.17,6175.5,0.0,0.87686,0.00013,2.38363]
[1585373389596,134.19,6177.07,0.0,0.87704,0.00013,2.38175]
[1585373394635,134.08,6177.83,0.0,0.87729,0.00013,2.37859]
[1585373399667,133.9,6180.16,0.0,0.87783,0.00013,2.37215]
[1585373404703,134.25,6179.08,0.0,0.87722,0.00013,2.38006]
[1585373409743,134.15,6177.47,0.0,0.87714,0.00013,2.38051]
[1585373414771,134.13,6177.45,0.0,0.87717,0.00013,2.3801]
[1585373419810,134.14,6177.15,0.0,0.87712,0.00013,2.38075]
[1585373424845,134.13,6177.5,0.0,0.87718,0.00013,2.38006]
[1585373429888,134.14,6177.93,0.0,0.87722,0.00013,2.37959]
[1585373434916,134.11,6180.19,0.0,0.87756,0.00013,2.37576]
[1585373439949,134.17,6181.36,0.0,0.87762,0.00013,2.37543]
[1585373444985,134.36,6179.44,0.0,0.87711,0.00013,2.3816]
[1585373450020,134.14,6179.84,0.0,0.87748,0.00013,2.37681]
[1585373455055,134.19,6179.82,0.0,0.8774,0.00013,2.37787]
[1585373460091,134.1,6179.99,0.0,0.87755,0.00013,2.37589]
[1585373465127,134.07,6180.91,0.0,0.87771,0.00013,2.37405]
[1585373470163,134.15,6181.79,0.0,0.87771,0.00013,2.37433]
[1585373475198,134.15,6181.73,0.0,0.8777,0.00013,2.37445]
[1585373480229,134.19,6181.58,0.0,0.87762,0.00013,2.37552]
[1585373486273,134.19,6180.9,0.0,0.87755,0.00013,2.37629]
[1585373491312,134.15,6181.93,0.0,0.87773,0.00013,2.37405]
[1585373496344,134.18,6181.67,0.0,0.87766,0.00013,2.37499]
[1585373501378,134.19,6181.45,0.0,0.87762,0.00013,2.37547]
[1585373506413,134.19,6182.25,0.0,0.87772,0.00013,2.37432]
[1585373511452,134.12,6182.46,0.0,0.87784,0.00013,2.37277]
[1585373517029,134.2,6181.89,0.0,0.87766,0.00013,2.37506]
[1585373523029,134.17,6181.82,0.0,0.87769,0.00013,2.37456]
[1585373528568,134.15,6181.61,0.0,0.8777,0.00013,2.37447]
[1585373533604,134.18,6181.41,0.0,0.87763,0.00013,2.37529]
[1585373538638,134.12,6180.95,0.0,0.87765,0.00013,2.3748]
[1585373544029,134.23,6180.06,0.0,0.87738,0.00013,2.37812]
[1585373549717,134.15,6179.7,0.0,0.87745,0.00013,2.37708]
[1585373555757,134.14,6179.76,0.0,0.87747,0.00013,2.37677]
[1585373560791,134.17,6179.41,0.0,0.87739,0.00013,2.37769]
[1585373565828,134.05,6179.99,0.0,0.87763,0.00013,2.37466]
[1585373570863,134.14,6180.02,0.0,0.87751,0.00013,2.3763]
[1585373575899,134.13,6179.69,0.0,0.87747,0.00013,2.37667]
[1585373582943,134.16,6179.52,0.0,0.87742,0.00013,2.37733]
[1585373587987,134.22,6179.01,0.0,0.87726,0.00013,2.37932]
[1585373594025,134.2,6178.99,0.0,0.87729,0.00013,2.37885]
[1585373601029,134.2,6179.24,0.0,0.87732,0.00013,2.37854]
[1585373607028,134.22,6179.23,0.0,0.87729,0.00013,2.379]
[1585373613029,134.44,6177.13,0.0,0.87673,0.00013,2.38573]
[1585373618192,134.25,6176.58,0.0,0.87692,0.00013,2.383]
[1585373623230,134.24,6176.26,0.0,0.87688,0.00013,2.38335]
[1585373628265,134.25,6175.21,0.0,0.87673,0.00013,2.38497]
[1585373633299,134.27,6174.12,0.0,0.87657,0.00013,2.38674]
[1585373638334,134.24,6173.93,0.0,0.87659,0.00013,2.3864]
[1585373643368,134.16,6175.51,0.0,0.8769,0.00013,2.38287]
[1585373648401,134.18,6176.4,0.0,0.87699,0.00013,2.38197]
[1585373654445,134.2,6176.73,0.0,0.877,0.00013,2.38186]
[1585373659480,134.16,6176.33,0.0,0.87701,0.00013,2.38161]
[1585373667029,134.17,6175.59,0.0,0.87689,0.00013,2.38293]
[1585373672576,134.19,6175.13,0.0,0.87681,0.00013,2.38382]
[1585373677611,134.2,6174.85,0.0,0.87676,0.00013,2.38443]
[1585373682647,134.22,6174.52,0.0,0.87669,0.00013,2.3852]
[1585373687678,134.23,6174.32,0.0,0.87666,0.00013,2.38555]
[1585373694030,134.22,6174.32,0.0,0.87666,0.00013,2.38548]
[1585373699763,134.16,6176.1,0.0,0.87698,0.00013,2.38191]
[1585373706029,134.22,6177.49,0.0,0.87707,0.00013,2.38113]
[1585373711850,134.18,6177.51,0.0,0.87713,0.00013,2.38038]
[1585373717889,134.2,6176.75,0.0,0.877,0.00013,2.3818]
[1585373722923,134.25,6175.12,0.0,0.87673,0.00013,2.38493]
[1585373729975,134.22,6175.12,0.0,0.87677,0.00013,2.38438]
[1585373735006,134.18,6176.34,0.0,0.87698,0.00013,2.38185]
[1585373741051,134.22,6176.5,0.0,0.87696,0.00013,2.38232]
[1585373747092,134.21,6176.51,0.0,0.87697,0.00013,2.38205]
[1585373754029,134.17,6176.32,0.0,0.87699,0.00013,2.38172]
[1585373759177,134.18,6176.2,0.0,0.87697,0.00013,2.38197]
[1585373766029,134.16,6176.0,0.0,0.87698,0.00013,2.38184]
[1585373771268,134.17,6175.92,0.0,0.87695,0.00013,2.38221]
[1585373778029,134.19,6176.03,0.0,0.87693,0.00013,2.38249]
[1585373784029,134.21,6176.03,0.0,0.8769,0.00013,2.38281]
[1585373789387,134.23,6176.02,0.0,0.87688,0.00013,2.38314]
[1585373796027,134.25,6175.99,0.0,0.87686,0.00013,2.3834]
[1585373802029,134.26,6175.98,0.0,0.87683,0.00013,2.38368]
[1585373808028,134.28,6175.97,0.0,0.87682,0.00013,2.38395]
[1585373813556,134.27,6176.03,0.0,0.87683,0.00013,2.38377]
[1585373818593,134.06,6177.24,0.0,0.87728,0.00013,2.37808]
[1585373824634,134.28,6177.26,0.0,0.87698,0.00013,2.38221]
[1585373831678,134.25,6177.3,0.0,0.87702,0.00013,2.38171]
[1585373838029,134.26,6177.16,0.0,0.87699,0.00013,2.38209]
[1585373844029,134.27,6177.1,0.0,0.87697,0.00013,2.38234]
[1585373850029,134.28,6177.09,0.0,0.87695,0.00013,2.38251]
[1585373856029,134.31,6177.07,0.0,0.87692,0.00013,2.3829]
[1585373861893,134.29,6177.19,0.0,0.87696,0.00013,2.38233]
[1585373866927,134.34,6178.58,0.0,0.87707,0.00013,2.38143]
[1585373871964,134.35,6178.95,0.0,0.8771,0.00013,2.38111]
[1585373876996,134.17,6179.59,0.0,0.87743,0.00013,2.37692]
[1585373883029,134.3,6179.63,0.0,0.87727,0.00013,2.37918]
[1585373888076,134.28,6180.01,0.0,0.87733,0.00013,2.37843]
[1585373893110,134.29,6180.09,0.0,0.87734,0.00013,2.37833]
[1585373898146,134.27,6180.07,0.0,0.87736,0.00013,2.37808]
[1585373903181,134.26,6179.85,0.0,0.87734,0.00013,2.37818]
[1585373910027,134.24,6179.8,0.0,0.87737,0.00013,2.37785]
[1585373916029,134.23,6179.82,0.0,0.87739,0.00013,2.37755]
[1585373922029,134.2,6179.98,0.0,0.87744,0.00013,2.37682]
[1585373928029,134.2,6180.05,0.0,0.87746,0.00013,2.37663]
[1585373933392,134.21,6180.01,0.0,0.87744,0.00013,2.37689]
[1585373938427,134.2,6180.05,0.0,0.87745,0.00013,2.37671]
[1585373943461,134.16,6181.92,0.0,0.87775,0.00013,2.37333]
[1585373948496,134.17,6182.4,0.0,0.87781,0.00013,2.3728]
[1585373953532,134.17,6182.5,0.0,0.87781,0.00013,2.37276]
[1585373961029,134.21,6182.54,0.0,0.87777,0.00013,2.37339]
[1585373967029,134.21,6182.48,0.0,0.87776,0.00013,2.37346]
[1585373973029,134.2,6182.5,0.0,0.87778,0.00013,2.37317]
[1585373978704,134.2,6182.46,0.0,0.87777,0.00013,2.37329]
[1585373983738,134.2,6182.5,0.0,0.87778,0.00013,2.37315]
[1585373991029,134.21,6182.62,0.0,0.87778,0.00013,2.37319]
[1585373997029,134.21,6182.63,0.0,0.87778,0.00013,2.37319]
[1585374003029,134.21,6182.64,0.0,0.87778,0.00013,2.3732]
[1585374008917,134.21,6182.8,0.0,0.8778,0.00013,2.37301]
[1585374014960,134.22,6182.98,0.0,0.87781,0.00013,2.37287]
[1585374019997,134.21,6182.15,0.0,0.87772,0.00013,2.3739]
[1585374026038,134.21,6182.17,0.0,0.87772,0.00013,2.37386]
[1585374030029,134.72,6177.94,0.0,0.87647,0.00013,2.38914]
[1585374036029,134.65,6176.13,0.0,0.87634,0.00013,2.39018]
[1585374041143,134.19,6176.08,0.0,0.87697,0.00013,2.3817]
[1585374046177,134.21,6176.45,0.0,0.87699,0.00013,2.38154]
[1585374051217,134.21,6176.5,0.0,0.877,0.00013,2.38139]
[1585374056249,134.24,6176.22,0.0,0.87691,0.00013,2.38251]
[1585374061285,134.23,6176.05,0.0,0.87691,0.00013,2.38239]
[1585374066349,134.32,6173.43,0.0,0.87645,0.00013,2.3877]
[1585374071383,134.27,6173.24,0.0,0.87649,0.00013,2.3871]
[1585374076420,134.24,6173.5,0.0,0.87656,0.00013,2.3862]
[1585374082460,134.26,6172.99,0.0,0.87647,0.00013,2.38719]
[1585374087493,134.26,6172.23,0.0,0.87637,0.00013,2.38832]
[1585374093029,134.14,6172.68,0.0,0.8766,0.00013,2.38532]
[1585374098573,134.23,6171.89,0.0,0.87637,0.00013,2.38806]
[1585374103602,134.2,6171.64,0.0,0.87638,0.00013,2.38787]
[1585374108640,134.2,6171.53,0.0,0.87636,0.00013,2.38802]
[1585374113676,134.19,6171.43,0.0,0.87636,0.00013,2.38797]
[1585374118714,134.16,6171.69,0.0,0.87644,0.00013,2.38701]
[1585374123747,134.17,6171.58,0.0,0.87642,0.00013,2.38735]
[1585374128781,134.28,6169.85,0.0,0.87604,0.00013,2.39173]
[1585374135027,134.23,6167.0,0.0,0.87573,0.00013,2.39482]
[1585374140866,134.14,6167.11,0.0,0.87587,0.00013,2.39303]
[1585374145906,134.13,6167.08,0.0,0.87588,0.00013,2.39283]
[1585374150934,134.08,6167.19,0.0,0.87596,0.00013,2.39182]
[1585374156029,134.14,6167.28,0.0,0.87589,0.00013,2.39265]
[1585374162029,134.13,6167.26,0.0,0.87591,0.00013,2.39244]
[1585374167049,134.09,6167.18,0.0,0.87595,0.00013,2.39187]
[1585374172085,134.2,6166.65,0.0,0.87574,0.00013,2.39455]
[1585374177123,134.2,6165.59,0.0,0.8756,0.00013,2.39599]
[1585374182152,134.34,6162.34,0.0,0.87497,0.00013,2.40313]
[1585374187195,133.91,6161.69,0.0,0.87548,0.00013,2.39602]
[1585374192225,134.17,6162.03,0.0,0.87517,0.00013,2.40036]
[1585374197259,134.32,6160.4,0.0,0.87476,0.00013,2.40528]
[1585374202295,134.13,6159.67,0.0,0.87492,0.00013,2.4028]
[1585374207331,134.06,6159.52,0.0,0.87499,0.00013,2.40182]
[1585374212367,134.04,6160.19,0.0,0.87511,0.00013,2.40036]
[1585374217403,134.07,6159.6,0.0,0.87499,0.00013,2.4018]
[1585374222438,134.08,6159.36,0.0,0.87495,0.00013,2.40225]
[1585374228029,134.1,6159.55,0.0,0.87494,0.00013,2.40238]
[1585374233513,134.09,6159.56,0.0,0.87497,0.00013,2.40207]
[1585374239557,134.1,6159.7,0.0,0.87497,0.00013,2.4021]
[1585374244590,133.82,6160.69,0.0,0.87548,0.00013,2.39557]
[1585374249636,134.08,6161.29,0.0,0.87519,0.00013,2.39968]
[1585374254656,133.9,6163.44,0.0,0.87573,0.00013,2.39338]
[1585374259694,134.07,6164.63,0.0,0.87565,0.00013,2.39479]
[1585374264731,134.07,6163.85,0.0,0.87555,0.00013,2.39584]
[1585374269764,134.11,6163.02,0.0,0.87539,0.00013,2.39771]
[1585374274804,134.04,6162.95,0.0,0.87548,0.00013,2.39638]
[1585374279836,133.98,6163.26,0.0,0.8756,0.00013,2.39494]
[1585374284875,134.0,6163.62,0.0,0.87562,0.00013,2.39484]
[1585374289907,134.0,6163.62,0.0,0.87562,0.00013,2.39485]
[1585374294943,134.03,6163.77,0.0,0.87561,0.00013,2.39504]
[1585374299980,133.96,6163.87,0.0,0.87571,0.00013,2.39371]
[1585374306029,134.03,6162.83,0.0,0.87548,0.00013,2.39638]
[1585374311056,134.0,6162.43,0.0,0.87546,0.00013,2.3965]
[1585374316089,133.96,6161.22,0.0,0.87537,0.00013,2.39728]
[1585374321124,133.95,6159.53,0.0,0.87515,0.00013,2.39957]
[1585374326164,134.0,6159.52,0.0,0.87508,0.00013,2.40041]
[1585374332206,134.0,6159.71,0.0,0.87511,0.00013,2.40011]
[1585374337246,134.01,6160.16,0.0,0.87516,0.00013,2.39961]
[1585374343278,134.02,6160.12,0.0,0.87514,0.00013,2.39988]
[1585374351029,134.04,6160.13,0.0,0.87512,0.00013,2.40015]
[1585374356373,134.05,6160.12,0.0,0.8751,0.00013,2.40033]
[1585374361407,134.09,6160.05,0.0,0.87503,0.00013,2.40125]
[1585374366438,134.07,6159.9,0.0,0.87505,0.00013,2.40097]
[1585374372027,134.08,6159.81,0.0,0.87501,0.00013,2.40144]
[1585374378029,134.09,6159.77,0.0,0.875,0.00013,2.40164]
[1585374383559,134.09,6159.96,0.0,0.87503,0.00013,2.40129]
[1585374388598,134.09,6159.96,0.0,0.87502,0.00013,2.4014]
[1585374393633,134.1,6160.0,0.0,0.87502,0.00013,2.40132]
[1585374398666,133.94,6160.69,0.0,0.87533,0.00013,2.39746]
[1585374403703,133.97,6161.74,0.0,0.87543,0.00013,2.39648]
[1585374408740,134.12,6161.64,0.0,0.8752,0.00013,2.3995]
[1585374414029,134.06,6161.97,0.0,0.87533,0.00013,2.39791]
[1585374419815,134.12,6161.95,0.0,0.87524,0.00013,2.39908]
[1585374424849,134.15,6161.05,0.0,0.87509,0.00013,2.40083]
[1585374429880,134.1,6160.62,0.0,0.87509,0.00013,2.40058]
[1585374435029,134.1,6160.8,0.0,0.87512,0.00013,2.40034]
[1585374441029,134.15,6160.71,0.0,0.87505,0.00013,2.40126]
[1585374447002,134.13,6160.71,0.0,0.87507,0.00013,2.4009]
[1585374453029,134.14,6160.73,0.0,0.87507,0.00013,2.40095]
[1585374458079,134.18,6160.59,0.0,0.87499,0.00013,2.40193]
[1585374465029,134.15,6160.92,0.0,0.87507,0.00013,2.40093]
[1585374470164,134.07,6161.66,0.0,0.87528,0.00013,2.39842]
[1585374477029,134.14,6162.04,0.0,0.87524,0.00013,2.39917]
[1585374483029,134.13,6162.04,0.0,0.87525,0.00013,2.39902]
[1585374488290,134.1,6162.23,0.0,0.87532,0.00013,2.39814]
[1585374495029,134.08,6162.22,0.0,0.87534,0.00013,2.39784]
[1585374501029,134.08,6162.07,0.0,0.87533,0.00013,2.39792]
[1585374507029,134.04,6162.08,0.0,0.87537,0.00013,2.39734]
[1585374513029,134.02,6162.12,0.0,0.87542,0.00013,2.39661]
[1585374519029,134.01,6162.12,0.0,0.87543,0.00013,2.39648]
[1585374524541,133.99,6162.13,0.0,0.87546,0.00013,2.39612]
[1585374530586,133.97,6162.13,0.0,0.87548,0.00013,2.39583]
[1585374535623,133.96,6162.0,0.0,0.87548,0.00013,2.3958]
[1585374541662,133.95,6162.18,0.0,0.87552,0.00013,2.3953]
[1585374549029,133.95,6162.12,0.0,0.87552,0.00013,2.39533]
[1585374555029,133.94,6162.04,0.0,0.87552,0.00013,2.39532]
[1585374560797,133.89,6161.77,0.0,0.87556,0.00013,2.39471]
[1585374567029,133.9,6161.57,0.0,0.87551,0.00013,2.39517]
[1585374572883,133.92,6161.55,0.0,0.87548,0.00013,2.39556]
[1585374577917,133.88,6161.58,0.0,0.87555,0.00013,2.39465]
[1585374585029,133.86,6161.58,0.0,0.87557,0.00013,2.39443]
[1585374591007,133.86,6161.58,0.0,0.87558,0.00013,2.39425]
[1585374596042,133.85,6161.52,0.0,0.87558,0.00013,2.39418]
[1585374603029,133.83,6161.57,0.0,0.87561,0.00013,2.39379]
[1585374609029,133.83,6161.59,0.0,0.87562,0.00013,2.39371]
[1585374614168,133.82,6161.65,0.0,0.87563,0.00013,2.39352]
[1585374620211,133.82,6161.75,0.0,0.87566,0.00013,2.39327]
[1585374627029,133.81,6161.97,0.0,0.87569,0.00013,2.39288]
[1585374632294,133.81,6161.98,0.0,0.8757,0.00013,2.3927]
[1585374639029,133.8,6162.0,0.0,0.87572,0.00013,2.39247]
[1585374645028,133.8,6162.04,0.0,0.87573,0.00013,2.39239]
[1585374651028,133.81,6161.94,0.0,0.87569,0.00013,2.39278]
[1585374657029,133.79,6161.95,0.0,0.87573,0.00013,2.39235]
[1585374663029,133.78,6161.96,0.0,0.87573,0.00013,2.39227]
[1585374668549,133.85,6161.21,0.0,0.87554,0.00013,2.39461]
[1585374675029,133.84,6159.8,0.0,0.87537,0.00013,2.3963]
[1585374681027,133.76,6159.19,0.0,0.8754,0.00013,2.39571]
[1585374686674,133.75,6158.91,0.0,0.87538,0.00013,2.39584]
[1585374692716,133.77,6158.74,0.0,0.87533,0.00013,2.39635]
[1585374697749,133.84,6157.23,0.0,0.87504,0.00013,2.3997]
[1585374702786,133.88,6154.71,0.0,0.87465,0.00013,2.40396]
[1585374707825,133.53,6154.05,0.0,0.87504,0.00013,2.39839]
[1585374712859,133.77,6154.51,0.0,0.87478,0.00013,2.4021]
[1585374717892,133.73,6154.43,0.0,0.87482,0.00013,2.40153]
[1585374723029,133.79,6154.25,0.0,0.87472,0.00013,2.40286]
[1585374729029,133.81,6154.47,0.0,0.87472,0.00013,2.40292]
[1585374735010,133.76,6153.22,0.0,0.87462,0.00013,2.40375]
[1585374740046,133.76,6152.73,0.0,0.87455,0.00013,2.40445]
[1585374745081,133.81,6151.39,0.0,0.87431,0.00013,2.40718]
[1585374750114,133.89,6150.57,0.0,0.87408,0.00013,2.4099]
[1585374755147,133.78,6150.45,0.0,0.87423,0.00013,2.40777]
[1585374760185,133.61,6152.52,0.0,0.87474,0.00013,2.40181]
[1585374765219,133.7,6153.94,0.0,0.8748,0.00013,2.40155]
[1585374771029,133.74,6151.59,0.0,0.87443,0.00013,2.4056]
[1585374776300,133.78,6150.64,0.0,0.87425,0.00013,2.40762]
[1585374781335,133.91,6149.11,0.0,0.87388,0.00013,2.41199]
[1585374787389,133.75,6148.51,0.0,0.87402,0.00013,2.4099]
[1585374792422,133.75,6148.34,0.0,0.87399,0.00013,2.41014]
[1585374797457,133.74,6148.16,0.0,0.87398,0.00013,2.41017]
[1585374802492,133.73,6148.84,0.0,0.87409,0.00013,2.40908]
[1585374807527,133.75,6151.47,0.0,0.8744,0.00013,2.4059]
[1585374812563,133.77,6151.95,0.0,0.87445,0.00013,2.40541]
[1585374818608,133.77,6151.65,0.0,0.87441,0.00013,2.40577]
[1585374824649,133.75,6151.67,0.0,0.87444,0.00013,2.40543]
[1585374829681,133.75,6151.72,0.0,0.87444,0.00013,2.40536]
[1585374835723,133.75,6152.12,0.0,0.87449,0.00013,2.40486]
[1585374840761,133.75,6152.63,0.0,0.87457,0.00013,2.40406]
[1585374846029,133.77,6151.62,0.0,0.8744,0.00013,2.40586]
[1585374851836,133.71,6151.87,0.0,0.87451,0.00013,2.4045]
[1585374856871,133.75,6152.29,0.0,0.87452,0.00013,2.40464]
[1585374861906,133.75,6152.46,0.0,0.87455,0.00013,2.40429]
[1585374866942,133.78,6152.3,0.0,0.87448,0.00013,2.40517]
[1585374872983,133.77,6151.93,0.0,0.87445,0.00013,2.40537]
[1585374879026,133.76,6151.8,0.0,0.87445,0.00013,2.40527]
[1585374884062,133.76,6151.97,0.0,0.87447,0.00013,2.40503]
[1585374891029,133.68,6152.03,0.0,0.87458,0.00013,2.40355]
[1585374897029,133.76,6152.0,0.0,0.87447,0.00013,2.40504]
[1585374902190,133.74,6152.08,0.0,0.87451,0.00013,2.40455]
[1585374907226,133.9,6148.99,0.0,0.87388,0.00013,2.41175]
[1585374912261,133.59,6149.76,0.0,0.8744,0.00013,2.40507]
[1585374917296,133.87,6152.29,0.0,0.87435,0.00013,2.40674]
[1585374922329,133.83,6152.23,0.0,0.8744,0.00013,2.40613]
[1585374927362,133.73,6152.28,0.0,0.87454,0.00013,2.40421]
[1585374932396,133.71,6151.26,0.0,0.87444,0.00013,2.40506]
[1585374937433,133.67,6151.4,0.0,0.87452,0.00013,2.40415]
[1585374942468,133.65,6151.39,0.0,0.87455,0.00013,2.40369]
[1585374948029,133.74,6150.9,0.0,0.87436,0.00013,2.40605]
[1585374954027,133.5,6151.26,0.0,0.87474,0.00013,2.40111]
[1585374960027,133.56,6151.17,0.0,0.87464,0.00013,2.40239]
[1585374965628,133.48,6151.4,0.0,0.87478,0.00013,2.40056]
[1585374972029,133.5,6151.41,0.0,0.87476,0.00013,2.40094]
[1585374978029,133.5,6151.39,0.0,0.87476,0.00013,2.40088]
[1585374984029,133.47,6151.36,0.0,0.87479,0.00013,2.40046]
[1585374990029,133.45,6151.37,0.0,0.87482,0.00013,2.40002]
[1585374995840,133.43,6151.34,0.0,0.87485,0.00013,2.39958]
[1585375000877,133.44,6149.98,0.0,0.87466,0.00013,2.40168]
[1585375005912,133.23,6149.43,0.0,0.87487,0.00013,2.39859]
[1585375010942,133.36,6149.99,0.0,0.87477,0.00013,2.40014]
[1585375015977,133.36,6149.91,0.0,0.87476,0.00013,2.40021]
[1585375021020,133.34,6149.94,0.0,0.87479,0.00013,2.39986]
[1585375026029,133.32,6149.94,0.0,0.87481,0.00013,2.39959]
[1585375031088,133.31,6149.85,0.0,0.87482,0.00013,2.39947]
[1585375036121,133.29,6149.35,0.0,0.87478,0.00013,2.3998]
[1585375044029,133.27,6149.56,0.0,0.87483,0.00013,2.39916]
[1585375049213,133.27,6149.57,0.0,0.87484,0.00013,2.39906]
[1585375054246,133.26,6151.49,0.0,0.87511,0.00013,2.39613]
[1585375059283,133.24,6151.79,0.0,0.87518,0.00013,2.3953]
[1585375064324,133.23,6152.07,0.0,0.87523,0.00013,2.39476]
[1585375070358,133.19,6153.06,0.0,0.87542,0.00013,2.39259]
[1585375077029,133.23,6153.52,0.0,0.87542,0.00013,2.39272]
[1585375082445,133.22,6153.87,0.0,0.87547,0.00013,2.39216]
[1585375087481,133.16,6154.19,0.0,0.8756,0.00013,2.39052]
[1585375094533,133.25,6154.3,0.0,0.8755,0.00013,2.39197]
[1585375099563,133.24,6154.35,0.0,0.87552,0.00013,2.39179]
[1585375104601,133.25,6154.34,0.0,0.87551,0.00013,2.39191]
[1585375110029,133.25,6154.47,0.0,0.87552,0.00013,2.39175]
[1585375116029,133.25,6154.49,0.0,0.87553,0.00013,2.39164]
[1585375121719,133.26,6154.47,0.0,0.87552,0.00013,2.39177]
[1585375126754,133.46,6154.2,0.0,0.87519,0.00013,2.39598]
[1585375131790,133.29,6153.81,0.0,0.87538,0.00013,2.39327]
[1585375137027,133.36,6152.46,0.0,0.8751,0.00013,2.39653]
[1585375142868,133.25,6152.6,0.0,0.87528,0.00013,2.39423]
[1585375147902,133.19,6152.95,0.0,0.8754,0.00013,2.39267]
[1585375152935,133.25,6153.01,0.0,0.87533,0.00013,2.39366]
[1585375157970,133.25,6153.37,0.0,0.87538,0.00013,2.39315]
[1585375163008,133.25,6154.23,0.0,0.87549,0.00013,2.39196]
[1585375168044,133.24,6154.33,0.0,0.87551,0.00013,2.39172]
[1585375174084,133.26,6154.46,0.0,0.87552,0.00013,2.39171]
[1585375179121,133.26,6155.86,0.0,0.8757,0.00013,2.38979]
[1585375184152,133.23,6157.28,0.0,0.87593,0.00013,2.38725]
[1585375189188,133.3,6159.19,0.0,0.87608,0.00013,2.38593]
[1585375194223,133.3,6160.78,0.0,0.87629,0.00013,2.38372]
[1585375199259,133.32,6160.89,0.0,0.87628,0.00013,2.38389]
[1585375204299,133.31,6161.0,0.0,0.8763,0.00013,2.38369]
[1585375210332,133.36,6161.02,0.0,0.87624,0.00013,2.38454]
[1585375216382,133.38,6161.28,0.0,0.87624,0.00013,2.38457]
[1585375221417,133.45,6161.13,0.0,0.87612,0.00013,2.38611]
[1585375226449,133.47,6160.28,0.0,0.87599,0.00013,2.38761]
[1585375231483,133.52,6159.81,0.0,0.87586,0.00013,2.38904]
[1585375236516,133.43,6159.95,0.0,0.87601,0.00013,2.38716]
[1585375241554,133.39,6160.25,0.0,0.8761,0.00013,2.38597]
[1585375246589,133.46,6160.75,0.0,0.87607,0.00013,2.38665]
[1585375252636,133.47,6160.94,0.0,0.87608,0.00013,2.38657]
[1585375257669,133.48,6160.87,0.0,0.87606,0.00013,2.38685]
[1585375263029,133.47,6160.85,0.0,0.87607,0.00013,2.38667]
[1585375268740,133.54,6160.16,0.0,0.87589,0.00013,2.38886]
[1585375273777,133.5,6159.4,0.0,0.87584,0.00013,2.38924]
[1585375278815,133.52,6159.57,0.0,0.87583,0.00013,2.38941]
[1585375284029,133.51,6159.63,0.0,0.87586,0.00013,2.38907]
[1585375290027,133.52,6159.65,0.0,0.87584,0.00013,2.3893]
[1585375293916,133.1,6163.95,0.0,0.87699,0.00013,2.3754]
[1585375298953,133.24,6165.33,0.0,0.87698,0.00013,2.37604]
[1585375303989,133.55,6164.91,0.0,0.87649,0.00013,2.38249]
[1585375309021,133.52,6165.17,0.0,0.87657,0.00013,2.38148]
[1585375314029,133.53,6164.26,0.0,0.87644,0.00013,2.38289]
[1585375319091,133.57,6164.29,0.0,0.87638,0.00013,2.38369]
[1585375325136,133.59,6164.2,0.0,0.87635,0.00013,2.38416]
[1585375330167,133.6,6164.12,0.0,0.87632,0.00013,2.38452]
[1585375335205,133.48,6164.78,0.0,0.87657,0.00013,2.38137]
[1585375340241,133.61,6165.86,0.0,0.87654,0.00013,2.38222]
[1585375347029,133.66,6165.92,0.0,0.87647,0.00013,2.38316]
[1585375352323,133.72,6164.96,0.0,0.87628,0.00013,2.38533]
[1585375358364,133.65,6164.83,0.0,0.87635,0.00013,2.38431]
[1585375363399,133.64,6165.25,0.0,0.87642,0.00013,2.38347]
[1585375368435,133.62,6165.22,0.0,0.87645,0.00013,2.38308]
[1585375373469,133.6,6165.23,0.0,0.87647,0.00013,2.38279]
[1585375378507,133.6,6164.92,0.0,0.87644,0.00013,2.38314]
[1585375386029,133.62,6164.8,0.0,0.87639,0.00013,2.38372]
[1585375392029,133.67,6164.57,0.0,0.87629,0.00013,2.38498]
[1585375398027,133.66,6164.6,0.0,0.87631,0.00013,2.38472]
[1585375403680,133.65,6165.29,0.0,0.87641,0.00013,2.38371]
[1585375408716,133.61,6168.43,0.0,0.87688,0.00013,2.37853]
[1585375413753,133.64,6169.49,0.0,0.87697,0.00013,2.37759]
[1585375419029,133.67,6169.8,0.0,0.87698,0.00013,2.37766]
[1585375425031,133.66,6169.54,0.0,0.87695,0.00013,2.3779]
[1585375430874,133.64,6169.53,0.0,0.87699,0.00013,2.3774]
[1585375436914,133.63,6169.67,0.0,0.87702,0.00013,2.37701]
[1585375441949,133.62,6169.5,0.0,0.877,0.00013,2.37719]
[1585375446984,133.59,6169.5,0.0,0.87705,0.00013,2.37655]
[1585375452023,133.65,6169.19,0.0,0.87692,0.00013,2.37817]
[1585375457054,133.62,6169.3,0.0,0.87699,0.00013,2.37731]
[1585375462086,133.6,6168.82,0.0,0.87694,0.00013,2.37776]
[1585375469144,133.59,6168.1,0.0,0.87686,0.00013,2.37856]
[1585375476029,133.58,6168.07,0.0,0.87688,0.00013,2.3783]
[1585375482029,133.58,6168.09,0.0,0.87689,0.00013,2.37816]
[1585375487262,133.57,6167.69,0.0,0.87685,0.00013,2.37858]
[1585375492298,133.64,6167.21,0.0,0.87669,0.00013,2.38044]
[1585375500029,133.6,6167.16,0.0,0.87673,0.00013,2.3799]
[1585375506029,133.64,6167.2,0.0,0.87669,0.00013,2.38054]
[1585375512029,133.65,6167.05,0.0,0.87666,0.00013,2.38088]
[1585375518029,133.68,6167.06,0.0,0.87661,0.00013,2.38154]
[1585375523516,133.57,6167.27,0.0,0.87679,0.00013,2.3791]
[1585375530029,133.79,6166.86,0.0,0.87643,0.00013,2.38383]
[1585375535601,133.85,6166.48,0.0,0.87631,0.00013,2.38524]
[1585375540638,133.76,6165.88,0.0,0.87635,0.00013,2.38451]
[1585375545673,133.7,6165.07,0.0,0.87634,0.00013,2.3844]
[1585375551029,133.7,6165.5,0.0,0.87639,0.00013,2.3838]
[1585375557029,133.75,6165.32,0.0,0.8763,0.00013,2.38501]
[1585375563029,133.76,6164.65,0.0,0.8762,0.00013,2.3861]
[1585375569029,133.93,6164.06,0.0,0.87588,0.00013,2.39012]
[1585375575029,133.77,6164.06,0.0,0.8761,0.00013,2.38716]
[1585375581029,133.78,6163.91,0.0,0.87606,0.00013,2.38765]
[1585375586956,133.78,6164.02,0.0,0.87608,0.00013,2.38742]
[1585375593000,133.82,6163.91,0.0,0.87602,0.00013,2.38811]
[1585375598039,133.81,6163.85,0.0,0.87602,0.00013,2.38816]
[1585375603080,133.8,6162.78,0.0,0.8759,0.00013,2.38929]
[1585375608112,133.78,6162.52,0.0,0.87589,0.00013,2.38941]
[1585375614029,133.8,6162.51,0.0,0.87586,0.00013,2.38971]
[1585375619181,133.8,6162.24,0.0,0.87582,0.00013,2.39013]
[1585375624215,133.85,6162.22,0.0,0.87575,0.00013,2.39109]
[1585375631270,133.81,6161.83,0.0,0.87576,0.00013,2.39079]
[1585375636305,133.77,6161.13,0.0,0.87572,0.00013,2.39115]
[1585375643356,133.79,6160.79,0.0,0.87565,0.00013,2.39195]
[1585375648393,133.79,6160.63,0.0,0.87563,0.00013,2.39209]
[1585375653422,133.79,6160.01,0.0,0.87555,0.00013,2.39289]
[1585375658457,133.96,6158.61,0.0,0.87513,0.00013,2.39793]
[1585375665029,133.82,6158.3,0.0,0.87529,0.00013,2.39571]
[1585375670545,133.79,6156.65,0.0,0.87511,0.00013,2.39747]
[1585375675581,133.73,6155.23,0.0,0.875,0.00013,2.3984]
[1585375680611,133.73,6155.16,0.0,0.875,0.00013,2.39839]
[1585375686027,133.72,6155.04,0.0,0.87499,0.00013,2.39841]
[1585375691689,133.68,6155.01,0.0,0.87504,0.00013,2.39777]
[1585375696725,133.66,6154.26,0.0,0.87497,0.00013,2.39848]
[1585375701761,133.65,6154.13,0.0,0.87496,0.00013,2.39846]
[1585375706792,133.63,6154.2,0.0,0.875,0.00013,2.39795]
[1585375711828,133.64,6154.09,0.0,0.87498,0.00013,2.39817]
[1585375718878,133.62,6153.64,0.0,0.87495,0.00013,2.39842]
[1585375723913,133.59,6152.52,0.0,0.87485,0.00013,2.39931]
[1585375728950,133.56,6151.22,0.0,0.87471,0.00013,2.40065]
[1585375734029,133.62,6151.07,0.0,0.87461,0.00013,2.40198]
[1585375740029,133.52,6151.06,0.0,0.87474,0.00013,2.40014]
[1585375746029,133.37,6151.41,0.0,0.87501,0.00013,2.39675]
[1585375751104,133.46,6151.9,0.0,0.87494,0.00013,2.3978]
[1585375757141,133.51,6151.94,0.0,0.87487,0.00013,2.39875]
[1585375763186,133.44,6151.92,0.0,0.87497,0.00013,2.39741]
[1585375768223,133.45,6152.05,0.0,0.87497,0.00013,2.39748]
[1585375774264,133.42,6152.01,0.0,0.87501,0.00013,2.39685]
[1585375779301,133.4,6151.86,0.0,0.87502,0.00013,2.3967]
[1585375784336,133.4,6151.8,0.0,0.87502,0.00013,2.39673]
[1585375791029,133.39,6151.8,0.0,0.87503,0.00013,2.3965]
[1585375797029,133.37,6151.78,0.0,0.87505,0.00013,2.39628]
[1585375802461,133.36,6151.66,0.0,0.87505,0.00013,2.39627]
[1585375809029,133.35,6151.69,0.0,0.87507,0.00013,2.396]
[1585375815029,133.34,6151.69,0.0,0.87508,0.00013,2.39581]
[1585375821029,133.33,6151.74,0.0,0.8751,0.00013,2.39558]
[1585375827029,133.3,6151.86,0.0,0.87516,0.00013,2.39478]
[1585375833029,133.32,6151.57,0.0,0.8751,0.00013,2.3954]
[1585375839029,133.31,6151.5,0.0,0.87511,0.00013,2.39528]
[1585375845029,133.32,6151.31,0.0,0.87507,0.00013,2.3958]
[1585375851029,133.31,6151.07,0.0,0.87506,0.00013,2.39586]
[1585375856838,133.79,6149.08,0.0,0.87412,0.00013,2.40753]
[1585375863029,133.88,6146.2,0.0,0.87361,0.00013,2.41321]
[1585375868924,133.24,6146.32,0.0,0.87451,0.00013,2.40133]
[1585375873960,133.27,6145.69,0.0,0.87439,0.00013,2.40263]
[1585375878994,133.26,6145.19,0.0,0.87433,0.00013,2.4032]
[1585375884027,133.3,6144.66,0.0,0.87421,0.00013,2.40471]
[1585375890029,133.27,6144.92,0.0,0.87429,0.00013,2.40365]
[1585375895108,133.16,6145.63,0.0,0.87454,0.00013,2.40054]
[1585375900138,133.23,6146.38,0.0,0.87454,0.00013,2.40089]
[1585375905175,133.22,6145.88,0.0,0.87449,0.00013,2.40126]
[1585375910215,133.2,6145.32,0.0,0.87445,0.00013,2.40168]
[1585375915248,133.19,6144.99,0.0,0.87441,0.00013,2.40199]
[1585375920281,133.18,6144.97,0.0,0.87442,0.00013,2.40185]
[1585375926029,133.18,6145.0,0.0,0.87443,0.00013,2.40182]
[1585375931359,133.2,6144.93,0.0,0.87439,0.00013,2.4023]
[1585375937403,133.21,6144.91,0.0,0.87438,0.00013,2.40242]
[1585375942435,133.19,6145.02,0.0,0.87441,0.00013,2.40207]
[1585375950029,133.19,6145.25,0.0,0.87444,0.00013,2.40169]
[1585375955526,133.26,6144.86,0.0,0.8743,0.00013,2.40342]
[1585375962029,133.19,6144.32,0.0,0.87433,0.00013,2.40275]
[1585375968029,133.13,6144.27,0.0,0.8744,0.00013,2.40183]
[1585375973653,133.12,6144.25,0.0,0.87442,0.00013,2.40156]
[1585375980029,133.08,6144.16,0.0,0.87446,0.00013,2.40103]
[1585375986029,133.07,6144.1,0.0,0.87446,0.00013,2.40098]
[1585375992029,133.07,6144.03,0.0,0.87445,0.00013,2.40103]
[1585375997824,133.02,6144.12,0.0,0.87454,0.00013,2.39997]
[1585376004029,133.02,6144.06,0.0,0.87453,0.00013,2.39998]
[1585376009905,133.02,6144.06,0.0,0.87453,0.00013,2.40002]
[1585376014936,133.02,6143.92,0.0,0.87451,0.00013,2.40013]
[1585376019974,132.98,6143.82,0.0,0.87456,0.00013,2.39947]
[1585376025029,132.97,6143.82,0.0,0.87457,0.00013,2.39933]
[1585376031029,132.95,6143.83,0.0,0.8746,0.00013,2.39891]
[1585376037029,132.94,6143.92,0.0,0.87463,0.00013,2.39858]
[1585376043029,132.9,6143.92,0.0,0.87468,0.00013,2.39796]
[1585376048172,132.81,6144.33,0.0,0.87486,0.00013,2.39568]
[1585376053207,132.85,6148.04,0.0,0.87531,0.00013,2.39111]
[1585376058242,132.81,6149.79,0.0,0.87559,0.00013,2.38799]
[1585376063278,132.92,6149.43,0.0,0.87538,0.00013,2.39064]
[1585376068312,133.05,6147.6,0.0,0.87497,0.00013,2.39552]
[1585376073346,133.14,6145.88,0.0,0.87462,0.00013,2.39945]
[1585376079029,132.89,6146.04,0.0,0.87498,0.00013,2.39466]
[1585376085029,132.91,6146.1,0.0,0.87496,0.00013,2.3949]
[1585376090468,132.92,6146.17,0.0,0.87496,0.00013,2.39493]
[1585376097029,132.91,6146.2,0.0,0.87498,0.00013,2.39469]
[1585376103029,132.93,6146.19,0.0,0.87496,0.00013,2.39504]
[1585376108593,132.9,6146.24,0.0,0.875,0.00013,2.3945]
[1585376115029,132.87,6146.6,0.0,0.87509,0.00013,2.39345]
[1585376120677,132.91,6146.64,0.0,0.87504,0.00013,2.39405]
[1585376125711,132.91,6146.55,0.0,0.87502,0.00013,2.39427]
[1585376130748,132.91,6146.69,0.0,0.87504,0.00013,2.39406]
[1585376135781,132.79,6147.14,0.0,0.87527,0.00013,2.3911]
[1585376140816,132.88,6147.38,0.0,0.87518,0.00013,2.39247]
[1585376145851,132.91,6148.12,0.0,0.87524,0.00013,2.39195]
[1585376150886,132.92,6149.0,0.0,0.87534,0.00013,2.39089]
[1585376156927,132.9,6148.58,0.0,0.87531,0.00013,2.39115]
[1585376161965,132.92,6148.24,0.0,0.87523,0.00013,2.39204]
[1585376168006,132.93,6148.4,0.0,0.87524,0.00013,2.39201]
[1585376173040,133.0,6147.94,0.0,0.87509,0.00013,2.39381]
[1585376178076,133.12,6147.07,0.0,0.87481,0.00013,2.39725]
[1585376183112,132.94,6145.77,0.0,0.87489,0.00013,2.3957]
[1585376188144,132.93,6145.69,0.0,0.87488,0.00013,2.39573]
[1585376193180,132.93,6145.81,0.0,0.87491,0.00013,2.39534]
[1585376198218,132.81,6146.35,0.0,0.87515,0.00013,2.39238]
[1585376203250,132.9,6146.69,0.0,0.87506,0.00013,2.39368]
[1585376209295,132.92,6146.74,0.0,0.87504,0.00013,2.39399]
[1585376214326,133.61,6140.35,0.0,0.87324,0.00013,2.41548]
[1585376218355,133.04,6136.63,0.0,0.87353,0.00013,2.41017]
[1585376223390,132.84,6133.13,0.0,0.87333,0.00013,2.41142]
[1585376229027,132.96,6131.2,0.0,0.8729,0.00013,2.41633]
[1585376234468,132.9,6129.28,0.0,0.87273,0.00014,2.41784]
[1585376239504,132.7,6129.54,0.0,0.87304,0.00014,2.41382]
[1585376244539,133.15,6126.7,0.0,0.87203,0.00014,2.42612]
[1585376249578,132.86,6126.89,0.0,0.87246,0.00014,2.42045]
[1585376254605,132.78,6126.79,0.0,0.87256,0.00014,2.41909]
[1585376259647,132.91,6127.32,0.0,0.87246,0.00014,2.42065]
[1585376265029,132.94,6127.48,0.0,0.87243,0.00014,2.42104]
[1585376270721,132.92,6127.68,0.0,0.87249,0.00014,2.42038]
[1585376275753,132.91,6127.98,0.0,0.87255,0.00014,2.41964]
[1585376280791,132.95,6128.11,0.0,0.87251,0.00014,2.4202]
[1585376285827,132.92,6128.23,0.0,0.87257,0.00014,2.41952]
[1585376290861,132.83,6130.14,0.0,0.87295,0.00014,2.41518]
[1585376295896,132.94,6132.63,0.0,0.87314,0.00013,2.41376]
[1585376300932,132.99,6132.44,0.0,0.87304,0.00013,2.41496]
[1585376305968,132.94,6131.3,0.0,0.87295,0.00013,2.41569]
[1585376311004,132.94,6131.6,0.0,0.873,0.00013,2.41509]
[1585376316029,133.0,6131.66,0.0,0.87292,0.00013,2.41622]
[1585376321076,133.05,6131.34,0.0,0.87281,0.00013,2.41746]
[1585376326107,133.01,6131.18,0.0,0.87284,0.00013,2.41708]
[1585376331145,133.06,6129.82,0.0,0.87259,0.00014,2.41979]
[1585376336178,133.02,6129.53,0.0,0.87261,0.00014,2.41947]
[1585376341214,133.13,6127.18,0.0,0.87213,0.00014,2.42478]
[1585376346250,133.02,6123.23,0.0,0.87176,0.00014,2.42819]
[1585376351284,132.89,6123.98,0.0,0.87203,0.00014,2.42486]
[1585376356317,132.96,6125.8,0.0,0.87218,0.00014,2.42357]
[1585376361354,133.09,6125.29,0.0,0.87193,0.00014,2.42673]
[1585376366388,133.0,6123.69,0.0,0.87185,0.00014,2.42717]
[1585376371422,133.01,6124.1,0.0,0.87189,0.00014,2.42664]
[1585376377467,132.98,6124.08,0.0,0.87193,0.00014,2.42614]
[1585376382503,132.97,6124.28,0.0,0.87197,0.00014,2.42572]
[1585376387542,132.93,6124.44,0.0,0.87205,0.00014,2.4247]
[1585376393582,132.93,6125.04,0.0,0.87213,0.00014,2.42397]
[1585376398612,132.96,6124.16,0.0,0.87196,0.00014,2.4258]
[1585376403642,132.95,6123.96,0.0,0.87195,0.00014,2.42587]
[1585376408681,132.94,6123.72,0.0,0.87193,0.00014,2.42599]
[1585376413719,132.94,6123.84,0.0,0.87194,0.00014,2.42588]
[1585376418749,133.03,6123.51,0.0,0.87179,0.00014,2.42781]
[1585376423785,133.02,6121.57,0.0,0.87153,0.00014,2.43046]
[1585376428821,132.96,6121.45,0.0,0.8716,0.00014,2.42944]
[1585376433858,132.89,6122.09,0.0,0.87178,0.00014,2.42726]
[1585376438891,132.92,6122.06,0.0,0.87174,0.00014,2.42775]
[1585376443931,132.9,6121.93,0.0,0.87176,0.00014,2.42754]
[1585376448964,132.87,6121.91,0.0,0.87179,0.00014,2.42712]
[1585376453997,132.87,6121.41,0.0,0.87173,0.00014,2.42774]
[1585376459034,132.73,6121.91,0.0,0.87199,0.00014,2.42446]
[1585376464066,132.83,6122.4,0.0,0.87191,0.00014,2.42568]
[1585376470108,132.85,6122.46,0.0,0.8719,0.00014,2.42588]
[1585376475144,132.84,6122.98,0.0,0.87198,0.00014,2.42505]
[1585376480178,132.83,6123.07,0.0,0.87201,0.00014,2.42467]
[1585376485216,132.83,6123.19,0.0,0.87203,0.00014,2.42447]
[1585376490250,132.82,6124.06,0.0,0.87215,0.00014,2.42323]
[1585376495283,132.83,6125.51,0.0,0.87234,0.00014,2.42127]
[1585376500320,132.82,6125.83,0.0,0.8724,0.00014,2.42052]
[1585376506368,132.85,6125.68,0.0,0.87234,0.00014,2.42131]
[1585376513410,132.85,6125.54,0.0,0.87231,0.00014,2.4216]
[1585376518445,132.87,6125.47,0.0,0.87229,0.00014,2.42189]
[1585376523480,132.9,6125.33,0.0,0.87222,0.00014,2.42268]
[1585376528516,132.86,6125.49,0.0,0.87229,0.00014,2.42184]
[1585376534555,132.87,6125.47,0.0,0.87228,0.00014,2.42199]
[1585376539592,133.03,6124.9,0.0,0.87198,0.00014,2.42576]
[1585376544630,132.87,6124.22,0.0,0.87211,0.00014,2.42366]
[1585376549664,132.87,6124.24,0.0,0.87211,0.00014,2.42368]
[1585376556029,132.92,6123.92,0.0,0.872,0.00014,2.42497]
[1585376561747,132.9,6124.11,0.0,0.87205,0.00014,2.42438]
[1585376567795,132.86,6123.98,0.0,0.87209,0.00014,2.42382]
[1585376572825,132.87,6124.11,0.0,0.87211,0.00014,2.42368]
[1585376578866,132.82,6124.4,0.0,0.8722,0.00014,2.42251]
[1585376583900,132.87,6124.87,0.0,0.8722,0.00014,2.42271]
[1585376588936,132.86,6125.19,0.0,0.87226,0.00014,2.42211]
[1585376593973,132.88,6125.81,0.0,0.87231,0.00014,2.42162]
[1585376599009,132.88,6125.79,0.0,0.87232,0.00014,2.42156]
[1585376604027,132.88,6125.85,0.0,0.87232,0.00014,2.42157]
[1585376609075,132.91,6125.65,0.0,0.87225,0.00014,2.4224]
[1585376614112,132.9,6125.68,0.0,0.87228,0.00014,2.422]
[1585376620160,132.89,6125.71,0.0,0.87229,0.00014,2.42182]
[1585376628029,132.9,6125.84,0.0,0.8723,0.00014,2.42177]
[1585376633247,132.91,6125.88,0.0,0.87229,0.00014,2.42185]
[1585376638282,132.91,6125.9,0.0,0.8723,0.00014,2.42178]
[1585376643318,132.9,6125.77,0.0,0.87228,0.00014,2.42195]
[1585376648353,132.91,6125.74,0.0,0.87227,0.00014,2.42204]
[1585376653391,132.9,6125.74,0.0,0.87229,0.00014,2.42188]
[1585376658421,132.97,6125.55,0.0,0.87217,0.00014,2.42337]
[1585376664029,132.9,6125.93,0.0,0.87231,0.00014,2.42168]
[1585376670027,132.92,6125.99,0.0,0.87229,0.00014,2.42194]
[1585376676029,132.93,6126.01,0.0,0.87229,0.00014,2.4219]
[1585376681581,132.51,6129.06,0.0,0.87328,0.00014,2.41002]
[1585376686615,132.9,6130.59,0.0,0.87295,0.00014,2.41496]
[1585376692657,132.91,6131.91,0.0,0.87311,0.00013,2.41331]
[1585376697693,132.92,6132.12,0.0,0.87313,0.00013,2.41317]
[1585376702729,132.89,6132.34,0.0,0.87319,0.00013,2.41244]
[1585376707765,132.96,6132.78,0.0,0.87316,0.00013,2.41311]
[1585376713806,132.96,6132.75,0.0,0.87315,0.00013,2.41318]
[1585376718842,132.97,6132.81,0.0,0.87315,0.00013,2.41318]
[1585376723876,132.99,6133.89,0.0,0.87326,0.00013,2.41213]
[1585376728913,133.0,6135.09,0.0,0.87341,0.00013,2.41066]
[1585376733947,133.03,6134.91,0.0,0.87336,0.00013,2.41118]
[1585376739029,133.01,6135.2,0.0,0.87342,0.00013,2.41045]
[1585376745023,133.03,6135.19,0.0,0.87339,0.00013,2.41089]
[1585376750056,133.05,6134.81,0.0,0.87331,0.00013,2.41178]
[1585376755097,133.02,6134.49,0.0,0.87331,0.00013,2.41163]
[1585376762147,133.01,6134.07,0.0,0.87327,0.00013,2.41203]
[1585376769029,133.01,6133.77,0.0,0.87323,0.00013,2.4124]
[1585376774228,132.97,6132.48,0.0,0.87311,0.00013,2.41356]
[1585376779261,132.75,6133.73,0.0,0.87358,0.00013,2.40781]
[1585376784295,132.83,6134.98,0.0,0.87364,0.00013,2.4075]
[1585376789333,132.97,6134.96,0.0,0.87344,0.00013,2.41015]
[1585376794366,132.95,6134.83,0.0,0.87346,0.00013,2.40979]
[1585376799405,132.97,6134.66,0.0,0.87341,0.00013,2.41037]
[1585376804435,132.97,6134.01,0.0,0.87332,0.00013,2.41129]
[1585376810485,132.93,6133.63,0.0,0.87332,0.00013,2.41108]
[1585376815520,132.92,6133.71,0.0,0.87335,0.00013,2.41072]
[1585376821558,132.91,6133.65,0.0,0.87335,0.00013,2.41075]
[1585376826594,132.91,6133.83,0.0,0.87338,0.00013,2.41036]
[1585376831634,132.9,6133.8,0.0,0.87339,0.00013,2.4103]
[1585376837671,132.9,6133.74,0.0,0.87339,0.00013,2.4103]
[1585376842706,132.89,6133.27,0.0,0.87334,0.00013,2.41076]
[1585376847740,132.94,6132.85,0.0,0.87321,0.00013,2.41227]
[1585376853029,132.87,6132.88,0.0,0.87331,0.00013,2.41092]
[1585376859029,132.96,6132.5,0.0,0.87314,0.00013,2.41303]
[1585376864860,132.99,6130.73,0.0,0.87285,0.00014,2.4161]
[1585376869892,132.92,6130.43,0.0,0.87291,0.00014,2.41526]
[1585376874930,132.88,6130.42,0.0,0.87297,0.00014,2.4144]
[1585376880029,132.9,6129.99,0.0,0.87288,0.00014,2.41552]
[1585376886010,132.86,6129.54,0.0,0.87287,0.00014,2.41543]
[1585376891043,132.88,6129.09,0.0,0.87279,0.00014,2.41626]
[1585376896077,132.89,6128.64,0.0,0.87271,0.00014,2.41713]
[1585376901116,132.91,6128.18,0.0,0.87263,0.00014,2.41809]
[1585376906146,132.89,6128.57,0.0,0.8727,0.00014,2.4173]
[1585376911184,132.93,6128.11,0.0,0.87258,0.00014,2.41857]
[1585376919029,132.93,6127.71,0.0,0.87254,0.00014,2.41904]
[1585376925029,132.96,6127.65,0.0,0.87249,0.00014,2.41968]
[1585376930313,132.97,6127.58,0.0,0.87246,0.00014,2.41998]
[1585376935350,132.96,6127.43,0.0,0.87246,0.00014,2.41999]
[1585376943029,132.96,6127.35,0.0,0.87244,0.00014,2.42015]
[1585376949029,133.01,6126.93,0.0,0.87232,0.00014,2.42161]
[1585376954486,133.0,6126.72,0.0,0.87231,0.00014,2.42165]
[1585376959518,132.99,6126.75,0.0,0.87233,0.00014,2.42144]
[1585376964553,132.73,6130.62,0.0,0.87321,0.00014,2.41132]
[1585376970029,132.87,6132.11,0.0,0.87321,0.00013,2.41186]
[1585376976029,133.0,6132.01,0.0,0.87302,0.00013,2.41427]
[1585376981674,133.08,6131.59,0.0,0.87285,0.00013,2.41635]
[1585376986712,133.25,6127.37,0.0,0.87205,0.00014,2.4252]
[1585376993760,133.02,6126.56,0.0,0.87226,0.00014,2.42217]
[1585376998796,133.02,6126.52,0.0,0.87225,0.00014,2.42224]
[1585377003830,133.02,6126.42,0.0,0.87224,0.00014,2.42243]
[1585377009029,133.03,6126.44,0.0,0.87223,0.00014,2.42247]
[1585377014907,133.05,6126.31,0.0,0.87219,0.00014,2.42305]
[1585377021029,133.0,6126.28,0.0,0.87225,0.00014,2.42222]
[1585377026994,133.02,6126.32,0.0,0.87223,0.00014,2.42252]
[1585377033027,133.03,6126.59,0.0,0.87226,0.00014,2.42215]
[1585377039029,133.02,6126.59,0.0,0.87227,0.00014,2.42202]
[1585377044110,132.98,6126.87,0.0,0.87236,0.00014,2.42096]
[1585377049144,133.02,6127.44,0.0,0.87238,0.00014,2.42087]
[1585377054182,132.98,6127.9,0.0,0.8725,0.00014,2.41952]
[1585377060029,132.94,6128.81,0.0,0.87267,0.00014,2.41754]
[1585377066029,132.95,6128.81,0.0,0.87266,0.00014,2.41771]
[1585377072029,132.92,6128.83,0.0,0.87272,0.00014,2.41698]
[1585377078029,132.88,6129.04,0.0,0.8728,0.00014,2.41601]
[1585377083383,132.89,6129.17,0.0,0.87279,0.00014,2.41607]
[1585377089427,132.94,6129.13,0.0,0.87272,0.00014,2.41707]
[1585377095470,132.96,6129.19,0.0,0.87271,0.00014,2.41716]
[1585377102029,132.97,6129.2,0.0,0.87269,0.00014,2.4174]
[1585377108029,132.99,6129.2,0.0,0.87267,0.00014,2.41764]
[1585377114029,133.01,6129.17,0.0,0.87264,0.00014,2.41804]
[1585377120029,133.02,6129.17,0.0,0.87262,0.00014,2.41825]
[1585377126029,133.01,6129.2,0.0,0.87264,0.00014,2.41811]
[1585377131719,133.04,6129.17,0.0,0.87259,0.00014,2.41866]
[1585377138029,133.04,6129.24,0.0,0.8726,0.00014,2.41861]
[1585377143807,133.02,6129.44,0.0,0.87266,0.00014,2.41785]
[1585377150029,133.08,6129.4,0.0,0.87257,0.00014,2.41907]
[1585377156029,133.06,6129.41,0.0,0.8726,0.00014,2.41859]
[1585377161929,133.05,6129.62,0.0,0.87264,0.00014,2.41812]
[1585377168029,132.99,6131.38,0.0,0.87296,0.00013,2.41461]
[1585377174029,133.04,6131.58,0.0,0.87293,0.00013,2.41512]
[1585377179055,132.85,6132.55,0.0,0.87332,0.00013,2.41028]
[1585377184092,133.1,6133.16,0.0,0.87305,0.00013,2.41413]
[1585377189128,133.06,6133.9,0.0,0.87322,0.00013,2.41224]
[1585377194159,133.02,6135.15,0.0,0.87343,0.00013,2.40983]
[1585377201029,132.97,6136.65,0.0,0.87371,0.00013,2.40681]
[1585377206247,132.97,6137.06,0.0,0.87376,0.00013,2.4063]
[1585377211282,133.01,6137.81,0.0,0.87381,0.00013,2.40584]
[1585377218329,133.03,6138.69,0.0,0.87389,0.00013,2.40506]
[1585377223364,133.05,6138.74,0.0,0.87388,0.00013,2.40525]
[1585377228401,132.99,6138.76,0.0,0.87396,0.00013,2.40418]
[1585377233435,132.97,6138.78,0.0,0.874,0.00013,2.40368]
[1585377238472,133.05,6138.04,0.0,0.87379,0.00013,2.40619]
[1585377243505,133.02,6137.17,0.0,0.8737,0.00013,2.40697]
[1585377249029,132.96,6137.21,0.0,0.8738,0.00013,2.40569]
[1585377255029,132.93,6137.48,0.0,0.87387,0.00013,2.40485]
[1585377260625,132.95,6137.93,0.0,0.87392,0.00013,2.40446]
[1585377265658,132.93,6138.09,0.0,0.87396,0.00013,2.40399]
[1585377273029,132.91,6138.1,0.0,0.874,0.00013,2.4034]
[1585377278749,132.89,6138.02,0.0,0.87401,0.00013,2.40315]
[1585377284793,132.87,6137.93,0.0,0.87403,0.00013,2.40292]
[1585377291029,132.82,6137.86,0.0,0.87409,0.00013,2.40209]
[1585377297028,132.79,6137.81,0.0,0.87412,0.00013,2.40157]
[1585377302918,132.77,6137.84,0.0,0.87415,0.00013,2.4013]
[1585377307952,132.73,6138.06,0.0,0.87423,0.00013,2.40022]
[1585377312985,132.75,6137.98,0.0,0.8742,0.00013,2.40064]
[1585377318022,132.73,6137.98,0.0,0.87423,0.00013,2.40028]
[1585377323058,132.73,6139.66,0.0,0.87445,0.00013,2.39792]
[1585377328094,132.74,6139.9,0.0,0.87448,0.00013,2.39771]
[1585377333127,132.79,6139.48,0.0,0.87435,0.00013,2.39917]
[1585377338166,132.83,6139.1,0.0,0.87424,0.00013,2.40044]
[1585377343198,132.75,6139.17,0.0,0.87437,0.00013,2.39883]
[1585377350247,132.73,6139.09,0.0,0.87438,0.00013,2.3986]
[1585377357029,132.72,6139.06,0.0,0.8744,0.00013,2.39838]
[1585377362332,132.79,6138.61,0.0,0.87424,0.00013,2.40034]
[1585377368369,132.69,6138.54,0.0,0.87436,0.00013,2.39866]
[1585377373410,132.82,6137.94,0.0,0.87411,0.00013,2.40178]
[1585377378444,132.69,6137.09,0.0,0.87416,0.00013,2.40073]
[1585377384029,132.72,6137.32,0.0,0.87416,0.00013,2.40089]
[1585377389520,132.71,6137.31,0.0,0.87417,0.00013,2.40076]
[1585377395564,132.74,6137.62,0.0,0.87418,0.00013,2.40069]
[1585377400598,132.76,6137.63,0.0,0.87415,0.00013,2.40098]
[1585377405632,132.88,6136.36,0.0,0.87381,0.00013,2.405]
[1585377411029,132.79,6136.51,0.0,0.87396,0.00013,2.40316]
[1585377416712,132.84,6136.34,0.0,0.87387,0.00013,2.40431]
[1585377421743,132.8,6136.52,0.0,0.87394,0.00013,2.40337]
[1585377426781,132.8,6136.56,0.0,0.87395,0.00013,2.40332]
[1585377431816,132.8,6136.57,0.0,0.87396,0.00013,2.40321]
[1585377437856,132.58,6137.41,0.0,0.87437,0.00013,2.39807]
[1585377443903,132.74,6137.52,0.0,0.87416,0.00013,2.40081]
[1585377448933,132.74,6137.59,0.0,0.87417,0.00013,2.40076]
[1585377453966,132.71,6137.65,0.0,0.87422,0.00013,2.39999]
[1585377459006,132.65,6137.86,0.0,0.87434,0.00013,2.39853]
[1585377465029,132.86,6136.84,0.0,0.8739,0.00013,2.40394]
[1585377471029,132.65,6136.78,0.0,0.87419,0.00013,2.40012]
[1585377476125,132.66,6137.04,0.0,0.87421,0.00013,2.39988]
[1585377481160,132.7,6137.24,0.0,0.87418,0.00013,2.40043]
[1585377486218,132.73,6137.29,0.0,0.87415,0.00013,2.4008]
[1585377492029,132.74,6137.37,0.0,0.87415,0.00013,2.4009]
[1585377497292,132.34,6138.84,0.0,0.8749,0.00013,2.3914]
[1585377502329,132.73,6141.07,0.0,0.87465,0.00013,2.39565]
[1585377507364,132.74,6141.29,0.0,0.87467,0.00013,2.39549]
[1585377512398,132.73,6141.74,0.0,0.87474,0.00013,2.3946]
[1585377519027,132.72,6141.86,0.0,0.87479,0.00013,2.3941]
[1585377525029,132.73,6141.95,0.0,0.87478,0.00013,2.39418]
[1585377530524,132.73,6142.02,0.0,0.87479,0.00013,2.39404]
[1585377537029,132.71,6141.98,0.0,0.87481,0.00013,2.39378]
[1585377543029,132.72,6141.96,0.0,0.87479,0.00013,2.39407]
[1585377548646,132.72,6141.98,0.0,0.87479,0.00013,2.39402]
[1585377555029,132.72,6142.37,0.0,0.87485,0.00013,2.39348]
[1585377561029,132.7,6142.85,0.0,0.87494,0.00013,2.39242]
[1585377566776,132.73,6143.07,0.0,0.87493,0.00013,2.39265]
[1585377571812,132.72,6143.16,0.0,0.87496,0.00013,2.39216]
[1585377576847,132.73,6143.21,0.0,0.87495,0.00013,2.3923]
[1585377581883,132.73,6143.18,0.0,0.87495,0.00013,2.39236]
[1585377586917,132.49,6144.23,0.0,0.87543,0.00013,2.38639]
[1585377590944,132.51,6148.25,0.0,0.87593,0.00013,2.38112]
[1585377597029,132.77,6150.86,0.0,0.87591,0.00013,2.3824]
[1585377603029,132.81,6151.42,0.0,0.87594,0.00013,2.38231]
[1585377608064,132.77,6151.51,0.0,0.876,0.00013,2.38153]
[1585377613101,132.84,6151.63,0.0,0.87592,0.00013,2.38269]
[1585377618132,132.89,6151.74,0.0,0.87586,0.00013,2.38352]
[1585377623169,132.88,6152.14,0.0,0.87593,0.00013,2.38269]
[1585377628203,132.91,6150.01,0.0,0.87561,0.00013,2.38612]
[1585377633239,132.93,6149.82,0.0,0.87556,0.00013,2.38672]
[1585377638278,132.95,6149.83,0.0,0.87553,0.00013,2.38712]
[1585377643309,132.94,6149.66,0.0,0.87552,0.00013,2.38711]
[1585377651029,132.96,6149.68,0.0,0.87549,0.00013,2.38756]
[1585377657029,132.95,6149.93,0.0,0.87555,0.00013,2.3869]
[1585377662445,132.98,6149.94,0.0,0.87551,0.00013,2.38745]
[1585377667479,133.0,6149.94,0.0,0.87548,0.00013,2.38782]
[1585377672513,133.0,6149.92,0.0,0.87547,0.00013,2.38792]
[1585377678029,133.02,6150.02,0.0,0.87545,0.00013,2.38819]
[1585377683589,133.02,6150.02,0.0,0.87546,0.00013,2.38816]
[1585377690029,133.09,6149.78,0.0,0.87533,0.00013,2.38981]
[1585377696029,133.04,6149.86,0.0,0.87542,0.00013,2.38851]
[1585377701718,133.05,6149.97,0.0,0.87542,0.00013,2.38861]
[1585377708029,133.07,6150.1,0.0,0.87541,0.00013,2.38878]
[1585377714029,133.07,6150.11,0.0,0.87541,0.00013,2.38878]
[1585377720029,133.08,6150.08,0.0,0.8754,0.00013,2.38894]
[1585377726029,133.08,6150.08,0.0,0.87539,0.00013,2.38907]
[1585377732029,133.09,6150.19,0.0,0.8754,0.00013,2.38898]
[1585377738030,133.1,6150.25,0.0,0.87538,0.00013,2.38915]
[1585377744011,133.24,6149.57,0.0,0.8751,0.00013,2.39265]
[1585377750029,133.38,6145.23,0.0,0.87432,0.00013,2.40138]
[1585377755088,133.08,6144.41,0.0,0.87463,0.00013,2.39684]
[1585377760122,133.08,6144.99,0.0,0.87472,0.00013,2.39591]
[1585377767172,133.06,6144.99,0.0,0.87474,0.00013,2.39569]
[1585377772208,133.07,6145.15,0.0,0.87475,0.00013,2.39559]
[1585377778250,133.05,6145.26,0.0,0.8748,0.00013,2.39504]
[1585377786029,133.03,6145.5,0.0,0.87485,0.00013,2.3944]
[1585377791342,133.04,6146.05,0.0,0.87491,0.00013,2.3938]
[1585377796377,133.03,6146.71,0.0,0.87501,0.00013,2.39273]
[1585377801412,133.03,6146.67,0.0,0.87501,0.00013,2.39278]
[1585377807029,133.03,6146.64,0.0,0.87501,0.00013,2.39267]
[1585377813029,133.03,6146.63,0.0,0.875,0.00013,2.3927]
[1585377818531,133.03,6146.57,0.0,0.87501,0.00013,2.39267]
[1585377824569,133.0,6146.69,0.0,0.87506,0.00013,2.39193]
[1585377831029,133.02,6146.68,0.0,0.87502,0.00013,2.39246]
[1585377837029,133.02,6146.68,0.0,0.87503,0.00013,2.39244]
[1585377843029,133.02,6146.67,0.0,0.87503,0.00013,2.39242]
[1585377848741,133.0,6150.2,0.0,0.87553,0.00013,2.38712]
[1585377853777,133.03,6152.18,0.0,0.87574,0.00013,2.38496]
[1585377858812,133.06,6152.81,0.0,0.87579,0.00013,2.38461]
[1585377863846,133.06,6152.68,0.0,0.87577,0.00013,2.38485]
[1585377868881,133.08,6152.61,0.0,0.87573,0.00013,2.38525]
[1585377874924,133.1,6152.78,0.0,0.87574,0.00013,2.38519]
[1585377880965,133.11,6153.98,0.0,0.87587,0.00013,2.38384]
[1585377886002,133.14,6154.36,0.0,0.87589,0.00013,2.38376]
[1585377891029,133.12,6154.38,0.0,0.87592,0.00013,2.38334]
[1585377897027,133.11,6154.47,0.0,0.87594,0.00013,2.38309]
[1585377903029,133.19,6153.94,0.0,0.87576,0.00013,2.38533]
[1585377908152,133.14,6153.93,0.0,0.87583,0.00013,2.38442]
[1585377913192,133.16,6154.0,0.0,0.87582,0.00013,2.38463]
[1585377918225,133.23,6154.07,0.0,0.87572,0.00013,2.3859]
[1585377924029,133.17,6154.18,0.0,0.87582,0.00013,2.38468]
[1585377930029,133.13,6154.41,0.0,0.87591,0.00013,2.38354]
[1585377936029,133.21,6154.5,0.0,0.87582,0.00013,2.3847]
[1585377942029,133.12,6155.15,0.0,0.87603,0.00013,2.38219]
[1585377948029,133.25,6155.11,0.0,0.87583,0.00013,2.38476]
[1585377953469,133.25,6155.16,0.0,0.87585,0.00013,2.38454]
[1585377958504,133.03,6157.79,0.0,0.87649,0.00013,2.37695]
[1585377963541,133.2,6158.36,0.0,0.87633,0.00013,2.37933]
[1585377968577,133.23,6159.15,0.0,0.8764,0.00013,2.37871]
[1585377973618,133.14,6160.75,0.0,0.87673,0.00013,2.37485]
[1585377978647,133.26,6162.17,0.0,0.87675,0.00013,2.37511]
[1585377983681,133.32,6162.43,0.0,0.87671,0.00013,2.3758]
[1585377988718,133.3,6162.49,0.0,0.87674,0.00013,2.3754]
[1585377993752,133.38,6162.42,0.0,0.87663,0.00013,2.37681]
[1585377998787,133.35,6165.3,0.0,0.87705,0.00013,2.37222]
[1585378003821,133.32,6166.51,0.0,0.87725,0.00013,2.37001]
[1585378008858,133.24,6167.34,0.0,0.87746,0.00013,2.36747]
[1585378014029,133.37,6166.49,0.0,0.87717,0.00013,2.37109]
[1585378019939,133.36,6166.41,0.0,0.87717,0.00013,2.37099]
[1585378025979,133.37,6166.63,0.0,0.87719,0.00013,2.37088]
[1585378032019,133.35,6166.76,0.0,0.87724,0.00013,2.37022]
[1585378037056,133.34,6166.64,0.0,0.87724,0.00013,2.37019]
[1585378044029,133.33,6166.56,0.0,0.87724,0.00013,2.37009]
[1585378049142,133.34,6166.71,0.0,0.87724,0.00013,2.37024]
[1585378056029,133.5,6165.99,0.0,0.87694,0.00013,2.37395]
[1585378061228,133.36,6166.11,0.0,0.87714,0.00013,2.37125]
[1585378068029,133.37,6166.12,0.0,0.87713,0.00013,2.37145]
[1585378074029,133.38,6166.13,0.0,0.87711,0.00013,2.37164]
[1585378080029,133.41,6166.07,0.0,0.87706,0.00013,2.37226]
[1585378086029,133.38,6166.05,0.0,0.87711,0.00013,2.37164]
[1585378092029,133.34,6166.06,0.0,0.87716,0.00013,2.37093]
[1585378097477,133.32,6166.24,0.0,0.87721,0.00013,2.37032]
[1585378102514,133.3,6166.51,0.0,0.87727,0.00013,2.36963]
[1585378107549,133.29,6166.87,0.0,0.87734,0.00013,2.36885]
[1585378113029,133.27,6167.18,0.0,0.87741,0.00013,2.36792]
[1585378119029,133.3,6167.29,0.0,0.87738,0.00013,2.36834]
[1585378124664,133.31,6167.12,0.0,0.87735,0.00013,2.36878]
[1585378129703,133.36,6166.74,0.0,0.87723,0.00013,2.37021]
[1585378134737,133.28,6166.67,0.0,0.87733,0.00013,2.36883]
[1585378140030,133.24,6166.82,0.0,0.87741,0.00013,2.36787]
[1585378145812,133.34,6166.47,0.0,0.87722,0.00013,2.37029]
[1585378150850,133.39,6164.71,0.0,0.87693,0.00013,2.37356]
[1585378155886,133.3,6163.71,0.0,0.87691,0.00013,2.37339]
[1585378160924,133.31,6163.09,0.0,0.87682,0.00013,2.37442]
[1585378165957,133.3,6162.99,0.0,0.87682,0.00013,2.37436]
[1585378173029,133.29,6162.91,0.0,0.87683,0.00013,2.37409]
[1585378178041,133.31,6163.15,0.0,0.87683,0.00013,2.37419]
[1585378183072,133.31,6163.2,0.0,0.87683,0.00013,2.37415]
[1585378189118,133.31,6163.2,0.0,0.87684,0.00013,2.37414]
[1585378195161,133.31,6163.07,0.0,0.87682,0.00013,2.37433]
[1585378200191,133.31,6162.95,0.0,0.87681,0.00013,2.37443]
[1585378205228,133.3,6163.13,0.0,0.87685,0.00013,2.37392]
[1585378210262,133.32,6163.42,0.0,0.87685,0.00013,2.37399]
[1585378215299,133.26,6164.59,0.0,0.87709,0.00013,2.37116]
[1585378220335,132.94,6167.81,0.0,0.87795,0.00013,2.36075]
[1585378225370,133.16,6170.72,0.0,0.87803,0.00013,2.3609]
[1585378230411,133.27,6170.69,0.0,0.87787,0.00013,2.36293]
[1585378235440,133.3,6170.44,0.0,0.8778,0.00013,2.36373]
[1585378240478,133.31,6168.99,0.0,0.87761,0.00013,2.36584]
[1585378246517,133.3,6168.84,0.0,0.8776,0.00013,2.36588]
[1585378252560,133.25,6169.11,0.0,0.8777,0.00013,2.36466]
[1585378259607,133.27,6168.94,0.0,0.87765,0.00013,2.3653]
[1585378264642,133.28,6168.29,0.0,0.87755,0.00013,2.36629]
[1585378270689,133.26,6168.11,0.0,0.87756,0.00013,2.3662]
[1585378275722,133.23,6168.04,0.0,0.87759,0.00013,2.36574]
[1585378280756,133.27,6167.95,0.0,0.87752,0.00013,2.36667]
[1585378286798,133.22,6167.95,0.0,0.87759,0.00013,2.36574]
[1585378291836,133.02,6169.13,0.0,0.87803,0.00013,2.3601]
[1585378297880,133.23,6169.16,0.0,0.87775,0.00013,2.36396]
[1585378302908,133.19,6169.53,0.0,0.87785,0.00013,2.3627]
[1585378307943,133.24,6169.13,0.0,0.87772,0.00013,2.36429]
[1585378313986,133.18,6169.71,0.0,0.87788,0.00013,2.36233]
[1585378319020,133.41,6167.53,0.0,0.87728,0.00013,2.3697]
[1585378325065,133.23,6167.23,0.0,0.87749,0.00013,2.36668]
[1585378330099,133.21,6164.58,0.0,0.87717,0.00013,2.37005]
[1585378335133,133.34,6161.86,0.0,0.87663,0.00013,2.3763]
[1585378340170,133.2,6159.86,0.0,0.87656,0.00013,2.37644]
[1585378345205,133.38,6159.64,0.0,0.87628,0.00013,2.38016]
[1585378351247,133.26,6159.2,0.0,0.8764,0.00013,2.37823]
[1585378358298,133.29,6158.95,0.0,0.87633,0.00013,2.37913]
[1585378363330,133.22,6159.65,0.0,0.87652,0.00013,2.37688]
[1585378368366,133.38,6159.43,0.0,0.87626,0.00013,2.38023]
[1585378373402,133.35,6157.93,0.0,0.87611,0.00013,2.38175]
[1585378380029,133.39,6157.58,0.0,0.87601,0.00013,2.38291]
[1585378385484,133.4,6157.35,0.0,0.87596,0.00013,2.38343]
[1585378390519,133.37,6157.31,0.0,0.876,0.00013,2.38292]
[1585378398029,133.42,6157.42,0.0,0.87595,0.00013,2.38369]
[1585378403609,133.43,6157.24,0.0,0.87591,0.00013,2.38416]
[1585378410029,133.43,6156.72,0.0,0.87583,0.00013,2.385]
[1585378415695,133.45,6156.6,0.0,0.8758,0.00013,2.38524]
[1585378420729,133.11,6158.55,0.0,0.87652,0.00013,2.37635]
[1585378425763,133.49,6161.67,0.0,0.87641,0.00013,2.37899]
[1585378430801,133.5,6160.88,0.0,0.87629,0.00013,2.38033]
[1585378435837,133.57,6158.96,0.0,0.87594,0.00013,2.38428]
[1585378443030,133.41,6159.03,0.0,0.87618,0.00013,2.38117]
[1585378448926,133.44,6160.55,0.0,0.87634,0.00013,2.37959]
[1585378453962,133.43,6161.66,0.0,0.87649,0.00013,2.37791]
[1585378461029,133.5,6161.44,0.0,0.87637,0.00013,2.37946]
[1585378466046,133.52,6161.42,0.0,0.87634,0.00013,2.37988]
[1585378471082,133.55,6161.24,0.0,0.87627,0.00013,2.38071]
[1585378479029,133.56,6160.94,0.0,0.87622,0.00013,2.38129]
[1585378484174,133.58,6160.82,0.0,0.87618,0.00013,2.38177]
[1585378489208,133.58,6160.78,0.0,0.87617,0.00013,2.38181]
[1585378497029,133.55,6161.11,0.0,0.87625,0.00013,2.38086]
[1585378502296,133.54,6161.09,0.0,0.87627,0.00013,2.38059]
[1585378508340,133.52,6161.13,0.0,0.8763,0.00013,2.38019]
[1585378513374,133.51,6160.97,0.0,0.87629,0.00013,2.38028]
[1585378518407,133.49,6160.96,0.0,0.87633,0.00013,2.37984]
[1585378523447,133.56,6156.73,0.0,0.87566,0.00013,2.38709]
[1585378529487,133.46,6155.24,0.0,0.87561,0.00013,2.38719]
[1585378534522,133.49,6155.34,0.0,0.87559,0.00013,2.38751]
[1585378539556,133.52,6155.17,0.0,0.87552,0.00013,2.38837]
[1585378545029,133.51,6155.1,0.0,0.87553,0.00013,2.38816]
[1585378550637,133.56,6154.96,0.0,0.87543,0.00013,2.38946]
[1585378555672,133.51,6154.36,0.0,0.87543,0.00013,2.38928]
[1585378560704,133.55,6154.16,0.0,0.87535,0.00013,2.39023]
[1585378565738,133.51,6154.02,0.0,0.87538,0.00013,2.38973]
[1585378570778,133.51,6154.32,0.0,0.87542,0.00013,2.38936]
[1585378578029,133.47,6154.46,0.0,0.8755,0.00013,2.38842]
[1585378583868,133.51,6154.56,0.0,0.87546,0.00013,2.38893]
[1585378590029,133.49,6154.64,0.0,0.8755,0.00013,2.38845]
[1585378596029,133.51,6155.54,0.0,0.87559,0.00013,2.38747]
[1585378601992,133.51,6156.37,0.0,0.8757,0.00013,2.3864]
[1585378608029,133.54,6156.22,0.0,0.87563,0.00013,2.38717]
[1585378613073,133.52,6156.29,0.0,0.87568,0.00013,2.38662]
[1585378619119,133.54,6156.34,0.0,0.87566,0.00013,2.38688]
[1585378624149,133.54,6156.58,0.0,0.87569,0.00013,2.38662]
[1585378629184,133.56,6156.6,0.0,0.87566,0.00013,2.38702]
[1585378634215,133.53,6156.63,0.0,0.87571,0.00013,2.38637]
[1585378639253,133.57,6156.47,0.0,0.87562,0.00013,2.38741]
[1585378646299,133.56,6156.37,0.0,0.87563,0.00013,2.38725]
[1585378651337,133.56,6156.35,0.0,0.87563,0.00013,2.38727]
[1585378657382,133.56,6156.05,0.0,0.87559,0.00013,2.38768]
[1585378664428,133.57,6156.29,0.0,0.87561,0.00013,2.38742]
[1585378669466,133.57,6156.3,0.0,0.87561,0.00013,2.38746]
[1585378674501,133.66,6155.76,0.0,0.87541,0.00013,2.38994]
[1585378679531,133.57,6155.51,0.0,0.87551,0.00013,2.38853]
[1585378685577,133.57,6155.42,0.0,0.87549,0.00013,2.38869]
[1585378691619,133.57,6155.22,0.0,0.87547,0.00013,2.38896]
[1585378697659,133.57,6155.38,0.0,0.87549,0.00013,2.38876]
[1585378704029,133.56,6155.49,0.0,0.87552,0.00013,2.38838]
[1585378710029,133.57,6155.2,0.0,0.87547,0.00013,2.38898]
[1585378715788,133.58,6155.65,0.0,0.87551,0.00013,2.38842]
[1585378722029,133.6,6156.19,0.0,0.87556,0.00013,2.38801]
[1585378727872,133.58,6156.2,0.0,0.87559,0.00013,2.38764]
[1585378734029,133.58,6156.32,0.0,0.87561,0.00013,2.38746]
[1585378740029,133.65,6156.04,0.0,0.87547,0.00013,2.38921]
[1585378745999,133.59,6156.11,0.0,0.87557,0.00013,2.38789]
[1585378751033,133.58,6156.17,0.0,0.87559,0.00013,2.38768]
[1585378758029,133.59,6156.17,0.0,0.87557,0.00013,2.38783]
[1585378764029,133.59,6156.03,0.0,0.87555,0.00013,2.38808]
[1585378770029,133.55,6156.2,0.0,0.87563,0.00013,2.38706]
[1585378776029,133.59,6156.23,0.0,0.87559,0.00013,2.38757]
[1585378781243,133.59,6156.29,0.0,0.8756,0.00013,2.38751]
[1585378786279,133.58,6157.73,0.0,0.87579,0.00013,2.38548]
[1585378791315,133.54,6159.16,0.0,0.87604,0.00013,2.38269]
[1585378796350,133.55,6159.87,0.0,0.87612,0.00013,2.38185]
[1585378801387,133.6,6160.69,0.0,0.87616,0.00013,2.38167]
[1585378806417,133.41,6162.81,0.0,0.8767,0.00013,2.37518]
[1585378811453,133.62,6162.85,0.0,0.87641,0.00013,2.37905]
[1585378816492,133.63,6165.46,0.0,0.87674,0.00013,2.37565]
[1585378821525,133.57,6165.61,0.0,0.87685,0.00013,2.37428]
[1585378826561,133.57,6165.85,0.0,0.87688,0.00013,2.3739]
[1585378831597,133.61,6164.92,0.0,0.8767,0.00013,2.37588]
[1585378836627,133.58,6165.51,0.0,0.87682,0.00013,2.37448]
[1585378841665,133.39,6167.11,0.0,0.8773,0.00013,2.36867]
[1585378846704,133.46,6169.45,0.0,0.8775,0.00013,2.36682]
[1585378851737,133.45,6171.11,0.0,0.87774,0.00013,2.36424]
[1585378856770,133.56,6172.35,0.0,0.87775,0.00013,2.36459]
[1585378862812,133.54,6176.12,0.0,0.87825,0.00013,2.35916]
[1585378867843,133.51,6177.14,0.0,0.87844,0.00013,2.35701]
[1585378872884,133.62,6176.6,0.0,0.87821,0.00013,2.3599]
[1585378877917,133.7,6173.89,0.0,0.87776,0.00013,2.36509]
[1585378883964,133.57,6171.79,0.0,0.87766,0.00013,2.36563]
[1585378890003,133.58,6171.45,0.0,0.8776,0.00013,2.36628]
[1585378895035,133.67,6170.4,0.0,0.87734,0.00013,2.36932]
[1585378900072,133.42,6171.32,0.0,0.8778,0.00013,2.36337]
[1585378905107,133.32,6172.44,0.0,0.87809,0.00013,2.35986]
[1585378910149,133.58,6173.5,0.0,0.87786,0.00013,2.36342]
[1585378915176,133.6,6173.15,0.0,0.8778,0.00013,2.36411]
[1585378920213,133.57,6173.5,0.0,0.87788,0.00013,2.36317]
[1585378925244,133.55,6173.35,0.0,0.87789,0.00013,2.36296]
[1585378930281,133.57,6173.76,0.0,0.87792,0.00013,2.36272]
[1585378935315,133.47,6174.33,0.0,0.87813,0.00013,2.36008]
[1585378940352,133.51,6174.28,0.0,0.87807,0.00013,2.3609]
[1585378945387,133.46,6175.53,0.0,0.8783,0.00013,2.35831]
[1585378950422,133.5,6175.37,0.0,0.87823,0.00013,2.35916]
[1585378956029,133.58,6175.52,0.0,0.87814,0.00013,2.36036]
[1585378961500,133.56,6175.36,0.0,0.87815,0.00013,2.36018]
[1585378966533,133.46,6175.73,0.0,0.87833,0.00013,2.3579]
[1585378974029,133.51,6175.55,0.0,0.87824,0.00013,2.35907]
[1585378979622,133.5,6175.29,0.0,0.87822,0.00013,2.35922]
[1585378984664,133.44,6175.65,0.0,0.87834,0.00013,2.35763]
[1585378989696,133.54,6175.7,0.0,0.87822,0.00013,2.35939]
[1585378995029,133.54,6175.53,0.0,0.8782,0.00013,2.35954]
[1585379001029,133.52,6175.32,0.0,0.8782,0.00013,2.35952]
[1585379006813,133.5,6175.49,0.0,0.87825,0.00013,2.35885]
[1585379011848,133.48,6175.96,0.0,0.87834,0.00013,2.35773]
[1585379016883,133.54,6175.92,0.0,0.87825,0.00013,2.35895]
[1585379021922,133.79,6172.12,0.0,0.87741,0.00013,2.36891]
[1585379026954,133.8,6171.32,0.0,0.87729,0.00013,2.37028]
[1585379031985,133.54,6171.68,0.0,0.8777,0.00013,2.36476]
[1585379037021,133.39,6172.41,0.0,0.878,0.00013,2.36102]
[1585379042063,133.54,6173.09,0.0,0.87789,0.00013,2.36283]
[1585379047092,133.56,6173.29,0.0,0.87788,0.00013,2.36299]
[1585379052130,133.59,6173.19,0.0,0.87783,0.00013,2.36364]
[1585379057166,133.56,6173.44,0.0,0.8779,0.00013,2.36275]
[1585379062203,133.61,6173.41,0.0,0.87782,0.00013,2.36381]
[1585379070029,133.65,6173.45,0.0,0.87778,0.00013,2.36443]
[1585379076029,133.67,6173.42,0.0,0.87775,0.00013,2.36473]
[1585379081336,133.71,6173.34,0.0,0.87769,0.00013,2.3655]
[1585379086373,133.69,6173.4,0.0,0.87772,0.00013,2.36514]
[1585379092416,133.72,6173.61,0.0,0.87771,0.00013,2.36539]
[1585379097449,133.73,6173.56,0.0,0.87768,0.00013,2.36575]
[1585379103029,133.75,6173.52,0.0,0.87766,0.00013,2.36602]
[1585379109029,133.82,6171.83,0.0,0.87734,0.00013,2.36975]
[1585379114570,133.73,6171.12,0.0,0.87736,0.00013,2.36909]
[1585379119602,133.64,6171.22,0.0,0.87751,0.00013,2.36717]
[1585379127029,133.67,6170.75,0.0,0.87741,0.00013,2.36836]
[1585379132692,133.66,6170.51,0.0,0.87739,0.00013,2.36842]
[1585379137730,133.64,6170.29,0.0,0.87739,0.00013,2.36831]
[1585379142765,133.77,6169.89,0.0,0.87716,0.00013,2.37129]
[1585379148029,133.65,6169.82,0.0,0.87731,0.00013,2.36922]
[1585379153840,133.65,6169.86,0.0,0.87731,0.00013,2.3692]
[1585379158876,133.67,6169.7,0.0,0.87727,0.00013,2.36976]
[1585379163912,133.68,6169.56,0.0,0.87723,0.00013,2.37017]
[1585379168947,133.69,6169.59,0.0,0.87723,0.00013,2.37027]
[1585379173985,133.67,6169.77,0.0,0.87727,0.00013,2.36971]
[1585379179017,133.68,6169.67,0.0,0.87725,0.00013,2.37003]
[1585379184029,133.68,6169.76,0.0,0.87727,0.00013,2.3698]
[1585379189095,133.57,6170.84,0.0,0.87756,0.00013,2.36631]
[1585379195126,133.71,6170.92,0.0,0.87738,0.00013,2.3687]
[1585379200168,133.72,6170.81,0.0,0.87736,0.00013,2.36893]
[1585379206204,133.72,6170.2,0.0,0.87727,0.00013,2.36987]
[1585379214029,133.73,6170.19,0.0,0.87726,0.00013,2.37001]
[1585379220029,133.73,6170.17,0.0,0.87725,0.00013,2.37012]
[1585379226029,133.74,6170.37,0.0,0.87727,0.00013,2.36996]
[1585379231378,133.73,6170.3,0.0,0.87727,0.00013,2.36997]
[1585379236416,133.72,6170.55,0.0,0.87732,0.00013,2.36935]
[1585379242455,133.75,6170.79,0.0,0.87731,0.00013,2.36953]
[1585379247494,133.75,6169.87,0.0,0.87718,0.00013,2.37095]
[1585379253029,133.75,6169.53,0.0,0.87715,0.00013,2.37123]
[1585379258568,133.68,6169.63,0.0,0.87726,0.00013,2.3697]
[1585379263604,133.82,6169.14,0.0,0.877,0.00013,2.37301]
[1585379268636,133.68,6169.28,0.0,0.87722,0.00013,2.37016]
[1585379273676,133.66,6169.73,0.0,0.8773,0.00013,2.36918]
[1585379278710,133.71,6169.66,0.0,0.87723,0.00013,2.3702]
[1585379283744,133.71,6169.96,0.0,0.87725,0.00013,2.36996]
[1585379288778,133.7,6173.01,0.0,0.87767,0.00013,2.36544]
[1585379293814,133.77,6173.52,0.0,0.87764,0.00013,2.36613]
[1585379298852,133.69,6173.73,0.0,0.87778,0.00013,2.3643]
[1585379303886,133.67,6173.53,0.0,0.87778,0.00013,2.36423]
[1585379308920,133.67,6173.55,0.0,0.87778,0.00013,2.36424]
[1585379313955,133.59,6173.9,0.0,0.87795,0.00013,2.36197]
[1585379318990,133.65,6173.95,0.0,0.87787,0.00013,2.36308]
[1585379324027,133.62,6174.27,0.0,0.87795,0.00013,2.3621]
[1585379329059,133.62,6174.24,0.0,0.87795,0.00013,2.36205]
[1585379335103,133.6,6174.22,0.0,0.87796,0.00013,2.36186]
[1585379340136,133.61,6174.13,0.0,0.87794,0.00013,2.36217]
[1585379346029,133.59,6174.08,0.0,0.87797,0.00013,2.36179]
[1585379351216,133.55,6174.97,0.0,0.87813,0.00013,2.35984]
[1585379357264,133.57,6175.45,0.0,0.87817,0.00013,2.35961]
[1585379362294,133.57,6174.92,0.0,0.8781,0.00013,2.3603]
[1585379367332,133.6,6174.82,0.0,0.87804,0.00013,2.36104]
[1585379372365,133.51,6175.02,0.0,0.8782,0.00013,2.35889]
[1585379378407,133.56,6175.14,0.0,0.87816,0.00013,2.35956]
[1585379383439,133.55,6175.07,0.0,0.87816,0.00013,2.35947]
[1585379388479,133.53,6176.5,0.0,0.87836,0.00013,2.35729]
[1585379393507,133.6,6176.67,0.0,0.8783,0.00013,2.35821]
[1585379398551,133.53,6173.93,0.0,0.87804,0.00013,2.36069]
[1585379403578,133.33,6174.42,0.0,0.87837,0.00013,2.35634]
[1585379408615,133.59,6174.98,0.0,0.87809,0.00013,2.36035]
[1585379413652,133.36,6177.6,0.0,0.87874,0.00013,2.35249]
[1585379418687,133.65,6177.87,0.0,0.87838,0.00013,2.35749]
[1585379423722,133.69,6177.73,0.0,0.8783,0.00013,2.35855]
[1585379428756,133.71,6178.15,0.0,0.87834,0.00013,2.35821]
[1585379433791,133.7,6178.35,0.0,0.87837,0.00013,2.35775]
[1585379438824,133.74,6178.43,0.0,0.87833,0.00013,2.3584]
[1585379443871,133.76,6179.0,0.0,0.87838,0.00013,2.35797]
[1585379451029,133.68,6180.14,0.0,0.87864,0.00013,2.35481]
[1585379456950,134.05,6178.83,0.0,0.87795,0.00013,2.36365]
[1585379462994,133.81,6178.18,0.0,0.87821,0.00013,2.35997]
[1585379468028,133.81,6178.13,0.0,0.87819,0.00013,2.36011]
[1585379473065,133.77,6178.18,0.0,0.87826,0.00013,2.35926]
[1585379478098,133.75,6175.62,0.0,0.87795,0.00013,2.3625]
[1585379483135,133.81,6176.27,0.0,0.87796,0.00013,2.36262]
[1585379488169,133.74,6176.7,0.0,0.87811,0.00013,2.36077]
[1585379493206,133.72,6177.02,0.0,0.87818,0.00013,2.3598]
[1585379498241,133.7,6177.7,0.0,0.87829,0.00013,2.35854]
[1585379505029,133.71,6177.81,0.0,0.87829,0.00013,2.35859]
[1585379511029,133.71,6177.91,0.0,0.87831,0.00013,2.3584]
[1585379517029,133.71,6177.93,0.0,0.87832,0.00013,2.35832]
[1585379523029,133.71,6177.95,0.0,0.87831,0.00013,2.35834]
[1585379528448,133.71,6177.78,0.0,0.87829,0.00013,2.35854]
[1585379533483,133.7,6177.91,0.0,0.87832,0.00013,2.35827]
[1585379538521,133.68,6177.96,0.0,0.87835,0.00013,2.3578]
[1585379544029,133.7,6177.89,0.0,0.87832,0.00013,2.35819]
[1585379550029,133.72,6177.78,0.0,0.87828,0.00013,2.35878]
[1585379555642,133.69,6177.62,0.0,0.8783,0.00013,2.35835]
[1585379560675,133.78,6176.03,0.0,0.87797,0.00013,2.36218]
[1585379566717,133.67,6174.69,0.0,0.87795,0.00013,2.36202]
[1585379572759,133.66,6174.48,0.0,0.87794,0.00013,2.36208]
[1585379580029,133.64,6174.41,0.0,0.87796,0.00013,2.36181]
[1585379586027,133.62,6174.25,0.0,0.87796,0.00013,2.36169]
[1585379591891,133.62,6174.28,0.0,0.87797,0.00013,2.36159]
[1585379597934,133.62,6174.33,0.0,0.87798,0.00013,2.36141]
[1585379604029,133.6,6174.34,0.0,0.878,0.00013,2.3612]
[1585379610017,133.58,6174.63,0.0,0.87807,0.00013,2.36028]
[1585379616029,133.59,6174.89,0.0,0.87809,0.00013,2.36004]
[1585379622029,133.59,6174.84,0.0,0.87808,0.00013,2.36017]
[1585379627138,133.57,6174.8,0.0,0.8781,0.00013,2.35986]
[1585379632173,133.57,6174.93,0.0,0.87813,0.00013,2.35952]
[1585379637209,133.57,6175.15,0.0,0.87816,0.00013,2.35926]
[1585379643028,133.57,6175.03,0.0,0.87814,0.00013,2.35944]
[1585379649029,133.54,6175.12,0.0,0.8782,0.00013,2.35869]
[1585379655029,133.56,6175.11,0.0,0.87817,0.00013,2.35908]
[1585379661029,133.55,6175.01,0.0,0.87816,0.00013,2.35918]
[1585379667029,133.53,6174.95,0.0,0.87819,0.00013,2.35883]
[1585379672454,133.53,6175.05,0.0,0.87821,0.00013,2.35848]
[1585379677486,133.54,6175.04,0.0,0.87819,0.00013,2.35879]
[1585379685028,133.54,6175.02,0.0,0.87819,0.00013,2.35874]
[1585379691029,133.54,6175.0,0.0,0.87819,0.00013,2.35871]
[1585379697029,133.54,6174.99,0.0,0.87819,0.00013,2.35873]
[1585379702664,133.53,6175.03,0.0,0.8782,0.00013,2.35854]
[1585379708704,133.53,6175.0,0.0,0.8782,0.00013,2.35864]
[1585379713739,133.53,6174.96,0.0,0.8782,0.00013,2.35862]
[1585379721029,133.53,6175.16,0.0,0.87822,0.00013,2.35833]
[1585379726830,133.49,6175.1,0.0,0.87826,0.00013,2.35781]
[1585379731867,133.53,6174.68,0.0,0.87816,0.00013,2.35897]
[1585379737908,133.52,6174.6,0.0,0.87817,0.00013,2.35882]
[1585379745029,133.51,6174.71,0.0,0.87819,0.00013,2.3586]
[1585379751029,133.51,6174.72,0.0,0.87819,0.00013,2.35852]
[1585379757027,133.62,6174.03,0.0,0.87795,0.00013,2.36157]
[1585379763029,133.5,6174.07,0.0,0.87812,0.00013,2.35923]
[1585379769029,133.5,6174.09,0.0,0.87813,0.00013,2.35916]
[1585379774161,133.5,6174.02,0.0,0.87812,0.00013,2.35925]
[1585379781029,133.48,6172.62,0.0,0.87796,0.00013,2.3609]
[1585379786244,133.53,6172.55,0.0,0.87788,0.00013,2.36197]
[1585379792287,133.51,6172.77,0.0,0.87794,0.00013,2.36111]
[1585379799027,133.58,6172.93,0.0,0.87787,0.00013,2.36216]
[1585379805029,133.58,6172.75,0.0,0.87784,0.00013,2.36249]
[1585379811029,133.58,6172.41,0.0,0.87779,0.00013,2.36297]
[1585379816453,133.63,6172.41,0.0,0.87774,0.00013,2.36376]
[1585379823029,133.65,6172.4,0.0,0.87771,0.00013,2.36419]
[1585379829029,133.67,6172.37,0.0,0.87768,0.00013,2.36458]
[1585379834582,133.69,6172.36,0.0,0.87765,0.00013,2.36493]
[1585379839615,133.73,6172.05,0.0,0.87755,0.00013,2.36616]
[1585379844649,133.76,6171.82,0.0,0.87748,0.00013,2.36705]
[1585379850029,133.74,6171.73,0.0,0.8775,0.00013,2.36674]
[1585379856028,133.73,6171.75,0.0,0.87751,0.00013,2.36646]
[1585379861770,133.74,6171.76,0.0,0.87749,0.00013,2.36673]
[1585379868029,133.76,6171.77,0.0,0.87748,0.00013,2.36694]
[1585379874029,133.77,6171.74,0.0,0.87746,0.00013,2.36719]
[1585379879896,133.78,6171.5,0.0,0.87742,0.00013,2.36768]
[1585379886029,133.83,6171.29,0.0,0.87731,0.00013,2.36907]
[1585379892029,133.79,6171.27,0.0,0.87737,0.00013,2.3682]
[1585379898024,133.71,6171.12,0.0,0.87746,0.00013,2.36699]
[1585379904029,133.69,6171.2,0.0,0.87749,0.00013,2.36658]
[1585379910029,133.69,6171.21,0.0,0.8775,0.00013,2.36644]
[1585379916027,133.68,6171.18,0.0,0.87752,0.00013,2.36613]
[1585379922029,133.65,6171.22,0.0,0.87756,0.00013,2.36555]
[1585379928029,133.62,6171.22,0.0,0.8776,0.00013,2.36509]
[1585379934029,133.63,6171.16,0.0,0.87758,0.00013,2.36524]
[1585379940029,133.58,6171.12,0.0,0.87764,0.00013,2.36448]
[1585379945352,133.57,6171.14,0.0,0.87767,0.00013,2.36411]
[1585379952029,133.51,6171.15,0.0,0.87775,0.00013,2.36297]
[1585379958029,133.51,6171.08,0.0,0.87773,0.00013,2.36316]
[1585379964029,133.52,6171.08,0.0,0.87772,0.00013,2.36337]
[1585379969522,133.51,6171.19,0.0,0.87775,0.00013,2.36297]
[1585379976029,133.49,6171.2,0.0,0.87778,0.00013,2.36257]
[1585379982029,133.5,6171.2,0.0,0.87777,0.00013,2.3627]
[1585379988029,133.47,6171.53,0.0,0.87785,0.00013,2.36172]
[1585379994029,133.58,6171.06,0.0,0.87764,0.00013,2.36438]
[1585379999731,133.51,6169.2,0.0,0.87749,0.00013,2.36565]
[1585380004771,133.44,6169.1,0.0,0.87758,0.00013,2.36438]
[1585380009804,133.42,6169.24,0.0,0.87762,0.00013,2.36394]
[1585380014839,133.39,6169.04,0.0,0.87764,0.00013,2.36365]
[1585380020880,133.41,6168.71,0.0,0.87756,0.00013,2.36451]
[1585380027029,133.4,6169.26,0.0,0.87765,0.00013,2.36349]
[1585380033029,133.37,6169.12,0.0,0.87768,0.00013,2.36299]
[1585380039029,133.35,6169.3,0.0,0.87774,0.00013,2.36229]
[1585380045029,133.39,6169.14,0.0,0.87767,0.00013,2.36323]
[1585380051029,133.33,6169.12,0.0,0.87774,0.00013,2.36226]
[1585380057029,133.32,6169.11,0.0,0.87774,0.00013,2.36215]
[1585380063029,133.44,6168.62,0.0,0.87752,0.00013,2.36506]
[1585380068206,133.31,6168.64,0.0,0.87771,0.00013,2.36242]
[1585380075027,133.29,6168.31,0.0,0.87769,0.00013,2.36261]
[1585380081029,133.28,6168.14,0.0,0.87768,0.00013,2.36264]
[1585380087029,133.24,6168.26,0.0,0.87775,0.00013,2.36178]
[1585380093029,133.27,6168.27,0.0,0.87772,0.00013,2.36208]
[1585380099029,133.24,6168.43,0.0,0.87778,0.00013,2.36131]
[1585380105029,133.25,6168.43,0.0,0.87777,0.00013,2.36153]
[1585380111029,133.26,6168.36,0.0,0.87774,0.00013,2.36184]
[1585380117028,133.24,6168.35,0.0,0.87776,0.00013,2.36153]
[1585380122589,133.32,6168.01,0.0,0.87762,0.00013,2.36341]
[1585380128627,133.22,6167.96,0.0,0.87775,0.00013,2.3616]
[1585380135029,133.21,6168.02,0.0,0.87776,0.00013,2.36142]
[1585380141029,133.21,6168.02,0.0,0.87777,0.00013,2.3613]
[1585380147029,133.24,6167.68,0.0,0.87768,0.00013,2.36241]
[1585380153029,133.2,6167.69,0.0,0.87775,0.00013,2.36143]
[1585380159029,133.18,6167.28,0.0,0.87771,0.00013,2.36174]
[1585380165029,133.18,6167.33,0.0,0.87773,0.00013,2.36158]
[1585380170925,132.9,6170.14,0.0,0.87848,0.00013,2.3524]
[1585380175960,132.97,6171.98,0.0,0.87862,0.00013,2.35121]
[1585380180995,133.19,6171.88,0.0,0.8783,0.00013,2.35552]
[1585380186029,133.22,6172.03,0.0,0.87828,0.00013,2.35581]
[1585380191066,133.22,6172.4,0.0,0.87833,0.00013,2.3553]
[1585380196098,133.2,6172.57,0.0,0.87838,0.00013,2.35471]
[1585380202140,133.22,6172.58,0.0,0.87835,0.00013,2.35512]
[1585380207180,133.07,6173.65,0.0,0.8787,0.00013,2.35082]
[1585380212209,133.18,6174.01,0.0,0.87859,0.00013,2.3523]
[1585380217245,133.25,6174.14,0.0,0.87852,0.00013,2.35333]
[1585380222283,133.2,6174.23,0.0,0.8786,0.00013,2.35227]
[1585380228029,133.28,6174.41,0.0,0.87852,0.00013,2.35346]
[1585380233360,133.29,6174.41,0.0,0.8785,0.00013,2.35365]
[1585380239408,133.29,6174.38,0.0,0.87849,0.00013,2.35387]
[1585380244441,133.33,6174.26,0.0,0.87842,0.00013,2.3548]
[1585380252029,133.34,6174.21,0.0,0.87841,0.00013,2.35491]
[1585380258029,133.33,6174.2,0.0,0.87842,0.00013,2.35474]
[1585380264029,133.34,6174.17,0.0,0.8784,0.00013,2.35504]
[1585380270029,133.36,6174.15,0.0,0.87837,0.00013,2.35535]
[1585380275656,133.33,6174.44,0.0,0.87845,0.00013,2.3544]
[1585380282027,133.35,6174.46,0.0,0.87843,0.00013,2.35459]
[1585380287739,133.36,6174.43,0.0,0.87841,0.00013,2.35484]
[1585380294029,133.37,6174.5,0.0,0.8784,0.00013,2.35502]
[1585380299824,133.05,6175.77,0.0,0.87902,0.00013,2.3471]
[1585380304857,133.32,6176.37,0.0,0.87871,0.00013,2.35147]
[1585380310902,133.41,6176.15,0.0,0.87857,0.00013,2.35342]
[1585380315936,133.4,6176.63,0.0,0.87863,0.00013,2.35271]
[1585380320971,133.42,6177.47,0.0,0.87872,0.00013,2.35178]
[1585380326006,133.43,6177.66,0.0,0.87873,0.00013,2.35177]
[1585380331040,133.41,6177.75,0.0,0.87877,0.00013,2.35113]
[1585380339029,133.38,6177.89,0.0,0.87883,0.00013,2.35038]
[1585380344130,133.32,6178.0,0.0,0.87893,0.00013,2.34913]
[1585380351029,133.12,6179.28,0.0,0.87938,0.00013,2.34349]
[1585380356216,133.09,6183.5,0.0,0.87996,0.00013,2.33711]
[1585380361250,133.41,6186.89,0.0,0.87996,0.00013,2.33838]
[1585380366292,133.37,6186.02,0.0,0.87989,0.00013,2.33895]
[1585380371327,133.39,6185.53,0.0,0.87981,0.00013,2.33994]
[1585380376361,133.53,6184.76,0.0,0.87951,0.00013,2.34369]
[1585380381398,133.38,6183.18,0.0,0.87952,0.00013,2.34302]
[1585380386432,133.48,6180.07,0.0,0.87898,0.00013,2.34922]
[1585380392470,133.38,6179.49,0.0,0.87905,0.00013,2.34801]
[1585380397509,133.36,6180.13,0.0,0.87915,0.00013,2.34677]
[1585380402545,133.36,6180.38,0.0,0.87919,0.00013,2.34635]
[1585380407581,133.3,6181.19,0.0,0.87938,0.00013,2.34408]
[1585380412615,133.34,6181.29,0.0,0.87933,0.00013,2.34475]
[1585380418654,133.34,6181.26,0.0,0.87933,0.00013,2.34476]
[1585380423691,133.53,6180.49,0.0,0.87897,0.00013,2.34944]
[1585380428727,133.02,6181.53,0.0,0.87981,0.00013,2.33831]
[1585380433759,133.38,6182.2,0.0,0.87939,0.00013,2.34434]
[1585380438799,133.21,6183.52,0.0,0.8798,0.00013,2.3392]
[1585380443834,133.18,6184.24,0.0,0.87994,0.00013,2.33757]
[1585380448865,133.29,6185.5,0.0,0.87994,0.00013,2.33805]
[1585380453899,133.38,6185.96,0.0,0.87989,0.00013,2.33891]
[1585380459029,133.36,6185.52,0.0,0.87986,0.00013,2.33908]
[1585380464978,133.39,6185.21,0.0,0.87977,0.00013,2.34017]
[1585380470015,133.39,6185.05,0.0,0.87975,0.00013,2.34036]
[1585380475049,133.4,6185.32,0.0,0.87978,0.00013,2.34014]
[1585380480083,133.54,6184.8,0.0,0.87952,0.00013,2.34353]
[1585380485115,133.54,6184.21,0.0,0.87944,0.00013,2.3444]
[1585380490154,133.4,6184.06,0.0,0.87962,0.00013,2.34186]
[1585380498029,133.39,6184.21,0.0,0.87964,0.00013,2.34161]
[1585380503247,133.39,6184.21,0.0,0.87964,0.00013,2.34163]
[1585380510027,133.39,6184.0,0.0,0.87961,0.00013,2.3419]
[1585380515335,133.41,6183.62,0.0,0.87954,0.00013,2.34263]
[1585380522029,133.4,6183.69,0.0,0.87957,0.00013,2.34237]
[1585380528029,133.36,6183.88,0.0,0.87965,0.00013,2.34135]
[1585380533459,133.44,6183.61,0.0,0.87951,0.00013,2.34313]
[1585380540029,133.44,6183.44,0.0,0.87948,0.00013,2.34345]
[1585380546029,133.39,6183.45,0.0,0.87955,0.00013,2.34244]
[1585380552029,133.47,6183.1,0.0,0.87939,0.00013,2.34451]
[1585380558029,133.46,6182.85,0.0,0.87938,0.00013,2.34457]
[1585380563670,133.46,6182.92,0.0,0.87939,0.00013,2.34446]
[1585380568707,133.51,6183.36,0.0,0.87938,0.00013,2.34484]
[1585380573742,133.47,6183.52,0.0,0.87945,0.00013,2.34385]
[1585380579029,133.64,6182.8,0.0,0.87913,0.00013,2.34793]
[1585380585030,133.63,6182.77,0.0,0.87914,0.00013,2.34785]
[1585380590857,133.68,6182.22,0.0,0.87899,0.00013,2.34961]
[1585380595896,133.74,6182.37,0.0,0.87893,0.00013,2.35052]
[1585380600931,133.78,6181.88,0.0,0.87881,0.00013,2.35189]
[1585380605962,133.71,6182.55,0.0,0.879,0.00013,2.34961]
[1585380610999,133.82,6182.75,0.0,0.87887,0.00013,2.35144]
[1585380617040,133.92,6182.74,0.0,0.87874,0.00013,2.35323]
[1585380622077,133.96,6182.13,0.0,0.8786,0.00013,2.35497]
[1585380627110,133.98,6180.34,0.0,0.87834,0.00013,2.35777]
[1585380632144,134.08,6179.82,0.0,0.87814,0.00013,2.36021]
[1585380639029,134.1,6179.84,0.0,0.87812,0.00013,2.36053]
[1585380644227,134.22,6179.3,0.0,0.87788,0.00013,2.36352]
[1585380649265,134.18,6179.14,0.0,0.87792,0.00013,2.36303]
[1585380654300,134.22,6179.2,0.0,0.87787,0.00013,2.36363]
[1585380659336,134.39,6178.66,0.0,0.87757,0.00013,2.3676]
[1585380666029,134.35,6178.52,0.0,0.8776,0.00013,2.36713]
[1585380672029,134.36,6178.35,0.0,0.87756,0.00013,2.36751]
[1585380678029,134.4,6178.39,0.0,0.87752,0.00013,2.36817]
[1585380683504,134.44,6178.33,0.0,0.87745,0.00013,2.36904]
[1585380688541,134.46,6178.19,0.0,0.8774,0.00013,2.3696]
[1585380693574,134.52,6177.87,0.0,0.8773,0.00013,2.37089]
[1585380698609,134.52,6177.62,0.0,0.87726,0.00013,2.37123]
[1585380703647,134.53,6177.56,0.0,0.87723,0.00013,2.37161]
[1585380708681,134.54,6177.85,0.0,0.87725,0.00013,2.37145]
[1585380713714,134.52,6178.3,0.0,0.87734,0.00013,2.3704]
[1585380718749,134.62,6177.61,0.0,0.87713,0.00013,2.3731]
[1585380725796,134.64,6177.11,0.0,0.87702,0.00013,2.37428]
[1585380732029,134.66,6176.87,0.0,0.87696,0.00013,2.375]
[1585380738029,134.7,6176.71,0.0,0.87689,0.00013,2.37595]
[1585380744029,134.72,6176.56,0.0,0.87684,0.00013,2.37651]
[1585380750029,134.72,6176.44,0.0,0.87683,0.00013,2.37663]
[1585380756029,134.72,6176.41,0.0,0.87683,0.00013,2.37657]
[1585380761042,134.73,6176.37,0.0,0.87681,0.00013,2.37688]
[1585380766079,134.74,6176.32,0.0,0.87679,0.00013,2.37712]
[1585380771112,134.75,6176.31,0.0,0.87677,0.00013,2.37732]
[1585380777029,134.76,6176.38,0.0,0.87677,0.00013,2.37742]
[1585380783027,134.78,6176.3,0.0,0.87673,0.00013,2.3779]
[1585380788232,134.77,6176.35,0.0,0.87676,0.00013,2.37754]
[1585380793268,134.9,6175.37,0.0,0.87645,0.00013,2.38127]
[1585380798304,134.84,6174.94,0.0,0.87648,0.00013,2.38069]
[1585380803339,134.8,6174.76,0.0,0.87651,0.00013,2.38021]
[1585380808374,134.79,6174.78,0.0,0.87652,0.00013,2.38014]
[1585380815423,134.8,6174.89,0.0,0.87653,0.00013,2.38001]
[1585380820458,134.83,6174.62,0.0,0.87646,0.00013,2.38081]
[1585380825493,134.8,6174.37,0.0,0.87646,0.00013,2.38075]
[1585380830531,134.81,6173.89,0.0,0.87638,0.00013,2.38162]
[1585380837029,134.78,6173.99,0.0,0.87644,0.00013,2.38083]
[1585380843029,134.77,6174.13,0.0,0.87647,0.00013,2.38053]
[1585380849029,134.83,6174.15,0.0,0.8764,0.00013,2.3815]
[1585380854695,134.8,6174.21,0.0,0.87644,0.00013,2.38099]
[1585380860739,134.83,6174.07,0.0,0.87638,0.00013,2.38166]
[1585380865774,134.8,6173.76,0.0,0.87638,0.00013,2.38161]
[1585380870804,134.83,6173.72,0.0,0.87633,0.00013,2.3822]
[1585380875844,134.8,6173.79,0.0,0.87639,0.00013,2.38135]
[1585380882029,134.82,6173.66,0.0,0.87634,0.00013,2.38194]
[1585380887928,134.82,6173.78,0.0,0.87637,0.00013,2.3817]
[1585380892960,134.8,6173.21,0.0,0.87632,0.00013,2.38215]
[1585380899002,134.8,6173.23,0.0,0.87632,0.00013,2.38208]
[1585380904038,134.8,6173.28,0.0,0.87633,0.00013,2.382]
[1585380909075,134.78,6173.42,0.0,0.87637,0.00013,2.38146]
[1585380914110,134.82,6173.3,0.0,0.87631,0.00013,2.38232]
[1585380919145,134.77,6173.46,0.0,0.87639,0.00013,2.38125]
[1585380924179,134.81,6173.5,0.0,0.87634,0.00013,2.38188]
[1585380929214,134.75,6173.85,0.0,0.87646,0.00013,2.38042]
[1585380934248,134.78,6173.86,0.0,0.87643,0.00013,2.38082]
[1585380939284,134.77,6173.94,0.0,0.87645,0.00013,2.38052]
[1585380944324,134.67,6176.05,0.0,0.87687,0.00013,2.37569]
[1585380949353,134.8,6177.7,0.0,0.8769,0.00013,2.37596]
[1585380954390,134.81,6177.79,0.0,0.8769,0.00013,2.37596]
[1585380959427,134.91,6177.48,0.0,0.87672,0.00013,2.37829]
[1585380964462,134.77,6176.51,0.0,0.87679,0.00013,2.37702]
[1585380969494,134.84,6176.5,0.0,0.8767,0.00013,2.37823]
[1585380975028,134.84,6176.53,0.0,0.8767,0.00013,2.37825]
[1585380981029,134.85,6176.55,0.0,0.87669,0.00013,2.37838]
[1585380987027,134.86,6176.57,0.0,0.87668,0.00013,2.37848]
[1585380993029,134.87,6176.58,0.0,0.87667,0.00013,2.37853]
[1585380999029,134.9,6176.44,0.0,0.87661,0.00013,2.37935]
[1585381004739,134.88,6176.41,0.0,0.87663,0.00013,2.37896]
[1585381011029,134.94,6176.39,0.0,0.87655,0.00013,2.38015]
[1585381016823,134.87,6176.43,0.0,0.87665,0.00013,2.3787]
[1585381022865,134.89,6176.56,0.0,0.87664,0.00013,2.37901]
[1585381027900,134.89,6176.51,0.0,0.87663,0.00013,2.37911]
[1585381032936,134.88,6176.57,0.0,0.87665,0.00013,2.37886]
[1585381038029,134.87,6176.94,0.0,0.87671,0.00013,2.37814]
[1585381044029,134.93,6176.84,0.0,0.87662,0.00013,2.37931]
[1585381050029,134.91,6176.78,0.0,0.87664,0.00013,2.37906]
[1585381055087,135.01,6176.19,0.0,0.87643,0.00013,2.38161]
[1585381060124,134.93,6176.1,0.0,0.87653,0.00013,2.38021]
[1585381066164,134.91,6175.41,0.0,0.87646,0.00013,2.38084]
[1585381071201,134.94,6176.2,0.0,0.87653,0.00013,2.38021]
[1585381077029,134.91,6177.14,0.0,0.87669,0.00013,2.37849]
[1585381082283,134.93,6176.98,0.0,0.87665,0.00013,2.37896]
[1585381089029,134.99,6176.87,0.0,0.87655,0.00013,2.38025]
[1585381095029,135.07,6176.25,0.0,0.87635,0.00013,2.38264]
[1585381100408,134.95,6176.11,0.0,0.87651,0.00013,2.38053]
[1585381107027,134.95,6176.07,0.0,0.87649,0.00013,2.38069]
[1585381113029,134.93,6175.98,0.0,0.87651,0.00013,2.3803]
[1585381118528,134.86,6176.23,0.0,0.87664,0.00013,2.3787]
[1585381125029,134.66,6177.64,0.0,0.8771,0.00013,2.37299]
[1585381131029,134.95,6177.6,0.0,0.87671,0.00013,2.37834]
[1585381136657,134.95,6177.71,0.0,0.87671,0.00013,2.37834]
[1585381143029,134.97,6177.89,0.0,0.87671,0.00013,2.3784]
[1585381149029,134.97,6177.87,0.0,0.87671,0.00013,2.3784]
[1585381155029,134.96,6177.82,0.0,0.87672,0.00013,2.3782]
[1585381161029,134.97,6177.82,0.0,0.87671,0.00013,2.37839]
[1585381167029,134.98,6177.81,0.0,0.87669,0.00013,2.37858]
[1585381173029,134.99,6177.75,0.0,0.87667,0.00013,2.37883]
[1585381178951,134.96,6177.65,0.0,0.87669,0.00013,2.37846]
[1585381184994,134.99,6177.5,0.0,0.87664,0.00013,2.37908]
[1585381191029,135.02,6177.35,0.0,0.87657,0.00013,2.37996]
[1585381197029,134.99,6177.48,0.0,0.87663,0.00013,2.37922]
[1585381203029,134.98,6177.51,0.0,0.87665,0.00013,2.37902]
[1585381208155,135.01,6176.26,0.0,0.87645,0.00013,2.38117]
[1585381214196,135.02,6175.72,0.0,0.87637,0.00013,2.38207]
[1585381221029,134.99,6175.68,0.0,0.87641,0.00013,2.38155]
[1585381227029,134.93,6176.01,0.0,0.87653,0.00013,2.38004]
[1585381233029,134.98,6176.07,0.0,0.87647,0.00013,2.38076]
[1585381239029,134.98,6176.05,0.0,0.87647,0.00013,2.3808]
[1585381244407,134.98,6176.05,0.0,0.87647,0.00013,2.38077]
[1585381251029,134.98,6176.1,0.0,0.87648,0.00013,2.38067]
[1585381256491,134.97,6176.79,0.0,0.87658,0.00013,2.37955]
[1585381261528,134.97,6177.07,0.0,0.87661,0.00013,2.37923]
[1585381266560,134.98,6177.9,0.0,0.87671,0.00013,2.37821]
[1585381271596,134.96,6178.54,0.0,0.87681,0.00013,2.37712]
[1585381276632,134.99,6178.51,0.0,0.87677,0.00013,2.37765]
[1585381282671,135.0,6178.39,0.0,0.87675,0.00013,2.37791]
[1585381288717,135.0,6178.25,0.0,0.87673,0.00013,2.37819]
[1585381293748,135.0,6179.2,0.0,0.87685,0.00013,2.37682]
[1585381298790,135.09,6178.95,0.0,0.87669,0.00013,2.37884]
[1585381305029,135.01,6178.86,0.0,0.8768,0.00013,2.3774]
[1585381310872,135.01,6178.95,0.0,0.87681,0.00013,2.37726]
[1585381315906,135.03,6178.91,0.0,0.87678,0.00013,2.3777]
[1585381323029,135.0,6178.95,0.0,0.87682,0.00013,2.37711]
[1585381329029,135.04,6178.95,0.0,0.87677,0.00013,2.37784]
[1585381334031,135.05,6178.95,0.0,0.87676,0.00013,2.37793]
[1585381341029,135.01,6179.08,0.0,0.87683,0.00013,2.37709]
[1585381347029,135.08,6179.02,0.0,0.87672,0.00013,2.37851]
[1585381353029,135.06,6178.99,0.0,0.87674,0.00013,2.37808]
[1585381359029,134.97,6179.39,0.0,0.87693,0.00013,2.37575]
[1585381364243,135.1,6179.29,0.0,0.87674,0.00013,2.37825]
[1585381370286,135.07,6178.58,0.0,0.87669,0.00013,2.37868]
[1585381377029,135.08,6178.64,0.0,0.87668,0.00013,2.3788]
[1585381383029,135.07,6178.67,0.0,0.87669,0.00013,2.37868]
[1585381389029,135.08,6178.6,0.0,0.87668,0.00013,2.37883]
[1585381394453,135.08,6178.62,0.0,0.87668,0.00013,2.37887]
[1585381401029,135.06,6178.82,0.0,0.87672,0.00013,2.37832]
[1585381407029,135.06,6179.03,0.0,0.87675,0.00013,2.37801]
[1585381413029,135.09,6179.04,0.0,0.87672,0.00013,2.3784]
[1585381419029,135.1,6179.9,0.0,0.87682,0.00013,2.37739]
[1585381425029,135.11,6180.36,0.0,0.87687,0.00013,2.37691]
[1585381431029,135.11,6180.32,0.0,0.87685,0.00013,2.37705]
[1585381437029,135.1,6180.69,0.0,0.87692,0.00013,2.37633]
[1585381443029,135.13,6180.66,0.0,0.87688,0.00013,2.37681]
[1585381449029,135.07,6181.51,0.0,0.87706,0.00013,2.37468]
[1585381454873,135.09,6181.89,0.0,0.87708,0.00013,2.37457]
[1585381460917,135.1,6182.28,0.0,0.87713,0.00013,2.37413]
[1585381467029,135.13,6182.21,0.0,0.87707,0.00013,2.37484]
[1585381473001,135.12,6182.64,0.0,0.87715,0.00013,2.37388]
[1585381478035,135.16,6182.76,0.0,0.87711,0.00013,2.37442]
[1585381483069,135.13,6182.83,0.0,0.87715,0.00013,2.37389]
[1585381490121,135.18,6182.77,0.0,0.87708,0.00013,2.37482]
[1585381496159,135.19,6182.72,0.0,0.87706,0.00013,2.37507]
[1585381503029,135.2,6182.69,0.0,0.87704,0.00013,2.37536]
[1585381508264,135.09,6183.06,0.0,0.87725,0.00013,2.37273]
[1585381513301,135.15,6183.37,0.0,0.87721,0.00013,2.37336]
[1585381518337,135.21,6184.15,0.0,0.87723,0.00013,2.37339]
[1585381523370,135.19,6184.09,0.0,0.87725,0.00013,2.37314]
[1585381528406,135.17,6183.95,0.0,0.87726,0.00013,2.37294]
[1585381533442,135.16,6183.65,0.0,0.87722,0.00013,2.37319]
[1585381539029,135.11,6183.93,0.0,0.87733,0.00013,2.3719]
[1585381544513,135.1,6184.7,0.0,0.87745,0.00013,2.37059]
[1585381551029,135.07,6184.59,0.0,0.87747,0.00013,2.3702]
[1585381557029,135.04,6184.74,0.0,0.87753,0.00013,2.36947]
[1585381563029,135.05,6185.11,0.0,0.87757,0.00013,2.36902]
[1585381569029,135.03,6185.24,0.0,0.87761,0.00013,2.36858]
[1585381574728,134.94,6185.56,0.0,0.87778,0.00013,2.36642]
[1585381580770,135.01,6186.1,0.0,0.87774,0.00013,2.36708]
[1585381586814,135.01,6186.63,0.0,0.87782,0.00013,2.36631]
[1585381591844,135.01,6186.61,0.0,0.87782,0.00013,2.36618]
[1585381597887,135.0,6186.99,0.0,0.87788,0.00013,2.36556]
[1585381602923,135.0,6186.95,0.0,0.87788,0.00013,2.3655]
[1585381608029,135.02,6186.66,0.0,0.87781,0.00013,2.36629]
[1585381614029,135.0,6187.07,0.0,0.87789,0.00013,2.3654]
[1585381620029,135.08,6187.18,0.0,0.8778,0.00013,2.36665]
[1585381626029,135.09,6186.91,0.0,0.87775,0.00013,2.36721]
[1585381632029,135.08,6186.47,0.0,0.87771,0.00013,2.3676]
[1585381637164,135.07,6186.25,0.0,0.8777,0.00013,2.3677]
[1585381643205,135.08,6186.24,0.0,0.87768,0.00013,2.368]
[1585381648238,135.09,6185.7,0.0,0.8776,0.00013,2.36882]
[1585381653275,135.08,6185.7,0.0,0.87761,0.00013,2.36862]
[1585381658313,135.11,6185.85,0.0,0.87759,0.00013,2.36897]
[1585381664353,135.09,6186.03,0.0,0.87764,0.00013,2.36839]
[1585381670391,135.1,6185.91,0.0,0.87762,0.00013,2.3686]
[1585381675432,135.09,6185.99,0.0,0.87764,0.00013,2.36831]
[1585381680463,135.07,6185.8,0.0,0.87764,0.00013,2.36831]
[1585381685499,135.09,6185.78,0.0,0.87762,0.00013,2.36858]
[1585381691542,135.06,6185.93,0.0,0.87767,0.00013,2.36784]
[1585381697583,135.1,6185.95,0.0,0.87761,0.00013,2.36867]
[1585381704029,135.2,6185.54,0.0,0.87743,0.00013,2.37096]
[1585381710029,135.16,6185.59,0.0,0.87749,0.00013,2.37021]
[1585381715710,135.16,6185.65,0.0,0.8775,0.00013,2.37002]
[1585381720741,135.2,6185.53,0.0,0.87744,0.00013,2.37086]
[1585381725783,135.21,6185.43,0.0,0.87741,0.00013,2.3712]
[1585381730818,135.23,6185.49,0.0,0.87739,0.00013,2.37146]
[1585381735849,135.25,6185.81,0.0,0.87741,0.00013,2.37137]
[1585381742899,135.27,6185.76,0.0,0.87737,0.00013,2.37183]
[1585381749029,135.29,6185.82,0.0,0.87735,0.00013,2.37212]
[1585381755029,135.3,6185.81,0.0,0.87733,0.00013,2.37242]
[1585381761029,135.32,6185.84,0.0,0.87732,0.00013,2.37261]
[1585381767029,135.33,6185.84,0.0,0.8773,0.00013,2.37287]
[1585381773029,135.34,6185.86,0.0,0.87729,0.00013,2.37287]
[1585381778147,135.32,6186.21,0.0,0.87736,0.00013,2.37207]
[1585381783180,135.37,6186.15,0.0,0.87729,0.00013,2.37302]
[1585381791029,135.38,6186.26,0.0,0.87728,0.00013,2.37312]
[1585381796271,135.39,6186.23,0.0,0.87727,0.00013,2.37335]
[1585381801307,135.38,6186.5,0.0,0.87732,0.00013,2.37273]
[1585381806341,135.32,6186.98,0.0,0.87746,0.00013,2.37096]
[1585381811377,135.31,6187.7,0.0,0.87757,0.00013,2.36976]
[1585381818029,135.32,6187.79,0.0,0.87756,0.00013,2.36997]
[1585381824029,135.4,6187.42,0.0,0.87741,0.00013,2.37186]
[1585381830029,135.29,6187.42,0.0,0.87756,0.00013,2.3698]
[1585381835543,135.14,6188.25,0.0,0.87788,0.00013,2.36576]
[1585381841586,135.26,6188.68,0.0,0.87777,0.00013,2.36739]
[1585381846622,135.25,6188.72,0.0,0.87779,0.00013,2.3672]
[1585381852665,135.24,6188.75,0.0,0.8778,0.00013,2.36695]
[1585381858707,135.23,6188.73,0.0,0.87781,0.00013,2.36682]
[1585381863736,135.22,6188.69,0.0,0.87782,0.00013,2.36666]
[1585381868778,135.22,6188.74,0.0,0.87783,0.00013,2.36665]
[1585381875029,135.2,6188.79,0.0,0.87786,0.00013,2.36623]
[1585381881029,135.19,6188.79,0.0,0.87787,0.00013,2.36608]
[1585381887029,135.23,6187.88,0.0,0.87771,0.00013,2.36796]
[1585381893029,135.17,6187.82,0.0,0.87779,0.00013,2.36674]
[1585381899029,135.11,6188.48,0.0,0.87795,0.00013,2.36477]
[1585381905028,135.17,6188.65,0.0,0.87789,0.00013,2.36568]
[1585381911029,135.23,6188.61,0.0,0.8778,0.00013,2.36684]
[1585381917030,135.26,6188.61,0.0,0.87776,0.00013,2.36738]
[1585381922149,135.28,6188.58,0.0,0.87773,0.00013,2.36786]
[1585381928190,135.31,6188.74,0.0,0.87771,0.00013,2.36815]
[1585381933226,135.32,6188.8,0.0,0.8777,0.00013,2.36828]
[1585381939268,135.35,6189.2,0.0,0.87771,0.00013,2.36833]
[1585381945309,135.37,6189.48,0.0,0.87773,0.00013,2.36819]
[1585381950343,135.37,6190.29,0.0,0.87783,0.00013,2.36714]
[1585381955380,135.38,6190.64,0.0,0.87786,0.00013,2.36681]
[1585381960417,135.29,6190.91,0.0,0.87802,0.00013,2.3647]
[1585381965452,135.39,6191.26,0.0,0.87793,0.00013,2.36604]
[1585381971029,135.46,6191.09,0.0,0.87782,0.00013,2.36756]
[1585381976529,135.38,6191.1,0.0,0.87792,0.00013,2.36611]
[1585381983029,135.4,6191.26,0.0,0.87792,0.00013,2.36621]
[1585381988607,135.35,6191.67,0.0,0.87803,0.00013,2.36482]
[1585381994654,135.39,6191.55,0.0,0.87796,0.00013,2.36573]
[1585381999688,135.36,6191.39,0.0,0.87799,0.00013,2.36528]
[1585382006733,135.35,6191.55,0.0,0.87802,0.00013,2.36492]
[1585382013029,135.35,6192.09,0.0,0.8781,0.00013,2.36401]
[1585382018826,135.32,6192.26,0.0,0.87816,0.00013,2.36323]
[1585382025029,135.3,6192.41,0.0,0.8782,0.00013,2.36278]
[1585382030905,135.32,6192.4,0.0,0.87818,0.00013,2.36305]
[1585382035941,135.33,6192.39,0.0,0.87816,0.00013,2.36333]
[1585382043029,135.32,6192.63,0.0,0.8782,0.00013,2.3629]
[1585382049029,135.33,6192.61,0.0,0.87819,0.00013,2.36297]
[1585382054068,135.33,6192.64,0.0,0.8782,0.00013,2.36289]
[1585382059103,135.31,6192.67,0.0,0.87823,0.00013,2.36248]
[1585382064142,135.31,6192.6,0.0,0.87821,0.00013,2.3627]
[1585382069173,135.57,6191.19,0.0,0.87768,0.00013,2.36943]
[1585382074206,135.32,6190.02,0.0,0.87787,0.00013,2.36624]
[1585382079247,135.3,6191.15,0.0,0.87805,0.00013,2.36432]
[1585382084281,135.34,6191.48,0.0,0.87803,0.00013,2.36462]
[1585382091029,135.32,6191.63,0.0,0.87808,0.00013,2.36409]
[1585382096365,135.3,6191.72,0.0,0.87812,0.00013,2.36353]
[1585382102407,135.32,6191.7,0.0,0.87809,0.00013,2.36389]
[1585382107442,135.43,6190.64,0.0,0.87781,0.00013,2.36737]
[1585382112479,135.33,6188.0,0.0,0.8776,0.00013,2.36918]
[1585382117510,135.35,6187.33,0.0,0.87749,0.00013,2.37038]
[1585382124029,135.45,6186.66,0.0,0.87726,0.00013,2.37328]
[1585382129596,135.29,6186.83,0.0,0.8775,0.00013,2.3701]
[1585382134630,135.35,6188.24,0.0,0.87761,0.00013,2.36913]
[1585382139666,135.3,6188.37,0.0,0.87769,0.00013,2.368]
[1585382145029,135.31,6188.44,0.0,0.87769,0.00013,2.36811]
[1585382151029,135.28,6188.44,0.0,0.87773,0.00013,2.36754]
[1585382157029,135.31,6188.3,0.0,0.87768,0.00013,2.36817]
[1585382163028,135.25,6188.42,0.0,0.87777,0.00013,2.36692]
[1585382169027,135.24,6189.25,0.0,0.87789,0.00013,2.3657]
[1585382174913,135.25,6189.39,0.0,0.87789,0.00013,2.36571]
[1585382181029,135.26,6189.05,0.0,0.87784,0.00013,2.36624]
[1585382187029,135.23,6188.87,0.0,0.87786,0.00013,2.36592]
[1585382193029,135.22,6188.89,0.0,0.87787,0.00013,2.3657]
[1585382199029,135.14,6189.56,0.0,0.87807,0.00013,2.36326]
[1585382205029,135.21,6189.56,0.0,0.87798,0.00013,2.36449]
[1585382210155,135.23,6189.45,0.0,0.87794,0.00013,2.36502]
[1585382217027,135.2,6189.45,0.0,0.87797,0.00013,2.36454]
[1585382222241,135.2,6189.44,0.0,0.87798,0.00013,2.36446]
[1585382227276,135.2,6188.07,0.0,0.8778,0.00013,2.36638]
[1585382232312,135.17,6188.21,0.0,0.87785,0.00013,2.36571]
[1585382237346,135.31,6187.64,0.0,0.87759,0.00013,2.36909]
[1585382242380,135.2,6187.7,0.0,0.87775,0.00013,2.36689]
[1585382247414,135.25,6187.73,0.0,0.87768,0.00013,2.36788]
[1585382253029,135.32,6187.63,0.0,0.87759,0.00013,2.36906]
[1585382259033,135.22,6187.74,0.0,0.87773,0.00013,2.36715]
[1585382265029,135.21,6187.4,0.0,0.8777,0.00013,2.36741]
[1585382271029,135.18,6187.69,0.0,0.87779,0.00013,2.36635]
[1585382277029,135.26,6187.72,0.0,0.87767,0.00013,2.36789]
[1585382283027,135.29,6187.67,0.0,0.87762,0.00013,2.36856]
[1585382288705,135.17,6188.92,0.0,0.87796,0.00013,2.36446]
[1585382293739,135.33,6189.3,0.0,0.87778,0.00013,2.36703]
[1585382298776,135.33,6189.28,0.0,0.87778,0.00013,2.36706]
[1585382304029,135.33,6188.96,0.0,0.87774,0.00013,2.36744]
[1585382310029,135.28,6188.99,0.0,0.87782,0.00013,2.36642]
[1585382316029,135.28,6188.98,0.0,0.87782,0.00013,2.36631]
[1585382322029,135.27,6188.97,0.0,0.87783,0.00013,2.36613]
[1585382327977,135.26,6188.97,0.0,0.87785,0.00013,2.36595]
[1585382333013,135.3,6187.89,0.0,0.87765,0.00013,2.36824]
[1585382340029,135.23,6187.65,0.0,0.87772,0.00013,2.36718]
[1585382345095,135.25,6187.68,0.0,0.87769,0.00013,2.36763]
[1585382351139,135.28,6187.45,0.0,0.87762,0.00013,2.36842]
[1585382356175,135.3,6187.66,0.0,0.87762,0.00013,2.36855]
[1585382361211,135.39,6187.38,0.0,0.87747,0.00013,2.37051]
[1585382367029,135.34,6187.36,0.0,0.87753,0.00013,2.36967]
[1585382373027,135.36,6187.38,0.0,0.8775,0.00013,2.36998]
[1585382378328,135.33,6187.35,0.0,0.87754,0.00013,2.36938]
[1585382385027,135.4,6187.2,0.0,0.87742,0.00013,2.37096]
[1585382391029,135.41,6187.24,0.0,0.87742,0.00013,2.37105]
[1585382396456,135.43,6187.28,0.0,0.8774,0.00013,2.37134]
[1585382402499,135.44,6187.24,0.0,0.87737,0.00013,2.37165]
[1585382400070,135.43,6187.25,0.0,0.8774,0.00013,2.3713]
[1585382408558,135.45,6187.27,0.0,0.87737,0.00013,2.37177]
[1585382415029,135.36,6187.27,0.0,0.87749,0.00013,2.37013]
[1585382420620,135.39,6187.78,0.0,0.87751,0.00013,2.36998]
[1585382427029,135.36,6187.75,0.0,0.87756,0.00013,2.36939]
[1585382433029,135.34,6187.74,0.0,0.87758,0.00013,2.36898]
[1585382439029,135.32,6187.66,0.0,0.8776,0.00013,2.36863]
[1585382445029,135.3,6187.67,0.0,0.87763,0.00013,2.36831]
[1585382450832,135.29,6187.6,0.0,0.87763,0.00013,2.36819]
[1585382455867,135.32,6187.57,0.0,0.8776,0.00013,2.36871]
[1585382461909,135.53,6186.41,0.0,0.87716,0.00013,2.37423]
[1585382466943,135.35,6185.49,0.0,0.87729,0.00013,2.37208]
[1585382471980,135.41,6185.1,0.0,0.87715,0.00013,2.37377]
[1585382477016,135.37,6185.05,0.0,0.8772,0.00013,2.37309]
[1585382482050,135.4,6184.71,0.0,0.87711,0.00013,2.37421]
[1585382487029,135.92,6180.55,0.0,0.87587,0.00013,2.38939]
[1585382493029,135.55,6178.45,0.0,0.87611,0.00013,2.38521]
[1585382498162,135.45,6177.92,0.0,0.87617,0.00013,2.38417]
[1585382504206,135.39,6175.2,0.0,0.87591,0.00013,2.3867]
[1585382509238,135.54,6172.02,0.0,0.87529,0.00013,2.39384]
[1585382514275,135.56,6170.25,0.0,0.87502,0.00013,2.39666]
[1585382520029,135.25,6169.98,0.0,0.87542,0.00013,2.39123]
[1585382525352,135.11,6170.6,0.0,0.87569,0.00013,2.38782]
[1585382531393,135.12,6170.3,0.0,0.87564,0.00013,2.38842]
[1585382536432,135.04,6173.11,0.0,0.87611,0.00013,2.3832]
[1585382541467,135.13,6173.74,0.0,0.87607,0.00013,2.38398]
[1585382546503,135.16,6173.27,0.0,0.87596,0.00013,2.38519]
[1585382551535,135.23,6172.19,0.0,0.87573,0.00013,2.38789]
[1585382557580,135.11,6171.44,0.0,0.8758,0.00013,2.38661]
[1585382562612,135.09,6172.56,0.0,0.87597,0.00013,2.38479]
[1585382568029,135.08,6172.62,0.0,0.876,0.00013,2.38441]
[1585382574029,135.05,6172.69,0.0,0.87604,0.00013,2.38383]
[1585382579732,135.05,6172.84,0.0,0.87606,0.00013,2.38369]
[1585382584765,135.04,6173.09,0.0,0.8761,0.00013,2.38318]
[1585382589801,134.74,6175.61,0.0,0.87685,0.00013,2.37408]
[1585382594838,134.7,6177.55,0.0,0.87715,0.00013,2.37074]
[1585382599871,134.96,6177.99,0.0,0.87685,0.00013,2.37495]
[1585382604906,135.17,6175.75,0.0,0.87627,0.00013,2.38193]
[1585382610030,134.95,6176.69,0.0,0.87671,0.00013,2.37643]
[1585382615985,134.98,6176.51,0.0,0.87665,0.00013,2.3771]
[1585382621020,134.95,6175.31,0.0,0.87652,0.00013,2.37833]
[1585382626053,134.95,6174.79,0.0,0.87645,0.00013,2.37905]
[1585382631093,134.76,6175.53,0.0,0.87682,0.00013,2.37446]
[1585382637029,134.79,6176.33,0.0,0.87688,0.00013,2.37389]
[1585382643027,134.86,6176.14,0.0,0.87676,0.00013,2.37539]
[1585382648210,134.83,6176.44,0.0,0.87683,0.00013,2.3746]
[1585382653246,134.79,6176.85,0.0,0.87694,0.00013,2.37328]
[1585382658280,134.66,6177.35,0.0,0.87719,0.00013,2.37007]
[1585382663313,134.78,6177.92,0.0,0.8771,0.00013,2.37158]
[1585382670029,134.86,6178.58,0.0,0.87707,0.00013,2.37219]
[1585382675400,134.84,6178.62,0.0,0.87712,0.00013,2.37153]
[1585382680439,134.85,6178.87,0.0,0.87713,0.00013,2.3714]
[1585382686481,134.9,6178.8,0.0,0.87706,0.00013,2.37241]
[1585382692520,134.92,6179.07,0.0,0.87706,0.00013,2.37242]
[1585382697557,134.98,6177.31,0.0,0.87675,0.00013,2.37598]
[1585382702593,134.92,6177.12,0.0,0.87681,0.00013,2.37503]
[1585382709029,134.89,6177.74,0.0,0.87693,0.00013,2.3737]
[1585382715029,134.93,6178.15,0.0,0.87693,0.00013,2.3739]
[1585382720718,134.9,6178.08,0.0,0.87696,0.00013,2.3734]
[1585382726767,134.85,6178.25,0.0,0.87705,0.00013,2.37233]
[1585382731798,134.87,6178.6,0.0,0.87707,0.00013,2.37212]
[1585382736833,134.86,6178.9,0.0,0.87712,0.00013,2.3715]
[1585382742029,134.9,6179.04,0.0,0.87709,0.00013,2.37201]
[1585382747909,134.91,6178.99,0.0,0.87706,0.00013,2.37234]
[1585382754029,134.92,6178.86,0.0,0.87704,0.00013,2.37255]
[1585382759995,134.93,6178.9,0.0,0.87703,0.00013,2.37272]
[1585382765027,134.95,6178.9,0.0,0.877,0.00013,2.3731]
[1585382770063,134.96,6178.93,0.0,0.87699,0.00013,2.37332]
[1585382778029,134.99,6178.89,0.0,0.87695,0.00013,2.37384]
[1585382783155,135.0,6178.89,0.0,0.87694,0.00013,2.37398]
[1585382788191,135.02,6178.89,0.0,0.87691,0.00013,2.37439]
[1585382796029,135.03,6178.65,0.0,0.87687,0.00013,2.37472]
[1585382801281,135.11,6176.07,0.0,0.87642,0.00013,2.37977]
[1585382806317,135.18,6174.04,0.0,0.87606,0.00013,2.38386]
[1585382812359,134.95,6174.69,0.0,0.87646,0.00013,2.37869]
[1585382817395,135.0,6174.57,0.0,0.87637,0.00013,2.37986]
[1585382822428,134.97,6174.57,0.0,0.87642,0.00013,2.37928]
[1585382827466,135.0,6174.79,0.0,0.87641,0.00013,2.37946]
[1585382832502,134.98,6174.83,0.0,0.87644,0.00013,2.37902]
[1585382838029,134.99,6174.95,0.0,0.87645,0.00013,2.37904]
[1585382844027,134.97,6174.9,0.0,0.87647,0.00013,2.37875]
[1585382849620,135.0,6176.18,0.0,0.87658,0.00013,2.37767]
[1585382854654,135.01,6176.6,0.0,0.87664,0.00013,2.37705]
[1585382859689,135.02,6176.3,0.0,0.87657,0.00013,2.37777]
[1585382865029,135.02,6176.4,0.0,0.8766,0.00013,2.37752]
[1585382870767,135.03,6176.29,0.0,0.87656,0.00013,2.37796]
[1585382875800,135.01,6176.34,0.0,0.8766,0.00013,2.37747]
[1585382882846,135.01,6176.34,0.0,0.87659,0.00013,2.37754]
[1585382888889,135.02,6176.38,0.0,0.87659,0.00013,2.37754]
[1585382893926,135.03,6175.79,0.0,0.8765,0.00013,2.37864]
[1585382899970,134.94,6175.54,0.0,0.87658,0.00013,2.37735]
[1585382905004,135.02,6175.72,0.0,0.87651,0.00013,2.37846]
[1585382910031,135.02,6175.81,0.0,0.87651,0.00013,2.37845]
[1585382916029,135.03,6175.75,0.0,0.8765,0.00013,2.37855]
[1585382921117,135.05,6175.75,0.0,0.87647,0.00013,2.37884]
[1585382926154,135.04,6175.39,0.0,0.87644,0.00013,2.3792]
[1585382931187,135.02,6175.48,0.0,0.87647,0.00013,2.37876]
[1585382936223,135.02,6175.47,0.0,0.87648,0.00013,2.37872]
[1585382941258,135.04,6175.64,0.0,0.87647,0.00013,2.37884]
[1585382947299,135.02,6175.68,0.0,0.87651,0.00013,2.37836]
[1585382953340,135.03,6175.75,0.0,0.8765,0.00013,2.37852]
[1585382958380,135.02,6175.6,0.0,0.87649,0.00013,2.37856]
[1585382963411,135.03,6175.59,0.0,0.87647,0.00013,2.37877]
[1585382970029,135.02,6175.62,0.0,0.8765,0.00013,2.3785]
[1585382976029,135.01,6175.42,0.0,0.87649,0.00013,2.37843]
[1585382981539,135.08,6174.89,0.0,0.87633,0.00013,2.38044]
[1585382988029,135.02,6175.05,0.0,0.87642,0.00013,2.37922]
[1585382993626,135.02,6174.98,0.0,0.87641,0.00013,2.3793]
[1585382998661,135.02,6174.42,0.0,0.87635,0.00013,2.37992]
[1585383003693,134.9,6174.41,0.0,0.87651,0.00013,2.3778]
[1585383008723,134.86,6176.05,0.0,0.87678,0.00013,2.37476]
[1585383013763,134.95,6176.95,0.0,0.87676,0.00013,2.37533]
[1585383021029,135.06,6176.66,0.0,0.87658,0.00013,2.37771]
[1585383027029,135.02,6176.64,0.0,0.87664,0.00013,2.37693]
[1585383032897,134.97,6176.88,0.0,0.87673,0.00013,2.37567]
[1585383037928,135.0,6177.19,0.0,0.87673,0.00013,2.37579]
[1585383045027,135.1,6177.33,0.0,0.87662,0.00013,2.37731]
[1585383051024,135.0,6179.28,0.0,0.877,0.00013,2.37292]
[1585383057029,135.06,6181.58,0.0,0.87722,0.00013,2.37084]
[1585383062101,135.11,6181.72,0.0,0.87717,0.00013,2.37159]
[1585383067130,135.08,6181.72,0.0,0.87722,0.00013,2.37099]
[1585383072169,134.98,6182.08,0.0,0.8774,0.00013,2.36867]
[1585383077204,135.06,6182.81,0.0,0.87738,0.00013,2.36921]
[1585383082240,135.14,6186.4,0.0,0.87774,0.00013,2.3657]
[1585383086265,134.0,6193.27,0.0,0.88017,0.00013,2.33506]
[1585383087029,133.65,6198.66,0.0,0.88135,0.00013,2.32088]
[1585383088281,134.82,6199.71,0.0,0.87987,0.00013,2.34158]
[1585383090029,131.58,6213.7,0.0,0.88613,0.00012,2.25963]
[1585383091301,134.8,6214.84,0.0,0.88181,0.00013,2.32052]
[1585383096338,135.12,6218.13,0.0,0.88178,0.00012,2.3221]
[1585383098349,134.06,6225.6,0.0,0.88416,0.00012,2.29163]
[1585383100365,135.14,6228.33,0.0,0.88303,0.00012,2.30849]
[1585383103382,133.4,6236.27,0.0,0.88639,0.00012,2.26401]
[1585383104388,134.33,6239.53,0.0,0.88551,0.00012,2.27771]
[1585383107414,134.66,6244.05,0.0,0.88561,0.00012,2.27788]
[1585383109426,135.29,6247.43,0.0,0.88516,0.00012,2.28548]
[1585383113458,136.77,6238.51,0.0,0.88208,0.00012,2.32553]
[1585383115468,135.58,6235.85,0.0,0.88336,0.00012,2.30659]
[1585383120503,135.48,6232.3,0.0,0.88306,0.00012,2.30958]
[1585383125536,134.75,6235.81,0.0,0.88447,0.00012,2.29096]
[1585383127550,135.13,6240.15,0.0,0.8845,0.00012,2.29226]
[1585383132585,136.33,6240.6,0.0,0.88292,0.00012,2.31453]
[1585383136615,136.32,6234.53,0.0,0.8822,0.00012,2.32242]
[1585383139635,136.77,6229.35,0.0,0.88096,0.00012,2.33773]
[1585383145681,135.7,6227.75,0.0,0.88219,0.00012,2.31993]
[1585383150712,136.03,6223.81,0.0,0.88126,0.00012,2.33149]
[1585383155750,135.61,6224.89,0.0,0.88197,0.00012,2.3219]
[1585383157763,134.59,6232.04,0.0,0.88423,0.00012,2.29289]
[1585383162797,135.8,6232.18,0.0,0.88261,0.00012,2.31565]
[1585383166830,135.05,6238.99,0.0,0.88446,0.00012,2.29226]
[1585383171864,136.09,6238.11,0.0,0.88295,0.00012,2.31323]
[1585383176897,136.09,6237.67,0.0,0.8829,0.00012,2.31373]
[1585383182943,136.05,6237.73,0.0,0.88295,0.00012,2.31296]
[1585383187974,136.16,6238.42,0.0,0.88289,0.00012,2.31408]
[1585383193006,136.3,6237.81,0.0,0.88264,0.00012,2.31745]
[1585383198029,136.53,6233.47,0.0,0.88179,0.00012,2.32758]
[1585383203078,136.53,6230.6,0.0,0.88143,0.00012,2.3315]
[1585383208112,136.16,6230.13,0.0,0.88188,0.00012,2.32517]
[1585383214156,136.24,6230.08,0.0,0.88177,0.00012,2.32665]
[1585383219191,136.23,6230.29,0.0,0.8818,0.00012,2.32621]
[1585383224225,136.14,6231.58,0.0,0.88208,0.00012,2.32285]
[1585383229262,136.03,6234.95,0.0,0.88264,0.00012,2.31619]
[1585383234296,136.74,6231.62,0.0,0.88129,0.00012,2.33389]
[1585383239330,136.33,6233.05,0.0,0.88201,0.00012,2.32438]
[1585383244362,136.29,6235.26,0.0,0.88233,0.00012,2.32068]
[1585383249402,136.22,6237.14,0.0,0.88267,0.00012,2.31669]
[1585383254436,136.39,6238.22,0.0,0.88256,0.00012,2.31856]
[1585383258029,136.39,6242.38,0.0,0.88307,0.00012,2.31296]
[1585383263500,136.54,6243.58,0.0,0.88302,0.00012,2.31418]
[1585383268533,136.55,6242.78,0.0,0.8829,0.00012,2.31549]
[1585383273575,136.71,6242.41,0.0,0.88265,0.00012,2.31881]
[1585383278607,136.55,6243.29,0.0,0.88297,0.00012,2.31467]
[1585383283642,136.62,6244.09,0.0,0.88298,0.00012,2.31486]
[1585383288681,136.72,6244.17,0.0,0.88286,0.00012,2.31654]
[1585383293713,136.76,6245.87,0.0,0.88301,0.00012,2.31514]
[1585383298746,136.77,6248.08,0.0,0.88326,0.00012,2.31236]
[1585383302776,136.53,6252.27,0.0,0.8841,0.00012,2.30218]
[1585383305795,135.98,6256.8,0.0,0.88539,0.00012,2.28556]
[1585383307810,136.37,6262.35,0.0,0.88553,0.00012,2.28551]
[1585383310829,135.31,6269.08,0.0,0.88776,0.00012,2.25611]
[1585383311838,137.14,6267.89,0.0,0.88516,0.00012,2.29283]
[1585383315864,137.35,6263.15,0.0,0.88431,0.00012,2.30308]
[1585383320903,136.86,6261.83,0.0,0.88481,0.00012,2.29556]
[1585383325938,136.72,6259.24,0.0,0.88468,0.00012,2.29646]
[1585383330973,137.36,6259.87,0.0,0.88391,0.00012,2.30758]
[1585383333994,137.65,6255.1,0.0,0.88295,0.00012,2.31925]
[1585383339031,136.73,6252.97,0.0,0.88391,0.00012,2.30494]
[1585383344062,136.82,6250.95,0.0,0.88356,0.00012,2.3092]
[1585383349097,136.97,6248.52,0.0,0.88305,0.00012,2.31541]
[1585383354135,137.04,6245.96,0.0,0.88264,0.00012,2.32016]
[1585383359168,136.69,6245.72,0.0,0.88309,0.00012,2.31379]
[1585383364204,136.61,6245.82,0.0,0.88321,0.00012,2.31219]
[1585383369237,136.54,6246.09,0.0,0.88334,0.00012,2.31045]
[1585383375029,136.62,6245.5,0.0,0.88315,0.00012,2.31285]
[1585383380318,136.59,6244.86,0.0,0.88312,0.00012,2.31306]
[1585383386359,136.53,6244.36,0.0,0.88314,0.00012,2.31256]
[1585383391390,136.55,6243.84,0.0,0.88305,0.00012,2.31363]
[1585383396430,137.04,6239.75,0.0,0.88189,0.00012,2.32832]
[1585383401465,136.45,6240.77,0.0,0.88281,0.00012,2.31586]
[1585383406500,136.48,6239.61,0.0,0.88263,0.00012,2.31797]
[1585383413551,136.5,6239.91,0.0,0.88264,0.00012,2.3179]
[1585383418585,136.48,6239.64,0.0,0.88263,0.00012,2.31797]
[1585383426029,136.54,6240.1,0.0,0.88261,0.00012,2.31847]
[1585383431677,136.55,6240.03,0.0,0.88258,0.00012,2.31876]
[1585383436714,136.52,6241.72,0.0,0.88283,0.00012,2.31589]
[1585383441746,136.54,6244.71,0.0,0.88317,0.00012,2.31223]
[1585383446781,136.74,6243.57,0.0,0.88277,0.00012,2.31749]
[1585383451816,136.71,6240.92,0.0,0.88249,0.00012,2.32033]
[1585383459029,136.61,6240.64,0.0,0.88259,0.00012,2.3189]
[1585383465030,136.62,6241.13,0.0,0.88263,0.00012,2.31844]
[1585383471029,136.52,6240.45,0.0,0.88269,0.00012,2.3174]
[1585383476994,136.92,6239.13,0.0,0.88199,0.00012,2.32665]
[1585383482029,136.3,6241.58,0.0,0.88312,0.00012,2.31176]
[1585383487063,136.37,6243.11,0.0,0.88321,0.00012,2.31102]
[1585383492095,136.51,6243.67,0.0,0.88309,0.00012,2.31289]
[1585383497127,136.42,6245.03,0.0,0.88338,0.00012,2.30932]
[1585383502167,136.54,6246.47,0.0,0.88339,0.00012,2.30975]
[1585383507200,136.51,6248.41,0.0,0.88366,0.00012,2.30666]
[1585383512236,136.6,6246.65,0.0,0.88334,0.00012,2.31049]
[1585383517273,136.7,6245.03,0.0,0.883,0.00012,2.31461]
[1585383522029,137.25,6238.69,0.0,0.8815,0.00012,2.33324]
[1585383527343,136.24,6239.52,0.0,0.88294,0.00012,2.31338]
[1585383532377,136.32,6242.05,0.0,0.88315,0.00012,2.31146]
[1585383537412,136.45,6244.08,0.0,0.88323,0.00012,2.31113]
[1585383542447,136.66,6241.78,0.0,0.88266,0.00012,2.31814]
[1585383547482,136.55,6241.12,0.0,0.88273,0.00012,2.317]
[1585383552517,136.71,6238.78,0.0,0.88223,0.00012,2.32315]
[1585383557550,136.56,6238.47,0.0,0.8824,0.00012,2.32067]
[1585383562589,136.74,6238.24,0.0,0.88213,0.00012,2.32433]
[1585383568628,136.53,6240.27,0.0,0.88265,0.00012,2.31777]
[1585383573666,136.39,6239.76,0.0,0.88279,0.00012,2.31565]
[1585383578700,136.62,6239.03,0.0,0.88238,0.00012,2.32106]
[1585383583738,136.6,6238.27,0.0,0.88232,0.00012,2.32161]
[1585383588770,136.52,6238.51,0.0,0.88245,0.00012,2.31988]
[1585383593805,136.42,6240.26,0.0,0.8828,0.00012,2.3156]
[1585383599852,136.51,6241.41,0.0,0.88283,0.00012,2.31568]
[1585383604883,136.69,6240.96,0.0,0.88253,0.00012,2.31964]
[1585383610924,136.63,6240.0,0.0,0.8825,0.00012,2.31977]
[1585383615964,136.65,6239.39,0.0,0.88239,0.00012,2.32104]
[1585383620991,136.7,6239.14,0.0,0.88229,0.00012,2.32239]
[1585383627027,136.68,6238.75,0.0,0.88228,0.00012,2.3224]
[1585383633029,136.65,6238.87,0.0,0.88233,0.00012,2.32163]
[1585383638113,136.68,6238.85,0.0,0.88229,0.00012,2.32215]
[1585383643153,136.68,6238.57,0.0,0.88225,0.00012,2.3226]
[1585383650198,136.69,6238.4,0.0,0.88222,0.00012,2.32294]
[1585383656241,136.78,6238.13,0.0,0.88207,0.00012,2.32501]
[1585383662284,136.69,6238.14,0.0,0.88219,0.00012,2.32326]
[1585383667320,136.7,6238.32,0.0,0.8822,0.00012,2.32322]
[1585383672355,136.7,6239.6,0.0,0.88235,0.00012,2.32163]
[1585383677390,136.49,6240.81,0.0,0.88278,0.00012,2.31602]
[1585383682423,136.73,6241.42,0.0,0.88254,0.00012,2.31968]
[1585383687460,136.74,6242.2,0.0,0.88262,0.00012,2.31881]
[1585383692496,136.82,6242.08,0.0,0.8825,0.00012,2.32044]
[1585383697530,136.75,6242.38,0.0,0.88264,0.00012,2.31856]
[1585383702566,136.78,6242.11,0.0,0.88255,0.00012,2.31964]
[1585383708029,136.76,6242.36,0.0,0.88261,0.00012,2.31893]
[1585383714029,136.79,6242.35,0.0,0.88258,0.00012,2.31939]
[1585383720029,136.81,6242.29,0.0,0.88254,0.00012,2.31996]
[1585383726029,136.83,6242.15,0.0,0.8825,0.00012,2.3204]
[1585383731769,136.83,6242.09,0.0,0.88249,0.00012,2.32057]
[1585383736805,136.87,6240.49,0.0,0.88224,0.00012,2.32344]
[1585383741839,136.87,6239.75,0.0,0.88215,0.00012,2.32439]
[1585383746872,136.86,6240.27,0.0,0.88223,0.00012,2.32347]
[1585383753034,136.84,6240.28,0.0,0.88226,0.00012,2.32298]
[1585383759029,136.87,6240.2,0.0,0.88221,0.00012,2.32369]
[1585383764997,136.78,6240.35,0.0,0.88234,0.00012,2.32186]
[1585383770034,136.85,6240.18,0.0,0.88224,0.00012,2.32327]
[1585383776078,136.77,6240.16,0.0,0.88234,0.00012,2.32182]
[1585383782123,136.74,6240.32,0.0,0.8824,0.00012,2.32101]
[1585383787163,136.71,6240.29,0.0,0.88243,0.00012,2.32056]
[1585383795029,136.68,6240.38,0.0,0.88249,0.00012,2.31983]
[1585383800242,136.75,6240.01,0.0,0.88234,0.00012,2.32176]
[1585383805280,136.61,6240.04,0.0,0.88253,0.00012,2.31908]
[1585383810313,136.57,6240.41,0.0,0.88264,0.00012,2.31771]
[1585383815349,136.55,6240.9,0.0,0.88273,0.00012,2.3166]
[1585383820385,136.61,6241.04,0.0,0.88266,0.00012,2.31763]
[1585383826427,136.75,6243.34,0.0,0.88275,0.00012,2.31716]
[1585383831461,136.61,6245.1,0.0,0.88317,0.00012,2.31205]
[1585383836498,136.63,6245.4,0.0,0.88317,0.00012,2.31209]
[1585383841531,136.63,6245.77,0.0,0.88321,0.00012,2.31168]
[1585383846568,136.49,6246.55,0.0,0.8835,0.00012,2.30789]
[1585383852029,136.58,6246.68,0.0,0.88339,0.00012,2.30943]
[1585383857641,136.6,6246.59,0.0,0.88336,0.00012,2.30984]
[1585383862680,136.63,6247.0,0.0,0.88336,0.00012,2.30997]
[1585383867714,136.58,6246.99,0.0,0.88343,0.00012,2.30897]
[1585383873029,136.54,6247.22,0.0,0.88352,0.00012,2.30779]
[1585383878791,136.51,6247.49,0.0,0.88359,0.00012,2.30685]
[1585383883825,136.71,6247.21,0.0,0.88329,0.00012,2.31098]
[1585383888862,136.59,6247.32,0.0,0.88347,0.00012,2.30858]
[1585383893896,136.58,6247.43,0.0,0.88349,0.00012,2.30823]
[1585383898931,136.62,6247.28,0.0,0.88342,0.00012,2.30922]
[1585383903964,136.61,6247.26,0.0,0.88343,0.00012,2.30914]
[1585383909029,136.53,6247.55,0.0,0.88357,0.00012,2.30727]
[1585383914038,136.58,6247.7,0.0,0.88352,0.00012,2.30801]
[1585383921029,136.62,6247.84,0.0,0.88348,0.00012,2.30858]
[1585383926120,136.62,6247.92,0.0,0.88349,0.00012,2.30848]
[1585383931156,136.63,6248.29,0.0,0.88353,0.00012,2.30795]
[1585383936194,136.59,6248.65,0.0,0.88362,0.00012,2.3068]
[1585383942027,136.68,6248.78,0.0,0.88352,0.00012,2.30831]
[1585383948029,136.65,6248.83,0.0,0.88358,0.00012,2.30754]
[1585383953311,136.65,6249.13,0.0,0.88361,0.00012,2.3072]
[1585383958345,136.66,6248.97,0.0,0.88358,0.00012,2.30754]
[1585383963379,136.72,6248.67,0.0,0.88345,0.00012,2.30921]
[1585383968413,136.94,6246.14,0.0,0.88285,0.00012,2.3167]
[1585383973451,136.66,6243.4,0.0,0.8829,0.00012,2.31507]
[1585383978480,136.74,6241.4,0.0,0.88255,0.00012,2.31924]
[1585383983518,136.75,6239.69,0.0,0.88232,0.00012,2.32176]
[1585383988551,136.94,6235.92,0.0,0.88161,0.00012,2.33025]
[1585383991573,137.04,6231.15,0.0,0.88089,0.00012,2.33844]
[1585383996608,136.63,6232.6,0.0,0.88161,0.00012,2.32893]
[1585384001648,136.71,6230.85,0.0,0.88129,0.00012,2.33279]
[1585384006678,136.68,6231.57,0.0,0.88142,0.00012,2.33112]
[1585384011717,136.65,6231.29,0.0,0.88143,0.00012,2.331]
[1585384016750,136.7,6231.33,0.0,0.88137,0.00012,2.33185]
[1585384023029,136.68,6231.63,0.0,0.88142,0.00012,2.3312]
[1585384028833,136.48,6232.68,0.0,0.88183,0.00012,2.32594]
[1585384032864,135.87,6237.82,0.0,0.88328,0.00012,2.30763]
[1585384035885,135.97,6242.88,0.0,0.88376,0.00012,2.30263]
[1585384040917,137.1,6244.24,0.0,0.88241,0.00012,2.32212]
[1585384045955,136.74,6241.34,0.0,0.88255,0.00012,2.31915]
[1585384050989,136.66,6241.49,0.0,0.88267,0.00012,2.31749]
[1585384056023,136.74,6243.17,0.0,0.88277,0.00012,2.31666]
[1585384061061,136.79,6242.47,0.0,0.88261,0.00012,2.31859]
[1585384066095,136.73,6241.96,0.0,0.88263,0.00012,2.31814]
[1585384071128,136.76,6241.87,0.0,0.88259,0.00012,2.31867]
[1585384077029,136.77,6241.98,0.0,0.88258,0.00012,2.31887]
[1585384082208,136.73,6241.89,0.0,0.88262,0.00012,2.3182]
[1585384087244,136.79,6241.94,0.0,0.88256,0.00012,2.31914]
[1585384093282,136.8,6241.57,0.0,0.8825,0.00012,2.31987]
[1585384098315,136.79,6241.81,0.0,0.88254,0.00012,2.31935]
[1585384104029,136.8,6241.7,0.0,0.88252,0.00012,2.31964]
[1585384110029,136.84,6241.66,0.0,0.88246,0.00012,2.32046]
[1585384116029,136.84,6241.58,0.0,0.88244,0.00012,2.32058]
[1585384122029,136.86,6241.69,0.0,0.88243,0.00012,2.32071]
[1585384128029,136.86,6241.67,0.0,0.88243,0.00012,2.32078]
[1585384134029,136.9,6241.44,0.0,0.88235,0.00012,2.32176]
[1585384139609,136.82,6241.91,0.0,0.88251,0.00012,2.31976]
[1585384146029,136.88,6241.84,0.0,0.88242,0.00012,2.32092]
[1585384151691,136.84,6242.04,0.0,0.8825,0.00012,2.31996]
[1585384156727,136.88,6242.34,0.0,0.88249,0.00012,2.32023]
[1585384161760,136.9,6242.19,0.0,0.88244,0.00012,2.32084]
[1585384167029,136.89,6242.34,0.0,0.88247,0.00012,2.32046]
[1585384172839,136.98,6241.86,0.0,0.88229,0.00012,2.32267]
[1585384178878,136.92,6240.93,0.0,0.88227,0.00012,2.32266]
[1585384183917,136.92,6241.3,0.0,0.88231,0.00012,2.32225]
[1585384191029,136.93,6241.36,0.0,0.88231,0.00012,2.3223]
[1585384197027,136.93,6241.37,0.0,0.88231,0.00012,2.32231]
[1585384202043,137.05,6240.32,0.0,0.88201,0.00012,2.32603]
[1585384207075,136.91,6239.97,0.0,0.88216,0.00012,2.32391]
[1585384214124,136.93,6238.36,0.0,0.88194,0.00012,2.3263]
[1585384219160,136.93,6238.85,0.0,0.882,0.00012,2.32566]
[1585384224194,137.0,6236.81,0.0,0.88165,0.00012,2.32976]
[1585384229234,137.03,6235.9,0.0,0.8815,0.00012,2.33154]
[1585384234267,136.92,6235.55,0.0,0.88161,0.00012,2.3298]
[1585384239300,137.08,6233.44,0.0,0.88114,0.00012,2.33559]
[1585384245029,136.89,6233.1,0.0,0.88135,0.00012,2.33244]
[1585384250378,136.88,6232.92,0.0,0.88134,0.00012,2.33253]
[1585384255412,136.88,6232.83,0.0,0.88133,0.00012,2.33262]
[1585384260451,136.9,6232.76,0.0,0.88129,0.00012,2.3332]
[1585384266029,137.09,6232.23,0.0,0.88098,0.00012,2.33735]
[1585384272029,136.96,6231.73,0.0,0.88109,0.00012,2.33556]
[1585384277567,136.99,6231.34,0.0,0.881,0.00012,2.33673]
[1585384282602,136.48,6233.33,0.0,0.88193,0.00012,2.32449]
[1585384288642,136.99,6236.9,0.0,0.88168,0.00012,2.32926]
[1585384293681,136.84,6237.52,0.0,0.88196,0.00012,2.32559]
[1585384299029,137.07,6238.01,0.0,0.88172,0.00012,2.32911]
[1585384304755,137.06,6238.0,0.0,0.88173,0.00012,2.32897]
[1585384309790,137.14,6237.76,0.0,0.88159,0.00012,2.33089]
[1585384314825,137.39,6235.63,0.0,0.881,0.00012,2.33821]
[1585384320027,137.15,6234.28,0.0,0.88114,0.00012,2.33572]
[1585384325902,137.12,6234.36,0.0,0.8812,0.00012,2.33494]
[1585384330937,137.11,6234.09,0.0,0.88118,0.00012,2.33518]
[1585384335973,137.15,6233.35,0.0,0.88103,0.00012,2.3369]
[1585384341007,137.1,6232.68,0.0,0.88102,0.00012,2.33679]
[1585384347029,137.14,6232.68,0.0,0.88097,0.00012,2.33755]
[1585384353027,137.07,6232.39,0.0,0.88103,0.00012,2.33656]
[1585384358133,137.06,6232.46,0.0,0.88105,0.00012,2.33627]
[1585384365029,137.03,6232.52,0.0,0.8811,0.00012,2.33566]
[1585384371029,137.0,6232.58,0.0,0.88115,0.00012,2.335]
[1585384376255,136.98,6232.57,0.0,0.88118,0.00012,2.33456]
[1585384381288,136.95,6232.9,0.0,0.88125,0.00012,2.33372]
[1585384387330,136.93,6233.29,0.0,0.88133,0.00012,2.33272]
[1585384394382,136.9,6233.15,0.0,0.88135,0.00012,2.33239]
[1585384399416,137.0,6233.3,0.0,0.88123,0.00012,2.33406]
[1585384404449,136.88,6233.24,0.0,0.88139,0.00012,2.33188]
[1585384410029,136.88,6233.04,0.0,0.88137,0.00012,2.3321]
[1585384415527,136.83,6232.68,0.0,0.88139,0.00012,2.33158]
[1585384421568,136.81,6232.25,0.0,0.88136,0.00012,2.33186]
[1585384426603,136.83,6231.99,0.0,0.88131,0.00012,2.33247]
[1585384431637,136.87,6231.29,0.0,0.88116,0.00012,2.33422]
[1585384437029,136.83,6231.03,0.0,0.88119,0.00012,2.33381]
[1585384443029,136.75,6230.94,0.0,0.88129,0.00012,2.33234]
[1585384448757,136.72,6230.9,0.0,0.88132,0.00012,2.33196]
[1585384453791,136.42,6232.49,0.0,0.88192,0.00012,2.32414]
[1585384461029,136.71,6234.19,0.0,0.88174,0.00012,2.32724]
[1585384466883,136.71,6234.96,0.0,0.88183,0.00012,2.32629]
[1585384471918,136.74,6234.9,0.0,0.88179,0.00012,2.32678]
[1585384476954,136.73,6234.57,0.0,0.88177,0.00012,2.32697]
[1585384482029,136.72,6234.68,0.0,0.88179,0.00012,2.32675]
[1585384488031,136.69,6234.92,0.0,0.88186,0.00012,2.32585]
[1585384493066,136.69,6234.76,0.0,0.88184,0.00012,2.32611]
[1585384499107,136.69,6234.82,0.0,0.88184,0.00012,2.326]
[1585384506029,136.7,6234.96,0.0,0.88185,0.00012,2.32592]
[1585384512029,136.69,6235.35,0.0,0.88191,0.00012,2.32524]
[1585384517232,136.73,6235.23,0.0,0.88184,0.00012,2.32624]
[1585384522272,136.69,6235.81,0.0,0.88198,0.00012,2.32456]
[1585384527302,136.58,6236.32,0.0,0.88218,0.00012,2.32193]
[1585384532335,136.62,6236.6,0.0,0.88217,0.00012,2.32214]
[1585384539028,136.68,6236.7,0.0,0.88209,0.00012,2.32321]
[1585384544422,136.65,6236.8,0.0,0.88215,0.00012,2.3224]
[1585384549461,136.61,6237.15,0.0,0.88225,0.00012,2.32118]
[1585384556507,136.7,6236.97,0.0,0.8821,0.00012,2.32313]
[1585384563029,136.7,6236.98,0.0,0.8821,0.00012,2.32319]
[1585384568588,136.7,6236.72,0.0,0.88207,0.00012,2.32355]
[1585384574631,136.71,6236.93,0.0,0.88209,0.00012,2.32333]
[1585384579670,136.66,6237.45,0.0,0.88222,0.00012,2.32175]
[1585384584029,136.07,6242.32,0.0,0.88361,0.00012,2.30411]
[1585384589740,136.59,6245.34,0.0,0.88327,0.00012,2.30994]
[1585384595782,136.77,6245.32,0.0,0.88304,0.00012,2.31311]
[1585384601823,136.78,6246.74,0.0,0.88319,0.00012,2.3115]
[1585384606857,136.79,6247.44,0.0,0.88328,0.00012,2.31057]
[1585384611892,136.61,6248.39,0.0,0.88362,0.00012,2.30601]
[1585384616929,136.62,6250.47,0.0,0.88386,0.00012,2.30348]
[1585384623029,136.74,6250.45,0.0,0.8837,0.00012,2.30571]
[1585384629010,137.1,6249.1,0.0,0.88306,0.00012,2.31423]
[1585384635028,136.91,6249.43,0.0,0.88336,0.00012,2.31018]
[1585384641029,136.72,6249.6,0.0,0.88363,0.00012,2.3064]
[1585384646129,136.83,6246.99,0.0,0.88316,0.00012,2.31206]
[1585384651167,136.7,6245.38,0.0,0.88315,0.00012,2.31152]
[1585384656196,136.73,6245.37,0.0,0.8831,0.00012,2.31218]
[1585384661236,136.66,6246.26,0.0,0.8833,0.00012,2.30968]
[1585384668029,136.83,6245.45,0.0,0.88297,0.00012,2.31399]
[1585384673317,136.79,6245.6,0.0,0.88306,0.00012,2.31292]
[1585384678356,136.83,6246.36,0.0,0.88308,0.00012,2.31279]
[1585384683390,136.65,6248.55,0.0,0.88359,0.00012,2.3065]
[1585384689029,136.79,6248.51,0.0,0.88341,0.00012,2.30902]
[1585384694467,136.86,6248.57,0.0,0.88331,0.00012,2.31043]
[1585384700504,136.81,6248.47,0.0,0.88337,0.00012,2.30956]
[1585384707029,136.78,6248.55,0.0,0.88343,0.00012,2.30881]
[1585384712594,136.81,6248.54,0.0,0.88339,0.00012,2.30923]
[1585384718637,136.82,6248.57,0.0,0.88338,0.00012,2.30943]
[1585384723673,136.81,6248.5,0.0,0.88338,0.00012,2.30935]
[1585384728704,136.78,6248.69,0.0,0.88344,0.00012,2.30855]
[1585384734029,136.83,6248.47,0.0,0.88335,0.00012,2.30976]
[1585384740029,136.7,6248.79,0.0,0.88356,0.00012,2.30697]
[1585384745824,136.83,6248.23,0.0,0.88332,0.00012,2.31011]
[1585384752027,136.79,6248.27,0.0,0.88338,0.00012,2.30928]
[1585384758029,136.75,6248.38,0.0,0.88345,0.00012,2.30836]
[1585384764029,136.8,6248.31,0.0,0.88337,0.00012,2.30947]
[1585384770029,136.77,6248.33,0.0,0.88341,0.00012,2.30884]
[1585384776029,136.77,6248.35,0.0,0.88342,0.00012,2.30866]
[1585384781072,136.77,6248.35,0.0,0.88342,0.00012,2.30863]
[1585384786106,136.77,6248.35,0.0,0.88343,0.00012,2.30861]
[1585384791139,136.72,6248.73,0.0,0.88353,0.00012,2.30723]
[1585384797029,136.74,6248.83,0.0,0.88351,0.00012,2.30755]
[1585384802218,136.77,6248.78,0.0,0.88348,0.00012,2.30801]
[1585384808263,136.77,6251.53,0.0,0.88381,0.00012,2.30436]
[1585384813295,136.69,6253.3,0.0,0.88413,0.00012,2.30057]
[1585384819340,136.74,6254.05,0.0,0.88415,0.00012,2.30048]
[1585384826388,136.82,6255.4,0.0,0.88421,0.00012,2.30022]
[1585384831422,136.84,6255.42,0.0,0.88419,0.00012,2.30035]
[1585384836457,136.87,6255.34,0.0,0.88414,0.00012,2.3011]
[1585384842029,136.86,6255.27,0.0,0.88414,0.00012,2.30099]
[1585384848029,136.85,6255.38,0.0,0.88417,0.00012,2.30061]
[1585384854028,136.9,6255.35,0.0,0.8841,0.00012,2.30166]
[1585384859618,136.96,6255.11,0.0,0.884,0.00012,2.30303]
[1585384865659,136.98,6254.83,0.0,0.88394,0.00012,2.30376]
[1585384871705,136.81,6255.39,0.0,0.88422,0.00012,2.29997]
[1585384876736,136.83,6257.79,0.0,0.88449,0.00012,2.29705]
[1585384883785,136.65,6259.25,0.0,0.8849,0.00012,2.2917]
[1585384888823,136.86,6259.3,0.0,0.88463,0.00012,2.29565]
[1585384893864,136.89,6259.12,0.0,0.88458,0.00012,2.29621]
[1585384898895,136.9,6259.05,0.0,0.88455,0.00012,2.29657]
[1585384903928,136.78,6259.42,0.0,0.88475,0.00012,2.29384]
[1585384910978,137.12,6255.38,0.0,0.88381,0.00012,2.30561]
[1585384916012,136.72,6256.04,0.0,0.88443,0.00012,2.29721]
[1585384921048,136.84,6256.08,0.0,0.88428,0.00012,2.29933]
[1585384926081,136.77,6256.36,0.0,0.8844,0.00012,2.29777]
[1585384931121,136.8,6256.4,0.0,0.88437,0.00012,2.29823]
[1585384936157,136.78,6256.32,0.0,0.88439,0.00012,2.29791]
[1585384942197,136.76,6256.31,0.0,0.8844,0.00012,2.29765]
[1585384947235,136.76,6256.3,0.0,0.88441,0.00012,2.29751]
[1585384952262,136.75,6256.26,0.0,0.88443,0.00012,2.29725]
[1585384959029,136.73,6256.13,0.0,0.88443,0.00012,2.29712]
[1585384965029,136.73,6256.06,0.0,0.88442,0.00012,2.29726]
[1585384970392,136.83,6254.19,0.0,0.88407,0.00012,2.30155]
[1585384975426,136.69,6254.24,0.0,0.88425,0.00012,2.29894]
[1585384980460,136.73,6253.74,0.0,0.88414,0.00012,2.30032]
[1585384985494,136.62,6253.88,0.0,0.88431,0.00012,2.29808]
[1585384992029,136.65,6254.18,0.0,0.88431,0.00012,2.2982]
[1585384997579,136.64,6254.18,0.0,0.88431,0.00012,2.29811]
[1585385002618,136.65,6254.03,0.0,0.88428,0.00012,2.29845]
[1585385008657,136.59,6254.27,0.0,0.88439,0.00012,2.29705]
[1585385013695,136.6,6254.28,0.0,0.88438,0.00012,2.29706]
[1585385018730,136.48,6256.19,0.0,0.88477,0.00012,2.29223]
[1585385023764,136.59,6256.61,0.0,0.88469,0.00012,2.29365]
[1585385028798,136.6,6256.3,0.0,0.88464,0.00012,2.29421]
[1585385033832,136.7,6256.05,0.0,0.88447,0.00012,2.2965]
[1585385038870,136.59,6256.44,0.0,0.88466,0.00012,2.29392]
[1585385044912,136.6,6256.69,0.0,0.88468,0.00012,2.2937]
[1585385051959,136.65,6256.61,0.0,0.8846,0.00012,2.29492]
[1585385058029,136.61,6256.9,0.0,0.88469,0.00012,2.29375]
[1585385063037,136.63,6257.35,0.0,0.88472,0.00012,2.29338]
[1585385069077,136.64,6258.82,0.0,0.88488,0.00012,2.29165]
[1585385074113,136.64,6258.21,0.0,0.88481,0.00012,2.29244]
[1585385081164,136.68,6258.1,0.0,0.88475,0.00012,2.29329]
[1585385087205,136.69,6258.38,0.0,0.88476,0.00012,2.29319]
[1585385092243,136.7,6258.98,0.0,0.88483,0.00012,2.29242]
[1585385097272,136.67,6259.34,0.0,0.8849,0.00012,2.29149]
[1585385103027,136.68,6259.43,0.0,0.88491,0.00012,2.29148]
[1585385109029,136.69,6260.22,0.0,0.88498,0.00012,2.2907]
[1585385114401,136.71,6260.61,0.0,0.88501,0.00012,2.29049]
[1585385119435,136.72,6260.64,0.0,0.885,0.00012,2.29063]
[1585385124468,136.71,6260.57,0.0,0.885,0.00012,2.29055]
[1585385130029,136.73,6260.46,0.0,0.88497,0.00012,2.291]
[1585385135540,136.69,6260.63,0.0,0.88505,0.00012,2.28985]
[1585385141586,136.75,6260.15,0.0,0.8849,0.00012,2.29178]
[1585385146621,136.75,6260.05,0.0,0.88489,0.00012,2.29185]
[1585385151656,137.43,6257.67,0.0,0.8837,0.00012,2.30785]
[1585385156689,136.75,6254.45,0.0,0.88421,0.00012,2.29944]
[1585385161724,136.7,6253.95,0.0,0.88423,0.00012,2.29903]
[1585385167767,136.68,6253.89,0.0,0.88425,0.00012,2.29872]
[1585385172804,136.67,6254.08,0.0,0.88427,0.00012,2.2984]
[1585385177838,137.04,6252.98,0.0,0.88366,0.00012,2.30673]
[1585385182872,136.76,6252.11,0.0,0.88392,0.00012,2.30267]
[1585385190029,136.6,6252.1,0.0,0.88413,0.00012,2.29972]
[1585385195961,136.63,6251.78,0.0,0.88406,0.00012,2.30058]
[1585385200996,136.6,6251.68,0.0,0.88409,0.00012,2.30013]
[1585385208029,136.58,6251.61,0.0,0.8841,0.00012,2.29988]
[1585385213082,136.6,6251.32,0.0,0.88405,0.00012,2.30054]
[1585385218116,136.61,6249.83,0.0,0.88384,0.00012,2.30286]
[1585385223028,136.9,6245.23,0.0,0.88289,0.00012,2.31447]
[1585385228188,136.66,6245.37,0.0,0.88324,0.00012,2.30965]
[1585385234227,136.7,6245.42,0.0,0.88319,0.00012,2.31035]
[1585385240273,136.73,6245.45,0.0,0.88316,0.00012,2.31089]
[1585385245307,136.41,6247.57,0.0,0.88384,0.00012,2.30207]
[1585385250344,136.41,6250.68,0.0,0.88422,0.00012,2.29787]
[1585385255375,136.73,6251.07,0.0,0.88384,0.00012,2.30323]
[1585385260413,136.89,6251.05,0.0,0.88363,0.00012,2.30624]
[1585385268029,136.73,6250.98,0.0,0.88384,0.00012,2.30331]
[1585385274029,136.75,6250.97,0.0,0.8838,0.00012,2.30376]
[1585385280029,137.04,6248.43,0.0,0.88311,0.00012,2.31261]
[1585385285586,136.96,6247.01,0.0,0.88304,0.00012,2.31297]
[1585385290622,136.75,6246.95,0.0,0.88331,0.00012,2.30916]
[1585385296667,136.75,6246.95,0.0,0.88331,0.00012,2.30916]
[1585385302705,136.75,6246.53,0.0,0.88326,0.00012,2.30972]
[1585385310029,136.71,6246.26,0.0,0.88329,0.00012,2.30926]
[1585385316029,136.67,6246.21,0.0,0.88334,0.00012,2.30842]
[1585385321838,136.57,6246.5,0.0,0.8835,0.00012,2.30631]
[1585385326872,136.6,6246.35,0.0,0.88344,0.00012,2.30705]
[1585385332920,136.62,6246.32,0.0,0.88341,0.00012,2.30748]
[1585385337950,136.58,6246.23,0.0,0.88346,0.00012,2.30674]
[1585385342987,136.51,6246.32,0.0,0.88356,0.00012,2.30541]
[1585385348022,136.57,6248.57,0.0,0.88376,0.00012,2.30346]
[1585385353058,136.56,6249.08,0.0,0.88384,0.00012,2.30252]
[1585385358092,136.53,6249.32,0.0,0.8839,0.00012,2.3017]
[1585385364029,136.55,6249.35,0.0,0.88388,0.00012,2.30204]
[1585385370028,136.57,6249.37,0.0,0.88386,0.00012,2.30238]
[1585385376029,136.59,6249.38,0.0,0.88384,0.00012,2.30257]
[1585385382029,136.59,6249.46,0.0,0.88385,0.00012,2.30242]
[1585385388029,136.62,6249.76,0.0,0.88384,0.00012,2.30265]
[1585385393338,136.67,6250.16,0.0,0.88383,0.00012,2.30304]
[1585385398370,136.65,6250.06,0.0,0.88384,0.00012,2.30281]
[1585385404416,136.67,6251.09,0.0,0.88394,0.00012,2.30177]
[1585385412027,136.64,6251.25,0.0,0.884,0.00012,2.30101]
[1585385417508,136.59,6251.45,0.0,0.88409,0.00012,2.29974]
[1585385422545,135.91,6253.91,0.0,0.8853,0.00012,2.28363]
[1585385427576,136.56,6254.92,0.0,0.88455,0.00012,2.29463]
[1585385433029,136.6,6254.22,0.0,0.88442,0.00012,2.2961]
[1585385438658,136.58,6255.54,0.0,0.88461,0.00012,2.29396]
[1585385443691,136.79,6254.81,0.0,0.88423,0.00012,2.29898]
[1585385451029,136.57,6254.83,0.0,0.88453,0.00012,2.29476]
[1585385456782,136.66,6254.56,0.0,0.88438,0.00012,2.29682]
[1585385463029,136.56,6254.56,0.0,0.88451,0.00012,2.29493]
[1585385468865,136.56,6254.64,0.0,0.88453,0.00012,2.29476]
[1585385473903,136.55,6255.07,0.0,0.88458,0.00012,2.29415]
[1585385478937,136.55,6255.21,0.0,0.8846,0.00012,2.29389]
[1585385483971,136.51,6255.05,0.0,0.88463,0.00012,2.29338]
[1585385489007,136.54,6255.1,0.0,0.8846,0.00012,2.29394]
[1585385496029,136.36,6256.02,0.0,0.88496,0.00012,2.28913]
[1585385502029,136.55,6255.53,0.0,0.88464,0.00012,2.29339]
[1585385508027,136.52,6255.87,0.0,0.88472,0.00012,2.29237]
[1585385513173,136.53,6255.47,0.0,0.88466,0.00012,2.29308]
[1585385520029,136.55,6256.03,0.0,0.8847,0.00012,2.29276]
[1585385525256,136.55,6256.1,0.0,0.88471,0.00012,2.29259]
[1585385531308,136.55,6255.97,0.0,0.8847,0.00012,2.29278]
[1585385537353,136.56,6255.37,0.0,0.88461,0.00012,2.29372]
[1585385542387,136.55,6255.57,0.0,0.88465,0.00012,2.29328]
[1585385547421,136.52,6255.71,0.0,0.8847,0.00012,2.29257]
[1585385553029,136.5,6256.03,0.0,0.88478,0.00012,2.29151]
[1585385558497,136.45,6256.46,0.0,0.88489,0.00012,2.2901]
[1585385564539,136.51,6256.55,0.0,0.88482,0.00012,2.29112]
[1585385571029,136.57,6256.59,0.0,0.88475,0.00012,2.29225]
[1585385577029,136.55,6256.68,0.0,0.88479,0.00012,2.2916]
[1585385582668,136.56,6256.68,0.0,0.88478,0.00012,2.29181]
[1585385587700,136.34,6259.69,0.0,0.88544,0.00012,2.28359]
[1585385592737,136.55,6260.78,0.0,0.88529,0.00012,2.28608]
[1585385598029,136.35,6264.33,0.0,0.88597,0.00012,2.27767]
[1585385603811,136.68,6263.53,0.0,0.88544,0.00012,2.28498]
[1585385609859,136.67,6263.87,0.0,0.8855,0.00012,2.28426]
[1585385614891,136.55,6264.17,0.0,0.8857,0.00012,2.28148]
[1585385619926,137.15,6258.93,0.0,0.88427,0.00012,2.29983]
[1585385622945,136.81,6254.39,0.0,0.88417,0.00012,2.29945]
[1585385627981,136.75,6251.73,0.0,0.88392,0.00012,2.30204]
[1585385633015,137.02,6249.22,0.0,0.88326,0.00012,2.31044]
[1585385638051,137.09,6245.55,0.0,0.88272,0.00012,2.31665]
[1585385643088,137.26,6243.1,0.0,0.88219,0.00012,2.32304]
[1585385647113,137.57,6238.66,0.0,0.88124,0.00012,2.33465]
[1585385652150,136.81,6237.13,0.0,0.88206,0.00012,2.32264]
[1585385657183,136.84,6235.95,0.0,0.88188,0.00012,2.32479]
[1585385661213,136.48,6240.16,0.0,0.88288,0.00012,2.31235]
[1585385666246,136.86,6240.47,0.0,0.88241,0.00012,2.31906]
[1585385671284,136.85,6236.85,0.0,0.88199,0.00012,2.32356]
[1585385676318,137.02,6236.69,0.0,0.88174,0.00012,2.32697]
[1585385681349,136.84,6237.5,0.0,0.88207,0.00012,2.32257]
[1585385686386,136.83,6237.64,0.0,0.88211,0.00012,2.32211]
[1585385691422,136.85,6238.4,0.0,0.88217,0.00012,2.32158]
[1585385696458,136.69,6238.7,0.0,0.88242,0.00012,2.31812]
[1585385701495,136.79,6237.32,0.0,0.88212,0.00012,2.32179]
[1585385706528,136.85,6240.43,0.0,0.88241,0.00012,2.31891]
[1585385712029,136.85,6240.94,0.0,0.88248,0.00012,2.31817]
[1585385717605,136.88,6241.05,0.0,0.88246,0.00012,2.31855]
[1585385722641,136.87,6240.96,0.0,0.88246,0.00012,2.3185]
[1585385727674,136.89,6241.0,0.0,0.88243,0.00012,2.31888]
[1585385732710,136.87,6241.2,0.0,0.88249,0.00012,2.31811]
[1585385737746,136.92,6241.12,0.0,0.88242,0.00012,2.31905]
[1585385742780,136.91,6240.98,0.0,0.88242,0.00012,2.31904]
[1585385748027,136.94,6240.99,0.0,0.88237,0.00012,2.31969]
[1585385753860,136.95,6240.35,0.0,0.88229,0.00012,2.32062]
[1585385758892,136.86,6240.53,0.0,0.88242,0.00012,2.3188]
[1585385764936,136.88,6240.33,0.0,0.88237,0.00012,2.31942]
[1585385769972,136.88,6241.02,0.0,0.88246,0.00012,2.31842]
[1585385775007,136.52,6243.21,0.0,0.8832,0.00012,2.30887]
[1585385780039,136.87,6245.26,0.0,0.88299,0.00012,2.31265]
[1585385785077,136.9,6247.2,0.0,0.88319,0.00012,2.31056]
[1585385790110,136.83,6247.65,0.0,0.88333,0.00012,2.30869]
[1585385796029,136.76,6248.21,0.0,0.8835,0.00012,2.3065]
[1585385802029,136.88,6248.99,0.0,0.88343,0.00012,2.30769]
[1585385808029,136.88,6248.99,0.0,0.88344,0.00012,2.30763]
[1585385813270,136.79,6249.53,0.0,0.88362,0.00012,2.30523]
[1585385818308,137.13,6248.59,0.0,0.88305,0.00012,2.3129]
[1585385823340,136.93,6246.3,0.0,0.88303,0.00012,2.3123]
[1585385828377,136.91,6243.76,0.0,0.88276,0.00012,2.31513]
[1585385833412,136.55,6245.15,0.0,0.8834,0.00012,2.30671]
[1585385838445,136.78,6248.52,0.0,0.88351,0.00012,2.30646]
[1585385843482,136.91,6250.27,0.0,0.88356,0.00012,2.30643]
[1585385848514,136.72,6254.0,0.0,0.88426,0.00012,2.29796]
[1585385853551,136.82,6258.28,0.0,0.88464,0.00012,2.29403]
[1585385858586,136.79,6258.69,0.0,0.88473,0.00012,2.29294]
[1585385863622,136.96,6259.57,0.0,0.88462,0.00012,2.29485]
[1585385869667,137.08,6257.61,0.0,0.88421,0.00012,2.29983]
[1585385875705,137.26,6257.5,0.0,0.88397,0.00012,2.30322]
[1585385880742,137.27,6254.49,0.0,0.88358,0.00012,2.30757]
[1585385885775,137.22,6253.99,0.0,0.88359,0.00012,2.30726]
[1585385890811,137.17,6254.31,0.0,0.8837,0.00012,2.30591]
[1585385895844,137.19,6253.52,0.0,0.88358,0.00012,2.30727]
[1585385900880,136.97,6257.34,0.0,0.88433,0.00012,2.29803]
[1585385905919,137.28,6260.69,0.0,0.88432,0.00012,2.2994]
[1585385910953,137.32,6260.89,0.0,0.88429,0.00012,2.29994]
[1585385915984,137.39,6260.76,0.0,0.88419,0.00012,2.30123]
[1585385921023,137.71,6259.28,0.0,0.88358,0.00012,2.30925]
[1585385926055,137.68,6256.87,0.0,0.88333,0.00012,2.31195]
[1585385931093,137.45,6256.92,0.0,0.88365,0.00012,2.30744]
[1585385936123,137.44,6258.26,0.0,0.88381,0.00012,2.30564]
[1585385941162,137.57,6260.96,0.0,0.88397,0.00012,2.30444]
[1585385947204,137.49,6261.03,0.0,0.88408,0.00012,2.30286]
[1585385952238,137.5,6261.25,0.0,0.8841,0.00012,2.30272]
[1585385957274,137.54,6261.04,0.0,0.88403,0.00012,2.30365]
[1585385963318,137.59,6261.01,0.0,0.88395,0.00012,2.30476]
[1585385968357,137.61,6259.96,0.0,0.8838,0.00012,2.30644]
[1585385973387,137.64,6258.53,0.0,0.8836,0.00012,2.30872]
[1585385978425,137.63,6258.44,0.0,0.88359,0.00012,2.30875]
[1585385983459,137.57,6259.22,0.0,0.88377,0.00012,2.3066]
[1585385988491,137.63,6260.19,0.0,0.88381,0.00012,2.30633]
[1585385993526,137.67,6261.21,0.0,0.88388,0.00012,2.30576]
[1585385998568,137.59,6262.17,0.0,0.8841,0.00012,2.30303]
[1585386006029,137.78,6262.17,0.0,0.88385,0.00012,2.30655]
[1585386011651,138.06,6260.27,0.0,0.88324,0.00012,2.31437]
[1585386016686,137.85,6259.46,0.0,0.88343,0.00012,2.31142]
[1585386022728,137.84,6259.5,0.0,0.88344,0.00012,2.31128]
[1585386028780,137.86,6259.48,0.0,0.88341,0.00012,2.31167]
[1585386035820,137.87,6259.54,0.0,0.88341,0.00012,2.31163]
[1585386040855,137.77,6260.11,0.0,0.88361,0.00012,2.309]
[1585386045890,137.87,6261.52,0.0,0.88365,0.00012,2.30902]
[1585386050925,137.9,6262.33,0.0,0.88371,0.00012,2.30844]
[1585386055960,137.92,6262.56,0.0,0.88371,0.00012,2.30851]
[1585386060996,137.92,6262.64,0.0,0.88372,0.00012,2.30846]
[1585386066031,137.92,6262.85,0.0,0.88375,0.00012,2.30807]
[1585386071065,137.96,6262.35,0.0,0.88364,0.00012,2.30951]
[1585386078029,137.96,6262.46,0.0,0.88364,0.00012,2.30947]
[1585386083151,137.92,6262.69,0.0,0.88372,0.00012,2.30841]
[1585386088186,138.0,6262.61,0.0,0.88361,0.00012,2.30995]
[1585386093220,138.04,6262.51,0.0,0.88355,0.00012,2.31075]
[1585386097248,138.32,6258.09,0.0,0.88265,0.00012,2.32178]
[1585386102281,138.01,6258.54,0.0,0.88312,0.00012,2.31535]
[1585386107316,137.74,6261.23,0.0,0.8838,0.00012,2.30676]
[1585386112352,138.04,6261.69,0.0,0.88345,0.00012,2.31181]
[1585386117389,138.04,6261.57,0.0,0.88344,0.00012,2.31195]
[1585386123027,138.08,6261.35,0.0,0.88336,0.00012,2.31295]
[1585386128466,138.09,6261.42,0.0,0.88335,0.00012,2.31312]
[1585386133500,138.08,6261.77,0.0,0.88341,0.00012,2.31242]
[1585386140553,138.09,6260.76,0.0,0.88327,0.00012,2.31405]
[1585386145588,138.1,6260.58,0.0,0.88324,0.00012,2.31441]
[1585386145715,138.1,6260.58,0.0,0.88324,0.00012,2.31441]
[1585386151627,138.13,6260.51,0.0,0.88319,0.00012,2.31493]
[1585386156660,138.14,6260.27,0.0,0.88315,0.00012,2.31549]
[1585386161698,138.17,6259.19,0.0,0.88299,0.00012,2.31732]
[1585386164888,138.23,6258.73,0.0,0.88285,0.00012,2.31908]
[1585386171029,138.11,6258.75,0.0,0.88301,0.00012,2.31688]
[1585386176801,138.12,6258.74,0.0,0.883,0.00012,2.31705]
[1585386180306,138.12,6258.72,0.0,0.88299,0.00012,2.31718]
[1585386181850,138.14,6258.62,0.0,0.88295,0.00012,2.31762]
[1585386186515,137.8,6260.18,0.0,0.88359,0.00012,2.30919]
[1585386191904,138.0,6262.2,0.0,0.88357,0.00012,2.31022]
[1585386193909,138.0,6262.2,0.0,0.88357,0.00012,2.31022]
[1585386194945,138.12,6262.23,0.0,0.88341,0.00012,2.31252]
[1585386200971,138.17,6262.11,0.0,0.88333,0.00012,2.31363]
[1585386200987,138.17,6262.11,0.0,0.88333,0.00012,2.31363]
[1585386207029,138.24,6261.39,0.0,0.88316,0.00012,2.31577]
[1585386213029,138.2,6261.34,0.0,0.88321,0.00012,2.31495]
[1585386218090,138.18,6261.01,0.0,0.8832,0.00012,2.31504]
[1585386223125,138.12,6260.94,0.0,0.88326,0.00012,2.31411]
[1585386229168,138.17,6261.22,0.0,0.88323,0.00012,2.31465]
[1585386235210,138.18,6261.36,0.0,0.88324,0.00012,2.31457]
[1585386240243,138.19,6261.43,0.0,0.88323,0.00012,2.31475]
[1585386245276,138.27,6261.09,0.0,0.88309,0.00012,2.31653]
[1585386251318,138.17,6261.27,0.0,0.88323,0.00012,2.31461]
[1585386252630,138.18,6261.3,0.0,0.88323,0.00012,2.31472]
[1585386258370,138.2,6261.33,0.0,0.8832,0.00012,2.31505]
[1585386264029,138.2,6261.14,0.0,0.88318,0.00012,2.31526]
[1585386265736,138.2,6261.14,0.0,0.88318,0.00012,2.31526]
[1585386266435,138.2,6261.14,0.0,0.88319,0.00012,2.31522]
[1585386273029,138.26,6260.75,0.0,0.88306,0.00012,2.31677]
[1585386275508,138.2,6260.76,0.0,0.88314,0.00012,2.31566]
[1585386282029,138.2,6260.56,0.0,0.88312,0.00012,2.31594]
[1585386288029,138.19,6260.32,0.0,0.8831,0.00012,2.31608]
[1585386294029,138.2,6260.24,0.0,0.88307,0.00012,2.31638]
[1585386300027,138.2,6260.63,0.0,0.88312,0.00012,2.31585]
[1585386302687,138.13,6260.91,0.0,0.88326,0.00012,2.31407]
[1585386309029,138.09,6262.3,0.0,0.88347,0.00012,2.31157]
[1585386315029,138.14,6262.25,0.0,0.88341,0.00012,2.31249]
[1585386321029,138.11,6262.21,0.0,0.88344,0.00012,2.31195]
[1585386326846,138.08,6262.12,0.0,0.88347,0.00012,2.31158]
[1585386333029,138.04,6262.19,0.0,0.88353,0.00012,2.31061]
[1585386338932,138.02,6262.13,0.0,0.88354,0.00012,2.31042]
[1585386343964,138.01,6262.15,0.0,0.88357,0.00012,2.3101]
[1585386351029,137.99,6261.94,0.0,0.88356,0.00012,2.31009]
[1585386357029,137.97,6261.85,0.0,0.88359,0.00012,2.30971]
[1585386363029,137.93,6261.72,0.0,0.88363,0.00012,2.30911]
[1585386368132,137.82,6263.13,0.0,0.88394,0.00012,2.30528]
[1585386373170,137.89,6263.89,0.0,0.88394,0.00012,2.30556]
[1585386374190,137.37,6265.86,0.0,0.88486,0.00012,2.29322]
[1585386380219,137.84,6269.21,0.0,0.88463,0.00012,2.29764]
[1585386385253,138.02,6268.32,0.0,0.88429,0.00012,2.30212]
[1585386390288,138.08,6268.41,0.0,0.88423,0.00012,2.30305]
[1585386395324,138.03,6269.09,0.0,0.88438,0.00012,2.30114]
[1585386400359,138.12,6268.82,0.0,0.88423,0.00012,2.30313]
[1585386405392,138.08,6269.25,0.0,0.88433,0.00012,2.3019]
[1585386410429,138.14,6268.29,0.0,0.88414,0.00012,2.30423]
[1585386415466,138.02,6269.46,0.0,0.88443,0.00012,2.30055]
[1585386420500,138.06,6269.61,0.0,0.8844,0.00012,2.30106]
[1585386425536,138.09,6269.59,0.0,0.88435,0.00012,2.3017]
[1585386427560,137.98,6271.18,0.0,0.8847,0.00012,2.29742]
[1585386431573,137.11,6277.17,0.0,0.88656,0.00012,2.27315]
[1585386431605,137.11,6277.17,0.0,0.88656,0.00012,2.27315]
[1585386434600,137.12,6283.86,0.0,0.88734,0.00012,2.26431]
[1585386434630,137.12,6283.86,0.0,0.88734,0.00012,2.26431]
[1585386438690,137.49,6286.38,0.0,0.88715,0.00012,2.26799]
[1585386440664,138.5,6284.76,0.0,0.88562,0.00012,2.28923]
[1585386446681,138.24,6284.88,0.0,0.88598,0.00012,2.28423]
[1585386448712,138.14,6285.95,0.0,0.88623,0.00012,2.28094]
[1585386454739,138.31,6286.93,0.0,0.88613,0.00012,2.2827]
[1585386459773,138.32,6288.5,0.0,0.8863,0.00012,2.2809]
[1585386464809,138.39,6288.75,0.0,0.88624,0.00012,2.28186]
[1585386469843,138.46,6287.93,0.0,0.88605,0.00012,2.28429]
[1585386473903,138.83,6284.56,0.0,0.88517,0.00012,2.2956]
[1585386479913,138.78,6281.05,0.0,0.88481,0.00012,2.2993]
[1585386480943,138.69,6280.27,0.0,0.88485,0.00012,2.29855]
[1585386482960,138.39,6280.65,0.0,0.88528,0.00012,2.29254]
[1585386483960,138.68,6279.91,0.0,0.88481,0.00012,2.29896]
[1585386487995,138.33,6281.03,0.0,0.8854,0.00012,2.29092]
[1585386494010,138.32,6282.01,0.0,0.88553,0.00012,2.28945]
[1585386499045,138.59,6281.72,0.0,0.88514,0.00012,2.29489]
[1585386504078,138.3,6283.47,0.0,0.88573,0.00012,2.2871]
[1585386509117,138.62,6284.7,0.0,0.88546,0.00012,2.29149]
[1585386514151,138.56,6284.28,0.0,0.88549,0.00012,2.29079]
[1585386519185,138.59,6283.09,0.0,0.88531,0.00012,2.29295]
[1585386524221,138.43,6283.61,0.0,0.88558,0.00012,2.28925]
[1585386529257,138.35,6285.1,0.0,0.88587,0.00012,2.28576]
[1585386534292,138.63,6284.29,0.0,0.8854,0.00012,2.29211]
[1585386539328,138.64,6283.55,0.0,0.8853,0.00012,2.29323]
[1585386544360,138.79,6282.8,0.0,0.88501,0.00012,2.2971]
[1585386551408,138.66,6282.78,0.0,0.88518,0.00012,2.29467]
[1585386556447,138.71,6282.55,0.0,0.88508,0.00012,2.29596]
[1585386561484,138.67,6281.85,0.0,0.88506,0.00012,2.29605]
[1585386567029,138.77,6281.83,0.0,0.88493,0.00012,2.29786]
[1585386572561,138.65,6281.83,0.0,0.88509,0.00012,2.29557]
[1585386577592,138.67,6281.92,0.0,0.88507,0.00012,2.29591]
[1585386582630,138.97,6280.81,0.0,0.88454,0.00012,2.30295]
[1585386587662,138.69,6280.98,0.0,0.88493,0.00012,2.29746]
[1585386593705,138.69,6280.98,0.0,0.88493,0.00012,2.29749]
[1585386599746,138.64,6281.6,0.0,0.88508,0.00012,2.2956]
[1585386604784,138.64,6282.77,0.0,0.88521,0.00012,2.29415]
[1585386609822,138.7,6282.93,0.0,0.88515,0.00012,2.29511]
[1585386614854,138.59,6283.39,0.0,0.88535,0.00012,2.29249]
[1585386620893,138.75,6284.25,0.0,0.88524,0.00012,2.29435]
[1585386625929,138.73,6285.13,0.0,0.88538,0.00012,2.29267]
[1585386630965,138.75,6285.4,0.0,0.88538,0.00012,2.29271]
[1585386634001,138.71,6285.69,0.0,0.88547,0.00012,2.29145]
[1585386640025,138.76,6286.1,0.0,0.88545,0.00012,2.2919]
[1585386645029,138.65,6285.96,0.0,0.88558,0.00012,2.29007]
[1585386650098,138.62,6286.17,0.0,0.88565,0.00012,2.28914]
[1585386655134,138.59,6286.43,0.0,0.88572,0.00012,2.2882]
[1585386660171,138.51,6286.7,0.0,0.88585,0.00012,2.28643]
[1585386665207,138.41,6286.69,0.0,0.88598,0.00012,2.28456]
[1585386670240,138.4,6286.57,0.0,0.88599,0.00012,2.28445]
[1585386673300,138.91,6284.54,0.0,0.88507,0.00012,2.29677]
[1585386679302,138.45,6282.91,0.0,0.88548,0.00012,2.29034]
[1585386684335,138.28,6282.28,0.0,0.88564,0.00012,2.28786]
[1585386689369,138.27,6282.16,0.0,0.88564,0.00012,2.28783]
[1585386694412,138.24,6281.96,0.0,0.88566,0.00012,2.28744]
[1585386699453,138.17,6281.19,0.0,0.88565,0.00012,2.28723]
[1585386702481,138.52,6279.69,0.0,0.88502,0.00012,2.29563]
[1585386708507,138.42,6278.42,0.0,0.885,0.00012,2.29546]
[1585386713544,138.22,6277.99,0.0,0.88521,0.00012,2.29235]
[1585386718576,138.23,6277.42,0.0,0.88513,0.00012,2.29319]
[1585386723613,138.2,6277.53,0.0,0.88518,0.00012,2.29263]
[1585386729029,138.21,6277.39,0.0,0.88515,0.00012,2.293]
[1585386734150,138.23,6277.32,0.0,0.88511,0.00012,2.29344]
[1585386739727,138.26,6277.21,0.0,0.88507,0.00012,2.29402]
[1585386744764,138.31,6277.07,0.0,0.88498,0.00012,2.29524]
[1585386748163,138.27,6276.9,0.0,0.88502,0.00012,2.29462]
[1585386749816,138.28,6276.9,0.0,0.885,0.00012,2.29492]
[1585386755844,138.23,6277.16,0.0,0.88511,0.00012,2.29341]
[1585386760874,138.35,6276.83,0.0,0.88491,0.00012,2.29611]
[1585386765913,138.4,6276.73,0.0,0.88483,0.00012,2.29722]
[1585386770947,138.34,6276.5,0.0,0.88488,0.00012,2.29638]
[1585386775987,138.34,6276.56,0.0,0.88489,0.00012,2.29627]
[1585386782022,138.35,6276.67,0.0,0.88488,0.00012,2.29641]
[1585386787059,138.35,6276.85,0.0,0.8849,0.00012,2.29619]
[1585386792098,138.36,6277.07,0.0,0.88492,0.00012,2.29609]
[1585386798029,138.41,6278.83,0.0,0.88507,0.00012,2.29454]
[1585386803171,138.35,6279.49,0.0,0.88522,0.00012,2.29271]
[1585386808209,138.28,6279.76,0.0,0.88535,0.00012,2.29096]
[1585386808221,138.28,6279.76,0.0,0.88535,0.00012,2.29096]
[1585386814256,138.33,6280.44,0.0,0.88536,0.00012,2.2909]
[1585386819282,138.47,6281.89,0.0,0.88535,0.00012,2.29157]
[1585386825029,138.4,6282.75,0.0,0.88555,0.00012,2.28908]
[1585386831029,138.34,6282.54,0.0,0.8856,0.00012,2.28826]
[1585386836403,138.36,6282.72,0.0,0.88559,0.00012,2.28846]
[1585386841437,138.35,6280.55,0.0,0.88535,0.00012,2.29116]
[1585386846473,138.32,6279.84,0.0,0.88531,0.00012,2.29152]
[1585386851507,138.31,6279.44,0.0,0.88527,0.00012,2.29192]
[1585386851527,138.31,6279.44,0.0,0.88527,0.00012,2.29192]
[1585386858029,138.31,6279.3,0.0,0.88525,0.00012,2.29204]
[1585386863595,138.21,6279.53,0.0,0.88541,0.00012,2.28985]
[1585386870029,138.22,6279.53,0.0,0.8854,0.00012,2.29004]
[1585386876029,138.24,6279.54,0.0,0.88538,0.00012,2.29025]
[1585386878708,138.23,6279.57,0.0,0.8854,0.00012,2.29001]
[1585386885029,138.21,6279.61,0.0,0.88543,0.00012,2.28965]
[1585386891029,138.2,6279.63,0.0,0.88544,0.00012,2.28947]
[1585386896828,138.19,6279.51,0.0,0.88544,0.00012,2.28942]
[1585386896834,138.19,6279.51,0.0,0.88544,0.00012,2.28942]
[1585386897841,138.1,6279.87,0.0,0.88561,0.00012,2.28714]
[1585386904881,138.18,6280.16,0.0,0.88553,0.00012,2.28832]
[1585386910929,138.17,6279.98,0.0,0.88552,0.00012,2.2884]
[1585386915962,138.08,6280.28,0.0,0.88569,0.00012,2.2862]
[1585386920997,138.17,6280.23,0.0,0.88556,0.00012,2.28796]
[1585386926032,138.25,6279.41,0.0,0.88536,0.00012,2.29057]
[1585386926041,138.25,6279.41,0.0,0.88536,0.00012,2.29057]
[1585386930074,138.11,6279.65,0.0,0.88556,0.00012,2.28773]
[1585386934103,138.19,6279.38,0.0,0.88543,0.00012,2.28949]
[1585386942029,138.13,6279.16,0.0,0.88548,0.00012,2.28861]
[1585386947179,138.22,6276.94,0.0,0.8851,0.00012,2.29318]
[1585386953224,138.3,6275.88,0.0,0.88487,0.00012,2.29606]
[1585386958257,138.25,6275.6,0.0,0.88491,0.00012,2.29553]
[1585386963290,138.21,6275.41,0.0,0.88493,0.00012,2.29509]
[1585386968328,138.25,6275.12,0.0,0.88484,0.00012,2.29624]
[1585386973361,138.19,6275.07,0.0,0.88493,0.00012,2.29503]
[1585386978393,138.22,6274.77,0.0,0.88484,0.00012,2.2961]
[1585386983430,138.15,6274.76,0.0,0.88494,0.00012,2.29477]
[1585386988466,138.17,6274.81,0.0,0.88492,0.00012,2.29506]
[1585386995521,138.15,6276.58,0.0,0.88516,0.00012,2.29226]
[1585387000551,138.17,6276.85,0.0,0.88517,0.00012,2.29217]
[1585387005585,138.19,6276.21,0.0,0.88507,0.00012,2.29339]
[1585387011029,138.23,6276.04,0.0,0.88499,0.00012,2.29441]
[1585387016663,138.26,6275.9,0.0,0.88494,0.00012,2.29512]
[1585387021694,138.25,6275.43,0.0,0.8849,0.00012,2.29552]
[1585387028751,138.26,6275.21,0.0,0.88485,0.00012,2.29614]
[1585387030770,138.3,6274.57,0.0,0.88472,0.00012,2.29775]
[1585387034808,138.13,6274.96,0.0,0.88499,0.00012,2.29401]
[1585387040830,138.25,6274.67,0.0,0.8848,0.00012,2.29657]
[1585387042863,138.49,6273.73,0.0,0.88437,0.00012,2.30232]
[1585387049897,138.25,6273.53,0.0,0.88466,0.00012,2.29817]
[1585387055935,138.18,6273.49,0.0,0.88476,0.00012,2.29663]
[1585387061978,138.19,6273.61,0.0,0.88476,0.00012,2.29676]
[1585387067016,138.11,6272.71,0.0,0.88476,0.00012,2.29638]
[1585387072050,138.13,6271.75,0.0,0.88461,0.00012,2.29818]
[1585387077082,138.12,6272.35,0.0,0.8847,0.00012,2.29715]
[1585387083029,138.13,6271.92,0.0,0.88464,0.00012,2.29784]
[1585387089029,138.08,6272.13,0.0,0.88472,0.00012,2.29673]
[1585387094201,138.16,6271.78,0.0,0.88457,0.00012,2.2987]
[1585387099239,138.17,6271.93,0.0,0.88459,0.00012,2.29852]
[1585387104276,138.18,6271.84,0.0,0.88456,0.00012,2.29894]
[1585387110029,138.17,6272.19,0.0,0.88462,0.00012,2.29822]
[1585387115351,138.15,6272.42,0.0,0.88467,0.00012,2.29745]
[1585387122029,138.18,6272.53,0.0,0.88464,0.00012,2.29793]
[1585387127434,138.19,6272.4,0.0,0.88462,0.00012,2.29824]
[1585387132469,138.19,6272.32,0.0,0.8846,0.00012,2.2984]
[1585387138510,138.2,6272.37,0.0,0.8846,0.00012,2.29844]
[1585387144553,138.21,6272.38,0.0,0.8846,0.00012,2.29854]
[1585387144991,138.21,6272.38,0.0,0.8846,0.00012,2.29854]
[1585387150591,138.16,6272.69,0.0,0.88469,0.00012,2.29727]
[1585387156637,138.2,6272.97,0.0,0.88468,0.00012,2.29762]
[1585387161667,138.21,6272.97,0.0,0.88467,0.00012,2.29777]
[1585387166710,138.21,6272.71,0.0,0.88463,0.00012,2.29817]
[1585387171742,138.22,6272.54,0.0,0.88461,0.00012,2.29841]
[1585387179029,138.22,6272.47,0.0,0.88459,0.00012,2.29861]
[1585387184834,138.24,6272.38,0.0,0.88455,0.00012,2.29913]
[1585387191027,138.2,6272.37,0.0,0.88461,0.00012,2.29834]
[1585387197029,138.17,6272.35,0.0,0.88464,0.00012,2.29786]
[1585387203029,138.13,6272.36,0.0,0.8847,0.00012,2.29707]
[1585387209002,138.1,6272.22,0.0,0.88472,0.00012,2.29671]
[1585387215029,138.11,6272.26,0.0,0.88472,0.00012,2.29675]
[1585387220077,138.14,6272.24,0.0,0.88467,0.00012,2.29734]
[1585387225114,138.14,6272.12,0.0,0.88466,0.00012,2.29755]
[1585387230148,138.17,6271.91,0.0,0.88459,0.00012,2.29837]
[1585387235178,138.15,6271.82,0.0,0.88462,0.00012,2.29794]
[1585387240218,138.18,6271.37,0.0,0.88452,0.00012,2.29911]
[1585387245254,138.16,6271.4,0.0,0.88455,0.00012,2.29864]
[1585387251029,138.16,6271.34,0.0,0.88454,0.00012,2.29881]
[1585387256332,138.17,6271.23,0.0,0.88451,0.00012,2.29917]
[1585387261366,138.28,6270.82,0.0,0.88432,0.00012,2.30182]
[1585387266403,138.17,6270.82,0.0,0.88446,0.00012,2.29976]
[1585387272029,138.17,6270.8,0.0,0.88447,0.00012,2.29967]
[1585387278029,138.18,6270.78,0.0,0.88445,0.00012,2.29993]
[1585387284029,138.21,6270.53,0.0,0.88437,0.00012,2.30089]
[1585387290029,138.2,6270.46,0.0,0.88439,0.00012,2.30069]
[1585387296029,138.18,6270.48,0.0,0.88442,0.00012,2.30014]
[1585387302029,138.18,6270.44,0.0,0.88441,0.00012,2.30026]
[1585387308029,138.18,6270.29,0.0,0.88439,0.00012,2.30045]
[1585387313731,138.15,6270.23,0.0,0.88442,0.00012,2.30001]
[1585387319769,138.11,6270.23,0.0,0.88448,0.00012,2.29918]
[1585387324807,138.08,6270.41,0.0,0.88454,0.00012,2.2984]
[1585387329837,138.09,6269.09,0.0,0.88438,0.00012,2.30028]
[1585387335029,138.05,6268.93,0.0,0.8844,0.00012,2.2998]
[1585387341029,138.02,6268.79,0.0,0.88442,0.00012,2.29949]
[1585387346957,138.03,6268.39,0.0,0.88437,0.00012,2.30015]
[1585387353028,138.05,6268.2,0.0,0.88432,0.00012,2.30066]
[1585387359029,138.0,6268.36,0.0,0.88441,0.00012,2.29948]
[1585387365029,138.07,6268.13,0.0,0.88428,0.00012,2.30115]
[1585387370118,138.22,6266.04,0.0,0.88384,0.00012,2.3067]
[1585387377029,138.33,6264.45,0.0,0.88351,0.00012,2.31072]
[1585387383027,138.22,6263.56,0.0,0.88354,0.00012,2.30993]
[1585387388247,138.28,6261.87,0.0,0.88326,0.00012,2.31322]
[1585387395029,138.33,6260.07,0.0,0.88298,0.00012,2.31658]
[1585387400329,138.25,6259.44,0.0,0.883,0.00012,2.316]
[1585387405370,138.25,6259.24,0.0,0.88298,0.00012,2.31618]
[1585387410404,138.27,6257.75,0.0,0.88278,0.00012,2.31854]
[1585387415435,137.95,6258.92,0.0,0.88335,0.00012,2.31083]
[1585387420473,138.19,6260.68,0.0,0.88324,0.00012,2.31303]
[1585387425507,138.22,6264.56,0.0,0.88367,0.00012,2.30844]
[1585387430542,138.4,6263.95,0.0,0.88336,0.00012,2.31261]
[1585387435579,138.3,6263.72,0.0,0.88346,0.00012,2.31101]
[1585387440617,138.35,6263.44,0.0,0.88336,0.00012,2.31239]
[1585387445650,138.42,6263.41,0.0,0.88327,0.00012,2.31366]
[1585387450683,138.43,6263.27,0.0,0.88324,0.00012,2.31402]
[1585387458029,138.47,6263.37,0.0,0.88319,0.00012,2.31474]
[1585387463775,138.5,6263.56,0.0,0.88318,0.00012,2.31494]
[1585387468809,138.55,6263.78,0.0,0.88314,0.00012,2.31561]
[1585387474850,138.58,6263.91,0.0,0.88312,0.00012,2.3159]
[1585387481908,138.63,6263.64,0.0,0.88302,0.00012,2.31724]
[1585387486938,138.66,6263.87,0.0,0.88301,0.00012,2.31743]
[1585387491971,138.68,6263.58,0.0,0.88295,0.00012,2.31816]
[1585387497029,138.7,6263.37,0.0,0.8829,0.00012,2.31877]
[1585387503029,138.82,6263.02,0.0,0.8827,0.00012,2.32145]
[1585387509029,138.75,6263.0,0.0,0.88278,0.00012,2.32026]
[1585387515029,138.77,6262.99,0.0,0.88275,0.00012,2.32068]
[1585387520166,138.8,6263.05,0.0,0.88273,0.00012,2.32107]
[1585387525203,138.81,6263.15,0.0,0.88272,0.00012,2.32114]
[1585387530237,138.75,6265.75,0.0,0.88311,0.00012,2.31669]
[1585387535273,138.71,6267.8,0.0,0.88342,0.00012,2.31298]
[1585387541316,138.79,6267.73,0.0,0.88331,0.00012,2.31455]
[1585387546352,138.82,6267.44,0.0,0.88324,0.00012,2.31547]
[1585387554029,138.79,6267.15,0.0,0.88323,0.00012,2.31545]
[1585387560029,138.78,6267.25,0.0,0.88326,0.00012,2.31501]
[1585387566029,138.77,6267.27,0.0,0.88328,0.00012,2.31482]
[1585387572029,138.76,6267.24,0.0,0.88328,0.00012,2.31479]
[1585387578027,138.75,6267.26,0.0,0.8833,0.00012,2.31445]
[1585387584029,138.75,6267.28,0.0,0.8833,0.00012,2.31454]
[1585387589652,139.03,6264.24,0.0,0.88257,0.00012,2.32371]
[1585387594688,138.87,6261.7,0.0,0.88249,0.00012,2.32379]
[1585387599720,138.73,6260.87,0.0,0.88256,0.00012,2.32242]
[1585387604754,138.7,6260.87,0.0,0.88261,0.00012,2.32181]
[1585387609794,138.68,6261.31,0.0,0.88269,0.00012,2.32086]
[1585387614824,138.69,6261.73,0.0,0.88272,0.00012,2.32054]
[1585387619862,138.67,6261.51,0.0,0.88272,0.00012,2.32041]
[1585387625904,138.64,6261.28,0.0,0.88273,0.00012,2.32018]
[1585387630937,138.62,6261.3,0.0,0.88276,0.00012,2.31986]
[1585387637992,138.6,6261.27,0.0,0.88278,0.00012,2.31956]
[1585387644031,138.6,6260.82,0.0,0.88273,0.00012,2.32011]
[1585387650027,138.61,6261.09,0.0,0.88275,0.00012,2.31995]
[1585387655108,138.56,6261.09,0.0,0.88282,0.00012,2.31881]
[1585387661145,138.55,6261.03,0.0,0.88283,0.00012,2.3187]
[1585387666183,138.51,6260.95,0.0,0.88287,0.00012,2.31804]
[1585387671215,138.51,6260.2,0.0,0.88278,0.00012,2.3191]
[1585387676255,138.69,6256.43,0.0,0.88209,0.00012,2.32738]
[1585387681288,138.42,6256.24,0.0,0.88243,0.00012,2.32256]
[1585387686325,138.45,6256.22,0.0,0.88238,0.00012,2.32324]
[1585387691362,138.44,6256.04,0.0,0.88236,0.00012,2.32336]
[1585387696392,138.44,6256.03,0.0,0.88237,0.00012,2.32326]
[1585387702433,138.4,6255.9,0.0,0.88241,0.00012,2.32272]
[1585387707470,138.29,6256.49,0.0,0.88262,0.00012,2.31988]
[1585387713029,138.37,6256.68,0.0,0.88255,0.00012,2.32093]
[1585387719029,138.37,6256.57,0.0,0.88253,0.00012,2.32123]
[1585387724594,138.31,6256.51,0.0,0.8826,0.00012,2.32015]
[1585387731029,138.38,6256.18,0.0,0.88247,0.00012,2.32181]
[1585387736680,138.31,6256.19,0.0,0.88257,0.00012,2.32048]
[1585387741717,138.2,6256.7,0.0,0.88277,0.00012,2.3178]
[1585387744739,137.4,6263.88,0.0,0.8847,0.00012,2.29338]
[1585387749773,138.38,6265.13,0.0,0.88355,0.00012,2.30998]
[1585387754808,138.33,6264.71,0.0,0.88357,0.00012,2.30959]
[1585387760847,138.33,6265.14,0.0,0.88361,0.00012,2.30913]
[1585387765885,138.36,6264.22,0.0,0.88346,0.00012,2.31088]
[1585387770917,138.42,6263.96,0.0,0.88336,0.00012,2.31226]
[1585387776029,138.39,6264.13,0.0,0.88342,0.00012,2.31137]
[1585387782029,138.41,6263.95,0.0,0.88337,0.00012,2.31207]
[1585387788029,138.4,6263.76,0.0,0.88337,0.00012,2.31204]
[1585387793072,138.32,6264.14,0.0,0.88352,0.00012,2.31002]
[1585387800029,138.41,6264.33,0.0,0.88342,0.00012,2.31148]
[1585387806029,138.48,6264.11,0.0,0.8833,0.00012,2.31307]
[1585387811199,138.43,6264.1,0.0,0.88337,0.00012,2.31216]
[1585387818029,138.4,6264.05,0.0,0.88339,0.00012,2.31178]
[1585387823280,138.44,6264.11,0.0,0.88336,0.00012,2.3123]
[1585387828318,138.43,6264.28,0.0,0.88339,0.00012,2.31196]
[1585387833354,138.37,6264.69,0.0,0.88351,0.00012,2.31028]
[1585387838388,138.47,6264.71,0.0,0.88339,0.00012,2.312]
[1585387843425,138.01,6266.69,0.0,0.88424,0.00012,2.30074]
[1585387851029,138.48,6267.58,0.0,0.88372,0.00012,2.30845]
[1585387857029,138.47,6267.88,0.0,0.88376,0.00012,2.30789]
[1585387863029,138.51,6267.87,0.0,0.88371,0.00012,2.30867]
[1585387868602,138.57,6266.02,0.0,0.88341,0.00012,2.31214]
[1585387873636,138.52,6265.51,0.0,0.88341,0.00012,2.31197]
[1585387878668,138.55,6264.88,0.0,0.88331,0.00012,2.31318]
[1585387883707,138.83,6263.68,0.0,0.88279,0.00012,2.32005]
[1585387888741,138.55,6263.31,0.0,0.88312,0.00012,2.31532]
[1585387895792,138.53,6263.18,0.0,0.88313,0.00012,2.31497]
[1585387900828,138.46,6263.47,0.0,0.88326,0.00012,2.31325]
[1585387905857,138.53,6263.23,0.0,0.88313,0.00012,2.31499]
[1585387910897,138.57,6263.04,0.0,0.88307,0.00012,2.31586]
[1585387917029,138.62,6262.69,0.0,0.88295,0.00012,2.31731]
[1585387922978,138.63,6262.26,0.0,0.88289,0.00012,2.31805]
[1585387928018,138.5,6262.32,0.0,0.88307,0.00012,2.31553]
[1585387933051,138.5,6261.93,0.0,0.88301,0.00012,2.31619]
[1585387939088,138.5,6262.04,0.0,0.88304,0.00012,2.3159]
[1585387945131,138.49,6261.71,0.0,0.88301,0.00012,2.31623]
[1585387950169,138.52,6261.41,0.0,0.88293,0.00012,2.31717]
[1585387955207,138.48,6261.27,0.0,0.88297,0.00012,2.31645]
[1585387960238,138.42,6261.33,0.0,0.88305,0.00012,2.31535]
[1585387967288,138.47,6261.13,0.0,0.88297,0.00012,2.31642]
[1585387972321,138.46,6261.07,0.0,0.88297,0.00012,2.31641]
[1585387980029,138.45,6261.11,0.0,0.88299,0.00012,2.31621]
[1585387985417,138.45,6261.07,0.0,0.88299,0.00012,2.31619]
[1585387990451,138.42,6261.18,0.0,0.88304,0.00012,2.31542]
[1585387995485,138.44,6261.06,0.0,0.88299,0.00012,2.31608]
[1585388001029,138.44,6261.12,0.0,0.88301,0.00012,2.31589]
[1585388006559,138.45,6261.2,0.0,0.883,0.00012,2.31607]
[1585388013027,138.43,6261.06,0.0,0.88301,0.00012,2.31575]
[1585388019029,138.42,6261.04,0.0,0.88302,0.00012,2.31562]
[1585388025029,138.42,6261.07,0.0,0.88304,0.00012,2.31543]
[1585388030729,138.42,6261.17,0.0,0.88304,0.00012,2.31535]
[1585388037029,138.42,6261.2,0.0,0.88305,0.00012,2.31525]
[1585388042811,138.41,6261.85,0.0,0.88314,0.00012,2.31424]
[1585388047849,137.89,6265.68,0.0,0.88428,0.00012,2.29958]
[1585388052881,138.21,6269.4,0.0,0.88431,0.00012,2.30056]
[1585388057921,138.47,6273.09,0.0,0.88441,0.00012,2.30054]
[1585388062954,138.61,6269.96,0.0,0.88384,0.00012,2.30734]
[1585388067990,138.29,6269.81,0.0,0.88426,0.00012,2.30147]
[1585388073023,138.38,6269.83,0.0,0.88414,0.00012,2.30302]
[1585388079029,138.5,6269.73,0.0,0.88396,0.00012,2.30552]
[1585388085029,138.64,6271.08,0.0,0.88394,0.00012,2.30633]
[1585388090146,138.58,6271.27,0.0,0.88405,0.00012,2.30482]
[1585388097030,138.62,6271.82,0.0,0.88407,0.00012,2.30483]
[1585388102231,138.6,6271.91,0.0,0.88409,0.00012,2.30447]
[1585388107263,138.46,6274.64,0.0,0.8846,0.00012,2.2983]
[1585388112298,138.73,6275.08,0.0,0.88431,0.00012,2.30265]
[1585388118029,138.69,6275.3,0.0,0.88438,0.00012,2.30163]
[1585388123374,138.71,6275.81,0.0,0.88442,0.00012,2.30129]
[1585388130029,138.76,6276.21,0.0,0.88439,0.00012,2.30182]
[1585388135461,139.19,6273.43,0.0,0.88351,0.00012,2.31325]
[1585388140491,138.84,6272.43,0.0,0.88386,0.00012,2.30798]
[1585388145530,138.8,6271.29,0.0,0.88376,0.00012,2.3089]
[1585388151029,138.8,6268.7,0.0,0.88346,0.00012,2.3122]
[1585388156607,138.81,6267.6,0.0,0.88331,0.00012,2.31388]
[1585388161642,138.77,6268.13,0.0,0.88342,0.00012,2.31249]
[1585388166678,138.81,6269.57,0.0,0.88355,0.00012,2.31128]
[1585388172029,138.82,6270.06,0.0,0.88359,0.00012,2.31082]
[1585388177755,138.81,6269.88,0.0,0.88359,0.00012,2.31081]
[1585388183796,138.81,6270.03,0.0,0.8836,0.00012,2.31069]
[1585388188831,138.96,6268.62,0.0,0.88324,0.00012,2.31524]
[1585388193867,138.75,6267.53,0.0,0.88339,0.00012,2.3127]
[1585388199029,138.73,6267.3,0.0,0.88338,0.00012,2.31271]
[1585388204943,138.85,6267.14,0.0,0.88321,0.00012,2.31503]
[1585388210985,138.81,6269.48,0.0,0.88354,0.00012,2.31123]
[1585388216020,138.81,6270.5,0.0,0.88366,0.00012,2.30996]
[1585388223029,138.85,6271.0,0.0,0.88367,0.00012,2.30997]
[1585388228102,138.83,6270.97,0.0,0.88369,0.00012,2.30964]
[1585388234148,138.84,6271.03,0.0,0.88369,0.00012,2.30974]
[1585388239184,139.01,6268.32,0.0,0.88314,0.00012,2.3165]
[1585388244219,139.03,6266.54,0.0,0.8829,0.00012,2.31916]
[1585388249247,138.79,6267.53,0.0,0.88334,0.00012,2.31344]
[1585388254287,138.83,6267.73,0.0,0.88332,0.00012,2.3137]
[1585388259320,138.93,6267.04,0.0,0.8831,0.00012,2.31646]
[1585388264351,138.81,6267.0,0.0,0.88325,0.00012,2.31436]
[1585388269389,138.81,6266.99,0.0,0.88325,0.00012,2.31444]
[1585388274428,138.88,6267.08,0.0,0.88317,0.00012,2.31557]
[1585388279459,138.79,6267.19,0.0,0.8833,0.00012,2.31378]
[1585388284495,138.8,6267.23,0.0,0.88329,0.00012,2.31387]
[1585388289529,138.81,6267.07,0.0,0.88326,0.00012,2.31423]
[1585388295029,138.79,6267.09,0.0,0.88328,0.00012,2.31396]
[1585388300610,138.79,6267.08,0.0,0.88328,0.00012,2.31391]
[1585388305642,138.79,6266.7,0.0,0.88325,0.00012,2.31431]
[1585388310679,138.78,6265.41,0.0,0.8831,0.00012,2.31585]
[1585388315714,138.87,6264.09,0.0,0.88283,0.00012,2.31916]
[1585388321751,138.78,6264.11,0.0,0.88295,0.00012,2.31747]
[1585388326788,138.79,6264.25,0.0,0.88295,0.00012,2.31745]
[1585388333836,138.8,6263.84,0.0,0.88289,0.00012,2.31826]
[1585388340029,138.78,6263.89,0.0,0.88291,0.00012,2.31787]
[1585388345920,138.77,6263.91,0.0,0.88293,0.00012,2.31765]
[1585388352029,138.76,6263.91,0.0,0.88295,0.00012,2.31742]
[1585388358029,138.78,6263.81,0.0,0.88291,0.00012,2.31789]
[1585388364029,138.74,6263.93,0.0,0.88297,0.00012,2.31707]
[1585388369085,138.73,6263.83,0.0,0.88298,0.00012,2.31688]
[1585388375124,138.74,6263.47,0.0,0.88293,0.00012,2.31742]
[1585388381168,138.71,6263.49,0.0,0.88297,0.00012,2.3169]
[1585388386204,138.69,6263.51,0.0,0.883,0.00012,2.31642]
[1585388392246,138.69,6263.84,0.0,0.88304,0.00012,2.31606]
[1585388397280,138.68,6263.85,0.0,0.88305,0.00012,2.31587]
[1585388403027,138.48,6267.15,0.0,0.88372,0.00012,2.30772]
[1585388408356,138.73,6267.33,0.0,0.8834,0.00012,2.31222]
[1585388413393,138.69,6267.14,0.0,0.88344,0.00012,2.31167]
[1585388418431,138.71,6266.88,0.0,0.88338,0.00012,2.31234]
[1585388423458,138.69,6265.92,0.0,0.88329,0.00012,2.31327]
[1585388430029,138.73,6265.52,0.0,0.88319,0.00012,2.31461]
[1585388436029,138.66,6265.61,0.0,0.88329,0.00012,2.31307]
[1585388441587,138.68,6265.63,0.0,0.88327,0.00012,2.31334]
[1585388447628,138.68,6265.66,0.0,0.88328,0.00012,2.3133]
[1585388454027,138.68,6265.7,0.0,0.88328,0.00012,2.31322]
[1585388459713,138.64,6265.84,0.0,0.88335,0.00012,2.31233]
[1585388466029,138.56,6267.12,0.0,0.8836,0.00012,2.30927]
[1585388471795,138.75,6266.86,0.0,0.88332,0.00012,2.31314]
[1585388476833,138.69,6266.73,0.0,0.8834,0.00012,2.31202]
[1585388483885,138.75,6266.6,0.0,0.8833,0.00012,2.31339]
[1585388489930,138.7,6266.64,0.0,0.88337,0.00012,2.3124]
[1585388494965,138.69,6266.52,0.0,0.88337,0.00012,2.31224]
[1585388500001,138.69,6266.34,0.0,0.88334,0.00012,2.31258]
[1585388505030,138.69,6266.19,0.0,0.88333,0.00012,2.31265]
[1585388511029,138.7,6266.02,0.0,0.8833,0.00012,2.31312]
[1585388517029,138.69,6266.04,0.0,0.88332,0.00012,2.31283]
[1585388522151,138.76,6265.77,0.0,0.88318,0.00012,2.31461]
[1585388529029,138.68,6265.82,0.0,0.88329,0.00012,2.31308]
[1585388534234,138.45,6266.65,0.0,0.8837,0.00012,2.30773]
[1585388539270,138.69,6267.49,0.0,0.88348,0.00012,2.31107]
[1585388544305,138.69,6267.09,0.0,0.88343,0.00012,2.31157]
[1585388549339,138.64,6267.09,0.0,0.8835,0.00012,2.31064]
[1585388554377,138.69,6267.09,0.0,0.88344,0.00012,2.31145]
[1585388562029,138.76,6267.19,0.0,0.88336,0.00012,2.31264]
[1585388568029,138.69,6267.01,0.0,0.88344,0.00012,2.31141]
[1585388574029,138.65,6267.54,0.0,0.88356,0.00012,2.30997]
[1585388579549,138.72,6267.75,0.0,0.88348,0.00012,2.31116]
[1585388584587,138.71,6267.7,0.0,0.88349,0.00012,2.3109]
[1585388589625,138.74,6267.5,0.0,0.88343,0.00012,2.31173]
[1585388594656,138.78,6267.4,0.0,0.88337,0.00012,2.31257]
[1585388599689,138.66,6267.74,0.0,0.88356,0.00012,2.30991]
[1585388607029,138.87,6266.58,0.0,0.88315,0.00012,2.31535]
[1585388612780,138.73,6266.53,0.0,0.88333,0.00012,2.31275]
[1585388619029,138.72,6266.0,0.0,0.88327,0.00012,2.31333]
[1585388625029,138.71,6266.09,0.0,0.8833,0.00012,2.31301]
[1585388630910,138.68,6265.88,0.0,0.88332,0.00012,2.31259]
[1585388635941,139.05,6264.24,0.0,0.88264,0.00012,2.3216]
[1585388640978,138.76,6261.06,0.0,0.88264,0.00012,2.32042]
[1585388646014,138.73,6260.41,0.0,0.88259,0.00012,2.32078]
[1585388651048,138.71,6259.02,0.0,0.88244,0.00012,2.32233]
[1585388656081,138.75,6258.69,0.0,0.88236,0.00012,2.32345]
[1585388661117,138.91,6255.82,0.0,0.8818,0.00012,2.33013]
[1585388666151,138.68,6254.2,0.0,0.88191,0.00012,2.32796]
[1585388671189,138.82,6253.2,0.0,0.8816,0.00012,2.33183]
[1585388679029,138.73,6253.99,0.0,0.88182,0.00012,2.32907]
[1585388684280,138.69,6254.11,0.0,0.88189,0.00012,2.3282]
[1585388689317,139.1,6251.98,0.0,0.8811,0.00012,2.33844]
[1585388694353,139.12,6249.27,0.0,0.88074,0.00012,2.34244]
[1585388699387,138.7,6247.85,0.0,0.88112,0.00012,2.33658]
[1585388704418,138.67,6247.81,0.0,0.88115,0.00012,2.33609]
[1585388709454,138.66,6247.9,0.0,0.88117,0.00012,2.33586]
[1585388714490,138.62,6247.69,0.0,0.8812,0.00012,2.33533]
[1585388719527,138.62,6247.32,0.0,0.88115,0.00012,2.33596]
[1585388724558,138.6,6247.43,0.0,0.88119,0.00012,2.33539]
[1585388730029,138.59,6248.13,0.0,0.8813,0.00012,2.33424]
[1585388735650,138.59,6248.11,0.0,0.8813,0.00012,2.33407]
[1585388740684,138.56,6248.13,0.0,0.88134,0.00012,2.33359]
[1585388746726,138.49,6248.28,0.0,0.88145,0.00012,2.33207]
[1585388751762,138.56,6248.13,0.0,0.88134,0.00012,2.33356]
[1585388756795,138.57,6248.42,0.0,0.88136,0.00012,2.3334]
[1585388762837,138.47,6248.77,0.0,0.88153,0.00012,2.33112]
[1585388767870,138.44,6249.18,0.0,0.88163,0.00012,2.32993]
[1585388773913,138.77,6250.84,0.0,0.88139,0.00012,2.3339]
[1585388778953,138.42,6252.13,0.0,0.882,0.00012,2.32581]
[1585388783985,138.38,6252.4,0.0,0.88209,0.00012,2.32467]
[1585388790028,138.42,6252.89,0.0,0.88211,0.00012,2.32466]
[1585388795067,138.39,6253.04,0.0,0.88216,0.00012,2.32391]
[1585388800096,138.32,6253.5,0.0,0.88232,0.00012,2.32189]
[1585388805135,138.34,6254.18,0.0,0.88237,0.00012,2.32146]
[1585388810169,138.33,6255.22,0.0,0.88251,0.00012,2.31981]
[1585388815206,138.56,6253.76,0.0,0.88203,0.00012,2.32599]
[1585388820242,138.53,6251.23,0.0,0.88176,0.00012,2.32886]
[1585388826029,138.26,6251.74,0.0,0.88217,0.00012,2.32323]
[1585388831317,138.35,6250.99,0.0,0.88197,0.00012,2.32584]
[1585388836350,138.23,6250.99,0.0,0.88213,0.00012,2.32354]
[1585388841389,138.28,6250.79,0.0,0.88204,0.00012,2.32474]
[1585388846419,138.23,6250.78,0.0,0.8821,0.00012,2.32389]
[1585388853029,138.28,6250.47,0.0,0.882,0.00012,2.32513]
[1585388859029,138.27,6249.77,0.0,0.88194,0.00012,2.32574]
[1585388864549,138.31,6249.31,0.0,0.88182,0.00012,2.32722]
[1585388869587,138.39,6248.54,0.0,0.88162,0.00012,2.3297]
[1585388874622,138.39,6248.54,0.0,0.88162,0.00012,2.32969]
[1585388879654,138.38,6248.71,0.0,0.88166,0.00012,2.32917]
[1585388885699,138.45,6248.67,0.0,0.88156,0.00012,2.33055]
[1585388890729,138.59,6247.36,0.0,0.88121,0.00012,2.33494]
[1585388895767,138.35,6247.0,0.0,0.88149,0.00012,2.33099]
[1585388900809,138.5,6246.21,0.0,0.88119,0.00012,2.33477]
[1585388905845,138.6,6242.73,0.0,0.88063,0.00012,2.34122]
[1585388910877,138.33,6239.16,0.0,0.88056,0.00012,2.34089]
[1585388915913,138.39,6240.33,0.0,0.88062,0.00012,2.34041]
[1585388920950,138.52,6240.34,0.0,0.88046,0.00012,2.34264]
[1585388925985,138.44,6239.2,0.0,0.88041,0.00012,2.34284]
[1585388931019,138.27,6238.68,0.0,0.88058,0.00012,2.34042]
[1585388936051,138.3,6239.58,0.0,0.88065,0.00012,2.33973]
[1585388941089,138.35,6240.86,0.0,0.88074,0.00012,2.33895]
[1585388946126,138.36,6241.12,0.0,0.88076,0.00012,2.33873]
[1585388952029,138.26,6243.4,0.0,0.88117,0.00012,2.33401]
[1585388957200,138.34,6244.75,0.0,0.88123,0.00012,2.33363]
[1585388962237,138.32,6246.55,0.0,0.88148,0.00012,2.33081]
[1585388967271,138.33,6247.13,0.0,0.88153,0.00012,2.33033]
[1585388972305,138.18,6247.77,0.0,0.88182,0.00012,2.32646]
[1585388977340,138.28,6248.23,0.0,0.88174,0.00012,2.3278]
[1585388982378,138.21,6249.45,0.0,0.88198,0.00012,2.32493]
[1585388988029,138.36,6248.62,0.0,0.88168,0.00012,2.32875]
[1585388993452,138.41,6247.95,0.0,0.88153,0.00012,2.33057]
[1585388998488,138.32,6246.58,0.0,0.88148,0.00012,2.33075]
[1585389003526,138.3,6248.19,0.0,0.88171,0.00012,2.32823]
[1585389008558,138.33,6249.46,0.0,0.88183,0.00012,2.32701]
[1585389013596,138.35,6249.27,0.0,0.88177,0.00012,2.3277]
[1585389020643,138.33,6249.01,0.0,0.88176,0.00012,2.32773]
[1585389025677,138.34,6248.91,0.0,0.88175,0.00012,2.3279]
[1585389030712,138.34,6249.01,0.0,0.88176,0.00012,2.3278]
[1585389035751,138.34,6249.01,0.0,0.88176,0.00012,2.32769]
[1585389040785,138.37,6249.05,0.0,0.88172,0.00012,2.32826]
[1585389045816,138.31,6249.05,0.0,0.8818,0.00012,2.32718]
[1585389050852,138.32,6249.1,0.0,0.8818,0.00012,2.32725]
[1585389055887,138.31,6249.16,0.0,0.88182,0.00012,2.32696]
[1585389060928,138.35,6249.33,0.0,0.88178,0.00012,2.32751]
[1585389065959,138.32,6249.22,0.0,0.88181,0.00012,2.32715]
[1585389070993,138.36,6249.3,0.0,0.88177,0.00012,2.32764]
[1585389076028,138.37,6249.28,0.0,0.88175,0.00012,2.32791]
[1585389081029,138.36,6249.32,0.0,0.88177,0.00012,2.32769]
[1585389086099,138.37,6249.53,0.0,0.88179,0.00012,2.32752]
[1585389091132,138.42,6249.38,0.0,0.88171,0.00012,2.32848]
[1585389096168,138.41,6249.3,0.0,0.88171,0.00012,2.3285]
[1585389101201,138.36,6249.61,0.0,0.88181,0.00012,2.32715]
[1585389107246,138.37,6249.51,0.0,0.88178,0.00012,2.32754]
[1585389112281,138.35,6249.58,0.0,0.88182,0.00012,2.32708]
[1585389117314,138.39,6249.38,0.0,0.88174,0.00012,2.32806]
[1585389122354,138.42,6248.66,0.0,0.88161,0.00012,2.32956]
[1585389127386,138.38,6248.74,0.0,0.88168,0.00012,2.32862]
[1585389132422,138.4,6248.67,0.0,0.88165,0.00012,2.3291]
[1585389137455,138.38,6248.18,0.0,0.88161,0.00012,2.32941]
[1585389142493,138.37,6248.32,0.0,0.88164,0.00012,2.3291]
[1585389147529,138.37,6248.75,0.0,0.8817,0.00012,2.32839]
[1585389152561,138.35,6249.22,0.0,0.88179,0.00012,2.32728]
[1585389157601,138.43,6249.21,0.0,0.88168,0.00012,2.3288]
[1585389162630,138.37,6249.08,0.0,0.88174,0.00012,2.32785]
[1585389168029,138.29,6249.9,0.0,0.88195,0.00012,2.32528]
[1585389174029,138.44,6249.74,0.0,0.88172,0.00012,2.32837]
[1585389179751,138.42,6249.67,0.0,0.88174,0.00012,2.32811]
[1585389184789,138.34,6249.51,0.0,0.88183,0.00012,2.32675]
[1585389189824,138.38,6249.7,0.0,0.8818,0.00012,2.32725]
[1585389194860,138.35,6249.85,0.0,0.88186,0.00012,2.32656]
[1585389199904,138.39,6249.81,0.0,0.8818,0.00012,2.32738]
[1585389204926,138.35,6250.15,0.0,0.8819,0.00012,2.32609]
[1585389209964,138.38,6249.92,0.0,0.88182,0.00012,2.32708]
[1585389215010,138.42,6249.92,0.0,0.88178,0.00012,2.32756]
[1585389220032,138.36,6250.25,0.0,0.8819,0.00012,2.32612]
[1585389227079,138.4,6250.06,0.0,0.88183,0.00012,2.32699]
[1585389232119,138.43,6249.63,0.0,0.88173,0.00012,2.32822]
[1585389238162,138.4,6249.17,0.0,0.88172,0.00012,2.32818]
[1585389243195,138.23,6250.48,0.0,0.8821,0.00012,2.32342]
[1585389248233,138.1,6252.78,0.0,0.88255,0.00012,2.31799]
[1585389253266,138.42,6254.77,0.0,0.88236,0.00012,2.32127]
[1585389258301,138.39,6254.22,0.0,0.88234,0.00012,2.32135]
[1585389263337,138.44,6254.07,0.0,0.88226,0.00012,2.32252]
[1585389268373,138.49,6253.87,0.0,0.88217,0.00012,2.32359]
[1585389273407,138.48,6254.09,0.0,0.88221,0.00012,2.3231]
[1585389278442,138.57,6254.24,0.0,0.88211,0.00012,2.32459]
[1585389283477,138.47,6254.08,0.0,0.88223,0.00012,2.32287]
[1585389289520,138.47,6254.27,0.0,0.88224,0.00012,2.32269]
[1585389294556,138.43,6256.11,0.0,0.88252,0.00012,2.31945]
[1585389298587,138.17,6260.26,0.0,0.88337,0.00012,2.30912]
[1585389303613,138.56,6261.4,0.0,0.88299,0.00012,2.31496]
[1585389308652,138.58,6261.8,0.0,0.88301,0.00012,2.31479]
[1585389313688,138.63,6261.62,0.0,0.88293,0.00012,2.31583]
[1585389318725,138.62,6261.61,0.0,0.88294,0.00012,2.31566]
[1585389323753,138.69,6261.15,0.0,0.88279,0.00012,2.31757]
[1585389329796,138.71,6260.78,0.0,0.88271,0.00012,2.31853]
[1585389334834,138.68,6260.28,0.0,0.8827,0.00012,2.31846]
[1585389339871,138.7,6260.32,0.0,0.88269,0.00012,2.3187]
[1585389345029,138.79,6260.05,0.0,0.88253,0.00012,2.32072]
[1585389350945,138.75,6259.92,0.0,0.88256,0.00012,2.32025]
[1585389355979,138.44,6262.75,0.0,0.88332,0.00012,2.31069]
[1585389362022,138.67,6264.59,0.0,0.88323,0.00012,2.31266]
[1585389367060,138.81,6264.22,0.0,0.883,0.00012,2.31568]
[1585389372092,138.81,6264.22,0.0,0.88301,0.00012,2.31561]
[1585389377126,138.85,6263.98,0.0,0.88292,0.00012,2.31675]
[1585389383171,138.88,6263.93,0.0,0.88288,0.00012,2.3173]
[1585389388207,138.89,6263.89,0.0,0.88286,0.00012,2.31755]
[1585389396029,138.92,6263.75,0.0,0.88281,0.00012,2.31819]
[1585389401296,138.96,6263.88,0.0,0.88278,0.00012,2.3187]
[1585389406332,139.25,6262.02,0.0,0.88217,0.00012,2.32645]
[1585389411366,139.28,6259.55,0.0,0.88183,0.00012,2.3303]
[1585389416400,138.97,6258.65,0.0,0.88213,0.00012,2.32582]
[1585389421434,138.97,6257.76,0.0,0.88202,0.00012,2.32699]
[1585389426469,139.01,6257.02,0.0,0.88188,0.00012,2.32863]
[1585389431507,138.93,6256.39,0.0,0.88191,0.00012,2.32807]
[1585389437546,139.01,6256.26,0.0,0.88179,0.00012,2.32964]
[1585389442582,138.84,6256.72,0.0,0.88206,0.00012,2.32599]
[1585389447621,138.87,6256.65,0.0,0.88203,0.00012,2.3265]
[1585389453029,138.87,6256.75,0.0,0.88204,0.00012,2.32627]
[1585389459029,138.81,6256.94,0.0,0.88213,0.00012,2.32502]
[1585389464738,138.71,6258.79,0.0,0.88249,0.00012,2.3207]
[1585389469772,138.69,6258.86,0.0,0.88252,0.00012,2.32032]
[1585389474808,138.73,6258.86,0.0,0.88248,0.00012,2.32091]
[1585389480029,138.72,6258.48,0.0,0.88244,0.00012,2.32136]
[1585389486029,138.69,6258.33,0.0,0.88247,0.00012,2.32092]
[1585389492029,138.61,6258.26,0.0,0.88256,0.00012,2.31962]
[1585389498028,138.61,6258.23,0.0,0.88256,0.00012,2.31963]
[1585389504012,138.58,6258.26,0.0,0.8826,0.00012,2.31896]
[1585389510027,138.56,6258.29,0.0,0.88263,0.00012,2.31859]
[1585389516029,138.55,6258.24,0.0,0.88264,0.00012,2.31842]
[1585389521132,138.54,6258.12,0.0,0.88264,0.00012,2.31831]
[1585389526166,138.61,6257.74,0.0,0.8825,0.00012,2.32018]
[1585389531197,138.54,6256.98,0.0,0.8825,0.00012,2.31981]
[1585389536239,138.5,6257.43,0.0,0.88261,0.00012,2.31852]
[1585389541270,138.48,6257.13,0.0,0.8826,0.00012,2.31849]
[1585389546303,138.37,6257.46,0.0,0.88278,0.00012,2.31615]
[1585389551338,138.45,6257.18,0.0,0.88264,0.00012,2.31795]
[1585389557384,138.5,6256.68,0.0,0.88252,0.00012,2.31952]
[1585389562416,138.4,6256.21,0.0,0.88259,0.00012,2.31832]
[1585389567454,138.39,6256.46,0.0,0.88264,0.00012,2.31772]
[1585389572487,138.4,6257.58,0.0,0.88277,0.00012,2.31631]
[1585389577522,138.37,6257.5,0.0,0.88279,0.00012,2.31592]
[1585389582555,138.41,6257.31,0.0,0.88272,0.00012,2.31686]
[1585389588027,138.38,6257.06,0.0,0.88273,0.00012,2.31658]
[1585389594027,138.36,6256.94,0.0,0.88273,0.00012,2.31652]
[1585389600029,138.34,6256.93,0.0,0.88276,0.00012,2.31612]
[1585389605717,138.24,6256.53,0.0,0.88285,0.00012,2.31468]
[1585389610751,138.01,6259.22,0.0,0.88348,0.00012,2.30695]
[1585389615787,138.35,6260.9,0.0,0.88323,0.00012,2.31099]
[1585389620823,138.35,6260.96,0.0,0.88323,0.00012,2.311]
[1585389625857,138.51,6259.94,0.0,0.8829,0.00012,2.31527]
[1585389630893,138.34,6259.11,0.0,0.88302,0.00012,2.31326]
[1585389635931,138.32,6260.0,0.0,0.88316,0.00012,2.31158]
[1585389640964,138.15,6261.21,0.0,0.88354,0.00012,2.30678]
[1585389645998,138.35,6263.65,0.0,0.88357,0.00012,2.30718]
[1585389651034,138.38,6264.36,0.0,0.88361,0.00012,2.30685]
[1585389656069,138.37,6264.39,0.0,0.88363,0.00012,2.30668]
[1585389661105,138.37,6265.04,0.0,0.88371,0.00012,2.30571]
[1585389666138,138.39,6264.96,0.0,0.88367,0.00012,2.30635]
[1585389672027,138.44,6264.86,0.0,0.88359,0.00012,2.30735]
[1585389678027,138.42,6264.75,0.0,0.8836,0.00012,2.30716]
[1585389683257,138.4,6264.96,0.0,0.88365,0.00012,2.30655]
[1585389689297,138.44,6264.97,0.0,0.8836,0.00012,2.30726]
[1585389695349,138.45,6264.22,0.0,0.8835,0.00012,2.3083]
[1585389700378,138.46,6264.42,0.0,0.88351,0.00012,2.30823]
[1585389705412,138.44,6262.47,0.0,0.88331,0.00012,2.31044]
[1585389710452,138.53,6260.93,0.0,0.88301,0.00012,2.31402]
[1585389715483,138.51,6259.98,0.0,0.88292,0.00012,2.31493]
[1585389721526,138.36,6260.29,0.0,0.88316,0.00012,2.31171]
[1585389726561,138.46,6262.15,0.0,0.88325,0.00012,2.31109]
[1585389732028,138.33,6262.99,0.0,0.88352,0.00012,2.30765]
[1585389738029,138.52,6262.89,0.0,0.88325,0.00012,2.31136]
[1585389744029,138.5,6263.15,0.0,0.88331,0.00012,2.31055]
[1585389749726,138.32,6263.63,0.0,0.8836,0.00012,2.30668]
[1585389754761,138.43,6264.81,0.0,0.88361,0.00012,2.30697]
[1585389759799,138.56,6264.47,0.0,0.88339,0.00012,2.30989]
[1585389764829,138.56,6264.16,0.0,0.88337,0.00012,2.31015]
[1585389769865,138.44,6264.42,0.0,0.88355,0.00012,2.30765]
[1585389774903,138.53,6264.74,0.0,0.88347,0.00012,2.30883]
[1585389779935,138.53,6264.43,0.0,0.88343,0.00012,2.30939]
[1585389784973,138.55,6264.09,0.0,0.88336,0.00012,2.31015]
[1585389790009,138.58,6263.87,0.0,0.8833,0.00012,2.3109]
[1585389795029,138.56,6263.55,0.0,0.88329,0.00012,2.31104]
[1585389800073,138.5,6263.63,0.0,0.88338,0.00012,2.30975]
[1585389805109,138.53,6263.56,0.0,0.88333,0.00012,2.31045]
[1585389813029,138.53,6263.54,0.0,0.88333,0.00012,2.31042]
[1585389819029,138.5,6263.54,0.0,0.88337,0.00012,2.30984]
[1585389824248,138.18,6264.87,0.0,0.88396,0.00012,2.30205]
[1585389830285,138.5,6267.62,0.0,0.88386,0.00012,2.30439]
[1585389835322,138.7,6266.22,0.0,0.88343,0.00012,2.30988]
[1585389840361,138.79,6263.89,0.0,0.88303,0.00012,2.31476]
[1585389845394,138.55,6262.76,0.0,0.88321,0.00012,2.31181]
[1585389850428,138.54,6261.96,0.0,0.88312,0.00012,2.31267]
[1585389856470,138.55,6262.17,0.0,0.88314,0.00012,2.31259]
[1585389861503,138.55,6263.87,0.0,0.88334,0.00012,2.31032]
[1585389866541,138.45,6264.93,0.0,0.8836,0.00012,2.30702]
[1585389871572,138.59,6265.26,0.0,0.88346,0.00012,2.30911]
[1585389876606,138.58,6264.47,0.0,0.88339,0.00012,2.30987]
[1585389881642,138.39,6265.33,0.0,0.88373,0.00012,2.30527]
[1585389886676,138.35,6268.43,0.0,0.88416,0.00012,2.30035]
[1585389892721,138.6,6270.1,0.0,0.88403,0.00012,2.30282]
[1585389897757,138.63,6269.98,0.0,0.88397,0.00012,2.30361]
[1585389902792,138.6,6270.05,0.0,0.88403,0.00012,2.30289]
[1585389907823,138.69,6270.08,0.0,0.88391,0.00012,2.3045]
[1585389912858,138.46,6272.21,0.0,0.88447,0.00012,2.29748]
[1585389917896,138.23,6277.4,0.0,0.88538,0.00012,2.2864]
[1585389922932,138.95,6273.62,0.0,0.88399,0.00012,2.30465]
[1585389927968,138.64,6274.64,0.0,0.88452,0.00012,2.29757]
[1585389932999,138.67,6274.75,0.0,0.88449,0.00012,2.29795]
[1585389938033,138.76,6274.23,0.0,0.88432,0.00012,2.30018]
[1585389943067,138.7,6273.83,0.0,0.88435,0.00012,2.29964]
[1585389948104,138.72,6273.68,0.0,0.8843,0.00012,2.30026]
[1585389953137,138.74,6273.79,0.0,0.88428,0.00012,2.30057]
[1585389958180,138.68,6274.98,0.0,0.88451,0.00012,2.29775]
[1585389963211,138.71,6275.3,0.0,0.88451,0.00012,2.29795]
[1585389968246,138.49,6278.2,0.0,0.88514,0.00012,2.29008]
[1585389973281,138.83,6278.16,0.0,0.88469,0.00012,2.29644]
[1585389978319,138.7,6279.04,0.0,0.88496,0.00012,2.29292]
[1585389984029,138.75,6279.07,0.0,0.8849,0.00012,2.29377]
[1585389989395,138.74,6278.92,0.0,0.8849,0.00012,2.2938]
[1585389994427,138.76,6278.61,0.0,0.88484,0.00012,2.29445]
[1585389999460,139.19,6276.44,0.0,0.88403,0.00012,2.30512]
[1585390004500,138.85,6273.47,0.0,0.88411,0.00012,2.30282]
[1585390009534,138.84,6272.44,0.0,0.88401,0.00012,2.30392]
[1585390014570,138.8,6271.63,0.0,0.88396,0.00012,2.3043]
[1585390020029,138.85,6271.42,0.0,0.88387,0.00012,2.30554]
[1585390025646,138.81,6272.22,0.0,0.88402,0.00012,2.30362]
[1585390030682,138.94,6271.38,0.0,0.88375,0.00012,2.30718]
[1585390036723,138.89,6274.02,0.0,0.88413,0.00012,2.30276]
[1585390042767,138.91,6276.59,0.0,0.88441,0.00012,2.29982]
[1585390047804,138.95,6276.01,0.0,0.88428,0.00012,2.30138]
[1585390052837,139.02,6275.63,0.0,0.88415,0.00012,2.30299]
[1585390058880,139.08,6274.42,0.0,0.88393,0.00012,2.30567]
[1585390064922,139.07,6273.87,0.0,0.88388,0.00012,2.30625]
[1585390069955,138.96,6273.16,0.0,0.88394,0.00012,2.30506]
[1585390074996,138.96,6273.18,0.0,0.88394,0.00012,2.30512]
[1585390080027,138.98,6273.3,0.0,0.88393,0.00012,2.30533]
[1585390085060,138.87,6273.54,0.0,0.8841,0.00012,2.30297]
[1585390090096,138.89,6273.34,0.0,0.88404,0.00012,2.30366]
[1585390095130,138.88,6273.4,0.0,0.88408,0.00012,2.30324]
[1585390101029,138.87,6271.83,0.0,0.88389,0.00012,2.30529]
[1585390106206,139.02,6271.03,0.0,0.8836,0.00012,2.30908]
[1585390113029,139.16,6269.98,0.0,0.8833,0.00012,2.31281]
[1585390118290,138.91,6269.95,0.0,0.88362,0.00012,2.30832]
[1585390123325,139.08,6266.3,0.0,0.88296,0.00012,2.31621]
[1585390128362,138.89,6266.86,0.0,0.88328,0.00012,2.31204]
[1585390133403,138.89,6267.3,0.0,0.88333,0.00012,2.3114]
[1585390138433,138.78,6269.66,0.0,0.88375,0.00012,2.30634]
[1585390143466,138.82,6270.11,0.0,0.88376,0.00012,2.30642]
[1585390148503,138.67,6272.28,0.0,0.88422,0.00012,2.30069]
[1585390153537,138.89,6275.07,0.0,0.88426,0.00012,2.30114]
[1585390158573,138.92,6274.18,0.0,0.88412,0.00012,2.30287]
[1585390163609,138.89,6274.18,0.0,0.88416,0.00012,2.30227]
[1585390168643,138.92,6273.82,0.0,0.88407,0.00012,2.30346]
[1585390174681,138.96,6273.78,0.0,0.88402,0.00012,2.30409]
[1585390179722,139.06,6273.12,0.0,0.88381,0.00012,2.3067]
[1585390184756,138.99,6272.97,0.0,0.88389,0.00012,2.30563]
[1585390191029,138.94,6271.05,0.0,0.88372,0.00012,2.30728]
[1585390196842,138.97,6271.22,0.0,0.8837,0.00012,2.30759]
[1585390201874,139.03,6270.96,0.0,0.88359,0.00012,2.30905]
[1585390206909,139.0,6270.58,0.0,0.88359,0.00012,2.30895]
[1585390212029,139.0,6270.41,0.0,0.88357,0.00012,2.30912]
[1585390217983,138.92,6270.78,0.0,0.88371,0.00012,2.30724]
[1585390223022,139.11,6267.23,0.0,0.88304,0.00012,2.31542]
[1585390228055,138.93,6266.54,0.0,0.88319,0.00012,2.31307]
[1585390233091,139.07,6265.09,0.0,0.88284,0.00012,2.31734]
[1585390238129,138.95,6265.06,0.0,0.883,0.00012,2.31512]
[1585390243164,138.93,6264.99,0.0,0.88301,0.00012,2.31494]
[1585390248198,138.9,6264.82,0.0,0.88303,0.00012,2.31466]
[1585390254029,138.89,6264.96,0.0,0.88306,0.00012,2.31429]
[1585390260029,138.92,6264.82,0.0,0.88301,0.00012,2.31495]
[1585390265317,139.09,6264.04,0.0,0.88268,0.00012,2.31917]
[1585390270350,138.98,6261.27,0.0,0.88251,0.00012,2.32064]
[1585390275388,138.92,6259.07,0.0,0.88231,0.00012,2.3225]
[1585390280422,138.94,6254.83,0.0,0.88177,0.00012,2.32844]
[1585390285458,138.77,6253.27,0.0,0.88181,0.00012,2.32739]
[1585390290496,138.73,6252.4,0.0,0.88176,0.00012,2.32774]
[1585390295527,138.65,6252.2,0.0,0.88185,0.00012,2.32642]
[1585390300564,138.69,6252.07,0.0,0.88178,0.00012,2.32731]
[1585390305599,138.64,6251.95,0.0,0.88182,0.00012,2.32663]
[1585390310634,138.27,6255.71,0.0,0.88277,0.00012,2.31476]
[1585390315667,138.61,6256.68,0.0,0.88244,0.00012,2.31974]
[1585390321712,138.59,6256.69,0.0,0.88246,0.00012,2.31945]
[1585390326746,138.55,6254.64,0.0,0.88227,0.00012,2.32147]
[1585390331784,138.59,6253.74,0.0,0.88211,0.00012,2.32324]
[1585390336816,138.94,6248.52,0.0,0.88101,0.00012,2.33664]
[1585390341855,138.92,6244.82,0.0,0.88058,0.00012,2.34117]
[1585390344874,138.86,6240.56,0.0,0.88015,0.00012,2.34561]
[1585390349905,138.56,6237.93,0.0,0.88022,0.00012,2.34366]
[1585390354943,138.32,6240.37,0.0,0.88084,0.00012,2.33584]
[1585390359980,138.42,6240.42,0.0,0.88072,0.00012,2.33758]
[1585390365013,138.42,6239.96,0.0,0.88066,0.00012,2.3382]
[1585390370050,138.39,6240.58,0.0,0.88077,0.00012,2.33693]
[1585390375084,138.46,6240.87,0.0,0.88072,0.00012,2.33781]
[1585390380115,138.34,6240.65,0.0,0.88085,0.00012,2.33593]
[1585390385154,138.31,6240.15,0.0,0.88083,0.00012,2.336]
[1585390390188,138.19,6240.25,0.0,0.881,0.00012,2.33369]
[1585390395224,138.22,6240.0,0.0,0.88092,0.00012,2.3346]
[1585390400257,138.09,6240.39,0.0,0.88115,0.00012,2.33157]
[1585390405296,138.33,6238.25,0.0,0.88057,0.00012,2.33882]
[1585390410330,138.1,6236.61,0.0,0.88067,0.00012,2.33687]
[1585390414356,139.28,6231.69,0.0,0.87851,0.00012,2.36465]
[1585390416375,138.64,6228.86,0.0,0.87901,0.00012,2.35676]
[1585390417377,139.5,6223.24,0.0,0.87718,0.00012,2.37955]
[1585390418385,137.99,6223.27,0.0,0.87917,0.00012,2.35245]
[1585390423423,137.97,6220.48,0.0,0.87885,0.00012,2.35577]
[1585390427448,137.12,6227.08,0.0,0.8808,0.00012,2.33138]
[1585390432478,137.98,6226.32,0.0,0.87956,0.00012,2.34813]
[1585390437518,138.41,6224.52,0.0,0.87877,0.00012,2.35836]
[1585390442554,137.97,6223.92,0.0,0.87928,0.00012,2.3511]
[1585390447586,137.89,6223.49,0.0,0.87932,0.00012,2.35036]
[1585390452623,137.85,6227.07,0.0,0.87982,0.00012,2.34486]
[1585390457659,137.86,6228.97,0.0,0.88005,0.00012,2.3425]
[1585390462694,137.85,6230.08,0.0,0.8802,0.00012,2.34082]
[1585390467731,137.92,6228.01,0.0,0.87985,0.00012,2.34487]
[1585390472762,137.72,6228.48,0.0,0.88018,0.00012,2.34048]
[1585390477799,137.82,6225.3,0.0,0.87965,0.00012,2.34646]
[1585390482836,137.96,6225.4,0.0,0.87947,0.00012,2.34899]
[1585390487870,137.81,6223.81,0.0,0.87949,0.00012,2.34821]
[1585390492904,137.84,6224.06,0.0,0.87948,0.00012,2.34842]
[1585390497939,137.84,6225.37,0.0,0.87964,0.00012,2.34671]
[1585390502975,137.47,6227.99,0.0,0.88045,0.00012,2.33655]
[1585390508009,137.82,6228.27,0.0,0.88003,0.00012,2.34247]
[1585390515029,137.84,6228.18,0.0,0.87998,0.00012,2.34309]
[1585390520093,137.85,6227.1,0.0,0.87984,0.00012,2.34461]
[1585390525135,137.64,6227.61,0.0,0.88018,0.00012,2.34012]
[1585390530163,137.79,6226.78,0.0,0.87988,0.00012,2.34391]
[1585390535200,137.82,6226.75,0.0,0.87983,0.00012,2.34446]
[1585390540237,137.78,6227.01,0.0,0.87992,0.00012,2.34342]
[1585390545268,137.54,6229.22,0.0,0.88051,0.00012,2.33605]
[1585390549299,137.45,6234.69,0.0,0.88131,0.00012,2.3271]
[1585390554339,137.91,6235.47,0.0,0.8808,0.00012,2.33441]
[1585390559372,137.74,6235.35,0.0,0.881,0.00012,2.33156]
[1585390564403,137.93,6235.62,0.0,0.88079,0.00012,2.33461]
[1585390569444,137.85,6237.5,0.0,0.88112,0.00012,2.33077]
[1585390574474,137.85,6236.6,0.0,0.88101,0.00012,2.33196]
[1585390579516,137.85,6237.14,0.0,0.88108,0.00012,2.33114]
[1585390584544,138.42,6234.16,0.0,0.87996,0.00012,2.34554]
[1585390589580,138.23,6232.55,0.0,0.88001,0.00012,2.34427]
[1585390594616,137.61,6233.17,0.0,0.88091,0.00012,2.33197]
[1585390599652,138.13,6233.44,0.0,0.88025,0.00012,2.34115]
[1585390604685,137.93,6233.12,0.0,0.88049,0.00012,2.33778]
[1585390609729,138.0,6234.58,0.0,0.88057,0.00012,2.3372]
[1585390614761,137.96,6235.64,0.0,0.88076,0.00012,2.33503]
[1585390619795,137.97,6235.64,0.0,0.88074,0.00012,2.3353]
[1585390624833,137.57,6239.31,0.0,0.88172,0.00012,2.32304]
[1585390629867,137.83,6239.64,0.0,0.88142,0.00012,2.32739]
[1585390634898,138.0,6238.83,0.0,0.8811,0.00012,2.33146]
[1585390639936,137.88,6239.59,0.0,0.88135,0.00012,2.32832]
[1585390644973,138.02,6238.83,0.0,0.88106,0.00012,2.33196]
[1585390650007,137.99,6238.96,0.0,0.88113,0.00012,2.33109]
[1585390655035,137.92,6240.03,0.0,0.88135,0.00012,2.3284]
[1585390660072,138.01,6240.26,0.0,0.88126,0.00012,2.32978]
[1585390665108,138.0,6239.89,0.0,0.88124,0.00012,2.32992]
[1585390670147,138.02,6240.01,0.0,0.88122,0.00012,2.33022]
[1585390675177,137.97,6240.92,0.0,0.88139,0.00012,2.3281]
[1585390680215,137.97,6240.92,0.0,0.8814,0.00012,2.32801]
[1585390685249,138.03,6238.38,0.0,0.88101,0.00012,2.33253]
[1585390690285,137.91,6235.59,0.0,0.88083,0.00012,2.33399]
[1585390695318,138.28,6232.8,0.0,0.87998,0.00012,2.34458]
[1585390700359,137.93,6231.99,0.0,0.88035,0.00012,2.33926]
[1585390705387,137.63,6234.33,0.0,0.88104,0.00012,2.33058]
[1585390710421,137.89,6235.04,0.0,0.88078,0.00012,2.33437]
[1585390715458,138.07,6234.91,0.0,0.88052,0.00012,2.33784]
[1585390721502,137.97,6234.9,0.0,0.88066,0.00012,2.33591]
[1585390727544,137.94,6235.13,0.0,0.88072,0.00012,2.33518]
[1585390732581,137.92,6235.53,0.0,0.8808,0.00012,2.33428]
[1585390737616,137.94,6235.21,0.0,0.88073,0.00012,2.33505]
[1585390742656,137.91,6235.19,0.0,0.88077,0.00012,2.33452]
[1585390748697,137.92,6234.82,0.0,0.88071,0.00012,2.33519]
[1585390754739,137.88,6234.97,0.0,0.88079,0.00012,2.33423]
[1585390761029,137.86,6234.74,0.0,0.88078,0.00012,2.33423]
[1585390766818,137.91,6233.56,0.0,0.88058,0.00012,2.33654]
[1585390773029,137.85,6233.11,0.0,0.8806,0.00012,2.33601]
[1585390778907,137.89,6233.1,0.0,0.88055,0.00012,2.3367]
[1585390783942,137.89,6233.16,0.0,0.88056,0.00012,2.33666]
[1585390788978,137.91,6232.94,0.0,0.88051,0.00012,2.33729]
[1585390794014,137.87,6234.25,0.0,0.88072,0.00012,2.33483]
[1585390799047,137.91,6235.33,0.0,0.8808,0.00012,2.33415]
[1585390804081,137.87,6235.13,0.0,0.88083,0.00012,2.33366]
[1585390809118,137.85,6236.3,0.0,0.881,0.00012,2.33178]
[1585390815029,137.84,6236.86,0.0,0.88108,0.00012,2.33087]
[1585390820196,137.88,6237.0,0.0,0.88104,0.00012,2.33137]
[1585390825231,137.94,6236.65,0.0,0.88092,0.00012,2.33296]
[1585390830267,137.93,6237.23,0.0,0.881,0.00012,2.33204]
[1585390835303,137.91,6237.12,0.0,0.88102,0.00012,2.33171]
[1585390842029,137.93,6237.11,0.0,0.88099,0.00012,2.33203]
[1585390847386,137.92,6237.03,0.0,0.881,0.00012,2.33197]
[1585390852420,137.74,6237.69,0.0,0.88132,0.00012,2.32777]
[1585390857454,137.95,6237.34,0.0,0.881,0.00012,2.33199]
[1585390862492,137.95,6237.15,0.0,0.88098,0.00012,2.33229]
[1585390867526,138.05,6233.62,0.0,0.8804,0.00012,2.33891]
[1585390872563,138.04,6232.73,0.0,0.88031,0.00012,2.3399]
[1585390877596,137.97,6232.73,0.0,0.88041,0.00012,2.33848]
[1585390884029,137.95,6232.91,0.0,0.88046,0.00012,2.33787]
[1585390889679,138.13,6231.64,0.0,0.88006,0.00012,2.3429]
[1585390894717,138.25,6229.46,0.0,0.87963,0.00012,2.34794]
[1585390899747,137.97,6228.97,0.0,0.87994,0.00012,2.34351]
[1585390904785,138.0,6230.2,0.0,0.88005,0.00012,2.34238]
[1585390909819,138.1,6230.23,0.0,0.87993,0.00012,2.34413]
[1585390914858,137.9,6231.08,0.0,0.88029,0.00012,2.33942]
[1585390919891,138.01,6234.15,0.0,0.88053,0.00012,2.33722]
[1585390924927,137.87,6234.21,0.0,0.88073,0.00012,2.33455]
[1585390929964,137.93,6234.9,0.0,0.88073,0.00012,2.33481]
[1585390934993,138.05,6234.34,0.0,0.88051,0.00012,2.33768]
[1585390940037,137.95,6234.6,0.0,0.88066,0.00012,2.33563]
[1585390946072,137.88,6234.08,0.0,0.8807,0.00012,2.33493]
[1585390951108,137.87,6234.03,0.0,0.88071,0.00012,2.33467]
[1585390956145,137.85,6234.03,0.0,0.88074,0.00012,2.33429]
[1585390961180,137.82,6234.16,0.0,0.88079,0.00012,2.33367]
[1585390966213,137.82,6234.26,0.0,0.8808,0.00012,2.33356]
[1585390971249,137.83,6233.87,0.0,0.88074,0.00012,2.33425]
[1585390976284,137.69,6234.7,0.0,0.88103,0.00012,2.33045]
[1585390981316,137.8,6234.63,0.0,0.88087,0.00012,2.33267]
[1585390986353,137.65,6237.99,0.0,0.88148,0.00012,2.3255]
[1585390991391,137.76,6240.87,0.0,0.8817,0.00012,2.32354]
[1585390996421,137.79,6242.44,0.0,0.88185,0.00012,2.32205]
[1585391001460,137.78,6242.11,0.0,0.88182,0.00012,2.32228]
[1585391006495,137.81,6242.09,0.0,0.88177,0.00012,2.32299]
[1585391011528,137.82,6242.12,0.0,0.88177,0.00012,2.3229]
[1585391016569,137.85,6242.37,0.0,0.88177,0.00012,2.32309]
[1585391021600,138.02,6240.61,0.0,0.88132,0.00012,2.3286]
[1585391027639,138.0,6239.68,0.0,0.88124,0.00012,2.32945]
[1585391032674,137.9,6236.1,0.0,0.88093,0.00012,2.33233]
[1585391037707,137.81,6235.31,0.0,0.88095,0.00012,2.33181]
[1585391042748,137.84,6235.43,0.0,0.88093,0.00012,2.33218]
[1585391047780,137.69,6236.99,0.0,0.88131,0.00012,2.32745]
[1585391052817,137.34,6239.84,0.0,0.88213,0.00012,2.31713]
[1585391057849,137.9,6239.57,0.0,0.88135,0.00012,2.32787]
[1585391062888,137.82,6238.62,0.0,0.88134,0.00012,2.3276]
[1585391067923,137.84,6238.69,0.0,0.88133,0.00012,2.32781]
[1585391072958,137.83,6238.92,0.0,0.88137,0.00012,2.3273]
[1585391077988,137.79,6240.74,0.0,0.88165,0.00012,2.3241]
[1585391083028,137.86,6241.07,0.0,0.8816,0.00012,2.3249]
[1585391088029,137.88,6241.01,0.0,0.88156,0.00012,2.32544]
[1585391093096,137.93,6239.85,0.0,0.88136,0.00012,2.32777]
[1585391098134,137.88,6239.31,0.0,0.88135,0.00012,2.32767]
[1585391104174,137.91,6238.89,0.0,0.88126,0.00012,2.32884]
[1585391109211,137.87,6238.76,0.0,0.8813,0.00012,2.32814]
[1585391114241,137.91,6238.7,0.0,0.88124,0.00012,2.32897]
[1585391119277,137.81,6239.84,0.0,0.88151,0.00012,2.3257]
[1585391124318,137.88,6238.91,0.0,0.88131,0.00012,2.32812]
[1585391130029,137.94,6238.48,0.0,0.88117,0.00012,2.32981]
[1585391136029,137.86,6238.54,0.0,0.88129,0.00012,2.32813]
[1585391142029,137.87,6238.51,0.0,0.88128,0.00012,2.32833]
[1585391147478,138.1,6236.05,0.0,0.88067,0.00012,2.33585]
[1585391152511,137.69,6235.57,0.0,0.88114,0.00012,2.32907]
[1585391157550,137.85,6235.99,0.0,0.88099,0.00012,2.33132]
[1585391162581,137.84,6235.78,0.0,0.88098,0.00012,2.33144]
[1585391169029,137.82,6235.77,0.0,0.88101,0.00012,2.33106]
[1585391175029,137.84,6235.73,0.0,0.88098,0.00012,2.33145]
[1585391180710,137.84,6235.44,0.0,0.88094,0.00012,2.33186]
[1585391186750,137.66,6236.5,0.0,0.8813,0.00012,2.32725]
[1585391191786,137.88,6236.87,0.0,0.88106,0.00012,2.33065]
[1585391199029,137.83,6235.76,0.0,0.88099,0.00012,2.33122]
[1585391205029,137.82,6235.72,0.0,0.881,0.00012,2.33111]
[1585391211029,137.79,6235.73,0.0,0.88104,0.00012,2.33046]
[1585391217029,137.79,6235.68,0.0,0.88104,0.00012,2.33054]
[1585391223000,137.74,6236.95,0.0,0.88126,0.00012,2.32788]
[1585391228038,137.3,6242.2,0.0,0.88248,0.00012,2.31287]
[1585391233074,137.85,6241.23,0.0,0.88164,0.00012,2.32428]
[1585391238107,137.82,6241.11,0.0,0.88166,0.00012,2.32396]
[1585391244029,137.81,6241.23,0.0,0.88169,0.00012,2.32351]
[1585391249191,137.83,6241.46,0.0,0.8817,0.00012,2.32356]
[1585391254221,137.8,6243.1,0.0,0.88194,0.00012,2.32074]
[1585391259253,137.89,6242.85,0.0,0.88179,0.00012,2.32268]
[1585391264291,137.8,6241.97,0.0,0.88179,0.00012,2.32232]
[1585391269326,137.8,6242.1,0.0,0.88181,0.00012,2.32214]
[1585391275371,137.88,6241.4,0.0,0.88162,0.00012,2.32457]
[1585391281416,137.9,6239.77,0.0,0.8814,0.00012,2.32698]
[1585391286445,137.82,6242.05,0.0,0.88178,0.00012,2.32253]
[1585391291487,137.88,6243.04,0.0,0.88182,0.00012,2.32231]
[1585391298029,138.04,6242.37,0.0,0.88154,0.00012,2.32606]
[1585391303565,137.99,6241.83,0.0,0.88152,0.00012,2.32601]
[1585391308602,137.96,6241.06,0.0,0.88147,0.00012,2.32647]
[1585391313636,137.76,6241.25,0.0,0.88177,0.00012,2.32235]
[1585391318670,137.87,6242.08,0.0,0.88172,0.00012,2.32334]
[1585391323706,137.89,6242.47,0.0,0.88174,0.00012,2.32319]
[1585391328737,137.97,6243.34,0.0,0.88174,0.00012,2.32347]
[1585391333772,138.07,6246.74,0.0,0.88202,0.00012,2.32083]
[1585391338808,137.93,6248.29,0.0,0.8824,0.00012,2.31622]
[1585391343843,138.02,6251.47,0.0,0.88267,0.00012,2.31365]
[1585391348878,138.11,6250.79,0.0,0.88247,0.00012,2.31618]
[1585391353913,138.14,6249.95,0.0,0.88233,0.00012,2.31774]
[1585391358950,138.54,6247.2,0.0,0.88147,0.00012,2.32876]
[1585391363983,138.22,6246.32,0.0,0.88177,0.00012,2.32415]
[1585391369022,138.12,6246.17,0.0,0.88189,0.00012,2.32254]
[1585391374053,138.03,6248.45,0.0,0.8823,0.00012,2.31762]
[1585391379090,138.12,6249.56,0.0,0.88231,0.00012,2.31784]
[1585391384121,138.2,6249.11,0.0,0.88215,0.00012,2.31987]
[1585391389159,138.19,6249.0,0.0,0.88215,0.00012,2.3198]
[1585391395206,138.2,6248.78,0.0,0.88211,0.00012,2.32036]
[1585391400243,138.2,6249.04,0.0,0.88214,0.00012,2.31996]
[1585391406029,138.18,6249.03,0.0,0.88217,0.00012,2.31959]
[1585391411314,138.24,6248.89,0.0,0.88207,0.00012,2.32099]
[1585391416353,138.28,6248.61,0.0,0.88198,0.00012,2.32212]
[1585391421383,138.27,6248.61,0.0,0.88199,0.00012,2.32188]
[1585391427030,138.33,6247.65,0.0,0.8818,0.00012,2.32425]
[1585391432463,138.28,6247.64,0.0,0.88187,0.00012,2.3232]
[1585391437495,138.22,6247.93,0.0,0.88199,0.00012,2.32164]
[1585391442534,138.35,6250.65,0.0,0.88215,0.00012,2.32046]
[1585391447571,138.32,6251.42,0.0,0.88228,0.00012,2.31888]
[1585391452605,138.28,6251.33,0.0,0.88231,0.00012,2.31837]
[1585391457638,138.31,6251.73,0.0,0.88233,0.00012,2.31829]
[1585391462673,138.31,6251.77,0.0,0.88233,0.00012,2.31835]
[1585391467706,138.41,6251.66,0.0,0.88218,0.00012,2.32031]
[1585391472741,138.45,6250.4,0.0,0.88198,0.00012,2.32269]
[1585391477777,138.4,6249.64,0.0,0.88196,0.00012,2.32267]
[1585391482815,138.4,6249.3,0.0,0.88192,0.00012,2.32318]
[1585391487850,138.38,6249.05,0.0,0.88191,0.00012,2.3232]
[1585391492881,138.39,6248.88,0.0,0.88187,0.00012,2.32353]
[1585391497917,138.46,6249.05,0.0,0.88181,0.00012,2.32442]
[1585391502951,138.24,6251.66,0.0,0.88242,0.00012,2.31702]
[1585391508029,138.33,6252.46,0.0,0.8824,0.00012,2.31757]
[1585391514031,138.46,6251.16,0.0,0.88207,0.00012,2.32164]
[1585391519066,138.45,6250.7,0.0,0.88202,0.00012,2.32216]
[1585391524099,138.46,6250.49,0.0,0.88199,0.00012,2.32254]
[1585391529136,138.51,6249.77,0.0,0.88182,0.00012,2.32455]
[1585391535029,138.47,6250.62,0.0,0.88199,0.00012,2.32263]
[1585391540212,138.49,6250.98,0.0,0.882,0.00012,2.32253]
[1585391546261,138.48,6250.8,0.0,0.88199,0.00012,2.32258]
[1585391551292,138.49,6251.23,0.0,0.88204,0.00012,2.32202]
[1585391556328,138.42,6251.73,0.0,0.88219,0.00012,2.32017]
[1585391562029,138.46,6252.05,0.0,0.88218,0.00012,2.32043]
[1585391567405,138.52,6252.8,0.0,0.88219,0.00012,2.32048]
[1585391572436,138.52,6252.38,0.0,0.88214,0.00012,2.32106]
[1585391578477,138.53,6251.96,0.0,0.88208,0.00012,2.3218]
[1585391583513,138.68,6251.38,0.0,0.88181,0.00012,2.3253]
[1585391588551,138.65,6250.57,0.0,0.88174,0.00012,2.3259]
[1585391593584,138.54,6249.39,0.0,0.88176,0.00012,2.3253]
[1585391598619,138.11,6251.02,0.0,0.88251,0.00012,2.31539]
[1585391603657,138.54,6251.77,0.0,0.88204,0.00012,2.32227]
[1585391608689,138.56,6250.85,0.0,0.8819,0.00012,2.32387]
[1585391613722,138.57,6250.33,0.0,0.88183,0.00012,2.32455]
[1585391618762,138.54,6249.91,0.0,0.88181,0.00012,2.32463]
[1585391625029,138.35,6250.42,0.0,0.88213,0.00012,2.32037]
[1585391630844,138.51,6250.17,0.0,0.88189,0.00012,2.32368]
[1585391636887,138.55,6250.13,0.0,0.88183,0.00012,2.32452]
[1585391641921,138.82,6248.02,0.0,0.88122,0.00012,2.33221]
[1585391646955,138.77,6245.54,0.0,0.88098,0.00012,2.33454]
[1585391651990,138.58,6243.12,0.0,0.88094,0.00012,2.33425]
[1585391657027,138.48,6241.35,0.0,0.88085,0.00012,2.33486]
[1585391662060,138.71,6240.18,0.0,0.88041,0.00012,2.34051]
[1585391667094,138.58,6240.43,0.0,0.88061,0.00012,2.33774]
[1585391672130,138.46,6240.63,0.0,0.88079,0.00012,2.33526]
[1585391677170,138.38,6241.06,0.0,0.88095,0.00012,2.33322]
[1585391682203,138.48,6240.94,0.0,0.88081,0.00012,2.33511]
[1585391688029,138.54,6240.72,0.0,0.8807,0.00012,2.3366]
[1585391693280,138.63,6238.28,0.0,0.88028,0.00012,2.34143]
[1585391699324,138.33,6238.57,0.0,0.88072,0.00012,2.33556]
[1585391704373,138.34,6238.31,0.0,0.88066,0.00012,2.33617]
[1585391709405,138.38,6238.25,0.0,0.88061,0.00012,2.33685]
[1585391715029,138.38,6238.26,0.0,0.88061,0.00012,2.33688]
[1585391720482,138.36,6241.26,0.0,0.88101,0.00012,2.33255]
[1585391725519,138.34,6242.53,0.0,0.88119,0.00012,2.33053]
[1585391730557,138.39,6242.87,0.0,0.88117,0.00012,2.33093]
[1585391735591,138.33,6243.05,0.0,0.88127,0.00012,2.32951]
[1585391740621,138.32,6242.88,0.0,0.88126,0.00012,2.32959]
[1585391747672,138.31,6242.43,0.0,0.88122,0.00012,2.32992]
[1585391752706,138.3,6242.1,0.0,0.8812,0.00012,2.33018]
[1585391757741,138.28,6242.18,0.0,0.88123,0.00012,2.32978]
[1585391763029,138.28,6242.2,0.0,0.88123,0.00012,2.32972]
[1585391769029,138.27,6242.15,0.0,0.88124,0.00012,2.32959]
[1585391775029,138.26,6242.11,0.0,0.88125,0.00012,2.32945]
[1585391781029,138.25,6242.11,0.0,0.88126,0.00012,2.32928]
[1585391787029,138.25,6242.08,0.0,0.88126,0.00012,2.32925]
[1585391792986,138.23,6242.13,0.0,0.8813,0.00012,2.32873]
[1585391798023,138.23,6242.2,0.0,0.88131,0.00012,2.32862]
[1585391803055,138.22,6242.28,0.0,0.88132,0.00012,2.32841]
[1585391808029,137.97,6247.01,0.0,0.88223,0.00012,2.31753]
[1585391813124,138.15,6248.1,0.0,0.88212,0.00012,2.31948]
[1585391819166,137.99,6249.68,0.0,0.88253,0.00012,2.31442]
[1585391826029,138.25,6248.91,0.0,0.8821,0.00012,2.32015]
[1585391832029,138.28,6249.02,0.0,0.88207,0.00012,2.32052]
[1585391837296,138.19,6249.45,0.0,0.88224,0.00012,2.3184]
[1585391842328,138.3,6249.37,0.0,0.88208,0.00012,2.32047]
[1585391847365,138.5,6248.23,0.0,0.88168,0.00012,2.32572]
[1585391852399,138.29,6247.02,0.0,0.88182,0.00012,2.32328]
[1585391857435,138.31,6246.77,0.0,0.88176,0.00012,2.32397]
[1585391862473,138.37,6245.67,0.0,0.88155,0.00012,2.32648]
[1585391868029,138.63,6244.13,0.0,0.88101,0.00012,2.33332]
[1585391874029,138.35,6243.89,0.0,0.88135,0.00012,2.32858]
[1585391879591,138.32,6244.04,0.0,0.88141,0.00012,2.32784]
[1585391886029,138.33,6243.77,0.0,0.88137,0.00012,2.32832]
[1585391891674,138.13,6245.22,0.0,0.88181,0.00012,2.3227]
[1585391897718,138.36,6245.78,0.0,0.88157,0.00012,2.32623]
[1585391904029,138.23,6246.47,0.0,0.88183,0.00012,2.32283]
[1585391909798,138.31,6246.45,0.0,0.88172,0.00012,2.32437]
[1585391916029,138.34,6246.3,0.0,0.88166,0.00012,2.32508]
[1585391921888,138.36,6244.63,0.0,0.88144,0.00012,2.3275]
[1585391926923,138.32,6244.41,0.0,0.88146,0.00012,2.32713]
[1585391931959,138.35,6244.42,0.0,0.88143,0.00012,2.3276]
[1585391937029,138.28,6245.7,0.0,0.88167,0.00012,2.32474]
[1585391943033,138.35,6245.88,0.0,0.8816,0.00012,2.32584]
[1585391948089,138.43,6245.7,0.0,0.88147,0.00012,2.3275]
[1585391953108,138.32,6244.86,0.0,0.88152,0.00012,2.32655]
[1585391959146,138.33,6244.59,0.0,0.88147,0.00012,2.32714]
[1585391964183,138.31,6244.24,0.0,0.88146,0.00012,2.32718]
[1585391969222,138.3,6244.09,0.0,0.88145,0.00012,2.32724]
[1585391974251,138.35,6244.0,0.0,0.88138,0.00012,2.32803]
[1585391979287,138.33,6243.63,0.0,0.88135,0.00012,2.3283]
[1585391985029,138.32,6243.47,0.0,0.88136,0.00012,2.32818]
[1585391990363,138.32,6243.35,0.0,0.88133,0.00012,2.32848]
[1585391996411,138.28,6243.43,0.0,0.8814,0.00012,2.32762]
[1585392002452,138.28,6243.28,0.0,0.88139,0.00012,2.3277]
[1585392007486,138.08,6245.6,0.0,0.88192,0.00012,2.32111]
[1585392012520,138.32,6245.77,0.0,0.88163,0.00012,2.32528]
[1585392017557,138.25,6246.0,0.0,0.88175,0.00012,2.32368]
[1585392022589,138.32,6245.83,0.0,0.88164,0.00012,2.32516]
[1585392028634,138.29,6245.84,0.0,0.88168,0.00012,2.32453]
[1585392033667,138.27,6246.27,0.0,0.88177,0.00012,2.32346]
[1585392038702,138.21,6246.94,0.0,0.88193,0.00012,2.32148]
[1585392043736,138.29,6246.64,0.0,0.88178,0.00012,2.32344]
[1585392049777,138.3,6246.9,0.0,0.8818,0.00012,2.32321]
[1585392055824,138.3,6246.37,0.0,0.88173,0.00012,2.32401]
[1585392062871,138.26,6246.38,0.0,0.8818,0.00012,2.32311]
[1585392067903,138.25,6246.39,0.0,0.88181,0.00012,2.32297]
[1585392075029,138.31,6246.1,0.0,0.88169,0.00012,2.32451]
[1585392080999,138.32,6246.24,0.0,0.8817,0.00012,2.32441]
[1585392087029,138.31,6245.77,0.0,0.88165,0.00012,2.3249]
[1585392093029,138.32,6245.38,0.0,0.8816,0.00012,2.32543]
[1585392099029,138.32,6245.41,0.0,0.88161,0.00012,2.32534]
[1585392105029,138.32,6245.44,0.0,0.88161,0.00012,2.32532]
[1585392110199,138.32,6245.25,0.0,0.88159,0.00012,2.32557]
[1585392115232,138.31,6245.22,0.0,0.88159,0.00012,2.32552]
[1585392123027,138.4,6245.46,0.0,0.88151,0.00012,2.32675]
[1585392128327,138.46,6245.01,0.0,0.88136,0.00012,2.32861]
[1585392134365,138.65,6244.26,0.0,0.88102,0.00012,2.33308]
[1585392139405,138.54,6243.55,0.0,0.88109,0.00012,2.33183]
[1585392145444,138.51,6243.57,0.0,0.88113,0.00012,2.3313]
[1585392151487,138.54,6243.31,0.0,0.88106,0.00012,2.33202]
[1585392156522,138.57,6241.06,0.0,0.88074,0.00012,2.33569]
[1585392161558,138.5,6240.56,0.0,0.88078,0.00012,2.33498]
[1585392167598,138.62,6238.91,0.0,0.88041,0.00012,2.3394]
[1585392172631,138.54,6241.11,0.0,0.88078,0.00012,2.33507]
[1585392178673,138.37,6241.24,0.0,0.88102,0.00012,2.33182]
[1585392186029,138.57,6241.07,0.0,0.88075,0.00012,2.33555]
[1585392192029,138.54,6240.58,0.0,0.88073,0.00012,2.33565]
[1585392198029,138.53,6240.5,0.0,0.88072,0.00012,2.33572]
[1585392204028,138.54,6240.41,0.0,0.88071,0.00012,2.33589]
[1585392210029,138.54,6240.66,0.0,0.88073,0.00012,2.33561]
[1585392216029,138.61,6240.42,0.0,0.88061,0.00012,2.33715]
[1585392221976,138.56,6240.32,0.0,0.88067,0.00012,2.33629]
[1585392228029,138.58,6239.9,0.0,0.8806,0.00012,2.33712]
[1585392234029,138.58,6239.9,0.0,0.88059,0.00012,2.33717]
[1585392240027,138.58,6239.91,0.0,0.88059,0.00012,2.33723]
[1585392245143,138.53,6240.67,0.0,0.88075,0.00012,2.33528]
[1585392250180,138.57,6241.25,0.0,0.88076,0.00012,2.33531]
[1585392255215,138.48,6241.32,0.0,0.8809,0.00012,2.33349]
[1585392260245,138.55,6240.92,0.0,0.88076,0.00012,2.33523]
[1585392267029,138.49,6240.91,0.0,0.88083,0.00012,2.3343]
[1585392272329,138.5,6240.73,0.0,0.8808,0.00012,2.33458]
[1585392277363,138.38,6240.92,0.0,0.88098,0.00012,2.3321]
[1585392285029,138.42,6240.31,0.0,0.88086,0.00012,2.33356]
[1585392291029,138.43,6240.31,0.0,0.88085,0.00012,2.33378]
[1585392296497,138.44,6240.33,0.0,0.88083,0.00012,2.33395]
[1585392302539,138.46,6240.27,0.0,0.8808,0.00012,2.33441]
[1585392307576,138.48,6240.21,0.0,0.88077,0.00012,2.33477]
[1585392315029,138.49,6240.23,0.0,0.88075,0.00012,2.33505]
[1585392320670,138.28,6241.76,0.0,0.88122,0.00012,2.32915]
[1585392327029,138.43,6242.28,0.0,0.88109,0.00012,2.3312]
[1585392333029,138.48,6242.41,0.0,0.88103,0.00012,2.33189]
[1585392338794,138.42,6242.55,0.0,0.88114,0.00012,2.33054]
[1585392345029,138.33,6242.98,0.0,0.88131,0.00012,2.32824]
[1585392351029,138.4,6243.02,0.0,0.88122,0.00012,2.32955]
[1585392356920,138.38,6242.87,0.0,0.88124,0.00012,2.32927]
[1585392362960,138.34,6242.82,0.0,0.88128,0.00012,2.32867]
[1585392369029,138.44,6242.37,0.0,0.88109,0.00012,2.33104]
[1585392375029,138.38,6242.3,0.0,0.88116,0.00012,2.33015]
[1585392381029,138.36,6242.23,0.0,0.88118,0.00012,2.32988]
[1585392387029,138.35,6242.27,0.0,0.8812,0.00012,2.3296]
[1585392393029,138.38,6242.49,0.0,0.88119,0.00012,2.32971]
[1585392398208,138.32,6242.63,0.0,0.88128,0.00012,2.32849]
[1585392403243,138.27,6242.79,0.0,0.88137,0.00012,2.32735]
[1585392411029,138.3,6242.56,0.0,0.8813,0.00012,2.32823]
[1585392416339,138.29,6242.2,0.0,0.88127,0.00012,2.32854]
[1585392423029,138.28,6240.95,0.0,0.88113,0.00012,2.32996]
[1585392428420,138.28,6240.41,0.0,0.88107,0.00012,2.33066]
[1585392433456,138.26,6240.04,0.0,0.88105,0.00012,2.33072]
[1585392440503,138.24,6239.73,0.0,0.88104,0.00012,2.33078]
[1585392446543,138.22,6239.55,0.0,0.88103,0.00012,2.33077]
[1585392453029,138.2,6239.56,0.0,0.88107,0.00012,2.33014]
[1585392459029,138.2,6239.48,0.0,0.88106,0.00012,2.33033]
[1585392464670,138.19,6239.46,0.0,0.88108,0.00012,2.33008]
[1585392470713,138.19,6239.42,0.0,0.88107,0.00012,2.33012]
[1585392477029,138.2,6239.28,0.0,0.88103,0.00012,2.33064]
[1585392483029,138.15,6239.28,0.0,0.8811,0.00012,2.32967]
[1585392488840,138.01,6240.26,0.0,0.8814,0.00012,2.32584]
[1585392493876,138.16,6243.08,0.0,0.88155,0.00012,2.32485]
[1585392498911,138.2,6245.54,0.0,0.8818,0.00012,2.32233]
[1585392504029,138.27,6244.97,0.0,0.88164,0.00012,2.32435]
[1585392509985,138.18,6244.62,0.0,0.88172,0.00012,2.32302]
[1585392515019,138.19,6244.32,0.0,0.88167,0.00012,2.32363]
[1585392522029,138.17,6244.13,0.0,0.88168,0.00012,2.32343]
[1585392528028,138.2,6244.02,0.0,0.88163,0.00012,2.32407]
[1585392533145,138.17,6244.0,0.0,0.88166,0.00012,2.32361]
[1585392540028,138.17,6244.43,0.0,0.88171,0.00012,2.32306]
[1585392545233,138.2,6244.43,0.0,0.88168,0.00012,2.32356]
[1585392550268,137.93,6249.45,0.0,0.88264,0.00012,2.31194]
[1585392552029,137.19,6253.75,0.0,0.88416,0.00012,2.29237]
[1585392554292,138.05,6255.73,0.0,0.88324,0.00012,2.30594]
[1585392556309,137.17,6260.17,0.0,0.88495,0.00012,2.2836]
[1585392558029,138.14,6262.49,0.0,0.88395,0.00012,2.29852]
[1585392561029,137.91,6266.73,0.0,0.88475,0.00012,2.28875]
[1585392566380,138.02,6265.77,0.0,0.88449,0.00012,2.29203]
[1585392571415,138.23,6262.9,0.0,0.88388,0.00012,2.29952]
[1585392576450,138.14,6263.56,0.0,0.88407,0.00012,2.29713]
[1585392581488,137.77,6263.97,0.0,0.88461,0.00012,2.28968]
[1585392586520,138.17,6262.7,0.0,0.88393,0.00012,2.29871]
[1585392591556,138.11,6261.42,0.0,0.88385,0.00012,2.2994]
[1585392596589,138.04,6262.31,0.0,0.88406,0.00012,2.29679]
[1585392601625,138.03,6262.68,0.0,0.88411,0.00012,2.29619]
[1585392606661,138.03,6266.41,0.0,0.88457,0.00012,2.29116]
[1585392611699,138.3,6266.15,0.0,0.88418,0.00012,2.29656]
[1585392616732,138.15,6266.57,0.0,0.88442,0.00012,2.29323]
[1585392621766,138.18,6266.75,0.0,0.88441,0.00012,2.29352]
[1585392626801,138.14,6267.01,0.0,0.88449,0.00012,2.29245]
[1585392631836,138.17,6266.76,0.0,0.88442,0.00012,2.29331]
[1585392636029,138.89,6261.85,0.0,0.88289,0.00012,2.313]
[1585392641904,138.4,6260.82,0.0,0.8834,0.00012,2.30539]
[1585392646939,138.19,6260.02,0.0,0.88359,0.00012,2.30256]
[1585392651975,138.14,6260.45,0.0,0.8837,0.00012,2.30109]
[1585392657012,138.09,6261.48,0.0,0.88389,0.00012,2.29882]
[1585392662047,138.2,6261.23,0.0,0.88372,0.00012,2.3011]
[1585392667085,138.06,6261.09,0.0,0.88389,0.00012,2.29866]
[1585392672115,138.13,6261.09,0.0,0.8838,0.00012,2.29996]
[1585392677156,137.97,6262.39,0.0,0.88417,0.00012,2.29527]
[1585392682184,138.05,6263.09,0.0,0.88415,0.00012,2.29579]
[1585392687219,138.12,6262.53,0.0,0.88399,0.00012,2.29784]
[1585392692256,138.08,6261.8,0.0,0.88395,0.00012,2.29796]
[1585392697289,138.13,6261.74,0.0,0.88388,0.00012,2.29897]
[1585392702326,138.1,6262.2,0.0,0.88398,0.00012,2.29782]
[1585392708029,138.06,6261.9,0.0,0.88399,0.00012,2.29755]
[1585392714029,138.11,6261.7,0.0,0.8839,0.00012,2.29867]
[1585392720029,138.09,6261.72,0.0,0.88393,0.00012,2.29825]
[1585392726029,138.08,6261.73,0.0,0.88394,0.00012,2.2981]
[1585392731531,138.08,6261.73,0.0,0.88395,0.00012,2.29807]
[1585392736563,138.33,6258.46,0.0,0.88322,0.00012,2.30705]
[1585392741597,138.04,6258.46,0.0,0.8836,0.00012,2.30165]
[1585392746637,138.03,6258.73,0.0,0.88365,0.00012,2.30111]
[1585392752672,138.04,6258.49,0.0,0.88362,0.00012,2.30141]
[1585392757713,138.06,6259.19,0.0,0.88367,0.00012,2.30094]
[1585392762747,138.07,6259.32,0.0,0.88367,0.00012,2.30093]
[1585392768029,138.1,6258.88,0.0,0.88357,0.00012,2.30219]
[1585392774027,137.96,6258.79,0.0,0.88375,0.00012,2.29967]
[1585392779864,137.93,6258.96,0.0,0.88382,0.00012,2.29877]
[1585392784903,137.94,6258.88,0.0,0.88379,0.00012,2.29909]
[1585392790940,137.86,6259.79,0.0,0.88401,0.00012,2.29636]
[1585392795982,137.96,6260.19,0.0,0.88393,0.00012,2.29771]
[1585392801016,137.96,6260.23,0.0,0.88393,0.00012,2.29764]
[1585392806052,138.22,6259.16,0.0,0.88346,0.00012,2.30387]
[1585392812090,137.9,6258.25,0.0,0.88377,0.00012,2.29908]
[1585392817129,137.91,6257.91,0.0,0.88371,0.00012,2.2998]
[1585392822164,138.02,6257.63,0.0,0.88355,0.00012,2.30206]
[1585392828029,137.91,6257.65,0.0,0.88368,0.00012,2.30012]
[1585392833238,137.85,6257.66,0.0,0.88377,0.00012,2.29887]
[1585392838273,137.84,6257.88,0.0,0.88381,0.00012,2.29841]
[1585392843312,137.9,6257.82,0.0,0.88373,0.00012,2.29959]
[1585392848343,137.83,6261.44,0.0,0.88425,0.00012,2.29351]
[1585392853380,137.71,6263.39,0.0,0.88465,0.00012,2.28865]
[1585392860427,137.99,6264.48,0.0,0.8844,0.00012,2.29254]
[1585392865462,137.83,6264.91,0.0,0.88466,0.00012,2.28902]
[1585392870498,138.0,6264.24,0.0,0.88436,0.00012,2.29297]
[1585392875535,137.99,6264.31,0.0,0.88439,0.00012,2.29255]
[1585392880567,137.94,6264.26,0.0,0.88445,0.00012,2.29174]
[1585392887616,137.98,6264.33,0.0,0.88441,0.00012,2.29231]
[1585392892650,137.95,6264.67,0.0,0.88449,0.00012,2.29135]
[1585392897685,138.0,6264.7,0.0,0.88442,0.00012,2.29234]
[1585392902723,138.04,6264.13,0.0,0.8843,0.00012,2.29376]
[1585392908763,137.99,6264.19,0.0,0.88437,0.00012,2.29281]
[1585392913807,138.01,6264.02,0.0,0.88432,0.00012,2.29339]
[1585392919841,138.02,6264.39,0.0,0.88436,0.00012,2.29304]
[1585392924880,138.02,6264.7,0.0,0.8844,0.00012,2.29261]
[1585392929914,138.15,6263.78,0.0,0.88411,0.00012,2.29635]
[1585392934947,138.03,6263.54,0.0,0.88424,0.00012,2.29432]
[1585392940998,138.04,6262.95,0.0,0.88417,0.00012,2.29514]
[1585392946026,138.04,6262.86,0.0,0.88415,0.00012,2.29535]
[1585392951029,138.05,6260.92,0.0,0.8839,0.00012,2.29814]
[1585392956094,138.13,6258.5,0.0,0.88351,0.00012,2.30271]
[1585392961130,137.97,6258.2,0.0,0.88368,0.00012,2.30024]
[1585392966165,137.92,6258.99,0.0,0.88384,0.00012,2.29823]
[1585392971201,137.95,6259.11,0.0,0.88382,0.00012,2.29857]
[1585392978029,138.0,6258.59,0.0,0.8837,0.00012,2.30015]
[1585392983284,137.95,6259.06,0.0,0.88382,0.00012,2.29862]
[1585392990029,137.96,6259.07,0.0,0.8838,0.00012,2.29893]
[1585392995376,137.97,6259.08,0.0,0.8838,0.00012,2.2988]
[1585393000405,137.97,6259.34,0.0,0.88383,0.00012,2.29848]
[1585393005440,137.96,6259.38,0.0,0.88384,0.00012,2.29834]
[1585393011029,137.95,6259.65,0.0,0.88389,0.00012,2.29784]
[1585393016517,137.88,6259.8,0.0,0.884,0.00012,2.29631]
[1585393021556,137.95,6259.44,0.0,0.88387,0.00012,2.29798]
[1585393029029,137.94,6259.34,0.0,0.88386,0.00012,2.29805]
[1585393035029,137.93,6259.39,0.0,0.88389,0.00012,2.29772]
[1585393040687,137.92,6259.71,0.0,0.88394,0.00012,2.29716]
[1585393047029,137.94,6259.79,0.0,0.88393,0.00012,2.29732]
[1585393053029,137.95,6259.76,0.0,0.88391,0.00012,2.2975]
[1585393058814,137.92,6259.81,0.0,0.88396,0.00012,2.29683]
[1585393063848,137.48,6261.49,0.0,0.88475,0.00012,2.28634]
[1585393068885,137.68,6263.52,0.0,0.88472,0.00012,2.28749]
[1585393073918,137.83,6264.4,0.0,0.88463,0.00012,2.28901]
[1585393078954,137.91,6264.62,0.0,0.88455,0.00012,2.29023]
[1585393083986,137.98,6264.73,0.0,0.88447,0.00012,2.29147]
[1585393089025,137.97,6265.16,0.0,0.88453,0.00012,2.29077]
[1585393095029,137.98,6265.12,0.0,0.88452,0.00012,2.29091]
[1585393101029,138.02,6265.05,0.0,0.88445,0.00012,2.29185]
[1585393107029,137.92,6265.39,0.0,0.88463,0.00012,2.28943]
[1585393113029,138.03,6265.65,0.0,0.88451,0.00012,2.2911]
[1585393118224,138.04,6265.78,0.0,0.88452,0.00012,2.29103]
[1585393124269,138.07,6265.75,0.0,0.88448,0.00012,2.29161]
[1585393130311,138.06,6265.6,0.0,0.88447,0.00012,2.29169]
[1585393135343,138.07,6264.33,0.0,0.88431,0.00012,2.2935]
[1585393140388,138.11,6263.78,0.0,0.88419,0.00012,2.29496]
[1585393145415,138.07,6263.75,0.0,0.88423,0.00012,2.2944]
[1585393150451,138.44,6262.29,0.0,0.88357,0.00012,2.30305]
[1585393155486,138.09,6262.09,0.0,0.88401,0.00012,2.29679]
[1585393160519,138.06,6261.9,0.0,0.88403,0.00012,2.29654]
[1585393165557,138.08,6262.05,0.0,0.88401,0.00012,2.29678]
[1585393170591,138.06,6262.3,0.0,0.88407,0.00012,2.29604]
[1585393175624,138.07,6262.0,0.0,0.88403,0.00012,2.29646]
[1585393181672,138.07,6261.97,0.0,0.88403,0.00012,2.29652]
[1585393186708,138.02,6262.29,0.0,0.88413,0.00012,2.29515]
[1585393191743,138.07,6262.84,0.0,0.88414,0.00012,2.29531]
[1585393197029,138.06,6262.58,0.0,0.88411,0.00012,2.29559]
[1585393202820,138.07,6262.52,0.0,0.88409,0.00012,2.29579]
[1585393207852,137.95,6265.21,0.0,0.88457,0.00012,2.29009]
[1585393212890,138.0,6268.48,0.0,0.8849,0.00012,2.28655]
[1585393217923,138.07,6268.63,0.0,0.88482,0.00012,2.28775]
[1585393222962,138.07,6268.59,0.0,0.88483,0.00012,2.28769]
[1585393230013,138.14,6268.72,0.0,0.88475,0.00012,2.28884]
[1585393235041,137.71,6271.22,0.0,0.88562,0.00012,2.27731]
[1585393238063,137.32,6276.06,0.0,0.8867,0.00012,2.2637]
[1585393240078,135.76,6287.7,0.0,0.89016,0.00012,2.2181]
[1585393241083,136.97,6291.93,0.0,0.88904,0.00012,2.2359]
[1585393242029,136.85,6296.62,0.0,0.88975,0.00012,2.22723]
[1585393244104,136.4,6303.19,0.0,0.89111,0.00012,2.20976]
[1585393245027,137.92,6304.19,0.0,0.88921,0.00012,2.23777]
[1585393250146,138.26,6302.99,0.0,0.88862,0.00012,2.24588]
[1585393255181,138.56,6299.58,0.0,0.88783,0.00012,2.25607]
[1585393258205,139.3,6294.23,0.0,0.88624,0.00012,2.2768]
[1585393263239,138.45,6296.2,0.0,0.88759,0.00012,2.25829]
[1585393268271,138.48,6294.97,0.0,0.8874,0.00012,2.2605]
[1585393273307,138.22,6297.4,0.0,0.88802,0.00012,2.25251]
[1585393277337,138.53,6301.53,0.0,0.8881,0.00012,2.2529]
[1585393284029,138.29,6301.1,0.0,0.88836,0.00012,2.2489]
[1585393289421,138.44,6302.05,0.0,0.88827,0.00012,2.25056]
[1585393294457,138.36,6304.59,0.0,0.88867,0.00012,2.24558]
[1585393299492,138.53,6306.29,0.0,0.88866,0.00012,2.2464]
[1585393303517,137.4,6314.49,0.0,0.89109,0.00011,2.21404]
[1585393307544,137.93,6318.09,0.0,0.8908,0.00011,2.21944]
[1585393312581,138.78,6318.67,0.0,0.88975,0.00011,2.23507]
[1585393317616,138.88,6320.37,0.0,0.88982,0.00011,2.23464]
[1585393322652,138.86,6321.58,0.0,0.88998,0.00011,2.23262]
[1585393326680,138.97,6317.37,0.0,0.88935,0.00011,2.24028]
[1585393331716,139.16,6312.71,0.0,0.88857,0.00012,2.24997]
[1585393334737,139.57,6307.09,0.0,0.88738,0.00012,2.26505]
[1585393339771,139.2,6302.05,0.0,0.88729,0.00012,2.26466]
[1585393343797,139.38,6296.74,0.0,0.88643,0.00012,2.275]
[1585393348830,138.69,6300.13,0.0,0.88774,0.00012,2.25751]
[1585393353866,138.4,6302.04,0.0,0.88833,0.00012,2.24954]
[1585393357893,138.25,6307.5,0.0,0.88916,0.00012,2.23948]
[1585393362932,138.55,6305.06,0.0,0.88849,0.00012,2.24842]
[1585393367966,138.66,6308.03,0.0,0.88869,0.00012,2.24654]
[1585393373000,138.88,6306.92,0.0,0.88827,0.00012,2.25218]
[1585393378038,138.64,6303.5,0.0,0.88819,0.00012,2.25208]
[1585393383073,138.9,6300.49,0.0,0.8875,0.00012,2.26097]
[1585393388107,139.03,6298.47,0.0,0.88709,0.00012,2.26609]
[1585393393141,138.38,6300.73,0.0,0.88821,0.00012,2.25088]
[1585393398173,138.61,6302.91,0.0,0.88817,0.00012,2.25226]
[1585393403209,138.66,6302.99,0.0,0.88811,0.00012,2.25307]
[1585393408245,138.13,6304.11,0.0,0.88893,0.00012,2.24166]
[1585393413285,138.61,6301.35,0.0,0.88799,0.00012,2.2542]
[1585393418322,138.42,6302.26,0.0,0.88835,0.00012,2.24937]
[1585393423353,139.16,6298.53,0.0,0.88694,0.00012,2.26826]
[1585393428389,138.54,6297.0,0.0,0.88757,0.00012,2.25861]
[1585393433423,138.58,6295.54,0.0,0.88735,0.00012,2.26122]
[1585393438457,138.48,6293.73,0.0,0.88728,0.00012,2.26169]
[1585393443497,138.49,6293.83,0.0,0.88727,0.00012,2.26176]
[1585393449029,138.53,6292.17,0.0,0.88702,0.00012,2.26475]
[1585393454572,138.48,6291.94,0.0,0.88705,0.00012,2.26421]
[1585393459608,138.18,6292.84,0.0,0.88757,0.00012,2.25721]
[1585393464029,138.35,6297.14,0.0,0.88785,0.00012,2.25474]
[1585393469679,138.45,6296.31,0.0,0.88761,0.00012,2.25781]
[1585393474713,138.5,6294.95,0.0,0.88739,0.00012,2.26049]
[1585393480764,138.47,6293.99,0.0,0.88732,0.00012,2.26109]
[1585393485788,138.57,6292.94,0.0,0.88707,0.00012,2.26432]
[1585393490822,138.47,6292.59,0.0,0.88716,0.00012,2.26291]
[1585393495856,138.18,6294.47,0.0,0.88775,0.00012,2.25504]
[1585393500907,138.39,6295.16,0.0,0.88756,0.00012,2.25807]
[1585393505926,138.51,6295.01,0.0,0.88739,0.00012,2.26047]
[1585393510962,138.48,6295.03,0.0,0.88742,0.00012,2.25999]
[1585393515999,138.48,6295.3,0.0,0.88746,0.00012,2.25957]
[1585393521035,138.48,6296.04,0.0,0.88754,0.00012,2.2586]
[1585393526070,138.52,6295.83,0.0,0.88747,0.00012,2.25966]
[1585393531104,138.51,6294.79,0.0,0.88737,0.00012,2.26061]
[1585393536138,138.5,6294.51,0.0,0.88734,0.00012,2.26089]
[1585393541172,138.6,6294.02,0.0,0.88716,0.00012,2.26337]
[1585393546209,138.51,6293.79,0.0,0.88725,0.00012,2.26196]
[1585393552253,138.51,6293.62,0.0,0.88722,0.00012,2.26228]
[1585393558289,138.51,6293.11,0.0,0.88717,0.00012,2.26284]
[1585393563327,138.56,6292.53,0.0,0.88704,0.00012,2.26451]
[1585393568360,138.51,6292.43,0.0,0.88709,0.00012,2.26373]
[1585393573397,138.62,6291.9,0.0,0.88688,0.00012,2.26658]
[1585393580445,138.48,6291.71,0.0,0.88704,0.00012,2.26424]
[1585393585484,138.38,6292.22,0.0,0.88723,0.00012,2.26163]
[1585393590517,138.42,6292.07,0.0,0.88717,0.00012,2.26253]
[1585393596029,138.5,6291.93,0.0,0.88705,0.00012,2.26412]
[1585393602029,138.49,6291.72,0.0,0.88704,0.00012,2.26413]
[1585393607637,138.46,6292.03,0.0,0.88711,0.00012,2.26332]
[1585393612669,138.45,6292.19,0.0,0.88715,0.00012,2.2628]
[1585393617703,138.49,6292.07,0.0,0.88708,0.00012,2.26375]
[1585393622742,138.2,6295.12,0.0,0.88782,0.00012,2.25423]
[1585393627782,138.5,6294.87,0.0,0.88739,0.00012,2.26033]
[1585393633821,138.47,6294.73,0.0,0.88742,0.00012,2.25983]
[1585393638859,138.48,6293.37,0.0,0.88724,0.00012,2.26192]
[1585393643898,138.47,6292.62,0.0,0.88716,0.00012,2.26273]
[1585393648926,138.64,6291.7,0.0,0.88684,0.00012,2.26704]
[1585393653959,138.57,6290.37,0.0,0.88677,0.00012,2.26743]
[1585393658998,138.55,6288.38,0.0,0.88657,0.00012,2.2696]
[1585393664032,138.55,6288.24,0.0,0.88656,0.00012,2.26977]
[1585393669067,138.37,6288.26,0.0,0.8868,0.00012,2.26636]
[1585393675112,138.41,6287.2,0.0,0.88662,0.00012,2.26853]
[1585393680147,138.42,6286.98,0.0,0.88658,0.00012,2.26897]
[1585393685185,138.42,6286.93,0.0,0.88657,0.00012,2.26905]
[1585393690213,138.43,6286.55,0.0,0.88652,0.00012,2.26971]
[1585393695250,138.32,6287.47,0.0,0.88676,0.00012,2.26655]
[1585393700288,138.4,6287.66,0.0,0.88668,0.00012,2.26782]
[1585393707029,138.38,6287.5,0.0,0.88669,0.00012,2.26754]
[1585393713029,138.33,6287.64,0.0,0.88678,0.00012,2.26622]
[1585393718418,138.37,6287.87,0.0,0.88676,0.00012,2.26671]
[1585393724455,138.31,6287.81,0.0,0.88683,0.00012,2.26568]
[1585393729493,138.36,6287.66,0.0,0.88674,0.00012,2.26682]
[1585393734527,138.03,6287.25,0.0,0.88713,0.00012,2.26119]
[1585393739559,138.4,6286.85,0.0,0.88659,0.00012,2.2687]
[1585393745607,138.26,6286.92,0.0,0.88678,0.00012,2.26597]
[1585393750642,138.34,6286.58,0.0,0.88664,0.00012,2.26796]
[1585393755673,138.26,6286.66,0.0,0.88675,0.00012,2.26632]
[1585393760709,138.28,6286.06,0.0,0.88666,0.00012,2.26744]
[1585393765748,138.27,6285.82,0.0,0.88664,0.00012,2.26763]
[1585393771790,138.26,6285.78,0.0,0.88666,0.00012,2.26725]
[1585393778841,138.22,6285.69,0.0,0.8867,0.00012,2.26664]
[1585393783875,138.13,6286.01,0.0,0.88686,0.00012,2.26449]
[1585393790923,138.19,6286.51,0.0,0.88683,0.00012,2.26508]
[1585393797029,138.21,6286.62,0.0,0.88682,0.00012,2.26526]
[1585393803029,138.29,6284.52,0.0,0.88646,0.00012,2.26962]
[1585393809029,138.19,6284.41,0.0,0.88659,0.00012,2.26777]
[1585393814079,138.17,6284.57,0.0,0.88663,0.00012,2.26728]
[1585393819118,138.11,6285.34,0.0,0.88681,0.00012,2.265]
[1585393824154,138.22,6285.62,0.0,0.88669,0.00012,2.26674]
[1585393829191,138.16,6285.97,0.0,0.88682,0.00012,2.26509]
[1585393834223,137.73,6289.51,0.0,0.8878,0.00012,2.25227]
[1585393839257,137.97,6292.14,0.0,0.88779,0.00012,2.25326]
[1585393845029,138.21,6291.92,0.0,0.88745,0.00012,2.25817]
[1585393851029,138.18,6291.99,0.0,0.8875,0.00012,2.2575]
[1585393856379,138.27,6290.11,0.0,0.88716,0.00012,2.26167]
[1585393861412,138.18,6288.29,0.0,0.88707,0.00012,2.26232]
[1585393866444,138.23,6286.17,0.0,0.88675,0.00012,2.26613]
[1585393871482,138.13,6287.72,0.0,0.88706,0.00012,2.26225]
[1585393876516,138.05,6286.57,0.0,0.88703,0.00012,2.26226]
[1585393881551,138.18,6287.01,0.0,0.88691,0.00012,2.26412]
[1585393887029,138.19,6286.75,0.0,0.88687,0.00012,2.2646]
[1585393893029,138.15,6287.29,0.0,0.88699,0.00012,2.26292]
[1585393899029,138.2,6287.14,0.0,0.8869,0.00012,2.26419]
[1585393904716,138.19,6287.08,0.0,0.88691,0.00012,2.26409]
[1585393909749,138.2,6287.15,0.0,0.88691,0.00012,2.26412]
[1585393917029,138.21,6287.22,0.0,0.8869,0.00012,2.26417]
[1585393923027,138.19,6287.15,0.0,0.88692,0.00012,2.26399]
[1585393929028,138.18,6286.93,0.0,0.88691,0.00012,2.26404]
[1585393935029,138.17,6286.09,0.0,0.88682,0.00012,2.26499]
[1585393941029,138.15,6285.94,0.0,0.88682,0.00012,2.26486]
[1585393947010,138.17,6284.52,0.0,0.88663,0.00012,2.26711]
[1585393952046,138.22,6284.07,0.0,0.88652,0.00012,2.26845]
[1585393957079,138.37,6282.61,0.0,0.88615,0.00012,2.27324]
[1585393962114,138.26,6282.58,0.0,0.8863,0.00012,2.27106]
[1585393968029,138.18,6281.97,0.0,0.88633,0.00012,2.27048]
[1585393973191,138.19,6282.08,0.0,0.88633,0.00012,2.27045]
[1585393979232,138.29,6281.39,0.0,0.88612,0.00012,2.27321]
[1585393984283,138.22,6280.46,0.0,0.8861,0.00012,2.27312]
[1585393989318,138.15,6280.64,0.0,0.88621,0.00012,2.27168]
[1585393995029,138.18,6280.86,0.0,0.8862,0.00012,2.27184]
[1585394000395,138.09,6283.62,0.0,0.88664,0.00012,2.2666]
[1585394005431,138.12,6284.75,0.0,0.88673,0.00012,2.26564]
[1585394010464,138.12,6285.11,0.0,0.88677,0.00012,2.26523]
[1585394016027,138.1,6285.39,0.0,0.88684,0.00012,2.26425]
[1585394022029,138.21,6285.06,0.0,0.88666,0.00012,2.26678]
[1585394028029,138.17,6285.01,0.0,0.8867,0.00012,2.26613]
[1585394033629,138.13,6285.2,0.0,0.88678,0.00012,2.26504]
[1585394040029,138.15,6285.1,0.0,0.88674,0.00012,2.26567]
[1585394045712,138.54,6282.17,0.0,0.88588,0.00012,2.27676]
[1585394052029,138.27,6281.04,0.0,0.88611,0.00012,2.27317]
[1585394057794,138.2,6281.13,0.0,0.8862,0.00012,2.27183]
[1585394062831,138.25,6281.22,0.0,0.88615,0.00012,2.27258]
[1585394067866,138.25,6281.1,0.0,0.88614,0.00012,2.27275]
[1585394072897,138.33,6280.71,0.0,0.88599,0.00012,2.27467]
[1585394077931,138.18,6280.79,0.0,0.8862,0.00012,2.27169]
[1585394082971,138.35,6281.38,0.0,0.88605,0.00012,2.27412]
[1585394088003,138.32,6281.0,0.0,0.88604,0.00012,2.27403]
[1585394094029,138.32,6280.49,0.0,0.88598,0.00012,2.27477]
[1585394099081,138.33,6280.38,0.0,0.88595,0.00012,2.27505]
[1585394104120,138.33,6281.39,0.0,0.88607,0.00012,2.27379]
[1585394112029,138.35,6281.55,0.0,0.88607,0.00012,2.2739]
[1585394117213,138.28,6282.14,0.0,0.88623,0.00012,2.27183]
[1585394124029,138.4,6282.65,0.0,0.88613,0.00012,2.27339]
[1585394130029,138.55,6282.12,0.0,0.88587,0.00012,2.27692]
[1585394136029,138.4,6281.94,0.0,0.88605,0.00012,2.27419]
[1585394141382,138.41,6281.92,0.0,0.88604,0.00012,2.2744]
[1585394146413,138.42,6281.39,0.0,0.88596,0.00012,2.27527]
[1585394151447,138.49,6279.12,0.0,0.8856,0.00012,2.27958]
[1585394156484,138.53,6276.69,0.0,0.88526,0.00012,2.28352]
[1585394161521,138.18,6274.83,0.0,0.8855,0.00012,2.27946]
[1585394166557,138.32,6278.37,0.0,0.88573,0.00012,2.27747]
[1585394171587,138.34,6279.86,0.0,0.88589,0.00012,2.27577]
[1585394176628,138.36,6280.53,0.0,0.88594,0.00012,2.27531]
[1585394182668,138.5,6280.36,0.0,0.88573,0.00012,2.27815]
[1585394187702,138.38,6280.27,0.0,0.88588,0.00012,2.27605]
[1585394192736,138.78,6278.31,0.0,0.88513,0.00012,2.28592]
[1585394197772,138.49,6277.13,0.0,0.88536,0.00012,2.28215]
[1585394202808,138.44,6276.39,0.0,0.88534,0.00012,2.28223]
[1585394207840,138.55,6276.07,0.0,0.88516,0.00012,2.2846]
[1585394212879,138.4,6275.58,0.0,0.88529,0.00012,2.28255]
[1585394217912,138.48,6275.11,0.0,0.88514,0.00012,2.2846]
[1585394222946,138.48,6275.05,0.0,0.88513,0.00012,2.28472]
[1585394227983,138.35,6273.67,0.0,0.88514,0.00012,2.28405]
[1585394233016,138.41,6273.12,0.0,0.88499,0.00012,2.28594]
[1585394238030,138.53,6272.34,0.0,0.88474,0.00012,2.28922]
[1585394243087,138.41,6271.52,0.0,0.88481,0.00012,2.28795]
[1585394248120,138.42,6270.81,0.0,0.8847,0.00012,2.28915]
[1585394253159,138.5,6270.93,0.0,0.88462,0.00012,2.29031]
[1585394258192,138.38,6271.04,0.0,0.88479,0.00012,2.28791]
[1585394263230,138.42,6271.24,0.0,0.88476,0.00012,2.2885]
[1585394268264,138.46,6268.54,0.0,0.88439,0.00012,2.29267]
[1585394273297,138.51,6266.31,0.0,0.88406,0.00012,2.29656]
[1585394278334,138.5,6266.62,0.0,0.8841,0.00012,2.29608]
[1585394283367,138.29,6266.81,0.0,0.88441,0.00012,2.29178]
[1585394288402,138.1,6268.16,0.0,0.88482,0.00012,2.28649]
[1585394294445,137.98,6271.81,0.0,0.88541,0.00012,2.27954]
[1585394299484,138.07,6273.72,0.0,0.88552,0.00012,2.27868]
[1585394304523,138.28,6274.69,0.0,0.88535,0.00012,2.28135]
[1585394309556,138.23,6274.9,0.0,0.88544,0.00012,2.28013]
[1585394314591,138.33,6273.87,0.0,0.88519,0.00012,2.28325]
[1585394319630,138.23,6272.81,0.0,0.8852,0.00012,2.28278]
[1585394324661,138.28,6272.22,0.0,0.88507,0.00012,2.28435]
[1585394329696,138.47,6270.53,0.0,0.88462,0.00012,2.29013]
[1585394334729,138.29,6269.6,0.0,0.88474,0.00012,2.28802]
[1585394339765,138.2,6268.37,0.0,0.88472,0.00012,2.28797]
[1585394344800,138.39,6267.19,0.0,0.88432,0.00012,2.29306]
[1585394350840,138.15,6267.42,0.0,0.88466,0.00012,2.28836]
[1585394356885,138.14,6267.12,0.0,0.88464,0.00012,2.28856]
[1585394364029,138.09,6266.84,0.0,0.88468,0.00012,2.28794]
[1585394369976,137.85,6267.22,0.0,0.88504,0.00012,2.28299]
[1585394375012,138.09,6268.09,0.0,0.88483,0.00012,2.28619]
[1585394380048,138.03,6268.41,0.0,0.88495,0.00012,2.28462]
[1585394386086,138.01,6269.06,0.0,0.88505,0.00012,2.2835]
[1585394391124,137.96,6269.29,0.0,0.88515,0.00012,2.28214]
[1585394396156,137.95,6269.81,0.0,0.88522,0.00012,2.28137]
[1585394401194,137.97,6269.67,0.0,0.88518,0.00012,2.28179]
[1585394406229,138.01,6269.7,0.0,0.88513,0.00012,2.28255]
[1585394411266,137.95,6269.79,0.0,0.88522,0.00012,2.28137]
[1585394416299,137.97,6269.88,0.0,0.8852,0.00012,2.2816]
[1585394421338,137.96,6270.15,0.0,0.88526,0.00012,2.28095]
[1585394427029,137.96,6269.77,0.0,0.88521,0.00012,2.28151]
[1585394432414,137.94,6269.96,0.0,0.88526,0.00012,2.28072]
[1585394438453,137.93,6270.19,0.0,0.88529,0.00012,2.28036]
[1585394443485,137.89,6272.05,0.0,0.88558,0.00012,2.277]
[1585394448525,137.69,6272.9,0.0,0.88594,0.00012,2.27223]
[1585394454029,137.94,6273.59,0.0,0.88569,0.00012,2.27604]
[1585394459600,137.96,6273.21,0.0,0.88562,0.00012,2.2769]
[1585394465641,138.05,6272.77,0.0,0.88545,0.00012,2.27907]
[1585394470676,137.94,6272.91,0.0,0.88561,0.00012,2.27688]
[1585394475711,137.9,6272.9,0.0,0.88566,0.00012,2.27611]
[1585394480745,137.89,6273.33,0.0,0.88572,0.00012,2.27545]
[1585394485783,138.22,6271.2,0.0,0.88504,0.00012,2.28428]
[1585394490818,138.07,6271.26,0.0,0.88524,0.00012,2.28147]
[1585394495851,138.62,6265.55,0.0,0.88384,0.00012,2.2991]
[1585394500890,137.96,6264.98,0.0,0.88464,0.00012,2.28763]
[1585394505928,137.88,6265.05,0.0,0.88476,0.00012,2.28598]
[1585394510960,137.92,6264.9,0.0,0.88468,0.00012,2.28697]
[1585394517000,137.91,6264.46,0.0,0.88465,0.00012,2.28733]
[1585394522040,137.94,6264.49,0.0,0.88461,0.00012,2.28785]
[1585394527069,137.95,6264.83,0.0,0.88463,0.00012,2.28765]
[1585394532105,137.7,6267.63,0.0,0.8853,0.00012,2.27928]
[1585394537139,137.83,6269.56,0.0,0.88536,0.00012,2.27914]
[1585394542177,137.88,6270.67,0.0,0.88543,0.00012,2.2785]
[1585394547212,137.88,6271.08,0.0,0.88547,0.00012,2.27809]
[1585394552247,137.86,6272.44,0.0,0.88568,0.00012,2.27565]
[1585394557282,138.01,6272.35,0.0,0.88546,0.00012,2.27873]
[1585394562322,137.92,6272.73,0.0,0.88562,0.00012,2.27655]
[1585394567348,137.93,6273.9,0.0,0.88575,0.00012,2.27511]
[1585394573397,138.0,6274.07,0.0,0.88568,0.00012,2.27614]
[1585394579435,137.96,6273.81,0.0,0.8857,0.00012,2.27582]
[1585394584472,137.97,6273.68,0.0,0.88567,0.00012,2.27624]
[1585394589504,137.96,6273.93,0.0,0.88571,0.00012,2.27567]
[1585394594543,137.95,6274.07,0.0,0.88574,0.00012,2.27534]
[1585394600587,137.99,6274.1,0.0,0.8857,0.00012,2.2759]
[1585394607029,137.98,6272.12,0.0,0.88548,0.00012,2.27833]
[1585394612664,137.98,6271.81,0.0,0.88545,0.00012,2.27862]
[1585394617702,137.93,6272.3,0.0,0.88557,0.00012,2.27708]
[1585394622736,137.9,6275.54,0.0,0.88599,0.00012,2.27221]
[1585394627770,138.0,6275.58,0.0,0.88586,0.00012,2.2741]
[1585394633815,137.96,6276.1,0.0,0.88598,0.00012,2.27256]
[1585394638852,138.06,6275.91,0.0,0.88582,0.00012,2.27476]
[1585394643885,138.03,6275.86,0.0,0.88585,0.00012,2.27433]
[1585394649029,138.01,6276.33,0.0,0.88594,0.00012,2.2733]
[1585394653957,138.28,6272.16,0.0,0.88508,0.00012,2.28389]
[1585394661006,138.05,6271.0,0.0,0.88525,0.00012,2.28113]
[1585394666038,138.03,6270.13,0.0,0.88517,0.00012,2.28191]
[1585394671075,138.03,6270.38,0.0,0.88521,0.00012,2.28134]
[1585394677118,138.03,6271.29,0.0,0.88532,0.00012,2.28009]
[1585394682151,138.02,6271.34,0.0,0.88533,0.00012,2.27997]
[1585394687186,138.03,6272.25,0.0,0.88543,0.00012,2.27886]
[1585394692219,138.02,6274.59,0.0,0.88572,0.00012,2.27562]
[1585394697255,137.99,6274.55,0.0,0.88576,0.00012,2.27503]
[1585394702290,138.06,6273.87,0.0,0.88559,0.00012,2.27724]
[1585394707324,138.05,6273.26,0.0,0.88553,0.00012,2.27791]
[1585394712364,137.83,6273.61,0.0,0.88586,0.00012,2.27336]
[1585394717399,138.04,6272.96,0.0,0.88551,0.00012,2.27811]
[1585394722438,138.07,6272.78,0.0,0.88544,0.00012,2.27893]
[1585394727469,138.07,6272.72,0.0,0.88544,0.00012,2.27902]
[1585394732503,138.05,6271.7,0.0,0.88534,0.00012,2.27993]
[1585394737536,138.03,6271.52,0.0,0.88535,0.00012,2.27975]
[1585394742571,138.04,6271.42,0.0,0.88533,0.00012,2.28]
[1585394747609,138.05,6271.02,0.0,0.88526,0.00012,2.2808]
[1585394753651,138.03,6271.05,0.0,0.8853,0.00012,2.28029]
[1585394758685,137.93,6269.69,0.0,0.88526,0.00012,2.28033]
[1585394763719,138.01,6268.84,0.0,0.88506,0.00012,2.28287]
[1585394768752,137.97,6269.08,0.0,0.88514,0.00012,2.28178]
[1585394773787,137.99,6269.15,0.0,0.88513,0.00012,2.28205]
[1585394778828,137.98,6269.22,0.0,0.88514,0.00012,2.28184]
[1585394783860,138.01,6268.69,0.0,0.88503,0.00012,2.28317]
[1585394790029,138.08,6268.03,0.0,0.88487,0.00012,2.28524]
[1585394795945,137.95,6268.08,0.0,0.88505,0.00012,2.28267]
[1585394800976,137.95,6268.12,0.0,0.88505,0.00012,2.28266]
[1585394806019,137.94,6268.33,0.0,0.88509,0.00012,2.28223]
[1585394811029,137.95,6268.35,0.0,0.88508,0.00012,2.28229]
[1585394816082,137.85,6268.83,0.0,0.88527,0.00012,2.27988]
[1585394820029,137.62,6273.52,0.0,0.88613,0.00012,2.26927]
[1585394826029,138.0,6273.09,0.0,0.88558,0.00012,2.27701]
[1585394831189,137.95,6273.08,0.0,0.88564,0.00012,2.27609]
[1585394836228,137.98,6273.32,0.0,0.88564,0.00012,2.27623]
[1585394841258,137.97,6273.09,0.0,0.88562,0.00012,2.27636]
[1585394846293,137.96,6273.67,0.0,0.88571,0.00012,2.27538]
[1585394851327,137.89,6274.66,0.0,0.88592,0.00012,2.27267]
[1585394856363,138.49,6272.68,0.0,0.8849,0.00012,2.28645]
[1585394862029,138.13,6271.58,0.0,0.88523,0.00012,2.28128]
[1585394868029,137.95,6271.63,0.0,0.88548,0.00012,2.27786]
[1585394873481,138.06,6271.79,0.0,0.88536,0.00012,2.2796]
[1585394878519,137.98,6271.54,0.0,0.88543,0.00012,2.2785]
[1585394883556,138.3,6270.12,0.0,0.88483,0.00012,2.28638]
[1585394889029,137.95,6269.06,0.0,0.88517,0.00012,2.28132]
[1585394895029,137.98,6269.02,0.0,0.88513,0.00012,2.28185]
[1585394900675,137.97,6270.3,0.0,0.8853,0.00012,2.27987]
[1585394905712,138.01,6270.8,0.0,0.8853,0.00012,2.28009]
[1585394910748,138.08,6269.91,0.0,0.8851,0.00012,2.28257]
[1585394916029,138.13,6269.01,0.0,0.88494,0.00012,2.28445]
[1585394921829,138.05,6268.86,0.0,0.88503,0.00012,2.28316]
[1585394926867,138.05,6268.88,0.0,0.88502,0.00012,2.28329]
[1585394931892,138.08,6268.55,0.0,0.88494,0.00012,2.28423]
[1585394937029,138.1,6268.4,0.0,0.8849,0.00012,2.28484]
[1585394943029,138.13,6268.24,0.0,0.88484,0.00012,2.28553]
[1585394949012,138.32,6266.71,0.0,0.88441,0.00012,2.29103]
[1585394954048,138.16,6266.53,0.0,0.8846,0.00012,2.28828]
[1585394961029,138.18,6266.5,0.0,0.88457,0.00012,2.28876]
[1585394967027,138.19,6266.39,0.0,0.88454,0.00012,2.28912]
[1585394972174,138.2,6266.37,0.0,0.88453,0.00012,2.28926]
[1585394979029,138.12,6266.77,0.0,0.88469,0.00012,2.2871]
[1585394985029,138.23,6266.64,0.0,0.88453,0.00012,2.28934]
[1585394990303,137.84,6269.04,0.0,0.88533,0.00012,2.27885]
[1585394995334,138.21,6270.19,0.0,0.88498,0.00012,2.28424]
[1585395000372,138.25,6270.41,0.0,0.88495,0.00012,2.28476]
[1585395005405,138.23,6270.34,0.0,0.88497,0.00012,2.28445]
[1585395010437,138.14,6270.97,0.0,0.88516,0.00012,2.28192]
[1585395015474,138.19,6271.54,0.0,0.88516,0.00012,2.28218]
[1585395021029,138.18,6272.02,0.0,0.88523,0.00012,2.28142]
[1585395027029,138.17,6272.38,0.0,0.88529,0.00012,2.28072]
[1585395033029,138.16,6272.32,0.0,0.88529,0.00012,2.28052]
[1585395039029,138.36,6271.61,0.0,0.88495,0.00012,2.28512]
[1585395044680,138.59,6269.27,0.0,0.88437,0.00012,2.29243]
[1585395049715,138.48,6265.4,0.0,0.88405,0.00012,2.29548]
[1585395054752,138.25,6265.36,0.0,0.88435,0.00012,2.29131]
[1585395060029,138.18,6264.79,0.0,0.88438,0.00012,2.29072]
[1585395065824,138.19,6264.7,0.0,0.88435,0.00012,2.29107]
[1585395070861,138.18,6264.43,0.0,0.88432,0.00012,2.29132]
[1585395075895,138.16,6266.84,0.0,0.88464,0.00012,2.2877]
[1585395080934,138.03,6268.24,0.0,0.88498,0.00012,2.28351]
[1585395085965,138.21,6268.76,0.0,0.88481,0.00012,2.28611]
[1585395091001,138.23,6268.06,0.0,0.8847,0.00012,2.28734]
[1585395096029,138.27,6267.79,0.0,0.88462,0.00012,2.28828]
[1585395102029,138.24,6267.87,0.0,0.88467,0.00012,2.28761]
[1585395107114,138.27,6267.63,0.0,0.8846,0.00012,2.28856]
[1585395114029,138.3,6267.91,0.0,0.88459,0.00012,2.28876]
[1585395120029,138.3,6268.1,0.0,0.88461,0.00012,2.28859]
[1585395125238,138.53,6267.47,0.0,0.88424,0.00012,2.29361]
[1585395130274,138.47,6266.04,0.0,0.88415,0.00012,2.29434]
[1585395135312,138.29,6265.64,0.0,0.88433,0.00012,2.29161]
[1585395140346,138.35,6265.75,0.0,0.88426,0.00012,2.29262]
[1585395145378,138.34,6265.75,0.0,0.88427,0.00012,2.29243]
[1585395151420,138.33,6265.52,0.0,0.88427,0.00012,2.29236]
[1585395156459,138.26,6265.15,0.0,0.88431,0.00012,2.29159]
[1585395161491,138.34,6265.13,0.0,0.88421,0.00012,2.29308]
[1585395168029,138.28,6265.31,0.0,0.88431,0.00012,2.29178]
[1585395173573,138.23,6265.62,0.0,0.88442,0.00012,2.29034]
[1585395178611,138.26,6266.13,0.0,0.88444,0.00012,2.29014]
[1585395183646,138.33,6266.09,0.0,0.88433,0.00012,2.29168]
[1585395189029,138.36,6265.65,0.0,0.88424,0.00012,2.29275]
[1585395194726,138.39,6265.58,0.0,0.8842,0.00012,2.29339]
[1585395199761,138.35,6265.63,0.0,0.88426,0.00012,2.29248]
[1585395204793,138.34,6265.65,0.0,0.88428,0.00012,2.29227]
[1585395209829,138.34,6265.63,0.0,0.88427,0.00012,2.29241]
[1585395216029,138.35,6265.62,0.0,0.88427,0.00012,2.29238]
[1585395221915,138.36,6265.56,0.0,0.88424,0.00012,2.29278]
[1585395227956,138.36,6265.36,0.0,0.88422,0.00012,2.29294]
[1585395229969,138.84,6260.35,0.0,0.88299,0.00012,2.30838]
[1585395233994,139.43,6255.24,0.0,0.88159,0.00012,2.326]
[1585395236008,138.66,6252.37,0.0,0.88226,0.00012,2.31564]
[1585395241046,138.33,6248.61,0.0,0.88223,0.00012,2.31456]
[1585395245071,137.5,6254.34,0.0,0.88403,0.00012,2.29155]
[1585395250108,138.24,6254.24,0.0,0.88304,0.00012,2.30538]
[1585395255143,138.13,6253.15,0.0,0.88305,0.00012,2.30485]
[1585395260178,138.11,6251.73,0.0,0.88291,0.00012,2.30634]
[1585395265213,138.02,6251.84,0.0,0.88303,0.00012,2.30463]
[1585395271256,137.97,6251.72,0.0,0.88309,0.00012,2.30364]
[1585395276289,137.92,6251.79,0.0,0.88316,0.00012,2.30274]
[1585395281325,137.94,6251.47,0.0,0.8831,0.00012,2.30347]
[1585395286361,138.27,6246.07,0.0,0.88201,0.00012,2.31668]
[1585395289378,137.83,6241.94,0.0,0.88208,0.00012,2.31411]
[1585395294421,137.87,6243.4,0.0,0.88221,0.00012,2.31288]
[1585395299452,137.78,6242.82,0.0,0.88226,0.00012,2.31203]
[1585395304489,137.84,6241.43,0.0,0.88201,0.00012,2.31497]
[1585395306029,138.95,6233.79,0.0,0.8796,0.00012,2.3453]
[1585395311536,137.72,6233.95,0.0,0.88125,0.00012,2.32266]
[1585395316573,137.64,6232.82,0.0,0.88122,0.00012,2.32268]
[1585395321606,137.72,6231.7,0.0,0.88098,0.00012,2.32563]
[1585395326641,137.68,6230.62,0.0,0.88089,0.00012,2.32645]
[1585395331678,137.74,6230.87,0.0,0.88085,0.00012,2.32696]
[1585395336713,137.45,6231.57,0.0,0.88133,0.00012,2.32067]
[1585395341753,137.63,6232.08,0.0,0.88114,0.00012,2.32338]
[1585395346783,137.31,6235.95,0.0,0.88204,0.00012,2.31236]
[1585395351815,137.66,6236.91,0.0,0.8817,0.00012,2.31744]
[1585395356854,137.55,6237.77,0.0,0.88196,0.00012,2.31423]
[1585395362897,137.54,6237.91,0.0,0.88198,0.00012,2.31398]
[1585395367929,137.85,6235.01,0.0,0.88121,0.00012,2.32353]
[1585395372970,137.49,6232.58,0.0,0.88139,0.00012,2.3201]
[1585395378004,137.69,6231.41,0.0,0.88099,0.00012,2.32528]
[1585395383041,137.44,6231.66,0.0,0.88135,0.00012,2.32043]
[1585395388068,137.44,6231.42,0.0,0.88131,0.00012,2.32078]
[1585395393103,137.52,6231.7,0.0,0.88125,0.00012,2.32174]
[1585395398142,137.76,6230.08,0.0,0.88072,0.00012,2.32837]
[1585395403175,137.36,6229.73,0.0,0.88121,0.00012,2.32148]
[1585395408210,137.37,6229.62,0.0,0.8812,0.00012,2.32167]
[1585395413248,137.35,6229.6,0.0,0.88122,0.00012,2.3214]
[1585395418280,137.34,6229.75,0.0,0.88125,0.00012,2.32106]
[1585395422308,136.8,6235.17,0.0,0.88264,0.00012,2.30373]
[1585395427343,137.12,6237.72,0.0,0.88252,0.00012,2.30629]
[1585395432380,136.77,6241.68,0.0,0.88348,0.00012,2.29445]
[1585395437412,137.46,6243.46,0.0,0.88278,0.00012,2.30485]
[1585395442450,137.27,6242.94,0.0,0.88297,0.00012,2.30201]
[1585395447485,137.13,6243.22,0.0,0.88318,0.00012,2.29914]
[1585395453029,137.24,6243.58,0.0,0.88309,0.00012,2.30047]
[1585395459029,137.28,6243.86,0.0,0.88307,0.00012,2.30093]
[1585395464605,137.27,6243.23,0.0,0.88301,0.00012,2.30153]
[1585395470648,137.31,6242.19,0.0,0.88282,0.00012,2.30376]
[1585395475684,137.21,6241.49,0.0,0.88287,0.00012,2.30277]
[1585395480720,137.2,6241.22,0.0,0.88286,0.00012,2.3029]
[1585395485754,137.18,6241.42,0.0,0.88291,0.00012,2.30225]
[1585395490785,137.2,6240.64,0.0,0.88279,0.00012,2.30367]
[1585395495824,137.11,6241.13,0.0,0.88296,0.00012,2.30146]
[1585395501029,137.14,6241.23,0.0,0.88294,0.00012,2.30176]
[1585395506900,137.09,6241.63,0.0,0.88304,0.00012,2.30044]
[1585395511934,137.27,6241.69,0.0,0.88282,0.00012,2.30349]
[1585395516967,137.24,6241.77,0.0,0.88287,0.00012,2.30289]
[1585395522029,137.24,6241.7,0.0,0.88286,0.00012,2.30302]
[1585395527041,137.27,6241.7,0.0,0.88282,0.00012,2.30355]
[1585395533083,137.39,6240.87,0.0,0.88256,0.00012,2.3068]
[1585395540029,137.31,6240.79,0.0,0.88266,0.00012,2.30548]
[1585395546029,137.35,6240.74,0.0,0.8826,0.00012,2.30623]
[1585395552028,137.32,6241.36,0.0,0.88271,0.00012,2.30493]
[1585395557251,137.29,6241.3,0.0,0.88275,0.00012,2.30436]
[1585395564029,137.31,6242.01,0.0,0.8828,0.00012,2.30387]
[1585395570029,137.31,6242.39,0.0,0.88285,0.00012,2.30338]
[1585395575378,137.41,6242.77,0.0,0.88277,0.00012,2.30453]
[1585395580413,137.27,6245.58,0.0,0.8833,0.00012,2.29814]
[1585395588029,137.46,6246.91,0.0,0.88321,0.00012,2.29989]
[1585395593503,137.5,6247.69,0.0,0.88325,0.00012,2.2997]
[1585395598536,137.56,6247.42,0.0,0.88314,0.00012,2.30104]
[1585395603567,137.72,6244.78,0.0,0.8826,0.00012,2.30767]
[1585395608608,137.55,6243.18,0.0,0.88263,0.00012,2.30666]
[1585395613646,137.62,6243.07,0.0,0.88253,0.00012,2.30805]
[1585395618678,137.68,6243.09,0.0,0.88245,0.00012,2.30914]
[1585395623715,137.56,6242.47,0.0,0.88253,0.00012,2.30777]
[1585395628745,137.51,6241.57,0.0,0.88249,0.00012,2.30805]
[1585395634791,137.49,6241.54,0.0,0.88252,0.00012,2.3075]
[1585395639823,137.51,6241.5,0.0,0.88249,0.00012,2.30796]
[1585395644863,137.46,6241.71,0.0,0.88258,0.00012,2.30677]
[1585395650904,137.42,6242.13,0.0,0.88268,0.00012,2.30545]
[1585395655938,136.53,6245.2,0.0,0.88425,0.00012,2.28475]
[1585395657952,137.24,6248.33,0.0,0.88369,0.00012,2.29374]
[1585395661979,136.93,6253.26,0.0,0.88469,0.00012,2.28148]
[1585395667015,137.3,6253.74,0.0,0.88425,0.00012,2.28777]
[1585395672029,137.35,6253.54,0.0,0.88417,0.00012,2.28888]
[1585395677085,137.13,6253.68,0.0,0.88448,0.00012,2.28459]
[1585395682121,137.31,6253.22,0.0,0.88418,0.00012,2.28858]
[1585395687159,137.29,6253.27,0.0,0.88421,0.00012,2.2882]
[1585395692188,137.28,6252.72,0.0,0.88417,0.00012,2.28853]
[1585395697225,137.25,6252.38,0.0,0.88417,0.00012,2.28841]
[1585395702260,137.14,6252.59,0.0,0.88433,0.00012,2.28618]
[1585395707294,137.21,6252.53,0.0,0.88424,0.00012,2.28751]
[1585395713332,137.21,6252.15,0.0,0.88419,0.00012,2.28808]
[1585395720029,137.32,6251.87,0.0,0.88401,0.00012,2.29039]
[1585395725420,137.19,6252.34,0.0,0.88424,0.00012,2.28737]
[1585395732029,137.1,6252.79,0.0,0.88441,0.00012,2.28519]
[1585395737505,137.16,6253.48,0.0,0.88441,0.00012,2.2854]
[1585395742537,137.22,6253.43,0.0,0.88433,0.00012,2.28655]
[1585395748583,137.21,6253.32,0.0,0.88433,0.00012,2.28644]
[1585395754625,137.2,6253.42,0.0,0.88437,0.00012,2.28594]
[1585395759664,137.37,6252.75,0.0,0.88406,0.00012,2.29002]
[1585395764697,137.21,6252.13,0.0,0.88419,0.00012,2.28795]
[1585395769732,137.24,6251.57,0.0,0.88409,0.00012,2.28914]
[1585395774766,137.24,6251.6,0.0,0.88408,0.00012,2.28926]
[1585395779804,137.26,6251.6,0.0,0.88406,0.00012,2.28958]
[1585395784837,137.28,6253.45,0.0,0.88427,0.00012,2.28738]
[1585395790878,137.22,6253.83,0.0,0.88438,0.00012,2.28587]
[1585395795915,137.26,6253.65,0.0,0.88432,0.00012,2.28674]
[1585395800946,137.27,6253.62,0.0,0.88429,0.00012,2.28706]
[1585395805983,137.31,6253.58,0.0,0.88424,0.00012,2.28783]
[1585395811018,137.21,6254.01,0.0,0.88442,0.00012,2.28529]
[1585395816029,137.3,6254.06,0.0,0.88431,0.00012,2.28691]
[1585395821090,137.33,6253.52,0.0,0.88421,0.00012,2.28813]
[1585395827129,137.3,6253.16,0.0,0.8842,0.00012,2.28807]
[1585395833175,137.35,6252.7,0.0,0.88408,0.00012,2.28964]
[1585395839216,137.34,6252.53,0.0,0.88407,0.00012,2.28978]
[1585395845256,137.35,6252.59,0.0,0.88407,0.00012,2.28981]
[1585395852029,137.38,6252.54,0.0,0.88402,0.00012,2.29044]
[1585395857342,137.4,6253.04,0.0,0.88406,0.00012,2.29006]
[1585395861029,137.76,6247.86,0.0,0.88295,0.00012,2.30367]
[1585395866403,137.5,6244.34,0.0,0.88287,0.00012,2.30355]
[1585395871437,137.43,6243.47,0.0,0.88286,0.00012,2.30323]
[1585395876472,137.49,6242.69,0.0,0.88268,0.00012,2.30545]
[1585395881508,137.49,6242.21,0.0,0.88262,0.00012,2.30609]
[1585395887549,137.54,6241.09,0.0,0.88242,0.00012,2.30851]
[1585395892585,137.73,6240.01,0.0,0.88203,0.00012,2.31347]
[1585395897623,137.55,6239.21,0.0,0.88217,0.00012,2.31124]
[1585395902655,137.47,6238.22,0.0,0.88216,0.00012,2.31107]
[1585395907692,137.49,6238.08,0.0,0.88212,0.00012,2.31158]
[1585395912724,137.5,6237.82,0.0,0.88208,0.00012,2.31205]
[1585395918029,137.55,6237.52,0.0,0.88197,0.00012,2.31344]
[1585395924029,137.46,6237.61,0.0,0.88209,0.00012,2.31177]
[1585395930029,137.49,6237.45,0.0,0.88203,0.00012,2.31251]
[1585395935884,137.48,6237.63,0.0,0.88207,0.00012,2.31194]
[1585395941930,137.49,6237.52,0.0,0.88205,0.00012,2.31228]
[1585395948029,137.47,6237.59,0.0,0.88209,0.00012,2.31168]
[1585395954014,137.5,6237.54,0.0,0.88204,0.00012,2.31234]
[1585395960029,137.49,6237.12,0.0,0.882,0.00012,2.31274]
[1585395966029,137.47,6236.9,0.0,0.882,0.00012,2.31264]
[1585395971134,137.69,6234.79,0.0,0.88145,0.00012,2.31956]
[1585395976163,137.35,6231.79,0.0,0.88153,0.00012,2.31733]
[1585395981200,137.47,6232.97,0.0,0.88152,0.00012,2.31794]
[1585395986234,137.57,6231.28,0.0,0.88117,0.00012,2.32209]
[1585395991273,137.45,6229.01,0.0,0.88106,0.00012,2.32267]
[1585395996306,137.34,6226.52,0.0,0.8809,0.00012,2.32395]
[1585396001343,137.51,6227.78,0.0,0.88083,0.00012,2.32539]
[1585396006378,137.41,6226.81,0.0,0.88084,0.00012,2.32496]
[1585396010406,136.33,6231.83,0.0,0.88291,0.00012,2.29809]
[1585396014029,137.59,6232.27,0.0,0.88127,0.00012,2.32101]
[1585396019468,137.51,6229.69,0.0,0.88106,0.00012,2.32293]
[1585396024504,137.3,6228.07,0.0,0.88115,0.00012,2.32118]
[1585396029541,137.25,6228.62,0.0,0.88128,0.00012,2.31951]
[1585396034575,137.22,6228.8,0.0,0.88135,0.00012,2.31866]
[1585396039612,137.25,6228.75,0.0,0.8813,0.00012,2.31928]
[1585396045654,137.24,6229.09,0.0,0.88135,0.00012,2.31875]
[1585396051691,137.23,6230.52,0.0,0.88155,0.00012,2.3165]
[1585396057740,137.23,6231.64,0.0,0.88169,0.00012,2.3149]
[1585396062774,137.19,6232.21,0.0,0.88181,0.00012,2.31341]
[1585396067808,137.22,6232.71,0.0,0.88184,0.00012,2.3133]
[1585396073849,137.18,6233.19,0.0,0.88194,0.00012,2.31205]
[1585396078887,137.22,6234.5,0.0,0.88205,0.00012,2.31101]
[1585396083922,137.2,6234.5,0.0,0.88208,0.00012,2.31064]
[1585396088958,137.26,6234.2,0.0,0.88197,0.00012,2.31205]
[1585396093996,137.13,6234.39,0.0,0.88215,0.00012,2.30952]
[1585396099021,137.24,6234.8,0.0,0.88206,0.00012,2.31098]
[1585396104029,137.19,6233.99,0.0,0.88202,0.00012,2.31116]
[1585396109095,137.24,6233.88,0.0,0.88194,0.00012,2.31229]
[1585396115137,137.25,6233.8,0.0,0.88193,0.00012,2.31233]
[1585396120171,137.22,6233.56,0.0,0.88194,0.00012,2.31209]
[1585396128027,137.25,6233.02,0.0,0.88184,0.00012,2.31331]
[1585396133264,137.25,6233.07,0.0,0.88184,0.00012,2.31328]
[1585396138299,137.04,6235.43,0.0,0.88241,0.00012,2.30635]
[1585396143333,137.08,6239.24,0.0,0.88282,0.00012,2.302]
[1585396149029,137.36,6238.38,0.0,0.88234,0.00012,2.30834]
[1585396154414,137.3,6238.08,0.0,0.88239,0.00012,2.30759]
[1585396159446,137.29,6237.33,0.0,0.88231,0.00012,2.30837]
[1585396164480,137.35,6234.78,0.0,0.88192,0.00012,2.31287]
[1585396169519,137.24,6233.76,0.0,0.88193,0.00012,2.31226]
[1585396174557,137.31,6234.04,0.0,0.88189,0.00012,2.31296]
[1585396179588,137.41,6234.17,0.0,0.88177,0.00012,2.31469]
[1585396184624,137.25,6234.46,0.0,0.88202,0.00012,2.31127]
[1585396190664,137.45,6234.42,0.0,0.88174,0.00012,2.31517]
[1585396195696,137.26,6234.59,0.0,0.88202,0.00012,2.31134]
[1585396200735,137.31,6234.24,0.0,0.88191,0.00012,2.31272]
[1585396205768,137.28,6234.7,0.0,0.88201,0.00012,2.31151]
[1585396211813,137.33,6234.27,0.0,0.88188,0.00012,2.3131]
[1585396216848,137.31,6234.46,0.0,0.88193,0.00012,2.31254]
[1585396221883,137.38,6234.08,0.0,0.8818,0.00012,2.31419]
[1585396226916,137.31,6233.99,0.0,0.88188,0.00012,2.31307]
[1585396231951,137.32,6234.01,0.0,0.88187,0.00012,2.31312]
[1585396236984,137.4,6233.55,0.0,0.88171,0.00012,2.31513]
[1585396242024,137.42,6232.5,0.0,0.88155,0.00012,2.31692]
[1585396247055,137.36,6232.31,0.0,0.8816,0.00012,2.31618]
[1585396254029,137.28,6232.3,0.0,0.88172,0.00012,2.3146]
[1585396259139,137.28,6232.3,0.0,0.88171,0.00012,2.31467]
[1585396264174,137.29,6232.44,0.0,0.88172,0.00012,2.31468]
[1585396269213,137.21,6232.99,0.0,0.88189,0.00012,2.3124]
[1585396274245,137.22,6234.02,0.0,0.88201,0.00012,2.31122]
[1585396281028,137.27,6234.89,0.0,0.88204,0.00012,2.31106]
[1585396286331,137.28,6235.17,0.0,0.88207,0.00012,2.31078]
[1585396291366,137.53,6235.55,0.0,0.88178,0.00012,2.31481]
[1585396298411,137.31,6235.7,0.0,0.8821,0.00012,2.31048]
[1585396303451,137.31,6235.88,0.0,0.88213,0.00012,2.31022]
[1585396308483,137.31,6235.88,0.0,0.88211,0.00012,2.31036]
[1585396314029,137.32,6235.97,0.0,0.88211,0.00012,2.31043]
[1585396319561,137.29,6236.11,0.0,0.88217,0.00012,2.30969]
[1585396325604,137.33,6236.21,0.0,0.88213,0.00012,2.3103]
[1585396330647,137.34,6235.6,0.0,0.88205,0.00012,2.31114]
[1585396335676,137.34,6235.62,0.0,0.88205,0.00012,2.31122]
[1585396340710,137.34,6235.75,0.0,0.88206,0.00012,2.31107]
[1585396346752,137.27,6236.33,0.0,0.88222,0.00012,2.30903]
[1585396352794,137.35,6236.7,0.0,0.88218,0.00012,2.30973]
[1585396357829,137.29,6236.6,0.0,0.88224,0.00012,2.3088]
[1585396364876,137.36,6236.57,0.0,0.88214,0.00012,2.3102]
[1585396369910,137.37,6236.38,0.0,0.88211,0.00012,2.31054]
[1585396377029,137.38,6236.82,0.0,0.88215,0.00012,2.31013]
[1585396383004,137.37,6238.77,0.0,0.8824,0.00012,2.30738]
[1585396389029,137.4,6239.18,0.0,0.88241,0.00012,2.30737]
[1585396394085,137.41,6239.43,0.0,0.88243,0.00012,2.30722]
[1585396399115,137.4,6239.28,0.0,0.88242,0.00012,2.30729]
[1585396404154,137.42,6239.3,0.0,0.8824,0.00012,2.30761]
[1585396409189,137.45,6239.66,0.0,0.8824,0.00012,2.30777]
[1585396414222,137.32,6242.07,0.0,0.88287,0.00012,2.30198]
[1585396419256,137.29,6243.91,0.0,0.88314,0.00012,2.29902]
[1585396424293,137.54,6244.33,0.0,0.88286,0.00012,2.30297]
[1585396429328,137.44,6243.59,0.0,0.88291,0.00012,2.30208]
[1585396434361,137.52,6243.18,0.0,0.88274,0.00012,2.30422]
[1585396439402,137.53,6243.22,0.0,0.88274,0.00012,2.30426]
[1585396444431,137.53,6243.72,0.0,0.8828,0.00012,2.30363]
[1585396449466,137.56,6243.45,0.0,0.88273,0.00012,2.3045]
[1585396455029,137.52,6243.69,0.0,0.88281,0.00012,2.30346]
[1585396460542,137.59,6244.25,0.0,0.88278,0.00012,2.30412]
[1585396465577,137.62,6244.3,0.0,0.88275,0.00012,2.30451]
[1585396470617,137.62,6244.25,0.0,0.88274,0.00012,2.30467]
[1585396475654,137.67,6244.17,0.0,0.88267,0.00012,2.30554]
[1585396480685,137.62,6244.52,0.0,0.88278,0.00012,2.30418]
[1585396485725,137.67,6244.5,0.0,0.88271,0.00012,2.30515]
[1585396490754,137.28,6245.99,0.0,0.88341,0.00012,2.29591]
[1585396495792,137.69,6246.15,0.0,0.88288,0.00012,2.30334]
[1585396501833,137.72,6245.4,0.0,0.88275,0.00012,2.30481]
[1585396506864,137.78,6245.02,0.0,0.88263,0.00012,2.30641]
[1585396511900,137.73,6244.31,0.0,0.88261,0.00012,2.30635]
[1585396516938,137.88,6241.96,0.0,0.88212,0.00012,2.31233]
[1585396522978,137.46,6243.09,0.0,0.88282,0.00012,2.30311]
[1585396528012,137.41,6243.2,0.0,0.8829,0.00012,2.30192]
[1585396533029,137.45,6242.33,0.0,0.88274,0.00012,2.30384]
[1585396538086,137.39,6241.89,0.0,0.88277,0.00012,2.30321]
[1585396543120,137.35,6241.52,0.0,0.88278,0.00012,2.30301]
[1585396548158,137.37,6241.28,0.0,0.88272,0.00012,2.30372]
[1585396553189,137.3,6241.34,0.0,0.88282,0.00012,2.30227]
[1585396560029,137.2,6241.64,0.0,0.88299,0.00012,2.30008]
[1585396565273,137.14,6241.73,0.0,0.88308,0.00012,2.29884]
[1585396570307,137.12,6241.69,0.0,0.88311,0.00012,2.29844]
[1585396577364,137.07,6241.8,0.0,0.88319,0.00012,2.29741]
[1585396583399,137.03,6241.79,0.0,0.88323,0.00012,2.29675]
[1585396589440,137.04,6241.61,0.0,0.88321,0.00012,2.29706]
[1585396594475,137.02,6241.57,0.0,0.88323,0.00012,2.29671]
[1585396601526,136.93,6240.93,0.0,0.88328,0.00012,2.29577]
[1585396606559,136.95,6240.63,0.0,0.88321,0.00012,2.29664]
[1585396614029,136.91,6240.64,0.0,0.88326,0.00012,2.29583]
[1585396620029,136.82,6240.72,0.0,0.8834,0.00012,2.29397]
[1585396626029,136.81,6240.71,0.0,0.88341,0.00012,2.2938]
[1585396631738,136.72,6240.76,0.0,0.88353,0.00012,2.2922]
[1585396638027,136.74,6240.86,0.0,0.88352,0.00012,2.29239]
[1585396643821,136.78,6240.69,0.0,0.88344,0.00012,2.29335]
[1585396648855,136.74,6240.89,0.0,0.88353,0.00012,2.29223]
[1585396654899,136.7,6240.78,0.0,0.88357,0.00012,2.29149]
[1585396659932,136.54,6241.27,0.0,0.88385,0.00012,2.28788]
[1585396664969,136.63,6244.36,0.0,0.8841,0.00012,2.28552]
[1585396670001,136.73,6244.21,0.0,0.88395,0.00012,2.2875]
[1585396677029,136.71,6243.77,0.0,0.88392,0.00012,2.28771]
[1585396683029,136.65,6243.72,0.0,0.884,0.00012,2.28665]
[1585396689029,136.65,6243.67,0.0,0.88398,0.00012,2.28682]
[1585396695029,136.65,6243.83,0.0,0.88401,0.00012,2.28646]
[1585396701029,136.63,6243.62,0.0,0.88401,0.00012,2.28645]
[1585396706254,136.89,6241.13,0.0,0.88336,0.00012,2.29458]
[1585396711289,136.64,6240.63,0.0,0.88363,0.00012,2.2906]
[1585396716322,136.59,6240.56,0.0,0.88369,0.00012,2.28967]
[1585396721355,136.56,6240.49,0.0,0.88372,0.00012,2.28924]
[1585396728029,136.57,6240.42,0.0,0.8837,0.00012,2.28955]
[1585396733443,136.63,6240.15,0.0,0.88359,0.00012,2.29102]
[1585396740027,136.54,6240.09,0.0,0.8837,0.00012,2.28945]
[1585396746029,136.53,6240.08,0.0,0.88371,0.00012,2.28929]
[1585396752029,136.52,6240.07,0.0,0.88372,0.00012,2.28908]
[1585396757611,136.62,6238.72,0.0,0.88342,0.00012,2.29278]
[1585396762643,136.52,6236.96,0.0,0.88334,0.00012,2.29327]
[1585396767682,136.53,6234.74,0.0,0.88305,0.00012,2.29648]
[1585396773029,136.59,6233.62,0.0,0.88284,0.00012,2.29889]
[1585396779029,136.6,6233.35,0.0,0.8828,0.00012,2.29938]
[1585396785029,136.53,6233.48,0.0,0.88291,0.00012,2.2979]
[1585396791029,136.52,6233.79,0.0,0.88296,0.00012,2.2973]
[1585396796898,136.56,6233.77,0.0,0.88291,0.00012,2.29804]
[1585396802937,136.56,6233.78,0.0,0.88291,0.00012,2.29805]
[1585396807974,136.46,6234.48,0.0,0.88312,0.00012,2.29533]
[1585396813012,136.51,6235.56,0.0,0.8832,0.00012,2.2947]
[1585396818029,136.59,6237.08,0.0,0.88327,0.00012,2.29426]
[1585396823080,136.84,6236.5,0.0,0.88286,0.00012,2.29977]
[1585396828116,136.67,6234.81,0.0,0.88288,0.00012,2.29884]
[1585396835169,136.61,6234.19,0.0,0.88289,0.00012,2.29835]
[1585396840202,136.85,6231.79,0.0,0.88228,0.00012,2.306]
[1585396845235,136.86,6229.07,0.0,0.88193,0.00012,2.30988]
[1585396851029,136.7,6228.32,0.0,0.88205,0.00012,2.30786]
[1585396856313,136.58,6226.95,0.0,0.88204,0.00012,2.30754]
[1585396861354,136.55,6225.92,0.0,0.88195,0.00012,2.30844]
[1585396866384,136.54,6224.57,0.0,0.8818,0.00012,2.30991]
[1585396871420,136.52,6225.6,0.0,0.88196,0.00012,2.30815]
[1585396876454,136.63,6225.72,0.0,0.88182,0.00012,2.31005]
[1585396881490,136.75,6224.52,0.0,0.88151,0.00012,2.31394]
[1585396886524,136.5,6222.17,0.0,0.88155,0.00012,2.31254]
[1585396891562,136.43,6222.93,0.0,0.88175,0.00012,2.30996]
[1585396896594,136.42,6222.7,0.0,0.88173,0.00012,2.31011]
[1585396901633,136.37,6222.99,0.0,0.88183,0.00012,2.30888]
[1585396906661,136.27,6223.7,0.0,0.88205,0.00012,2.30605]
[1585396911700,136.35,6223.03,0.0,0.88187,0.00012,2.30839]
[1585396916736,136.36,6222.86,0.0,0.88184,0.00012,2.30876]
[1585396922773,136.32,6223.01,0.0,0.8819,0.00012,2.30791]
[1585396928818,136.3,6222.79,0.0,0.8819,0.00012,2.30786]
[1585396933850,136.35,6220.19,0.0,0.88152,0.00012,2.31214]
[1585396938888,136.18,6219.67,0.0,0.88168,0.00012,2.30976]
[1585396943920,136.24,6219.47,0.0,0.88158,0.00012,2.31108]
[1585396948960,136.32,6218.13,0.0,0.8813,0.00012,2.31441]
[1585396955000,136.19,6217.93,0.0,0.88146,0.00012,2.31212]
[1585396960038,136.26,6213.7,0.0,0.88082,0.00013,2.31923]
[1585396965069,136.1,6212.39,0.0,0.88089,0.00013,2.31789]
[1585396970104,136.21,6212.94,0.0,0.8808,0.00013,2.31926]
[1585396975138,136.21,6214.63,0.0,0.88101,0.00013,2.31705]
[1585396980178,136.61,6216.96,0.0,0.88077,0.00013,2.32121]
[1585396985210,136.28,6217.16,0.0,0.88123,0.00013,2.31491]
[1585396990243,136.37,6216.06,0.0,0.88098,0.00013,2.31797]
[1585396995280,136.51,6215.78,0.0,0.88075,0.00013,2.32102]
[1585397000315,136.43,6214.9,0.0,0.88075,0.00013,2.32064]
[1585397005352,136.45,6215.0,0.0,0.88074,0.00013,2.32086]
[1585397010388,136.49,6215.13,0.0,0.8807,0.00013,2.32149]
[1585397015426,136.51,6214.75,0.0,0.88063,0.00013,2.32217]
[1585397021464,136.5,6214.05,0.0,0.88056,0.00013,2.32299]
[1585397026498,136.3,6216.64,0.0,0.88115,0.00013,2.31577]
[1585397033546,136.56,6218.22,0.0,0.88099,0.00012,2.31858]
[1585397038582,136.67,6218.95,0.0,0.88094,0.00012,2.31961]
[1585397043613,136.64,6218.65,0.0,0.88094,0.00012,2.31946]
[1585397048654,136.61,6219.05,0.0,0.88103,0.00012,2.31834]
[1585397053688,136.55,6219.86,0.0,0.88121,0.00012,2.3162]
[1585397060739,136.57,6220.48,0.0,0.88127,0.00012,2.31562]
[1585397065770,136.65,6219.42,0.0,0.88103,0.00012,2.31852]
[1585397070807,136.56,6218.93,0.0,0.88108,0.00012,2.31762]
[1585397075838,136.4,6219.24,0.0,0.88134,0.00012,2.31402]
[1585397080879,136.52,6219.57,0.0,0.88122,0.00012,2.3158]
[1585397086921,136.53,6219.19,0.0,0.88116,0.00012,2.31657]
[1585397091954,136.55,6219.06,0.0,0.88112,0.00012,2.31704]
[1585397097029,136.54,6219.16,0.0,0.88115,0.00012,2.31666]
[1585397103029,136.53,6219.26,0.0,0.88118,0.00012,2.31636]
[1585397108065,136.55,6219.32,0.0,0.88115,0.00012,2.31676]
[1585397114108,136.54,6219.76,0.0,0.88122,0.00012,2.31591]
[1585397119140,136.46,6220.81,0.0,0.88145,0.00012,2.31309]
[1585397124179,136.56,6220.41,0.0,0.88128,0.00012,2.3154]
[1585397130029,136.54,6220.33,0.0,0.88129,0.00012,2.31513]
[1585397136029,136.54,6220.04,0.0,0.88126,0.00012,2.3154]
[1585397141296,136.65,6218.52,0.0,0.88092,0.00012,2.31946]
[1585397146333,136.51,6217.48,0.0,0.88098,0.00012,2.31827]
[1585397151369,136.55,6217.14,0.0,0.88088,0.00013,2.31953]
[1585397157029,136.51,6217.15,0.0,0.88094,0.00013,2.31879]
[1585397162447,136.54,6217.15,0.0,0.8809,0.00013,2.31923]
[1585397168491,136.44,6217.41,0.0,0.88107,0.00012,2.31711]
[1585397174531,136.46,6217.5,0.0,0.88105,0.00012,2.31733]
[1585397181029,136.49,6217.55,0.0,0.88101,0.00012,2.31787]
[1585397186614,136.49,6217.58,0.0,0.88102,0.00012,2.31774]
[1585397191648,136.43,6218.77,0.0,0.88126,0.00012,2.31493]
[1585397196684,136.39,6219.43,0.0,0.88139,0.00012,2.31339]
[1585397202029,136.42,6220.64,0.0,0.88149,0.00012,2.31234]
[1585397208029,136.49,6220.65,0.0,0.88141,0.00012,2.31356]
[1585397214029,136.5,6220.71,0.0,0.88141,0.00012,2.3136]
[1585397220029,136.48,6220.89,0.0,0.88145,0.00012,2.3131]
[1585397226029,136.51,6220.92,0.0,0.88142,0.00012,2.31352]
[1585397232027,136.51,6220.92,0.0,0.88141,0.00012,2.31362]
[1585397238029,136.52,6220.76,0.0,0.88139,0.00012,2.3139]
[1585397244029,136.41,6221.16,0.0,0.88158,0.00012,2.31141]
[1585397250029,136.56,6221.14,0.0,0.88137,0.00012,2.31421]
[1585397256029,136.53,6221.12,0.0,0.88141,0.00012,2.31359]
[1585397262029,136.54,6221.11,0.0,0.88141,0.00012,2.31366]
[1585397267175,136.54,6221.1,0.0,0.8814,0.00012,2.31374]
[1585397272212,136.45,6222.24,0.0,0.88166,0.00012,2.3106]
[1585397277244,136.5,6223.4,0.0,0.88174,0.00012,2.30995]
[1585397282277,136.45,6224.02,0.0,0.88189,0.00012,2.30811]
[1585397289029,136.58,6224.08,0.0,0.88171,0.00012,2.31056]
[1585397294363,136.59,6224.54,0.0,0.88176,0.00012,2.31008]
[1585397299398,136.6,6224.5,0.0,0.88174,0.00012,2.3103]
[1585397307029,136.62,6224.5,0.0,0.88172,0.00012,2.31057]
[1585397313029,136.63,6224.48,0.0,0.88171,0.00012,2.31072]
[1585397319029,136.64,6224.48,0.0,0.8817,0.00012,2.31086]
[1585397325029,136.62,6224.67,0.0,0.88174,0.00012,2.31034]
[1585397331029,136.62,6224.95,0.0,0.88178,0.00012,2.30991]
[1585397336657,136.58,6225.3,0.0,0.88187,0.00012,2.30871]
[1585397342700,136.58,6226.59,0.0,0.88204,0.00012,2.30691]
[1585397347733,136.67,6226.92,0.0,0.88195,0.00012,2.30824]
[1585397352767,136.71,6227.13,0.0,0.88193,0.00012,2.3086]
[1585397357810,136.7,6227.77,0.0,0.88202,0.00012,2.30756]
[1585397362845,136.72,6228.57,0.0,0.88209,0.00012,2.30698]
[1585397367872,136.72,6228.91,0.0,0.88214,0.00012,2.30641]
[1585397372911,136.77,6228.57,0.0,0.88203,0.00012,2.30771]
[1585397377945,136.78,6228.44,0.0,0.882,0.00012,2.30802]
[1585397382979,136.87,6225.56,0.0,0.88152,0.00012,2.31357]
[1585397388015,136.84,6223.66,0.0,0.88133,0.00012,2.31557]
[1585397393048,136.71,6223.66,0.0,0.88151,0.00012,2.31312]
[1585397398085,136.79,6223.76,0.0,0.8814,0.00012,2.3146]
[1585397403122,136.79,6223.84,0.0,0.88141,0.00012,2.31451]
[1585397408155,136.79,6223.93,0.0,0.88143,0.00012,2.31434]
[1585397415029,136.77,6224.16,0.0,0.88148,0.00012,2.31362]
[1585397420243,136.79,6224.11,0.0,0.88145,0.00012,2.31402]
[1585397425277,136.73,6224.27,0.0,0.88155,0.00012,2.31279]
[1585397430311,136.91,6223.53,0.0,0.88122,0.00012,2.31707]
[1585397435346,137.03,6222.12,0.0,0.88089,0.00012,2.32097]
[1585397440381,136.88,6220.9,0.0,0.88093,0.00012,2.31998]
[1585397446422,136.8,6221.7,0.0,0.88115,0.00012,2.31729]
[1585397451460,136.78,6221.89,0.0,0.88119,0.00012,2.31677]
[1585397456497,136.79,6221.66,0.0,0.88115,0.00012,2.31722]
[1585397462536,136.76,6221.67,0.0,0.88119,0.00012,2.31669]
[1585397468578,136.73,6221.35,0.0,0.88119,0.00012,2.31658]
[1585397473613,136.8,6221.17,0.0,0.88107,0.00012,2.31813]
[1585397478647,136.76,6221.18,0.0,0.88113,0.00012,2.31727]
[1585397483686,136.75,6221.27,0.0,0.88116,0.00012,2.31696]
[1585397488716,136.73,6221.01,0.0,0.88115,0.00012,2.31701]
[1585397493752,136.73,6220.87,0.0,0.88114,0.00012,2.31695]
[1585397498789,136.74,6220.79,0.0,0.88111,0.00012,2.31742]
[1585397505027,136.71,6220.93,0.0,0.88117,0.00012,2.31656]
[1585397510871,136.68,6221.04,0.0,0.88123,0.00012,2.31589]
[1585397515904,136.15,6224.35,0.0,0.88235,0.00012,2.30158]
[1585397520946,136.31,6229.33,0.0,0.88275,0.00012,2.29785]
[1585397525976,136.68,6229.73,0.0,0.88231,0.00012,2.30415]
[1585397531018,136.79,6227.8,0.0,0.88192,0.00012,2.3088]
[1585397537052,136.74,6227.86,0.0,0.882,0.00012,2.30778]
[1585397542088,136.73,6228.03,0.0,0.88203,0.00012,2.30741]
[1585397550029,136.8,6228.58,0.0,0.882,0.00012,2.30798]
[1585397555179,136.84,6228.18,0.0,0.8819,0.00012,2.30915]
[1585397562029,136.83,6228.21,0.0,0.88192,0.00012,2.30885]
[1585397568029,136.83,6228.26,0.0,0.88192,0.00012,2.30888]
[1585397573307,136.84,6228.24,0.0,0.88191,0.00012,2.30911]
[1585397578339,136.86,6228.16,0.0,0.88187,0.00012,2.30955]
[1585397583377,136.83,6228.97,0.0,0.88201,0.00012,2.30789]
[1585397589029,136.85,6228.6,0.0,0.88194,0.00012,2.30877]
[1585397594454,136.72,6229.13,0.0,0.88219,0.00012,2.30556]
[1585397600496,136.99,6229.72,0.0,0.88189,0.00012,2.30984]
[1585397605532,136.92,6229.86,0.0,0.882,0.00012,2.30843]
[1585397610563,136.74,6231.63,0.0,0.88247,0.00012,2.30257]
[1585397615598,136.94,6231.65,0.0,0.8822,0.00012,2.30618]
[1585397620637,137.02,6231.33,0.0,0.88206,0.00012,2.30802]
[1585397626678,136.98,6231.4,0.0,0.88212,0.00012,2.30722]
[1585397631711,137.0,6230.66,0.0,0.882,0.00012,2.30869]
[1585397636748,136.99,6230.67,0.0,0.88201,0.00012,2.30852]
[1585397641780,136.78,6232.15,0.0,0.88248,0.00012,2.30253]
[1585397646816,137.03,6232.04,0.0,0.88213,0.00012,2.30737]
[1585397651855,137.07,6231.89,0.0,0.88206,0.00012,2.30823]
[1585397656887,137.03,6231.67,0.0,0.88209,0.00012,2.3078]
[1585397661924,137.06,6231.47,0.0,0.88202,0.00012,2.30864]
[1585397667029,137.06,6231.53,0.0,0.88203,0.00012,2.30858]
[1585397673029,137.07,6231.51,0.0,0.88202,0.00012,2.30862]
[1585397678037,137.08,6231.51,0.0,0.882,0.00012,2.30888]
[1585397683073,137.09,6231.62,0.0,0.882,0.00012,2.3089]
[1585397690122,137.1,6231.67,0.0,0.88199,0.00012,2.30903]
[1585397695158,137.11,6231.93,0.0,0.88201,0.00012,2.30884]
[1585397703029,137.13,6232.51,0.0,0.88206,0.00012,2.30841]
[1585397708249,137.22,6231.39,0.0,0.8818,0.00012,2.31164]
[1585397713286,137.21,6230.48,0.0,0.8817,0.00012,2.31271]
[1585397718319,137.24,6227.62,0.0,0.88131,0.00012,2.31697]
[1585397723352,137.36,6225.7,0.0,0.88091,0.00012,2.32181]
[1585397729393,137.19,6224.76,0.0,0.88103,0.00012,2.31984]
[1585397734429,137.1,6224.03,0.0,0.88106,0.00012,2.31908]
[1585397739464,137.09,6223.57,0.0,0.88101,0.00012,2.31959]
[1585397744495,137.08,6223.42,0.0,0.88101,0.00012,2.31949]
[1585397749535,137.03,6224.62,0.0,0.88122,0.00012,2.31708]
[1585397754567,136.93,6225.93,0.0,0.88152,0.00012,2.31336]
[1585397760028,137.04,6226.48,0.0,0.88144,0.00012,2.31475]
[1585397765648,137.01,6226.59,0.0,0.88149,0.00012,2.31402]
[1585397770683,137.04,6226.8,0.0,0.88148,0.00012,2.31428]
[1585397775719,137.04,6226.79,0.0,0.88148,0.00012,2.31424]
[1585397780755,136.97,6227.18,0.0,0.88162,0.00012,2.31247]
[1585397785788,136.94,6227.45,0.0,0.88169,0.00012,2.3116]
[1585397790824,137.03,6227.24,0.0,0.88155,0.00012,2.31345]
[1585397796027,136.99,6227.37,0.0,0.88163,0.00012,2.31239]
[1585397802029,137.06,6227.26,0.0,0.88151,0.00012,2.31395]
[1585397807941,137.02,6227.28,0.0,0.88158,0.00012,2.31306]
[1585397814029,137.02,6227.25,0.0,0.88156,0.00012,2.31323]
[1585397820023,137.04,6227.33,0.0,0.88155,0.00012,2.31349]
[1585397825061,137.02,6227.29,0.0,0.88157,0.00012,2.31319]
[1585397830094,137.02,6227.16,0.0,0.88155,0.00012,2.31335]
[1585397836137,137.02,6227.23,0.0,0.88157,0.00012,2.31318]
[1585397843187,137.02,6226.94,0.0,0.88153,0.00012,2.31352]
[1585397848221,137.01,6226.87,0.0,0.88153,0.00012,2.3136]
[1585397853258,137.08,6226.62,0.0,0.88141,0.00012,2.31502]
[1585397858292,137.02,6226.33,0.0,0.88145,0.00012,2.31435]
[1585397863325,136.99,6226.36,0.0,0.8815,0.00012,2.31376]
[1585397868364,136.99,6226.12,0.0,0.88147,0.00012,2.31406]
[1585397873398,137.0,6225.78,0.0,0.88141,0.00012,2.3147]
[1585397878429,136.61,6227.81,0.0,0.88219,0.00012,2.30468]
[1585397884474,137.01,6228.35,0.0,0.88173,0.00012,2.31131]
[1585397889508,136.99,6228.78,0.0,0.8818,0.00012,2.31049]
[1585397894543,137.1,6228.02,0.0,0.88156,0.00012,2.31343]
[1585397899578,137.01,6227.97,0.0,0.88167,0.00012,2.31196]
[1585397906630,137.02,6228.16,0.0,0.88169,0.00012,2.31179]
[1585397913029,137.07,6227.97,0.0,0.88159,0.00012,2.31293]
[1585397918717,137.02,6227.96,0.0,0.88166,0.00012,2.31197]
[1585397923756,137.15,6225.52,0.0,0.88119,0.00012,2.31765]
[1585397928790,137.01,6225.63,0.0,0.88138,0.00012,2.31496]
[1585397934029,137.04,6225.43,0.0,0.88132,0.00012,2.3158]
[1585397939869,137.06,6224.05,0.0,0.88113,0.00012,2.31789]
[1585397944901,137.0,6222.85,0.0,0.88106,0.00012,2.3184]
[1585397949940,137.07,6220.32,0.0,0.88065,0.00012,2.32315]
[1585397955029,136.88,6220.08,0.0,0.88087,0.00012,2.31998]
[1585397961015,136.92,6221.26,0.0,0.88097,0.00012,2.31908]
[1585397967029,136.86,6221.55,0.0,0.88108,0.00012,2.31769]
[1585397972093,136.86,6224.61,0.0,0.88146,0.00012,2.31345]
[1585397977128,136.92,6227.15,0.0,0.8817,0.00012,2.31107]
[1585397983171,136.92,6227.16,0.0,0.8817,0.00012,2.31114]
[1585397988205,137.06,6225.56,0.0,0.88132,0.00012,2.31579]
[1585397993237,137.01,6224.84,0.0,0.8813,0.00012,2.3158]
[1585397998271,136.82,6225.01,0.0,0.88157,0.00012,2.31211]
[1585398003321,136.93,6226.25,0.0,0.88158,0.00012,2.3124]
[1585398008343,136.95,6226.87,0.0,0.88163,0.00012,2.31193]
[1585398013379,136.92,6226.88,0.0,0.88166,0.00012,2.31152]
[1585398018414,136.96,6226.65,0.0,0.88159,0.00012,2.31247]
[1585398023448,136.99,6225.2,0.0,0.88137,0.00012,2.31497]
[1585398028484,136.85,6225.28,0.0,0.88156,0.00012,2.31234]
[1585398033522,136.92,6225.43,0.0,0.88149,0.00012,2.31329]
[1585398038557,136.95,6225.27,0.0,0.88143,0.00012,2.31409]
[1585398043592,136.8,6227.67,0.0,0.88194,0.00012,2.30796]
[1585398048629,136.95,6228.22,0.0,0.8818,0.00012,2.31003]
[1585398053661,136.93,6228.14,0.0,0.88182,0.00012,2.30974]
[1585398058694,136.88,6228.5,0.0,0.88193,0.00012,2.30833]
[1585398063731,136.89,6229.27,0.0,0.88201,0.00012,2.30761]
[1585398068764,136.87,6229.24,0.0,0.88204,0.00012,2.30718]
[1585398074812,136.82,6229.3,0.0,0.8821,0.00012,2.30628]
[1585398079840,136.8,6227.15,0.0,0.88187,0.00012,2.3087]
[1585398084878,136.78,6226.22,0.0,0.88179,0.00012,2.30952]
[1585398089916,136.74,6227.54,0.0,0.882,0.00012,2.30708]
[1585398094952,136.72,6228.82,0.0,0.88219,0.00012,2.30485]
[1585398099983,136.72,6229.09,0.0,0.88222,0.00012,2.30446]
[1585398105019,136.71,6229.22,0.0,0.88225,0.00012,2.3042]
[1585398110054,136.69,6229.67,0.0,0.88234,0.00012,2.30312]
[1585398115091,136.66,6230.11,0.0,0.88242,0.00012,2.30205]
[1585398121125,136.67,6230.31,0.0,0.88244,0.00012,2.30198]
[1585398127174,136.66,6230.37,0.0,0.88246,0.00012,2.30172]
[1585398133215,136.65,6230.34,0.0,0.88247,0.00012,2.30157]
[1585398138249,136.62,6230.59,0.0,0.88255,0.00012,2.30054]
[1585398144029,136.64,6230.64,0.0,0.88252,0.00012,2.30097]
[1585398149324,136.65,6230.53,0.0,0.8825,0.00012,2.30122]
[1585398154361,136.63,6230.54,0.0,0.88253,0.00012,2.30069]
[1585398159396,136.64,6229.98,0.0,0.88245,0.00012,2.30162]
[1585398164430,136.71,6228.85,0.0,0.88221,0.00012,2.30455]
[1585398169464,136.6,6229.58,0.0,0.88245,0.00012,2.30141]
[1585398176516,136.6,6230.37,0.0,0.88255,0.00012,2.30041]
[1585398181549,136.59,6230.53,0.0,0.88258,0.00012,2.30006]
[1585398186584,136.57,6232.36,0.0,0.88283,0.00012,2.2972]
[1585398191619,136.56,6233.34,0.0,0.88296,0.00012,2.29576]
[1585398196654,136.55,6234.63,0.0,0.88314,0.00012,2.29368]
[1585398202694,136.6,6235.56,0.0,0.88318,0.00012,2.29345]
[1585398207735,136.59,6235.42,0.0,0.88318,0.00012,2.29342]
[1585398212767,136.61,6234.74,0.0,0.88308,0.00012,2.29461]
[1585398217802,136.85,6232.72,0.0,0.8825,0.00012,2.30186]
[1585398222836,136.53,6232.57,0.0,0.88291,0.00012,2.29604]
[1585398227872,136.53,6232.57,0.0,0.88292,0.00012,2.29593]
[1585398232911,136.45,6232.61,0.0,0.88303,0.00012,2.29441]
[1585398239958,136.43,6233.15,0.0,0.88313,0.00012,2.29329]
[1585398244988,136.38,6233.81,0.0,0.88327,0.00012,2.29152]
[1585398250027,136.22,6235.21,0.0,0.88366,0.00012,2.2867]
[1585398255027,136.31,6236.72,0.0,0.88372,0.00012,2.28636]
[1585398260098,136.39,6236.94,0.0,0.88364,0.00012,2.28755]
[1585398265136,136.36,6237.01,0.0,0.88369,0.00012,2.28692]
[1585398270176,136.36,6237.15,0.0,0.88371,0.00012,2.2866]
[1585398275202,136.26,6237.69,0.0,0.88392,0.00012,2.28387]
[1585398280240,136.3,6239.23,0.0,0.88406,0.00012,2.28251]
[1585398287282,136.25,6240.36,0.0,0.88426,0.00012,2.28011]
[1585398292322,136.4,6240.34,0.0,0.88405,0.00012,2.28295]
[1585398297356,136.36,6240.05,0.0,0.88406,0.00012,2.2827]
[1585398302393,136.34,6239.89,0.0,0.88408,0.00012,2.28238]
[1585398307425,136.58,6238.33,0.0,0.88356,0.00012,2.28908]
[1585398312468,136.5,6237.74,0.0,0.88359,0.00012,2.28846]
[1585398317497,136.35,6237.63,0.0,0.88379,0.00012,2.28568]
[1585398322530,136.34,6237.62,0.0,0.8838,0.00012,2.28551]
[1585398327567,136.35,6237.85,0.0,0.88381,0.00012,2.28542]
[1585398333029,136.35,6238.27,0.0,0.88387,0.00012,2.28471]
[1585398338640,136.34,6238.25,0.0,0.88387,0.00012,2.28464]
[1585398343681,136.53,6237.45,0.0,0.88352,0.00012,2.28924]
[1585398348715,136.36,6237.87,0.0,0.8838,0.00012,2.28547]
[1585398354029,136.26,6239.25,0.0,0.88411,0.00012,2.28175]
[1585398360029,136.37,6239.23,0.0,0.88396,0.00012,2.28381]
[1585398366029,136.35,6239.26,0.0,0.88399,0.00012,2.28345]
[1585398371873,136.31,6239.72,0.0,0.8841,0.00012,2.28205]
[1585398378029,136.33,6239.86,0.0,0.88409,0.00012,2.28226]
[1585398383959,136.37,6240.28,0.0,0.88409,0.00012,2.28231]
[1585398388994,136.19,6240.88,0.0,0.88441,0.00012,2.27814]
[1585398394027,136.24,6241.08,0.0,0.88437,0.00012,2.27873]
[1585398399029,136.4,6241.25,0.0,0.88417,0.00012,2.2816]
[1585398404097,136.37,6241.23,0.0,0.88421,0.00012,2.28103]
[1585398409132,136.36,6241.25,0.0,0.88422,0.00012,2.28081]
[1585398415180,136.39,6241.28,0.0,0.88418,0.00012,2.28136]
[1585398420207,136.38,6241.21,0.0,0.88419,0.00012,2.28121]
[1585398425245,136.39,6241.1,0.0,0.88417,0.00012,2.2815]
[1585398431289,136.4,6241.25,0.0,0.88417,0.00012,2.28157]
[1585398436322,136.42,6241.04,0.0,0.88412,0.00012,2.28222]
[1585398441357,136.43,6241.03,0.0,0.88411,0.00012,2.28231]
[1585398446393,136.41,6240.83,0.0,0.8841,0.00012,2.28236]
[1585398451428,136.46,6240.91,0.0,0.88405,0.00012,2.28305]
[1585398456466,136.6,6237.98,0.0,0.88351,0.00012,2.28947]
[1585398461497,136.45,6237.97,0.0,0.88371,0.00012,2.28672]
[1585398466530,136.41,6237.98,0.0,0.88376,0.00012,2.28601]
[1585398471566,136.53,6239.79,0.0,0.88383,0.00012,2.28576]
[1585398476600,136.41,6239.49,0.0,0.88394,0.00012,2.28399]
[1585398481638,136.45,6239.06,0.0,0.88385,0.00012,2.28517]
[1585398486674,136.4,6238.7,0.0,0.88386,0.00012,2.28487]
[1585398491705,136.38,6238.88,0.0,0.88391,0.00012,2.28427]
[1585398498029,136.41,6239.31,0.0,0.88392,0.00012,2.28426]
[1585398503795,136.41,6239.27,0.0,0.88392,0.00012,2.28421]
[1585398508827,136.43,6238.93,0.0,0.88386,0.00012,2.28499]
[1585398513864,136.38,6238.88,0.0,0.88392,0.00012,2.284]
[1585398518899,136.4,6238.93,0.0,0.8839,0.00012,2.28433]
[1585398525029,136.4,6238.75,0.0,0.88388,0.00012,2.28456]
[1585398531029,136.4,6238.75,0.0,0.88388,0.00012,2.28453]
[1585398537022,136.39,6238.68,0.0,0.88388,0.00012,2.28453]
[1585398543029,136.39,6238.66,0.0,0.88388,0.00012,2.28458]
[1585398549029,136.4,6238.62,0.0,0.88386,0.00012,2.2848]
[1585398555029,136.39,6238.64,0.0,0.88388,0.00012,2.28448]
[1585398560184,136.34,6239.13,0.0,0.884,0.00012,2.28299]
[1585398566226,136.39,6239.17,0.0,0.88395,0.00012,2.28378]
[1585398572266,136.32,6239.52,0.0,0.88408,0.00012,2.28192]
[1585398577304,136.4,6239.04,0.0,0.88391,0.00012,2.28417]
[1585398585029,136.38,6238.95,0.0,0.88393,0.00012,2.28388]
[1585398590394,136.35,6238.55,0.0,0.88392,0.00012,2.28389]
[1585398595429,136.32,6238.57,0.0,0.88396,0.00012,2.28329]
[1585398603029,136.28,6238.94,0.0,0.88407,0.00012,2.28191]
[1585398608516,136.25,6239.19,0.0,0.88414,0.00012,2.28098]
[1585398613557,136.22,6239.21,0.0,0.88418,0.00012,2.28046]
[1585398618589,136.17,6239.28,0.0,0.88425,0.00012,2.27947]
[1585398624027,136.14,6240.31,0.0,0.88442,0.00012,2.27751]
[1585398630029,136.15,6240.28,0.0,0.8844,0.00012,2.27781]
[1585398635710,136.13,6240.19,0.0,0.88442,0.00012,2.27736]
[1585398640743,136.06,6240.44,0.0,0.88455,0.00012,2.27567]
[1585398648029,136.09,6240.35,0.0,0.8845,0.00012,2.27635]
[1585398653833,136.09,6240.27,0.0,0.88449,0.00012,2.27652]
[1585398660029,136.07,6240.23,0.0,0.88452,0.00012,2.27605]
[1585398666029,136.04,6240.22,0.0,0.88455,0.00012,2.27565]
[1585398671961,136.03,6240.26,0.0,0.88457,0.00012,2.27526]
[1585398678029,136.0,6240.29,0.0,0.88461,0.00012,2.27475]
[1585398684029,136.0,6240.27,0.0,0.8846,0.00012,2.27485]
[1585398689082,135.99,6240.07,0.0,0.8846,0.00012,2.2748]
[1585398694114,135.98,6239.94,0.0,0.88461,0.00012,2.27464]
[1585398699146,135.97,6239.9,0.0,0.88462,0.00012,2.27449]
[1585398704184,135.96,6239.91,0.0,0.88463,0.00012,2.2743]
[1585398709221,135.95,6239.93,0.0,0.88464,0.00012,2.27411]
[1585398717029,135.93,6239.94,0.0,0.88466,0.00012,2.27383]
[1585398722306,135.92,6240.04,0.0,0.88469,0.00012,2.27345]
[1585398729029,135.92,6240.1,0.0,0.88471,0.00012,2.27331]
[1585398734395,135.93,6240.02,0.0,0.88468,0.00012,2.27365]
[1585398741029,135.9,6240.01,0.0,0.88472,0.00012,2.27312]
[1585398747029,135.89,6239.92,0.0,0.88472,0.00012,2.27308]
[1585398752521,135.89,6240.07,0.0,0.88474,0.00012,2.27273]
[1585398757553,135.88,6240.12,0.0,0.88476,0.00012,2.27251]
[1585398762590,135.9,6240.8,0.0,0.88482,0.00012,2.27193]
[1585398768027,135.83,6241.03,0.0,0.88495,0.00012,2.27022]
[1585398774029,135.85,6241.09,0.0,0.88492,0.00012,2.27063]
[1585398779707,135.88,6240.99,0.0,0.88488,0.00012,2.27116]
[1585398784745,135.87,6240.96,0.0,0.88488,0.00012,2.27117]
[1585398789781,135.86,6241.03,0.0,0.88491,0.00012,2.27073]
[1585398795029,135.87,6241.1,0.0,0.8849,0.00012,2.27093]
[1585398800856,135.86,6241.13,0.0,0.88491,0.00012,2.2707]
[1585398806895,135.85,6242.2,0.0,0.88505,0.00012,2.26914]
[1585398811934,135.53,6243.95,0.0,0.88571,0.00012,2.26042]
[1585398817973,135.83,6244.61,0.0,0.88539,0.00012,2.26528]
[1585398824017,136.05,6245.37,0.0,0.88518,0.00012,2.26845]
[1585398829058,136.13,6245.82,0.0,0.88513,0.00012,2.2693]
[1585398835096,136.2,6245.6,0.0,0.88501,0.00012,2.27096]
[1585398842141,136.25,6246.57,0.0,0.88506,0.00012,2.2706]
[1585398847176,136.28,6246.77,0.0,0.88504,0.00012,2.27092]
[1585398853221,136.32,6246.83,0.0,0.885,0.00012,2.27151]
[1585398858255,136.32,6246.94,0.0,0.885,0.00012,2.27152]
[1585398864029,136.39,6247.04,0.0,0.88493,0.00012,2.27256]
[1585398869332,136.42,6247.17,0.0,0.8849,0.00012,2.273]
[1585398874368,136.44,6247.25,0.0,0.88488,0.00012,2.27323]
[1585398879404,136.48,6247.42,0.0,0.88486,0.00012,2.27361]
[1585398884439,136.48,6247.46,0.0,0.88486,0.00012,2.2737]
[1585398889476,136.33,6249.59,0.0,0.88532,0.00012,2.26796]
[1585398894508,136.6,6250.74,0.0,0.8851,0.00012,2.27148]
[1585398899541,136.6,6250.84,0.0,0.88512,0.00012,2.27127]
[1585398904578,136.56,6251.35,0.0,0.88523,0.00012,2.26982]
[1585398909612,136.61,6252.51,0.0,0.8853,0.00012,2.26926]
[1585398914649,136.75,6252.71,0.0,0.88514,0.00012,2.2716]
[1585398921029,136.68,6252.75,0.0,0.88524,0.00012,2.2702]
[1585398926731,136.71,6253.63,0.0,0.88529,0.00012,2.26977]
[1585398931768,136.75,6255.38,0.0,0.88546,0.00012,2.26796]
[1585398936802,136.79,6255.88,0.0,0.88547,0.00012,2.26805]
[1585398941833,136.81,6255.92,0.0,0.88545,0.00012,2.26839]
[1585398946871,136.95,6255.42,0.0,0.8852,0.00012,2.27172]
[1585398952912,136.94,6255.16,0.0,0.88519,0.00012,2.27178]
[1585398957950,137.33,6253.58,0.0,0.88447,0.00012,2.28124]
[1585398962991,136.91,6252.45,0.0,0.8849,0.00012,2.27484]
[1585398969027,136.93,6251.63,0.0,0.88477,0.00012,2.27641]
[1585398974062,136.91,6252.01,0.0,0.88485,0.00012,2.27542]
[1585398979095,136.97,6252.22,0.0,0.88479,0.00012,2.27633]
[1585398984134,136.99,6251.89,0.0,0.88473,0.00012,2.27707]
[1585398989166,136.97,6251.62,0.0,0.88472,0.00012,2.27712]
[1585398994206,136.99,6251.39,0.0,0.88467,0.00012,2.27761]
[1585399000242,136.99,6249.39,0.0,0.88442,0.00012,2.28036]
[1585399005282,137.05,6247.8,0.0,0.88415,0.00012,2.28356]
[1585399010313,136.84,6248.89,0.0,0.88456,0.00012,2.27822]
[1585399016353,136.92,6249.4,0.0,0.88452,0.00012,2.27898]
[1585399021389,137.03,6248.32,0.0,0.88424,0.00012,2.28254]
[1585399026427,137.05,6247.64,0.0,0.88413,0.00012,2.28386]
[1585399031462,136.98,6247.44,0.0,0.8842,0.00012,2.28278]
[1585399036496,137.17,6245.02,0.0,0.88365,0.00012,2.28951]
[1585399041527,137.08,6243.46,0.0,0.88358,0.00012,2.29003]
[1585399046565,136.92,6243.65,0.0,0.88381,0.00012,2.2868]
[1585399052609,136.95,6243.56,0.0,0.88378,0.00012,2.2872]
[1585399057641,136.92,6243.86,0.0,0.88385,0.00012,2.28632]
[1585399062682,136.93,6244.14,0.0,0.88387,0.00012,2.28608]
[1585399067716,136.92,6244.02,0.0,0.88387,0.00012,2.28603]
[1585399072751,136.91,6243.69,0.0,0.88385,0.00012,2.28628]
[1585399077788,137.0,6243.2,0.0,0.88366,0.00012,2.28874]
[1585399082818,137.06,6241.35,0.0,0.88336,0.00012,2.29224]
[1585399087853,136.89,6241.17,0.0,0.88356,0.00012,2.28935]
[1585399092890,136.86,6241.13,0.0,0.8836,0.00012,2.28877]
[1585399098029,136.83,6241.19,0.0,0.88364,0.00012,2.28827]
[1585399103967,136.82,6241.2,0.0,0.88366,0.00012,2.28803]
[1585399109000,136.81,6241.24,0.0,0.88368,0.00012,2.28775]
[1585399115040,136.79,6241.34,0.0,0.88371,0.00012,2.28719]
[1585399120077,136.78,6241.3,0.0,0.88372,0.00012,2.28704]
[1585399126124,136.77,6241.03,0.0,0.88371,0.00012,2.28716]
[1585399131159,136.75,6241.23,0.0,0.88376,0.00012,2.28652]
[1585399136192,136.81,6241.88,0.0,0.88376,0.00012,2.28677]
[1585399142237,136.64,6242.6,0.0,0.88407,0.00012,2.28265]
[1585399149029,136.74,6242.68,0.0,0.88394,0.00012,2.28448]
[1585399155029,136.74,6242.69,0.0,0.88395,0.00012,2.28434]
[1585399161029,136.72,6242.6,0.0,0.88397,0.00012,2.28411]
[1585399166402,136.72,6242.83,0.0,0.884,0.00012,2.28376]
[1585399172443,136.73,6243.11,0.0,0.88402,0.00012,2.28352]
[1585399178485,136.73,6242.76,0.0,0.88398,0.00012,2.28392]
[1585399184529,136.77,6242.77,0.0,0.88392,0.00012,2.28472]
[1585399189565,136.84,6242.7,0.0,0.88382,0.00012,2.28611]
[1585399196615,136.86,6242.56,0.0,0.88379,0.00012,2.28659]
[1585399202658,136.88,6242.35,0.0,0.88373,0.00012,2.28733]
[1585399207692,136.88,6242.24,0.0,0.88371,0.00012,2.28748]
[1585399214735,136.91,6242.22,0.0,0.88367,0.00012,2.28814]
[1585399219772,137.39,6239.22,0.0,0.88266,0.00012,2.30107]
[1585399224811,136.94,6237.78,0.0,0.88309,0.00012,2.29449]
[1585399229845,136.94,6236.71,0.0,0.88296,0.00012,2.29601]
[1585399234884,136.96,6236.39,0.0,0.8829,0.00012,2.29661]
[1585399241928,136.94,6236.38,0.0,0.88291,0.00012,2.29639]
[1585399246962,136.94,6236.35,0.0,0.88291,0.00012,2.29641]
[1585399251999,136.94,6236.24,0.0,0.8829,0.00012,2.29658]
[1585399257029,136.94,6236.16,0.0,0.8829,0.00012,2.29654]
[1585399262071,136.94,6236.15,0.0,0.88289,0.00012,2.29666]
[1585399267105,136.95,6236.48,0.0,0.88292,0.00012,2.2963]
[1585399272141,136.94,6236.82,0.0,0.88298,0.00012,2.29568]
[1585399277177,136.95,6237.03,0.0,0.88298,0.00012,2.29569]
[1585399282214,136.95,6236.96,0.0,0.88297,0.00012,2.29582]
[1585399288255,136.96,6236.77,0.0,0.88295,0.00012,2.29609]
[1585399293289,136.96,6236.68,0.0,0.88294,0.00012,2.29609]
[1585399298325,136.98,6236.11,0.0,0.88283,0.00012,2.29738]
[1585399305029,136.95,6236.34,0.0,0.88291,0.00012,2.29641]
[1585399310407,136.95,6236.27,0.0,0.8829,0.00012,2.29645]
[1585399315442,136.96,6236.23,0.0,0.88288,0.00012,2.29671]
[1585399320480,136.96,6236.22,0.0,0.88288,0.00012,2.29674]
[1585399326029,136.98,6236.14,0.0,0.88284,0.00012,2.29726]
[1585399331551,136.96,6236.15,0.0,0.88287,0.00012,2.29682]
[1585399338029,136.94,6236.24,0.0,0.8829,0.00012,2.29642]
[1585399344029,137.01,6235.69,0.0,0.88275,0.00012,2.29841]
[1585399350029,136.94,6235.76,0.0,0.88285,0.00012,2.29702]
[1585399355722,136.95,6235.62,0.0,0.88283,0.00012,2.29718]
[1585399360760,136.95,6235.64,0.0,0.88282,0.00012,2.29727]
[1585399366800,136.92,6237.03,0.0,0.88304,0.00012,2.29475]
[1585399371834,136.95,6237.81,0.0,0.88309,0.00012,2.29436]
[1585399377029,136.98,6237.53,0.0,0.88302,0.00012,2.29525]
[1585399382912,137.02,6236.73,0.0,0.88286,0.00012,2.29711]
[1585399387949,136.97,6236.67,0.0,0.88292,0.00012,2.29624]
[1585399392990,137.01,6236.38,0.0,0.88284,0.00012,2.29735]
[1585399398021,137.05,6235.16,0.0,0.88263,0.00012,2.29978]
[1585399403053,136.99,6232.82,0.0,0.88243,0.00012,2.30174]
[1585399409106,136.91,6232.29,0.0,0.88247,0.00012,2.30091]
[1585399414129,136.94,6231.98,0.0,0.88239,0.00012,2.30189]
[1585399419168,136.91,6232.15,0.0,0.88245,0.00012,2.30111]
[1585399424203,136.88,6232.94,0.0,0.88259,0.00012,2.29942]
[1585399430243,136.93,6232.82,0.0,0.88251,0.00012,2.3005]
[1585399436287,136.9,6232.5,0.0,0.8825,0.00012,2.30046]
[1585399442331,136.9,6232.7,0.0,0.88254,0.00012,2.30005]
[1585399449029,136.89,6232.28,0.0,0.88249,0.00012,2.30053]
[1585399454413,136.93,6231.9,0.0,0.88239,0.00012,2.30177]
[1585399459445,136.87,6231.86,0.0,0.88248,0.00012,2.30061]
[1585399465490,136.88,6231.83,0.0,0.88246,0.00012,2.30085]
[1585399470525,136.88,6231.82,0.0,0.88245,0.00012,2.30097]
[1585399475560,136.84,6231.91,0.0,0.88252,0.00012,2.29997]
[1585399482029,136.84,6232.01,0.0,0.88254,0.00012,2.29977]
[1585399487641,136.88,6231.79,0.0,0.88246,0.00012,2.3008]
[1585399493687,136.83,6231.75,0.0,0.88251,0.00012,2.30004]
[1585399498722,136.82,6231.83,0.0,0.88255,0.00012,2.29959]
[1585399503752,136.7,6232.53,0.0,0.88279,0.00012,2.29649]
[1585399508790,136.78,6233.29,0.0,0.88277,0.00012,2.29705]
[1585399513824,136.72,6234.94,0.0,0.88305,0.00012,2.29372]
[1585399518860,136.81,6235.0,0.0,0.88294,0.00012,2.29524]
[1585399523897,136.81,6237.75,0.0,0.88328,0.00012,2.29155]
[1585399529935,136.83,6237.68,0.0,0.88325,0.00012,2.29194]
[1585399534974,136.97,6236.37,0.0,0.8829,0.00012,2.29629]
[1585399540010,136.78,6236.06,0.0,0.88311,0.00012,2.29318]
[1585399545029,136.75,6236.26,0.0,0.88318,0.00012,2.29236]
[1585399550077,136.69,6238.08,0.0,0.88349,0.00012,2.28867]
[1585399555112,136.72,6238.64,0.0,0.88352,0.00012,2.28849]
[1585399560146,136.63,6240.48,0.0,0.88386,0.00012,2.28445]
[1585399565180,136.67,6242.7,0.0,0.88408,0.00012,2.28212]
[1585399570216,136.72,6243.36,0.0,0.8841,0.00012,2.28216]
[1585399575254,136.69,6243.03,0.0,0.8841,0.00012,2.28205]
[1585399580286,136.7,6243.18,0.0,0.8841,0.00012,2.28203]
[1585399585322,136.7,6243.16,0.0,0.8841,0.00012,2.28209]
[1585399590357,136.71,6242.46,0.0,0.884,0.00012,2.2832]
[1585399595391,136.94,6240.46,0.0,0.88344,0.00012,2.29014]
[1585399600429,137.01,6236.25,0.0,0.88284,0.00012,2.29693]
[1585399605465,136.68,6235.99,0.0,0.88325,0.00012,2.29121]
[1585399611029,136.63,6235.89,0.0,0.8833,0.00012,2.29042]
[1585399617029,136.6,6235.92,0.0,0.88335,0.00012,2.2898]
[1585399623029,136.61,6235.88,0.0,0.88333,0.00012,2.29005]
[1585399629029,136.58,6236.0,0.0,0.88338,0.00012,2.2894]
[1585399634667,136.56,6235.24,0.0,0.88332,0.00012,2.28994]
[1585399639703,136.54,6234.68,0.0,0.88328,0.00012,2.29032]
[1585399647029,136.53,6234.56,0.0,0.88328,0.00012,2.29033]
[1585399652789,136.49,6234.46,0.0,0.88332,0.00012,2.28964]
[1585399657830,136.46,6234.55,0.0,0.88338,0.00012,2.28886]
[1585399663870,136.48,6234.57,0.0,0.88335,0.00012,2.2893]
[1585399669910,136.46,6237.98,0.0,0.8838,0.00012,2.28422]
[1585399674947,136.46,6238.99,0.0,0.88392,0.00012,2.28287]
[1585399679979,136.45,6238.89,0.0,0.88392,0.00012,2.28291]
[1585399685018,136.42,6239.13,0.0,0.88399,0.00012,2.28201]
[1585399692029,136.4,6239.67,0.0,0.88408,0.00012,2.28088]
[1585399698029,136.45,6241.11,0.0,0.88419,0.00012,2.27993]
[1585399704029,136.46,6241.15,0.0,0.88418,0.00012,2.28]
[1585399710029,136.47,6241.16,0.0,0.88417,0.00012,2.28017]
[1585399715227,136.59,6240.41,0.0,0.88393,0.00012,2.28324]
[1585399720262,136.58,6238.45,0.0,0.88369,0.00012,2.28583]
[1585399725302,136.52,6238.13,0.0,0.88374,0.00012,2.28502]
[1585399730333,136.51,6237.13,0.0,0.88363,0.00012,2.28615]
[1585399735368,136.47,6236.91,0.0,0.88365,0.00012,2.28581]
[1585399740402,136.44,6237.22,0.0,0.88374,0.00012,2.28475]
[1585399746029,136.44,6237.34,0.0,0.88375,0.00012,2.28456]
[1585399751485,136.44,6237.35,0.0,0.88375,0.00012,2.28463]
[1585399756517,136.45,6237.43,0.0,0.88374,0.00012,2.28479]
[1585399761554,136.42,6237.65,0.0,0.88381,0.00012,2.28391]
[1585399766588,136.46,6237.49,0.0,0.88374,0.00012,2.28474]
[1585399773029,136.43,6237.46,0.0,0.88378,0.00012,2.28415]
[1585399778668,136.49,6237.06,0.0,0.88365,0.00012,2.28586]
[1585399783709,136.42,6236.68,0.0,0.8837,0.00012,2.28497]
[1585399790757,136.36,6236.69,0.0,0.88378,0.00012,2.28383]
[1585399795791,136.4,6236.55,0.0,0.88371,0.00012,2.28485]
[1585399801835,136.39,6236.51,0.0,0.88371,0.00012,2.28474]
[1585399809027,136.4,6236.55,0.0,0.88372,0.00012,2.28473]
[1585399814927,136.43,6236.66,0.0,0.88369,0.00012,2.2852]
[1585399819958,136.39,6236.58,0.0,0.88373,0.00012,2.28449]
[1585399824997,136.39,6236.48,0.0,0.88372,0.00012,2.28468]
[1585399830027,136.39,6235.75,0.0,0.88362,0.00012,2.28575]
[1585399835064,136.42,6235.45,0.0,0.88355,0.00012,2.28653]
[1585399840100,136.36,6235.39,0.0,0.88362,0.00012,2.28553]
[1585399845131,136.35,6235.35,0.0,0.88363,0.00012,2.28544]
[1585399851029,136.35,6235.35,0.0,0.88364,0.00012,2.28536]
[1585399856212,136.35,6235.29,0.0,0.88363,0.00012,2.28537]
[1585399862253,136.34,6235.29,0.0,0.88364,0.00012,2.28525]
[1585399869029,136.34,6235.58,0.0,0.88368,0.00012,2.28478]
[1585399874354,136.1,6239.3,0.0,0.88446,0.00012,2.27529]
[1585399881029,136.02,6240.78,0.0,0.88474,0.00012,2.27191]
[1585399886437,136.35,6241.87,0.0,0.88443,0.00012,2.27659]
[1585399891475,136.35,6243.17,0.0,0.8846,0.00012,2.27464]
[1585399896510,136.17,6244.77,0.0,0.88504,0.00012,2.26913]
[1585399901542,136.4,6245.06,0.0,0.88476,0.00012,2.27316]
[1585399906580,136.33,6245.66,0.0,0.88493,0.00012,2.27096]
[1585399911612,136.43,6247.36,0.0,0.885,0.00012,2.27062]
[1585399916653,136.49,6247.18,0.0,0.88489,0.00012,2.27201]
[1585399923029,136.52,6246.92,0.0,0.88482,0.00012,2.27295]
[1585399929029,136.35,6247.94,0.0,0.88518,0.00012,2.26828]
[1585399934776,136.59,6248.04,0.0,0.88487,0.00012,2.27265]
[1585399939810,136.57,6247.82,0.0,0.88486,0.00012,2.27269]
[1585399944847,136.61,6248.56,0.0,0.88491,0.00012,2.27236]
[1585399949882,136.58,6248.72,0.0,0.88497,0.00012,2.27155]
[1585399954918,136.64,6249.47,0.0,0.88498,0.00012,2.27153]
[1585399959953,136.64,6248.86,0.0,0.88491,0.00012,2.27237]
[1585399965029,136.7,6248.65,0.0,0.88479,0.00012,2.27388]
[1585399971030,136.9,6247.62,0.0,0.88441,0.00012,2.27887]
[1585399976067,136.71,6245.7,0.0,0.88443,0.00012,2.2779]
[1585399981099,136.7,6244.63,0.0,0.88431,0.00012,2.27923]
[1585399986133,136.72,6245.36,0.0,0.88437,0.00012,2.27861]
[1585399991169,136.76,6245.95,0.0,0.88439,0.00012,2.2785]
[1585399996205,136.72,6246.09,0.0,0.88446,0.00012,2.27766]
[1585400002248,136.74,6245.61,0.0,0.88438,0.00012,2.27864]
[1585400007284,136.79,6244.49,0.0,0.88418,0.00012,2.281]
[1585400012316,136.75,6244.02,0.0,0.88418,0.00012,2.28074]
[1585400017352,136.73,6243.36,0.0,0.88412,0.00012,2.28141]
[1585400022390,136.74,6243.28,0.0,0.88409,0.00012,2.2817]
[1585400027426,136.88,6242.75,0.0,0.88384,0.00012,2.28497]
[1585400033466,136.7,6242.89,0.0,0.8841,0.00012,2.28147]
[1585400039508,136.73,6242.78,0.0,0.88405,0.00012,2.28216]
[1585400044543,136.59,6244.08,0.0,0.88439,0.00012,2.27778]
[1585400049578,136.59,6245.5,0.0,0.88457,0.00012,2.27577]
[1585400054611,136.72,6245.37,0.0,0.88439,0.00012,2.27836]
[1585400059648,136.75,6245.22,0.0,0.88432,0.00012,2.27924]
[1585400064687,136.76,6243.94,0.0,0.88414,0.00012,2.2812]
[1585400069719,136.83,6242.87,0.0,0.88393,0.00012,2.28378]
[1585400075759,136.74,6242.73,0.0,0.88403,0.00012,2.28226]
[1585400080794,136.74,6242.76,0.0,0.88404,0.00012,2.28216]
[1585400088029,136.76,6242.71,0.0,0.884,0.00012,2.28268]
[1585400093888,136.62,6243.41,0.0,0.88427,0.00012,2.27914]
[1585400098922,136.75,6244.92,0.0,0.88429,0.00012,2.2795]
[1585400103955,136.75,6244.88,0.0,0.88429,0.00012,2.27951]
[1585400108995,136.75,6244.97,0.0,0.8843,0.00012,2.27934]
[1585400114026,136.72,6245.03,0.0,0.88434,0.00012,2.27884]
[1585400119058,136.75,6244.0,0.0,0.88417,0.00012,2.28079]
[1585400124094,136.79,6243.64,0.0,0.88408,0.00012,2.28187]
[1585400130029,136.74,6243.32,0.0,0.88411,0.00012,2.28135]
[1585400136029,136.74,6243.11,0.0,0.88408,0.00012,2.28166]
[1585400142034,136.76,6243.02,0.0,0.88405,0.00012,2.28214]
[1585400148029,136.75,6243.02,0.0,0.88407,0.00012,2.28183]
[1585400154029,136.74,6242.65,0.0,0.88403,0.00012,2.28225]
[1585400159342,136.77,6242.54,0.0,0.88397,0.00012,2.28295]
[1585400164376,136.74,6242.17,0.0,0.88397,0.00012,2.28282]
[1585400169412,136.92,6241.53,0.0,0.88366,0.00012,2.28702]
[1585400174446,136.72,6238.63,0.0,0.88357,0.00012,2.2872]
[1585400179480,136.73,6237.64,0.0,0.88344,0.00012,2.28867]
[1585400184518,136.73,6236.76,0.0,0.88333,0.00012,2.28985]
[1585400189548,136.61,6238.27,0.0,0.88366,0.00012,2.28572]
[1585400195601,136.66,6238.27,0.0,0.8836,0.00012,2.28653]
[1585400201630,136.61,6237.78,0.0,0.88361,0.00012,2.2862]
[1585400206668,136.63,6237.3,0.0,0.88352,0.00012,2.28728]
[1585400211702,136.72,6236.92,0.0,0.88336,0.00012,2.28936]
[1585400217029,136.6,6237.23,0.0,0.88355,0.00012,2.2868]
[1585400223029,136.66,6237.0,0.0,0.88345,0.00012,2.28813]
[1585400228825,136.59,6236.84,0.0,0.88353,0.00012,2.28701]
[1585400233860,136.57,6236.59,0.0,0.88352,0.00012,2.28699]
[1585400238892,136.51,6236.74,0.0,0.88361,0.00012,2.28579]
[1585400244030,136.55,6236.25,0.0,0.88351,0.00012,2.28711]
[1585400249968,136.54,6236.15,0.0,0.88351,0.00012,2.28699]
[1585400256009,136.52,6235.54,0.0,0.88346,0.00012,2.28741]
[1585400261047,136.56,6235.62,0.0,0.88342,0.00012,2.28804]
[1585400267088,136.51,6235.65,0.0,0.8835,0.00012,2.28695]
[1585400272124,136.48,6237.46,0.0,0.88375,0.00012,2.28409]
[1585400277159,136.46,6239.16,0.0,0.88399,0.00012,2.28134]
[1585400282196,136.5,6238.91,0.0,0.88391,0.00012,2.28242]
[1585400288237,136.53,6238.88,0.0,0.88387,0.00012,2.283]
[1585400293271,137.05,6236.32,0.0,0.88286,0.00012,2.29612]
[1585400301029,136.47,6236.71,0.0,0.88367,0.00012,2.28489]
[1585400306364,136.46,6236.7,0.0,0.88368,0.00012,2.28478]
[1585400313029,136.44,6236.71,0.0,0.88372,0.00012,2.28412]
[1585400319029,136.46,6236.66,0.0,0.88368,0.00012,2.28467]
[1585400325029,136.45,6236.67,0.0,0.88371,0.00012,2.28434]
[1585400331029,136.41,6236.77,0.0,0.88376,0.00012,2.2836]
[1585400336576,136.44,6236.78,0.0,0.88373,0.00012,2.28402]
[1585400341610,136.43,6236.58,0.0,0.88371,0.00012,2.28421]
[1585400349029,136.43,6236.68,0.0,0.88373,0.00012,2.28402]
[1585400354699,136.44,6236.62,0.0,0.88372,0.00012,2.28419]
[1585400359737,136.41,6236.33,0.0,0.88371,0.00012,2.28417]
[1585400364770,136.39,6235.97,0.0,0.88369,0.00012,2.28428]
[1585400370029,136.45,6235.97,0.0,0.88362,0.00012,2.28529]
[1585400375849,136.35,6236.44,0.0,0.88381,0.00012,2.28279]
[1585400381893,136.4,6236.99,0.0,0.88381,0.00012,2.28293]
[1585400386926,136.4,6236.99,0.0,0.88381,0.00012,2.283]
[1585400393976,136.39,6236.91,0.0,0.88382,0.00012,2.28286]
[1585400400014,136.4,6236.71,0.0,0.88378,0.00012,2.28325]
[1585400405051,136.39,6236.85,0.0,0.8838,0.00012,2.28299]
[1585400410086,136.33,6238.65,0.0,0.8841,0.00012,2.27946]
[1585400415123,136.11,6240.14,0.0,0.88459,0.00012,2.27324]
[1585400420154,136.26,6242.29,0.0,0.88466,0.00012,2.27308]
[1585400425192,136.42,6242.2,0.0,0.88442,0.00012,2.27632]
[1585400433029,136.45,6241.87,0.0,0.88435,0.00012,2.27709]
[1585400438280,136.49,6240.96,0.0,0.88418,0.00012,2.2792]
[1585400443318,136.46,6240.34,0.0,0.88414,0.00012,2.27946]
[1585400449360,136.46,6240.41,0.0,0.88415,0.00012,2.27935]
[1585400454396,136.47,6240.67,0.0,0.88417,0.00012,2.27917]
[1585400459432,136.44,6240.78,0.0,0.88423,0.00012,2.27836]
[1585400466029,136.46,6241.21,0.0,0.88425,0.00012,2.27827]
[1585400472029,136.49,6241.23,0.0,0.88422,0.00012,2.27878]
[1585400478029,136.61,6241.52,0.0,0.88409,0.00012,2.2807]
[1585400483602,136.52,6241.13,0.0,0.88417,0.00012,2.2794]
[1585400488635,136.54,6240.16,0.0,0.88402,0.00012,2.28116]
[1585400493671,136.53,6238.96,0.0,0.88389,0.00012,2.28242]
[1585400498707,136.51,6238.41,0.0,0.88385,0.00012,2.28282]
[1585400503742,136.51,6238.44,0.0,0.88386,0.00012,2.28267]
[1585400510791,136.51,6238.75,0.0,0.88389,0.00012,2.28241]
[1585400516830,136.5,6238.85,0.0,0.88391,0.00012,2.28209]
[1585400521866,136.54,6238.58,0.0,0.88384,0.00012,2.28307]
[1585400526899,136.48,6238.49,0.0,0.8839,0.00012,2.28221]
[1585400531938,136.47,6238.86,0.0,0.88396,0.00012,2.28139]
[1585400537979,136.5,6239.03,0.0,0.88394,0.00012,2.2818]
[1585400544020,136.51,6239.1,0.0,0.88394,0.00012,2.28183]
[1585400549053,136.51,6239.12,0.0,0.88394,0.00012,2.28176]
[1585400554089,136.51,6238.94,0.0,0.88392,0.00012,2.28201]
[1585400559126,136.48,6238.97,0.0,0.88397,0.00012,2.28134]
[1585400564160,136.51,6238.95,0.0,0.88392,0.00012,2.28194]
[1585400569195,136.48,6239.92,0.0,0.88407,0.00012,2.28016]
[1585400575236,136.51,6240.06,0.0,0.88406,0.00012,2.2804]
[1585400580277,136.53,6239.85,0.0,0.884,0.00012,2.28113]
[1585400586029,136.51,6239.97,0.0,0.88404,0.00012,2.28059]
[1585400591354,136.51,6239.98,0.0,0.88405,0.00012,2.28048]
[1585400596385,136.52,6240.11,0.0,0.88405,0.00012,2.2805]
[1585400602428,136.52,6241.9,0.0,0.88427,0.00012,2.27821]
[1585400607464,136.56,6243.14,0.0,0.88436,0.00012,2.27729]
[1585400612496,136.56,6243.6,0.0,0.88443,0.00012,2.27647]
[1585400617534,136.58,6243.38,0.0,0.88438,0.00012,2.27711]
[1585400622572,136.67,6242.56,0.0,0.88415,0.00012,2.27996]
[1585400628029,136.55,6242.61,0.0,0.88432,0.00012,2.2777]
[1585400634029,136.54,6242.96,0.0,0.88437,0.00012,2.27707]
[1585400640029,136.59,6242.96,0.0,0.88431,0.00012,2.27792]
[1585400646029,136.6,6242.95,0.0,0.8843,0.00012,2.27808]
[1585400651789,136.6,6242.87,0.0,0.88429,0.00012,2.27823]
[1585400656825,136.61,6242.82,0.0,0.88427,0.00012,2.27846]
[1585400661860,136.62,6242.86,0.0,0.88426,0.00012,2.27857]
[1585400666895,136.61,6242.89,0.0,0.88427,0.00012,2.27847]
[1585400673029,136.65,6242.79,0.0,0.88422,0.00012,2.27906]
[1585400678978,136.64,6243.39,0.0,0.8843,0.00012,2.27822]
[1585400684016,136.65,6244.07,0.0,0.88437,0.00012,2.27739]
[1585400691029,136.66,6244.16,0.0,0.88437,0.00012,2.2775]
[1585400697029,136.67,6244.15,0.0,0.88436,0.00012,2.27764]
[1585400702139,136.67,6244.29,0.0,0.88437,0.00012,2.27744]
[1585400707175,136.68,6244.31,0.0,0.88436,0.00012,2.27759]
[1585400715027,136.69,6244.12,0.0,0.88432,0.00012,2.27808]
[1585400720266,136.69,6244.15,0.0,0.88433,0.00012,2.27803]
[1585400727029,136.7,6243.76,0.0,0.88426,0.00012,2.27879]
[1585400733029,136.69,6243.78,0.0,0.88429,0.00012,2.27839]
[1585400739029,136.71,6243.8,0.0,0.88426,0.00012,2.27876]
[1585400745029,136.72,6243.77,0.0,0.88424,0.00012,2.27905]
[1585400750475,136.75,6243.66,0.0,0.88419,0.00012,2.27968]
[1585400755511,136.72,6243.53,0.0,0.88421,0.00012,2.27933]
[1585400761554,136.72,6243.56,0.0,0.88421,0.00012,2.27936]
[1585400768599,136.72,6243.17,0.0,0.88416,0.00012,2.2799]
[1585400773639,136.73,6243.02,0.0,0.88414,0.00012,2.28014]
[1585400778673,136.73,6242.76,0.0,0.88411,0.00012,2.28059]
[1585400783708,136.7,6242.79,0.0,0.88415,0.00012,2.27994]
[1585400788743,136.73,6242.56,0.0,0.88409,0.00012,2.28076]
[1585400793775,136.74,6242.92,0.0,0.88412,0.00012,2.28033]
[1585400798813,136.74,6243.03,0.0,0.88413,0.00012,2.28029]
[1585400803849,136.73,6242.98,0.0,0.88414,0.00012,2.28006]
[1585400809887,136.73,6243.11,0.0,0.88415,0.00012,2.27998]
[1585400817029,136.74,6243.11,0.0,0.88415,0.00012,2.28007]
[1585400822979,136.8,6242.86,0.0,0.88403,0.00012,2.28166]
[1585400829020,136.72,6242.9,0.0,0.88415,0.00012,2.27998]
[1585400834060,136.74,6242.83,0.0,0.8841,0.00012,2.28056]
[1585400840097,136.73,6242.35,0.0,0.88406,0.00012,2.28104]
[1585400845136,136.73,6242.37,0.0,0.88406,0.00012,2.28098]
[1585400850171,136.73,6242.5,0.0,0.88408,0.00012,2.28073]
[1585400855206,136.73,6242.51,0.0,0.88408,0.00012,2.2807]
[1585400860239,136.71,6242.56,0.0,0.88411,0.00012,2.28025]
[1585400865277,136.74,6242.95,0.0,0.88413,0.00012,2.28013]
[1585400870308,136.72,6244.76,0.0,0.88437,0.00012,2.27742]
[1585400875347,136.76,6244.85,0.0,0.88433,0.00012,2.27801]
[1585400880380,136.75,6244.92,0.0,0.88435,0.00012,2.27781]
[1585400886029,136.79,6244.69,0.0,0.88427,0.00012,2.27887]
[1585400892029,136.77,6244.64,0.0,0.88429,0.00012,2.2786]
[1585400898029,136.76,6244.52,0.0,0.88429,0.00012,2.27858]
[1585400904027,136.77,6244.68,0.0,0.8843,0.00012,2.27847]
[1585400910029,136.77,6244.67,0.0,0.88429,0.00012,2.27856]
[1585400916029,136.78,6244.66,0.0,0.88429,0.00012,2.27851]
[1585400922029,136.78,6244.61,0.0,0.88428,0.00012,2.27864]
[1585400927709,136.79,6244.66,0.0,0.88428,0.00012,2.27864]
[1585400934029,136.79,6244.7,0.0,0.88428,0.00012,2.27869]
[1585400940029,136.79,6244.69,0.0,0.88427,0.00012,2.27874]
[1585400946029,136.8,6244.69,0.0,0.88427,0.00012,2.27881]
[1585400952029,136.79,6244.69,0.0,0.88427,0.00012,2.27876]
[1585400957919,136.79,6245.03,0.0,0.88432,0.00012,2.27829]
[1585400962951,136.8,6245.5,0.0,0.88436,0.00012,2.27779]
[1585400967986,136.81,6245.57,0.0,0.88436,0.00012,2.27784]
[1585400973026,136.78,6245.57,0.0,0.88441,0.00012,2.27716]
[1585400978069,136.84,6245.37,0.0,0.8843,0.00012,2.27854]
[1585400983091,136.83,6245.61,0.0,0.88435,0.00012,2.278]
[1585400991027,136.83,6245.65,0.0,0.88434,0.00012,2.27809]
[1585400997029,136.83,6245.72,0.0,0.88435,0.00012,2.278]
[1585401002230,136.84,6245.73,0.0,0.88434,0.00012,2.27814]
[1585401008268,136.86,6245.86,0.0,0.88433,0.00012,2.27826]
[1585401013304,136.85,6245.84,0.0,0.88435,0.00012,2.27808]
[1585401020352,136.85,6245.79,0.0,0.88434,0.00012,2.27819]
[1585401025392,136.85,6245.71,0.0,0.88433,0.00012,2.27829]
[1585401030424,136.86,6245.74,0.0,0.88432,0.00012,2.27846]
[1585401035460,136.86,6245.71,0.0,0.88432,0.00012,2.27842]
[1585401042029,136.87,6245.69,0.0,0.8843,0.00012,2.27856]
[1585401048029,136.86,6245.68,0.0,0.88431,0.00012,2.27851]
[1585401054029,136.87,6245.7,0.0,0.8843,0.00012,2.27856]
[1585401059626,136.83,6246.0,0.0,0.88439,0.00012,2.27748]
[1585401066029,136.83,6246.87,0.0,0.8845,0.00012,2.27628]
[1585401071709,136.86,6247.4,0.0,0.88453,0.00012,2.27605]
[1585401077750,136.9,6247.28,0.0,0.88446,0.00012,2.27702]
[1585401084029,136.9,6247.22,0.0,0.88444,0.00012,2.27719]
[1585401090029,136.91,6247.24,0.0,0.88444,0.00012,2.27726]
[1585401096029,136.9,6245.6,0.0,0.88425,0.00012,2.27923]
[1585401101924,136.9,6245.11,0.0,0.8842,0.00012,2.27979]
[1585401106958,136.98,6244.5,0.0,0.88402,0.00012,2.28206]
[1585401112993,136.92,6244.52,0.0,0.8841,0.00012,2.28099]
[1585401118032,137.27,6242.19,0.0,0.88335,0.00012,2.2906]
[1585401123068,136.9,6239.64,0.0,0.88352,0.00012,2.28719]
[1585401128103,136.87,6238.72,0.0,0.88346,0.00012,2.28777]
[1585401133141,136.85,6238.89,0.0,0.8835,0.00012,2.28728]
[1585401138173,136.85,6238.96,0.0,0.88351,0.00012,2.28706]
[1585401143209,136.83,6238.86,0.0,0.88353,0.00012,2.28679]
[1585401148244,136.81,6238.85,0.0,0.88355,0.00012,2.28649]
[1585401155294,136.79,6238.81,0.0,0.88357,0.00012,2.2861]
[1585401160327,136.78,6238.21,0.0,0.88352,0.00012,2.28658]
[1585401165364,136.76,6238.14,0.0,0.88353,0.00012,2.28643]
[1585401170400,136.75,6237.36,0.0,0.88345,0.00012,2.28733]
[1585401175431,136.74,6237.41,0.0,0.88348,0.00012,2.28696]
[1585401180468,136.72,6237.19,0.0,0.88348,0.00012,2.28687]
[1585401185503,136.72,6236.45,0.0,0.88338,0.00012,2.28794]
[1585401190540,136.69,6235.84,0.0,0.88335,0.00012,2.28818]
[1585401195575,136.68,6235.45,0.0,0.88331,0.00012,2.2886]
[1585401200610,136.93,6233.13,0.0,0.88269,0.00012,2.29626]
[1585401205643,136.58,6231.78,0.0,0.883,0.00012,2.29152]
[1585401210676,136.6,6231.27,0.0,0.8829,0.00012,2.29269]
[1585401215712,136.61,6231.01,0.0,0.88286,0.00012,2.29306]
[1585401221754,136.55,6230.75,0.0,0.88292,0.00012,2.29225]
[1585401226792,136.55,6228.95,0.0,0.8827,0.00012,2.29463]
[1585401231826,136.39,6228.88,0.0,0.8829,0.00012,2.29172]
[1585401236858,136.48,6228.95,0.0,0.88279,0.00012,2.29329]
[1585401241894,136.47,6228.3,0.0,0.88271,0.00012,2.29416]
[1585401247942,136.66,6227.39,0.0,0.88236,0.00012,2.29877]
[1585401254985,136.41,6227.44,0.0,0.8827,0.00012,2.29406]
[1585401260024,136.35,6226.73,0.0,0.88269,0.00012,2.29391]
[1585401265059,136.22,6227.3,0.0,0.88294,0.00012,2.29069]
[1585401270089,136.21,6227.67,0.0,0.883,0.00012,2.29]
[1585401275126,136.26,6227.68,0.0,0.88293,0.00012,2.29089]
[1585401280161,136.26,6227.92,0.0,0.88296,0.00012,2.29047]
[1585401288029,136.24,6227.91,0.0,0.88299,0.00012,2.29009]
[1585401294029,136.18,6228.03,0.0,0.88308,0.00012,2.2889]
[1585401299297,136.22,6227.89,0.0,0.883,0.00012,2.2899]
[1585401304335,136.15,6227.73,0.0,0.88308,0.00012,2.28875]
[1585401310373,136.17,6227.76,0.0,0.88307,0.00012,2.289]
[1585401318027,136.14,6226.93,0.0,0.883,0.00012,2.28959]
[1585401324029,136.07,6227.2,0.0,0.88312,0.00012,2.288]
[1585401329511,136.07,6227.4,0.0,0.88315,0.00012,2.28772]
[1585401334543,136.1,6227.57,0.0,0.88313,0.00012,2.28795]
[1585401340585,136.09,6227.75,0.0,0.88317,0.00012,2.28744]
[1585401345619,136.08,6227.45,0.0,0.88315,0.00012,2.28767]
[1585401350662,136.03,6227.57,0.0,0.88322,0.00012,2.28666]
[1585401355691,136.0,6227.84,0.0,0.88331,0.00012,2.28562]
[1585401360726,136.05,6227.94,0.0,0.88325,0.00012,2.28648]
[1585401366029,136.06,6228.38,0.0,0.8833,0.00012,2.28594]
[1585401371804,136.04,6228.56,0.0,0.88334,0.00012,2.28537]
[1585401376838,136.12,6229.91,0.0,0.88339,0.00012,2.28517]
[1585401381873,136.06,6230.43,0.0,0.88355,0.00012,2.28321]
[1585401386906,136.24,6229.72,0.0,0.88322,0.00012,2.28754]
[1585401393029,136.05,6230.0,0.0,0.88351,0.00012,2.28353]
[1585401398994,136.01,6230.04,0.0,0.88358,0.00012,2.28262]
[1585401404031,136.02,6229.86,0.0,0.88353,0.00012,2.28324]
[1585401409064,136.04,6229.57,0.0,0.88347,0.00012,2.28391]
[1585401414107,136.42,6227.74,0.0,0.88273,0.00012,2.29355]
[1585401419135,136.13,6226.84,0.0,0.883,0.00012,2.28939]
[1585401424171,136.24,6225.66,0.0,0.88272,0.00012,2.29288]
[1585401429202,136.01,6226.19,0.0,0.88309,0.00012,2.28794]
[1585401435029,135.96,6225.48,0.0,0.88307,0.00012,2.28802]
[1585401440281,135.99,6225.2,0.0,0.883,0.00012,2.28889]
[1585401446324,135.97,6225.2,0.0,0.88302,0.00012,2.28856]
[1585401451358,135.97,6225.47,0.0,0.88306,0.00012,2.28803]
[1585401456392,135.96,6225.49,0.0,0.88308,0.00012,2.28779]
[1585401462030,135.92,6225.66,0.0,0.88315,0.00012,2.28681]
[1585401467473,135.97,6225.0,0.0,0.883,0.00012,2.2887]
[1585401474029,135.88,6225.12,0.0,0.88315,0.00012,2.28673]
[1585401480029,135.92,6225.03,0.0,0.88308,0.00012,2.28765]
[1585401485606,135.9,6224.83,0.0,0.88308,0.00012,2.28751]
[1585401492029,135.89,6224.58,0.0,0.88306,0.00012,2.28772]
[1585401497688,135.89,6224.44,0.0,0.88305,0.00012,2.28784]
[1585401502721,135.88,6223.78,0.0,0.88297,0.00012,2.28866]
[1585401507759,135.88,6223.12,0.0,0.88289,0.00012,2.2896]
[1585401512793,136.02,6222.48,0.0,0.88263,0.00012,2.2928]
[1585401517827,135.91,6220.6,0.0,0.88255,0.00012,2.29332]
[1585401522861,135.89,6220.13,0.0,0.88251,0.00012,2.29359]
[1585401527899,135.7,6220.57,0.0,0.88282,0.00012,2.28952]
[1585401533940,135.78,6220.7,0.0,0.88273,0.00012,2.2908]
[1585401538975,135.92,6219.99,0.0,0.88245,0.00012,2.29443]
[1585401544008,135.82,6218.69,0.0,0.88243,0.00012,2.29419]
[1585401549029,135.67,6219.86,0.0,0.88278,0.00012,2.28981]
[1585401554084,135.64,6220.15,0.0,0.88286,0.00012,2.28884]
[1585401559116,135.57,6221.76,0.0,0.88315,0.00012,2.28541]
[1585401565155,135.7,6221.41,0.0,0.88293,0.00012,2.2883]
[1585401570193,135.65,6221.77,0.0,0.88305,0.00012,2.28681]
[1585401575227,135.69,6221.83,0.0,0.883,0.00012,2.28737]
[1585401580268,135.6,6220.38,0.0,0.88295,0.00012,2.28762]
[1585401585297,135.71,6220.19,0.0,0.88277,0.00012,2.28996]
[1585401590333,135.68,6219.83,0.0,0.88277,0.00012,2.28994]
[1585401595368,135.64,6219.05,0.0,0.88272,0.00012,2.29028]
[1585401600400,135.62,6219.38,0.0,0.88279,0.00012,2.28936]
[1585401605445,135.62,6219.47,0.0,0.8828,0.00012,2.28933]
[1585401610469,135.61,6219.59,0.0,0.88282,0.00012,2.28904]
[1585401615506,135.62,6219.43,0.0,0.8828,0.00012,2.28934]
[1585401620542,135.56,6219.61,0.0,0.88291,0.00012,2.28791]
[1585401627029,135.58,6219.65,0.0,0.88287,0.00012,2.28837]
[1585401632626,135.46,6219.66,0.0,0.88305,0.00012,2.28584]
[1585401637663,135.58,6221.13,0.0,0.88307,0.00012,2.2861]
[1585401642700,135.58,6221.33,0.0,0.88309,0.00012,2.28586]
[1585401647738,135.6,6220.0,0.0,0.8829,0.00012,2.28805]
[1585401652769,135.58,6219.8,0.0,0.88291,0.00012,2.2879]
[1585401657805,135.56,6219.83,0.0,0.88294,0.00012,2.2875]
[1585401662840,135.56,6218.95,0.0,0.88283,0.00012,2.28869]
[1585401667871,135.72,6217.75,0.0,0.88246,0.00012,2.29331]
[1585401672908,135.61,6215.91,0.0,0.88238,0.00013,2.29378]
[1585401674922,135.99,6211.77,0.0,0.88134,0.00013,2.30658]
[1585401677942,136.76,6204.81,0.0,0.87943,0.00013,2.33009]
[1585401679954,137.67,6193.31,0.0,0.87674,0.00013,2.36205]
[1585401680966,136.71,6188.97,0.0,0.87748,0.00013,2.35051]
[1585401682976,136.18,6183.21,0.0,0.87744,0.00013,2.34875]
[1585401683985,137.77,6174.78,0.0,0.87422,0.00013,2.38859]
[1585401684990,135.42,6175.18,0.0,0.87744,0.00013,2.34577]
[1585401689021,134.72,6180.48,0.0,0.87908,0.00013,2.3256]
[1585401694055,135.74,6177.94,0.0,0.87737,0.00013,2.34772]
[1585401697078,134.75,6182.48,0.0,0.8793,0.00013,2.32332]
[1585401699029,135.28,6185.5,0.0,0.87897,0.00013,2.32891]
[1585401703118,136.32,6179.54,0.0,0.8768,0.00013,2.35598]
[1585401706138,135.42,6176.38,0.0,0.87761,0.00013,2.3439]
[1585401711029,135.89,6172.18,0.0,0.87641,0.00013,2.3583]
[1585401715204,135.37,6176.52,0.0,0.87769,0.00013,2.3429]
[1585401717029,134.4,6184.29,0.0,0.88003,0.00013,2.31414]
[1585401721246,136.04,6186.36,0.0,0.87805,0.00013,2.34176]
[1585401726281,135.52,6187.51,0.0,0.87891,0.00013,2.33058]
[1585401731314,135.8,6190.65,0.0,0.87893,0.00013,2.33152]
[1585401736351,136.05,6191.49,0.0,0.8787,0.00013,2.33487]
[1585401741387,135.76,6194.38,0.0,0.87946,0.00013,2.32563]
[1585401746419,136.05,6193.38,0.0,0.87894,0.00013,2.3324]
[1585401748435,136.25,6189.31,0.0,0.87814,0.00013,2.34164]
[1585401753469,136.17,6186.22,0.0,0.87786,0.00013,2.34417]
[1585401758502,135.8,6186.5,0.0,0.8784,0.00013,2.33704]
[1585401763539,136.04,6184.59,0.0,0.87783,0.00013,2.3439]
[1585401768577,135.97,6188.25,0.0,0.87839,0.00013,2.33778]
[1585401773608,136.02,6189.12,0.0,0.87844,0.00013,2.33741]
[1585401778644,136.18,6188.07,0.0,0.87809,0.00013,2.34177]
[1585401783678,136.55,6185.14,0.0,0.87721,0.00013,2.35253]
[1585401788714,136.28,6185.17,0.0,0.87758,0.00013,2.34751]
[1585401793747,136.28,6188.15,0.0,0.87796,0.00013,2.34356]
[1585401798785,136.36,6188.34,0.0,0.87788,0.00013,2.3447]
[1585401803818,136.33,6188.03,0.0,0.87787,0.00013,2.34471]
[1585401808851,136.53,6187.0,0.0,0.87747,0.00013,2.3497]
[1585401813890,136.35,6188.13,0.0,0.87787,0.00013,2.34472]
[1585401818923,136.31,6189.91,0.0,0.87816,0.00013,2.34151]
[1585401824968,136.44,6191.94,0.0,0.87823,0.00013,2.34126]
[1585401830002,136.4,6193.65,0.0,0.8785,0.00013,2.33825]
[1585401835034,136.67,6191.51,0.0,0.87787,0.00013,2.34595]
[1585401840067,136.56,6189.25,0.0,0.87773,0.00013,2.34696]
[1585401845107,136.92,6187.65,0.0,0.87703,0.00013,2.35575]
[1585401850141,136.94,6184.42,0.0,0.8766,0.00013,2.36031]
[1585401855176,136.72,6183.13,0.0,0.87673,0.00013,2.3581]
[1585401860212,136.75,6183.0,0.0,0.87667,0.00013,2.35886]
[1585401865245,136.81,6182.63,0.0,0.87655,0.00013,2.3604]
[1585401871288,136.69,6182.62,0.0,0.87671,0.00013,2.3581]
[1585401876324,136.64,6183.68,0.0,0.8769,0.00013,2.35592]
[1585401881357,136.56,6184.36,0.0,0.8771,0.00013,2.35351]
[1585401886393,136.63,6184.21,0.0,0.87699,0.00013,2.35499]
[1585401891427,136.64,6185.51,0.0,0.87714,0.00013,2.35341]
[1585401896461,136.68,6184.96,0.0,0.87703,0.00013,2.35478]
[1585401901496,136.85,6185.25,0.0,0.87683,0.00013,2.35749]
[1585401906533,136.63,6186.44,0.0,0.87727,0.00013,2.35204]
[1585401911569,136.65,6186.58,0.0,0.87727,0.00013,2.35215]
[1585401916602,136.39,6184.79,0.0,0.87738,0.00013,2.3499]
[1585401921642,136.77,6183.98,0.0,0.87678,0.00013,2.3577]
[1585401926677,136.49,6183.31,0.0,0.87707,0.00013,2.3536]
[1585401931708,136.5,6184.42,0.0,0.8772,0.00013,2.35223]
[1585401936744,136.61,6183.86,0.0,0.87698,0.00013,2.35489]
[1585401941783,136.52,6183.29,0.0,0.87703,0.00013,2.354]
[1585401946815,136.38,6183.88,0.0,0.87729,0.00013,2.35076]
[1585401950843,136.33,6187.95,0.0,0.87788,0.00013,2.34435]
[1585401956884,136.35,6190.64,0.0,0.87819,0.00013,2.34114]
[1585401961920,136.36,6191.88,0.0,0.87834,0.00013,2.33958]
[1585401966953,136.44,6191.3,0.0,0.87816,0.00013,2.34183]
[1585401971988,136.06,6192.83,0.0,0.87887,0.00013,2.33289]
[1585401977023,136.34,6192.28,0.0,0.87842,0.00013,2.33865]
[1585401982063,136.28,6192.89,0.0,0.87859,0.00013,2.33671]
[1585401987093,136.62,6191.94,0.0,0.878,0.00013,2.34424]
[1585401992128,136.21,6190.89,0.0,0.87842,0.00013,2.33813]
[1585401999029,136.16,6191.32,0.0,0.87854,0.00013,2.33662]
[1585402004210,136.3,6191.08,0.0,0.87834,0.00013,2.33934]
[1585402009247,136.21,6188.8,0.0,0.87816,0.00013,2.34086]
[1585402014283,136.35,6186.41,0.0,0.87766,0.00013,2.34673]
[1585402019315,136.09,6184.53,0.0,0.87777,0.00013,2.34445]
[1585402024349,135.98,6186.96,0.0,0.87824,0.00013,2.33913]
[1585402029387,135.98,6190.5,0.0,0.87869,0.00013,2.33437]
[1585402034426,136.11,6190.96,0.0,0.87857,0.00013,2.33613]
[1585402039454,136.0,6190.96,0.0,0.87872,0.00013,2.33413]
[1585402044494,135.98,6190.71,0.0,0.87871,0.00013,2.33408]
[1585402049527,135.98,6191.29,0.0,0.87878,0.00013,2.33338]
[1585402054561,136.03,6191.07,0.0,0.87869,0.00013,2.33443]
[1585402062029,135.98,6191.29,0.0,0.87879,0.00013,2.33315]
[1585402067651,135.97,6191.25,0.0,0.8788,0.00013,2.33308]
[1585402072690,135.82,6191.94,0.0,0.8791,0.00013,2.32927]
[1585402077725,136.0,6195.57,0.0,0.87931,0.00013,2.3278]
[1585402082760,136.0,6196.14,0.0,0.87939,0.00013,2.32688]
[1585402087792,135.95,6195.6,0.0,0.87939,0.00013,2.32672]
[1585402092832,135.98,6194.9,0.0,0.87925,0.00013,2.32829]
[1585402097867,135.94,6195.33,0.0,0.87937,0.00013,2.3269]
[1585402102901,135.55,6197.93,0.0,0.88022,0.00013,2.3163]
[1585402103906,134.8,6202.27,0.0,0.8818,0.00013,2.29628]
[1585402107935,135.3,6206.03,0.0,0.88159,0.00013,2.30051]
[1585402111961,135.65,6209.68,0.0,0.88157,0.00013,2.30207]
[1585402116999,136.28,6210.63,0.0,0.88084,0.00013,2.31247]
[1585402122033,136.09,6207.81,0.0,0.88074,0.00013,2.31274]
[1585402127066,135.96,6208.33,0.0,0.881,0.00013,2.30949]
[1585402132101,135.99,6210.08,0.0,0.88117,0.00013,2.30774]
[1585402137140,135.91,6212.15,0.0,0.88154,0.00013,2.30344]
[1585402142175,136.0,6212.77,0.0,0.88149,0.00013,2.30438]
[1585402147207,135.88,6213.31,0.0,0.88172,0.00013,2.30136]
[1585402152243,136.02,6212.28,0.0,0.88141,0.00013,2.30533]
[1585402157279,136.05,6210.26,0.0,0.88112,0.00013,2.30856]
[1585402162312,135.91,6210.17,0.0,0.88129,0.00013,2.30617]
[1585402168358,135.89,6210.37,0.0,0.88135,0.00013,2.30543]
[1585402173391,135.87,6211.81,0.0,0.88155,0.00013,2.30313]
[1585402178425,135.9,6212.24,0.0,0.88157,0.00013,2.30303]
[1585402183461,135.82,6212.5,0.0,0.88171,0.00013,2.30116]
[1585402188496,135.79,6212.72,0.0,0.88178,0.00013,2.30033]
[1585402193532,135.67,6213.54,0.0,0.88204,0.00013,2.29695]
[1585402198566,135.67,6214.78,0.0,0.8822,0.00013,2.29525]
[1585402203601,135.82,6215.41,0.0,0.88208,0.00013,2.29718]
[1585402208638,135.85,6215.16,0.0,0.88201,0.00013,2.29809]
[1585402213671,135.82,6215.2,0.0,0.88204,0.00013,2.29759]
[1585402218706,135.82,6215.7,0.0,0.88211,0.00013,2.29688]
[1585402223742,135.79,6215.97,0.0,0.88219,0.00013,2.29588]
[1585402228779,135.81,6216.17,0.0,0.88218,0.00013,2.29603]
[1585402233813,135.86,6216.98,0.0,0.88222,0.00012,2.29579]
[1585402238848,135.84,6218.14,0.0,0.88239,0.00012,2.29387]
[1585402243882,135.89,6218.77,0.0,0.88241,0.00012,2.29383]
[1585402248919,135.88,6218.42,0.0,0.88237,0.00012,2.2942]
[1585402253950,135.91,6218.88,0.0,0.88239,0.00012,2.29415]
[1585402258990,135.92,6219.25,0.0,0.88243,0.00012,2.29371]
[1585402264025,135.94,6219.03,0.0,0.88236,0.00012,2.29454]
[1585402269029,135.98,6217.78,0.0,0.88216,0.00012,2.29681]
[1585402274094,136.24,6212.96,0.0,0.88121,0.00013,2.30816]
[1585402279129,135.79,6211.61,0.0,0.88165,0.00013,2.30162]
[1585402284162,135.89,6210.56,0.0,0.88137,0.00013,2.30503]
[1585402287029,136.54,6205.23,0.0,0.87983,0.00013,2.32412]
[1585402292223,135.88,6205.29,0.0,0.88073,0.00013,2.31184]
[1585402297259,135.85,6205.42,0.0,0.88079,0.00013,2.31108]
[1585402302296,135.81,6205.09,0.0,0.88079,0.00013,2.31087]
[1585402307333,135.74,6207.32,0.0,0.88117,0.00013,2.30653]
[1585402312361,135.8,6205.08,0.0,0.88082,0.00013,2.31053]
[1585402317399,135.71,6205.11,0.0,0.88094,0.00013,2.30886]
[1585402322434,135.14,6207.39,0.0,0.882,0.00013,2.29516]
[1585402327466,135.71,6207.39,0.0,0.88122,0.00013,2.30582]
[1585402332502,135.77,6206.63,0.0,0.88105,0.00013,2.30797]
[1585402337544,135.7,6205.93,0.0,0.88106,0.00013,2.30756]
[1585402344029,135.63,6206.76,0.0,0.88125,0.00013,2.30524]
[1585402349625,135.7,6206.61,0.0,0.88114,0.00013,2.30674]
[1585402354658,135.52,6207.01,0.0,0.88143,0.00013,2.30272]
[1585402359695,135.26,6208.99,0.0,0.88205,0.00013,2.29505]
[1585402364729,135.39,6211.76,0.0,0.88222,0.00013,2.29373]
[1585402369763,135.66,6213.94,0.0,0.88212,0.00013,2.29587]
[1585402374799,135.63,6211.79,0.0,0.8819,0.00013,2.29815]
[1585402379832,135.61,6213.83,0.0,0.88217,0.00013,2.29507]
[1585402384871,135.65,6214.25,0.0,0.88218,0.00013,2.29521]
[1585402389905,135.65,6214.45,0.0,0.88219,0.00013,2.29503]
[1585402394938,135.64,6215.37,0.0,0.88233,0.00013,2.29355]
[1585402399977,135.67,6215.31,0.0,0.88228,0.00013,2.2941]
[1585402405011,135.84,6212.59,0.0,0.88171,0.00013,2.30103]
[1585402410029,135.68,6212.09,0.0,0.88186,0.00013,2.29877]
[1585402415081,135.69,6212.17,0.0,0.88187,0.00013,2.29864]
[1585402420118,135.69,6212.5,0.0,0.88191,0.00013,2.2982]
[1585402425153,135.68,6212.32,0.0,0.88189,0.00013,2.29832]
[1585402430191,135.67,6212.35,0.0,0.88191,0.00013,2.29814]
[1585402436231,135.69,6212.25,0.0,0.88187,0.00013,2.29861]
[1585402441268,135.68,6212.4,0.0,0.8819,0.00013,2.29823]
[1585402446296,135.68,6212.62,0.0,0.88194,0.00013,2.29784]
[1585402451335,135.7,6212.63,0.0,0.8819,0.00013,2.2983]
[1585402456368,135.7,6212.41,0.0,0.88188,0.00013,2.29855]
[1585402461403,135.7,6212.52,0.0,0.88189,0.00013,2.29844]
[1585402466439,135.7,6212.42,0.0,0.88188,0.00013,2.29854]
[1585402471475,135.73,6212.35,0.0,0.88183,0.00013,2.29908]
[1585402476509,135.73,6212.18,0.0,0.88181,0.00013,2.29931]
[1585402481544,135.71,6212.09,0.0,0.88184,0.00013,2.29895]
[1585402486580,135.7,6213.67,0.0,0.88204,0.00013,2.29674]
[1585402492621,135.71,6214.22,0.0,0.88209,0.00013,2.29622]
[1585402497658,135.74,6214.52,0.0,0.88209,0.00013,2.29635]
[1585402502692,135.77,6214.53,0.0,0.88205,0.00013,2.29691]
[1585402507728,135.57,6216.39,0.0,0.88256,0.00012,2.29063]
[1585402512761,135.71,6217.21,0.0,0.88247,0.00012,2.29212]
[1585402518029,135.69,6217.47,0.0,0.88253,0.00012,2.29138]
[1585402524027,135.78,6217.51,0.0,0.88242,0.00012,2.29291]
[1585402529879,135.72,6218.0,0.0,0.88256,0.00012,2.29121]
[1585402534914,135.78,6218.43,0.0,0.88253,0.00012,2.29164]
[1585402539951,135.83,6219.48,0.0,0.8826,0.00012,2.29107]
[1585402544984,135.73,6220.09,0.0,0.88281,0.00012,2.28845]
[1585402550023,135.85,6221.03,0.0,0.88276,0.00012,2.28946]
[1585402555057,135.87,6221.02,0.0,0.88273,0.00012,2.28983]
[1585402560096,135.87,6221.15,0.0,0.88275,0.00012,2.28964]
[1585402565128,135.91,6221.27,0.0,0.88271,0.00012,2.29023]
[1585402570164,135.91,6221.15,0.0,0.88269,0.00012,2.29041]
[1585402578028,135.95,6221.34,0.0,0.88266,0.00012,2.29092]
[1585402583253,135.96,6220.58,0.0,0.88256,0.00012,2.29201]
[1585402588291,136.11,6220.24,0.0,0.88232,0.00012,2.29528]
[1585402593334,136.1,6219.09,0.0,0.88219,0.00012,2.29659]
[1585402599029,135.98,6220.14,0.0,0.88248,0.00012,2.29292]
[1585402605029,135.98,6219.66,0.0,0.88241,0.00012,2.29366]
[1585402610445,135.99,6220.04,0.0,0.88245,0.00012,2.29326]
[1585402615479,136.03,6220.6,0.0,0.88247,0.00012,2.29328]
[1585402620511,136.14,6220.63,0.0,0.88233,0.00012,2.29517]
[1585402625546,135.92,6219.98,0.0,0.88255,0.00012,2.29196]
[1585402630583,136.05,6219.21,0.0,0.88226,0.00012,2.29557]
[1585402635618,135.99,6217.81,0.0,0.88217,0.00012,2.2963]
[1585402640651,136.04,6217.72,0.0,0.88209,0.00012,2.29737]
[1585402645692,136.05,6217.49,0.0,0.88205,0.00012,2.29783]
[1585402650723,136.04,6217.37,0.0,0.88205,0.00012,2.29779]
[1585402656029,136.06,6217.04,0.0,0.88199,0.00012,2.29853]
[1585402662029,136.22,6216.4,0.0,0.8817,0.00013,2.30225]
[1585402668029,136.04,6216.52,0.0,0.88196,0.00013,2.29877]
[1585402673883,136.03,6216.04,0.0,0.8819,0.00013,2.2993]
[1585402678920,136.06,6215.57,0.0,0.88181,0.00013,2.30047]
[1585402683955,136.03,6215.5,0.0,0.88184,0.00013,2.29992]
[1585402688990,135.59,6216.51,0.0,0.88256,0.00012,2.29043]
[1585402694026,135.96,6218.45,0.0,0.8823,0.00012,2.29478]
[1585402700067,136.03,6217.94,0.0,0.88215,0.00012,2.29663]
[1585402705100,136.03,6217.75,0.0,0.88212,0.00012,2.29693]
[1585402711141,136.03,6218.23,0.0,0.88218,0.00012,2.29622]
[1585402716177,136.04,6218.16,0.0,0.88216,0.00012,2.29649]
[1585402721214,136.05,6218.03,0.0,0.88214,0.00012,2.29676]
[1585402726251,136.04,6217.94,0.0,0.88214,0.00012,2.29669]
[1585402731285,136.08,6217.77,0.0,0.88206,0.00012,2.29771]
[1585402736317,136.02,6217.87,0.0,0.88215,0.00012,2.29653]
[1585402741353,136.03,6217.83,0.0,0.88213,0.00012,2.29675]
[1585402747397,136.01,6218.1,0.0,0.88219,0.00012,2.29604]
[1585402753441,136.05,6218.09,0.0,0.88215,0.00012,2.29664]
[1585402758475,136.07,6216.34,0.0,0.8819,0.00013,2.29941]
[1585402763509,136.03,6216.63,0.0,0.88199,0.00013,2.29834]
[1585402768548,136.03,6216.46,0.0,0.88196,0.00013,2.29864]
[1585402773580,135.96,6216.75,0.0,0.8821,0.00012,2.2968]
[1585402778618,135.96,6217.22,0.0,0.88216,0.00012,2.2961]
[1585402784657,136.03,6217.26,0.0,0.88207,0.00012,2.29732]
[1585402789692,136.01,6216.82,0.0,0.88204,0.00012,2.29762]
[1585402794728,135.98,6215.44,0.0,0.8819,0.00013,2.29895]
[1585402799760,135.99,6214.75,0.0,0.88181,0.00013,2.30006]
[1585402804795,136.12,6213.37,0.0,0.88147,0.00013,2.30419]
[1585402809837,136.06,6212.96,0.0,0.88149,0.00013,2.30377]
[1585402814865,135.99,6213.1,0.0,0.88161,0.00013,2.30214]
[1585402820920,135.98,6212.77,0.0,0.88157,0.00013,2.30257]
[1585402825947,135.71,6212.77,0.0,0.88195,0.00013,2.29737]
[1585402830977,135.79,6213.43,0.0,0.88192,0.00013,2.29802]
[1585402836016,135.97,6213.14,0.0,0.88164,0.00013,2.30164]
[1585402841050,135.97,6212.97,0.0,0.88161,0.00013,2.30196]
[1585402846082,135.96,6213.0,0.0,0.88164,0.00013,2.30162]
[1585402851122,136.0,6212.27,0.0,0.88149,0.00013,2.30346]
[1585402856155,135.92,6211.73,0.0,0.88153,0.00013,2.3026]
[1585402861189,135.91,6211.2,0.0,0.88148,0.00013,2.30313]
[1585402866227,135.81,6210.92,0.0,0.88157,0.00013,2.30178]
[1585402872029,135.87,6210.71,0.0,0.88147,0.00013,2.30309]
[1585402877302,135.88,6210.76,0.0,0.88146,0.00013,2.30327]
[1585402882344,135.85,6211.02,0.0,0.88154,0.00013,2.3023]
[1585402885359,135.68,6215.35,0.0,0.88231,0.00013,2.29329]
[1585402890393,135.48,6218.39,0.0,0.88296,0.00012,2.28535]
[1585402895431,135.92,6220.35,0.0,0.88261,0.00012,2.29084]
[1585402899459,136.37,6215.66,0.0,0.88143,0.00013,2.30549]
[1585402904491,135.65,6216.89,0.0,0.88255,0.00012,2.29041]
[1585402909531,135.87,6215.37,0.0,0.88206,0.00013,2.29662]
[1585402914563,135.9,6214.33,0.0,0.88189,0.00013,2.2986]
[1585402919597,135.88,6214.12,0.0,0.88189,0.00013,2.29857]
[1585402924634,135.83,6213.68,0.0,0.8819,0.00013,2.29819]
[1585402929668,135.94,6211.87,0.0,0.88152,0.00013,2.30272]
[1585402934700,135.88,6210.69,0.0,0.88146,0.00013,2.30314]
[1585402939739,135.78,6211.55,0.0,0.8817,0.00013,2.30013]
[1585402944774,135.82,6212.31,0.0,0.88174,0.00013,2.29992]
[1585402949808,135.86,6212.27,0.0,0.88168,0.00013,2.30068]
[1585402954842,135.8,6212.26,0.0,0.88176,0.00013,2.29952]
[1585402959878,135.82,6212.33,0.0,0.88175,0.00013,2.29969]
[1585402965029,135.83,6212.26,0.0,0.88173,0.00013,2.29995]
[1585402970958,135.8,6212.55,0.0,0.88181,0.00013,2.29897]
[1585402975990,135.63,6214.77,0.0,0.88232,0.00013,2.29283]
[1585402981036,135.67,6216.13,0.0,0.88243,0.00013,2.2918]
[1585402986068,135.84,6214.51,0.0,0.882,0.00013,2.29715]
[1585402991102,135.84,6214.8,0.0,0.88204,0.00013,2.29666]
[1585402996136,135.94,6214.34,0.0,0.88184,0.00013,2.2993]
[1585403001174,135.81,6212.01,0.0,0.88172,0.00013,2.30001]
[1585403006208,135.84,6211.46,0.0,0.88161,0.00013,2.3013]
[1585403011242,135.83,6211.41,0.0,0.88163,0.00013,2.30098]
[1585403016277,135.63,6212.68,0.0,0.88206,0.00013,2.29554]
[1585403022027,135.85,6212.49,0.0,0.88174,0.00013,2.2999]
[1585403028029,135.83,6212.41,0.0,0.88175,0.00013,2.29972]
[1585403033396,135.81,6212.39,0.0,0.88178,0.00013,2.29927]
[1585403038435,135.8,6212.67,0.0,0.88183,0.00013,2.29866]
[1585403044473,135.82,6212.23,0.0,0.88174,0.00013,2.29981]
[1585403050518,135.81,6212.14,0.0,0.88175,0.00013,2.2996]
[1585403055552,135.8,6212.16,0.0,0.88176,0.00013,2.29941]
[1585403060588,135.76,6212.32,0.0,0.88183,0.00013,2.29853]
[1585403065624,135.8,6212.54,0.0,0.88181,0.00013,2.29888]
[1585403070658,135.77,6212.33,0.0,0.88183,0.00013,2.29861]
[1585403076029,135.81,6212.35,0.0,0.88178,0.00013,2.29919]
[1585403081733,135.78,6212.28,0.0,0.88181,0.00013,2.29882]
[1585403087775,135.79,6212.43,0.0,0.88181,0.00013,2.29876]
[1585403092816,135.81,6212.53,0.0,0.88181,0.00013,2.2989]
[1585403098852,135.79,6212.67,0.0,0.88184,0.00013,2.29851]
[1585403103888,135.79,6212.72,0.0,0.88185,0.00013,2.29837]
[1585403108926,135.55,6213.88,0.0,0.88232,0.00013,2.29233]
[1585403113968,135.79,6216.48,0.0,0.88232,0.00013,2.29324]
[1585403118996,135.8,6218.52,0.0,0.88257,0.00012,2.29064]
[1585403124029,135.4,6222.77,0.0,0.88364,0.00012,2.27739]
[1585403129064,135.08,6226.8,0.0,0.88457,0.00012,2.26586]
[1585403134098,136.0,6226.2,0.0,0.88325,0.00012,2.28392]
[1585403139134,135.87,6225.63,0.0,0.88335,0.00012,2.28231]
[1585403144168,135.79,6224.78,0.0,0.88337,0.00012,2.28182]
[1585403149206,135.8,6224.87,0.0,0.88336,0.00012,2.28198]
[1585403154238,135.82,6225.28,0.0,0.88338,0.00012,2.28182]
[1585403159278,135.83,6224.91,0.0,0.88332,0.00012,2.28252]
[1585403164308,135.8,6226.09,0.0,0.88351,0.00012,2.28023]
[1585403170350,135.84,6226.36,0.0,0.88349,0.00012,2.28066]
[1585403176394,135.84,6226.48,0.0,0.8835,0.00012,2.28061]
[1585403181429,135.85,6226.52,0.0,0.88349,0.00012,2.28068]
[1585403186468,135.93,6226.35,0.0,0.88337,0.00012,2.28237]
[1585403187607,135.88,6226.24,0.0,0.88342,0.00012,2.28164]
[1585403193516,135.86,6226.37,0.0,0.88347,0.00012,2.28086]
[1585403199029,135.89,6226.21,0.0,0.88341,0.00012,2.28171]
[1585403204587,135.86,6225.72,0.0,0.88339,0.00012,2.28179]
[1585403209631,135.91,6225.33,0.0,0.88327,0.00012,2.28331]
[1585403214658,135.93,6225.09,0.0,0.88321,0.00012,2.28398]
[1585403220029,135.86,6225.02,0.0,0.8833,0.00012,2.28279]
[1585403225738,135.71,6225.32,0.0,0.88354,0.00012,2.27953]
[1585403230774,135.84,6226.62,0.0,0.88352,0.00012,2.28024]
[1585403235807,135.8,6227.44,0.0,0.88368,0.00012,2.2783]
[1585403240844,135.89,6227.21,0.0,0.88353,0.00012,2.28033]
[1585403245880,135.86,6227.53,0.0,0.88361,0.00012,2.27944]
[1585403250910,135.89,6227.48,0.0,0.88356,0.00012,2.27998]
[1585403255949,135.88,6227.57,0.0,0.88359,0.00012,2.27958]
[1585403260985,135.9,6228.05,0.0,0.88363,0.00012,2.27924]
[1585403266016,136.16,6227.13,0.0,0.88316,0.00012,2.28537]
[1585403271029,135.78,6227.71,0.0,0.88375,0.00012,2.27741]
[1585403276088,135.91,6228.1,0.0,0.88362,0.00012,2.27942]
[1585403281121,135.92,6228.4,0.0,0.88364,0.00012,2.27918]
[1585403286158,135.92,6228.41,0.0,0.88364,0.00012,2.27924]
[1585403292029,136.01,6228.33,0.0,0.88352,0.00012,2.2809]
[1585403297235,135.9,6228.62,0.0,0.8837,0.00012,2.27853]
[1585403303276,135.8,6229.72,0.0,0.88397,0.00012,2.27506]
[1585403308320,135.95,6230.74,0.0,0.8839,0.00012,2.27652]
[1585403313350,135.93,6231.26,0.0,0.88399,0.00012,2.27531]
[1585403319029,135.98,6230.96,0.0,0.88388,0.00012,2.27676]
[1585403325027,135.98,6231.03,0.0,0.88389,0.00012,2.27664]
[1585403330467,136.01,6231.24,0.0,0.88388,0.00012,2.27681]
[1585403335499,136.0,6231.04,0.0,0.88387,0.00012,2.27695]
[1585403340537,136.27,6229.07,0.0,0.88326,0.00012,2.28462]
[1585403345570,136.01,6228.47,0.0,0.88354,0.00012,2.28061]
[1585403350605,136.03,6227.33,0.0,0.88337,0.00012,2.28246]
[1585403355643,136.05,6226.71,0.0,0.88326,0.00012,2.28374]
[1585403360675,136.03,6226.27,0.0,0.88324,0.00012,2.28399]
[1585403365714,136.02,6226.19,0.0,0.88325,0.00012,2.28381]
[1585403370750,136.04,6227.77,0.0,0.88341,0.00012,2.2821]
[1585403375785,136.0,6228.6,0.0,0.88357,0.00012,2.28008]
[1585403380812,135.99,6228.81,0.0,0.88361,0.00012,2.27969]
[1585403385852,136.14,6228.14,0.0,0.88332,0.00012,2.28342]
[1585403390886,136.04,6227.23,0.0,0.88334,0.00012,2.28279]
[1585403395922,136.03,6227.16,0.0,0.88335,0.00012,2.28267]
[1585403400954,136.02,6227.17,0.0,0.88337,0.00012,2.28236]
[1585403405999,136.02,6226.97,0.0,0.88334,0.00012,2.28275]
[1585403411025,136.04,6226.24,0.0,0.88323,0.00012,2.28403]
[1585403416062,136.14,6224.56,0.0,0.88288,0.00012,2.28816]
[1585403421096,136.01,6224.04,0.0,0.883,0.00012,2.28643]
[1585403426131,136.01,6223.97,0.0,0.88299,0.00012,2.28655]
[1585403431168,136.0,6223.44,0.0,0.88293,0.00012,2.28702]
[1585403436202,135.94,6223.3,0.0,0.883,0.00012,2.28607]
[1585403441236,135.96,6223.48,0.0,0.883,0.00012,2.28611]
[1585403447284,135.95,6223.55,0.0,0.88301,0.00012,2.28594]
[1585403452315,135.94,6223.32,0.0,0.88299,0.00012,2.28612]
[1585403457351,135.94,6223.58,0.0,0.88303,0.00012,2.28569]
[1585403463027,135.98,6223.58,0.0,0.88298,0.00012,2.28646]
[1585403468426,135.93,6223.48,0.0,0.88304,0.00012,2.28562]
[1585403474466,135.91,6223.22,0.0,0.88303,0.00012,2.28564]
[1585403479502,135.89,6225.2,0.0,0.8833,0.00012,2.28262]
[1585403484541,135.89,6225.51,0.0,0.88334,0.00012,2.28207]
[1585403489574,135.92,6225.55,0.0,0.8833,0.00012,2.28271]
[1585403496027,135.91,6225.78,0.0,0.88335,0.00012,2.28202]
[1585403501659,135.91,6224.28,0.0,0.88317,0.00012,2.28404]
[1585403506696,135.92,6224.1,0.0,0.88313,0.00012,2.28451]
[1585403511729,135.98,6222.18,0.0,0.88281,0.00012,2.28825]
[1585403516767,135.94,6221.9,0.0,0.88283,0.00012,2.28784]
[1585403521798,135.89,6221.5,0.0,0.88285,0.00012,2.28741]
[1585403526834,135.86,6221.15,0.0,0.88285,0.00012,2.28726]
[1585403532029,135.81,6221.39,0.0,0.88294,0.00012,2.28614]
[1585403537909,135.68,6222.74,0.0,0.88329,0.00012,2.28173]
[1585403542949,135.67,6223.8,0.0,0.88343,0.00012,2.28023]
[1585403547987,135.94,6224.71,0.0,0.88318,0.00012,2.28394]
[1585403553015,135.84,6223.08,0.0,0.88312,0.00012,2.28418]
[1585403558050,135.82,6223.12,0.0,0.88314,0.00012,2.28384]
[1585403563089,135.84,6223.29,0.0,0.88314,0.00012,2.28393]
[1585403568123,135.81,6223.06,0.0,0.88315,0.00012,2.2837]
[1585403573158,135.93,6221.17,0.0,0.88276,0.00012,2.28851]
[1585403578196,135.81,6219.41,0.0,0.8827,0.00012,2.28866]
[1585403583263,135.89,6218.59,0.0,0.8825,0.00012,2.29114]
[1585403589029,135.78,6218.44,0.0,0.88262,0.00012,2.28935]
[1585403594303,135.77,6217.63,0.0,0.88254,0.00012,2.29021]
[1585403599338,135.8,6216.88,0.0,0.8824,0.00012,2.29183]
[1585403604376,135.81,6216.13,0.0,0.88229,0.00013,2.29302]
[1585403610029,135.79,6216.1,0.0,0.88231,0.00013,2.2928]
[1585403615449,135.88,6215.65,0.0,0.88214,0.00013,2.29486]
[1585403622029,135.84,6214.95,0.0,0.88211,0.00013,2.2951]
[1585403627536,135.82,6214.57,0.0,0.88208,0.00013,2.29533]
[1585403632567,135.85,6214.44,0.0,0.88204,0.00013,2.2959]
[1585403638615,135.83,6214.5,0.0,0.88206,0.00013,2.29557]
[1585403643646,135.7,6215.96,0.0,0.88243,0.00013,2.29105]
[1585403648684,135.85,6219.07,0.0,0.88261,0.00012,2.28971]
[1585403652029,135.51,6224.28,0.0,0.88372,0.00012,2.27623]
[1585403657746,135.91,6225.85,0.0,0.88337,0.00012,2.28161]
[1585403660999,135.89,6225.85,0.0,0.8834,0.00012,2.28127]
[1585403666809,135.97,6226.82,0.0,0.8834,0.00012,2.28153]
[1585403671846,135.97,6225.87,0.0,0.88329,0.00012,2.28266]
[1585403676877,136.0,6225.67,0.0,0.88324,0.00012,2.28338]
[1585403681914,136.38,6224.42,0.0,0.88256,0.00012,2.29227]
[1585403686948,136.35,6222.01,0.0,0.88231,0.00012,2.29483]
[1585403691982,136.2,6220.17,0.0,0.88227,0.00012,2.2947]
[1585403697017,136.08,6219.69,0.0,0.88237,0.00012,2.2931]
[1585403702056,136.1,6221.82,0.0,0.88262,0.00012,2.29052]
[1585403707090,136.03,6222.06,0.0,0.88274,0.00012,2.28897]
[1585403712125,136.1,6222.17,0.0,0.88266,0.00012,2.29011]
[1585403717161,136.1,6223.41,0.0,0.88282,0.00012,2.28835]
[1585403722194,136.24,6224.89,0.0,0.88281,0.00012,2.28904]
[1585403727229,136.14,6225.41,0.0,0.88301,0.00012,2.28647]
[1585403732267,136.14,6225.86,0.0,0.88307,0.00012,2.2857]
[1585403737298,136.22,6224.95,0.0,0.88285,0.00012,2.28839]
[1585403743346,136.23,6224.57,0.0,0.88279,0.00012,2.28905]
[1585403748377,136.23,6224.72,0.0,0.88281,0.00012,2.28892]
[1585403753411,136.04,6226.38,0.0,0.88327,0.00012,2.28308]
[1585403758445,136.21,6227.81,0.0,0.88322,0.00012,2.28437]
[1585403763481,136.26,6229.47,0.0,0.88335,0.00012,2.28309]
[1585403769029,136.5,6228.29,0.0,0.88288,0.00012,2.28917]
[1585403774558,136.34,6228.57,0.0,0.88313,0.00012,2.2858]
[1585403780599,136.35,6228.13,0.0,0.88306,0.00012,2.2866]
[1585403785635,136.43,6228.16,0.0,0.88297,0.00012,2.28793]
[1585403793029,136.39,6228.36,0.0,0.88304,0.00012,2.28693]
[1585403799029,136.4,6228.44,0.0,0.88305,0.00012,2.28692]
[1585403805027,136.39,6228.41,0.0,0.88305,0.00012,2.28679]
[1585403810811,136.46,6226.21,0.0,0.8827,0.00012,2.29095]
[1585403815846,136.36,6224.16,0.0,0.88257,0.00012,2.29189]
[1585403820879,136.32,6223.5,0.0,0.88253,0.00012,2.29218]
[1585403825912,136.22,6223.77,0.0,0.88271,0.00012,2.28984]
[1585403830950,136.01,6226.31,0.0,0.8833,0.00012,2.28258]
[1585403835988,136.34,6227.5,0.0,0.88301,0.00012,2.28713]
[1585403841020,136.22,6227.18,0.0,0.88313,0.00012,2.28527]
[1585403846054,136.2,6226.78,0.0,0.88311,0.00012,2.28537]
[1585403851089,136.26,6226.65,0.0,0.88302,0.00012,2.28661]
[1585403856126,136.24,6226.02,0.0,0.88297,0.00012,2.28704]
[1585403861159,136.2,6225.54,0.0,0.88296,0.00012,2.28701]
[1585403866196,136.2,6225.41,0.0,0.88294,0.00012,2.28715]
[1585403871227,136.21,6225.28,0.0,0.88292,0.00012,2.28744]
[1585403877029,136.16,6225.32,0.0,0.88299,0.00012,2.28654]
[1585403882308,136.13,6225.4,0.0,0.88304,0.00012,2.28588]
[1585403887341,136.16,6225.75,0.0,0.88304,0.00012,2.286]
[1585403892375,136.13,6226.99,0.0,0.88324,0.00012,2.28361]
[1585403897412,136.11,6227.72,0.0,0.88336,0.00012,2.28226]
[1585403902446,136.22,6228.06,0.0,0.88325,0.00012,2.2839]
[1585403907482,136.14,6227.53,0.0,0.88329,0.00012,2.28307]
[1585403912524,136.13,6227.53,0.0,0.88331,0.00012,2.28277]
[1585403917553,136.11,6228.03,0.0,0.8834,0.00012,2.28171]
[1585403923596,136.11,6227.96,0.0,0.88339,0.00012,2.28181]
[1585403928628,136.11,6228.14,0.0,0.88341,0.00012,2.28159]
[1585403933665,136.09,6228.19,0.0,0.88344,0.00012,2.28126]
[1585403940029,136.04,6228.54,0.0,0.88356,0.00012,2.27974]
[1585403945749,136.1,6228.53,0.0,0.88346,0.00012,2.28101]
[1585403950786,136.1,6228.5,0.0,0.88346,0.00012,2.28102]
[1585403955818,136.1,6228.57,0.0,0.88348,0.00012,2.28086]
[1585403960854,136.13,6228.06,0.0,0.88338,0.00012,2.28208]
[1585403965887,136.09,6228.27,0.0,0.88345,0.00012,2.28106]
[1585403970925,136.06,6228.57,0.0,0.88353,0.00012,2.28018]
[1585403975959,135.99,6229.09,0.0,0.8837,0.00012,2.27791]
[1585403980997,136.11,6229.44,0.0,0.88357,0.00012,2.27983]
[1585403987033,136.13,6229.72,0.0,0.88359,0.00012,2.2797]
[1585403992069,136.18,6229.45,0.0,0.88348,0.00012,2.28101]
[1585403997105,136.07,6228.76,0.0,0.88355,0.00012,2.27991]
[1585404003029,136.06,6228.96,0.0,0.88359,0.00012,2.2794]
[1585404009029,136.08,6228.65,0.0,0.88352,0.00012,2.28025]
[1585404014227,136.13,6229.36,0.0,0.88354,0.00012,2.28026]
[1585404019264,136.05,6229.93,0.0,0.88371,0.00012,2.27804]
[1585404026310,136.12,6230.44,0.0,0.88369,0.00012,2.27853]
[1585404032352,136.1,6232.86,0.0,0.88402,0.00012,2.27474]
[1585404037390,136.14,6233.71,0.0,0.88406,0.00012,2.27445]
[1585404042426,136.17,6233.51,0.0,0.884,0.00012,2.27522]
[1585404047460,136.22,6233.29,0.0,0.8839,0.00012,2.27654]
[1585404052492,136.16,6233.5,0.0,0.88401,0.00012,2.27507]
[1585404057526,136.1,6235.03,0.0,0.88429,0.00012,2.2718]
[1585404062563,136.19,6235.6,0.0,0.88423,0.00012,2.27283]
[1585404067598,136.23,6235.46,0.0,0.88416,0.00012,2.27376]
[1585404072632,136.19,6237.23,0.0,0.88443,0.00012,2.27064]
[1585404077668,136.29,6240.56,0.0,0.8847,0.00012,2.26803]
[1585404084029,136.1,6243.4,0.0,0.88531,0.00012,2.2605]
[1585404090029,136.32,6243.39,0.0,0.88501,0.00012,2.26471]
[1585404095793,136.37,6243.22,0.0,0.88492,0.00012,2.26584]
[1585404100830,136.34,6243.96,0.0,0.88506,0.00012,2.26427]
[1585404107878,136.4,6244.25,0.0,0.88501,0.00012,2.26506]
[1585404112915,136.48,6244.38,0.0,0.88492,0.00012,2.26625]
[1585404117947,136.83,6242.17,0.0,0.88418,0.00012,2.27586]
[1585404122982,136.58,6240.73,0.0,0.88433,0.00012,2.27317]
[1585404128021,136.55,6239.96,0.0,0.88429,0.00012,2.27348]
[1585404133052,136.56,6238.83,0.0,0.88413,0.00012,2.27527]
[1585404138092,136.63,6237.31,0.0,0.88386,0.00012,2.27858]
[1585404143124,136.55,6235.93,0.0,0.8838,0.00012,2.2789]
[1585404148164,136.65,6236.87,0.0,0.88378,0.00012,2.27954]
[1585404153195,136.53,6237.05,0.0,0.88396,0.00012,2.27698]
[1585404158230,136.58,6237.02,0.0,0.88389,0.00012,2.2779]
[1585404163262,136.62,6236.32,0.0,0.88374,0.00012,2.27973]
[1585404166782,136.56,6236.1,0.0,0.88381,0.00012,2.27879]
[1585404172329,136.56,6236.23,0.0,0.88382,0.00012,2.27862]
[1585404177358,136.65,6234.64,0.0,0.8835,0.00012,2.28247]
[1585404182398,136.59,6234.54,0.0,0.88358,0.00012,2.28138]
[1585404188440,136.55,6235.13,0.0,0.88369,0.00012,2.28]
[1585404193472,136.5,6235.05,0.0,0.88375,0.00012,2.27914]
[1585404198509,136.53,6236.05,0.0,0.88383,0.00012,2.27838]
[1585404203545,136.54,6239.02,0.0,0.88419,0.00012,2.2745]
[1585404208580,136.54,6239.55,0.0,0.88425,0.00012,2.27381]
[1585404213615,136.59,6239.4,0.0,0.88417,0.00012,2.27479]
[1585404218647,136.62,6238.63,0.0,0.88403,0.00012,2.27647]
[1585404222676,136.35,6243.04,0.0,0.88494,0.00012,2.26546]
[1585404227711,136.35,6245.11,0.0,0.88519,0.00012,2.26263]
[1585404232746,136.64,6244.49,0.0,0.88473,0.00012,2.26887]
[1585404237785,136.66,6244.52,0.0,0.8847,0.00012,2.26926]
[1585404242816,136.67,6243.98,0.0,0.88463,0.00012,2.27014]
[1585404248861,136.69,6244.29,0.0,0.88464,0.00012,2.27008]
[1585404253892,136.76,6245.25,0.0,0.88465,0.00012,2.27024]
[1585404258929,136.59,6246.41,0.0,0.88503,0.00012,2.26539]
[1585404263966,136.71,6246.91,0.0,0.88493,0.00012,2.26692]
[1585404270006,136.79,6246.81,0.0,0.88481,0.00012,2.26862]
[1585404275040,136.76,6246.05,0.0,0.88476,0.00012,2.26893]
[1585404280077,136.67,6246.13,0.0,0.88489,0.00012,2.26722]
[1585404285107,136.85,6246.03,0.0,0.88464,0.00012,2.2706]
[1585404290146,136.84,6246.3,0.0,0.88469,0.00012,2.27004]
[1585404295181,136.89,6246.27,0.0,0.88462,0.00012,2.27105]
[1585404300216,136.92,6245.85,0.0,0.88453,0.00012,2.27216]
[1585404305249,136.92,6245.45,0.0,0.88448,0.00012,2.27269]
[1585404310284,136.89,6245.39,0.0,0.88451,0.00012,2.2722]
[1585404316327,136.9,6245.04,0.0,0.88445,0.00012,2.27298]
[1585404321360,136.97,6244.73,0.0,0.88432,0.00012,2.2747]
[1585404326398,136.87,6244.55,0.0,0.88444,0.00012,2.27295]
[1585404331429,136.93,6245.48,0.0,0.88447,0.00012,2.27282]
[1585404336467,136.97,6244.66,0.0,0.88431,0.00012,2.27467]
[1585404342029,136.97,6244.95,0.0,0.88435,0.00012,2.27426]
[1585404347544,137.0,6244.75,0.0,0.88428,0.00012,2.27511]
[1585404354029,136.95,6244.5,0.0,0.88433,0.00012,2.27439]
[1585404360029,136.97,6244.48,0.0,0.8843,0.00012,2.27479]
[1585404365673,136.95,6244.71,0.0,0.88435,0.00012,2.27416]
[1585404371717,136.98,6244.52,0.0,0.88429,0.00012,2.27493]
[1585404376750,136.96,6244.6,0.0,0.88432,0.00012,2.27448]
[1585404381783,136.97,6243.27,0.0,0.88414,0.00012,2.27654]
[1585404386818,136.97,6243.4,0.0,0.88416,0.00012,2.27636]
[1585404391857,136.94,6243.62,0.0,0.88423,0.00012,2.27538]
[1585404396889,136.98,6244.02,0.0,0.88423,0.00012,2.27549]
[1585404401923,136.99,6244.37,0.0,0.88426,0.00012,2.27528]
[1585404406959,136.95,6244.18,0.0,0.88429,0.00012,2.27471]
[1585404414009,137.01,6243.99,0.0,0.88419,0.00012,2.27605]
[1585404419041,136.99,6243.74,0.0,0.88418,0.00012,2.27608]
[1585404425092,137.0,6243.46,0.0,0.88414,0.00012,2.27654]
[1585404430121,136.94,6243.29,0.0,0.8842,0.00012,2.27569]
[1585404436167,136.99,6243.18,0.0,0.88411,0.00012,2.27687]
[1585404441200,136.97,6243.62,0.0,0.88419,0.00012,2.27588]
[1585404446236,136.99,6243.37,0.0,0.88413,0.00012,2.27662]
[1585404451262,136.96,6243.37,0.0,0.88418,0.00012,2.27587]
[1585404458318,136.99,6242.99,0.0,0.88409,0.00012,2.27702]
[1585404463353,137.01,6242.83,0.0,0.88405,0.00012,2.27756]
[1585404468386,136.99,6242.84,0.0,0.88408,0.00012,2.2771]
[1585404473423,136.98,6242.88,0.0,0.88409,0.00012,2.27698]
[1585404480029,136.99,6242.9,0.0,0.88409,0.00012,2.27704]
[1585404485507,136.98,6243.06,0.0,0.88412,0.00012,2.27669]
[1585404491546,136.99,6243.26,0.0,0.88413,0.00012,2.27651]
[1585404496582,136.94,6243.14,0.0,0.88418,0.00012,2.27586]
[1585404502625,136.99,6243.17,0.0,0.88412,0.00012,2.27666]
[1585404507660,136.99,6243.13,0.0,0.88411,0.00012,2.27685]
[1585404512694,136.98,6243.04,0.0,0.88412,0.00012,2.27663]
[1585404517729,137.0,6243.02,0.0,0.88409,0.00012,2.27697]
[1585404522765,136.99,6242.6,0.0,0.88406,0.00012,2.27726]
[1585404527803,136.98,6242.17,0.0,0.88401,0.00012,2.27776]
[1585404534029,136.99,6241.82,0.0,0.88396,0.00012,2.2783]
[1585404539886,136.97,6242.22,0.0,0.88403,0.00012,2.27752]
[1585404545926,136.98,6242.51,0.0,0.88406,0.00012,2.27718]
[1585404550964,136.97,6242.43,0.0,0.88406,0.00012,2.27723]
[1585404558030,136.96,6242.54,0.0,0.88409,0.00012,2.27677]
[1585404564029,136.97,6242.53,0.0,0.88407,0.00012,2.27705]
[1585404570029,136.95,6242.45,0.0,0.88409,0.00012,2.27684]
[1585404576029,136.97,6242.23,0.0,0.88405,0.00012,2.27726]
[1585404582029,136.95,6242.26,0.0,0.88407,0.00012,2.27692]
[1585404587212,136.95,6242.36,0.0,0.88409,0.00012,2.27672]
[1585404592246,136.96,6242.36,0.0,0.88407,0.00012,2.27692]
[1585404597282,136.93,6244.68,0.0,0.88439,0.00012,2.27331]
[1585404602317,136.75,6245.99,0.0,0.88479,0.00012,2.26819]
[1585404607355,137.07,6245.82,0.0,0.88434,0.00012,2.27441]
[1585404612392,136.96,6246.48,0.0,0.88457,0.00012,2.27146]
[1585404617427,136.97,6246.16,0.0,0.88451,0.00012,2.27214]
[1585404622458,137.0,6245.97,0.0,0.88446,0.00012,2.27289]
[1585404627502,136.95,6246.25,0.0,0.88455,0.00012,2.27163]
[1585404633029,136.99,6246.59,0.0,0.88455,0.00012,2.27171]
[1585404639029,137.0,6246.4,0.0,0.88451,0.00012,2.27225]
[1585404644615,137.06,6246.33,0.0,0.88443,0.00012,2.27339]
[1585404651029,137.05,6246.25,0.0,0.88443,0.00012,2.27331]
[1585404656700,137.08,6246.21,0.0,0.88439,0.00012,2.27387]
[1585404661731,137.05,6245.9,0.0,0.88438,0.00012,2.27381]
[1585404666770,137.07,6245.0,0.0,0.88425,0.00012,2.27539]
[1585404671802,137.21,6241.45,0.0,0.88363,0.00012,2.28273]
[1585404676838,137.22,6239.24,0.0,0.88334,0.00012,2.2859]
[1585404681869,137.05,6238.56,0.0,0.88349,0.00012,2.28364]
[1585404687029,137.0,6238.04,0.0,0.88349,0.00012,2.28338]
[1585404692951,137.0,6237.59,0.0,0.88344,0.00012,2.28385]
[1585404697986,137.05,6237.14,0.0,0.88332,0.00012,2.28537]
[1585404703025,136.97,6237.02,0.0,0.88341,0.00012,2.28412]
[1585404708029,137.01,6237.12,0.0,0.88337,0.00012,2.28468]
[1585404713093,137.0,6238.24,0.0,0.88352,0.00012,2.28296]
[1585404718129,136.97,6237.84,0.0,0.88352,0.00012,2.28287]
[1585404724169,136.91,6237.33,0.0,0.88353,0.00012,2.28253]
[1585404731225,136.88,6237.35,0.0,0.88357,0.00012,2.28202]
[1585404736254,136.91,6237.43,0.0,0.88354,0.00012,2.28236]
[1585404741287,136.86,6237.44,0.0,0.88361,0.00012,2.28144]
[1585404747027,136.84,6237.55,0.0,0.88365,0.00012,2.28087]
[1585404752365,136.86,6237.61,0.0,0.88363,0.00012,2.28115]
[1585404759029,136.84,6237.67,0.0,0.88367,0.00012,2.28058]
[1585404764450,136.79,6237.71,0.0,0.88374,0.00012,2.27967]
[1585404771029,136.82,6237.7,0.0,0.88371,0.00012,2.28014]
[1585404776536,137.2,6235.66,0.0,0.88294,0.00012,2.28999]
[1585404781566,136.88,6231.92,0.0,0.8829,0.00012,2.28916]
[1585404786600,136.77,6231.78,0.0,0.88304,0.00012,2.28726]
[1585404792029,136.75,6232.02,0.0,0.8831,0.00012,2.28652]
[1585404797675,136.76,6231.84,0.0,0.88306,0.00012,2.28703]
[1585404799829,136.74,6231.8,0.0,0.88309,0.00012,2.28658]
[1585404806746,136.7,6231.62,0.0,0.88311,0.00012,2.28619]
[1585404811776,136.73,6231.3,0.0,0.88304,0.00012,2.28701]
[1585404816812,136.65,6231.41,0.0,0.88317,0.00012,2.28527]
[1585404821846,136.57,6233.0,0.0,0.88346,0.00012,2.28175]
[1585404826883,136.73,6231.8,0.0,0.8831,0.00012,2.28629]
[1585404831917,136.61,6231.51,0.0,0.88323,0.00012,2.28444]
[1585404836956,136.61,6231.85,0.0,0.88327,0.00012,2.28401]
[1585404842993,136.59,6231.85,0.0,0.88329,0.00012,2.28367]
[1585404848035,136.56,6232.86,0.0,0.88347,0.00012,2.28165]
[1585404853066,136.35,6233.78,0.0,0.88386,0.00012,2.27653]
[1585404858100,136.52,6235.59,0.0,0.88385,0.00012,2.27725]
[1585404863135,136.56,6236.56,0.0,0.88391,0.00012,2.27681]
[1585404868171,136.5,6236.54,0.0,0.88399,0.00012,2.27574]
[1585404873204,136.63,6236.88,0.0,0.88387,0.00012,2.27747]
[1585404878239,136.57,6236.6,0.0,0.88391,0.00012,2.27679]
[1585404883286,136.58,6236.53,0.0,0.88389,0.00012,2.27707]
[1585404888314,136.59,6236.52,0.0,0.88388,0.00012,2.27717]
[1585404893348,136.59,6236.37,0.0,0.88386,0.00012,2.27736]
[1585404898382,136.69,6234.9,0.0,0.88354,0.00012,2.28133]
[1585404903415,136.44,6236.18,0.0,0.88404,0.00012,2.27487]
[1585404908493,136.58,6238.37,0.0,0.88412,0.00012,2.27456]
[1585404914491,136.62,6238.07,0.0,0.88402,0.00012,2.27575]
[1585404919526,136.61,6238.09,0.0,0.88405,0.00012,2.2754]
[1585404924564,136.53,6238.36,0.0,0.88419,0.00012,2.27357]
[1585404929602,136.58,6238.39,0.0,0.88412,0.00012,2.27447]
[1585404936029,136.59,6238.08,0.0,0.88407,0.00012,2.27504]
[1585404942029,136.61,6237.83,0.0,0.88401,0.00012,2.27574]
[1585404947726,136.65,6237.76,0.0,0.88396,0.00012,2.27649]
[1585404952762,136.63,6237.16,0.0,0.8839,0.00012,2.27705]
[1585404957794,136.63,6236.78,0.0,0.88385,0.00012,2.27756]
[1585404963029,136.63,6236.38,0.0,0.88381,0.00012,2.27801]
[1585404968872,136.63,6236.09,0.0,0.88377,0.00012,2.2785]
[1585404973907,136.64,6235.81,0.0,0.88373,0.00012,2.279]
[1585404979954,136.63,6235.86,0.0,0.88374,0.00012,2.27876]
[1585404984984,136.62,6235.91,0.0,0.88376,0.00012,2.27855]
[1585404990023,136.66,6235.78,0.0,0.88369,0.00012,2.27948]
[1585404995058,136.62,6234.48,0.0,0.88359,0.00012,2.28034]
[1585405000099,136.61,6233.78,0.0,0.88352,0.00012,2.28098]
[1585405005130,136.59,6233.49,0.0,0.88351,0.00012,2.28111]
[1585405010165,136.59,6233.94,0.0,0.88356,0.00012,2.28051]
[1585405017029,136.58,6233.69,0.0,0.88355,0.00012,2.28061]
[1585405022247,136.62,6233.62,0.0,0.88349,0.00012,2.28136]
[1585405029029,136.58,6233.61,0.0,0.88354,0.00012,2.28069]
[1585405035029,136.58,6233.6,0.0,0.88354,0.00012,2.28069]
[1585405041029,136.56,6233.59,0.0,0.88356,0.00012,2.28042]
[1585405047029,136.56,6233.69,0.0,0.88358,0.00012,2.28024]
[1585405052457,136.54,6233.68,0.0,0.8836,0.00012,2.27977]
[1585405057497,136.55,6234.94,0.0,0.88375,0.00012,2.27825]
[1585405063537,136.56,6235.63,0.0,0.88383,0.00012,2.27741]
[1585405068571,136.59,6235.36,0.0,0.88375,0.00012,2.27834]
[1585405074029,136.61,6235.12,0.0,0.8837,0.00012,2.27902]
[1585405079650,136.56,6234.55,0.0,0.88369,0.00012,2.27884]
[1585405086029,136.55,6234.49,0.0,0.88369,0.00012,2.27883]
[1585405091730,136.58,6234.5,0.0,0.88366,0.00012,2.27937]
[1585405096764,136.52,6234.32,0.0,0.88371,0.00012,2.27848]
[1585405103818,136.54,6234.38,0.0,0.88369,0.00012,2.27887]
[1585405110029,136.56,6234.25,0.0,0.88366,0.00012,2.27927]
[1585405115903,136.53,6234.07,0.0,0.88368,0.00012,2.27886]
[1585405120934,136.52,6234.52,0.0,0.88374,0.00012,2.27809]
[1585405125971,136.51,6235.23,0.0,0.88384,0.00012,2.27702]
[1585405131008,136.57,6235.3,0.0,0.88377,0.00012,2.27795]
[1585405136041,136.54,6235.26,0.0,0.88381,0.00012,2.27749]
[1585405143027,136.54,6235.57,0.0,0.88384,0.00012,2.27707]
[1585405149029,136.55,6235.63,0.0,0.88384,0.00012,2.27721]
[1585405154168,136.61,6235.55,0.0,0.88374,0.00012,2.27847]
[1585405161029,136.56,6235.98,0.0,0.88387,0.00012,2.27692]
[1585405166251,136.63,6235.71,0.0,0.88375,0.00012,2.27846]
[1585405171289,136.56,6235.3,0.0,0.88379,0.00012,2.27765]
[1585405178337,136.56,6235.14,0.0,0.88378,0.00012,2.27777]
[1585405184381,136.56,6235.23,0.0,0.88379,0.00012,2.27768]
[1585405189410,136.61,6235.12,0.0,0.8837,0.00012,2.27884]
[1585405194446,136.6,6234.47,0.0,0.88363,0.00012,2.27959]
[1585405199481,136.56,6233.9,0.0,0.88362,0.00012,2.27949]
[1585405206029,136.56,6234.17,0.0,0.88366,0.00012,2.2791]
[1585405211569,136.54,6234.02,0.0,0.88365,0.00012,2.2791]
[1585405216604,136.53,6234.17,0.0,0.88369,0.00012,2.2786]
[1585405221636,136.32,6237.24,0.0,0.88435,0.00012,2.27058]
[1585405226672,136.29,6238.69,0.0,0.88457,0.00012,2.26805]
[1585405232713,136.65,6237.89,0.0,0.88399,0.00012,2.27576]
[1585405238758,136.57,6237.47,0.0,0.88405,0.00012,2.27472]
[1585405245029,136.58,6237.35,0.0,0.88402,0.00012,2.27516]
[1585405251029,136.59,6237.35,0.0,0.88401,0.00012,2.27535]
[1585405256884,136.56,6237.27,0.0,0.88403,0.00012,2.27493]
[1585405262928,136.6,6237.45,0.0,0.88401,0.00012,2.2753]
[1585405268970,136.62,6237.4,0.0,0.88398,0.00012,2.27578]
[1585405275029,136.64,6237.32,0.0,0.88394,0.00012,2.2763]
[1585405280047,136.76,6236.23,0.0,0.88365,0.00012,2.27993]
[1585405285083,136.78,6232.8,0.0,0.8832,0.00012,2.28492]
[1585405290115,136.58,6232.77,0.0,0.88346,0.00012,2.28122]
[1585405296029,136.65,6233.27,0.0,0.88344,0.00012,2.28172]
[1585405301195,136.58,6234.06,0.0,0.88362,0.00012,2.27947]
[1585405306230,136.59,6233.88,0.0,0.88359,0.00012,2.27977]
[1585405311263,136.64,6234.07,0.0,0.88354,0.00012,2.28058]
[1585405317029,136.6,6234.96,0.0,0.8837,0.00012,2.27864]
[1585405323029,136.58,6235.28,0.0,0.88378,0.00012,2.27773]
[1585405329029,136.53,6235.43,0.0,0.88385,0.00012,2.27672]
[1585405335029,136.65,6235.17,0.0,0.88367,0.00012,2.27917]
[1585405341029,136.61,6235.12,0.0,0.88371,0.00012,2.27863]
[1585405346512,136.59,6234.96,0.0,0.88372,0.00012,2.27842]
[1585405351541,136.67,6233.24,0.0,0.88341,0.00012,2.28204]
[1585405356575,136.55,6233.67,0.0,0.88361,0.00012,2.27935]
[1585405361613,136.45,6234.81,0.0,0.88389,0.00012,2.27594]
[1585405366650,136.57,6234.62,0.0,0.8837,0.00012,2.27845]
[1585405374029,136.57,6234.54,0.0,0.8837,0.00012,2.27843]
[1585405379743,136.57,6234.52,0.0,0.8837,0.00012,2.27842]
[1585405384775,136.47,6236.39,0.0,0.88406,0.00012,2.27412]
[1585405389809,136.57,6236.34,0.0,0.88392,0.00012,2.276]
[1585405394846,136.51,6236.53,0.0,0.88402,0.00012,2.27471]
[1585405399881,136.59,6236.5,0.0,0.88391,0.00012,2.27618]
[1585405404916,136.57,6236.66,0.0,0.88396,0.00012,2.27561]
[1585405409956,136.58,6236.97,0.0,0.88398,0.00012,2.27548]
[1585405416029,136.59,6236.97,0.0,0.88397,0.00012,2.27546]
[1585405421029,136.61,6236.98,0.0,0.88394,0.00012,2.27588]
[1585405426066,136.62,6236.47,0.0,0.88387,0.00012,2.2767]
[1585405432106,136.6,6237.49,0.0,0.88402,0.00012,2.27498]
[1585405437139,136.62,6238.0,0.0,0.88406,0.00012,2.27465]
[1585405443029,136.55,6238.35,0.0,0.88419,0.00012,2.27292]
[1585405449029,136.61,6239.16,0.0,0.88422,0.00012,2.27289]
[1585405454262,136.64,6239.03,0.0,0.88416,0.00012,2.27364]
[1585405461029,136.61,6239.65,0.0,0.88427,0.00012,2.27227]
[1585405466342,136.66,6239.68,0.0,0.88422,0.00012,2.27303]
[1585405471376,136.69,6239.81,0.0,0.88419,0.00012,2.27337]
[1585405479029,136.68,6239.9,0.0,0.88422,0.00012,2.27308]
[1585405484468,136.55,6241.46,0.0,0.88459,0.00012,2.26848]
[1585405490514,136.66,6242.85,0.0,0.8846,0.00012,2.26875]
[1585405496551,136.73,6243.12,0.0,0.88455,0.00012,2.26962]
[1585405501588,136.74,6244.12,0.0,0.88465,0.00012,2.26851]
[1585405506623,136.71,6244.03,0.0,0.88468,0.00012,2.26814]
[1585405511659,136.79,6244.64,0.0,0.88466,0.00012,2.26867]
[1585405517700,136.79,6242.65,0.0,0.88441,0.00012,2.27144]
[1585405522731,136.81,6242.19,0.0,0.88432,0.00012,2.27243]
[1585405527775,136.8,6242.94,0.0,0.88443,0.00012,2.27125]
[1585405532803,136.76,6243.36,0.0,0.88454,0.00012,2.26983]
[1585405539029,136.82,6243.61,0.0,0.88448,0.00012,2.27065]
[1585405544890,136.84,6244.01,0.0,0.88451,0.00012,2.27039]
[1585405549924,136.77,6245.52,0.0,0.88479,0.00012,2.267]
[1585405554958,136.9,6247.49,0.0,0.88486,0.00012,2.2668]
[1585405559996,136.83,6249.0,0.0,0.88513,0.00012,2.26355]
[1585405566029,136.93,6249.04,0.0,0.88501,0.00012,2.26528]
[1585405571071,136.96,6249.74,0.0,0.88505,0.00012,2.26495]
[1585405576107,136.99,6250.23,0.0,0.88507,0.00012,2.26486]
[1585405581142,137.01,6250.93,0.0,0.88512,0.00012,2.26441]
[1585405586175,137.03,6250.91,0.0,0.8851,0.00012,2.2647]
[1585405591210,137.01,6251.0,0.0,0.88513,0.00012,2.26416]
[1585405596249,137.05,6251.06,0.0,0.88509,0.00012,2.26477]
[1585405601282,136.9,6251.54,0.0,0.88536,0.00012,2.26123]
[1585405607321,137.12,6251.67,0.0,0.88507,0.00012,2.26529]
[1585405612358,137.19,6251.76,0.0,0.88499,0.00012,2.26641]
[1585405617395,137.11,6253.15,0.0,0.88527,0.00012,2.26301]
[1585405622428,137.2,6253.04,0.0,0.88513,0.00012,2.26494]
[1585405627463,137.23,6253.67,0.0,0.88517,0.00012,2.26467]
[1585405632497,137.25,6253.71,0.0,0.88514,0.00012,2.26504]
[1585405637532,137.26,6251.29,0.0,0.88484,0.00012,2.26845]
[1585405642570,137.27,6250.3,0.0,0.88471,0.00012,2.26984]
[1585405647605,137.28,6250.46,0.0,0.88472,0.00012,2.26984]
[1585405652641,137.31,6250.34,0.0,0.88466,0.00012,2.27053]
[1585405657675,137.28,6250.09,0.0,0.88467,0.00012,2.27029]
[1585405665029,137.31,6249.94,0.0,0.88461,0.00012,2.27101]
[1585405670765,137.22,6250.29,0.0,0.88478,0.00012,2.26888]
[1585405675806,137.34,6250.25,0.0,0.88462,0.00012,2.27109]
[1585405680835,137.33,6250.17,0.0,0.88462,0.00012,2.27106]
[1585405685875,137.3,6249.53,0.0,0.88458,0.00012,2.27129]
[1585405690909,137.34,6249.99,0.0,0.88459,0.00012,2.2714]
[1585405696952,137.35,6249.98,0.0,0.88457,0.00012,2.27163]
[1585405701985,137.35,6250.32,0.0,0.8846,0.00012,2.27128]
[1585405707024,137.35,6250.64,0.0,0.88464,0.00012,2.27089]
[1585405712058,137.28,6251.2,0.0,0.88481,0.00012,2.2687]
[1585405718099,137.3,6252.1,0.0,0.8849,0.00012,2.26777]
[1585405724140,137.39,6252.15,0.0,0.88479,0.00012,2.26935]
[1585405730184,137.4,6252.57,0.0,0.88482,0.00012,2.26902]
[1585405737029,137.42,6252.36,0.0,0.88476,0.00012,2.26974]
[1585405743029,137.44,6252.3,0.0,0.88473,0.00012,2.27016]
[1585405748310,137.42,6252.27,0.0,0.88475,0.00012,2.26986]
[1585405755029,137.45,6252.19,0.0,0.88471,0.00012,2.27042]
[1585405761029,137.45,6252.23,0.0,0.88472,0.00012,2.27034]
[1585405767029,137.46,6252.24,0.0,0.8847,0.00012,2.27057]
[1585405773029,137.47,6252.14,0.0,0.88467,0.00012,2.27085]
[1585405779029,137.49,6251.98,0.0,0.88463,0.00012,2.2714]
[1585405785029,137.48,6252.0,0.0,0.88465,0.00012,2.27109]
[1585405790607,137.58,6251.69,0.0,0.88448,0.00012,2.27336]
[1585405795641,137.7,6250.1,0.0,0.88413,0.00012,2.27775]
[1585405800678,137.53,6248.83,0.0,0.8842,0.00012,2.27626]
[1585405805712,137.48,6248.08,0.0,0.88417,0.00012,2.27639]
[1585405810746,137.47,6247.9,0.0,0.88416,0.00012,2.27651]
[1585405815784,137.3,6249.22,0.0,0.88455,0.00012,2.27155]
[1585405821029,137.46,6249.3,0.0,0.88434,0.00012,2.27445]
[1585405826860,137.47,6249.65,0.0,0.88438,0.00012,2.27406]
[1585405831897,137.52,6249.31,0.0,0.88428,0.00012,2.27532]
[1585405836930,137.46,6249.48,0.0,0.88437,0.00012,2.27406]
[1585405841966,137.36,6249.99,0.0,0.88456,0.00012,2.27156]
[1585405846999,137.51,6250.54,0.0,0.88443,0.00012,2.27362]
[1585405852032,137.5,6250.11,0.0,0.88439,0.00012,2.27399]
[1585405857070,137.54,6249.46,0.0,0.88426,0.00012,2.27553]
[1585405862101,137.46,6249.32,0.0,0.88435,0.00012,2.27429]
[1585405868154,137.46,6249.25,0.0,0.88435,0.00012,2.27433]
[1585405873190,137.5,6249.03,0.0,0.88427,0.00012,2.27532]
[1585405878219,137.45,6249.15,0.0,0.88435,0.00012,2.27419]
[1585405883257,137.37,6249.99,0.0,0.88455,0.00012,2.27175]
[1585405890030,137.46,6250.01,0.0,0.88443,0.00012,2.27338]
[1585405895338,137.43,6250.12,0.0,0.88449,0.00012,2.27256]
[1585405900373,137.46,6250.18,0.0,0.88447,0.00012,2.27292]
[1585405907427,137.47,6250.14,0.0,0.88445,0.00012,2.27315]
[1585405914029,137.45,6250.14,0.0,0.88447,0.00012,2.27281]
[1585405920029,137.46,6250.13,0.0,0.88446,0.00012,2.27304]
[1585405926029,137.46,6250.12,0.0,0.88445,0.00012,2.27307]
[1585405931590,137.47,6250.09,0.0,0.88444,0.00012,2.27322]
[1585405936629,137.47,6249.83,0.0,0.8844,0.00012,2.27367]
[1585405941665,137.57,6248.75,0.0,0.88414,0.00012,2.27696]
[1585405946694,137.44,6248.96,0.0,0.88435,0.00012,2.27415]
[1585405951733,137.49,6248.45,0.0,0.88422,0.00012,2.27563]
[1585405957776,137.45,6248.5,0.0,0.88428,0.00012,2.27483]
[1585405962807,137.38,6249.29,0.0,0.88447,0.00012,2.27246]
[1585405967844,137.45,6249.23,0.0,0.88437,0.00012,2.27389]
[1585405974029,137.49,6249.13,0.0,0.88431,0.00012,2.2747]
[1585405979932,137.44,6249.15,0.0,0.88437,0.00012,2.27387]
[1585405984965,137.44,6248.03,0.0,0.88423,0.00012,2.27536]
[1585405990002,137.45,6247.12,0.0,0.88411,0.00012,2.27672]
[1585405995029,137.43,6246.4,0.0,0.88404,0.00012,2.27738]
[1585406000072,137.62,6245.04,0.0,0.88364,0.00012,2.28256]
[1585406006119,137.38,6245.1,0.0,0.88396,0.00012,2.27813]
[1585406011152,137.4,6244.99,0.0,0.88392,0.00012,2.27848]
[1585406017192,137.38,6244.86,0.0,0.88393,0.00012,2.27835]
[1585406022224,137.43,6244.47,0.0,0.88381,0.00012,2.27981]
[1585406027259,137.4,6244.12,0.0,0.88382,0.00012,2.27955]
[1585406032299,137.32,6244.38,0.0,0.88396,0.00012,2.27773]
[1585406037330,137.35,6244.36,0.0,0.88391,0.00012,2.27845]
[1585406042362,137.35,6244.43,0.0,0.88392,0.00012,2.2783]
[1585406048407,137.32,6244.45,0.0,0.88396,0.00012,2.27778]
[1585406053444,137.33,6244.06,0.0,0.8839,0.00012,2.27842]
[1585406058475,137.33,6243.84,0.0,0.88388,0.00012,2.2787]
[1585406064029,137.3,6243.78,0.0,0.88391,0.00012,2.2782]
[1585406069555,137.29,6243.79,0.0,0.88393,0.00012,2.27799]
[1585406074588,137.28,6243.74,0.0,0.88393,0.00012,2.27784]
[1585406079625,137.27,6243.77,0.0,0.88396,0.00012,2.27747]
[1585406084660,137.03,6244.04,0.0,0.88431,0.00012,2.27271]
[1585406089696,137.26,6244.44,0.0,0.88405,0.00012,2.27644]
[1585406094731,137.26,6244.97,0.0,0.88411,0.00012,2.27586]
[1585406099768,137.29,6244.69,0.0,0.88404,0.00012,2.27663]
[1585406105808,137.26,6244.76,0.0,0.88409,0.00012,2.276]
[1585406110846,137.24,6243.85,0.0,0.884,0.00012,2.27694]
[1585406116893,137.24,6243.55,0.0,0.88397,0.00012,2.27723]
[1585406122929,137.25,6243.22,0.0,0.88392,0.00012,2.27788]
[1585406127968,137.22,6243.32,0.0,0.88397,0.00012,2.2772]
[1585406132994,137.2,6243.45,0.0,0.88401,0.00012,2.27658]
[1585406139027,137.23,6243.29,0.0,0.88396,0.00012,2.27724]
[1585406144072,137.23,6243.28,0.0,0.88395,0.00012,2.27736]
[1585406150120,137.25,6242.89,0.0,0.88388,0.00012,2.27815]
[1585406157029,137.18,6243.03,0.0,0.88399,0.00012,2.27674]
[1585406162199,137.18,6242.99,0.0,0.88398,0.00012,2.27683]
[1585406167234,137.14,6242.7,0.0,0.88399,0.00012,2.27652]
[1585406175027,137.16,6242.52,0.0,0.88395,0.00012,2.27713]
[1585406180327,137.21,6242.08,0.0,0.88383,0.00012,2.27862]
[1585406185363,137.14,6241.85,0.0,0.88389,0.00012,2.27761]
[1585406190397,137.15,6241.58,0.0,0.88385,0.00012,2.27814]
[1585406195430,137.14,6241.55,0.0,0.88386,0.00012,2.27792]
[1585406200469,137.44,6239.85,0.0,0.88326,0.00012,2.28562]
[1585406205503,137.11,6238.68,0.0,0.88355,0.00012,2.28118]
[1585406210538,137.11,6238.19,0.0,0.88349,0.00012,2.28182]
[1585406215574,137.09,6238.1,0.0,0.88351,0.00012,2.28156]
[1585406220610,137.1,6237.59,0.0,0.88343,0.00012,2.28247]
[1585406225644,137.14,6236.43,0.0,0.88323,0.00012,2.28475]
[1585406230676,137.04,6236.47,0.0,0.88338,0.00012,2.28272]
[1585406236719,137.02,6236.82,0.0,0.88344,0.00012,2.28199]
[1585406241755,137.03,6236.84,0.0,0.88343,0.00012,2.28212]
[1585406246793,136.99,6236.92,0.0,0.88349,0.00012,2.28134]
[1585406251825,136.89,6237.66,0.0,0.88373,0.00012,2.27829]
[1585406256858,136.85,6239.36,0.0,0.884,0.00012,2.27517]
[1585406262029,136.83,6240.3,0.0,0.88414,0.00012,2.27353]
[1585406268029,136.96,6240.12,0.0,0.88393,0.00012,2.27634]
[1585406273980,136.97,6240.27,0.0,0.88395,0.00012,2.27619]
[1585406279017,137.02,6239.88,0.0,0.88383,0.00012,2.27763]
[1585406284053,137.15,6238.73,0.0,0.88351,0.00012,2.28175]
[1585406289088,136.96,6238.74,0.0,0.88377,0.00012,2.27812]
[1585406294120,136.95,6238.64,0.0,0.88376,0.00012,2.27815]
[1585406299157,136.94,6238.67,0.0,0.88379,0.00012,2.27781]
[1585406304190,136.89,6238.83,0.0,0.88388,0.00012,2.27664]
[1585406309223,136.9,6238.95,0.0,0.88387,0.00012,2.2767]
[1585406314259,136.94,6239.41,0.0,0.88388,0.00012,2.27677]
[1585406319294,136.92,6239.56,0.0,0.88393,0.00012,2.27606]
[1585406325029,136.9,6239.51,0.0,0.88394,0.00012,2.27591]
[1585406331029,136.92,6239.46,0.0,0.88391,0.00012,2.27633]
[1585406336410,136.92,6239.44,0.0,0.88391,0.00012,2.27636]
[1585406341447,136.92,6239.53,0.0,0.88392,0.00012,2.27621]
[1585406346485,136.92,6239.59,0.0,0.88393,0.00012,2.27607]
[1585406352027,136.92,6239.56,0.0,0.88393,0.00012,2.27607]
[1585406357563,136.91,6239.47,0.0,0.88392,0.00012,2.27615]
[1585406362598,136.92,6239.92,0.0,0.88397,0.00012,2.27561]
[1585406368641,136.92,6240.48,0.0,0.88404,0.00012,2.27485]
[1585406374683,136.92,6240.38,0.0,0.88404,0.00012,2.27486]
[1585406380724,136.92,6240.54,0.0,0.88405,0.00012,2.27467]
[1585406385754,136.92,6240.67,0.0,0.88406,0.00012,2.27459]
[1585406391029,136.92,6240.69,0.0,0.88406,0.00012,2.27459]
[1585406396835,136.94,6240.62,0.0,0.88403,0.00012,2.27497]
[1585406402873,136.93,6242.08,0.0,0.88423,0.00012,2.2728]
[1585406408919,136.95,6242.66,0.0,0.88426,0.00012,2.27251]
[1585406413954,136.93,6242.27,0.0,0.88424,0.00012,2.27264]
[1585406418990,136.95,6242.21,0.0,0.88422,0.00012,2.27301]
[1585406424025,136.97,6242.23,0.0,0.88419,0.00012,2.27344]
[1585406430029,136.98,6241.83,0.0,0.88413,0.00012,2.27407]
[1585406435100,136.97,6241.8,0.0,0.88415,0.00012,2.27376]
[1585406440135,136.97,6241.82,0.0,0.88414,0.00012,2.27384]
[1585406445172,136.92,6241.77,0.0,0.8842,0.00012,2.27302]
[1585406451029,136.99,6241.56,0.0,0.88408,0.00012,2.27458]
[1585406457029,136.95,6241.48,0.0,0.88412,0.00012,2.27396]
[1585406462289,136.97,6241.49,0.0,0.8841,0.00012,2.2743]
[1585406467325,136.98,6241.46,0.0,0.88409,0.00012,2.27439]
[1585406472362,136.97,6241.25,0.0,0.88407,0.00012,2.27464]
[1585406478027,136.97,6241.47,0.0,0.8841,0.00012,2.27433]
[1585406483439,137.05,6241.12,0.0,0.88396,0.00012,2.27613]
[1585406489483,136.98,6241.38,0.0,0.88408,0.00012,2.27459]
[1585406494516,136.96,6241.61,0.0,0.88414,0.00012,2.27372]
[1585406499553,136.93,6242.3,0.0,0.88426,0.00012,2.27231]
[1585406505029,137.16,6240.94,0.0,0.88378,0.00012,2.27846]
[1585406510630,136.99,6240.88,0.0,0.884,0.00012,2.27534]
[1585406515659,137.16,6239.83,0.0,0.88365,0.00012,2.27988]
[1585406520700,136.99,6239.49,0.0,0.88384,0.00012,2.27712]
[1585406525734,136.98,6238.6,0.0,0.88374,0.00012,2.27816]
[1585406530768,136.97,6238.37,0.0,0.88373,0.00012,2.27825]
[1585406535806,137.39,6234.59,0.0,0.8827,0.00012,2.29115]
[1585406540839,136.97,6233.93,0.0,0.88318,0.00012,2.28423]
[1585406545873,136.92,6234.03,0.0,0.88326,0.00012,2.28322]
[1585406550908,136.9,6233.69,0.0,0.88324,0.00012,2.28332]
[1585406555948,136.87,6233.57,0.0,0.88327,0.00012,2.28278]
[1585406560977,136.93,6232.79,0.0,0.88309,0.00012,2.28497]
[1585406566010,136.83,6230.65,0.0,0.88297,0.00012,2.28589]
[1585406571029,136.87,6228.97,0.0,0.88271,0.00012,2.28889]
[1585406576084,136.96,6228.24,0.0,0.8825,0.00012,2.29156]
[1585406581119,137.01,6227.22,0.0,0.8823,0.00012,2.29385]
[1585406586153,136.98,6226.44,0.0,0.88224,0.00012,2.29438]
[1585406591184,137.01,6225.92,0.0,0.88215,0.00012,2.29554]
[1585406597231,136.88,6225.78,0.0,0.88229,0.00012,2.29346]
[1585406602264,136.86,6225.99,0.0,0.88236,0.00012,2.29269]
[1585406607302,136.42,6227.54,0.0,0.88314,0.00012,2.28243]
[1585406612337,136.6,6228.44,0.0,0.88301,0.00012,2.28443]
[1585406617371,136.9,6228.85,0.0,0.88266,0.00012,2.28951]
[1585406622404,136.9,6228.07,0.0,0.88256,0.00012,2.29055]
[1585406628029,136.88,6227.77,0.0,0.88255,0.00012,2.29058]
[1585406633481,136.89,6227.71,0.0,0.88253,0.00012,2.29082]
[1585406638520,136.85,6227.72,0.0,0.88259,0.00012,2.29]
[1585406643549,136.88,6227.79,0.0,0.88256,0.00012,2.29052]
[1585406649029,136.94,6227.56,0.0,0.88244,0.00012,2.29204]
[1585406655027,136.89,6227.59,0.0,0.88251,0.00012,2.29106]
[1585406660669,136.89,6227.93,0.0,0.88257,0.00012,2.29044]
[1585406665708,136.88,6228.94,0.0,0.88269,0.00012,2.28905]
[1585406671752,136.89,6229.28,0.0,0.88274,0.00012,2.28849]
[1585406676784,136.91,6228.76,0.0,0.88264,0.00012,2.28959]
[1585406681817,136.87,6228.8,0.0,0.88269,0.00012,2.28894]
[1585406686851,136.9,6228.7,0.0,0.88264,0.00012,2.2896]
[1585406691890,137.36,6227.17,0.0,0.88183,0.00012,2.30017]
[1585406696924,136.91,6226.04,0.0,0.8823,0.00012,2.29338]
[1585406701962,136.89,6225.19,0.0,0.88222,0.00012,2.29413]
[1585406706999,136.91,6224.94,0.0,0.88217,0.00012,2.29469]
[1585406712029,136.94,6224.77,0.0,0.8821,0.00012,2.29565]
[1585406717070,136.88,6224.62,0.0,0.88217,0.00012,2.29459]
[1585406723108,136.87,6224.76,0.0,0.88219,0.00012,2.29437]
[1585406728144,136.88,6224.82,0.0,0.88219,0.00012,2.29438]
[1585406733179,136.85,6224.96,0.0,0.88225,0.00012,2.2936]
[1585406739028,136.86,6225.09,0.0,0.88225,0.00012,2.29361]
[1585406745029,136.83,6225.17,0.0,0.8823,0.00012,2.29293]
[1585406751029,136.79,6225.54,0.0,0.8824,0.00012,2.29167]
[1585406756341,136.85,6225.37,0.0,0.88231,0.00012,2.29293]
[1585406761376,136.84,6226.06,0.0,0.88241,0.00012,2.29183]
[1585406766409,136.66,6228.01,0.0,0.88289,0.00012,2.28589]
[1585406771444,136.84,6229.39,0.0,0.88281,0.00012,2.28746]
[1585406776481,136.69,6231.69,0.0,0.88331,0.00012,2.28143]
[1585406781514,136.82,6232.19,0.0,0.88319,0.00012,2.28319]
[1585406786550,136.9,6231.95,0.0,0.88305,0.00012,2.28513]
[1585406791585,136.9,6231.94,0.0,0.88306,0.00012,2.28494]
[1585406796623,136.9,6232.06,0.0,0.88308,0.00012,2.28471]
[1585406801652,136.9,6232.59,0.0,0.88314,0.00012,2.28404]
[1585406806689,136.85,6233.17,0.0,0.88328,0.00012,2.28234]
[1585406812732,136.89,6233.44,0.0,0.88326,0.00012,2.2827]
[1585406817764,136.88,6233.93,0.0,0.88333,0.00012,2.28186]
[1585406822804,136.87,6234.73,0.0,0.88344,0.00012,2.28063]
[1585406827838,136.75,6235.64,0.0,0.88371,0.00012,2.2772]
[1585406832871,136.83,6235.7,0.0,0.88361,0.00012,2.27863]
[1585406838029,136.94,6235.37,0.0,0.88342,0.00012,2.28114]
[1585406843952,136.93,6235.47,0.0,0.88346,0.00012,2.2807]
[1585406850029,136.95,6235.45,0.0,0.88342,0.00012,2.28119]
[1585406856033,136.96,6234.02,0.0,0.88324,0.00012,2.28311]
[1585406861068,136.92,6234.12,0.0,0.8833,0.00012,2.28226]
[1585406866104,137.01,6234.07,0.0,0.88318,0.00012,2.28392]
[1585406871137,137.02,6234.06,0.0,0.88316,0.00012,2.28418]
[1585406877029,137.03,6234.18,0.0,0.88316,0.00012,2.2843]
[1585406882213,137.08,6234.0,0.0,0.88308,0.00012,2.28532]
[1585406888256,137.02,6234.03,0.0,0.88316,0.00012,2.28415]
[1585406895029,137.08,6234.0,0.0,0.88307,0.00012,2.28541]
[1585406901029,137.09,6234.09,0.0,0.88307,0.00012,2.28551]
[1585406907029,137.09,6234.03,0.0,0.88306,0.00012,2.2856]
[1585406912424,137.1,6234.07,0.0,0.88306,0.00012,2.2856]
[1585406917461,137.11,6234.56,0.0,0.88311,0.00012,2.28505]
[1585406922494,137.14,6234.43,0.0,0.88305,0.00012,2.28583]
[1585406927531,137.15,6234.61,0.0,0.88306,0.00012,2.28578]
[1585406934029,137.17,6234.61,0.0,0.88304,0.00012,2.28607]
[1585406939616,137.14,6234.82,0.0,0.8831,0.00012,2.28521]
[1585406946029,137.16,6234.95,0.0,0.88309,0.00012,2.28545]
[1585406952029,137.19,6234.93,0.0,0.88304,0.00012,2.28608]
[1585406957782,137.18,6235.07,0.0,0.88308,0.00012,2.2856]
[1585406963785,137.18,6236.19,0.0,0.88321,0.00012,2.28425]
[1585406968814,137.09,6236.53,0.0,0.88337,0.00012,2.28213]
[1585406974862,137.2,6235.91,0.0,0.88316,0.00012,2.28483]
[1585406979893,137.2,6235.72,0.0,0.88313,0.00012,2.28507]
[1585406984930,137.21,6235.7,0.0,0.88311,0.00012,2.28535]
[1585406991029,137.23,6235.64,0.0,0.88309,0.00012,2.28568]
[1585406997012,137.23,6234.65,0.0,0.88296,0.00012,2.28711]
[1585407002046,137.27,6233.35,0.0,0.88275,0.00012,2.28945]
[1585407007083,137.23,6233.42,0.0,0.88281,0.00012,2.28875]
[1585407012120,137.24,6234.09,0.0,0.88287,0.00012,2.28806]
[1585407017149,137.25,6234.39,0.0,0.88291,0.00012,2.28768]
[1585407022192,137.29,6234.29,0.0,0.88284,0.00012,2.28861]
[1585407030029,137.25,6234.24,0.0,0.88289,0.00012,2.28795]
[1585407036029,137.28,6234.16,0.0,0.88284,0.00012,2.28848]
[1585407041323,137.25,6233.96,0.0,0.88286,0.00012,2.28811]
[1585407047366,137.26,6234.92,0.0,0.88296,0.00012,2.28706]
[1585407052401,137.21,6235.21,0.0,0.88307,0.00012,2.28575]
[1585407057431,137.05,6236.08,0.0,0.88339,0.00012,2.2816]
[1585407062475,136.99,6237.81,0.0,0.88368,0.00012,2.2782]
[1585407067504,137.05,6238.87,0.0,0.88372,0.00012,2.27801]
[1585407073547,137.16,6238.75,0.0,0.88357,0.00012,2.28011]
[1585407078587,137.14,6239.16,0.0,0.88364,0.00012,2.27923]
[1585407083614,137.14,6239.1,0.0,0.88364,0.00012,2.27921]
[1585407088654,137.13,6239.05,0.0,0.88364,0.00012,2.2792]
[1585407096029,137.11,6239.13,0.0,0.88369,0.00012,2.27853]
[1585407101753,137.13,6239.11,0.0,0.88366,0.00012,2.27889]
[1585407106782,137.09,6239.29,0.0,0.88373,0.00012,2.27793]
[1585407111815,137.09,6238.86,0.0,0.88368,0.00012,2.27853]
[1585407117029,137.16,6238.59,0.0,0.88355,0.00012,2.28021]
[1585407122892,137.09,6238.3,0.0,0.8836,0.00012,2.27934]
[1585407128934,137.05,6238.28,0.0,0.88366,0.00012,2.27864]
[1585407133971,137.04,6238.31,0.0,0.88368,0.00012,2.27829]
[1585407139003,137.01,6239.0,0.0,0.8838,0.00012,2.27692]
[1585407144029,137.01,6239.15,0.0,0.88382,0.00012,2.27661]
[1585407150029,137.02,6239.13,0.0,0.8838,0.00012,2.2769]
[1585407155117,137.15,6238.64,0.0,0.88358,0.00012,2.27976]
[1585407160153,137.01,6238.35,0.0,0.88373,0.00012,2.27754]
[1585407168029,136.99,6238.29,0.0,0.88374,0.00012,2.27739]
[1585407174029,137.0,6237.93,0.0,0.88369,0.00012,2.27795]
[1585407179281,137.06,6237.53,0.0,0.88356,0.00012,2.27958]
[1585407184318,137.01,6237.73,0.0,0.88365,0.00012,2.27844]
[1585407192027,137.06,6237.91,0.0,0.88361,0.00012,2.2791]
[1585407197412,137.04,6238.03,0.0,0.88365,0.00012,2.27861]
[1585407204029,136.92,6238.81,0.0,0.8839,0.00012,2.27531]
[1585407209489,137.03,6238.8,0.0,0.88376,0.00012,2.27734]
[1585407214530,137.04,6238.85,0.0,0.88375,0.00012,2.27744]
[1585407219566,137.02,6239.17,0.0,0.88382,0.00012,2.27651]
[1585407225029,137.01,6239.15,0.0,0.88383,0.00012,2.27645]
[1585407231029,137.06,6238.86,0.0,0.88373,0.00012,2.27773]
[1585407236685,137.03,6238.44,0.0,0.88371,0.00012,2.27776]
[1585407241717,137.0,6237.23,0.0,0.88361,0.00012,2.27874]
[1585407246753,137.12,6237.51,0.0,0.88349,0.00012,2.28058]
[1585407252029,136.9,6238.13,0.0,0.88386,0.00012,2.27564]
[1585407257833,136.98,6238.26,0.0,0.88377,0.00012,2.27695]
[1585407263872,137.0,6238.35,0.0,0.88374,0.00012,2.27731]
[1585407268907,136.98,6238.32,0.0,0.88377,0.00012,2.27689]
[1585407273949,136.99,6238.39,0.0,0.88376,0.00012,2.27698]
[1585407279029,136.95,6238.86,0.0,0.88388,0.00012,2.27551]
[1585407285018,136.98,6238.74,0.0,0.88383,0.00012,2.2762]
[1585407290054,136.98,6238.74,0.0,0.88382,0.00012,2.27634]
[1585407296096,136.97,6238.72,0.0,0.88383,0.00012,2.27613]
[1585407301132,136.97,6238.6,0.0,0.88383,0.00012,2.2762]
[1585407306168,136.96,6238.76,0.0,0.88386,0.00012,2.27578]
[1585407311198,136.92,6238.9,0.0,0.88392,0.00012,2.27497]
[1585407316239,136.96,6238.91,0.0,0.88387,0.00012,2.27563]
[1585407323292,136.96,6238.95,0.0,0.88388,0.00012,2.27553]
[1585407328320,136.95,6239.14,0.0,0.88391,0.00012,2.27524]
[1585407333358,136.95,6239.16,0.0,0.88392,0.00012,2.27496]
[1585407339029,136.91,6239.42,0.0,0.884,0.00012,2.27396]
[1585407344435,136.95,6239.46,0.0,0.88395,0.00012,2.27466]
[1585407349469,136.95,6239.37,0.0,0.88395,0.00012,2.27474]
[1585407357029,136.95,6239.24,0.0,0.88393,0.00012,2.27489]
[1585407362561,136.95,6239.24,0.0,0.88393,0.00012,2.27488]
[1585407367597,136.95,6239.25,0.0,0.88393,0.00012,2.27486]
[1585407372628,136.93,6239.4,0.0,0.88397,0.00012,2.27438]
[1585407377663,136.95,6239.42,0.0,0.88395,0.00012,2.27464]
[1585407384027,136.94,6239.43,0.0,0.88396,0.00012,2.27452]
[1585407389750,136.95,6239.45,0.0,0.88396,0.00012,2.27458]
[1585407394782,136.95,6239.32,0.0,0.88395,0.00012,2.27462]
[1585407402029,136.95,6239.37,0.0,0.88395,0.00012,2.27456]
[1585407407871,136.95,6239.55,0.0,0.88398,0.00012,2.27427]
[1585407412910,136.95,6239.67,0.0,0.88399,0.00012,2.27419]
[1585407420029,137.0,6239.4,0.0,0.88389,0.00012,2.27552]
[1585407426029,136.95,6239.44,0.0,0.88396,0.00012,2.27449]
[1585407431036,136.95,6239.44,0.0,0.88396,0.00012,2.27449]
[1585407438029,136.95,6239.45,0.0,0.88396,0.00012,2.27448]
[1585407443120,136.94,6239.48,0.0,0.88398,0.00012,2.27429]
[1585407448157,136.95,6239.55,0.0,0.88397,0.00012,2.27436]
[1585407453191,136.95,6239.54,0.0,0.88398,0.00012,2.27424]
[1585407458227,136.88,6241.7,0.0,0.88434,0.00012,2.26997]
[1585407464268,136.68,6245.19,0.0,0.88503,0.00012,2.26155]
[1585407469305,137.04,6245.97,0.0,0.88464,0.00012,2.26738]
[1585407474338,137.15,6245.91,0.0,0.88449,0.00012,2.26941]
[1585407479375,136.98,6245.78,0.0,0.8847,0.00012,2.26648]
[1585407484410,137.03,6246.03,0.0,0.88466,0.00012,2.26708]
[1585407489442,137.05,6246.11,0.0,0.88465,0.00012,2.26726]
[1585407494478,137.05,6246.4,0.0,0.88468,0.00012,2.26695]
[1585407499515,137.08,6246.59,0.0,0.88467,0.00012,2.26721]
[1585407504550,137.37,6245.58,0.0,0.88415,0.00012,2.27407]
[1585407509585,137.06,6243.65,0.0,0.88433,0.00012,2.27086]
[1585407514621,137.1,6244.16,0.0,0.88435,0.00012,2.27065]
[1585407519652,137.1,6244.64,0.0,0.8844,0.00012,2.27016]
[1585407524688,137.02,6246.1,0.0,0.88469,0.00012,2.26667]
[1585407529725,137.12,6246.34,0.0,0.88459,0.00012,2.26818]
[1585407534763,137.28,6245.93,0.0,0.88432,0.00012,2.27173]
[1585407539797,137.18,6245.73,0.0,0.88443,0.00012,2.27017]
[1585407546029,137.17,6245.99,0.0,0.88447,0.00012,2.26963]
[1585407552029,137.18,6245.91,0.0,0.88446,0.00012,2.26979]
[1585407558029,137.18,6245.93,0.0,0.88446,0.00012,2.26978]
[1585407564029,137.19,6245.93,0.0,0.88444,0.00012,2.2701]
[1585407570007,137.2,6245.83,0.0,0.88442,0.00012,2.27033]
[1585407575041,137.16,6246.24,0.0,0.88453,0.00012,2.26886]
[1585407581085,137.21,6246.09,0.0,0.88444,0.00012,2.27004]
[1585407586117,137.18,6244.75,0.0,0.88431,0.00012,2.27138]
[1585407591153,137.22,6244.73,0.0,0.88425,0.00012,2.27214]
[1585407596191,137.18,6244.01,0.0,0.88422,0.00012,2.27233]
[1585407601223,137.22,6244.0,0.0,0.88417,0.00012,2.27304]
[1585407606261,137.2,6244.49,0.0,0.88426,0.00012,2.27199]
[1585407612029,137.14,6246.05,0.0,0.88452,0.00012,2.26888]
[1585407618029,137.1,6246.5,0.0,0.88463,0.00012,2.26752]
[1585407624029,137.21,6246.64,0.0,0.88451,0.00012,2.26935]
[1585407630029,137.26,6246.57,0.0,0.88443,0.00012,2.27042]
[1585407636029,137.25,6246.59,0.0,0.88445,0.00012,2.26999]
[1585407642029,137.27,6246.63,0.0,0.88444,0.00012,2.27025]
[1585407648028,137.25,6246.62,0.0,0.88445,0.00012,2.27005]
[1585407654029,137.28,6246.65,0.0,0.88442,0.00012,2.27046]
[1585407660029,137.28,6246.64,0.0,0.88441,0.00012,2.27057]
[1585407666029,137.29,6246.64,0.0,0.8844,0.00012,2.27069]
[1585407672029,137.3,6246.64,0.0,0.8844,0.00012,2.27079]
[1585407678029,137.3,6246.55,0.0,0.88438,0.00012,2.27099]
[1585407684029,137.31,6246.47,0.0,0.88436,0.00012,2.27123]
[1585407690029,137.31,6246.47,0.0,0.88436,0.00012,2.27124]
[1585407695884,137.31,6246.49,0.0,0.88436,0.00012,2.27116]
[1585407700922,137.32,6246.5,0.0,0.88436,0.00012,2.27122]
[1585407706962,137.39,6244.56,0.0,0.88402,0.00012,2.27525]
[1585407711997,137.31,6244.74,0.0,0.88415,0.00012,2.27351]
[1585407717034,137.31,6245.3,0.0,0.88422,0.00012,2.27273]
[1585407723029,137.32,6245.33,0.0,0.88421,0.00012,2.27285]
[1585407728111,137.3,6245.28,0.0,0.88423,0.00012,2.27259]
[1585407734152,137.31,6245.34,0.0,0.88422,0.00012,2.27272]
[1585407739188,137.3,6245.71,0.0,0.88428,0.00012,2.27204]
[1585407746234,137.32,6245.91,0.0,0.88428,0.00012,2.27204]
[1585407751268,137.32,6245.95,0.0,0.88429,0.00012,2.27192]
[1585407756308,137.27,6246.17,0.0,0.88439,0.00012,2.27061]
[1585407761338,137.24,6246.26,0.0,0.88443,0.00012,2.27005]
[1585407768029,137.31,6246.89,0.0,0.88442,0.00012,2.27045]
[1585407773427,137.43,6247.49,0.0,0.88433,0.00012,2.27194]
[1585407778470,137.34,6247.76,0.0,0.88448,0.00012,2.26992]
[1585407786029,137.32,6247.88,0.0,0.88452,0.00012,2.26939]
[1585407792029,137.31,6248.09,0.0,0.88457,0.00012,2.26878]
[1585407798029,137.37,6248.06,0.0,0.88449,0.00012,2.26995]
[1585407804029,137.35,6246.83,0.0,0.88436,0.00012,2.27121]
[1585407810029,137.36,6246.76,0.0,0.88434,0.00012,2.27158]
[1585407816029,137.4,6246.72,0.0,0.88429,0.00012,2.2722]
[1585407822029,137.37,6247.05,0.0,0.88436,0.00012,2.2713]
[1585407828029,137.37,6247.02,0.0,0.88436,0.00012,2.27133]
[1585407833852,137.38,6247.37,0.0,0.8844,0.00012,2.2709]
[1585407839895,137.41,6247.97,0.0,0.88443,0.00012,2.2707]
[1585407844930,137.39,6247.96,0.0,0.88445,0.00012,2.27037]
[1585407852029,137.39,6247.96,0.0,0.88444,0.00012,2.27043]
[1585407858029,137.38,6248.02,0.0,0.88446,0.00012,2.2702]
[1585407863057,137.45,6246.96,0.0,0.88425,0.00012,2.27281]
[1585407868092,137.39,6246.96,0.0,0.88433,0.00012,2.27168]
[1585407873125,137.42,6246.85,0.0,0.88428,0.00012,2.27229]
[1585407879029,137.4,6247.05,0.0,0.88433,0.00012,2.27166]
[1585407884206,137.35,6247.54,0.0,0.88445,0.00012,2.2701]
[1585407890247,137.41,6247.57,0.0,0.88438,0.00012,2.27109]
[1585407897029,137.42,6247.45,0.0,0.88435,0.00012,2.27156]
[1585407903029,137.41,6247.52,0.0,0.88437,0.00012,2.27127]
[1585407909029,137.41,6247.52,0.0,0.88437,0.00012,2.2713]
[1585407915029,137.41,6248.03,0.0,0.88443,0.00012,2.27063]
[1585407920450,137.42,6248.01,0.0,0.88442,0.00012,2.27077]
[1585407927030,137.42,6247.65,0.0,0.88437,0.00012,2.27127]
[1585407932539,137.41,6247.73,0.0,0.88441,0.00012,2.27073]
[1585407939029,137.43,6247.49,0.0,0.88435,0.00012,2.27142]
[1585407945029,137.43,6247.54,0.0,0.88436,0.00012,2.27135]
[1585407951029,137.43,6247.54,0.0,0.88435,0.00012,2.27142]
[1585407957029,137.44,6247.49,0.0,0.88433,0.00012,2.27177]
[1585407963029,137.45,6247.46,0.0,0.88431,0.00012,2.272]
[1585407968793,137.39,6247.32,0.0,0.88439,0.00012,2.27089]
[1585407974831,137.43,6247.53,0.0,0.88435,0.00012,2.27153]
[1585407979867,137.44,6247.54,0.0,0.88435,0.00012,2.27153]
[1585407984903,137.5,6246.99,0.0,0.88419,0.00012,2.27344]
[1585407990029,137.43,6246.9,0.0,0.88427,0.00012,2.27229]
[1585407996029,137.45,6246.87,0.0,0.88426,0.00012,2.27247]
[1585408002023,137.43,6246.92,0.0,0.88428,0.00012,2.27214]
[1585408008027,137.43,6246.94,0.0,0.88428,0.00012,2.27212]
[1585408013098,137.4,6247.15,0.0,0.88434,0.00012,2.27134]
[1585408018133,137.43,6247.29,0.0,0.88432,0.00012,2.27169]
[1585408026029,137.44,6247.36,0.0,0.88433,0.00012,2.27164]
[1585408031226,137.41,6247.51,0.0,0.88438,0.00012,2.27091]
[1585408037265,137.44,6247.53,0.0,0.88435,0.00012,2.27145]
[1585408042310,137.42,6248.09,0.0,0.88444,0.00012,2.27042]
[1585408047344,137.44,6248.03,0.0,0.8844,0.00012,2.27091]
[1585408052382,137.7,6247.12,0.0,0.88396,0.00012,2.27669]
[1585408059029,137.44,6246.97,0.0,0.88428,0.00012,2.27206]
[1585408064464,137.44,6246.98,0.0,0.88428,0.00012,2.27208]
[1585408069496,137.44,6246.98,0.0,0.88428,0.00012,2.2721]
[1585408074535,137.44,6246.99,0.0,0.88429,0.00012,2.27203]
[1585408080029,137.43,6247.01,0.0,0.88429,0.00012,2.27192]
[1585408086029,137.44,6247.38,0.0,0.88433,0.00012,2.27159]
[1585408092029,137.43,6247.41,0.0,0.88435,0.00012,2.27134]
[1585408098029,137.43,6247.56,0.0,0.88437,0.00012,2.27112]
[1585408104029,137.44,6247.57,0.0,0.88435,0.00012,2.2714]
[1585408109236,137.44,6247.56,0.0,0.88435,0.00012,2.27141]
[1585408116029,137.45,6247.55,0.0,0.88435,0.00012,2.27132]
[1585408121865,137.43,6247.62,0.0,0.88438,0.00012,2.27088]
[1585408126901,137.45,6247.26,0.0,0.88431,0.00012,2.2717]
[1585408134029,137.46,6247.38,0.0,0.88431,0.00012,2.27178]
[1585408140029,137.45,6247.38,0.0,0.88433,0.00012,2.27154]
[1585408146029,137.44,6247.69,0.0,0.88437,0.00012,2.27102]
[1585408151067,137.42,6247.37,0.0,0.88436,0.00012,2.27112]
[1585408157112,137.46,6247.3,0.0,0.8843,0.00012,2.27188]
[1585408164029,137.45,6247.28,0.0,0.88431,0.00012,2.27174]
[1585408170028,137.45,6247.25,0.0,0.88431,0.00012,2.27178]
[1585408176029,137.45,6247.19,0.0,0.8843,0.00012,2.27173]
[1585408182029,137.45,6247.22,0.0,0.88431,0.00012,2.27169]
[1585408187319,137.45,6247.22,0.0,0.8843,0.00012,2.27176]
[1585408193363,137.45,6247.23,0.0,0.88431,0.00012,2.2717]
[1585408199405,137.46,6246.36,0.0,0.88419,0.00012,2.27304]
[1585408205453,137.44,6246.37,0.0,0.88421,0.00012,2.27273]
[1585408210488,137.44,6246.33,0.0,0.88421,0.00012,2.27276]
[1585408217534,137.44,6246.53,0.0,0.88424,0.00012,2.27245]
[1585408224029,137.44,6246.6,0.0,0.88425,0.00012,2.27234]
[1585408229622,137.44,6246.59,0.0,0.88425,0.00012,2.27231]
[1585408234658,137.43,6246.77,0.0,0.88429,0.00012,2.27178]
[1585408234861,137.43,6246.77,0.0,0.88429,0.00012,2.27178]
[1585408242027,137.44,6246.72,0.0,0.88427,0.00012,2.27199]
[1585408248029,137.44,6246.68,0.0,0.88425,0.00012,2.27219]
[1585408253789,137.43,6246.58,0.0,0.88425,0.00012,2.27214]
[1585408258821,137.43,6246.52,0.0,0.88425,0.00012,2.27219]
[1585408263862,137.43,6246.43,0.0,0.88424,0.00012,2.27228]
[1585408269029,137.45,6246.36,0.0,0.88421,0.00012,2.27272]
[1585408275029,137.44,6246.37,0.0,0.88422,0.00012,2.27252]
[1585408280979,137.41,6246.5,0.0,0.88428,0.00012,2.27172]
[1585408286014,137.43,6246.48,0.0,0.88425,0.00012,2.27215]
[1585408293029,137.43,6246.46,0.0,0.88425,0.00012,2.27209]
[1585408299029,137.34,6246.84,0.0,0.88442,0.00012,2.26982]
[1585408304139,137.43,6246.82,0.0,0.8843,0.00012,2.27155]
[1585408311028,137.44,6247.03,0.0,0.8843,0.00012,2.27158]
[1585408317029,137.42,6247.06,0.0,0.88434,0.00012,2.2711]
[1585408322266,137.43,6247.13,0.0,0.88433,0.00012,2.27123]
[1585408328307,137.43,6247.16,0.0,0.88434,0.00012,2.27108]
[1585408335029,137.43,6247.18,0.0,0.88433,0.00012,2.2712]
[1585408341029,137.43,6247.21,0.0,0.88435,0.00012,2.27104]
[1585408347027,137.43,6247.6,0.0,0.88439,0.00012,2.27055]
[1585408353029,137.45,6247.61,0.0,0.88437,0.00012,2.27071]
[1585408358515,137.43,6248.05,0.0,0.88445,0.00012,2.26982]
[1585408365029,137.46,6248.31,0.0,0.88444,0.00012,2.27006]
[1585408371029,137.45,6248.36,0.0,0.88445,0.00012,2.26987]
[1585408376644,137.46,6248.72,0.0,0.88449,0.00012,2.2695]
[1585408380672,136.41,6254.44,0.0,0.8866,0.00012,2.24202]
[1585408381679,135.91,6259.92,0.0,0.88792,0.00012,2.22526]
[1585408382685,136.83,6262.15,0.0,0.88696,0.00012,2.23971]
[1585408386713,136.85,6266.86,0.0,0.88749,0.00012,2.23386]
[1585408391747,137.48,6268.3,0.0,0.88682,0.00012,2.24385]
[1585408395777,137.12,6273.38,0.0,0.88791,0.00012,2.23016]
[1585408400812,137.62,6270.21,0.0,0.88687,0.00012,2.24385]
[1585408405847,137.47,6270.57,0.0,0.88711,0.00012,2.24052]
[1585408407978,137.58,6270.25,0.0,0.88693,0.00012,2.24299]
[1585408413902,137.55,6271.61,0.0,0.88713,0.00012,2.24052]
[1585408418941,137.55,6271.22,0.0,0.88708,0.00012,2.24117]
[1585408423976,137.66,6272.02,0.0,0.88704,0.00012,2.24201]
[1585408429012,137.71,6271.58,0.0,0.88692,0.00012,2.24357]
[1585408434029,137.78,6269.81,0.0,0.8866,0.00012,2.24737]
[1585408439075,137.88,6267.94,0.0,0.88625,0.00012,2.25166]
[1585408444116,137.76,6265.62,0.0,0.88614,0.00012,2.25245]
[1585408449146,137.59,6266.24,0.0,0.88644,0.00012,2.24838]
[1585408454186,137.71,6267.02,0.0,0.88637,0.00012,2.2497]
[1585408459224,137.74,6267.49,0.0,0.88638,0.00012,2.24969]
[1585408464255,137.9,6269.31,0.0,0.88639,0.00012,2.25024]
[1585408469287,137.81,6269.21,0.0,0.8865,0.00012,2.24862]
[1585408474325,137.82,6268.62,0.0,0.88642,0.00012,2.24941]
[1585408479360,137.97,6267.2,0.0,0.88605,0.00012,2.25424]
[1585408484393,137.86,6265.3,0.0,0.88596,0.00012,2.25471]
[1585408489431,137.81,6265.08,0.0,0.88601,0.00012,2.25398]
[1585408497029,137.79,6265.14,0.0,0.88604,0.00012,2.25356]
[1585408502522,137.63,6265.62,0.0,0.88631,0.00012,2.24994]
[1585408507558,137.69,6267.59,0.0,0.88647,0.00012,2.24837]
[1585408511110,137.81,6267.66,0.0,0.88632,0.00012,2.25059]
[1585408517627,137.94,6265.72,0.0,0.88591,0.00012,2.25558]
[1585408522658,137.87,6264.08,0.0,0.88581,0.00012,2.25641]
[1585408527697,137.84,6262.36,0.0,0.88565,0.00012,2.2581]
[1585408532731,137.86,6261.16,0.0,0.88547,0.00012,2.26004]
[1585408537766,137.88,6260.01,0.0,0.88532,0.00012,2.26182]
[1585408542804,137.69,6259.25,0.0,0.88547,0.00012,2.25938]
[1585408547837,137.73,6258.38,0.0,0.88531,0.00012,2.26133]
[1585408553877,137.79,6258.05,0.0,0.8852,0.00012,2.2628]
[1585408558912,137.72,6257.92,0.0,0.88528,0.00012,2.26159]
[1585408563947,137.7,6257.73,0.0,0.88528,0.00012,2.26149]
[1585408568985,137.69,6257.39,0.0,0.88526,0.00012,2.26175]
[1585408574021,137.67,6257.09,0.0,0.88524,0.00012,2.26191]
[1585408579054,137.71,6256.35,0.0,0.8851,0.00012,2.2636]
[1585408584092,137.69,6255.79,0.0,0.88505,0.00012,2.26404]
[1585408589122,137.62,6255.69,0.0,0.88514,0.00012,2.26276]
[1585408594158,137.57,6255.45,0.0,0.88518,0.00012,2.26204]
[1585408599196,137.62,6255.26,0.0,0.88509,0.00012,2.26324]
[1585408605029,137.55,6254.58,0.0,0.88511,0.00012,2.26275]
[1585408610274,137.55,6255.54,0.0,0.88522,0.00012,2.26148]
[1585408617029,137.53,6255.78,0.0,0.88528,0.00012,2.26082]
[1585408622358,137.55,6255.28,0.0,0.88519,0.00012,2.2619]
[1585408628400,137.48,6255.17,0.0,0.88526,0.00012,2.26082]
[1585408633435,137.46,6255.22,0.0,0.8853,0.00012,2.2603]
[1585408638469,137.56,6253.54,0.0,0.88496,0.00012,2.26439]
[1585408644029,137.46,6253.51,0.0,0.8851,0.00012,2.2625]
[1585408650029,137.43,6253.43,0.0,0.88513,0.00012,2.26205]
[1585408651988,137.43,6253.43,0.0,0.88513,0.00012,2.26205]
[1585408659029,137.38,6253.41,0.0,0.88519,0.00012,2.26105]
[1585408665029,137.39,6253.39,0.0,0.88518,0.00012,2.2613]
[1585408670694,137.6,6252.35,0.0,0.88477,0.00012,2.26664]
[1585408675728,137.33,6250.66,0.0,0.88492,0.00012,2.2639]
[1585408681769,137.29,6250.19,0.0,0.88492,0.00012,2.26375]
[1585408686803,137.34,6249.46,0.0,0.88476,0.00012,2.26566]
[1585408691839,137.47,6248.08,0.0,0.88443,0.00012,2.26978]
[1585408697881,137.25,6247.35,0.0,0.88463,0.00012,2.26671]
[1585408703921,137.26,6246.89,0.0,0.88456,0.00012,2.26751]
[1585408708959,137.2,6246.63,0.0,0.8846,0.00012,2.26684]
[1585408713996,137.18,6246.83,0.0,0.88467,0.00012,2.26593]
[1585408719029,137.17,6246.81,0.0,0.88468,0.00012,2.26581]
[1585408725029,137.13,6246.83,0.0,0.88473,0.00012,2.26508]
[1585408731029,137.1,6246.96,0.0,0.88479,0.00012,2.26428]
[1585408736148,137.06,6246.79,0.0,0.88482,0.00012,2.26389]
[1585408743029,137.12,6246.23,0.0,0.88468,0.00012,2.26563]
[1585408749029,137.1,6245.89,0.0,0.88465,0.00012,2.26582]
[1585408754276,137.06,6245.76,0.0,0.88469,0.00012,2.26524]
[1585408761029,137.02,6245.51,0.0,0.88472,0.00012,2.26483]
[1585408766355,137.0,6245.51,0.0,0.88475,0.00012,2.26433]
[1585408772400,136.98,6244.07,0.0,0.8846,0.00012,2.26581]
[1585408777437,137.0,6243.65,0.0,0.88453,0.00012,2.26671]
[1585408785029,136.92,6243.58,0.0,0.88462,0.00012,2.26543]
[1585408790526,136.9,6243.54,0.0,0.88464,0.00012,2.26505]
[1585408795562,136.89,6243.55,0.0,0.88466,0.00012,2.26486]
[1585408800599,136.79,6245.16,0.0,0.88499,0.00012,2.26074]
[1585408805631,136.86,6245.45,0.0,0.88493,0.00012,2.26172]
[1585408810668,136.86,6245.42,0.0,0.88493,0.00012,2.26173]
[1585408816708,136.84,6245.57,0.0,0.88497,0.00012,2.26117]
[1585408821749,136.85,6245.7,0.0,0.88498,0.00012,2.26113]
[1585408826783,136.83,6245.85,0.0,0.88502,0.00012,2.26059]
[1585408831818,136.86,6245.71,0.0,0.88497,0.00012,2.26118]
[1585408836855,136.84,6244.63,0.0,0.88486,0.00012,2.26235]
[1585408842029,136.79,6244.82,0.0,0.88495,0.00012,2.26116]
[1585408848029,136.79,6244.86,0.0,0.88496,0.00012,2.26109]
[1585408854029,136.83,6244.74,0.0,0.88489,0.00012,2.26194]
[1585408860029,136.8,6244.77,0.0,0.88493,0.00012,2.26146]
[1585408866029,136.8,6244.45,0.0,0.8849,0.00012,2.26178]
[1585408871091,136.75,6243.42,0.0,0.88484,0.00012,2.26225]
[1585408876126,137.05,6241.95,0.0,0.88426,0.00012,2.26977]
[1585408881162,137.06,6239.84,0.0,0.88399,0.00012,2.27281]
[1585408885191,137.92,6234.13,0.0,0.88213,0.00012,2.29638]
[1585408887029,136.64,6233.3,0.0,0.88375,0.00012,2.27373]
[1585408892239,136.58,6233.01,0.0,0.8838,0.00012,2.2729]
[1585408897273,136.23,6235.52,0.0,0.88457,0.00012,2.26305]
[1585408902309,136.62,6236.45,0.0,0.88416,0.00012,2.26904]
[1585408907344,136.59,6236.92,0.0,0.88426,0.00012,2.26788]
[1585408912381,136.47,6236.99,0.0,0.88443,0.00012,2.26556]
[1585408919430,136.54,6236.98,0.0,0.88433,0.00012,2.26688]
[1585408924463,136.53,6236.99,0.0,0.88435,0.00012,2.26659]
[1585408929499,136.5,6237.39,0.0,0.88444,0.00012,2.26556]
[1585408935029,136.43,6237.44,0.0,0.88454,0.00012,2.26422]
[1585408941029,136.48,6237.42,0.0,0.88447,0.00012,2.26515]
[1585408944439,136.32,6239.13,0.0,0.8849,0.00012,2.25977]
[1585408949641,136.44,6241.78,0.0,0.88505,0.00012,2.25858]
[1585408954671,136.47,6242.96,0.0,0.88517,0.00012,2.25732]
[1585408956686,135.97,6247.17,0.0,0.88636,0.00012,2.24218]
[1585408961724,136.19,6249.73,0.0,0.88636,0.00012,2.243]
[1585408966756,136.51,6250.17,0.0,0.886,0.00012,2.24832]
[1585408971798,136.56,6250.26,0.0,0.88593,0.00012,2.24924]
[1585408977027,136.25,6251.57,0.0,0.88651,0.00012,2.24165]
[1585408982873,136.6,6250.68,0.0,0.88593,0.00012,2.24946]
[1585408987905,136.72,6249.65,0.0,0.88564,0.00012,2.25311]
[1585408992940,136.58,6248.98,0.0,0.88575,0.00012,2.25136]
[1585408997976,136.64,6248.09,0.0,0.88557,0.00012,2.25358]
[1585409003014,136.54,6248.57,0.0,0.88576,0.00012,2.25104]
[1585409010029,136.65,6248.63,0.0,0.88561,0.00012,2.25317]
[1585409015094,136.56,6248.98,0.0,0.88578,0.00012,2.25089]
[1585409022029,136.63,6249.44,0.0,0.88574,0.00012,2.25155]
[1585409028029,136.68,6250.09,0.0,0.88575,0.00012,2.25165]
[1585409033220,136.69,6250.59,0.0,0.8858,0.00012,2.25121]
[1585409038258,136.63,6250.76,0.0,0.8859,0.00012,2.24977]
[1585409043288,136.68,6251.59,0.0,0.88595,0.00012,2.24949]
[1585409049029,136.75,6251.9,0.0,0.88588,0.00012,2.25055]
[1585409054368,136.82,6251.68,0.0,0.88576,0.00012,2.25209]
[1585409061029,136.75,6251.8,0.0,0.88587,0.00012,2.25065]
[1585409067029,136.85,6251.63,0.0,0.88572,0.00012,2.25265]
[1585409073029,136.83,6251.78,0.0,0.88577,0.00012,2.25193]
[1585409078535,136.83,6251.69,0.0,0.88575,0.00012,2.2522]
[1585409085029,136.85,6251.64,0.0,0.88572,0.00012,2.25255]
[1585409090621,136.86,6251.63,0.0,0.88571,0.00012,2.25272]
[1585409095656,136.86,6251.47,0.0,0.88568,0.00012,2.25309]
[1585409096365,136.86,6251.47,0.0,0.88568,0.00012,2.25309]
[1585409102707,137.04,6247.91,0.0,0.88502,0.00012,2.26109]
[1585409107742,136.86,6247.4,0.0,0.88519,0.00012,2.25849]
[1585409113788,136.86,6247.65,0.0,0.88522,0.00012,2.25813]
[1585409118821,136.79,6247.46,0.0,0.8853,0.00012,2.25697]
[1585409124029,136.84,6247.37,0.0,0.88521,0.00012,2.25818]
[1585409130029,137.0,6246.85,0.0,0.88493,0.00012,2.2619]
[1585409135941,136.81,6247.02,0.0,0.88523,0.00012,2.2578]
[1585409140975,136.85,6247.33,0.0,0.88521,0.00012,2.25815]
[1585409148029,136.84,6247.44,0.0,0.88523,0.00012,2.25796]
[1585409154029,136.84,6247.44,0.0,0.88523,0.00012,2.25793]
[1585409159104,136.84,6247.43,0.0,0.88523,0.00012,2.25796]
[1585409164140,136.8,6247.34,0.0,0.88527,0.00012,2.25733]
[1585409169180,136.93,6243.61,0.0,0.88464,0.00012,2.26476]
[1585409174211,136.81,6242.13,0.0,0.88462,0.00012,2.26453]
[1585409179242,136.83,6243.22,0.0,0.88474,0.00012,2.26328]
[1585409184281,136.77,6244.37,0.0,0.88496,0.00012,2.26063]
[1585409189313,136.72,6244.58,0.0,0.88504,0.00012,2.25955]
[1585409193029,136.71,6248.88,0.0,0.88559,0.00012,2.25336]
[1585409199029,136.85,6249.78,0.0,0.88551,0.00012,2.25477]
[1585409204418,136.8,6249.21,0.0,0.8855,0.00012,2.25473]
[1585409209457,136.63,6249.91,0.0,0.88581,0.00012,2.25059]
[1585409214489,136.79,6250.06,0.0,0.88561,0.00012,2.25339]
[1585409219522,136.84,6249.84,0.0,0.88553,0.00012,2.25452]
[1585409224559,136.83,6248.52,0.0,0.88538,0.00012,2.25618]
[1585409231606,136.82,6248.25,0.0,0.88535,0.00012,2.25639]
[1585409236647,136.83,6248.21,0.0,0.88534,0.00012,2.25662]
[1585409244029,136.83,6247.91,0.0,0.88531,0.00012,2.25688]
[1585409249737,136.88,6247.42,0.0,0.88518,0.00012,2.25848]
[1585409256029,136.84,6247.0,0.0,0.88518,0.00012,2.2583]
[1585409261818,136.56,6248.3,0.0,0.88572,0.00012,2.25122]
[1585409266855,136.83,6248.83,0.0,0.88542,0.00012,2.25558]
[1585409271890,136.84,6248.99,0.0,0.88543,0.00012,2.25553]
[1585409276922,136.87,6248.15,0.0,0.88528,0.00012,2.25729]
[1585409283029,136.85,6248.1,0.0,0.8853,0.00012,2.257]
[1585409289029,136.84,6248.11,0.0,0.88532,0.00012,2.2567]
[1585409294045,136.84,6248.09,0.0,0.88532,0.00012,2.25676]
[1585409299079,136.9,6247.32,0.0,0.88514,0.00012,2.25895]
[1585409304115,136.87,6247.11,0.0,0.88516,0.00012,2.25859]
[1585409310027,136.84,6246.88,0.0,0.88518,0.00012,2.25833]
[1585409316029,136.83,6246.88,0.0,0.88518,0.00012,2.25814]
[1585409321231,136.83,6246.68,0.0,0.88517,0.00012,2.25832]
[1585409326267,136.88,6245.45,0.0,0.88494,0.00012,2.26099]
[1585409331301,136.95,6244.52,0.0,0.88475,0.00012,2.26343]
[1585409336335,136.79,6244.56,0.0,0.88497,0.00012,2.26035]
[1585409343029,136.79,6244.31,0.0,0.88493,0.00012,2.26079]
[1585409348421,136.82,6244.17,0.0,0.88488,0.00012,2.26144]
[1585409355029,136.78,6244.18,0.0,0.88493,0.00012,2.26078]
[1585409360507,136.78,6244.08,0.0,0.88491,0.00012,2.26093]
[1585409366548,136.76,6244.05,0.0,0.88493,0.00012,2.26063]
[1585409372592,136.81,6243.46,0.0,0.88481,0.00012,2.26211]
[1585409379029,136.75,6243.36,0.0,0.88488,0.00012,2.26111]
[1585409384677,136.75,6242.61,0.0,0.88478,0.00012,2.2622]
[1585409389710,136.73,6242.41,0.0,0.88478,0.00012,2.26206]
[1585409394743,136.79,6242.13,0.0,0.88467,0.00012,2.26351]
[1585409399779,136.78,6241.84,0.0,0.88465,0.00012,2.26367]
[1585409404815,136.7,6241.84,0.0,0.88475,0.00012,2.26231]
[1585409410857,136.7,6243.48,0.0,0.88496,0.00012,2.26001]
[1585409418029,136.69,6243.65,0.0,0.88498,0.00012,2.25971]
[1585409423951,136.66,6243.02,0.0,0.88495,0.00012,2.25993]
[1585409428983,136.67,6243.22,0.0,0.88496,0.00012,2.25989]
[1585409434015,136.67,6243.19,0.0,0.88496,0.00012,2.25976]
[1585409439029,136.67,6243.2,0.0,0.88496,0.00012,2.25982]
[1585409444089,136.66,6242.98,0.0,0.88495,0.00012,2.25987]
[1585409449123,136.62,6243.37,0.0,0.88506,0.00012,2.25848]
[1585409455165,136.66,6243.8,0.0,0.88506,0.00012,2.25866]
[1585409460203,136.66,6245.04,0.0,0.88521,0.00012,2.25702]
[1585409466029,136.67,6245.46,0.0,0.88525,0.00012,2.25666]
[1585409472029,136.61,6245.83,0.0,0.88537,0.00012,2.25504]
[1585409478029,136.6,6246.93,0.0,0.88552,0.00012,2.25332]
[1585409483361,136.68,6247.14,0.0,0.88544,0.00012,2.25455]
[1585409490027,136.71,6246.81,0.0,0.88535,0.00012,2.25568]
[1585409496029,136.9,6245.21,0.0,0.88491,0.00012,2.26118]
[1585409501486,136.67,6243.94,0.0,0.88506,0.00012,2.25862]
[1585409508029,136.68,6243.69,0.0,0.88502,0.00012,2.25914]
[1585409513577,136.67,6243.73,0.0,0.88503,0.00012,2.25895]
[1585409519612,136.67,6243.84,0.0,0.88505,0.00012,2.25878]
[1585409524650,136.63,6243.86,0.0,0.8851,0.00012,2.25802]
[1585409529684,136.69,6244.01,0.0,0.88504,0.00012,2.25895]
[1585409535029,136.69,6243.77,0.0,0.88501,0.00012,2.25928]
[1585409541033,136.67,6243.91,0.0,0.88506,0.00012,2.25857]
[1585409546808,136.66,6243.91,0.0,0.88507,0.00012,2.25854]
[1585409553029,136.77,6242.99,0.0,0.88482,0.00012,2.26158]
[1585409558888,136.65,6242.97,0.0,0.88497,0.00012,2.25942]
[1585409563925,136.62,6243.16,0.0,0.88504,0.00012,2.2586]
[1585409571029,136.65,6243.33,0.0,0.88502,0.00012,2.25888]
[1585409577029,136.65,6243.42,0.0,0.88504,0.00012,2.25873]
[1585409583029,136.64,6243.42,0.0,0.88504,0.00012,2.25868]
[1585409589029,136.64,6243.42,0.0,0.88504,0.00012,2.25864]
[1585409595029,136.64,6243.42,0.0,0.88504,0.00012,2.2586]
[1585409601029,136.64,6243.42,0.0,0.88505,0.00012,2.25857]
[1585409606220,136.68,6241.91,0.0,0.8848,0.00012,2.26147]
[1585409611255,136.7,6241.27,0.0,0.88471,0.00012,2.26249]
[1585409616291,136.64,6240.51,0.0,0.88469,0.00012,2.2624]
[1585409622028,136.73,6239.39,0.0,0.88444,0.00012,2.26551]
[1585409628028,136.67,6239.6,0.0,0.88454,0.00012,2.26417]
[1585409633406,136.7,6239.56,0.0,0.88449,0.00012,2.26482]
[1585409640029,136.74,6239.33,0.0,0.88442,0.00012,2.26576]
[1585409646029,136.74,6239.27,0.0,0.8844,0.00012,2.266]
[1585409652029,136.73,6239.36,0.0,0.88443,0.00012,2.26566]
[1585409658029,136.79,6239.31,0.0,0.88435,0.00012,2.26676]
[1585409663618,136.79,6239.28,0.0,0.88434,0.00012,2.26692]
[1585409670029,136.82,6238.68,0.0,0.88423,0.00012,2.26824]
[1585409676029,136.66,6239.16,0.0,0.8845,0.00012,2.26452]
[1585409682028,136.79,6239.08,0.0,0.88433,0.00012,2.26694]
[1585409687786,136.84,6239.07,0.0,0.88425,0.00012,2.26792]
[1585409693828,136.84,6239.05,0.0,0.88425,0.00012,2.26793]
[1585409698861,136.9,6238.87,0.0,0.88415,0.00012,2.26935]
[1585409703897,136.86,6238.87,0.0,0.8842,0.00012,2.26862]
[1585409708934,136.89,6238.62,0.0,0.88413,0.00012,2.26948]
[1585409713968,136.97,6238.1,0.0,0.88396,0.00012,2.27172]
[1585409719003,136.96,6235.14,0.0,0.88362,0.00012,2.27537]
[1585409724029,136.98,6234.39,0.0,0.88349,0.00012,2.27687]
[1585409729070,136.89,6233.74,0.0,0.88353,0.00012,2.27608]
[1585409734111,136.88,6233.05,0.0,0.88347,0.00012,2.27656]
[1585409739147,136.85,6233.02,0.0,0.88351,0.00012,2.27604]
[1585409744176,136.84,6232.94,0.0,0.88351,0.00012,2.27597]
[1585409751027,136.88,6232.75,0.0,0.88342,0.00012,2.27709]
[1585409757029,136.98,6232.26,0.0,0.88323,0.00012,2.27957]
[1585409763029,136.95,6231.75,0.0,0.88322,0.00012,2.2796]
[1585409768348,136.96,6231.38,0.0,0.88316,0.00012,2.28029]
[1585409773384,137.1,6228.24,0.0,0.88258,0.00012,2.2871]
[1585409779427,136.96,6227.67,0.0,0.88269,0.00012,2.28538]
[1585409784462,136.98,6227.94,0.0,0.8827,0.00012,2.28535]
[1585409789508,136.98,6227.97,0.0,0.88271,0.00012,2.28523]
[1585409794539,136.97,6227.97,0.0,0.88272,0.00012,2.28502]
[1585409802029,136.98,6227.92,0.0,0.88271,0.00012,2.28515]
[1585409807626,136.98,6228.01,0.0,0.88271,0.00012,2.28513]
[1585409813667,137.0,6228.05,0.0,0.88269,0.00012,2.28541]
[1585409818696,136.86,6230.37,0.0,0.88317,0.00012,2.27972]
[1585409824744,136.96,6230.25,0.0,0.88302,0.00012,2.28165]
[1585409828772,136.27,6234.49,0.0,0.88448,0.00012,2.26306]
[1585409832802,136.93,6238.08,0.0,0.88403,0.00012,2.27062]
[1585409837836,136.94,6237.28,0.0,0.88391,0.00012,2.27197]
[1585409842871,136.93,6237.32,0.0,0.88393,0.00012,2.27163]
[1585409847905,137.07,6235.78,0.0,0.88356,0.00012,2.2763]
[1585409852938,137.09,6234.18,0.0,0.88334,0.00012,2.27866]
[1585409857975,136.92,6234.04,0.0,0.88355,0.00012,2.2757]
[1585409863012,136.88,6234.15,0.0,0.88361,0.00012,2.27491]
[1585409868027,136.91,6234.44,0.0,0.88361,0.00012,2.27503]
[1585409873080,136.89,6234.71,0.0,0.88366,0.00012,2.2744]
[1585409879124,136.89,6234.66,0.0,0.88366,0.00012,2.27439]
[1585409884154,136.88,6234.63,0.0,0.88366,0.00012,2.27433]
[1585409890200,136.88,6234.55,0.0,0.88366,0.00012,2.27431]
[1585409895234,136.75,6235.25,0.0,0.88393,0.00012,2.27091]
[1585409900268,136.86,6235.42,0.0,0.8838,0.00012,2.27275]
[1585409906308,136.88,6235.35,0.0,0.88376,0.00012,2.27329]
[1585409911349,136.82,6235.31,0.0,0.88384,0.00012,2.27205]
[1585409919029,136.86,6235.48,0.0,0.8838,0.00012,2.27267]
[1585409924438,137.11,6234.29,0.0,0.88332,0.00012,2.27884]
[1585409929472,136.9,6233.04,0.0,0.88345,0.00012,2.27659]
[1585409937029,136.84,6232.84,0.0,0.88351,0.00012,2.27568]
[1585409942563,136.83,6232.91,0.0,0.88353,0.00012,2.27548]
[1585409949029,136.91,6232.7,0.0,0.8834,0.00012,2.27721]
[1585409955029,136.81,6232.86,0.0,0.88355,0.00012,2.27522]
[1585409960690,136.8,6232.42,0.0,0.88351,0.00012,2.27564]
[1585409967027,136.96,6231.82,0.0,0.88323,0.00012,2.27927]
[1585409973029,136.8,6232.09,0.0,0.88347,0.00012,2.27594]
[1585409978816,136.88,6230.8,0.0,0.88321,0.00012,2.27909]
[1585409983855,136.89,6229.56,0.0,0.88304,0.00012,2.28094]
[1585409988890,136.76,6229.32,0.0,0.88319,0.00012,2.27879]
[1585409993921,136.76,6229.12,0.0,0.88316,0.00012,2.27915]
[1585410000029,136.76,6228.95,0.0,0.88314,0.00012,2.27943]
[1585410006005,136.7,6228.03,0.0,0.88311,0.00012,2.27952]
[1585410012029,136.8,6227.57,0.0,0.88291,0.00012,2.28201]
[1585410018029,136.81,6227.12,0.0,0.88285,0.00012,2.28275]
[1585410023129,136.8,6227.07,0.0,0.88286,0.00012,2.28258]
[1585410028162,136.8,6226.72,0.0,0.8828,0.00012,2.28319]
[1585410033195,136.83,6226.26,0.0,0.88272,0.00012,2.28406]
[1585410038229,136.82,6226.2,0.0,0.88273,0.00012,2.284]
[1585410045029,136.84,6225.99,0.0,0.88267,0.00012,2.28469]
[1585410050316,136.85,6225.59,0.0,0.88261,0.00012,2.28533]
[1585410055352,136.88,6225.09,0.0,0.8825,0.00012,2.28671]
[1585410060388,136.91,6224.62,0.0,0.88241,0.00012,2.28783]
[1585410065423,136.93,6224.02,0.0,0.8823,0.00012,2.28907]
[1585410070458,136.94,6222.3,0.0,0.88208,0.00012,2.29155]
[1585410075489,136.97,6219.09,0.0,0.88163,0.00012,2.29643]
[1585410080525,136.92,6216.35,0.0,0.88136,0.00013,2.29916]
[1585410085558,136.9,6216.82,0.0,0.88145,0.00013,2.29809]
[1585410090600,136.92,6216.79,0.0,0.88142,0.00013,2.2985]
[1585410095632,136.91,6218.49,0.0,0.88164,0.00012,2.29599]
[1585410100670,136.76,6220.17,0.0,0.88206,0.00012,2.29086]
[1585410105698,137.07,6219.6,0.0,0.88157,0.00012,2.2974]
[1585410110734,136.96,6219.69,0.0,0.88173,0.00012,2.29521]
[1585410116776,137.05,6220.26,0.0,0.88168,0.00012,2.2961]
[1585410121813,137.03,6219.3,0.0,0.88159,0.00012,2.29698]
[1585410126845,137.04,6218.89,0.0,0.88153,0.00012,2.29775]
[1585410131883,137.07,6219.51,0.0,0.88157,0.00012,2.29744]
[1585410138029,137.05,6219.64,0.0,0.88161,0.00012,2.29696]
[1585410144029,137.09,6219.67,0.0,0.88156,0.00012,2.29764]
[1585410150011,137.14,6219.67,0.0,0.88149,0.00012,2.2985]
[1585410155046,137.07,6220.07,0.0,0.88163,0.00012,2.29669]
[1585410160080,137.0,6221.55,0.0,0.88192,0.00012,2.29331]
[1585410165115,137.13,6221.87,0.0,0.88178,0.00012,2.29526]
[1585410170147,136.94,6223.05,0.0,0.88219,0.00012,2.29014]
[1585410175187,137.16,6222.8,0.0,0.88185,0.00012,2.29465]
[1585410181225,137.2,6223.09,0.0,0.88184,0.00012,2.29494]
[1585410189029,137.23,6223.19,0.0,0.88181,0.00012,2.29535]
[1585410194318,137.25,6223.1,0.0,0.88177,0.00012,2.29587]
[1585410199351,137.32,6222.04,0.0,0.88155,0.00012,2.29853]
[1585410204387,137.51,6219.9,0.0,0.88103,0.00012,2.3049]
[1585410209423,137.26,6219.47,0.0,0.8813,0.00012,2.30095]
[1585410214461,137.27,6220.2,0.0,0.88139,0.00012,2.29993]
[1585410219496,137.29,6220.17,0.0,0.88136,0.00012,2.30042]
[1585410224531,137.29,6220.27,0.0,0.88138,0.00012,2.30018]
[1585410230571,137.29,6220.29,0.0,0.88138,0.00012,2.3002]
[1585410237029,137.17,6220.98,0.0,0.88163,0.00012,2.29702]
[1585410242655,137.32,6220.91,0.0,0.88141,0.00012,2.29992]
[1585410247690,137.32,6222.67,0.0,0.88163,0.00012,2.29762]
[1585410252727,137.44,6222.01,0.0,0.88139,0.00012,2.30061]
[1585410257760,137.2,6221.83,0.0,0.88169,0.00012,2.29646]
[1585410262795,137.15,6222.61,0.0,0.88185,0.00012,2.29459]
[1585410267827,137.34,6222.34,0.0,0.88157,0.00012,2.29833]
[1585410272868,137.35,6222.33,0.0,0.88156,0.00012,2.2984]
[1585410277901,137.34,6222.17,0.0,0.88154,0.00012,2.29853]
[1585410282935,137.34,6222.52,0.0,0.88159,0.00012,2.29805]
[1585410288029,137.35,6222.68,0.0,0.88159,0.00012,2.29809]
[1585410294011,137.27,6224.81,0.0,0.88196,0.00012,2.29375]
[1585410299050,137.06,6226.94,0.0,0.88252,0.00012,2.28688]
[1585410305092,137.35,6227.53,0.0,0.8822,0.00012,2.29148]
[1585410310124,137.34,6227.37,0.0,0.8822,0.00012,2.2915]
[1585410315165,137.33,6227.53,0.0,0.88223,0.00012,2.29106]
[1585410320201,137.32,6227.33,0.0,0.88221,0.00012,2.29129]
[1585410326234,137.3,6227.41,0.0,0.88225,0.00012,2.29081]
[1585410331270,137.4,6226.91,0.0,0.88206,0.00012,2.29318]
[1585410337316,137.28,6226.72,0.0,0.8822,0.00012,2.2911]
[1585410342350,137.26,6226.5,0.0,0.88219,0.00012,2.29119]
[1585410347384,137.24,6227.22,0.0,0.88232,0.00012,2.28969]
[1585410352417,136.82,6229.99,0.0,0.88322,0.00012,2.27821]
[1585410357459,137.06,6232.23,0.0,0.88317,0.00012,2.27979]
[1585410363029,137.18,6232.54,0.0,0.88305,0.00012,2.2816]
[1585410369029,137.33,6232.13,0.0,0.8828,0.00012,2.2849]
[1585410374577,137.28,6232.14,0.0,0.88287,0.00012,2.28396]
[1585410381027,137.24,6231.78,0.0,0.88288,0.00012,2.28365]
[1585410387029,137.3,6231.65,0.0,0.88278,0.00012,2.28502]
[1585410392701,137.29,6231.45,0.0,0.88277,0.00012,2.28493]
[1585410397740,137.3,6231.23,0.0,0.88273,0.00012,2.28541]
[1585410402775,137.37,6230.71,0.0,0.88258,0.00012,2.28729]
[1585410408027,137.28,6230.88,0.0,0.88272,0.00012,2.28548]
[1585410413848,137.29,6231.39,0.0,0.88277,0.00012,2.28497]
[1585410418885,137.28,6232.05,0.0,0.88286,0.00012,2.28399]
[1585410423916,137.3,6232.28,0.0,0.88287,0.00012,2.28392]
[1585410429027,137.31,6232.45,0.0,0.88287,0.00012,2.28398]
[1585410435029,137.31,6232.48,0.0,0.88287,0.00012,2.28395]
[1585410440033,137.33,6232.43,0.0,0.88284,0.00012,2.28434]
[1585410445068,137.39,6231.88,0.0,0.8827,0.00012,2.28609]
[1585410450105,137.31,6231.96,0.0,0.88281,0.00012,2.28465]
[1585410455137,137.32,6231.86,0.0,0.88278,0.00012,2.28487]
[1585410460174,137.4,6231.88,0.0,0.88269,0.00012,2.28623]
[1585410465209,137.34,6231.85,0.0,0.88276,0.00012,2.28519]
[1585410471029,137.29,6231.81,0.0,0.88282,0.00012,2.28428]
[1585410477029,137.39,6232.05,0.0,0.88272,0.00012,2.28578]
[1585410482328,137.35,6231.9,0.0,0.88275,0.00012,2.28532]
[1585410487363,137.39,6231.72,0.0,0.88268,0.00012,2.28624]
[1585410493407,137.34,6231.9,0.0,0.88276,0.00012,2.28518]
[1585410500454,137.34,6231.8,0.0,0.88276,0.00012,2.28518]
[1585410507029,137.35,6232.07,0.0,0.88278,0.00012,2.28504]
[1585410513029,137.28,6232.33,0.0,0.8829,0.00012,2.28332]
[1585410518581,137.34,6232.51,0.0,0.88285,0.00012,2.28407]
[1585410525029,137.35,6232.44,0.0,0.88282,0.00012,2.28448]
[1585410530664,137.35,6232.44,0.0,0.88282,0.00012,2.2845]
[1585410536703,137.36,6232.48,0.0,0.88282,0.00012,2.28449]
[1585410543029,137.36,6232.62,0.0,0.88283,0.00012,2.28438]
[1585410549029,137.36,6232.65,0.0,0.88283,0.00012,2.2844]
[1585410555029,137.37,6232.66,0.0,0.88283,0.00012,2.28443]
[1585410561029,137.39,6232.58,0.0,0.88279,0.00012,2.28492]
[1585410567027,137.37,6232.58,0.0,0.88282,0.00012,2.28461]
[1585410573029,137.38,6232.59,0.0,0.88281,0.00012,2.28458]
[1585410579001,137.34,6232.6,0.0,0.88286,0.00012,2.28393]
[1585410584038,137.31,6232.65,0.0,0.88291,0.00012,2.28327]
[1585410589073,137.38,6232.71,0.0,0.88283,0.00012,2.28447]
[1585410594105,137.38,6232.69,0.0,0.88282,0.00012,2.28454]
[1585410600027,137.38,6232.28,0.0,0.88277,0.00012,2.28506]
[1585410606029,137.38,6232.22,0.0,0.88276,0.00012,2.28515]
[1585410612029,137.43,6232.32,0.0,0.88271,0.00012,2.28588]
[1585410617267,137.35,6232.32,0.0,0.88282,0.00012,2.28447]
[1585410623310,137.38,6232.06,0.0,0.88274,0.00012,2.28542]
[1585410630029,137.38,6232.14,0.0,0.88275,0.00012,2.28532]
[1585410636029,137.38,6232.17,0.0,0.88276,0.00012,2.28506]
[1585410642028,137.39,6232.13,0.0,0.88274,0.00012,2.28533]
[1585410647477,137.39,6232.11,0.0,0.88275,0.00012,2.28526]
[1585410654029,137.39,6232.07,0.0,0.88274,0.00012,2.28531]
[1585410660029,137.38,6232.11,0.0,0.88275,0.00012,2.28518]
[1585410666029,137.39,6232.11,0.0,0.88275,0.00012,2.28527]
[1585410672029,137.38,6232.14,0.0,0.88276,0.00012,2.2851]
[1585410678029,137.38,6232.18,0.0,0.88277,0.00012,2.28499]
[1585410684030,137.38,6232.2,0.0,0.88277,0.00012,2.28502]
[1585410689767,137.39,6231.97,0.0,0.88273,0.00012,2.28546]
[1585410696029,137.33,6232.04,0.0,0.88282,0.00012,2.28423]
[1585410702029,137.42,6231.93,0.0,0.88269,0.00012,2.28594]
[1585410707894,137.3,6234.11,0.0,0.88311,0.00012,2.28089]
[1585410712932,137.29,6235.83,0.0,0.88333,0.00012,2.27846]
[1585410717970,137.4,6236.25,0.0,0.88324,0.00012,2.27986]
[1585410723009,137.43,6235.73,0.0,0.88314,0.00012,2.28117]
[1585410729029,137.4,6235.75,0.0,0.88319,0.00012,2.28048]
[1585410734085,137.37,6235.63,0.0,0.8832,0.00012,2.28017]
[1585410739122,137.45,6235.47,0.0,0.88309,0.00012,2.28174]
[1585410744155,137.66,6234.9,0.0,0.88273,0.00012,2.28643]
[1585410749194,137.51,6234.29,0.0,0.88286,0.00012,2.28445]
[1585410754226,137.47,6234.23,0.0,0.88291,0.00012,2.2837]
[1585410760269,137.46,6234.34,0.0,0.88293,0.00012,2.28345]
[1585410768029,137.47,6234.44,0.0,0.88294,0.00012,2.28339]
[1585410773360,137.47,6234.45,0.0,0.88293,0.00012,2.28345]
[1585410779400,137.5,6234.38,0.0,0.88289,0.00012,2.28402]
[1585410784436,137.39,6234.95,0.0,0.8831,0.00012,2.28137]
[1585410789473,137.44,6235.55,0.0,0.88311,0.00012,2.28146]
[1585410794505,137.49,6235.41,0.0,0.88303,0.00012,2.28247]
[1585410801029,137.5,6235.53,0.0,0.88303,0.00012,2.28254]
[1585410806590,137.57,6235.27,0.0,0.88291,0.00012,2.28409]
[1585410812632,137.51,6235.49,0.0,0.88301,0.00012,2.28267]
[1585410817668,137.61,6234.56,0.0,0.88276,0.00012,2.28582]
[1585410823710,137.51,6234.03,0.0,0.88283,0.00012,2.28458]
[1585410828744,137.51,6234.23,0.0,0.88286,0.00012,2.28436]
[1585410834029,137.5,6234.29,0.0,0.88288,0.00012,2.28408]
[1585410840029,137.5,6234.31,0.0,0.88288,0.00012,2.28408]
[1585410845862,137.52,6235.45,0.0,0.883,0.00012,2.2828]
[1585410851906,137.53,6236.22,0.0,0.88307,0.00012,2.2821]
[1585410856939,137.54,6236.33,0.0,0.88308,0.00012,2.28207]
[1585410863985,137.54,6236.62,0.0,0.88311,0.00012,2.28178]
[1585410869028,137.55,6236.39,0.0,0.88308,0.00012,2.28211]
[1585410875066,137.54,6236.2,0.0,0.88306,0.00012,2.28221]
[1585410880101,137.55,6236.18,0.0,0.88304,0.00012,2.28242]
[1585410885137,137.57,6235.95,0.0,0.883,0.00012,2.28293]
[1585410891029,137.56,6235.85,0.0,0.883,0.00012,2.28297]
[1585410896214,137.56,6235.77,0.0,0.88298,0.00012,2.28314]
[1585410901251,137.6,6235.74,0.0,0.88293,0.00012,2.2838]
[1585410909029,137.56,6234.97,0.0,0.88288,0.00012,2.2842]
[1585410914340,137.58,6234.96,0.0,0.88285,0.00012,2.28458]
[1585410920382,137.57,6234.77,0.0,0.88285,0.00012,2.28452]
[1585410926420,137.57,6234.9,0.0,0.88287,0.00012,2.28437]
[1585410932461,137.57,6234.85,0.0,0.88286,0.00012,2.28437]
[1585410937501,137.59,6234.1,0.0,0.88275,0.00012,2.28568]
[1585410945029,137.56,6233.95,0.0,0.88277,0.00012,2.28538]
[1585410950591,137.77,6232.71,0.0,0.88234,0.00012,2.29085]
[1585410955624,137.7,6230.68,0.0,0.88218,0.00012,2.29227]
[1585410960660,137.51,6230.81,0.0,0.88244,0.00012,2.28871]
[1585410966029,137.54,6230.99,0.0,0.88243,0.00012,2.28892]
[1585410972029,137.51,6231.07,0.0,0.88248,0.00012,2.28828]
[1585410977778,137.75,6230.2,0.0,0.88205,0.00012,2.2938]
[1585410982818,137.51,6228.03,0.0,0.8821,0.00012,2.29231]
[1585410987849,137.56,6225.88,0.0,0.88177,0.00012,2.29609]
[1585410992883,137.45,6225.88,0.0,0.88193,0.00012,2.29391]
[1585410997919,137.44,6225.86,0.0,0.88193,0.00012,2.29391]
[1585411002954,137.43,6225.76,0.0,0.88193,0.00012,2.29384]
[1585411008029,137.28,6225.63,0.0,0.88212,0.00012,2.29114]
[1585411014032,137.37,6225.65,0.0,0.882,0.00012,2.29279]
[1585411019064,137.4,6225.42,0.0,0.88193,0.00012,2.29363]
[1585411024105,137.42,6224.07,0.0,0.88173,0.00012,2.29592]
[1585411029136,137.3,6222.07,0.0,0.88165,0.00012,2.29625]
[1585411035029,137.3,6221.36,0.0,0.88156,0.00012,2.29733]
[1585411040217,137.39,6219.58,0.0,0.88122,0.00012,2.30126]
[1585411045247,137.23,6221.05,0.0,0.88161,0.00012,2.29642]
[1585411050285,137.2,6221.53,0.0,0.88171,0.00012,2.29526]
[1585411055318,137.13,6221.73,0.0,0.88183,0.00012,2.29359]
[1585411060354,137.26,6220.76,0.0,0.88154,0.00012,2.29726]
[1585411067405,137.14,6219.94,0.0,0.88161,0.00012,2.29602]
[1585411072442,137.14,6219.83,0.0,0.88159,0.00012,2.29629]
[1585411077473,137.11,6219.87,0.0,0.88164,0.00012,2.29558]
[1585411082507,137.09,6219.9,0.0,0.88167,0.00012,2.29518]
[1585411087541,137.06,6219.53,0.0,0.88166,0.00012,2.29517]
[1585411092578,137.04,6219.52,0.0,0.88168,0.00012,2.2949]
[1585411098029,137.01,6219.61,0.0,0.88173,0.00012,2.29424]
[1585411103655,136.93,6220.55,0.0,0.88197,0.00012,2.29134]
[1585411108693,136.91,6222.68,0.0,0.88225,0.00012,2.28819]
[1585411113726,137.14,6220.77,0.0,0.88171,0.00012,2.29486]
[1585411118758,136.84,6222.4,0.0,0.88231,0.00012,2.28719]
[1585411125029,136.98,6222.81,0.0,0.88218,0.00012,2.28916]
[1585411130844,136.92,6223.05,0.0,0.88229,0.00012,2.28772]
[1585411135883,137.02,6223.03,0.0,0.88215,0.00012,2.2896]
[1585411142926,136.96,6222.69,0.0,0.88219,0.00012,2.28894]
[1585411147961,137.06,6222.33,0.0,0.88202,0.00012,2.29123]
[1585411153000,136.95,6222.1,0.0,0.88213,0.00012,2.28953]
[1585411158027,136.94,6222.12,0.0,0.88215,0.00012,2.2893]
[1585411164029,136.94,6222.09,0.0,0.88215,0.00012,2.28933]
[1585411169113,137.1,6221.01,0.0,0.8818,0.00012,2.29372]
[1585411174155,136.92,6220.14,0.0,0.88194,0.00012,2.29146]
[1585411179181,136.92,6220.24,0.0,0.88195,0.00012,2.29132]
[1585411184217,136.9,6220.13,0.0,0.88195,0.00012,2.29121]
[1585411189255,136.92,6219.65,0.0,0.88187,0.00012,2.29218]
[1585411194290,136.89,6219.21,0.0,0.88186,0.00012,2.29219]
[1585411200029,136.96,6219.09,0.0,0.88175,0.00012,2.29368]
[1585411205364,136.9,6215.58,0.0,0.88139,0.00013,2.29731]
[1585411211406,136.81,6214.88,0.0,0.88142,0.00013,2.2966]
[1585411216444,137.15,6212.65,0.0,0.88069,0.00013,2.30575]
[1585411219463,136.8,6208.66,0.0,0.88066,0.00013,2.30473]
[1585411223493,137.36,6204.54,0.0,0.87939,0.00013,2.32039]
[1585411227520,136.85,6201.2,0.0,0.87965,0.00013,2.31563]
[1585411232557,136.55,6202.65,0.0,0.88023,0.00013,2.3082]
[1585411238600,136.69,6204.37,0.0,0.88027,0.00013,2.30835]
[1585411243626,136.72,6205.16,0.0,0.88032,0.00013,2.30793]
[1585411248670,136.71,6205.3,0.0,0.88036,0.00013,2.30751]
[1585411253699,136.66,6206.23,0.0,0.88054,0.00013,2.30534]
[1585411258734,136.67,6208.84,0.0,0.88086,0.00013,2.30191]
[1585411263769,136.7,6209.41,0.0,0.88089,0.00013,2.30176]
[1585411268806,136.5,6209.96,0.0,0.88123,0.00013,2.29731]
[1585411273842,136.31,6214.91,0.0,0.8821,0.00013,2.28724]
[1585411278879,136.55,6216.62,0.0,0.88199,0.00013,2.28936]
[1585411283913,136.47,6218.86,0.0,0.88238,0.00012,2.2848]
[1585411288947,136.32,6222.64,0.0,0.88305,0.00012,2.27697]
[1585411293981,136.78,6220.93,0.0,0.88222,0.00012,2.28768]
[1585411299018,136.55,6222.6,0.0,0.88274,0.00012,2.28114]
[1585411305029,136.64,6222.88,0.0,0.88267,0.00012,2.28233]
[1585411310098,136.67,6222.92,0.0,0.88263,0.00012,2.28287]
[1585411315127,136.71,6222.0,0.0,0.88246,0.00012,2.28484]
[1585411320164,136.74,6220.63,0.0,0.88225,0.00012,2.28726]
[1585411325240,136.67,6220.84,0.0,0.88237,0.00012,2.28561]
[1585411330280,137.06,6217.88,0.0,0.88147,0.00012,2.29687]
[1585411335314,136.67,6215.95,0.0,0.88175,0.00013,2.29234]
[1585411340351,136.67,6215.08,0.0,0.88164,0.00013,2.2935]
[1585411345386,136.64,6215.09,0.0,0.88169,0.00013,2.29291]
[1585411350419,136.65,6214.99,0.0,0.88166,0.00013,2.29319]
[1585411355456,136.71,6215.3,0.0,0.88163,0.00013,2.29371]
[1585411360486,136.52,6216.96,0.0,0.88209,0.00012,2.28795]
[1585411365523,136.6,6217.89,0.0,0.8821,0.00012,2.28821]
[1585411370561,136.79,6216.76,0.0,0.8817,0.00013,2.29322]
[1585411375595,136.62,6215.63,0.0,0.88179,0.00013,2.29157]
[1585411381642,136.66,6215.86,0.0,0.88176,0.00013,2.29214]
[1585411386675,136.7,6218.82,0.0,0.88208,0.00012,2.28877]
[1585411391711,136.6,6219.12,0.0,0.88225,0.00012,2.28655]
[1585411396744,136.6,6218.85,0.0,0.88221,0.00012,2.28699]
[1585411401780,136.62,6218.98,0.0,0.88221,0.00012,2.28706]
[1585411406813,136.56,6219.8,0.0,0.88238,0.00012,2.285]
[1585411412855,136.05,6224.0,0.0,0.8836,0.00012,2.26966]
[1585411418898,136.64,6224.01,0.0,0.88281,0.00012,2.28058]
[1585411423934,136.61,6224.61,0.0,0.88292,0.00012,2.27929]
[1585411428969,136.64,6224.81,0.0,0.88291,0.00012,2.27954]
[1585411434001,136.68,6224.72,0.0,0.88284,0.00012,2.28045]
[1585411439041,136.73,6224.56,0.0,0.88275,0.00012,2.28159]
[1585411444072,136.72,6222.38,0.0,0.88251,0.00012,2.28422]
[1585411450117,136.72,6221.33,0.0,0.88236,0.00012,2.28578]
[1585411455151,136.7,6221.26,0.0,0.88239,0.00012,2.28534]
[1585411460186,136.73,6221.52,0.0,0.88238,0.00012,2.28566]
[1585411465222,136.76,6222.45,0.0,0.88245,0.00012,2.28502]
[1585411470257,136.75,6221.65,0.0,0.88237,0.00012,2.28583]
[1585411475289,136.75,6221.41,0.0,0.88235,0.00012,2.28598]
[1585411480327,136.75,6221.97,0.0,0.88242,0.00012,2.28517]
[1585411485357,136.78,6221.88,0.0,0.88236,0.00012,2.28593]
[1585411490393,136.75,6222.05,0.0,0.88242,0.00012,2.28524]
[1585411495429,136.78,6221.8,0.0,0.88236,0.00012,2.286]
[1585411500469,136.76,6221.85,0.0,0.88238,0.00012,2.28564]
[1585411505501,136.73,6222.09,0.0,0.88246,0.00012,2.28473]
[1585411512029,136.79,6222.02,0.0,0.88237,0.00012,2.28585]
[1585411517585,136.76,6222.08,0.0,0.88242,0.00012,2.28525]
[1585411522622,136.8,6222.07,0.0,0.88236,0.00012,2.28601]
[1585411529667,136.77,6222.12,0.0,0.8824,0.00012,2.28551]
[1585411534707,136.8,6222.27,0.0,0.88238,0.00012,2.28574]
[1585411539736,136.87,6222.05,0.0,0.88227,0.00012,2.28716]
[1585411544775,136.71,6222.38,0.0,0.88252,0.00012,2.28391]
[1585411549808,136.81,6222.4,0.0,0.88239,0.00012,2.28565]
[1585411555854,136.84,6222.3,0.0,0.88235,0.00012,2.28627]
[1585411562906,136.82,6221.94,0.0,0.88232,0.00012,2.28646]
[1585411567932,136.81,6221.65,0.0,0.8823,0.00012,2.28669]
[1585411572970,137.3,6217.06,0.0,0.88107,0.00013,2.30184]
[1585411578029,136.87,6216.76,0.0,0.8816,0.00013,2.2944]
[1585411583035,136.8,6216.28,0.0,0.88164,0.00013,2.2937]
[1585411589082,136.76,6216.63,0.0,0.88174,0.00013,2.29244]
[1585411594117,136.77,6216.78,0.0,0.88174,0.00013,2.29242]
[1585411599151,136.81,6216.11,0.0,0.88161,0.00013,2.29401]
[1585411604183,136.78,6215.38,0.0,0.88157,0.00013,2.29433]
[1585411609223,136.44,6216.46,0.0,0.88216,0.00013,2.28665]
[1585411614255,136.55,6218.39,0.0,0.88224,0.00012,2.2862]
[1585411619292,136.81,6217.97,0.0,0.88184,0.00012,2.29157]
[1585411624328,136.71,6216.13,0.0,0.88175,0.00013,2.29214]
[1585411629359,136.68,6216.79,0.0,0.88187,0.00013,2.29072]
[1585411634394,136.76,6216.4,0.0,0.88172,0.00013,2.29269]
[1585411639432,136.68,6216.17,0.0,0.88179,0.00013,2.29151]
[1585411644469,136.69,6214.29,0.0,0.88154,0.00013,2.29429]
[1585411649503,136.69,6213.47,0.0,0.88145,0.00013,2.2953]
[1585411655541,136.61,6213.75,0.0,0.88159,0.00013,2.2934]
[1585411660578,136.87,6209.98,0.0,0.88077,0.00013,2.30311]
[1585411665615,136.66,6209.61,0.0,0.88101,0.00013,2.29982]
[1585411670651,136.58,6208.49,0.0,0.88097,0.00013,2.29993]
[1585411675684,136.64,6210.31,0.0,0.88112,0.00013,2.29849]
[1585411680715,136.68,6210.48,0.0,0.88109,0.00013,2.299]
[1585411685754,136.86,6207.58,0.0,0.88048,0.00013,2.30623]
[1585411690791,136.66,6207.82,0.0,0.88078,0.00013,2.30228]
[1585411695825,136.68,6207.88,0.0,0.88076,0.00013,2.30256]
[1585411700861,136.42,6210.55,0.0,0.88145,0.00013,2.2941]
[1585411705896,136.7,6211.31,0.0,0.88116,0.00013,2.29834]
[1585411710930,136.61,6212.91,0.0,0.88149,0.00013,2.29442]
[1585411715965,136.77,6213.28,0.0,0.88133,0.00013,2.29674]
[1585411722004,136.62,6213.69,0.0,0.88158,0.00013,2.29345]
[1585411727042,136.75,6213.8,0.0,0.88141,0.00013,2.29573]
[1585411732078,136.66,6212.81,0.0,0.88141,0.00013,2.29542]
[1585411738124,136.65,6212.62,0.0,0.8814,0.00013,2.29541]
[1585411743154,136.71,6212.41,0.0,0.8813,0.00013,2.29679]
[1585411749029,136.71,6212.34,0.0,0.88129,0.00013,2.29688]
[1585411754234,136.65,6212.47,0.0,0.88139,0.00013,2.29559]
[1585411760271,136.71,6212.45,0.0,0.8813,0.00013,2.29677]
[1585411767030,136.69,6212.43,0.0,0.88132,0.00013,2.29652]
[1585411773029,136.67,6212.43,0.0,0.88135,0.00013,2.29603]
[1585411778403,136.65,6212.42,0.0,0.88138,0.00013,2.29565]
[1585411783432,136.64,6212.42,0.0,0.8814,0.00013,2.29534]
[1585411788471,136.62,6212.4,0.0,0.88142,0.00013,2.29502]
[1585411793502,136.23,6215.58,0.0,0.88234,0.00013,2.28357]
[1585411799550,136.35,6219.29,0.0,0.88264,0.00012,2.28085]
[1585411804582,136.6,6219.45,0.0,0.88233,0.00012,2.28523]
[1585411812029,136.62,6219.53,0.0,0.88231,0.00012,2.28548]
[1585411818029,136.6,6219.74,0.0,0.88236,0.00012,2.28492]
[1585411823715,136.71,6219.32,0.0,0.88217,0.00012,2.28736]
[1585411828755,136.63,6218.72,0.0,0.88219,0.00012,2.28683]
[1585411833786,136.69,6217.39,0.0,0.88195,0.00012,2.28958]
[1585411838821,136.69,6214.62,0.0,0.88161,0.00013,2.2932]
[1585411844865,136.67,6215.09,0.0,0.88169,0.00013,2.29231]
[1585411849902,136.6,6215.13,0.0,0.88179,0.00013,2.29096]
[1585411854933,136.57,6215.32,0.0,0.88186,0.00013,2.29011]
[1585411859970,136.47,6215.78,0.0,0.88205,0.00013,2.28765]
[1585411866008,136.55,6216.09,0.0,0.88198,0.00013,2.28866]
[1585411871045,136.82,6214.08,0.0,0.88136,0.00013,2.2964]
[1585411876081,136.6,6214.01,0.0,0.88165,0.00013,2.29248]
[1585411881117,136.6,6213.83,0.0,0.88163,0.00013,2.2927]
[1585411886152,136.54,6214.09,0.0,0.88174,0.00013,2.29125]
[1585411891188,136.49,6214.6,0.0,0.88188,0.00013,2.28947]
[1585411896222,136.57,6214.88,0.0,0.88181,0.00013,2.29048]
[1585411901258,136.51,6215.84,0.0,0.88201,0.00013,2.28811]
[1585411907297,136.58,6216.16,0.0,0.88196,0.00013,2.28899]
[1585411912330,136.51,6216.23,0.0,0.88206,0.00013,2.28757]
[1585411917367,136.54,6216.79,0.0,0.88209,0.00012,2.28737]
[1585411922404,136.45,6217.38,0.0,0.88229,0.00012,2.28491]
[1585411927436,136.55,6218.17,0.0,0.88225,0.00012,2.28574]
[1585411929378,136.53,6219.52,0.0,0.88244,0.00012,2.28362]
[1585411934488,136.55,6220.02,0.0,0.88247,0.00012,2.28331]
[1585411940535,136.56,6220.01,0.0,0.88245,0.00012,2.28355]
[1585411945568,136.5,6221.04,0.0,0.88267,0.00012,2.281]
[1585411950599,136.44,6221.64,0.0,0.88283,0.00012,2.27895]
[1585411955636,136.64,6221.96,0.0,0.8826,0.00012,2.28218]
[1585411960677,136.61,6222.41,0.0,0.8827,0.00012,2.28105]
[1585411965707,136.83,6220.73,0.0,0.88219,0.00012,2.28737]
[1585411970742,136.65,6220.03,0.0,0.88235,0.00012,2.28498]
[1585411975779,136.65,6220.19,0.0,0.88237,0.00012,2.2847]
[1585411980815,136.62,6220.74,0.0,0.88247,0.00012,2.28349]
[1585411985847,136.64,6221.13,0.0,0.8825,0.00012,2.2833]
[1585411990885,136.72,6220.68,0.0,0.88233,0.00012,2.28546]
[1585411997934,136.69,6220.52,0.0,0.88235,0.00012,2.28505]
[1585412002967,136.69,6220.45,0.0,0.88235,0.00012,2.2851]
[1585412008002,136.69,6219.64,0.0,0.88225,0.00012,2.2862]
[1585412013029,136.7,6219.47,0.0,0.88221,0.00012,2.28656]
[1585412019029,136.66,6219.45,0.0,0.88226,0.00012,2.28588]
[1585412025029,136.76,6219.14,0.0,0.8821,0.00012,2.28803]
[1585412031029,136.71,6218.98,0.0,0.88214,0.00012,2.28743]
[1585412036199,136.7,6218.82,0.0,0.88214,0.00012,2.28732]
[1585412042241,136.65,6219.06,0.0,0.88223,0.00012,2.2862]
[1585412048283,136.67,6220.76,0.0,0.88241,0.00012,2.28428]
[1585412053316,136.71,6222.1,0.0,0.88253,0.00012,2.28311]
[1585412058355,136.71,6223.33,0.0,0.88269,0.00012,2.28145]
[1585412064029,136.7,6223.99,0.0,0.88278,0.00012,2.28047]
[1585412069434,136.76,6224.31,0.0,0.88273,0.00012,2.28117]
[1585412074469,136.69,6224.94,0.0,0.88292,0.00012,2.27881]
[1585412080511,136.78,6224.99,0.0,0.8828,0.00012,2.28044]
[1585412081893,136.78,6224.99,0.0,0.8828,0.00012,2.28044]
[1585412088029,136.77,6225.2,0.0,0.88284,0.00012,2.28003]
[1585412094029,136.79,6225.31,0.0,0.88283,0.00012,2.28017]
[1585412100029,136.92,6224.52,0.0,0.88255,0.00012,2.28368]
[1585412106029,136.84,6224.55,0.0,0.88267,0.00012,2.28206]
[1585412111728,136.87,6224.57,0.0,0.88262,0.00012,2.28275]
[1585412118029,136.87,6224.46,0.0,0.88262,0.00012,2.28273]
[1585412124029,136.88,6224.39,0.0,0.8826,0.00012,2.28303]
[1585412129853,137.04,6224.03,0.0,0.88233,0.00012,2.28662]
[1585412134891,136.89,6223.96,0.0,0.88253,0.00012,2.28367]
[1585412139924,136.89,6224.01,0.0,0.88253,0.00012,2.28375]
[1585412145029,136.88,6224.43,0.0,0.8826,0.00012,2.28295]
[1585412151002,136.89,6224.6,0.0,0.88261,0.00012,2.28284]
[1585412156036,136.94,6224.85,0.0,0.88258,0.00012,2.2834]
[1585412161069,136.92,6224.48,0.0,0.88255,0.00012,2.28363]
[1585412166105,137.24,6223.12,0.0,0.88195,0.00012,2.2914]
[1585412171140,137.27,6220.42,0.0,0.88158,0.00012,2.29547]
[1585412177181,136.96,6219.4,0.0,0.88186,0.00012,2.29119]
[1585412183227,136.89,6218.68,0.0,0.88187,0.00012,2.29084]
[1585412188261,137.05,6218.37,0.0,0.88161,0.00012,2.29422]
[1585412193297,136.91,6217.95,0.0,0.88176,0.00012,2.29207]
[1585412198331,137.08,6217.46,0.0,0.88147,0.00012,2.29585]
[1585412203365,137.0,6217.27,0.0,0.88155,0.00012,2.29464]
[1585412210413,136.99,6217.19,0.0,0.88156,0.00012,2.29444]
[1585412215448,136.75,6218.5,0.0,0.88204,0.00012,2.28843]
[1585412220484,136.76,6220.02,0.0,0.88222,0.00012,2.28653]
[1585412225522,136.75,6222.06,0.0,0.88249,0.00012,2.28348]
[1585412230556,137.13,6221.73,0.0,0.88194,0.00012,2.29095]
[1585412235591,137.09,6221.4,0.0,0.88194,0.00012,2.2908]
[1585412241027,137.13,6221.06,0.0,0.88186,0.00012,2.29185]
[1585412246667,137.22,6221.02,0.0,0.88173,0.00012,2.29353]
[1585412251701,137.17,6221.43,0.0,0.88184,0.00012,2.29207]
[1585412256736,137.24,6220.81,0.0,0.88167,0.00012,2.29422]
[1585412262029,137.2,6220.93,0.0,0.88174,0.00012,2.29328]
[1585412268029,137.37,6219.3,0.0,0.88132,0.00012,2.29849]
[1585412273857,137.21,6218.84,0.0,0.88147,0.00012,2.29632]
[1585412278887,137.22,6218.79,0.0,0.88145,0.00012,2.29654]
[1585412286029,137.32,6218.47,0.0,0.88128,0.00012,2.29876]
[1585412291980,137.27,6218.37,0.0,0.88134,0.00012,2.29792]
[1585412297016,137.28,6218.38,0.0,0.88133,0.00012,2.29807]
[1585412299694,137.27,6218.4,0.0,0.88134,0.00012,2.29782]
[1585412305078,137.28,6218.27,0.0,0.88131,0.00012,2.2982]
[1585412310109,137.29,6218.08,0.0,0.88127,0.00012,2.29866]
[1585412315143,137.27,6217.44,0.0,0.88122,0.00012,2.29912]
[1585412320178,137.31,6217.15,0.0,0.88114,0.00013,2.30013]
[1585412327232,137.29,6214.29,0.0,0.8808,0.00013,2.30368]
[1585412332266,137.28,6214.14,0.0,0.8808,0.00013,2.30364]
[1585412337297,137.29,6213.5,0.0,0.8807,0.00013,2.30469]
[1585412342336,137.27,6213.38,0.0,0.88071,0.00013,2.30453]
[1585412347371,137.26,6213.36,0.0,0.88073,0.00013,2.30431]
[1585412352403,137.06,6216.2,0.0,0.88135,0.00013,2.2968]
[1585412357444,137.29,6216.73,0.0,0.8811,0.00013,2.30043]
[1585412363493,137.34,6217.03,0.0,0.88108,0.00013,2.3009]
[1585412368221,137.34,6217.18,0.0,0.8811,0.00013,2.30064]
[1585412376029,137.39,6217.1,0.0,0.88103,0.00013,2.30156]
[1585412381610,137.38,6216.97,0.0,0.88102,0.00013,2.30157]
[1585412386644,137.4,6216.93,0.0,0.88099,0.00013,2.30193]
[1585412391681,137.45,6216.99,0.0,0.88094,0.00013,2.30273]
[1585412396716,137.4,6217.08,0.0,0.88101,0.00013,2.30179]
[1585412401752,137.43,6217.05,0.0,0.88097,0.00013,2.30232]
[1585412406786,137.38,6217.36,0.0,0.88107,0.00012,2.30111]
[1585412411821,137.43,6216.43,0.0,0.88089,0.00013,2.30313]
[1585412416858,137.4,6215.79,0.0,0.88084,0.00013,2.30357]
[1585412421890,137.36,6214.82,0.0,0.88078,0.00013,2.30409]
[1585412426926,137.35,6214.89,0.0,0.88081,0.00013,2.30372]
[1585412433029,137.34,6215.12,0.0,0.88085,0.00013,2.30314]
[1585412439029,137.34,6215.14,0.0,0.88085,0.00013,2.30316]
[1585412445029,137.31,6215.33,0.0,0.88091,0.00013,2.30242]
[1585412451029,137.32,6215.1,0.0,0.88087,0.00013,2.30292]
[1585412456131,137.32,6214.62,0.0,0.88081,0.00013,2.30346]
[1585412461166,137.32,6214.06,0.0,0.88074,0.00013,2.30426]
[1585412466235,137.34,6213.94,0.0,0.88071,0.00013,2.30468]
[1585412472029,137.28,6213.6,0.0,0.88073,0.00013,2.30419]
[1585412478029,137.28,6213.6,0.0,0.88074,0.00013,2.30405]
[1585412483357,137.26,6213.65,0.0,0.88077,0.00013,2.30373]
[1585412489398,137.23,6213.35,0.0,0.88077,0.00013,2.30359]
[1585412494436,137.18,6213.31,0.0,0.88084,0.00013,2.30259]
[1585412499469,137.27,6213.16,0.0,0.8807,0.00013,2.30437]
[1585412505029,137.25,6213.11,0.0,0.88073,0.00013,2.30405]
[1585412510546,137.2,6213.79,0.0,0.88088,0.00013,2.30222]
[1585412515577,137.23,6213.81,0.0,0.88084,0.00013,2.30275]
[1585412521626,137.22,6213.82,0.0,0.88085,0.00013,2.30263]
[1585412525649,137.14,6218.08,0.0,0.88149,0.00012,2.2954]
[1585412530690,137.22,6222.0,0.0,0.88187,0.00012,2.29162]
[1585412536727,137.24,6224.03,0.0,0.88209,0.00012,2.28938]
[1585412541762,137.35,6223.79,0.0,0.88192,0.00012,2.29162]
[1585412546795,137.46,6221.41,0.0,0.88147,0.00012,2.29689]
[1585412552842,137.31,6221.21,0.0,0.88166,0.00012,2.29418]
[1585412557877,137.31,6222.09,0.0,0.88176,0.00012,2.29313]
[1585412563919,137.35,6222.17,0.0,0.88172,0.00012,2.29374]
[1585412570969,137.35,6222.45,0.0,0.88176,0.00012,2.29335]
[1585412577010,137.39,6222.63,0.0,0.88172,0.00012,2.29386]
[1585412582044,137.42,6223.1,0.0,0.88175,0.00012,2.29368]
[1585412587078,137.58,6221.5,0.0,0.88133,0.00012,2.29879]
[1585412592111,137.5,6220.98,0.0,0.88138,0.00012,2.29794]
[1585412597147,137.44,6220.79,0.0,0.88143,0.00012,2.29723]
[1585412603193,137.48,6221.06,0.0,0.88141,0.00012,2.29762]
[1585412608229,137.49,6221.07,0.0,0.88141,0.00012,2.29764]
[1585412616029,137.49,6220.98,0.0,0.88139,0.00012,2.29775]
[1585412622029,137.48,6221.04,0.0,0.88141,0.00012,2.29744]
[1585412627356,137.46,6221.32,0.0,0.88148,0.00012,2.2967]
[1585412633403,137.51,6222.31,0.0,0.88154,0.00012,2.29623]
[1585412639446,137.51,6222.17,0.0,0.88151,0.00012,2.29653]
[1585412644477,137.53,6222.04,0.0,0.88147,0.00012,2.29706]
[1585412651528,137.53,6222.0,0.0,0.88147,0.00012,2.29699]
[1585412656561,137.52,6224.71,0.0,0.88182,0.00012,2.29331]
[1585412662604,137.55,6226.04,0.0,0.88194,0.00012,2.29206]
[1585412669660,137.58,6225.83,0.0,0.88188,0.00012,2.29283]
[1585412674686,137.88,6224.55,0.0,0.88132,0.00012,2.29998]
[1585412679725,137.65,6223.6,0.0,0.88151,0.00012,2.29703]
[1585412685029,137.57,6223.52,0.0,0.88161,0.00012,2.29561]
[1585412690799,137.64,6223.28,0.0,0.88149,0.00012,2.29719]
[1585412697029,137.61,6223.33,0.0,0.88154,0.00012,2.29654]
[1585412702883,137.76,6223.1,0.0,0.8813,0.00012,2.29973]
[1585412707920,137.62,6223.09,0.0,0.88149,0.00012,2.29716]
[1585412712955,137.63,6224.95,0.0,0.88171,0.00012,2.29477]
[1585412718029,137.61,6225.02,0.0,0.88174,0.00012,2.29435]
[1585412724029,137.63,6224.89,0.0,0.8817,0.00012,2.29484]
[1585412729077,137.66,6224.94,0.0,0.88167,0.00012,2.29532]
[1585412734106,137.66,6224.92,0.0,0.88167,0.00012,2.29521]
[1585412739146,137.66,6225.05,0.0,0.88168,0.00012,2.2951]
[1585412744178,137.69,6224.95,0.0,0.88163,0.00012,2.29583]
[1585412750221,137.7,6224.88,0.0,0.88161,0.00012,2.2961]
[1585412755255,137.71,6224.8,0.0,0.88159,0.00012,2.29636]
[1585412761296,137.69,6224.82,0.0,0.88161,0.00012,2.29604]
[1585412766328,137.76,6223.51,0.0,0.88136,0.00012,2.29895]
[1585412772028,137.66,6223.37,0.0,0.88147,0.00012,2.2974]
[1585412777410,137.61,6223.85,0.0,0.88161,0.00012,2.29574]
[1585412782442,137.7,6224.89,0.0,0.88161,0.00012,2.29609]
[1585412787481,137.72,6224.86,0.0,0.88158,0.00012,2.29651]
[1585412793029,137.73,6223.99,0.0,0.88146,0.00012,2.29774]
[1585412798556,137.7,6223.99,0.0,0.8815,0.00012,2.29717]
[1585412804595,137.67,6224.0,0.0,0.88154,0.00012,2.2966]
[1585412809631,137.72,6224.62,0.0,0.88156,0.00012,2.29661]
[1585412814666,137.71,6225.27,0.0,0.88165,0.00012,2.2956]
[1585412820030,137.74,6225.13,0.0,0.88159,0.00012,2.2964]
[1585412826029,137.74,6225.23,0.0,0.8816,0.00012,2.29626]
[1585412831787,137.42,6226.23,0.0,0.88216,0.00012,2.28896]
[1585412836824,137.71,6227.13,0.0,0.88189,0.00012,2.29303]
[1585412841857,137.82,6228.68,0.0,0.88193,0.00012,2.29299]
[1585412847029,137.72,6228.78,0.0,0.88208,0.00012,2.29103]
[1585412852939,137.81,6228.89,0.0,0.88197,0.00012,2.29247]
[1585412857969,137.83,6228.78,0.0,0.88193,0.00012,2.29304]
[1585412863001,137.8,6227.51,0.0,0.88182,0.00012,2.29403]
[1585412868029,137.75,6228.08,0.0,0.88195,0.00012,2.29249]
[1585412874029,137.83,6228.61,0.0,0.88191,0.00012,2.2932]
[1585412879119,137.84,6228.61,0.0,0.8819,0.00012,2.29337]
[1585412885154,137.85,6228.5,0.0,0.88187,0.00012,2.29371]
[1585412890193,137.74,6229.14,0.0,0.8821,0.00012,2.29081]
[1585412898029,137.88,6229.3,0.0,0.88193,0.00012,2.29317]
[1585412904027,137.89,6229.28,0.0,0.88191,0.00012,2.29338]
[1585412910029,137.9,6229.27,0.0,0.8819,0.00012,2.29357]
[1585412916029,137.9,6229.52,0.0,0.88194,0.00012,2.29312]
[1585412922029,137.92,6229.49,0.0,0.88191,0.00012,2.29352]
[1585412928029,137.93,6229.44,0.0,0.88189,0.00012,2.29374]
[1585412934029,137.94,6229.44,0.0,0.88188,0.00012,2.2939]
[1585412940029,137.94,6229.43,0.0,0.88186,0.00012,2.29406]
[1585412946029,137.93,6229.59,0.0,0.8819,0.00012,2.2936]
[1585412952029,137.94,6229.67,0.0,0.8819,0.00012,2.2936]
[1585412957660,137.97,6229.66,0.0,0.88186,0.00012,2.29417]
[1585412962694,137.55,6234.34,0.0,0.88299,0.00012,2.28033]
[1585412967730,137.59,6237.94,0.0,0.88339,0.00012,2.27616]
[1585412973029,138.2,6235.21,0.0,0.88224,0.00012,2.29094]
[1585412978810,137.94,6235.32,0.0,0.8826,0.00012,2.28609]
[1585412983843,137.89,6236.52,0.0,0.88281,0.00012,2.28351]
[1585412988877,137.97,6238.99,0.0,0.88301,0.00012,2.28168]
[1585412993914,137.94,6238.35,0.0,0.88298,0.00012,2.28194]
[1585412998949,137.92,6236.26,0.0,0.88274,0.00012,2.28443]
[1585413003983,137.93,6236.57,0.0,0.88277,0.00012,2.28414]
[1585413009019,137.91,6236.63,0.0,0.8828,0.00012,2.28378]
[1585413015029,137.91,6236.61,0.0,0.8828,0.00012,2.2837]
[1585413021029,137.9,6236.75,0.0,0.88282,0.00012,2.28346]
[1585413026136,137.85,6238.32,0.0,0.88309,0.00012,2.28038]
[1585413031173,137.89,6238.51,0.0,0.88307,0.00012,2.28071]
[1585413036206,138.27,6236.97,0.0,0.88237,0.00012,2.28968]
[1585413041243,137.89,6236.88,0.0,0.88286,0.00012,2.28291]
[1585413048029,137.89,6236.88,0.0,0.88286,0.00012,2.28294]
[1585413054029,137.87,6236.86,0.0,0.88289,0.00012,2.28253]
[1585413060029,137.88,6236.86,0.0,0.88288,0.00012,2.2827]
[1585413065414,138.25,6233.92,0.0,0.88202,0.00012,2.2934]
[1585413070456,137.83,6233.28,0.0,0.88251,0.00012,2.28652]
[1585413075481,137.87,6232.4,0.0,0.88234,0.00012,2.28845]
[1585413080522,137.85,6233.2,0.0,0.88246,0.00012,2.28708]
[1585413087029,137.82,6233.1,0.0,0.88249,0.00012,2.28667]
[1585413092598,137.8,6232.77,0.0,0.88248,0.00012,2.28661]
[1585413097636,137.8,6232.62,0.0,0.88247,0.00012,2.28672]
[1585413102670,137.69,6232.89,0.0,0.88264,0.00012,2.28446]
[1585413107707,137.59,6234.65,0.0,0.88299,0.00012,2.28029]
[1585413112741,137.76,6234.98,0.0,0.88281,0.00012,2.28294]
[1585413117778,137.77,6235.03,0.0,0.88279,0.00012,2.28312]
[1585413122809,137.77,6235.12,0.0,0.88282,0.00012,2.28285]
[1585413127844,137.78,6235.08,0.0,0.88279,0.00012,2.28315]
[1585413132882,137.71,6233.79,0.0,0.88272,0.00012,2.28365]
[1585413137916,137.75,6233.35,0.0,0.88262,0.00012,2.28489]
[1585413144029,137.64,6233.77,0.0,0.88282,0.00012,2.28231]
[1585413150029,137.74,6233.01,0.0,0.88259,0.00012,2.28517]
[1585413156029,137.73,6233.08,0.0,0.88262,0.00012,2.2847]
[1585413162029,137.73,6233.13,0.0,0.88263,0.00012,2.28465]
[1585413167119,137.76,6232.94,0.0,0.88256,0.00012,2.28557]
[1585413172153,137.68,6234.35,0.0,0.88285,0.00012,2.28206]
[1585413177191,137.72,6234.99,0.0,0.88287,0.00012,2.28195]
[1585413182226,137.72,6234.45,0.0,0.8828,0.00012,2.28273]
[1585413187258,137.69,6234.63,0.0,0.88286,0.00012,2.28202]
[1585413192296,137.71,6234.77,0.0,0.88285,0.00012,2.28218]
[1585413198029,137.71,6234.65,0.0,0.88285,0.00012,2.28222]
[1585413204029,137.72,6234.55,0.0,0.88281,0.00012,2.28264]
[1585413209413,137.7,6235.63,0.0,0.88297,0.00012,2.28085]
[1585413214450,137.76,6235.62,0.0,0.8829,0.00012,2.28177]
[1585413219487,137.78,6235.44,0.0,0.88285,0.00012,2.28237]
[1585413225029,137.65,6235.74,0.0,0.88306,0.00012,2.27952]
[1585413230565,137.78,6235.47,0.0,0.88286,0.00012,2.28229]
[1585413237027,137.72,6235.6,0.0,0.88295,0.00012,2.28104]
[1585413243029,137.72,6235.62,0.0,0.88295,0.00012,2.28108]
[1585413248687,137.79,6235.39,0.0,0.88283,0.00012,2.28267]
[1585413254729,137.73,6233.99,0.0,0.88274,0.00012,2.28334]
[1585413259767,137.72,6234.28,0.0,0.88279,0.00012,2.28278]
[1585413264801,137.71,6234.36,0.0,0.88281,0.00012,2.28249]
[1585413270029,137.7,6234.53,0.0,0.88285,0.00012,2.2821]
[1585413276029,137.69,6234.57,0.0,0.88287,0.00012,2.2817]
[1585413281923,137.71,6235.11,0.0,0.8829,0.00012,2.28149]
[1585413286956,137.72,6235.56,0.0,0.88295,0.00012,2.28103]
[1585413294004,137.74,6235.77,0.0,0.88295,0.00012,2.28104]
[1585413300029,137.72,6235.76,0.0,0.88297,0.00012,2.28081]
[1585413305080,137.77,6235.39,0.0,0.88287,0.00012,2.28208]
[1585413310118,137.76,6235.24,0.0,0.88286,0.00012,2.28212]
[1585413315159,137.75,6235.14,0.0,0.88286,0.00012,2.28203]
[1585413321029,137.73,6235.31,0.0,0.88291,0.00012,2.28149]
[1585413327029,137.74,6235.2,0.0,0.88288,0.00012,2.28181]
[1585413333029,137.72,6235.26,0.0,0.88292,0.00012,2.28126]
[1585413339029,137.73,6235.24,0.0,0.88291,0.00012,2.28141]
[1585413344357,137.69,6235.0,0.0,0.88293,0.00012,2.281]
[1585413351029,137.73,6234.98,0.0,0.88287,0.00012,2.28178]
[1585413357029,137.74,6234.95,0.0,0.88285,0.00012,2.28203]
[1585413363029,137.81,6234.73,0.0,0.88274,0.00012,2.28356]
[1585413369029,137.73,6235.08,0.0,0.88288,0.00012,2.28172]
[1585413374568,137.75,6235.0,0.0,0.88284,0.00012,2.28225]
[1585413379604,137.74,6236.83,0.0,0.88308,0.00012,2.27961]
[1585413385644,137.76,6236.89,0.0,0.88306,0.00012,2.27983]
[1585413392691,137.75,6236.82,0.0,0.88308,0.00012,2.27955]
[1585413398733,137.76,6236.93,0.0,0.88307,0.00012,2.27967]
[1585413403771,137.75,6236.9,0.0,0.88309,0.00012,2.27946]
[1585413408806,137.76,6236.55,0.0,0.88303,0.00012,2.28018]
[1585413413840,137.76,6236.47,0.0,0.88301,0.00012,2.28034]
[1585413420027,137.75,6236.72,0.0,0.88306,0.00012,2.27983]
[1585413425924,137.77,6236.63,0.0,0.88302,0.00012,2.28033]
[1585413430960,137.77,6235.43,0.0,0.88287,0.00012,2.28191]
[1585413435995,137.8,6234.37,0.0,0.8827,0.00012,2.28385]
[1585413441027,137.76,6234.25,0.0,0.88274,0.00012,2.28322]
[1585413447029,137.77,6234.27,0.0,0.88273,0.00012,2.28341]
[1585413453029,137.76,6234.01,0.0,0.88272,0.00012,2.28337]
[1585413458146,137.75,6234.09,0.0,0.88274,0.00012,2.2832]
[1585413464196,137.72,6234.53,0.0,0.88284,0.00012,2.28192]
[1585413471029,137.75,6234.51,0.0,0.88279,0.00012,2.28257]
[1585413477027,137.81,6234.2,0.0,0.88268,0.00012,2.28406]
[1585413483029,137.74,6234.19,0.0,0.88276,0.00012,2.28289]
[1585413489029,137.74,6234.19,0.0,0.88277,0.00012,2.28274]
[1585413494399,137.7,6234.75,0.0,0.88289,0.00012,2.28138]
[1585413499438,137.71,6235.18,0.0,0.88293,0.00012,2.28092]
[1585413506484,137.74,6235.12,0.0,0.88288,0.00012,2.28153]
[1585413511522,137.74,6234.58,0.0,0.88282,0.00012,2.28213]
[1585413516557,137.48,6235.36,0.0,0.88326,0.00012,2.27636]
[1585413522027,137.66,6235.99,0.0,0.8831,0.00012,2.27878]
[1585413528029,137.76,6236.12,0.0,0.88299,0.00012,2.2804]
[1585413533675,137.72,6236.68,0.0,0.8831,0.00012,2.27904]
[1585413538711,137.76,6236.57,0.0,0.88304,0.00012,2.27991]
[1585413543749,137.76,6236.74,0.0,0.88307,0.00012,2.27955]
[1585413549029,137.76,6236.66,0.0,0.88305,0.00012,2.27978]
[1585413555029,137.77,6236.76,0.0,0.88305,0.00012,2.27972]
[1585413560866,137.66,6237.2,0.0,0.88325,0.00012,2.27714]
[1585413565904,137.75,6238.18,0.0,0.88325,0.00012,2.27753]
[1585413571945,137.75,6238.79,0.0,0.88333,0.00012,2.27653]
[1585413579029,137.73,6240.34,0.0,0.88355,0.00012,2.27413]
[1585413584030,137.62,6240.95,0.0,0.88376,0.00012,2.27138]
[1585413589064,137.68,6242.9,0.0,0.88393,0.00012,2.26981]
[1585413594102,137.94,6241.83,0.0,0.88344,0.00012,2.27612]
[1585413599134,137.77,6241.72,0.0,0.88366,0.00012,2.27308]
[1585413604169,137.78,6241.85,0.0,0.88366,0.00012,2.27316]
[1585413610213,137.81,6242.32,0.0,0.88369,0.00012,2.27291]
[1585413615246,137.79,6242.21,0.0,0.88369,0.00012,2.27282]
[1585413621029,137.84,6242.06,0.0,0.88361,0.00012,2.27388]
[1585413627029,137.91,6241.86,0.0,0.88349,0.00012,2.27553]
[1585413632364,137.96,6241.47,0.0,0.88338,0.00012,2.27684]
[1585413637401,137.87,6239.9,0.0,0.88331,0.00012,2.27724]
[1585413642437,137.82,6239.31,0.0,0.8833,0.00012,2.2771]
[1585413647475,137.94,6239.02,0.0,0.88311,0.00012,2.27962]
[1585413652508,137.93,6238.12,0.0,0.88302,0.00012,2.28064]
[1585413659560,137.89,6238.33,0.0,0.88309,0.00012,2.27973]
[1585413664589,137.9,6238.44,0.0,0.8831,0.00012,2.27962]
[1585413670634,137.9,6238.37,0.0,0.88308,0.00012,2.27977]
[1585413676673,137.9,6238.11,0.0,0.88305,0.00012,2.28016]
[1585413681711,137.91,6237.12,0.0,0.88292,0.00012,2.28157]
[1585413686743,137.8,6237.58,0.0,0.88312,0.00012,2.279]
[1585413691779,137.91,6237.53,0.0,0.88297,0.00012,2.28104]
[1585413696820,137.9,6237.28,0.0,0.88296,0.00012,2.28101]
[1585413701849,137.92,6237.33,0.0,0.88294,0.00012,2.28135]
[1585413708029,137.88,6237.4,0.0,0.883,0.00012,2.28052]
[1585413713936,137.9,6237.3,0.0,0.88296,0.00012,2.28099]
[1585413718970,137.9,6237.3,0.0,0.88296,0.00012,2.28101]
[1585413724004,137.9,6237.26,0.0,0.88295,0.00012,2.2811]
[1585413729029,137.94,6236.89,0.0,0.88285,0.00012,2.28237]
[1585413734076,137.89,6236.9,0.0,0.88293,0.00012,2.28137]
[1585413741030,137.89,6236.83,0.0,0.88291,0.00012,2.28157]
[1585413746162,137.93,6236.63,0.0,0.88283,0.00012,2.28254]
[1585413751201,137.89,6236.64,0.0,0.88289,0.00012,2.28171]
[1585413759029,137.88,6236.57,0.0,0.88289,0.00012,2.28162]
[1585413765029,137.88,6236.56,0.0,0.88289,0.00012,2.28164]
[1585413770335,137.89,6235.75,0.0,0.88279,0.00012,2.2828]
[1585413777029,137.87,6235.54,0.0,0.88279,0.00012,2.2827]
[1585413782416,137.87,6235.55,0.0,0.88278,0.00012,2.2828]
[1585413789029,137.93,6235.21,0.0,0.88267,0.00012,2.28424]
[1585413795029,137.86,6235.19,0.0,0.88276,0.00012,2.28299]
[1585413801027,137.85,6235.01,0.0,0.88275,0.00012,2.28305]
[1585413807029,137.91,6234.76,0.0,0.88263,0.00012,2.2846]
[1585413812625,137.84,6234.7,0.0,0.88272,0.00012,2.28322]
[1585413817659,137.84,6234.73,0.0,0.88274,0.00012,2.28308]
[1585413825029,137.83,6234.86,0.0,0.88276,0.00012,2.28279]
[1585413831029,137.83,6234.85,0.0,0.88276,0.00012,2.28271]
[1585413835976,137.82,6234.85,0.0,0.88277,0.00012,2.28265]
[1585413843029,137.83,6234.97,0.0,0.88277,0.00012,2.28262]
[1585413848878,137.82,6234.97,0.0,0.88279,0.00012,2.28234]
[1585413853920,137.81,6234.94,0.0,0.8828,0.00012,2.28232]
[1585413861029,137.75,6235.03,0.0,0.88289,0.00012,2.28112]
[1585413867029,137.81,6235.04,0.0,0.88282,0.00012,2.28208]
[1585413872042,137.81,6235.03,0.0,0.88282,0.00012,2.28198]
[1585413879029,137.76,6234.98,0.0,0.88287,0.00012,2.28121]
[1585413884127,137.8,6234.51,0.0,0.88276,0.00012,2.28262]
[1585413889161,137.79,6232.97,0.0,0.88258,0.00012,2.2845]
[1585413894195,137.85,6231.63,0.0,0.88234,0.00012,2.28726]
[1585413899233,137.79,6230.82,0.0,0.88233,0.00012,2.28719]
[1585413904264,137.89,6229.7,0.0,0.88204,0.00012,2.29068]
[1585413909301,137.81,6228.99,0.0,0.88207,0.00012,2.29005]
[1585413914334,137.77,6228.6,0.0,0.88207,0.00012,2.28994]
[1585413921029,137.73,6227.74,0.0,0.88202,0.00012,2.29023]
[1585413926419,137.6,6228.35,0.0,0.88226,0.00012,2.28716]
[1585413931453,137.68,6228.41,0.0,0.88217,0.00012,2.28841]
[1585413938510,137.65,6228.37,0.0,0.88221,0.00012,2.28784]
[1585413943536,137.64,6228.4,0.0,0.88223,0.00012,2.28755]
[1585413945978,137.64,6228.37,0.0,0.88222,0.00012,2.2877]
[1585413952620,137.6,6228.6,0.0,0.88231,0.00012,2.28654]
[1585413957637,137.58,6228.76,0.0,0.88236,0.00012,2.28596]
[1585413962668,137.62,6229.12,0.0,0.88235,0.00012,2.28626]
[1585413969029,137.56,6229.0,0.0,0.8824,0.00012,2.2854]
[1585413974756,137.63,6229.23,0.0,0.88234,0.00012,2.28642]
[1585413979792,137.57,6228.54,0.0,0.88234,0.00012,2.28609]
[1585413984826,137.66,6228.01,0.0,0.88215,0.00012,2.28855]
[1585413989859,137.59,6227.69,0.0,0.8822,0.00012,2.2877]
[1585413994899,137.56,6226.52,0.0,0.8821,0.00012,2.28862]
[1585414001946,137.54,6225.93,0.0,0.88206,0.00012,2.28894]
[1585414006977,137.51,6225.72,0.0,0.88208,0.00012,2.28863]
[1585414013019,137.5,6225.62,0.0,0.88207,0.00012,2.28867]
[1585414019059,137.51,6225.61,0.0,0.88206,0.00012,2.28884]
[1585414025105,137.46,6225.61,0.0,0.88212,0.00012,2.28798]
[1585414030140,137.49,6225.44,0.0,0.88206,0.00012,2.28875]
[1585414035180,137.55,6224.55,0.0,0.88187,0.00012,2.29102]
[1585414041029,137.49,6224.53,0.0,0.88195,0.00012,2.28993]
[1585414046254,137.51,6224.55,0.0,0.88193,0.00012,2.29022]
[1585414052298,137.53,6224.28,0.0,0.88188,0.00012,2.29076]
[1585414057328,137.56,6224.4,0.0,0.88185,0.00012,2.29116]
[1585414065029,137.56,6224.34,0.0,0.88183,0.00012,2.29139]
[1585414070425,137.6,6224.26,0.0,0.88178,0.00012,2.29212]
[1585414075455,137.7,6223.66,0.0,0.88156,0.00012,2.29485]
[1585414083029,137.61,6223.71,0.0,0.8817,0.00012,2.29301]
[1585414089027,137.79,6222.94,0.0,0.88136,0.00012,2.2974]
[1585414095027,137.64,6222.79,0.0,0.88154,0.00012,2.29487]
[1585414100633,137.69,6222.36,0.0,0.88142,0.00012,2.29629]
[1585414105669,137.65,6222.12,0.0,0.88145,0.00012,2.29584]
[1585414110703,137.63,6221.84,0.0,0.88144,0.00012,2.29589]
[1585414116029,137.63,6221.83,0.0,0.88144,0.00012,2.29581]
[1585414122029,137.65,6221.68,0.0,0.8814,0.00012,2.29629]
[1585414127831,137.61,6221.76,0.0,0.88145,0.00012,2.29561]
[1585414132862,137.63,6222.16,0.0,0.88148,0.00012,2.29542]
[1585414140029,137.64,6222.35,0.0,0.88149,0.00012,2.29533]
[1585414145955,137.56,6223.02,0.0,0.88168,0.00012,2.29297]
[1585414150992,137.6,6223.12,0.0,0.88163,0.00012,2.29362]
[1585414158028,137.48,6224.89,0.0,0.88202,0.00012,2.28901]
[1585414164029,137.59,6224.86,0.0,0.88187,0.00012,2.29101]
[1585414169123,137.57,6224.79,0.0,0.88189,0.00012,2.29077]
[1585414176029,137.54,6224.76,0.0,0.88192,0.00012,2.2902]
[1585414182029,137.52,6224.7,0.0,0.88195,0.00012,2.28986]
[1585414187244,137.48,6225.82,0.0,0.88214,0.00012,2.28757]
[1585414192280,137.47,6225.89,0.0,0.88216,0.00012,2.2874]
[1585414200029,137.48,6225.93,0.0,0.88216,0.00012,2.2874]
[1585414205368,137.66,6225.19,0.0,0.88183,0.00012,2.29165]
[1585414210403,137.75,6223.34,0.0,0.88148,0.00012,2.2958]
[1585414215437,137.45,6223.36,0.0,0.88188,0.00012,2.29029]
[1585414220473,137.41,6223.21,0.0,0.88192,0.00012,2.28973]
[1585414227027,137.41,6223.64,0.0,0.88196,0.00012,2.28924]
[1585414233029,137.38,6224.06,0.0,0.88206,0.00012,2.288]
[1585414239029,137.38,6224.09,0.0,0.88206,0.00012,2.28803]
[1585414245029,137.37,6224.06,0.0,0.88207,0.00012,2.28785]
[1585414250687,137.4,6224.16,0.0,0.88204,0.00012,2.28827]
[1585414255723,137.31,6224.63,0.0,0.88223,0.00012,2.28589]
[1585414262769,137.34,6224.64,0.0,0.88219,0.00012,2.2864]
[1585414267803,137.35,6224.57,0.0,0.88216,0.00012,2.28679]
[1585414275029,137.32,6224.58,0.0,0.88221,0.00012,2.28618]
[1585414281029,137.31,6224.59,0.0,0.88222,0.00012,2.28605]
[1585414287029,137.28,6224.67,0.0,0.88227,0.00012,2.28539]
[1585414293029,137.3,6224.82,0.0,0.88227,0.00012,2.28538]
[1585414299029,137.29,6224.83,0.0,0.88228,0.00012,2.28523]
[1585414304059,137.28,6224.84,0.0,0.8823,0.00012,2.285]
[1585414311029,137.23,6224.87,0.0,0.88237,0.00012,2.28404]
[1585414317027,137.28,6224.86,0.0,0.88231,0.00012,2.28487]
[1585414323029,137.27,6224.89,0.0,0.88232,0.00012,2.28474]
[1585414329029,137.27,6224.9,0.0,0.88232,0.00012,2.28465]
[1585414334280,137.27,6224.86,0.0,0.88231,0.00012,2.28484]
[1585414339314,137.26,6224.87,0.0,0.88233,0.00012,2.28456]
[1585414344349,137.26,6224.91,0.0,0.88234,0.00012,2.28445]
[1585414350029,137.25,6224.89,0.0,0.88234,0.00012,2.28441]
[1585414356029,137.25,6224.89,0.0,0.88235,0.00012,2.28422]
[1585414362029,137.25,6224.83,0.0,0.88235,0.00012,2.28423]
[1585414367510,137.24,6224.59,0.0,0.88232,0.00012,2.28447]
[1585414373552,137.19,6224.99,0.0,0.88244,0.00012,2.28296]
[1585414380029,137.24,6224.88,0.0,0.88236,0.00012,2.28403]
[1585414386027,137.24,6224.88,0.0,0.88237,0.00012,2.28399]
[1585414392029,137.23,6224.88,0.0,0.88237,0.00012,2.28396]
[1585414397719,137.17,6225.93,0.0,0.88258,0.00012,2.28143]
[1585414402759,137.24,6227.2,0.0,0.88265,0.00012,2.28088]
[1585414410029,137.26,6227.12,0.0,0.88261,0.00012,2.28151]
[1585414415846,137.2,6227.12,0.0,0.8827,0.00012,2.28014]
[1585414420885,137.23,6227.61,0.0,0.88272,0.00012,2.28009]
[1585414426928,137.3,6227.58,0.0,0.88263,0.00012,2.28133]
[1585414431968,137.26,6228.1,0.0,0.88274,0.00012,2.27995]
[1585414436998,137.24,6228.48,0.0,0.88281,0.00012,2.27914]
[1585414443029,137.23,6230.01,0.0,0.88302,0.00012,2.27684]
[1585414448077,137.29,6230.75,0.0,0.88303,0.00012,2.27691]
[1585414453111,137.27,6230.91,0.0,0.88308,0.00012,2.27634]
[1585414458147,137.24,6231.27,0.0,0.88316,0.00012,2.27539]
[1585414464029,137.33,6231.26,0.0,0.88303,0.00012,2.27707]
[1585414469224,137.36,6231.15,0.0,0.88299,0.00012,2.27768]
[1585414474259,137.39,6230.82,0.0,0.88291,0.00012,2.2786]
[1585414479294,137.37,6228.66,0.0,0.88266,0.00012,2.28116]
[1585414484329,137.45,6227.56,0.0,0.88243,0.00012,2.28399]
[1585414490372,137.37,6227.36,0.0,0.88251,0.00012,2.28283]
[1585414497029,137.36,6227.48,0.0,0.88253,0.00012,2.28252]
[1585414502452,137.36,6227.51,0.0,0.88253,0.00012,2.28251]
[1585414509029,137.36,6227.57,0.0,0.88255,0.00012,2.28234]
[1585414514542,137.36,6227.6,0.0,0.88255,0.00012,2.28238]
[1585414519574,137.29,6228.78,0.0,0.88279,0.00012,2.27942]
[1585414524607,137.38,6229.93,0.0,0.8828,0.00012,2.2797]
[1585414529643,137.45,6229.55,0.0,0.88266,0.00012,2.28148]
[1585414536029,137.36,6229.88,0.0,0.88284,0.00012,2.27912]
[1585414542027,137.4,6229.78,0.0,0.88277,0.00012,2.2801]
[1585414547772,137.32,6230.49,0.0,0.88296,0.00012,2.27768]
[1585414553808,137.43,6230.06,0.0,0.88277,0.00012,2.28015]
[1585414559854,137.44,6229.28,0.0,0.88266,0.00012,2.28139]
[1585414564892,137.48,6229.08,0.0,0.88257,0.00012,2.28254]
[1585414569926,137.44,6228.96,0.0,0.88262,0.00012,2.28182]
[1585414575029,137.41,6229.1,0.0,0.88267,0.00012,2.28122]
[1585414581029,137.42,6229.12,0.0,0.88267,0.00012,2.28122]
[1585414587029,137.42,6229.14,0.0,0.88266,0.00012,2.28125]
[1585414593029,137.43,6229.15,0.0,0.88266,0.00012,2.28127]
[1585414599029,137.43,6229.51,0.0,0.8827,0.00012,2.28083]
[1585414605029,137.43,6229.5,0.0,0.8827,0.00012,2.28089]
[1585414611029,137.44,6229.5,0.0,0.88269,0.00012,2.28095]
[1585414617029,137.44,6229.49,0.0,0.88269,0.00012,2.281]
[1585414623029,137.44,6229.5,0.0,0.88268,0.00012,2.28105]
[1585414629029,137.44,6229.5,0.0,0.88268,0.00012,2.28109]
[1585414635029,137.45,6229.47,0.0,0.88266,0.00012,2.28133]
[1585414641029,137.44,6229.49,0.0,0.88268,0.00012,2.2811]
[1585414647029,137.45,6229.49,0.0,0.88267,0.00012,2.28123]
[1585414653029,137.52,6229.24,0.0,0.88255,0.00012,2.28278]
[1585414659027,137.45,6229.25,0.0,0.88264,0.00012,2.28146]
[1585414665029,137.45,6229.27,0.0,0.88264,0.00012,2.28145]
[1585414671029,137.45,6229.17,0.0,0.88263,0.00012,2.2816]
[1585414676668,137.33,6230.27,0.0,0.88294,0.00012,2.27779]
[1585414680029,137.19,6235.24,0.0,0.88373,0.00012,2.26865]
[1585414685729,137.47,6238.73,0.0,0.88379,0.00012,2.26906]
[1585414690767,137.51,6238.66,0.0,0.88373,0.00012,2.26987]
[1585414695799,137.53,6236.1,0.0,0.88339,0.00012,2.27368]
[1585414700845,137.4,6236.9,0.0,0.88365,0.00012,2.27036]
[1585414705869,137.55,6237.19,0.0,0.8835,0.00012,2.2726]
[1585414712916,137.61,6237.1,0.0,0.8834,0.00012,2.27375]
[1585414717952,137.69,6236.93,0.0,0.88327,0.00012,2.27552]
[1585414722988,137.67,6236.9,0.0,0.8833,0.00012,2.27508]
[1585414728026,137.67,6236.59,0.0,0.88326,0.00012,2.27553]
[1585414734029,137.67,6236.56,0.0,0.88326,0.00012,2.27553]
[1585414739099,137.68,6236.4,0.0,0.88323,0.00012,2.27592]
[1585414745145,137.68,6236.38,0.0,0.88322,0.00012,2.276]
[1585414752029,137.72,6236.3,0.0,0.88315,0.00012,2.27693]
[1585414758029,137.71,6236.49,0.0,0.8832,0.00012,2.27636]
[1585414764029,137.72,6236.5,0.0,0.88319,0.00012,2.27656]
[1585414769311,137.73,6236.5,0.0,0.88317,0.00012,2.27673]
[1585414776029,137.74,6236.14,0.0,0.88312,0.00012,2.27724]
[1585414782029,137.79,6235.94,0.0,0.88303,0.00012,2.27841]
[1585414788029,137.52,6236.77,0.0,0.88348,0.00012,2.27248]
[1585414793481,137.76,6236.55,0.0,0.88314,0.00012,2.27718]
[1585414798514,137.77,6236.77,0.0,0.88315,0.00012,2.27703]
[1585414803548,137.7,6237.05,0.0,0.88328,0.00012,2.27541]
[1585414808585,137.62,6238.26,0.0,0.88353,0.00012,2.27232]
[1585414814628,137.6,6241.39,0.0,0.88394,0.00012,2.26779]
[1585414819661,137.77,6241.81,0.0,0.88378,0.00012,2.27024]
[1585414824697,137.77,6241.71,0.0,0.88377,0.00012,2.27035]
[1585414829734,137.82,6239.49,0.0,0.88342,0.00012,2.27432]
[1585414834766,137.8,6238.84,0.0,0.88338,0.00012,2.27459]
[1585414839802,137.67,6238.92,0.0,0.88356,0.00012,2.2722]
[1585414844843,137.83,6238.58,0.0,0.8833,0.00012,2.2756]
[1585414849871,137.94,6237.81,0.0,0.88307,0.00012,2.27856]
[1585414856927,137.8,6237.36,0.0,0.88319,0.00012,2.2767]
[1585414862969,137.81,6237.38,0.0,0.88318,0.00012,2.27684]
[1585414869029,137.83,6237.39,0.0,0.88316,0.00012,2.27717]
[1585414874044,137.83,6237.05,0.0,0.88311,0.00012,2.27767]
[1585414881029,137.83,6236.8,0.0,0.88308,0.00012,2.27798]
[1585414886133,137.89,6236.67,0.0,0.88299,0.00012,2.27921]
[1585414893028,137.85,6236.68,0.0,0.88305,0.00012,2.27829]
[1585414898215,137.85,6236.71,0.0,0.88305,0.00012,2.27832]
[1585414905029,137.85,6236.71,0.0,0.88305,0.00012,2.27837]
[1585414910301,137.86,6237.44,0.0,0.88313,0.00012,2.27748]
[1585414916342,137.87,6238.15,0.0,0.8832,0.00012,2.27675]
[1585414921379,137.9,6238.0,0.0,0.88314,0.00012,2.27757]
[1585414926411,137.88,6237.87,0.0,0.88316,0.00012,2.27728]
[1585414932029,137.92,6237.71,0.0,0.88308,0.00012,2.27829]
[1585414938029,137.89,6237.4,0.0,0.88309,0.00012,2.27802]
[1585414943530,137.89,6237.36,0.0,0.88308,0.00012,2.27811]
[1585414948566,137.92,6237.28,0.0,0.88303,0.00012,2.27884]
[1585414956029,137.9,6237.73,0.0,0.88312,0.00012,2.27768]
[1585414962029,137.91,6237.72,0.0,0.88311,0.00012,2.27786]
[1585414968029,137.93,6237.65,0.0,0.88307,0.00012,2.27839]
[1585414974029,137.92,6237.68,0.0,0.88309,0.00012,2.27813]
[1585414980029,137.92,6237.68,0.0,0.88308,0.00012,2.27821]
[1585414986027,137.95,6237.58,0.0,0.88304,0.00012,2.27875]
[1585414992029,137.94,6237.63,0.0,0.88306,0.00012,2.2785]
[1585414998029,137.86,6237.88,0.0,0.88318,0.00012,2.27688]
[1585415004029,137.93,6237.72,0.0,0.88308,0.00012,2.27825]
[1585415009995,137.93,6237.75,0.0,0.88308,0.00012,2.27822]
[1585415015028,137.96,6237.59,0.0,0.88302,0.00012,2.2789]
[1585415020063,137.94,6237.55,0.0,0.88305,0.00012,2.27854]
[1585415025102,137.93,6237.63,0.0,0.88307,0.00012,2.27831]
[1585415031029,137.95,6237.54,0.0,0.88303,0.00012,2.27882]
[1585415037029,137.95,6237.56,0.0,0.88303,0.00012,2.27874]
[1585415043029,137.95,6237.71,0.0,0.88305,0.00012,2.2786]
[1585415049029,137.9,6237.66,0.0,0.88311,0.00012,2.27766]
[1585415055029,138.02,6237.46,0.0,0.88293,0.00012,2.28019]
[1585415061029,137.96,6237.49,0.0,0.88302,0.00012,2.27896]
[1585415067028,137.96,6237.48,0.0,0.88301,0.00012,2.279]
[1585415072434,137.96,6237.5,0.0,0.88301,0.00012,2.27894]
[1585415078474,137.96,6237.49,0.0,0.88301,0.00012,2.27891]
[1585415083511,138.04,6237.48,0.0,0.88291,0.00012,2.28038]
[1585415091029,137.96,6237.48,0.0,0.88301,0.00012,2.27898]
[1585415096601,138.06,6236.72,0.0,0.88279,0.00012,2.28167]
[1585415103029,137.96,6236.37,0.0,0.88288,0.00012,2.28031]
[1585415109029,137.92,6236.5,0.0,0.88295,0.00012,2.27948]
[1585415114729,137.96,6236.6,0.0,0.88291,0.00012,2.27998]
[1585415119764,137.96,6236.61,0.0,0.88291,0.00012,2.28007]
[1585415127029,137.97,6236.63,0.0,0.8829,0.00012,2.28013]
[1585415132852,137.96,6236.62,0.0,0.88291,0.00012,2.27994]
[1585415137885,138.06,6236.26,0.0,0.88273,0.00012,2.28226]
[1585415145029,137.96,6236.13,0.0,0.88286,0.00012,2.28047]
[1585415151029,137.97,6236.06,0.0,0.88283,0.00012,2.28084]
[1585415157023,137.96,6235.64,0.0,0.8828,0.00012,2.28118]
[1585415163027,137.94,6235.69,0.0,0.88283,0.00012,2.28076]
[1585415168102,137.94,6235.78,0.0,0.88284,0.00012,2.28063]
[1585415174143,137.94,6235.64,0.0,0.88283,0.00012,2.28077]
[1585415179177,138.26,6234.17,0.0,0.88222,0.00012,2.28862]
[1585415186227,137.91,6233.87,0.0,0.88264,0.00012,2.28274]
[1585415191267,137.92,6233.97,0.0,0.88265,0.00012,2.28256]
[1585415197302,137.91,6234.04,0.0,0.88267,0.00012,2.28224]
[1585415203345,137.9,6234.02,0.0,0.88268,0.00012,2.28216]
[1585415208380,137.9,6233.99,0.0,0.88268,0.00012,2.28209]
[1585415213414,137.91,6233.67,0.0,0.88263,0.00012,2.28275]
[1585415220029,137.88,6233.59,0.0,0.88265,0.00012,2.2824]
[1585415225500,137.94,6232.48,0.0,0.88244,0.00012,2.28486]
[1585415230537,137.89,6231.72,0.0,0.88241,0.00012,2.28497]
[1585415235567,137.85,6231.26,0.0,0.8824,0.00012,2.28495]
[1585415240606,137.88,6231.23,0.0,0.88237,0.00012,2.28542]
[1585415245639,137.83,6231.09,0.0,0.88241,0.00012,2.28474]
[1585415251682,137.81,6231.32,0.0,0.88248,0.00012,2.2839]
[1585415257726,137.81,6231.36,0.0,0.88247,0.00012,2.28392]
[1585415264775,137.8,6231.32,0.0,0.88249,0.00012,2.28375]
[1585415271029,137.79,6231.05,0.0,0.88247,0.00012,2.28389]
[1585415277029,137.78,6231.04,0.0,0.88248,0.00012,2.28371]
[1585415283029,137.77,6231.04,0.0,0.88249,0.00012,2.28355]
[1585415288942,137.75,6231.07,0.0,0.88252,0.00012,2.28319]
[1585415295029,137.76,6231.08,0.0,0.88251,0.00012,2.28331]
[1585415301025,137.83,6232.14,0.0,0.88254,0.00012,2.28326]
[1585415306059,137.86,6232.48,0.0,0.88255,0.00012,2.28332]
[1585415312104,137.9,6232.5,0.0,0.8825,0.00012,2.28389]
[1585415317140,137.86,6234.39,0.0,0.88279,0.00012,2.28067]
[1585415325029,137.97,6234.3,0.0,0.88264,0.00012,2.28272]
[1585415330230,138.05,6233.76,0.0,0.88246,0.00012,2.28495]
[1585415337029,138.05,6233.38,0.0,0.88241,0.00012,2.2855]
[1585415343029,138.18,6232.54,0.0,0.88214,0.00012,2.28895]
[1585415348357,138.05,6232.26,0.0,0.88228,0.00012,2.28692]
[1585415355029,138.07,6232.39,0.0,0.88227,0.00012,2.28709]
[1585415361029,138.09,6232.41,0.0,0.88224,0.00012,2.28744]
[1585415367029,138.1,6232.42,0.0,0.88222,0.00012,2.28774]
[1585415372524,137.94,6233.6,0.0,0.8826,0.00012,2.28295]
[1585415377559,138.14,6233.7,0.0,0.88234,0.00012,2.28648]
[1585415383641,138.16,6233.96,0.0,0.88235,0.00012,2.28648]
[1585415391029,138.18,6234.06,0.0,0.88233,0.00012,2.28674]
[1585415397027,138.19,6234.07,0.0,0.88232,0.00012,2.28697]
[1585415403029,138.21,6234.07,0.0,0.88229,0.00012,2.28733]
[1585415409029,138.22,6234.08,0.0,0.88228,0.00012,2.28754]
[1585415415029,138.24,6234.08,0.0,0.88226,0.00012,2.2878]
[1585415420861,138.38,6233.06,0.0,0.88193,0.00012,2.29186]
[1585415425899,138.32,6231.96,0.0,0.88189,0.00012,2.29208]
[1585415430929,138.26,6231.58,0.0,0.88192,0.00012,2.29155]
[1585415435966,138.26,6231.62,0.0,0.88193,0.00012,2.29137]
[1585415440999,138.3,6231.55,0.0,0.88187,0.00012,2.29215]
[1585415447039,138.26,6231.5,0.0,0.88191,0.00012,2.29157]
[1585415452075,138.27,6231.45,0.0,0.88189,0.00012,2.29183]
[1585415457115,138.29,6231.18,0.0,0.88183,0.00012,2.29248]
[1585415463029,138.14,6232.77,0.0,0.88223,0.00012,2.28768]
[1585415469029,138.3,6232.46,0.0,0.88198,0.00012,2.291]
[1585415474233,138.28,6232.17,0.0,0.88196,0.00012,2.29106]
[1585415481029,138.31,6231.97,0.0,0.88191,0.00012,2.29174]
[1585415487029,138.29,6231.89,0.0,0.88192,0.00012,2.29155]
[1585415492358,138.29,6231.92,0.0,0.88193,0.00012,2.2914]
[1585415497391,138.33,6231.87,0.0,0.88188,0.00012,2.29209]
[1585415502433,138.3,6232.2,0.0,0.88195,0.00012,2.29118]
[1585415508029,138.32,6232.0,0.0,0.8819,0.00012,2.29178]
[1585415514029,138.3,6232.03,0.0,0.88193,0.00012,2.29143]
[1585415520029,138.3,6232.05,0.0,0.88193,0.00012,2.29148]
[1585415526029,138.31,6232.07,0.0,0.88192,0.00012,2.29152]
[1585415532029,138.31,6232.06,0.0,0.88192,0.00012,2.29158]
[1585415538029,138.31,6232.07,0.0,0.88192,0.00012,2.29162]
[1585415544029,138.32,6232.07,0.0,0.88191,0.00012,2.29166]
[1585415550029,138.32,6232.09,0.0,0.88191,0.00012,2.29169]
[1585415556029,138.32,6231.96,0.0,0.8819,0.00012,2.2917]
[1585415562029,138.34,6231.91,0.0,0.88187,0.00012,2.29214]
[1585415568029,138.32,6231.91,0.0,0.88189,0.00012,2.29187]
[1585415574029,138.32,6231.84,0.0,0.88188,0.00012,2.29194]
[1585415580029,138.33,6231.85,0.0,0.88188,0.00012,2.292]
[1585415586014,138.33,6231.86,0.0,0.88188,0.00012,2.292]
[1585415592029,138.33,6231.88,0.0,0.88188,0.00012,2.29201]
[1585415597091,138.42,6231.36,0.0,0.88169,0.00012,2.29434]
[1585415602122,138.33,6231.32,0.0,0.88181,0.00012,2.29272]
[1585415610029,138.33,6231.32,0.0,0.88181,0.00012,2.29268]
[1585415615219,138.33,6231.3,0.0,0.8818,0.00012,2.29274]
[1585415621257,138.31,6231.35,0.0,0.88184,0.00012,2.29226]
[1585415627299,138.33,6231.3,0.0,0.88181,0.00012,2.29267]
[1585415634029,138.3,6231.6,0.0,0.88189,0.00012,2.29164]
[1585415640029,138.33,6231.51,0.0,0.88184,0.00012,2.29231]
[1585415646029,138.33,6231.51,0.0,0.88184,0.00012,2.29231]
[1585415652029,138.33,6231.51,0.0,0.88184,0.00012,2.29231]
[1585415658029,138.33,6231.5,0.0,0.88184,0.00012,2.29231]
[1585415663553,138.33,6231.46,0.0,0.88183,0.00012,2.29238]
[1585415670029,138.32,6231.43,0.0,0.88184,0.00012,2.29225]
[1585415676029,138.33,6231.45,0.0,0.88184,0.00012,2.29225]
[1585415682029,138.3,6231.59,0.0,0.8819,0.00012,2.29152]
[1585415688029,138.32,6231.59,0.0,0.88186,0.00012,2.29204]
[1585415694029,138.33,6231.6,0.0,0.88186,0.00012,2.29208]
[1585415700029,138.33,6231.6,0.0,0.88185,0.00012,2.29209]
[1585415706029,138.3,6231.77,0.0,0.88191,0.00012,2.29134]
[1585415712029,138.34,6231.74,0.0,0.88186,0.00012,2.29208]
[1585415717931,138.33,6231.66,0.0,0.88186,0.00012,2.2921]
[1585415724029,138.33,6231.68,0.0,0.88187,0.00012,2.29198]
[1585415730027,138.33,6231.68,0.0,0.88187,0.00012,2.29194]
[1585415735052,138.33,6231.54,0.0,0.88185,0.00012,2.2921]
[1585415740084,138.33,6231.53,0.0,0.88185,0.00012,2.29211]
[1585415745124,138.37,6230.67,0.0,0.88169,0.00012,2.294]
[1585415751029,138.3,6230.17,0.0,0.88172,0.00012,2.29334]
[1585415756198,138.39,6229.93,0.0,0.88158,0.00012,2.29524]
[1585415761236,138.37,6229.58,0.0,0.88155,0.00012,2.29544]
[1585415769029,138.31,6229.4,0.0,0.88161,0.00012,2.29457]
[1585415775029,138.3,6229.24,0.0,0.8816,0.00012,2.29465]
[1585415780369,138.32,6230.11,0.0,0.88168,0.00012,2.29385]
[1585415786410,138.33,6230.45,0.0,0.88171,0.00012,2.29356]
[1585415792453,138.3,6229.6,0.0,0.88165,0.00012,2.29397]
[1585415798497,138.29,6229.6,0.0,0.88167,0.00012,2.29383]
[1585415805029,138.3,6229.61,0.0,0.88166,0.00012,2.29388]
[1585415810578,138.28,6229.5,0.0,0.88166,0.00012,2.29383]
[1585415816618,138.31,6229.22,0.0,0.88159,0.00012,2.29465]
[1585415822667,138.28,6228.84,0.0,0.88158,0.00012,2.29465]
[1585415828708,138.27,6228.71,0.0,0.88158,0.00012,2.29469]
[1585415833742,138.27,6228.83,0.0,0.8816,0.00012,2.2944]
[1585415838780,138.28,6228.76,0.0,0.88158,0.00012,2.29466]
[1585415844029,138.26,6228.64,0.0,0.88158,0.00012,2.29458]
[1585415850029,138.25,6228.63,0.0,0.8816,0.00012,2.2944]
[1585415856029,138.25,6228.63,0.0,0.88161,0.00012,2.29416]
[1585415862029,138.24,6228.64,0.0,0.88162,0.00012,2.29405]
[1585415868029,138.31,6228.19,0.0,0.88147,0.00012,2.29589]
[1585415874024,138.26,6228.09,0.0,0.88153,0.00012,2.29508]
[1585415879058,138.25,6226.83,0.0,0.88139,0.00012,2.29656]
[1585415884095,138.31,6225.73,0.0,0.88117,0.00012,2.29909]
[1585415892029,138.57,6222.75,0.0,0.88045,0.00012,2.30784]
[1585415897185,138.19,6222.84,0.0,0.88097,0.00012,2.30077]
[1585415902215,138.14,6223.67,0.0,0.88114,0.00012,2.29877]
[1585415907256,138.14,6223.84,0.0,0.88116,0.00012,2.29861]
[1585415912289,138.08,6223.11,0.0,0.88115,0.00012,2.29836]
[1585415915258,138.15,6222.97,0.0,0.88104,0.00012,2.29981]
[1585415920346,138.21,6222.37,0.0,0.88089,0.00012,2.30166]
[1585415928029,138.13,6221.61,0.0,0.88089,0.00012,2.30132]
[1585415933433,138.06,6221.58,0.0,0.88098,0.00012,2.30007]
[1585415938470,138.06,6221.59,0.0,0.88099,0.00012,2.30004]
[1585415946029,138.03,6221.57,0.0,0.88102,0.00012,2.29956]
[1585415951565,138.01,6221.59,0.0,0.88106,0.00012,2.29904]
[1585415956600,138.01,6221.45,0.0,0.88104,0.00012,2.29925]
[1585415963650,138.02,6220.62,0.0,0.88092,0.00012,2.30063]
[1585415968682,138.0,6219.78,0.0,0.88085,0.00012,2.30125]
[1585415973718,137.96,6219.39,0.0,0.88086,0.00012,2.30092]
[1585415979029,137.95,6219.05,0.0,0.88082,0.00012,2.3013]
[1585415985029,137.91,6218.59,0.0,0.88082,0.00012,2.3011]
[1585415991029,137.85,6218.18,0.0,0.88084,0.00012,2.30067]
[1585415996875,137.89,6218.1,0.0,0.88079,0.00012,2.30142]
[1585416001914,137.95,6217.51,0.0,0.88063,0.00013,2.30325]
[1585416006946,137.85,6217.28,0.0,0.88074,0.00013,2.30175]
[1585416012029,137.85,6217.23,0.0,0.88073,0.00013,2.30178]
[1585416018024,137.87,6217.04,0.0,0.88067,0.00013,2.30256]
[1585416024029,137.79,6216.94,0.0,0.88077,0.00013,2.30124]
[1585416029099,137.75,6216.64,0.0,0.88078,0.00013,2.30089]
[1585416035146,137.78,6216.62,0.0,0.88075,0.00013,2.30126]
[1585416042029,137.77,6216.19,0.0,0.88071,0.00013,2.30162]
[1585416048029,137.74,6216.42,0.0,0.88078,0.00013,2.30085]
[1585416053273,137.59,6216.39,0.0,0.88097,0.00013,2.2982]
[1585416060029,137.69,6216.42,0.0,0.88084,0.00013,2.29997]
[1585416066029,137.69,6216.34,0.0,0.88083,0.00013,2.30004]
[1585416072029,137.66,6216.37,0.0,0.88088,0.00013,2.2994]
[1585416078029,137.66,6216.39,0.0,0.88089,0.00013,2.29931]
[1585416084029,137.64,6216.4,0.0,0.8809,0.00013,2.2991]
[1585416090029,137.63,6216.4,0.0,0.88092,0.00013,2.29891]
[1585416095565,137.64,6216.25,0.0,0.8809,0.00013,2.2991]
[1585416102029,137.61,6216.22,0.0,0.88093,0.00013,2.29865]
[1585416108029,137.59,6216.26,0.0,0.88096,0.00013,2.29823]
[1585416114029,137.59,6216.26,0.0,0.88097,0.00013,2.29807]
[1585416120029,137.58,6216.3,0.0,0.88098,0.00013,2.29793]
[1585416126029,137.58,6216.3,0.0,0.88099,0.00013,2.29785]
[1585416131819,137.58,6216.27,0.0,0.88098,0.00013,2.29801]
[1585416138029,137.59,6216.2,0.0,0.88095,0.00013,2.29833]
[1585416144029,137.57,6216.06,0.0,0.88097,0.00013,2.29803]
[1585416149941,137.74,6213.49,0.0,0.88042,0.00013,2.30453]
[1585416152188,137.62,6212.57,0.0,0.88047,0.00013,2.30343]
[1585416158001,137.62,6211.78,0.0,0.88037,0.00013,2.30447]
[1585416163034,137.65,6211.57,0.0,0.8803,0.00013,2.30539]
[1585416168068,137.65,6211.39,0.0,0.88027,0.00013,2.3057]
[1585416174029,137.63,6211.5,0.0,0.88032,0.00013,2.30517]
[1585416180029,137.66,6211.46,0.0,0.88028,0.00013,2.30566]
[1585416186029,137.66,6211.62,0.0,0.88029,0.00013,2.30552]
[1585416192027,137.69,6211.63,0.0,0.88026,0.00013,2.30596]
[1585416197273,137.69,6211.63,0.0,0.88025,0.00013,2.3061]
[1585416203317,137.76,6211.27,0.0,0.88011,0.00013,2.30784]
[1585416208351,137.72,6211.16,0.0,0.88016,0.00013,2.30714]
[1585416216029,137.72,6211.19,0.0,0.88016,0.00013,2.30706]
[1585416221443,137.74,6210.84,0.0,0.88009,0.00013,2.30785]
[1585416226479,137.74,6210.05,0.0,0.88,0.00013,2.30886]
[1585416231513,137.83,6209.87,0.0,0.87985,0.00013,2.31076]
[1585416236546,137.76,6209.22,0.0,0.87987,0.00013,2.31037]
[1585416241578,137.75,6209.0,0.0,0.87985,0.00013,2.31055]
[1585416246620,137.73,6207.31,0.0,0.87966,0.00013,2.31244]
[1585416252029,137.7,6207.55,0.0,0.87973,0.00013,2.31153]
[1585416257696,137.79,6206.76,0.0,0.87952,0.00013,2.31412]
[1585416262732,137.73,6205.98,0.0,0.87949,0.00013,2.31419]
[1585416267767,138.49,6203.15,0.0,0.87813,0.00013,2.33156]
[1585416269781,137.91,6199.63,0.0,0.87845,0.00013,2.32596]
[1585416272801,138.68,6192.52,0.0,0.87653,0.00013,2.34891]
[1585416276830,137.95,6189.71,0.0,0.87713,0.00013,2.33976]
[1585416281863,137.75,6188.66,0.0,0.87726,0.00013,2.33758]
[1585416286902,137.92,6187.82,0.0,0.87694,0.00013,2.34162]
[1585416291936,137.75,6187.4,0.0,0.87711,0.00013,2.33913]
[1585416296970,137.8,6186.83,0.0,0.87697,0.00013,2.34082]
[1585416302006,137.61,6188.39,0.0,0.87742,0.00013,2.33544]
[1585416307040,137.64,6189.65,0.0,0.87755,0.00013,2.3342]
[1585416312074,137.64,6190.79,0.0,0.87769,0.00013,2.3327]
[1585416318029,137.54,6191.08,0.0,0.87786,0.00013,2.33053]
[1585416323153,137.56,6191.27,0.0,0.87786,0.00013,2.33062]
[1585416328186,137.59,6192.3,0.0,0.87795,0.00013,2.32978]
[1585416333223,137.56,6193.95,0.0,0.8782,0.00013,2.32696]
[1585416338253,137.42,6196.26,0.0,0.87869,0.00013,2.32131]
[1585416343292,137.37,6197.42,0.0,0.8789,0.00013,2.31891]
[1585416348327,137.5,6197.85,0.0,0.87878,0.00013,2.32061]
[1585416353362,137.93,6196.45,0.0,0.87803,0.00013,2.3302]
[1585416358397,137.59,6193.38,0.0,0.87809,0.00013,2.32819]
[1585416363433,137.56,6193.12,0.0,0.87809,0.00013,2.32809]
[1585416369028,137.52,6193.41,0.0,0.87819,0.00013,2.3269]
[1585416374509,137.58,6192.85,0.0,0.87805,0.00013,2.32866]
[1585416379543,137.57,6192.21,0.0,0.87797,0.00013,2.32947]
[1585416385583,137.79,6190.49,0.0,0.87746,0.00013,2.33564]
[1585416390624,137.53,6189.45,0.0,0.87767,0.00013,2.33234]
[1585416395657,137.49,6189.02,0.0,0.87767,0.00013,2.33219]
[1585416400691,137.51,6188.67,0.0,0.87761,0.00013,2.33289]
[1585416405728,137.34,6189.37,0.0,0.87792,0.00013,2.32895]
[1585416410763,137.53,6191.59,0.0,0.87795,0.00013,2.32945]
[1585416415802,137.52,6192.18,0.0,0.87804,0.00013,2.32842]
[1585416420833,137.48,6192.02,0.0,0.87807,0.00013,2.3279]
[1585416425863,137.48,6192.04,0.0,0.87807,0.00013,2.32791]
[1585416431909,137.61,6191.49,0.0,0.87784,0.00013,2.33088]
[1585416436942,137.46,6190.86,0.0,0.87794,0.00013,2.3292]
[1585416441977,137.45,6190.87,0.0,0.87796,0.00013,2.32901]
[1585416447012,137.45,6190.82,0.0,0.87795,0.00013,2.32905]
[1585416453029,137.45,6190.86,0.0,0.87797,0.00013,2.32874]
[1585416459029,137.43,6190.56,0.0,0.87796,0.00013,2.32883]
[1585416464131,137.4,6189.32,0.0,0.87784,0.00013,2.33001]
[1585416469163,137.39,6189.34,0.0,0.87785,0.00013,2.32978]
[1585416474201,137.36,6190.37,0.0,0.87803,0.00013,2.32778]
[1585416479237,137.36,6190.72,0.0,0.87807,0.00013,2.32737]
[1585416484277,137.37,6190.88,0.0,0.87808,0.00013,2.32737]
[1585416489308,137.36,6190.73,0.0,0.87808,0.00013,2.32729]
[1585416495029,137.41,6190.94,0.0,0.87804,0.00013,2.32794]
[1585416500385,137.38,6190.92,0.0,0.87806,0.00013,2.32755]
[1585416505421,137.41,6191.3,0.0,0.87807,0.00013,2.32755]
[1585416510454,137.36,6191.49,0.0,0.87817,0.00013,2.32632]
[1585416516029,137.38,6191.48,0.0,0.87815,0.00013,2.32661]
[1585416521532,137.38,6191.47,0.0,0.87815,0.00013,2.32658]
[1585416526567,137.36,6191.62,0.0,0.87819,0.00013,2.32601]
[1585416531601,137.37,6193.82,0.0,0.87846,0.00013,2.32331]
[1585416536638,137.36,6194.57,0.0,0.87856,0.00013,2.32216]
[1585416541675,137.4,6194.97,0.0,0.87857,0.00013,2.32224]
[1585416546705,137.37,6195.37,0.0,0.87865,0.00013,2.32125]
[1585416551740,137.49,6195.33,0.0,0.8785,0.00013,2.32333]
[1585416556776,137.41,6196.16,0.0,0.87871,0.00013,2.32079]
[1585416562824,137.44,6195.65,0.0,0.8786,0.00013,2.322]
[1585416567855,137.38,6195.75,0.0,0.87869,0.00013,2.3209]
[1585416572887,137.46,6195.61,0.0,0.87857,0.00013,2.32234]
[1585416579029,137.48,6195.47,0.0,0.87852,0.00013,2.32297]
[1585416584974,137.45,6195.48,0.0,0.87857,0.00013,2.32228]
[1585416590006,137.46,6195.79,0.0,0.87859,0.00013,2.32213]
[1585416595043,137.48,6195.76,0.0,0.87856,0.00013,2.32259]
[1585416600076,137.48,6195.98,0.0,0.8786,0.00013,2.32218]
[1585416605112,137.47,6195.88,0.0,0.87859,0.00013,2.32219]
[1585416610150,137.49,6197.39,0.0,0.87875,0.00013,2.32057]
[1585416615187,137.49,6197.65,0.0,0.87879,0.00013,2.32021]
[1585416620218,137.46,6198.27,0.0,0.87891,0.00013,2.31875]
[1585416625253,137.54,6198.94,0.0,0.87889,0.00013,2.31929]
[1585416631297,137.56,6198.68,0.0,0.87884,0.00013,2.31988]
[1585416639029,137.57,6198.8,0.0,0.87883,0.00013,2.32001]
[1585416645029,137.56,6198.92,0.0,0.87887,0.00013,2.31957]
[1585416650427,137.59,6198.93,0.0,0.87882,0.00013,2.32017]
[1585416657027,137.61,6198.78,0.0,0.87878,0.00013,2.32072]
[1585416662517,137.62,6198.92,0.0,0.87878,0.00013,2.32076]
[1585416667547,137.64,6198.4,0.0,0.87869,0.00013,2.32179]
[1585416672585,138.37,6194.65,0.0,0.87724,0.00013,2.33977]
[1585416677622,137.83,6191.74,0.0,0.87759,0.00013,2.33407]
[1585416682652,137.66,6190.25,0.0,0.87762,0.00013,2.333]
[1585416687028,137.98,6185.4,0.0,0.87657,0.00013,2.34518]
[1585416690029,139.02,6176.29,0.0,0.87402,0.00013,2.37554]
[1585416691716,137.64,6176.13,0.0,0.87584,0.00013,2.3513]
[1585416694739,139.54,6168.44,0.0,0.87231,0.00013,2.39473]
[1585416695748,138.66,6164.3,0.0,0.87293,0.00013,2.38507]
[1585416697762,137.92,6159.35,0.0,0.87327,0.00013,2.37877]
[1585416699028,139.59,6148.42,0.0,0.86961,0.00013,2.42192]
[1585416700781,137.94,6147.0,0.0,0.87161,0.00013,2.39548]
[1585416703803,138.0,6142.23,0.0,0.87089,0.00013,2.40301]
[1585416706824,137.13,6146.78,0.0,0.87266,0.00013,2.38182]
[1585416708029,136.94,6150.91,0.0,0.87347,0.00013,2.37285]
[1585416713875,137.67,6151.98,0.0,0.87263,0.00013,2.38417]
[1585416718907,137.67,6149.07,0.0,0.87224,0.00013,2.38818]
[1585416723029,137.89,6144.63,0.0,0.87136,0.00013,2.39779]
[1585416727968,137.28,6141.17,0.0,0.87172,0.00013,2.39186]
[1585416733005,137.28,6139.94,0.0,0.87155,0.00013,2.39357]
[1585416735023,138.41,6133.74,0.0,0.86921,0.00013,2.4212]
[1585416736029,138.4,6129.52,0.0,0.86866,0.00014,2.42664]
[1585416739047,137.42,6128.28,0.0,0.86979,0.00014,2.41161]
[1585416741066,137.72,6123.29,0.0,0.86871,0.00014,2.4235]
[1585416745088,136.52,6129.72,0.0,0.8712,0.00014,2.39413]
[1585416749115,136.54,6134.46,0.0,0.8718,0.00013,2.38813]
[1585416754153,137.49,6131.77,0.0,0.87018,0.00013,2.40801]
[1585416759190,138.04,6129.87,0.0,0.86918,0.00014,2.42005]
[1585416762209,138.18,6125.14,0.0,0.86835,0.00014,2.42869]
[1585416764225,137.58,6121.8,0.0,0.8687,0.00014,2.42299]
[1585416767243,138.65,6115.01,0.0,0.86634,0.00014,2.4501]
[1585416768251,137.93,6112.38,0.0,0.86695,0.00014,2.44144]
[1585416771274,138.19,6107.43,0.0,0.86592,0.00014,2.45244]
[1585416773288,137.43,6103.99,0.0,0.86646,0.00014,2.44428]
[1585416776307,137.93,6099.6,0.0,0.86518,0.00014,2.45855]
[1585416782351,137.34,6097.42,0.0,0.86566,0.00014,2.45161]
[1585416786378,137.44,6092.62,0.0,0.86486,0.00014,2.45969]
[1585416789402,138.03,6085.84,0.0,0.86312,0.00014,2.47853]
[1585416791417,137.33,6081.82,0.0,0.86349,0.00014,2.47234]
[1585416796448,136.13,6086.89,0.0,0.86583,0.00014,2.44524]
[1585416798465,136.03,6091.77,0.0,0.86665,0.00014,2.43691]
[1585416799474,135.98,6096.03,0.0,0.86732,0.00014,2.43026]
[1585416800475,135.85,6100.73,0.0,0.86815,0.00014,2.42162]
[1585416802493,135.36,6109.38,0.0,0.87,0.00014,2.40143]
[1585416803499,134.39,6119.37,0.0,0.8727,0.00014,2.37055]
[1585416804505,138.21,6114.69,0.0,0.8669,0.00014,2.44302]
[1585416807525,135.85,6121.13,0.0,0.87094,0.00014,2.39397]
[1585416810551,137.8,6114.35,0.0,0.86739,0.00014,2.43667]
[1585416812561,137.47,6109.68,0.0,0.8672,0.00014,2.43714]
[1585416814577,136.37,6113.82,0.0,0.86924,0.00014,2.41281]
[1585416819611,136.49,6118.42,0.0,0.86971,0.00014,2.40866]
[1585416824644,137.0,6118.28,0.0,0.869,0.00014,2.41765]
[1585416829682,136.82,6117.47,0.0,0.86913,0.00014,2.41564]
[1585416834713,137.0,6118.96,0.0,0.86909,0.00014,2.41674]
[1585416839753,137.29,6113.84,0.0,0.868,0.00014,2.42856]
[1585416844785,136.55,6115.02,0.0,0.86917,0.00014,2.41426]
[1585416847808,136.1,6119.04,0.0,0.87032,0.00014,2.4011]
[1585416852841,136.62,6119.62,0.0,0.8697,0.00014,2.40928]
[1585416857880,136.45,6122.98,0.0,0.87039,0.00014,2.40168]
[1585416861909,136.18,6127.52,0.0,0.87137,0.00014,2.39092]
[1585416864929,136.31,6131.49,0.0,0.87172,0.00013,2.38787]
[1585416869960,136.18,6133.73,0.0,0.87221,0.00013,2.38248]
[1585416874999,137.07,6134.65,0.0,0.87114,0.00013,2.39665]
[1585416879026,136.93,6130.47,0.0,0.87076,0.00014,2.39979]
[1585416884061,136.31,6131.89,0.0,0.8718,0.00013,2.38703]
[1585416889097,136.56,6134.47,0.0,0.8718,0.00013,2.38804]
[1585416893124,137.33,6129.39,0.0,0.87007,0.00014,2.40828]
[1585416898160,136.8,6129.29,0.0,0.87077,0.00014,2.39922]
[1585416903029,136.59,6133.32,0.0,0.87161,0.00013,2.39004]
[1585416908230,137.26,6128.15,0.0,0.87001,0.00014,2.40862]
[1585416913268,136.77,6127.33,0.0,0.87055,0.00014,2.40132]
[1585416918304,136.66,6126.25,0.0,0.87056,0.00014,2.40082]
[1585416923336,136.66,6125.26,0.0,0.87042,0.00014,2.40222]
[1585416928369,136.65,6125.72,0.0,0.87049,0.00014,2.40139]
[1585416932400,137.22,6121.66,0.0,0.86919,0.00014,2.41648]
[1585416936424,136.65,6118.45,0.0,0.86952,0.00014,2.41101]
[1585416941460,136.93,6115.77,0.0,0.86877,0.00014,2.41952]
[1585416944479,136.62,6112.07,0.0,0.86868,0.00014,2.41916]
[1585416949518,136.58,6114.08,0.0,0.86901,0.00014,2.41577]
[1585416954550,136.52,6112.63,0.0,0.86889,0.00014,2.41667]
[1585416959587,136.78,6111.74,0.0,0.86841,0.00014,2.42242]
[1585416963618,136.67,6107.28,0.0,0.86795,0.00014,2.42646]
[1585416967643,136.74,6102.63,0.0,0.86721,0.00014,2.43404]
[1585416972679,136.91,6099.65,0.0,0.86657,0.00014,2.44095]
[1585416977716,136.5,6101.46,0.0,0.86738,0.00014,2.43143]
[1585416982749,136.46,6102.84,0.0,0.86763,0.00014,2.42885]
[1585416987785,136.07,6106.6,0.0,0.86867,0.00014,2.41717]
[1585416992821,136.09,6110.84,0.0,0.86923,0.00014,2.41161]
[1585416996848,135.66,6115.64,0.0,0.87048,0.00014,2.39756]
[1585417001880,136.5,6114.52,0.0,0.86918,0.00014,2.41373]
[1585417006919,136.47,6115.97,0.0,0.86941,0.00014,2.41128]
[1585417011953,136.39,6115.67,0.0,0.86948,0.00014,2.41028]
[1585417016987,136.42,6117.02,0.0,0.86963,0.00014,2.40895]
[1585417022024,136.38,6115.9,0.0,0.86953,0.00014,2.40971]
[1585417027056,136.23,6117.13,0.0,0.86991,0.00014,2.40543]
[1585417032091,136.42,6117.9,0.0,0.86975,0.00014,2.4078]
[1585417037130,136.46,6117.97,0.0,0.86971,0.00014,2.40828]
[1585417042163,136.5,6118.4,0.0,0.86971,0.00014,2.4084]
[1585417048200,136.52,6118.6,0.0,0.86972,0.00014,2.40844]
[1585417053239,136.5,6118.04,0.0,0.86967,0.00014,2.40874]
[1585417058273,136.56,6116.77,0.0,0.86941,0.00014,2.41153]
[1585417061295,137.21,6112.07,0.0,0.86789,0.00014,2.42907]
[1585417064317,137.0,6107.79,0.0,0.86758,0.00014,2.43124]
[1585417069354,136.49,6107.98,0.0,0.86831,0.00014,2.42214]
[1585417074386,136.03,6111.89,0.0,0.86946,0.00014,2.40897]
[1585417079419,136.32,6113.61,0.0,0.8693,0.00014,2.41168]
[1585417084459,136.2,6111.15,0.0,0.86913,0.00014,2.41293]
[1585417089495,136.39,6108.83,0.0,0.86856,0.00014,2.41928]
[1585417094526,136.53,6106.75,0.0,0.86807,0.00014,2.42463]
[1585417099562,136.78,6101.86,0.0,0.86706,0.00014,2.43547]
[1585417104599,136.87,6099.9,0.0,0.86667,0.00014,2.43956]
[1585417109637,136.58,6098.02,0.0,0.86679,0.00014,2.43729]
[1585417114670,136.6,6096.19,0.0,0.86653,0.00014,2.43986]
[1585417118699,135.84,6101.39,0.0,0.86828,0.00014,2.41984]
[1585417120710,135.51,6105.76,0.0,0.86934,0.00014,2.40811]
[1585417122726,134.82,6111.86,0.0,0.87112,0.00014,2.38769]
[1585417123731,136.39,6111.53,0.0,0.86893,0.00014,2.41561]
[1585417128770,136.41,6114.74,0.0,0.86934,0.00014,2.41154]
[1585417134029,136.43,6112.91,0.0,0.86907,0.00014,2.41438]
[1585417139848,136.46,6111.3,0.0,0.8688,0.00014,2.41708]
[1585417144883,136.46,6109.88,0.0,0.86861,0.00014,2.41895]
[1585417149913,136.58,6108.65,0.0,0.86827,0.00014,2.42281]
[1585417154947,136.37,6107.92,0.0,0.86846,0.00014,2.42008]
[1585417159982,136.46,6107.35,0.0,0.86826,0.00014,2.42242]
[1585417165029,136.24,6108.95,0.0,0.86877,0.00014,2.41654]
[1585417170029,136.06,6111.47,0.0,0.86937,0.00014,2.4099]
[1585417173029,135.97,6115.89,0.0,0.8701,0.00014,2.40229]
[1585417178109,136.3,6117.47,0.0,0.86986,0.00014,2.40591]
[1585417183148,136.22,6117.01,0.0,0.86992,0.00014,2.40507]
[1585417188183,136.62,6114.94,0.0,0.86909,0.00014,2.41482]
[1585417193217,136.68,6111.81,0.0,0.86858,0.00014,2.42004]
[1585417198251,136.17,6113.02,0.0,0.86943,0.00014,2.40967]
[1585417203299,136.38,6115.25,0.0,0.86946,0.00014,2.41021]
[1585417208322,136.7,6113.29,0.0,0.86876,0.00014,2.41833]
[1585417213357,136.57,6113.5,0.0,0.86897,0.00014,2.4158]
[1585417218389,136.41,6113.21,0.0,0.86914,0.00014,2.41342]
[1585417223425,136.65,6110.58,0.0,0.86845,0.00014,2.42126]
[1585417228462,136.35,6112.16,0.0,0.86908,0.00014,2.41388]
[1585417233498,136.56,6111.57,0.0,0.86872,0.00014,2.4181]
[1585417238533,136.42,6111.05,0.0,0.86883,0.00014,2.41653]
[1585417243569,136.43,6111.47,0.0,0.86888,0.00014,2.41604]
[1585417248606,136.43,6111.56,0.0,0.86889,0.00014,2.4159]
[1585417253640,136.77,6110.31,0.0,0.86826,0.00014,2.4234]
[1585417258672,136.43,6108.05,0.0,0.86841,0.00014,2.42069]
[1585417264717,136.41,6107.51,0.0,0.86836,0.00014,2.42102]
[1585417269751,136.46,6107.4,0.0,0.86828,0.00014,2.42207]
[1585417274792,136.4,6108.04,0.0,0.86845,0.00014,2.4202]
[1585417279824,136.22,6109.23,0.0,0.86886,0.00014,2.41544]
[1585417284861,135.99,6112.64,0.0,0.86964,0.00014,2.4068]
[1585417289899,136.36,6113.04,0.0,0.86919,0.00014,2.4127]
[1585417294934,136.49,6113.28,0.0,0.86905,0.00014,2.41448]
[1585417299967,136.31,6116.83,0.0,0.86978,0.00014,2.40666]
[1585417305004,136.35,6117.76,0.0,0.86985,0.00014,2.40612]
[1585417309031,136.19,6122.5,0.0,0.87072,0.00014,2.39678]
[1585417314067,136.41,6123.47,0.0,0.87056,0.00014,2.39927]
[1585417319098,136.47,6124.77,0.0,0.87065,0.00014,2.39857]
[1585417324133,136.47,6124.4,0.0,0.87059,0.00014,2.39914]
[1585417329174,136.78,6121.83,0.0,0.86983,0.00014,2.40794]
[1585417334207,136.15,6122.76,0.0,0.87081,0.00014,2.39578]
[1585417339242,136.39,6124.17,0.0,0.87066,0.00014,2.39814]
[1585417344273,136.49,6125.4,0.0,0.87071,0.00014,2.39805]
[1585417349308,136.47,6125.19,0.0,0.87071,0.00014,2.398]
[1585417354345,136.61,6124.62,0.0,0.87044,0.00014,2.40117]
[1585417360384,136.5,6123.44,0.0,0.87042,0.00014,2.4009]
[1585417365423,136.47,6122.3,0.0,0.87032,0.00014,2.40183]
[1585417368029,136.79,6117.53,0.0,0.86923,0.00014,2.41379]
[1585417373478,136.49,6114.96,0.0,0.86929,0.00014,2.41209]
[1585417378513,136.14,6115.71,0.0,0.86986,0.00014,2.4051]
[1585417383547,136.29,6119.06,0.0,0.87012,0.00014,2.40312]
[1585417388584,136.05,6122.64,0.0,0.87093,0.00014,2.39411]
[1585417395027,136.38,6122.38,0.0,0.87044,0.00014,2.40024]
[1585417400668,136.45,6122.75,0.0,0.87041,0.00014,2.40083]
[1585417405703,136.44,6122.98,0.0,0.87044,0.00014,2.40048]
[1585417410739,136.4,6123.63,0.0,0.8706,0.00014,2.39874]
[1585417416029,136.37,6125.1,0.0,0.87083,0.00014,2.39626]
[1585417421814,136.47,6125.7,0.0,0.87078,0.00014,2.3971]
[1585417426851,136.5,6124.94,0.0,0.87063,0.00014,2.39875]
[1585417431886,136.53,6124.14,0.0,0.87049,0.00014,2.40022]
[1585417436922,136.57,6123.41,0.0,0.87034,0.00014,2.4019]
[1585417442962,136.45,6123.75,0.0,0.87055,0.00014,2.39936]
[1585417447998,136.5,6123.93,0.0,0.87051,0.00014,2.39995]
[1585417454046,136.52,6123.58,0.0,0.87043,0.00014,2.40079]
[1585417459076,136.52,6123.65,0.0,0.87044,0.00014,2.40069]
[1585417464109,136.57,6123.36,0.0,0.87033,0.00014,2.40195]
[1585417469142,136.52,6123.34,0.0,0.87039,0.00014,2.40125]
[1585417474184,136.54,6123.31,0.0,0.87037,0.00014,2.40145]
[1585417479215,136.53,6123.1,0.0,0.87036,0.00014,2.40148]
[1585417484249,136.6,6120.48,0.0,0.8699,0.00014,2.40628]
[1585417489285,136.56,6117.62,0.0,0.86956,0.00014,2.40949]
[1585417494323,136.61,6115.84,0.0,0.86925,0.00014,2.41272]
[1585417499356,136.47,6114.82,0.0,0.86931,0.00014,2.41167]
[1585417504396,136.23,6117.75,0.0,0.87002,0.00014,2.40363]
[1585417509426,136.08,6121.08,0.0,0.87068,0.00014,2.3965]
[1585417514460,136.21,6123.07,0.0,0.87078,0.00014,2.39607]
[1585417518029,135.92,6128.54,0.0,0.87191,0.00014,2.3836]
[1585417523527,136.17,6131.62,0.0,0.872,0.00013,2.38364]
[1585417528567,136.42,6131.71,0.0,0.87167,0.00013,2.38795]
[1585417533593,136.35,6132.04,0.0,0.87181,0.00013,2.38617]
[1585417539029,136.33,6131.89,0.0,0.87182,0.00013,2.386]
[1585417544671,136.35,6131.83,0.0,0.87178,0.00013,2.38647]
[1585417549709,136.36,6132.26,0.0,0.87183,0.00013,2.38597]
[1585417556761,136.36,6132.23,0.0,0.87182,0.00013,2.38615]
[1585417561791,136.43,6132.01,0.0,0.8717,0.00013,2.38757]
[1585417566824,136.51,6130.66,0.0,0.87141,0.00014,2.39078]
[1585417569029,136.59,6126.37,0.0,0.87072,0.00014,2.39802]
[1585417574880,136.28,6124.36,0.0,0.87087,0.00014,2.39533]
[1585417579917,136.33,6124.48,0.0,0.87081,0.00014,2.39608]
[1585417584951,136.62,6122.08,0.0,0.8701,0.00014,2.4043]
[1585417589992,136.48,6119.63,0.0,0.86996,0.00014,2.40519]
[1585417595020,136.16,6119.46,0.0,0.87037,0.00014,2.39978]
[1585417600057,136.15,6119.93,0.0,0.87045,0.00014,2.39894]
[1585417605093,136.22,6119.37,0.0,0.87028,0.00014,2.4009]
[1585417610126,136.16,6118.75,0.0,0.87026,0.00014,2.40082]
[1585417615161,136.14,6118.82,0.0,0.87031,0.00014,2.4003]
[1585417620198,136.12,6118.63,0.0,0.87031,0.00014,2.40019]
[1585417625233,136.13,6121.95,0.0,0.87074,0.00014,2.39592]
[1585417630269,136.09,6122.17,0.0,0.87083,0.00014,2.3949]
[1585417635300,136.18,6121.1,0.0,0.87057,0.00014,2.39788]
[1585417641029,136.09,6120.37,0.0,0.87058,0.00014,2.39735]
[1585417646381,136.04,6120.39,0.0,0.87066,0.00014,2.39636]
[1585417651414,136.07,6120.2,0.0,0.8706,0.00014,2.397]
[1585417657458,135.92,6120.04,0.0,0.87078,0.00014,2.39467]
[1585417663501,136.0,6119.34,0.0,0.87057,0.00014,2.3971]
[1585417668535,135.96,6119.39,0.0,0.87064,0.00014,2.39621]
[1585417673571,135.99,6122.85,0.0,0.87107,0.00014,2.39205]
[1585417678608,135.97,6121.5,0.0,0.87091,0.00014,2.3936]
[1585417683642,135.96,6121.33,0.0,0.87091,0.00014,2.39354]
[1585417688675,135.95,6121.25,0.0,0.8709,0.00014,2.39363]
[1585417693711,135.94,6121.21,0.0,0.87091,0.00014,2.39339]
[1585417698746,136.37,6117.74,0.0,0.86985,0.00014,2.40564]
[1585417703782,136.24,6114.84,0.0,0.86964,0.00014,2.40722]
[1585417708818,136.11,6113.71,0.0,0.86966,0.00014,2.40656]
[1585417710829,136.35,6109.58,0.0,0.86876,0.00014,2.41631]
[1585417712846,136.6,6103.6,0.0,0.8676,0.00014,2.42862]
[1585417717882,135.85,6100.17,0.0,0.86815,0.00014,2.42034]
[1585417722916,135.12,6102.53,0.0,0.86947,0.00014,2.4045]
[1585417725935,135.07,6107.53,0.0,0.87022,0.00014,2.39683]
[1585417730973,135.94,6107.24,0.0,0.869,0.00014,2.41235]
[1585417736009,135.65,6106.19,0.0,0.86925,0.00014,2.40867]
[1585417741041,135.76,6106.19,0.0,0.8691,0.00014,2.4106]
[1585417746077,135.77,6102.71,0.0,0.8686,0.00014,2.41557]
[1585417751115,135.86,6100.21,0.0,0.86814,0.00014,2.42048]
[1585417753127,138.14,6089.95,0.0,0.86364,0.00014,2.47277]
[1585417754130,135.57,6090.4,0.0,0.86717,0.00014,2.4288]
[1585417757153,136.93,6084.13,0.0,0.86445,0.00014,2.46033]
[1585417758027,137.19,6078.13,0.0,0.86324,0.00014,2.47283]
[1585417759167,136.49,6074.82,0.0,0.86372,0.00014,2.46562]
[1585417762189,136.69,6070.73,0.0,0.86287,0.00014,2.47446]
[1585417764029,136.77,6066.12,0.0,0.8621,0.00014,2.48204]
[1585417765212,136.03,6063.88,0.0,0.86278,0.00014,2.4727]
[1585417766218,136.7,6059.57,0.0,0.86125,0.00014,2.48969]
[1585417769239,135.15,6064.81,0.0,0.86411,0.00014,2.45668]
[1585417773268,135.28,6068.97,0.0,0.86454,0.00014,2.45298]
[1585417778303,135.07,6073.01,0.0,0.86539,0.00014,2.44399]
[1585417780313,135.25,6077.54,0.0,0.8658,0.00014,2.44078]
[1585417784349,134.21,6086.15,0.0,0.86844,0.00014,2.41098]
[1585417785348,135.63,6085.9,0.0,0.86646,0.00014,2.4359]
[1585417790387,135.61,6085.18,0.0,0.86638,0.00014,2.4365]
[1585417795423,135.45,6084.95,0.0,0.86657,0.00014,2.43413]
[1585417800456,135.67,6086.8,0.0,0.86653,0.00014,2.4353]
[1585417805490,135.92,6087.12,0.0,0.86624,0.00014,2.43911]
[1585417810523,135.94,6085.39,0.0,0.86596,0.00014,2.44191]
[1585417815562,135.73,6088.3,0.0,0.86666,0.00014,2.43431]
[1585417820599,136.1,6087.65,0.0,0.86606,0.00014,2.44154]
[1585417825634,135.55,6092.18,0.0,0.86745,0.00014,2.42595]
[1585417830667,136.04,6091.4,0.0,0.86667,0.00014,2.43547]
[1585417835700,136.12,6087.99,0.0,0.8661,0.00014,2.44119]
[1585417840735,136.23,6086.43,0.0,0.86571,0.00014,2.44534]
[1585417845773,136.12,6086.1,0.0,0.86582,0.00014,2.44385]
[1585417850809,136.1,6087.24,0.0,0.866,0.00014,2.44202]
[1585417855845,135.62,6091.97,0.0,0.86733,0.00014,2.42729]
[1585417860879,136.17,6093.2,0.0,0.86674,0.00014,2.43513]
[1585417865917,136.18,6095.2,0.0,0.86702,0.00014,2.43245]
[1585417869953,134.64,6103.3,0.0,0.87024,0.00014,2.3948]
[1585417870950,135.91,6104.4,0.0,0.86866,0.00014,2.41532]
[1585417875988,136.17,6106.5,0.0,0.86859,0.00014,2.41708]
[1585417881023,136.11,6104.17,0.0,0.86836,0.00014,2.4191]
[1585417886063,136.28,6103.36,0.0,0.86802,0.00014,2.42312]
[1585417891095,135.85,6103.8,0.0,0.86867,0.00014,2.41498]
[1585417896131,136.4,6102.09,0.0,0.86768,0.00014,2.42677]
[1585417901167,136.13,6099.51,0.0,0.86768,0.00014,2.42577]
[1585417906199,136.13,6095.77,0.0,0.86716,0.00014,2.4308]
[1585417911234,135.94,6093.94,0.0,0.86717,0.00014,2.43001]
[1585417914029,136.06,6089.3,0.0,0.86635,0.00014,2.43842]
[1585417919289,135.91,6087.06,0.0,0.86625,0.00014,2.43884]
[1585417924325,135.71,6088.13,0.0,0.86667,0.00014,2.4339]
[1585417929360,135.56,6088.19,0.0,0.86688,0.00014,2.43136]
[1585417934394,134.94,6090.47,0.0,0.86805,0.00014,2.41757]
[1585417939433,135.52,6092.15,0.0,0.86749,0.00014,2.42527]
[1585417944463,135.35,6090.15,0.0,0.86744,0.00014,2.42504]
[1585417949500,135.42,6088.4,0.0,0.86711,0.00014,2.4286]
[1585417954535,135.31,6088.46,0.0,0.86727,0.00014,2.42644]
[1585417959573,135.3,6088.86,0.0,0.86734,0.00014,2.42578]
[1585417964604,135.49,6086.26,0.0,0.86672,0.00014,2.43257]
[1585417969643,135.65,6081.18,0.0,0.86578,0.00014,2.4423]
[1585417972664,135.81,6076.55,0.0,0.86491,0.00014,2.45126]
[1585417974676,135.53,6072.36,0.0,0.8647,0.00014,2.45221]
[1585417979714,135.15,6070.59,0.0,0.86496,0.00014,2.44821]
[1585417981730,134.1,6077.82,0.0,0.86743,0.00014,2.42026]
[1585417983758,135.31,6080.12,0.0,0.86609,0.00014,2.43797]
[1585417988773,135.2,6079.54,0.0,0.86617,0.00014,2.43674]
[1585417993808,135.27,6081.14,0.0,0.86629,0.00014,2.43589]
[1585417998841,135.56,6080.52,0.0,0.86581,0.00014,2.44157]
[1585418003878,135.44,6079.95,0.0,0.86589,0.00014,2.44037]
[1585418008912,135.16,6079.73,0.0,0.86624,0.00014,2.43594]
[1585418013952,135.26,6080.42,0.0,0.86621,0.00014,2.43649]
[1585418018982,135.42,6079.95,0.0,0.86592,0.00014,2.43997]
[1585418025030,135.33,6082.32,0.0,0.86638,0.00014,2.43517]
[1585418030059,135.4,6085.25,0.0,0.8667,0.00014,2.43237]
[1585418035095,135.67,6086.73,0.0,0.86653,0.00014,2.43498]
[1585418040127,135.63,6086.56,0.0,0.86657,0.00014,2.43445]
[1585418045166,135.58,6086.78,0.0,0.86667,0.00014,2.43332]
[1585418050199,135.69,6085.37,0.0,0.86632,0.00014,2.43716]
[1585418055242,135.52,6086.61,0.0,0.86672,0.00014,2.43254]
[1585418060271,135.65,6085.27,0.0,0.86636,0.00014,2.43658]
[1585418065307,136.21,6082.29,0.0,0.86518,0.00014,2.45017]
[1585418070029,135.66,6079.57,0.0,0.86555,0.00014,2.44446]
[1585418075380,135.66,6078.87,0.0,0.86544,0.00014,2.4454]
[1585418080410,135.67,6078.26,0.0,0.86535,0.00014,2.44627]
[1585418085446,135.52,6080.62,0.0,0.86589,0.00014,2.44056]
[1585418090482,135.4,6083.28,0.0,0.86643,0.00014,2.43483]
[1585418095519,135.89,6081.24,0.0,0.86547,0.00014,2.44605]
[1585418100550,135.68,6080.5,0.0,0.86565,0.00014,2.44352]
[1585418104580,136.06,6076.5,0.0,0.86457,0.00014,2.45535]
[1585418109617,135.68,6075.44,0.0,0.86493,0.00014,2.45041]
[1585418114653,135.49,6075.76,0.0,0.86524,0.00014,2.44667]
[1585418119686,135.9,6072.21,0.0,0.86417,0.00014,2.45849]
[1585418122708,136.12,6066.43,0.0,0.86305,0.00014,2.47005]
[1585418126735,136.06,6061.09,0.0,0.86238,0.00014,2.47616]
[1585418128752,135.97,6056.79,0.0,0.86188,0.00014,2.48051]
[1585418130767,136.91,6051.28,0.0,0.85981,0.00014,2.50342]
[1585418131770,136.68,6047.06,0.0,0.85951,0.00015,2.50531]
[1585418133788,135.78,6044.84,0.0,0.8604,0.00015,2.49351]
[1585418138822,134.52,6048.98,0.0,0.86273,0.00015,2.46681]
[1585418139828,133.89,6055.58,0.0,0.86456,0.00014,2.44694]
[1585418140838,134.51,6059.71,0.0,0.8643,0.00014,2.4518]
[1585418143857,133.8,6066.0,0.0,0.86618,0.00014,2.431]
[1585418144868,135.34,6066.8,0.0,0.86417,0.00014,2.45624]
[1585418148890,136.28,6062.32,0.0,0.86226,0.00014,2.47802]
[1585418152919,136.31,6058.28,0.0,0.86163,0.00014,2.48408]
[1585418155938,135.57,6054.48,0.0,0.8621,0.00014,2.47683]
[1585418160974,135.3,6055.07,0.0,0.86255,0.00014,2.47153]
[1585418166012,135.5,6057.75,0.0,0.86265,0.00014,2.47131]
[1585418171051,135.29,6059.66,0.0,0.86322,0.00014,2.4651]
[1585418176079,135.37,6057.54,0.0,0.8628,0.00014,2.46944]
[1585418181114,135.03,6059.39,0.0,0.86354,0.00014,2.46111]
[1585418186151,134.82,6065.08,0.0,0.86464,0.00014,2.4498]
[1585418191185,135.48,6063.04,0.0,0.86346,0.00014,2.46352]
[1585418196218,135.28,6062.21,0.0,0.86361,0.00014,2.4613]
[1585418201255,135.16,6062.47,0.0,0.86381,0.00014,2.45894]
[1585418206296,134.74,6067.55,0.0,0.8651,0.00014,2.44493]
[1585418211325,134.9,6069.42,0.0,0.86516,0.00014,2.44497]
[1585418216361,135.4,6064.49,0.0,0.86377,0.00014,2.46028]
[1585418221400,135.07,6063.58,0.0,0.86408,0.00014,2.45599]
[1585418226430,135.15,6061.81,0.0,0.86373,0.00014,2.45965]
[1585418231465,135.23,6062.18,0.0,0.86366,0.00014,2.46062]
[1585418237507,134.85,6062.43,0.0,0.86423,0.00014,2.45374]
[1585418242541,134.98,6063.41,0.0,0.86418,0.00014,2.45467]
[1585418247578,134.97,6062.89,0.0,0.86412,0.00014,2.45521]
[1585418253027,135.1,6062.92,0.0,0.86395,0.00014,2.4573]
[1585418259029,134.99,6063.52,0.0,0.8642,0.00014,2.45447]
[1585418264695,135.0,6062.64,0.0,0.86406,0.00014,2.45585]
[1585418269732,134.82,6063.81,0.0,0.86448,0.00014,2.45117]
[1585418274768,134.93,6062.46,0.0,0.86412,0.00014,2.45497]
[1585418279803,134.88,6063.21,0.0,0.8643,0.00014,2.45305]
[1585418284839,134.89,6062.84,0.0,0.86424,0.00014,2.45375]
[1585418289875,134.93,6062.8,0.0,0.86418,0.00014,2.45444]
[1585418295029,134.93,6062.29,0.0,0.8641,0.00014,2.45517]
[1585418300961,135.07,6058.65,0.0,0.86339,0.00014,2.46254]
[1585418305985,135.26,6054.42,0.0,0.86251,0.00014,2.47154]
[1585418311018,134.61,6056.73,0.0,0.86374,0.00014,2.45736]
[1585418316029,135.0,6053.14,0.0,0.86269,0.00014,2.46882]
[1585418321090,134.38,6054.23,0.0,0.8637,0.00014,2.45683]
[1585418326127,134.78,6055.56,0.0,0.86335,0.00014,2.46169]
[1585418331163,134.69,6055.29,0.0,0.86343,0.00014,2.46059]
[1585418336197,134.68,6056.01,0.0,0.86354,0.00014,2.45947]
[1585418341231,134.41,6054.66,0.0,0.86372,0.00014,2.45671]
[1585418346264,134.59,6056.56,0.0,0.86374,0.00014,2.45721]
[1585418351304,134.49,6056.29,0.0,0.86385,0.00014,2.45582]
[1585418356338,134.74,6053.9,0.0,0.86316,0.00014,2.46332]
[1585418361370,134.54,6053.56,0.0,0.86338,0.00014,2.46046]
[1585418366410,134.53,6053.41,0.0,0.86337,0.00014,2.46049]
[1585418373029,134.49,6053.28,0.0,0.86341,0.00014,2.45992]
[1585418378491,134.48,6053.25,0.0,0.86342,0.00014,2.45977]
[1585418383529,134.46,6053.07,0.0,0.86343,0.00014,2.45965]
[1585418388562,134.49,6051.38,0.0,0.86313,0.00015,2.46254]
[1585418393596,134.87,6047.19,0.0,0.86201,0.00015,2.47457]
[1585418396615,135.89,6038.49,0.0,0.85934,0.00015,2.50348]
[1585418397030,135.44,6034.86,0.0,0.85942,0.00015,2.50099]
[1585418399637,134.79,6032.43,0.0,0.85996,0.00015,2.49353]
[1585418404673,134.65,6030.05,0.0,0.8598,0.00015,2.49444]
[1585418408707,134.05,6034.82,0.0,0.86132,0.00015,2.47794]
[1585418412029,134.37,6039.38,0.0,0.86156,0.00015,2.47698]
[1585418414743,134.05,6043.35,0.0,0.86258,0.00015,2.46602]
[1585418419779,134.22,6047.48,0.0,0.86294,0.00015,2.46333]
[1585418423809,133.79,6053.56,0.0,0.86442,0.00014,2.44756]
[1585418427029,134.17,6057.76,0.0,0.86451,0.00014,2.44815]
[1585418431868,133.9,6063.97,0.0,0.86578,0.00014,2.4348]
[1585418433029,134.53,6067.16,0.0,0.86536,0.00014,2.44135]
[1585418435893,134.18,6072.74,0.0,0.86665,0.00014,2.42748]
[1585418436029,133.54,6077.93,0.0,0.86826,0.00014,2.40925]
[1585418437905,134.85,6078.17,0.0,0.86649,0.00014,2.43159]
[1585418441933,134.23,6082.71,0.0,0.86798,0.00014,2.41473]
[1585418446971,134.97,6083.41,0.0,0.86706,0.00014,2.42652]
[1585418452004,135.07,6085.35,0.0,0.86721,0.00014,2.4255]
[1585418456032,135.31,6080.85,0.0,0.86624,0.00014,2.43579]
[1585418461070,135.25,6083.74,0.0,0.86672,0.00014,2.43093]
[1585418465095,134.08,6091.21,0.0,0.86939,0.00014,2.40026]
[1585418467110,135.46,6090.9,0.0,0.86744,0.00014,2.42472]
[1585418472146,135.09,6091.8,0.0,0.86808,0.00014,2.41707]
[1585418477179,135.29,6092.04,0.0,0.86784,0.00014,2.42018]
[1585418482216,135.6,6089.27,0.0,0.86703,0.00014,2.42935]
[1585418486242,134.84,6093.35,0.0,0.86863,0.00014,2.4107]
[1585418491278,135.26,6094.5,0.0,0.86823,0.00014,2.41623]
[1585418495306,135.17,6098.72,0.0,0.86894,0.00014,2.40884]
[1585418497321,135.16,6104.06,0.0,0.86969,0.00014,2.40139]
[1585418499331,134.65,6108.41,0.0,0.871,0.00014,2.38639]
[1585418501347,135.48,6110.35,0.0,0.87012,0.00014,2.39834]
[1585418503359,135.34,6114.67,0.0,0.87091,0.00014,2.38993]
[1585418505375,134.8,6120.71,0.0,0.87247,0.00014,2.37215]
[1585418507387,135.36,6123.97,0.0,0.87215,0.00014,2.37763]
[1585418508394,134.49,6128.57,0.0,0.87397,0.00014,2.35582]
[1585418510411,135.24,6134.16,0.0,0.87368,0.00013,2.36164]
[1585418515447,136.46,6129.49,0.0,0.8714,0.00014,2.38944]
[1585418518466,136.72,6123.54,0.0,0.87025,0.00014,2.40193]
[1585418522492,137.66,6115.41,0.0,0.86787,0.00014,2.42897]
[1585418523500,136.3,6113.77,0.0,0.86947,0.00014,2.40797]
[1585418526523,136.65,6108.52,0.0,0.86828,0.00014,2.42113]
[1585418531555,136.12,6107.02,0.0,0.86879,0.00014,2.41399]
[1585418536590,136.07,6107.21,0.0,0.86889,0.00014,2.41285]
[1585418541627,135.78,6107.7,0.0,0.86934,0.00014,2.40727]
[1585418546663,135.79,6107.01,0.0,0.86924,0.00014,2.40828]
[1585418550689,136.22,6102.1,0.0,0.86797,0.00014,2.42247]
[1585418554718,136.23,6097.03,0.0,0.86726,0.00014,2.42937]
[1585418559755,135.61,6097.98,0.0,0.86824,0.00014,2.41737]
[1585418563781,135.43,6102.34,0.0,0.86909,0.00014,2.40836]
[1585418568817,135.91,6102.49,0.0,0.86845,0.00014,2.41647]
[1585418573850,136.0,6104.28,0.0,0.86858,0.00014,2.41556]
[1585418578887,135.94,6104.48,0.0,0.86869,0.00014,2.41426]
[1585418583918,135.9,6103.05,0.0,0.86855,0.00014,2.41544]
[1585418588957,135.79,6102.06,0.0,0.86855,0.00014,2.41499]
[1585418593991,135.9,6101.53,0.0,0.86834,0.00014,2.41747]
[1585418599027,135.86,6101.88,0.0,0.86843,0.00014,2.41645]
[1585418604029,135.87,6102.89,0.0,0.86857,0.00014,2.41511]
[1585418609100,135.88,6103.09,0.0,0.86858,0.00014,2.41512]
[1585418614132,135.94,6100.61,0.0,0.86816,0.00014,2.41934]
[1585418619168,136.12,6097.42,0.0,0.86747,0.00014,2.42675]
[1585418624204,135.88,6097.2,0.0,0.86777,0.00014,2.42288]
[1585418629236,135.89,6095.72,0.0,0.86755,0.00014,2.42516]
[1585418634272,136.08,6094.1,0.0,0.86707,0.00014,2.43055]
[1585418639309,135.61,6094.56,0.0,0.86777,0.00014,2.42187]
[1585418644345,135.35,6096.34,0.0,0.86838,0.00014,2.4149]
[1585418649380,135.49,6100.14,0.0,0.8687,0.00014,2.41229]
[1585418654410,135.64,6101.94,0.0,0.86876,0.00014,2.41229]
[1585418659446,135.68,6104.02,0.0,0.86899,0.00014,2.41018]
[1585418664485,135.79,6104.34,0.0,0.86888,0.00014,2.41168]
[1585418669520,135.79,6104.46,0.0,0.8689,0.00014,2.41151]
[1585418674554,135.7,6103.59,0.0,0.86891,0.00014,2.41099]
[1585418679589,135.81,6103.93,0.0,0.8688,0.00014,2.41248]
[1585418684625,135.83,6104.75,0.0,0.86889,0.00014,2.41162]
[1585418689659,135.84,6104.16,0.0,0.86879,0.00014,2.41272]
[1585418694693,135.87,6103.96,0.0,0.86873,0.00014,2.41344]
[1585418699729,135.81,6103.66,0.0,0.86876,0.00014,2.41286]
[1585418704765,136.01,6103.91,0.0,0.86852,0.00014,2.41599]
[1585418709797,135.87,6100.61,0.0,0.86827,0.00014,2.41794]
[1585418714833,135.91,6100.01,0.0,0.86813,0.00014,2.41948]
[1585418719867,135.85,6100.68,0.0,0.86829,0.00014,2.41765]
[1585418724903,135.75,6101.33,0.0,0.86853,0.00014,2.41489]
[1585418729942,135.8,6101.97,0.0,0.86855,0.00014,2.41493]
[1585418735986,135.78,6101.89,0.0,0.86856,0.00014,2.41465]
[1585418741016,135.75,6100.97,0.0,0.86848,0.00014,2.41524]
[1585418746049,135.89,6100.46,0.0,0.86822,0.00014,2.41836]
[1585418751089,135.71,6100.71,0.0,0.86849,0.00014,2.41506]
[1585418756125,135.66,6100.43,0.0,0.86853,0.00014,2.41446]
[1585418761158,135.29,6102.47,0.0,0.86932,0.00014,2.40526]
[1585418766192,135.65,6101.98,0.0,0.86876,0.00014,2.41218]
[1585418771230,135.64,6102.0,0.0,0.86877,0.00014,2.41208]
[1585418776264,135.7,6098.1,0.0,0.86815,0.00014,2.41837]
[1585418781299,135.39,6098.05,0.0,0.86856,0.00014,2.4131]
[1585418786331,135.7,6096.7,0.0,0.86795,0.00014,2.42031]
[1585418791370,135.57,6096.67,0.0,0.86814,0.00014,2.41787]
[1585418796401,135.62,6095.88,0.0,0.86795,0.00014,2.41993]
[1585418801439,135.48,6095.22,0.0,0.86805,0.00014,2.4184]
[1585418806475,135.38,6096.16,0.0,0.86833,0.00014,2.41527]
[1585418811507,135.4,6096.82,0.0,0.86838,0.00014,2.41488]
[1585418816550,135.47,6095.79,0.0,0.86815,0.00014,2.41735]
[1585418821576,135.35,6095.73,0.0,0.8683,0.00014,2.41544]
[1585418826615,135.34,6095.22,0.0,0.86825,0.00014,2.41591]
[1585418831652,135.34,6094.89,0.0,0.8682,0.00014,2.41641]
[1585418836682,135.28,6095.24,0.0,0.86833,0.00014,2.41493]
[1585418841718,135.26,6095.35,0.0,0.86837,0.00014,2.41443]
[1585418846758,134.99,6096.35,0.0,0.86887,0.00014,2.4084]
[1585418850782,135.04,6100.59,0.0,0.8694,0.00014,2.40338]
[1585418855821,135.28,6103.09,0.0,0.86942,0.00014,2.40401]
[1585418860854,135.36,6103.34,0.0,0.86934,0.00014,2.40514]
[1585418865889,135.3,6103.23,0.0,0.86941,0.00014,2.40419]
[1585418870924,135.31,6103.8,0.0,0.86948,0.00014,2.40355]
[1585418875957,135.27,6103.65,0.0,0.86951,0.00014,2.4031]
[1585418880996,135.24,6104.55,0.0,0.86967,0.00014,2.40139]
[1585418886030,135.27,6104.83,0.0,0.86969,0.00014,2.40137]
[1585418891062,135.27,6105.27,0.0,0.86973,0.00014,2.40091]
[1585418896104,135.31,6105.35,0.0,0.8697,0.00014,2.40139]
[1585418902142,135.32,6105.65,0.0,0.86973,0.00014,2.40118]
[1585418907177,135.32,6105.36,0.0,0.86968,0.00014,2.40166]
[1585418912212,135.34,6105.48,0.0,0.86968,0.00014,2.40165]
[1585418917245,135.31,6106.68,0.0,0.86989,0.00014,2.39947]
[1585418922284,135.34,6107.16,0.0,0.8699,0.00014,2.39943]
[1585418927317,135.2,6108.26,0.0,0.87026,0.00014,2.39537]
[1585418932353,135.34,6108.5,0.0,0.87009,0.00014,2.39758]
[1585418937388,135.43,6109.36,0.0,0.87009,0.00014,2.3979]
[1585418942420,135.33,6111.77,0.0,0.87056,0.00014,2.39282]
[1585418947455,135.44,6113.49,0.0,0.87064,0.00014,2.39244]
[1585418952494,135.52,6113.78,0.0,0.87058,0.00014,2.39339]
[1585418957530,135.5,6116.02,0.0,0.87091,0.00014,2.38996]
[1585418962566,135.22,6120.97,0.0,0.87196,0.00014,2.3784]
[1585418967029,135.25,6125.29,0.0,0.87251,0.00014,2.373]
[1585418972633,135.09,6130.81,0.0,0.87349,0.00014,2.36238]
[1585418977670,135.78,6132.9,0.0,0.87283,0.00013,2.37178]
[1585418982705,135.75,6131.43,0.0,0.87266,0.00013,2.37336]
[1585418987741,135.8,6130.72,0.0,0.8725,0.00014,2.37516]
[1585418992775,135.9,6129.89,0.0,0.87225,0.00014,2.37802]
[1585418997812,135.87,6130.01,0.0,0.87232,0.00014,2.37728]
[1585419002844,135.64,6128.76,0.0,0.87246,0.00014,2.37495]
[1585419007880,135.87,6129.13,0.0,0.87219,0.00014,2.37858]
[1585419012913,136.04,6129.14,0.0,0.87196,0.00014,2.38148]
[1585419017951,135.95,6129.36,0.0,0.87212,0.00014,2.37959]
[1585419022985,135.91,6129.65,0.0,0.87221,0.00014,2.37848]
[1585419028020,136.17,6128.15,0.0,0.87165,0.00014,2.38513]
[1585419033029,136.12,6127.29,0.0,0.87161,0.00014,2.38533]
[1585419038090,136.06,6124.41,0.0,0.8713,0.00014,2.38816]
[1585419043124,136.17,6121.05,0.0,0.8707,0.00014,2.39457]
[1585419048161,135.9,6118.14,0.0,0.87067,0.00014,2.39384]
[1585419053193,135.89,6118.19,0.0,0.87068,0.00014,2.39364]
[1585419059236,136.01,6117.29,0.0,0.8704,0.00014,2.3969]
[1585419064271,135.92,6117.26,0.0,0.87052,0.00014,2.39536]
[1585419069307,135.99,6117.86,0.0,0.8705,0.00014,2.39585]
[1585419074341,135.86,6118.11,0.0,0.87071,0.00014,2.39326]
[1585419079377,135.73,6118.92,0.0,0.871,0.00014,2.38985]
[1585419084414,135.71,6119.73,0.0,0.87113,0.00014,2.38846]
[1585419089452,135.57,6121.62,0.0,0.87158,0.00014,2.38341]
[1585419094482,135.73,6122.88,0.0,0.87155,0.00014,2.38433]
[1585419099518,135.82,6123.69,0.0,0.87153,0.00014,2.38483]
[1585419104556,135.56,6125.71,0.0,0.87216,0.00014,2.37751]
[1585419110597,135.89,6126.55,0.0,0.87183,0.00014,2.38208]
[1585419115630,135.95,6128.22,0.0,0.87197,0.00014,2.38087]
[1585419120666,135.88,6128.9,0.0,0.87216,0.00014,2.3788]
[1585419125704,135.78,6129.46,0.0,0.87237,0.00014,2.37624]
[1585419130732,135.87,6130.32,0.0,0.87237,0.00014,2.37663]
[1585419136779,135.99,6130.94,0.0,0.87228,0.00014,2.37792]
[1585419141812,136.0,6131.16,0.0,0.8723,0.00014,2.37777]
[1585419146847,135.99,6133.24,0.0,0.8726,0.00013,2.37473]
[1585419151879,135.93,6136.1,0.0,0.87306,0.00013,2.36978]
[1585419156915,136.06,6137.45,0.0,0.87307,0.00013,2.37022]
[1585419161952,136.14,6137.74,0.0,0.87299,0.00013,2.37127]
[1585419166989,136.04,6139.09,0.0,0.87332,0.00013,2.36754]
[1585419171015,135.91,6143.98,0.0,0.87415,0.00013,2.35862]
[1585419176056,136.21,6147.38,0.0,0.87419,0.00013,2.35944]
[1585419181085,136.23,6145.86,0.0,0.87396,0.00013,2.36184]
[1585419186120,136.36,6146.46,0.0,0.87386,0.00013,2.36333]
[1585419192029,136.39,6147.45,0.0,0.87396,0.00013,2.36241]
[1585419197197,136.49,6148.07,0.0,0.8739,0.00013,2.3634]
[1585419202231,136.81,6145.32,0.0,0.87311,0.00013,2.37275]
[1585419207269,136.51,6146.33,0.0,0.87365,0.00013,2.36612]
[1585419212303,136.61,6146.07,0.0,0.87348,0.00013,2.3681]
[1585419217337,136.81,6143.92,0.0,0.87293,0.00013,2.37449]
[1585419221364,137.21,6138.85,0.0,0.87171,0.00013,2.38831]
[1585419226404,136.83,6138.04,0.0,0.87212,0.00013,2.38272]
[1585419231438,136.67,6136.95,0.0,0.87218,0.00013,2.38151]
[1585419236473,136.58,6137.6,0.0,0.87239,0.00013,2.37895]
[1585419241508,136.57,6140.05,0.0,0.87273,0.00013,2.37554]
[1585419246539,136.29,6142.45,0.0,0.87343,0.00013,2.36736]
[1585419251583,136.75,6142.85,0.0,0.87286,0.00013,2.3749]
[1585419256616,136.77,6142.93,0.0,0.87284,0.00013,2.37517]
[1585419262654,136.78,6142.5,0.0,0.87277,0.00013,2.37593]
[1585419267689,136.81,6140.78,0.0,0.87251,0.00013,2.37864]
[1585419272722,136.8,6139.25,0.0,0.87232,0.00013,2.38055]
[1585419277758,136.8,6139.71,0.0,0.87238,0.00013,2.37984]
[1585419282793,136.76,6140.07,0.0,0.87248,0.00013,2.37868]
[1585419287830,136.85,6140.1,0.0,0.87237,0.00013,2.38012]
[1585419292863,136.49,6142.51,0.0,0.87318,0.00013,2.37064]
[1585419296891,136.38,6146.97,0.0,0.87392,0.00013,2.3626]
[1585419301923,137.24,6145.26,0.0,0.87253,0.00013,2.38012]
[1585419306966,136.96,6145.16,0.0,0.8729,0.00013,2.37524]
[1585419312000,136.92,6144.72,0.0,0.87289,0.00013,2.37518]
[1585419317033,136.89,6143.58,0.0,0.87277,0.00013,2.37628]
[1585419322069,136.98,6144.05,0.0,0.87272,0.00013,2.37714]
[1585419327100,136.93,6146.34,0.0,0.87309,0.00013,2.37317]
[1585419332139,136.98,6145.85,0.0,0.87296,0.00013,2.37466]
[1585419338180,137.21,6145.33,0.0,0.87259,0.00013,2.3793]
[1585419344223,137.03,6145.47,0.0,0.87285,0.00013,2.37596]
[1585419349257,137.07,6145.42,0.0,0.87279,0.00013,2.37675]
[1585419354291,137.03,6145.39,0.0,0.87284,0.00013,2.3761]
[1585419359326,136.83,6146.66,0.0,0.87327,0.00013,2.37089]
[1585419364366,137.07,6147.04,0.0,0.873,0.00013,2.37466]
[1585419369397,137.0,6146.27,0.0,0.87299,0.00013,2.37446]
[1585419374432,137.12,6145.8,0.0,0.87277,0.00013,2.37709]
[1585419379468,137.14,6143.8,0.0,0.87248,0.00013,2.38017]
[1585419384499,137.13,6142.32,0.0,0.87229,0.00013,2.38201]
[1585419389539,137.32,6140.97,0.0,0.87186,0.00013,2.38706]
[1585419394573,137.17,6137.41,0.0,0.87159,0.00013,2.38908]
[1585419399613,137.3,6134.52,0.0,0.87102,0.00013,2.39525]
[1585419404647,137.19,6133.88,0.0,0.87109,0.00013,2.39421]
[1585419409683,137.1,6133.26,0.0,0.87112,0.00013,2.39352]
[1585419414719,137.1,6132.48,0.0,0.87102,0.00013,2.39457]
[1585419419750,137.04,6129.96,0.0,0.87075,0.00014,2.39695]
[1585419424788,136.94,6130.0,0.0,0.8709,0.00014,2.39513]
[1585419429824,136.93,6129.92,0.0,0.8709,0.00014,2.39506]
[1585419434859,136.92,6130.5,0.0,0.87099,0.00014,2.39417]
[1585419439897,136.91,6130.31,0.0,0.87098,0.00014,2.39418]
[1585419445934,136.88,6129.88,0.0,0.87097,0.00014,2.39418]
[1585419450971,136.84,6129.77,0.0,0.871,0.00014,2.3937]
[1585419456006,136.82,6130.86,0.0,0.87119,0.00014,2.39168]
[1585419461038,136.81,6131.79,0.0,0.87132,0.00013,2.39025]
[1585419466073,136.79,6132.69,0.0,0.87147,0.00013,2.38878]
[1585419471109,136.78,6133.27,0.0,0.87155,0.00013,2.38787]
[1585419476146,136.78,6132.28,0.0,0.87143,0.00013,2.38908]
[1585419481177,136.78,6132.1,0.0,0.87141,0.00013,2.3893]
[1585419488235,136.74,6132.13,0.0,0.87146,0.00013,2.38866]
[1585419493265,136.73,6132.06,0.0,0.87146,0.00013,2.38858]
[1585419498296,136.93,6130.43,0.0,0.87097,0.00014,2.39424]
[1585419503335,136.7,6129.0,0.0,0.87109,0.00014,2.39223]
[1585419508369,136.9,6127.61,0.0,0.87064,0.00014,2.39747]
[1585419513403,136.77,6126.22,0.0,0.87062,0.00014,2.39704]
[1585419518437,136.26,6130.22,0.0,0.87185,0.00014,2.38279]
[1585419523474,136.81,6132.63,0.0,0.87144,0.00013,2.38908]
[1585419528505,136.63,6132.19,0.0,0.87162,0.00013,2.38652]
[1585419533542,136.6,6129.48,0.0,0.8713,0.00014,2.3896]
[1585419538579,136.62,6129.29,0.0,0.87125,0.00014,2.39018]
[1585419543616,136.69,6128.64,0.0,0.87107,0.00014,2.39228]
[1585419548647,136.69,6127.49,0.0,0.8709,0.00014,2.39393]
[1585419553683,136.63,6127.28,0.0,0.87096,0.00014,2.39312]
[1585419558718,136.54,6127.43,0.0,0.87111,0.00014,2.39131]
[1585419563757,136.52,6127.64,0.0,0.87116,0.00014,2.39069]
[1585419568786,136.25,6130.87,0.0,0.87195,0.00014,2.38173]
[1585419571810,136.01,6135.16,0.0,0.87287,0.00013,2.37147]
[1585419576845,136.26,6138.12,0.0,0.87292,0.00013,2.37189]
[1585419578856,136.11,6142.55,0.0,0.87372,0.00013,2.36318]
[1585419580872,135.54,6149.67,0.0,0.87545,0.00013,2.34329]
[1585419582888,135.92,6154.17,0.0,0.87553,0.00013,2.34401]
[1585419584900,135.37,6158.59,0.0,0.87686,0.00013,2.32812]
[1585419589935,136.95,6155.85,0.0,0.87435,0.00013,2.36009]
[1585419592955,136.01,6160.1,0.0,0.87618,0.00013,2.33767]
[1585419594971,136.47,6163.41,0.0,0.876,0.00013,2.34126]
[1585419596981,136.19,6167.77,0.0,0.87694,0.00013,2.33049]
[1585419598997,135.42,6175.2,0.0,0.87896,0.00013,2.30633]
[1585419601010,136.29,6178.96,0.0,0.87827,0.00013,2.317]
[1585419602024,134.36,6187.57,0.0,0.88201,0.00013,2.26977]
[1585419603025,133.58,6198.86,0.0,0.88452,0.00013,2.2395]
[1585419604034,136.02,6201.4,0.0,0.8815,0.00013,2.28173]
[1585419606029,135.82,6207.52,0.0,0.88254,0.00013,2.26974]
[1585419607054,133.92,6217.51,0.0,0.88639,0.00012,2.22021]
[1585419608064,135.59,6221.59,0.0,0.88462,0.00012,2.24631]
[1585419610076,136.78,6222.56,0.0,0.88314,0.00012,2.26709]
[1585419612029,136.02,6228.02,0.0,0.88483,0.00012,2.24567]
[1585419615029,137.22,6229.88,0.0,0.88344,0.00012,2.26551]
[1585419617127,136.41,6235.19,0.0,0.88518,0.00012,2.24335]
[1585419621029,137.81,6228.46,0.0,0.88248,0.00012,2.27829]
[1585419623169,137.7,6221.92,0.0,0.88182,0.00012,2.28494]
[1585419625181,138.94,6212.27,0.0,0.87897,0.00013,2.32004]
[1585419626192,137.04,6211.49,0.0,0.88139,0.00013,2.28692]
[1585419628202,137.49,6206.38,0.0,0.88016,0.00013,2.30179]
[1585419633238,136.52,6205.14,0.0,0.8813,0.00013,2.2857]
[1585419638274,136.91,6203.41,0.0,0.88056,0.00013,2.29521]
[1585419643312,137.11,6203.08,0.0,0.88025,0.00013,2.2992]
[1585419646327,136.59,6207.95,0.0,0.88156,0.00013,2.28322]
[1585419647335,135.71,6212.6,0.0,0.88334,0.00013,2.26063]
[1585419649350,137.05,6214.37,0.0,0.88175,0.00013,2.28296]
[1585419654386,136.66,6217.24,0.0,0.88263,0.00012,2.27204]
[1585419655389,135.93,6221.41,0.0,0.88414,0.00012,2.25279]
[1585419656400,135.63,6226.69,0.0,0.8852,0.00012,2.24003]
[1585419657029,136.16,6230.15,0.0,0.88492,0.00012,2.24517]
[1585419660030,138.18,6222.53,0.0,0.88126,0.00012,2.29277]
[1585419665462,137.32,6224.74,0.0,0.88269,0.00012,2.27398]
[1585419668483,138.1,6219.17,0.0,0.88094,0.00012,2.29581]
[1585419673519,137.73,6215.89,0.0,0.88103,0.00013,2.29341]
[1585419676535,139.57,6205.01,0.0,0.87722,0.00013,2.3407]
[1585419677543,138.29,6201.68,0.0,0.87849,0.00013,2.32246]
[1585419679563,138.51,6195.47,0.0,0.87741,0.00013,2.33466]
[1585419684594,136.8,6196.01,0.0,0.87977,0.00013,2.30308]
[1585419687615,136.78,6200.97,0.0,0.88043,0.00013,2.29601]
[1585419692649,136.98,6206.18,0.0,0.88081,0.00013,2.29268]
[1585419697683,136.61,6212.15,0.0,0.88207,0.00013,2.27776]
[1585419702722,138.5,6209.89,0.0,0.87925,0.00013,2.3152]
[1585419704736,137.58,6206.12,0.0,0.88001,0.00013,2.3035]
[1585419706749,138.07,6201.34,0.0,0.87875,0.00013,2.31883]
[1585419711785,137.58,6197.79,0.0,0.87896,0.00013,2.31464]
[1585419716823,137.6,6196.87,0.0,0.87881,0.00013,2.31631]
[1585419721854,136.75,6198.04,0.0,0.8801,0.00013,2.29936]
[1585419725882,137.54,6201.31,0.0,0.87946,0.00013,2.30925]
[1585419730920,138.08,6198.94,0.0,0.87842,0.00013,2.32226]
[1585419734946,137.15,6196.92,0.0,0.87941,0.00013,2.30822]
[1585419739981,137.31,6197.67,0.0,0.8793,0.00013,2.31]
[1585419745017,137.24,6198.5,0.0,0.87949,0.00013,2.3077]
[1585419750029,137.14,6197.05,0.0,0.87945,0.00013,2.30776]
[1585419755082,136.99,6198.06,0.0,0.87978,0.00013,2.30359]
[1585419760122,136.98,6198.43,0.0,0.87984,0.00013,2.30293]
[1585419765157,137.21,6197.74,0.0,0.87945,0.00013,2.30794]
[1585419771029,137.13,6197.59,0.0,0.87954,0.00013,2.30665]
[1585419776233,137.02,6198.09,0.0,0.87975,0.00013,2.30403]
[1585419780029,136.73,6202.84,0.0,0.88074,0.00013,2.29243]
[1585419785294,136.11,6209.19,0.0,0.88238,0.00013,2.27236]
[1585419788314,137.34,6210.34,0.0,0.88087,0.00013,2.29342]
[1585419793354,136.98,6212.63,0.0,0.88163,0.00013,2.28385]
[1585419798389,137.07,6211.06,0.0,0.88132,0.00013,2.28753]
[1585419803420,137.3,6210.31,0.0,0.88091,0.00013,2.29279]
[1585419807029,136.73,6214.45,0.0,0.8822,0.00013,2.27681]
[1585419810029,136.54,6220.27,0.0,0.88319,0.00012,2.26535]
[1585419814500,137.72,6215.72,0.0,0.88104,0.00013,2.29296]
[1585419819029,137.17,6212.35,0.0,0.88136,0.00013,2.28747]
[1585419822029,135.69,6218.7,0.0,0.88414,0.00012,2.25164]
[1585419823562,136.45,6221.31,0.0,0.88344,0.00012,2.26215]
[1585419828029,136.79,6225.6,0.0,0.88351,0.00012,2.2628]
[1585419833631,137.01,6225.55,0.0,0.88321,0.00012,2.26685]
[1585419838666,137.14,6225.26,0.0,0.88301,0.00012,2.26958]
[1585419841691,136.45,6231.14,0.0,0.88465,0.00012,2.24901]
[1585419846721,136.95,6232.74,0.0,0.88418,0.00012,2.2562]
[1585419851759,137.28,6232.8,0.0,0.88374,0.00012,2.26218]
[1585419856793,137.39,6233.34,0.0,0.88366,0.00012,2.26349]
[1585419861828,137.33,6232.41,0.0,0.88363,0.00012,2.26356]
[1585419866861,137.44,6228.92,0.0,0.88305,0.00012,2.27034]
[1585419871899,137.38,6228.71,0.0,0.88312,0.00012,2.26928]
[1585419876934,137.37,6230.93,0.0,0.8834,0.00012,2.26616]
[1585419881965,137.39,6231.89,0.0,0.88349,0.00012,2.26528]
[1585419887000,137.44,6229.98,0.0,0.8832,0.00012,2.26866]
[1585419892038,137.28,6231.43,0.0,0.88358,0.00012,2.26391]
[1585419897075,137.56,6231.75,0.0,0.88325,0.00012,2.26851]
[1585419902111,137.88,6229.25,0.0,0.88252,0.00012,2.27772]
[1585419907144,138.16,6223.16,0.0,0.88139,0.00012,2.29091]
[1585419912183,137.6,6222.17,0.0,0.88201,0.00012,2.28203]
[1585419917210,137.47,6221.08,0.0,0.88205,0.00012,2.2812]
[1585419922249,137.55,6221.22,0.0,0.88196,0.00012,2.2824]
[1585419927280,137.49,6220.29,0.0,0.88192,0.00012,2.28258]
[1585419932317,137.58,6217.57,0.0,0.88146,0.00012,2.28778]
[1585419937354,137.37,6218.05,0.0,0.88181,0.00012,2.28327]
[1585419942389,137.28,6220.88,0.0,0.88228,0.00012,2.27788]
[1585419947444,137.35,6221.49,0.0,0.88226,0.00012,2.27834]
[1585419952472,137.47,6221.82,0.0,0.88215,0.00012,2.27999]
[1585419957510,137.4,6221.27,0.0,0.88216,0.00012,2.27957]
[1585419962546,137.51,6220.81,0.0,0.88196,0.00012,2.28221]
[1585419967582,137.7,6217.96,0.0,0.88136,0.00012,2.28933]
[1585419972617,137.63,6214.7,0.0,0.88105,0.00013,2.29241]
[1585419977652,137.32,6214.44,0.0,0.88142,0.00013,2.28725]
[1585419982685,137.31,6212.42,0.0,0.88118,0.00013,2.28979]
[1585419987721,137.3,6211.93,0.0,0.88113,0.00013,2.29021]
[1585419992751,137.23,6211.01,0.0,0.88112,0.00013,2.29001]
[1585419997789,137.22,6210.7,0.0,0.8811,0.00013,2.29017]
[1585420002027,136.62,6215.79,0.0,0.88254,0.00013,2.27239]
[1585420006854,137.11,6219.38,0.0,0.88233,0.00012,2.27658]
[1585420011890,137.21,6221.67,0.0,0.88248,0.00012,2.2753]
[1585420016925,137.17,6222.06,0.0,0.88258,0.00012,2.27405]
[1585420021959,137.15,6222.45,0.0,0.88266,0.00012,2.27316]
[1585420026997,137.2,6222.71,0.0,0.88262,0.00012,2.27384]
[1585420032028,137.19,6222.56,0.0,0.88261,0.00012,2.27387]
[1585420035029,138.11,6217.99,0.0,0.88082,0.00012,2.29667]
[1585420040083,137.67,6212.66,0.0,0.88074,0.00013,2.29573]
[1585420043107,136.6,6217.82,0.0,0.88282,0.00012,2.26927]
[1585420048144,136.86,6221.28,0.0,0.8829,0.00012,2.26939]
[1585420053175,137.19,6217.53,0.0,0.882,0.00012,2.28036]
[1585420056029,136.96,6222.13,0.0,0.88287,0.00012,2.2701]
[1585420061231,137.15,6224.96,0.0,0.88297,0.00012,2.2697]
[1585420066268,137.36,6222.69,0.0,0.88241,0.00012,2.27654]
[1585420071301,137.37,6220.3,0.0,0.8821,0.00012,2.27993]
[1585420076335,136.58,6221.34,0.0,0.88328,0.00012,2.2641]
[1585420081371,137.18,6220.88,0.0,0.88243,0.00012,2.27568]
[1585420086432,137.15,6218.73,0.0,0.8822,0.00012,2.2781]
[1585420091469,137.21,6216.08,0.0,0.88179,0.00013,2.28265]
[1585420096503,137.04,6218.29,0.0,0.88229,0.00012,2.27665]
[1585420101029,136.52,6222.47,0.0,0.88352,0.00012,2.26132]
[1585420106572,137.12,6222.18,0.0,0.88267,0.00012,2.27281]
[1585420111608,137.16,6221.63,0.0,0.88255,0.00012,2.27422]
[1585420116029,137.44,6216.92,0.0,0.88159,0.00013,2.28571]
[1585420121677,136.88,6216.78,0.0,0.88232,0.00012,2.27568]
[1585420126713,136.99,6215.13,0.0,0.88196,0.00013,2.27987]
[1585420131749,136.92,6215.35,0.0,0.88209,0.00013,2.27819]
[1585420136784,136.87,6215.41,0.0,0.88217,0.00013,2.27721]
[1585420141815,136.76,6215.3,0.0,0.8823,0.00013,2.27535]
[1585420146851,136.82,6216.67,0.0,0.88239,0.00012,2.27462]
[1585420151886,136.41,6218.41,0.0,0.88315,0.00012,2.26477]
[1585420155915,136.34,6223.28,0.0,0.88386,0.00012,2.25684]
[1585420160952,136.69,6223.86,0.0,0.88346,0.00012,2.26255]
[1585420165986,136.53,6225.61,0.0,0.88389,0.00012,2.25726]
[1585420171021,136.71,6225.64,0.0,0.88366,0.00012,2.2604]
[1585420176029,136.8,6225.69,0.0,0.88354,0.00012,2.26199]
[1585420179078,137.23,6221.11,0.0,0.8824,0.00012,2.276]
[1585420184114,136.92,6218.46,0.0,0.88249,0.00012,2.27388]
[1585420189145,136.79,6219.09,0.0,0.88274,0.00012,2.27069]
[1585420194185,136.55,6221.46,0.0,0.88336,0.00012,2.26298]
[1585420199217,136.77,6221.54,0.0,0.88306,0.00012,2.26712]
[1585420204254,136.65,6223.33,0.0,0.88345,0.00012,2.26236]
[1585420209287,136.61,6223.95,0.0,0.88358,0.00012,2.26085]
[1585420214321,136.59,6227.48,0.0,0.88404,0.00012,2.25574]
[1585420219357,136.13,6230.27,0.0,0.88502,0.00012,2.24328]
[1585420223387,136.02,6234.4,0.0,0.88567,0.00012,2.23569]
[1585420225397,136.55,6238.62,0.0,0.88547,0.00012,2.24001]
[1585420227416,136.46,6243.13,0.0,0.88614,0.00012,2.23223]
[1585420228421,135.1,6249.19,0.0,0.88873,0.00012,2.19804]
[1585420229434,136.96,6248.74,0.0,0.88616,0.00012,2.234]
[1585420234463,137.12,6248.96,0.0,0.88597,0.00012,2.23669]
[1585420238492,137.05,6244.7,0.0,0.88554,0.00012,2.24107]
[1585420242519,136.97,6240.27,0.0,0.88512,0.00012,2.24543]
[1585420247558,136.93,6236.84,0.0,0.88474,0.00012,2.24938]
[1585420252589,137.14,6232.76,0.0,0.88396,0.00012,2.25877]
[1585420257624,136.94,6230.51,0.0,0.88396,0.00012,2.25793]
[1585420262657,136.82,6231.02,0.0,0.88418,0.00012,2.2551]
[1585420267703,136.36,6235.52,0.0,0.88535,0.00012,2.24048]
[1585420272731,136.81,6233.38,0.0,0.88449,0.00012,2.2517]
[1585420277766,136.8,6230.46,0.0,0.88414,0.00012,2.2555]
[1585420282799,136.87,6229.86,0.0,0.88397,0.00012,2.25751]
[1585420287834,135.99,6232.72,0.0,0.88551,0.00012,2.23721]
[1585420292869,136.74,6232.05,0.0,0.88442,0.00012,2.25204]
[1585420297906,136.64,6234.29,0.0,0.88483,0.00012,2.24714]
[1585420302940,136.74,6235.51,0.0,0.88484,0.00012,2.24749]
[1585420305958,136.98,6231.06,0.0,0.88397,0.00012,2.25792]
[1585420310995,136.72,6231.18,0.0,0.88434,0.00012,2.25283]
[1585420316031,136.71,6230.71,0.0,0.88429,0.00012,2.25335]
[1585420321065,136.73,6230.64,0.0,0.88426,0.00012,2.25378]
[1585420326100,136.74,6229.56,0.0,0.88412,0.00012,2.25535]
[1585420331136,136.69,6230.18,0.0,0.88425,0.00012,2.25369]
[1585420336176,136.76,6229.75,0.0,0.8841,0.00012,2.2556]
[1585420341204,136.75,6228.41,0.0,0.88396,0.00012,2.25711]
[1585420346246,136.51,6229.11,0.0,0.88437,0.00012,2.25171]
[1585420351275,137.17,6225.98,0.0,0.8831,0.00012,2.26804]
[1585420356312,136.64,6224.25,0.0,0.88359,0.00012,2.2606]
[1585420362027,136.57,6223.67,0.0,0.88362,0.00012,2.26007]
[1585420367387,136.61,6222.86,0.0,0.88346,0.00012,2.26192]
[1585420372424,136.9,6219.18,0.0,0.88261,0.00012,2.27228]
[1585420377459,136.51,6219.28,0.0,0.88316,0.00012,2.26478]
[1585420382493,136.53,6219.41,0.0,0.88314,0.00012,2.26513]
[1585420387527,136.18,6224.29,0.0,0.88422,0.00012,2.25199]
[1585420392559,136.55,6227.19,0.0,0.88408,0.00012,2.25502]
[1585420397604,136.6,6227.69,0.0,0.88407,0.00012,2.25529]
[1585420402628,136.54,6229.99,0.0,0.88444,0.00012,2.25105]
[1585420404648,137.48,6224.08,0.0,0.88245,0.00012,2.27629]
[1585420407671,137.18,6220.15,0.0,0.88236,0.00012,2.27608]
[1585420408674,137.87,6215.68,0.0,0.88088,0.00013,2.29462]
[1585420413713,136.5,6216.5,0.0,0.88282,0.00012,2.26838]
[1585420418743,136.84,6215.91,0.0,0.88229,0.00013,2.27541]
[1585420423777,136.68,6217.35,0.0,0.88269,0.00012,2.27046]
[1585420428813,136.67,6220.44,0.0,0.88309,0.00012,2.26605]
[1585420433851,137.32,6219.3,0.0,0.88207,0.00012,2.27967]
[1585420438886,136.63,6219.25,0.0,0.88299,0.00012,2.26704]
[1585420443919,136.98,6218.73,0.0,0.88246,0.00012,2.27411]
[1585420448960,136.99,6217.27,0.0,0.88226,0.00012,2.27625]
[1585420451975,136.13,6221.57,0.0,0.88396,0.00012,2.25451]
[1585420457014,136.82,6224.07,0.0,0.88333,0.00012,2.26411]
[1585420462050,136.66,6224.7,0.0,0.88363,0.00012,2.26013]
[1585420467084,136.86,6224.28,0.0,0.88331,0.00012,2.26448]
[1585420473029,136.7,6224.33,0.0,0.88353,0.00012,2.26132]
[1585420478158,136.76,6225.77,0.0,0.88364,0.00012,2.26044]
[1585420483195,136.72,6225.99,0.0,0.88371,0.00012,2.25949]
[1585420488028,137.02,6221.68,0.0,0.88277,0.00012,2.2708]
[1585420493269,136.6,6221.91,0.0,0.88337,0.00012,2.26268]
[1585420498301,136.61,6222.24,0.0,0.8834,0.00012,2.2624]
[1585420503338,136.71,6222.02,0.0,0.88323,0.00012,2.26463]
[1585420508373,136.8,6221.76,0.0,0.88308,0.00012,2.26658]
[1585420513409,136.67,6221.4,0.0,0.88321,0.00012,2.26477]
[1585420518442,136.67,6218.58,0.0,0.88286,0.00012,2.26843]
[1585420523478,136.76,6216.54,0.0,0.88248,0.00012,2.27291]
[1585420528519,136.62,6216.26,0.0,0.88263,0.00013,2.27077]
[1585420533548,136.66,6216.23,0.0,0.88258,0.00013,2.27137]
[1585420538581,136.73,6214.59,0.0,0.88228,0.00013,2.27494]
[1585420544623,136.76,6213.34,0.0,0.88209,0.00013,2.277]
[1585420549658,136.56,6212.74,0.0,0.88228,0.00013,2.27423]
[1585420554696,136.6,6211.63,0.0,0.88208,0.00013,2.27652]
[1585420559735,136.57,6211.77,0.0,0.88215,0.00013,2.27562]
[1585420564764,136.54,6211.37,0.0,0.88213,0.00013,2.27575]
[1585420569804,136.46,6211.57,0.0,0.88226,0.00013,2.27402]
[1585420574836,136.49,6211.36,0.0,0.8822,0.00013,2.27485]
[1585420579867,136.16,6213.12,0.0,0.88288,0.00013,2.26622]
[1585420584903,136.24,6214.09,0.0,0.88288,0.00013,2.26651]
[1585420589940,136.5,6214.05,0.0,0.88253,0.00013,2.27129]
[1585420595988,136.45,6213.46,0.0,0.88253,0.00013,2.27103]
[1585420602027,136.37,6213.47,0.0,0.88263,0.00013,2.26961]
[1585420607059,136.42,6213.72,0.0,0.8826,0.00013,2.2701]
[1585420612096,136.4,6213.68,0.0,0.88262,0.00013,2.26988]
[1585420617128,136.32,6214.03,0.0,0.88277,0.00013,2.2679]
[1585420622167,136.37,6213.98,0.0,0.88271,0.00013,2.26881]
[1585420627200,136.37,6214.05,0.0,0.88271,0.00013,2.26875]
[1585420632239,136.37,6214.0,0.0,0.88269,0.00013,2.26896]
[1585420637271,136.39,6212.94,0.0,0.88255,0.00013,2.2706]
[1585420642306,136.41,6212.71,0.0,0.88249,0.00013,2.27136]
[1585420647339,136.35,6213.47,0.0,0.88266,0.00013,2.2692]
[1585420652378,136.54,6211.88,0.0,0.88221,0.00013,2.27473]
[1585420657411,136.43,6208.94,0.0,0.88199,0.00013,2.27662]
[1585420662443,136.31,6209.0,0.0,0.88216,0.00013,2.27442]
[1585420667480,136.0,6209.86,0.0,0.88268,0.00013,2.26752]
[1585420672519,136.28,6209.51,0.0,0.88227,0.00013,2.2731]
[1585420677550,136.18,6210.43,0.0,0.88251,0.00013,2.27009]
[1585420682583,136.12,6212.0,0.0,0.88279,0.00013,2.26682]
[1585420689027,136.03,6213.85,0.0,0.88315,0.00013,2.2626]
[1585420694669,136.23,6213.89,0.0,0.88288,0.00013,2.26626]
[1585420699702,136.25,6213.04,0.0,0.88275,0.00013,2.26774]
[1585420704741,136.38,6210.23,0.0,0.88222,0.00013,2.27406]
[1585420709774,136.79,6207.11,0.0,0.88128,0.00013,2.28569]
[1585420713806,136.28,6203.49,0.0,0.88151,0.00013,2.28122]
[1585420718838,136.42,6200.79,0.0,0.88098,0.00013,2.28731]
[1585420723881,135.99,6203.25,0.0,0.88187,0.00013,2.27617]
[1585420728910,136.4,6201.58,0.0,0.88111,0.00013,2.28587]
[1585420733945,136.27,6201.8,0.0,0.88132,0.00013,2.28315]
[1585420738979,136.21,6200.3,0.0,0.8812,0.00013,2.28421]
[1585420745023,136.23,6198.63,0.0,0.88097,0.00013,2.28676]
[1585420750059,136.28,6197.66,0.0,0.88078,0.00013,2.28896]
[1585420755095,136.2,6197.46,0.0,0.88086,0.00013,2.28777]
[1585420760131,136.17,6197.52,0.0,0.8809,0.00013,2.28726]
[1585420764029,135.83,6202.4,0.0,0.88198,0.00013,2.27432]
[1585420769194,136.13,6203.99,0.0,0.88177,0.00013,2.27776]
[1585420774226,136.18,6204.0,0.0,0.88171,0.00013,2.27852]
[1585420779264,136.21,6204.02,0.0,0.88168,0.00013,2.27896]
[1585420785029,136.2,6204.0,0.0,0.88168,0.00013,2.27895]
[1585420791029,136.27,6204.15,0.0,0.88161,0.00013,2.27993]
[1585420796383,136.24,6204.15,0.0,0.88166,0.00013,2.27935]
[1585420801429,136.21,6204.23,0.0,0.8817,0.00013,2.27879]
[1585420806451,136.21,6204.12,0.0,0.88169,0.00013,2.2789]
[1585420811483,136.47,6206.59,0.0,0.88165,0.00013,2.28035]
[1585420816523,136.26,6209.28,0.0,0.88228,0.00013,2.27279]
[1585420821555,136.29,6209.64,0.0,0.88227,0.00013,2.27297]
[1585420826592,136.36,6208.47,0.0,0.88204,0.00013,2.27569]
[1585420831627,136.31,6208.85,0.0,0.88216,0.00013,2.27413]
[1585420836662,136.37,6209.6,0.0,0.88217,0.00013,2.27424]
[1585420840689,135.94,6213.97,0.0,0.88331,0.00013,2.26033]
[1585420845723,136.08,6215.3,0.0,0.88327,0.00013,2.26127]
[1585420850760,136.34,6215.99,0.0,0.88301,0.00013,2.26518]
[1585420855794,136.3,6216.01,0.0,0.88307,0.00012,2.2643]
[1585420860830,136.33,6216.18,0.0,0.88305,0.00012,2.26464]
[1585420865866,136.33,6217.88,0.0,0.88326,0.00012,2.26236]
[1585420870901,136.4,6217.55,0.0,0.88312,0.00012,2.26419]
[1585420875932,136.34,6213.9,0.0,0.88275,0.00013,2.26792]
[1585420880970,136.25,6213.24,0.0,0.88278,0.00013,2.26721]
[1585420887029,136.08,6215.03,0.0,0.88325,0.00013,2.26152]
[1585420892048,136.37,6214.82,0.0,0.88284,0.00013,2.26701]
[1585420898091,136.33,6215.08,0.0,0.88291,0.00013,2.26606]
[1585420903125,136.21,6217.23,0.0,0.88335,0.00012,2.26083]
[1585420909167,136.34,6221.08,0.0,0.88366,0.00012,2.25802]
[1585420914203,136.51,6219.34,0.0,0.88321,0.00012,2.26351]
[1585420919238,136.35,6219.18,0.0,0.8834,0.00012,2.26083]
[1585420924274,136.36,6219.36,0.0,0.88341,0.00012,2.26084]
[1585420929307,136.52,6219.45,0.0,0.8832,0.00012,2.26371]
[1585420934343,136.42,6219.45,0.0,0.88334,0.00012,2.26176]
[1585420939383,136.45,6219.69,0.0,0.88333,0.00012,2.26194]
[1585420944414,136.41,6219.91,0.0,0.88341,0.00012,2.26095]
[1585420949452,136.42,6220.06,0.0,0.88342,0.00012,2.26093]
[1585420954483,136.46,6220.03,0.0,0.88336,0.00012,2.26169]
[1585420959522,136.46,6220.05,0.0,0.88336,0.00012,2.26162]
[1585420964554,136.43,6220.21,0.0,0.88342,0.00012,2.26085]
[1585420969592,136.47,6220.02,0.0,0.88335,0.00012,2.26172]
[1585420974624,136.47,6219.85,0.0,0.88333,0.00012,2.26197]
[1585420979662,136.39,6220.41,0.0,0.8835,0.00012,2.25983]
[1585420985702,136.45,6221.1,0.0,0.8835,0.00012,2.26006]
[1585420990740,136.46,6221.32,0.0,0.88352,0.00012,2.25992]
[1585420995771,136.48,6221.47,0.0,0.88352,0.00012,2.25999]
[1585421000808,136.51,6221.9,0.0,0.88353,0.00012,2.26003]
[1585421005842,136.53,6222.33,0.0,0.88355,0.00012,2.25981]
[1585421010874,136.65,6222.05,0.0,0.88336,0.00012,2.26243]
[1585421015915,137.14,6218.67,0.0,0.88229,0.00012,2.27576]
[1585421020950,136.69,6216.85,0.0,0.88266,0.00012,2.27005]
[1585421025989,136.54,6216.79,0.0,0.88285,0.00012,2.26735]
[1585421031016,136.58,6215.29,0.0,0.88262,0.00013,2.27001]
[1585421037029,136.52,6214.85,0.0,0.88264,0.00013,2.26963]
[1585421042095,136.52,6214.11,0.0,0.88255,0.00013,2.27055]
[1585421047137,136.48,6213.52,0.0,0.88253,0.00013,2.27065]
[1585421052164,136.38,6214.75,0.0,0.88282,0.00013,2.26703]
[1585421057199,136.45,6214.97,0.0,0.88274,0.00013,2.2682]
[1585421062232,136.46,6214.98,0.0,0.88274,0.00013,2.26819]
[1585421067272,136.41,6215.35,0.0,0.88286,0.00013,2.26679]
[1585421073029,136.45,6215.99,0.0,0.88288,0.00013,2.26661]
[1585421078346,136.49,6215.6,0.0,0.88278,0.00013,2.2679]
[1585421083381,136.56,6214.98,0.0,0.8826,0.00013,2.27009]
[1585421088415,136.61,6214.14,0.0,0.88244,0.00013,2.27202]
[1585421093455,136.56,6212.88,0.0,0.88234,0.00013,2.27291]
[1585421098490,136.46,6213.12,0.0,0.88251,0.00013,2.27072]
[1585421103525,136.28,6213.93,0.0,0.88286,0.00013,2.26623]
[1585421108554,136.35,6214.84,0.0,0.88287,0.00013,2.26632]
[1585421113597,136.39,6214.77,0.0,0.88281,0.00013,2.26722]
[1585421118629,136.4,6213.54,0.0,0.88265,0.00013,2.26895]
[1585421123664,136.5,6212.72,0.0,0.88241,0.00013,2.27194]
[1585421130027,136.35,6213.12,0.0,0.88265,0.00013,2.26872]
[1585421136029,136.36,6213.15,0.0,0.88266,0.00013,2.26863]
[1585421141792,136.59,6212.17,0.0,0.88223,0.00013,2.27415]
[1585421146827,136.49,6211.32,0.0,0.88225,0.00013,2.27348]
[1585421153872,136.38,6210.07,0.0,0.88223,0.00013,2.27326]
[1585421158909,136.32,6210.65,0.0,0.8824,0.00013,2.27126]
[1585421163945,136.31,6211.59,0.0,0.88252,0.00013,2.26986]
[1585421168979,136.31,6212.15,0.0,0.8826,0.00013,2.26905]
[1585421174016,136.29,6212.15,0.0,0.88262,0.00013,2.26874]
[1585421180056,136.31,6212.04,0.0,0.88259,0.00013,2.26913]
[1585421185090,136.3,6211.46,0.0,0.88252,0.00013,2.26983]
[1585421190128,136.4,6210.78,0.0,0.88231,0.00013,2.27254]
[1585421195163,136.24,6209.58,0.0,0.88238,0.00013,2.27104]
[1585421202029,136.13,6209.98,0.0,0.88258,0.00013,2.26849]
[1585421207244,136.17,6210.0,0.0,0.88253,0.00013,2.26919]
[1585421212282,136.19,6210.33,0.0,0.88253,0.00013,2.26918]
[1585421217319,136.07,6211.02,0.0,0.88279,0.00013,2.26594]
[1585421222351,136.23,6211.14,0.0,0.88258,0.00013,2.26882]
[1585421227386,136.15,6212.49,0.0,0.88287,0.00013,2.26544]
[1585421232422,136.13,6212.96,0.0,0.88294,0.00013,2.26456]
[1585421237458,136.45,6211.96,0.0,0.88239,0.00013,2.27174]
[1585421242493,136.2,6211.92,0.0,0.88272,0.00013,2.26727]
[1585421248537,136.19,6212.23,0.0,0.88277,0.00013,2.26662]
[1585421253569,136.18,6212.42,0.0,0.88282,0.00013,2.26596]
[1585421259029,136.21,6211.9,0.0,0.8827,0.00013,2.26737]
[1585421265029,136.16,6212.16,0.0,0.88281,0.00013,2.26602]
[1585421271029,136.18,6212.25,0.0,0.8828,0.00013,2.26619]
[1585421276732,135.85,6216.9,0.0,0.88382,0.00012,2.2539]
[1585421281761,136.05,6218.58,0.0,0.88376,0.00012,2.25533]
[1585421287804,136.23,6219.32,0.0,0.88361,0.00012,2.25769]
[1585421293848,136.28,6222.64,0.0,0.88396,0.00012,2.25407]
[1585421298883,136.75,6221.04,0.0,0.88312,0.00012,2.26494]
[1585421303921,136.3,6220.23,0.0,0.88363,0.00012,2.25765]
[1585421308952,136.32,6220.44,0.0,0.88363,0.00012,2.25781]
[1585421313989,136.17,6222.11,0.0,0.88404,0.00012,2.25264]
[1585421319025,136.34,6222.77,0.0,0.8839,0.00012,2.25484]
[1585421324059,136.37,6221.96,0.0,0.88375,0.00012,2.25659]
[1585421329094,136.38,6222.01,0.0,0.88375,0.00012,2.25665]
[1585421336147,136.43,6222.2,0.0,0.88371,0.00012,2.25727]
[1585421342188,136.46,6222.0,0.0,0.88364,0.00012,2.2582]
[1585421346029,136.69,6217.79,0.0,0.88281,0.00012,2.26804]
[1585421351252,136.34,6216.35,0.0,0.88309,0.00012,2.26361]
[1585421356288,136.47,6216.71,0.0,0.88297,0.00012,2.26545]
[1585421361320,136.65,6216.81,0.0,0.88273,0.00012,2.26875]
[1585421366356,137.0,6213.45,0.0,0.88184,0.00013,2.27963]
[1585421371389,136.97,6209.97,0.0,0.88145,0.00013,2.28366]
[1585421376423,136.41,6210.04,0.0,0.88221,0.00013,2.2733]
[1585421381461,136.41,6210.06,0.0,0.88222,0.00013,2.2732]
[1585421386498,138.61,6200.83,0.0,0.87811,0.00013,2.32542]
[1585421387508,136.79,6199.36,0.0,0.88036,0.00013,2.29459]
[1585421391029,138.94,6188.45,0.0,0.87609,0.00013,2.34768]
[1585421392537,136.23,6188.93,0.0,0.87978,0.00013,2.29855]
[1585421393546,137.58,6184.43,0.0,0.87738,0.00013,2.32897]
[1585421395559,136.32,6182.65,0.0,0.87886,0.00013,2.30856]
[1585421399588,137.28,6175.59,0.0,0.87665,0.00013,2.33532]
[1585421404623,135.69,6180.98,0.0,0.8795,0.00013,2.29933]
[1585421410671,136.34,6182.9,0.0,0.87886,0.00013,2.30858]
[1585421415702,136.36,6182.34,0.0,0.87876,0.00013,2.30975]
[1585421420735,136.73,6179.35,0.0,0.87787,0.00013,2.32054]
[1585421425769,136.26,6179.62,0.0,0.87854,0.00013,2.3117]
[1585421430807,136.12,6183.98,0.0,0.87929,0.00013,2.30321]
[1585421435841,136.41,6184.2,0.0,0.87894,0.00013,2.30799]
[1585421440874,136.36,6186.28,0.0,0.87927,0.00013,2.30435]
[1585421445907,136.38,6187.43,0.0,0.8794,0.00013,2.30304]
[1585421450948,136.42,6187.31,0.0,0.87932,0.00013,2.30408]
[1585421455985,136.4,6187.8,0.0,0.87941,0.00013,2.30304]
[1585421461021,136.59,6188.23,0.0,0.87921,0.00013,2.3058]
[1585421466029,136.41,6188.56,0.0,0.87949,0.00013,2.30217]
[1585421469029,137.36,6183.84,0.0,0.87761,0.00013,2.32564]
[1585421472029,136.4,6182.44,0.0,0.87872,0.00013,2.31028]
[1585421477134,136.44,6183.85,0.0,0.87886,0.00013,2.30897]
[1585421482167,136.41,6184.79,0.0,0.87901,0.00013,2.30719]
[1585421487204,136.46,6184.76,0.0,0.87893,0.00013,2.30825]
[1585421492238,136.46,6184.16,0.0,0.87887,0.00013,2.30886]
[1585421497274,136.46,6184.28,0.0,0.87889,0.00013,2.30863]
[1585421502307,136.43,6184.62,0.0,0.87897,0.00013,2.30761]
[1585421507341,136.43,6184.04,0.0,0.87889,0.00013,2.3085]
[1585421512379,136.48,6183.95,0.0,0.87882,0.00013,2.30947]
[1585421517412,136.43,6184.59,0.0,0.87897,0.00013,2.30768]
[1585421522452,136.44,6185.26,0.0,0.87904,0.00013,2.30698]
[1585421527481,136.5,6185.96,0.0,0.87904,0.00013,2.30723]
[1585421532519,136.34,6189.36,0.0,0.87969,0.00013,2.29972]
[1585421537554,136.49,6191.38,0.0,0.87976,0.00013,2.29956]
[1585421542587,136.54,6191.46,0.0,0.8797,0.00013,2.30041]
[1585421547624,136.63,6191.04,0.0,0.87952,0.00013,2.30267]
[1585421552657,136.54,6191.31,0.0,0.87969,0.00013,2.30044]
[1585421557690,136.61,6190.99,0.0,0.87955,0.00013,2.30221]
[1585421561721,136.66,6186.85,0.0,0.87895,0.00013,2.3087]
[1585421566768,136.62,6185.83,0.0,0.87887,0.00013,2.30944]
[1585421571790,136.63,6185.21,0.0,0.87878,0.00013,2.31037]
[1585421576825,136.63,6184.77,0.0,0.87872,0.00013,2.31103]
[1585421581861,136.64,6184.75,0.0,0.8787,0.00013,2.31122]
[1585421586894,136.63,6182.87,0.0,0.87848,0.00013,2.31347]
[1585421591930,136.75,6180.4,0.0,0.878,0.00013,2.31905]
[1585421596964,136.91,6178.4,0.0,0.87752,0.00013,2.3246]
[1585421602002,136.84,6177.33,0.0,0.87748,0.00013,2.32477]
[1585421607029,136.49,6178.33,0.0,0.87808,0.00013,2.31709]
[1585421612076,137.45,6175.42,0.0,0.87642,0.00013,2.33811]
[1585421616029,136.95,6171.74,0.0,0.87662,0.00013,2.33408]
[1585421621132,137.0,6167.56,0.0,0.87599,0.00013,2.34076]
[1585421625027,137.13,6163.15,0.0,0.87525,0.00013,2.34887]
[1585421628029,137.8,6157.64,0.0,0.87362,0.00013,2.36808]
[1585421633216,136.24,6160.19,0.0,0.87605,0.00013,2.33716]
[1585421638254,136.97,6163.98,0.0,0.87557,0.00013,2.34499]
[1585421643289,137.09,6164.17,0.0,0.87543,0.00013,2.34684]
[1585421648324,137.03,6164.07,0.0,0.87549,0.00013,2.34601]
[1585421653358,137.04,6166.11,0.0,0.87576,0.00013,2.3433]
[1585421658394,137.03,6167.9,0.0,0.876,0.00013,2.34084]
[1585421663430,137.21,6169.68,0.0,0.87598,0.00013,2.34165]
[1585421668464,136.97,6172.11,0.0,0.87663,0.00013,2.33405]
[1585421673495,137.14,6173.16,0.0,0.87654,0.00013,2.33555]
[1585421678535,137.23,6173.39,0.0,0.87645,0.00013,2.33688]
[1585421682029,137.58,6169.37,0.0,0.87546,0.00013,2.34842]
[1585421687600,137.2,6171.14,0.0,0.8762,0.00013,2.33926]
[1585421692631,137.28,6170.88,0.0,0.87605,0.00013,2.34113]
[1585421695655,137.62,6165.88,0.0,0.87496,0.00013,2.35371]
[1585421700703,137.4,6163.22,0.0,0.87489,0.00013,2.35353]
[1585421705722,137.28,6160.58,0.0,0.87471,0.00013,2.35494]
[1585421710760,136.99,6162.61,0.0,0.87537,0.00013,2.347]
[1585421715797,137.28,6166.04,0.0,0.87542,0.00013,2.3476]
[1585421720830,137.7,6164.6,0.0,0.87468,0.00013,2.35685]
[1585421725864,137.33,6161.07,0.0,0.87471,0.00013,2.35515]
[1585421730900,136.94,6158.48,0.0,0.87489,0.00013,2.35173]
[1585421735931,137.19,6158.58,0.0,0.87458,0.00013,2.35584]
[1585421741977,137.22,6159.16,0.0,0.87461,0.00013,2.35558]
[1585421747012,137.07,6158.57,0.0,0.87473,0.00013,2.3538]
[1585421752060,136.92,6159.21,0.0,0.87502,0.00013,2.35029]
[1585421757082,137.03,6158.45,0.0,0.87477,0.00013,2.35327]
[1585421762116,137.05,6157.7,0.0,0.87465,0.00013,2.3545]
[1585421767150,136.78,6158.5,0.0,0.87511,0.00013,2.34874]
[1585421772187,137.18,6158.11,0.0,0.87452,0.00013,2.35635]
[1585421777219,137.13,6156.41,0.0,0.87437,0.00013,2.35771]
[1585421782258,137.14,6152.51,0.0,0.87383,0.00013,2.36322]
[1585421787293,136.99,6150.13,0.0,0.87373,0.00013,2.36364]
[1585421792324,136.98,6151.24,0.0,0.87389,0.00013,2.36196]
[1585421797362,136.44,6154.23,0.0,0.87502,0.00013,2.34828]
[1585421802403,136.74,6155.94,0.0,0.87483,0.00013,2.35143]
[1585421807433,136.91,6157.75,0.0,0.87484,0.00013,2.35194]
[1585421812469,136.98,6157.87,0.0,0.87477,0.00013,2.35292]
[1585421817501,137.13,6156.24,0.0,0.87436,0.00013,2.35775]
[1585421822541,136.93,6157.01,0.0,0.87472,0.00013,2.35331]
[1585421827574,136.96,6156.98,0.0,0.87468,0.00013,2.35378]
[1585421832610,136.98,6159.31,0.0,0.87496,0.00013,2.35098]
[1585421837642,136.73,6161.9,0.0,0.87563,0.00013,2.34314]
[1585421842681,136.93,6164.41,0.0,0.8757,0.00013,2.34323]
[1585421847717,136.99,6166.38,0.0,0.87587,0.00013,2.34177]
[1585421852749,137.06,6165.23,0.0,0.87564,0.00013,2.34432]
[1585421857783,137.0,6166.09,0.0,0.87583,0.00013,2.34206]
[1585421862821,137.07,6166.05,0.0,0.87572,0.00013,2.34351]
[1585421867853,137.06,6165.62,0.0,0.87569,0.00013,2.3438]
[1585421872897,137.09,6165.22,0.0,0.87558,0.00013,2.34499]
[1585421877923,137.08,6165.65,0.0,0.87566,0.00013,2.3442]
[1585421882962,137.09,6165.83,0.0,0.87567,0.00013,2.34409]
[1585421887996,137.02,6166.26,0.0,0.87582,0.00013,2.34233]
[1585421893029,137.14,6166.58,0.0,0.8757,0.00013,2.34394]
[1585421898029,137.39,6165.66,0.0,0.87525,0.00013,2.34958]
[1585421903104,137.16,6165.9,0.0,0.87559,0.00013,2.3452]
[1585421908141,137.22,6165.79,0.0,0.87549,0.00013,2.3464]
[1585421913170,137.15,6162.13,0.0,0.87511,0.00013,2.34993]
[1585421918207,137.2,6161.24,0.0,0.87492,0.00013,2.35214]
[1585421923240,137.23,6163.46,0.0,0.87518,0.00013,2.34961]
[1585421928274,137.0,6164.97,0.0,0.87569,0.00013,2.34346]
[1585421933311,137.29,6166.59,0.0,0.87551,0.00013,2.34644]
[1585421938346,137.09,6167.87,0.0,0.87594,0.00013,2.34128]
[1585421943384,137.15,6170.2,0.0,0.87617,0.00013,2.33909]
[1585421948416,137.14,6173.37,0.0,0.87659,0.00013,2.33471]
[1585421953447,137.32,6172.23,0.0,0.8762,0.00013,2.33944]
[1585421958485,137.4,6172.05,0.0,0.87607,0.00013,2.34106]
[1585421963522,137.36,6171.35,0.0,0.87603,0.00013,2.34136]
[1585421968553,137.37,6171.36,0.0,0.87603,0.00013,2.34142]
[1585421973590,137.42,6172.74,0.0,0.87613,0.00013,2.34049]
[1585421978622,137.48,6171.97,0.0,0.87596,0.00013,2.34251]
[1585421983664,137.46,6171.83,0.0,0.87597,0.00013,2.3423]
[1585421989700,137.48,6171.75,0.0,0.87593,0.00013,2.34284]
[1585421994738,137.57,6170.93,0.0,0.8757,0.00013,2.34554]
[1585421999774,137.58,6168.32,0.0,0.87535,0.00013,2.34907]
[1585422004804,137.47,6168.95,0.0,0.87558,0.00013,2.34638]
[1585422008834,136.8,6172.98,0.0,0.87701,0.00013,2.32896]
[1585422011854,137.55,6176.13,0.0,0.87641,0.00013,2.33809]
[1585422016892,137.54,6179.16,0.0,0.87681,0.00013,2.33396]
[1585422021922,137.35,6181.78,0.0,0.8774,0.00013,2.32703]
[1585422024943,137.04,6186.74,0.0,0.87846,0.00013,2.31478]
[1585422029982,137.71,6188.77,0.0,0.87782,0.00013,2.3241]
[1585422035016,137.61,6189.03,0.0,0.878,0.00013,2.32176]
[1585422040052,137.81,6189.81,0.0,0.87783,0.00013,2.32434]
[1585422045087,137.75,6188.83,0.0,0.87778,0.00013,2.32452]
[1585422050120,137.9,6190.42,0.0,0.87778,0.00013,2.32517]
[1585422055156,137.83,6190.72,0.0,0.87792,0.00013,2.32348]
[1585422060193,138.02,6189.71,0.0,0.87753,0.00013,2.32821]
[1585422065227,137.94,6189.03,0.0,0.87755,0.00013,2.32767]
[1585422070264,138.15,6188.02,0.0,0.87713,0.00013,2.33288]
[1585422075298,137.96,6188.12,0.0,0.87741,0.00013,2.32926]
[1585422080334,137.97,6188.48,0.0,0.87744,0.00013,2.32893]
[1585422085368,137.93,6188.99,0.0,0.87756,0.00013,2.32762]
[1585422088384,137.24,6193.26,0.0,0.87902,0.00013,2.30959]
[1585422092419,137.72,6196.73,0.0,0.87884,0.00013,2.31334]
[1585422097453,137.95,6196.0,0.0,0.87843,0.00013,2.31849]
[1585422102485,137.93,6198.66,0.0,0.8788,0.00013,2.31451]
[1585422107521,138.06,6201.5,0.0,0.87898,0.00013,2.31314]
[1585422112558,138.47,6200.95,0.0,0.87837,0.00013,2.32113]
[1585422117590,138.17,6198.33,0.0,0.87844,0.00013,2.31926]
[1585422122624,138.24,6196.77,0.0,0.87815,0.00013,2.32253]
[1585422127663,138.15,6196.78,0.0,0.87826,0.00013,2.32107]
[1585422132696,138.67,6194.86,0.0,0.87733,0.00013,2.33276]
[1585422136724,138.97,6190.05,0.0,0.87632,0.00013,2.34444]
[1585422141764,138.28,6188.1,0.0,0.87699,0.00013,2.33478]
[1585422146794,138.29,6186.29,0.0,0.87674,0.00013,2.33744]
[1585422151830,138.18,6186.35,0.0,0.8769,0.00013,2.33528]
[1585422156865,138.23,6187.0,0.0,0.87692,0.00013,2.33524]
[1585422161905,138.22,6187.0,0.0,0.87692,0.00013,2.33518]
[1585422166939,138.21,6187.32,0.0,0.87698,0.00013,2.33461]
[1585422171970,138.21,6186.99,0.0,0.87695,0.00013,2.33488]
[1585422177014,138.36,6185.03,0.0,0.87649,0.00013,2.34016]
[1585422182037,138.26,6183.83,0.0,0.87647,0.00013,2.34002]
[1585422187077,138.11,6185.28,0.0,0.87686,0.00013,2.33543]
[1585422192116,138.21,6184.94,0.0,0.87667,0.00013,2.33776]
[1585422197146,138.13,6184.9,0.0,0.87678,0.00013,2.33626]
[1585422202181,138.15,6184.78,0.0,0.87673,0.00013,2.33688]
[1585422207216,138.08,6184.93,0.0,0.87685,0.00013,2.33532]
[1585422212253,138.03,6185.63,0.0,0.87701,0.00013,2.33343]
[1585422217285,137.93,6186.79,0.0,0.87729,0.00013,2.33019]
[1585422222029,137.65,6192.58,0.0,0.8784,0.00013,2.31746]
[1585422227353,138.11,6193.76,0.0,0.87794,0.00013,2.32408]
[1585422232391,138.12,6191.79,0.0,0.87767,0.00013,2.32693]
[1585422237423,138.08,6191.75,0.0,0.87773,0.00013,2.32616]
[1585422242462,138.06,6191.76,0.0,0.87776,0.00013,2.3258]
[1585422247493,138.19,6189.69,0.0,0.87732,0.00013,2.33088]
[1585422252529,138.03,6188.12,0.0,0.87734,0.00013,2.33005]
[1585422257566,137.91,6189.27,0.0,0.87764,0.00013,2.32644]
[1585422262602,137.97,6189.44,0.0,0.87757,0.00013,2.32736]
[1585422267638,138.02,6188.7,0.0,0.87742,0.00013,2.32913]
[1585422272671,137.95,6188.07,0.0,0.87743,0.00013,2.32869]
[1585422277703,137.91,6187.73,0.0,0.87745,0.00013,2.32837]
[1585422282741,137.76,6190.34,0.0,0.87798,0.00013,2.3222]
[1585422287771,137.85,6191.55,0.0,0.87802,0.00013,2.32217]
[1585422292808,137.84,6193.82,0.0,0.87832,0.00013,2.31892]
[1585422297847,137.91,6194.08,0.0,0.87825,0.00013,2.31995]
[1585422302881,137.89,6194.49,0.0,0.87834,0.00013,2.31895]
[1585422308923,137.81,6194.76,0.0,0.87847,0.00013,2.31727]
[1585422313960,137.88,6194.66,0.0,0.87837,0.00013,2.31869]
[1585422318990,138.0,6193.56,0.0,0.87807,0.00013,2.32228]
[1585422324028,138.12,6192.1,0.0,0.87773,0.00013,2.32626]
[1585422326040,138.6,6187.99,0.0,0.87656,0.00013,2.34032]
[1585422331075,137.94,6187.1,0.0,0.87732,0.00013,2.32969]
[1585422336110,137.85,6187.86,0.0,0.87754,0.00013,2.32706]
[1585422342027,137.89,6187.21,0.0,0.8774,0.00013,2.32866]
[1585422347190,137.73,6187.91,0.0,0.87771,0.00013,2.32489]
[1585422352226,137.68,6189.21,0.0,0.87795,0.00013,2.32216]
[1585422357259,137.75,6189.36,0.0,0.87788,0.00013,2.32314]
[1585422362294,137.71,6189.89,0.0,0.878,0.00013,2.32175]
[1585422367335,137.78,6189.85,0.0,0.87789,0.00013,2.32314]
[1585422372363,137.79,6189.78,0.0,0.87787,0.00013,2.32339]
[1585422378029,137.75,6189.8,0.0,0.87792,0.00013,2.32269]
[1585422383443,137.73,6189.0,0.0,0.87786,0.00013,2.32328]
[1585422388475,137.64,6188.86,0.0,0.87795,0.00013,2.32199]
[1585422393514,137.77,6188.53,0.0,0.87774,0.00013,2.32462]
[1585422398547,137.72,6188.47,0.0,0.87781,0.00013,2.32371]
[1585422403583,137.79,6187.98,0.0,0.87765,0.00013,2.32562]
[1585422410630,137.69,6187.9,0.0,0.87777,0.00013,2.32402]
[1585422417029,137.64,6188.2,0.0,0.87787,0.00013,2.32272]
[1585422423029,137.66,6188.28,0.0,0.87786,0.00013,2.3229]
[1585422429029,137.68,6188.41,0.0,0.87785,0.00013,2.32304]
[1585422434798,137.67,6188.47,0.0,0.87788,0.00013,2.32277]
[1585422439834,137.66,6188.39,0.0,0.87788,0.00013,2.32274]
[1585422445874,137.65,6188.29,0.0,0.87787,0.00013,2.32274]
[1585422450912,137.65,6188.39,0.0,0.87789,0.00013,2.32252]
[1585422455947,137.64,6188.42,0.0,0.8779,0.00013,2.32232]
[1585422461988,137.63,6188.48,0.0,0.87793,0.00013,2.32201]
[1585422468029,137.63,6188.56,0.0,0.87794,0.00013,2.32186]
[1585422473068,137.63,6188.63,0.0,0.87795,0.00013,2.32177]
[1585422480029,137.62,6188.63,0.0,0.87796,0.00013,2.3217]
[1585422485152,137.68,6188.45,0.0,0.87786,0.00013,2.32289]
[1585422490184,137.73,6185.63,0.0,0.87743,0.00013,2.32762]
[1585422495219,137.53,6185.08,0.0,0.87763,0.00013,2.32474]
[1585422500257,137.6,6184.91,0.0,0.87751,0.00013,2.32624]
[1585422505289,137.58,6184.91,0.0,0.87755,0.00013,2.3258]
[1585422510326,137.57,6184.84,0.0,0.87755,0.00013,2.32575]
[1585422515359,137.54,6185.1,0.0,0.87763,0.00013,2.32471]
[1585422520399,137.57,6184.99,0.0,0.87757,0.00013,2.32544]
[1585422526440,137.53,6185.0,0.0,0.87762,0.00013,2.32479]
[1585422531473,137.52,6184.9,0.0,0.87763,0.00013,2.3246]
[1585422536509,137.53,6181.01,0.0,0.87711,0.00013,2.33007]
[1585422541541,137.58,6176.93,0.0,0.87652,0.00013,2.33634]
[1585422546578,137.29,6178.4,0.0,0.8771,0.00013,2.32926]
[1585422551613,137.29,6180.21,0.0,0.87733,0.00013,2.32687]
[1585422556649,137.28,6183.41,0.0,0.87776,0.00013,2.32236]
[1585422561680,137.36,6186.22,0.0,0.87801,0.00013,2.32005]
[1585422566721,137.41,6186.4,0.0,0.87796,0.00013,2.32078]
[1585422571751,137.26,6186.86,0.0,0.87823,0.00013,2.31728]
[1585422574774,137.32,6191.08,0.0,0.87869,0.00013,2.31274]
[1585422580814,137.43,6189.92,0.0,0.87839,0.00013,2.31623]
[1585422585855,137.45,6190.13,0.0,0.8784,0.00013,2.31621]
[1585422590886,137.08,6195.29,0.0,0.87955,0.00013,2.3027]
[1585422595920,136.64,6201.44,0.0,0.88092,0.00013,2.28641]
[1585422600962,137.1,6204.76,0.0,0.88072,0.00013,2.2904]
[1585422604987,136.9,6209.8,0.0,0.88162,0.00013,2.27997]
[1585422610023,138.08,6209.24,0.0,0.87997,0.00013,2.30217]
[1585422615029,137.1,6208.75,0.0,0.88123,0.00013,2.28492]
[1585422618029,137.04,6212.97,0.0,0.88184,0.00013,2.27818]
[1585422623117,137.41,6215.15,0.0,0.88162,0.00013,2.282]
[1585422626136,136.92,6221.26,0.0,0.88303,0.00012,2.2649]
[1585422631168,138.45,6218.48,0.0,0.88066,0.00012,2.29627]
[1585422636203,137.72,6217.18,0.0,0.88147,0.00012,2.28477]
[1585422641240,137.56,6218.91,0.0,0.88189,0.00012,2.27962]
[1585422646277,137.9,6216.75,0.0,0.88117,0.00013,2.2886]
[1585422651308,137.78,6215.66,0.0,0.88119,0.00013,2.28796]
[1585422656346,137.74,6214.62,0.0,0.88111,0.00013,2.28861]
[1585422661378,137.59,6215.05,0.0,0.88137,0.00013,2.28536]
[1585422666413,137.65,6215.19,0.0,0.8813,0.00013,2.2863]
[1585422671451,137.73,6216.6,0.0,0.88138,0.00013,2.28574]
[1585422676486,137.75,6217.04,0.0,0.88141,0.00013,2.28549]
[1585422681521,137.49,6218.89,0.0,0.88198,0.00012,2.27839]
[1585422686556,137.81,6217.59,0.0,0.88139,0.00012,2.28599]
[1585422691594,137.8,6217.04,0.0,0.88134,0.00013,2.28636]
[1585422696631,137.78,6216.8,0.0,0.88134,0.00013,2.28635]
[1585422701671,137.79,6216.97,0.0,0.88135,0.00013,2.28621]
[1585422706695,137.83,6217.13,0.0,0.88131,0.00013,2.28686]
[1585422711736,137.8,6216.97,0.0,0.88133,0.00013,2.28653]
[1585422716769,137.82,6216.85,0.0,0.8813,0.00013,2.2869]
[1585422721803,137.99,6215.13,0.0,0.88085,0.00013,2.2924]
[1585422726843,137.81,6214.53,0.0,0.88102,0.00013,2.28986]
[1585422731871,138.0,6213.32,0.0,0.8806,0.00013,2.29499]
[1585422736910,137.8,6212.62,0.0,0.88078,0.00013,2.29234]
[1585422742955,137.79,6212.05,0.0,0.88073,0.00013,2.29279]
[1585422747989,137.91,6211.07,0.0,0.88044,0.00013,2.29636]
[1585422753022,138.01,6209.4,0.0,0.88011,0.00013,2.30018]
[1585422758059,138.22,6207.63,0.0,0.87961,0.00013,2.30629]
[1585422763093,137.68,6207.25,0.0,0.88028,0.00013,2.29713]
[1585422768130,137.57,6206.66,0.0,0.88034,0.00013,2.29601]
[1585422773164,137.48,6208.76,0.0,0.88073,0.00013,2.29153]
[1585422778202,137.63,6209.82,0.0,0.88067,0.00013,2.2927]
[1585422783236,137.64,6209.97,0.0,0.88067,0.00013,2.29284]
[1585422788268,137.51,6209.74,0.0,0.88082,0.00013,2.29068]
[1585422793301,137.63,6209.02,0.0,0.88057,0.00013,2.29385]
[1585422798338,137.42,6208.96,0.0,0.88084,0.00013,2.29014]
[1585422803376,137.42,6208.64,0.0,0.8808,0.00013,2.29054]
[1585422808408,137.48,6207.36,0.0,0.88056,0.00013,2.29329]
[1585422813444,137.34,6206.45,0.0,0.88064,0.00013,2.29185]
[1585422818476,137.31,6206.31,0.0,0.88066,0.00013,2.29147]
[1585422824523,137.25,6205.36,0.0,0.88062,0.00013,2.29166]
[1585422829554,137.24,6205.15,0.0,0.88061,0.00013,2.2918]
[1585422835601,136.69,6210.05,0.0,0.88196,0.00013,2.27527]
[1585422840633,137.18,6210.73,0.0,0.88139,0.00013,2.28325]
[1585422846029,137.15,6210.82,0.0,0.88144,0.00013,2.28261]
[1585422851714,137.14,6210.84,0.0,0.88145,0.00013,2.28241]
[1585422856748,137.14,6210.68,0.0,0.88144,0.00013,2.28255]
[1585422861785,137.13,6210.39,0.0,0.88142,0.00013,2.28271]
[1585422866816,137.12,6210.51,0.0,0.88144,0.00013,2.28245]
[1585422873029,137.14,6211.2,0.0,0.88151,0.00013,2.28172]
[1585422878901,137.09,6211.33,0.0,0.88159,0.00013,2.28066]
[1585422883941,137.08,6211.31,0.0,0.8816,0.00013,2.28059]
[1585422888976,137.08,6211.42,0.0,0.88162,0.00013,2.28031]
[1585422894010,137.07,6211.43,0.0,0.88163,0.00013,2.28015]
[1585422899041,137.25,6210.63,0.0,0.88129,0.00013,2.28451]
[1585422904079,137.07,6209.13,0.0,0.88134,0.00013,2.28324]
[1585422910119,137.04,6209.13,0.0,0.88138,0.00013,2.28272]
[1585422917169,137.03,6209.39,0.0,0.88143,0.00013,2.28215]
[1585422922205,137.01,6210.28,0.0,0.88157,0.00013,2.28055]
[1585422927237,137.01,6210.43,0.0,0.88159,0.00013,2.28041]
[1585422932282,137.04,6210.17,0.0,0.88151,0.00013,2.28124]
[1585422938318,136.97,6210.15,0.0,0.88161,0.00013,2.27991]
[1585422943350,136.93,6211.01,0.0,0.88177,0.00013,2.27802]
[1585422948387,136.82,6211.66,0.0,0.882,0.00013,2.27515]
[1585422953421,136.9,6213.04,0.0,0.88207,0.00013,2.27469]
[1585422958458,136.99,6214.1,0.0,0.88208,0.00013,2.27497]
[1585422963494,137.01,6214.0,0.0,0.88204,0.00013,2.2755]
[1585422968525,137.01,6214.44,0.0,0.88209,0.00013,2.27488]
[1585422973564,136.97,6215.13,0.0,0.88223,0.00013,2.27326]
[1585422978599,137.07,6214.53,0.0,0.88203,0.00013,2.27584]
[1585422983633,137.01,6214.53,0.0,0.8821,0.00013,2.27483]
[1585422989675,137.03,6214.33,0.0,0.88206,0.00013,2.27533]
[1585422994707,137.06,6212.29,0.0,0.88176,0.00013,2.27865]
[1585422999747,136.68,6213.05,0.0,0.88237,0.00013,2.27048]
[1585423004780,136.96,6214.09,0.0,0.88212,0.00013,2.27441]
[1585423009820,137.05,6213.94,0.0,0.88199,0.00013,2.27609]
[1585423014850,136.74,6213.78,0.0,0.88238,0.00013,2.27065]
[1585423019886,136.91,6217.6,0.0,0.88263,0.00012,2.26865]
[1585423024922,137.06,6217.48,0.0,0.88241,0.00012,2.2716]
[1585423029953,137.09,6216.65,0.0,0.88227,0.00012,2.27322]
[1585423034990,137.1,6214.71,0.0,0.88201,0.00013,2.27602]
[1585423040027,137.09,6214.08,0.0,0.88195,0.00013,2.27671]
[1585423045058,137.05,6214.29,0.0,0.88203,0.00013,2.27567]
[1585423050097,137.04,6215.83,0.0,0.88224,0.00013,2.27338]
[1585423055128,136.98,6216.29,0.0,0.88237,0.00013,2.27167]
[1585423060168,137.1,6214.68,0.0,0.88201,0.00013,2.27601]
[1585423065204,137.0,6214.63,0.0,0.88214,0.00013,2.27418]
[1585423070236,137.11,6214.61,0.0,0.88199,0.00013,2.2762]
[1585423075271,137.1,6214.53,0.0,0.88199,0.00013,2.27619]
[1585423080304,137.09,6214.62,0.0,0.88202,0.00013,2.27588]
[1585423085338,137.12,6214.32,0.0,0.88194,0.00013,2.27677]
[1585423091385,137.07,6214.55,0.0,0.88204,0.00013,2.27553]
[1585423096415,137.24,6213.76,0.0,0.88171,0.00013,2.27969]
[1585423102458,137.1,6212.9,0.0,0.88179,0.00013,2.27837]
[1585423107494,137.11,6213.04,0.0,0.88179,0.00013,2.27835]
[1585423112531,136.98,6209.98,0.0,0.88158,0.00013,2.28001]
[1585423117566,137.03,6209.59,0.0,0.88148,0.00013,2.28135]
[1585423122606,137.13,6209.51,0.0,0.88133,0.00013,2.28336]
[1585423128029,137.05,6209.79,0.0,0.88147,0.00013,2.28147]
[1585423134029,137.05,6209.99,0.0,0.8815,0.00013,2.28114]
[1585423139718,136.88,6211.2,0.0,0.88188,0.00013,2.27638]
[1585423144753,136.88,6212.89,0.0,0.88209,0.00013,2.27413]
[1585423150795,137.04,6212.44,0.0,0.88181,0.00013,2.27779]
[1585423155831,137.04,6212.45,0.0,0.88182,0.00013,2.27764]
[1585423160868,137.04,6212.46,0.0,0.88182,0.00013,2.27767]
[1585423165904,137.03,6212.34,0.0,0.88182,0.00013,2.27771]
[1585423170936,137.11,6212.23,0.0,0.8817,0.00013,2.27932]
[1585423175974,137.09,6211.31,0.0,0.88162,0.00013,2.27998]
[1585423182014,137.18,6210.79,0.0,0.88143,0.00013,2.28231]
[1585423187048,137.07,6210.26,0.0,0.88151,0.00013,2.28105]
[1585423193102,137.0,6210.12,0.0,0.88158,0.00013,2.28006]
[1585423198128,137.01,6210.24,0.0,0.88159,0.00013,2.28]
[1585423203160,137.08,6208.94,0.0,0.88133,0.00013,2.28304]
[1585423208195,137.64,6203.19,0.0,0.87985,0.00013,2.3009]
[1585423213230,136.32,6208.64,0.0,0.88231,0.00013,2.2695]
[1585423219270,136.96,6210.61,0.0,0.8817,0.00013,2.27861]
[1585423224307,136.96,6209.42,0.0,0.88155,0.00013,2.28023]
[1585423229344,136.94,6209.42,0.0,0.88157,0.00013,2.27987]
[1585423234378,137.29,6207.75,0.0,0.8809,0.00013,2.28831]
[1585423239413,137.02,6206.2,0.0,0.88107,0.00013,2.28546]
[1585423245029,136.93,6206.3,0.0,0.8812,0.00013,2.28377]
[1585423250489,136.87,6206.56,0.0,0.88132,0.00013,2.28226]
[1585423255525,136.88,6208.59,0.0,0.88156,0.00013,2.27968]
[1585423260559,136.92,6208.88,0.0,0.88154,0.00013,2.28013]
[1585423265595,136.9,6208.56,0.0,0.88153,0.00013,2.28005]
[1585423270630,136.93,6208.16,0.0,0.88143,0.00013,2.28128]
[1585423275663,137.14,6206.68,0.0,0.88097,0.00013,2.28695]
[1585423280698,136.97,6205.64,0.0,0.88107,0.00013,2.28531]
[1585423285738,136.84,6205.62,0.0,0.88123,0.00013,2.28304]
[1585423291774,136.85,6205.43,0.0,0.8812,0.00013,2.28332]
[1585423296816,136.83,6205.52,0.0,0.88124,0.00013,2.28279]
[1585423302029,136.82,6205.65,0.0,0.88128,0.00013,2.28241]
[1585423308029,136.81,6205.62,0.0,0.88128,0.00013,2.28233]
[1585423314029,136.8,6205.61,0.0,0.88129,0.00013,2.28215]
[1585423319973,136.82,6205.33,0.0,0.88123,0.00013,2.2829]
[1585423325006,136.86,6204.04,0.0,0.88102,0.00013,2.28537]
[1585423330043,136.68,6203.44,0.0,0.88118,0.00013,2.28288]
[1585423333064,137.04,6199.03,0.0,0.88013,0.00013,2.29545]
[1585423338099,137.02,6195.14,0.0,0.87968,0.00013,2.30015]
[1585423343133,137.02,6192.12,0.0,0.87928,0.00013,2.30433]
[1585423348168,136.76,6191.46,0.0,0.87955,0.00013,2.30044]
[1585423353205,136.75,6191.59,0.0,0.87958,0.00013,2.30007]
[1585423356029,135.9,6197.86,0.0,0.88154,0.00013,2.27597]
[1585423358237,136.55,6201.03,0.0,0.88106,0.00013,2.28361]
[1585423361258,135.52,6207.7,0.0,0.8833,0.00013,2.25547]
[1585423366295,136.95,6205.77,0.0,0.88111,0.00013,2.28461]
[1585423371330,136.89,6205.46,0.0,0.88116,0.00013,2.28383]
[1585423376366,136.95,6204.03,0.0,0.88091,0.00013,2.28677]
[1585423381399,137.44,6201.76,0.0,0.87996,0.00013,2.29876]
[1585423386444,136.87,6200.85,0.0,0.8806,0.00013,2.28969]
[1585423391468,136.86,6198.28,0.0,0.88029,0.00013,2.29294]
[1585423396504,136.95,6197.34,0.0,0.88005,0.00013,2.29585]
[1585423401543,136.83,6197.78,0.0,0.88027,0.00013,2.29314]
[1585423406576,136.76,6200.28,0.0,0.88069,0.00013,2.28838]
[1585423411613,136.9,6200.92,0.0,0.88058,0.00013,2.29004]
[1585423416647,136.92,6201.32,0.0,0.88061,0.00013,2.28979]
[1585423421680,136.91,6201.46,0.0,0.88063,0.00013,2.28955]
[1585423426714,137.17,6200.44,0.0,0.88015,0.00013,2.29559]
[1585423431754,136.96,6199.44,0.0,0.88031,0.00013,2.29313]
[1585423436787,136.95,6198.85,0.0,0.88024,0.00013,2.29377]
[1585423441818,136.97,6198.21,0.0,0.88014,0.00013,2.29495]
[1585423447864,136.93,6198.34,0.0,0.88022,0.00013,2.29395]
[1585423454916,136.93,6198.36,0.0,0.88022,0.00013,2.29397]
[1585423459943,137.37,6196.61,0.0,0.8794,0.00013,2.30427]
[1585423464982,137.36,6193.18,0.0,0.87898,0.00013,2.30871]
[1585423470016,136.9,6193.78,0.0,0.87967,0.00013,2.29958]
[1585423476030,136.89,6195.17,0.0,0.87987,0.00013,2.29742]
[1585423481095,136.88,6194.57,0.0,0.87981,0.00013,2.29799]
[1585423486125,136.87,6194.08,0.0,0.87976,0.00013,2.29849]
[1585423491165,136.85,6194.38,0.0,0.87982,0.00013,2.29771]
[1585423497029,136.84,6194.47,0.0,0.87985,0.00013,2.29745]
[1585423503029,136.84,6194.41,0.0,0.87984,0.00013,2.29749]
[1585423508284,136.83,6194.31,0.0,0.87984,0.00013,2.29743]
[1585423513318,136.85,6194.16,0.0,0.87979,0.00013,2.29809]
[1585423518353,136.56,6196.17,0.0,0.88044,0.00013,2.29001]
[1585423523388,136.76,6197.58,0.0,0.88035,0.00013,2.29177]
[1585423528423,136.54,6199.73,0.0,0.88092,0.00013,2.28492]
[1585423533458,136.83,6200.81,0.0,0.88067,0.00013,2.28862]
[1585423538495,136.83,6200.96,0.0,0.88069,0.00013,2.28843]
[1585423543526,136.85,6201.24,0.0,0.8807,0.00013,2.28839]
[1585423548562,136.89,6201.24,0.0,0.88065,0.00013,2.28909]
[1585423553599,136.86,6200.87,0.0,0.88064,0.00013,2.28907]
[1585423558634,136.86,6200.59,0.0,0.8806,0.00013,2.28949]
[1585423563674,136.81,6200.88,0.0,0.88071,0.00013,2.28814]
[1585423568703,136.89,6200.72,0.0,0.88057,0.00013,2.28989]
[1585423574745,136.9,6200.95,0.0,0.8806,0.00013,2.28965]
[1585423580788,136.92,6201.06,0.0,0.88059,0.00013,2.28984]
[1585423587030,136.91,6201.18,0.0,0.88061,0.00013,2.28959]
[1585423592867,136.93,6201.21,0.0,0.88059,0.00013,2.2898]
[1585423597909,136.94,6201.51,0.0,0.88061,0.00013,2.28955]
[1585423602943,136.95,6201.59,0.0,0.88061,0.00013,2.28969]
[1585423607978,136.96,6201.03,0.0,0.88053,0.00013,2.29053]
[1585423614019,136.97,6201.03,0.0,0.88052,0.00013,2.29066]
[1585423620029,137.01,6200.61,0.0,0.88041,0.00013,2.292]
[1585423625095,136.97,6200.41,0.0,0.88044,0.00013,2.29156]
[1585423630132,137.13,6198.37,0.0,0.87995,0.00013,2.2973]
[1585423635168,137.04,6196.28,0.0,0.87981,0.00013,2.29847]
[1585423640204,136.97,6195.82,0.0,0.87985,0.00013,2.2978]
[1585423645238,136.95,6195.17,0.0,0.8798,0.00013,2.29825]
[1585423650274,136.95,6194.62,0.0,0.87973,0.00013,2.29893]
[1585423655306,136.91,6194.38,0.0,0.87976,0.00013,2.29837]
[1585423660342,136.91,6195.0,0.0,0.87983,0.00013,2.29767]
[1585423665377,136.9,6195.9,0.0,0.87996,0.00013,2.29628]
[1585423670412,136.9,6195.78,0.0,0.87995,0.00013,2.29635]
[1585423675446,136.87,6195.79,0.0,0.87999,0.00013,2.29579]
[1585423681495,136.9,6195.92,0.0,0.87996,0.00013,2.29621]
[1585423686524,136.84,6196.28,0.0,0.8801,0.00013,2.29456]
[1585423691561,136.87,6196.34,0.0,0.88006,0.00013,2.29511]
[1585423696593,136.87,6196.41,0.0,0.88007,0.00013,2.295]
[1585423701629,136.87,6196.4,0.0,0.88007,0.00013,2.29495]
[1585423706666,136.86,6196.42,0.0,0.88008,0.00013,2.29486]
[1585423711707,136.87,6196.39,0.0,0.88007,0.00013,2.29493]
[1585423717743,136.86,6196.43,0.0,0.88009,0.00013,2.29461]
[1585423723784,136.86,6196.46,0.0,0.8801,0.00013,2.29456]
[1585423728818,136.89,6196.29,0.0,0.88003,0.00013,2.29533]
[1585423733852,136.85,6196.04,0.0,0.88005,0.00013,2.29496]
[1585423738891,136.87,6195.64,0.0,0.87997,0.00013,2.29592]
[1585423746029,136.84,6195.71,0.0,0.88002,0.00013,2.29524]
[1585423752029,136.84,6195.81,0.0,0.88004,0.00013,2.29505]
[1585423758024,136.81,6195.81,0.0,0.88007,0.00013,2.29465]
[1585423763057,136.81,6198.83,0.0,0.88046,0.00013,2.29055]
[1585423768093,136.83,6199.88,0.0,0.88057,0.00013,2.28946]
[1585423774137,136.85,6200.24,0.0,0.88058,0.00013,2.28929]
[1585423779173,136.78,6201.74,0.0,0.88088,0.00013,2.2859]
[1585423784203,136.82,6201.95,0.0,0.88084,0.00013,2.28645]
[1585423789244,136.57,6205.56,0.0,0.88165,0.00013,2.27686]
[1585423794277,136.92,6206.22,0.0,0.88125,0.00013,2.28251]
[1585423799313,136.97,6205.96,0.0,0.88116,0.00013,2.28364]
[1585423804370,136.95,6206.11,0.0,0.88119,0.00013,2.28318]
[1585423810412,136.99,6206.42,0.0,0.88119,0.00013,2.28343]
[1585423815446,136.94,6206.52,0.0,0.88126,0.00013,2.28245]
[1585423820482,136.94,6206.98,0.0,0.88132,0.00013,2.28181]
[1585423825516,137.06,6207.19,0.0,0.88119,0.00013,2.28369]
[1585423831559,137.07,6207.17,0.0,0.88117,0.00013,2.28385]
[1585423836593,137.11,6207.26,0.0,0.88114,0.00013,2.28435]
[1585423841628,137.08,6207.57,0.0,0.88121,0.00013,2.28345]
[1585423846665,137.11,6207.82,0.0,0.88121,0.00013,2.28361]
[1585423851698,137.2,6207.59,0.0,0.88105,0.00013,2.28566]
[1585423856732,137.26,6205.81,0.0,0.88075,0.00013,2.28911]
[1585423861769,137.16,6206.2,0.0,0.88093,0.00013,2.2867]
[1585423866802,137.17,6205.12,0.0,0.88078,0.00013,2.28835]
[1585423872029,137.18,6205.05,0.0,0.88076,0.00013,2.28864]
[1585423877881,137.19,6205.04,0.0,0.88074,0.00013,2.28885]
[1585423882919,136.97,6206.86,0.0,0.88127,0.00013,2.28239]
[1585423887951,137.24,6206.75,0.0,0.88089,0.00013,2.2875]
[1585423892987,137.23,6206.67,0.0,0.88091,0.00013,2.28714]
[1585423898022,137.24,6206.8,0.0,0.88091,0.00013,2.28722]
[1585423903057,137.22,6207.04,0.0,0.88096,0.00013,2.28656]
[1585423909097,137.26,6206.96,0.0,0.8809,0.00013,2.28737]
[1585423914134,137.28,6206.83,0.0,0.88086,0.00013,2.28786]
[1585423920029,137.27,6206.94,0.0,0.88088,0.00013,2.28764]
[1585423925209,137.29,6206.85,0.0,0.88085,0.00013,2.288]
[1585423930246,137.29,6207.15,0.0,0.88088,0.00013,2.2877]
[1585423935281,137.31,6207.4,0.0,0.88089,0.00013,2.28762]
[1585423940318,137.31,6207.4,0.0,0.88089,0.00013,2.28773]
[1585423945350,137.32,6207.39,0.0,0.88088,0.00013,2.28786]
[1585423953029,137.33,6207.3,0.0,0.88085,0.00013,2.28814]
[1585423958441,137.34,6207.19,0.0,0.88082,0.00013,2.28845]
[1585423963476,137.34,6207.07,0.0,0.88081,0.00013,2.28861]
[1585423967500,137.8,6202.24,0.0,0.87958,0.00013,2.30342]
[1585423972539,137.52,6199.25,0.0,0.87958,0.00013,2.30232]
[1585423977572,137.37,6195.91,0.0,0.87936,0.00013,2.30398]
[1585423982610,137.28,6193.27,0.0,0.87914,0.00013,2.30604]
[1585423987642,137.21,6193.51,0.0,0.87926,0.00013,2.30446]
[1585423992679,137.25,6193.68,0.0,0.87923,0.00013,2.30492]
[1585423998029,137.23,6193.45,0.0,0.87923,0.00013,2.30484]
[1585424003753,137.2,6193.59,0.0,0.87929,0.00013,2.30408]
[1585424008788,137.11,6196.02,0.0,0.87972,0.00013,2.29926]
[1585424013826,137.05,6196.86,0.0,0.87991,0.00013,2.29685]
[1585424018857,137.13,6197.36,0.0,0.87987,0.00013,2.29762]
[1585424023900,137.17,6197.18,0.0,0.8798,0.00013,2.29854]
[1585424028929,137.11,6195.9,0.0,0.87972,0.00013,2.29915]
[1585424033966,137.13,6195.26,0.0,0.8796,0.00013,2.30047]
[1585424039003,137.07,6195.55,0.0,0.87972,0.00013,2.29902]
[1585424044036,137.06,6195.89,0.0,0.87977,0.00013,2.29837]
[1585424049071,137.04,6195.79,0.0,0.87979,0.00013,2.29813]
[1585424055029,137.04,6195.79,0.0,0.87978,0.00013,2.2982]
[1585424061029,137.02,6195.83,0.0,0.87983,0.00013,2.29763]
[1585424066190,137.01,6195.68,0.0,0.87982,0.00013,2.29764]
[1585424071227,137.0,6195.65,0.0,0.87983,0.00013,2.29741]
[1585424076261,136.81,6196.35,0.0,0.88018,0.00013,2.29303]
[1585424082029,136.79,6198.95,0.0,0.88053,0.00013,2.28923]
[1585424087334,136.95,6198.39,0.0,0.88024,0.00013,2.29295]
[1585424093379,136.99,6198.14,0.0,0.88017,0.00013,2.29386]
[1585424098414,136.98,6198.06,0.0,0.88017,0.00013,2.29379]
[1585424106029,136.97,6198.01,0.0,0.88017,0.00013,2.29378]
[1585424111509,136.97,6198.09,0.0,0.88018,0.00013,2.29364]
[1585424116544,136.97,6198.12,0.0,0.88019,0.00013,2.29357]
[1585424121581,137.02,6196.83,0.0,0.87996,0.00013,2.2962]
[1585424126613,137.12,6195.74,0.0,0.87968,0.00013,2.29954]
[1585424132659,136.93,6195.61,0.0,0.87993,0.00013,2.2961]
[1585424138700,136.93,6195.64,0.0,0.87993,0.00013,2.29604]
[1585424144742,136.93,6195.66,0.0,0.87993,0.00013,2.29606]
[1585424151029,136.92,6195.18,0.0,0.87988,0.00013,2.29658]
[1585424157029,136.91,6195.19,0.0,0.87989,0.00013,2.29639]
[1585424162869,137.14,6193.13,0.0,0.87933,0.00013,2.30321]
[1585424167901,137.07,6191.89,0.0,0.87926,0.00013,2.30362]
[1585424172938,136.91,6191.4,0.0,0.87942,0.00013,2.30134]
[1585424178027,136.83,6191.67,0.0,0.87956,0.00013,2.29956]
[1585424184029,136.84,6191.7,0.0,0.87955,0.00013,2.29969]
[1585424190027,136.82,6191.7,0.0,0.87957,0.00013,2.29939]
[1585424196029,136.81,6191.69,0.0,0.8796,0.00013,2.29898]
[1585424201142,136.61,6193.54,0.0,0.88009,0.00013,2.29299]
[1585424206176,136.79,6194.5,0.0,0.87997,0.00013,2.29498]
[1585424214027,136.79,6194.93,0.0,0.88003,0.00013,2.29435]
[1585424219267,136.84,6194.92,0.0,0.87997,0.00013,2.29518]
[1585424224305,136.71,6194.87,0.0,0.88013,0.00013,2.29304]
[1585424229338,136.78,6194.7,0.0,0.88002,0.00013,2.29443]
[1585424235029,136.78,6194.63,0.0,0.88001,0.00013,2.29457]
[1585424240413,136.78,6194.68,0.0,0.88002,0.00013,2.29441]
[1585424246457,136.77,6194.73,0.0,0.88003,0.00013,2.29431]
[1585424251492,136.78,6194.7,0.0,0.88003,0.00013,2.29426]
[1585424259029,136.77,6194.53,0.0,0.88002,0.00013,2.29434]
[1585424264586,136.77,6194.52,0.0,0.88002,0.00013,2.29432]
[1585424270626,136.84,6194.34,0.0,0.87989,0.00013,2.29592]
[1585424276671,136.76,6194.62,0.0,0.88003,0.00013,2.29413]
[1585424282707,136.76,6194.33,0.0,0.88,0.00013,2.29445]
[1585424287743,136.77,6194.26,0.0,0.87997,0.00013,2.29481]
[1585424293785,136.77,6193.87,0.0,0.87993,0.00013,2.29532]
[1585424298823,136.75,6193.95,0.0,0.87996,0.00013,2.29485]
[1585424304029,136.75,6193.58,0.0,0.87992,0.00013,2.29525]
[1585424310029,136.74,6193.53,0.0,0.87993,0.00013,2.29519]
[1585424315943,136.72,6193.69,0.0,0.87997,0.00013,2.29456]
[1585424322029,136.67,6194.01,0.0,0.88009,0.00013,2.29309]
[1585424328023,136.7,6194.19,0.0,0.88006,0.00013,2.2935]
[1585424334029,136.73,6194.29,0.0,0.88003,0.00013,2.29394]
[1585424339100,136.74,6194.4,0.0,0.88005,0.00013,2.2938]
[1585424345144,136.73,6194.21,0.0,0.88003,0.00013,2.29399]
[1585424352029,136.73,6194.03,0.0,0.88001,0.00013,2.29418]
[1585424358027,136.73,6194.04,0.0,0.88001,0.00013,2.29415]
[1585424363267,136.72,6194.02,0.0,0.88002,0.00013,2.294]
[1585424368305,136.74,6194.12,0.0,0.88001,0.00013,2.29421]
[1585424373341,136.71,6194.23,0.0,0.88007,0.00013,2.29341]
[1585424378374,136.47,6195.83,0.0,0.8806,0.00013,2.28683]
[1585424384419,136.76,6195.89,0.0,0.88021,0.00013,2.29205]
[1585424390459,136.76,6195.84,0.0,0.88021,0.00013,2.29211]
[1585424395493,136.71,6196.01,0.0,0.8803,0.00013,2.29098]
[1585424400530,136.73,6196.31,0.0,0.8803,0.00013,2.29107]
[1585424405566,136.75,6196.67,0.0,0.88033,0.00013,2.2908]
[1585424410597,136.76,6196.75,0.0,0.88032,0.00013,2.29088]
[1585424415637,136.77,6196.39,0.0,0.88026,0.00013,2.29165]
[1585424421029,136.77,6196.6,0.0,0.88029,0.00013,2.29129]
[1585424427028,136.77,6196.54,0.0,0.88028,0.00013,2.2914]
[1585424433029,136.71,6196.78,0.0,0.88039,0.00013,2.28992]
[1585424439029,136.78,6196.82,0.0,0.88031,0.00013,2.2911]
[1585424444841,136.78,6196.89,0.0,0.88031,0.00013,2.29107]
[1585424451029,136.81,6197.07,0.0,0.8803,0.00013,2.29126]
[1585424457029,136.8,6197.25,0.0,0.88033,0.00013,2.29095]
[1585424462970,136.8,6197.15,0.0,0.88032,0.00013,2.29102]
[1585424469029,136.82,6197.14,0.0,0.88029,0.00013,2.29138]
[1585424475029,136.82,6197.14,0.0,0.88029,0.00013,2.29136]
[1585424481029,136.82,6197.14,0.0,0.8803,0.00013,2.29135]
[1585424487029,136.8,6197.28,0.0,0.88034,0.00013,2.29077]
[1585424493029,136.84,6197.27,0.0,0.88029,0.00013,2.29136]
[1585424498214,136.83,6197.26,0.0,0.8803,0.00013,2.29132]
[1585424503246,136.84,6197.68,0.0,0.88034,0.00013,2.29091]
[1585424508284,136.85,6197.96,0.0,0.88036,0.00013,2.29072]
[1585424514029,136.81,6198.31,0.0,0.88046,0.00013,2.28952]
[1585424519358,136.83,6198.57,0.0,0.88046,0.00013,2.28955]
[1585424524395,136.86,6199.91,0.0,0.8806,0.00013,2.28816]
[1585424529431,136.65,6201.74,0.0,0.88111,0.00013,2.28197]
[1585424534467,136.89,6202.02,0.0,0.88083,0.00013,2.28592]
[1585424539502,136.9,6202.27,0.0,0.88085,0.00013,2.28574]
[1585424544534,136.91,6202.92,0.0,0.88092,0.00013,2.28501]
[1585424550029,136.93,6203.34,0.0,0.88094,0.00013,2.28481]
[1585424555613,136.61,6205.33,0.0,0.88162,0.00013,2.27629]
[1585424560646,136.98,6205.91,0.0,0.8812,0.00013,2.28224]
[1585424565682,137.03,6205.49,0.0,0.88107,0.00013,2.28378]
[1585424570719,137.03,6205.32,0.0,0.88106,0.00013,2.28396]
[1585424577028,137.04,6205.33,0.0,0.88105,0.00013,2.28405]
[1585424582797,137.04,6205.43,0.0,0.88106,0.00013,2.28391]
[1585424588845,137.09,6205.52,0.0,0.88101,0.00013,2.28469]
[1585424595029,137.03,6205.97,0.0,0.88114,0.00013,2.28306]
[1585424600929,137.12,6206.3,0.0,0.88106,0.00013,2.28432]
[1585424605965,137.11,6206.53,0.0,0.8811,0.00013,2.2838]
[1585424610999,137.15,6206.43,0.0,0.88103,0.00013,2.28467]
[1585424616029,137.15,6206.5,0.0,0.88105,0.00013,2.28436]
[1585424621063,137.27,6206.01,0.0,0.88083,0.00013,2.28718]
[1585424626105,137.3,6204.18,0.0,0.88055,0.00013,2.29027]
[1585424633157,137.21,6204.17,0.0,0.88067,0.00013,2.28863]
[1585424639196,137.22,6204.38,0.0,0.88069,0.00013,2.28856]
[1585424644231,137.13,6205.3,0.0,0.88092,0.00013,2.28572]
[1585424649270,137.2,6206.25,0.0,0.88095,0.00013,2.2857]
[1585424654299,137.3,6206.62,0.0,0.88086,0.00013,2.28706]
[1585424660344,137.28,6206.18,0.0,0.88084,0.00013,2.28717]
[1585424665379,137.27,6206.15,0.0,0.88085,0.00013,2.28697]
[1585424670415,137.25,6206.35,0.0,0.88089,0.00013,2.28649]
[1585424675452,137.29,6206.2,0.0,0.88083,0.00013,2.28727]
[1585424680489,137.32,6205.57,0.0,0.88071,0.00013,2.28863]
[1585424685519,137.29,6206.22,0.0,0.88084,0.00013,2.28711]
[1585424691027,137.3,6206.45,0.0,0.88085,0.00013,2.28706]
[1585424696594,137.12,6207.23,0.0,0.88119,0.00013,2.28271]
[1585424701629,137.14,6209.92,0.0,0.88149,0.00013,2.27958]
[1585424706671,137.29,6211.93,0.0,0.88155,0.00013,2.27961]
[1585424711698,137.43,6211.53,0.0,0.88132,0.00013,2.28255]
[1585424718029,137.4,6211.29,0.0,0.88132,0.00013,2.2824]
[1585424723786,137.31,6211.67,0.0,0.88149,0.00013,2.28022]
[1585424728821,137.25,6214.05,0.0,0.88187,0.00013,2.2759]
[1585424733855,137.45,6213.15,0.0,0.8815,0.00013,2.28067]
[1585424738892,137.47,6213.85,0.0,0.88156,0.00013,2.28007]
[1585424743929,137.49,6213.83,0.0,0.88153,0.00013,2.28044]
[1585424748962,137.52,6214.23,0.0,0.88154,0.00013,2.28046]
[1585424754000,137.54,6215.26,0.0,0.88164,0.00013,2.27946]
[1585424760029,137.65,6215.66,0.0,0.88155,0.00013,2.2809]
[1585424765075,137.61,6215.29,0.0,0.88155,0.00013,2.28067]
[1585424770108,137.6,6214.7,0.0,0.88149,0.00013,2.28134]
[1585424775144,137.62,6215.49,0.0,0.88156,0.00013,2.2807]
[1585424781029,137.69,6214.03,0.0,0.88129,0.00013,2.28384]
[1585424786221,137.69,6212.67,0.0,0.88111,0.00013,2.28568]
[1585424791256,137.67,6211.25,0.0,0.88097,0.00013,2.28707]
[1585424796292,137.67,6211.28,0.0,0.88098,0.00013,2.28696]
[1585424801326,137.68,6211.15,0.0,0.88094,0.00013,2.28744]
[1585424808029,137.68,6210.67,0.0,0.88089,0.00013,2.28799]
[1585424813409,137.65,6211.08,0.0,0.88097,0.00013,2.28693]
[1585424818447,137.68,6211.12,0.0,0.88093,0.00013,2.28749]
[1585424824489,137.71,6211.07,0.0,0.88089,0.00013,2.28812]
[1585424831540,137.65,6211.22,0.0,0.88099,0.00013,2.28681]
[1585424836570,137.7,6211.56,0.0,0.88097,0.00013,2.28715]
[1585424841608,137.71,6211.45,0.0,0.88094,0.00013,2.28754]
[1585424847029,137.74,6211.29,0.0,0.88088,0.00013,2.28827]
[1585424853029,137.76,6211.12,0.0,0.88084,0.00013,2.28872]
[1585424858725,137.7,6211.14,0.0,0.88092,0.00013,2.28769]
[1585424863764,137.72,6210.92,0.0,0.88087,0.00013,2.28826]
[1585424871029,137.71,6210.75,0.0,0.88085,0.00013,2.28839]
[1585424876852,137.71,6210.76,0.0,0.88086,0.00013,2.28836]
[1585424883028,137.71,6210.76,0.0,0.88085,0.00013,2.28839]
[1585424888938,137.71,6210.7,0.0,0.88085,0.00013,2.28844]
[1585424893969,137.72,6210.45,0.0,0.8808,0.00013,2.28901]
[1585424899008,137.72,6209.87,0.0,0.88073,0.00013,2.28969]
[1585424904029,137.78,6209.03,0.0,0.88054,0.00013,2.29199]
[1585424909076,137.76,6208.63,0.0,0.88052,0.00013,2.29214]
[1585424915116,137.75,6208.06,0.0,0.88047,0.00013,2.2925]
[1585424922029,137.69,6208.12,0.0,0.88056,0.00013,2.29139]
[1585424927207,137.7,6208.76,0.0,0.88063,0.00013,2.29064]
[1585424934029,137.69,6209.16,0.0,0.88069,0.00013,2.28996]
[1585424939286,137.67,6211.49,0.0,0.88101,0.00013,2.28644]
[1585424944322,137.7,6211.5,0.0,0.88098,0.00013,2.28694]
[1585424949360,137.55,6212.56,0.0,0.8813,0.00013,2.28297]
[1585424954390,137.73,6212.81,0.0,0.8811,0.00013,2.2858]
[1585424959429,137.71,6212.8,0.0,0.88111,0.00013,2.28557]
[1585424964465,137.72,6212.72,0.0,0.8811,0.00013,2.28568]
[1585424969499,137.72,6212.86,0.0,0.88112,0.00013,2.28552]
[1585424975542,137.74,6212.8,0.0,0.88108,0.00013,2.28587]
[1585424981587,137.74,6212.81,0.0,0.88108,0.00013,2.28596]
[1585424986619,137.75,6213.03,0.0,0.8811,0.00013,2.28579]
[1585424993670,137.76,6212.66,0.0,0.88105,0.00013,2.28635]
[1585424999715,137.76,6212.51,0.0,0.88102,0.00013,2.28659]
[1585425006029,137.73,6212.73,0.0,0.88108,0.00013,2.28586]
[1585425011798,137.77,6212.87,0.0,0.88106,0.00013,2.2863]
[1585425016834,137.79,6213.27,0.0,0.88108,0.00013,2.28609]
[1585425021868,137.57,6216.72,0.0,0.8818,0.00013,2.27758]
[1585425027029,137.81,6217.32,0.0,0.88155,0.00012,2.2812]
[1585425032943,137.68,6221.47,0.0,0.88225,0.00012,2.27314]
[1585425038988,137.79,6222.82,0.0,0.88227,0.00012,2.27328]
[1585425044023,137.84,6223.47,0.0,0.88228,0.00012,2.27339]
[1585425049059,137.91,6223.58,0.0,0.8822,0.00012,2.27452]
[1585425055102,137.95,6223.47,0.0,0.88214,0.00012,2.27539]
[1585425060136,137.96,6223.52,0.0,0.88213,0.00012,2.27546]
[1585425065169,137.91,6224.48,0.0,0.88231,0.00012,2.27333]
[1585425070205,138.06,6224.62,0.0,0.88213,0.00012,2.27587]
[1585425075239,138.06,6224.28,0.0,0.8821,0.00012,2.27621]
[1585425080277,138.15,6222.41,0.0,0.88174,0.00012,2.28039]
[1585425085308,138.09,6221.81,0.0,0.88175,0.00012,2.28008]
[1585425090342,138.11,6221.53,0.0,0.88168,0.00012,2.2809]
[1585425095377,138.14,6221.41,0.0,0.88164,0.00012,2.28141]
[1585425100413,138.05,6220.46,0.0,0.88163,0.00012,2.2811]
[1585425105450,138.14,6220.68,0.0,0.88155,0.00012,2.28235]
[1585425110487,138.17,6220.65,0.0,0.88151,0.00012,2.2829]
[1585425115519,138.16,6220.46,0.0,0.88149,0.00012,2.28305]
[1585425120560,138.16,6220.69,0.0,0.88151,0.00012,2.28281]
[1585425125591,138.19,6220.68,0.0,0.88148,0.00012,2.28332]
[1585425130627,138.18,6220.77,0.0,0.8815,0.00012,2.28297]
[1585425135664,138.06,6222.9,0.0,0.88193,0.00012,2.27798]
[1585425140697,138.21,6224.27,0.0,0.8819,0.00012,2.27892]
[1585425145731,138.2,6224.16,0.0,0.8819,0.00012,2.2788]
[1585425150765,138.25,6224.11,0.0,0.88183,0.00012,2.27973]
[1585425155801,138.23,6224.46,0.0,0.8819,0.00012,2.27881]
[1585425160837,138.24,6224.62,0.0,0.88191,0.00012,2.27878]
[1585425166877,138.32,6224.56,0.0,0.88179,0.00012,2.28039]
[1585425174029,138.31,6224.59,0.0,0.88182,0.00012,2.28005]
[1585425180029,138.33,6224.3,0.0,0.88175,0.00012,2.28084]
[1585425186029,138.34,6224.78,0.0,0.8818,0.00012,2.28038]
[1585425192029,138.36,6224.9,0.0,0.88179,0.00012,2.28057]
[1585425197090,138.18,6225.64,0.0,0.88211,0.00012,2.27639]
[1585425202124,138.3,6225.9,0.0,0.88198,0.00012,2.27825]
[1585425207161,138.4,6225.86,0.0,0.88185,0.00012,2.28009]
[1585425212193,138.3,6226.34,0.0,0.88205,0.00012,2.27751]
[1585425217230,138.28,6227.37,0.0,0.8822,0.00012,2.27574]
[1585425223269,138.41,6228.05,0.0,0.88211,0.00012,2.27729]
[1585425228306,138.39,6228.32,0.0,0.88217,0.00012,2.27648]
[1585425234029,138.39,6228.12,0.0,0.88215,0.00012,2.27669]
[1585425240029,138.38,6227.79,0.0,0.88212,0.00012,2.27698]
[1585425245424,138.35,6227.48,0.0,0.88212,0.00012,2.27686]
[1585425250460,138.33,6227.54,0.0,0.88215,0.00012,2.27652]
[1585425255498,138.3,6227.77,0.0,0.88223,0.00012,2.27556]
[1585425261029,138.33,6227.81,0.0,0.88219,0.00012,2.27601]
[1585425266575,138.29,6227.77,0.0,0.88223,0.00012,2.27549]
[1585425271607,138.29,6228.24,0.0,0.88231,0.00012,2.27456]
[1585425276646,138.27,6230.15,0.0,0.88256,0.00012,2.27182]
[1585425281683,138.28,6231.29,0.0,0.88269,0.00012,2.2704]
[1585425286716,138.35,6230.75,0.0,0.88253,0.00012,2.27245]
[1585425291751,138.25,6230.56,0.0,0.88264,0.00012,2.27091]
[1585425296788,138.12,6230.53,0.0,0.88281,0.00012,2.2685]
[1585425301824,138.25,6230.4,0.0,0.88262,0.00012,2.27102]
[1585425308870,138.26,6230.66,0.0,0.88264,0.00012,2.27095]
[1585425313909,138.25,6230.78,0.0,0.88267,0.00012,2.27052]
[1585425318941,138.24,6230.83,0.0,0.88268,0.00012,2.27037]
[1585425324029,138.25,6230.95,0.0,0.88269,0.00012,2.27031]
[1585425330017,138.39,6229.4,0.0,0.88231,0.00012,2.27493]
[1585425335055,138.23,6226.82,0.0,0.88221,0.00012,2.27529]
[1585425340090,138.24,6226.31,0.0,0.88214,0.00012,2.27612]
[1585425345121,138.93,6223.85,0.0,0.88091,0.00012,2.29189]
[1585425350157,138.55,6222.3,0.0,0.88122,0.00012,2.28713]
[1585425355195,138.21,6221.75,0.0,0.88161,0.00012,2.28162]
[1585425360232,138.11,6223.24,0.0,0.88193,0.00012,2.27784]
[1585425365263,138.15,6223.43,0.0,0.88189,0.00012,2.27837]
[1585425370301,138.3,6221.68,0.0,0.88147,0.00012,2.28346]
[1585425375335,138.37,6219.44,0.0,0.88111,0.00012,2.28764]
[1585425380373,138.07,6215.9,0.0,0.88107,0.00013,2.28684]
[1585425385400,138.14,6214.15,0.0,0.88076,0.00013,2.29044]
[1585425390439,137.93,6215.24,0.0,0.88117,0.00013,2.28527]
[1585425395472,138.12,6213.91,0.0,0.88075,0.00013,2.29034]
[1585425400506,137.93,6213.26,0.0,0.88093,0.00013,2.28772]
[1585425405543,137.96,6212.46,0.0,0.88079,0.00013,2.28932]
[1585425411029,137.85,6212.26,0.0,0.88091,0.00013,2.28767]
[1585425416624,137.58,6213.77,0.0,0.88145,0.00013,2.28078]
[1585425421662,137.8,6213.78,0.0,0.88117,0.00013,2.2847]
[1585425426691,137.86,6213.4,0.0,0.88103,0.00013,2.28637]
[1585425431722,137.73,6213.65,0.0,0.88124,0.00013,2.28366]
[1585425436761,137.76,6213.39,0.0,0.88117,0.00013,2.28455]
[1585425441795,137.69,6213.66,0.0,0.88129,0.00013,2.28297]
[1585425446833,137.66,6214.12,0.0,0.88139,0.00013,2.28182]
[1585425451865,137.61,6214.62,0.0,0.88152,0.00013,2.28008]
[1585425456901,137.59,6216.21,0.0,0.88175,0.00013,2.27759]
[1585425461936,137.66,6216.99,0.0,0.88176,0.00012,2.27774]
[1585425467983,137.67,6217.07,0.0,0.88176,0.00012,2.27781]
[1585425473012,137.54,6218.09,0.0,0.88206,0.00012,2.27408]
[1585425478049,137.63,6218.1,0.0,0.88194,0.00012,2.27569]
[1585425483085,137.59,6217.65,0.0,0.88193,0.00012,2.27558]
[1585425488122,137.51,6219.78,0.0,0.88231,0.00012,2.27123]
[1585425493157,137.59,6220.88,0.0,0.88234,0.00012,2.27129]
[1585425498192,137.57,6221.16,0.0,0.88239,0.00012,2.2706]
[1585425503225,137.55,6221.92,0.0,0.88251,0.00012,2.26925]
[1585425509265,137.63,6221.76,0.0,0.88239,0.00012,2.27086]
[1585425514304,137.62,6222.18,0.0,0.88246,0.00012,2.26997]
[1585425520344,137.63,6222.21,0.0,0.88245,0.00012,2.27009]
[1585425526386,137.63,6222.36,0.0,0.88247,0.00012,2.26993]
[1585425531421,137.64,6222.45,0.0,0.88247,0.00012,2.26994]
[1585425537029,137.65,6222.42,0.0,0.88246,0.00012,2.27015]
[1585425542499,137.65,6222.23,0.0,0.88242,0.00012,2.2705]
[1585425547536,137.67,6221.2,0.0,0.88228,0.00012,2.27216]
[1585425552572,137.75,6219.2,0.0,0.88192,0.00012,2.27633]
[1585425557606,137.72,6218.28,0.0,0.88185,0.00012,2.27693]
[1585425562638,137.65,6218.05,0.0,0.88191,0.00012,2.27603]
[1585425568679,137.62,6218.13,0.0,0.88195,0.00012,2.27548]
[1585425574721,137.62,6218.0,0.0,0.88195,0.00012,2.27542]
[1585425579760,137.65,6218.01,0.0,0.8819,0.00012,2.27603]
[1585425584794,137.63,6217.84,0.0,0.88192,0.00012,2.27575]
[1585425589826,137.61,6217.67,0.0,0.88192,0.00012,2.27568]
[1585425594863,137.59,6215.38,0.0,0.88165,0.00013,2.27846]
[1585425599899,137.59,6213.24,0.0,0.88139,0.00013,2.28125]
[1585425604933,137.56,6212.75,0.0,0.88137,0.00013,2.2814]
[1585425607955,137.06,6216.92,0.0,0.88256,0.00012,2.26667]
[1585425612989,137.34,6219.91,0.0,0.88256,0.00012,2.2678]
[1585425618029,137.5,6222.55,0.0,0.88267,0.00012,2.26722]
[1585425623063,137.52,6224.41,0.0,0.88287,0.00012,2.26512]
[1585425628097,137.62,6227.62,0.0,0.88314,0.00012,2.26255]
[1585425633130,137.46,6230.73,0.0,0.88374,0.00012,2.2554]
[1585425637158,137.25,6235.32,0.0,0.88459,0.00012,2.24538]
[1585425639029,137.12,6239.95,0.0,0.88533,0.00012,2.23671]
[1585425643203,136.61,6246.64,0.0,0.88683,0.00012,2.21829]
[1585425646221,137.44,6249.46,0.0,0.88606,0.00012,2.22995]
[1585425649245,137.9,6253.05,0.0,0.88589,0.00012,2.23367]
[1585425654277,138.06,6250.11,0.0,0.88532,0.00012,2.2405]
[1585425657299,138.59,6245.44,0.0,0.88405,0.00012,2.25645]
[1585425662333,137.88,6242.52,0.0,0.88463,0.00012,2.24739]
[1585425667418,137.94,6244.89,0.0,0.88485,0.00012,2.24524]
[1585425672452,137.74,6248.0,0.0,0.88548,0.00012,2.23755]
[1585425677487,138.15,6249.95,0.0,0.88518,0.00012,2.24246]
[1585425682525,138.06,6251.2,0.0,0.88545,0.00012,2.23918]
[1585425687556,138.26,6253.71,0.0,0.88549,0.00012,2.23942]
[1585425692594,138.44,6250.74,0.0,0.8849,0.00012,2.24658]
[1585425697632,137.61,6254.65,0.0,0.88648,0.00012,2.226]
[1585425702662,138.39,6255.93,0.0,0.88559,0.00012,2.23882]
[1585425707701,138.27,6259.44,0.0,0.88617,0.00012,2.23195]
[1585425709715,137.32,6265.68,0.0,0.88819,0.00012,2.20584]
[1585425710724,136.56,6272.46,0.0,0.89,0.00012,2.18251]
[1585425711728,138.13,6273.77,0.0,0.88807,0.00012,2.21038]
[1585425716763,139.08,6273.32,0.0,0.88676,0.00012,2.22869]
[1585425720791,138.35,6270.32,0.0,0.88737,0.00012,2.21908]
[1585425725826,138.65,6266.0,0.0,0.88645,0.00012,2.23038]
[1585425730864,138.89,6260.84,0.0,0.88552,0.00012,2.24155]
[1585425735898,138.39,6258.7,0.0,0.88592,0.00012,2.23516]
[1585425740934,138.52,6259.55,0.0,0.88586,0.00012,2.23636]
[1585425745966,138.5,6258.73,0.0,0.88577,0.00012,2.23725]
[1585425751003,137.97,6261.01,0.0,0.88676,0.00012,2.22416]
[1585425756028,138.2,6260.2,0.0,0.88636,0.00012,2.22955]
[1585425761069,137.92,6262.27,0.0,0.88698,0.00012,2.2216]
[1585425766105,138.33,6262.71,0.0,0.88648,0.00012,2.2287]
[1585425771141,138.22,6262.01,0.0,0.88655,0.00012,2.22756]
[1585425776177,138.26,6261.65,0.0,0.88646,0.00012,2.22865]
[1585425781211,138.28,6261.7,0.0,0.88644,0.00012,2.22896]
[1585425786247,138.27,6262.35,0.0,0.88653,0.00012,2.22791]
[1585425791282,138.02,6265.63,0.0,0.88725,0.00012,2.21904]
[1585425796318,138.21,6266.23,0.0,0.88707,0.00012,2.22178]
[1585425801365,138.29,6266.77,0.0,0.88703,0.00012,2.22253]
[1585425806388,138.07,6267.05,0.0,0.88735,0.00012,2.21809]
[1585425811426,138.28,6267.48,0.0,0.88714,0.00012,2.22115]
[1585425816461,138.38,6267.41,0.0,0.88699,0.00012,2.22318]
[1585425821493,138.3,6267.08,0.0,0.88706,0.00012,2.22214]
[1585425826531,138.27,6266.65,0.0,0.88704,0.00012,2.22217]
[1585425831564,138.31,6266.71,0.0,0.887,0.00012,2.22274]
[1585425837029,138.3,6267.06,0.0,0.88706,0.00012,2.22208]
[1585425842643,138.83,6264.0,0.0,0.88599,0.00012,2.23597]
[1585425847678,138.3,6261.18,0.0,0.88635,0.00012,2.22989]
[1585425852712,138.25,6260.25,0.0,0.88631,0.00012,2.23018]
[1585425857746,138.24,6260.12,0.0,0.88631,0.00012,2.23021]
[1585425862778,138.26,6260.03,0.0,0.88627,0.00012,2.23065]
[1585425868822,138.31,6259.34,0.0,0.88611,0.00012,2.23265]
[1585425873860,138.19,6259.78,0.0,0.88633,0.00012,2.2296]
[1585425878896,138.23,6259.39,0.0,0.88624,0.00012,2.2308]
[1585425883931,138.16,6259.13,0.0,0.88629,0.00012,2.22994]
[1585425890977,138.14,6259.03,0.0,0.88631,0.00012,2.22968]
[1585425897020,138.12,6259.04,0.0,0.88634,0.00012,2.2293]
[1585425902059,138.11,6258.85,0.0,0.88633,0.00012,2.22938]
[1585425907090,137.98,6259.93,0.0,0.88664,0.00012,2.22546]
[1585425912130,138.12,6262.47,0.0,0.88675,0.00012,2.22472]
[1585425917161,137.96,6264.43,0.0,0.8872,0.00012,2.21916]
[1585425922196,138.29,6264.45,0.0,0.88676,0.00012,2.22534]
[1585425927232,138.28,6264.94,0.0,0.88684,0.00012,2.22439]
[1585425932266,138.18,6265.66,0.0,0.88706,0.00012,2.22148]
[1585425937300,138.28,6265.78,0.0,0.88693,0.00012,2.2233]
[1585425942335,138.17,6266.65,0.0,0.88718,0.00012,2.2201]
[1585425947370,138.38,6263.91,0.0,0.88658,0.00012,2.22764]
[1585425952408,138.64,6262.24,0.0,0.88603,0.00012,2.23464]
[1585425957444,138.63,6260.53,0.0,0.88584,0.00012,2.23668]
[1585425962480,138.59,6257.72,0.0,0.88556,0.00012,2.23965]
[1585425967511,138.38,6258.02,0.0,0.88587,0.00012,2.23541]
[1585425972546,138.45,6257.37,0.0,0.8857,0.00012,2.23749]
[1585425977582,138.51,6257.06,0.0,0.88559,0.00012,2.23894]
[1585425982618,138.41,6256.74,0.0,0.88567,0.00012,2.23767]
[1585425988661,138.42,6256.97,0.0,0.8857,0.00012,2.23747]
[1585425995717,138.42,6256.97,0.0,0.8857,0.00012,2.2374]
[1585426001749,138.41,6256.8,0.0,0.88569,0.00012,2.23738]
[1585426006786,138.46,6256.65,0.0,0.88561,0.00012,2.23844]
[1585426013836,138.4,6256.78,0.0,0.88571,0.00012,2.23713]
[1585426019878,138.41,6256.37,0.0,0.88564,0.00012,2.23792]
[1585426024908,138.4,6254.2,0.0,0.88539,0.00012,2.24068]
[1585426029948,138.57,6253.71,0.0,0.88511,0.00012,2.24436]
[1585426034982,138.32,6254.2,0.0,0.88549,0.00012,2.23923]
[1585426040019,138.05,6259.08,0.0,0.88644,0.00012,2.22771]
[1585426045052,138.4,6259.43,0.0,0.88603,0.00012,2.23364]
[1585426050087,138.41,6260.18,0.0,0.8861,0.00012,2.23292]
[1585426055123,138.43,6260.47,0.0,0.88612,0.00012,2.23271]
[1585426060154,138.46,6260.22,0.0,0.88604,0.00012,2.23365]
[1585426066196,138.45,6260.25,0.0,0.88607,0.00012,2.23334]
[1585426071234,138.47,6259.4,0.0,0.88593,0.00012,2.23488]
[1585426076267,138.49,6257.49,0.0,0.88567,0.00012,2.23782]
[1585426081304,138.46,6256.42,0.0,0.88559,0.00012,2.23859]
[1585426086338,138.45,6256.44,0.0,0.8856,0.00012,2.23842]
[1585426091373,138.44,6256.57,0.0,0.88563,0.00012,2.23814]
[1585426096406,138.45,6256.62,0.0,0.88563,0.00012,2.23819]
[1585426101443,138.44,6256.75,0.0,0.88565,0.00012,2.2379]
[1585426106478,138.44,6257.19,0.0,0.88571,0.00012,2.23728]
[1585426111514,138.45,6257.25,0.0,0.88571,0.00012,2.23718]
[1585426116550,138.43,6257.86,0.0,0.8858,0.00012,2.23615]
[1585426121587,138.45,6257.71,0.0,0.88576,0.00012,2.23662]
[1585426126625,138.45,6257.61,0.0,0.88574,0.00012,2.23683]
[1585426131657,138.45,6257.85,0.0,0.88577,0.00012,2.23651]
[1585426136693,138.46,6258.03,0.0,0.88579,0.00012,2.23637]
[1585426141734,138.46,6258.12,0.0,0.8858,0.00012,2.23626]
[1585426146764,138.26,6259.12,0.0,0.88618,0.00012,2.23135]
[1585426151798,138.19,6261.63,0.0,0.88658,0.00012,2.22664]
[1585426158029,138.49,6262.83,0.0,0.88632,0.00012,2.23063]
[1585426163877,138.48,6262.55,0.0,0.8863,0.00012,2.23089]
[1585426168916,138.51,6261.06,0.0,0.88609,0.00012,2.23325]
[1585426173951,138.69,6258.63,0.0,0.88556,0.00012,2.23971]
[1585426178984,138.62,6256.76,0.0,0.88542,0.00012,2.24097]
[1585426184019,138.83,6255.5,0.0,0.88499,0.00012,2.24646]
[1585426190063,138.49,6254.63,0.0,0.88534,0.00012,2.24135]
[1585426195096,138.5,6253.89,0.0,0.88524,0.00012,2.24242]
[1585426200136,138.4,6252.87,0.0,0.88525,0.00012,2.24195]
[1585426205168,138.1,6254.39,0.0,0.88583,0.00012,2.23445]
[1585426210201,138.56,6254.12,0.0,0.88519,0.00012,2.24324]
[1585426215239,138.46,6253.93,0.0,0.88529,0.00012,2.24179]
[1585426220273,138.48,6253.58,0.0,0.88523,0.00012,2.24245]
[1585426225305,138.08,6254.35,0.0,0.88585,0.00012,2.2341]
[1585426230343,138.4,6257.24,0.0,0.88578,0.00012,2.23612]
[1585426235376,138.42,6258.77,0.0,0.88593,0.00012,2.2345]
[1585426240413,138.43,6258.51,0.0,0.88589,0.00012,2.23493]
[1585426245448,138.45,6258.55,0.0,0.88588,0.00012,2.23518]
[1585426250482,138.36,6258.72,0.0,0.88601,0.00012,2.23333]
[1585426255519,138.28,6259.17,0.0,0.88617,0.00012,2.23138]
[1585426261564,138.46,6259.42,0.0,0.88596,0.00012,2.23428]
[1585426266594,138.46,6259.04,0.0,0.88592,0.00012,2.23482]
[1585426271632,138.55,6258.47,0.0,0.88573,0.00012,2.23714]
[1585426278029,138.47,6258.05,0.0,0.88579,0.00012,2.23621]
[1585426283712,139.12,6252.13,0.0,0.88421,0.00012,2.25607]
[1585426287029,138.84,6248.06,0.0,0.88409,0.00012,2.25629]
[1585426292775,138.43,6249.0,0.0,0.88474,0.00012,2.2475]
[1585426297813,138.29,6248.64,0.0,0.88488,0.00012,2.24539]
[1585426302849,138.45,6247.02,0.0,0.88449,0.00012,2.25033]
[1585426306875,138.99,6241.75,0.0,0.88312,0.00012,2.26726]
[1585426309896,138.62,6237.16,0.0,0.88305,0.00012,2.26658]
[1585426316945,138.26,6235.65,0.0,0.88334,0.00012,2.26207]
[1585426321978,137.97,6237.84,0.0,0.88399,0.00012,2.25384]
[1585426325005,137.52,6242.29,0.0,0.88514,0.00012,2.23957]
[1585426328022,137.88,6246.39,0.0,0.88516,0.00012,2.24071]
[1585426333056,138.22,6246.56,0.0,0.88473,0.00012,2.24676]
[1585426338093,138.16,6246.0,0.0,0.88474,0.00012,2.24645]
[1585426343127,138.12,6244.75,0.0,0.88464,0.00012,2.24733]
[1585426348160,138.06,6244.81,0.0,0.88473,0.00012,2.24621]
[1585426353197,138.13,6245.26,0.0,0.8847,0.00012,2.24664]
[1585426358231,138.5,6244.0,0.0,0.88405,0.00012,2.25521]
[1585426363269,138.32,6241.11,0.0,0.88394,0.00012,2.25569]
[1585426368306,137.84,6241.62,0.0,0.88463,0.00012,2.24629]
[1585426373339,137.8,6242.46,0.0,0.88479,0.00012,2.2444]
[1585426380029,137.95,6242.35,0.0,0.88458,0.00012,2.24723]
[1585426385424,138.1,6241.85,0.0,0.88432,0.00012,2.25069]
[1585426390455,138.02,6241.15,0.0,0.88435,0.00012,2.25008]
[1585426395494,137.9,6242.06,0.0,0.88461,0.00012,2.2468]
[1585426401029,137.95,6242.86,0.0,0.88465,0.00012,2.24652]
[1585426406570,137.88,6242.77,0.0,0.88473,0.00012,2.24541]
[1585426411603,137.87,6242.77,0.0,0.88474,0.00012,2.24515]
[1585426416644,137.86,6243.32,0.0,0.88483,0.00012,2.24412]
[1585426421675,137.76,6245.06,0.0,0.88517,0.00012,2.23997]
[1585426426708,137.85,6245.69,0.0,0.88513,0.00012,2.24084]
[1585426432760,137.85,6245.86,0.0,0.88514,0.00012,2.24071]
[1585426437787,137.88,6243.84,0.0,0.88486,0.00012,2.24388]
[1585426442825,137.84,6242.94,0.0,0.8848,0.00012,2.24442]
[1585426447860,137.84,6242.29,0.0,0.88472,0.00012,2.24524]
[1585426452895,137.81,6241.89,0.0,0.88471,0.00012,2.24519]
[1585426458029,137.82,6241.85,0.0,0.8847,0.00012,2.24537]
[1585426463971,137.78,6241.76,0.0,0.88474,0.00012,2.24474]
[1585426469002,137.79,6241.58,0.0,0.88471,0.00012,2.24515]
[1585426475045,137.76,6241.48,0.0,0.88474,0.00012,2.24468]
[1585426480078,137.62,6242.3,0.0,0.88503,0.00012,2.24093]
[1585426488029,137.75,6242.94,0.0,0.88493,0.00012,2.24254]
[1585426493171,137.74,6243.14,0.0,0.88496,0.00012,2.24216]
[1585426499221,137.65,6243.49,0.0,0.88513,0.00012,2.23995]
[1585426504249,137.83,6242.58,0.0,0.88478,0.00012,2.24447]
[1585426510293,137.72,6242.64,0.0,0.88492,0.00012,2.24248]
[1585426515324,137.72,6242.76,0.0,0.88494,0.00012,2.24224]
[1585426520365,137.74,6242.7,0.0,0.88492,0.00012,2.2426]
[1585426527029,137.65,6242.81,0.0,0.88504,0.00012,2.2409]
[1585426533029,137.71,6242.8,0.0,0.88497,0.00012,2.24188]
[1585426538486,137.61,6243.12,0.0,0.88514,0.00012,2.23964]
[1585426543525,137.65,6243.42,0.0,0.88513,0.00012,2.23989]
[1585426548558,137.73,6243.18,0.0,0.88498,0.00012,2.2418]
[1585426554029,137.7,6243.67,0.0,0.88509,0.00012,2.24046]
[1585426560029,137.66,6243.95,0.0,0.88518,0.00012,2.23932]
[1585426565677,137.7,6243.96,0.0,0.88513,0.00012,2.24007]
[1585426570713,137.77,6243.74,0.0,0.885,0.00012,2.24178]
[1585426576751,137.69,6243.93,0.0,0.88514,0.00012,2.23996]
[1585426582794,137.7,6243.93,0.0,0.88512,0.00012,2.24017]
[1585426590029,137.72,6243.89,0.0,0.8851,0.00012,2.24049]
[1585426595886,137.7,6243.88,0.0,0.88512,0.00012,2.24012]
[1585426600922,137.71,6244.02,0.0,0.88512,0.00012,2.24014]
[1585426608029,137.68,6244.08,0.0,0.88517,0.00012,2.23947]
[1585426614010,137.7,6244.16,0.0,0.88515,0.00012,2.23976]
[1585426619045,137.77,6243.42,0.0,0.88497,0.00012,2.24194]
[1585426624077,137.79,6241.7,0.0,0.88473,0.00012,2.24466]
[1585426629117,137.72,6241.36,0.0,0.88478,0.00012,2.24385]
[1585426634150,138.16,6238.04,0.0,0.88379,0.00012,2.25638]
[1585426641029,137.65,6234.41,0.0,0.88402,0.00012,2.25183]
[1585426646234,137.67,6234.88,0.0,0.88406,0.00012,2.25149]
[1585426651271,137.65,6234.61,0.0,0.88406,0.00012,2.25137]
[1585426657312,137.58,6234.18,0.0,0.88409,0.00012,2.25073]
[1585426662350,137.56,6232.99,0.0,0.88398,0.00012,2.2519]
[1585426668029,137.55,6232.95,0.0,0.88398,0.00012,2.25181]
[1585426673425,137.5,6232.93,0.0,0.88405,0.00012,2.25091]
[1585426678466,137.38,6233.17,0.0,0.88424,0.00012,2.24834]
[1585426683497,137.41,6233.41,0.0,0.88424,0.00012,2.2485]
[1585426689029,137.43,6235.37,0.0,0.88444,0.00012,2.24643]
[1585426694576,137.39,6236.55,0.0,0.88465,0.00012,2.24397]
[1585426699605,137.45,6235.54,0.0,0.88444,0.00012,2.24641]
[1585426704639,137.31,6235.13,0.0,0.88458,0.00012,2.24438]
[1585426709684,137.38,6234.99,0.0,0.88447,0.00012,2.24588]
[1585426714714,137.4,6235.06,0.0,0.88445,0.00012,2.24604]
[1585426719745,137.39,6235.21,0.0,0.88449,0.00012,2.24559]
[1585426724783,137.37,6235.26,0.0,0.88451,0.00012,2.24532]
[1585426730831,137.37,6235.16,0.0,0.88451,0.00012,2.2453]
[1585426735857,137.36,6235.07,0.0,0.88451,0.00012,2.24528]
[1585426740898,137.46,6234.64,0.0,0.88432,0.00012,2.24776]
[1585426746029,137.4,6234.17,0.0,0.88434,0.00012,2.24727]
[1585426752029,137.34,6234.12,0.0,0.88442,0.00012,2.24617]
[1585426758016,137.32,6234.06,0.0,0.88444,0.00012,2.2459]
[1585426763049,137.31,6234.36,0.0,0.88448,0.00012,2.24537]
[1585426768088,137.26,6235.21,0.0,0.88466,0.00012,2.24324]
[1585426775137,137.31,6235.48,0.0,0.88463,0.00012,2.24364]
[1585426781179,137.3,6235.66,0.0,0.88466,0.00012,2.2433]
[1585426786211,137.18,6236.63,0.0,0.88494,0.00012,2.23985]
[1585426791246,137.23,6236.83,0.0,0.8849,0.00012,2.24041]
[1585426796282,137.31,6236.34,0.0,0.88474,0.00012,2.2425]
[1585426801319,137.29,6235.7,0.0,0.88468,0.00012,2.24312]
[1585426806350,137.29,6235.74,0.0,0.88469,0.00012,2.24293]
[1585426812029,137.17,6236.8,0.0,0.88498,0.00012,2.23937]
[1585426818029,137.31,6236.92,0.0,0.8848,0.00012,2.24184]
[1585426823471,137.16,6239.35,0.0,0.88531,0.00012,2.23569]
[1585426828505,137.3,6241.01,0.0,0.88532,0.00012,2.23611]
[1585426833540,137.3,6241.2,0.0,0.88535,0.00012,2.23567]
[1585426838575,137.33,6241.3,0.0,0.88533,0.00012,2.23607]
[1585426843615,137.33,6241.28,0.0,0.88531,0.00012,2.23625]
[1585426848649,137.35,6241.52,0.0,0.88532,0.00012,2.23628]
[1585426853682,137.48,6241.23,0.0,0.88511,0.00012,2.239]
[1585426858718,137.49,6239.44,0.0,0.88488,0.00012,2.24162]
[1585426863753,137.37,6239.34,0.0,0.88502,0.00012,2.23956]
[1585426868784,137.29,6239.85,0.0,0.8852,0.00012,2.23732]
[1585426874826,137.38,6240.73,0.0,0.88518,0.00012,2.23793]
[1585426879864,137.41,6240.83,0.0,0.88515,0.00012,2.23834]
[1585426884898,137.41,6241.04,0.0,0.88518,0.00012,2.23796]
[1585426890029,137.44,6241.01,0.0,0.88514,0.00012,2.23852]
[1585426896029,137.42,6241.07,0.0,0.88517,0.00012,2.23803]
[1585426902017,137.26,6243.34,0.0,0.88567,0.00012,2.2319]
[1585426907052,137.14,6245.85,0.0,0.88614,0.00012,2.22636]
[1585426912086,137.05,6247.6,0.0,0.88647,0.00012,2.22234]
[1585426917124,137.48,6248.07,0.0,0.88594,0.00012,2.22982]
[1585426922159,137.33,6248.79,0.0,0.88623,0.00012,2.22607]
[1585426927195,137.6,6250.23,0.0,0.88605,0.00012,2.22913]
[1585426932229,137.56,6250.1,0.0,0.88609,0.00012,2.22856]
[1585426937260,137.58,6251.18,0.0,0.88619,0.00012,2.22746]
[1585426942303,137.52,6255.51,0.0,0.8868,0.00012,2.22053]
[1585426947334,137.65,6258.66,0.0,0.887,0.00012,2.21884]
[1585426952367,137.77,6258.87,0.0,0.88688,0.00012,2.22056]
[1585426957406,137.82,6258.5,0.0,0.88676,0.00012,2.22209]
[1585426962440,137.72,6260.09,0.0,0.88708,0.00012,2.21817]
[1585426967473,138.03,6259.27,0.0,0.88658,0.00012,2.22488]
[1585426972509,138.03,6258.3,0.0,0.88646,0.00012,2.22622]
[1585426977541,137.9,6256.48,0.0,0.88641,0.00012,2.22632]
[1585426982578,137.87,6260.29,0.0,0.88691,0.00012,2.22063]
[1585426987612,137.96,6261.78,0.0,0.88696,0.00012,2.22038]
[1585426992645,138.05,6260.7,0.0,0.88673,0.00012,2.22334]
[1585426997682,138.02,6261.61,0.0,0.88687,0.00012,2.2216]
[1585427002720,138.08,6262.2,0.0,0.88686,0.00012,2.22204]
[1585427008761,138.13,6262.06,0.0,0.88677,0.00012,2.22318]
[1585427013794,138.16,6262.32,0.0,0.88677,0.00012,2.22318]
[1585427018831,138.45,6264.63,0.0,0.88666,0.00012,2.22559]
[1585427023865,138.13,6261.6,0.0,0.88672,0.00012,2.22366]
[1585427028899,138.38,6259.74,0.0,0.88617,0.00012,2.23072]
[1585427033934,138.26,6261.02,0.0,0.88649,0.00012,2.22669]
[1585427038966,138.42,6260.35,0.0,0.88619,0.00012,2.23068]
[1585427044000,138.2,6260.94,0.0,0.88655,0.00012,2.22584]
[1585427049029,138.34,6261.52,0.0,0.88644,0.00012,2.22754]
[1585427054076,138.31,6265.31,0.0,0.88693,0.00012,2.22202]
[1585427059109,138.53,6266.83,0.0,0.88683,0.00012,2.22404]
[1585427064145,138.38,6266.8,0.0,0.88701,0.00012,2.22141]
[1585427069181,138.41,6267.74,0.0,0.88709,0.00012,2.22066]
[1585427074218,138.84,6265.27,0.0,0.88624,0.00012,2.23164]
[1585427079253,138.73,6262.75,0.0,0.88607,0.00012,2.23305]
[1585427084289,138.55,6261.86,0.0,0.8862,0.00012,2.23095]
[1585427089319,138.54,6260.83,0.0,0.8861,0.00012,2.23198]
[1585427094359,138.37,6261.6,0.0,0.88641,0.00012,2.22793]
[1585427100029,138.55,6262.66,0.0,0.88631,0.00012,2.22976]
[1585427105435,138.46,6264.66,0.0,0.88666,0.00012,2.2256]
[1585427110468,137.96,6269.39,0.0,0.88789,0.00012,2.20993]
[1585427115505,138.54,6271.67,0.0,0.8874,0.00012,2.2177]
[1585427120538,138.17,6274.15,0.0,0.88818,0.00012,2.20758]
[1585427125577,138.65,6272.2,0.0,0.88731,0.00012,2.21906]
[1585427130609,138.99,6269.74,0.0,0.88657,0.00012,2.22868]
[1585427134639,138.93,6265.14,0.0,0.8861,0.00012,2.23346]
[1585427139671,138.62,6263.73,0.0,0.88635,0.00012,2.22948]
[1585427144714,138.83,6262.43,0.0,0.88592,0.00012,2.23507]
[1585427149741,138.41,6262.14,0.0,0.88643,0.00012,2.22775]
[1585427154781,138.66,6261.51,0.0,0.88602,0.00012,2.2333]
[1585427159814,138.73,6258.37,0.0,0.88556,0.00012,2.23861]
[1585427164846,137.84,6263.64,0.0,0.88736,0.00012,2.21528]
[1585427169886,138.41,6265.83,0.0,0.88688,0.00012,2.22287]
[1585427174921,138.69,6265.12,0.0,0.88642,0.00012,2.22894]
[1585427179957,138.4,6266.44,0.0,0.88696,0.00012,2.22191]
[1585427184990,138.48,6266.12,0.0,0.88682,0.00012,2.22375]
[1585427190025,138.71,6263.24,0.0,0.88616,0.00012,2.23192]
[1585427195059,138.4,6261.46,0.0,0.88637,0.00012,2.22829]
[1585427200095,138.45,6261.53,0.0,0.88631,0.00012,2.22919]
[1585427205132,138.31,6261.8,0.0,0.88653,0.00012,2.22628]
[1585427210164,138.18,6263.59,0.0,0.88691,0.00012,2.22155]
[1585427215200,138.42,6263.67,0.0,0.88661,0.00012,2.22577]
[1585427220233,138.35,6263.92,0.0,0.88673,0.00012,2.22417]
[1585427225270,138.36,6263.55,0.0,0.88667,0.00012,2.22489]
[1585427230304,138.34,6263.67,0.0,0.88672,0.00012,2.22426]
[1585427235347,138.36,6263.79,0.0,0.8867,0.00012,2.22455]
[1585427240373,138.36,6264.28,0.0,0.88676,0.00012,2.22392]
[1585427245415,138.33,6264.38,0.0,0.88681,0.00012,2.22328]
[1585427250445,138.4,6263.36,0.0,0.88659,0.00012,2.22593]
[1585427255482,138.4,6261.96,0.0,0.88643,0.00012,2.22761]
[1585427260514,138.32,6263.05,0.0,0.88667,0.00012,2.22463]
[1585427265554,138.25,6264.13,0.0,0.88689,0.00012,2.22197]
[1585427270590,138.31,6264.7,0.0,0.88688,0.00012,2.22235]
[1585427275621,138.32,6264.8,0.0,0.88689,0.00012,2.22224]
[1585427280655,138.31,6264.87,0.0,0.8869,0.00012,2.22205]
[1585427285690,138.27,6264.98,0.0,0.88696,0.00012,2.22125]
[1585427292029,138.29,6265.13,0.0,0.88696,0.00012,2.22137]
[1585427297776,138.29,6264.68,0.0,0.8869,0.00012,2.22201]
[1585427302808,138.31,6264.65,0.0,0.88688,0.00012,2.22228]
[1585427307841,138.34,6263.18,0.0,0.88666,0.00012,2.2248]
[1585427312878,138.42,6261.24,0.0,0.88633,0.00012,2.22872]
[1585427319029,138.26,6260.85,0.0,0.88649,0.00012,2.22638]
[1585427324962,138.26,6262.18,0.0,0.88665,0.00012,2.22459]
[1585427329994,138.27,6263.33,0.0,0.88677,0.00012,2.22324]
[1585427335035,138.29,6263.49,0.0,0.88676,0.00012,2.22346]
[1585427340076,138.25,6263.45,0.0,0.88681,0.00012,2.22271]
[1585427345104,138.26,6263.65,0.0,0.88683,0.00012,2.22256]
[1585427350140,138.24,6263.67,0.0,0.88686,0.00012,2.22218]
[1585427355175,138.12,6264.89,0.0,0.88716,0.00012,2.21836]
[1585427360210,138.25,6265.6,0.0,0.88707,0.00012,2.21986]
[1585427365245,138.26,6265.83,0.0,0.88709,0.00012,2.21966]
[1585427373029,138.27,6266.19,0.0,0.88713,0.00012,2.21927]
[1585427379029,138.27,6266.19,0.0,0.88712,0.00012,2.21936]
[1585427384379,138.26,6266.41,0.0,0.88716,0.00012,2.21888]
[1585427389411,138.23,6269.06,0.0,0.88752,0.00012,2.21479]
[1585427395451,138.29,6270.87,0.0,0.88766,0.00012,2.21345]
[1585427400488,138.31,6269.26,0.0,0.88744,0.00012,2.21589]
[1585427405521,138.32,6268.67,0.0,0.88735,0.00012,2.21697]
[1585427410557,138.36,6270.07,0.0,0.88747,0.00012,2.21577]
[1585427415595,138.35,6270.64,0.0,0.88755,0.00012,2.21492]
[1585427420630,138.25,6271.44,0.0,0.88777,0.00012,2.21199]
[1585427424654,137.98,6276.52,0.0,0.88873,0.00012,2.20026]
[1585427427680,138.42,6280.46,0.0,0.88862,0.00012,2.20319]
[1585427433029,138.43,6281.23,0.0,0.88871,0.00012,2.20222]
[1585427438758,138.46,6282.67,0.0,0.88883,0.00012,2.20091]
[1585427443794,138.57,6281.94,0.0,0.8886,0.00012,2.20393]
[1585427448825,138.46,6281.95,0.0,0.88874,0.00012,2.20194]
[1585427454029,138.46,6282.26,0.0,0.88878,0.00012,2.20153]
[1585427459901,138.37,6282.62,0.0,0.88894,0.00012,2.19934]
[1585427465942,138.36,6283.29,0.0,0.88904,0.00012,2.19826]
[1585427470978,138.61,6282.33,0.0,0.88859,0.00012,2.20423]
[1585427476016,138.86,6279.1,0.0,0.88788,0.00012,2.2131]
[1585427481029,138.4,6278.25,0.0,0.88839,0.00012,2.20565]
[1585427486084,138.35,6278.27,0.0,0.88846,0.00012,2.20469]
[1585427491119,138.49,6277.96,0.0,0.88824,0.00012,2.20764]
[1585427496156,138.41,6278.73,0.0,0.88844,0.00012,2.20502]
[1585427501189,138.46,6278.67,0.0,0.88836,0.00012,2.20612]
[1585427506224,138.52,6278.62,0.0,0.88828,0.00012,2.20722]
[1585427511261,138.46,6279.63,0.0,0.88847,0.00012,2.20488]
[1585427516295,138.44,6280.26,0.0,0.88857,0.00012,2.20368]
[1585427521326,138.45,6280.56,0.0,0.8886,0.00012,2.20343]
[1585427527373,138.46,6280.59,0.0,0.88859,0.00012,2.20356]
[1585427532407,138.6,6279.59,0.0,0.88829,0.00012,2.20752]
[1585427537441,138.54,6279.02,0.0,0.88831,0.00012,2.20702]
[1585427542479,138.45,6279.46,0.0,0.88847,0.00012,2.20492]
[1585427547513,138.45,6279.92,0.0,0.88852,0.00012,2.2043]
[1585427552546,138.43,6279.91,0.0,0.88856,0.00012,2.20365]
[1585427558590,138.41,6280.15,0.0,0.88861,0.00012,2.20311]
[1585427563623,138.3,6281.54,0.0,0.88893,0.00012,2.19907]
[1585427568661,138.46,6282.25,0.0,0.8888,0.00012,2.20114]
[1585427573698,138.46,6282.31,0.0,0.8888,0.00012,2.20113]
[1585427578733,138.45,6282.5,0.0,0.88883,0.00012,2.20073]
[1585427583764,138.17,6284.46,0.0,0.88943,0.00012,2.19288]
[1585427588799,138.45,6287.12,0.0,0.88937,0.00012,2.19466]
[1585427594842,138.6,6286.93,0.0,0.88916,0.00012,2.19764]
[1585427599877,138.44,6287.38,0.0,0.88942,0.00012,2.19409]
[1585427604910,138.45,6290.19,0.0,0.88974,0.00012,2.19057]
[1585427609952,138.46,6291.84,0.0,0.88991,0.00012,2.18865]
[1585427614980,138.73,6289.82,0.0,0.88933,0.00012,2.19621]
[1585427620020,138.52,6291.14,0.0,0.88976,0.00012,2.19051]
[1585427625029,138.77,6290.76,0.0,0.88938,0.00012,2.19573]
[1585427630086,138.66,6290.88,0.0,0.88955,0.00012,2.19347]
[1585427635120,138.68,6291.21,0.0,0.88956,0.00012,2.19338]
[1585427640157,139.11,6289.53,0.0,0.8888,0.00012,2.20367]
[1585427642170,139.32,6284.82,0.0,0.88798,0.00012,2.21362]
[1585427647207,138.7,6283.64,0.0,0.88865,0.00012,2.20369]
[1585427652239,138.8,6283.57,0.0,0.88851,0.00012,2.20569]
[1585427657279,138.86,6281.17,0.0,0.88814,0.00012,2.20998]
[1585427662313,138.68,6281.9,0.0,0.88846,0.00012,2.20571]
[1585427667348,138.71,6282.04,0.0,0.88845,0.00012,2.20596]
[1585427668814,138.71,6281.99,0.0,0.88844,0.00012,2.206]
[1585427674399,138.67,6281.54,0.0,0.88844,0.00012,2.20583]
[1585427679430,138.62,6280.82,0.0,0.88843,0.00012,2.2058]
[1585427684468,138.62,6282.45,0.0,0.88862,0.00012,2.20361]
[1585427689503,138.57,6284.73,0.0,0.88895,0.00012,2.19975]
[1585427694537,138.66,6285.36,0.0,0.88891,0.00012,2.20059]
[1585427699572,138.73,6285.21,0.0,0.88879,0.00012,2.20216]
[1585427704605,138.73,6284.02,0.0,0.88866,0.00012,2.20364]
[1585427709640,138.54,6286.16,0.0,0.88915,0.00012,2.19734]
[1585427714676,138.68,6286.39,0.0,0.889,0.00012,2.19955]
[1585427719713,138.7,6286.56,0.0,0.88899,0.00012,2.19974]
[1585427724742,138.25,6288.87,0.0,0.88986,0.00012,2.18824]
[1585427729782,138.72,6292.49,0.0,0.88967,0.00012,2.19226]
[1585427734816,138.81,6293.5,0.0,0.88967,0.00012,2.19253]
[1585427739850,138.89,6291.97,0.0,0.88938,0.00012,2.19607]
[1585427744887,138.8,6291.52,0.0,0.88944,0.00012,2.19505]
[1585427751029,138.82,6291.75,0.0,0.88944,0.00012,2.1951]
[1585427756971,139.17,6290.56,0.0,0.88885,0.00012,2.20314]
[1585427762006,138.85,6289.55,0.0,0.88915,0.00012,2.19847]
[1585427767040,138.7,6291.66,0.0,0.88959,0.00012,2.19294]
[1585427772073,138.77,6294.69,0.0,0.88985,0.00012,2.1903]
[1585427777109,138.98,6293.95,0.0,0.8895,0.00012,2.19506]
[1585427782151,138.94,6294.38,0.0,0.8896,0.00012,2.19374]
[1585427787179,138.93,6294.92,0.0,0.88968,0.00012,2.19288]
[1585427792216,138.94,6294.6,0.0,0.88963,0.00012,2.19341]
[1585427797252,139.03,6294.24,0.0,0.88947,0.00012,2.19554]
[1585427802292,138.97,6294.24,0.0,0.88955,0.00012,2.19447]
[1585427807321,138.97,6294.87,0.0,0.88962,0.00012,2.19369]
[1585427812358,139.01,6295.08,0.0,0.88959,0.00012,2.19415]
[1585427817392,138.99,6295.37,0.0,0.88966,0.00012,2.19325]
[1585427822432,138.61,6298.05,0.0,0.89046,0.00012,2.18273]
[1585427827461,139.12,6299.22,0.0,0.88993,0.00012,2.19069]
[1585427832493,139.01,6299.42,0.0,0.8901,0.00012,2.18837]
[1585427837532,139.12,6299.62,0.0,0.88998,0.00012,2.19015]
[1585427842566,139.21,6297.93,0.0,0.88967,0.00012,2.19402]
[1585427843714,139.16,6297.88,0.0,0.88973,0.00012,2.19318]
[1585427849615,139.43,6292.6,0.0,0.88876,0.00012,2.2051]
[1585427854648,139.28,6288.16,0.0,0.88844,0.00012,2.20798]
[1585427859688,139.25,6285.84,0.0,0.8882,0.00012,2.21054]
[1585427864724,139.17,6283.51,0.0,0.88803,0.00012,2.21213]
[1585427869755,139.06,6283.26,0.0,0.88815,0.00012,2.2104]
[1585427874793,139.2,6283.07,0.0,0.88794,0.00012,2.21319]
[1585427878815,139.47,6278.85,0.0,0.88709,0.00012,2.22381]
[1585427883853,139.04,6276.05,0.0,0.88733,0.00012,2.21945]
[1585427888888,139.06,6275.56,0.0,0.88724,0.00012,2.22043]
[1585427893926,138.97,6275.05,0.0,0.88729,0.00012,2.2196]
[1585427898963,139.0,6273.94,0.0,0.88713,0.00012,2.22149]
[1585427903995,138.77,6273.94,0.0,0.88743,0.00012,2.21728]
[1585427910029,138.75,6273.99,0.0,0.88746,0.00012,2.21688]
[1585427915070,138.92,6273.05,0.0,0.88713,0.00012,2.22111]
[1585427920102,138.89,6272.02,0.0,0.88705,0.00012,2.22181]
[1585427925141,138.61,6272.76,0.0,0.8875,0.00012,2.21576]
[1585427930174,138.61,6273.02,0.0,0.88753,0.00012,2.21539]
[1585427935206,138.63,6276.26,0.0,0.88789,0.00012,2.21145]
[1585427940246,138.74,6277.06,0.0,0.88784,0.00012,2.21245]
[1585427945281,138.65,6278.11,0.0,0.88809,0.00012,2.20935]
[1585427950318,138.46,6277.93,0.0,0.88831,0.00012,2.20615]
[1585427955348,138.63,6277.85,0.0,0.88809,0.00012,2.2093]
[1585427960391,138.65,6277.75,0.0,0.88805,0.00012,2.20984]
[1585427965421,138.57,6277.31,0.0,0.8881,0.00012,2.20889]
[1585427970454,138.54,6277.44,0.0,0.88816,0.00012,2.20816]
[1585427975491,138.55,6277.36,0.0,0.88813,0.00012,2.2085]
[1585427980527,138.53,6277.22,0.0,0.88814,0.00012,2.2082]
[1585427985562,138.53,6277.29,0.0,0.88815,0.00012,2.20811]
[1585427991029,138.53,6277.16,0.0,0.88814,0.00012,2.20829]
[1585427996641,138.44,6277.25,0.0,0.88827,0.00012,2.20645]
[1585428001673,138.56,6276.71,0.0,0.88804,0.00012,2.20944]
[1585428006708,138.58,6275.96,0.0,0.88792,0.00012,2.21089]
[1585428011743,138.46,6274.72,0.0,0.88794,0.00012,2.2102]
[1585428016780,138.44,6274.26,0.0,0.88791,0.00012,2.21046]
[1585428019801,139.26,6269.57,0.0,0.88627,0.00012,2.23187]
[1585428024836,138.61,6267.77,0.0,0.88692,0.00012,2.22212]
[1585428029872,138.53,6264.95,0.0,0.88668,0.00012,2.22451]
[1585428034906,138.35,6264.38,0.0,0.88686,0.00012,2.22169]
[1585428040949,138.3,6263.96,0.0,0.88687,0.00012,2.22134]
[1585428045984,138.29,6263.75,0.0,0.88686,0.00012,2.22145]
[1585428051018,138.22,6264.65,0.0,0.88706,0.00012,2.21893]
[1585428055043,137.79,6269.77,0.0,0.88824,0.00012,2.20413]
[1585428060081,137.71,6272.53,0.0,0.88868,0.00012,2.19896]
[1585428065116,138.15,6272.41,0.0,0.88807,0.00012,2.20745]
[1585428070149,138.2,6271.93,0.0,0.88796,0.00012,2.20885]
[1585428075188,138.23,6270.53,0.0,0.88775,0.00012,2.21138]
[1585428080220,138.16,6268.29,0.0,0.88758,0.00012,2.21296]
[1585428085261,138.21,6266.75,0.0,0.88732,0.00012,2.21602]
[1585428090294,138.1,6266.71,0.0,0.88747,0.00012,2.21393]
[1585428095325,138.14,6265.82,0.0,0.88731,0.00012,2.21577]
[1585428100361,138.1,6265.64,0.0,0.88734,0.00012,2.21526]
[1585428105397,138.06,6265.47,0.0,0.88738,0.00012,2.21467]
[1585428111029,138.08,6265.58,0.0,0.88736,0.00012,2.21502]
[1585428116471,137.97,6265.56,0.0,0.88751,0.00012,2.21291]
[1585428121509,138.01,6267.72,0.0,0.88772,0.00012,2.21075]
[1585428126548,137.99,6267.62,0.0,0.88773,0.00012,2.21051]
[1585428131579,137.98,6267.7,0.0,0.88775,0.00012,2.21032]
[1585428136620,137.97,6267.81,0.0,0.88777,0.00012,2.21002]
[1585428142658,138.07,6266.17,0.0,0.88744,0.00012,2.21403]
[1585428147692,137.96,6266.01,0.0,0.88757,0.00012,2.21214]
[1585428152726,137.96,6264.37,0.0,0.88738,0.00012,2.21429]
[1585428157759,137.93,6263.84,0.0,0.88736,0.00012,2.21432]
[1585428162793,137.89,6263.61,0.0,0.88738,0.00012,2.21395]
[1585428167834,137.88,6263.48,0.0,0.88738,0.00012,2.21387]
[1585428172866,137.83,6263.65,0.0,0.88747,0.00012,2.2127]
[1585428178910,137.84,6264.01,0.0,0.8875,0.00012,2.21247]
[1585428184955,137.83,6263.88,0.0,0.8875,0.00012,2.21242]
[1585428189985,137.89,6263.44,0.0,0.88736,0.00012,2.21418]
[1585428195021,138.12,6261.16,0.0,0.88678,0.00012,2.22145]
[1585428201028,137.83,6259.83,0.0,0.88701,0.00012,2.21788]
[1585428206098,137.76,6259.79,0.0,0.8871,0.00012,2.21655]
[1585428211135,137.73,6258.77,0.0,0.88703,0.00012,2.21715]
[1585428216166,137.68,6258.86,0.0,0.8871,0.00012,2.21612]
[1585428221199,137.74,6258.62,0.0,0.88699,0.00012,2.21754]
[1585428227248,138.0,6256.4,0.0,0.88638,0.00012,2.22541]
[1585428233285,137.77,6255.71,0.0,0.8866,0.00012,2.22205]
[1585428239330,137.59,6255.28,0.0,0.88678,0.00012,2.21936]
[1585428244364,137.6,6254.66,0.0,0.8867,0.00012,2.22031]
[1585428249399,137.29,6257.83,0.0,0.8875,0.00012,2.21019]
[1585428254435,137.47,6259.93,0.0,0.8875,0.00012,2.21087]
[1585428259468,137.59,6260.14,0.0,0.88737,0.00012,2.21288]
[1585428264505,137.76,6259.61,0.0,0.88709,0.00012,2.21661]
[1585428269542,137.73,6259.16,0.0,0.88706,0.00012,2.21677]
[1585428274574,137.69,6259.09,0.0,0.88711,0.00012,2.21598]
[1585428279608,137.69,6258.43,0.0,0.88703,0.00012,2.21689]
[1585428284645,137.59,6259.03,0.0,0.88725,0.00012,2.21408]
[1585428289678,137.87,6258.12,0.0,0.88676,0.00012,2.22059]
[1585428294716,138.14,6256.04,0.0,0.88616,0.00012,2.22826]
[1585428298746,138.41,6250.15,0.0,0.88508,0.00012,2.2411]
[1585428303779,138.23,6246.85,0.0,0.88492,0.00012,2.24222]
[1585428308809,137.94,6244.38,0.0,0.885,0.00012,2.24016]
[1585428313849,137.64,6243.51,0.0,0.88529,0.00012,2.23584]
[1585428318882,137.72,6245.62,0.0,0.88544,0.00012,2.23449]
[1585428324029,137.6,6246.43,0.0,0.88571,0.00012,2.23111]
[1585428329960,137.55,6246.72,0.0,0.88581,0.00012,2.22979]
[1585428334993,137.57,6246.94,0.0,0.88582,0.00012,2.22971]
[1585428340031,137.59,6247.13,0.0,0.88581,0.00012,2.22992]
[1585428345072,137.34,6250.73,0.0,0.88658,0.00012,2.22047]
[1585428350102,137.55,6251.93,0.0,0.88645,0.00012,2.22267]
[1585428355136,137.54,6252.51,0.0,0.88653,0.00012,2.22174]
[1585428360180,137.58,6252.9,0.0,0.88652,0.00012,2.22204]
[1585428365206,137.59,6253.01,0.0,0.88652,0.00012,2.22203]
[1585428370240,137.6,6252.94,0.0,0.88651,0.00012,2.22224]
[1585428375276,137.43,6254.76,0.0,0.88694,0.00012,2.21681]
[1585428380310,137.5,6255.03,0.0,0.88688,0.00012,2.21772]
[1585428385347,137.66,6254.18,0.0,0.88657,0.00012,2.22181]
[1585428390381,137.81,6253.03,0.0,0.88623,0.00012,2.22608]
[1585428395416,137.64,6250.55,0.0,0.88616,0.00012,2.22615]
[1585428400450,137.62,6250.37,0.0,0.88616,0.00012,2.22603]
[1585428405484,137.61,6250.14,0.0,0.88616,0.00012,2.226]
[1585428410521,137.65,6250.31,0.0,0.88612,0.00012,2.22661]
[1585428415553,137.51,6250.9,0.0,0.88638,0.00012,2.22324]
[1585428420589,137.6,6250.95,0.0,0.88627,0.00012,2.22478]
[1585428425624,137.58,6250.77,0.0,0.88627,0.00012,2.22474]
[1585428432029,137.52,6251.15,0.0,0.88639,0.00012,2.22313]
[1585428437711,137.59,6251.24,0.0,0.88632,0.00012,2.22416]
[1585428442748,137.62,6251.16,0.0,0.88626,0.00012,2.22494]
[1585428447782,137.6,6251.22,0.0,0.8863,0.00012,2.22447]
[1585428452814,137.63,6251.64,0.0,0.88632,0.00012,2.22431]
[1585428457851,137.58,6251.44,0.0,0.88636,0.00012,2.22366]
[1585428463891,137.55,6251.87,0.0,0.88644,0.00012,2.2226]
[1585428468930,137.58,6252.22,0.0,0.88645,0.00012,2.22259]
[1585428473962,137.48,6255.28,0.0,0.88695,0.00012,2.21673]
[1585428478994,137.63,6255.77,0.0,0.88681,0.00012,2.21885]
[1585428484034,137.61,6254.93,0.0,0.88673,0.00012,2.21963]
[1585428489067,137.66,6254.29,0.0,0.88659,0.00012,2.22139]
[1585428494100,137.65,6254.47,0.0,0.88663,0.00012,2.22095]
[1585428499133,137.65,6252.82,0.0,0.88644,0.00012,2.22306]
[1585428504175,137.65,6251.87,0.0,0.88631,0.00012,2.22441]
[1585428509207,137.65,6251.88,0.0,0.88632,0.00012,2.22431]
[1585428514244,137.61,6251.88,0.0,0.88638,0.00012,2.22345]
[1585428519276,137.61,6251.81,0.0,0.88636,0.00012,2.22364]
[1585428524312,137.74,6250.03,0.0,0.88598,0.00012,2.22838]
[1585428529350,137.74,6248.48,0.0,0.88579,0.00012,2.23051]
[1585428534383,137.42,6246.84,0.0,0.88602,0.00012,2.22669]
[1585428539419,137.69,6247.7,0.0,0.88576,0.00012,2.23056]
[1585428544456,137.59,6246.72,0.0,0.88578,0.00012,2.22997]
[1585428549492,137.57,6246.33,0.0,0.88576,0.00012,2.23014]
[1585428554524,137.59,6245.77,0.0,0.88566,0.00012,2.23134]
[1585428559556,137.58,6244.96,0.0,0.88557,0.00012,2.23227]
[1585428564595,137.58,6244.29,0.0,0.88549,0.00012,2.23315]
[1585428570027,137.5,6244.56,0.0,0.88563,0.00012,2.23125]
[1585428575673,137.5,6243.57,0.0,0.88552,0.00012,2.23234]
[1585428580705,137.51,6242.89,0.0,0.88542,0.00012,2.23359]
[1585428585743,137.46,6242.16,0.0,0.8854,0.00012,2.23353]
[1585428590775,137.43,6242.16,0.0,0.88544,0.00012,2.23292]
[1585428596816,137.43,6242.11,0.0,0.88543,0.00012,2.23309]
[1585428601857,137.41,6242.11,0.0,0.88546,0.00012,2.2327]
[1585428606887,137.38,6241.91,0.0,0.88548,0.00012,2.23239]
[1585428611927,137.36,6242.49,0.0,0.88557,0.00012,2.23123]
[1585428616959,136.97,6245.92,0.0,0.88652,0.00012,2.21935]
[1585428621992,137.35,6247.21,0.0,0.88616,0.00012,2.22476]
[1585428627029,137.35,6247.59,0.0,0.88621,0.00012,2.22422]
[1585428633029,137.37,6247.49,0.0,0.88618,0.00012,2.22455]
[1585428638105,137.4,6247.04,0.0,0.88608,0.00012,2.22573]
[1585428643139,137.35,6247.01,0.0,0.88615,0.00012,2.22486]
[1585428648177,137.34,6246.85,0.0,0.88614,0.00012,2.22489]
[1585428653210,137.34,6247.15,0.0,0.88617,0.00012,2.22462]
[1585428658249,137.34,6247.2,0.0,0.88618,0.00012,2.2244]
[1585428663318,137.34,6247.2,0.0,0.88618,0.00012,2.2244]
[1585428668350,137.36,6247.13,0.0,0.88615,0.00012,2.22486]
[1585428674394,137.36,6247.14,0.0,0.88615,0.00012,2.2249]
[1585428680435,137.26,6247.79,0.0,0.88636,0.00012,2.22213]
[1585428685472,137.34,6248.43,0.0,0.88633,0.00012,2.22281]
[1585428690505,137.37,6248.32,0.0,0.88628,0.00012,2.22344]
[1585428696029,137.35,6248.3,0.0,0.8863,0.00012,2.22304]
[1585428702029,137.33,6248.21,0.0,0.88631,0.00012,2.22288]
[1585428707622,137.34,6248.27,0.0,0.88631,0.00012,2.22296]
[1585428712661,137.36,6248.6,0.0,0.88633,0.00012,2.22274]
[1585428719708,137.37,6248.74,0.0,0.88633,0.00012,2.2228]
[1585428724741,137.39,6248.57,0.0,0.88628,0.00012,2.2235]
[1585428729778,137.37,6249.81,0.0,0.88646,0.00012,2.2214]
[1585428735029,137.34,6250.16,0.0,0.88654,0.00012,2.22042]
[1585428740856,137.41,6249.84,0.0,0.8864,0.00012,2.22218]
[1585428745890,137.42,6249.91,0.0,0.8864,0.00012,2.22222]
[1585428750923,137.39,6249.56,0.0,0.8864,0.00012,2.22219]
[1585428755958,137.41,6248.89,0.0,0.8863,0.00012,2.22331]
[1585428760998,137.44,6247.77,0.0,0.88613,0.00012,2.22528]
[1585428766026,137.44,6247.64,0.0,0.8861,0.00012,2.22553]
[1585428771029,137.39,6247.71,0.0,0.88619,0.00012,2.22441]
[1585428776105,137.41,6247.53,0.0,0.88614,0.00012,2.22506]
[1585428782141,137.41,6247.71,0.0,0.88616,0.00012,2.2248]
[1585428787179,137.4,6247.73,0.0,0.88617,0.00012,2.2247]
[1585428792210,137.38,6247.48,0.0,0.88616,0.00012,2.22463]
[1585428797244,137.38,6247.67,0.0,0.88619,0.00012,2.22436]
[1585428802282,137.41,6248.72,0.0,0.88627,0.00012,2.22356]
[1585428807318,137.4,6249.04,0.0,0.88633,0.00012,2.22291]
[1585428812347,137.46,6249.18,0.0,0.88627,0.00012,2.22372]
[1585428817385,137.41,6249.94,0.0,0.88643,0.00012,2.22178]
[1585428822421,137.36,6252.95,0.0,0.88686,0.00012,2.21681]
[1585428827455,137.3,6255.88,0.0,0.88729,0.00012,2.21177]
[1585428832492,137.47,6258.37,0.0,0.88737,0.00012,2.21153]
[1585428837526,137.64,6259.39,0.0,0.88727,0.00012,2.21334]
[1585428842561,137.53,6258.72,0.0,0.88733,0.00012,2.21232]
[1585428847597,137.54,6258.46,0.0,0.88729,0.00012,2.2128]
[1585428852630,137.56,6258.55,0.0,0.88727,0.00012,2.21308]
[1585428857668,137.58,6259.03,0.0,0.8873,0.00012,2.21284]
[1585428862699,137.61,6258.71,0.0,0.88723,0.00012,2.21372]
[1585428867739,137.68,6258.83,0.0,0.88715,0.00012,2.21481]
[1585428872772,137.68,6258.55,0.0,0.88712,0.00012,2.21514]
[1585428877812,137.68,6257.59,0.0,0.887,0.00012,2.21643]
[1585428882838,137.7,6256.65,0.0,0.88687,0.00012,2.21798]
[1585428887879,137.74,6256.12,0.0,0.88674,0.00012,2.21957]
[1585428893922,137.76,6255.69,0.0,0.88666,0.00012,2.22045]
[1585428898957,137.71,6255.62,0.0,0.88672,0.00012,2.21962]
[1585428903992,137.63,6255.83,0.0,0.88685,0.00012,2.21785]
[1585428909028,137.68,6256.91,0.0,0.88692,0.00012,2.21729]
[1585428914061,137.76,6256.65,0.0,0.88679,0.00012,2.21906]
[1585428919092,137.74,6256.22,0.0,0.88675,0.00012,2.21941]
[1585428924129,137.78,6255.99,0.0,0.88667,0.00012,2.22046]
[1585428930029,137.76,6255.93,0.0,0.88669,0.00012,2.22019]
[1585428936029,137.77,6255.94,0.0,0.88669,0.00012,2.22008]
[1585428942029,137.77,6255.76,0.0,0.88667,0.00012,2.22035]
[1585428948029,137.77,6255.76,0.0,0.88666,0.00012,2.22043]
[1585428954029,137.78,6255.76,0.0,0.88665,0.00012,2.22062]
[1585428959376,137.79,6255.76,0.0,0.88664,0.00012,2.22072]
[1585428964412,137.79,6255.84,0.0,0.88665,0.00012,2.2206]
[1585428969448,137.8,6255.91,0.0,0.88664,0.00012,2.2208]
[1585428975029,137.81,6255.91,0.0,0.88663,0.00012,2.22091]
[1585428981029,137.81,6255.88,0.0,0.88662,0.00012,2.22104]
[1585428986567,137.81,6255.85,0.0,0.88663,0.00012,2.22099]
[1585428991602,137.82,6255.77,0.0,0.88661,0.00012,2.22115]
[1585428996639,137.82,6255.78,0.0,0.88661,0.00012,2.22118]
[1585429001673,137.82,6255.78,0.0,0.88661,0.00012,2.22117]
[1585429007717,137.82,6255.77,0.0,0.8866,0.00012,2.22119]
[1585429012745,137.82,6255.78,0.0,0.8866,0.00012,2.22123]
[1585429018790,137.83,6255.63,0.0,0.88658,0.00012,2.22146]
[1585429024833,137.8,6255.76,0.0,0.88664,0.00012,2.22076]
[1585429030872,137.83,6255.84,0.0,0.8866,0.00012,2.2213]
[1585429035913,137.82,6255.89,0.0,0.88662,0.00012,2.22106]
[1585429040941,137.85,6255.95,0.0,0.88659,0.00012,2.2214]
[1585429045981,137.77,6256.37,0.0,0.88675,0.00012,2.21943]
[1585429051013,137.82,6256.46,0.0,0.88669,0.00012,2.22012]
[1585429056029,137.87,6258.02,0.0,0.88681,0.00012,2.21905]
[1585429061089,137.86,6258.08,0.0,0.88684,0.00012,2.21863]
[1585429067132,137.87,6257.99,0.0,0.88681,0.00012,2.21898]
[1585429072165,137.88,6257.73,0.0,0.88677,0.00012,2.21951]
[1585429077197,137.87,6257.58,0.0,0.88676,0.00012,2.21958]
[1585429083027,137.85,6257.7,0.0,0.8868,0.00012,2.21908]
[1585429089029,137.89,6257.9,0.0,0.88678,0.00012,2.21947]
[1585429095029,137.92,6257.88,0.0,0.88674,0.00012,2.22004]
[1585429101029,137.89,6257.96,0.0,0.88679,0.00012,2.21935]
[1585429107029,137.93,6257.88,0.0,0.88672,0.00012,2.22024]
[1585429112441,137.92,6257.11,0.0,0.88664,0.00012,2.22104]
[1585429117479,137.95,6256.05,0.0,0.88648,0.00012,2.2229]
[1585429122516,137.99,6254.72,0.0,0.88626,0.00012,2.22548]
[1585429127547,137.86,6254.98,0.0,0.88647,0.00012,2.22266]
[1585429132582,137.92,6255.11,0.0,0.88641,0.00012,2.22361]
[1585429137617,137.9,6254.94,0.0,0.88641,0.00012,2.2235]
[1585429143029,137.92,6254.8,0.0,0.88637,0.00012,2.22402]
[1585429148698,137.9,6254.82,0.0,0.8864,0.00012,2.22359]
[1585429153731,137.89,6254.87,0.0,0.88642,0.00012,2.22336]
[1585429159773,137.96,6254.47,0.0,0.88627,0.00012,2.22521]
[1585429166823,137.89,6254.21,0.0,0.88634,0.00012,2.2242]
[1585429171857,137.87,6254.27,0.0,0.88637,0.00012,2.22368]
[1585429176893,137.88,6254.36,0.0,0.88637,0.00012,2.22375]
[1585429181926,138.13,6252.52,0.0,0.88582,0.00012,2.23077]
[1585429186960,137.88,6248.4,0.0,0.88564,0.00012,2.23176]
[1585429191996,137.83,6246.05,0.0,0.88543,0.00012,2.2339]
[1585429197038,137.63,6247.58,0.0,0.88589,0.00012,2.22809]
[1585429202067,137.81,6249.47,0.0,0.88587,0.00012,2.22897]
[1585429207101,137.63,6251.44,0.0,0.88635,0.00012,2.22298]
[1585429212132,137.64,6253.84,0.0,0.88662,0.00012,2.22004]
[1585429217172,137.08,6256.83,0.0,0.88774,0.00012,2.2055]
[1585429222208,137.35,6261.28,0.0,0.88791,0.00012,2.20459]
[1585429228248,137.81,6261.47,0.0,0.88732,0.00012,2.21301]
[1585429233284,137.8,6261.47,0.0,0.88734,0.00012,2.21263]
[1585429238318,137.85,6260.96,0.0,0.88722,0.00012,2.21421]
[1585429243356,137.88,6260.82,0.0,0.88716,0.00012,2.21496]
[1585429248387,137.88,6260.94,0.0,0.88717,0.00012,2.21484]
[1585429254027,137.86,6261.38,0.0,0.88725,0.00012,2.21385]
[1585429259467,137.92,6261.35,0.0,0.88717,0.00012,2.215]
[1585429264500,137.87,6261.63,0.0,0.88726,0.00012,2.21384]
[1585429269537,137.9,6263.04,0.0,0.8874,0.00012,2.21243]
[1585429274573,137.92,6264.02,0.0,0.88748,0.00012,2.21156]
[1585429279606,137.85,6266.18,0.0,0.88784,0.00012,2.20734]
[1585429284639,138.1,6265.95,0.0,0.88747,0.00012,2.2124]
[1585429289675,138.17,6264.8,0.0,0.88725,0.00012,2.21515]
[1585429295718,138.09,6264.61,0.0,0.88734,0.00012,2.21373]
[1585429300754,137.99,6265.56,0.0,0.88758,0.00012,2.21066]
[1585429305790,138.09,6265.89,0.0,0.88749,0.00012,2.21203]
[1585429311029,138.11,6266.37,0.0,0.88752,0.00012,2.21178]
[1585429317029,138.18,6266.51,0.0,0.88744,0.00012,2.21299]
[1585429323029,138.16,6266.46,0.0,0.88747,0.00012,2.21258]
[1585429328948,138.4,6264.86,0.0,0.88695,0.00012,2.21924]
[1585429333987,139.11,6258.62,0.0,0.88526,0.00012,2.2406]
[1585429339017,138.33,6256.49,0.0,0.88605,0.00012,2.22892]
[1585429344029,138.39,6253.88,0.0,0.88564,0.00012,2.2336]
[1585429347029,139.35,6246.69,0.0,0.8835,0.00012,2.26064]
[1585429349094,138.16,6244.11,0.0,0.88477,0.00012,2.24219]
[1585429353027,138.86,6238.29,0.0,0.88313,0.00012,2.26264]
[1585429356029,139.2,6231.62,0.0,0.88186,0.00012,2.27763]
[1585429357145,139.65,6225.92,0.0,0.88057,0.00012,2.2931]
[1585429358151,138.61,6223.95,0.0,0.88169,0.00012,2.27708]
[1585429361175,139.94,6216.22,0.0,0.87897,0.00013,2.31105]
[1585429362029,138.22,6215.79,0.0,0.88119,0.00013,2.28095]
[1585429367218,137.99,6214.54,0.0,0.88135,0.00013,2.2783]
[1585429372252,138.23,6216.08,0.0,0.88122,0.00013,2.28067]
[1585429377282,138.13,6213.2,0.0,0.88099,0.00013,2.28267]
[1585429382320,138.76,6207.47,0.0,0.87942,0.00013,2.30167]
[1585429384335,138.54,6202.89,0.0,0.87914,0.00013,2.30383]
[1585429387353,139.02,6196.99,0.0,0.87775,0.00013,2.32016]
[1585429389029,138.01,6194.37,0.0,0.87877,0.00013,2.30563]
[1585429390377,139.19,6189.75,0.0,0.8766,0.00013,2.33268]
[1585429392029,139.48,6183.93,0.0,0.87548,0.00013,2.34533]
[1585429393399,139.11,6179.56,0.0,0.8754,0.00013,2.34472]
[1585429395029,137.51,6180.06,0.0,0.87759,0.00013,2.31595]
[1585429399438,136.95,6186.41,0.0,0.87917,0.00013,2.29733]
[1585429402464,137.02,6191.64,0.0,0.87974,0.00013,2.29158]
[1585429407494,137.76,6190.56,0.0,0.87861,0.00013,2.30631]
[1585429412534,137.72,6193.73,0.0,0.87908,0.00013,2.30112]
[1585429417568,137.73,6197.28,0.0,0.87951,0.00013,2.2967]
[1585429422603,137.82,6199.51,0.0,0.87967,0.00013,2.29529]
[1585429427635,137.67,6201.63,0.0,0.88015,0.00013,2.28968]
[1585429432673,137.82,6204.03,0.0,0.88025,0.00013,2.28928]
[1585429437711,137.51,6205.48,0.0,0.88085,0.00013,2.28169]
[1585429442743,137.72,6202.54,0.0,0.8802,0.00013,2.28936]
[1585429447778,137.78,6200.51,0.0,0.87985,0.00013,2.29325]
[1585429452811,137.66,6196.77,0.0,0.87955,0.00013,2.29597]
[1585429457847,137.81,6199.48,0.0,0.87968,0.00013,2.29519]
[1585429462879,137.51,6200.22,0.0,0.88019,0.00013,2.28867]
[1585429465903,137.44,6204.46,0.0,0.88081,0.00013,2.2818]
[1585429470934,137.78,6204.03,0.0,0.8803,0.00013,2.28852]
[1585429475973,137.59,6204.25,0.0,0.88059,0.00013,2.2847]
[1585429481005,137.62,6204.89,0.0,0.88063,0.00013,2.28433]
[1585429485029,137.42,6209.0,0.0,0.88142,0.00013,2.27511]
[1585429487050,136.09,6215.52,0.0,0.88403,0.00012,2.24199]
[1585429488029,137.57,6215.76,0.0,0.88207,0.00013,2.26881]
[1585429493092,137.74,6217.34,0.0,0.88204,0.00012,2.26986]
[1585429498126,137.63,6213.92,0.0,0.88175,0.00013,2.27244]
[1585429502156,136.54,6218.94,0.0,0.88384,0.00012,2.24571]
[1585429506029,137.8,6219.84,0.0,0.88227,0.00012,2.26764]
[1585429511221,137.79,6221.61,0.0,0.8825,0.00012,2.26511]
[1585429516256,137.82,6221.61,0.0,0.88247,0.00012,2.26552]
[1585429521291,137.59,6223.16,0.0,0.88296,0.00012,2.25937]
[1585429526324,137.84,6222.39,0.0,0.88254,0.00012,2.26487]
[1585429533029,137.9,6222.06,0.0,0.88242,0.00012,2.26629]
[1585429538413,137.84,6222.33,0.0,0.88253,0.00012,2.26491]
[1585429543443,137.86,6222.98,0.0,0.88258,0.00012,2.26442]
[1585429548484,138.03,6222.56,0.0,0.88231,0.00012,2.26799]
[1585429553509,137.91,6222.15,0.0,0.88241,0.00012,2.26644]
[1585429558550,138.02,6220.49,0.0,0.88207,0.00012,2.27053]
[1585429563589,138.29,6216.42,0.0,0.8812,0.00013,2.28087]
[1585429568622,137.68,6215.09,0.0,0.88184,0.00013,2.27161]
[1585429573653,137.68,6216.37,0.0,0.88199,0.00013,2.27]
[1585429578685,137.84,6218.51,0.0,0.88206,0.00012,2.26992]
[1585429583725,137.73,6219.63,0.0,0.88234,0.00012,2.26653]
[1585429588759,138.11,6219.19,0.0,0.88178,0.00012,2.27396]
[1585429593791,137.85,6219.09,0.0,0.88212,0.00012,2.26924]
[1585429598830,137.8,6218.63,0.0,0.88213,0.00012,2.26898]
[1585429603863,137.81,6218.79,0.0,0.88213,0.00012,2.26899]
[1585429608896,138.06,6219.09,0.0,0.88184,0.00012,2.27303]
[1585429613940,137.83,6217.25,0.0,0.88191,0.00012,2.27144]
[1585429618967,137.87,6216.09,0.0,0.88172,0.00013,2.2736]
[1585429624000,137.82,6216.26,0.0,0.88181,0.00013,2.27246]
[1585429629029,137.81,6216.6,0.0,0.88187,0.00013,2.27178]
[1585429634072,137.84,6216.29,0.0,0.88178,0.00013,2.27284]
[1585429639110,137.83,6216.3,0.0,0.88179,0.00013,2.27271]
[1585429644144,137.74,6217.25,0.0,0.88204,0.00012,2.26962]
[1585429649181,137.52,6219.49,0.0,0.88261,0.00012,2.26264]
[1585429654215,137.72,6221.36,0.0,0.88257,0.00012,2.26382]
[1585429659249,137.46,6223.21,0.0,0.88316,0.00012,2.25652]
[1585429664284,137.79,6226.36,0.0,0.88311,0.00012,2.25829]
[1585429669318,137.83,6226.7,0.0,0.88309,0.00012,2.25864]
[1585429674354,137.84,6225.95,0.0,0.88299,0.00012,2.25974]
[1585429679386,137.86,6225.34,0.0,0.88288,0.00012,2.26101]
[1585429684424,137.77,6226.41,0.0,0.88314,0.00012,2.2579]
[1585429689461,137.75,6226.75,0.0,0.8832,0.00012,2.25716]
[1585429694494,138.15,6225.36,0.0,0.8825,0.00012,2.26623]
[1585429696511,138.28,6220.94,0.0,0.88178,0.00012,2.27439]
[1585429702550,137.62,6219.58,0.0,0.88249,0.00012,2.26433]
[1585429707587,137.74,6220.17,0.0,0.8824,0.00012,2.26569]
[1585429712619,137.59,6221.5,0.0,0.88278,0.00012,2.26099]
[1585429717655,137.66,6222.5,0.0,0.8828,0.00012,2.261]
[1585429722692,137.62,6223.1,0.0,0.88294,0.00012,2.25942]
[1585429727726,137.63,6225.11,0.0,0.88317,0.00012,2.25693]
[1585429732763,137.62,6225.96,0.0,0.8833,0.00012,2.25553]
[1585429737796,137.54,6226.51,0.0,0.88346,0.00012,2.25343]
[1585429742831,138.1,6224.51,0.0,0.88247,0.00012,2.26632]
[1585429747867,137.86,6222.52,0.0,0.88254,0.00012,2.26463]
[1585429752899,137.45,6223.52,0.0,0.88321,0.00012,2.25584]
[1585429757935,137.73,6222.35,0.0,0.88269,0.00012,2.26249]
[1585429762972,137.52,6222.38,0.0,0.88298,0.00012,2.25862]
[1585429769020,137.56,6222.18,0.0,0.88289,0.00012,2.25967]
[1585429774048,137.54,6222.23,0.0,0.88294,0.00012,2.25896]
[1585429779083,137.6,6220.99,0.0,0.8827,0.00012,2.26183]
[1585429784121,137.53,6221.33,0.0,0.88283,0.00012,2.2601]
[1585429790161,137.54,6221.36,0.0,0.88284,0.00012,2.26009]
[1585429797029,137.4,6221.55,0.0,0.88304,0.00012,2.25737]
[1585429802243,137.52,6220.86,0.0,0.8828,0.00012,2.26045]
[1585429807277,137.44,6220.48,0.0,0.88285,0.00012,2.25955]
[1585429812318,137.53,6219.91,0.0,0.88266,0.00012,2.26191]
[1585429818029,137.43,6220.22,0.0,0.88283,0.00012,2.25971]
[1585429823390,137.39,6219.89,0.0,0.88285,0.00012,2.25942]
[1585429829435,137.34,6220.61,0.0,0.883,0.00012,2.25754]
[1585429835477,137.43,6220.5,0.0,0.88287,0.00012,2.25922]
[1585429840512,137.38,6220.7,0.0,0.88296,0.00012,2.25804]
[1585429845545,137.39,6220.63,0.0,0.88295,0.00012,2.25822]
[1585429850582,137.41,6220.4,0.0,0.88289,0.00012,2.25899]
[1585429855614,137.41,6220.51,0.0,0.8829,0.00012,2.25886]
[1585429860649,137.43,6220.63,0.0,0.88289,0.00012,2.25901]
[1585429866029,137.21,6221.12,0.0,0.88324,0.00012,2.25436]
[1585429871730,137.29,6221.59,0.0,0.8832,0.00012,2.2551]
[1585429876767,137.34,6221.5,0.0,0.88312,0.00012,2.25622]
[1585429881799,137.34,6222.47,0.0,0.88325,0.00012,2.25482]
[1585429886832,137.16,6223.37,0.0,0.8836,0.00012,2.25031]
[1585429891871,137.36,6223.88,0.0,0.88339,0.00012,2.25324]
[1585429897910,137.34,6223.66,0.0,0.88339,0.00012,2.25323]
[1585429904960,137.37,6224.06,0.0,0.8834,0.00012,2.25324]
[1585429909996,137.28,6223.92,0.0,0.88351,0.00012,2.25172]
[1585429915030,137.34,6224.11,0.0,0.88345,0.00012,2.2526]
[1585429920063,137.38,6224.3,0.0,0.88342,0.00012,2.25304]
[1585429925102,137.43,6223.97,0.0,0.88331,0.00012,2.25445]
[1585429930137,137.3,6224.48,0.0,0.88354,0.00012,2.25139]
[1585429935168,137.36,6224.68,0.0,0.88349,0.00012,2.25222]
[1585429940202,137.3,6225.17,0.0,0.88364,0.00012,2.25035]
[1585429945238,137.37,6226.77,0.0,0.88374,0.00012,2.24951]
[1585429950274,137.39,6228.01,0.0,0.88387,0.00012,2.24823]
[1585429956029,137.42,6228.0,0.0,0.88382,0.00012,2.24876]
[1585429961350,137.43,6228.13,0.0,0.88384,0.00012,2.24865]
[1585429966388,137.48,6231.18,0.0,0.88414,0.00012,2.24555]
[1585429971421,137.49,6232.81,0.0,0.88432,0.00012,2.24361]
[1585429976455,137.43,6235.49,0.0,0.88474,0.00012,2.23888]
[1585429981497,137.42,6237.8,0.0,0.88503,0.00012,2.23563]
[1585429986529,137.59,6237.36,0.0,0.88475,0.00012,2.23936]
[1585429992029,137.61,6236.7,0.0,0.88465,0.00012,2.24052]
[1585429997601,137.65,6236.69,0.0,0.8846,0.00012,2.24122]
[1585430002639,137.68,6236.51,0.0,0.88454,0.00012,2.24204]
[1585430007674,137.64,6236.35,0.0,0.88457,0.00012,2.24151]
[1585430012707,137.62,6236.05,0.0,0.88455,0.00012,2.24157]
[1585430017744,137.76,6235.3,0.0,0.88428,0.00012,2.245]
[1585430022775,137.87,6234.82,0.0,0.88407,0.00012,2.24774]
[1585430027818,137.8,6234.1,0.0,0.88408,0.00012,2.24736]
[1585430032848,137.76,6234.34,0.0,0.88417,0.00012,2.24629]
[1585430037880,137.94,6233.99,0.0,0.88389,0.00012,2.25002]
[1585430042919,137.7,6233.95,0.0,0.88419,0.00012,2.24579]
[1585430047957,137.8,6233.86,0.0,0.88406,0.00012,2.24764]
[1585430052988,137.8,6234.18,0.0,0.88409,0.00012,2.24727]
[1585430058025,137.83,6234.22,0.0,0.88405,0.00012,2.24777]
[1585430063060,137.86,6234.27,0.0,0.88402,0.00012,2.24831]
[1585430068095,137.81,6234.44,0.0,0.88411,0.00012,2.24704]
[1585430073129,137.82,6234.57,0.0,0.88412,0.00012,2.24697]
[1585430079028,137.89,6234.4,0.0,0.88401,0.00012,2.24843]
[1585430084206,137.87,6234.79,0.0,0.88408,0.00012,2.24763]
[1585430089239,137.85,6235.45,0.0,0.88419,0.00012,2.24629]
[1585430095287,137.9,6235.74,0.0,0.88415,0.00012,2.24689]
[1585430101325,137.91,6236.28,0.0,0.8842,0.00012,2.24643]
[1585430106361,137.88,6236.34,0.0,0.88425,0.00012,2.24577]
[1585430112029,137.94,6236.39,0.0,0.88418,0.00012,2.24679]
[1585430118027,137.91,6236.53,0.0,0.88424,0.00012,2.24604]
[1585430123482,137.93,6236.2,0.0,0.88416,0.00012,2.24692]
[1585430128515,137.97,6235.97,0.0,0.88409,0.00012,2.24784]
[1585430133555,137.98,6235.96,0.0,0.88409,0.00012,2.24785]
[1585430138588,137.99,6235.77,0.0,0.88404,0.00012,2.24839]
[1585430143619,138.06,6234.87,0.0,0.88384,0.00012,2.25084]
[1585430148657,138.14,6234.12,0.0,0.88364,0.00012,2.25336]
[1585430153689,138.0,6233.72,0.0,0.88377,0.00012,2.25135]
[1585430159735,137.98,6233.57,0.0,0.88379,0.00012,2.25106]
[1585430164770,137.98,6233.62,0.0,0.8838,0.00012,2.25101]
[1585430169805,138.01,6233.21,0.0,0.88371,0.00012,2.25209]
[1585430174839,138.01,6233.22,0.0,0.88371,0.00012,2.25207]
[1585430179873,137.99,6233.37,0.0,0.88375,0.00012,2.2515]
[1585430184907,137.99,6233.31,0.0,0.88373,0.00012,2.25173]
[1585430189944,137.98,6233.4,0.0,0.88376,0.00012,2.25135]
[1585430194976,138.02,6233.48,0.0,0.88373,0.00012,2.25184]
[1585430200014,138.0,6233.72,0.0,0.88378,0.00012,2.25122]
[1585430205029,138.0,6233.74,0.0,0.88378,0.00012,2.25116]
[1585430210085,138.0,6233.74,0.0,0.88379,0.00012,2.25108]
[1585430215118,137.99,6232.81,0.0,0.88368,0.00012,2.25221]
[1585430221161,137.99,6232.83,0.0,0.88368,0.00012,2.25219]
[1585430227201,137.99,6232.96,0.0,0.8837,0.00012,2.25201]
[1585430232235,137.99,6232.83,0.0,0.88369,0.00012,2.25212]
[1585430238029,138.0,6232.5,0.0,0.88364,0.00012,2.25273]
[1585430243315,137.97,6232.55,0.0,0.88367,0.00012,2.25223]
[1585430248352,138.01,6232.56,0.0,0.88362,0.00012,2.25291]
[1585430253386,137.97,6232.65,0.0,0.8837,0.00012,2.2519]
[1585430259029,137.95,6232.72,0.0,0.88373,0.00012,2.25143]
[1585430264462,137.98,6232.59,0.0,0.88367,0.00012,2.25224]
[1585430269494,137.96,6232.73,0.0,0.88372,0.00012,2.25158]
[1585430274533,138.0,6232.58,0.0,0.88365,0.00012,2.25256]
[1585430279566,137.99,6232.52,0.0,0.88365,0.00012,2.25247]
[1585430285609,137.97,6232.51,0.0,0.88368,0.00012,2.25213]
[1585430291651,137.96,6232.64,0.0,0.8837,0.00012,2.25179]
[1585430296685,137.96,6232.83,0.0,0.88373,0.00012,2.25155]
[1585430301727,137.97,6232.84,0.0,0.88372,0.00012,2.25169]
[1585430307027,137.93,6232.97,0.0,0.88379,0.00012,2.25078]
[1585430313029,137.96,6232.96,0.0,0.88375,0.00012,2.25124]
[1585430318843,137.94,6233.13,0.0,0.88381,0.00012,2.25049]
[1585430323875,137.9,6233.36,0.0,0.88389,0.00012,2.24948]
[1585430329916,137.9,6233.71,0.0,0.88392,0.00012,2.24914]
[1585430334952,137.97,6233.92,0.0,0.88385,0.00012,2.25016]
[1585430340029,137.94,6234.08,0.0,0.88392,0.00012,2.24924]
[1585430346028,137.97,6234.13,0.0,0.88388,0.00012,2.24983]
[1585430351066,137.98,6234.07,0.0,0.88387,0.00012,2.25002]
[1585430356096,138.02,6233.86,0.0,0.88378,0.00012,2.25115]
[1585430361131,137.98,6233.86,0.0,0.88383,0.00012,2.25036]
[1585430366169,137.99,6233.92,0.0,0.88384,0.00012,2.25038]
[1585430371206,138.02,6233.73,0.0,0.88378,0.00012,2.25104]
[1585430376239,137.99,6233.5,0.0,0.88378,0.00012,2.25089]
[1585430381286,138.0,6233.29,0.0,0.88375,0.00012,2.25127]
[1585430386311,138.0,6233.21,0.0,0.88374,0.00012,2.25143]
[1585430394029,137.99,6233.27,0.0,0.88375,0.00012,2.25124]
[1585430399405,138.02,6233.38,0.0,0.88372,0.00012,2.25164]
[1585430404438,137.99,6234.22,0.0,0.88387,0.00012,2.24997]
[1585430409472,137.99,6234.63,0.0,0.88393,0.00012,2.24928]
[1585430414505,138.0,6234.82,0.0,0.88394,0.00012,2.24925]
[1585430419541,138.0,6234.75,0.0,0.88393,0.00012,2.24936]
[1585430426594,138.02,6234.77,0.0,0.88391,0.00012,2.24965]
[1585430431626,138.01,6234.53,0.0,0.88388,0.00012,2.24982]
[1585430436661,138.09,6234.42,0.0,0.88377,0.00012,2.25133]
[1585430441694,138.04,6234.75,0.0,0.88387,0.00012,2.25008]
[1585430446728,138.04,6234.6,0.0,0.88385,0.00012,2.25027]
[1585430451766,138.01,6234.84,0.0,0.88393,0.00012,2.24925]
[1585430456802,138.07,6234.51,0.0,0.88381,0.00012,2.25079]
[1585430462841,138.04,6234.78,0.0,0.88388,0.00012,2.24989]
[1585430467888,138.02,6234.82,0.0,0.88391,0.00012,2.24948]
[1585430472916,138.04,6234.65,0.0,0.88387,0.00012,2.2501]
[1585430477948,137.99,6234.81,0.0,0.88396,0.00012,2.2489]
[1585430482982,138.05,6234.79,0.0,0.88387,0.00012,2.25011]
[1585430488018,138.05,6234.68,0.0,0.88386,0.00012,2.25018]
[1585430493029,138.19,6233.94,0.0,0.88358,0.00012,2.25368]
[1585430498090,137.87,6234.61,0.0,0.8841,0.00012,2.24683]
[1585430503127,138.04,6234.96,0.0,0.88391,0.00012,2.24951]
[1585430510175,138.05,6234.91,0.0,0.88388,0.00012,2.2499]
[1585430515205,138.06,6234.75,0.0,0.88385,0.00012,2.25028]
[1585430520244,138.09,6234.61,0.0,0.8838,0.00012,2.25089]
[1585430525274,138.06,6234.25,0.0,0.88379,0.00012,2.25091]
[1585430530312,138.06,6234.22,0.0,0.88379,0.00012,2.25087]
[1585430535350,138.09,6234.09,0.0,0.88373,0.00012,2.25165]
[1585430540381,138.07,6234.11,0.0,0.88377,0.00012,2.25118]
[1585430545417,138.05,6233.89,0.0,0.88376,0.00012,2.2512]
[1585430550455,138.07,6234.0,0.0,0.88375,0.00012,2.2514]
[1585430555489,138.14,6233.87,0.0,0.88365,0.00012,2.25271]
[1585430560524,137.95,6234.03,0.0,0.88392,0.00012,2.24898]
[1585430565557,138.14,6233.92,0.0,0.88365,0.00012,2.25273]
[1585430570592,138.06,6233.81,0.0,0.88374,0.00012,2.25138]
[1585430575628,138.07,6233.7,0.0,0.88372,0.00012,2.25168]
[1585430580667,138.04,6233.8,0.0,0.88376,0.00012,2.25107]
[1585430585698,138.02,6233.4,0.0,0.88375,0.00012,2.25106]
[1585430590736,138.18,6231.86,0.0,0.88335,0.00012,2.2561]
[1585430595776,138.05,6230.59,0.0,0.88336,0.00012,2.25542]
[1585430600808,138.03,6226.66,0.0,0.8829,0.00012,2.26038]
[1585430605844,138.05,6223.28,0.0,0.88245,0.00012,2.26522]
[1585430610875,138.04,6222.91,0.0,0.88242,0.00012,2.26557]
[1585430615910,137.98,6221.48,0.0,0.88234,0.00012,2.26608]
[1585430620946,137.95,6220.89,0.0,0.88229,0.00012,2.26645]
[1585430625982,138.02,6219.85,0.0,0.88207,0.00012,2.26905]
[1585430631027,138.02,6218.73,0.0,0.88193,0.00012,2.27054]
[1585430636051,137.84,6218.68,0.0,0.88217,0.00012,2.26727]
[1585430641089,137.78,6218.38,0.0,0.88221,0.00012,2.26667]
[1585430646123,137.75,6218.24,0.0,0.88224,0.00012,2.26623]
[1585430651153,137.91,6216.42,0.0,0.88179,0.00013,2.27164]
[1585430656191,137.82,6213.55,0.0,0.88156,0.00013,2.27378]
[1585430661224,137.69,6212.28,0.0,0.88157,0.00013,2.27315]
[1585430666261,138.07,6208.09,0.0,0.88054,0.00013,2.28558]
[1585430669283,137.65,6204.22,0.0,0.88061,0.00013,2.28318]
[1585430674319,137.61,6200.9,0.0,0.88024,0.00013,2.28687]
[1585430679353,138.06,6196.78,0.0,0.87911,0.00013,2.30048]
[1585430684387,137.79,6194.52,0.0,0.87919,0.00013,2.29866]
[1585430689421,137.51,6194.58,0.0,0.87957,0.00013,2.29354]
[1585430693453,138.22,6190.22,0.0,0.87807,0.00013,2.31195]
[1585430698486,137.63,6187.36,0.0,0.87849,0.00013,2.30525]
[1585430702513,136.87,6192.24,0.0,0.88013,0.00013,2.28509]
[1585430707546,137.34,6195.17,0.0,0.87987,0.00013,2.28969]
[1585430712582,137.43,6197.31,0.0,0.88003,0.00013,2.28832]
[1585430717619,137.55,6198.2,0.0,0.87998,0.00013,2.28932]
[1585430722652,137.47,6198.54,0.0,0.88014,0.00013,2.2874]
[1585430727689,137.42,6198.21,0.0,0.88015,0.00013,2.28709]
[1585430732727,137.39,6198.4,0.0,0.88022,0.00013,2.28616]
[1585430737761,137.42,6198.79,0.0,0.88024,0.00013,2.28604]
[1585430742796,137.03,6202.1,0.0,0.88117,0.00013,2.27463]
[1585430747826,137.32,6202.98,0.0,0.88091,0.00013,2.27858]
[1585430752868,137.41,6203.55,0.0,0.88085,0.00013,2.27957]
[1585430757899,137.48,6204.28,0.0,0.88084,0.00013,2.2799]
[1585430762937,137.46,6204.03,0.0,0.88085,0.00013,2.27971]
[1585430767968,137.48,6204.04,0.0,0.88082,0.00013,2.2801]
[1585430773003,137.48,6204.13,0.0,0.88083,0.00013,2.28001]
[1585430778029,137.48,6204.59,0.0,0.88089,0.00013,2.27936]
[1585430783076,137.51,6204.77,0.0,0.88087,0.00013,2.27971]
[1585430788111,137.16,6207.28,0.0,0.88166,0.00013,2.26997]
[1585430793145,137.34,6209.16,0.0,0.88165,0.00013,2.27068]
[1585430798175,137.5,6210.83,0.0,0.88166,0.00013,2.2712]
[1585430804223,137.54,6212.6,0.0,0.88182,0.00013,2.26972]
[1585430809258,137.23,6215.05,0.0,0.88255,0.00013,2.26067]
[1585430814297,137.19,6218.52,0.0,0.88303,0.00012,2.25535]
[1585430819326,137.39,6219.55,0.0,0.8829,0.00012,2.25755]
[1585430825369,137.5,6218.94,0.0,0.88267,0.00012,2.26036]
[1585430831412,137.46,6218.72,0.0,0.88269,0.00012,2.26005]
[1585430836445,137.48,6218.47,0.0,0.88264,0.00012,2.26061]
[1585430841478,137.54,6216.78,0.0,0.88234,0.00012,2.2641]
[1585430846514,137.88,6214.02,0.0,0.88155,0.00013,2.27383]
[1585430853029,137.44,6213.54,0.0,0.88208,0.00013,2.26644]
[1585430858600,137.33,6213.51,0.0,0.88222,0.00013,2.26452]
[1585430863631,137.29,6213.41,0.0,0.88226,0.00013,2.26394]
[1585430870684,137.26,6213.59,0.0,0.88233,0.00013,2.263]
[1585430875719,137.28,6213.21,0.0,0.88226,0.00013,2.26391]
[1585430880754,137.29,6212.72,0.0,0.88218,0.00013,2.26477]
[1585430886029,137.24,6212.51,0.0,0.88222,0.00013,2.26413]
[1585430891829,137.21,6212.74,0.0,0.88229,0.00013,2.26325]
[1585430896866,137.2,6212.7,0.0,0.88229,0.00013,2.26319]
[1585430903922,137.19,6212.65,0.0,0.88231,0.00013,2.26297]
[1585430908950,137.1,6212.94,0.0,0.88246,0.00013,2.26102]
[1585430913986,137.15,6213.13,0.0,0.88242,0.00013,2.26151]
[1585430919028,137.12,6213.09,0.0,0.88245,0.00013,2.26112]
[1585430924052,137.14,6212.89,0.0,0.8824,0.00013,2.26171]
[1585430929087,137.16,6212.57,0.0,0.88234,0.00013,2.26243]
[1585430934127,137.12,6212.34,0.0,0.88236,0.00013,2.26204]
[1585430939161,137.12,6212.35,0.0,0.88237,0.00013,2.262]
[1585430945202,137.07,6212.67,0.0,0.88247,0.00013,2.26074]
[1585430950238,137.13,6212.67,0.0,0.88239,0.00013,2.26183]
[1585430955275,137.08,6212.67,0.0,0.88246,0.00013,2.26081]
[1585430960309,137.03,6213.77,0.0,0.88266,0.00013,2.25849]
[1585430965342,137.08,6213.88,0.0,0.8826,0.00013,2.25933]
[1585430970380,137.01,6214.38,0.0,0.88277,0.00013,2.25728]
[1585430975411,137.02,6214.75,0.0,0.8828,0.00013,2.25685]
[1585430980452,137.06,6215.03,0.0,0.88278,0.00013,2.25723]
[1585430985485,136.96,6216.04,0.0,0.88305,0.00012,2.25397]
[1585430990520,137.04,6216.03,0.0,0.88294,0.00013,2.25544]
[1585430995553,137.02,6217.05,0.0,0.88309,0.00012,2.25382]
[1585431000589,136.95,6218.05,0.0,0.88331,0.00012,2.25121]
[1585431005620,137.09,6218.84,0.0,0.88322,0.00012,2.25262]
[1585431010657,136.98,6219.61,0.0,0.88346,0.00012,2.2496]
[1585431015693,136.99,6219.79,0.0,0.88348,0.00012,2.24946]
[1585431020728,137.0,6220.55,0.0,0.88355,0.00012,2.24875]
[1585431025760,137.11,6220.71,0.0,0.88343,0.00012,2.25046]
[1585431030800,136.99,6221.72,0.0,0.88371,0.00012,2.24701]
[1585431035832,137.11,6222.53,0.0,0.88366,0.00012,2.24786]
[1585431040866,137.14,6222.6,0.0,0.88363,0.00012,2.24835]
[1585431045901,137.14,6222.58,0.0,0.88363,0.00012,2.24835]
[1585431050938,137.14,6223.64,0.0,0.88375,0.00012,2.24705]
[1585431055972,137.19,6224.23,0.0,0.88377,0.00012,2.24704]
[1585431061011,137.21,6224.83,0.0,0.88382,0.00012,2.2466]
[1585431066029,137.2,6226.13,0.0,0.88399,0.00012,2.2447]
[1585431071079,137.08,6227.29,0.0,0.88429,0.00012,2.24099]
[1585431076112,137.23,6228.03,0.0,0.88418,0.00012,2.2427]
[1585431081147,137.18,6230.51,0.0,0.88455,0.00012,2.23851]
[1585431086180,137.32,6231.12,0.0,0.88444,0.00012,2.24031]
[1585431091222,137.42,6231.63,0.0,0.88438,0.00012,2.2413]
[1585431096255,137.38,6231.9,0.0,0.88447,0.00012,2.24014]
[1585431101289,137.49,6232.3,0.0,0.88437,0.00012,2.24167]
[1585431106325,137.46,6232.66,0.0,0.88445,0.00012,2.24061]
[1585431111359,137.48,6232.66,0.0,0.88442,0.00012,2.24105]
[1585431116395,137.57,6232.61,0.0,0.8843,0.00012,2.2427]
[1585431121430,137.65,6231.52,0.0,0.88405,0.00012,2.24574]
[1585431126465,137.56,6231.06,0.0,0.88412,0.00012,2.24467]
[1585431131501,137.55,6230.98,0.0,0.88412,0.00012,2.24455]
[1585431137542,137.58,6230.81,0.0,0.88406,0.00012,2.24533]
[1585431142580,137.62,6230.81,0.0,0.88401,0.00012,2.24608]
[1585431147609,137.63,6231.01,0.0,0.88402,0.00012,2.24601]
[1585431152644,137.71,6230.77,0.0,0.88389,0.00012,2.24757]
[1585431158689,137.66,6231.19,0.0,0.884,0.00012,2.24621]
[1585431163724,137.75,6229.84,0.0,0.88372,0.00012,2.24965]
[1585431168760,137.7,6228.47,0.0,0.88361,0.00012,2.25061]
[1585431173796,137.71,6228.39,0.0,0.8836,0.00012,2.25074]
[1585431178830,137.75,6228.2,0.0,0.88352,0.00012,2.25173]
[1585431183864,137.75,6227.32,0.0,0.88341,0.00012,2.25298]
[1585431188899,137.83,6226.96,0.0,0.88326,0.00012,2.25491]
[1585431193933,137.76,6226.49,0.0,0.88329,0.00012,2.25432]
[1585431198969,137.78,6225.33,0.0,0.88312,0.00012,2.25624]
[1585431204027,137.73,6224.54,0.0,0.88309,0.00012,2.25636]
[1585431209045,137.69,6224.25,0.0,0.88311,0.00012,2.25596]
[1585431214076,137.69,6224.0,0.0,0.88308,0.00012,2.25619]
[1585431219109,137.71,6223.61,0.0,0.88301,0.00012,2.25707]
[1585431224146,137.76,6222.11,0.0,0.88275,0.00012,2.25999]
[1585431229193,137.69,6221.78,0.0,0.88281,0.00012,2.25912]
[1585431234215,137.64,6221.68,0.0,0.88285,0.00012,2.25845]
[1585431239248,137.64,6221.88,0.0,0.88289,0.00012,2.25807]
[1585431244287,137.56,6222.02,0.0,0.88301,0.00012,2.25645]
[1585431249318,137.63,6222.81,0.0,0.88301,0.00012,2.25671]
[1585431254357,137.61,6223.17,0.0,0.88308,0.00012,2.25591]
[1585431259388,137.62,6223.01,0.0,0.88305,0.00012,2.25625]
[1585431264426,137.57,6222.72,0.0,0.88308,0.00012,2.25573]
[1585431269461,137.64,6222.65,0.0,0.88298,0.00012,2.25714]
[1585431275501,137.59,6222.34,0.0,0.88302,0.00012,2.25639]
[1585431280534,137.57,6222.57,0.0,0.88306,0.00012,2.25583]
[1585431285571,137.6,6222.78,0.0,0.88306,0.00012,2.25597]
[1585431291027,137.58,6222.47,0.0,0.88304,0.00012,2.25606]
[1585431296649,137.46,6222.9,0.0,0.88326,0.00012,2.25325]
[1585431302690,137.56,6222.73,0.0,0.8831,0.00012,2.25539]
[1585431308735,137.56,6223.07,0.0,0.88315,0.00012,2.25489]
[1585431313766,137.58,6222.76,0.0,0.88308,0.00012,2.25567]
[1585431318802,137.45,6223.08,0.0,0.88329,0.00012,2.25291]
[1585431323838,137.54,6222.84,0.0,0.88315,0.00012,2.25478]
[1585431328872,137.52,6222.75,0.0,0.88315,0.00012,2.25468]
[1585431333910,137.54,6223.25,0.0,0.8832,0.00012,2.25417]
[1585431338941,137.53,6223.18,0.0,0.8832,0.00012,2.25408]
[1585431344987,137.65,6222.94,0.0,0.88301,0.00012,2.25664]
[1585431350022,137.55,6223.38,0.0,0.8832,0.00012,2.25423]
[1585431355053,137.51,6223.42,0.0,0.88326,0.00012,2.25339]
[1585431360090,137.53,6223.1,0.0,0.88319,0.00012,2.25418]
[1585431365125,137.56,6223.31,0.0,0.88318,0.00012,2.25451]
[1585431370162,137.56,6223.17,0.0,0.88316,0.00012,2.25472]
[1585431375196,137.52,6223.22,0.0,0.88322,0.00012,2.25392]
[1585431380232,137.53,6223.36,0.0,0.88322,0.00012,2.25389]
[1585431385268,137.58,6222.92,0.0,0.8831,0.00012,2.25535]
[1585431390302,137.58,6222.98,0.0,0.88311,0.00012,2.25525]
[1585431395335,137.5,6223.35,0.0,0.88326,0.00012,2.25325]
[1585431401378,137.5,6223.14,0.0,0.88325,0.00012,2.25339]
[1585431406411,137.5,6223.03,0.0,0.88324,0.00012,2.25352]
[1585431411445,137.55,6223.0,0.0,0.88316,0.00012,2.25461]
[1585431416483,137.54,6223.21,0.0,0.8832,0.00012,2.25402]
[1585431421518,137.53,6222.87,0.0,0.88317,0.00012,2.2543]
[1585431426556,137.51,6222.59,0.0,0.88317,0.00012,2.25431]
[1585431432029,137.49,6222.71,0.0,0.88321,0.00012,2.25382]
[1585431437626,137.53,6222.78,0.0,0.88316,0.00012,2.25441]
[1585431442664,137.49,6222.81,0.0,0.88322,0.00012,2.25363]
[1585431448704,137.47,6222.95,0.0,0.88326,0.00012,2.25322]
[1585431453741,137.52,6223.0,0.0,0.8832,0.00012,2.25388]
[1585431458776,137.53,6222.94,0.0,0.88318,0.00012,2.25421]
[1585431463811,137.5,6222.92,0.0,0.88322,0.00012,2.25367]
[1585431469855,137.51,6222.92,0.0,0.8832,0.00012,2.25386]
[1585431474890,137.52,6223.04,0.0,0.88322,0.00012,2.25375]
[1585431479926,137.55,6222.88,0.0,0.88315,0.00012,2.25461]
[1585431484959,137.5,6222.96,0.0,0.88322,0.00012,2.25363]
[1585431491002,137.47,6223.15,0.0,0.88328,0.00012,2.25284]
[1585431496036,137.47,6223.14,0.0,0.88329,0.00012,2.25278]
[1585431503087,137.51,6223.11,0.0,0.88323,0.00012,2.2536]
[1585431508121,137.51,6222.89,0.0,0.8832,0.00012,2.25387]
[1585431513153,137.51,6223.08,0.0,0.88323,0.00012,2.25343]
[1585431518196,137.5,6222.75,0.0,0.88321,0.00012,2.25367]
[1585431523229,137.46,6222.91,0.0,0.88327,0.00012,2.25282]
[1585431528264,137.51,6222.93,0.0,0.88321,0.00012,2.25368]
[1585431533300,137.48,6223.04,0.0,0.88327,0.00012,2.253]
[1585431538348,137.54,6222.86,0.0,0.88317,0.00012,2.25427]
[1585431543367,137.48,6223.0,0.0,0.88326,0.00012,2.25305]
[1585431549029,137.51,6223.03,0.0,0.88323,0.00012,2.25349]
[1585431554451,137.46,6223.01,0.0,0.88329,0.00012,2.25264]
[1585431559482,137.54,6222.68,0.0,0.88314,0.00012,2.25459]
[1585431564517,137.5,6222.38,0.0,0.88315,0.00012,2.2543]
[1585431570029,137.52,6222.32,0.0,0.88313,0.00012,2.25458]
[1585431575591,137.49,6222.39,0.0,0.88318,0.00012,2.25393]
[1585431580628,137.55,6222.13,0.0,0.88306,0.00012,2.25538]
[1585431586672,137.49,6222.25,0.0,0.88316,0.00012,2.25406]
[1585431591703,137.52,6222.01,0.0,0.88309,0.00012,2.25496]
[1585431596743,137.5,6221.06,0.0,0.88299,0.00012,2.25593]
[1585431601778,137.76,6216.27,0.0,0.88205,0.00013,2.26701]
[1585431606812,137.63,6214.07,0.0,0.88195,0.00013,2.26757]
[1585431611843,137.62,6213.74,0.0,0.88192,0.00013,2.26786]
[1585431617889,137.56,6212.81,0.0,0.88189,0.00013,2.26795]
[1585431623931,137.37,6212.14,0.0,0.88205,0.00013,2.2655]
[1585431628969,137.33,6211.94,0.0,0.88209,0.00013,2.26491]
[1585431634004,137.44,6211.43,0.0,0.88188,0.00013,2.26749]
[1585431639027,137.37,6211.0,0.0,0.88192,0.00013,2.26686]
[1585431645029,137.34,6210.77,0.0,0.88193,0.00013,2.26657]
[1585431650116,137.55,6209.38,0.0,0.88148,0.00013,2.27226]
[1585431655152,137.22,6208.47,0.0,0.88181,0.00013,2.26747]
[1585431660184,137.22,6207.29,0.0,0.88165,0.00013,2.26909]
[1585431665217,137.21,6206.5,0.0,0.88157,0.00013,2.26991]
[1585431671264,137.17,6206.37,0.0,0.88161,0.00013,2.26933]
[1585431676295,137.08,6207.13,0.0,0.88182,0.00013,2.26678]
[1585431681333,136.99,6207.48,0.0,0.88198,0.00013,2.26469]
[1585431686364,137.05,6208.07,0.0,0.88199,0.00013,2.26483]
[1585431691402,136.94,6208.9,0.0,0.88224,0.00013,2.2616]
[1585431696439,136.85,6209.8,0.0,0.88248,0.00013,2.25873]
[1585431701477,137.05,6209.87,0.0,0.88222,0.00013,2.26231]
[1585431706504,136.93,6210.09,0.0,0.8824,0.00013,2.25986]
[1585431711545,136.99,6210.28,0.0,0.88235,0.00013,2.26067]
[1585431716578,136.99,6210.11,0.0,0.88233,0.00013,2.2609]
[1585431721610,136.95,6210.21,0.0,0.8824,0.00013,2.26]
[1585431726645,137.01,6210.22,0.0,0.88232,0.00013,2.26109]
[1585431731679,136.88,6210.38,0.0,0.88251,0.00013,2.25849]
[1585431736719,136.81,6211.06,0.0,0.88268,0.00013,2.25642]
[1585431741752,136.83,6211.69,0.0,0.88274,0.00013,2.25594]
[1585431746787,136.98,6211.93,0.0,0.88256,0.00013,2.25838]
[1585431751822,136.9,6212.31,0.0,0.88273,0.00013,2.25622]
[1585431756862,136.92,6212.44,0.0,0.88271,0.00013,2.25646]
[1585431761894,136.94,6212.42,0.0,0.88269,0.00013,2.25677]
[1585431766932,136.84,6212.88,0.0,0.88287,0.00013,2.25441]
[1585431771966,136.87,6212.76,0.0,0.88282,0.00013,2.25508]
[1585431777002,136.92,6212.7,0.0,0.88276,0.00013,2.25596]
[1585431782031,136.89,6213.06,0.0,0.88283,0.00013,2.25508]
[1585431787067,136.72,6213.93,0.0,0.88318,0.00013,2.25066]
[1585431792102,136.9,6214.08,0.0,0.88295,0.00013,2.25375]
[1585431797139,136.93,6214.27,0.0,0.88294,0.00013,2.25403]
[1585431802171,136.94,6215.0,0.0,0.88301,0.00013,2.25328]
[1585431807211,136.94,6215.36,0.0,0.88306,0.00013,2.25282]
[1585431812242,136.92,6215.43,0.0,0.88309,0.00013,2.2523]
[1585431817283,136.96,6215.13,0.0,0.883,0.00013,2.25347]
[1585431822316,136.95,6215.27,0.0,0.88304,0.00013,2.25297]
[1585431827352,136.96,6215.54,0.0,0.88306,0.00013,2.25284]
[1585431832387,136.93,6215.84,0.0,0.88314,0.00013,2.25184]
[1585431837425,136.94,6216.17,0.0,0.88317,0.00012,2.25152]
[1585431843029,136.95,6216.44,0.0,0.88318,0.00012,2.25142]
[1585431848506,136.99,6217.2,0.0,0.88322,0.00012,2.25115]
[1585431853534,136.97,6217.19,0.0,0.88325,0.00012,2.25077]
[1585431858567,136.97,6217.6,0.0,0.8833,0.00012,2.25028]
[1585431863606,137.09,6217.41,0.0,0.88312,0.00012,2.25266]
[1585431869643,137.03,6217.41,0.0,0.8832,0.00012,2.25151]
[1585431874680,137.06,6217.87,0.0,0.88321,0.00012,2.25145]
[1585431879716,137.03,6217.89,0.0,0.88326,0.00012,2.25082]
[1585431884751,137.04,6218.01,0.0,0.88326,0.00012,2.25086]
[1585431889788,137.04,6218.1,0.0,0.88327,0.00012,2.25075]
[1585431895828,137.08,6218.07,0.0,0.88321,0.00012,2.25154]
[1585431900863,137.05,6217.61,0.0,0.8832,0.00012,2.25155]
[1585431905902,137.08,6217.98,0.0,0.88321,0.00012,2.25155]
[1585431910936,137.1,6217.93,0.0,0.88317,0.00012,2.25212]
[1585431915970,137.06,6217.96,0.0,0.88323,0.00012,2.25132]
[1585431921006,137.07,6218.58,0.0,0.8833,0.00012,2.25057]
[1585431926043,137.55,6215.6,0.0,0.88228,0.00013,2.26332]
[1585431931073,137.4,6213.15,0.0,0.88218,0.00013,2.26375]
[1585431936117,137.09,6213.14,0.0,0.8826,0.00013,2.25811]
[1585431941143,137.09,6212.98,0.0,0.88257,0.00013,2.25842]
[1585431946180,137.13,6213.19,0.0,0.88254,0.00013,2.25892]
[1585431951216,137.12,6212.97,0.0,0.88253,0.00013,2.2589]
[1585431956248,137.09,6212.43,0.0,0.88251,0.00013,2.25905]
[1585431961286,137.05,6212.5,0.0,0.88257,0.00013,2.25826]
[1585431966319,137.06,6212.26,0.0,0.88253,0.00013,2.25871]
[1585431971359,137.06,6212.02,0.0,0.88249,0.00013,2.25919]
[1585431976388,137.07,6211.68,0.0,0.88244,0.00013,2.25972]
[1585431981428,137.05,6211.76,0.0,0.88248,0.00013,2.2592]
[1585431986459,137.16,6210.8,0.0,0.8822,0.00013,2.26258]
[1585431991496,137.04,6210.82,0.0,0.88238,0.00013,2.2602]
[1585431997537,137.01,6210.52,0.0,0.88238,0.00013,2.26005]
[1585432002573,136.98,6210.78,0.0,0.88245,0.00013,2.25913]
[1585432007603,136.94,6210.74,0.0,0.88249,0.00013,2.25861]
[1585432014029,136.93,6211.18,0.0,0.88256,0.00013,2.25775]
[1585432019692,137.01,6211.29,0.0,0.88248,0.00013,2.25897]
[1585432024730,136.94,6211.16,0.0,0.88255,0.00013,2.25793]
[1585432029765,136.96,6211.13,0.0,0.88252,0.00013,2.25837]
[1585432034798,136.94,6211.43,0.0,0.88259,0.00013,2.25755]
[1585432039837,136.92,6211.51,0.0,0.88262,0.00013,2.25715]
[1585432044871,136.97,6211.26,0.0,0.88252,0.00013,2.25842]
[1585432049903,136.96,6211.16,0.0,0.88253,0.00013,2.25825]
[1585432055946,136.9,6211.36,0.0,0.88263,0.00013,2.25685]
[1585432060984,137.01,6211.18,0.0,0.88246,0.00013,2.25906]
[1585432066019,136.91,6211.4,0.0,0.88262,0.00013,2.25702]
[1585432071029,136.93,6211.48,0.0,0.88261,0.00013,2.25725]
[1585432076087,136.91,6211.27,0.0,0.88261,0.00013,2.25705]
[1585432081122,136.89,6211.95,0.0,0.88273,0.00013,2.25577]
[1585432086161,136.96,6211.71,0.0,0.8826,0.00013,2.25738]
[1585432091196,136.92,6211.77,0.0,0.88266,0.00013,2.25661]
[1585432097237,136.91,6211.67,0.0,0.88267,0.00013,2.25649]
[1585432103282,136.85,6211.58,0.0,0.88273,0.00013,2.25559]
[1585432109319,136.91,6211.57,0.0,0.88265,0.00013,2.25668]
[1585432114359,136.91,6211.82,0.0,0.88269,0.00013,2.25621]
[1585432119389,136.88,6211.72,0.0,0.88271,0.00013,2.2559]
[1585432124423,136.9,6211.85,0.0,0.8827,0.00013,2.25606]
[1585432130466,136.94,6211.75,0.0,0.88264,0.00013,2.25685]
[1585432135500,136.9,6211.75,0.0,0.88268,0.00013,2.25622]
[1585432140537,136.89,6211.54,0.0,0.88267,0.00013,2.25627]
[1585432145571,136.89,6211.5,0.0,0.88267,0.00013,2.25634]
[1585432150606,136.88,6211.75,0.0,0.88272,0.00013,2.25573]
[1585432155644,136.9,6211.74,0.0,0.88268,0.00013,2.2562]
[1585432160678,136.91,6211.76,0.0,0.88267,0.00013,2.25636]
[1585432167029,136.84,6211.9,0.0,0.88279,0.00013,2.25479]
[1585432173029,136.91,6211.86,0.0,0.8827,0.00013,2.25603]
[1585432178808,136.84,6211.92,0.0,0.8828,0.00013,2.25467]
[1585432184850,136.89,6211.86,0.0,0.88272,0.00013,2.25577]
[1585432189883,136.88,6211.97,0.0,0.88275,0.00013,2.25531]
[1585432194921,136.91,6212.0,0.0,0.88271,0.00013,2.25584]
[1585432199953,136.9,6215.72,0.0,0.88319,0.00013,2.25063]
[1585432204988,136.68,6218.61,0.0,0.88385,0.00012,2.24268]
[1585432210026,136.9,6219.58,0.0,0.88368,0.00012,2.2454]
[1585432215029,136.95,6220.26,0.0,0.8837,0.00012,2.24541]
[1585432220093,137.01,6220.11,0.0,0.88359,0.00012,2.24677]
[1585432225128,137.03,6219.69,0.0,0.88351,0.00012,2.24778]
[1585432230167,137.01,6219.48,0.0,0.88352,0.00012,2.24758]
[1585432235198,136.98,6219.49,0.0,0.88356,0.00012,2.24697]
[1585432240239,137.02,6220.03,0.0,0.88357,0.00012,2.24699]
[1585432245271,137.08,6219.87,0.0,0.88348,0.00012,2.2482]
[1585432250305,137.04,6220.06,0.0,0.88354,0.00012,2.24736]
[1585432255341,137.1,6220.22,0.0,0.88349,0.00012,2.2481]
[1585432260373,137.09,6220.36,0.0,0.88352,0.00012,2.24783]
[1585432265409,137.14,6220.22,0.0,0.88344,0.00012,2.24889]
[1585432271454,137.13,6220.17,0.0,0.88344,0.00012,2.24882]
[1585432276488,137.15,6220.14,0.0,0.8834,0.00012,2.24929]
[1585432281520,137.17,6220.28,0.0,0.8834,0.00012,2.24943]
[1585432286555,137.18,6220.12,0.0,0.88337,0.00012,2.24974]
[1585432291592,137.13,6220.15,0.0,0.88344,0.00012,2.24869]
[1585432296628,137.18,6220.22,0.0,0.88338,0.00012,2.2496]
[1585432302029,137.22,6220.14,0.0,0.88333,0.00012,2.25029]
[1585432308029,137.22,6220.24,0.0,0.88334,0.00012,2.2502]
[1585432314029,137.23,6220.23,0.0,0.88332,0.00012,2.25037]
[1585432319789,137.22,6220.49,0.0,0.88336,0.00012,2.24995]
[1585432324825,137.12,6221.13,0.0,0.88359,0.00012,2.24711]
[1585432329859,137.26,6221.21,0.0,0.88341,0.00012,2.2496]
[1585432334894,137.32,6221.27,0.0,0.88334,0.00012,2.25058]
[1585432339931,137.25,6222.09,0.0,0.88352,0.00012,2.24838]
[1585432344964,137.31,6221.55,0.0,0.88337,0.00012,2.25015]
[1585432349999,137.26,6221.93,0.0,0.88349,0.00012,2.24875]
[1585432356029,137.26,6221.82,0.0,0.88349,0.00012,2.24865]
[1585432361084,137.3,6221.89,0.0,0.88344,0.00012,2.2493]
[1585432367120,137.35,6221.95,0.0,0.88338,0.00012,2.2502]
[1585432372153,137.34,6221.96,0.0,0.8834,0.00012,2.24992]
[1585432377192,137.34,6222.73,0.0,0.88348,0.00012,2.24901]
[1585432382225,137.34,6222.91,0.0,0.88351,0.00012,2.24873]
[1585432387260,137.41,6222.9,0.0,0.88342,0.00012,2.24995]
[1585432392297,137.38,6222.5,0.0,0.88341,0.00012,2.24992]
[1585432397332,137.38,6222.67,0.0,0.88343,0.00012,2.24978]
[1585432402361,137.41,6222.66,0.0,0.88339,0.00012,2.25029]
[1585432407403,137.4,6222.45,0.0,0.88337,0.00012,2.25043]
[1585432412438,137.42,6222.75,0.0,0.88339,0.00012,2.2502]
[1585432417472,137.4,6222.79,0.0,0.88342,0.00012,2.24983]
[1585432422503,137.47,6222.86,0.0,0.88334,0.00012,2.25095]
[1585432427537,137.45,6222.96,0.0,0.88338,0.00012,2.25049]
[1585432432574,137.38,6222.96,0.0,0.88346,0.00012,2.24932]
[1585432437611,137.44,6222.86,0.0,0.88337,0.00012,2.25055]
[1585432442642,137.44,6223.1,0.0,0.88341,0.00012,2.25011]
[1585432447678,137.39,6223.06,0.0,0.88346,0.00012,2.24937]
[1585432452716,137.45,6223.02,0.0,0.88339,0.00012,2.2504]
[1585432458029,137.46,6223.02,0.0,0.88337,0.00012,2.25065]
[1585432463787,137.46,6222.95,0.0,0.88336,0.00012,2.2507]
[1585432469835,137.5,6223.01,0.0,0.88332,0.00012,2.2513]
[1585432474866,137.48,6223.11,0.0,0.88336,0.00012,2.25071]
[1585432479905,137.5,6222.91,0.0,0.8833,0.00012,2.25146]
[1585432484936,137.34,6227.5,0.0,0.88409,0.00012,2.24231]
[1585432489972,137.07,6230.79,0.0,0.88485,0.00012,2.23297]
[1585432495010,137.5,6231.21,0.0,0.88433,0.00012,2.24029]
[1585432500029,137.54,6231.36,0.0,0.8843,0.00012,2.24086]
[1585432505077,137.59,6231.5,0.0,0.88426,0.00012,2.24147]
[1585432510113,137.56,6231.96,0.0,0.88435,0.00012,2.24038]
[1585432515147,137.64,6232.7,0.0,0.88433,0.00012,2.24088]
[1585432520183,137.62,6232.99,0.0,0.8844,0.00012,2.24001]
[1585432526227,137.69,6233.28,0.0,0.88433,0.00012,2.24108]
[1585432531262,137.72,6233.41,0.0,0.88431,0.00012,2.24128]
[1585432537302,137.75,6233.59,0.0,0.88431,0.00012,2.24147]
[1585432542333,137.84,6233.48,0.0,0.88416,0.00012,2.2434]
[1585432548029,137.74,6233.89,0.0,0.88435,0.00012,2.24097]
[1585432554028,137.82,6233.98,0.0,0.88426,0.00012,2.24226]
[1585432559454,137.86,6234.03,0.0,0.8842,0.00012,2.24303]
[1585432564496,137.84,6234.13,0.0,0.88425,0.00012,2.24242]
[1585432570533,137.88,6234.06,0.0,0.88418,0.00012,2.24336]
[1585432575578,137.88,6234.29,0.0,0.88421,0.00012,2.24301]
[1585432581029,137.92,6234.3,0.0,0.88415,0.00012,2.2438]
[1585432586647,137.92,6234.26,0.0,0.88416,0.00012,2.2437]
[1585432591678,137.99,6232.72,0.0,0.88388,0.00012,2.24698]
[1585432596714,138.3,6228.2,0.0,0.8829,0.00012,2.25867]
[1585432601749,137.77,6228.15,0.0,0.8836,0.00012,2.24912]
[1585432606786,137.91,6227.31,0.0,0.88332,0.00012,2.25264]
[1585432611821,137.94,6227.41,0.0,0.88329,0.00012,2.2531]
[1585432616856,137.96,6227.37,0.0,0.88325,0.00012,2.25363]
[1585432621890,137.91,6228.11,0.0,0.88342,0.00012,2.25158]
[1585432626931,137.86,6228.51,0.0,0.88354,0.00012,2.25014]
[1585432631961,137.91,6228.21,0.0,0.88343,0.00012,2.25148]
[1585432636998,137.93,6228.26,0.0,0.88341,0.00012,2.25174]
[1585432642032,138.01,6228.12,0.0,0.88329,0.00012,2.25341]
[1585432648071,137.92,6228.39,0.0,0.88343,0.00012,2.25149]
[1585432653112,137.92,6228.32,0.0,0.88344,0.00012,2.25136]
[1585432658145,137.92,6228.65,0.0,0.88347,0.00012,2.25103]
[1585432663178,137.99,6227.85,0.0,0.88328,0.00012,2.25328]
[1585432668213,137.98,6227.66,0.0,0.88327,0.00012,2.25346]
[1585432674029,137.96,6227.77,0.0,0.88331,0.00012,2.25287]
[1585432679291,137.93,6227.75,0.0,0.88335,0.00012,2.25231]
[1585432684333,137.9,6227.56,0.0,0.88337,0.00012,2.25201]
[1585432690369,137.91,6227.88,0.0,0.8834,0.00012,2.25175]
[1585432695407,137.91,6227.79,0.0,0.88338,0.00012,2.25189]
[1585432700441,137.94,6227.34,0.0,0.88329,0.00012,2.25305]
[1585432705481,137.9,6227.36,0.0,0.88334,0.00012,2.2523]
[1585432711520,137.99,6226.54,0.0,0.88312,0.00012,2.25501]
[1585432716550,137.89,6226.16,0.0,0.88321,0.00012,2.25359]
[1585432721585,138.03,6225.74,0.0,0.88297,0.00012,2.25678]
[1585432726627,137.88,6225.66,0.0,0.88317,0.00012,2.25403]
[1585432731661,137.85,6225.28,0.0,0.88316,0.00012,2.25399]
[1585432736695,137.85,6225.21,0.0,0.88315,0.00012,2.25413]
[1585432741728,137.88,6224.67,0.0,0.88304,0.00012,2.25535]
[1585432746764,137.81,6224.96,0.0,0.88317,0.00012,2.25369]
[1585432751802,137.85,6224.97,0.0,0.88312,0.00012,2.25444]
[1585432757844,137.84,6225.03,0.0,0.88314,0.00012,2.25416]
[1585432762875,137.84,6225.06,0.0,0.88314,0.00012,2.25413]
[1585432768917,137.88,6224.85,0.0,0.88306,0.00012,2.25524]
[1585432773962,137.81,6224.88,0.0,0.88316,0.00012,2.2538]
[1585432778988,137.81,6225.02,0.0,0.88318,0.00012,2.25357]
[1585432784023,137.78,6225.22,0.0,0.88324,0.00012,2.25277]
[1585432789059,137.8,6225.13,0.0,0.88321,0.00012,2.25323]
[1585432794094,137.82,6224.89,0.0,0.88315,0.00012,2.25397]
[1585432799132,137.8,6224.77,0.0,0.88316,0.00012,2.25373]
[1585432804162,137.74,6225.06,0.0,0.88328,0.00012,2.25221]
[1585432809199,137.59,6227.71,0.0,0.88381,0.00012,2.24596]
[1585432814232,137.77,6229.47,0.0,0.88379,0.00012,2.24681]
[1585432819269,137.81,6230.85,0.0,0.88391,0.00012,2.2457]
[1585432824304,137.79,6231.91,0.0,0.88406,0.00012,2.24401]
[1585432829338,137.76,6232.78,0.0,0.88421,0.00012,2.24228]
[1585432834384,137.85,6233.26,0.0,0.88414,0.00012,2.24324]
[1585432839413,137.84,6233.59,0.0,0.8842,0.00012,2.24261]
[1585432844443,137.88,6233.65,0.0,0.88416,0.00012,2.24315]
[1585432849482,137.82,6233.97,0.0,0.88428,0.00012,2.24168]
[1585432854518,137.86,6233.77,0.0,0.88419,0.00012,2.24274]
[1585432859551,137.94,6233.46,0.0,0.88406,0.00012,2.2445]
[1585432865591,137.94,6233.6,0.0,0.88407,0.00012,2.24441]
[1585432870628,137.98,6233.71,0.0,0.88404,0.00012,2.24488]
[1585432875662,137.97,6233.92,0.0,0.88407,0.00012,2.24456]
[1585432880698,137.93,6234.46,0.0,0.8842,0.00012,2.24296]
[1585432887029,137.93,6235.39,0.0,0.8843,0.00012,2.24186]
[1585432892780,138.07,6236.45,0.0,0.88425,0.00012,2.24283]
[1585432897819,138.01,6237.33,0.0,0.88444,0.00012,2.24057]
[1585432902851,138.05,6238.11,0.0,0.88449,0.00012,2.24024]
[1585432907888,137.95,6238.84,0.0,0.88471,0.00012,2.23737]
[1585432913927,138.07,6239.36,0.0,0.88462,0.00012,2.2389]
[1585432919972,138.14,6240.35,0.0,0.88464,0.00012,2.23893]
[1585432926029,138.18,6240.41,0.0,0.88459,0.00012,2.23962]
[1585432932027,138.16,6240.37,0.0,0.88461,0.00012,2.23931]
[1585432937093,138.23,6240.4,0.0,0.88453,0.00012,2.2404]
[1585432942128,138.25,6240.57,0.0,0.88452,0.00012,2.2406]
[1585432947165,138.28,6240.26,0.0,0.88444,0.00012,2.24163]
[1585432953029,138.33,6240.3,0.0,0.88439,0.00012,2.24229]
[1585432959029,138.37,6239.83,0.0,0.88428,0.00012,2.24362]
[1585432965029,138.32,6239.96,0.0,0.88436,0.00012,2.24255]
[1585432971029,138.28,6240.29,0.0,0.88445,0.00012,2.2415]
[1585432977029,138.37,6240.3,0.0,0.88433,0.00012,2.24309]
[1585432982406,138.41,6240.13,0.0,0.88426,0.00012,2.24394]
[1585432987443,138.38,6240.13,0.0,0.8843,0.00012,2.24339]
[1585432992476,138.36,6240.27,0.0,0.88435,0.00012,2.24286]
[1585432997509,138.41,6240.5,0.0,0.8843,0.00012,2.24359]
[1585433002548,138.41,6240.51,0.0,0.8843,0.00012,2.24353]
[1585433010029,138.43,6240.47,0.0,0.88428,0.00012,2.24391]
[1585433015639,138.48,6240.55,0.0,0.88422,0.00012,2.24463]
[1585433022029,138.43,6240.85,0.0,0.88433,0.00012,2.2433]
[1585433027727,138.46,6240.85,0.0,0.88428,0.00012,2.24391]
[1585433033765,138.48,6240.88,0.0,0.88427,0.00012,2.24407]
[1585433038799,138.47,6241.03,0.0,0.8843,0.00012,2.24373]
[1585433043835,138.5,6241.21,0.0,0.88427,0.00012,2.24416]
[1585433048865,138.5,6241.39,0.0,0.8843,0.00012,2.24379]
[1585433053901,138.52,6241.13,0.0,0.88423,0.00012,2.24465]
[1585433058941,138.52,6240.84,0.0,0.88421,0.00012,2.24494]
[1585433063978,138.51,6240.94,0.0,0.88424,0.00012,2.24457]
[1585433069012,138.55,6240.93,0.0,0.88418,0.00012,2.24528]
[1585433074044,138.48,6240.78,0.0,0.88426,0.00012,2.24417]
[1585433080087,138.55,6240.56,0.0,0.88414,0.00012,2.24565]
[1585433085125,138.49,6240.23,0.0,0.88417,0.00012,2.24509]
[1585433090159,138.59,6240.28,0.0,0.88406,0.00012,2.24675]
[1585433095192,138.55,6239.76,0.0,0.88404,0.00012,2.24676]
[1585433102246,138.56,6239.69,0.0,0.88402,0.00012,2.24704]
[1585433109029,138.55,6240.87,0.0,0.88418,0.00012,2.24529]
[1585433114330,138.59,6241.47,0.0,0.88419,0.00012,2.24527]
[1585433120373,138.58,6241.49,0.0,0.88421,0.00012,2.2451]
[1585433127029,138.59,6241.3,0.0,0.88417,0.00012,2.24547]
[1585433132457,138.6,6241.19,0.0,0.88416,0.00012,2.2456]
[1585433139029,138.64,6241.06,0.0,0.88408,0.00012,2.24658]
[1585433144542,138.62,6240.3,0.0,0.88402,0.00012,2.24719]
[1585433149576,138.59,6240.29,0.0,0.88405,0.00012,2.24673]
[1585433154610,138.6,6240.45,0.0,0.88407,0.00012,2.24661]
[1585433159646,138.59,6240.37,0.0,0.88406,0.00012,2.24664]
[1585433164681,138.59,6240.37,0.0,0.88407,0.00012,2.24658]
[1585433169716,138.57,6240.62,0.0,0.88412,0.00012,2.24594]
[1585433174751,138.55,6240.65,0.0,0.88415,0.00012,2.24546]
[1585433181029,138.61,6240.75,0.0,0.88408,0.00012,2.2465]
[1585433187029,138.58,6240.78,0.0,0.88413,0.00012,2.24577]
[1585433192875,138.63,6240.73,0.0,0.88407,0.00012,2.24662]
[1585433197914,138.62,6240.76,0.0,0.88408,0.00012,2.2465]
[1585433202951,138.64,6240.54,0.0,0.88402,0.00012,2.24718]
[1585433207981,138.68,6240.56,0.0,0.88398,0.00012,2.24775]
[1585433214027,138.62,6240.54,0.0,0.88405,0.00012,2.24682]
[1585433219059,138.7,6240.51,0.0,0.88394,0.00012,2.24833]
[1585433224095,138.68,6239.98,0.0,0.8839,0.00012,2.24867]
[1585433230138,138.63,6240.02,0.0,0.88398,0.00012,2.24758]
[1585433235171,138.66,6239.76,0.0,0.8839,0.00012,2.2486]
[1585433240208,138.67,6239.45,0.0,0.88385,0.00012,2.24918]
[1585433245241,138.59,6239.61,0.0,0.88398,0.00012,2.24741]
[1585433251289,138.62,6239.65,0.0,0.88395,0.00012,2.24782]
[1585433258334,138.62,6239.75,0.0,0.88396,0.00012,2.24772]
[1585433263367,138.62,6239.93,0.0,0.88399,0.00012,2.24738]
[1585433269412,138.61,6240.02,0.0,0.884,0.00012,2.24722]
[1585433275451,138.62,6239.92,0.0,0.88398,0.00012,2.24749]
[1585433280490,138.62,6239.94,0.0,0.88398,0.00012,2.24746]
[1585433285524,138.61,6240.02,0.0,0.88401,0.00012,2.2471]
[1585433290561,138.62,6240.03,0.0,0.884,0.00012,2.24724]
[1585433296601,138.57,6239.98,0.0,0.88405,0.00012,2.24653]
[1585433301632,138.61,6242.69,0.0,0.88433,0.00012,2.24366]
[1585433306672,138.6,6243.97,0.0,0.8845,0.00012,2.24176]
[1585433311705,138.69,6244.33,0.0,0.88443,0.00012,2.24281]
[1585433318756,138.66,6244.36,0.0,0.88447,0.00012,2.24222]
[1585433323790,138.38,6245.75,0.0,0.88502,0.00012,2.23519]
[1585433328826,138.69,6247.38,0.0,0.88481,0.00012,2.23867]
[1585433333857,138.69,6248.58,0.0,0.88495,0.00012,2.23714]
[1585433338897,138.74,6249.29,0.0,0.88497,0.00012,2.23705]
[1585433343932,138.77,6249.13,0.0,0.88491,0.00012,2.23783]
[1585433348965,138.77,6249.11,0.0,0.8849,0.00012,2.23797]
[1585433355008,138.86,6248.33,0.0,0.88469,0.00012,2.24059]
[1585433360042,138.81,6248.54,0.0,0.88478,0.00012,2.23944]
[1585433365080,138.8,6248.57,0.0,0.8848,0.00012,2.23916]
[1585433370115,138.82,6248.78,0.0,0.8848,0.00012,2.23927]
[1585433376029,138.86,6248.98,0.0,0.88477,0.00012,2.23965]
[1585433381194,138.88,6248.91,0.0,0.88475,0.00012,2.24]
[1585433388029,138.92,6248.98,0.0,0.8847,0.00012,2.24066]
[1585433393274,138.88,6249.06,0.0,0.88476,0.00012,2.2399]
[1585433398310,138.94,6249.14,0.0,0.8847,0.00012,2.24079]
[1585433406029,138.9,6249.19,0.0,0.88475,0.00012,2.24012]
[1585433412029,138.93,6249.64,0.0,0.88477,0.00012,2.23999]
[1585433418029,138.97,6249.54,0.0,0.8847,0.00012,2.24085]
[1585433423487,138.97,6249.65,0.0,0.88471,0.00012,2.24072]
[1585433428523,138.97,6249.74,0.0,0.88473,0.00012,2.24059]
[1585433433557,139.0,6249.88,0.0,0.8847,0.00012,2.24088]
[1585433438590,139.19,6246.63,0.0,0.88406,0.00012,2.24862]
[1585433443629,139.1,6245.05,0.0,0.88399,0.00012,2.24901]
[1585433448662,139.06,6244.73,0.0,0.88401,0.00012,2.24867]
[1585433454029,139.03,6243.97,0.0,0.88395,0.00012,2.24915]
[1585433459737,139.04,6243.33,0.0,0.88386,0.00012,2.25013]
[1585433464772,138.93,6243.63,0.0,0.88404,0.00012,2.24778]
[1585433469808,138.88,6244.68,0.0,0.88423,0.00012,2.24553]
[1585433474846,138.78,6247.09,0.0,0.88467,0.00012,2.24039]
[1585433479877,139.0,6247.8,0.0,0.88446,0.00012,2.24349]
[1585433484916,139.02,6247.86,0.0,0.88444,0.00012,2.2438]
[1585433490029,138.93,6247.8,0.0,0.88455,0.00012,2.24232]
[1585433495987,139.06,6247.62,0.0,0.88436,0.00012,2.24477]
[1585433502031,139.03,6247.97,0.0,0.88444,0.00012,2.24375]
[1585433507068,139.11,6247.48,0.0,0.88427,0.00012,2.24592]
[1585433512101,139.01,6245.96,0.0,0.88423,0.00012,2.24599]
[1585433517138,138.99,6245.75,0.0,0.88423,0.00012,2.24591]
[1585433522171,138.98,6245.95,0.0,0.88427,0.00012,2.24544]
[1585433527205,138.94,6246.19,0.0,0.88435,0.00012,2.2444]
[1585433532243,138.99,6246.63,0.0,0.88433,0.00012,2.24478]
[1585433537274,139.06,6246.38,0.0,0.88421,0.00012,2.24644]
[1585433542310,138.98,6245.85,0.0,0.88425,0.00012,2.24562]
[1585433547342,139.02,6245.99,0.0,0.88421,0.00012,2.24624]
[1585433552380,139.12,6245.34,0.0,0.88401,0.00012,2.24868]
[1585433559027,138.99,6245.48,0.0,0.88419,0.00012,2.24622]
[1585433565029,138.98,6245.51,0.0,0.88422,0.00012,2.24592]
[1585433571029,138.93,6245.54,0.0,0.88428,0.00012,2.24506]
[1585433577029,139.01,6245.44,0.0,0.88417,0.00012,2.24655]
[1585433583029,139.01,6245.42,0.0,0.88417,0.00012,2.24654]
[1585433588637,139.0,6245.42,0.0,0.88418,0.00012,2.24636]
[1585433594677,138.95,6245.49,0.0,0.88425,0.00012,2.24546]
[1585433599710,139.02,6245.56,0.0,0.88417,0.00012,2.24653]
[1585433604748,138.96,6245.63,0.0,0.88425,0.00012,2.24545]
[1585433609780,139.01,6245.52,0.0,0.88417,0.00012,2.2465]
[1585433614815,138.9,6245.85,0.0,0.88437,0.00012,2.24382]
[1585433619852,139.06,6245.57,0.0,0.88412,0.00012,2.24725]
[1585433625029,139.07,6245.1,0.0,0.88405,0.00012,2.24793]
[1585433630929,139.0,6245.2,0.0,0.88415,0.00012,2.24666]
[1585433637029,138.99,6245.69,0.0,0.88423,0.00012,2.24569]
[1585433643011,139.0,6245.66,0.0,0.88422,0.00012,2.2459]
[1585433648047,138.99,6246.23,0.0,0.88429,0.00012,2.24505]
[1585433653080,138.98,6246.96,0.0,0.88439,0.00012,2.24392]
[1585433658116,138.97,6246.97,0.0,0.8844,0.00012,2.24378]
[1585433663154,139.0,6246.91,0.0,0.88436,0.00012,2.24441]
[1585433668190,138.95,6247.15,0.0,0.88446,0.00012,2.2431]
[1585433673220,138.98,6247.33,0.0,0.88444,0.00012,2.24332]
[1585433678260,138.96,6247.24,0.0,0.88446,0.00012,2.24308]
[1585433683295,139.01,6247.23,0.0,0.8844,0.00012,2.24394]
[1585433689333,139.01,6247.46,0.0,0.88442,0.00012,2.24371]
[1585433694368,139.01,6247.36,0.0,0.88441,0.00012,2.24376]
[1585433699404,139.02,6247.19,0.0,0.88438,0.00012,2.24412]
[1585433704440,139.05,6247.02,0.0,0.88432,0.00012,2.24487]
[1585433709470,138.9,6247.39,0.0,0.88455,0.00012,2.2418]
[1585433714506,139.0,6247.31,0.0,0.88442,0.00012,2.2436]
[1585433721029,139.0,6247.63,0.0,0.88446,0.00012,2.24321]
[1585433726594,139.02,6247.41,0.0,0.88441,0.00012,2.24386]
[1585433733029,139.34,6245.26,0.0,0.88373,0.00012,2.25235]
[1585433739029,139.02,6244.93,0.0,0.8841,0.00012,2.24711]
[1585433744720,139.37,6243.87,0.0,0.88352,0.00012,2.25476]
[1585433747742,139.42,6239.67,0.0,0.88294,0.00012,2.26109]
[1585433752776,138.99,6237.11,0.0,0.88319,0.00012,2.25678]
[1585433757810,138.93,6237.39,0.0,0.8833,0.00012,2.25542]
[1585433762846,139.01,6236.82,0.0,0.88313,0.00012,2.25756]
[1585433767883,139.02,6236.19,0.0,0.88303,0.00012,2.25859]
[1585433772918,139.05,6234.03,0.0,0.88273,0.00012,2.26199]
[1585433777954,138.86,6231.71,0.0,0.88269,0.00012,2.26164]
[1585433782986,138.83,6231.38,0.0,0.8827,0.00012,2.26139]
[1585433788023,138.8,6231.47,0.0,0.88275,0.00012,2.26073]
[1585433793029,138.73,6231.54,0.0,0.88286,0.00012,2.25927]
[1585433798094,138.74,6231.27,0.0,0.88281,0.00012,2.25984]
[1585433803123,139.15,6228.61,0.0,0.88194,0.00012,2.27074]
[1585433808161,139.15,6226.22,0.0,0.88164,0.00012,2.27397]
[1585433814029,138.74,6222.99,0.0,0.88178,0.00012,2.27085]
[1585433819242,138.51,6223.24,0.0,0.88212,0.00012,2.26634]
[1585433824275,138.53,6225.68,0.0,0.88239,0.00012,2.26347]
[1585433829310,138.64,6226.01,0.0,0.88229,0.00012,2.26496]
[1585433834342,138.62,6226.25,0.0,0.88234,0.00012,2.26442]
[1585433839379,138.73,6225.26,0.0,0.88207,0.00012,2.26773]
[1585433844417,138.72,6223.67,0.0,0.88189,0.00012,2.26953]
[1585433850029,138.62,6223.59,0.0,0.88201,0.00012,2.26793]
[1585433856029,138.56,6223.55,0.0,0.88209,0.00012,2.26671]
[1585433862029,138.54,6223.61,0.0,0.88212,0.00012,2.26632]
[1585433868029,138.32,6225.6,0.0,0.88267,0.00012,2.25961]
[1585433874029,138.54,6225.67,0.0,0.88238,0.00012,2.26362]
[1585433879662,138.64,6224.96,0.0,0.88216,0.00012,2.26628]
[1585433884693,138.65,6224.15,0.0,0.88205,0.00012,2.26753]
[1585433889728,138.54,6224.07,0.0,0.88218,0.00012,2.26566]
[1585433894764,138.51,6224.27,0.0,0.88225,0.00012,2.2648]
[1585433900806,138.5,6224.32,0.0,0.88226,0.00012,2.26467]
[1585433907029,138.51,6224.31,0.0,0.88226,0.00012,2.26473]
[1585433913029,138.47,6224.45,0.0,0.88233,0.00012,2.26378]
[1585433919029,138.5,6224.49,0.0,0.88229,0.00012,2.26425]
[1585433924973,138.51,6224.42,0.0,0.88227,0.00012,2.26457]
[1585433931029,138.59,6223.04,0.0,0.88199,0.00012,2.26781]
[1585433937029,138.63,6221.11,0.0,0.8817,0.00012,2.27111]
[1585433942092,138.45,6218.98,0.0,0.88167,0.00012,2.27073]
[1585433947130,138.36,6219.26,0.0,0.88183,0.00012,2.26868]
[1585433953174,138.43,6219.8,0.0,0.88181,0.00012,2.26914]
[1585433958208,138.4,6220.81,0.0,0.88198,0.00012,2.26725]
[1585433963246,138.39,6221.32,0.0,0.88204,0.00012,2.26654]
[1585433968281,138.4,6221.25,0.0,0.88203,0.00012,2.26671]
[1585433973313,138.4,6221.29,0.0,0.88203,0.00012,2.26655]
[1585433978350,138.38,6221.31,0.0,0.88207,0.00012,2.26613]
[1585433983382,138.52,6219.56,0.0,0.88166,0.00012,2.27106]
[1585433988412,138.34,6219.02,0.0,0.88184,0.00012,2.26844]
[1585433993450,138.36,6219.01,0.0,0.88181,0.00012,2.26879]
[1585434000029,138.33,6219.04,0.0,0.88185,0.00012,2.26827]
[1585434006029,138.31,6219.06,0.0,0.88187,0.00012,2.26795]
[1585434011575,138.16,6219.83,0.0,0.88217,0.00012,2.2642]
[1585434016613,138.44,6219.28,0.0,0.88173,0.00012,2.26993]
[1585434021648,138.46,6218.58,0.0,0.88162,0.00012,2.27122]
[1585434026682,138.22,6219.24,0.0,0.88202,0.00012,2.26606]
[1585434031715,138.28,6219.38,0.0,0.88197,0.00012,2.26674]
[1585434036751,138.27,6219.42,0.0,0.88198,0.00012,2.2665]
[1585434042029,138.26,6219.57,0.0,0.88201,0.00012,2.26618]
[1585434048027,138.25,6219.49,0.0,0.88201,0.00012,2.26613]
[1585434053875,138.24,6219.01,0.0,0.88197,0.00012,2.2666]
[1585434058903,138.24,6218.89,0.0,0.88196,0.00012,2.26669]
[1585434063942,138.25,6218.64,0.0,0.88192,0.00012,2.26716]
[1585434069029,138.24,6218.57,0.0,0.88192,0.00012,2.26708]
[1585434075029,138.21,6218.62,0.0,0.88197,0.00012,2.26646]
[1585434081029,138.21,6218.64,0.0,0.88196,0.00012,2.26656]
[1585434086095,138.2,6218.66,0.0,0.88198,0.00012,2.26629]
[1585434091132,138.21,6218.68,0.0,0.88197,0.00012,2.26637]
[1585434099027,138.18,6218.5,0.0,0.88198,0.00012,2.26609]
[1585434104223,138.18,6218.58,0.0,0.882,0.00012,2.26593]
[1585434109257,138.19,6218.55,0.0,0.88198,0.00012,2.26622]
[1585434115301,138.17,6218.5,0.0,0.882,0.00012,2.26587]
[1585434120334,138.18,6218.32,0.0,0.88197,0.00012,2.26624]
[1585434126029,138.21,6217.28,0.0,0.8818,0.00012,2.26811]
[1585434131409,138.12,6217.15,0.0,0.8819,0.00012,2.26681]
[1585434138029,138.14,6217.22,0.0,0.88189,0.00012,2.26697]
[1585434144029,138.13,6217.24,0.0,0.8819,0.00012,2.26683]
[1585434149541,138.23,6214.79,0.0,0.88146,0.00013,2.27191]
[1585434154574,138.14,6213.73,0.0,0.88146,0.00013,2.27147]
[1585434160617,138.09,6213.64,0.0,0.88151,0.00013,2.27071]
[1585434166656,138.07,6213.27,0.0,0.88149,0.00013,2.27088]
[1585434171692,138.06,6213.12,0.0,0.88149,0.00013,2.27083]
[1585434177029,138.04,6213.21,0.0,0.88152,0.00013,2.2704]
[1585434183029,138.04,6213.2,0.0,0.88152,0.00013,2.27038]
[1585434189029,138.2,6210.85,0.0,0.88101,0.00013,2.27646]
[1585434194850,138.09,6209.81,0.0,0.88103,0.00013,2.27578]
[1585434199890,137.97,6209.76,0.0,0.88119,0.00013,2.27366]
[1585434204924,138.52,6207.19,0.0,0.88012,0.00013,2.28706]
[1585434209957,137.98,6207.56,0.0,0.88089,0.00013,2.27685]
[1585434213982,139.27,6200.44,0.0,0.87828,0.00013,2.30919]
[1585434214993,138.33,6198.83,0.0,0.87932,0.00013,2.29469]
[1585434217003,138.89,6194.75,0.0,0.87806,0.00013,2.31]
[1585434219016,138.12,6191.24,0.0,0.87863,0.00013,2.30106]
[1585434223051,138.49,6185.28,0.0,0.87738,0.00013,2.31545]
[1585434228083,137.48,6185.85,0.0,0.8788,0.00013,2.29682]
[1585434232110,136.9,6192.85,0.0,0.88048,0.00013,2.27691]
[1585434235133,137.83,6194.69,0.0,0.87947,0.00013,2.29116]
[1585434240167,137.73,6197.2,0.0,0.87991,0.00013,2.2861]
[1585434245203,137.86,6198.61,0.0,0.87992,0.00013,2.28659]
[1585434251242,138.0,6200.27,0.0,0.87994,0.00013,2.2869]
[1585434256281,137.96,6200.46,0.0,0.88003,0.00013,2.28581]
[1585434261312,137.95,6200.5,0.0,0.88005,0.00013,2.28556]
[1585434266349,137.71,6202.68,0.0,0.88064,0.00013,2.27833]
[1585434271390,137.6,6206.01,0.0,0.88122,0.00013,2.27175]
[1585434276423,137.74,6207.14,0.0,0.88117,0.00013,2.27278]
[1585434281456,137.93,6207.36,0.0,0.88094,0.00013,2.27602]
[1585434286490,137.89,6207.87,0.0,0.88106,0.00013,2.2746]
[1585434292531,137.98,6209.48,0.0,0.88114,0.00013,2.2741]
[1585434297567,137.98,6211.98,0.0,0.88146,0.00013,2.27067]
[1585434302604,138.02,6211.41,0.0,0.88134,0.00013,2.27211]
[1585434307637,138.54,6205.99,0.0,0.87995,0.00013,2.28881]
[1585434312674,138.14,6204.46,0.0,0.88029,0.00013,2.28361]
[1585434317710,137.99,6204.59,0.0,0.88051,0.00013,2.28075]
[1585434322743,138.01,6204.62,0.0,0.88049,0.00013,2.28098]
[1585434327776,138.01,6204.56,0.0,0.88048,0.00013,2.28113]
[1585434332813,137.99,6204.13,0.0,0.88046,0.00013,2.28126]
[1585434337850,137.85,6204.53,0.0,0.8807,0.00013,2.27811]
[1585434342883,137.88,6206.16,0.0,0.88086,0.00013,2.27653]
[1585434347917,137.88,6208.93,0.0,0.88121,0.00013,2.2728]
[1585434352951,138.08,6209.07,0.0,0.88096,0.00013,2.27629]
[1585434357989,138.23,6205.32,0.0,0.88028,0.00013,2.28401]
[1585434363028,138.01,6204.79,0.0,0.88051,0.00013,2.28073]
[1585434369029,138.01,6204.78,0.0,0.88052,0.00013,2.28067]
[1585434374100,138.05,6204.63,0.0,0.88044,0.00013,2.28168]
[1585434379136,138.07,6204.16,0.0,0.88036,0.00013,2.28262]
[1585434384173,137.99,6203.9,0.0,0.88043,0.00013,2.28151]
[1585434389208,137.98,6204.53,0.0,0.88052,0.00013,2.28048]
[1585434394240,137.99,6204.9,0.0,0.88056,0.00013,2.28003]
[1585434400286,137.99,6205.68,0.0,0.88066,0.00013,2.27899]
[1585434406325,137.98,6205.93,0.0,0.8807,0.00013,2.27852]
[1585434412370,138.02,6205.34,0.0,0.88058,0.00013,2.27993]
[1585434417401,137.92,6205.46,0.0,0.88072,0.00013,2.27807]
[1585434423029,138.02,6205.43,0.0,0.88059,0.00013,2.27987]
[1585434428479,137.96,6205.56,0.0,0.88069,0.00013,2.27857]
[1585434433515,137.83,6207.88,0.0,0.88116,0.00013,2.27312]
[1585434438549,137.99,6208.68,0.0,0.88104,0.00013,2.27495]
[1585434444029,138.01,6209.8,0.0,0.88116,0.00013,2.2738]
[1585434449626,138.03,6210.04,0.0,0.88116,0.00013,2.27392]
[1585434454662,138.0,6210.27,0.0,0.88123,0.00013,2.27294]
[1585434459700,138.04,6210.24,0.0,0.88117,0.00013,2.27378]
[1585434464728,138.03,6210.73,0.0,0.88125,0.00013,2.27282]
[1585434469768,138.04,6211.18,0.0,0.88129,0.00013,2.2724]
[1585434474818,138.0,6212.05,0.0,0.88146,0.00013,2.27049]
[1585434479836,138.06,6212.2,0.0,0.88139,0.00013,2.27152]
[1585434484873,138.1,6212.36,0.0,0.88135,0.00013,2.27202]
[1585434490911,138.13,6212.62,0.0,0.88135,0.00013,2.27217]
[1585434495947,138.13,6212.62,0.0,0.88135,0.00013,2.27221]
[1585434501029,138.18,6212.68,0.0,0.8813,0.00013,2.27291]
[1585434507029,138.18,6212.88,0.0,0.88132,0.00013,2.27271]
[1585434512060,138.17,6212.95,0.0,0.88135,0.00013,2.27226]
[1585434517097,138.2,6212.96,0.0,0.88131,0.00013,2.27277]
[1585434522134,138.2,6213.04,0.0,0.88132,0.00013,2.2727]
[1585434528029,138.22,6213.05,0.0,0.88129,0.00013,2.27313]
[1585434533212,138.23,6213.07,0.0,0.88128,0.00013,2.27319]
[1585434538248,138.25,6211.08,0.0,0.881,0.00013,2.27628]
[1585434543279,138.25,6210.81,0.0,0.88098,0.00013,2.27651]
[1585434549029,138.24,6210.89,0.0,0.88099,0.00013,2.27638]
[1585434554356,138.24,6211.29,0.0,0.88104,0.00013,2.2758]
[1585434560397,138.26,6211.09,0.0,0.88099,0.00013,2.27635]
[1585434565432,138.59,6209.68,0.0,0.88038,0.00013,2.28412]
[1585434568453,138.56,6205.49,0.0,0.87989,0.00013,2.2892]
[1585434573489,138.44,6201.82,0.0,0.87959,0.00013,2.29184]
[1585434577520,137.98,6206.28,0.0,0.88076,0.00013,2.27769]
[1585434585029,138.09,6208.92,0.0,0.88094,0.00013,2.27617]
[1585434590610,138.2,6209.3,0.0,0.88085,0.00013,2.27756]
[1585434595645,138.27,6209.13,0.0,0.88074,0.00013,2.27899]
[1585434600677,138.22,6209.37,0.0,0.88083,0.00013,2.27789]
[1585434605711,138.13,6205.94,0.0,0.88053,0.00013,2.28071]
[1585434610746,138.22,6204.87,0.0,0.88027,0.00013,2.28375]
[1585434616796,138.18,6204.49,0.0,0.88027,0.00013,2.28364]
[1585434621826,138.17,6205.26,0.0,0.88039,0.00013,2.28235]
[1585434626857,138.15,6205.89,0.0,0.88048,0.00013,2.28126]
[1585434631895,138.23,6205.69,0.0,0.88036,0.00013,2.28282]
[1585434636928,138.06,6206.76,0.0,0.88072,0.00013,2.27828]
[1585434642029,138.14,6205.81,0.0,0.88049,0.00013,2.28105]
[1585434648006,137.91,6209.55,0.0,0.88127,0.00013,2.27188]
[1585434653042,138.1,6212.79,0.0,0.88143,0.00013,2.271]
[1585434658077,137.93,6216.99,0.0,0.88218,0.00012,2.26234]
[1585434663113,138.19,6217.17,0.0,0.88185,0.00012,2.26684]
[1585434669029,138.21,6217.07,0.0,0.88181,0.00012,2.26734]
[1585434675029,138.26,6217.06,0.0,0.88175,0.00012,2.26824]
[1585434680233,138.29,6217.06,0.0,0.88171,0.00012,2.26877]
[1585434686275,138.29,6217.07,0.0,0.88172,0.00012,2.26866]
[1585434692316,138.32,6217.15,0.0,0.88168,0.00012,2.2691]
[1585434697349,138.34,6216.08,0.0,0.88152,0.00013,2.27088]
[1585434702384,138.34,6215.77,0.0,0.88148,0.00013,2.27128]
[1585434708029,138.37,6215.83,0.0,0.88146,0.00013,2.27161]
[1585434714029,138.45,6215.34,0.0,0.88129,0.00013,2.27376]
[1585434719506,138.41,6215.06,0.0,0.88131,0.00013,2.27335]
[1585434724542,138.41,6215.05,0.0,0.8813,0.00013,2.27348]
[1585434730584,138.41,6215.14,0.0,0.88131,0.00013,2.27335]
[1585434738029,138.42,6215.15,0.0,0.8813,0.00013,2.27356]
[1585434743670,138.53,6214.51,0.0,0.88107,0.00013,2.27633]
[1585434748708,138.6,6212.7,0.0,0.88076,0.00013,2.27994]
[1585434753741,138.41,6211.95,0.0,0.88092,0.00013,2.27748]
[1585434758778,138.47,6211.67,0.0,0.8808,0.00013,2.27892]
[1585434763813,138.44,6211.65,0.0,0.88085,0.00013,2.27832]
[1585434768848,138.42,6211.36,0.0,0.88083,0.00013,2.27841]
[1585434774029,138.47,6211.28,0.0,0.88076,0.00013,2.27931]
[1585434779925,138.61,6209.93,0.0,0.8804,0.00013,2.28368]
[1585434784959,138.64,6208.26,0.0,0.88015,0.00013,2.28642]
[1585434789996,138.42,6207.51,0.0,0.88035,0.00013,2.28344]
[1585434795030,138.38,6207.42,0.0,0.88039,0.00013,2.28293]
[1585434801029,138.35,6207.75,0.0,0.88047,0.00013,2.28197]
[1585434806106,138.36,6207.78,0.0,0.88046,0.00013,2.28208]
[1585434811143,138.39,6207.35,0.0,0.88037,0.00013,2.28302]
[1585434817185,138.34,6207.32,0.0,0.88044,0.00013,2.28211]
[1585434824235,138.32,6207.34,0.0,0.88046,0.00013,2.28182]
[1585434831029,138.31,6207.31,0.0,0.88047,0.00013,2.28172]
[1585434836316,138.32,6206.51,0.0,0.88036,0.00013,2.2829]
[1585434843029,138.27,6206.04,0.0,0.88037,0.00013,2.28265]
[1585434848400,138.26,6206.33,0.0,0.88041,0.00013,2.28215]
[1585434854443,138.19,6206.33,0.0,0.88051,0.00013,2.28077]
[1585434859481,138.25,6206.17,0.0,0.88041,0.00013,2.28211]
[1585434864518,138.33,6205.7,0.0,0.88025,0.00013,2.28414]
[1585434869551,138.3,6205.31,0.0,0.88024,0.00013,2.28408]
[1585434874584,138.21,6205.14,0.0,0.88034,0.00013,2.28262]
[1585434880624,138.2,6205.12,0.0,0.88035,0.00013,2.28253]
[1585434885662,138.15,6205.29,0.0,0.88043,0.00013,2.28142]
[1585434890695,138.17,6206.85,0.0,0.88061,0.00013,2.27955]
[1585434895730,138.18,6207.26,0.0,0.88065,0.00013,2.27919]
[1585434900767,138.18,6207.0,0.0,0.88061,0.00013,2.2796]
[1585434905800,138.19,6206.48,0.0,0.88054,0.00013,2.28042]
[1585434910838,138.17,6206.5,0.0,0.88056,0.00013,2.28011]
[1585434915870,138.17,6207.05,0.0,0.88064,0.00013,2.27932]
[1585434921027,138.14,6207.28,0.0,0.8807,0.00013,2.27851]
[1585434926950,138.26,6206.82,0.0,0.88048,0.00013,2.28134]
[1585434931981,138.16,6206.5,0.0,0.88059,0.00013,2.27973]
[1585434937016,138.15,6206.48,0.0,0.8806,0.00013,2.27957]
[1585434942029,138.15,6206.5,0.0,0.88059,0.00013,2.27963]
[1585434947088,138.19,6206.34,0.0,0.88052,0.00013,2.28053]
[1585434952123,138.14,6206.3,0.0,0.88058,0.00013,2.27972]
[1585434959182,138.14,6206.27,0.0,0.88058,0.00013,2.27967]
[1585434964223,138.15,6206.27,0.0,0.88057,0.00013,2.27987]
[1585434971273,138.13,6205.84,0.0,0.88054,0.00013,2.28005]
[1585434976309,138.12,6205.2,0.0,0.88047,0.00013,2.28077]
[1585434982352,138.12,6205.47,0.0,0.88051,0.00013,2.28037]
[1585434987387,138.16,6205.22,0.0,0.88042,0.00013,2.28145]
[1585434993029,138.18,6205.14,0.0,0.88039,0.00013,2.28182]
[1585434999029,138.2,6205.21,0.0,0.88037,0.00013,2.28205]
[1585435004507,138.22,6205.17,0.0,0.88035,0.00013,2.28241]
[1585435009540,138.26,6204.78,0.0,0.88024,0.00013,2.28367]
[1585435016586,138.26,6204.65,0.0,0.88022,0.00013,2.28391]
[1585435021624,138.28,6204.32,0.0,0.88015,0.00013,2.28468]
[1585435026658,138.33,6204.23,0.0,0.88008,0.00013,2.28563]
[1585435031695,138.33,6204.0,0.0,0.88004,0.00013,2.28604]
[1585435036729,138.35,6203.81,0.0,0.87999,0.00013,2.28669]
[1585435041767,138.37,6202.96,0.0,0.87987,0.00013,2.28803]
[1585435047029,138.36,6202.82,0.0,0.87986,0.00013,2.28808]
[1585435053029,138.36,6202.9,0.0,0.87988,0.00013,2.2878]
[1585435059029,138.39,6202.65,0.0,0.8798,0.00013,2.28871]
[1585435065029,138.38,6202.89,0.0,0.87984,0.00013,2.28834]
[1585435071029,138.39,6202.87,0.0,0.87982,0.00013,2.28852]
[1585435077009,138.39,6202.46,0.0,0.87977,0.00013,2.28905]
[1585435082046,138.43,6201.85,0.0,0.87964,0.00013,2.29055]
[1585435087078,138.42,6201.71,0.0,0.87964,0.00013,2.29056]
[1585435092120,138.4,6201.6,0.0,0.87965,0.00013,2.29042]
[1585435098029,138.41,6201.87,0.0,0.87967,0.00013,2.29023]
[1585435103190,138.43,6201.92,0.0,0.87965,0.00013,2.29047]
[1585435108224,138.48,6200.95,0.0,0.87947,0.00013,2.2926]
[1585435113262,138.4,6200.91,0.0,0.87956,0.00013,2.2912]
[1585435118296,138.42,6200.84,0.0,0.87953,0.00013,2.29159]
[1585435123330,138.42,6197.81,0.0,0.87915,0.00013,2.29559]
[1585435128366,138.41,6197.34,0.0,0.87911,0.00013,2.29599]
[1585435133400,138.4,6197.14,0.0,0.87909,0.00013,2.2962]
[1585435138435,138.4,6196.01,0.0,0.87895,0.00013,2.29756]
[1585435143473,138.36,6195.58,0.0,0.87895,0.00013,2.29742]
[1585435148510,138.51,6194.24,0.0,0.87858,0.00013,2.30187]
[1585435153543,138.62,6192.25,0.0,0.87817,0.00013,2.30656]
[1585435158579,138.43,6191.47,0.0,0.87833,0.00013,2.3042]
[1585435163617,138.31,6190.5,0.0,0.87837,0.00013,2.30335]
[1585435168647,138.41,6189.33,0.0,0.87808,0.00013,2.30674]
[1585435173683,138.29,6188.22,0.0,0.8781,0.00013,2.30599]
[1585435178720,137.84,6189.13,0.0,0.87883,0.00013,2.29663]
[1585435183755,138.3,6189.49,0.0,0.87825,0.00013,2.30445]
[1585435188795,138.41,6188.43,0.0,0.87796,0.00013,2.30785]
[1585435193824,138.31,6187.9,0.0,0.87804,0.00013,2.30667]
[1585435200029,138.28,6188.09,0.0,0.8781,0.00013,2.30598]
[1585435206029,138.31,6187.66,0.0,0.87801,0.00013,2.30694]
[1585435211948,138.3,6187.52,0.0,0.87801,0.00013,2.30697]
[1585435216989,138.29,6187.45,0.0,0.87801,0.00013,2.30692]
[1585435222019,138.26,6188.61,0.0,0.8782,0.00013,2.30482]
[1585435227029,138.29,6190.73,0.0,0.87843,0.00013,2.30252]
[1585435232090,138.31,6194.0,0.0,0.87882,0.00013,2.29842]
[1585435237123,138.22,6196.92,0.0,0.87931,0.00013,2.29301]
[1585435242157,138.33,6199.11,0.0,0.87945,0.00013,2.29193]
[1585435247191,138.38,6199.13,0.0,0.87938,0.00013,2.29289]
[1585435252231,138.58,6197.95,0.0,0.87897,0.00013,2.29795]
[1585435257267,138.61,6196.05,0.0,0.87868,0.00013,2.30105]
[1585435262301,138.44,6196.09,0.0,0.87891,0.00013,2.29805]
[1585435269029,138.48,6196.14,0.0,0.87887,0.00013,2.29856]
[1585435274384,138.49,6196.47,0.0,0.8789,0.00013,2.29835]
[1585435279420,138.48,6196.75,0.0,0.87894,0.00013,2.29785]
[1585435284455,138.36,6198.3,0.0,0.8793,0.00013,2.29366]
[1585435290029,138.54,6198.26,0.0,0.87906,0.00013,2.29688]
[1585435295530,138.56,6199.3,0.0,0.87917,0.00013,2.2957]
[1585435300564,138.5,6200.65,0.0,0.87942,0.00013,2.29282]
[1585435305600,138.43,6201.06,0.0,0.87957,0.00013,2.29103]
[1585435310635,138.36,6201.95,0.0,0.87977,0.00013,2.28868]
[1585435315667,138.53,6201.82,0.0,0.87953,0.00013,2.29178]
[1585435320708,138.31,6202.83,0.0,0.87996,0.00013,2.28646]
[1585435326029,138.23,6202.75,0.0,0.88005,0.00013,2.2852]
[1585435331788,138.15,6202.74,0.0,0.88015,0.00013,2.28377]
[1585435336820,138.1,6202.73,0.0,0.88022,0.00013,2.28288]
[1585435341850,138.04,6202.89,0.0,0.88032,0.00013,2.2816]
[1585435347029,138.02,6202.95,0.0,0.88035,0.00013,2.28123]
[1585435353029,137.96,6203.02,0.0,0.88044,0.00013,2.27995]
[1585435359029,137.91,6203.53,0.0,0.88057,0.00013,2.27835]
[1585435365012,137.86,6204.22,0.0,0.88073,0.00013,2.27648]
[1585435371029,137.86,6204.48,0.0,0.88077,0.00013,2.27611]
[1585435377029,137.83,6204.51,0.0,0.88081,0.00013,2.27558]
[1585435382140,137.79,6204.73,0.0,0.88088,0.00013,2.27463]
[1585435387168,137.79,6204.91,0.0,0.88091,0.00013,2.27429]
[1585435392203,137.76,6204.94,0.0,0.88096,0.00013,2.27367]
[1585435398027,137.73,6205.13,0.0,0.88101,0.00013,2.27302]
[1585435404029,137.78,6204.58,0.0,0.88089,0.00013,2.27452]
[1585435409320,137.7,6203.74,0.0,0.88088,0.00013,2.27425]
[1585435414358,137.68,6203.57,0.0,0.88089,0.00013,2.27402]
[1585435422029,137.63,6203.62,0.0,0.88096,0.00013,2.27308]
[1585435428029,137.63,6203.73,0.0,0.88098,0.00013,2.27283]
[1585435434029,137.61,6203.73,0.0,0.88101,0.00013,2.27247]
[1585435440029,137.6,6203.73,0.0,0.88102,0.00013,2.27234]
[1585435445577,137.57,6203.72,0.0,0.88106,0.00013,2.27183]
[1585435452029,137.57,6203.6,0.0,0.88105,0.00013,2.27189]
[1585435457659,137.53,6204.29,0.0,0.88118,0.00013,2.27037]
[1585435462693,137.51,6204.47,0.0,0.88123,0.00013,2.26973]
[1585435467730,137.52,6204.99,0.0,0.88129,0.00013,2.2692]
[1585435472764,137.21,6207.54,0.0,0.88203,0.00013,2.26008]
[1585435477801,137.49,6207.97,0.0,0.88171,0.00013,2.26452]
[1585435482836,137.53,6207.77,0.0,0.88163,0.00013,2.26555]
[1585435487869,137.53,6207.68,0.0,0.88163,0.00013,2.26556]
[1585435492906,137.5,6208.2,0.0,0.88172,0.00013,2.26448]
[1585435497943,137.49,6209.41,0.0,0.88189,0.00013,2.26266]
[1585435503029,137.53,6209.68,0.0,0.88187,0.00013,2.26301]
[1585435509017,137.61,6208.99,0.0,0.88168,0.00013,2.26533]
[1585435514058,137.66,6208.19,0.0,0.88151,0.00013,2.26725]
[1585435519090,137.55,6206.57,0.0,0.88145,0.00013,2.26746]
[1585435524129,137.53,6206.12,0.0,0.88143,0.00013,2.26767]
[1585435529159,137.52,6206.17,0.0,0.88144,0.00013,2.26752]
[1585435536029,137.53,6206.32,0.0,0.88146,0.00013,2.26728]
[1585435541243,137.52,6206.28,0.0,0.88146,0.00013,2.26721]
[1585435547283,137.52,6206.21,0.0,0.88146,0.00013,2.26726]
[1585435554029,137.51,6206.3,0.0,0.88148,0.00013,2.26701]
[1585435559371,137.65,6204.18,0.0,0.88102,0.00013,2.27237]
[1585435565412,137.52,6203.35,0.0,0.88109,0.00013,2.27109]
[1585435571454,137.48,6203.31,0.0,0.88114,0.00013,2.27045]
[1585435577494,137.45,6203.33,0.0,0.88118,0.00013,2.26997]
[1585435582527,137.43,6201.88,0.0,0.88103,0.00013,2.27147]
[1585435587565,137.44,6201.9,0.0,0.88102,0.00013,2.27157]
[1585435592599,137.43,6201.76,0.0,0.88102,0.00013,2.27142]
[1585435597635,137.42,6201.87,0.0,0.88104,0.00013,2.27125]
[1585435602668,137.4,6201.91,0.0,0.88107,0.00013,2.27081]
[1585435607705,137.39,6201.92,0.0,0.88109,0.00013,2.27051]
[1585435612739,137.42,6201.79,0.0,0.88103,0.00013,2.27137]
[1585435617776,137.22,6205.08,0.0,0.88171,0.00013,2.2633]
[1585435623029,137.32,6206.59,0.0,0.88178,0.00013,2.26299]
[1585435629029,137.38,6206.62,0.0,0.88169,0.00013,2.26412]
[1585435634892,137.39,6207.05,0.0,0.88173,0.00013,2.26375]
[1585435639926,137.39,6207.02,0.0,0.88173,0.00013,2.26373]
[1585435647029,137.43,6206.81,0.0,0.88166,0.00013,2.2647]
[1585435653029,137.41,6206.8,0.0,0.88168,0.00013,2.26425]
[1585435659029,137.64,6204.1,0.0,0.88104,0.00013,2.27203]
[1585435664096,137.39,6203.52,0.0,0.88129,0.00013,2.26835]
[1585435669131,137.4,6202.86,0.0,0.8812,0.00013,2.26938]
[1585435674170,137.45,6202.46,0.0,0.88108,0.00013,2.27079]
[1585435679203,137.4,6202.61,0.0,0.88116,0.00013,2.26975]
[1585435684244,137.37,6201.92,0.0,0.88112,0.00013,2.27015]
[1585435692029,137.36,6201.83,0.0,0.88113,0.00013,2.26995]
[1585435697326,137.35,6201.99,0.0,0.88115,0.00013,2.26966]
[1585435702362,137.28,6202.88,0.0,0.88137,0.00013,2.26712]
[1585435707400,137.3,6203.05,0.0,0.88136,0.00013,2.26733]
[1585435712435,137.34,6202.98,0.0,0.8813,0.00013,2.26793]
[1585435719029,137.33,6202.96,0.0,0.88131,0.00013,2.2678]
[1585435724516,137.34,6203.05,0.0,0.88132,0.00013,2.26779]
[1585435729555,137.33,6203.07,0.0,0.88133,0.00013,2.26761]
[1585435737029,137.32,6203.11,0.0,0.88134,0.00013,2.26743]
[1585435742647,137.32,6203.24,0.0,0.88136,0.00013,2.26723]
[1585435747681,137.41,6202.68,0.0,0.88117,0.00013,2.26968]
[1585435752715,137.34,6202.44,0.0,0.88124,0.00013,2.26866]
[1585435758029,137.32,6202.38,0.0,0.88126,0.00013,2.26835]
[1585435764029,137.3,6202.4,0.0,0.88128,0.00013,2.268]
[1585435770029,137.33,6202.06,0.0,0.88119,0.00013,2.26911]
[1585435775879,137.29,6201.98,0.0,0.88124,0.00013,2.26834]
[1585435780915,137.3,6200.93,0.0,0.8811,0.00013,2.26982]
[1585435785946,137.28,6200.37,0.0,0.88105,0.00013,2.27029]
[1585435791029,137.27,6200.43,0.0,0.88108,0.00013,2.26998]
[1585435797028,137.28,6200.5,0.0,0.88107,0.00013,2.27008]
[1585435803029,137.25,6200.58,0.0,0.88113,0.00013,2.26936]
[1585435808104,137.21,6201.52,0.0,0.8813,0.00013,2.26745]
[1585435813136,137.19,6202.41,0.0,0.88143,0.00013,2.26593]
[1585435818172,137.25,6202.37,0.0,0.88135,0.00013,2.26702]
[1585435823209,137.27,6201.78,0.0,0.88125,0.00013,2.26816]
[1585435828241,137.25,6201.67,0.0,0.88126,0.00013,2.26795]
[1585435833277,137.23,6201.57,0.0,0.88128,0.00013,2.26759]
[1585435838313,137.29,6200.96,0.0,0.88113,0.00013,2.26944]
[1585435844354,137.24,6200.83,0.0,0.88117,0.00013,2.26878]
[1585435849390,137.23,6200.28,0.0,0.88112,0.00013,2.26929]
[1585435854427,137.22,6199.96,0.0,0.88109,0.00013,2.26955]
[1585435859458,137.21,6199.77,0.0,0.88108,0.00013,2.26966]
[1585435864497,137.36,6197.74,0.0,0.88063,0.00013,2.27501]
[1585435869529,137.22,6197.38,0.0,0.88076,0.00013,2.27303]
[1585435874563,137.05,6197.69,0.0,0.88104,0.00013,2.26947]
[1585435879601,137.15,6199.79,0.0,0.88117,0.00013,2.26845]
[1585435886649,137.17,6200.63,0.0,0.88124,0.00013,2.26786]
[1585435893029,137.16,6200.78,0.0,0.88129,0.00013,2.26717]
[1585435899029,137.17,6200.72,0.0,0.88126,0.00013,2.26751]
[1585435905029,137.17,6200.73,0.0,0.88127,0.00013,2.26742]
[1585435910829,136.96,6201.65,0.0,0.88165,0.00013,2.26254]
[1585435915862,137.16,6202.71,0.0,0.88152,0.00013,2.26472]
[1585435920895,137.15,6202.81,0.0,0.88155,0.00013,2.26431]
[1585435926029,137.18,6202.98,0.0,0.88154,0.00013,2.26457]
[1585435932029,137.18,6202.98,0.0,0.88154,0.00013,2.26459]
[1585435938029,137.18,6202.98,0.0,0.88153,0.00013,2.2647]
[1585435943050,137.39,6201.71,0.0,0.88109,0.00013,2.27012]
[1585435949090,137.15,6200.4,0.0,0.88125,0.00013,2.26759]
[1585435954128,137.18,6200.34,0.0,0.8812,0.00013,2.26809]
[1585435959164,137.27,6200.39,0.0,0.88109,0.00013,2.26956]
[1585435965029,137.32,6199.14,0.0,0.88086,0.00013,2.27223]
[1585435970237,137.13,6200.11,0.0,0.88124,0.00013,2.2675]
[1585435975275,137.17,6199.93,0.0,0.88117,0.00013,2.26838]
[1585435980308,137.13,6199.81,0.0,0.88121,0.00013,2.2678]
[1585435985344,137.19,6199.25,0.0,0.88105,0.00013,2.26978]
[1585435990380,137.24,6197.91,0.0,0.88081,0.00013,2.27243]
[1585435995413,137.18,6197.06,0.0,0.88079,0.00013,2.27245]
[1585436000452,137.15,6195.82,0.0,0.88066,0.00013,2.27369]
[1585436005487,136.75,6197.1,0.0,0.88137,0.00013,2.26464]
[1585436010517,137.22,6198.21,0.0,0.88087,0.00013,2.27171]
[1585436015554,137.1,6196.83,0.0,0.88087,0.00013,2.27125]
[1585436021598,137.08,6195.99,0.0,0.88078,0.00013,2.27207]
[1585436028029,137.07,6196.04,0.0,0.88081,0.00013,2.27167]
[1585436033685,137.06,6196.72,0.0,0.88091,0.00013,2.27069]
[1585436038720,137.05,6197.99,0.0,0.88109,0.00013,2.2687]
[1585436043759,137.03,6198.4,0.0,0.88116,0.00013,2.26788]
[1585436048790,137.13,6197.82,0.0,0.88095,0.00013,2.27048]
[1585436053821,137.15,6197.22,0.0,0.88085,0.00013,2.27164]
[1585436059867,137.02,6197.25,0.0,0.88102,0.00013,2.26928]
[1585436065906,137.02,6197.37,0.0,0.88105,0.00013,2.26898]
[1585436070943,137.03,6198.1,0.0,0.88112,0.00013,2.26829]
[1585436076029,137.02,6198.53,0.0,0.8812,0.00013,2.26731]
[1585436082029,137.03,6198.46,0.0,0.88118,0.00013,2.26761]
[1585436087051,136.96,6198.7,0.0,0.8813,0.00013,2.26598]
[1585436093101,137.03,6198.88,0.0,0.88123,0.00013,2.2671]
[1585436098136,137.03,6198.86,0.0,0.88123,0.00013,2.26711]
[1585436104175,137.03,6198.84,0.0,0.88123,0.00013,2.26703]
[1585436110216,137.03,6198.87,0.0,0.88123,0.00013,2.26705]
[1585436115253,137.03,6199.27,0.0,0.88127,0.00013,2.26659]
[1585436120287,137.03,6199.35,0.0,0.88128,0.00013,2.2665]
[1585436127029,137.04,6199.21,0.0,0.88126,0.00013,2.26678]
[1585436132370,137.03,6198.71,0.0,0.88121,0.00013,2.26719]
[1585436137405,137.03,6198.65,0.0,0.8812,0.00013,2.26727]
[1585436144456,137.03,6198.66,0.0,0.8812,0.00013,2.26728]
[1585436149486,136.86,6202.56,0.0,0.88193,0.00013,2.25892]
[1585436154527,137.04,6205.04,0.0,0.882,0.00013,2.2588]
[1585436159557,136.86,6206.08,0.0,0.88238,0.00013,2.25409]
[1585436164591,137.07,6207.35,0.0,0.88225,0.00013,2.25634]
[1585436169629,137.11,6207.57,0.0,0.88223,0.00013,2.25664]
[1585436174663,137.12,6207.2,0.0,0.88216,0.00013,2.25746]
[1585436179699,137.12,6207.34,0.0,0.88218,0.00013,2.25726]
[1585436184730,137.16,6207.45,0.0,0.88214,0.00013,2.25781]
[1585436189770,137.18,6207.5,0.0,0.88212,0.00013,2.25809]
[1585436194810,137.18,6207.88,0.0,0.88218,0.00013,2.25734]
[1585436200845,137.24,6208.69,0.0,0.8822,0.00013,2.25741]
[1585436205879,137.18,6210.1,0.0,0.88246,0.00013,2.25442]
[1585436210918,137.21,6210.77,0.0,0.8825,0.00013,2.25412]
[1585436215950,136.95,6212.5,0.0,0.88306,0.00013,2.24706]
[1585436220988,137.31,6215.23,0.0,0.88293,0.00013,2.24988]
[1585436226027,137.34,6215.49,0.0,0.88292,0.00013,2.2501]
[1585436231056,137.32,6215.89,0.0,0.88299,0.00013,2.2493]
[1585436237096,137.44,6216.03,0.0,0.88285,0.00013,2.25122]
[1585436244027,137.48,6216.35,0.0,0.88283,0.00012,2.25158]
[1585436249178,137.5,6216.38,0.0,0.88282,0.00012,2.2518]
[1585436255228,137.55,6216.93,0.0,0.88282,0.00012,2.25187]
[1585436260260,137.5,6217.54,0.0,0.88296,0.00012,2.25024]
[1585436265308,137.61,6216.09,0.0,0.88264,0.00013,2.25401]
[1585436270329,137.78,6215.19,0.0,0.8823,0.00013,2.25835]
[1585436275366,137.66,6214.25,0.0,0.88233,0.00013,2.25751]
[1585436280396,137.65,6214.02,0.0,0.88232,0.00013,2.25758]
[1585436285436,137.68,6213.96,0.0,0.88227,0.00013,2.25823]
[1585436290474,137.7,6215.11,0.0,0.8824,0.00013,2.25696]
[1585436295508,137.68,6215.32,0.0,0.88244,0.00013,2.25643]
[1585436300544,137.72,6215.66,0.0,0.88244,0.00013,2.25662]
[1585436305575,137.74,6215.9,0.0,0.88244,0.00013,2.25672]
[1585436312623,137.78,6215.97,0.0,0.8824,0.00013,2.25717]
[1585436317658,137.8,6216.0,0.0,0.88237,0.00013,2.25755]
[1585436322699,137.8,6215.88,0.0,0.88236,0.00013,2.25764]
[1585436327730,137.84,6215.62,0.0,0.88228,0.00013,2.2587]
[1585436332763,137.8,6214.92,0.0,0.88224,0.00013,2.25894]
[1585436337802,137.77,6215.18,0.0,0.88231,0.00013,2.25807]
[1585436342836,137.86,6215.24,0.0,0.8822,0.00013,2.25965]
[1585436347870,137.84,6215.34,0.0,0.88224,0.00013,2.25919]
[1585436352903,137.86,6215.07,0.0,0.88218,0.00013,2.25979]
[1585436358029,137.85,6215.18,0.0,0.8822,0.00013,2.2596]
[1585436363982,137.86,6215.49,0.0,0.88224,0.00013,2.25924]
[1585436369022,137.92,6215.59,0.0,0.88217,0.00013,2.26023]
[1585436374052,137.89,6215.56,0.0,0.88221,0.00013,2.25957]
[1585436380094,137.9,6215.66,0.0,0.8822,0.00013,2.25966]
[1585436386136,137.91,6215.71,0.0,0.8822,0.00013,2.25976]
[1585436391171,137.91,6215.78,0.0,0.8822,0.00013,2.25977]
[1585436396209,137.89,6215.91,0.0,0.88225,0.00013,2.25916]
[1585436402246,137.93,6215.95,0.0,0.8822,0.00013,2.25989]
[1585436407284,137.67,6218.74,0.0,0.88289,0.00012,2.2514]
[1585436411308,137.64,6222.89,0.0,0.88345,0.00012,2.24527]
[1585436416346,138.01,6225.04,0.0,0.88323,0.00012,2.24911]
[1585436421382,137.97,6224.91,0.0,0.88326,0.00012,2.24865]
[1585436426416,138.05,6225.6,0.0,0.88324,0.00012,2.24915]
[1585436431452,138.06,6227.37,0.0,0.88346,0.00012,2.24678]
[1585436436485,138.04,6229.13,0.0,0.88369,0.00012,2.24418]
[1585436441521,138.48,6225.13,0.0,0.88262,0.00012,2.25737]
[1585436446558,138.26,6222.27,0.0,0.88255,0.00012,2.25727]
[1585436451591,138.18,6221.36,0.0,0.88255,0.00012,2.25695]
[1585436456626,138.13,6222.79,0.0,0.88279,0.00012,2.25427]
[1585436461659,138.19,6224.54,0.0,0.88293,0.00012,2.25291]
[1585436466694,138.22,6224.64,0.0,0.8829,0.00012,2.25342]
[1585436471729,138.25,6224.84,0.0,0.88288,0.00012,2.25371]
[1585436477770,138.23,6224.9,0.0,0.88292,0.00012,2.25322]
[1585436482812,138.27,6224.92,0.0,0.88287,0.00012,2.25392]
[1585436488853,138.31,6224.88,0.0,0.88282,0.00012,2.25462]
[1585436493883,138.32,6225.04,0.0,0.88282,0.00012,2.25457]
[1585436498918,138.55,6223.97,0.0,0.88238,0.00012,2.26013]
[1585436503955,138.73,6221.07,0.0,0.88179,0.00012,2.26717]
[1585436508991,138.34,6219.4,0.0,0.88209,0.00012,2.26239]
[1585436514025,138.34,6219.97,0.0,0.88216,0.00012,2.26168]
[1585436519060,138.35,6220.41,0.0,0.88221,0.00012,2.26114]
[1585436525101,138.34,6219.61,0.0,0.88213,0.00012,2.26203]
[1585436530138,138.34,6219.13,0.0,0.88207,0.00012,2.26269]
[1585436536181,138.33,6218.97,0.0,0.88205,0.00012,2.26285]
[1585436541214,138.35,6217.4,0.0,0.88184,0.00012,2.26516]
[1585436547029,138.34,6216.47,0.0,0.88173,0.00013,2.26628]
[1585436552291,138.23,6217.22,0.0,0.88198,0.00012,2.26311]
[1585436557324,138.28,6219.02,0.0,0.88213,0.00012,2.26173]
[1585436562363,138.39,6219.73,0.0,0.88207,0.00012,2.26279]
[1585436568029,138.37,6219.75,0.0,0.88211,0.00012,2.2623]
[1585436574029,138.31,6219.47,0.0,0.88215,0.00012,2.26166]
[1585436579478,138.27,6219.48,0.0,0.8822,0.00012,2.26089]
[1585436586029,138.33,6219.36,0.0,0.88211,0.00012,2.26206]
[1585436591566,138.34,6219.26,0.0,0.88209,0.00012,2.26237]
[1585436597604,138.3,6219.35,0.0,0.88215,0.00012,2.26157]
[1585436602642,138.45,6218.58,0.0,0.88185,0.00012,2.26532]
[1585436607677,138.79,6214.73,0.0,0.88091,0.00013,2.2766]
[1585436612714,138.33,6214.55,0.0,0.88151,0.00013,2.26843]
[1585436617746,138.27,6213.79,0.0,0.8815,0.00013,2.26825]
[1585436622783,138.22,6211.23,0.0,0.88124,0.00013,2.27085]
[1585436627815,138.14,6211.01,0.0,0.88132,0.00013,2.26966]
[1585436632851,138.25,6211.7,0.0,0.88126,0.00013,2.27072]
[1585436637884,138.19,6211.93,0.0,0.88137,0.00013,2.26934]
[1585436642920,138.13,6213.37,0.0,0.88163,0.00013,2.26638]
[1585436647962,138.12,6213.98,0.0,0.88173,0.00013,2.2653]
[1585436653998,138.15,6213.89,0.0,0.88167,0.00013,2.26605]
[1585436659034,138.15,6213.86,0.0,0.88167,0.00013,2.26603]
[1585436664073,138.16,6212.96,0.0,0.88154,0.00013,2.26738]
[1585436669104,138.13,6212.13,0.0,0.88148,0.00013,2.26798]
[1585436674136,138.1,6211.58,0.0,0.88145,0.00013,2.26813]
[1585436679174,138.12,6211.47,0.0,0.88141,0.00013,2.26855]
[1585436684208,138.08,6211.85,0.0,0.88151,0.00013,2.2674]
[1585436689244,138.09,6211.61,0.0,0.88147,0.00013,2.26781]
[1585436694278,138.08,6211.04,0.0,0.88141,0.00013,2.26844]
[1585436700029,138.05,6211.0,0.0,0.88145,0.00013,2.26788]
[1585436705356,138.03,6211.01,0.0,0.88147,0.00013,2.26755]
[1585436712029,137.98,6211.21,0.0,0.88156,0.00013,2.26644]
[1585436717442,138.01,6211.34,0.0,0.88154,0.00013,2.26675]
[1585436722483,138.0,6211.48,0.0,0.88157,0.00013,2.26636]
[1585436727513,138.02,6211.39,0.0,0.88153,0.00013,2.26688]
[1585436732548,137.99,6211.21,0.0,0.88156,0.00013,2.26643]
[1585436739029,137.99,6211.08,0.0,0.88154,0.00013,2.26663]
[1585436745029,137.97,6210.83,0.0,0.88154,0.00013,2.26658]
[1585436750674,137.98,6210.76,0.0,0.88151,0.00013,2.26685]
[1585436755706,137.93,6211.1,0.0,0.88162,0.00013,2.26557]
[1585436760744,137.94,6211.11,0.0,0.88162,0.00013,2.2656]
[1585436765778,138.01,6210.78,0.0,0.88147,0.00013,2.2674]
[1585436772029,137.92,6211.11,0.0,0.88164,0.00013,2.26532]
[1585436777863,137.99,6211.09,0.0,0.88154,0.00013,2.26657]
[1585436782897,138.46,6209.86,0.0,0.88076,0.00013,2.27673]
[1585436787933,138.41,6208.3,0.0,0.88063,0.00013,2.27788]
[1585436792966,138.43,6208.49,0.0,0.88063,0.00013,2.27792]
[1585436798006,138.55,6208.61,0.0,0.88048,0.00013,2.27991]
[1585436804042,138.58,6208.62,0.0,0.88045,0.00013,2.28034]
[1585436809081,138.6,6208.27,0.0,0.88038,0.00013,2.28118]
[1585436814114,138.69,6207.7,0.0,0.88019,0.00013,2.28351]
[1585436820027,138.65,6207.65,0.0,0.88024,0.00013,2.2828]
[1585436826029,138.65,6207.49,0.0,0.88021,0.00013,2.28318]
[1585436831230,138.67,6207.53,0.0,0.8802,0.00013,2.28332]
[1585436836269,138.68,6207.86,0.0,0.88023,0.00013,2.2831]
[1585436843324,138.7,6207.88,0.0,0.8802,0.00013,2.2834]
[1585436850029,138.71,6207.96,0.0,0.88019,0.00013,2.28359]
[1585436855403,138.71,6208.03,0.0,0.88021,0.00013,2.2833]
[1585436862029,138.74,6207.95,0.0,0.88016,0.00013,2.28393]
[1585436867485,138.75,6207.95,0.0,0.88015,0.00013,2.28411]
[1585436872522,138.76,6207.93,0.0,0.88013,0.00013,2.28429]
[1585436878565,138.77,6207.95,0.0,0.88012,0.00013,2.28447]
[1585436885616,138.78,6207.94,0.0,0.8801,0.00013,2.28469]
[1585436890648,138.87,6207.94,0.0,0.87998,0.00013,2.28632]
[1585436896691,138.8,6208.43,0.0,0.88014,0.00013,2.28438]
[1585436902733,138.81,6208.42,0.0,0.88013,0.00013,2.28458]
[1585436907767,138.81,6208.33,0.0,0.88011,0.00013,2.28474]
[1585436912804,138.82,6210.52,0.0,0.88038,0.00013,2.28192]
[1585436917840,138.81,6211.17,0.0,0.88048,0.00013,2.28075]
[1585436922874,139.22,6209.92,0.0,0.87978,0.00013,2.28976]
[1585436927910,138.98,6208.62,0.0,0.87993,0.00013,2.28718]
[1585436932942,138.89,6208.33,0.0,0.88001,0.00013,2.28605]
[1585436938982,138.87,6207.89,0.0,0.87999,0.00013,2.28621]
[1585436944020,138.88,6207.92,0.0,0.87998,0.00013,2.28631]
[1585436949027,138.98,6207.6,0.0,0.87981,0.00013,2.28847]
[1585436955029,138.86,6207.71,0.0,0.87997,0.00013,2.28636]
[1585436960133,138.87,6207.83,0.0,0.87998,0.00013,2.28623]
[1585436966172,138.89,6207.89,0.0,0.87996,0.00013,2.28658]
[1585436973029,138.9,6207.92,0.0,0.87996,0.00013,2.28655]
[1585436978256,138.85,6208.1,0.0,0.88004,0.00013,2.2855]
[1585436983292,138.91,6207.67,0.0,0.87991,0.00013,2.28702]
[1585436988325,138.91,6207.45,0.0,0.87988,0.00013,2.28743]
[1585436993361,138.94,6206.95,0.0,0.87978,0.00013,2.28855]
[1585436998399,138.91,6206.62,0.0,0.87978,0.00013,2.28844]
[1585437003429,139.09,6205.72,0.0,0.87943,0.00013,2.29282]
[1585437008466,139.17,6203.53,0.0,0.87904,0.00013,2.29719]
[1585437013499,138.97,6202.37,0.0,0.87916,0.00013,2.29521]
[1585437018534,138.9,6199.57,0.0,0.8789,0.00013,2.29755]
[1585437023572,138.93,6196.35,0.0,0.87845,0.00013,2.30241]
[1585437028607,138.81,6195.09,0.0,0.87845,0.00013,2.30195]
[1585437033640,138.78,6195.57,0.0,0.87856,0.00013,2.30064]
[1585437038680,138.76,6195.36,0.0,0.87855,0.00013,2.30057]
[1585437044726,138.7,6195.33,0.0,0.87863,0.00013,2.29953]
[1585437049758,138.66,6195.83,0.0,0.87874,0.00013,2.29829]
[1585437054788,138.67,6195.83,0.0,0.87873,0.00013,2.29844]
[1585437060028,138.65,6195.93,0.0,0.87877,0.00013,2.29793]
[1585437065866,138.53,6197.88,0.0,0.87918,0.00013,2.29322]
[1585437070900,138.38,6199.51,0.0,0.87959,0.00013,2.28831]
[1585437075935,138.39,6200.4,0.0,0.87969,0.00013,2.28731]
[1585437081029,138.57,6200.5,0.0,0.87946,0.00013,2.29037]
[1585437087018,138.6,6200.52,0.0,0.87942,0.00013,2.29094]
[1585437093029,138.6,6200.64,0.0,0.87944,0.00013,2.29064]
[1585437098094,138.67,6199.38,0.0,0.87918,0.00013,2.2936]
[1585437103125,138.72,6197.39,0.0,0.87887,0.00013,2.2971]
[1585437108161,138.66,6196.17,0.0,0.87879,0.00013,2.29761]
[1585437113198,138.55,6195.12,0.0,0.8788,0.00013,2.29714]
[1585437118235,138.48,6194.39,0.0,0.87881,0.00013,2.29676]
[1585437123267,138.5,6194.18,0.0,0.87875,0.00013,2.29746]
[1585437128303,138.5,6194.6,0.0,0.8788,0.00013,2.29695]
[1585437133337,138.48,6194.59,0.0,0.87883,0.00013,2.29657]
[1585437138375,138.45,6194.92,0.0,0.87891,0.00013,2.29561]
[1585437143408,138.39,6195.77,0.0,0.87911,0.00013,2.2933]
[1585437148443,138.57,6194.52,0.0,0.87871,0.00013,2.29818]
[1585437154486,138.42,6194.21,0.0,0.87887,0.00013,2.29578]
[1585437160527,138.43,6194.27,0.0,0.87886,0.00013,2.29603]
[1585437166570,138.42,6194.23,0.0,0.87888,0.00013,2.29574]
[1585437173617,138.37,6194.22,0.0,0.87894,0.00013,2.29486]
[1585437178653,138.32,6194.46,0.0,0.87903,0.00013,2.29377]
[1585437183687,138.32,6195.48,0.0,0.87917,0.00013,2.2923]
[1585437188730,138.24,6198.04,0.0,0.87959,0.00013,2.28757]
[1585437193756,138.08,6200.37,0.0,0.8801,0.00013,2.28166]
[1585437198790,138.36,6201.8,0.0,0.87991,0.00013,2.28472]
[1585437204027,138.39,6202.33,0.0,0.87994,0.00013,2.28455]
[1585437209872,138.41,6202.74,0.0,0.87996,0.00013,2.28434]
[1585437216028,138.43,6202.74,0.0,0.87995,0.00013,2.28449]
[1585437221956,138.42,6202.8,0.0,0.87996,0.00013,2.28431]
[1585437226988,138.67,6201.12,0.0,0.87942,0.00013,2.29099]
[1585437232023,138.46,6199.31,0.0,0.87947,0.00013,2.2897]
[1585437237029,138.46,6197.78,0.0,0.87927,0.00013,2.29168]
[1585437242099,138.49,6197.36,0.0,0.87918,0.00013,2.29273]
[1585437247127,138.45,6197.02,0.0,0.87919,0.00013,2.29255]
[1585437252162,138.44,6196.94,0.0,0.87919,0.00013,2.29247]
[1585437257200,138.33,6198.52,0.0,0.87954,0.00013,2.28837]
[1585437262234,138.33,6199.56,0.0,0.87967,0.00013,2.28704]
[1585437267267,138.41,6201.65,0.0,0.87983,0.00013,2.28572]
[1585437272308,138.44,6201.98,0.0,0.87984,0.00013,2.28557]
[1585437277341,138.43,6202.22,0.0,0.87988,0.00013,2.28513]
[1585437282375,138.49,6202.41,0.0,0.87983,0.00013,2.28584]
[1585437287409,138.46,6202.35,0.0,0.87987,0.00013,2.28538]
[1585437292447,138.48,6202.36,0.0,0.87984,0.00013,2.28571]
[1585437297484,138.46,6202.6,0.0,0.87989,0.00013,2.28521]
[1585437303029,138.49,6200.21,0.0,0.87955,0.00013,2.28878]
[1585437308563,138.43,6200.13,0.0,0.87962,0.00013,2.28789]
[1585437314602,138.47,6200.14,0.0,0.87957,0.00013,2.28851]
[1585437319638,138.48,6200.19,0.0,0.87956,0.00013,2.28868]
[1585437324674,138.49,6199.98,0.0,0.87953,0.00013,2.28907]
[1585437330029,138.49,6200.06,0.0,0.87952,0.00013,2.28911]
[1585437336029,138.5,6199.02,0.0,0.87939,0.00013,2.29046]
[1585437342029,138.48,6199.06,0.0,0.87943,0.00013,2.29001]
[1585437348029,138.48,6199.09,0.0,0.87943,0.00013,2.28998]
[1585437353881,138.48,6199.12,0.0,0.87943,0.00013,2.28992]
[1585437359923,138.43,6199.2,0.0,0.8795,0.00013,2.28901]
[1585437364952,138.47,6199.14,0.0,0.87944,0.00013,2.28982]
[1585437369989,138.48,6202.88,0.0,0.87991,0.00013,2.28497]
[1585437375029,138.43,6204.12,0.0,0.88013,0.00013,2.28248]
[1585437381030,138.52,6204.27,0.0,0.88003,0.00013,2.28378]
[1585437387029,138.55,6204.29,0.0,0.87999,0.00013,2.28439]
[1585437393029,138.57,6204.15,0.0,0.87995,0.00013,2.2848]
[1585437398185,138.54,6204.19,0.0,0.87999,0.00013,2.28422]
[1585437403222,138.56,6204.16,0.0,0.87997,0.00013,2.28449]
[1585437408253,138.39,6206.22,0.0,0.88045,0.00013,2.2788]
[1585437413292,138.58,6207.87,0.0,0.8804,0.00013,2.28008]
[1585437418325,138.61,6207.84,0.0,0.88037,0.00013,2.28055]
[1585437423360,138.64,6207.74,0.0,0.88031,0.00013,2.28131]
[1585437429029,138.64,6207.37,0.0,0.88026,0.00013,2.28182]
[1585437434436,138.65,6207.01,0.0,0.88021,0.00013,2.28232]
[1585437439470,138.66,6207.03,0.0,0.88019,0.00013,2.28264]
[1585437444506,138.69,6207.04,0.0,0.88016,0.00013,2.28301]
[1585437449544,139.06,6205.52,0.0,0.87948,0.00013,2.29161]
[1585437454576,138.8,6203.92,0.0,0.87963,0.00013,2.28897]
[1585437459611,138.7,6203.36,0.0,0.87969,0.00013,2.28793]
[1585437464645,138.69,6202.65,0.0,0.87961,0.00013,2.28875]
[1585437469684,138.77,6202.01,0.0,0.87942,0.00013,2.29098]
[1585437474720,138.7,6199.7,0.0,0.87922,0.00013,2.29285]
[1585437479755,138.69,6198.2,0.0,0.87904,0.00013,2.29466]
[1585437484793,138.71,6196.72,0.0,0.87883,0.00013,2.2969]
[1585437489826,138.7,6196.34,0.0,0.8788,0.00013,2.29728]
[1585437494859,138.63,6196.79,0.0,0.87894,0.00013,2.29546]
[1585437499892,138.72,6196.31,0.0,0.87876,0.00013,2.29768]
[1585437504932,138.55,6193.84,0.0,0.87867,0.00013,2.29801]
[1585437509965,138.58,6193.97,0.0,0.87866,0.00013,2.29825]
[1585437515003,138.45,6194.57,0.0,0.87891,0.00013,2.29501]
[1585437520032,138.46,6195.21,0.0,0.87897,0.00013,2.29443]
[1585437523054,138.28,6199.78,0.0,0.87979,0.00013,2.2852]
[1585437529104,138.52,6202.23,0.0,0.87979,0.00013,2.28613]
[1585437534134,138.84,6198.67,0.0,0.87891,0.00013,2.29652]
[1585437539170,138.54,6196.95,0.0,0.87909,0.00013,2.29353]
[1585437544206,138.49,6195.64,0.0,0.87899,0.00013,2.29439]
[1585437549241,138.38,6195.56,0.0,0.87913,0.00013,2.29248]
[1585437554274,138.33,6195.5,0.0,0.87918,0.00013,2.29176]
[1585437560320,138.29,6195.7,0.0,0.87927,0.00013,2.29071]
[1585437565354,138.26,6195.59,0.0,0.87929,0.00013,2.29033]
[1585437571395,138.22,6195.44,0.0,0.87933,0.00013,2.28971]
[1585437578443,138.17,6195.27,0.0,0.87937,0.00013,2.2891]
[1585437583477,138.14,6195.23,0.0,0.8794,0.00013,2.28864]
[1585437588511,138.11,6195.29,0.0,0.87946,0.00013,2.28792]
[1585437594029,138.07,6195.48,0.0,0.87953,0.00013,2.28704]
[1585437599586,138.02,6195.58,0.0,0.87961,0.00013,2.28601]
[1585437604629,138.05,6197.8,0.0,0.87986,0.00013,2.28349]
[1585437610664,138.03,6198.15,0.0,0.87993,0.00013,2.28271]
[1585437615702,138.25,6196.22,0.0,0.87939,0.00013,2.28918]
[1585437621029,137.96,6196.22,0.0,0.87978,0.00013,2.284]
[1585437626780,137.98,6196.17,0.0,0.87975,0.00013,2.28438]
[1585437631813,138.2,6194.84,0.0,0.87928,0.00013,2.29006]
[1585437636848,138.03,6193.38,0.0,0.87932,0.00013,2.28901]
[1585437641883,138.05,6192.07,0.0,0.87913,0.00013,2.29103]
[1585437646916,138.03,6191.98,0.0,0.87914,0.00013,2.29082]
[1585437651949,138.05,6191.95,0.0,0.87912,0.00013,2.29112]
[1585437657029,138.09,6191.59,0.0,0.87901,0.00013,2.29249]
[1585437663033,138.03,6191.58,0.0,0.87909,0.00013,2.29139]
[1585437668066,138.05,6191.83,0.0,0.8791,0.00013,2.29132]
[1585437673100,138.06,6191.68,0.0,0.87907,0.00013,2.29169]
[1585437678137,137.94,6192.72,0.0,0.87936,0.00013,2.28817]
[1585437683170,138.03,6193.48,0.0,0.87933,0.00013,2.28886]
[1585437688201,137.9,6195.05,0.0,0.8797,0.00013,2.28449]
[1585437693239,138.02,6195.3,0.0,0.87958,0.00013,2.28615]
[1585437698276,137.94,6197.35,0.0,0.87996,0.00013,2.28183]
[1585437703307,138.06,6198.13,0.0,0.87989,0.00013,2.28301]
[1585437708346,138.17,6197.15,0.0,0.87962,0.00013,2.28631]
[1585437713378,138.19,6195.67,0.0,0.87941,0.00013,2.28856]
[1585437718422,138.13,6195.09,0.0,0.87941,0.00013,2.28832]
[1585437723450,138.13,6194.98,0.0,0.8794,0.00013,2.28845]
[1585437728485,138.17,6194.88,0.0,0.87933,0.00013,2.28929]
[1585437735029,138.16,6194.93,0.0,0.87936,0.00013,2.28899]
[1585437741027,138.18,6194.83,0.0,0.87931,0.00013,2.28956]
[1585437747028,138.17,6194.87,0.0,0.87934,0.00013,2.28926]
[1585437752652,138.18,6194.89,0.0,0.87933,0.00013,2.28928]
[1585437757688,138.18,6194.93,0.0,0.87933,0.00013,2.28927]
[1585437764771,138.18,6194.95,0.0,0.87933,0.00013,2.28934]
[1585437769773,138.19,6195.13,0.0,0.87934,0.00013,2.28925]
[1585437777029,138.2,6195.12,0.0,0.87933,0.00013,2.28935]
[1585437783029,138.2,6195.37,0.0,0.87936,0.00013,2.28908]
[1585437789029,138.21,6195.35,0.0,0.87935,0.00013,2.28925]
[1585437794950,138.22,6195.29,0.0,0.87933,0.00013,2.28949]
[1585437799987,138.21,6195.37,0.0,0.87935,0.00013,2.28926]
[1585437805022,138.15,6196.13,0.0,0.87952,0.00013,2.28714]
[1585437810027,138.2,6196.28,0.0,0.87948,0.00013,2.28785]
[1585437815089,138.16,6197.41,0.0,0.87968,0.00013,2.28542]
[1585437820126,138.28,6197.5,0.0,0.87953,0.00013,2.28746]
[1585437825160,138.26,6197.44,0.0,0.87955,0.00013,2.2872]
[1585437830196,138.26,6197.3,0.0,0.87953,0.00013,2.28747]
[1585437835231,138.27,6197.37,0.0,0.87953,0.00013,2.28753]
[1585437843029,138.14,6197.76,0.0,0.87975,0.00013,2.28466]
[1585437848319,138.33,6196.41,0.0,0.87933,0.00013,2.28977]
[1585437853356,138.29,6195.44,0.0,0.87926,0.00013,2.29037]
[1585437858393,138.27,6195.35,0.0,0.87927,0.00013,2.29022]
[1585437863425,138.34,6195.24,0.0,0.87917,0.00013,2.29154]
[1585437869468,138.3,6195.08,0.0,0.87919,0.00013,2.29114]
[1585437874505,138.32,6194.71,0.0,0.87913,0.00013,2.29182]
[1585437879540,138.29,6192.87,0.0,0.87894,0.00013,2.29363]
[1585437884576,138.36,6191.78,0.0,0.87869,0.00013,2.29649]
[1585437889609,138.3,6191.28,0.0,0.87872,0.00013,2.29599]
[1585437894643,138.36,6190.78,0.0,0.87857,0.00013,2.29775]
[1585437899677,138.25,6190.46,0.0,0.87867,0.00013,2.29628]
[1585437904712,138.38,6187.82,0.0,0.87816,0.00013,2.30208]
[1585437909748,138.24,6187.54,0.0,0.87832,0.00013,2.29986]
[1585437915027,138.25,6187.5,0.0,0.87829,0.00013,2.30021]
[1585437920827,138.28,6188.03,0.0,0.87833,0.00013,2.29994]
[1585437925859,138.23,6190.35,0.0,0.87869,0.00013,2.296]
[1585437930896,138.13,6191.1,0.0,0.87892,0.00013,2.2932]
[1585437936027,138.09,6193.19,0.0,0.87925,0.00013,2.28953]
[1585437941973,138.1,6193.65,0.0,0.87929,0.00013,2.28913]
[1585437947009,138.2,6193.71,0.0,0.87916,0.00013,2.29093]
[1585437952044,138.27,6193.98,0.0,0.87911,0.00013,2.29176]
[1585437957075,138.23,6191.47,0.0,0.87884,0.00013,2.29438]
[1585437962114,138.4,6189.86,0.0,0.8784,0.00013,2.29957]
[1585437969029,138.13,6190.52,0.0,0.87885,0.00013,2.29382]
[1585437974199,138.19,6190.75,0.0,0.8788,0.00013,2.29459]
[1585437979232,138.13,6191.87,0.0,0.87902,0.00013,2.29209]
[1585437984270,138.16,6193.13,0.0,0.87915,0.00013,2.29086]
[1585437990029,138.08,6194.38,0.0,0.87941,0.00013,2.28784]
[1585437995347,138.24,6193.65,0.0,0.87911,0.00013,2.29146]
[1585438001384,138.3,6192.57,0.0,0.87889,0.00013,2.29407]
[1585438006420,138.19,6192.56,0.0,0.87903,0.00013,2.29216]
[1585438011458,138.16,6193.11,0.0,0.87915,0.00013,2.2908]
[1585438017029,138.19,6192.93,0.0,0.87908,0.00013,2.29162]
[1585438022532,138.14,6193.12,0.0,0.87917,0.00013,2.29047]
[1585438027570,138.2,6193.68,0.0,0.87916,0.00013,2.2908]
[1585438032602,138.19,6193.98,0.0,0.87922,0.00013,2.29013]
[1585438037636,138.18,6194.19,0.0,0.87926,0.00013,2.28975]
[1585438042672,138.18,6194.02,0.0,0.87924,0.00013,2.28992]
[1585438049719,138.19,6193.94,0.0,0.87921,0.00013,2.29022]
[1585438055771,138.19,6194.12,0.0,0.87923,0.00013,2.28997]
[1585438060801,138.13,6194.29,0.0,0.87934,0.00013,2.28861]
[1585438065833,137.88,6197.65,0.0,0.88011,0.00013,2.27958]
[1585438070870,138.17,6198.74,0.0,0.87986,0.00013,2.28332]
[1585438076916,138.09,6199.15,0.0,0.88001,0.00013,2.28144]
[1585438081949,138.2,6199.33,0.0,0.87989,0.00013,2.28316]
[1585438086985,138.26,6199.54,0.0,0.87983,0.00013,2.28399]
[1585438092018,138.23,6199.92,0.0,0.87992,0.00013,2.28294]
[1585438097051,138.16,6200.86,0.0,0.88014,0.00013,2.28028]
[1585438102087,138.28,6201.03,0.0,0.87999,0.00013,2.28235]
[1585438108130,138.33,6201.03,0.0,0.87993,0.00013,2.28324]
[1585438113165,138.38,6200.92,0.0,0.87986,0.00013,2.28408]
[1585438118199,138.4,6200.9,0.0,0.87983,0.00013,2.2844]
[1585438123231,138.43,6199.4,0.0,0.8796,0.00013,2.2869]
[1585438128270,138.36,6198.42,0.0,0.87957,0.00013,2.28701]
[1585438134029,138.4,6198.01,0.0,0.87947,0.00013,2.28825]
[1585438140029,138.39,6198.29,0.0,0.87951,0.00013,2.28774]
[1585438146029,138.4,6198.29,0.0,0.8795,0.00013,2.2879]
[1585438151427,138.35,6198.59,0.0,0.87961,0.00013,2.28655]
[1585438157472,138.42,6198.2,0.0,0.87946,0.00013,2.28838]
[1585438162509,138.41,6198.02,0.0,0.87945,0.00013,2.28849]
[1585438168552,138.42,6198.28,0.0,0.87947,0.00013,2.28829]
[1585438176031,138.39,6198.8,0.0,0.87959,0.00013,2.28686]
[1585438181641,138.44,6198.74,0.0,0.87951,0.00013,2.28785]
[1585438186677,138.44,6198.66,0.0,0.8795,0.00013,2.28803]
[1585438191707,138.46,6198.38,0.0,0.87944,0.00013,2.28865]
[1585438196747,138.46,6198.0,0.0,0.87938,0.00013,2.2893]
[1585438202783,138.43,6198.06,0.0,0.87943,0.00013,2.28865]
[1585438207823,138.41,6201.08,0.0,0.87984,0.00013,2.28432]
[1585438212857,138.3,6202.37,0.0,0.88016,0.00013,2.2805]
[1585438217893,138.51,6202.26,0.0,0.87986,0.00013,2.2844]
[1585438223931,138.51,6202.6,0.0,0.8799,0.00013,2.28407]
[1585438230029,138.45,6202.78,0.0,0.88001,0.00013,2.28265]
[1585438236020,138.54,6202.3,0.0,0.87984,0.00013,2.28473]
[1585438242029,138.55,6202.74,0.0,0.87988,0.00013,2.28433]
[1585438248029,138.55,6202.75,0.0,0.87988,0.00013,2.28438]
[1585438253136,138.75,6201.34,0.0,0.87942,0.00013,2.28989]
[1585438258176,138.57,6200.89,0.0,0.87962,0.00013,2.28714]
[1585438263211,138.56,6200.92,0.0,0.87962,0.00013,2.28709]
[1585438269029,138.56,6200.97,0.0,0.87963,0.00013,2.28703]
[1585438274285,138.5,6201.34,0.0,0.87977,0.00013,2.28532]
[1585438279325,138.59,6202.27,0.0,0.87977,0.00013,2.28567]
[1585438284360,138.58,6202.38,0.0,0.87978,0.00013,2.28547]
[1585438289390,138.61,6202.25,0.0,0.87973,0.00013,2.2862]
[1585438294427,138.61,6201.58,0.0,0.87965,0.00013,2.28687]
[1585438299465,138.6,6201.58,0.0,0.87966,0.00013,2.28673]
[1585438304495,138.62,6201.54,0.0,0.87964,0.00013,2.28709]
[1585438309536,138.69,6201.38,0.0,0.87951,0.00013,2.28866]
[1585438314566,138.65,6201.28,0.0,0.87956,0.00013,2.28806]
[1585438319601,138.63,6201.29,0.0,0.87959,0.00013,2.28756]
[1585438324638,138.65,6201.22,0.0,0.87955,0.00013,2.28805]
[1585438330680,138.64,6201.48,0.0,0.8796,0.00013,2.28749]
[1585438338029,138.64,6201.29,0.0,0.87957,0.00013,2.28781]
[1585438343766,138.65,6201.03,0.0,0.87953,0.00013,2.28826]
[1585438349811,138.62,6200.99,0.0,0.87956,0.00013,2.28792]
[1585438356029,138.68,6200.78,0.0,0.87946,0.00013,2.28908]
[1585438361896,138.65,6200.78,0.0,0.8795,0.00013,2.28851]
[1585438366930,138.65,6200.63,0.0,0.87949,0.00013,2.28865]
[1585438372973,138.65,6200.58,0.0,0.87948,0.00013,2.28871]
[1585438378010,138.65,6200.5,0.0,0.87946,0.00013,2.28894]
[1585438383029,138.62,6200.57,0.0,0.87952,0.00013,2.2882]
[1585438388078,138.63,6200.61,0.0,0.87951,0.00013,2.28841]
[1585438393114,138.66,6200.54,0.0,0.87946,0.00013,2.28898]
[1585438399154,138.65,6200.28,0.0,0.87944,0.00013,2.28916]
[1585438404189,138.63,6200.43,0.0,0.87949,0.00013,2.28861]
[1585438409228,138.68,6200.59,0.0,0.87944,0.00013,2.2893]
[1585438415263,138.65,6200.65,0.0,0.87949,0.00013,2.28856]
[1585438420302,138.65,6200.7,0.0,0.8795,0.00013,2.28845]
[1585438427352,138.65,6200.76,0.0,0.8795,0.00013,2.28848]
[1585438432388,138.63,6200.97,0.0,0.87955,0.00013,2.28784]
[1585438440029,138.66,6201.12,0.0,0.87954,0.00013,2.28808]
[1585438446029,138.66,6201.1,0.0,0.87954,0.00013,2.28813]
[1585438451520,138.65,6201.11,0.0,0.87955,0.00013,2.288]
[1585438456553,138.66,6201.07,0.0,0.87953,0.00013,2.28818]
[1585438464029,138.66,6201.4,0.0,0.87957,0.00013,2.28783]
[1585438469646,138.66,6201.88,0.0,0.87963,0.00013,2.28713]
[1585438474683,138.24,6203.93,0.0,0.88046,0.00013,2.27675]
[1585438479715,138.29,6207.54,0.0,0.88084,0.00013,2.27293]
[1585438484752,138.47,6210.45,0.0,0.88097,0.00013,2.27219]
[1585438491029,138.75,6211.35,0.0,0.88072,0.00013,2.27596]
[1585438496836,138.96,6210.7,0.0,0.88035,0.00013,2.28066]
[1585438501868,138.91,6209.11,0.0,0.88022,0.00013,2.28187]
[1585438506904,138.88,6208.08,0.0,0.88013,0.00013,2.28268]
[1585438512029,138.78,6208.21,0.0,0.88027,0.00013,2.28079]
[1585438517982,138.65,6209.39,0.0,0.8806,0.00013,2.27682]
[1585438523014,138.87,6210.0,0.0,0.88039,0.00013,2.27992]
[1585438528056,138.88,6210.04,0.0,0.88037,0.00013,2.28012]
[1585438533090,138.88,6210.2,0.0,0.8804,0.00013,2.27973]
[1585438539029,138.92,6210.29,0.0,0.88036,0.00013,2.28029]
[1585438545029,138.93,6209.92,0.0,0.88029,0.00013,2.28107]
[1585438550208,138.95,6210.0,0.0,0.88028,0.00013,2.28127]
[1585438555240,138.96,6210.08,0.0,0.88027,0.00013,2.2814]
[1585438562293,138.98,6210.09,0.0,0.88025,0.00013,2.28172]
[1585438567321,139.02,6210.16,0.0,0.88021,0.00013,2.28223]
[1585438572361,138.99,6210.81,0.0,0.88034,0.00013,2.28083]
[1585438578032,139.02,6211.01,0.0,0.88031,0.00013,2.28121]
[1585438584029,139.04,6211.03,0.0,0.88029,0.00013,2.28147]
[1585438590029,139.07,6211.22,0.0,0.88028,0.00013,2.28174]
[1585438596029,139.07,6211.18,0.0,0.88028,0.00013,2.28161]
[1585438602029,139.07,6211.22,0.0,0.88028,0.00013,2.28162]
[1585438607605,139.11,6211.15,0.0,0.88022,0.00013,2.28248]
[1585438612640,139.11,6209.86,0.0,0.88006,0.00013,2.28407]
[1585438617676,139.12,6208.23,0.0,0.87984,0.00013,2.28653]
[1585438622708,139.15,6208.15,0.0,0.87979,0.00013,2.28716]
[1585438627746,139.09,6208.42,0.0,0.8799,0.00013,2.28575]
[1585438635029,139.12,6208.27,0.0,0.87984,0.00013,2.28648]
[1585438640837,139.15,6208.01,0.0,0.87977,0.00013,2.28729]
[1585438647029,139.1,6208.17,0.0,0.87986,0.00013,2.28616]
[1585438653029,139.11,6208.21,0.0,0.87986,0.00013,2.28612]
[1585438658963,139.11,6209.9,0.0,0.88007,0.00013,2.28395]
[1585438663997,139.11,6210.93,0.0,0.8802,0.00013,2.28262]
[1585438669033,139.12,6210.93,0.0,0.88018,0.00013,2.28284]
[1585438675075,139.14,6210.91,0.0,0.88016,0.00013,2.28317]
[1585438681113,139.15,6210.65,0.0,0.88011,0.00013,2.28365]
[1585438686153,139.16,6210.61,0.0,0.8801,0.00013,2.28383]
[1585438691188,139.17,6210.6,0.0,0.88008,0.00013,2.28409]
[1585438696219,139.18,6210.52,0.0,0.88005,0.00013,2.28442]
[1585438701255,139.22,6209.69,0.0,0.8799,0.00013,2.28615]
[1585438706290,139.18,6209.57,0.0,0.87994,0.00013,2.28562]
[1585438711325,139.19,6209.56,0.0,0.87993,0.00013,2.28565]
[1585438718374,139.17,6209.37,0.0,0.87993,0.00013,2.28562]
[1585438723410,139.17,6209.25,0.0,0.87991,0.00013,2.28578]
[1585438731029,139.18,6209.31,0.0,0.87991,0.00013,2.28577]
[1585438737029,139.18,6209.25,0.0,0.87991,0.00013,2.28585]
[1585438743029,139.19,6209.24,0.0,0.87989,0.00013,2.28604]
[1585438748589,139.18,6209.14,0.0,0.87988,0.00013,2.28613]
[1585438753622,139.18,6209.27,0.0,0.8799,0.00013,2.28592]
[1585438760673,139.19,6209.24,0.0,0.87989,0.00013,2.28602]
[1585438765706,139.18,6209.81,0.0,0.87997,0.00013,2.28525]
[1585438771749,139.2,6210.1,0.0,0.87999,0.00013,2.28493]
[1585438779029,139.21,6209.86,0.0,0.87995,0.00013,2.28542]
[1585438784841,139.2,6210.01,0.0,0.87998,0.00013,2.28512]
[1585438791029,139.19,6210.0,0.0,0.87999,0.00013,2.28488]
[1585438797029,139.17,6210.11,0.0,0.88003,0.00013,2.28439]
[1585438802965,139.2,6210.06,0.0,0.87998,0.00013,2.28513]
[1585438809029,139.23,6209.74,0.0,0.8799,0.00013,2.28605]
[1585438815029,139.21,6209.74,0.0,0.87993,0.00013,2.28558]
[1585438821029,139.21,6209.75,0.0,0.87993,0.00013,2.28561]
[1585438827029,139.19,6209.83,0.0,0.87996,0.00013,2.28524]
[1585438832171,139.52,6207.67,0.0,0.87927,0.00013,2.29369]
[1585438839029,139.21,6206.85,0.0,0.87958,0.00013,2.28927]
[1585438845029,139.17,6206.79,0.0,0.87961,0.00013,2.28873]
[1585438850295,139.11,6206.85,0.0,0.87971,0.00013,2.28752]
[1585438855330,139.08,6206.95,0.0,0.87976,0.00013,2.28684]
[1585438863029,139.03,6206.92,0.0,0.87982,0.00013,2.28602]
[1585438868419,139.01,6206.79,0.0,0.87983,0.00013,2.28586]
[1585438874463,138.95,6206.92,0.0,0.87992,0.00013,2.2847]
[1585438879500,138.98,6206.73,0.0,0.87986,0.00013,2.28542]
[1585438887029,138.9,6206.78,0.0,0.87997,0.00013,2.28392]
[1585438892589,138.84,6206.83,0.0,0.88006,0.00013,2.28271]
[1585438897624,138.83,6206.9,0.0,0.88009,0.00013,2.28232]
[1585438902658,138.82,6206.99,0.0,0.88011,0.00013,2.28204]
[1585438907693,138.77,6207.28,0.0,0.88021,0.00013,2.28083]
[1585438912728,138.77,6208.89,0.0,0.88042,0.00013,2.27862]
[1585438919775,138.76,6208.89,0.0,0.88043,0.00013,2.27851]
[1585438924814,138.77,6208.87,0.0,0.8804,0.00013,2.27882]
[1585438930859,138.79,6209.06,0.0,0.88041,0.00013,2.27885]
[1585438936899,138.82,6209.13,0.0,0.88037,0.00013,2.27935]
[1585438941934,138.84,6209.2,0.0,0.88036,0.00013,2.27956]
[1585438946964,138.85,6209.03,0.0,0.88033,0.00013,2.27986]
[1585438953029,138.87,6209.08,0.0,0.88031,0.00013,2.28007]
[1585438959029,138.89,6209.08,0.0,0.88028,0.00013,2.28053]
[1585438965029,138.93,6208.91,0.0,0.88021,0.00013,2.28134]
[1585438971029,138.94,6208.96,0.0,0.8802,0.00013,2.28152]
[1585438976170,138.92,6209.09,0.0,0.88025,0.00013,2.28097]
[1585438981207,138.93,6209.97,0.0,0.88034,0.00013,2.28006]
[1585438988257,138.98,6210.07,0.0,0.8803,0.00013,2.28066]
[1585438995029,138.98,6210.17,0.0,0.8803,0.00013,2.28068]
[1585439000339,139.01,6210.17,0.0,0.88026,0.00013,2.28114]
[1585439005373,139.02,6210.84,0.0,0.88033,0.00013,2.28043]
[1585439010406,139.03,6210.94,0.0,0.88033,0.00013,2.28057]
[1585439015443,139.04,6211.06,0.0,0.88034,0.00013,2.28038]
[1585439022029,139.06,6211.1,0.0,0.88032,0.00013,2.2807]
[1585439027526,139.08,6211.08,0.0,0.88029,0.00013,2.28109]
[1585439032563,139.1,6211.11,0.0,0.88027,0.00013,2.2813]
[1585439037596,139.1,6211.18,0.0,0.88028,0.00013,2.28121]
[1585439042634,139.11,6211.19,0.0,0.88027,0.00013,2.2814]
[1585439049029,139.13,6211.55,0.0,0.88028,0.00013,2.28135]
[1585439054715,139.14,6211.55,0.0,0.88027,0.00013,2.28154]
[1585439059751,139.15,6211.54,0.0,0.88025,0.00013,2.28174]
[1585439067029,139.17,6211.67,0.0,0.88024,0.00013,2.28187]
[1585439072844,139.17,6211.46,0.0,0.88022,0.00013,2.28203]
[1585439077875,139.21,6211.4,0.0,0.88016,0.00013,2.2828]
[1585439082914,139.29,6210.26,0.0,0.87991,0.00013,2.28574]
[1585439087947,139.28,6209.85,0.0,0.87987,0.00013,2.28614]
[1585439094029,139.2,6209.92,0.0,0.87999,0.00013,2.28464]
[1585439100036,139.2,6210.67,0.0,0.88008,0.00013,2.28361]
[1585439106029,139.1,6211.12,0.0,0.88027,0.00013,2.28124]
[1585439112027,139.16,6211.35,0.0,0.88023,0.00013,2.28192]
[1585439117155,139.28,6210.7,0.0,0.87999,0.00013,2.28488]
[1585439122188,139.22,6209.97,0.0,0.87996,0.00013,2.28494]
[1585439127222,139.22,6211.07,0.0,0.8801,0.00013,2.28347]
[1585439133029,139.22,6211.37,0.0,0.88015,0.00013,2.28293]
[1585439139029,139.24,6211.37,0.0,0.88013,0.00013,2.28324]
[1585439144343,139.26,6214.36,0.0,0.88047,0.00013,2.27972]
[1585439149376,139.27,6215.63,0.0,0.88062,0.00013,2.27809]
[1585439154410,139.29,6216.27,0.0,0.88067,0.00013,2.27764]
[1585439159445,139.24,6217.89,0.0,0.88094,0.00012,2.2746]
[1585439164484,139.1,6218.91,0.0,0.88125,0.00012,2.27085]
[1585439169514,139.33,6219.23,0.0,0.88099,0.00012,2.27443]
[1585439174550,139.38,6219.39,0.0,0.88095,0.00012,2.2751]
[1585439181029,139.4,6219.92,0.0,0.88099,0.00012,2.27477]
[1585439186636,139.41,6220.0,0.0,0.88098,0.00012,2.27495]
[1585439191670,139.47,6220.17,0.0,0.88094,0.00012,2.2755]
[1585439196704,139.51,6218.39,0.0,0.88065,0.00012,2.27872]
[1585439201742,139.46,6217.86,0.0,0.88066,0.00012,2.27841]
[1585439207784,139.49,6218.14,0.0,0.88065,0.00012,2.27863]
[1585439212818,139.52,6218.19,0.0,0.88062,0.00012,2.27904]
[1585439219869,139.54,6218.35,0.0,0.8806,0.00012,2.2793]
[1585439224904,139.53,6218.41,0.0,0.88064,0.00012,2.27888]
[1585439229939,139.54,6218.67,0.0,0.88065,0.00012,2.2788]
[1585439234982,139.57,6219.51,0.0,0.88071,0.00012,2.27823]
[1585439240009,139.56,6219.77,0.0,0.88076,0.00012,2.27767]
[1585439246059,139.6,6219.73,0.0,0.88071,0.00012,2.2784]
[1585439253029,139.62,6219.82,0.0,0.88069,0.00012,2.27864]
[1585439258132,139.43,6223.21,0.0,0.88137,0.00012,2.27071]
[1585439262029,139.52,6227.65,0.0,0.8818,0.00012,2.26648]
[1585439265029,139.14,6232.04,0.0,0.88284,0.00012,2.25393]
[1585439267196,138.59,6236.37,0.0,0.88411,0.00012,2.23816]
[1585439270216,139.08,6241.5,0.0,0.88408,0.00012,2.24043]
[1585439273240,139.12,6246.64,0.0,0.88465,0.00012,2.23434]
[1585439278276,140.12,6245.62,0.0,0.88322,0.00012,2.25369]
[1585439283327,139.89,6243.59,0.0,0.88328,0.00012,2.25211]
[1585439288348,139.67,6239.94,0.0,0.88311,0.00012,2.25304]
[1585439293384,139.51,6238.17,0.0,0.88311,0.00012,2.25251]
[1585439298414,138.92,6241.86,0.0,0.88433,0.00012,2.23704]
[1585439302445,139.6,6244.48,0.0,0.88377,0.00012,2.24572]
[1585439304029,139.0,6250.1,0.0,0.88524,0.00012,2.22753]
[1585439306474,138.83,6256.43,0.0,0.88623,0.00012,2.21606]
[1585439308490,138.22,6262.56,0.0,0.88777,0.00012,2.19676]
[1585439309495,139.75,6262.46,0.0,0.88574,0.00012,2.22492]
[1585439314530,139.0,6265.6,0.0,0.8871,0.00012,2.20702]
[1585439317556,139.83,6268.26,0.0,0.88634,0.00012,2.21862]
[1585439322029,140.45,6263.06,0.0,0.88491,0.00012,2.23664]
[1585439327621,139.87,6261.46,0.0,0.88548,0.00012,2.22821]
[1585439332654,139.88,6259.05,0.0,0.88516,0.00012,2.23171]
[1585439337692,139.87,6255.66,0.0,0.88478,0.00012,2.23579]
[1585439342724,139.99,6254.23,0.0,0.88444,0.00012,2.23995]
[1585439347759,139.89,6252.68,0.0,0.88438,0.00012,2.24021]
[1585439352797,139.95,6251.52,0.0,0.88417,0.00012,2.24273]
[1585439357832,139.79,6249.28,0.0,0.8841,0.00012,2.24287]
[1585439362865,139.69,6250.85,0.0,0.88442,0.00012,2.23901]
[1585439367900,139.98,6249.02,0.0,0.88382,0.00012,2.24652]
[1585439372938,139.83,6248.15,0.0,0.88391,0.00012,2.24495]
[1585439377973,139.98,6247.34,0.0,0.88362,0.00012,2.24867]
[1585439383004,139.68,6246.14,0.0,0.88387,0.00012,2.24482]
[1585439388029,139.79,6246.0,0.0,0.8837,0.00012,2.24705]
[1585439393079,139.54,6248.46,0.0,0.88434,0.00012,2.23917]
[1585439398116,139.4,6249.95,0.0,0.8847,0.00012,2.23471]
[1585439403147,139.33,6252.4,0.0,0.88508,0.00012,2.23033]
[1585439408182,139.69,6252.49,0.0,0.88462,0.00012,2.23673]
[1585439413216,139.67,6251.35,0.0,0.88452,0.00012,2.23779]
[1585439418255,139.63,6248.73,0.0,0.88426,0.00012,2.24043]
[1585439423291,139.97,6246.0,0.0,0.88348,0.00012,2.25013]
[1585439428319,139.27,6246.22,0.0,0.88441,0.00012,2.23736]
[1585439433359,139.54,6245.91,0.0,0.88403,0.00012,2.24248]
[1585439438392,139.55,6245.54,0.0,0.88397,0.00012,2.24309]
[1585439443427,139.73,6243.91,0.0,0.88353,0.00012,2.24857]
[1585439448463,139.6,6242.53,0.0,0.88353,0.00012,2.24804]
[1585439453496,139.32,6244.22,0.0,0.88411,0.00012,2.24068]
[1585439458535,139.51,6244.18,0.0,0.88385,0.00012,2.24424]
[1585439463568,139.5,6243.87,0.0,0.88384,0.00012,2.24433]
[1585439468605,139.51,6243.63,0.0,0.88379,0.00012,2.24497]
[1585439474645,139.44,6243.34,0.0,0.88384,0.00012,2.24408]
[1585439479682,139.41,6242.95,0.0,0.88384,0.00012,2.24404]
[1585439484714,139.35,6243.15,0.0,0.88394,0.00012,2.2427]
[1585439489749,139.35,6245.73,0.0,0.88426,0.00012,2.2392]
[1585439494786,139.4,6246.7,0.0,0.88431,0.00012,2.23882]
[1585439500827,139.4,6246.19,0.0,0.88426,0.00012,2.23935]
[1585439505861,139.4,6246.1,0.0,0.88425,0.00012,2.23949]
[1585439510896,139.34,6246.89,0.0,0.88442,0.00012,2.2374]
[1585439515932,139.39,6246.8,0.0,0.88434,0.00012,2.23842]
[1585439520972,139.43,6244.85,0.0,0.88405,0.00012,2.24173]
[1585439526004,139.41,6244.8,0.0,0.88407,0.00012,2.24147]
[1585439531036,139.4,6244.74,0.0,0.88408,0.00012,2.24125]
[1585439537076,139.38,6244.66,0.0,0.8841,0.00012,2.24099]
[1585439542116,139.35,6245.51,0.0,0.88424,0.00012,2.23941]
[1585439547149,139.4,6246.01,0.0,0.88423,0.00012,2.23961]
[1585439553029,139.39,6245.89,0.0,0.88424,0.00012,2.23944]
[1585439558226,139.32,6246.02,0.0,0.88434,0.00012,2.23808]
[1585439563262,139.36,6246.7,0.0,0.88437,0.00012,2.23798]
[1585439568298,139.36,6246.61,0.0,0.88436,0.00012,2.23805]
[1585439573336,139.38,6246.36,0.0,0.8843,0.00012,2.23873]
[1585439579377,139.37,6246.25,0.0,0.8843,0.00012,2.23871]
[1585439584409,139.36,6246.33,0.0,0.88433,0.00012,2.23841]
[1585439590453,139.35,6245.6,0.0,0.88425,0.00012,2.23923]
[1585439595489,139.35,6245.43,0.0,0.88424,0.00012,2.23933]
[1585439601029,139.34,6245.48,0.0,0.88425,0.00012,2.23914]
[1585439607029,139.35,6245.5,0.0,0.88424,0.00012,2.23926]
[1585439612611,139.35,6245.52,0.0,0.88425,0.00012,2.23907]
[1585439617646,139.35,6245.66,0.0,0.88427,0.00012,2.23892]
[1585439623689,139.36,6245.71,0.0,0.88425,0.00012,2.2391]
[1585439629727,139.35,6245.66,0.0,0.88427,0.00012,2.23887]
[1585439635769,139.35,6245.68,0.0,0.88427,0.00012,2.23883]
[1585439640806,139.36,6245.77,0.0,0.88427,0.00012,2.2389]
[1585439645841,139.52,6243.89,0.0,0.88382,0.00012,2.24438]
[1585439650877,139.36,6243.81,0.0,0.88403,0.00012,2.24156]
[1585439655912,139.33,6243.81,0.0,0.88406,0.00012,2.24105]
[1585439660949,139.31,6244.35,0.0,0.88415,0.00012,2.23999]
[1585439665982,139.32,6244.43,0.0,0.88416,0.00012,2.23998]
[1585439673029,139.26,6244.53,0.0,0.88425,0.00012,2.23868]
[1585439679029,139.36,6244.37,0.0,0.88411,0.00012,2.24061]
[1585439684109,139.3,6244.48,0.0,0.88419,0.00012,2.2395]
[1585439691029,139.31,6244.57,0.0,0.88419,0.00012,2.2395]
[1585439696192,139.31,6243.99,0.0,0.88411,0.00012,2.24035]
[1585439701227,139.28,6243.98,0.0,0.88416,0.00012,2.23977]
[1585439707268,139.3,6244.13,0.0,0.88415,0.00012,2.23985]
[1585439712305,139.31,6246.32,0.0,0.88441,0.00012,2.23713]
[1585439717339,139.23,6248.08,0.0,0.88473,0.00012,2.23338]
[1585439722373,139.31,6248.04,0.0,0.88462,0.00012,2.23489]
[1585439729424,139.38,6247.12,0.0,0.88441,0.00012,2.23735]
[1585439734456,139.32,6246.85,0.0,0.88446,0.00012,2.23661]
[1585439739492,139.32,6247.01,0.0,0.88447,0.00012,2.23645]
[1585439744530,139.34,6246.74,0.0,0.88442,0.00012,2.23712]
[1585439751029,139.34,6246.76,0.0,0.88443,0.00012,2.23699]
[1585439757029,139.33,6246.21,0.0,0.88436,0.00012,2.23765]
[1585439763029,139.42,6245.97,0.0,0.88422,0.00012,2.23949]
[1585439768695,139.27,6246.13,0.0,0.88444,0.00012,2.23658]
[1585439773730,139.34,6248.11,0.0,0.88458,0.00012,2.2353]
[1585439779774,139.36,6248.67,0.0,0.88463,0.00012,2.23491]
[1585439785819,139.44,6248.15,0.0,0.88446,0.00012,2.23705]
[1585439790852,139.37,6248.14,0.0,0.88455,0.00012,2.23575]
[1585439796029,139.39,6248.24,0.0,0.88454,0.00012,2.23587]
[1585439801934,139.38,6248.25,0.0,0.88456,0.00012,2.23559]
[1585439806962,139.38,6249.41,0.0,0.8847,0.00012,2.23416]
[1585439811999,139.39,6249.42,0.0,0.88468,0.00012,2.23441]
[1585439817031,139.46,6248.54,0.0,0.88449,0.00012,2.23674]
[1585439822071,139.41,6248.65,0.0,0.88456,0.00012,2.23577]
[1585439828109,139.42,6249.32,0.0,0.88463,0.00012,2.23503]
[1585439835029,139.42,6249.2,0.0,0.88461,0.00012,2.23522]
[1585439841029,139.38,6249.97,0.0,0.88476,0.00012,2.23347]
[1585439847029,139.46,6249.85,0.0,0.88464,0.00012,2.23508]
[1585439852278,139.42,6250.22,0.0,0.88475,0.00012,2.23366]
[1585439857315,139.46,6250.77,0.0,0.88477,0.00012,2.23363]
[1585439862355,139.41,6251.65,0.0,0.88494,0.00012,2.23161]
[1585439868029,139.49,6251.56,0.0,0.88481,0.00012,2.23324]
[1585439874029,139.64,6251.01,0.0,0.88455,0.00012,2.23665]
[1585439879467,140.01,6249.29,0.0,0.88386,0.00012,2.24553]
[1585439884506,139.7,6246.46,0.0,0.88392,0.00012,2.24375]
[1585439889538,139.46,6246.32,0.0,0.88422,0.00012,2.23951]
[1585439895029,139.47,6246.71,0.0,0.88426,0.00012,2.23912]
[1585439900618,139.49,6246.36,0.0,0.88419,0.00012,2.23998]
[1585439905652,139.35,6246.97,0.0,0.88444,0.00012,2.23674]
[1585439910691,139.39,6249.41,0.0,0.88469,0.00012,2.23424]
[1585439915725,139.44,6251.55,0.0,0.8849,0.00012,2.23206]
[1585439920757,139.53,6252.54,0.0,0.88489,0.00012,2.23243]
[1585439925800,139.53,6252.78,0.0,0.88491,0.00012,2.23224]
[1585439931029,139.53,6252.31,0.0,0.88487,0.00012,2.23274]
[1585439936879,139.52,6252.36,0.0,0.88488,0.00012,2.23261]
[1585439941907,139.73,6251.65,0.0,0.88451,0.00012,2.23736]
[1585439946945,139.54,6250.2,0.0,0.88459,0.00012,2.23581]
[1585439952029,139.57,6249.93,0.0,0.88452,0.00012,2.23666]
[1585439958022,139.56,6249.9,0.0,0.88453,0.00012,2.23644]
[1585439963053,139.76,6247.58,0.0,0.88399,0.00012,2.24311]
[1585439968097,139.59,6243.89,0.0,0.88376,0.00012,2.24495]
[1585439973125,139.54,6242.42,0.0,0.88365,0.00012,2.24584]
[1585439978157,139.51,6242.19,0.0,0.88366,0.00012,2.24563]
[1585439983196,139.26,6244.41,0.0,0.88426,0.00012,2.23817]
[1585439988231,139.63,6244.23,0.0,0.88375,0.00012,2.24515]
[1585439993269,139.69,6242.77,0.0,0.8835,0.00012,2.24806]
[1585439998303,139.31,6243.27,0.0,0.88406,0.00012,2.24057]
[1585439998303,139.31,6243.27,0.0,0.88406,0.00012,2.24057]
[1585440003337,139.67,6242.35,0.0,0.88348,0.00012,2.24817]
[1585440008375,139.37,6243.98,0.0,0.88407,0.00012,2.24068]
[1585440013408,138.98,6247.33,0.0,0.88499,0.00012,2.22916]
[1585440018442,139.42,6249.72,0.0,0.8847,0.00012,2.23398]
[1585440023478,139.3,6251.87,0.0,0.88511,0.00012,2.22913]
[1585440029520,139.08,6255.51,0.0,0.88585,0.00012,2.22024]
[1585440034555,139.61,6257.63,0.0,0.8854,0.00012,2.22707]
[1585440039589,139.46,6258.71,0.0,0.88574,0.00012,2.22277]
[1585440044624,139.54,6258.97,0.0,0.88567,0.00012,2.22393]
[1585440049662,139.52,6259.68,0.0,0.88577,0.00012,2.22273]
[1585440054695,139.5,6260.21,0.0,0.88586,0.00012,2.22167]
[1585440060029,139.41,6261.07,0.0,0.88608,0.00012,2.21888]
[1585440065776,139.64,6261.26,0.0,0.88581,0.00012,2.22276]
[1585440070806,139.74,6261.03,0.0,0.88564,0.00012,2.22495]
[1585440075844,139.58,6261.87,0.0,0.88596,0.00012,2.22083]
[1585440080879,139.72,6261.92,0.0,0.88578,0.00012,2.22342]
[1585440085941,139.66,6265.98,0.0,0.88635,0.00012,2.21687]
[1585440090948,139.73,6268.44,0.0,0.88655,0.00012,2.21504]
[1585440095983,139.69,6268.54,0.0,0.88662,0.00012,2.21405]
[1585440101020,139.78,6269.67,0.0,0.88664,0.00012,2.21414]
[1585440106051,139.81,6269.68,0.0,0.8866,0.00012,2.21469]
[1585440111086,139.82,6269.39,0.0,0.88655,0.00012,2.21522]
[1585440116125,139.91,6269.14,0.0,0.8864,0.00012,2.21721]
[1585440121158,139.82,6268.02,0.0,0.88638,0.00012,2.21713]
[1585440126195,139.84,6268.07,0.0,0.88636,0.00012,2.21743]
[1585440131229,140.01,6267.3,0.0,0.88605,0.00012,2.22147]
[1585440136261,139.99,6265.45,0.0,0.88586,0.00012,2.22346]
[1585440141301,139.93,6264.47,0.0,0.88581,0.00012,2.22378]
[1585440146333,140.08,6263.06,0.0,0.88545,0.00012,2.22834]
[1585440152377,139.89,6263.03,0.0,0.8857,0.00012,2.22478]
[1585440157409,139.98,6260.55,0.0,0.88529,0.00012,2.22962]
[1585440162446,139.79,6258.37,0.0,0.88528,0.00012,2.22899]
[1585440167482,139.98,6257.11,0.0,0.88487,0.00012,2.23413]
[1585440172517,139.92,6255.89,0.0,0.88481,0.00012,2.23452]
[1585440177551,139.87,6254.74,0.0,0.88473,0.00012,2.23527]
[1585440182587,139.91,6251.62,0.0,0.8843,0.00012,2.24008]
[1585440187620,139.57,6248.33,0.0,0.88435,0.00012,2.23818]
[1585440192654,139.71,6247.86,0.0,0.88411,0.00012,2.24135]
[1585440197692,139.68,6249.76,0.0,0.88437,0.00012,2.23834]
[1585440203731,139.68,6250.93,0.0,0.88451,0.00012,2.23685]
[1585440208770,140.06,6246.11,0.0,0.88344,0.00012,2.24987]
[1585440213802,139.71,6243.54,0.0,0.88358,0.00012,2.24694]
[1585440217830,140.25,6239.12,0.0,0.88233,0.00012,2.26237]
[1585440222866,139.65,6236.88,0.0,0.88285,0.00012,2.25458]
[1585440225889,140.11,6231.33,0.0,0.88156,0.00012,2.2701]
[1585440230930,140.33,6226.29,0.0,0.88065,0.00012,2.28046]
[1585440235961,139.57,6225.24,0.0,0.88151,0.00012,2.26847]
[1585440240991,139.11,6224.92,0.0,0.88209,0.00012,2.26054]
[1585440245020,138.91,6229.13,0.0,0.88287,0.00012,2.25148]
[1585440250055,139.4,6229.11,0.0,0.88222,0.00012,2.2603]
[1585440255092,139.78,6226.14,0.0,0.88135,0.00012,2.27098]
[1585440260127,139.4,6225.21,0.0,0.88174,0.00012,2.26535]
[1585440265164,139.42,6224.02,0.0,0.88156,0.00012,2.26739]
[1585440270200,139.48,6222.88,0.0,0.88134,0.00012,2.26991]
[1585440275235,139.31,6222.15,0.0,0.88148,0.00012,2.26766]
[1585440280267,139.38,6221.96,0.0,0.88136,0.00012,2.2692]
[1585440285307,139.26,6222.72,0.0,0.88162,0.00012,2.266]
[1585440290341,139.41,6222.78,0.0,0.88143,0.00012,2.26862]
[1585440295378,139.32,6222.33,0.0,0.88149,0.00012,2.26769]
[1585440300416,139.41,6221.54,0.0,0.88128,0.00012,2.27024]
[1585440305447,139.34,6220.71,0.0,0.88126,0.00012,2.27011]
[1585440310487,139.32,6220.38,0.0,0.88125,0.00012,2.27022]
[1585440315516,139.1,6222.14,0.0,0.88175,0.00012,2.26404]
[1585440320550,138.96,6225.23,0.0,0.88232,0.00012,2.25745]
[1585440325586,139.28,6225.47,0.0,0.88193,0.00012,2.26285]
[1585440330620,139.36,6225.77,0.0,0.88187,0.00012,2.26377]
[1585440335660,139.37,6225.87,0.0,0.88186,0.00012,2.26379]
[1585440340694,139.39,6225.56,0.0,0.88181,0.00012,2.26444]
[1585440345728,139.39,6225.21,0.0,0.88176,0.00012,2.26493]
[1585440351029,139.42,6225.31,0.0,0.88173,0.00012,2.26536]
[1585440356805,139.42,6225.12,0.0,0.88171,0.00012,2.26555]
[1585440363029,139.42,6225.11,0.0,0.8817,0.00012,2.26569]
[1585440368891,139.43,6225.11,0.0,0.8817,0.00012,2.26575]
[1585440373924,139.43,6225.17,0.0,0.8817,0.00012,2.26576]
[1585440378958,139.26,6227.39,0.0,0.88219,0.00012,2.25986]
[1585440383994,139.45,6229.17,0.0,0.88217,0.00012,2.26087]
[1585440389029,139.38,6231.3,0.0,0.88252,0.00012,2.25686]
[1585440394063,139.5,6231.49,0.0,0.88239,0.00012,2.2586]
[1585440401115,139.53,6231.11,0.0,0.88232,0.00012,2.25949]
[1585440407154,139.52,6231.09,0.0,0.88232,0.00012,2.25943]
[1585440414029,139.6,6229.8,0.0,0.88205,0.00012,2.26259]
[1585440419240,139.85,6227.52,0.0,0.88145,0.00012,2.26994]
[1585440424278,139.59,6225.73,0.0,0.88156,0.00012,2.26777]
[1585440429311,139.51,6226.84,0.0,0.88181,0.00012,2.26487]
[1585440434348,139.65,6226.5,0.0,0.88159,0.00012,2.26774]
[1585440439381,139.58,6226.75,0.0,0.8817,0.00012,2.26622]
[1585440444417,139.64,6226.92,0.0,0.88164,0.00012,2.26709]
[1585440449449,139.64,6226.73,0.0,0.88163,0.00012,2.26723]
[1585440454487,139.59,6226.74,0.0,0.88169,0.00012,2.26634]
[1585440459522,139.6,6226.97,0.0,0.88172,0.00012,2.26608]
[1585440464559,139.59,6226.98,0.0,0.88173,0.00012,2.26589]
[1585440469593,139.99,6223.9,0.0,0.88082,0.00012,2.27709]
[1585440474630,139.59,6222.65,0.0,0.88119,0.00012,2.27157]
[1585440479665,139.6,6223.32,0.0,0.88126,0.00012,2.27086]
[1585440484696,139.55,6223.06,0.0,0.8813,0.00012,2.27033]
[1585440489733,139.57,6223.07,0.0,0.88127,0.00012,2.27075]
[1585440494772,139.56,6223.17,0.0,0.88129,0.00012,2.27049]
[1585440499805,139.56,6223.4,0.0,0.88133,0.00012,2.27005]
[1585440504840,139.56,6223.57,0.0,0.88135,0.00012,2.26984]
[1585440509874,139.56,6223.5,0.0,0.88133,0.00012,2.26998]
[1585440515918,139.54,6223.21,0.0,0.88133,0.00012,2.2698]
[1585440521958,139.55,6223.27,0.0,0.88132,0.00012,2.26998]
[1585440528000,139.53,6223.38,0.0,0.88136,0.00012,2.26955]
[1585440534029,139.51,6223.23,0.0,0.88137,0.00012,2.26934]
[1585440539078,139.53,6222.98,0.0,0.88132,0.00012,2.26994]
[1585440544111,139.46,6222.42,0.0,0.88133,0.00012,2.26957]
[1585440550152,139.51,6222.19,0.0,0.88124,0.00012,2.27067]
[1585440556192,139.51,6221.96,0.0,0.88122,0.00012,2.27093]
[1585440561230,139.31,6223.89,0.0,0.88172,0.00012,2.26482]
[1585440566265,139.47,6226.34,0.0,0.88181,0.00012,2.26451]
[1585440571299,139.5,6228.6,0.0,0.88206,0.00012,2.26194]
[1585440576334,139.53,6230.64,0.0,0.88227,0.00012,2.25974]
[1585440581372,139.54,6230.74,0.0,0.88226,0.00012,2.25987]
[1585440586405,139.68,6229.79,0.0,0.88196,0.00012,2.26361]
[1585440591440,139.51,6229.91,0.0,0.8822,0.00012,2.26045]
[1585440596476,139.69,6228.2,0.0,0.88175,0.00012,2.2659]
[1585440601514,139.65,6227.12,0.0,0.88167,0.00012,2.26658]
[1585440606547,139.4,6228.39,0.0,0.88217,0.00012,2.26035]
[1585440612029,139.6,6229.36,0.0,0.88202,0.00012,2.26273]
[1585440617624,139.65,6229.45,0.0,0.88197,0.00012,2.26344]
[1585440622660,139.58,6229.83,0.0,0.8821,0.00012,2.26172]
[1585440628701,139.58,6230.87,0.0,0.88222,0.00012,2.26047]
[1585440633734,139.62,6231.61,0.0,0.88228,0.00012,2.25996]
[1585440638784,139.67,6232.35,0.0,0.88229,0.00012,2.26]
[1585440643812,139.68,6232.37,0.0,0.88229,0.00012,2.2601]
[1585440648848,139.92,6231.43,0.0,0.88186,0.00012,2.26561]
[1585440653879,139.79,6230.03,0.0,0.88186,0.00012,2.26502]
[1585440658919,139.76,6229.31,0.0,0.8818,0.00012,2.26555]
[1585440665964,139.86,6227.61,0.0,0.88146,0.00012,2.26958]
[1585440671001,139.7,6227.62,0.0,0.88168,0.00012,2.26665]
[1585440676036,139.7,6227.98,0.0,0.88172,0.00012,2.26625]
[1585440683082,139.72,6228.13,0.0,0.88171,0.00012,2.2664]
[1585440688118,139.73,6228.08,0.0,0.8817,0.00012,2.26656]
[1585440693150,139.73,6226.82,0.0,0.88154,0.00012,2.26813]
[1585440698189,139.65,6225.97,0.0,0.88154,0.00012,2.26779]
[1585440703224,139.63,6227.07,0.0,0.88171,0.00012,2.266]
[1585440708258,139.7,6227.74,0.0,0.88169,0.00012,2.26645]
[1585440713294,139.71,6227.66,0.0,0.88167,0.00012,2.26665]
[1585440718326,139.66,6229.2,0.0,0.88194,0.00012,2.26365]
[1585440723366,139.73,6229.46,0.0,0.88188,0.00012,2.26456]
[1585440729029,139.75,6229.43,0.0,0.88183,0.00012,2.26511]
[1585440734447,139.73,6229.51,0.0,0.88188,0.00012,2.26451]
[1585440741029,139.74,6229.44,0.0,0.88185,0.00012,2.26485]
[1585440747028,139.74,6229.62,0.0,0.88188,0.00012,2.26461]
[1585440752568,139.68,6229.94,0.0,0.882,0.00012,2.26298]
[1585440759029,139.76,6230.04,0.0,0.88191,0.00012,2.26425]
[1585440765029,139.78,6229.95,0.0,0.88187,0.00012,2.26479]
[1585440771029,139.76,6229.94,0.0,0.88189,0.00012,2.26448]
[1585440777029,139.76,6229.96,0.0,0.8819,0.00012,2.26436]
[1585440783029,139.81,6229.84,0.0,0.88182,0.00012,2.26544]
[1585440788824,139.78,6229.84,0.0,0.88186,0.00012,2.26486]
[1585440793858,140.16,6226.34,0.0,0.88093,0.00012,2.27622]
[1585440800901,139.71,6225.69,0.0,0.88143,0.00012,2.26911]
[1585440805941,139.67,6225.31,0.0,0.88144,0.00012,2.2689]
[1585440810974,139.7,6224.86,0.0,0.88135,0.00012,2.27001]
[1585440816012,139.68,6224.2,0.0,0.8813,0.00012,2.27031]
[1585440822029,139.52,6224.28,0.0,0.88151,0.00012,2.26749]
[1585440827088,139.14,6225.87,0.0,0.88222,0.00012,2.25849]
[1585440832124,139.37,6229.15,0.0,0.88231,0.00012,2.25843]
[1585440837160,139.47,6230.6,0.0,0.88237,0.00012,2.25818]
[1585440842191,139.47,6230.29,0.0,0.88232,0.00012,2.25867]
[1585440849029,139.44,6230.25,0.0,0.88236,0.00012,2.2582]
[1585440854277,139.43,6230.61,0.0,0.88241,0.00012,2.25754]
[1585440859312,139.44,6228.18,0.0,0.88211,0.00012,2.26082]
[1585440864350,139.39,6226.75,0.0,0.88199,0.00012,2.26191]
[1585440869383,139.41,6226.2,0.0,0.8819,0.00012,2.26292]
[1585440874419,139.37,6226.25,0.0,0.88196,0.00012,2.26204]
[1585440882029,139.34,6226.2,0.0,0.88199,0.00012,2.26159]
[1585440887511,139.32,6226.37,0.0,0.88204,0.00012,2.26101]
[1585440892545,139.27,6226.74,0.0,0.88216,0.00012,2.25955]
[1585440897581,139.19,6227.3,0.0,0.88233,0.00012,2.25745]
[1585440902618,139.14,6228.09,0.0,0.88249,0.00012,2.25548]
[1585440907649,139.28,6229.45,0.0,0.88247,0.00012,2.25629]
[1585440912686,139.27,6229.91,0.0,0.88254,0.00012,2.25549]
[1585440918029,139.27,6229.39,0.0,0.88248,0.00012,2.25619]
[1585440923766,139.28,6229.18,0.0,0.88244,0.00012,2.25656]
[1585440928796,139.34,6227.94,0.0,0.88221,0.00012,2.2593]
[1585440933832,139.26,6227.19,0.0,0.88223,0.00012,2.25864]
[1585440939029,139.24,6227.26,0.0,0.88227,0.00012,2.25819]
[1585440944909,139.22,6227.26,0.0,0.88229,0.00012,2.25793]
[1585440949944,139.16,6227.52,0.0,0.8824,0.00012,2.25644]
[1585440954983,139.19,6228.11,0.0,0.88244,0.00012,2.25618]
[1585440960018,139.2,6228.29,0.0,0.88245,0.00012,2.25615]
[1585440965050,139.23,6228.12,0.0,0.88238,0.00012,2.25697]
[1585440972027,139.22,6227.78,0.0,0.88235,0.00012,2.2572]
[1585440977133,139.19,6227.8,0.0,0.8824,0.00012,2.25659]
[1585440982173,139.18,6228.19,0.0,0.88246,0.00012,2.2559]
[1585440989227,139.18,6228.38,0.0,0.88249,0.00012,2.25564]
[1585440996029,139.17,6228.54,0.0,0.88251,0.00012,2.25525]
[1585441001312,139.17,6228.54,0.0,0.88252,0.00012,2.25511]
[1585441007352,139.17,6228.35,0.0,0.8825,0.00012,2.25535]
[1585441012388,139.16,6226.73,0.0,0.88231,0.00012,2.25732]
[1585441017422,139.15,6226.27,0.0,0.88227,0.00012,2.25776]
[1585441022456,139.14,6226.64,0.0,0.88232,0.00012,2.25715]
[1585441027489,139.17,6226.5,0.0,0.88227,0.00012,2.25782]
[1585441032526,139.14,6226.49,0.0,0.8823,0.00012,2.25741]
[1585441037562,139.22,6226.19,0.0,0.88216,0.00012,2.25916]
[1585441042598,139.08,6224.39,0.0,0.88212,0.00012,2.25911]
[1585441049649,139.11,6224.24,0.0,0.88207,0.00012,2.25971]
[1585441054684,139.23,6223.69,0.0,0.88184,0.00012,2.26256]
[1585441059717,139.09,6223.32,0.0,0.88199,0.00012,2.26045]
[1585441064751,139.06,6223.31,0.0,0.88202,0.00012,2.26004]
[1585441068777,139.22,6218.78,0.0,0.88124,0.00012,2.26884]
[1585441073815,139.04,6218.38,0.0,0.88143,0.00012,2.26616]
[1585441078849,139.02,6217.31,0.0,0.88132,0.00012,2.26723]
[1585441083885,139.05,6218.48,0.0,0.88143,0.00012,2.26623]
[1585441088916,139.13,6218.18,0.0,0.8813,0.00012,2.26792]
[1585441093956,139.04,6217.19,0.0,0.88128,0.00013,2.26778]
[1585441098991,139.08,6217.1,0.0,0.88122,0.00013,2.26851]
[1585441104020,139.06,6217.19,0.0,0.88126,0.00013,2.26805]
[1585441109059,139.05,6217.13,0.0,0.88127,0.00013,2.26793]
[1585441114094,139.05,6216.94,0.0,0.88124,0.00013,2.26809]
[1585441119129,139.05,6216.66,0.0,0.8812,0.00013,2.26853]
[1585441124162,138.81,6218.32,0.0,0.88174,0.00012,2.26197]
[1585441129204,139.05,6221.81,0.0,0.88185,0.00012,2.26163]
[1585441134234,139.01,6222.7,0.0,0.88202,0.00012,2.25975]
[1585441139269,139.1,6223.0,0.0,0.88194,0.00012,2.26096]
[1585441146029,139.13,6223.1,0.0,0.88191,0.00012,2.26129]
[1585441151356,139.14,6223.4,0.0,0.88193,0.00012,2.26123]
[1585441156386,138.98,6225.6,0.0,0.88242,0.00012,2.25534]
[1585441161424,138.96,6229.49,0.0,0.88293,0.00012,2.24982]
[1585441166461,138.97,6232.79,0.0,0.88332,0.00012,2.24573]
[1585441171494,139.3,6233.71,0.0,0.883,0.00012,2.25037]
[1585441176531,139.17,6233.28,0.0,0.88313,0.00012,2.24844]
[1585441181563,140.28,6228.1,0.0,0.88102,0.00012,2.27516]
[1585441184587,139.86,6224.54,0.0,0.88113,0.00012,2.27242]
[1585441189626,139.18,6225.33,0.0,0.88212,0.00012,2.25921]
[1585441194652,139.37,6227.15,0.0,0.8821,0.00012,2.26011]
[1585441199692,139.36,6226.22,0.0,0.882,0.00012,2.26123]
[1585441204725,138.54,6229.28,0.0,0.88345,0.00012,2.24253]
[1585441208754,139.29,6232.52,0.0,0.88287,0.00012,2.25165]
[1585441213788,139.29,6233.63,0.0,0.88301,0.00012,2.25015]
[1585441218826,139.61,6231.09,0.0,0.88227,0.00012,2.25936]
[1585441224029,139.29,6228.39,0.0,0.88236,0.00012,2.25708]
[1585441229899,139.28,6228.49,0.0,0.88238,0.00012,2.25683]
[1585441234937,139.2,6229.67,0.0,0.88264,0.00012,2.25369]
[1585441239970,139.0,6232.32,0.0,0.88323,0.00012,2.24655]
[1585441245010,139.02,6233.59,0.0,0.88336,0.00012,2.24527]
[1585441250043,139.3,6234.26,0.0,0.88307,0.00012,2.24951]
[1585441255073,139.31,6234.39,0.0,0.88308,0.00012,2.24938]
[1585441260118,139.38,6233.53,0.0,0.88288,0.00012,2.25178]
[1585441265146,139.27,6232.99,0.0,0.88295,0.00012,2.25065]
[1585441270180,139.26,6233.41,0.0,0.88303,0.00012,2.24976]
[1585441275218,139.28,6233.73,0.0,0.88303,0.00012,2.24982]
[1585441281029,139.27,6234.24,0.0,0.88311,0.00012,2.24888]
[1585441286294,139.35,6234.27,0.0,0.883,0.00012,2.2504]
[1585441292340,139.35,6235.04,0.0,0.88311,0.00012,2.2492]
[1585441297370,139.28,6236.07,0.0,0.88333,0.00012,2.24654]
[1585441302457,139.36,6236.11,0.0,0.88322,0.00012,2.248]
[1585441308029,139.37,6236.31,0.0,0.88324,0.00012,2.2478]
[1585441312478,139.07,6241.52,0.0,0.88427,0.00012,2.23558]
[1585441317518,139.57,6239.87,0.0,0.88341,0.00012,2.24684]
[1585441322551,139.49,6240.86,0.0,0.88364,0.00012,2.24402]
[1585441327583,139.45,6240.37,0.0,0.88363,0.00012,2.24401]
[1585441332616,139.48,6239.87,0.0,0.88353,0.00012,2.24517]
[1585441337652,139.51,6239.69,0.0,0.88347,0.00012,2.24591]
[1585441342687,139.37,6240.93,0.0,0.88381,0.00012,2.24169]
[1585441347725,139.48,6241.22,0.0,0.8837,0.00012,2.24338]
[1585441352760,139.62,6240.3,0.0,0.88341,0.00012,2.24691]
[1585441357796,139.46,6239.15,0.0,0.88348,0.00012,2.24555]
[1585441363836,139.33,6239.15,0.0,0.88365,0.00012,2.24318]
[1585441368873,139.41,6239.38,0.0,0.88357,0.00012,2.24433]
[1585441373907,139.37,6239.7,0.0,0.88366,0.00012,2.24329]
[1585441378944,139.28,6240.08,0.0,0.88383,0.00012,2.24107]
[1585441383975,139.34,6239.25,0.0,0.88364,0.00012,2.2434]
[1585441389013,139.34,6238.91,0.0,0.8836,0.00012,2.24382]
[1585441395029,139.33,6239.18,0.0,0.88365,0.00012,2.24322]
[1585441400091,139.32,6239.24,0.0,0.88367,0.00012,2.24295]
[1585441407029,139.29,6239.28,0.0,0.88372,0.00012,2.24234]
[1585441412174,139.31,6239.21,0.0,0.88369,0.00012,2.24261]
[1585441417210,139.27,6239.22,0.0,0.88374,0.00012,2.24188]
[1585441422244,139.29,6237.79,0.0,0.88354,0.00012,2.24413]
[1585441427280,139.25,6236.61,0.0,0.88345,0.00012,2.245]
[1585441432316,139.23,6236.64,0.0,0.88347,0.00012,2.2447]
[1585441437351,139.35,6235.6,0.0,0.88319,0.00012,2.24809]
[1585441442383,139.45,6232.7,0.0,0.8827,0.00012,2.25377]
[1585441447417,139.17,6231.94,0.0,0.88298,0.00012,2.24976]
[1585441452454,139.12,6232.24,0.0,0.88308,0.00012,2.24843]
[1585441457491,139.12,6232.38,0.0,0.8831,0.00012,2.24827]
[1585441462526,139.1,6232.49,0.0,0.88314,0.00012,2.24774]
[1585441467557,139.02,6231.69,0.0,0.88314,0.00012,2.24748]
[1585441472598,139.03,6231.53,0.0,0.88312,0.00012,2.24756]
[1585441477627,139.1,6231.28,0.0,0.88299,0.00012,2.24926]
[1585441483673,139.03,6231.04,0.0,0.88306,0.00012,2.24825]
[1585441488705,138.96,6231.08,0.0,0.88315,0.00012,2.24703]
[1585441493741,138.97,6231.16,0.0,0.88315,0.00012,2.24707]
[1585441498777,138.95,6230.8,0.0,0.88313,0.00012,2.24712]
[1585441503812,138.96,6230.24,0.0,0.88305,0.00012,2.2481]
[1585441508848,138.95,6230.04,0.0,0.88304,0.00012,2.24816]
[1585441515029,138.92,6230.24,0.0,0.88309,0.00012,2.24746]
[1585441521029,138.94,6230.08,0.0,0.88305,0.00012,2.24796]
[1585441527029,138.84,6230.07,0.0,0.88319,0.00012,2.24613]
[1585441533021,138.81,6230.08,0.0,0.88323,0.00012,2.24555]
[1585441539029,138.81,6230.06,0.0,0.88324,0.00012,2.24541]
[1585441544092,138.79,6230.05,0.0,0.88325,0.00012,2.24523]
[1585441551029,138.78,6230.03,0.0,0.88327,0.00012,2.24497]
[1585441557027,138.76,6229.96,0.0,0.88328,0.00012,2.24474]
[1585441562222,138.76,6229.23,0.0,0.8832,0.00012,2.24563]
[1585441567256,138.77,6228.45,0.0,0.88308,0.00012,2.24692]
[1585441575029,138.71,6228.56,0.0,0.88318,0.00012,2.24562]
[1585441580343,138.7,6228.63,0.0,0.8832,0.00012,2.24534]
[1585441587030,138.68,6228.51,0.0,0.88321,0.00012,2.24526]
[1585441592429,138.67,6228.53,0.0,0.88323,0.00012,2.24493]
[1585441598473,138.65,6228.26,0.0,0.88322,0.00012,2.24486]
[1585441605029,138.7,6228.05,0.0,0.88314,0.00012,2.24594]
[1585441611029,138.68,6228.09,0.0,0.88316,0.00012,2.24564]
[1585441617029,138.69,6228.11,0.0,0.88315,0.00012,2.24585]
[1585441623029,138.71,6228.17,0.0,0.88313,0.00012,2.24607]
[1585441628686,138.76,6228.1,0.0,0.88305,0.00012,2.24713]
[1585441633718,138.77,6228.26,0.0,0.88306,0.00012,2.24705]
[1585441638754,138.78,6228.89,0.0,0.88313,0.00012,2.24641]
[1585441643791,138.76,6229.24,0.0,0.8832,0.00012,2.24553]
[1585441648820,138.76,6229.11,0.0,0.88319,0.00012,2.24567]
[1585441655874,138.73,6228.87,0.0,0.8832,0.00012,2.24537]
[1585441660911,138.72,6228.84,0.0,0.88321,0.00012,2.24517]
[1585441665943,138.7,6228.79,0.0,0.88322,0.00012,2.24501]
[1585441671029,138.7,6228.79,0.0,0.88323,0.00012,2.24489]
[1585441677020,138.69,6228.64,0.0,0.88322,0.00012,2.24494]
[1585441682057,138.67,6228.41,0.0,0.88322,0.00012,2.24484]
[1585441687090,138.72,6227.81,0.0,0.88308,0.00012,2.24654]
[1585441695029,138.72,6227.67,0.0,0.88306,0.00012,2.24675]
[1585441700182,138.75,6227.74,0.0,0.88303,0.00012,2.24722]
[1585441706223,138.71,6228.07,0.0,0.88313,0.00012,2.24598]
[1585441711257,138.78,6227.96,0.0,0.88302,0.00012,2.24739]
[1585441719029,138.81,6228.06,0.0,0.883,0.00012,2.24774]
[1585441724348,138.81,6228.37,0.0,0.88304,0.00012,2.24731]
[1585441731029,138.79,6228.53,0.0,0.88308,0.00012,2.24678]
[1585441737029,138.78,6228.52,0.0,0.8831,0.00012,2.24652]
[1585441742479,138.76,6228.51,0.0,0.88312,0.00012,2.24623]
[1585441747512,138.74,6228.52,0.0,0.88314,0.00012,2.24593]
[1585441755029,138.72,6228.54,0.0,0.88317,0.00012,2.24551]
[1585441760602,138.71,6228.58,0.0,0.8832,0.00012,2.24518]
[1585441767029,138.69,6228.6,0.0,0.88322,0.00012,2.24488]
[1585441773029,138.68,6228.62,0.0,0.88324,0.00012,2.24454]
[1585441779029,138.67,6228.57,0.0,0.88325,0.00012,2.24439]
[1585441785029,138.65,6228.59,0.0,0.88329,0.00012,2.24394]
[1585441791027,138.64,6228.59,0.0,0.88329,0.00012,2.24384]
[1585441797029,138.63,6228.59,0.0,0.88331,0.00012,2.24365]
[1585441803029,138.65,6228.46,0.0,0.88326,0.00012,2.24423]
[1585441809029,138.6,6228.63,0.0,0.88334,0.00012,2.24314]
[1585441815029,138.63,6228.61,0.0,0.8833,0.00012,2.24372]
[1585441821029,138.53,6231.5,0.0,0.8838,0.00012,2.23796]
[1585441826058,138.66,6232.05,0.0,0.8837,0.00012,2.23958]
[1585441832101,138.65,6232.58,0.0,0.88377,0.00012,2.23865]
[1585441839029,138.65,6232.63,0.0,0.88378,0.00012,2.23853]
[1585441844188,138.65,6232.62,0.0,0.88378,0.00012,2.23852]
[1585441850226,138.67,6232.64,0.0,0.88376,0.00012,2.23882]
[1585441856268,138.63,6232.77,0.0,0.88383,0.00012,2.23798]
[1585441861304,138.66,6232.76,0.0,0.88379,0.00012,2.23853]
[1585441868352,138.66,6232.82,0.0,0.88379,0.00012,2.23852]
[1585441873388,138.68,6232.78,0.0,0.88377,0.00012,2.2388]
[1585441881029,138.67,6232.74,0.0,0.88377,0.00012,2.23872]
[1585441886478,138.67,6232.73,0.0,0.88377,0.00012,2.23876]
[1585441893029,138.68,6232.69,0.0,0.88376,0.00012,2.23884]
[1585441899027,138.67,6231.02,0.0,0.88357,0.00012,2.24087]
[1585441904606,138.77,6228.81,0.0,0.88316,0.00012,2.24558]
[1585441909638,138.64,6229.68,0.0,0.88344,0.00012,2.24215]
[1585441914678,138.7,6229.56,0.0,0.88335,0.00012,2.24331]
[1585441919708,138.68,6229.57,0.0,0.88337,0.00012,2.24307]
[1585441924748,138.58,6230.13,0.0,0.88357,0.00012,2.2405]
[1585441930786,138.66,6230.82,0.0,0.88355,0.00012,2.24095]
[1585441935821,138.66,6230.82,0.0,0.88355,0.00012,2.24102]
[1585441941029,138.57,6231.55,0.0,0.88376,0.00012,2.23845]
[1585441947029,138.63,6231.58,0.0,0.88368,0.00012,2.23945]
[1585441953029,138.67,6231.86,0.0,0.88367,0.00012,2.23967]
[1585441958984,138.73,6231.36,0.0,0.88353,0.00012,2.24138]
[1585441964019,138.61,6231.28,0.0,0.88368,0.00012,2.23937]
[1585441969053,138.66,6231.72,0.0,0.88367,0.00012,2.23967]
[1585441974086,138.61,6231.87,0.0,0.88376,0.00012,2.23851]
[1585441980029,138.64,6231.83,0.0,0.88371,0.00012,2.23914]
[1585441985162,138.65,6231.79,0.0,0.88369,0.00012,2.2394]
[1585441990198,138.65,6231.83,0.0,0.8837,0.00012,2.23929]
[1585441998029,138.65,6231.75,0.0,0.88368,0.00012,2.23945]
[1585442003291,138.66,6231.77,0.0,0.88367,0.00012,2.23964]
[1585442008326,138.65,6231.62,0.0,0.88368,0.00012,2.23953]
[1585442013362,138.65,6231.3,0.0,0.88364,0.00012,2.23984]
[1585442018400,138.63,6231.31,0.0,0.88366,0.00012,2.23959]
[1585442023433,138.63,6231.31,0.0,0.88366,0.00012,2.2395]
[1585442028471,138.64,6231.3,0.0,0.88365,0.00012,2.23964]
[1585442033511,138.66,6231.12,0.0,0.8836,0.00012,2.24028]
[1585442039547,138.65,6230.81,0.0,0.88358,0.00012,2.24046]
[1585442044580,138.69,6229.96,0.0,0.88341,0.00012,2.24244]
[1585442049613,138.63,6230.07,0.0,0.88351,0.00012,2.24122]
[1585442054648,138.67,6229.94,0.0,0.88344,0.00012,2.242]
[1585442059684,138.68,6229.23,0.0,0.88335,0.00012,2.24311]
[1585442065728,138.68,6227.24,0.0,0.88309,0.00012,2.24589]
[1585442070764,138.72,6227.0,0.0,0.88302,0.00012,2.24676]
[1585442075795,138.79,6226.53,0.0,0.88287,0.00012,2.24859]
[1585442080835,138.88,6225.45,0.0,0.88262,0.00012,2.25158]
[1585442085868,138.75,6225.4,0.0,0.88278,0.00012,2.24939]
[1585442090902,138.78,6225.18,0.0,0.88272,0.00012,2.25012]
[1585442095937,138.76,6225.59,0.0,0.88279,0.00012,2.24931]
[1585442100976,138.79,6225.8,0.0,0.88278,0.00012,2.24955]
[1585442106029,138.8,6225.93,0.0,0.88278,0.00012,2.24948]
[1585442112029,138.83,6225.89,0.0,0.88274,0.00012,2.25011]
[1585442117087,138.84,6225.87,0.0,0.88272,0.00012,2.25037]
[1585442122124,138.83,6225.33,0.0,0.88266,0.00012,2.25098]
[1585442128162,138.84,6225.14,0.0,0.88262,0.00012,2.25139]
[1585442134205,138.85,6225.06,0.0,0.88261,0.00012,2.25153]
[1585442141258,138.87,6225.82,0.0,0.88268,0.00012,2.25077]
[1585442146290,138.87,6226.15,0.0,0.88271,0.00012,2.25046]
[1585442151324,138.9,6226.45,0.0,0.88272,0.00012,2.25046]
[1585442156361,138.9,6226.44,0.0,0.88271,0.00012,2.25063]
[1585442161392,138.93,6226.18,0.0,0.88265,0.00012,2.25135]
[1585442167433,138.91,6225.77,0.0,0.88262,0.00012,2.25157]
[1585442172466,138.95,6225.25,0.0,0.8825,0.00012,2.25306]
[1585442177504,138.92,6224.97,0.0,0.88251,0.00012,2.25284]
[1585442183548,138.92,6224.93,0.0,0.88251,0.00012,2.25284]
[1585442190028,138.92,6225.03,0.0,0.88251,0.00012,2.2528]
[1585442196029,138.93,6225.03,0.0,0.8825,0.00012,2.25288]
[1585442202029,138.93,6225.03,0.0,0.8825,0.00012,2.25286]
[1585442207714,138.88,6226.22,0.0,0.88271,0.00012,2.25045]
[1585442212754,138.95,6226.71,0.0,0.88269,0.00012,2.25089]
[1585442217786,138.95,6226.65,0.0,0.88267,0.00012,2.25113]
[1585442222822,138.96,6226.64,0.0,0.88267,0.00012,2.2512]
[1585442229029,138.97,6226.35,0.0,0.88262,0.00012,2.2518]
[1585442235029,138.97,6226.35,0.0,0.88261,0.00012,2.25187]
[1585442240947,138.98,6225.94,0.0,0.88255,0.00012,2.25252]
[1585442245983,138.98,6225.88,0.0,0.88254,0.00012,2.25267]
[1585442253029,138.99,6225.82,0.0,0.88253,0.00012,2.25268]
[1585442258062,138.99,6225.83,0.0,0.88253,0.00012,2.25267]
[1585442265030,138.99,6225.85,0.0,0.88253,0.00012,2.25271]
[1585442271029,138.99,6225.85,0.0,0.88253,0.00012,2.25277]
[1585442276192,138.97,6226.02,0.0,0.88257,0.00012,2.25218]
[1585442281225,138.97,6226.3,0.0,0.88261,0.00012,2.25173]
[1585442289029,139.01,6226.25,0.0,0.88256,0.00012,2.25247]
[1585442295029,139.01,6226.25,0.0,0.88255,0.00012,2.25254]
[1585442301029,139.01,6226.22,0.0,0.88255,0.00012,2.25262]
[1585442307029,139.02,6226.21,0.0,0.88254,0.00012,2.25275]
[1585442312443,139.03,6225.49,0.0,0.88244,0.00012,2.25375]
[1585442318488,139.02,6225.31,0.0,0.88243,0.00012,2.25388]
[1585442323521,139.02,6225.31,0.0,0.88243,0.00012,2.25382]
[1585442329567,139.02,6225.28,0.0,0.88243,0.00012,2.25379]
[1585442337029,139.02,6225.3,0.0,0.88243,0.00012,2.25376]
[1585442343029,139.02,6225.61,0.0,0.88247,0.00012,2.25345]
[1585442349029,139.02,6225.61,0.0,0.88246,0.00012,2.25346]
[1585442355027,139.01,6225.65,0.0,0.88249,0.00012,2.25312]
[1585442361029,139.02,6225.34,0.0,0.88244,0.00012,2.25368]
[1585442366826,139.02,6225.34,0.0,0.88244,0.00012,2.25376]
[1585442373029,139.02,6225.28,0.0,0.88243,0.00012,2.25377]
[1585442378906,139.0,6225.29,0.0,0.88246,0.00012,2.25341]
[1585442383942,139.02,6225.35,0.0,0.88244,0.00012,2.25368]
[1585442388976,139.02,6225.3,0.0,0.88243,0.00012,2.25369]
[1585442394011,139.02,6225.36,0.0,0.88244,0.00012,2.25358]
[1585442400029,139.02,6225.42,0.0,0.88246,0.00012,2.25345]
[1585442406029,139.07,6225.1,0.0,0.88234,0.00012,2.25491]
[1585442411133,139.02,6224.96,0.0,0.88239,0.00012,2.25412]
[1585442417174,139.02,6225.18,0.0,0.88242,0.00012,2.25384]
[1585442422206,139.02,6225.02,0.0,0.8824,0.00012,2.25403]
[1585442430029,139.02,6225.01,0.0,0.8824,0.00012,2.25401]
[1585442435301,139.02,6225.06,0.0,0.88241,0.00012,2.25383]
[1585442440336,139.01,6225.07,0.0,0.88242,0.00012,2.2537]
[1585442448029,139.01,6225.14,0.0,0.88244,0.00012,2.25351]
[1585442453426,139.02,6225.09,0.0,0.88242,0.00012,2.25381]
[1585442458460,139.03,6225.07,0.0,0.8824,0.00012,2.25399]
[1585442463495,139.14,6223.73,0.0,0.88208,0.00012,2.25783]
[1585442468529,139.07,6222.18,0.0,0.88198,0.00012,2.25865]
[1585442473566,139.2,6220.68,0.0,0.88163,0.00012,2.26279]
[1585442478601,139.05,6219.96,0.0,0.88173,0.00012,2.26122]
[1585442484029,138.98,6220.05,0.0,0.88185,0.00012,2.25969]
[1585442489679,138.88,6221.0,0.0,0.8821,0.00012,2.25665]
[1585442495719,138.95,6221.26,0.0,0.88204,0.00012,2.25743]
[1585442500756,138.95,6221.15,0.0,0.88203,0.00012,2.25758]
[1585442506799,138.95,6220.83,0.0,0.88198,0.00012,2.25807]
[1585442511835,138.9,6220.8,0.0,0.88204,0.00012,2.25728]
[1585442516867,138.91,6220.78,0.0,0.88203,0.00012,2.25742]
[1585442521903,138.99,6220.35,0.0,0.88187,0.00012,2.25948]
[1585442526939,138.9,6220.04,0.0,0.88195,0.00012,2.25824]
[1585442532029,138.96,6219.9,0.0,0.88186,0.00012,2.25942]
[1585442538015,138.88,6220.0,0.0,0.88197,0.00012,2.25791]
[1585442544029,138.89,6220.02,0.0,0.88195,0.00012,2.25815]
[1585442550029,138.86,6220.03,0.0,0.882,0.00012,2.25753]
[1585442555137,138.85,6219.88,0.0,0.882,0.00012,2.25748]
[1585442561178,138.79,6219.91,0.0,0.88209,0.00012,2.25625]
[1585442568029,138.84,6220.01,0.0,0.88203,0.00012,2.25702]
[1585442573261,138.83,6219.99,0.0,0.88204,0.00012,2.25694]
[1585442578294,138.75,6222.19,0.0,0.88242,0.00012,2.25251]
[1585442583329,138.82,6224.13,0.0,0.88257,0.00012,2.2513]
[1585442588366,138.83,6224.18,0.0,0.88257,0.00012,2.25127]
[1585442593399,138.86,6224.12,0.0,0.88252,0.00012,2.25198]
[1585442598433,139.11,6222.52,0.0,0.88199,0.00012,2.25855]
[1585442603468,138.85,6220.82,0.0,0.88212,0.00012,2.25618]
[1585442608506,138.85,6219.67,0.0,0.88197,0.00012,2.25772]
[1585442614545,138.83,6218.48,0.0,0.88186,0.00012,2.25873]
[1585442619581,138.82,6218.23,0.0,0.88184,0.00012,2.25898]
[1585442624617,138.85,6217.31,0.0,0.88169,0.00012,2.26065]
[1585442629652,139.05,6214.81,0.0,0.88111,0.00013,2.26751]
[1585442635693,138.96,6214.29,0.0,0.88116,0.00013,2.26661]
[1585442641738,139.03,6213.94,0.0,0.88102,0.00013,2.26843]
[1585442646770,139.13,6213.35,0.0,0.88082,0.00013,2.27086]
[1585442651804,139.17,6213.08,0.0,0.88073,0.00013,2.27205]
[1585442656840,139.17,6213.18,0.0,0.88074,0.00013,2.27192]
[1585442661875,139.32,6212.89,0.0,0.88051,0.00013,2.27496]
[1585442667029,139.3,6212.41,0.0,0.88047,0.00013,2.27522]
[1585442673029,139.36,6212.65,0.0,0.88043,0.00013,2.27581]
[1585442678996,139.68,6208.22,0.0,0.87945,0.00013,2.28733]
[1585442684028,139.58,6206.97,0.0,0.87943,0.00013,2.28714]
[1585442689064,139.43,6206.91,0.0,0.87962,0.00013,2.28455]
[1585442694099,139.56,6206.62,0.0,0.87942,0.00013,2.28718]
[1585442699132,139.38,6206.57,0.0,0.87964,0.00013,2.28413]
[1585442705177,139.54,6206.63,0.0,0.87944,0.00013,2.28688]
[1585442710212,139.78,6202.37,0.0,0.87858,0.00013,2.29669]
[1585442715028,139.94,6197.82,0.0,0.87779,0.00013,2.30554]
[1585442720283,139.55,6197.4,0.0,0.87825,0.00013,2.29927]
[1585442725319,139.45,6197.31,0.0,0.87838,0.00013,2.29758]
[1585442730353,139.21,6201.35,0.0,0.8792,0.00013,2.28807]
[1585442735390,139.38,6202.68,0.0,0.87915,0.00013,2.28921]
[1585442740424,139.41,6201.27,0.0,0.87894,0.00013,2.29151]
[1585442745458,139.38,6199.55,0.0,0.87876,0.00013,2.2933]
[1585442750491,139.39,6197.58,0.0,0.8785,0.00013,2.29602]
[1585442755526,139.19,6197.2,0.0,0.87871,0.00013,2.29305]
[1585442762575,139.11,6197.76,0.0,0.87888,0.00013,2.29095]
[1585442767613,139.11,6198.11,0.0,0.87893,0.00013,2.29049]
[1585442772648,139.02,6198.1,0.0,0.87905,0.00013,2.28886]
[1585442777680,138.94,6198.05,0.0,0.87914,0.00013,2.28761]
[1585442782719,138.91,6198.02,0.0,0.87918,0.00013,2.28703]
[1585442787756,138.68,6199.83,0.0,0.87972,0.00013,2.28051]
[1585442792788,138.5,6202.84,0.0,0.88035,0.00013,2.27319]
[1585442798833,138.9,6204.15,0.0,0.87998,0.00013,2.27861]
[1585442803864,138.82,6203.96,0.0,0.88006,0.00013,2.27746]
[1585442808906,138.79,6204.2,0.0,0.88013,0.00013,2.27662]
[1585442813936,138.96,6202.29,0.0,0.87966,0.00013,2.28219]
[1585442818972,138.77,6201.73,0.0,0.87985,0.00013,2.2795]
[1585442825013,138.71,6202.12,0.0,0.87997,0.00013,2.27796]
[1585442830044,138.63,6202.05,0.0,0.88007,0.00013,2.27667]
[1585442835083,138.67,6201.71,0.0,0.87997,0.00013,2.2778]
[1585442840123,138.8,6200.5,0.0,0.87965,0.00013,2.28173]
[1585442845152,138.65,6199.66,0.0,0.87975,0.00013,2.28008]
[1585442850191,138.48,6200.16,0.0,0.88004,0.00013,2.27639]
[1585442855225,138.49,6200.8,0.0,0.88011,0.00013,2.27557]
[1585442860265,138.54,6201.33,0.0,0.88011,0.00013,2.27581]
[1585442865300,138.62,6201.08,0.0,0.87996,0.00013,2.27763]
[1585442870330,138.6,6198.56,0.0,0.87968,0.00013,2.28056]
[1585442875365,138.56,6196.22,0.0,0.87943,0.00013,2.28302]
[1585442880395,138.51,6195.63,0.0,0.87942,0.00013,2.28286]
[1585442885432,138.48,6195.57,0.0,0.87946,0.00013,2.28236]
[1585442890469,138.46,6195.63,0.0,0.87949,0.00013,2.28197]
[1585442895503,138.29,6199.44,0.0,0.8802,0.00013,2.27389]
[1585442900541,138.43,6200.58,0.0,0.88016,0.00013,2.27481]
[1585442905576,138.41,6200.57,0.0,0.88018,0.00013,2.27456]
[1585442911621,138.4,6200.99,0.0,0.88025,0.00013,2.2737]
[1585442916658,138.4,6201.11,0.0,0.88027,0.00013,2.27353]
[1585442921688,138.46,6200.82,0.0,0.88015,0.00013,2.27497]
[1585442926722,138.45,6199.62,0.0,0.88001,0.00013,2.27639]
[1585442932765,138.37,6199.45,0.0,0.8801,0.00013,2.27512]
[1585442937800,138.4,6199.32,0.0,0.88004,0.00013,2.27587]
[1585442942835,138.35,6199.63,0.0,0.88015,0.00013,2.27455]
[1585442947870,138.35,6203.24,0.0,0.88061,0.00013,2.26977]
[1585442952905,138.38,6203.2,0.0,0.88056,0.00013,2.27039]
[1585442957943,138.54,6202.08,0.0,0.88021,0.00013,2.27469]
[1585442962976,138.25,6202.5,0.0,0.88065,0.00013,2.2689]
[1585442968009,138.47,6202.32,0.0,0.88032,0.00013,2.27319]
[1585442973029,138.36,6202.32,0.0,0.88048,0.00013,2.27101]
[1585442978080,138.31,6202.42,0.0,0.88055,0.00013,2.27008]
[1585442983117,138.35,6202.55,0.0,0.88052,0.00013,2.27056]
[1585442988152,138.34,6202.89,0.0,0.88058,0.00013,2.26995]
[1585442993185,138.33,6203.98,0.0,0.88073,0.00013,2.26836]
[1585442998222,138.36,6204.63,0.0,0.88077,0.00013,2.26796]
[1585443003256,138.46,6203.68,0.0,0.88052,0.00013,2.27098]
[1585443008301,138.41,6202.95,0.0,0.8805,0.00013,2.27101]
[1585443015029,138.37,6202.98,0.0,0.88055,0.00013,2.27031]
[1585443020386,138.37,6202.85,0.0,0.88054,0.00013,2.27048]
[1585443025419,138.39,6202.87,0.0,0.88051,0.00013,2.27088]
[1585443032471,138.37,6202.83,0.0,0.88053,0.00013,2.27047]
[1585443037504,138.37,6202.85,0.0,0.88054,0.00013,2.27041]
[1585443042540,138.37,6202.99,0.0,0.88056,0.00013,2.27021]
[1585443047571,138.37,6203.31,0.0,0.88059,0.00013,2.26982]
[1585443053618,138.38,6203.65,0.0,0.88063,0.00013,2.26945]
[1585443058653,138.44,6203.52,0.0,0.88053,0.00013,2.27072]
[1585443063686,138.45,6202.81,0.0,0.88043,0.00013,2.27182]
[1585443068719,138.39,6203.28,0.0,0.88057,0.00013,2.27008]
[1585443073759,138.39,6203.4,0.0,0.88059,0.00013,2.26996]
[1585443079799,138.39,6203.62,0.0,0.88061,0.00013,2.26966]
[1585443087029,138.39,6203.57,0.0,0.8806,0.00013,2.26979]
[1585443092890,138.45,6203.32,0.0,0.8805,0.00013,2.27095]
[1585443097926,138.4,6203.23,0.0,0.88055,0.00013,2.27025]
[1585443102962,138.4,6203.28,0.0,0.88056,0.00013,2.27014]
[1585443108029,138.39,6203.4,0.0,0.88059,0.00013,2.26982]
[1585443113031,138.39,6203.87,0.0,0.88064,0.00013,2.2693]
[1585443119072,138.41,6203.9,0.0,0.88063,0.00013,2.26947]
[1585443124105,138.41,6203.88,0.0,0.88062,0.00013,2.26963]
[1585443129139,138.4,6203.84,0.0,0.88063,0.00013,2.26952]
[1585443134179,138.38,6204.23,0.0,0.88071,0.00013,2.26855]
[1585443139210,138.42,6204.43,0.0,0.88068,0.00013,2.26898]
[1585443144250,138.42,6204.62,0.0,0.8807,0.00013,2.26882]
[1585443150029,138.41,6204.79,0.0,0.88074,0.00013,2.26829]
[1585443155326,138.35,6205.19,0.0,0.88087,0.00013,2.26663]
[1585443160359,138.43,6205.28,0.0,0.88078,0.00013,2.26797]
[1585443165396,138.43,6205.31,0.0,0.88078,0.00013,2.26786]
[1585443170428,138.39,6205.51,0.0,0.88086,0.00013,2.26695]
[1585443175467,138.44,6205.51,0.0,0.8808,0.00013,2.26774]
[1585443180500,138.45,6205.28,0.0,0.88075,0.00013,2.26832]
[1585443185535,138.82,6199.89,0.0,0.87958,0.00013,2.28202]
[1585443190570,138.55,6199.88,0.0,0.87994,0.00013,2.27719]
[1585443195606,138.4,6200.59,0.0,0.88022,0.00013,2.27372]
[1585443201029,138.43,6200.63,0.0,0.88019,0.00013,2.27412]
[1585443206681,138.54,6200.03,0.0,0.87996,0.00013,2.27697]
[1585443211717,138.4,6199.54,0.0,0.8801,0.00013,2.27482]
[1585443216750,138.42,6199.64,0.0,0.88008,0.00013,2.27519]
[1585443221785,138.38,6199.88,0.0,0.88017,0.00013,2.27408]
[1585443226822,138.38,6199.71,0.0,0.88014,0.00013,2.27439]
[1585443231858,138.37,6199.55,0.0,0.88014,0.00013,2.27437]
[1585443237029,138.36,6199.41,0.0,0.88013,0.00013,2.27443]
[1585443243029,138.35,6199.36,0.0,0.88014,0.00013,2.27431]
[1585443248978,138.35,6199.04,0.0,0.88011,0.00013,2.2746]
[1585443254016,138.33,6198.98,0.0,0.88012,0.00013,2.27443]
[1585443259047,138.32,6198.97,0.0,0.88013,0.00013,2.2743]
[1585443267029,138.31,6198.95,0.0,0.88014,0.00013,2.27411]
[1585443272140,138.04,6200.6,0.0,0.88071,0.00013,2.26698]
[1585443277175,138.31,6204.0,0.0,0.88079,0.00013,2.26719]
[1585443282208,138.32,6204.8,0.0,0.88088,0.00013,2.26628]
[1585443287245,138.31,6204.65,0.0,0.88087,0.00013,2.26634]
[1585443292277,138.28,6204.8,0.0,0.88093,0.00013,2.26565]
[1585443297314,138.36,6204.98,0.0,0.88085,0.00013,2.26674]
[1585443302351,138.36,6204.16,0.0,0.88074,0.00013,2.26785]
[1585443307385,138.36,6204.96,0.0,0.88084,0.00013,2.26687]
[1585443313428,138.38,6205.39,0.0,0.88087,0.00013,2.26659]
[1585443318462,138.38,6205.47,0.0,0.88088,0.00013,2.26645]
[1585443323494,138.37,6205.82,0.0,0.88093,0.00013,2.26596]
[1585443329538,138.42,6206.59,0.0,0.88096,0.00013,2.26579]
[1585443334575,138.39,6206.85,0.0,0.88104,0.00013,2.26474]
[1585443339610,138.42,6208.31,0.0,0.88119,0.00013,2.26337]
[1585443344640,138.36,6211.21,0.0,0.88163,0.00013,2.25838]
[1585443349679,138.43,6211.81,0.0,0.88161,0.00013,2.25888]
[1585443354713,138.46,6211.45,0.0,0.88153,0.00013,2.25986]
[1585443359750,138.36,6211.62,0.0,0.88168,0.00013,2.25789]
[1585443364784,138.34,6212.49,0.0,0.88183,0.00013,2.25627]
[1585443369821,138.28,6215.31,0.0,0.88226,0.00013,2.25141]
[1585443374854,138.3,6216.09,0.0,0.88232,0.00013,2.25084]
[1585443379891,138.33,6217.18,0.0,0.88242,0.00012,2.24991]
[1585443384928,138.36,6217.18,0.0,0.88238,0.00012,2.25052]
[1585443390029,138.31,6216.67,0.0,0.88238,0.00012,2.25025]
[1585443396029,138.23,6216.68,0.0,0.88249,0.00012,2.24869]
[1585443402029,138.24,6216.59,0.0,0.88247,0.00012,2.24893]
[1585443407085,138.21,6216.58,0.0,0.88251,0.00012,2.24845]
[1585443412166,138.2,6216.59,0.0,0.88253,0.00012,2.24817]
[1585443419168,138.17,6216.62,0.0,0.88257,0.00012,2.24766]
[1585443425211,138.16,6216.63,0.0,0.88259,0.00012,2.24735]
[1585443431253,138.14,6216.65,0.0,0.88262,0.00012,2.24702]
[1585443436288,138.15,6213.95,0.0,0.88226,0.00013,2.25083]
[1585443441323,138.29,6211.8,0.0,0.8818,0.00013,2.25628]
[1585443447029,138.14,6210.5,0.0,0.88185,0.00013,2.25518]
[1585443452403,138.05,6209.75,0.0,0.88187,0.00013,2.25449]
[1585443457434,137.85,6210.22,0.0,0.8822,0.00013,2.25021]
[1585443462473,137.72,6213.46,0.0,0.88278,0.00013,2.24357]
[1585443468029,137.88,6214.86,0.0,0.88274,0.00013,2.2446]
[1585443473550,137.93,6214.95,0.0,0.88269,0.00013,2.24534]
[1585443478584,137.94,6215.06,0.0,0.88268,0.00013,2.24548]
[1585443483617,137.94,6215.1,0.0,0.8827,0.00013,2.24531]
[1585443489029,137.93,6215.27,0.0,0.88273,0.00013,2.24489]
[1585443494700,137.93,6214.9,0.0,0.88268,0.00013,2.2454]
[1585443499732,137.92,6214.8,0.0,0.88268,0.00013,2.24541]
[1585443504767,137.9,6214.64,0.0,0.88269,0.00013,2.24527]
[1585443509800,138.02,6214.11,0.0,0.88247,0.00013,2.24807]
[1585443514837,137.95,6212.08,0.0,0.88231,0.00013,2.24943]
[1585443519869,137.86,6211.22,0.0,0.88232,0.00013,2.24897]
[1585443524905,137.82,6211.56,0.0,0.88242,0.00013,2.24772]
[1585443531029,137.76,6211.95,0.0,0.88254,0.00013,2.24621]
[1585443537029,137.82,6211.93,0.0,0.88246,0.00013,2.24731]
[1585443543029,137.82,6211.62,0.0,0.88242,0.00013,2.24776]
[1585443548068,137.81,6211.7,0.0,0.88245,0.00013,2.24739]
[1585443553109,137.8,6211.46,0.0,0.88242,0.00013,2.2476]
[1585443560150,137.77,6211.36,0.0,0.88246,0.00013,2.24709]
[1585443565189,137.76,6211.36,0.0,0.88247,0.00013,2.2469]
[1585443570222,137.75,6211.34,0.0,0.88248,0.00013,2.2468]
[1585443576029,137.79,6211.15,0.0,0.88241,0.00013,2.24761]
[1585443582029,137.72,6211.23,0.0,0.88251,0.00013,2.24633]
[1585443587343,137.71,6211.27,0.0,0.88252,0.00013,2.24612]
[1585443592378,137.55,6211.93,0.0,0.88283,0.00013,2.24225]
[1585443598419,137.71,6214.37,0.0,0.88292,0.00013,2.24188]
[1585443603453,137.73,6214.41,0.0,0.8829,0.00013,2.24217]
[1585443608486,137.71,6214.64,0.0,0.88295,0.00013,2.24156]
[1585443613522,137.55,6215.66,0.0,0.8833,0.00013,2.2372]
[1585443618560,137.7,6216.44,0.0,0.88319,0.00012,2.23896]
[1585443623596,137.77,6216.67,0.0,0.88312,0.00012,2.23999]
[1585443628629,137.55,6217.76,0.0,0.88356,0.00012,2.23438]
[1585443633666,137.57,6218.98,0.0,0.88368,0.00012,2.23312]
[1585443638701,137.74,6219.18,0.0,0.88349,0.00012,2.23587]
[1585443645029,137.83,6218.13,0.0,0.88323,0.00012,2.23891]
[1585443650789,138.02,6216.66,0.0,0.88279,0.00012,2.24439]
[1585443656828,137.88,6215.82,0.0,0.88288,0.00013,2.24286]
[1585443661862,137.79,6214.22,0.0,0.8828,0.00013,2.24346]
[1585443666900,137.8,6213.38,0.0,0.88268,0.00013,2.24468]
[1585443671936,137.77,6213.36,0.0,0.88272,0.00013,2.24421]
[1585443677973,137.77,6213.06,0.0,0.88268,0.00013,2.24456]
[1585443683009,137.77,6212.28,0.0,0.88258,0.00013,2.24564]
[1585443688044,137.86,6210.64,0.0,0.88226,0.00013,2.24944]
[1585443693082,137.46,6211.38,0.0,0.88289,0.00013,2.24109]
[1585443698114,137.68,6213.12,0.0,0.88281,0.00013,2.24279]
[1585443704159,137.74,6212.97,0.0,0.88272,0.00013,2.24397]
[1585443709191,137.72,6213.0,0.0,0.88274,0.00013,2.24365]
[1585443717029,137.73,6213.04,0.0,0.88274,0.00013,2.2437]
[1585443722284,137.73,6211.74,0.0,0.88258,0.00013,2.24544]
[1585443727316,137.71,6211.41,0.0,0.88256,0.00013,2.24553]
[1585443732357,137.72,6210.72,0.0,0.88246,0.00013,2.24673]
[1585443737390,137.77,6210.34,0.0,0.88235,0.00013,2.24804]
[1585443742427,137.71,6209.67,0.0,0.88234,0.00013,2.24789]
[1585443748468,137.77,6209.88,0.0,0.88229,0.00013,2.24871]
[1585443754510,137.79,6209.54,0.0,0.88222,0.00013,2.24944]
[1585443761558,137.82,6209.39,0.0,0.88216,0.00013,2.25012]
[1585443767598,137.84,6209.26,0.0,0.88212,0.00013,2.25064]
[1585443772634,137.92,6208.79,0.0,0.88195,0.00013,2.25285]
[1585443778674,137.87,6208.6,0.0,0.882,0.00013,2.2521]
[1585443783711,138.06,6207.85,0.0,0.88165,0.00013,2.25649]
[1585443788750,137.92,6205.08,0.0,0.88149,0.00013,2.25767]
[1585443793785,138.0,6202.48,0.0,0.88106,0.00013,2.26256]
[1585443798820,137.97,6202.08,0.0,0.88104,0.00013,2.26259]
[1585443803853,137.97,6201.95,0.0,0.88102,0.00013,2.26284]
[1585443808889,138.06,6201.17,0.0,0.88081,0.00013,2.26543]
[1585443813924,138.05,6200.18,0.0,0.8807,0.00013,2.26643]
[1585443818961,138.03,6199.25,0.0,0.88061,0.00013,2.26732]
[1585443823998,138.03,6198.3,0.0,0.88049,0.00013,2.26853]
[1585443829028,138.06,6197.72,0.0,0.88037,0.00013,2.26989]
[1585443834029,138.03,6197.71,0.0,0.8804,0.00013,2.2695]
[1585443839097,138.06,6197.56,0.0,0.88035,0.00013,2.27017]
[1585443844134,138.04,6197.7,0.0,0.8804,0.00013,2.26952]
[1585443849168,138.05,6197.71,0.0,0.88038,0.00013,2.26975]
[1585443854201,137.96,6199.98,0.0,0.88079,0.00013,2.26514]
[1585443859237,138.08,6201.0,0.0,0.88077,0.00013,2.26581]
[1585443864273,138.09,6200.85,0.0,0.88073,0.00013,2.26622]
[1585443869308,138.42,6199.11,0.0,0.88007,0.00013,2.27452]
[1585443874341,138.17,6199.93,0.0,0.88051,0.00013,2.26883]
[1585443879380,138.16,6199.72,0.0,0.8805,0.00013,2.2689]
[1585443884415,138.12,6198.95,0.0,0.88046,0.00013,2.26917]
[1585443889447,138.04,6199.31,0.0,0.8806,0.00013,2.26737]
[1585443895498,138.13,6199.61,0.0,0.88053,0.00013,2.26845]
[1585443900526,138.1,6199.63,0.0,0.88057,0.00013,2.26794]
[1585443905562,138.15,6199.53,0.0,0.88049,0.00013,2.26891]
[1585443910597,138.13,6198.52,0.0,0.88038,0.00013,2.26997]
[1585443915633,138.14,6198.09,0.0,0.88031,0.00013,2.27081]
[1585443920666,138.15,6197.68,0.0,0.88025,0.00013,2.27144]
[1585443925703,138.18,6197.5,0.0,0.88019,0.00013,2.2722]
[1585443930737,138.16,6197.25,0.0,0.88018,0.00013,2.27229]
[1585443935773,138.18,6196.11,0.0,0.88001,0.00013,2.27401]
[1585443940807,138.35,6194.44,0.0,0.87958,0.00013,2.27914]
[1585443947861,138.11,6194.01,0.0,0.87984,0.00013,2.27556]
[1585443952889,138.07,6193.79,0.0,0.87986,0.00013,2.27514]
[1585443957926,138.13,6191.94,0.0,0.87956,0.00013,2.27857]
[1585443962958,137.75,6191.95,0.0,0.88006,0.00013,2.27181]
[1585443967995,137.72,6194.77,0.0,0.88046,0.00013,2.26754]
[1585443973029,137.92,6197.53,0.0,0.88055,0.00013,2.26738]
[1585443978029,138.06,6198.24,0.0,0.88045,0.00013,2.26887]
[1585443983102,138.08,6198.15,0.0,0.88041,0.00013,2.26937]
[1585443988136,138.24,6196.47,0.0,0.87998,0.00013,2.2746]
[1585443993172,138.09,6195.11,0.0,0.88001,0.00013,2.2736]
[1585443998206,138.14,6194.75,0.0,0.8799,0.00013,2.27499]
[1585444003241,138.06,6195.11,0.0,0.88005,0.00013,2.27301]
[1585444008276,138.03,6195.25,0.0,0.88011,0.00013,2.27231]
[1585444013311,138.06,6195.38,0.0,0.88009,0.00013,2.27267]
[1585444019354,138.08,6195.53,0.0,0.88008,0.00013,2.27282]
[1585444024392,138.09,6196.92,0.0,0.88025,0.00013,2.27108]
[1585444029423,138.08,6198.59,0.0,0.88047,0.00013,2.26878]
[1585444035029,138.07,6198.76,0.0,0.8805,0.00013,2.26835]
[1585444040505,137.89,6201.93,0.0,0.88115,0.00013,2.26079]
[1585444045538,138.03,6203.62,0.0,0.88118,0.00013,2.26103]
[1585444050573,137.92,6204.23,0.0,0.8814,0.00013,2.25825]
[1585444055605,138.04,6204.76,0.0,0.88131,0.00013,2.25964]
[1585444060641,138.18,6204.07,0.0,0.88104,0.00013,2.26298]
[1585444065678,138.03,6203.85,0.0,0.88121,0.00013,2.2607]
[1585444070712,138.01,6203.55,0.0,0.8812,0.00013,2.2607]
[1585444075749,138.0,6203.53,0.0,0.88121,0.00013,2.26051]
[1585444080782,138.0,6203.24,0.0,0.88117,0.00013,2.26096]
[1585444086029,138.06,6202.84,0.0,0.88103,0.00013,2.26265]
[1585444091862,137.68,6204.03,0.0,0.8817,0.00013,2.25411]
[1585444096895,137.69,6206.48,0.0,0.882,0.00013,2.25098]
[1585444101931,137.71,6208.09,0.0,0.88218,0.00013,2.24918]
[1585444106964,137.94,6208.8,0.0,0.88195,0.00013,2.25248]
[1585444112004,137.99,6209.28,0.0,0.88195,0.00013,2.25261]
[1585444117037,138.42,6207.67,0.0,0.88118,0.00013,2.26242]
[1585444122069,138.08,6207.28,0.0,0.88158,0.00013,2.25689]
[1585444127105,138.13,6206.38,0.0,0.8814,0.00013,2.25893]
[1585444132139,138.0,6205.99,0.0,0.88152,0.00013,2.2572]
[1585444137179,138.0,6205.66,0.0,0.88148,0.00013,2.25758]
[1585444143028,137.99,6205.64,0.0,0.88149,0.00013,2.25747]
[1585444148258,138.01,6205.66,0.0,0.88147,0.00013,2.2578]
[1585444153293,138.08,6205.03,0.0,0.8813,0.00013,2.25984]
[1585444158326,137.99,6204.83,0.0,0.88139,0.00013,2.25848]
[1585444163359,138.04,6204.33,0.0,0.88126,0.00013,2.26003]
[1585444168395,137.97,6204.24,0.0,0.88134,0.00013,2.25893]
[1585444174440,137.94,6204.68,0.0,0.88144,0.00013,2.25768]
[1585444179476,137.97,6204.8,0.0,0.88142,0.00013,2.25809]
[1585444184507,137.97,6204.62,0.0,0.88139,0.00013,2.25832]
[1585444190550,137.94,6204.46,0.0,0.88142,0.00013,2.25798]
[1585444195584,137.81,6205.28,0.0,0.8817,0.00013,2.25449]
[1585444200618,137.86,6206.58,0.0,0.88179,0.00013,2.25368]
[1585444206029,137.96,6206.53,0.0,0.88166,0.00013,2.25551]
[1585444211700,137.9,6207.61,0.0,0.88187,0.00013,2.25305]
[1585444216731,137.95,6207.99,0.0,0.88185,0.00013,2.25344]
[1585444221764,137.98,6208.51,0.0,0.88187,0.00013,2.25335]
[1585444226801,137.92,6209.06,0.0,0.88202,0.00013,2.25151]
[1585444231837,137.99,6209.17,0.0,0.88196,0.00013,2.25236]
[1585444236874,138.01,6209.17,0.0,0.88193,0.00013,2.25274]
[1585444241908,138.02,6209.15,0.0,0.8819,0.00013,2.25308]
[1585444246940,138.0,6209.15,0.0,0.88194,0.00013,2.25259]
[1585444252984,137.96,6209.65,0.0,0.88205,0.00013,2.25121]
[1585444258016,138.04,6209.16,0.0,0.88188,0.00013,2.25339]
[1585444263029,138.05,6208.95,0.0,0.88184,0.00013,2.25379]
[1585444268089,138.29,6208.02,0.0,0.8814,0.00013,2.25943]
[1585444273125,138.14,6204.96,0.0,0.88122,0.00013,2.26078]
[1585444281029,138.03,6202.09,0.0,0.881,0.00013,2.26264]
[1585444287029,138.02,6202.09,0.0,0.88101,0.00013,2.26248]
[1585444293029,138.01,6202.07,0.0,0.88103,0.00013,2.26212]
[1585444298299,138.01,6201.89,0.0,0.881,0.00013,2.26246]
[1585444303334,137.97,6200.29,0.0,0.88086,0.00013,2.26377]
[1585444308364,137.86,6201.39,0.0,0.88115,0.00013,2.26031]
[1585444314029,137.88,6201.42,0.0,0.88112,0.00013,2.26071]
[1585444319448,137.88,6201.37,0.0,0.88112,0.00013,2.26067]
[1585444324484,137.9,6201.59,0.0,0.88112,0.00013,2.26081]
[1585444329517,137.96,6201.74,0.0,0.88106,0.00013,2.26166]
[1585444334554,137.91,6201.67,0.0,0.88112,0.00013,2.26085]
[1585444339590,137.89,6201.72,0.0,0.88115,0.00013,2.26043]
[1585444345631,137.89,6201.85,0.0,0.88116,0.00013,2.2603]
[1585444350667,137.93,6201.81,0.0,0.88111,0.00013,2.26103]
[1585444356029,137.87,6201.87,0.0,0.88119,0.00013,2.25986]
[1585444361743,137.85,6201.81,0.0,0.88122,0.00013,2.25944]
[1585444367785,137.79,6203.64,0.0,0.88153,0.00013,2.256]
[1585444373827,137.79,6203.96,0.0,0.88157,0.00013,2.25553]
[1585444378861,137.8,6204.05,0.0,0.88157,0.00013,2.25555]
[1585444384903,137.87,6204.32,0.0,0.88151,0.00013,2.25649]
[1585444390950,137.99,6203.02,0.0,0.88118,0.00013,2.26043]
[1585444395980,137.86,6202.99,0.0,0.88135,0.00013,2.25809]
[1585444401029,137.88,6202.82,0.0,0.8813,0.00013,2.25874]
[1585444407029,137.85,6201.58,0.0,0.88119,0.00013,2.25975]
[1585444413029,137.85,6201.35,0.0,0.88116,0.00013,2.26001]
[1585444419029,137.84,6201.38,0.0,0.88118,0.00013,2.25979]
[1585444424179,137.89,6200.77,0.0,0.88103,0.00013,2.26155]
[1585444429213,137.81,6199.15,0.0,0.88094,0.00013,2.26223]
[1585444434245,137.77,6199.11,0.0,0.88099,0.00013,2.26149]
[1585444440027,137.8,6199.07,0.0,0.88094,0.00013,2.2621]
[1585444445323,137.81,6199.17,0.0,0.88094,0.00013,2.2622]
[1585444450362,137.2,6202.88,0.0,0.88223,0.00013,2.24613]
[1585444455398,137.77,6205.3,0.0,0.88178,0.00013,2.25318]
[1585444461029,137.8,6205.29,0.0,0.88173,0.00013,2.25373]
[1585444467029,137.81,6205.24,0.0,0.88172,0.00013,2.25396]
[1585444472517,137.86,6204.7,0.0,0.88159,0.00013,2.25546]
[1585444477550,137.82,6204.51,0.0,0.88161,0.00013,2.25503]
[1585444482585,137.92,6204.31,0.0,0.88145,0.00013,2.25716]
[1585444487620,137.81,6203.99,0.0,0.88155,0.00013,2.25565]
[1585444492661,137.83,6203.89,0.0,0.88152,0.00013,2.25604]
[1585444497697,137.78,6204.17,0.0,0.88162,0.00013,2.25476]
[1585444502732,137.82,6204.8,0.0,0.88164,0.00013,2.25477]
[1585444507764,137.82,6204.79,0.0,0.88165,0.00013,2.25469]
[1585444512804,137.89,6204.66,0.0,0.88154,0.00013,2.25613]
[1585444517840,137.87,6204.55,0.0,0.88154,0.00013,2.25601]
[1585444522876,137.87,6203.98,0.0,0.88148,0.00013,2.25665]
[1585444528916,137.86,6203.45,0.0,0.88142,0.00013,2.25718]
[1585444535967,137.85,6203.18,0.0,0.88141,0.00013,2.25726]
[1585444541002,137.81,6203.64,0.0,0.88152,0.00013,2.25596]
[1585444546035,137.94,6203.53,0.0,0.88133,0.00013,2.25838]
[1585444551068,137.87,6203.45,0.0,0.88142,0.00013,2.25717]
[1585444557029,137.88,6203.33,0.0,0.88139,0.00013,2.25754]
[1585444563029,137.83,6203.46,0.0,0.88147,0.00013,2.25653]
[1585444569029,137.85,6203.57,0.0,0.88145,0.00013,2.25681]
[1585444574231,137.88,6203.43,0.0,0.8814,0.00013,2.25744]
[1585444579265,138.02,6202.87,0.0,0.88114,0.00013,2.26068]
[1585444584300,137.94,6200.54,0.0,0.88095,0.00013,2.26247]
[1585444589337,137.86,6198.67,0.0,0.88082,0.00013,2.26348]
[1585444594370,137.83,6198.04,0.0,0.88079,0.00013,2.26358]
[1585444600416,137.81,6198.05,0.0,0.88081,0.00013,2.26327]
[1585444605450,137.78,6198.12,0.0,0.88086,0.00013,2.26265]
[1585444610490,137.7,6198.4,0.0,0.881,0.00013,2.26091]
[1585444615520,137.77,6198.33,0.0,0.8809,0.00013,2.26225]
[1585444620556,137.65,6198.88,0.0,0.88114,0.00013,2.25922]
[1585444626029,137.69,6200.59,0.0,0.88129,0.00013,2.25776]
[1585444631633,137.73,6201.88,0.0,0.88141,0.00013,2.25664]
[1585444637676,137.77,6201.87,0.0,0.88135,0.00013,2.25743]
[1585444642711,137.76,6201.53,0.0,0.88133,0.00013,2.25765]
[1585444647739,137.87,6200.48,0.0,0.88104,0.00013,2.26117]
[1585444652778,137.8,6199.24,0.0,0.88098,0.00013,2.26141]
[1585444658820,137.75,6199.17,0.0,0.88105,0.00013,2.26052]
[1585444663857,137.74,6198.86,0.0,0.88102,0.00013,2.26081]
[1585444668891,137.78,6198.59,0.0,0.88093,0.00013,2.26191]
[1585444673927,137.72,6198.52,0.0,0.881,0.00013,2.26092]
[1585444678960,137.7,6198.55,0.0,0.88103,0.00013,2.26054]
[1585444683995,137.69,6198.55,0.0,0.88105,0.00013,2.26025]
[1585444689027,137.53,6200.19,0.0,0.88147,0.00013,2.2552]
[1585444694068,137.77,6201.16,0.0,0.88126,0.00013,2.25834]
[1585444699101,137.74,6201.42,0.0,0.88134,0.00013,2.25733]
[1585444704141,137.73,6199.91,0.0,0.88116,0.00013,2.25923]
[1585444709173,137.95,6198.61,0.0,0.88071,0.00013,2.26485]
[1585444715215,137.76,6198.47,0.0,0.88094,0.00013,2.26162]
[1585444721254,137.68,6198.31,0.0,0.88103,0.00013,2.26039]
[1585444726293,137.68,6198.35,0.0,0.88104,0.00013,2.26027]
[1585444733341,137.67,6198.25,0.0,0.88104,0.00013,2.26024]
[1585444739384,137.67,6198.34,0.0,0.88106,0.00013,2.26002]
[1585444744419,137.66,6198.34,0.0,0.88106,0.00013,2.25995]
[1585444750460,137.66,6198.37,0.0,0.88107,0.00013,2.2598]
[1585444755493,137.65,6198.43,0.0,0.88109,0.00013,2.2596]
[1585444761029,137.58,6199.28,0.0,0.8813,0.00013,2.25715]
[1585444766572,137.65,6199.38,0.0,0.88121,0.00013,2.2583]
[1585444773029,137.65,6199.38,0.0,0.88121,0.00013,2.25822]
[1585444779029,137.65,6199.39,0.0,0.88122,0.00013,2.25813]
[1585444784699,137.65,6199.84,0.0,0.88128,0.00013,2.25751]
[1585444791029,137.65,6199.92,0.0,0.88129,0.00013,2.25743]
[1585444796780,137.65,6200.07,0.0,0.8813,0.00013,2.25726]
[1585444801817,137.65,6200.0,0.0,0.88129,0.00013,2.25736]
[1585444807858,137.65,6200.09,0.0,0.8813,0.00013,2.25726]
[1585444813898,137.65,6200.7,0.0,0.88138,0.00013,2.25646]
[1585444818936,137.51,6201.47,0.0,0.88167,0.00013,2.25283]
[1585444823971,137.66,6202.88,0.0,0.88165,0.00013,2.25366]
[1585444829006,137.68,6203.72,0.0,0.88173,0.00013,2.25286]
[1585444834038,137.81,6202.25,0.0,0.88137,0.00013,2.2571]
[1585444839077,137.68,6201.51,0.0,0.88145,0.00013,2.2557]
[1585444844111,137.54,6201.88,0.0,0.88169,0.00013,2.25268]
[1585444849144,137.63,6202.35,0.0,0.88163,0.00013,2.25369]
[1585444852171,137.44,6206.61,0.0,0.88241,0.00013,2.24465]
[1585444857202,137.74,6208.6,0.0,0.88227,0.00013,2.24727]
[1585444862240,137.74,6209.55,0.0,0.88239,0.00013,2.24605]
[1585444867272,137.78,6210.28,0.0,0.88243,0.00013,2.24575]
[1585444872309,137.92,6209.57,0.0,0.88215,0.00013,2.24923]
[1585444878029,137.84,6209.31,0.0,0.88222,0.00013,2.24814]
[1585444883383,137.82,6209.4,0.0,0.88226,0.00013,2.24769]
[1585444888421,137.86,6209.46,0.0,0.88221,0.00013,2.24841]
[1585444893456,137.91,6209.58,0.0,0.88216,0.00013,2.24898]
[1585444898487,138.08,6208.94,0.0,0.88186,0.00013,2.25287]
[1585444905029,138.05,6206.81,0.0,0.88163,0.00013,2.25523]
[1585444910574,137.91,6206.45,0.0,0.88177,0.00013,2.25315]
[1585444915611,137.93,6206.76,0.0,0.88178,0.00013,2.25315]
[1585444922661,137.92,6206.77,0.0,0.8818,0.00013,2.2529]
[1585444927692,138.0,6206.51,0.0,0.88166,0.00013,2.2547]
[1585444933736,137.95,6206.49,0.0,0.88172,0.00013,2.2539]
[1585444938771,137.96,6206.51,0.0,0.88171,0.00013,2.25397]
[1585444944029,137.96,6206.55,0.0,0.88171,0.00013,2.25401]
[1585444949849,137.97,6206.56,0.0,0.8817,0.00013,2.2541]
[1585444955891,137.97,6206.65,0.0,0.88173,0.00013,2.25376]
[1585444961931,137.99,6206.72,0.0,0.8817,0.00013,2.25408]
[1585444966969,137.99,6206.66,0.0,0.88169,0.00013,2.25424]
[1585444974013,137.99,6206.59,0.0,0.88168,0.00013,2.25433]
[1585444980029,137.99,6206.71,0.0,0.8817,0.00013,2.25417]
[1585444986029,138.0,6206.71,0.0,0.88169,0.00013,2.2543]
[1585444992029,138.01,6206.69,0.0,0.88167,0.00013,2.25456]
[1585444998029,138.02,6206.58,0.0,0.88165,0.00013,2.25475]
[1585445004029,138.01,6206.58,0.0,0.88166,0.00013,2.25465]
[1585445010029,138.02,6206.57,0.0,0.88164,0.00013,2.25484]
[1585445016029,138.03,6206.54,0.0,0.88164,0.00013,2.25488]
[1585445022029,138.02,6206.56,0.0,0.88165,0.00013,2.25472]
[1585445028029,138.03,6206.55,0.0,0.88164,0.00013,2.25489]
[1585445034029,138.03,6206.57,0.0,0.88164,0.00013,2.2549]
[1585445040029,138.03,6206.57,0.0,0.88163,0.00013,2.25495]
[1585445046029,138.04,6206.57,0.0,0.88163,0.00013,2.25499]
[1585445052029,138.04,6206.57,0.0,0.88162,0.00013,2.25504]
[1585445057600,138.04,6206.57,0.0,0.88162,0.00013,2.25508]
[1585445064029,138.05,6206.58,0.0,0.88161,0.00013,2.2552]
[1585445070029,138.04,6206.58,0.0,0.88162,0.00013,2.25514]
[1585445076029,138.05,6206.58,0.0,0.88162,0.00013,2.25504]
[1585445082029,138.05,6206.58,0.0,0.88162,0.00013,2.25507]
[1585445088029,138.05,6206.58,0.0,0.88162,0.00013,2.25511]
[1585445094029,138.05,6206.58,0.0,0.88161,0.00013,2.25514]
[1585445100029,138.05,6206.58,0.0,0.88161,0.00013,2.25517]
[1585445106029,138.06,6206.58,0.0,0.88161,0.00013,2.2552]
[1585445111972,138.06,6206.61,0.0,0.88161,0.00013,2.2552]
[1585445118029,138.03,6206.71,0.0,0.88165,0.00013,2.25465]
[1585445123051,138.06,6207.0,0.0,0.88165,0.00013,2.25476]
[1585445130029,138.07,6207.24,0.0,0.88168,0.00013,2.25454]
[1585445136029,138.07,6207.23,0.0,0.88168,0.00013,2.25446]
[1585445142029,138.07,6207.23,0.0,0.88167,0.00013,2.25451]
[1585445148029,138.07,6207.24,0.0,0.88168,0.00013,2.25444]
[1585445154029,138.08,6207.17,0.0,0.88166,0.00013,2.25468]
[1585445160027,138.08,6207.16,0.0,0.88166,0.00013,2.25472]
[1585445166029,138.08,6207.16,0.0,0.88165,0.00013,2.25476]
[1585445171411,138.08,6207.16,0.0,0.88165,0.00013,2.2548]
[1585445178029,138.07,6207.26,0.0,0.88169,0.00013,2.25434]
[1585445184029,138.07,6207.34,0.0,0.88168,0.00013,2.2544]
[1585445190029,138.08,6207.39,0.0,0.88168,0.00013,2.2545]
[1585445195578,138.09,6207.47,0.0,0.88169,0.00013,2.25433]
[1585445200619,138.05,6207.62,0.0,0.88176,0.00013,2.25347]
[1585445208029,138.1,6207.97,0.0,0.88174,0.00013,2.25387]
[1585445214029,138.16,6207.71,0.0,0.88162,0.00013,2.25534]
[1585445220029,138.1,6207.66,0.0,0.88169,0.00013,2.25438]
[1585445226029,138.11,6207.67,0.0,0.88169,0.00013,2.25443]
[1585445232027,138.11,6207.68,0.0,0.88168,0.00013,2.25447]
[1585445238029,138.11,6207.69,0.0,0.88168,0.00013,2.25452]
[1585445244029,138.16,6207.3,0.0,0.88157,0.00013,2.25579]
[1585445250029,138.12,6207.36,0.0,0.88164,0.00013,2.25498]
[1585445256029,138.19,6206.51,0.0,0.88144,0.00013,2.25725]
[1585445261036,138.24,6205.75,0.0,0.88127,0.00013,2.25927]
[1585445266072,138.11,6203.74,0.0,0.88119,0.00013,2.25956]
[1585445271110,138.08,6203.38,0.0,0.88118,0.00013,2.25955]
[1585445277029,138.09,6203.44,0.0,0.88118,0.00013,2.25958]
[1585445283029,138.1,6203.37,0.0,0.88116,0.00013,2.25982]
[1585445289029,138.07,6203.36,0.0,0.8812,0.00013,2.25935]
[1585445294268,138.06,6203.41,0.0,0.88122,0.00013,2.25906]
[1585445300311,138.0,6203.7,0.0,0.88134,0.00013,2.25758]
[1585445307029,138.04,6203.7,0.0,0.88128,0.00013,2.25832]
[1585445313029,138.04,6203.68,0.0,0.88129,0.00013,2.25822]
[1585445319029,138.03,6203.68,0.0,0.8813,0.00013,2.258]
[1585445325029,138.02,6203.64,0.0,0.8813,0.00013,2.25799]
[1585445330520,137.99,6203.66,0.0,0.88135,0.00013,2.25734]
[1585445335555,138.1,6203.1,0.0,0.88113,0.00013,2.26015]
[1585445340592,138.01,6203.12,0.0,0.88126,0.00013,2.25839]
[1585445345625,137.98,6202.76,0.0,0.88125,0.00013,2.25838]
[1585445351663,138.02,6202.86,0.0,0.8812,0.00013,2.25902]
[1585445356703,137.97,6204.98,0.0,0.88155,0.00013,2.25522]
[1585445361739,137.8,6206.31,0.0,0.88194,0.00013,2.25041]
[1585445367029,137.99,6206.38,0.0,0.88169,0.00013,2.25371]
[1585445373029,138.0,6206.47,0.0,0.88169,0.00013,2.25376]
[1585445379029,138.0,6206.36,0.0,0.88167,0.00013,2.25392]
[1585445385029,138.05,6206.19,0.0,0.88159,0.00013,2.25493]
[1585445391029,138.09,6205.73,0.0,0.88148,0.00013,2.25632]
[1585445397029,137.97,6205.84,0.0,0.88165,0.00013,2.25407]
[1585445403028,138.04,6205.79,0.0,0.88156,0.00013,2.25526]
[1585445408063,138.04,6204.58,0.0,0.8814,0.00013,2.25689]
[1585445415029,138.01,6203.88,0.0,0.88135,0.00013,2.25737]
[1585445421029,138.01,6203.38,0.0,0.88129,0.00013,2.25795]
[1585445427029,138.01,6203.37,0.0,0.88129,0.00013,2.25797]
[1585445433029,137.98,6203.52,0.0,0.88135,0.00013,2.2572]
[1585445439029,138.01,6204.62,0.0,0.88145,0.00013,2.25617]
[1585445445029,137.93,6204.91,0.0,0.88159,0.00013,2.25447]
[1585445451029,138.0,6204.88,0.0,0.8815,0.00013,2.25567]
[1585445456402,138.0,6205.04,0.0,0.88152,0.00013,2.25544]
[1585445463029,137.99,6204.36,0.0,0.88144,0.00013,2.25626]
[1585445468487,137.99,6204.22,0.0,0.88143,0.00013,2.2564]
[1585445473518,137.99,6204.22,0.0,0.88143,0.00013,2.2564]
[1585445478556,138.0,6204.19,0.0,0.88142,0.00013,2.25652]
[1585445484029,138.0,6204.14,0.0,0.88141,0.00013,2.25659]
[1585445490027,137.99,6204.15,0.0,0.88143,0.00013,2.2564]
[1585445495703,137.98,6204.07,0.0,0.88142,0.00013,2.25634]
[1585445500712,138.01,6203.78,0.0,0.88135,0.00013,2.25719]
[1585445505742,137.98,6203.78,0.0,0.88139,0.00013,2.25666]
[1585445511029,137.98,6203.73,0.0,0.88138,0.00013,2.25675]
[1585445517029,137.97,6203.62,0.0,0.88138,0.00013,2.25677]
[1585445522865,137.97,6203.63,0.0,0.88138,0.00013,2.25672]
[1585445527896,137.94,6204.04,0.0,0.88148,0.00013,2.25552]
[1585445532935,137.96,6204.16,0.0,0.88146,0.00013,2.25581]
[1585445538029,137.97,6204.3,0.0,0.88147,0.00013,2.25579]
[1585445544013,137.97,6204.29,0.0,0.88146,0.00013,2.25586]
[1585445549046,138.07,6202.19,0.0,0.88106,0.00013,2.26047]
[1585445554083,137.99,6201.2,0.0,0.88106,0.00013,2.26012]
[1585445559118,137.96,6200.25,0.0,0.88098,0.00013,2.26082]
[1585445564154,137.97,6199.78,0.0,0.8809,0.00013,2.26175]
[1585445571029,137.92,6199.74,0.0,0.88096,0.00013,2.2609]
[1585445577029,137.91,6199.73,0.0,0.88098,0.00013,2.26068]
[1585445582278,137.9,6199.59,0.0,0.88097,0.00013,2.26076]
[1585445588319,138.03,6198.91,0.0,0.88072,0.00013,2.26386]
[1585445594360,137.34,6204.02,0.0,0.88228,0.00013,2.24468]
[1585445599394,137.92,6204.71,0.0,0.8816,0.00013,2.25414]
[1585445604431,138.01,6202.4,0.0,0.88118,0.00013,2.25892]
[1585445609468,137.89,6202.26,0.0,0.88133,0.00013,2.25685]
[1585445614502,137.88,6202.67,0.0,0.8814,0.00013,2.25602]
[1585445619534,137.9,6202.5,0.0,0.88135,0.00013,2.25659]
[1585445624571,137.89,6201.97,0.0,0.8813,0.00013,2.25713]
[1585445629605,137.88,6201.89,0.0,0.88129,0.00013,2.25718]
[1585445634645,137.78,6202.12,0.0,0.88146,0.00013,2.25496]
[1585445639677,137.8,6202.61,0.0,0.88149,0.00013,2.25472]
[1585445646029,137.88,6202.81,0.0,0.88141,0.00013,2.25592]
[1585445651761,137.96,6202.54,0.0,0.88128,0.00013,2.25761]
[1585445656793,137.88,6201.98,0.0,0.88131,0.00013,2.25694]
[1585445662840,137.86,6201.37,0.0,0.88126,0.00013,2.25748]
[1585445668877,137.87,6201.24,0.0,0.88122,0.00013,2.25785]
[1585445675932,137.94,6200.35,0.0,0.88102,0.00013,2.26018]
[1585445681969,137.85,6200.13,0.0,0.88112,0.00013,2.25875]
[1585445688029,137.84,6200.32,0.0,0.88115,0.00013,2.2584]
[1585445694029,137.84,6200.22,0.0,0.88114,0.00013,2.25848]
[1585445699092,137.84,6199.78,0.0,0.88109,0.00013,2.25905]
[1585445706029,137.85,6199.61,0.0,0.88105,0.00013,2.25955]
[1585445712029,137.82,6199.61,0.0,0.88109,0.00013,2.25901]
[1585445718029,137.82,6199.58,0.0,0.88109,0.00013,2.259]
[1585445724029,137.82,6199.54,0.0,0.88109,0.00013,2.25899]
[1585445730029,137.79,6199.56,0.0,0.88112,0.00013,2.25851]
[1585445735343,137.8,6199.74,0.0,0.88113,0.00013,2.25837]
[1585445742029,137.8,6199.59,0.0,0.88113,0.00013,2.25845]
[1585445747426,137.79,6199.58,0.0,0.88114,0.00013,2.2583]
[1585445752462,137.78,6199.44,0.0,0.88112,0.00013,2.2584]
[1585445757496,137.78,6199.31,0.0,0.88111,0.00013,2.25852]
[1585445763029,137.78,6199.3,0.0,0.88111,0.00013,2.25857]
[1585445769029,137.77,6199.3,0.0,0.88113,0.00013,2.25832]
[1585445774617,137.76,6199.3,0.0,0.88113,0.00013,2.25824]
[1585445779653,137.76,6199.3,0.0,0.88114,0.00013,2.25817]
[1585445787029,137.75,6199.19,0.0,0.88113,0.00013,2.2582]
[1585445792742,137.76,6199.18,0.0,0.88114,0.00013,2.2581]
[1585445797778,137.75,6198.93,0.0,0.88111,0.00013,2.2583]
[1585445803819,137.74,6199.12,0.0,0.88114,0.00013,2.25798]
[1585445810867,137.74,6199.04,0.0,0.88114,0.00013,2.258]
[1585445817027,137.74,6199.24,0.0,0.88117,0.00013,2.2577]
[1585445823029,137.73,6199.23,0.0,0.88117,0.00013,2.25765]
[1585445829029,137.73,6199.22,0.0,0.88117,0.00013,2.2576]
[1585445835029,137.73,6199.22,0.0,0.88118,0.00013,2.25756]
[1585445840073,137.73,6199.23,0.0,0.88118,0.00013,2.2575]
[1585445847029,137.72,6199.21,0.0,0.88118,0.00013,2.25747]
[1585445852158,137.72,6199.19,0.0,0.88118,0.00013,2.25739]
[1585445858194,137.73,6199.07,0.0,0.88116,0.00013,2.2577]
[1585445863234,137.72,6199.09,0.0,0.88118,0.00013,2.2574]
[1585445868266,137.76,6198.93,0.0,0.88111,0.00013,2.25834]
[1585445874029,137.71,6197.43,0.0,0.88099,0.00013,2.2594]
[1585445880029,137.71,6196.85,0.0,0.88091,0.00013,2.26027]
[1585445885384,137.7,6196.24,0.0,0.88084,0.00013,2.26093]
[1585445890425,137.68,6196.19,0.0,0.88086,0.00013,2.26069]
[1585445895459,137.68,6196.18,0.0,0.88086,0.00013,2.26064]
[1585445901029,137.71,6196.13,0.0,0.88082,0.00013,2.26119]
[1585445907029,137.68,6195.77,0.0,0.88081,0.00013,2.26111]
[1585445913029,137.65,6195.65,0.0,0.88083,0.00013,2.26076]
[1585445918617,137.57,6196.01,0.0,0.881,0.00013,2.2587]
[1585445923652,137.64,6197.19,0.0,0.88105,0.00013,2.25846]
[1585445929693,137.53,6199.55,0.0,0.8815,0.00013,2.2532]
[1585445934729,137.68,6199.71,0.0,0.88132,0.00013,2.25569]
[1585445940029,137.64,6199.7,0.0,0.88137,0.00013,2.25505]
[1585445946029,137.66,6199.62,0.0,0.88133,0.00013,2.25556]
[1585445951848,137.67,6199.43,0.0,0.88129,0.00013,2.25598]
[1585445956885,137.65,6199.21,0.0,0.88129,0.00013,2.25591]
[1585445961919,137.72,6198.85,0.0,0.88116,0.00013,2.25757]
[1585445966955,137.73,6196.02,0.0,0.88078,0.00013,2.26153]
[1585445971988,137.67,6195.54,0.0,0.88081,0.00013,2.26097]
[1585445977024,137.62,6195.46,0.0,0.88086,0.00013,2.26018]
[1585445982029,137.62,6195.48,0.0,0.88086,0.00013,2.26023]
[1585445988029,137.61,6195.49,0.0,0.88088,0.00013,2.26004]
[1585445994029,137.62,6195.48,0.0,0.88086,0.00013,2.26019]
[1585446000029,137.58,6195.59,0.0,0.88094,0.00013,2.25929]
[1585446006029,137.59,6195.58,0.0,0.88091,0.00013,2.25959]
[1585446011264,137.59,6195.35,0.0,0.88088,0.00013,2.25994]
[1585446016296,137.58,6195.02,0.0,0.88085,0.00013,2.2602]
[1585446021330,137.57,6194.68,0.0,0.88082,0.00013,2.26048]
[1585446027029,137.57,6194.53,0.0,0.88081,0.00013,2.26051]
[1585446033029,137.56,6194.5,0.0,0.88082,0.00013,2.26033]
[1585446038453,137.56,6195.69,0.0,0.88098,0.00013,2.25869]
[1585446045027,137.54,6196.1,0.0,0.88105,0.00013,2.25787]
[1585446051029,137.58,6195.56,0.0,0.88094,0.00013,2.25918]
[1585446057029,137.59,6195.27,0.0,0.88088,0.00013,2.25988]
[1585446062621,137.55,6195.25,0.0,0.88094,0.00013,2.25907]
[1585446067652,137.53,6195.24,0.0,0.88095,0.00013,2.25887]
[1585446075029,137.53,6195.24,0.0,0.88096,0.00013,2.25879]
[1585446081029,137.53,6195.19,0.0,0.88096,0.00013,2.25878]
[1585446087029,137.52,6195.19,0.0,0.88096,0.00013,2.25871]
[1585446093030,137.54,6194.83,0.0,0.88089,0.00013,2.25948]
[1585446098873,137.51,6194.81,0.0,0.88093,0.00013,2.25891]
[1585446103909,137.51,6194.81,0.0,0.88094,0.00013,2.25886]
[1585446108943,137.63,6194.07,0.0,0.88069,0.00013,2.26194]
[1585446113977,137.6,6192.12,0.0,0.88047,0.00013,2.26407]
[1585446120029,137.49,6192.07,0.0,0.88061,0.00013,2.26217]
[1585446126029,137.48,6192.05,0.0,0.88063,0.00013,2.26201]
[1585446132029,137.47,6192.01,0.0,0.88064,0.00013,2.26184]
[1585446137139,137.36,6193.36,0.0,0.88095,0.00013,2.25821]
[1585446143180,137.55,6193.43,0.0,0.8807,0.00013,2.26151]
[1585446148214,137.43,6192.97,0.0,0.8808,0.00013,2.25998]
[1585446153250,137.43,6192.92,0.0,0.88081,0.00013,2.25986]
[1585446159029,137.44,6192.87,0.0,0.88078,0.00013,2.26016]
[1585446164328,137.43,6192.89,0.0,0.8808,0.00013,2.25989]
[1585446170368,137.42,6192.82,0.0,0.88081,0.00013,2.25981]
[1585446175407,137.45,6192.62,0.0,0.88075,0.00013,2.26054]
[1585446180438,137.39,6192.32,0.0,0.88078,0.00013,2.25997]
[1585446186029,137.39,6192.5,0.0,0.88081,0.00013,2.25963]
[1585446192029,137.4,6192.45,0.0,0.88079,0.00013,2.25986]
[1585446198029,137.44,6192.3,0.0,0.88072,0.00013,2.26083]
[1585446204027,137.39,6192.26,0.0,0.88078,0.00013,2.26002]
[1585446209646,137.36,6192.34,0.0,0.88082,0.00013,2.25941]
[1585446215687,137.36,6192.47,0.0,0.88084,0.00013,2.25914]
[1585446222029,137.37,6192.41,0.0,0.88082,0.00013,2.25939]
[1585446228029,137.37,6192.42,0.0,0.88083,0.00013,2.2593]
[1585446233810,137.37,6192.42,0.0,0.88083,0.00013,2.25924]
[1585446238845,137.42,6192.14,0.0,0.88072,0.00013,2.26065]
[1585446243883,137.41,6191.89,0.0,0.88071,0.00013,2.26066]
[1585446249029,137.36,6191.87,0.0,0.88078,0.00013,2.25981]
[1585446254960,137.33,6191.94,0.0,0.88082,0.00013,2.25927]
[1585446259994,137.35,6192.0,0.0,0.8808,0.00013,2.25952]
[1585446266039,137.34,6191.96,0.0,0.88081,0.00013,2.25945]
[1585446273029,137.34,6191.99,0.0,0.88081,0.00013,2.25927]
[1585446279029,137.34,6191.98,0.0,0.88082,0.00013,2.25916]
[1585446284160,137.32,6192.31,0.0,0.88089,0.00013,2.25841]
[1585446289199,136.72,6196.67,0.0,0.88226,0.00013,2.24162]
[1585446297029,137.42,6197.67,0.0,0.88143,0.00013,2.25311]
[1585446302288,137.49,6197.3,0.0,0.88129,0.00013,2.25484]
[1585446307325,137.52,6196.62,0.0,0.88117,0.00013,2.25622]
[1585446312360,137.54,6196.24,0.0,0.88109,0.00013,2.25708]
[1585446317394,137.68,6194.79,0.0,0.88073,0.00013,2.26146]
[1585446322433,137.74,6192.78,0.0,0.88039,0.00013,2.26528]
[1585446327465,137.64,6192.74,0.0,0.88051,0.00013,2.26357]
[1585446333029,137.64,6192.64,0.0,0.88051,0.00013,2.26357]
[1585446339029,137.67,6192.79,0.0,0.88048,0.00013,2.26393]
[1585446345029,137.68,6192.79,0.0,0.88047,0.00013,2.26404]
[1585446350624,137.7,6192.78,0.0,0.88045,0.00013,2.26438]
[1585446357029,137.67,6192.92,0.0,0.8805,0.00013,2.26376]
[1585446363029,137.72,6192.83,0.0,0.88043,0.00013,2.26469]
[1585446368752,137.75,6192.81,0.0,0.88038,0.00013,2.2653]
[1585446373781,137.76,6192.78,0.0,0.88036,0.00013,2.26553]
[1585446379825,137.77,6192.78,0.0,0.88034,0.00013,2.26578]
[1585446386876,137.79,6192.74,0.0,0.88032,0.00013,2.2661]
[1585446391911,137.79,6192.82,0.0,0.88033,0.00013,2.26589]
[1585446397949,137.81,6192.93,0.0,0.88032,0.00013,2.26615]
[1585446402989,137.82,6192.94,0.0,0.88031,0.00013,2.26625]
[1585446408029,137.83,6192.9,0.0,0.88028,0.00013,2.26657]
[1585446414029,137.84,6192.89,0.0,0.88028,0.00013,2.26667]
[1585446420029,137.85,6192.9,0.0,0.88026,0.00013,2.26684]
[1585446425143,137.85,6192.98,0.0,0.88028,0.00013,2.26669]
[1585446432029,137.86,6192.78,0.0,0.88023,0.00013,2.2672]
[1585446438028,137.87,6192.75,0.0,0.88021,0.00013,2.26747]
[1585446443270,137.88,6192.76,0.0,0.8802,0.00013,2.26758]
[1585446450029,137.89,6192.77,0.0,0.88019,0.00013,2.26772]
[1585446455356,137.89,6192.85,0.0,0.88021,0.00013,2.26753]
[1585446461392,137.91,6192.77,0.0,0.88017,0.00013,2.26801]
[1585446466429,137.96,6192.58,0.0,0.88008,0.00013,2.26914]
[1585446474029,137.91,6192.44,0.0,0.88013,0.00013,2.26842]
[1585446479519,137.94,6192.34,0.0,0.88008,0.00013,2.26904]
[1585446484557,137.93,6192.26,0.0,0.88007,0.00013,2.26908]
[1585446490598,137.92,6192.22,0.0,0.88008,0.00013,2.26896]
[1585446497649,137.93,6192.27,0.0,0.88008,0.00013,2.26898]
[1585446504029,137.93,6192.2,0.0,0.88007,0.00013,2.26913]
[1585446510029,137.93,6192.18,0.0,0.88006,0.00013,2.26918]
[1585446516029,137.94,6192.19,0.0,0.88007,0.00013,2.26906]
[1585446521817,137.91,6192.38,0.0,0.88012,0.00013,2.2684]
[1585446526848,137.95,6192.34,0.0,0.88007,0.00013,2.26914]
[1585446531887,137.94,6192.24,0.0,0.88007,0.00013,2.26908]
[1585446536923,137.94,6192.05,0.0,0.88004,0.00013,2.2694]
[1585446543029,137.94,6192.07,0.0,0.88004,0.00013,2.26935]
[1585446549004,137.95,6192.0,0.0,0.88003,0.00013,2.26952]
[1585446555029,137.97,6191.86,0.0,0.87998,0.00013,2.27017]
[1585446561027,137.94,6191.87,0.0,0.88001,0.00013,2.26966]
[1585446567029,137.95,6191.87,0.0,0.88001,0.00013,2.26967]
[1585446573029,137.95,6191.88,0.0,0.88001,0.00013,2.26961]
[1585446579029,137.95,6191.87,0.0,0.88002,0.00013,2.26956]
[1585446585029,137.95,6191.86,0.0,0.88001,0.00013,2.26959]
[1585446591029,137.95,6191.97,0.0,0.88003,0.00013,2.26947]
[1585446596336,137.95,6192.26,0.0,0.88007,0.00013,2.26904]
[1585446601371,137.95,6192.71,0.0,0.88012,0.00013,2.26855]
[1585446608419,137.96,6192.62,0.0,0.8801,0.00013,2.26874]
[1585446615029,137.96,6192.91,0.0,0.88013,0.00013,2.26845]
[1585446621029,137.96,6192.86,0.0,0.88012,0.00013,2.26851]
[1585446626542,137.96,6192.87,0.0,0.88012,0.00013,2.26853]
[1585446631580,137.97,6195.29,0.0,0.88043,0.00013,2.26525]
[1585446636616,137.77,6196.8,0.0,0.88089,0.00013,2.25959]
[1585446641651,137.97,6196.79,0.0,0.88062,0.00013,2.26327]
[1585446646685,137.96,6196.67,0.0,0.88062,0.00013,2.26326]
[1585446652732,137.92,6196.92,0.0,0.8807,0.00013,2.26226]
[1585446657766,137.9,6196.88,0.0,0.88073,0.00013,2.26183]
[1585446663029,137.89,6196.81,0.0,0.88073,0.00013,2.26184]
[1585446669029,137.87,6196.88,0.0,0.88076,0.00013,2.2614]
[1585446674888,137.87,6197.24,0.0,0.88081,0.00013,2.26088]
[1585446679923,137.87,6197.29,0.0,0.88082,0.00013,2.26081]
[1585446685965,137.86,6197.31,0.0,0.88084,0.00013,2.26051]
[1585446691001,137.82,6197.27,0.0,0.88089,0.00013,2.2598]
[1585446696032,137.82,6197.09,0.0,0.88086,0.00013,2.26005]
[1585446702029,137.88,6195.72,0.0,0.8806,0.00013,2.26303]
[1585446707110,137.78,6195.12,0.0,0.88067,0.00013,2.26196]
[1585446713154,137.76,6195.16,0.0,0.8807,0.00013,2.26152]
[1585446718184,137.76,6195.95,0.0,0.8808,0.00013,2.26045]
[1585446724227,137.75,6196.38,0.0,0.88087,0.00013,2.25969]
[1585446729265,137.74,6196.4,0.0,0.88088,0.00013,2.25953]
[1585446734295,137.72,6196.42,0.0,0.88091,0.00013,2.25918]
[1585446741029,137.73,6196.35,0.0,0.88089,0.00013,2.2594]
[1585446747029,137.71,6196.35,0.0,0.88091,0.00013,2.25908]
[1585446753029,137.71,6196.44,0.0,0.88093,0.00013,2.25877]
[1585446759029,137.7,6196.42,0.0,0.88094,0.00013,2.25865]
[1585446765027,137.69,6196.42,0.0,0.88096,0.00013,2.25848]
[1585446771029,137.66,6196.4,0.0,0.88099,0.00013,2.25803]
[1585446776594,137.72,6196.14,0.0,0.88088,0.00013,2.25943]
[1585446783029,137.67,6196.08,0.0,0.88094,0.00013,2.25854]
[1585446788675,137.66,6196.15,0.0,0.88097,0.00013,2.25823]
[1585446793712,137.65,6196.7,0.0,0.88105,0.00013,2.25729]
[1585446801028,137.66,6196.68,0.0,0.88103,0.00013,2.25755]
[1585446806804,137.66,6196.63,0.0,0.88103,0.00013,2.25758]
[1585446813029,137.65,6196.63,0.0,0.88104,0.00013,2.2574]
[1585446818889,137.65,6196.62,0.0,0.88104,0.00013,2.2574]
[1585446823923,137.64,6196.72,0.0,0.88106,0.00013,2.25713]
[1585446830974,137.64,6196.72,0.0,0.88106,0.00013,2.25708]
[1585446836005,137.65,6196.79,0.0,0.88106,0.00013,2.2571]
[1585446841042,137.63,6196.86,0.0,0.88109,0.00013,2.25674]
[1585446846074,137.62,6196.93,0.0,0.88112,0.00013,2.25634]
[1585446851112,137.64,6196.83,0.0,0.88109,0.00013,2.25682]
[1585446856150,137.63,6196.85,0.0,0.88109,0.00013,2.25677]
[1585446861184,137.63,6196.84,0.0,0.88109,0.00013,2.25671]
[1585446866219,137.62,6197.0,0.0,0.88113,0.00013,2.25634]
[1585446871253,137.63,6197.01,0.0,0.88112,0.00013,2.2564]
[1585446876287,137.59,6197.22,0.0,0.8812,0.00013,2.25538]
[1585446882029,137.56,6198.42,0.0,0.8814,0.00013,2.2531]
[1585446888029,137.66,6198.55,0.0,0.88128,0.00013,2.25472]
[1585446893409,137.57,6198.78,0.0,0.88142,0.00013,2.25293]
[1585446899448,137.65,6199.51,0.0,0.88142,0.00013,2.25328]
[1585446904484,137.67,6199.35,0.0,0.88136,0.00013,2.254]
[1585446909515,137.4,6202.48,0.0,0.88212,0.00013,2.24486]
[1585446912542,137.35,6207.28,0.0,0.8828,0.00013,2.23748]
[1585446917573,137.71,6210.52,0.0,0.88272,0.00013,2.23974]
[1585446922610,137.74,6210.46,0.0,0.88267,0.00013,2.24036]
[1585446927644,137.62,6212.45,0.0,0.88309,0.00013,2.23542]
[1585446931670,137.71,6216.76,0.0,0.8835,0.00012,2.23127]
[1585446932678,136.59,6221.06,0.0,0.88556,0.00012,2.20481]
[1585446934691,137.67,6222.71,0.0,0.8843,0.00012,2.22252]
[1585446939729,137.65,6225.2,0.0,0.88464,0.00012,2.21877]
[1585446943756,138.21,6220.17,0.0,0.88326,0.00012,2.23575]
[1585446948792,138.13,6217.03,0.0,0.88298,0.00012,2.23849]
[1585446953824,137.81,6216.12,0.0,0.88329,0.00012,2.23391]
[1585446958863,137.88,6216.41,0.0,0.88324,0.00012,2.23477]
[1585446964904,137.88,6216.36,0.0,0.88323,0.00012,2.2348]
[1585446969938,137.89,6215.89,0.0,0.88316,0.00013,2.2356]
[1585446974975,137.9,6215.29,0.0,0.88307,0.00013,2.23661]
[1585446981028,137.87,6215.4,0.0,0.88312,0.00013,2.23596]
[1585446986051,137.9,6215.31,0.0,0.88307,0.00013,2.23658]
[1585446992095,137.91,6215.5,0.0,0.88309,0.00013,2.23641]
[1585446997133,137.91,6215.42,0.0,0.88307,0.00013,2.23655]
[1585447004186,137.92,6215.35,0.0,0.88306,0.00013,2.23677]
[1585447011029,137.93,6215.28,0.0,0.88304,0.00013,2.23696]
[1585447016260,138.18,6213.66,0.0,0.8825,0.00013,2.24365]
[1585447021294,137.9,6211.03,0.0,0.88254,0.00013,2.24224]
[1585447026331,137.91,6211.46,0.0,0.88258,0.00013,2.24186]
[1585447031369,137.83,6212.32,0.0,0.88279,0.00013,2.23923]
[1585447036400,137.65,6214.75,0.0,0.88334,0.00013,2.23269]
[1585447041437,137.85,6216.05,0.0,0.88324,0.00012,2.23453]
[1585447046469,137.91,6215.85,0.0,0.88314,0.00013,2.23583]
[1585447051508,138.04,6213.48,0.0,0.88267,0.00013,2.24123]
[1585447056543,137.92,6212.84,0.0,0.88274,0.00013,2.24004]
[1585447061580,137.93,6213.15,0.0,0.88278,0.00013,2.23966]
[1585447066615,137.67,6215.33,0.0,0.8834,0.00013,2.23208]
[1585447071645,138.09,6214.81,0.0,0.88277,0.00013,2.24035]
[1585447077029,137.9,6215.16,0.0,0.88307,0.00013,2.2365]
[1585447082728,138.02,6214.54,0.0,0.88283,0.00013,2.23948]
[1585447087761,137.98,6213.94,0.0,0.8828,0.00013,2.23967]
[1585447092794,137.93,6213.89,0.0,0.88287,0.00013,2.23876]
[1585447097830,137.89,6214.11,0.0,0.88294,0.00013,2.23782]
[1585447102868,137.99,6214.17,0.0,0.88283,0.00013,2.23941]
[1585447107898,138.03,6213.11,0.0,0.88264,0.00013,2.2416]
[1585447113029,137.93,6213.01,0.0,0.88276,0.00013,2.23982]
[1585447118978,137.93,6213.01,0.0,0.88276,0.00013,2.23976]
[1585447124014,137.88,6212.86,0.0,0.88282,0.00013,2.23902]
[1585447129045,137.9,6214.67,0.0,0.88301,0.00013,2.23706]
[1585447134081,137.98,6214.45,0.0,0.88287,0.00013,2.23883]
[1585447139114,137.91,6214.12,0.0,0.88292,0.00013,2.238]
[1585447144155,138.02,6213.63,0.0,0.88271,0.00013,2.24068]
[1585447149192,137.94,6213.56,0.0,0.88282,0.00013,2.23916]
[1585447154226,137.95,6213.5,0.0,0.8828,0.00013,2.23944]
[1585447159267,137.92,6213.31,0.0,0.88281,0.00013,2.23925]
[1585447164298,137.92,6213.06,0.0,0.88278,0.00013,2.2395]
[1585447169333,137.59,6216.16,0.0,0.88361,0.00012,2.22945]
[1585447174367,137.94,6216.86,0.0,0.88324,0.00012,2.23468]
[1585447179401,138.02,6216.61,0.0,0.88309,0.00012,2.23653]
[1585447184439,137.94,6216.55,0.0,0.88319,0.00012,2.23521]
[1585447190479,137.96,6216.56,0.0,0.88318,0.00012,2.23539]
[1585447196524,137.97,6216.83,0.0,0.8832,0.00012,2.2352]
[1585447201557,137.97,6216.81,0.0,0.88319,0.00012,2.23532]
[1585447206590,137.98,6216.82,0.0,0.88318,0.00012,2.23544]
[1585447211626,137.9,6217.46,0.0,0.88336,0.00012,2.23319]
[1585447217670,137.99,6217.45,0.0,0.88325,0.00012,2.23477]
[1585447223711,137.98,6217.62,0.0,0.88327,0.00012,2.23446]
[1585447229753,138.02,6217.15,0.0,0.88317,0.00012,2.23575]
[1585447235800,138.02,6217.26,0.0,0.88319,0.00012,2.23545]
[1585447240831,138.16,6215.7,0.0,0.88281,0.00013,2.24001]
[1585447246871,138.03,6215.0,0.0,0.88289,0.00013,2.23864]
[1585447254029,138.07,6214.6,0.0,0.88279,0.00013,2.23987]
[1585447259963,138.02,6214.61,0.0,0.88285,0.00013,2.2391]
[1585447264999,138.01,6214.62,0.0,0.88287,0.00013,2.23884]
[1585447270031,137.96,6215.53,0.0,0.88305,0.00013,2.23671]
[1585447275067,137.95,6216.1,0.0,0.88313,0.00012,2.23573]
[1585447281029,138.02,6216.11,0.0,0.88303,0.00012,2.23709]
[1585447286146,138.02,6216.23,0.0,0.88305,0.00012,2.23688]
[1585447293029,138.04,6216.35,0.0,0.88305,0.00012,2.23689]
[1585447299029,138.04,6216.54,0.0,0.88308,0.00012,2.23659]
[1585447305029,138.04,6216.45,0.0,0.88307,0.00012,2.23672]
[1585447311029,138.04,6216.34,0.0,0.88304,0.00012,2.23701]
[1585447317029,138.04,6216.35,0.0,0.88305,0.00012,2.23695]
[1585447322401,138.02,6216.26,0.0,0.88306,0.00012,2.23669]
[1585447327434,138.04,6216.18,0.0,0.88303,0.00012,2.23713]
[1585447332498,138.07,6216.01,0.0,0.88297,0.00013,2.23793]
[1585447337506,138.12,6215.65,0.0,0.88286,0.00013,2.23924]
[1585447343545,138.09,6214.86,0.0,0.88279,0.00013,2.23989]
[1585447348578,138.02,6214.99,0.0,0.8829,0.00013,2.23843]
[1585447353614,138.05,6215.13,0.0,0.88289,0.00013,2.2386]
[1585447358652,138.03,6215.07,0.0,0.8829,0.00013,2.23837]
[1585447363686,138.07,6215.04,0.0,0.88285,0.00013,2.23906]
[1585447370735,138.03,6215.09,0.0,0.8829,0.00013,2.23839]
[1585447376786,138.04,6215.23,0.0,0.88292,0.00013,2.23824]
[1585447381814,137.85,6216.65,0.0,0.88335,0.00012,2.23289]
[1585447388864,138.01,6217.38,0.0,0.88322,0.00012,2.23487]
[1585447393897,137.99,6217.78,0.0,0.8833,0.00012,2.23395]
[1585447399939,138.03,6217.84,0.0,0.88325,0.00012,2.23468]
[1585447405980,137.98,6217.9,0.0,0.88332,0.00012,2.23371]
[1585447412020,137.98,6218.03,0.0,0.88335,0.00012,2.23328]
[1585447417059,137.91,6219.41,0.0,0.88362,0.00012,2.23014]
[1585447422089,137.93,6221.77,0.0,0.88388,0.00012,2.22745]
[1585447427128,137.94,6221.69,0.0,0.88386,0.00012,2.22775]
[1585447432162,138.02,6220.96,0.0,0.88365,0.00012,2.23023]
[1585447437198,137.96,6221.01,0.0,0.88375,0.00012,2.22898]
[1585447442228,137.9,6219.89,0.0,0.88369,0.00012,2.22939]
[1585447447267,137.88,6219.24,0.0,0.88363,0.00012,2.22988]
[1585447452303,137.87,6218.95,0.0,0.88361,0.00012,2.23011]
[1585447457337,137.84,6219.13,0.0,0.88367,0.00012,2.22938]
[1585447462374,137.8,6219.36,0.0,0.88376,0.00012,2.22828]
[1585447467410,137.78,6219.36,0.0,0.88379,0.00012,2.22786]
[1585447472442,137.6,6223.5,0.0,0.88454,0.00012,2.21895]
[1585447477478,137.95,6222.39,0.0,0.88393,0.00012,2.22692]
[1585447484528,137.83,6222.38,0.0,0.8841,0.00012,2.22463]
[1585447489565,137.8,6222.54,0.0,0.88415,0.00012,2.22397]
[1585447494597,137.37,6224.51,0.0,0.88497,0.00012,2.21346]
[1585447500029,137.54,6227.47,0.0,0.88511,0.00012,2.21262]
[1585447505677,137.84,6227.71,0.0,0.88474,0.00012,2.2177]
[1585447510710,137.76,6228.47,0.0,0.88494,0.00012,2.21532]
[1585447516759,137.77,6230.45,0.0,0.88518,0.00012,2.21278]
[1585447521784,137.96,6229.53,0.0,0.88481,0.00012,2.21748]
[1585447526823,138.0,6228.63,0.0,0.88464,0.00012,2.21941]
[1585447532866,137.93,6228.14,0.0,0.88468,0.00012,2.21868]
[1585447537900,138.17,6225.05,0.0,0.88398,0.00012,2.22716]
[1585447542937,138.01,6224.16,0.0,0.88409,0.00012,2.22534]
[1585447547970,138.0,6223.98,0.0,0.88408,0.00012,2.22544]
[1585447553006,137.98,6224.12,0.0,0.88412,0.00012,2.22485]
[1585447558038,138.0,6223.68,0.0,0.88404,0.00012,2.22588]
[1585447563070,137.91,6223.89,0.0,0.88418,0.00012,2.224]
[1585447568110,137.96,6223.72,0.0,0.8841,0.00012,2.22507]
[1585447573144,137.92,6223.7,0.0,0.88414,0.00012,2.22442]
[1585447580196,137.92,6223.66,0.0,0.88414,0.00012,2.22441]
[1585447585232,137.95,6223.22,0.0,0.88404,0.00012,2.2256]
[1585447590262,137.91,6223.17,0.0,0.88409,0.00012,2.22489]
[1585447595301,137.92,6223.22,0.0,0.8841,0.00012,2.22484]
[1585447600334,137.9,6223.12,0.0,0.88411,0.00012,2.22465]
[1585447605369,138.3,6220.81,0.0,0.88328,0.00012,2.23505]
[1585447610404,137.96,6220.03,0.0,0.88364,0.00012,2.22994]
[1585447615438,137.88,6218.91,0.0,0.88361,0.00012,2.22992]
[1585447621486,137.86,6218.48,0.0,0.88359,0.00012,2.23007]
[1585447626514,137.81,6218.61,0.0,0.88366,0.00012,2.22912]
[1585447631550,137.78,6219.75,0.0,0.88385,0.00012,2.22699]
[1585447637600,137.81,6219.81,0.0,0.88381,0.00012,2.22746]
[1585447642628,137.85,6219.9,0.0,0.88377,0.00012,2.22812]
[1585447647668,137.84,6219.82,0.0,0.88378,0.00012,2.22796]
[1585447653029,137.82,6219.4,0.0,0.88375,0.00012,2.22808]
[1585447658739,137.77,6218.96,0.0,0.88376,0.00012,2.2278]
[1585447663772,137.7,6219.04,0.0,0.88387,0.00012,2.22638]
[1585447669818,137.77,6219.51,0.0,0.88384,0.00012,2.22696]
[1585447674851,137.76,6220.24,0.0,0.88394,0.00012,2.2258]
[1585447679888,137.76,6219.9,0.0,0.88389,0.00012,2.22635]
[1585447684921,137.77,6219.93,0.0,0.88389,0.00012,2.22642]
[1585447689957,137.76,6219.96,0.0,0.8839,0.00012,2.22623]
[1585447694991,137.79,6219.68,0.0,0.88383,0.00012,2.22718]
[1585447700029,137.75,6219.85,0.0,0.8839,0.00012,2.2262]
[1585447705060,137.72,6219.78,0.0,0.88393,0.00012,2.22574]
[1585447711102,137.73,6219.81,0.0,0.88393,0.00012,2.22576]
[1585447716138,137.7,6219.79,0.0,0.88396,0.00012,2.22528]
[1585447721173,137.56,6221.42,0.0,0.88436,0.00012,2.22041]
[1585447726208,137.69,6222.48,0.0,0.88432,0.00012,2.22143]
[1585447733253,137.74,6224.05,0.0,0.88444,0.00012,2.22032]
[1585447738291,137.75,6224.87,0.0,0.88453,0.00012,2.21932]
[1585447743328,137.74,6224.65,0.0,0.88451,0.00012,2.21953]
[1585447748364,137.78,6224.27,0.0,0.88442,0.00012,2.22069]
[1585447753399,137.79,6222.85,0.0,0.88423,0.00012,2.2227]
[1585447760448,137.77,6222.51,0.0,0.88421,0.00012,2.22288]
[1585447765485,137.87,6222.15,0.0,0.88403,0.00012,2.22521]
[1585447770518,137.79,6220.92,0.0,0.88399,0.00012,2.2253]
[1585447775550,137.78,6221.53,0.0,0.88409,0.00012,2.22419]
[1585447782029,137.76,6221.62,0.0,0.88411,0.00012,2.22383]
[1585447787637,137.91,6220.85,0.0,0.88382,0.00012,2.22758]
[1585447792670,137.76,6220.14,0.0,0.88394,0.00012,2.22572]
[1585447798715,137.76,6219.98,0.0,0.88392,0.00012,2.2259]
[1585447803749,137.69,6220.95,0.0,0.88413,0.00012,2.22332]
[1585447808782,137.75,6222.03,0.0,0.88418,0.00012,2.22302]
[1585447813817,137.75,6221.98,0.0,0.88418,0.00012,2.22309]
[1585447818853,137.82,6221.17,0.0,0.88398,0.00012,2.22544]
[1585447823887,137.87,6220.65,0.0,0.88385,0.00012,2.22703]
[1585447830029,137.72,6220.82,0.0,0.88408,0.00012,2.22404]
[1585447835971,137.75,6220.67,0.0,0.88402,0.00012,2.22475]
[1585447841007,137.87,6220.27,0.0,0.8838,0.00012,2.2275]
[1585447846042,137.74,6220.03,0.0,0.88395,0.00012,2.22544]
[1585447851080,137.74,6219.94,0.0,0.88394,0.00012,2.22549]
[1585447856114,137.7,6221.83,0.0,0.88423,0.00012,2.22219]
[1585447861148,137.75,6222.55,0.0,0.88425,0.00012,2.22223]
[1585447867192,137.77,6222.59,0.0,0.88424,0.00012,2.2224]
[1585447872224,137.76,6222.24,0.0,0.8842,0.00012,2.22275]
[1585447877263,137.75,6222.19,0.0,0.88421,0.00012,2.22271]
[1585447882297,137.75,6221.91,0.0,0.88417,0.00012,2.22309]
[1585447887330,137.77,6221.8,0.0,0.88414,0.00012,2.22347]
[1585447893029,137.76,6221.8,0.0,0.88416,0.00012,2.2232]
[1585447898411,137.74,6222.23,0.0,0.88423,0.00012,2.22231]
[1585447904448,137.74,6222.48,0.0,0.88426,0.00012,2.222]
[1585447909485,137.77,6222.36,0.0,0.8842,0.00012,2.22274]
[1585447914522,137.77,6222.03,0.0,0.88417,0.00012,2.22305]
[1585447919560,137.82,6221.78,0.0,0.88407,0.00012,2.22437]
[1585447924590,137.76,6221.58,0.0,0.88412,0.00012,2.22359]
[1585447931641,137.77,6221.63,0.0,0.88412,0.00012,2.22358]
[1585447936677,137.75,6221.71,0.0,0.88415,0.00012,2.22318]
[1585447943723,137.77,6222.11,0.0,0.88417,0.00012,2.22305]
[1585447948757,137.8,6224.71,0.0,0.88447,0.00012,2.21998]
[1585447953795,137.79,6225.48,0.0,0.88458,0.00012,2.21871]
[1585447958831,137.86,6225.31,0.0,0.88446,0.00012,2.22026]
[1585447963864,137.86,6224.5,0.0,0.88437,0.00012,2.22123]
[1585447968903,137.8,6224.77,0.0,0.88447,0.00012,2.21991]
[1585447973934,137.82,6225.18,0.0,0.8845,0.00012,2.21964]
[1585447978970,137.84,6225.14,0.0,0.88447,0.00012,2.22009]
[1585447984009,137.84,6225.06,0.0,0.88446,0.00012,2.22012]
[1585447989027,137.76,6225.61,0.0,0.88463,0.00012,2.21803]
[1585447994075,137.83,6226.22,0.0,0.88462,0.00012,2.21838]
[1585447999110,137.85,6226.29,0.0,0.8846,0.00012,2.21871]
[1585448004145,137.8,6227.68,0.0,0.88484,0.00012,2.21589]
[1585448009180,137.85,6228.1,0.0,0.88482,0.00012,2.21629]
[1585448014211,137.99,6227.4,0.0,0.88455,0.00012,2.21965]
[1585448019246,138.24,6224.95,0.0,0.88392,0.00012,2.22741]
[1585448024282,138.0,6222.57,0.0,0.88395,0.00012,2.22621]
[1585448029318,137.91,6222.02,0.0,0.88399,0.00012,2.22542]
[1585448034356,137.85,6222.17,0.0,0.88408,0.00012,2.22419]
[1585448039391,137.89,6222.78,0.0,0.88412,0.00012,2.22396]
[1585448044428,137.93,6223.13,0.0,0.8841,0.00012,2.22436]
[1585448049459,137.71,6226.17,0.0,0.88477,0.00012,2.21628]
[1585448054495,137.86,6227.37,0.0,0.88472,0.00012,2.21732]
[1585448059528,137.91,6227.52,0.0,0.88467,0.00012,2.21813]
[1585448064563,137.93,6227.74,0.0,0.88468,0.00012,2.21808]
[1585448069599,137.97,6227.73,0.0,0.88462,0.00012,2.21886]
[1585448074638,137.95,6227.69,0.0,0.88465,0.00012,2.21839]
[1585448079671,137.99,6227.58,0.0,0.88459,0.00012,2.21921]
[1585448084704,138.04,6226.53,0.0,0.88439,0.00012,2.22154]
[1585448089739,137.98,6226.49,0.0,0.88446,0.00012,2.22048]
[1585448094773,137.97,6226.52,0.0,0.88447,0.00012,2.22042]
[1585448099813,137.93,6226.71,0.0,0.88454,0.00012,2.21945]
[1585448104847,137.99,6226.27,0.0,0.88442,0.00012,2.22099]
[1585448109879,137.99,6226.16,0.0,0.88441,0.00012,2.22116]
[1585448115029,138.02,6225.93,0.0,0.88434,0.00012,2.22204]
[1585448120958,137.99,6226.18,0.0,0.88441,0.00012,2.2211]
[1585448125992,137.88,6226.64,0.0,0.88461,0.00012,2.21852]
[1585448131026,138.01,6226.53,0.0,0.88443,0.00012,2.22087]
[1585448136029,138.01,6226.84,0.0,0.88447,0.00012,2.22052]
[1585448141101,138.08,6226.21,0.0,0.8843,0.00012,2.2226]
[1585448147150,138.01,6226.07,0.0,0.88438,0.00012,2.22145]
[1585448152176,138.03,6226.03,0.0,0.88434,0.00012,2.22192]
[1585448159225,138.01,6225.88,0.0,0.88434,0.00012,2.22183]
[1585448164265,138.01,6225.85,0.0,0.88434,0.00012,2.22187]
[1585448169297,138.02,6225.53,0.0,0.88429,0.00012,2.2224]
[1585448174327,137.99,6225.55,0.0,0.88433,0.00012,2.22191]
[1585448181029,138.01,6225.54,0.0,0.8843,0.00012,2.22232]
[1585448186414,138.02,6225.53,0.0,0.8843,0.00012,2.22235]
[1585448192455,138.02,6225.54,0.0,0.8843,0.00012,2.22228]
[1585448197492,138.02,6224.53,0.0,0.88417,0.00012,2.22363]
[1585448202526,138.18,6222.89,0.0,0.88375,0.00012,2.2288]
[1585448207562,138.01,6222.32,0.0,0.88391,0.00012,2.22641]
[1585448212600,138.0,6221.94,0.0,0.88388,0.00012,2.22668]
[1585448218636,137.99,6221.77,0.0,0.88387,0.00012,2.2267]
[1585448223671,137.97,6222.32,0.0,0.88396,0.00012,2.22575]
[1585448229029,137.97,6222.69,0.0,0.88401,0.00012,2.22518]
[1585448234751,137.97,6222.63,0.0,0.884,0.00012,2.22531]
[1585448239785,137.96,6222.27,0.0,0.88398,0.00012,2.2255]
[1585448247029,137.95,6222.08,0.0,0.88397,0.00012,2.22556]
[1585448253029,137.93,6222.11,0.0,0.884,0.00012,2.22511]
[1585448259029,137.93,6222.15,0.0,0.884,0.00012,2.22504]
[1585448265029,137.93,6222.13,0.0,0.884,0.00012,2.22506]
[1585448271029,137.93,6221.86,0.0,0.88396,0.00012,2.2255]
[1585448276039,137.91,6221.87,0.0,0.88399,0.00012,2.22512]
[1585448281076,137.8,6222.84,0.0,0.88426,0.00012,2.22171]
[1585448286109,137.66,6224.35,0.0,0.88464,0.00012,2.21715]
[1585448291142,137.92,6225.37,0.0,0.88442,0.00012,2.2205]
[1585448296184,137.89,6226.2,0.0,0.88456,0.00012,2.21887]
[1585448301215,138.0,6226.25,0.0,0.88441,0.00012,2.22091]
[1585448306246,137.94,6226.12,0.0,0.88448,0.00012,2.21993]
[1585448311283,137.92,6226.2,0.0,0.88452,0.00012,2.21938]
[1585448316324,137.93,6226.29,0.0,0.88452,0.00012,2.21941]
[1585448322029,137.93,6226.47,0.0,0.88454,0.00012,2.21912]
[1585448327397,137.94,6226.74,0.0,0.88456,0.00012,2.21902]
[1585448333439,137.94,6226.94,0.0,0.88459,0.00012,2.21869]
[1585448339480,137.98,6226.98,0.0,0.88454,0.00012,2.2193]
[1585448344525,137.98,6226.96,0.0,0.88453,0.00012,2.21945]
[1585448349551,137.99,6226.95,0.0,0.88452,0.00012,2.21957]
[1585448355029,138.0,6227.12,0.0,0.88453,0.00012,2.21951]
[1585448361029,138.02,6227.08,0.0,0.88449,0.00012,2.22006]
[1585448367029,138.01,6227.09,0.0,0.88451,0.00012,2.21976]
[1585448373029,138.03,6227.12,0.0,0.8845,0.00012,2.21991]
[1585448378755,138.01,6227.16,0.0,0.88452,0.00012,2.21961]
[1585448384801,138.05,6227.25,0.0,0.88449,0.00012,2.22012]
[1585448389836,138.05,6227.19,0.0,0.88447,0.00012,2.22029]
[1585448394870,138.37,6225.78,0.0,0.88387,0.00012,2.22801]
[1585448399904,138.16,6224.04,0.0,0.88395,0.00012,2.22635]
[1585448404938,138.12,6223.61,0.0,0.88394,0.00012,2.2263]
[1585448409975,138.03,6223.67,0.0,0.88407,0.00012,2.22458]
[1585448415011,138.02,6223.26,0.0,0.88402,0.00012,2.22501]
[1585448420044,138.0,6223.22,0.0,0.88406,0.00012,2.22455]
[1585448425078,138.01,6223.33,0.0,0.88405,0.00012,2.22472]
[1585448430111,138.01,6223.21,0.0,0.88404,0.00012,2.22484]
[1585448435148,138.03,6223.08,0.0,0.884,0.00012,2.22521]
[1585448442027,138.04,6222.8,0.0,0.88395,0.00012,2.22573]
[1585448447231,138.0,6222.84,0.0,0.88402,0.00012,2.22492]
[1585448452267,137.99,6222.79,0.0,0.88402,0.00012,2.2249]
[1585448458306,137.98,6222.83,0.0,0.88404,0.00012,2.22457]
[1585448466029,137.97,6222.78,0.0,0.88404,0.00012,2.22456]
[1585448471403,137.98,6222.6,0.0,0.88401,0.00012,2.22487]
[1585448476437,137.96,6222.66,0.0,0.88404,0.00012,2.22448]
[1585448484029,137.95,6222.73,0.0,0.88406,0.00012,2.22428]
[1585448490029,137.95,6222.73,0.0,0.88407,0.00012,2.22419]
[1585448496029,137.94,6222.76,0.0,0.88408,0.00012,2.22394]
[1585448502029,137.99,6222.57,0.0,0.88399,0.00012,2.22511]
[1585448507650,137.96,6222.07,0.0,0.88398,0.00012,2.2251]
[1585448513695,137.92,6221.83,0.0,0.88399,0.00012,2.22479]
[1585448519738,137.93,6221.29,0.0,0.88391,0.00012,2.22568]
[1585448524773,137.91,6221.29,0.0,0.88394,0.00012,2.22537]
[1585448530815,137.91,6221.26,0.0,0.88394,0.00012,2.22528]
[1585448535851,137.92,6221.1,0.0,0.88391,0.00012,2.22566]
[1585448540883,137.92,6221.08,0.0,0.8839,0.00012,2.22584]
[1585448546926,137.92,6221.03,0.0,0.8839,0.00012,2.22579]
[1585448551963,137.87,6221.07,0.0,0.88398,0.00012,2.22469]
[1585448559009,137.88,6220.99,0.0,0.88395,0.00012,2.22498]
[1585448565029,137.88,6220.99,0.0,0.88395,0.00012,2.22506]
[1585448571029,137.86,6221.02,0.0,0.88398,0.00012,2.22456]
[1585448577029,137.85,6220.66,0.0,0.88394,0.00012,2.225]
[1585448583029,137.86,6220.5,0.0,0.88391,0.00012,2.22532]
[1585448589029,137.84,6220.51,0.0,0.88394,0.00012,2.22501]
[1585448594258,137.83,6220.55,0.0,0.88396,0.00012,2.22467]
[1585448599291,137.84,6220.42,0.0,0.88394,0.00012,2.22497]
[1585448606338,137.83,6220.39,0.0,0.88394,0.00012,2.22488]
[1585448611377,137.83,6220.39,0.0,0.88395,0.00012,2.2248]
[1585448619029,137.82,6220.4,0.0,0.88396,0.00012,2.22455]
[1585448625029,137.82,6220.39,0.0,0.88397,0.00012,2.22453]
[1585448631027,137.81,6220.39,0.0,0.88397,0.00012,2.2244]
[1585448637029,137.81,6220.4,0.0,0.88398,0.00012,2.22434]
[1585448643029,137.8,6220.38,0.0,0.88398,0.00012,2.2243]
[1585448648636,137.8,6219.95,0.0,0.88393,0.00012,2.22484]
[1585448653669,137.8,6220.02,0.0,0.88395,0.00012,2.22467]
[1585448658703,137.8,6219.87,0.0,0.88392,0.00012,2.22496]
[1585448664029,137.77,6219.77,0.0,0.88396,0.00012,2.22442]
[1585448670029,137.78,6219.8,0.0,0.88394,0.00012,2.22462]
[1585448675823,137.78,6219.69,0.0,0.88393,0.00012,2.22466]
[1585448681863,137.78,6219.68,0.0,0.88393,0.00012,2.22474]
[1585448686898,137.77,6219.62,0.0,0.88393,0.00012,2.22463]
[1585448691934,137.75,6219.59,0.0,0.88396,0.00012,2.2243]
[1585448697029,137.76,6219.51,0.0,0.88393,0.00012,2.22459]
[1585448703018,137.77,6219.44,0.0,0.88391,0.00012,2.22487]
[1585448708044,137.78,6219.38,0.0,0.8839,0.00012,2.22504]
[1585448713083,137.77,6219.2,0.0,0.88388,0.00012,2.22521]
[1585448718118,137.76,6218.86,0.0,0.88386,0.00012,2.22538]
[1585448723152,137.78,6218.56,0.0,0.88379,0.00012,2.22615]
[1585448728188,137.74,6218.47,0.0,0.88384,0.00012,2.22549]
[1585448734225,137.73,6218.4,0.0,0.88384,0.00012,2.22541]
[1585448739263,137.73,6218.39,0.0,0.88384,0.00012,2.22536]
[1585448744300,137.75,6218.18,0.0,0.88378,0.00012,2.22609]
[1585448750341,137.75,6217.12,0.0,0.88366,0.00012,2.22734]
[1585448755373,137.72,6216.9,0.0,0.88367,0.00012,2.22711]
[1585448761421,137.7,6217.06,0.0,0.88372,0.00012,2.22659]
[1585448766453,137.7,6216.62,0.0,0.88366,0.00012,2.22723]
[1585448771487,137.69,6216.15,0.0,0.88362,0.00012,2.22762]
[1585448777527,137.67,6216.01,0.0,0.88363,0.00012,2.22741]
[1585448784029,137.67,6216.02,0.0,0.88363,0.00012,2.22746]
[1585448789617,137.68,6215.95,0.0,0.8836,0.00012,2.22774]
[1585448795656,137.63,6215.8,0.0,0.88365,0.00012,2.22693]
[1585448801707,137.61,6215.82,0.0,0.88369,0.00012,2.2265]
[1585448806735,137.65,6215.63,0.0,0.8836,0.00012,2.22754]
[1585448811772,137.63,6215.49,0.0,0.88362,0.00013,2.22729]
[1585448816805,137.59,6215.53,0.0,0.88368,0.00012,2.22648]
[1585448821838,137.35,6216.3,0.0,0.88409,0.00012,2.22112]
[1585448826875,137.59,6217.27,0.0,0.88389,0.00012,2.22425]
[1585448832029,137.6,6217.95,0.0,0.88397,0.00012,2.22346]
[1585448837950,137.59,6217.79,0.0,0.88397,0.00012,2.22339]
[1585448843992,137.6,6217.81,0.0,0.88395,0.00012,2.22361]
[1585448849031,137.59,6217.86,0.0,0.88397,0.00012,2.22335]
[1585448854066,137.6,6218.02,0.0,0.88398,0.00012,2.22323]
[1585448860105,137.6,6218.07,0.0,0.88398,0.00012,2.22318]
[1585448865142,137.6,6218.1,0.0,0.88399,0.00012,2.22318]
[1585448870175,137.67,6218.02,0.0,0.88389,0.00012,2.22448]
[1585448875207,137.67,6217.51,0.0,0.88383,0.00012,2.22515]
[1585448880249,137.6,6217.36,0.0,0.88389,0.00012,2.22419]
[1585448885282,137.63,6217.27,0.0,0.88385,0.00012,2.22472]
[1585448890314,137.6,6217.28,0.0,0.88389,0.00012,2.22415]
[1585448895350,137.59,6217.63,0.0,0.88394,0.00012,2.22364]
[1585448900400,137.6,6217.96,0.0,0.88398,0.00012,2.22326]
[1585448905422,137.61,6217.88,0.0,0.88395,0.00012,2.22364]
[1585448912467,137.62,6217.77,0.0,0.88393,0.00012,2.22377]
[1585448918513,137.6,6217.3,0.0,0.8839,0.00012,2.22401]
[1585448924554,137.62,6217.17,0.0,0.88385,0.00012,2.22461]
[1585448929589,137.59,6217.21,0.0,0.8839,0.00012,2.224]
[1585448934625,137.58,6217.21,0.0,0.88391,0.00012,2.22388]
[1585448940029,137.52,6217.46,0.0,0.88403,0.00012,2.22231]
[1585448945700,137.6,6217.48,0.0,0.88392,0.00012,2.22373]
[1585448950738,137.6,6217.6,0.0,0.88394,0.00012,2.22358]
[1585448956779,137.6,6217.65,0.0,0.88394,0.00012,2.22352]
[1585448962820,137.6,6217.64,0.0,0.88394,0.00012,2.22353]
[1585448970029,137.6,6217.62,0.0,0.88394,0.00012,2.22356]
[1585448976029,137.6,6217.62,0.0,0.88395,0.00012,2.22343]
[1585448982029,137.6,6217.62,0.0,0.88395,0.00012,2.22343]
[1585448988029,137.6,6217.62,0.0,0.88394,0.00012,2.22344]
[1585448994029,137.6,6217.62,0.0,0.88394,0.00012,2.22344]
[1585449000030,137.6,6217.62,0.0,0.88394,0.00012,2.22345]
[1585449006027,137.6,6217.62,0.0,0.88394,0.00012,2.22346]
[1585449012027,137.58,6217.67,0.0,0.88397,0.00012,2.22314]
[1585449018029,137.56,6218.18,0.0,0.88406,0.00012,2.2221]
[1585449024029,137.59,6218.2,0.0,0.88403,0.00012,2.22246]
[1585449030029,137.6,6218.35,0.0,0.88403,0.00012,2.22257]
[1585449036029,137.58,6218.45,0.0,0.88408,0.00012,2.22183]
[1585449042029,137.61,6218.44,0.0,0.88403,0.00012,2.22247]
[1585449047410,137.62,6218.42,0.0,0.88401,0.00012,2.22271]
[1585449054029,137.62,6218.42,0.0,0.88403,0.00012,2.22257]
[1585449060029,137.58,6218.55,0.0,0.88409,0.00012,2.22172]
[1585449065535,137.63,6218.54,0.0,0.88402,0.00012,2.22269]
[1585449071579,137.61,6218.57,0.0,0.88406,0.00012,2.22217]
[1585449078029,137.63,6218.34,0.0,0.884,0.00012,2.22292]
[1585449083664,137.63,6218.35,0.0,0.884,0.00012,2.22289]
[1585449089701,137.63,6218.31,0.0,0.88399,0.00012,2.22307]
[1585449095745,137.62,6218.27,0.0,0.88401,0.00012,2.2227]
[1585449101789,137.63,6218.28,0.0,0.884,0.00012,2.22281]
[1585449106820,137.63,6218.24,0.0,0.88399,0.00012,2.22289]
[1585449114029,137.63,6218.24,0.0,0.88399,0.00012,2.22295]
[1585449119916,137.66,6218.15,0.0,0.88394,0.00012,2.22356]
[1585449124947,137.63,6218.21,0.0,0.88399,0.00012,2.22293]
[1585449129985,137.63,6218.21,0.0,0.88398,0.00012,2.22304]
[1585449135029,137.64,6218.12,0.0,0.88397,0.00012,2.22321]
[1585449141029,137.63,6218.13,0.0,0.88397,0.00012,2.22316]
[1585449146096,137.64,6218.13,0.0,0.88397,0.00012,2.22322]
[1585449151133,137.61,6218.24,0.0,0.88403,0.00012,2.22238]
[1585449156168,137.64,6218.26,0.0,0.88399,0.00012,2.2229]
[1585449162029,137.63,6218.29,0.0,0.884,0.00012,2.2227]
[1585449167244,137.63,6218.3,0.0,0.884,0.00012,2.22271]
[1585449173286,137.67,6217.93,0.0,0.8839,0.00012,2.22391]
[1585449178319,137.64,6217.92,0.0,0.88395,0.00012,2.22335]
[1585449183354,137.65,6217.87,0.0,0.88393,0.00012,2.22358]
[1585449188391,137.64,6217.79,0.0,0.88392,0.00012,2.22363]
[1585449193424,137.64,6217.68,0.0,0.88392,0.00012,2.22365]
[1585449199470,137.63,6217.65,0.0,0.88391,0.00012,2.22367]
[1585449204504,137.63,6217.7,0.0,0.88392,0.00012,2.22359]
[1585449209540,137.63,6217.81,0.0,0.88394,0.00012,2.22344]
[1585449214570,137.64,6217.73,0.0,0.88392,0.00012,2.2235]
[1585449219608,137.63,6217.69,0.0,0.88393,0.00012,2.22344]
[1585449225029,137.64,6217.69,0.0,0.88392,0.00012,2.22353]
[1585449230691,137.66,6217.56,0.0,0.88388,0.00012,2.22411]
[1585449235720,137.63,6217.66,0.0,0.88393,0.00012,2.22346]
[1585449242771,137.63,6217.66,0.0,0.88393,0.00012,2.22339]
[1585449247805,137.61,6217.9,0.0,0.88399,0.00012,2.22268]
[1585449252840,137.65,6217.94,0.0,0.88394,0.00012,2.22339]
[1585449258029,137.63,6217.88,0.0,0.88395,0.00012,2.22322]
[1585449264029,137.64,6217.83,0.0,0.88394,0.00012,2.22339]
[1585449269960,137.63,6217.83,0.0,0.88395,0.00012,2.22324]
[1585449274991,137.65,6217.7,0.0,0.88391,0.00012,2.22363]
[1585449280030,137.62,6217.6,0.0,0.88394,0.00012,2.22319]
[1585449286072,137.63,6217.37,0.0,0.8839,0.00012,2.22368]
[1585449292113,137.63,6217.34,0.0,0.8839,0.00012,2.22369]
[1585449299161,137.63,6217.4,0.0,0.88391,0.00012,2.22359]
[1585449305203,137.63,6217.44,0.0,0.88391,0.00012,2.22353]
[1585449311245,137.63,6217.44,0.0,0.88391,0.00012,2.22351]
[1585449316283,137.62,6217.51,0.0,0.88392,0.00012,2.22341]
[1585449321318,137.63,6217.44,0.0,0.8839,0.00012,2.22365]
[1585449326350,137.7,6217.39,0.0,0.88381,0.00012,2.22487]
[1585449332393,137.64,6217.59,0.0,0.88391,0.00012,2.22349]
[1585449337431,137.6,6217.66,0.0,0.88397,0.00012,2.22268]
[1585449344480,137.62,6217.59,0.0,0.88394,0.00012,2.22313]
[1585449349512,137.71,6217.3,0.0,0.88379,0.00012,2.22509]
[1585449355560,137.62,6215.7,0.0,0.88371,0.00012,2.22556]
[1585449362607,137.6,6214.87,0.0,0.88363,0.00013,2.22641]
[1585449369029,137.59,6214.99,0.0,0.88365,0.00013,2.22609]
[1585449375029,137.6,6215.04,0.0,0.88365,0.00013,2.22615]
[1585449380733,137.6,6215.06,0.0,0.88366,0.00013,2.22604]
[1585449386780,137.62,6215.07,0.0,0.88363,0.00013,2.22644]
[1585449393029,137.58,6215.04,0.0,0.88369,0.00013,2.22557]
[1585449399029,137.58,6215.01,0.0,0.88368,0.00013,2.22568]
[1585449405029,137.6,6214.9,0.0,0.88364,0.00013,2.22611]
[1585449410942,137.64,6214.58,0.0,0.88355,0.00013,2.22729]
[1585449415975,137.57,6214.45,0.0,0.88363,0.00013,2.2262]
[1585449422022,137.56,6214.27,0.0,0.88362,0.00013,2.22625]
[1585449427056,137.54,6214.2,0.0,0.88363,0.00013,2.22609]
[1585449432091,137.56,6213.84,0.0,0.88356,0.00013,2.22693]
[1585449437127,137.51,6213.96,0.0,0.88364,0.00013,2.22587]
[1585449443168,137.55,6213.78,0.0,0.88357,0.00013,2.22672]
[1585449448203,137.51,6212.87,0.0,0.8835,0.00013,2.22732]
[1585449455250,137.5,6212.73,0.0,0.88351,0.00013,2.22714]
[1585449461296,137.46,6213.08,0.0,0.8836,0.00013,2.22598]
[1585449466333,137.47,6213.2,0.0,0.88361,0.00013,2.22593]
[1585449472372,137.48,6213.14,0.0,0.88358,0.00013,2.22625]
[1585449478421,137.47,6213.05,0.0,0.88358,0.00013,2.22624]
[1585449483452,137.51,6212.8,0.0,0.8835,0.00013,2.22728]
[1585449488481,137.45,6212.41,0.0,0.88353,0.00013,2.22671]
[1585449493523,137.45,6212.34,0.0,0.88352,0.00013,2.22684]
[1585449499560,137.45,6212.33,0.0,0.88353,0.00013,2.22671]
[1585449507029,137.44,6212.36,0.0,0.88354,0.00013,2.22649]
[1585449512653,137.44,6212.33,0.0,0.88355,0.00013,2.22641]
[1585449517689,137.43,6211.58,0.0,0.88346,0.00013,2.22726]
[1585449522721,137.45,6211.34,0.0,0.8834,0.00013,2.22797]
[1585449528029,137.4,6211.38,0.0,0.88348,0.00013,2.22699]
[1585449533801,137.4,6211.36,0.0,0.88347,0.00013,2.22708]
[1585449538831,137.4,6211.19,0.0,0.88346,0.00013,2.22719]
[1585449543870,137.39,6211.14,0.0,0.88346,0.00013,2.22711]
[1585449548905,137.38,6210.57,0.0,0.8834,0.00013,2.22779]
[1585449553938,137.37,6210.08,0.0,0.88335,0.00013,2.22826]
[1585449559981,137.35,6210.44,0.0,0.88343,0.00013,2.22727]
[1585449565018,137.35,6210.39,0.0,0.88341,0.00013,2.2275]
[1585449570029,137.35,6210.37,0.0,0.88342,0.00013,2.22744]
[1585449575087,137.34,6210.2,0.0,0.88341,0.00013,2.2274]
[1585449581127,137.32,6210.2,0.0,0.88344,0.00013,2.22704]
[1585449587172,137.31,6210.32,0.0,0.88347,0.00013,2.22666]
[1585449592206,137.32,6210.27,0.0,0.88344,0.00013,2.22698]
[1585449598247,137.31,6210.53,0.0,0.88349,0.00013,2.22642]
[1585449603283,137.31,6210.59,0.0,0.88351,0.00013,2.22624]
[1585449609029,137.27,6210.73,0.0,0.88358,0.00013,2.22533]
[1585449614360,137.31,6210.58,0.0,0.8835,0.00013,2.22633]
[1585449619395,137.3,6210.67,0.0,0.88353,0.00013,2.22594]
[1585449624428,137.28,6210.67,0.0,0.88355,0.00013,2.22567]
[1585449629467,137.3,6210.57,0.0,0.88352,0.00013,2.2261]
[1585449634497,137.29,6210.4,0.0,0.88351,0.00013,2.22607]
[1585449639532,137.42,6209.01,0.0,0.88316,0.00013,2.23025]
[1585449645029,137.28,6208.76,0.0,0.88332,0.00013,2.22802]
[1585449650614,137.29,6208.25,0.0,0.88323,0.00013,2.22902]
[1585449656653,137.32,6207.61,0.0,0.88312,0.00013,2.2304]
[1585449661688,137.27,6207.59,0.0,0.88318,0.00013,2.22952]
[1585449666723,137.18,6207.9,0.0,0.88335,0.00013,2.22739]
[1585449671756,137.1,6210.18,0.0,0.88375,0.00013,2.22279]
[1585449676795,137.23,6211.73,0.0,0.88376,0.00013,2.22318]
[1585449681828,137.28,6211.44,0.0,0.88365,0.00013,2.22449]
[1585449686863,137.2,6210.57,0.0,0.88365,0.00013,2.22423]
[1585449691902,137.24,6210.3,0.0,0.88357,0.00013,2.22515]
[1585449698947,137.23,6210.15,0.0,0.88357,0.00013,2.22513]
[1585449703985,137.27,6210.06,0.0,0.8835,0.00013,2.22604]
[1585449709018,137.22,6210.05,0.0,0.88357,0.00013,2.22506]
[1585449714029,137.29,6209.83,0.0,0.88345,0.00013,2.22661]
[1585449720029,137.22,6209.86,0.0,0.88354,0.00013,2.22539]
[1585449726029,137.2,6209.86,0.0,0.88357,0.00013,2.225]
[1585449731173,137.22,6209.12,0.0,0.88345,0.00013,2.22631]
[1585449736204,137.23,6208.73,0.0,0.88339,0.00013,2.22707]
[1585449741239,137.24,6208.25,0.0,0.88331,0.00013,2.22789]
[1585449746273,137.28,6207.93,0.0,0.88322,0.00013,2.22903]
[1585449751311,137.2,6207.37,0.0,0.88326,0.00013,2.22828]
[1585449756348,137.19,6207.24,0.0,0.88326,0.00013,2.22819]
[1585449761388,137.19,6207.21,0.0,0.88326,0.00013,2.22817]
[1585449766417,137.19,6207.29,0.0,0.88326,0.00013,2.22817]
[1585449771450,137.17,6206.94,0.0,0.88325,0.00013,2.2282]
[1585449777029,137.18,6206.71,0.0,0.88321,0.00013,2.2287]
[1585449782529,137.17,6206.66,0.0,0.88322,0.00013,2.22855]
[1585449789029,137.14,6206.85,0.0,0.88328,0.00013,2.2278]
[1585449795029,137.16,6206.75,0.0,0.88324,0.00013,2.2283]
[1585449800656,137.14,6205.99,0.0,0.88316,0.00013,2.22905]
[1585449805690,137.11,6204.1,0.0,0.88297,0.00013,2.23103]
[1585449810725,137.11,6203.87,0.0,0.88294,0.00013,2.23125]
[1585449815761,137.09,6203.76,0.0,0.88296,0.00013,2.23087]
[1585449821798,137.07,6204.17,0.0,0.88304,0.00013,2.22993]
[1585449827844,137.08,6204.21,0.0,0.88303,0.00013,2.23011]
[1585449833889,137.05,6204.16,0.0,0.88307,0.00013,2.22964]
[1585449838923,137.05,6204.21,0.0,0.88307,0.00013,2.22962]
[1585449844963,137.05,6204.19,0.0,0.88307,0.00013,2.22966]
[1585449850008,137.05,6203.3,0.0,0.88296,0.00013,2.23083]
[1585449855029,137.01,6203.09,0.0,0.88298,0.00013,2.2304]
[1585449861029,136.98,6202.97,0.0,0.88301,0.00013,2.23003]
[1585449866117,136.98,6203.0,0.0,0.88301,0.00013,2.22993]
[1585449871151,136.98,6203.8,0.0,0.88312,0.00013,2.22876]
[1585449876190,136.98,6204.07,0.0,0.88315,0.00013,2.22838]
[1585449882029,136.98,6203.93,0.0,0.88313,0.00013,2.22858]
[1585449888029,136.97,6203.87,0.0,0.88314,0.00013,2.22854]
[1585449894029,136.95,6203.75,0.0,0.88315,0.00013,2.2283]
[1585449900029,136.95,6203.75,0.0,0.88316,0.00013,2.22817]
[1585449905400,136.94,6203.7,0.0,0.88316,0.00013,2.22818]
[1585449910437,136.92,6203.76,0.0,0.88319,0.00013,2.2277]
[1585449915473,136.93,6203.72,0.0,0.88318,0.00013,2.22788]
[1585449920506,136.92,6203.75,0.0,0.88319,0.00013,2.22776]
[1585449926546,136.93,6203.7,0.0,0.88317,0.00013,2.22803]
[1585449931580,136.93,6201.63,0.0,0.88291,0.00013,2.2307]
[1585449937626,136.88,6201.12,0.0,0.88292,0.00013,2.23043]
[1585449942663,136.91,6201.51,0.0,0.88293,0.00013,2.23043]
[1585449947694,136.93,6201.59,0.0,0.88291,0.00013,2.23069]
[1585449952733,136.94,6201.54,0.0,0.88289,0.00013,2.23101]
[1585449957768,136.97,6201.46,0.0,0.88284,0.00013,2.23161]
[1585449963029,137.0,6201.73,0.0,0.88284,0.00013,2.23176]
[1585449969029,137.05,6201.6,0.0,0.88276,0.00013,2.23277]
[1585449974883,137.04,6201.5,0.0,0.88275,0.00013,2.23284]
[1585449979921,136.97,6201.81,0.0,0.88288,0.00013,2.23115]
[1585449984953,137.24,6201.18,0.0,0.88245,0.00013,2.23678]
[1585449989988,137.09,6201.12,0.0,0.88263,0.00013,2.23426]
[1585449996033,137.12,6201.12,0.0,0.8826,0.00013,2.23466]
[1585450001070,137.1,6201.22,0.0,0.88265,0.00013,2.23407]
[1585450006104,137.13,6201.26,0.0,0.88261,0.00013,2.23455]
[1585450014029,137.14,6201.31,0.0,0.88259,0.00013,2.23479]
[1585450019195,137.16,6201.31,0.0,0.88257,0.00013,2.23513]
[1585450024228,137.16,6201.12,0.0,0.88254,0.00013,2.23541]
[1585450029264,137.17,6201.09,0.0,0.88253,0.00013,2.2356]
[1585450035029,137.18,6201.11,0.0,0.88251,0.00013,2.23579]
[1585450041029,137.2,6201.09,0.0,0.88249,0.00013,2.2361]
[1585450046383,137.19,6201.14,0.0,0.88251,0.00013,2.23585]
[1585450051422,137.22,6201.17,0.0,0.88248,0.00013,2.23619]
[1585450058465,137.22,6201.19,0.0,0.88248,0.00013,2.23619]
[1585450063502,137.23,6201.2,0.0,0.88247,0.00013,2.2364]
[1585450069543,137.24,6201.21,0.0,0.88246,0.00013,2.2365]
[1585450075587,137.24,6201.28,0.0,0.88247,0.00013,2.23644]
[1585450080618,136.95,6203.92,0.0,0.88319,0.00013,2.22766]
[1585450084650,136.97,6208.48,0.0,0.88374,0.00013,2.22184]
[1585450089683,137.05,6211.78,0.0,0.88404,0.00013,2.21895]
[1585450095029,137.29,6211.39,0.0,0.88367,0.00013,2.22376]
[1585450100762,137.3,6211.05,0.0,0.88361,0.00013,2.2245]
[1585450105800,137.29,6210.62,0.0,0.88358,0.00013,2.22475]
[1585450111840,137.24,6210.63,0.0,0.88365,0.00013,2.22374]
[1585450116874,137.31,6210.24,0.0,0.88351,0.00013,2.22553]
[1585450122029,137.23,6210.5,0.0,0.88365,0.00013,2.2237]
[1585450127952,137.26,6210.41,0.0,0.88359,0.00013,2.22448]
[1585450133991,137.24,6210.51,0.0,0.88364,0.00013,2.22386]
[1585450139029,137.26,6210.52,0.0,0.88361,0.00013,2.22428]
[1585450145067,137.26,6210.4,0.0,0.8836,0.00013,2.22437]
[1585450150102,137.25,6210.32,0.0,0.8836,0.00013,2.22428]
[1585450155140,137.24,6210.41,0.0,0.88363,0.00013,2.224]
[1585450161027,137.24,6210.44,0.0,0.88363,0.00013,2.22396]
[1585450167029,137.25,6210.42,0.0,0.88361,0.00013,2.22415]
[1585450173029,137.22,6210.51,0.0,0.88367,0.00013,2.22341]
[1585450178300,137.24,6210.61,0.0,0.88366,0.00013,2.22357]
[1585450183335,137.27,6210.58,0.0,0.88361,0.00013,2.2242]
[1585450188372,137.23,6210.69,0.0,0.88368,0.00013,2.22335]
[1585450194029,137.24,6211.06,0.0,0.88371,0.00013,2.22307]
[1585450200029,137.25,6211.17,0.0,0.88371,0.00013,2.22308]
[1585450205492,137.34,6210.8,0.0,0.88355,0.00013,2.22514]
[1585450210528,137.25,6209.84,0.0,0.88354,0.00013,2.22491]
[1585450215563,137.24,6209.56,0.0,0.88353,0.00013,2.22498]
[1585450220598,137.21,6209.83,0.0,0.8836,0.00013,2.22407]
[1585450225633,137.24,6209.82,0.0,0.88355,0.00013,2.22473]
[1585450230669,137.26,6209.99,0.0,0.88354,0.00013,2.22489]
[1585450236029,137.26,6209.97,0.0,0.88355,0.00013,2.22473]
[1585450241741,137.26,6209.92,0.0,0.88355,0.00013,2.22475]
[1585450246781,137.26,6209.73,0.0,0.88353,0.00013,2.22498]
[1585450251814,137.25,6209.83,0.0,0.88355,0.00013,2.22473]
[1585450257029,137.25,6209.81,0.0,0.88355,0.00013,2.22473]
[1585450262888,137.24,6209.83,0.0,0.88356,0.00013,2.22459]
[1585450268933,137.25,6209.8,0.0,0.88354,0.00013,2.22481]
[1585450273966,137.24,6210.08,0.0,0.88359,0.00013,2.22417]
[1585450279003,137.27,6210.04,0.0,0.88355,0.00013,2.22473]
[1585450284029,137.27,6210.13,0.0,0.88356,0.00013,2.22467]
[1585450289073,137.21,6210.26,0.0,0.88366,0.00013,2.22335]
[1585450295116,137.24,6210.18,0.0,0.88361,0.00013,2.22391]
[1585450300147,137.24,6210.25,0.0,0.88362,0.00013,2.22388]
[1585450305186,137.2,6210.32,0.0,0.88368,0.00013,2.223]
[1585450310220,137.23,6210.32,0.0,0.88363,0.00013,2.22365]
[1585450315255,137.22,6210.41,0.0,0.88366,0.00013,2.22333]
[1585450320291,137.22,6210.2,0.0,0.88363,0.00013,2.22361]
[1585450325324,137.25,6210.2,0.0,0.8836,0.00013,2.22403]
[1585450331376,137.23,6210.2,0.0,0.88362,0.00013,2.22377]
[1585450336404,137.24,6210.2,0.0,0.88361,0.00013,2.22399]
[1585450341437,137.2,6210.4,0.0,0.88369,0.00013,2.22295]
[1585450347029,137.25,6210.45,0.0,0.88363,0.00013,2.2238]
[1585450352519,137.26,6210.42,0.0,0.88362,0.00013,2.22384]
[1585450357549,137.25,6210.63,0.0,0.88366,0.00013,2.22335]
[1585450362584,137.25,6210.68,0.0,0.88367,0.00013,2.22328]
[1585450367619,137.25,6210.65,0.0,0.88366,0.00013,2.22333]
[1585450372654,137.25,6210.64,0.0,0.88366,0.00013,2.22341]
[1585450378697,137.25,6210.63,0.0,0.88365,0.00013,2.22346]
[1585450383730,137.27,6210.4,0.0,0.8836,0.00013,2.22403]
[1585450388767,137.25,6210.68,0.0,0.88367,0.00013,2.22327]
[1585450393801,137.23,6210.8,0.0,0.8837,0.00013,2.22282]
[1585450399845,137.29,6210.8,0.0,0.88363,0.00013,2.22383]
[1585450405885,137.26,6210.79,0.0,0.88366,0.00013,2.22337]
[1585450410918,137.26,6210.83,0.0,0.88367,0.00013,2.22332]
[1585450415961,137.26,6210.9,0.0,0.88369,0.00013,2.22304]
[1585450422041,137.26,6210.91,0.0,0.88368,0.00013,2.22311]
[1585450428029,137.26,6210.9,0.0,0.88368,0.00013,2.22316]
[1585450433076,137.27,6210.84,0.0,0.88366,0.00013,2.2234]
[1585450438115,137.26,6210.82,0.0,0.88367,0.00013,2.2232]
[1585450443144,137.27,6210.82,0.0,0.88365,0.00013,2.22343]
[1585450449027,137.28,6210.8,0.0,0.88365,0.00013,2.22353]
[1585450455029,137.26,6210.84,0.0,0.88367,0.00013,2.22324]
[1585450460270,137.28,6210.8,0.0,0.88364,0.00013,2.22362]
[1585450465300,137.28,6210.96,0.0,0.88367,0.00013,2.22328]
[1585450470335,137.3,6210.91,0.0,0.88363,0.00013,2.22384]
[1585450475373,137.27,6211.0,0.0,0.88369,0.00013,2.22299]
[1585450480406,137.18,6212.72,0.0,0.88402,0.00013,2.21909]
[1585450485447,137.28,6213.84,0.0,0.88403,0.00013,2.21937]
[1585450491028,137.32,6213.7,0.0,0.88395,0.00013,2.22035]
[1585450497029,137.3,6213.75,0.0,0.88399,0.00013,2.21987]
[1585450503029,137.31,6213.84,0.0,0.88399,0.00013,2.21996]
[1585450509027,137.32,6213.86,0.0,0.88397,0.00013,2.22015]
[1585450514647,137.33,6213.84,0.0,0.88396,0.00013,2.22028]
[1585450519678,137.34,6213.68,0.0,0.88393,0.00013,2.22068]
[1585450524712,137.39,6213.5,0.0,0.88384,0.00013,2.22175]
[1585450530029,137.33,6213.68,0.0,0.88394,0.00013,2.22054]
[1585450535794,137.36,6213.58,0.0,0.88389,0.00013,2.22106]
[1585450540826,137.36,6213.56,0.0,0.8839,0.00013,2.22098]
[1585450545863,137.36,6213.55,0.0,0.88389,0.00013,2.22108]
[1585450551027,137.36,6213.53,0.0,0.88388,0.00013,2.22119]
[1585450557029,137.38,6213.53,0.0,0.88387,0.00013,2.2214]
[1585450563029,137.4,6213.49,0.0,0.88384,0.00013,2.22181]
[1585450569025,137.4,6213.73,0.0,0.88386,0.00013,2.22158]
[1585450575029,137.39,6213.84,0.0,0.88388,0.00013,2.22127]
[1585450580104,137.4,6213.84,0.0,0.88387,0.00013,2.22144]
[1585450585137,137.63,6210.91,0.0,0.8832,0.00013,2.22952]
[1585450590169,137.46,6209.77,0.0,0.88328,0.00013,2.22806]
[1585450596029,137.36,6208.58,0.0,0.88328,0.00013,2.22756]
[1585450601248,137.38,6208.62,0.0,0.88325,0.00013,2.22796]
[1585450606285,137.37,6208.09,0.0,0.8832,0.00013,2.22839]
[1585450611325,137.33,6207.57,0.0,0.88319,0.00013,2.22838]
[1585450616355,137.36,6207.33,0.0,0.88312,0.00013,2.22922]
[1585450622393,137.34,6207.29,0.0,0.88313,0.00013,2.22904]
[1585450627434,137.31,6207.27,0.0,0.88317,0.00013,2.22854]
[1585450632466,137.29,6207.74,0.0,0.88326,0.00013,2.22754]
[1585450638029,137.32,6207.65,0.0,0.88321,0.00013,2.22807]
[1585450643545,137.36,6207.43,0.0,0.88313,0.00013,2.22919]
[1585450648579,137.27,6207.66,0.0,0.88328,0.00013,2.22717]
[1585450654623,137.27,6207.36,0.0,0.88325,0.00013,2.22743]
[1585450659658,137.26,6207.36,0.0,0.88325,0.00013,2.22738]
[1585450664692,137.26,6207.35,0.0,0.88326,0.00013,2.22725]
[1585450669726,137.26,6207.2,0.0,0.88323,0.00013,2.22757]
[1585450676775,137.23,6207.04,0.0,0.88326,0.00013,2.22718]
[1585450681812,137.2,6207.08,0.0,0.8833,0.00013,2.22666]
[1585450686844,137.28,6206.84,0.0,0.88317,0.00013,2.22832]
[1585450691880,137.21,6206.61,0.0,0.88323,0.00013,2.22747]
[1585450698029,137.21,6206.59,0.0,0.88323,0.00013,2.22738]
[1585450703967,137.18,6206.65,0.0,0.88327,0.00013,2.22688]
[1585450709001,137.18,6206.61,0.0,0.88327,0.00013,2.2269]
[1585450714037,137.17,6206.77,0.0,0.88331,0.00013,2.2263]
[1585450719069,137.18,6206.76,0.0,0.8833,0.00013,2.22647]
[1585450725029,137.16,6206.84,0.0,0.88333,0.00013,2.22607]
[1585450731029,137.17,6206.83,0.0,0.88332,0.00013,2.22618]
[1585450736188,137.17,6206.82,0.0,0.88332,0.00013,2.22624]
[1585450743029,137.16,6206.81,0.0,0.88333,0.00013,2.22612]
[1585450748269,137.14,6206.85,0.0,0.88336,0.00013,2.22562]
[1585450753309,137.14,6206.81,0.0,0.88335,0.00013,2.22576]
[1585450758341,137.14,6206.84,0.0,0.88336,0.00013,2.22571]
[1585450763377,137.15,6206.96,0.0,0.88336,0.00013,2.22571]
[1585450769422,137.15,6206.95,0.0,0.88336,0.00013,2.22572]
[1585450774454,137.14,6206.72,0.0,0.88335,0.00013,2.22572]
[1585450779491,137.12,6206.51,0.0,0.88334,0.00013,2.22572]
[1585450784525,137.15,6206.37,0.0,0.88329,0.00013,2.22643]
[1585450789556,137.22,6206.03,0.0,0.88315,0.00013,2.22815]
[1585450795599,137.18,6205.29,0.0,0.88312,0.00013,2.22834]
[1585450801640,137.12,6205.26,0.0,0.8832,0.00013,2.22722]
[1585450806677,137.1,6205.2,0.0,0.88321,0.00013,2.22709]
[1585450811714,137.09,6205.28,0.0,0.88323,0.00013,2.22682]
[1585450816750,137.09,6205.23,0.0,0.88323,0.00013,2.22673]
[1585450821781,137.11,6204.9,0.0,0.88316,0.00013,2.22769]
[1585450826820,137.08,6203.75,0.0,0.88306,0.00013,2.22858]
[1585450831856,137.08,6203.49,0.0,0.88303,0.00013,2.22885]
[1585450836890,137.08,6203.48,0.0,0.88303,0.00013,2.22877]
[1585450842029,137.09,6203.53,0.0,0.88302,0.00013,2.22891]
[1585450847967,137.04,6203.62,0.0,0.8831,0.00013,2.2279]
[1585450853002,137.06,6203.53,0.0,0.88305,0.00013,2.2285]
[1585450859046,137.07,6203.18,0.0,0.88301,0.00013,2.22899]
[1585450864091,137.02,6203.2,0.0,0.88307,0.00013,2.2281]
[1585450869113,136.7,6205.77,0.0,0.88383,0.00013,2.21885]
[1585450874154,137.0,6206.01,0.0,0.88345,0.00013,2.22403]
[1585450879186,137.02,6206.06,0.0,0.88344,0.00013,2.22425]
[1585450884220,137.01,6206.17,0.0,0.88346,0.00013,2.22393]
[1585450889252,137.01,6206.24,0.0,0.88346,0.00013,2.22392]
[1585450894291,137.02,6206.16,0.0,0.88346,0.00013,2.22395]
[1585450901338,137.02,6205.78,0.0,0.8834,0.00013,2.22452]
[1585450906373,137.02,6205.74,0.0,0.8834,0.00013,2.22457]
[1585450911410,137.01,6205.05,0.0,0.88332,0.00013,2.22536]
[1585450916442,137.07,6204.84,0.0,0.88322,0.00013,2.22668]
[1585450923029,137.01,6204.89,0.0,0.8833,0.00013,2.2256]
[1585450928532,136.99,6204.95,0.0,0.88334,0.00013,2.22512]
[1585450933565,137.01,6204.6,0.0,0.88327,0.00013,2.22588]
[1585450939606,136.98,6204.64,0.0,0.88331,0.00013,2.22542]
[1585450945645,137.0,6204.68,0.0,0.88329,0.00013,2.22568]
[1585450950680,136.96,6204.85,0.0,0.88337,0.00013,2.22469]
[1585450955720,136.97,6204.84,0.0,0.88336,0.00013,2.22471]
[1585450960753,137.02,6204.39,0.0,0.88323,0.00013,2.22631]
[1585450965789,137.03,6204.02,0.0,0.88317,0.00013,2.22699]
[1585450971027,137.0,6203.79,0.0,0.88319,0.00013,2.22667]
[1585450977027,137.02,6203.53,0.0,0.88312,0.00013,2.22744]
[1585450982907,137.0,6203.45,0.0,0.88314,0.00013,2.22722]
[1585450987943,137.0,6203.25,0.0,0.88312,0.00013,2.22743]
[1585450992975,137.25,6202.25,0.0,0.88266,0.00013,2.23324]
[1585450998010,137.01,6201.34,0.0,0.88286,0.00013,2.23024]
[1585451003050,137.04,6200.88,0.0,0.88277,0.00013,2.23128]
[1585451008082,137.0,6200.67,0.0,0.88279,0.00013,2.23095]
[1585451013121,137.09,6199.94,0.0,0.88258,0.00013,2.23337]
[1585451018156,137.02,6199.9,0.0,0.88267,0.00013,2.23218]
[1585451023188,137.1,6198.94,0.0,0.88244,0.00013,2.23501]
[1585451028224,137.09,6199.05,0.0,0.88247,0.00013,2.23457]
[1585451034029,137.09,6198.96,0.0,0.88246,0.00013,2.23466]
[1585451039300,137.12,6198.96,0.0,0.88242,0.00013,2.23522]
[1585451045340,137.1,6199.34,0.0,0.88249,0.00013,2.2344]
[1585451050377,137.15,6199.46,0.0,0.88244,0.00013,2.23512]
[1585451055411,137.23,6198.79,0.0,0.88224,0.00013,2.23753]
[1585451060449,137.21,6198.19,0.0,0.8822,0.00013,2.23786]
[1585451065482,137.22,6197.99,0.0,0.88216,0.00013,2.23836]
[1585451071524,137.16,6198.11,0.0,0.88227,0.00013,2.23693]
[1585451077565,137.16,6198.71,0.0,0.88234,0.00013,2.2362]
[1585451082599,137.15,6198.77,0.0,0.88235,0.00013,2.23599]
[1585451087638,137.19,6198.69,0.0,0.88229,0.00013,2.23676]
[1585451092670,137.16,6199.7,0.0,0.88246,0.00013,2.23493]
[1585451097707,137.2,6199.6,0.0,0.8824,0.00013,2.23563]
[1585451102746,137.17,6199.19,0.0,0.88238,0.00013,2.23577]
[1585451107778,137.13,6198.43,0.0,0.88234,0.00013,2.23606]
[1585451112812,137.14,6198.13,0.0,0.88229,0.00013,2.23657]
[1585451117846,137.15,6198.04,0.0,0.88227,0.00013,2.23684]
[1585451122884,137.13,6198.01,0.0,0.88229,0.00013,2.2366]
[1585451128924,137.11,6197.84,0.0,0.88229,0.00013,2.23644]
[1585451134965,137.12,6197.73,0.0,0.88227,0.00013,2.23662]
[1585451142029,137.13,6197.63,0.0,0.88225,0.00013,2.23688]
[1585451147047,137.11,6197.87,0.0,0.8823,0.00013,2.23633]
[1585451152086,137.14,6197.62,0.0,0.88223,0.00013,2.2371]
[1585451157122,137.14,6197.63,0.0,0.88223,0.00013,2.23712]
[1585451162156,137.15,6197.67,0.0,0.88223,0.00013,2.23724]
[1585451169029,137.15,6197.55,0.0,0.8822,0.00013,2.23747]
[1585451175027,137.16,6197.56,0.0,0.8822,0.00013,2.23754]
[1585451181029,137.15,6197.58,0.0,0.88221,0.00013,2.23739]
[1585451186319,137.33,6196.8,0.0,0.88188,0.00013,2.24162]
[1585451192371,137.17,6195.91,0.0,0.88198,0.00013,2.23986]
[1585451198406,137.18,6195.77,0.0,0.88194,0.00013,2.24027]
[1585451203442,137.22,6195.62,0.0,0.88188,0.00013,2.24111]
[1585451208479,137.37,6193.73,0.0,0.88143,0.00013,2.24638]
[1585451213514,137.31,6192.75,0.0,0.88139,0.00013,2.24661]
[1585451218551,137.18,6191.55,0.0,0.88141,0.00013,2.24593]
[1585451223581,137.14,6190.93,0.0,0.88138,0.00013,2.24601]
[1585451228617,137.1,6190.98,0.0,0.88145,0.00013,2.24522]
[1585451233650,137.09,6191.37,0.0,0.88151,0.00013,2.24454]
[1585451238686,137.08,6191.16,0.0,0.8815,0.00013,2.24456]
[1585451244029,137.06,6191.16,0.0,0.88152,0.00013,2.24425]
[1585451249766,137.04,6191.21,0.0,0.88155,0.00013,2.24385]
[1585451254800,137.09,6190.95,0.0,0.88145,0.00013,2.24502]
[1585451259835,137.0,6190.96,0.0,0.88157,0.00013,2.24342]
[1585451265029,137.0,6190.85,0.0,0.88157,0.00013,2.24341]
[1585451271029,137.05,6190.78,0.0,0.88149,0.00013,2.24453]
[1585451277029,137.03,6190.69,0.0,0.88151,0.00013,2.24416]
[1585451283029,136.99,6190.71,0.0,0.88156,0.00013,2.24351]
[1585451289029,136.94,6190.83,0.0,0.88165,0.00013,2.24242]
[1585451295027,136.95,6191.17,0.0,0.88168,0.00013,2.24214]
[1585451300120,136.94,6192.59,0.0,0.88188,0.00013,2.23996]
[1585451305155,136.97,6193.03,0.0,0.88188,0.00013,2.24001]
[1585451310189,137.03,6192.92,0.0,0.88179,0.00013,2.2413]
[1585451315224,136.99,6192.41,0.0,0.88179,0.00013,2.24099]
[1585451320259,137.0,6192.21,0.0,0.88175,0.00013,2.24147]
[1585451325297,136.98,6192.19,0.0,0.88178,0.00013,2.2411]
[1585451330330,136.94,6192.67,0.0,0.88189,0.00013,2.23979]
[1585451335361,136.96,6192.81,0.0,0.88187,0.00013,2.24001]
[1585451341407,136.95,6192.77,0.0,0.88188,0.00013,2.23994]
[1585451346444,136.96,6192.7,0.0,0.88186,0.00013,2.24018]
[1585451351475,136.94,6193.21,0.0,0.88195,0.00013,2.23911]
[1585451356513,136.95,6194.42,0.0,0.88209,0.00013,2.23771]
[1585451361546,136.96,6195.15,0.0,0.88217,0.00013,2.23685]
[1585451366587,136.96,6195.28,0.0,0.88219,0.00013,2.23665]
[1585451371616,137.0,6194.91,0.0,0.8821,0.00013,2.23766]
[1585451376652,136.99,6194.69,0.0,0.88208,0.00013,2.23793]
[1585451381687,136.89,6194.65,0.0,0.88222,0.00013,2.23602]
[1585451386720,136.86,6194.63,0.0,0.88224,0.00013,2.23564]
[1585451391756,136.86,6194.55,0.0,0.88224,0.00013,2.23568]
[1585451396788,136.79,6194.8,0.0,0.88236,0.00013,2.23408]
[1585451401825,136.69,6195.47,0.0,0.88258,0.00013,2.23144]
[1585451406858,136.79,6195.91,0.0,0.88251,0.00013,2.2325]
[1585451411901,136.76,6195.78,0.0,0.88253,0.00013,2.2322]
[1585451416935,136.73,6195.42,0.0,0.88253,0.00013,2.23208]
[1585451421969,136.77,6195.4,0.0,0.88247,0.00013,2.23284]
[1585451427006,136.72,6195.51,0.0,0.88255,0.00013,2.23181]
[1585451433029,136.69,6195.74,0.0,0.88263,0.00013,2.23084]
[1585451439029,136.69,6195.57,0.0,0.88261,0.00013,2.23105]
[1585451445029,136.68,6195.71,0.0,0.88264,0.00013,2.23064]
[1585451450165,136.67,6195.67,0.0,0.88264,0.00013,2.23064]
[1585451457027,136.65,6195.52,0.0,0.88265,0.00013,2.23037]
[1585451462251,136.61,6195.77,0.0,0.88273,0.00013,2.22941]
[1585451467291,136.63,6195.84,0.0,0.88272,0.00013,2.22964]
[1585451472321,136.69,6195.81,0.0,0.88263,0.00013,2.23076]
[1585451477354,136.64,6196.02,0.0,0.88273,0.00013,2.22949]
[1585451482390,136.68,6196.03,0.0,0.88267,0.00013,2.23035]
[1585451488435,136.71,6196.03,0.0,0.88263,0.00013,2.23085]
[1585451495488,136.74,6196.02,0.0,0.8826,0.00013,2.23128]
[1585451500513,136.72,6196.11,0.0,0.88263,0.00013,2.23079]
[1585451505552,136.75,6196.77,0.0,0.88268,0.00013,2.23048]
[1585451510583,136.72,6196.78,0.0,0.88273,0.00013,2.22978]
[1585451515620,136.76,6196.91,0.0,0.88268,0.00013,2.23043]
[1585451520654,136.82,6196.78,0.0,0.88258,0.00013,2.23177]
[1585451526029,136.86,6196.41,0.0,0.88249,0.00013,2.23287]
[1585451531731,136.79,6196.38,0.0,0.88258,0.00013,2.23165]
[1585451536768,136.77,6196.35,0.0,0.8826,0.00013,2.23135]
[1585451541805,136.83,6196.04,0.0,0.88248,0.00013,2.23286]
[1585451546843,136.65,6196.37,0.0,0.88276,0.00013,2.22917]
[1585451551875,136.77,6196.18,0.0,0.88259,0.00013,2.23137]
[1585451556906,136.7,6196.3,0.0,0.8827,0.00013,2.22997]
[1585451561944,136.72,6196.38,0.0,0.88268,0.00013,2.23028]
[1585451566981,136.68,6196.38,0.0,0.88273,0.00013,2.22953]
[1585451572015,136.7,6196.44,0.0,0.88271,0.00013,2.2298]
[1585451577029,136.66,6196.46,0.0,0.88276,0.00013,2.22915]
[1585451582086,136.67,6196.27,0.0,0.88273,0.00013,2.22945]
[1585451587124,136.59,6196.41,0.0,0.88285,0.00013,2.22788]
[1585451595029,136.67,6196.44,0.0,0.88275,0.00013,2.22932]
[1585451601029,136.65,6196.39,0.0,0.88278,0.00013,2.22892]
[1585451606254,136.29,6197.59,0.0,0.88341,0.00013,2.22085]
[1585451611292,136.47,6199.53,0.0,0.88342,0.00013,2.22133]
[1585451616323,136.64,6200.18,0.0,0.88327,0.00013,2.22351]
[1585451621362,136.68,6200.36,0.0,0.88325,0.00013,2.22396]
[1585451626395,136.69,6199.78,0.0,0.88316,0.00013,2.22495]
[1585451631430,136.7,6199.44,0.0,0.88309,0.00013,2.22569]
[1585451637029,136.68,6199.51,0.0,0.88313,0.00013,2.22515]
[1585451642504,136.7,6199.57,0.0,0.88311,0.00013,2.22554]
[1585451647542,136.69,6199.62,0.0,0.88313,0.00013,2.22519]
[1585451655029,136.65,6199.6,0.0,0.88319,0.00013,2.22443]
[1585451661029,136.68,6199.54,0.0,0.88314,0.00013,2.22511]
[1585451666674,136.7,6199.54,0.0,0.8831,0.00013,2.22558]
[1585451671713,136.67,6199.67,0.0,0.88317,0.00013,2.22463]
[1585451676744,136.69,6199.7,0.0,0.88315,0.00013,2.22491]
[1585451682029,136.67,6199.76,0.0,0.88318,0.00013,2.22455]
[1585451687827,136.68,6199.78,0.0,0.88317,0.00013,2.22476]
[1585451692861,136.7,6199.68,0.0,0.88314,0.00013,2.22511]
[1585451699910,136.69,6199.71,0.0,0.88315,0.00013,2.22494]
[1585451704942,136.67,6199.89,0.0,0.8832,0.00013,2.22428]
[1585451709977,136.68,6199.8,0.0,0.88317,0.00013,2.22471]
[1585451715011,136.69,6199.82,0.0,0.88316,0.00013,2.22481]
[1585451721029,136.67,6199.85,0.0,0.88319,0.00013,2.22439]
[1585451726094,136.69,6199.57,0.0,0.88313,0.00013,2.22519]
[1585451731126,136.69,6199.74,0.0,0.88316,0.00013,2.22475]
[1585451736158,136.69,6199.83,0.0,0.88316,0.00013,2.22475]
[1585451741197,136.71,6199.82,0.0,0.88314,0.00013,2.22503]
[1585451746232,136.72,6199.74,0.0,0.88312,0.00013,2.22531]
[1585451752271,136.7,6199.84,0.0,0.88316,0.00013,2.22484]
[1585451757308,136.63,6200.21,0.0,0.8833,0.00013,2.2231]
[1585451762343,136.69,6202.12,0.0,0.88346,0.00013,2.22163]
[1585451767377,136.72,6202.26,0.0,0.88344,0.00013,2.2219]
[1585451772412,136.73,6202.21,0.0,0.88342,0.00013,2.22212]
[1585451777448,136.77,6202.0,0.0,0.88333,0.00013,2.22325]
[1585451782481,136.78,6201.83,0.0,0.8833,0.00013,2.22365]
[1585451788523,136.73,6201.86,0.0,0.88337,0.00013,2.22272]
[1585451794564,136.75,6201.69,0.0,0.88333,0.00013,2.22308]
[1585451799605,136.75,6201.7,0.0,0.88333,0.00013,2.22316]
[1585451804634,136.76,6201.74,0.0,0.88332,0.00013,2.22324]
[1585451809676,136.74,6201.62,0.0,0.88334,0.00013,2.22293]
[1585451814707,136.76,6201.51,0.0,0.88329,0.00013,2.22358]
[1585451819744,136.78,6201.69,0.0,0.88329,0.00013,2.22362]
[1585451824774,136.76,6202.46,0.0,0.88341,0.00013,2.22228]
[1585451829810,136.76,6202.54,0.0,0.88342,0.00013,2.22223]
[1585451834848,136.76,6202.61,0.0,0.88344,0.00013,2.22196]
[1585451839882,136.79,6202.72,0.0,0.88341,0.00013,2.22239]
[1585451844919,136.66,6204.06,0.0,0.88375,0.00013,2.2182]
[1585451849954,136.74,6205.33,0.0,0.8838,0.00013,2.21807]
[1585451854985,136.85,6207.22,0.0,0.88389,0.00013,2.2174]
[1585451860020,136.86,6207.75,0.0,0.88395,0.00013,2.21686]
[1585451865029,136.92,6207.71,0.0,0.88386,0.00013,2.21795]
[1585451870096,136.91,6206.85,0.0,0.88378,0.00013,2.21884]
[1585451875125,137.01,6206.4,0.0,0.88358,0.00013,2.22133]
[1585451880163,136.9,6206.57,0.0,0.88375,0.00013,2.21909]
[1585451886027,136.91,6206.6,0.0,0.88374,0.00013,2.21928]
[1585451892029,136.94,6205.58,0.0,0.88357,0.00013,2.22122]
[1585451898029,136.98,6205.45,0.0,0.88349,0.00013,2.22215]
[1585451903327,136.96,6205.44,0.0,0.88352,0.00013,2.22175]
[1585451908357,136.84,6206.34,0.0,0.88379,0.00013,2.21842]
[1585451913398,136.97,6206.55,0.0,0.88366,0.00013,2.22025]
[1585451918428,136.99,6206.88,0.0,0.88367,0.00013,2.22028]
[1585451923467,136.99,6206.68,0.0,0.88365,0.00013,2.22047]
[1585451930520,137.04,6206.52,0.0,0.88356,0.00013,2.22164]
[1585451936559,137.02,6206.53,0.0,0.88359,0.00013,2.22118]
[1585451941590,137.03,6206.39,0.0,0.88355,0.00013,2.22167]
[1585451947635,136.99,6206.67,0.0,0.88365,0.00013,2.22046]
[1585451952667,137.01,6206.21,0.0,0.88355,0.00013,2.22156]
[1585451957706,137.04,6206.51,0.0,0.88356,0.00013,2.22156]
[1585451963750,137.05,6206.63,0.0,0.88356,0.00013,2.22159]
[1585451968781,137.02,6206.84,0.0,0.88363,0.00013,2.22083]
[1585451974826,137.07,6206.69,0.0,0.88354,0.00013,2.22188]
[1585451982029,137.06,6206.52,0.0,0.88354,0.00013,2.22178]
[1585451987916,137.03,6206.47,0.0,0.88357,0.00013,2.22143]
[1585451992951,137.06,6206.95,0.0,0.88359,0.00013,2.22125]
[1585451997984,137.07,6207.18,0.0,0.88361,0.00013,2.2211]
[1585452003029,137.02,6207.57,0.0,0.88372,0.00013,2.21978]
[1585452008053,137.05,6207.96,0.0,0.88373,0.00013,2.21974]
[1585452013093,137.14,6208.12,0.0,0.88363,0.00013,2.22118]
[1585452018123,137.18,6207.97,0.0,0.88356,0.00013,2.222]
[1585452023159,137.27,6206.82,0.0,0.8833,0.00013,2.2252]
[1585452028195,137.23,6206.5,0.0,0.8833,0.00013,2.22501]
[1585452034240,137.19,6206.76,0.0,0.88339,0.00013,2.2238]
[1585452039271,137.19,6206.79,0.0,0.8834,0.00013,2.22369]
[1585452045029,137.2,6206.87,0.0,0.8834,0.00013,2.22381]
[1585452051029,137.18,6206.96,0.0,0.88344,0.00013,2.22325]
[1585452056392,137.19,6206.9,0.0,0.88341,0.00013,2.22362]
[1585452061432,137.2,6207.02,0.0,0.88342,0.00013,2.22355]
[1585452067470,137.19,6206.83,0.0,0.88341,0.00013,2.22357]
[1585452075029,137.19,6206.41,0.0,0.88336,0.00013,2.22415]
[1585452080563,137.18,6205.86,0.0,0.88329,0.00013,2.22485]
[1585452085598,137.19,6205.58,0.0,0.88325,0.00013,2.22527]
[1585452093029,137.17,6205.32,0.0,0.88325,0.00013,2.22523]
[1585452098690,137.15,6205.35,0.0,0.88327,0.00013,2.22487]
[1585452105029,137.15,6205.37,0.0,0.88329,0.00013,2.22469]
[1585452110772,137.15,6205.36,0.0,0.88328,0.00013,2.22482]
[1585452115805,137.14,6205.73,0.0,0.88334,0.00013,2.22406]
[1585452121846,137.16,6205.62,0.0,0.8833,0.00013,2.22457]
[1585452126881,137.2,6205.77,0.0,0.88326,0.00013,2.22519]
[1585452131915,137.15,6205.74,0.0,0.88333,0.00013,2.22426]
[1585452136952,137.13,6205.72,0.0,0.88335,0.00013,2.22389]
[1585452141989,137.14,6205.68,0.0,0.88334,0.00013,2.22411]
[1585452147023,137.1,6205.69,0.0,0.88338,0.00013,2.22348]
[1585452152057,137.16,6205.63,0.0,0.8833,0.00013,2.22454]
[1585452157093,137.13,6205.77,0.0,0.88336,0.00013,2.22377]
[1585452163134,137.13,6205.76,0.0,0.88336,0.00013,2.22374]
[1585452169177,137.13,6205.92,0.0,0.88338,0.00013,2.22351]
[1585452175218,137.13,6205.92,0.0,0.88338,0.00013,2.2235]
[1585452180249,137.13,6205.97,0.0,0.88339,0.00013,2.22346]
[1585452186029,137.12,6205.94,0.0,0.88339,0.00013,2.22339]
[1585452192029,137.1,6206.0,0.0,0.88343,0.00013,2.22294]
[1585452197374,137.14,6206.0,0.0,0.88338,0.00013,2.22355]
[1585452203416,137.13,6206.08,0.0,0.88341,0.00013,2.22323]
[1585452209456,137.12,6206.13,0.0,0.88342,0.00013,2.22312]
[1585452215495,137.12,6206.07,0.0,0.88342,0.00013,2.22305]
[1585452220532,137.16,6205.91,0.0,0.88335,0.00013,2.22388]
[1585452225567,137.13,6206.02,0.0,0.8834,0.00013,2.22328]
[1585452231029,137.16,6205.89,0.0,0.88335,0.00013,2.2239]
[1585452237029,137.12,6206.14,0.0,0.88343,0.00013,2.22286]
[1585452243029,137.14,6206.07,0.0,0.88339,0.00013,2.22341]
[1585452248732,137.13,6204.74,0.0,0.88324,0.00013,2.22491]
[1585452254772,137.11,6204.17,0.0,0.8832,0.00013,2.22536]
[1585452259809,137.14,6204.23,0.0,0.88316,0.00013,2.22583]
[1585452264843,137.12,6204.27,0.0,0.8832,0.00013,2.22536]
[1585452269875,137.06,6204.37,0.0,0.88328,0.00013,2.22425]
[1585452274911,137.12,6204.44,0.0,0.88322,0.00013,2.2251]
[1585452279946,137.04,6203.54,0.0,0.88322,0.00013,2.22475]
[1585452285029,137.1,6202.97,0.0,0.88307,0.00013,2.22659]
[1585452291029,137.08,6202.99,0.0,0.88309,0.00013,2.22629]
[1585452296060,137.09,6202.92,0.0,0.88307,0.00013,2.2266]
[1585452301093,137.08,6202.79,0.0,0.88307,0.00013,2.22649]
[1585452306131,137.05,6202.66,0.0,0.88309,0.00013,2.22618]
[1585452312029,137.07,6202.84,0.0,0.88308,0.00013,2.22635]
[1585452317203,137.04,6202.7,0.0,0.8831,0.00013,2.22601]
[1585452324029,137.08,6201.94,0.0,0.88296,0.00013,2.22768]
[1585452329292,137.15,6201.94,0.0,0.88287,0.00013,2.22893]
[1585452334327,137.05,6201.85,0.0,0.88299,0.00013,2.22716]
[1585452342029,137.03,6202.08,0.0,0.88305,0.00013,2.2265]
[1585452347416,137.0,6202.09,0.0,0.88309,0.00013,2.22595]
[1585452354029,137.02,6202.13,0.0,0.88307,0.00013,2.22615]
[1585452359502,137.01,6202.13,0.0,0.88308,0.00013,2.22609]
[1585452366029,137.0,6202.08,0.0,0.88309,0.00013,2.22597]
[1585452371586,136.99,6202.09,0.0,0.8831,0.00013,2.22581]
[1585452376617,137.0,6202.09,0.0,0.88309,0.00013,2.22588]
[1585452381654,136.98,6201.9,0.0,0.8831,0.00013,2.22576]
[1585452387029,136.97,6201.97,0.0,0.88312,0.00013,2.22552]
[1585452392733,136.96,6202.03,0.0,0.88314,0.00013,2.22513]
[1585452397766,136.97,6202.09,0.0,0.88313,0.00013,2.22529]
[1585452402802,136.97,6202.16,0.0,0.88314,0.00013,2.22519]
[1585452408029,136.96,6202.2,0.0,0.88316,0.00013,2.22498]
[1585452413880,136.96,6202.32,0.0,0.88317,0.00013,2.22481]
[1585452418912,136.96,6202.28,0.0,0.88317,0.00013,2.2248]
[1585452426029,136.96,6202.29,0.0,0.88318,0.00013,2.22475]
[1585452432029,136.96,6202.27,0.0,0.88318,0.00013,2.22471]
[1585452438029,136.95,6202.27,0.0,0.88318,0.00013,2.22467]
[1585452444029,136.96,6202.24,0.0,0.88317,0.00013,2.22481]
[1585452450029,136.95,6202.22,0.0,0.88318,0.00013,2.22464]
[1585452456029,136.95,6202.21,0.0,0.88319,0.00013,2.22448]
[1585452462029,136.94,6202.21,0.0,0.88319,0.00013,2.22445]
[1585452468029,136.94,6202.07,0.0,0.88317,0.00013,2.22465]
[1585452473292,136.93,6201.8,0.0,0.88316,0.00013,2.22474]
[1585452478325,136.94,6201.93,0.0,0.88316,0.00013,2.22479]
[1585452483363,136.93,6201.93,0.0,0.88317,0.00013,2.22467]
[1585452489029,136.95,6201.56,0.0,0.88311,0.00013,2.22537]
[1585452495029,136.91,6201.53,0.0,0.88315,0.00013,2.22482]
[1585452500483,136.92,6201.67,0.0,0.88315,0.00013,2.2248]
[1585452505517,136.93,6201.64,0.0,0.88314,0.00013,2.2249]
[1585452510551,136.92,6201.09,0.0,0.88308,0.00013,2.22556]
[1585452515585,136.92,6200.74,0.0,0.88305,0.00013,2.22581]
[1585452520619,136.91,6200.68,0.0,0.88305,0.00013,2.22574]
[1585452525654,136.87,6200.81,0.0,0.88311,0.00013,2.22495]
[1585452530693,136.88,6200.77,0.0,0.88311,0.00013,2.22504]
[1585452535726,136.96,6200.34,0.0,0.88294,0.00013,2.2271]
[1585452541769,136.89,6200.26,0.0,0.88302,0.00013,2.22599]
[1585452546803,136.87,6200.26,0.0,0.88306,0.00013,2.22552]
[1585452552029,136.97,6199.97,0.0,0.88287,0.00013,2.22786]
[1585452557880,136.9,6199.91,0.0,0.88296,0.00013,2.22667]
[1585452562918,136.88,6199.96,0.0,0.88299,0.00013,2.22629]
[1585452567952,136.89,6199.92,0.0,0.88298,0.00013,2.22642]
[1585452573029,136.87,6199.96,0.0,0.88301,0.00013,2.22595]
[1585452578032,136.89,6199.92,0.0,0.88299,0.00013,2.22628]
[1585452583059,136.88,6199.84,0.0,0.88298,0.00013,2.22627]
[1585452588092,136.84,6199.92,0.0,0.88305,0.00013,2.22542]
[1585452593127,136.87,6200.06,0.0,0.88303,0.00013,2.22576]
[1585452600029,136.85,6200.1,0.0,0.88306,0.00013,2.22533]
[1585452605208,136.85,6200.19,0.0,0.88308,0.00013,2.22516]
[1585452612029,136.86,6200.06,0.0,0.88304,0.00013,2.22559]
[1585452617295,136.88,6199.58,0.0,0.88296,0.00013,2.22651]
[1585452622329,136.92,6199.13,0.0,0.88284,0.00013,2.22796]
[1585452628380,136.83,6199.12,0.0,0.88297,0.00013,2.22625]
[1585452633406,136.86,6198.94,0.0,0.88291,0.00013,2.22688]
[1585452638444,136.81,6198.49,0.0,0.88292,0.00013,2.2266]
[1585452643478,136.8,6198.66,0.0,0.88295,0.00013,2.22626]
[1585452649521,136.81,6198.56,0.0,0.88293,0.00013,2.22651]
[1585452654557,136.84,6198.41,0.0,0.88287,0.00013,2.2272]
[1585452659592,136.79,6198.23,0.0,0.88292,0.00013,2.22654]
[1585452665636,136.79,6198.16,0.0,0.8829,0.00013,2.2267]
[1585452670668,136.79,6198.07,0.0,0.88289,0.00013,2.22681]
[1585452675704,136.79,6197.82,0.0,0.88286,0.00013,2.22713]
[1585452680746,136.79,6197.72,0.0,0.88285,0.00013,2.2273]
[1585452685772,136.84,6197.18,0.0,0.88271,0.00013,2.22902]
[1585452690812,136.76,6195.64,0.0,0.88262,0.00013,2.22961]
[1585452695847,136.76,6195.25,0.0,0.88258,0.00013,2.22995]
[1585452700878,136.71,6195.01,0.0,0.88261,0.00013,2.22941]
[1585452706921,136.76,6194.67,0.0,0.88251,0.00013,2.23068]
[1585452711956,136.95,6192.06,0.0,0.88192,0.00013,2.23767]
[1585452716989,136.75,6191.76,0.0,0.88215,0.00013,2.23445]
[1585452722028,136.68,6191.54,0.0,0.88221,0.00013,2.23354]
[1585452727059,136.65,6190.92,0.0,0.88218,0.00013,2.23379]
[1585452732096,136.72,6190.41,0.0,0.88201,0.00013,2.23581]
[1585452737134,137.21,6184.34,0.0,0.88057,0.00013,2.25289]
[1585452742169,136.63,6183.22,0.0,0.88122,0.00013,2.24388]
[1585452747203,136.4,6184.62,0.0,0.8817,0.00013,2.2379]
[1585452752235,136.44,6187.6,0.0,0.88204,0.00013,2.23432]
[1585452757270,136.61,6187.74,0.0,0.88183,0.00013,2.23721]
[1585452762310,136.62,6187.66,0.0,0.88181,0.00013,2.23751]
[1585452767341,136.62,6188.96,0.0,0.88197,0.00013,2.23576]
[1585452772377,136.78,6188.56,0.0,0.8817,0.00013,2.2393]
[1585452777413,136.64,6188.05,0.0,0.88183,0.00013,2.23738]
[1585452782450,136.71,6188.78,0.0,0.88183,0.00013,2.23766]
[1585452787482,136.72,6187.96,0.0,0.88171,0.00013,2.23897]
[1585452792518,136.61,6187.17,0.0,0.88175,0.00013,2.2381]
[1585452798029,136.6,6186.98,0.0,0.88174,0.00013,2.23818]
[1585452803595,136.57,6187.49,0.0,0.88185,0.00013,2.23694]
[1585452808629,136.63,6187.83,0.0,0.88181,0.00013,2.23752]
[1585452814668,136.71,6187.87,0.0,0.88171,0.00013,2.23881]
[1585452819711,136.69,6188.29,0.0,0.8818,0.00013,2.2378]
[1585452824742,136.71,6188.14,0.0,0.88174,0.00013,2.23848]
[1585452829779,136.66,6188.2,0.0,0.88182,0.00013,2.23745]
[1585452834812,136.48,6191.01,0.0,0.88243,0.00013,2.23031]
[1585452839845,136.67,6194.5,0.0,0.88261,0.00013,2.22914]
[1585452844882,136.71,6194.81,0.0,0.88261,0.00013,2.22931]
[1585452849921,136.91,6193.85,0.0,0.8822,0.00013,2.23437]
[1585452854951,136.71,6193.36,0.0,0.88241,0.00013,2.23136]
[1585452860991,136.86,6191.24,0.0,0.88194,0.00013,2.23701]
[1585452866028,136.82,6190.25,0.0,0.88186,0.00013,2.23761]
[1585452871061,136.66,6190.38,0.0,0.88211,0.00013,2.23427]
[1585452876098,136.64,6190.78,0.0,0.88219,0.00013,2.23343]
[1585452881133,136.48,6192.36,0.0,0.88261,0.00013,2.22837]
[1585452886167,136.61,6193.3,0.0,0.88255,0.00013,2.22945]
[1585452891201,136.63,6193.07,0.0,0.88249,0.00013,2.23013]
[1585452896239,136.61,6193.5,0.0,0.88257,0.00013,2.22925]
[1585452901276,136.58,6193.51,0.0,0.88262,0.00013,2.22865]
[1585452906306,136.57,6193.45,0.0,0.88262,0.00013,2.22858]
[1585452911340,136.56,6192.73,0.0,0.88254,0.00013,2.22936]
[1585452917385,136.51,6192.21,0.0,0.88255,0.00013,2.2291]
[1585452922418,136.54,6191.12,0.0,0.88236,0.00013,2.23117]
[1585452927460,136.53,6191.08,0.0,0.88237,0.00013,2.23106]
[1585452932488,136.5,6191.38,0.0,0.88245,0.00013,2.23]
[1585452937525,136.56,6191.27,0.0,0.88236,0.00013,2.23126]
[1585452942561,136.58,6191.1,0.0,0.88231,0.00013,2.23177]
[1585452947593,136.49,6191.08,0.0,0.88244,0.00013,2.2301]
[1585452952631,136.5,6190.85,0.0,0.88239,0.00013,2.23065]
[1585452957667,136.47,6190.67,0.0,0.8824,0.00013,2.23039]
[1585452962704,136.4,6191.03,0.0,0.88254,0.00013,2.22868]
[1585452967734,136.43,6190.41,0.0,0.88243,0.00013,2.22999]
[1585452972766,136.41,6190.08,0.0,0.88241,0.00013,2.23007]
[1585452977804,136.43,6189.96,0.0,0.88237,0.00013,2.23058]
[1585452982841,136.42,6190.23,0.0,0.88243,0.00013,2.22995]
[1585452987876,136.46,6190.76,0.0,0.88243,0.00013,2.23004]
[1585452993029,136.55,6190.09,0.0,0.88224,0.00013,2.2324]
[1585452998952,136.44,6189.98,0.0,0.88236,0.00013,2.23066]
[1585453003987,136.43,6189.87,0.0,0.88236,0.00013,2.23061]
[1585453009027,136.44,6189.96,0.0,0.88236,0.00013,2.2307]
[1585453014029,136.44,6190.19,0.0,0.88239,0.00013,2.23032]
[1585453019095,136.43,6190.12,0.0,0.88239,0.00013,2.2303]
[1585453024130,136.51,6190.19,0.0,0.8823,0.00013,2.23151]
[1585453029165,136.53,6190.5,0.0,0.88231,0.00013,2.23148]
[1585453035029,136.54,6190.53,0.0,0.8823,0.00013,2.23172]
[1585453040245,136.59,6190.41,0.0,0.88222,0.00013,2.23272]
[1585453046286,136.58,6190.38,0.0,0.88223,0.00013,2.23256]
[1585453053029,136.6,6190.35,0.0,0.8822,0.00013,2.23294]
[1585453059029,136.64,6190.19,0.0,0.88213,0.00013,2.23381]
[1585453064410,136.62,6190.56,0.0,0.8822,0.00013,2.23293]
[1585453071027,136.68,6190.59,0.0,0.88213,0.00013,2.23394]
[1585453076497,136.65,6190.69,0.0,0.88218,0.00013,2.23336]
[1585453081531,136.7,6190.62,0.0,0.88211,0.00013,2.23425]
[1585453086564,136.7,6190.72,0.0,0.88212,0.00013,2.23414]
[1585453091600,136.7,6190.8,0.0,0.88212,0.00013,2.23409]
[1585453097639,136.71,6190.88,0.0,0.88213,0.00013,2.23409]
[1585453102673,136.71,6190.97,0.0,0.88213,0.00013,2.2341]
[1585453107713,136.65,6191.42,0.0,0.88227,0.00013,2.23236]
[1585453112747,136.69,6191.41,0.0,0.88222,0.00013,2.233]
[1585453117784,136.67,6191.29,0.0,0.88223,0.00013,2.23271]
[1585453122817,136.65,6191.26,0.0,0.88226,0.00013,2.23238]
[1585453127850,136.55,6191.68,0.0,0.88245,0.00013,2.22996]
[1585453132886,136.53,6192.88,0.0,0.88263,0.00013,2.22796]
[1585453137918,136.65,6194.05,0.0,0.88262,0.00013,2.22858]
[1585453142954,136.65,6194.25,0.0,0.88263,0.00013,2.22845]
[1585453147987,136.69,6194.33,0.0,0.8826,0.00013,2.22893]
[1585453153023,136.27,6196.51,0.0,0.88344,0.00013,2.21835]
[1585453158029,136.58,6197.45,0.0,0.88313,0.00013,2.22282]
[1585453163092,136.7,6197.73,0.0,0.88302,0.00013,2.2245]
[1585453168129,136.74,6198.05,0.0,0.883,0.00013,2.22486]
[1585453173162,136.47,6199.22,0.0,0.88352,0.00013,2.21816]
[1585453178202,136.77,6199.3,0.0,0.88312,0.00013,2.22356]
[1585453184250,136.74,6199.02,0.0,0.88313,0.00013,2.22345]
[1585453190284,136.74,6199.09,0.0,0.88314,0.00013,2.22333]
[1585453195318,136.77,6199.07,0.0,0.88309,0.00013,2.22396]
[1585453200355,136.79,6198.9,0.0,0.88304,0.00013,2.22451]
[1585453206029,136.78,6198.97,0.0,0.88307,0.00013,2.22418]
[1585453211433,136.73,6198.92,0.0,0.88313,0.00013,2.22333]
[1585453216465,136.72,6199.1,0.0,0.88317,0.00013,2.22294]
[1585453221501,136.73,6199.75,0.0,0.88323,0.00013,2.22232]
[1585453227029,136.76,6199.98,0.0,0.88322,0.00013,2.22253]
[1585453232578,136.62,6200.58,0.0,0.8835,0.00013,2.21893]
[1585453237614,136.76,6200.97,0.0,0.88335,0.00013,2.22109]
[1585453242655,136.75,6201.48,0.0,0.88343,0.00013,2.2201]
[1585453247685,136.78,6201.44,0.0,0.88338,0.00013,2.22076]
[1585453252719,136.77,6201.66,0.0,0.88342,0.00013,2.22034]
[1585453257756,136.78,6201.78,0.0,0.88342,0.00013,2.22037]
[1585453262792,136.79,6201.82,0.0,0.88342,0.00013,2.22045]
[1585453267826,136.8,6202.4,0.0,0.88348,0.00013,2.21975]
[1585453273866,136.82,6202.35,0.0,0.88345,0.00013,2.2202]
[1585453279909,136.83,6202.67,0.0,0.88348,0.00013,2.21994]
[1585453284941,136.83,6202.79,0.0,0.88348,0.00013,2.21993]
[1585453290029,136.84,6203.16,0.0,0.88352,0.00013,2.2196]
[1585453296028,136.86,6203.21,0.0,0.88351,0.00013,2.21963]
[1585453302029,136.87,6202.93,0.0,0.88345,0.00013,2.22032]
[1585453307097,136.87,6202.89,0.0,0.88345,0.00013,2.22029]
[1585453312133,136.88,6202.94,0.0,0.88345,0.00013,2.22038]
[1585453317169,136.91,6202.8,0.0,0.88339,0.00013,2.22115]
[1585453322204,136.89,6202.59,0.0,0.88339,0.00013,2.22104]
[1585453327258,136.86,6202.72,0.0,0.88344,0.00013,2.22041]
[1585453332293,136.9,6202.62,0.0,0.88338,0.00013,2.22118]
[1585453337330,136.89,6202.73,0.0,0.8834,0.00013,2.22092]
[1585453343370,136.91,6203.26,0.0,0.88344,0.00013,2.22056]
[1585453348407,136.93,6203.31,0.0,0.88342,0.00013,2.22085]
[1585453353441,136.93,6203.19,0.0,0.88341,0.00013,2.22088]
[1585453358477,136.94,6203.13,0.0,0.88339,0.00013,2.22109]
[1585453365029,136.96,6202.88,0.0,0.88334,0.00013,2.22178]
[1585453371029,136.94,6202.89,0.0,0.88337,0.00013,2.22138]
[1585453377027,136.94,6202.89,0.0,0.88336,0.00013,2.22146]
[1585453383029,136.91,6203.1,0.0,0.88343,0.00013,2.22054]
[1585453388687,136.95,6203.22,0.0,0.88339,0.00013,2.22122]
[1585453395029,136.95,6203.28,0.0,0.8834,0.00013,2.22113]
[1585453400768,136.96,6203.28,0.0,0.88338,0.00013,2.22133]
[1585453405804,136.94,6203.29,0.0,0.88342,0.00013,2.22085]
[1585453413029,136.97,6203.35,0.0,0.88338,0.00013,2.22129]
[1585453419027,136.98,6203.3,0.0,0.88336,0.00013,2.22158]
[1585453425029,136.98,6203.31,0.0,0.88337,0.00013,2.22141]
[1585453431027,136.98,6203.35,0.0,0.88338,0.00013,2.22137]
[1585453437029,136.95,6203.46,0.0,0.88342,0.00013,2.22078]
[1585453443029,136.99,6203.46,0.0,0.88337,0.00013,2.22143]
[1585453449029,136.99,6203.45,0.0,0.88337,0.00013,2.2215]
[1585453455029,136.99,6203.49,0.0,0.88337,0.00013,2.22151]
[1585453460184,137.0,6203.46,0.0,0.88336,0.00013,2.2216]
[1585453465221,136.99,6203.63,0.0,0.88339,0.00013,2.22121]
[1585453473029,137.01,6203.62,0.0,0.88337,0.00013,2.22147]
[1585453478305,137.02,6203.61,0.0,0.88336,0.00013,2.22165]
[1585453484355,137.0,6203.74,0.0,0.8834,0.00013,2.22109]
[1585453489383,136.99,6203.62,0.0,0.88339,0.00013,2.22118]
[1585453494425,137.02,6203.6,0.0,0.88335,0.00013,2.22172]
[1585453500029,137.02,6203.62,0.0,0.88336,0.00013,2.22158]
[1585453505500,136.96,6203.82,0.0,0.88346,0.00013,2.22038]
[1585453512030,137.02,6203.75,0.0,0.88337,0.00013,2.2215]
[1585453518029,137.01,6203.81,0.0,0.88339,0.00013,2.22122]
[1585453524027,137.03,6203.72,0.0,0.88336,0.00013,2.22169]
[1585453530028,137.04,6203.69,0.0,0.88334,0.00013,2.22193]
[1585453535709,137.03,6203.72,0.0,0.88336,0.00013,2.22158]
[1585453540746,136.84,6206.21,0.0,0.88393,0.00013,2.21475]
[1585453545780,137.03,6207.17,0.0,0.88379,0.00013,2.21697]
[1585453550812,137.09,6207.62,0.0,0.88378,0.00013,2.21733]
[1585453555850,137.07,6208.16,0.0,0.88387,0.00013,2.21632]
[1585453560882,137.04,6208.63,0.0,0.88396,0.00013,2.21522]
[1585453565919,137.09,6208.73,0.0,0.88391,0.00013,2.21587]
[1585453570956,137.11,6209.04,0.0,0.88393,0.00013,2.21582]
[1585453575989,137.05,6209.02,0.0,0.88401,0.00013,2.21472]
[1585453581027,137.2,6208.81,0.0,0.88377,0.00013,2.21781]
[1585453586059,137.17,6208.68,0.0,0.8838,0.00013,2.21743]
[1585453591094,137.17,6208.58,0.0,0.88379,0.00013,2.21738]
[1585453596129,137.0,6210.55,0.0,0.88427,0.00013,2.21162]
[1585453601166,137.12,6211.88,0.0,0.88428,0.00013,2.21201]
[1585453606199,137.24,6212.14,0.0,0.88414,0.00013,2.21391]
[1585453611235,137.2,6212.27,0.0,0.88422,0.00013,2.21297]
[1585453616273,137.23,6212.51,0.0,0.8842,0.00013,2.21325]
[1585453621301,137.16,6213.23,0.0,0.88439,0.00013,2.21092]
[1585453626342,137.27,6213.35,0.0,0.88425,0.00013,2.21287]
[1585453631375,137.27,6213.65,0.0,0.8843,0.00013,2.21241]
[1585453636407,137.32,6213.71,0.0,0.88423,0.00013,2.21329]
[1585453642451,137.35,6213.74,0.0,0.8842,0.00013,2.21378]
[1585453648493,137.36,6213.76,0.0,0.88418,0.00013,2.21396]
[1585453653533,137.45,6212.95,0.0,0.88397,0.00013,2.21654]
[1585453658577,137.38,6210.18,0.0,0.88371,0.00013,2.21903]
[1585453663601,137.41,6209.1,0.0,0.88353,0.00013,2.22103]
[1585453668636,137.36,6209.09,0.0,0.88361,0.00013,2.22002]
[1585453674029,137.41,6209.25,0.0,0.88356,0.00013,2.22077]
[1585453679713,137.39,6209.33,0.0,0.88359,0.00013,2.22037]
[1585453684742,137.4,6209.59,0.0,0.88362,0.00013,2.22007]
[1585453689781,137.38,6209.7,0.0,0.88365,0.00013,2.2197]
[1585453694814,137.37,6208.94,0.0,0.88357,0.00013,2.22051]
[1585453699849,137.43,6208.25,0.0,0.8834,0.00013,2.22251]
[1585453704887,137.39,6208.38,0.0,0.88347,0.00013,2.22159]
[1585453709921,137.24,6209.29,0.0,0.8838,0.00013,2.21756]
[1585453714957,137.4,6210.33,0.0,0.88371,0.00013,2.21898]
[1585453721000,137.33,6210.89,0.0,0.88388,0.00013,2.21698]
[1585453726039,137.36,6210.53,0.0,0.88379,0.00013,2.21805]
[1585453731070,137.44,6210.4,0.0,0.88367,0.00013,2.21965]
[1585453736104,137.42,6210.39,0.0,0.88369,0.00013,2.21937]
[1585453742144,137.43,6210.42,0.0,0.88369,0.00013,2.21934]
[1585453747179,137.43,6210.04,0.0,0.88364,0.00013,2.2199]
[1585453753229,137.42,6210.31,0.0,0.88368,0.00013,2.21939]
[1585453758260,137.41,6210.67,0.0,0.88374,0.00013,2.21874]
[1585453763299,137.43,6210.77,0.0,0.88373,0.00013,2.21897]
[1585453768327,137.53,6210.6,0.0,0.88358,0.00013,2.22094]
[1585453773363,137.45,6210.59,0.0,0.88368,0.00013,2.21941]
[1585453779029,137.44,6210.76,0.0,0.88372,0.00013,2.21895]
[1585453785029,137.38,6211.0,0.0,0.88383,0.00013,2.21757]
[1585453790481,137.45,6210.9,0.0,0.88372,0.00013,2.21906]
[1585453795515,137.45,6210.68,0.0,0.88369,0.00013,2.21939]
[1585453800552,137.45,6210.57,0.0,0.88368,0.00013,2.2195]
[1585453805589,137.38,6211.23,0.0,0.88385,0.00013,2.21734]
[1585453810619,137.46,6211.59,0.0,0.8838,0.00013,2.21819]
[1585453815658,137.44,6211.71,0.0,0.88383,0.00013,2.21781]
[1585453820690,137.39,6211.63,0.0,0.8839,0.00013,2.21691]
[1585453825727,137.48,6211.51,0.0,0.88375,0.00013,2.21878]
[1585453830766,137.48,6211.55,0.0,0.88377,0.00013,2.21864]
[1585453835795,137.5,6211.55,0.0,0.88375,0.00013,2.21884]
[1585453840834,137.48,6211.52,0.0,0.88376,0.00013,2.21864]
[1585453845871,137.49,6211.71,0.0,0.88378,0.00013,2.21845]
[1585453850904,137.49,6211.75,0.0,0.88378,0.00013,2.21842]
[1585453855941,137.45,6211.91,0.0,0.88386,0.00013,2.21749]
[1585453860974,137.49,6211.65,0.0,0.88376,0.00013,2.21868]
[1585453866008,137.49,6211.69,0.0,0.88377,0.00013,2.21864]
[1585453871041,137.5,6211.72,0.0,0.88377,0.00013,2.2186]
[1585453876077,137.52,6211.79,0.0,0.88374,0.00013,2.21903]
[1585453881114,137.51,6211.85,0.0,0.88377,0.00013,2.21866]
[1585453887029,137.53,6212.05,0.0,0.88377,0.00013,2.21874]
[1585453892187,137.53,6211.94,0.0,0.88376,0.00013,2.21875]
[1585453897226,137.52,6212.0,0.0,0.88377,0.00013,2.21856]
[1585453902262,137.55,6211.89,0.0,0.88372,0.00013,2.21929]
[1585453907296,137.53,6212.1,0.0,0.88378,0.00013,2.21855]
[1585453912329,137.51,6212.38,0.0,0.88383,0.00013,2.21792]
[1585453917364,137.57,6212.21,0.0,0.88374,0.00013,2.21911]
[1585453923029,137.58,6212.05,0.0,0.8837,0.00013,2.21963]
[1585453928443,137.55,6212.04,0.0,0.88375,0.00013,2.21896]
[1585453933480,137.57,6212.11,0.0,0.88373,0.00013,2.21924]
[1585453938510,137.56,6211.99,0.0,0.88372,0.00013,2.21932]
[1585453943550,137.55,6211.97,0.0,0.88374,0.00013,2.21907]
[1585453948586,137.55,6213.4,0.0,0.88391,0.00013,2.21716]
[1585453953615,137.54,6215.44,0.0,0.88418,0.00012,2.21424]
[1585453958656,137.58,6215.67,0.0,0.88416,0.00012,2.21456]
[1585453963689,137.78,6214.22,0.0,0.88371,0.00013,2.22016]
[1585453968726,137.58,6214.31,0.0,0.88398,0.00013,2.21648]
[1585453973766,137.6,6214.41,0.0,0.88397,0.00013,2.21669]
[1585453978796,137.65,6213.98,0.0,0.88385,0.00013,2.21814]
[1585453983829,137.61,6213.7,0.0,0.88387,0.00013,2.21781]
[1585453988865,137.63,6213.71,0.0,0.88385,0.00013,2.21814]
[1585453993900,137.59,6213.93,0.0,0.88393,0.00013,2.2171]
[1585453998937,137.64,6213.19,0.0,0.88377,0.00013,2.21895]
[1585454003972,137.65,6213.19,0.0,0.88376,0.00013,2.21915]
[1585454009006,137.63,6213.31,0.0,0.8838,0.00013,2.21862]
[1585454014042,137.68,6213.39,0.0,0.88375,0.00013,2.21932]
[1585454020084,137.63,6214.15,0.0,0.8839,0.00013,2.21747]
[1585454025117,137.66,6213.97,0.0,0.88385,0.00013,2.2181]
[1585454030157,137.72,6213.77,0.0,0.88373,0.00013,2.21962]
[1585454035190,137.61,6213.75,0.0,0.88388,0.00013,2.21756]
[1585454040223,137.63,6213.72,0.0,0.88386,0.00013,2.21792]
[1585454045259,137.66,6213.8,0.0,0.88383,0.00013,2.21833]
[1585454050294,137.66,6213.83,0.0,0.88382,0.00013,2.21845]
[1585454055328,137.78,6213.35,0.0,0.88361,0.00013,2.22119]
[1585454060365,137.67,6213.65,0.0,0.88379,0.00013,2.2188]
[1585454065399,137.61,6213.67,0.0,0.88387,0.00013,2.21767]
[1585454070434,137.58,6213.31,0.0,0.88387,0.00013,2.21767]
[1585454075473,137.66,6213.58,0.0,0.88381,0.00013,2.21852]
[1585454081511,137.61,6213.74,0.0,0.88389,0.00013,2.21747]
[1585454086546,137.61,6213.95,0.0,0.88391,0.00013,2.21722]
[1585454092583,137.67,6214.45,0.0,0.8839,0.00013,2.21758]
[1585454098633,137.67,6214.43,0.0,0.88389,0.00013,2.21768]
[1585454103664,137.69,6214.18,0.0,0.88384,0.00013,2.21832]
[1585454108703,137.67,6214.15,0.0,0.88386,0.00013,2.21793]
[1585454115029,137.67,6214.27,0.0,0.88388,0.00013,2.21781]
[1585454120784,137.67,6214.26,0.0,0.88388,0.00013,2.21778]
[1585454126823,137.67,6213.97,0.0,0.88384,0.00013,2.21825]
[1585454131862,137.72,6214.03,0.0,0.88378,0.00013,2.21895]
[1585454136895,137.73,6213.48,0.0,0.8837,0.00013,2.21981]
[1585454141932,137.7,6213.47,0.0,0.88374,0.00013,2.21927]
[1585454146964,137.74,6212.99,0.0,0.88362,0.00013,2.22071]
[1585454153011,137.75,6212.18,0.0,0.8835,0.00013,2.22203]
[1585454159058,137.68,6212.03,0.0,0.88358,0.00013,2.2209]
[1585454165091,137.68,6212.06,0.0,0.88359,0.00013,2.22083]
[1585454170130,137.65,6211.91,0.0,0.88361,0.00013,2.22052]
[1585454177175,137.67,6211.76,0.0,0.88357,0.00013,2.22103]
[1585454182209,137.67,6211.71,0.0,0.88357,0.00013,2.22103]
[1585454187246,137.53,6212.25,0.0,0.88381,0.00013,2.21789]
[1585454192281,137.69,6212.61,0.0,0.88365,0.00013,2.2202]
[1585454197315,137.64,6212.67,0.0,0.88373,0.00013,2.21912]
[1585454202352,137.65,6212.62,0.0,0.8837,0.00013,2.21948]
[1585454207386,137.7,6212.24,0.0,0.88359,0.00013,2.22089]
[1585454212424,137.64,6212.24,0.0,0.88367,0.00013,2.21981]
[1585454217455,137.66,6212.04,0.0,0.88362,0.00013,2.22033]
[1585454222493,137.62,6212.11,0.0,0.88368,0.00013,2.21952]
[1585454228534,137.65,6213.56,0.0,0.88382,0.00013,2.21812]
[1585454233571,137.69,6213.15,0.0,0.88371,0.00013,2.2195]
[1585454238607,137.68,6212.8,0.0,0.88369,0.00013,2.21965]
[1585454243641,137.66,6212.08,0.0,0.88363,0.00013,2.22021]
[1585454250029,137.66,6211.56,0.0,0.88356,0.00013,2.22099]
[1585454256029,137.71,6210.56,0.0,0.88337,0.00013,2.22317]
[1585454261765,137.81,6209.28,0.0,0.88308,0.00013,2.22663]
[1585454266800,137.68,6208.44,0.0,0.88314,0.00013,2.22548]
[1585454271832,137.56,6209.08,0.0,0.88339,0.00013,2.22239]
[1585454276871,137.6,6209.26,0.0,0.88336,0.00013,2.22283]
[1585454281907,137.6,6209.19,0.0,0.88335,0.00013,2.22289]
[1585454286944,137.59,6209.16,0.0,0.88336,0.00013,2.22283]
[1585454291977,137.53,6209.2,0.0,0.88344,0.00013,2.22171]
[1585454297013,137.59,6209.32,0.0,0.88338,0.00013,2.22262]
[1585454302045,137.58,6209.37,0.0,0.8834,0.00013,2.2223]
[1585454307078,137.61,6209.15,0.0,0.88333,0.00013,2.22317]
[1585454312119,137.53,6208.96,0.0,0.88341,0.00013,2.22195]
[1585454317155,137.54,6208.99,0.0,0.88341,0.00013,2.22195]
[1585454322188,137.55,6208.93,0.0,0.88339,0.00013,2.22223]
[1585454327220,137.56,6208.66,0.0,0.88334,0.00013,2.22281]
[1585454333265,137.69,6206.78,0.0,0.88293,0.00013,2.22762]
[1585454338304,137.54,6206.25,0.0,0.88306,0.00013,2.22577]
[1585454343333,137.51,6204.83,0.0,0.88293,0.00013,2.22701]
[1585454348367,137.64,6204.31,0.0,0.88268,0.00013,2.23012]
[1585454355027,137.47,6204.14,0.0,0.8829,0.00013,2.22715]
[1585454360455,137.51,6204.23,0.0,0.88286,0.00013,2.22775]
[1585454365489,137.32,6205.07,0.0,0.88321,0.00013,2.22328]
[1585454370523,137.32,6207.81,0.0,0.88356,0.00013,2.21959]
[1585454375558,137.54,6208.35,0.0,0.88334,0.00013,2.22265]
[1585454380593,137.42,6207.97,0.0,0.88345,0.00013,2.22105]
[1585454385627,137.42,6207.97,0.0,0.88344,0.00013,2.22111]
[1585454390665,137.47,6207.76,0.0,0.88336,0.00013,2.22218]
[1585454395697,137.42,6207.19,0.0,0.88334,0.00013,2.22216]
[1585454401742,137.47,6206.69,0.0,0.88322,0.00013,2.22363]
[1585454406777,137.43,6206.47,0.0,0.88325,0.00013,2.22316]
[1585454411811,137.41,6206.47,0.0,0.88327,0.00013,2.22296]
[1585454416852,137.42,6206.56,0.0,0.88327,0.00013,2.2229]
[1585454422894,137.37,6206.56,0.0,0.88333,0.00013,2.22207]
[1585454427925,137.43,6205.28,0.0,0.8831,0.00013,2.22482]
[1585454432959,137.37,6204.07,0.0,0.88303,0.00013,2.22526]
[1585454437994,137.35,6203.7,0.0,0.883,0.00013,2.22545]
[1585454443030,137.42,6202.46,0.0,0.88275,0.00013,2.22838]
[1585454448069,137.36,6202.36,0.0,0.88282,0.00013,2.22745]
[1585454453100,137.17,6203.03,0.0,0.88317,0.00013,2.223]
[1585454459142,137.51,6202.27,0.0,0.88261,0.00013,2.23024]
[1585454464176,137.3,6202.14,0.0,0.88288,0.00013,2.22657]
[1585454469214,137.23,6202.15,0.0,0.88297,0.00013,2.22532]
[1585454474248,137.33,6201.97,0.0,0.88281,0.00013,2.22744]
[1585454480292,137.31,6202.21,0.0,0.88288,0.00013,2.22661]
[1585454485326,137.22,6202.63,0.0,0.88304,0.00013,2.22451]
[1585454490360,137.19,6202.85,0.0,0.88311,0.00013,2.22372]
[1585454495396,137.07,6203.52,0.0,0.88336,0.00013,2.22046]
[1585454500428,137.21,6204.96,0.0,0.88336,0.00013,2.22095]
[1585454505467,137.21,6205.89,0.0,0.88347,0.00013,2.21982]
[1585454510503,137.28,6205.95,0.0,0.88339,0.00013,2.22098]
[1585454515535,137.25,6205.9,0.0,0.88343,0.00013,2.2204]
[1585454521577,137.21,6206.0,0.0,0.88349,0.00013,2.21963]
[1585454526610,137.23,6205.94,0.0,0.88345,0.00013,2.2201]
[1585454531650,137.15,6206.37,0.0,0.88362,0.00013,2.21799]
[1585454538029,137.23,6206.64,0.0,0.88355,0.00013,2.21907]
[1585454543743,137.32,6205.94,0.0,0.88334,0.00013,2.22161]
[1585454549784,137.28,6205.65,0.0,0.88336,0.00013,2.22128]
[1585454554812,137.28,6205.25,0.0,0.8833,0.00013,2.22184]
[1585454559842,137.32,6204.81,0.0,0.8832,0.00013,2.22312]
[1585454564879,137.25,6204.65,0.0,0.88327,0.00013,2.22209]
[1585454569915,137.25,6204.6,0.0,0.88327,0.00013,2.22206]
[1585454574952,137.3,6204.76,0.0,0.88321,0.00013,2.22286]
[1585454580028,137.06,6205.88,0.0,0.88368,0.00013,2.21698]
[1585454586026,137.19,6205.84,0.0,0.88351,0.00013,2.21929]
[1585454591063,137.23,6205.58,0.0,0.88342,0.00013,2.22032]
[1585454597108,137.24,6206.06,0.0,0.88346,0.00013,2.22001]
[1585454602140,137.23,6205.88,0.0,0.88346,0.00013,2.21992]
[1585454607175,137.25,6205.46,0.0,0.88338,0.00013,2.22086]
[1585454613029,137.3,6205.12,0.0,0.88327,0.00013,2.22217]
[1585454618251,137.25,6205.15,0.0,0.88335,0.00013,2.22115]
[1585454623287,137.25,6205.24,0.0,0.88336,0.00013,2.22103]
[1585454628327,137.26,6204.99,0.0,0.88331,0.00013,2.22159]
[1585454633359,137.24,6204.6,0.0,0.88328,0.00013,2.22178]
[1585454638398,137.27,6204.3,0.0,0.8832,0.00013,2.22278]
[1585454643433,137.23,6204.13,0.0,0.88324,0.00013,2.22228]
[1585454649029,137.22,6204.32,0.0,0.88328,0.00013,2.22177]
[1585454654507,137.22,6204.27,0.0,0.88326,0.00013,2.22193]
[1585454659542,137.24,6203.85,0.0,0.8832,0.00013,2.22271]
[1585454665586,137.21,6203.75,0.0,0.88321,0.00013,2.22246]
[1585454670622,137.22,6203.79,0.0,0.88321,0.00013,2.22247]
[1585454675653,137.21,6203.72,0.0,0.88322,0.00013,2.22225]
[1585454680691,137.18,6203.75,0.0,0.88326,0.00013,2.22174]
[1585454687735,137.23,6203.52,0.0,0.88317,0.00013,2.22293]
[1585454692777,137.24,6203.44,0.0,0.88314,0.00013,2.22326]
[1585454697807,137.15,6203.64,0.0,0.8833,0.00013,2.22122]
[1585454702846,137.2,6203.62,0.0,0.88321,0.00013,2.22231]
[1585454709029,137.19,6203.62,0.0,0.88323,0.00013,2.22214]
[1585454714928,137.19,6203.73,0.0,0.88325,0.00013,2.22186]
[1585454719964,137.18,6203.77,0.0,0.88326,0.00013,2.22171]
[1585454727029,137.19,6203.74,0.0,0.88325,0.00013,2.22187]
[1585454732047,137.19,6203.72,0.0,0.88326,0.00013,2.22171]
[1585454737086,137.19,6203.71,0.0,0.88325,0.00013,2.22185]
[1585454742117,137.18,6203.21,0.0,0.8832,0.00013,2.2223]
[1585454748029,137.25,6203.63,0.0,0.88316,0.00013,2.22297]
[1585454754029,137.2,6203.77,0.0,0.88324,0.00013,2.22198]
[1585454759241,137.18,6204.25,0.0,0.88333,0.00013,2.22093]
[1585454764270,137.21,6204.2,0.0,0.88329,0.00013,2.22147]
[1585454771321,137.18,6204.45,0.0,0.88336,0.00013,2.2206]
[1585454778029,137.19,6204.54,0.0,0.88335,0.00013,2.22068]
[1585454783400,137.18,6204.63,0.0,0.88338,0.00013,2.22034]
[1585454789448,137.18,6204.05,0.0,0.8833,0.00013,2.22123]
[1585454794482,137.15,6204.08,0.0,0.88336,0.00013,2.22043]
[1585454799520,137.18,6203.99,0.0,0.8833,0.00013,2.22113]
[1585454804550,137.17,6204.32,0.0,0.88336,0.00013,2.22053]
[1585454809586,137.16,6204.34,0.0,0.88338,0.00013,2.22021]
[1585454814620,137.06,6204.8,0.0,0.88357,0.00013,2.21786]
[1585454819656,137.18,6204.83,0.0,0.88341,0.00013,2.21997]
[1585454824691,137.19,6204.99,0.0,0.88342,0.00013,2.2199]
[1585454829729,137.27,6204.14,0.0,0.88319,0.00013,2.22263]
[1585454834757,137.18,6204.09,0.0,0.88332,0.00013,2.22093]
[1585454839795,137.2,6204.19,0.0,0.8833,0.00013,2.22117]
[1585454844827,137.16,6204.42,0.0,0.88338,0.00013,2.22024]
[1585454849867,137.18,6204.55,0.0,0.88337,0.00013,2.22039]
[1585454854903,137.19,6204.84,0.0,0.8834,0.00013,2.22002]
[1585454859939,137.14,6205.07,0.0,0.8835,0.00013,2.21881]
[1585454864971,137.22,6205.31,0.0,0.88343,0.00013,2.21984]
[1585454870009,137.2,6205.39,0.0,0.88346,0.00013,2.21948]
[1585454875044,137.2,6205.43,0.0,0.88347,0.00013,2.21938]
[1585454881082,137.2,6205.33,0.0,0.88345,0.00013,2.21956]
[1585454887131,137.2,6205.43,0.0,0.88346,0.00013,2.21949]
[1585454893171,137.21,6205.7,0.0,0.88349,0.00013,2.2192]
[1585454900219,137.21,6205.82,0.0,0.88349,0.00013,2.21915]
[1585454906256,137.21,6205.82,0.0,0.8835,0.00013,2.219]
[1585454912302,137.23,6205.77,0.0,0.88348,0.00013,2.21926]
[1585454917339,137.22,6205.37,0.0,0.88343,0.00013,2.21976]
[1585454922374,137.25,6205.26,0.0,0.88338,0.00013,2.22047]
[1585454928029,137.2,6205.32,0.0,0.88345,0.00013,2.21947]
[1585454933450,137.24,6205.47,0.0,0.88342,0.00013,2.21994]
[1585454940029,137.23,6205.35,0.0,0.88342,0.00013,2.21992]
[1585454945531,137.23,6205.24,0.0,0.8834,0.00013,2.22009]
[1585454950569,137.23,6205.23,0.0,0.8834,0.00013,2.22013]
[1585454955602,137.27,6205.28,0.0,0.88335,0.00013,2.22082]
[1585454961029,137.19,6205.36,0.0,0.88347,0.00013,2.21922]
[1585454966680,137.23,6205.26,0.0,0.8834,0.00013,2.2201]
[1585454972725,137.24,6205.42,0.0,0.88342,0.00013,2.21992]
[1585454978764,137.25,6205.27,0.0,0.88339,0.00013,2.22026]
[1585454983801,137.21,6205.08,0.0,0.88342,0.00013,2.2198]
[1585454989846,137.19,6205.17,0.0,0.88345,0.00013,2.21933]
[1585454995886,137.24,6205.52,0.0,0.88343,0.00013,2.2198]
[1585455003029,137.26,6205.74,0.0,0.88343,0.00013,2.21984]
[1585455009029,137.23,6205.65,0.0,0.88347,0.00013,2.21933]
[1585455015029,137.23,6205.65,0.0,0.88346,0.00013,2.21937]
[1585455020052,137.31,6205.3,0.0,0.8833,0.00013,2.22138]
[1585455025090,137.26,6205.26,0.0,0.88337,0.00013,2.22049]
[1585455030120,137.27,6205.3,0.0,0.88336,0.00013,2.22066]
[1585455036029,137.24,6205.24,0.0,0.8834,0.00013,2.22003]
[1585455042029,137.28,6205.0,0.0,0.88332,0.00013,2.22101]
[1585455047249,137.25,6204.87,0.0,0.88334,0.00013,2.22067]
[1585455052285,137.25,6204.75,0.0,0.88332,0.00013,2.22087]
[1585455058331,137.25,6204.79,0.0,0.88333,0.00013,2.22075]
[1585455064368,137.25,6204.92,0.0,0.88335,0.00013,2.22057]
[1585455069406,137.25,6204.63,0.0,0.88331,0.00013,2.22099]
[1585455074439,137.27,6202.97,0.0,0.88308,0.00013,2.22356]
[1585455079471,137.47,6200.59,0.0,0.88251,0.00013,2.23033]
[1585455084508,137.29,6200.34,0.0,0.88272,0.00013,2.2274]
[1585455090029,137.21,6200.21,0.0,0.8828,0.00013,2.22623]
[1585455096029,137.18,6199.86,0.0,0.88281,0.00013,2.226]
[1585455102029,137.19,6199.83,0.0,0.8828,0.00013,2.22614]
[1585455108029,137.16,6199.94,0.0,0.88284,0.00013,2.22559]
[1585455113709,137.16,6199.92,0.0,0.88284,0.00013,2.2256]
[1585455118745,137.14,6199.99,0.0,0.88287,0.00013,2.22518]
[1585455124792,137.13,6200.03,0.0,0.88289,0.00013,2.22492]
[1585455132029,137.12,6199.99,0.0,0.88291,0.00013,2.22472]
[1585455137884,137.16,6199.67,0.0,0.88281,0.00013,2.22584]
[1585455143927,137.07,6199.72,0.0,0.88294,0.00013,2.22422]
[1585455148959,137.15,6199.53,0.0,0.8828,0.00013,2.22595]
[1585455155002,137.06,6199.38,0.0,0.88291,0.00013,2.22441]
[1585455160035,137.08,6199.23,0.0,0.88286,0.00013,2.22497]
[1585455165070,137.27,6197.85,0.0,0.88243,0.00013,2.23027]
[1585455170103,137.14,6196.52,0.0,0.88245,0.00013,2.22958]
[1585455175143,137.31,6194.06,0.0,0.8819,0.00013,2.23598]
[1585455179173,137.51,6189.87,0.0,0.8811,0.00013,2.24523]
[1585455184205,137.01,6187.77,0.0,0.8815,0.00013,2.2391]
[1585455189241,136.9,6189.22,0.0,0.88184,0.00013,2.23505]
[1585455194275,136.41,6193.46,0.0,0.88304,0.00013,2.22055]
[1585455199308,136.89,6195.53,0.0,0.88265,0.00013,2.22651]
[1585455204345,136.86,6197.69,0.0,0.88297,0.00013,2.22293]
[1585455209377,136.9,6198.43,0.0,0.88301,0.00013,2.22264]
[1585455214415,136.88,6198.81,0.0,0.88309,0.00013,2.22175]
[1585455219452,136.73,6200.59,0.0,0.88352,0.00013,2.21651]
[1585455224484,136.89,6201.53,0.0,0.88342,0.00013,2.21823]
[1585455229518,136.96,6199.28,0.0,0.88305,0.00013,2.22244]
[1585455234556,137.0,6196.37,0.0,0.88262,0.00013,2.2271]
[1585455240029,136.9,6195.98,0.0,0.8827,0.00013,2.22587]
[1585455245634,136.85,6195.93,0.0,0.88276,0.00013,2.22509]
[1585455250668,137.29,6194.46,0.0,0.88198,0.00013,2.23503]
[1585455255703,137.02,6193.17,0.0,0.88218,0.00013,2.23185]
[1585455261029,136.88,6192.82,0.0,0.88233,0.00013,2.22979]
[1585455266781,136.58,6195.17,0.0,0.88303,0.00013,2.22123]
[1585455271814,136.85,6195.97,0.0,0.88277,0.00013,2.22491]
[1585455276849,136.8,6196.06,0.0,0.88285,0.00013,2.22386]
[1585455281886,136.78,6196.21,0.0,0.8829,0.00013,2.22323]
[1585455286921,136.81,6196.69,0.0,0.88292,0.00013,2.22322]
[1585455292962,136.79,6196.96,0.0,0.88298,0.00013,2.22249]
[1585455299005,136.82,6196.76,0.0,0.88292,0.00013,2.22317]
[1585455304037,136.9,6196.04,0.0,0.88272,0.00013,2.22559]
[1585455309077,136.85,6194.74,0.0,0.88262,0.00013,2.22643]
[1585455314130,136.83,6194.56,0.0,0.88262,0.00013,2.22643]
[1585455319142,136.77,6194.8,0.0,0.88273,0.00013,2.22503]
[1585455324177,136.81,6194.58,0.0,0.88265,0.00013,2.22598]
[1585455329225,136.82,6194.46,0.0,0.88262,0.00013,2.22643]
[1585455334247,136.86,6192.98,0.0,0.88238,0.00013,2.22902]
[1585455339281,136.72,6192.74,0.0,0.88254,0.00013,2.22676]
[1585455344314,136.75,6192.93,0.0,0.88253,0.00013,2.22695]
[1585455349352,136.5,6193.83,0.0,0.88298,0.00013,2.22126]
[1585455354391,136.64,6194.34,0.0,0.88286,0.00013,2.22304]
[1585455359423,136.75,6194.17,0.0,0.88269,0.00013,2.22529]
[1585455364457,136.72,6194.25,0.0,0.88273,0.00013,2.22473]
[1585455369497,136.72,6194.1,0.0,0.88272,0.00013,2.22484]
[1585455374525,136.74,6194.01,0.0,0.88269,0.00013,2.22529]
[1585455379564,136.69,6192.89,0.0,0.8826,0.00013,2.22599]
[1585455384604,136.61,6193.32,0.0,0.88277,0.00013,2.22389]
[1585455389634,136.68,6194.07,0.0,0.88276,0.00013,2.22427]
[1585455394668,136.72,6193.89,0.0,0.88269,0.00013,2.22507]
[1585455399703,136.72,6193.48,0.0,0.88265,0.00013,2.22553]
[1585455404739,136.65,6193.44,0.0,0.88273,0.00013,2.22446]
[1585455409775,136.67,6193.65,0.0,0.88273,0.00013,2.22453]
[1585455414811,136.61,6194.28,0.0,0.88289,0.00013,2.22255]
[1585455419843,136.66,6194.61,0.0,0.88287,0.00013,2.22291]
[1585455425884,136.67,6194.68,0.0,0.88287,0.00013,2.22299]
[1585455431931,136.66,6195.58,0.0,0.883,0.00013,2.2216]
[1585455437970,136.66,6195.47,0.0,0.88297,0.00013,2.22186]
[1585455443006,136.69,6194.85,0.0,0.88286,0.00013,2.22312]
[1585455448039,136.67,6194.92,0.0,0.8829,0.00013,2.22266]
[1585455453075,136.91,6194.05,0.0,0.88246,0.00013,2.22815]
[1585455459029,136.8,6192.65,0.0,0.88243,0.00013,2.22806]
[1585455464151,136.54,6193.27,0.0,0.88286,0.00013,2.2225]
[1585455469185,136.64,6193.74,0.0,0.88279,0.00013,2.2237]
[1585455474220,136.65,6193.63,0.0,0.88276,0.00013,2.22405]
[1585455479259,136.64,6193.83,0.0,0.8828,0.00013,2.22352]
[1585455485299,136.64,6193.92,0.0,0.88281,0.00013,2.22349]
[1585455490335,136.61,6192.69,0.0,0.88269,0.00013,2.22458]
[1585455495374,136.61,6192.88,0.0,0.88272,0.00013,2.22434]
[1585455500402,136.57,6193.07,0.0,0.8828,0.00013,2.22335]
[1585455505440,136.63,6193.01,0.0,0.88271,0.00013,2.22451]
[1585455510478,136.62,6193.04,0.0,0.88272,0.00013,2.2243]
[1585455515510,136.63,6193.09,0.0,0.88273,0.00013,2.22421]
[1585455520551,136.59,6193.27,0.0,0.8828,0.00013,2.22325]
[1585455525577,136.57,6193.66,0.0,0.88288,0.00013,2.22239]
[1585455530615,136.62,6193.61,0.0,0.88281,0.00013,2.2233]
[1585455537029,136.62,6193.41,0.0,0.88279,0.00013,2.22351]
[1585455542703,136.61,6193.38,0.0,0.88279,0.00013,2.22351]
[1585455547736,136.71,6192.38,0.0,0.88252,0.00013,2.22669]
[1585455552770,136.61,6192.15,0.0,0.88263,0.00013,2.22514]
[1585455557807,136.61,6192.5,0.0,0.88267,0.00013,2.22469]
[1585455562841,136.61,6192.37,0.0,0.88267,0.00013,2.22473]
[1585455568882,136.61,6192.09,0.0,0.88262,0.00013,2.22528]
[1585455573916,136.57,6192.04,0.0,0.88268,0.00013,2.22433]
[1585455578952,136.61,6192.07,0.0,0.88263,0.00013,2.22511]
[1585455584993,136.6,6192.06,0.0,0.88264,0.00013,2.22493]
[1585455590031,136.58,6192.13,0.0,0.88268,0.00013,2.22443]
[1585455595068,136.58,6192.08,0.0,0.88267,0.00013,2.22459]
[1585455600108,136.56,6192.13,0.0,0.8827,0.00013,2.22414]
[1585455605138,136.55,6192.57,0.0,0.88278,0.00013,2.22327]
[1585455610176,136.57,6193.02,0.0,0.88281,0.00013,2.22303]
[1585455616215,136.57,6193.33,0.0,0.88285,0.00013,2.22264]
[1585455621247,136.56,6193.34,0.0,0.88286,0.00013,2.22247]
[1585455627029,136.47,6194.65,0.0,0.88315,0.00013,2.21908]
[1585455632324,136.57,6195.03,0.0,0.88307,0.00013,2.22014]
[1585455637366,136.61,6195.06,0.0,0.88302,0.00013,2.22089]
[1585455643401,136.58,6194.45,0.0,0.88297,0.00013,2.22126]
[1585455648440,136.65,6194.13,0.0,0.88285,0.00013,2.22281]
[1585455653473,136.59,6194.18,0.0,0.88293,0.00013,2.2217]
[1585455660029,136.56,6194.06,0.0,0.88295,0.00013,2.22138]
[1585455665559,136.61,6193.91,0.0,0.88287,0.00013,2.22241]
[1585455670595,136.56,6194.1,0.0,0.88296,0.00013,2.22128]
[1585455676631,136.59,6194.39,0.0,0.88295,0.00013,2.22154]
[1585455681668,136.62,6194.3,0.0,0.8829,0.00013,2.2222]
[1585455687029,136.69,6194.06,0.0,0.88278,0.00013,2.22368]
[1585455693029,136.55,6194.18,0.0,0.88299,0.00013,2.2209]
[1585455699029,136.6,6194.17,0.0,0.88292,0.00013,2.22181]
[1585455705028,136.63,6194.02,0.0,0.88286,0.00013,2.22252]
[1585455710872,136.6,6194.1,0.0,0.88291,0.00013,2.22196]
[1585455715905,136.59,6194.26,0.0,0.88294,0.00013,2.22156]
[1585455721949,136.63,6193.99,0.0,0.88285,0.00013,2.22267]
[1585455726985,136.62,6194.0,0.0,0.88288,0.00013,2.22232]
[1585455732029,136.64,6194.01,0.0,0.88285,0.00013,2.22269]
[1585455737052,136.6,6194.17,0.0,0.88293,0.00013,2.22171]
[1585455742094,136.61,6194.2,0.0,0.88292,0.00013,2.22189]
[1585455747125,136.61,6194.38,0.0,0.88294,0.00013,2.22162]
[1585455752161,136.66,6194.24,0.0,0.88285,0.00013,2.2227]
[1585455758209,136.62,6194.48,0.0,0.88293,0.00013,2.22169]
[1585455763239,136.63,6194.44,0.0,0.88292,0.00013,2.22178]
[1585455768272,136.64,6194.44,0.0,0.8829,0.00013,2.22211]
[1585455774028,136.63,6194.34,0.0,0.8829,0.00013,2.22207]
[1585455780027,136.64,6194.39,0.0,0.8829,0.00013,2.22204]
[1585455785395,136.63,6194.38,0.0,0.88291,0.00013,2.22197]
[1585455790428,136.65,6194.36,0.0,0.88289,0.00013,2.22223]
[1585455795460,136.67,6194.27,0.0,0.88284,0.00013,2.22279]
[1585455801029,136.63,6194.08,0.0,0.88287,0.00013,2.22234]
[1585455806537,136.63,6194.15,0.0,0.88289,0.00013,2.22219]
[1585455811572,136.7,6194.0,0.0,0.88278,0.00013,2.22354]
[1585455816609,136.58,6194.14,0.0,0.88295,0.00013,2.22129]
[1585455821645,136.68,6194.01,0.0,0.8828,0.00013,2.22321]
[1585455827686,136.65,6193.96,0.0,0.88284,0.00013,2.22268]
[1585455832720,136.64,6193.99,0.0,0.88286,0.00013,2.22245]
[1585455838761,136.63,6193.9,0.0,0.88285,0.00013,2.22251]
[1585455843800,136.64,6193.92,0.0,0.88284,0.00013,2.22264]
[1585455848831,136.63,6194.03,0.0,0.88288,0.00013,2.22224]
[1585455855029,136.66,6193.89,0.0,0.88281,0.00013,2.22306]
[1585455860917,136.65,6193.98,0.0,0.88284,0.00013,2.22273]
[1585455867029,136.63,6194.05,0.0,0.88288,0.00013,2.22223]
[1585455873002,136.62,6193.99,0.0,0.88289,0.00013,2.22196]
[1585455879029,136.6,6194.17,0.0,0.88294,0.00013,2.22133]
[1585455884082,136.65,6194.21,0.0,0.88288,0.00013,2.22217]
[1585455889110,136.64,6194.14,0.0,0.88288,0.00013,2.22215]
[1585455895151,136.64,6194.11,0.0,0.88287,0.00013,2.22222]
[1585455901194,136.64,6193.95,0.0,0.88285,0.00013,2.22243]
[1585455906232,136.66,6194.13,0.0,0.88285,0.00013,2.22256]
[1585455911264,136.67,6194.13,0.0,0.88283,0.00013,2.22278]
[1585455916299,136.66,6194.18,0.0,0.88285,0.00013,2.22252]
[1585455922342,136.64,6194.25,0.0,0.88289,0.00013,2.22208]
[1585455927379,136.62,6194.39,0.0,0.88293,0.00013,2.22155]
[1585455933028,136.66,6194.51,0.0,0.88291,0.00013,2.22182]
[1585455938455,136.64,6194.38,0.0,0.88292,0.00013,2.22163]
[1585455943489,136.65,6194.36,0.0,0.8829,0.00013,2.22194]
[1585455948525,136.63,6194.37,0.0,0.88292,0.00013,2.22163]
[1585455953560,136.66,6195.39,0.0,0.88301,0.00013,2.22072]
[1585455958593,136.66,6195.76,0.0,0.88307,0.00013,2.22015]
[1585455963630,136.62,6195.99,0.0,0.88314,0.00013,2.21924]
[1585455968663,136.8,6195.3,0.0,0.88282,0.00013,2.22333]
[1585455974706,136.69,6194.83,0.0,0.88291,0.00013,2.22198]
[1585455980750,136.56,6195.9,0.0,0.88321,0.00013,2.21825]
[1585455985781,136.67,6196.02,0.0,0.88308,0.00013,2.22011]
[1585455990820,136.67,6196.1,0.0,0.88309,0.00013,2.21989]
[1585455996029,136.68,6196.17,0.0,0.88309,0.00013,2.21987]
[1585456002029,136.69,6196.18,0.0,0.88308,0.00013,2.22001]
[1585456008029,136.7,6196.18,0.0,0.88307,0.00013,2.22015]
[1585456013982,136.71,6196.16,0.0,0.88305,0.00013,2.22044]
[1585456020019,136.71,6196.18,0.0,0.88306,0.00013,2.22034]
[1585456025058,136.68,6196.21,0.0,0.8831,0.00013,2.21985]
[1585456030088,136.71,6195.42,0.0,0.88296,0.00013,2.22146]
[1585456035128,136.72,6195.1,0.0,0.8829,0.00013,2.22206]
[1585456041029,136.71,6195.31,0.0,0.88295,0.00013,2.22153]
[1585456046205,136.7,6195.38,0.0,0.88297,0.00013,2.2213]
[1585456051239,136.71,6195.47,0.0,0.88297,0.00013,2.22127]
[1585456056272,136.71,6195.35,0.0,0.88296,0.00013,2.22131]
[1585456061311,136.71,6195.41,0.0,0.88296,0.00013,2.22131]
[1585456066344,136.73,6195.39,0.0,0.88294,0.00013,2.22166]
[1585456074029,136.72,6195.53,0.0,0.88296,0.00013,2.22137]
[1585456079436,136.69,6196.35,0.0,0.88311,0.00013,2.21965]
[1585456084473,136.73,6196.58,0.0,0.88309,0.00013,2.22004]
[1585456089512,136.71,6196.55,0.0,0.88311,0.00013,2.21978]
[1585456094543,136.73,6196.56,0.0,0.88308,0.00013,2.22014]
[1585456101029,136.75,6196.84,0.0,0.88308,0.00013,2.22017]
[1585456107029,136.76,6196.74,0.0,0.88306,0.00013,2.22042]
[1585456112668,136.75,6196.73,0.0,0.88307,0.00013,2.22021]
[1585456117703,136.75,6196.68,0.0,0.88307,0.00013,2.22025]
[1585456122739,136.75,6196.77,0.0,0.88308,0.00013,2.22016]
[1585456127778,136.69,6197.08,0.0,0.8832,0.00013,2.21858]
[1585456134029,136.72,6197.74,0.0,0.88325,0.00013,2.21823]
[1585456139856,136.76,6197.88,0.0,0.88321,0.00013,2.21875]
[1585456145899,136.79,6197.83,0.0,0.88317,0.00013,2.21929]
[1585456150935,136.86,6197.48,0.0,0.88302,0.00013,2.22116]
[1585456155973,136.79,6196.95,0.0,0.88306,0.00013,2.2205]
[1585456161003,136.79,6197.04,0.0,0.88307,0.00013,2.22038]
[1585456166042,136.76,6197.23,0.0,0.88313,0.00013,2.21959]
[1585456172082,136.73,6198.31,0.0,0.88331,0.00013,2.21757]
[1585456177177,136.81,6198.28,0.0,0.8832,0.00013,2.219]
[1585456184167,136.82,6198.2,0.0,0.88318,0.00013,2.21922]
[1585456189202,136.8,6198.3,0.0,0.88322,0.00013,2.21879]
[1585456195243,136.84,6198.23,0.0,0.88316,0.00013,2.21952]
[1585456201289,136.83,6198.05,0.0,0.88315,0.00013,2.21963]
[1585456206320,136.83,6198.05,0.0,0.88314,0.00013,2.21969]
[1585456212029,136.82,6198.3,0.0,0.8832,0.00013,2.21908]
[1585456217400,136.85,6198.29,0.0,0.88315,0.00013,2.21975]
[1585456222433,136.91,6198.31,0.0,0.88306,0.00013,2.22085]
[1585456227468,136.82,6198.54,0.0,0.88322,0.00013,2.21888]
[1585456233029,136.87,6198.69,0.0,0.88317,0.00013,2.21943]
[1585456238550,136.87,6198.7,0.0,0.88318,0.00013,2.21932]
[1585456244591,136.86,6198.74,0.0,0.88319,0.00013,2.21919]
[1585456250627,136.85,6199.15,0.0,0.88326,0.00013,2.21841]
[1585456254686,136.61,6203.49,0.0,0.88414,0.00013,2.20814]
[1585456259691,136.91,6205.08,0.0,0.88393,0.00013,2.21148]
[1585456266029,136.91,6205.29,0.0,0.88396,0.00013,2.21121]
[1585456271774,137.01,6204.97,0.0,0.88378,0.00013,2.21355]
[1585456276809,136.96,6205.0,0.0,0.88385,0.00013,2.21252]
[1585456282850,136.96,6204.15,0.0,0.88374,0.00013,2.2137]
[1585456287889,136.98,6203.63,0.0,0.88365,0.00013,2.2148]
[1585456293029,137.01,6203.68,0.0,0.88362,0.00013,2.21511]
[1585456298969,137.01,6203.98,0.0,0.88366,0.00013,2.21474]
[1585456305029,137.02,6204.21,0.0,0.88369,0.00013,2.21445]
[1585456310046,137.04,6204.17,0.0,0.88364,0.00013,2.21503]
[1585456316089,137.07,6204.23,0.0,0.88362,0.00013,2.21535]
[1585456321119,137.08,6204.23,0.0,0.88361,0.00013,2.21553]
[1585456326157,136.93,6204.78,0.0,0.88387,0.00013,2.21212]
[1585456331191,137.0,6205.71,0.0,0.88389,0.00013,2.21216]
[1585456336225,136.82,6206.96,0.0,0.88429,0.00013,2.20721]
[1585456341260,136.93,6208.7,0.0,0.88436,0.00013,2.20692]
[1585456346297,137.08,6210.2,0.0,0.88436,0.00013,2.20748]
[1585456351330,137.23,6210.19,0.0,0.88415,0.00013,2.21021]
[1585456356366,137.2,6210.13,0.0,0.88419,0.00013,2.20972]
[1585456361408,137.22,6210.25,0.0,0.88418,0.00013,2.2099]
[1585456366435,137.38,6209.74,0.0,0.8839,0.00013,2.21349]
[1585456371472,137.38,6207.97,0.0,0.88368,0.00013,2.21587]
[1585456376507,137.28,6208.08,0.0,0.88382,0.00013,2.21389]
[1585456381542,137.28,6208.87,0.0,0.88393,0.00013,2.2128]
[1585456386579,137.38,6211.8,0.0,0.88416,0.00013,2.21071]
[1585456391611,137.21,6212.14,0.0,0.88442,0.00013,2.20726]
[1585456396649,137.31,6211.44,0.0,0.88421,0.00013,2.20991]
[1585456401680,137.24,6211.49,0.0,0.8843,0.00013,2.20868]
[1585456406716,137.23,6212.35,0.0,0.88442,0.00013,2.20731]
[1585456411749,137.23,6212.18,0.0,0.88441,0.00013,2.20732]
[1585456417793,137.22,6212.22,0.0,0.88442,0.00013,2.20719]
[1585456424844,137.17,6212.56,0.0,0.88454,0.00013,2.20577]
[1585456430888,137.2,6212.45,0.0,0.88448,0.00013,2.20653]
[1585456436928,137.21,6212.51,0.0,0.88448,0.00013,2.2065]
[1585456441964,137.21,6212.2,0.0,0.88444,0.00013,2.20689]
[1585456446996,137.26,6211.29,0.0,0.88425,0.00013,2.20915]
[1585456452029,137.21,6211.29,0.0,0.88433,0.00013,2.20816]
[1585456458029,137.15,6211.32,0.0,0.88441,0.00013,2.20702]
[1585456464029,137.18,6211.33,0.0,0.88437,0.00013,2.20759]
[1585456470029,137.16,6211.3,0.0,0.88439,0.00013,2.20727]
[1585456475199,137.15,6211.3,0.0,0.88441,0.00013,2.20702]
[1585456480224,137.15,6211.29,0.0,0.88441,0.00013,2.20692]
[1585456487279,137.14,6211.22,0.0,0.88442,0.00013,2.20687]
[1585456494029,137.13,6211.22,0.0,0.88443,0.00013,2.20674]
[1585456499360,137.18,6210.47,0.0,0.88426,0.00013,2.20868]
[1585456505399,137.16,6209.67,0.0,0.88419,0.00013,2.20932]
[1585456511446,137.13,6209.91,0.0,0.88426,0.00013,2.20854]
[1585456516481,137.51,6206.13,0.0,0.88327,0.00013,2.22052]
[1585456521516,137.2,6204.86,0.0,0.88354,0.00013,2.21651]
[1585456526550,137.19,6204.89,0.0,0.88355,0.00013,2.21638]
[1585456532588,137.21,6204.94,0.0,0.88353,0.00013,2.21652]
[1585456537627,137.23,6204.82,0.0,0.8835,0.00013,2.21692]
[1585456542663,137.23,6204.93,0.0,0.88351,0.00013,2.21688]
[1585456547696,137.16,6205.2,0.0,0.88364,0.00013,2.2152]
[1585456552730,137.24,6207.09,0.0,0.88377,0.00013,2.21406]
[1585456557771,137.26,6207.41,0.0,0.88378,0.00013,2.21405]
[1585456562801,137.38,6206.59,0.0,0.88351,0.00013,2.2174]
[1585456567834,137.28,6206.29,0.0,0.88362,0.00013,2.21586]
[1585456572873,137.31,6206.06,0.0,0.88355,0.00013,2.21673]
[1585456577912,137.28,6205.66,0.0,0.88353,0.00013,2.21683]
[1585456582945,137.28,6206.11,0.0,0.88359,0.00013,2.21621]
[1585456587982,137.29,6205.97,0.0,0.88356,0.00013,2.21654]
[1585456593015,137.31,6205.74,0.0,0.8835,0.00013,2.21715]
[1585456598047,137.36,6205.11,0.0,0.88336,0.00013,2.21888]
[1585456603087,137.29,6204.94,0.0,0.88343,0.00013,2.2178]
[1585456608120,137.32,6204.6,0.0,0.88335,0.00013,2.21885]
[1585456613156,137.32,6204.65,0.0,0.88336,0.00013,2.21872]
[1585456618188,137.33,6204.64,0.0,0.88334,0.00013,2.219]
[1585456623223,137.3,6205.5,0.0,0.8835,0.00013,2.21714]
[1585456628260,137.29,6206.02,0.0,0.88356,0.00013,2.21643]
[1585456633292,137.35,6205.86,0.0,0.88347,0.00013,2.21758]
[1585456638330,137.41,6205.41,0.0,0.88333,0.00013,2.21936]
[1585456644029,137.32,6205.31,0.0,0.88345,0.00013,2.21776]
[1585456650029,137.32,6205.3,0.0,0.88345,0.00013,2.21776]
[1585456656029,137.3,6205.4,0.0,0.88348,0.00013,2.21724]
[1585456661491,137.34,6205.37,0.0,0.88343,0.00013,2.21789]
[1585456666527,137.33,6205.32,0.0,0.88344,0.00013,2.21784]
[1585456671559,137.34,6205.43,0.0,0.88343,0.00013,2.21793]
[1585456677029,137.34,6205.53,0.0,0.88344,0.00013,2.2178]
[1585456683029,137.36,6205.47,0.0,0.88342,0.00013,2.21812]
[1585456688680,137.47,6205.02,0.0,0.8832,0.00013,2.22085]
[1585456693716,137.48,6203.23,0.0,0.88296,0.00013,2.22345]
[1585456698750,137.34,6203.87,0.0,0.88323,0.00013,2.22004]
[1585456703788,137.37,6203.71,0.0,0.88318,0.00013,2.2207]
[1585456710028,137.34,6203.69,0.0,0.88321,0.00013,2.22026]
[1585456715872,137.33,6203.57,0.0,0.88322,0.00013,2.22004]
[1585456721914,137.33,6203.56,0.0,0.88322,0.00013,2.22005]
[1585456726947,137.35,6203.24,0.0,0.88315,0.00013,2.22092]
[1585456731981,137.24,6203.91,0.0,0.88338,0.00013,2.21798]
[1585456737021,137.33,6204.03,0.0,0.88328,0.00013,2.21942]
[1585456742055,137.31,6203.82,0.0,0.88328,0.00013,2.21934]
[1585456748098,137.33,6203.83,0.0,0.88325,0.00013,2.21981]
[1585456753128,137.32,6203.37,0.0,0.8832,0.00013,2.22026]
[1585456758168,137.21,6203.76,0.0,0.8834,0.00013,2.2177]
[1585456764029,137.3,6204.11,0.0,0.88333,0.00013,2.21873]
[1585456770030,137.31,6204.02,0.0,0.8833,0.00013,2.21915]
[1585456775286,137.31,6204.05,0.0,0.88331,0.00013,2.21896]
[1585456780324,137.31,6204.04,0.0,0.88331,0.00013,2.21896]
[1585456788029,137.31,6203.83,0.0,0.88329,0.00013,2.2192]
[1585456794029,137.3,6203.83,0.0,0.8833,0.00013,2.21898]
[1585456800029,137.32,6204.03,0.0,0.8833,0.00013,2.21908]
[1585456806029,137.28,6203.88,0.0,0.88333,0.00013,2.21864]
[1585456811540,137.31,6203.85,0.0,0.88329,0.00013,2.21913]
[1585456816576,137.32,6203.06,0.0,0.88317,0.00013,2.22044]
[1585456822619,137.3,6202.26,0.0,0.8831,0.00013,2.2211]
[1585456830029,137.29,6202.34,0.0,0.88313,0.00013,2.22079]
[1585456835707,137.28,6202.4,0.0,0.88315,0.00013,2.22051]
[1585456840743,137.29,6202.26,0.0,0.88312,0.00013,2.22086]
[1585456845029,137.62,6197.58,0.0,0.88208,0.00013,2.23312]
[1585456850812,137.26,6196.36,0.0,0.88242,0.00013,2.22817]
[1585456855844,137.23,6196.4,0.0,0.88245,0.00013,2.22773]
[1585456860881,137.22,6196.28,0.0,0.88246,0.00013,2.2276]
[1585456865915,137.2,6196.31,0.0,0.88249,0.00013,2.22719]
[1585456870950,137.02,6196.99,0.0,0.88281,0.00013,2.22314]
[1585456875988,136.97,6200.82,0.0,0.88336,0.00013,2.21704]
[1585456881024,137.14,6203.8,0.0,0.88351,0.00013,2.21614]
[1585456886056,137.07,6203.99,0.0,0.88362,0.00013,2.21463]
[1585456891094,137.23,6203.57,0.0,0.88336,0.00013,2.21792]
[1585456896029,137.42,6199.46,0.0,0.88259,0.00013,2.22682]
[1585456901172,137.16,6198.55,0.0,0.88282,0.00013,2.22344]
[1585456906196,137.18,6198.54,0.0,0.8828,0.00013,2.22369]
[1585456911234,137.11,6199.3,0.0,0.88299,0.00013,2.22148]
[1585456916268,137.1,6199.67,0.0,0.88305,0.00013,2.22078]
[1585456921301,137.15,6199.41,0.0,0.88296,0.00013,2.22194]
[1585456926336,137.14,6199.34,0.0,0.88296,0.00013,2.22187]
[1585456931371,137.13,6198.94,0.0,0.88292,0.00013,2.22229]
[1585456936407,137.05,6199.63,0.0,0.88311,0.00013,2.22]
[1585456941444,137.08,6200.19,0.0,0.88314,0.00013,2.21974]
[1585456946479,137.1,6200.19,0.0,0.88312,0.00013,2.21998]
[1585456951512,137.12,6201.69,0.0,0.88328,0.00013,2.21836]
[1585456957555,137.13,6202.23,0.0,0.88334,0.00013,2.21767]
[1585456962587,137.13,6202.23,0.0,0.88334,0.00013,2.21768]
[1585456967625,137.12,6202.08,0.0,0.88333,0.00013,2.21779]
[1585456972661,137.18,6201.81,0.0,0.88322,0.00013,2.21918]
[1585456977698,137.14,6200.77,0.0,0.88315,0.00013,2.21979]
[1585456982728,137.13,6200.68,0.0,0.88315,0.00013,2.21973]
[1585456988769,137.11,6200.78,0.0,0.88318,0.00013,2.21933]
[1585456993808,137.13,6200.61,0.0,0.88313,0.00013,2.21999]
[1585457000856,137.13,6200.85,0.0,0.88316,0.00013,2.21967]
[1585457006893,137.12,6200.97,0.0,0.88319,0.00013,2.21928]
[1585457013029,137.14,6200.89,0.0,0.88316,0.00013,2.21953]
[1585457018978,137.12,6200.62,0.0,0.88315,0.00013,2.21957]
[1585457025024,137.12,6200.71,0.0,0.88316,0.00013,2.21955]
[1585457031029,137.13,6200.97,0.0,0.88319,0.00013,2.21923]
[1585457036102,137.11,6201.07,0.0,0.88323,0.00013,2.21877]
[1585457041137,137.13,6201.03,0.0,0.88319,0.00013,2.21924]
[1585457046169,137.12,6201.19,0.0,0.88322,0.00013,2.21888]
[1585457051207,137.13,6201.16,0.0,0.88321,0.00013,2.21904]
[1585457056240,137.12,6201.37,0.0,0.88324,0.00013,2.21863]
[1585457063295,137.13,6201.31,0.0,0.88323,0.00013,2.21879]
[1585457068327,137.13,6200.66,0.0,0.88314,0.00013,2.21977]
[1585457074374,137.13,6200.31,0.0,0.88311,0.00013,2.22]
[1585457079408,137.13,6200.4,0.0,0.88312,0.00013,2.21995]
[1585457085029,137.13,6200.37,0.0,0.88311,0.00013,2.22004]
[1585457091029,137.13,6200.37,0.0,0.88312,0.00013,2.21991]
[1585457097028,137.13,6200.37,0.0,0.88311,0.00013,2.21997]
[1585457102572,137.16,6200.02,0.0,0.88303,0.00013,2.22091]
[1585457108607,137.14,6199.85,0.0,0.88304,0.00013,2.2208]
[1585457113644,137.08,6200.08,0.0,0.88314,0.00013,2.21944]
[1585457119688,137.0,6200.48,0.0,0.8833,0.00013,2.21743]
[1585457124722,137.12,6200.12,0.0,0.8831,0.00013,2.22007]
[1585457130029,137.12,6200.14,0.0,0.8831,0.00013,2.22002]
[1585457135800,137.12,6200.14,0.0,0.88311,0.00013,2.21991]
[1585457141839,137.11,6200.14,0.0,0.88311,0.00013,2.21984]
[1585457148029,137.12,6200.16,0.0,0.88311,0.00013,2.21985]
[1585457153925,137.11,6200.17,0.0,0.88312,0.00013,2.21977]
[1585457159970,137.06,6200.58,0.0,0.88324,0.00013,2.21834]
[1585457164999,137.0,6202.1,0.0,0.88352,0.00013,2.21507]
[1585457170038,137.11,6203.26,0.0,0.88351,0.00013,2.21558]
[1585457175073,137.07,6203.82,0.0,0.88364,0.00013,2.21406]
[1585457180108,137.14,6204.47,0.0,0.88362,0.00013,2.21454]
[1585457185140,137.15,6204.37,0.0,0.8836,0.00013,2.21476]
[1585457193029,137.17,6204.27,0.0,0.88357,0.00013,2.21509]
[1585457198232,137.23,6204.2,0.0,0.88347,0.00013,2.21642]
[1585457203267,137.18,6204.07,0.0,0.88352,0.00013,2.21569]
[1585457208305,137.21,6203.71,0.0,0.88344,0.00013,2.21661]
[1585457213341,137.2,6203.71,0.0,0.88345,0.00013,2.21646]
[1585457218373,137.2,6203.72,0.0,0.88346,0.00013,2.21638]
[1585457224418,137.18,6203.86,0.0,0.8835,0.00013,2.21591]
[1585457229453,137.23,6203.86,0.0,0.88343,0.00013,2.21686]
[1585457234485,137.22,6203.87,0.0,0.88344,0.00013,2.21667]
[1585457239521,137.31,6203.64,0.0,0.8833,0.00013,2.21847]
[1585457247029,137.23,6204.0,0.0,0.88345,0.00013,2.21657]
[1585457252616,137.22,6204.03,0.0,0.88347,0.00013,2.21633]
[1585457257651,137.24,6204.14,0.0,0.88345,0.00013,2.21655]
[1585457262685,137.24,6203.81,0.0,0.88342,0.00013,2.2169]
[1585457267720,137.31,6202.21,0.0,0.88313,0.00013,2.22026]
[1585457272753,137.26,6201.66,0.0,0.88312,0.00013,2.22021]
[1585457277788,137.16,6202.34,0.0,0.88333,0.00013,2.21753]
[1585457282831,137.27,6202.42,0.0,0.8832,0.00013,2.21932]
[1585457287859,137.26,6202.35,0.0,0.88321,0.00013,2.21922]
[1585457292896,137.25,6202.42,0.0,0.88323,0.00013,2.21895]
[1585457297930,137.24,6202.31,0.0,0.88323,0.00013,2.21892]
[1585457304029,137.24,6202.23,0.0,0.88322,0.00013,2.21906]
[1585457310029,137.24,6202.22,0.0,0.88321,0.00013,2.21911]
[1585457316030,137.24,6202.22,0.0,0.88322,0.00013,2.21897]
[1585457322029,137.23,6202.29,0.0,0.88324,0.00013,2.21867]
[1585457328029,137.24,6202.28,0.0,0.88323,0.00013,2.21881]
[1585457334029,137.24,6202.16,0.0,0.88321,0.00013,2.21906]
[1585457339217,137.22,6202.22,0.0,0.88324,0.00013,2.21862]
[1585457344251,137.25,6202.14,0.0,0.8832,0.00013,2.21919]
[1585457349293,137.23,6202.16,0.0,0.88323,0.00013,2.21877]
[1585457355029,137.25,6202.25,0.0,0.88322,0.00013,2.21898]
[1585457360362,137.22,6202.29,0.0,0.88326,0.00013,2.2184]
[1585457365401,137.25,6202.22,0.0,0.88321,0.00013,2.21905]
[1585457373029,137.26,6202.29,0.0,0.88321,0.00013,2.21899]
[1585457378488,137.24,6202.29,0.0,0.88324,0.00013,2.21868]
[1585457384529,137.22,6202.31,0.0,0.88326,0.00013,2.21839]
[1585457389565,137.28,6202.13,0.0,0.88316,0.00013,2.2196]
[1585457394602,137.24,6201.56,0.0,0.88314,0.00013,2.21975]
[1585457400029,137.22,6201.71,0.0,0.88319,0.00013,2.21912]
[1585457405681,137.23,6201.75,0.0,0.88318,0.00013,2.21924]
[1585457410716,137.22,6201.91,0.0,0.88322,0.00013,2.21883]
[1585457415750,136.88,6203.87,0.0,0.88392,0.00013,2.21003]
[1585457420785,137.22,6205.48,0.0,0.88367,0.00013,2.21403]
[1585457425816,137.36,6205.07,0.0,0.88343,0.00013,2.21709]
[1585457432866,137.29,6204.65,0.0,0.88347,0.00013,2.21632]
[1585457437906,137.32,6204.18,0.0,0.88337,0.00013,2.21755]
[1585457443947,137.25,6204.24,0.0,0.88347,0.00013,2.21621]
[1585457450996,137.27,6204.42,0.0,0.88347,0.00013,2.21625]
[1585457457027,137.28,6204.45,0.0,0.88346,0.00013,2.21634]
[1585457462073,137.29,6204.47,0.0,0.88345,0.00013,2.21648]
[1585457467108,137.28,6204.68,0.0,0.88348,0.00013,2.21612]
[1585457473152,137.3,6204.9,0.0,0.8835,0.00013,2.21605]
[1585457478182,137.23,6205.28,0.0,0.88364,0.00013,2.21428]
[1585457483215,137.22,6205.67,0.0,0.8837,0.00013,2.21361]
[1585457490029,137.32,6205.84,0.0,0.88358,0.00013,2.21525]
[1585457495301,137.33,6205.81,0.0,0.88357,0.00013,2.21526]
[1585457500339,137.33,6205.86,0.0,0.88358,0.00013,2.21526]
[1585457505373,137.33,6205.8,0.0,0.88357,0.00013,2.21538]
[1585457511029,137.34,6205.8,0.0,0.88355,0.00013,2.21551]
[1585457517029,137.35,6205.82,0.0,0.88354,0.00013,2.21571]
[1585457523029,137.38,6205.5,0.0,0.88346,0.00013,2.21669]
[1585457529029,137.36,6205.54,0.0,0.8835,0.00013,2.21621]
[1585457535029,137.34,6205.67,0.0,0.88354,0.00013,2.21564]
[1585457541029,137.41,6205.38,0.0,0.88341,0.00013,2.21739]
[1585457547029,137.37,6205.56,0.0,0.88348,0.00013,2.2164]
[1585457553029,137.38,6205.37,0.0,0.88346,0.00013,2.21664]
[1585457558747,137.38,6205.38,0.0,0.88345,0.00013,2.21667]
[1585457565029,137.38,6205.39,0.0,0.88345,0.00013,2.21671]
[1585457570832,137.32,6206.01,0.0,0.88362,0.00013,2.21468]
[1585457575867,137.39,6206.12,0.0,0.88353,0.00013,2.21592]
[1585457583029,137.35,6206.3,0.0,0.88361,0.00013,2.21488]
[1585457589029,137.39,6206.35,0.0,0.88356,0.00013,2.21554]
[1585457595029,137.43,6206.31,0.0,0.88351,0.00013,2.21627]
[1585457600033,137.27,6207.07,0.0,0.88381,0.00013,2.21249]
[1585457607029,137.25,6208.6,0.0,0.88403,0.00013,2.20999]
[1585457613029,137.32,6208.63,0.0,0.88395,0.00013,2.2111]
[1585457618160,137.34,6208.58,0.0,0.88391,0.00013,2.21157]
[1585457623194,137.33,6208.11,0.0,0.88387,0.00013,2.21198]
[1585457628227,137.46,6207.39,0.0,0.88361,0.00013,2.2152]
[1585457634029,137.36,6207.23,0.0,0.88371,0.00013,2.21374]
[1585457639303,137.41,6207.06,0.0,0.88363,0.00013,2.21477]
[1585457646029,137.37,6207.13,0.0,0.88369,0.00013,2.214]
[1585457652029,137.4,6206.97,0.0,0.88363,0.00013,2.21479]
[1585457657435,137.37,6207.22,0.0,0.88371,0.00013,2.2138]
[1585457662469,137.39,6206.63,0.0,0.88361,0.00013,2.21496]
[1585457667506,137.38,6206.81,0.0,0.88363,0.00013,2.2147]
[1585457673029,137.41,6206.9,0.0,0.88362,0.00013,2.21485]
[1585457678583,137.43,6206.77,0.0,0.88358,0.00013,2.2154]
[1585457683615,137.41,6206.87,0.0,0.88361,0.00013,2.21502]
[1585457689659,137.42,6206.71,0.0,0.88358,0.00013,2.21534]
[1585457695703,137.45,6206.66,0.0,0.88353,0.00013,2.21593]
[1585457700738,137.43,6206.62,0.0,0.88355,0.00013,2.21567]
[1585457705770,137.44,6206.69,0.0,0.88354,0.00013,2.2158]
[1585457711812,137.41,6206.95,0.0,0.88362,0.00013,2.2149]
[1585457717855,137.45,6207.3,0.0,0.88361,0.00013,2.2151]
[1585457722891,137.45,6207.31,0.0,0.88361,0.00013,2.21516]
[1585457729941,137.46,6207.34,0.0,0.8836,0.00013,2.21525]
[1585457735980,137.47,6207.37,0.0,0.8836,0.00013,2.21518]
[1585457741019,137.47,6207.25,0.0,0.88358,0.00013,2.21545]
[1585457746054,137.47,6207.24,0.0,0.88358,0.00013,2.21549]
[1585457751086,137.5,6206.8,0.0,0.88348,0.00013,2.21659]
[1585457757029,137.43,6206.96,0.0,0.8836,0.00013,2.21503]
[1585457763029,137.48,6206.73,0.0,0.8835,0.00013,2.2163]
[1585457768206,137.48,6206.74,0.0,0.8835,0.00013,2.21635]
[1585457773243,137.49,6206.83,0.0,0.88351,0.00013,2.21623]
[1585457778278,137.48,6207.0,0.0,0.88353,0.00013,2.216]
[1585457783312,137.49,6206.95,0.0,0.88352,0.00013,2.21616]
[1585457788347,137.52,6206.81,0.0,0.88346,0.00013,2.21696]
[1585457794387,137.5,6206.88,0.0,0.88351,0.00013,2.21625]
[1585457800431,137.5,6206.79,0.0,0.88349,0.00013,2.21641]
[1585457806472,137.5,6206.8,0.0,0.88349,0.00013,2.21643]
[1585457811511,137.5,6206.79,0.0,0.88349,0.00013,2.21647]
[1585457817029,137.51,6206.88,0.0,0.88349,0.00013,2.2164]
[1585457822585,137.51,6206.84,0.0,0.88349,0.00013,2.21647]
[1585457827620,137.51,6206.9,0.0,0.8835,0.00013,2.21638]
[1585457832658,137.53,6206.84,0.0,0.88346,0.00013,2.21684]
[1585457837691,137.42,6207.39,0.0,0.88368,0.00013,2.21411]
[1585457842730,137.52,6207.41,0.0,0.88355,0.00013,2.21586]
[1585457848771,137.52,6207.63,0.0,0.88357,0.00013,2.21565]
[1585457855818,137.52,6207.44,0.0,0.88355,0.00013,2.21584]
[1585457860855,137.53,6207.45,0.0,0.88354,0.00013,2.21589]
[1585457868029,137.53,6207.48,0.0,0.88355,0.00013,2.21581]
[1585457873945,137.53,6207.49,0.0,0.88354,0.00013,2.21591]
[1585457880029,137.53,6207.44,0.0,0.88353,0.00013,2.21603]
[1585457886029,137.62,6206.67,0.0,0.88332,0.00013,2.21867]
[1585457892027,137.53,6206.58,0.0,0.88344,0.00013,2.21701]
[1585457898029,137.54,6206.64,0.0,0.88343,0.00013,2.21714]
[1585457903148,137.55,6206.51,0.0,0.88339,0.00013,2.21762]
[1585457908183,137.55,6206.6,0.0,0.88341,0.00013,2.21735]
[1585457914223,137.53,6206.61,0.0,0.88343,0.00013,2.217]
[1585457919262,137.53,6206.59,0.0,0.88343,0.00013,2.21702]
[1585457924296,137.53,6206.57,0.0,0.88344,0.00013,2.21695]
[1585457929331,137.53,6206.54,0.0,0.88343,0.00013,2.21708]
[1585457934367,137.53,6206.57,0.0,0.88343,0.00013,2.21698]
[1585457940029,137.52,6206.62,0.0,0.88345,0.00013,2.21676]
[1585457945439,137.53,6206.65,0.0,0.88344,0.00013,2.21693]
[1585457950480,137.54,6206.55,0.0,0.88341,0.00013,2.21727]
[1585457956519,137.53,6206.59,0.0,0.88343,0.00013,2.217]
[1585457961555,137.54,6206.49,0.0,0.88341,0.00013,2.21733]
[1585457966588,137.54,6206.6,0.0,0.88342,0.00013,2.21715]
[1585457973028,137.54,6206.62,0.0,0.88344,0.00013,2.2169]
[1585457978670,137.56,6206.56,0.0,0.8834,0.00013,2.21732]
[1585457983709,137.52,6206.66,0.0,0.88346,0.00013,2.21662]
[1585457988744,137.51,6206.64,0.0,0.88347,0.00013,2.21645]
[1585457994029,137.53,6206.61,0.0,0.88345,0.00013,2.21675]
[1585457999825,137.51,6206.58,0.0,0.88346,0.00013,2.21652]
[1585458006029,137.53,6206.54,0.0,0.88343,0.00013,2.21693]
[1585458011907,137.58,6206.32,0.0,0.88334,0.00013,2.21805]
[1585458016939,137.54,6206.32,0.0,0.88339,0.00013,2.21741]
[1585458022980,137.53,6206.77,0.0,0.88346,0.00013,2.21664]
[1585458028017,137.59,6206.51,0.0,0.88335,0.00013,2.21801]
[1585458033029,137.53,6206.53,0.0,0.88344,0.00013,2.2168]
[1585458038083,137.55,6205.47,0.0,0.88328,0.00013,2.21847]
[1585458043120,137.55,6204.9,0.0,0.8832,0.00013,2.21938]
[1585458048153,137.53,6204.76,0.0,0.88321,0.00013,2.21917]
[1585458053192,137.54,6204.75,0.0,0.8832,0.00013,2.21931]
[1585458058229,137.54,6204.73,0.0,0.8832,0.00013,2.2193]
[1585458065273,137.52,6204.69,0.0,0.88322,0.00013,2.21905]
[1585458070311,137.59,6204.05,0.0,0.88304,0.00013,2.22123]
[1585458075348,137.52,6203.58,0.0,0.88308,0.00013,2.2205]
[1585458080384,137.49,6203.59,0.0,0.88313,0.00013,2.21991]
[1585458085417,137.49,6203.52,0.0,0.88311,0.00013,2.22012]
[1585458091459,137.47,6203.55,0.0,0.88315,0.00013,2.2196]
[1585458098509,137.47,6203.7,0.0,0.88317,0.00013,2.21931]
[1585458105029,137.46,6203.67,0.0,0.88317,0.00013,2.21925]
[1585458110591,137.47,6203.28,0.0,0.88312,0.00013,2.21984]
[1585458117029,137.49,6203.12,0.0,0.88307,0.00013,2.22044]
[1585458123029,137.44,6203.09,0.0,0.88313,0.00013,2.21965]
[1585458129029,137.51,6201.83,0.0,0.88288,0.00013,2.22257]
[1585458135029,137.44,6201.37,0.0,0.88291,0.00013,2.22197]
[1585458141029,137.41,6201.38,0.0,0.88295,0.00013,2.22147]
[1585458147029,137.4,6201.4,0.0,0.88297,0.00013,2.22113]
[1585458152888,137.4,6201.39,0.0,0.88297,0.00013,2.22106]
[1585458157925,137.38,6201.46,0.0,0.883,0.00013,2.22068]
[1585458162961,137.48,6200.87,0.0,0.8828,0.00013,2.22318]
[1585458167995,137.39,6200.67,0.0,0.88289,0.00013,2.22191]
[1585458173028,137.37,6200.26,0.0,0.88287,0.00013,2.22208]
[1585458179073,137.44,6199.7,0.0,0.8827,0.00013,2.22408]
[1585458184108,137.33,6199.36,0.0,0.88281,0.00013,2.22257]
[1585458189141,137.34,6199.36,0.0,0.8828,0.00013,2.22266]
[1585458194179,137.26,6199.73,0.0,0.88295,0.00013,2.22081]
[1585458199214,137.33,6199.89,0.0,0.88288,0.00013,2.2218]
[1585458204248,137.31,6199.86,0.0,0.8829,0.00013,2.22155]
[1585458210029,137.31,6199.78,0.0,0.8829,0.00013,2.22151]
[1585458215322,137.28,6199.69,0.0,0.88292,0.00013,2.22113]
[1585458220363,137.32,6199.27,0.0,0.88282,0.00013,2.22225]
[1585458227410,137.26,6199.26,0.0,0.8829,0.00013,2.22122]
[1585458232449,137.26,6199.37,0.0,0.88291,0.00013,2.22108]
[1585458238489,137.25,6199.49,0.0,0.88294,0.00013,2.22074]
[1585458244529,137.19,6199.63,0.0,0.88305,0.00013,2.21939]
[1585458249567,137.24,6199.46,0.0,0.88296,0.00013,2.22054]
[1585458255029,137.19,6199.57,0.0,0.88303,0.00013,2.21957]
[1585458260642,137.19,6199.64,0.0,0.88304,0.00013,2.21953]
[1585458265674,137.22,6199.61,0.0,0.883,0.00013,2.22005]
[1585458272733,137.21,6199.71,0.0,0.88302,0.00013,2.21966]
[1585458278767,137.21,6199.79,0.0,0.88304,0.00013,2.21952]
[1585458283800,137.21,6199.77,0.0,0.88304,0.00013,2.21948]
[1585458290852,137.23,6199.67,0.0,0.883,0.00013,2.21994]
[1585458295884,137.19,6199.65,0.0,0.88305,0.00013,2.21933]
[1585458301928,137.23,6199.48,0.0,0.88298,0.00013,2.22022]
[1585458306965,137.19,6199.43,0.0,0.88302,0.00013,2.21965]
[1585458312027,137.19,6199.43,0.0,0.88302,0.00013,2.21964]
[1585458317033,137.19,6199.38,0.0,0.88302,0.00013,2.21966]
[1585458324029,137.12,6199.61,0.0,0.88314,0.00013,2.2181]
[1585458330027,137.17,6199.98,0.0,0.88311,0.00013,2.21857]
[1585458335160,137.17,6200.32,0.0,0.88316,0.00013,2.21793]
[1585458340195,137.14,6200.48,0.0,0.88323,0.00013,2.21717]
[1585458345231,137.18,6200.39,0.0,0.88316,0.00013,2.21807]
[1585458351027,137.17,6200.55,0.0,0.88319,0.00013,2.21769]
[1585458356308,137.21,6200.42,0.0,0.88312,0.00013,2.21857]
[1585458363029,137.19,6200.37,0.0,0.88314,0.00013,2.21828]
[1585458368392,137.18,6200.41,0.0,0.88316,0.00013,2.21802]
[1585458373424,137.18,6200.43,0.0,0.88316,0.00013,2.218]
[1585458381029,137.18,6200.56,0.0,0.88318,0.00013,2.21786]
[1585458387029,137.18,6200.44,0.0,0.88317,0.00013,2.21786]
[1585458393028,137.19,6200.38,0.0,0.88315,0.00013,2.21806]
[1585458399029,137.19,6200.37,0.0,0.88315,0.00013,2.21803]
[1585458404643,137.2,6200.32,0.0,0.88313,0.00013,2.21826]
[1585458410685,137.18,6200.31,0.0,0.88315,0.00013,2.21806]
[1585458415718,137.18,6200.16,0.0,0.88313,0.00013,2.21821]
[1585458420758,137.18,6200.18,0.0,0.88314,0.00013,2.21813]
[1585458425792,137.2,6200.0,0.0,0.88308,0.00013,2.21882]
[1585458431832,137.18,6199.96,0.0,0.88312,0.00013,2.21839]
[1585458436870,137.2,6199.96,0.0,0.88309,0.00013,2.21874]
[1585458441906,137.18,6199.85,0.0,0.8831,0.00013,2.21861]
[1585458447028,137.18,6199.73,0.0,0.88308,0.00013,2.21885]
[1585458452979,137.18,6199.26,0.0,0.88303,0.00013,2.21924]
[1585458459024,137.17,6198.84,0.0,0.88298,0.00013,2.2197]
[1585458464057,137.17,6198.18,0.0,0.88291,0.00013,2.22048]
[1585458469091,137.17,6198.04,0.0,0.88288,0.00013,2.22078]
[1585458475136,137.16,6197.93,0.0,0.88289,0.00013,2.22061]
[1585458481179,137.15,6197.95,0.0,0.8829,0.00013,2.22048]
[1585458486211,137.15,6197.95,0.0,0.8829,0.00013,2.22045]
[1585458491247,137.16,6197.49,0.0,0.88283,0.00013,2.22126]
[1585458496284,137.2,6197.31,0.0,0.88275,0.00013,2.22234]
[1585458501317,137.12,6197.59,0.0,0.8829,0.00013,2.22043]
[1585458506355,137.12,6197.76,0.0,0.88292,0.00013,2.22012]
[1585458513029,137.12,6197.8,0.0,0.88292,0.00013,2.22006]
[1585458518437,137.05,6197.73,0.0,0.88301,0.00013,2.21892]
[1585458523472,137.1,6197.69,0.0,0.88294,0.00013,2.21984]
[1585458530522,137.11,6197.61,0.0,0.88291,0.00013,2.22017]
[1585458535556,137.11,6197.5,0.0,0.88291,0.00013,2.22017]
[1585458540592,137.1,6197.42,0.0,0.88291,0.00013,2.22017]
[1585458546027,137.1,6197.32,0.0,0.8829,0.00013,2.22027]
[1585458551671,137.08,6197.32,0.0,0.88292,0.00013,2.21991]
[1585458556702,137.11,6198.86,0.0,0.88307,0.00013,2.21848]
[1585458561738,137.09,6198.77,0.0,0.88309,0.00013,2.21817]
[1585458566773,137.12,6198.7,0.0,0.88304,0.00013,2.21878]
[1585458571805,137.14,6198.5,0.0,0.883,0.00013,2.21925]
[1585458576844,137.13,6198.31,0.0,0.88299,0.00013,2.21931]
[1585458582029,137.07,6198.42,0.0,0.88308,0.00013,2.21818]
[1585458588029,137.09,6198.45,0.0,0.88306,0.00013,2.21839]
[1585458593967,137.09,6198.35,0.0,0.88305,0.00013,2.21856]
[1585458598997,137.08,6198.4,0.0,0.88306,0.00013,2.21834]
[1585458604030,137.08,6198.46,0.0,0.88307,0.00013,2.2183]
[1585458609063,137.1,6198.26,0.0,0.88302,0.00013,2.21891]
[1585458615029,137.09,6198.33,0.0,0.88305,0.00013,2.21855]
[1585458620145,137.09,6198.32,0.0,0.88304,0.00013,2.21857]
[1585458625181,137.09,6198.24,0.0,0.88304,0.00013,2.21866]
[1585458630215,137.07,6198.28,0.0,0.88306,0.00013,2.21839]
[1585458636029,137.08,6198.24,0.0,0.88304,0.00013,2.2185]
[1585458642029,137.07,6198.28,0.0,0.88306,0.00013,2.21824]
[1585458648029,137.08,6198.28,0.0,0.88305,0.00013,2.21844]
[1585458654029,137.08,6198.27,0.0,0.88305,0.00013,2.21845]
[1585458659421,137.08,6198.2,0.0,0.88304,0.00013,2.21853]
[1585458665461,137.09,6198.2,0.0,0.88303,0.00013,2.21868]
[1585458672029,137.08,6198.12,0.0,0.88303,0.00013,2.21861]
[1585458678029,137.09,6198.08,0.0,0.88301,0.00013,2.21887]
[1585458684029,137.09,6198.17,0.0,0.88302,0.00013,2.21875]
[1585458690029,137.08,6198.14,0.0,0.88304,0.00013,2.21857]
[1585458696029,137.1,6198.07,0.0,0.88301,0.00013,2.21887]
[1585458701716,137.08,6198.1,0.0,0.88304,0.00013,2.21847]
[1585458706750,137.09,6198.1,0.0,0.88302,0.00013,2.21867]
[1585458711780,137.1,6198.08,0.0,0.88301,0.00013,2.21885]
[1585458717029,137.08,6198.12,0.0,0.88304,0.00013,2.21848]
[1585458723029,137.1,6198.0,0.0,0.88299,0.00013,2.21904]
[1585458728904,137.05,6198.14,0.0,0.88308,0.00013,2.21792]
[1585458733935,137.08,6198.21,0.0,0.88305,0.00013,2.21831]
[1585458738974,137.0,6198.48,0.0,0.8832,0.00013,2.21644]
[1585458744010,137.04,6199.03,0.0,0.8832,0.00013,2.21658]
[1585458749043,137.07,6199.12,0.0,0.88318,0.00013,2.21695]
[1585458754075,137.09,6199.13,0.0,0.88315,0.00013,2.21722]
[1585458762029,137.09,6199.05,0.0,0.88315,0.00013,2.21726]
[1585458767169,137.09,6199.07,0.0,0.88315,0.00013,2.21726]
[1585458773212,137.09,6198.97,0.0,0.88313,0.00013,2.21741]
[1585458778245,137.09,6198.19,0.0,0.88304,0.00013,2.21844]
[1585458785295,137.09,6198.1,0.0,0.88303,0.00013,2.21854]
[1585458790333,137.09,6198.11,0.0,0.88303,0.00013,2.21853]
[1585458795366,137.09,6198.01,0.0,0.88302,0.00013,2.21862]
[1585458800407,137.09,6198.03,0.0,0.88302,0.00013,2.2186]
[1585458807028,137.09,6197.99,0.0,0.88301,0.00013,2.21868]
[1585458813029,137.09,6198.0,0.0,0.88302,0.00013,2.21854]
[1585458819029,137.09,6198.0,0.0,0.88303,0.00013,2.21846]
[1585458825029,137.09,6198.01,0.0,0.88303,0.00013,2.21844]
[1585458831029,137.09,6198.01,0.0,0.88303,0.00013,2.21844]
[1585458837027,137.08,6198.06,0.0,0.88304,0.00013,2.21831]
[1585458843029,137.15,6197.87,0.0,0.88292,0.00013,2.2198]
[1585458849029,137.09,6197.91,0.0,0.88301,0.00013,2.21858]
[1585458854784,137.03,6198.11,0.0,0.88311,0.00013,2.21733]
[1585458861029,137.09,6198.32,0.0,0.88307,0.00013,2.21802]
[1585458867029,137.11,6198.25,0.0,0.88303,0.00013,2.21846]
[1585458873029,137.1,6198.25,0.0,0.88305,0.00013,2.21818]
[1585458878952,137.07,6198.33,0.0,0.8831,0.00013,2.21752]
[1585458883989,137.09,6198.35,0.0,0.88307,0.00013,2.21786]
[1585458889022,137.09,6198.16,0.0,0.88305,0.00013,2.21811]
[1585458894029,137.27,6196.61,0.0,0.88261,0.00013,2.22351]
[1585458900027,137.07,6196.37,0.0,0.88284,0.00013,2.22025]
[1585458905131,137.23,6195.18,0.0,0.88248,0.00013,2.2247]
[1585458911174,137.17,6194.03,0.0,0.88242,0.00013,2.22512]
[1585458916207,136.71,6195.08,0.0,0.88317,0.00013,2.2154]
[1585458921242,137.06,6195.77,0.0,0.88279,0.00013,2.22081]
[1585458927029,137.11,6195.86,0.0,0.88273,0.00013,2.22164]
[1585458933029,137.06,6196.02,0.0,0.88282,0.00013,2.22039]
[1585458938367,137.05,6196.06,0.0,0.88285,0.00013,2.22006]
[1585458943400,137.31,6193.29,0.0,0.88213,0.00013,2.22862]
[1585458949443,137.01,6192.37,0.0,0.88242,0.00013,2.22443]
[1585458954479,137.0,6190.89,0.0,0.88225,0.00013,2.22619]
[1585458959510,137.04,6189.93,0.0,0.88207,0.00013,2.22819]
[1585458964547,137.28,6185.69,0.0,0.88121,0.00013,2.23825]
[1585458969583,136.95,6185.42,0.0,0.88162,0.00013,2.23264]
[1585458974618,136.89,6184.71,0.0,0.8816,0.00013,2.23261]
[1585458979652,136.84,6184.65,0.0,0.88166,0.00013,2.23179]
[1585458984684,136.72,6184.97,0.0,0.88186,0.00013,2.22923]
[1585458989731,136.84,6186.27,0.0,0.88187,0.00013,2.22956]
[1585458994764,136.76,6186.91,0.0,0.88206,0.00013,2.22721]
[1585458999802,136.77,6186.87,0.0,0.88205,0.00013,2.22735]
[1585459004842,136.71,6187.59,0.0,0.88222,0.00013,2.22528]
[1585459009870,136.74,6187.57,0.0,0.88218,0.00013,2.22587]
[1585459014908,136.76,6187.1,0.0,0.88209,0.00013,2.22691]
[1585459019943,136.72,6187.28,0.0,0.88217,0.00013,2.22595]
[1585459024985,136.69,6187.0,0.0,0.88217,0.00013,2.2258]
[1585459030013,136.69,6187.19,0.0,0.8822,0.00013,2.22543]
[1585459035029,136.68,6187.37,0.0,0.88224,0.00013,2.22498]
[1585459040083,136.67,6187.41,0.0,0.88226,0.00013,2.22473]
[1585459046124,136.63,6187.44,0.0,0.88231,0.00013,2.22412]
[1585459051161,136.64,6187.45,0.0,0.88231,0.00013,2.22402]
[1585459056194,136.64,6187.1,0.0,0.88227,0.00013,2.22449]
[1585459061233,136.69,6186.82,0.0,0.88216,0.00013,2.22576]
[1585459066266,136.6,6186.12,0.0,0.88218,0.00013,2.22525]
[1585459071299,136.61,6185.99,0.0,0.88216,0.00013,2.22553]
[1585459076333,136.49,6186.39,0.0,0.88237,0.00013,2.22279]
[1585459081370,136.55,6187.19,0.0,0.88239,0.00013,2.22282]
[1585459086405,136.59,6187.03,0.0,0.88232,0.00013,2.22378]
[1585459091438,136.56,6187.1,0.0,0.88236,0.00013,2.2232]
[1585459096474,136.55,6186.44,0.0,0.88229,0.00013,2.22387]
[1585459101508,136.65,6185.7,0.0,0.88206,0.00013,2.22666]
[1585459107029,136.55,6185.46,0.0,0.88217,0.00013,2.2252]
[1585459112594,136.53,6185.12,0.0,0.88216,0.00013,2.22517]
[1585459117625,136.49,6185.14,0.0,0.88222,0.00013,2.2243]
[1585459124671,136.5,6185.2,0.0,0.8822,0.00013,2.22455]
[1585459129707,136.69,6182.18,0.0,0.88157,0.00013,2.23199]
[1585459135750,136.63,6180.02,0.0,0.88137,0.00013,2.23383]
[1585459140785,136.48,6180.5,0.0,0.88164,0.00013,2.23039]
[1585459145819,136.46,6180.14,0.0,0.88162,0.00013,2.23058]
[1585459150857,136.4,6180.19,0.0,0.8817,0.00013,2.22942]
[1585459155888,136.41,6180.05,0.0,0.88167,0.00013,2.22982]
[1585459160926,136.43,6180.2,0.0,0.88167,0.00013,2.22991]
[1585459165960,136.41,6179.78,0.0,0.88164,0.00013,2.23013]
[1585459170992,136.38,6179.99,0.0,0.8817,0.00013,2.22943]
[1585459176029,136.61,6178.28,0.0,0.88118,0.00013,2.23562]
[1585459181066,136.31,6178.25,0.0,0.88158,0.00013,2.23028]
[1585459186101,136.3,6178.36,0.0,0.88161,0.00013,2.22996]
[1585459191134,136.31,6178.29,0.0,0.88158,0.00013,2.23029]
[1585459196171,136.29,6178.15,0.0,0.8816,0.00013,2.23]
[1585459201207,136.27,6177.77,0.0,0.88157,0.00013,2.2303]
[1585459206240,136.29,6175.12,0.0,0.8812,0.00013,2.2343]
[1585459212029,136.27,6173.8,0.0,0.88106,0.00013,2.23567]
[1585459217317,136.25,6173.74,0.0,0.88108,0.00013,2.2353]
[1585459222354,136.25,6173.41,0.0,0.88103,0.00013,2.23581]
[1585459228400,136.21,6175.61,0.0,0.88137,0.00013,2.23218]
[1585459233428,136.19,6175.72,0.0,0.88143,0.00013,2.23138]
[1585459238465,136.19,6175.91,0.0,0.88144,0.00013,2.23127]
[1585459245029,136.14,6175.99,0.0,0.88153,0.00013,2.23016]
[1585459251029,136.22,6175.7,0.0,0.88138,0.00013,2.23199]
[1585459256590,136.15,6175.43,0.0,0.88144,0.00013,2.23105]
[1585459262631,136.07,6175.67,0.0,0.88157,0.00013,2.2294]
[1585459267672,136.08,6175.81,0.0,0.88159,0.00013,2.22929]
[1585459272702,136.06,6175.89,0.0,0.88163,0.00013,2.22878]
[1585459277735,136.04,6175.84,0.0,0.88165,0.00013,2.22851]
[1585459282779,136.03,6175.85,0.0,0.88166,0.00013,2.22833]
[1585459287812,136.02,6175.78,0.0,0.88167,0.00013,2.22822]
[1585459293027,135.98,6176.02,0.0,0.88175,0.00013,2.22709]
[1585459298883,135.99,6176.06,0.0,0.88174,0.00013,2.22722]
[1585459303920,135.98,6175.93,0.0,0.88174,0.00013,2.22726]
[1585459308955,136.13,6174.87,0.0,0.8814,0.00013,2.2313]
[1585459313992,135.98,6174.52,0.0,0.88155,0.00013,2.2292]
[1585459319027,135.95,6174.4,0.0,0.88158,0.00013,2.22879]
[1585459326029,135.9,6174.19,0.0,0.88163,0.00013,2.22809]
[1585459332029,135.96,6173.94,0.0,0.88151,0.00013,2.22953]
[1585459337152,135.91,6174.14,0.0,0.88161,0.00013,2.22834]
[1585459343194,135.91,6173.37,0.0,0.8815,0.00013,2.2295]
[1585459348230,135.88,6173.09,0.0,0.88151,0.00013,2.2293]
[1585459353264,135.85,6172.96,0.0,0.88153,0.00013,2.22884]
[1585459358296,135.86,6172.93,0.0,0.88152,0.00013,2.22898]
[1585459363331,135.82,6172.77,0.0,0.88155,0.00013,2.2285]
[1585459369374,135.82,6173.48,0.0,0.88164,0.00013,2.22758]
[1585459374412,135.83,6174.28,0.0,0.88174,0.00013,2.2266]
[1585459380029,135.82,6174.66,0.0,0.8818,0.00013,2.22595]
[1585459386029,135.73,6175.51,0.0,0.88203,0.00013,2.2231]
[1585459391528,135.8,6175.76,0.0,0.88197,0.00013,2.22408]
[1585459396571,135.78,6175.8,0.0,0.882,0.00013,2.22362]
[1585459401598,135.54,6176.94,0.0,0.88247,0.00013,2.21778]
[1585459406635,135.79,6179.97,0.0,0.88252,0.00013,2.21821]
[1585459411668,135.75,6181.23,0.0,0.88274,0.00013,2.21564]
[1585459416703,135.94,6181.89,0.0,0.88257,0.00013,2.21816]
[1585459421743,135.85,6181.51,0.0,0.88265,0.00013,2.217]
[1585459426772,135.95,6180.49,0.0,0.88238,0.00013,2.22023]
[1585459431807,135.91,6179.64,0.0,0.88232,0.00013,2.22068]
[1585459437029,135.88,6179.86,0.0,0.88239,0.00013,2.21979]
[1585459443029,135.88,6179.97,0.0,0.88241,0.00013,2.21957]
[1585459448929,136.0,6179.69,0.0,0.8822,0.00013,2.22228]
[1585459453966,136.08,6179.17,0.0,0.88203,0.00013,2.22443]
[1585459458999,136.06,6178.8,0.0,0.88201,0.00013,2.22454]
[1585459464028,136.11,6177.57,0.0,0.88179,0.00013,2.227]
[1585459469107,136.16,6177.37,0.0,0.88169,0.00013,2.22832]
[1585459474108,136.12,6177.63,0.0,0.88178,0.00013,2.22708]
[1585459479139,136.12,6177.81,0.0,0.88181,0.00013,2.22682]
[1585459484172,136.12,6177.88,0.0,0.88182,0.00013,2.22673]
[1585459489209,136.12,6177.65,0.0,0.88179,0.00013,2.22704]
[1585459494244,136.12,6177.68,0.0,0.88179,0.00013,2.22694]
[1585459500029,136.13,6177.53,0.0,0.88176,0.00013,2.22739]
[1585459506029,136.08,6177.49,0.0,0.88182,0.00013,2.22648]
[1585459512029,136.07,6177.5,0.0,0.88184,0.00013,2.22624]
[1585459517404,136.04,6178.97,0.0,0.88207,0.00013,2.22372]
[1585459523446,135.99,6178.96,0.0,0.88213,0.00013,2.22291]
[1585459528484,136.06,6178.85,0.0,0.88202,0.00013,2.22429]
[1585459533519,136.05,6178.88,0.0,0.88205,0.00013,2.22392]
[1585459538555,136.05,6178.42,0.0,0.88198,0.00013,2.22461]
[1585459543586,136.06,6178.33,0.0,0.88196,0.00013,2.22486]
[1585459548622,136.06,6178.25,0.0,0.88195,0.00013,2.22499]
[1585459553656,136.04,6178.2,0.0,0.88197,0.00013,2.22472]
[1585459558691,136.02,6178.58,0.0,0.88205,0.00013,2.22375]
[1585459563727,136.03,6178.72,0.0,0.88206,0.00013,2.22371]
[1585459569029,136.03,6178.79,0.0,0.88206,0.00013,2.22372]
[1585459574805,136.02,6178.75,0.0,0.88207,0.00013,2.22356]
[1585459579839,136.02,6178.7,0.0,0.88207,0.00013,2.22363]
[1585459585883,135.92,6178.99,0.0,0.88224,0.00013,2.22144]
[1585459592932,136.01,6178.49,0.0,0.88205,0.00013,2.22363]
[1585459597965,136.06,6177.04,0.0,0.8818,0.00013,2.22654]
[1585459603001,135.98,6175.72,0.0,0.88174,0.00013,2.22686]
[1585459608029,136.23,6174.76,0.0,0.88128,0.00013,2.23263]
[1585459613073,135.97,6174.58,0.0,0.8816,0.00013,2.22822]
[1585459618104,135.96,6174.16,0.0,0.88157,0.00013,2.22854]
[1585459623141,135.96,6174.13,0.0,0.88156,0.00013,2.22858]
[1585459629029,135.91,6174.25,0.0,0.88164,0.00013,2.22762]
[1585459634218,135.93,6173.85,0.0,0.88156,0.00013,2.22857]
[1585459639253,136.23,6172.68,0.0,0.881,0.00013,2.23551]
[1585459643282,136.26,6168.02,0.0,0.88036,0.00013,2.24234]
[1585459648315,136.14,6163.88,0.0,0.87998,0.00013,2.24586]
[1585459653351,136.1,6163.26,0.0,0.87996,0.00013,2.24582]
[1585459658386,135.89,6163.56,0.0,0.88028,0.00013,2.24175]
[1585459663421,135.65,6168.4,0.0,0.88124,0.00013,2.2307]
[1585459668457,135.55,6171.17,0.0,0.88174,0.00013,2.22512]
[1585459673489,136.02,6170.88,0.0,0.88105,0.00013,2.23412]
[1585459678528,135.95,6170.95,0.0,0.88117,0.00013,2.2326]
[1585459683560,135.95,6170.66,0.0,0.88113,0.00013,2.23299]
[1585459689029,135.96,6170.79,0.0,0.88113,0.00013,2.23306]
[1585459694636,136.12,6170.39,0.0,0.88087,0.00013,2.23642]
[1585459699677,136.06,6168.82,0.0,0.88073,0.00013,2.23761]
[1585459705716,135.98,6169.1,0.0,0.88089,0.00013,2.23565]
[1585459710753,135.98,6169.17,0.0,0.8809,0.00013,2.23556]
[1585459715786,136.0,6169.05,0.0,0.88086,0.00013,2.236]
[1585459722029,136.01,6169.31,0.0,0.88088,0.00013,2.23586]
[1585459727875,136.04,6169.1,0.0,0.8808,0.00013,2.23677]
[1585459732907,135.66,6174.18,0.0,0.88199,0.00013,2.22277]
[1585459737939,135.5,6177.85,0.0,0.88268,0.00013,2.21486]
[1585459742973,136.08,6176.81,0.0,0.88176,0.00013,2.22689]
[1585459748010,136.02,6176.68,0.0,0.88182,0.00013,2.22594]
[1585459753045,135.92,6176.7,0.0,0.88195,0.00013,2.2242]
[1585459758081,136.05,6175.64,0.0,0.88164,0.00013,2.22795]
[1585459763115,135.99,6175.43,0.0,0.8817,0.00013,2.22716]
[1585459768150,135.96,6176.0,0.0,0.88182,0.00013,2.22576]
[1585459773186,136.01,6174.9,0.0,0.8816,0.00013,2.22818]
[1585459778223,135.92,6175.12,0.0,0.88176,0.00013,2.2262]
[1585459784265,135.91,6175.38,0.0,0.8818,0.00013,2.22572]
[1585459789301,135.58,6176.82,0.0,0.88245,0.00013,2.2176]
[1585459794333,135.71,6180.26,0.0,0.88271,0.00013,2.21537]
[1585459799368,135.93,6180.86,0.0,0.88249,0.00013,2.21852]
[1585459804401,135.91,6178.62,0.0,0.88222,0.00013,2.22125]
[1585459809437,135.73,6177.22,0.0,0.88229,0.00013,2.21986]
[1585459814475,135.55,6180.5,0.0,0.88296,0.00013,2.21212]
[1585459817494,135.9,6184.18,0.0,0.88295,0.00013,2.21349]
[1585459822532,135.97,6185.85,0.0,0.88307,0.00013,2.2125]
[1585459827564,136.07,6187.2,0.0,0.88311,0.00013,2.21242]
[1585459832602,135.7,6188.91,0.0,0.88384,0.00013,2.20317]
[1585459838644,135.96,6189.0,0.0,0.88349,0.00013,2.20793]
[1585459843678,135.97,6189.3,0.0,0.88352,0.00013,2.20766]
[1585459848714,136.11,6189.3,0.0,0.88333,0.00013,2.21022]
[1585459853745,136.15,6187.27,0.0,0.88301,0.00013,2.21371]
[1585459858786,136.15,6187.58,0.0,0.88306,0.00013,2.21323]
[1585459863820,136.2,6187.66,0.0,0.883,0.00013,2.21403]
[1585459868855,135.88,6189.39,0.0,0.88365,0.00013,2.20587]
[1585459873890,136.31,6190.99,0.0,0.88328,0.00013,2.21147]
[1585459878924,136.1,6191.15,0.0,0.88358,0.00013,2.20747]
[1585459883958,136.51,6189.96,0.0,0.88288,0.00013,2.21649]
[1585459888993,136.36,6189.76,0.0,0.88305,0.00013,2.21409]
[1585459895034,136.37,6188.86,0.0,0.88293,0.00013,2.21536]
[1585459900070,136.33,6189.11,0.0,0.88302,0.00013,2.21424]
[1585459905104,136.33,6189.12,0.0,0.88302,0.00013,2.21425]
[1585459910139,136.33,6189.38,0.0,0.88305,0.00013,2.21387]
[1585459916178,136.37,6189.53,0.0,0.88301,0.00013,2.21445]
[1585459922225,136.39,6189.51,0.0,0.88298,0.00013,2.21485]
[1585459927259,136.46,6187.88,0.0,0.88268,0.00013,2.21838]
[1585459932294,136.44,6187.05,0.0,0.8826,0.00013,2.21904]
[1585459938029,136.37,6186.16,0.0,0.88258,0.00013,2.21899]
[1585459944029,136.4,6186.08,0.0,0.88253,0.00013,2.21966]
[1585459949411,136.41,6185.98,0.0,0.8825,0.00013,2.21999]
[1585459954447,136.4,6186.01,0.0,0.88252,0.00013,2.21975]
[1585459959483,136.4,6186.07,0.0,0.88254,0.00013,2.21954]
[1585459965029,136.4,6185.95,0.0,0.88252,0.00013,2.21968]
[1585459971029,136.4,6185.98,0.0,0.88251,0.00013,2.21979]
[1585459976601,136.4,6186.06,0.0,0.88253,0.00013,2.2196]
[1585459981634,136.03,6190.85,0.0,0.88365,0.00013,2.20634]
[1585459986676,136.45,6192.63,0.0,0.8833,0.00013,2.21158]
[1585459991709,136.48,6189.37,0.0,0.88284,0.00013,2.21661]
[1585459996743,136.47,6187.76,0.0,0.88266,0.00013,2.21852]
[1585460001778,136.42,6187.79,0.0,0.88272,0.00013,2.21766]
[1585460006816,136.46,6187.95,0.0,0.88269,0.00013,2.21811]
[1585460011847,136.46,6187.38,0.0,0.88263,0.00013,2.21874]
[1585460016885,136.52,6186.67,0.0,0.88246,0.00013,2.22074]
[1585460021921,136.6,6186.09,0.0,0.88227,0.00013,2.22301]
[1585460026957,136.46,6186.2,0.0,0.88248,0.00013,2.22028]
[1585460031991,136.45,6186.32,0.0,0.8825,0.00013,2.22007]
[1585460037029,136.44,6186.56,0.0,0.88255,0.00013,2.21949]
[1585460042062,136.47,6186.66,0.0,0.88251,0.00013,2.22001]
[1585460049029,136.46,6186.72,0.0,0.88254,0.00013,2.21968]
[1585460054146,136.46,6186.72,0.0,0.88254,0.00013,2.21969]
[1585460059181,136.49,6186.52,0.0,0.88247,0.00013,2.22048]
[1585460064216,136.46,6186.09,0.0,0.88246,0.00013,2.22053]
[1585460070028,136.46,6185.87,0.0,0.88243,0.00013,2.22078]
[1585460075293,136.46,6185.57,0.0,0.88239,0.00013,2.22115]
[1585460082029,136.46,6185.58,0.0,0.88241,0.00013,2.22098]
[1585460088029,136.46,6185.54,0.0,0.88239,0.00013,2.22119]
[1585460094029,136.44,6185.35,0.0,0.8824,0.00013,2.22096]
[1585460099459,136.44,6185.13,0.0,0.88236,0.00013,2.22138]
[1585460104496,136.46,6185.09,0.0,0.88234,0.00013,2.22169]
[1585460109528,136.3,6185.79,0.0,0.88265,0.00013,2.21781]
[1585460114564,136.43,6183.3,0.0,0.88214,0.00013,2.22367]
[1585460119641,136.46,6182.03,0.0,0.88195,0.00013,2.22585]
[1585460126650,136.47,6181.68,0.0,0.88189,0.00013,2.22649]
[1585460131689,136.42,6181.59,0.0,0.88195,0.00013,2.22553]
[1585460136720,136.39,6181.51,0.0,0.88197,0.00013,2.22521]
[1585460141754,136.16,6182.94,0.0,0.88248,0.00013,2.21901]
[1585460146791,136.38,6183.31,0.0,0.88222,0.00013,2.22259]
[1585460151823,136.37,6184.19,0.0,0.88235,0.00013,2.22117]
[1585460157028,136.41,6184.01,0.0,0.88227,0.00013,2.2222]
[1585460162905,136.37,6183.63,0.0,0.88227,0.00013,2.22203]
[1585460167942,136.46,6182.93,0.0,0.88207,0.00013,2.2245]
[1585460172980,136.36,6182.75,0.0,0.88218,0.00013,2.2229]
[1585460178006,136.32,6182.81,0.0,0.88224,0.00013,2.22213]
[1585460183043,136.31,6183.04,0.0,0.88228,0.00013,2.22162]
[1585460188077,136.35,6182.83,0.0,0.8822,0.00013,2.22268]
[1585460194123,136.34,6182.74,0.0,0.88221,0.00013,2.2224]
[1585460199158,136.36,6182.35,0.0,0.88214,0.00013,2.2233]
[1585460205029,136.33,6182.29,0.0,0.88216,0.00013,2.22289]
[1585460210233,136.32,6182.28,0.0,0.88217,0.00013,2.22277]
[1585460216276,136.42,6180.79,0.0,0.88185,0.00013,2.22649]
[1585460221312,136.3,6180.45,0.0,0.88197,0.00013,2.22485]
[1585460226346,136.28,6180.12,0.0,0.88195,0.00013,2.22491]
[1585460231386,136.28,6180.13,0.0,0.88195,0.00013,2.22491]
[1585460238029,136.33,6180.11,0.0,0.88188,0.00013,2.22584]
[1585460244029,136.35,6179.81,0.0,0.88182,0.00013,2.22659]
[1585460249505,136.25,6180.21,0.0,0.882,0.00013,2.22433]
[1585460256029,136.24,6179.99,0.0,0.882,0.00013,2.22419]
[1585460262029,136.23,6180.01,0.0,0.88202,0.00013,2.22397]
[1585460268029,136.19,6179.96,0.0,0.88206,0.00013,2.2234]
[1585460273681,136.21,6179.99,0.0,0.88204,0.00013,2.2237]
[1585460278712,136.21,6180.0,0.0,0.88204,0.00013,2.22368]
[1585460283747,136.2,6180.05,0.0,0.88206,0.00013,2.22341]
[1585460288781,136.19,6180.0,0.0,0.88206,0.00013,2.22342]
[1585460294824,136.22,6179.97,0.0,0.88202,0.00013,2.22391]
[1585460299858,136.23,6179.67,0.0,0.88197,0.00013,2.22451]
[1585460305901,136.18,6179.72,0.0,0.88204,0.00013,2.22361]
[1585460311946,136.18,6179.65,0.0,0.88204,0.00013,2.22349]
[1585460316975,136.16,6179.63,0.0,0.88207,0.00013,2.22311]
[1585460322014,136.16,6180.19,0.0,0.88213,0.00013,2.22244]
[1585460328029,136.16,6180.14,0.0,0.88213,0.00013,2.22241]
[1585460333089,136.16,6180.09,0.0,0.88212,0.00013,2.22255]
[1585460338124,136.15,6179.99,0.0,0.88212,0.00013,2.22256]
[1585460346029,136.15,6179.91,0.0,0.88211,0.00013,2.22266]
[1585460352029,136.15,6179.88,0.0,0.88211,0.00013,2.22262]
[1585460358029,136.14,6179.96,0.0,0.88214,0.00013,2.22231]
[1585460363299,136.14,6180.01,0.0,0.88214,0.00013,2.22231]
[1585460369340,136.07,6180.43,0.0,0.88228,0.00013,2.22052]
[1585460374376,136.14,6180.91,0.0,0.88226,0.00013,2.22089]
[1585460382029,136.14,6180.93,0.0,0.88226,0.00013,2.22087]
[1585460387466,136.14,6180.62,0.0,0.88223,0.00013,2.22128]
[1585460394029,136.14,6180.6,0.0,0.88222,0.00013,2.2213]
[1585460400031,136.14,6180.61,0.0,0.88223,0.00013,2.22127]
[1585460405592,136.14,6180.62,0.0,0.88223,0.00013,2.22128]
[1585460412029,136.14,6180.75,0.0,0.88224,0.00013,2.2211]
[1585460418034,136.21,6180.29,0.0,0.88209,0.00013,2.223]
[1585460423720,136.29,6178.54,0.0,0.88175,0.00013,2.22689]
[1585460428754,136.14,6177.55,0.0,0.88183,0.00013,2.22551]
[1585460434796,136.08,6177.72,0.0,0.88193,0.00013,2.22406]
[1585460439828,136.11,6177.66,0.0,0.88189,0.00013,2.22468]
[1585460444869,136.11,6177.6,0.0,0.88188,0.00013,2.22472]
[1585460449902,136.13,6177.23,0.0,0.88181,0.00013,2.22558]
[1585460454937,136.09,6177.15,0.0,0.88184,0.00013,2.22505]
[1585460459973,136.1,6177.07,0.0,0.88183,0.00013,2.22523]
[1585460466012,136.09,6176.87,0.0,0.88181,0.00013,2.22536]
[1585460471047,136.19,6176.81,0.0,0.88167,0.00013,2.22726]
[1585460477088,136.14,6176.1,0.0,0.88164,0.00013,2.22744]
[1585460482130,136.07,6175.93,0.0,0.88172,0.00013,2.22626]
[1585460487161,136.07,6175.8,0.0,0.8817,0.00013,2.22651]
[1585460493029,136.04,6175.92,0.0,0.88176,0.00013,2.22564]
[1585460498239,136.04,6175.96,0.0,0.88177,0.00013,2.22553]
[1585460504284,136.02,6176.0,0.0,0.8818,0.00013,2.22523]
[1585460509316,136.0,6176.08,0.0,0.88184,0.00013,2.22473]
[1585460514357,136.01,6178.31,0.0,0.88212,0.00013,2.22176]
[1585460519384,136.02,6178.56,0.0,0.88213,0.00013,2.22168]
[1585460525425,136.02,6178.71,0.0,0.88214,0.00013,2.22155]
[1585460530465,136.02,6178.34,0.0,0.8821,0.00013,2.22198]
[1585460535502,136.01,6178.11,0.0,0.88209,0.00013,2.22212]
[1585460540533,136.03,6178.28,0.0,0.88208,0.00013,2.2222]
[1585460546571,136.02,6178.01,0.0,0.88207,0.00013,2.22235]
[1585460551611,136.01,6178.04,0.0,0.88208,0.00013,2.22216]
[1585460556647,136.01,6178.07,0.0,0.88209,0.00013,2.22195]
[1585460562029,136.02,6178.04,0.0,0.88207,0.00013,2.22219]
[1585460568029,136.0,6178.07,0.0,0.88211,0.00013,2.22177]
[1585460573764,136.32,6177.0,0.0,0.88153,0.00013,2.22911]
[1585460578798,136.11,6176.01,0.0,0.88168,0.00013,2.22671]
[1585460583834,136.0,6176.09,0.0,0.88185,0.00013,2.22448]
[1585460588869,135.97,6176.46,0.0,0.88193,0.00013,2.22358]
[1585460594912,135.99,6176.36,0.0,0.88189,0.00013,2.22408]
[1585460601029,135.95,6176.56,0.0,0.88197,0.00013,2.22298]
[1585460607029,135.98,6176.56,0.0,0.88194,0.00013,2.22347]
[1585460613027,135.98,6176.51,0.0,0.88193,0.00013,2.22352]
[1585460619029,135.97,6176.51,0.0,0.88195,0.00013,2.22324]
[1585460624115,135.85,6176.9,0.0,0.88216,0.00013,2.22058]
[1585460629146,135.96,6177.37,0.0,0.88207,0.00013,2.22193]
[1585460635193,135.96,6177.55,0.0,0.88209,0.00013,2.22174]
[1585460643029,135.96,6177.57,0.0,0.88209,0.00013,2.22174]
[1585460648278,135.91,6177.68,0.0,0.88217,0.00013,2.2207]
[1585460653317,135.97,6177.47,0.0,0.88208,0.00013,2.2219]
[1585460658353,136.02,6176.87,0.0,0.88192,0.00013,2.22371]
[1585460664029,135.92,6177.03,0.0,0.88207,0.00013,2.22175]
[1585460670029,135.96,6177.1,0.0,0.88204,0.00013,2.22226]
[1585460676029,135.96,6177.15,0.0,0.88205,0.00013,2.22204]
[1585460682029,135.96,6177.15,0.0,0.88205,0.00013,2.22203]
[1585460688029,135.96,6177.15,0.0,0.88205,0.00013,2.22201]
[1585460694029,135.95,6177.15,0.0,0.88205,0.00013,2.22201]
[1585460700029,135.95,6177.18,0.0,0.88206,0.00013,2.22191]
[1585460706029,135.74,6180.81,0.0,0.88282,0.00013,2.21306]
[1585460711720,135.96,6181.8,0.0,0.88264,0.00013,2.21582]
[1585460716762,136.05,6181.57,0.0,0.88249,0.00013,2.21779]
[1585460721794,136.22,6180.53,0.0,0.88212,0.00013,2.22229]
[1585460727029,136.08,6180.1,0.0,0.88227,0.00013,2.22024]
[1585460733029,136.01,6180.02,0.0,0.88235,0.00013,2.21898]
[1585460738910,136.12,6179.26,0.0,0.88211,0.00013,2.22196]
[1585460744957,136.01,6179.15,0.0,0.88225,0.00013,2.22011]
[1585460751027,136.01,6179.27,0.0,0.88226,0.00013,2.21993]
[1585460756033,136.03,6179.32,0.0,0.88224,0.00013,2.22027]
[1585460762076,136.03,6179.32,0.0,0.88224,0.00013,2.22023]
[1585460767108,136.03,6179.42,0.0,0.88225,0.00013,2.22015]
[1585460772146,136.03,6179.49,0.0,0.88226,0.00013,2.22005]
[1585460778029,136.02,6179.53,0.0,0.88227,0.00013,2.21991]
[1585460784029,136.04,6179.49,0.0,0.88225,0.00013,2.22023]
[1585460790029,136.04,6179.49,0.0,0.88224,0.00013,2.22028]
[1585460795305,136.04,6179.59,0.0,0.88226,0.00013,2.22005]
[1585460802029,136.05,6179.64,0.0,0.88226,0.00013,2.22005]
[1585460808029,136.05,6179.61,0.0,0.88225,0.00013,2.22009]
[1585460813431,136.0,6181.02,0.0,0.8825,0.00013,2.21736]
[1585460819476,136.0,6181.0,0.0,0.8825,0.00013,2.21734]
[1585460824508,136.1,6180.92,0.0,0.88236,0.00013,2.21921]
[1585460831560,136.08,6180.82,0.0,0.88237,0.00013,2.21896]
[1585460836596,136.07,6181.01,0.0,0.88241,0.00013,2.21858]
[1585460841629,136.05,6181.3,0.0,0.88247,0.00013,2.21787]
[1585460847029,136.08,6181.49,0.0,0.88246,0.00013,2.21808]
[1585460852707,136.09,6181.66,0.0,0.88247,0.00013,2.21786]
[1585460857743,136.1,6181.51,0.0,0.88243,0.00013,2.21837]
[1585460862778,136.11,6181.53,0.0,0.88242,0.00013,2.21847]
[1585460868029,136.13,6181.55,0.0,0.8824,0.00013,2.21874]
[1585460873851,136.12,6181.64,0.0,0.88243,0.00013,2.21847]
[1585460878888,136.14,6181.61,0.0,0.8824,0.00013,2.21887]
[1585460883921,136.13,6181.62,0.0,0.88241,0.00013,2.21873]
[1585460888957,136.15,6181.66,0.0,0.88239,0.00013,2.21898]
[1585460893993,136.14,6181.68,0.0,0.8824,0.00013,2.21879]
[1585460899030,136.17,6181.72,0.0,0.88236,0.00013,2.21936]
[1585460907029,136.15,6181.78,0.0,0.8824,0.00013,2.21886]
[1585460912120,136.13,6181.88,0.0,0.88244,0.00013,2.21825]
[1585460919029,136.16,6182.06,0.0,0.88243,0.00013,2.2185]
[1585460925029,136.17,6182.07,0.0,0.88242,0.00013,2.21859]
[1585460930246,136.17,6182.07,0.0,0.88241,0.00013,2.21874]
[1585460937029,136.18,6182.08,0.0,0.88241,0.00013,2.21881]
[1585460943029,136.18,6182.08,0.0,0.8824,0.00013,2.21889]
[1585460948372,136.19,6182.08,0.0,0.8824,0.00013,2.21897]
[1585460953409,136.19,6181.97,0.0,0.88238,0.00013,2.21917]
[1585460961029,136.19,6181.98,0.0,0.88237,0.00013,2.21924]
[1585460966500,136.19,6182.02,0.0,0.88239,0.00013,2.21904]
[1585460973029,136.19,6182.02,0.0,0.88238,0.00013,2.21903]
[1585460979029,136.2,6182.02,0.0,0.88237,0.00013,2.21923]
[1585460984624,136.22,6181.96,0.0,0.88233,0.00013,2.21968]
[1585460989659,136.23,6180.05,0.0,0.88207,0.00013,2.22247]
[1585460994696,136.26,6179.04,0.0,0.8819,0.00013,2.22437]
[1585461000029,136.33,6178.62,0.0,0.88176,0.00013,2.22609]
[1585461005773,136.19,6178.6,0.0,0.88195,0.00013,2.22361]
[1585461010804,136.18,6178.54,0.0,0.88195,0.00013,2.22362]
[1585461015842,136.17,6178.37,0.0,0.88194,0.00013,2.22367]
[1585461020873,136.19,6178.38,0.0,0.88192,0.00013,2.22395]
[1585461025907,136.17,6178.28,0.0,0.88194,0.00013,2.22364]
[1585461030946,136.15,6178.05,0.0,0.88193,0.00013,2.22372]
[1585461036029,136.17,6178.01,0.0,0.8819,0.00013,2.22392]
[1585461042028,136.13,6178.06,0.0,0.88196,0.00013,2.22319]
[1585461048029,136.13,6178.13,0.0,0.88198,0.00013,2.22302]
[1585461053101,136.13,6178.2,0.0,0.88198,0.00013,2.223]
[1585461058136,136.12,6178.13,0.0,0.88198,0.00013,2.22291]
[1585461063167,136.13,6178.07,0.0,0.88197,0.00013,2.22307]
[1585461069029,136.21,6176.83,0.0,0.8817,0.00013,2.22626]
[1585461074248,136.1,6176.68,0.0,0.88182,0.00013,2.22456]
[1585461080289,136.07,6176.67,0.0,0.88187,0.00013,2.22389]
[1585461085326,136.07,6176.84,0.0,0.88188,0.00013,2.22379]
[1585461092375,136.13,6176.82,0.0,0.88181,0.00013,2.22468]
[1585461097413,136.07,6176.81,0.0,0.88189,0.00013,2.22364]
[1585461103452,136.06,6176.74,0.0,0.88189,0.00013,2.22355]
[1585461108490,136.06,6176.81,0.0,0.88191,0.00013,2.22338]
[1585461114027,136.05,6176.81,0.0,0.88192,0.00013,2.22328]
[1585461119567,136.05,6176.82,0.0,0.88192,0.00013,2.22316]
[1585461125609,136.04,6176.78,0.0,0.88192,0.00013,2.22316]
[1585461131646,136.03,6176.71,0.0,0.88193,0.00013,2.2231]
[1585461138029,136.03,6176.72,0.0,0.88193,0.00013,2.22311]
[1585461144029,135.93,6176.98,0.0,0.8821,0.00013,2.22091]
[1585461150029,135.93,6177.31,0.0,0.88215,0.00013,2.22038]
[1585461156029,136.02,6177.2,0.0,0.88202,0.00013,2.22196]
[1585461162029,136.01,6177.17,0.0,0.88202,0.00013,2.22191]
[1585461168029,136.01,6177.17,0.0,0.88202,0.00013,2.22197]
[1585461174029,136.01,6177.19,0.0,0.88203,0.00013,2.22185]
[1585461180029,136.01,6177.19,0.0,0.88203,0.00013,2.22187]
[1585461186032,135.96,6178.5,0.0,0.88227,0.00013,2.21913]
[1585461191067,135.99,6178.64,0.0,0.88224,0.00013,2.2195]
[1585461196103,136.02,6178.89,0.0,0.88224,0.00013,2.21969]
[1585461204029,136.02,6178.81,0.0,0.88222,0.00013,2.21992]
[1585461210029,136.03,6178.81,0.0,0.88221,0.00013,2.21999]
[1585461215239,136.02,6178.94,0.0,0.88224,0.00013,2.21956]
[1585461220268,136.03,6179.21,0.0,0.88226,0.00013,2.21937]
[1585461225308,136.05,6179.2,0.0,0.88224,0.00013,2.21968]
[1585461231029,136.07,6178.9,0.0,0.88217,0.00013,2.22047]
[1585461236382,136.04,6178.88,0.0,0.88221,0.00013,2.21997]
[1585461243029,136.04,6178.96,0.0,0.88222,0.00013,2.21993]
[1585461249029,136.02,6179.03,0.0,0.88225,0.00013,2.21945]
[1585461255029,136.02,6179.12,0.0,0.88226,0.00013,2.21934]
[1585461260553,136.06,6179.02,0.0,0.88221,0.00013,2.22009]
[1585461265590,136.06,6178.63,0.0,0.88215,0.00013,2.22066]
[1585461270622,136.08,6178.41,0.0,0.88209,0.00013,2.22145]
[1585461275658,136.05,6178.35,0.0,0.88213,0.00013,2.22073]
[1585461281700,136.05,6178.33,0.0,0.88213,0.00013,2.22078]
[1585461286737,136.06,6178.31,0.0,0.88212,0.00013,2.22092]
[1585461291770,136.05,6178.07,0.0,0.88209,0.00013,2.22117]
[1585461297029,136.05,6178.22,0.0,0.88212,0.00013,2.22093]
[1585461302848,136.07,6178.07,0.0,0.88206,0.00013,2.22157]
[1585461307881,136.07,6177.82,0.0,0.88204,0.00013,2.22179]
[1585461312918,136.1,6177.7,0.0,0.88198,0.00013,2.22254]
[1585461318029,136.05,6177.91,0.0,0.88207,0.00013,2.22143]
[1585461323993,136.03,6177.81,0.0,0.88209,0.00013,2.22113]
[1585461329033,136.0,6177.96,0.0,0.88215,0.00013,2.22044]
[1585461334065,136.05,6177.86,0.0,0.88208,0.00013,2.22125]
[1585461339098,136.04,6177.89,0.0,0.88209,0.00013,2.2211]
[1585461345029,136.05,6177.85,0.0,0.88207,0.00013,2.22129]
[1585461350180,136.05,6177.84,0.0,0.88207,0.00013,2.2213]
[1585461355217,136.04,6177.79,0.0,0.88208,0.00013,2.22124]
[1585461360248,136.05,6177.55,0.0,0.88203,0.00013,2.2218]
[1585461365278,136.04,6177.58,0.0,0.88205,0.00013,2.22152]
[1585461370317,136.03,6177.55,0.0,0.88205,0.00013,2.22144]
[1585461376358,136.04,6177.59,0.0,0.88206,0.00013,2.2214]
[1585461384029,136.03,6177.56,0.0,0.88206,0.00013,2.22141]
[1585461389453,136.03,6177.26,0.0,0.88203,0.00013,2.2217]
[1585461394486,136.57,6173.36,0.0,0.88078,0.00013,2.23675]
[1585461400533,136.03,6171.48,0.0,0.88128,0.00013,2.22944]
[1585461405562,136.03,6171.71,0.0,0.88131,0.00013,2.2292]
[1585461411029,136.06,6171.98,0.0,0.8813,0.00013,2.22937]
[1585461417029,136.07,6171.33,0.0,0.8812,0.00013,2.23049]
[1585461422684,136.38,6170.39,0.0,0.88066,0.00013,2.23731]
[1585461427716,136.58,6167.88,0.0,0.88007,0.00013,2.24422]
[1585461430735,136.89,6161.92,0.0,0.87886,0.00013,2.25788]
[1585461432753,137.05,6156.5,0.0,0.87793,0.00013,2.26809]
[1585461434766,137.16,6152.22,0.0,0.87722,0.00013,2.27582]
[1585461439798,136.26,6150.63,0.0,0.87822,0.00013,2.26211]
[1585461444838,136.29,6149.47,0.0,0.87804,0.00013,2.26407]
[1585461449870,135.91,6153.55,0.0,0.87909,0.00013,2.25183]
[1585461451882,136.1,6157.8,0.0,0.8794,0.00013,2.24922]
[1585461456922,136.2,6160.3,0.0,0.87959,0.00013,2.24773]
[1585461461957,136.33,6158.84,0.0,0.87922,0.00013,2.25196]
[1585461466993,136.35,6159.17,0.0,0.87924,0.00013,2.25189]
[1585461472025,136.43,6157.93,0.0,0.87896,0.00013,2.25504]
[1585461477029,136.4,6157.56,0.0,0.87896,0.00013,2.25491]
[1585461482095,136.43,6158.39,0.0,0.87903,0.00013,2.25436]
[1585461487129,136.84,6156.48,0.0,0.87822,0.00013,2.26426]
[1585461492167,136.74,6153.25,0.0,0.87792,0.00013,2.26691]
[1585461497201,136.71,6152.13,0.0,0.87783,0.00013,2.26779]
[1585461502234,136.73,6151.12,0.0,0.87766,0.00013,2.26955]
[1585461507273,136.71,6150.86,0.0,0.87766,0.00013,2.26946]
[1585461512306,136.7,6151.67,0.0,0.87778,0.00013,2.26812]
[1585461517346,136.75,6151.64,0.0,0.8777,0.00013,2.26913]
[1585461522376,136.74,6152.32,0.0,0.87782,0.00013,2.2679]
[1585461527407,136.78,6152.52,0.0,0.87778,0.00013,2.26845]
[1585461532444,136.82,6152.53,0.0,0.87773,0.00013,2.26912]
[1585461537476,136.85,6152.51,0.0,0.87769,0.00013,2.26962]
[1585461542520,136.83,6152.71,0.0,0.87774,0.00013,2.26903]
[1585461547551,136.87,6152.9,0.0,0.87771,0.00013,2.26952]
[1585461552586,136.98,6151.88,0.0,0.87742,0.00013,2.27287]
[1585461558029,136.93,6151.08,0.0,0.87739,0.00013,2.27302]
[1585461563663,136.91,6151.13,0.0,0.87742,0.00013,2.27264]
[1585461568702,136.95,6151.03,0.0,0.87736,0.00013,2.27335]
[1585461573734,136.95,6149.55,0.0,0.87716,0.00013,2.27533]
[1585461578770,136.96,6149.34,0.0,0.87713,0.00013,2.27572]
[1585461583806,136.96,6148.97,0.0,0.87707,0.00013,2.27628]
[1585461588844,136.96,6148.34,0.0,0.87699,0.00013,2.2771]
[1585461593878,136.93,6148.44,0.0,0.87705,0.00013,2.27636]
[1585461598913,137.0,6147.4,0.0,0.87681,0.00013,2.27908]
[1585461603944,137.02,6146.31,0.0,0.87664,0.00013,2.28088]
[1585461608980,136.95,6146.1,0.0,0.87671,0.00013,2.27991]
[1585461614015,136.96,6146.08,0.0,0.87669,0.00013,2.2802]
[1585461619053,136.74,6147.11,0.0,0.87712,0.00013,2.27495]
[1585461624029,136.51,6152.27,0.0,0.87813,0.00013,2.26379]
[1585461629119,136.99,6152.55,0.0,0.87751,0.00013,2.27189]
[1585461634154,137.0,6150.72,0.0,0.87726,0.00013,2.27445]
[1585461639190,137.01,6149.75,0.0,0.87711,0.00013,2.27602]
[1585461645027,136.98,6149.24,0.0,0.87709,0.00013,2.27615]
[1585461650269,136.99,6149.61,0.0,0.87713,0.00013,2.27569]
[1585461655300,136.98,6150.09,0.0,0.8772,0.00013,2.27494]
[1585461660344,137.02,6149.48,0.0,0.87707,0.00013,2.27641]
[1585461665375,136.87,6149.96,0.0,0.87734,0.00013,2.27316]
[1585461670409,137.01,6150.09,0.0,0.87716,0.00013,2.27548]
[1585461675442,137.03,6150.06,0.0,0.87714,0.00013,2.2758]
[1585461680481,137.03,6150.16,0.0,0.87715,0.00013,2.2757]
[1585461685514,137.11,6151.32,0.0,0.87719,0.00013,2.27559]
[1585461690547,136.99,6152.25,0.0,0.87747,0.00013,2.27225]
[1585461695594,137.05,6152.89,0.0,0.87749,0.00013,2.27221]
[1585461700618,136.97,6153.48,0.0,0.87767,0.00013,2.27009]
[1585461705652,137.06,6154.04,0.0,0.87763,0.00013,2.27082]
[1585461710688,137.07,6153.28,0.0,0.8775,0.00013,2.27213]
[1585461715723,137.2,6148.92,0.0,0.87676,0.00013,2.28024]
[1585461720756,137.25,6147.59,0.0,0.87651,0.00013,2.28298]
[1585461725795,137.05,6147.97,0.0,0.87683,0.00013,2.27898]
[1585461730828,137.08,6147.71,0.0,0.87675,0.00013,2.27981]
[1585461735867,137.05,6148.16,0.0,0.87686,0.00013,2.27865]
[1585461740900,137.07,6148.49,0.0,0.87688,0.00013,2.27848]
[1585461745930,136.83,6150.85,0.0,0.87751,0.00013,2.27114]
[1585461750967,137.02,6151.82,0.0,0.87739,0.00013,2.27312]
[1585461756003,137.07,6152.25,0.0,0.87737,0.00013,2.27341]
[1585461761033,137.19,6152.02,0.0,0.87719,0.00013,2.27572]
[1585461766074,137.11,6152.01,0.0,0.87729,0.00013,2.27437]
[1585461772112,137.1,6151.35,0.0,0.87722,0.00013,2.27511]
[1585461777150,137.12,6151.63,0.0,0.87723,0.00013,2.27503]
[1585461782187,137.1,6151.82,0.0,0.87727,0.00013,2.27453]
[1585461787220,137.14,6152.3,0.0,0.87729,0.00013,2.27448]
[1585461792257,137.1,6152.42,0.0,0.87736,0.00013,2.27357]
[1585461797286,137.1,6152.54,0.0,0.87737,0.00013,2.27349]
[1585461802327,137.11,6153.09,0.0,0.87744,0.00013,2.27284]
[1585461807360,137.13,6154.07,0.0,0.87754,0.00013,2.27186]
[1585461812393,137.34,6154.09,0.0,0.87726,0.00013,2.27543]
[1585461817433,137.19,6153.79,0.0,0.87743,0.00013,2.27321]
[1585461822470,137.2,6154.03,0.0,0.87744,0.00013,2.27316]
[1585461827502,137.17,6153.66,0.0,0.87743,0.00013,2.27305]
[1585461832538,137.2,6153.79,0.0,0.87741,0.00013,2.27337]
[1585461837573,137.23,6153.71,0.0,0.87736,0.00013,2.27405]
[1585461842610,137.13,6154.13,0.0,0.87755,0.00013,2.27171]
[1585461847646,137.24,6154.67,0.0,0.87747,0.00013,2.27301]
[1585461852681,137.18,6154.49,0.0,0.87753,0.00013,2.27212]
[1585461857715,137.23,6154.41,0.0,0.87745,0.00013,2.27309]
[1585461862749,137.25,6154.34,0.0,0.87742,0.00013,2.27354]
[1585461867784,137.23,6154.15,0.0,0.87742,0.00013,2.27343]
[1585461873028,137.24,6154.44,0.0,0.87744,0.00013,2.27314]
[1585461878864,137.33,6154.46,0.0,0.87733,0.00013,2.2746]
[1585461883894,137.28,6154.2,0.0,0.87737,0.00013,2.27406]
[1585461888932,137.23,6154.18,0.0,0.87742,0.00013,2.27332]
[1585461893965,137.2,6154.21,0.0,0.87747,0.00013,2.27275]
[1585461899001,137.18,6154.21,0.0,0.87751,0.00013,2.27227]
[1585461904036,137.1,6154.55,0.0,0.87765,0.00013,2.27049]
[1585461909070,137.08,6154.95,0.0,0.87773,0.00013,2.26957]
[1585461915029,137.09,6155.83,0.0,0.87784,0.00013,2.26853]
[1585461920150,137.11,6156.04,0.0,0.87783,0.00013,2.26866]
[1585461927029,137.15,6156.1,0.0,0.87779,0.00013,2.2693]
[1585461932236,137.2,6156.38,0.0,0.87777,0.00013,2.26956]
[1585461937270,137.21,6156.45,0.0,0.87776,0.00013,2.26966]
[1585461942302,137.24,6156.37,0.0,0.87771,0.00013,2.27038]
[1585461947341,137.21,6157.13,0.0,0.87785,0.00013,2.26877]
[1585461952374,137.05,6158.39,0.0,0.87823,0.00013,2.26431]
[1585461957410,137.01,6160.29,0.0,0.87853,0.00013,2.26108]
[1585461962444,137.16,6160.61,0.0,0.87838,0.00013,2.26319]
[1585461967478,137.3,6160.61,0.0,0.87819,0.00013,2.2656]
[1585461972513,137.55,6159.55,0.0,0.87771,0.00013,2.2715]
[1585461977548,137.36,6158.55,0.0,0.87783,0.00013,2.26957]
[1585461982582,137.25,6159.4,0.0,0.87809,0.00013,2.26643]
[1585461987619,137.24,6159.5,0.0,0.87812,0.00013,2.26615]
[1585461992656,137.23,6159.62,0.0,0.87815,0.00013,2.26573]
[1585461997684,137.21,6159.6,0.0,0.87818,0.00013,2.26535]
[1585462002721,137.21,6159.2,0.0,0.87813,0.00013,2.26586]
[1585462007758,137.22,6159.62,0.0,0.87817,0.00013,2.26551]
[1585462012792,137.19,6159.8,0.0,0.87823,0.00013,2.26475]
[1585462017828,137.2,6160.13,0.0,0.87826,0.00013,2.26442]
[1585462022865,137.24,6160.04,0.0,0.8782,0.00013,2.26527]
[1585462027902,137.19,6160.67,0.0,0.87834,0.00013,2.26362]
[1585462032936,137.31,6160.41,0.0,0.87814,0.00013,2.26608]
[1585462037970,137.23,6160.64,0.0,0.87829,0.00013,2.26433]
[1585462043014,137.24,6160.78,0.0,0.8783,0.00013,2.26421]
[1585462048038,137.25,6160.86,0.0,0.87829,0.00013,2.26437]
[1585462053076,137.25,6160.67,0.0,0.87827,0.00013,2.26453]
[1585462058107,137.29,6160.42,0.0,0.87819,0.00013,2.26546]
[1585462063142,137.3,6160.76,0.0,0.87822,0.00013,2.26515]
[1585462069183,137.32,6160.55,0.0,0.87816,0.00013,2.26589]
[1585462074222,137.31,6160.64,0.0,0.87819,0.00013,2.26547]
[1585462079258,137.34,6160.74,0.0,0.87816,0.00013,2.26589]
[1585462085302,137.42,6160.49,0.0,0.87802,0.00013,2.26768]
[1585462090333,137.88,6158.71,0.0,0.87716,0.00013,2.27817]
[1585462095027,137.9,6153.76,0.0,0.87648,0.00013,2.28516]
[1585462099395,137.33,6150.23,0.0,0.87678,0.00013,2.27999]
[1585462104431,137.28,6149.6,0.0,0.87677,0.00013,2.27998]
[1585462109467,137.27,6150.31,0.0,0.87687,0.00013,2.27888]
[1585462114504,137.27,6151.47,0.0,0.87704,0.00013,2.27709]
[1585462119539,137.35,6151.17,0.0,0.87689,0.00013,2.27889]
[1585462124570,137.35,6151.25,0.0,0.8769,0.00013,2.2788]
[1585462129611,137.38,6150.98,0.0,0.87683,0.00013,2.27962]
[1585462134643,137.23,6151.48,0.0,0.87709,0.00013,2.27644]
[1585462139682,137.31,6152.17,0.0,0.87707,0.00013,2.27685]
[1585462144713,137.32,6151.24,0.0,0.87694,0.00013,2.27822]
[1585462149750,137.42,6149.62,0.0,0.87659,0.00013,2.28213]
[1585462154783,137.38,6148.24,0.0,0.87646,0.00013,2.2834]
[1585462160827,137.4,6147.99,0.0,0.8764,0.00013,2.28406]
[1585462165858,137.44,6147.7,0.0,0.87631,0.00013,2.28516]
[1585462170896,137.25,6147.34,0.0,0.87651,0.00013,2.28233]
[1585462175929,137.28,6147.28,0.0,0.87647,0.00013,2.2828]
[1585462180965,137.23,6147.55,0.0,0.87657,0.00013,2.28164]
[1585462185998,137.24,6147.59,0.0,0.87656,0.00013,2.2817]
[1585462191029,137.03,6151.01,0.0,0.8773,0.00013,2.27341]
[1585462196073,137.21,6151.45,0.0,0.87711,0.00013,2.27601]
[1585462201106,137.22,6151.28,0.0,0.87708,0.00013,2.27637]
[1585462206140,137.18,6151.96,0.0,0.87722,0.00013,2.27477]
[1585462211177,137.36,6153.03,0.0,0.87712,0.00013,2.27646]
[1585462216209,137.29,6152.61,0.0,0.87717,0.00013,2.27575]
[1585462221244,137.11,6153.04,0.0,0.87747,0.00013,2.27202]
[1585462226282,137.2,6153.33,0.0,0.87738,0.00013,2.27328]
[1585462232321,137.19,6153.37,0.0,0.8774,0.00013,2.27288]
[1585462237358,137.25,6151.92,0.0,0.87714,0.00013,2.2758]
[1585462242391,137.23,6150.71,0.0,0.877,0.00013,2.27715]
[1585462247429,137.21,6150.42,0.0,0.87698,0.00013,2.27727]
[1585462252463,137.21,6149.61,0.0,0.87689,0.00013,2.27821]
[1585462257496,137.19,6148.99,0.0,0.87682,0.00013,2.27879]
[1585462262536,137.2,6148.91,0.0,0.8768,0.00013,2.27906]
[1585462267569,137.1,6149.11,0.0,0.87697,0.00013,2.27696]
[1585462272601,137.18,6149.99,0.0,0.87697,0.00013,2.27727]
[1585462277643,137.21,6149.74,0.0,0.8769,0.00013,2.27803]
[1585462282674,137.11,6149.46,0.0,0.87699,0.00013,2.27678]
[1585462287710,137.12,6149.42,0.0,0.87698,0.00013,2.27692]
[1585462293029,137.16,6149.45,0.0,0.87693,0.00013,2.27752]
[1585462299029,137.17,6149.3,0.0,0.8769,0.00013,2.27784]
[1585462304829,137.15,6148.89,0.0,0.87687,0.00013,2.27811]
[1585462309863,137.17,6148.57,0.0,0.8768,0.00013,2.27884]
[1585462315908,137.13,6148.56,0.0,0.87685,0.00013,2.2782]
[1585462320939,137.15,6148.4,0.0,0.87681,0.00013,2.2787]
[1585462325972,137.1,6148.14,0.0,0.87684,0.00013,2.27826]
[1585462331008,137.23,6146.49,0.0,0.87644,0.00013,2.28276]
[1585462336047,137.38,6143.33,0.0,0.87582,0.00013,2.28965]
[1585462341081,137.02,6141.36,0.0,0.87604,0.00013,2.28604]
[1585462347029,136.97,6141.83,0.0,0.87618,0.00013,2.28444]
[1585462352170,137.07,6145.62,0.0,0.87655,0.00013,2.28091]
[1585462357191,137.21,6144.88,0.0,0.87626,0.00013,2.28449]
[1585462363236,137.03,6143.95,0.0,0.87638,0.00013,2.28256]
[1585462368269,137.07,6143.39,0.0,0.87625,0.00013,2.28403]
[1585462373304,136.98,6143.39,0.0,0.87638,0.00013,2.2824]
[1585462379344,136.97,6143.33,0.0,0.87638,0.00013,2.28228]
[1585462384380,136.97,6144.04,0.0,0.87648,0.00013,2.28127]
[1585462389416,136.9,6143.54,0.0,0.8765,0.00013,2.28081]
[1585462394452,136.89,6144.88,0.0,0.87669,0.00013,2.27884]
[1585462399487,136.97,6145.15,0.0,0.87663,0.00013,2.2798]
[1585462407029,136.94,6145.63,0.0,0.87673,0.00013,2.27865]
[1585462412579,136.95,6145.38,0.0,0.87669,0.00013,2.27903]
[1585462417614,136.94,6145.38,0.0,0.8767,0.00013,2.27884]
[1585462422648,136.97,6145.12,0.0,0.87662,0.00013,2.2798]
[1585462427680,137.02,6144.64,0.0,0.87649,0.00013,2.28129]
[1585462432719,136.98,6144.36,0.0,0.87652,0.00013,2.28086]
[1585462437753,136.92,6144.29,0.0,0.87658,0.00013,2.27997]
[1585462442790,136.96,6143.96,0.0,0.87649,0.00013,2.28109]
[1585462447824,136.94,6144.04,0.0,0.87652,0.00013,2.28064]
[1585462453867,136.9,6144.1,0.0,0.87658,0.00013,2.27994]
[1585462458898,136.87,6143.92,0.0,0.87659,0.00013,2.2797]
[1585462463933,136.95,6143.25,0.0,0.8764,0.00013,2.28194]
[1585462468973,136.84,6139.72,0.0,0.87608,0.00013,2.28479]
[1585462474003,137.06,6135.67,0.0,0.87524,0.00013,2.29402]
[1585462479029,136.73,6132.31,0.0,0.87524,0.00013,2.29277]
[1585462484074,136.84,6134.12,0.0,0.87534,0.00013,2.29218]
[1585462489112,136.75,6135.05,0.0,0.87558,0.00013,2.28947]
[1585462494145,136.13,6138.12,0.0,0.87684,0.00013,2.27433]
[1585462499179,136.7,6139.85,0.0,0.87629,0.00013,2.28201]
[1585462504214,136.76,6140.07,0.0,0.87623,0.00013,2.28286]
[1585462509251,136.72,6139.46,0.0,0.87622,0.00013,2.28286]
[1585462514284,136.75,6140.09,0.0,0.87625,0.00013,2.28262]
[1585462519322,136.68,6140.14,0.0,0.87635,0.00013,2.28136]
[1585462525362,136.68,6140.3,0.0,0.87638,0.00013,2.28103]
[1585462530399,136.62,6142.05,0.0,0.8767,0.00013,2.27761]
[1585462535436,136.91,6140.44,0.0,0.87609,0.00013,2.28475]
[1585462540470,136.63,6139.99,0.0,0.87641,0.00013,2.28048]
[1585462545503,136.6,6140.25,0.0,0.87649,0.00013,2.27961]
[1585462550538,136.64,6141.65,0.0,0.87663,0.00013,2.27832]
[1585462555573,136.65,6142.13,0.0,0.87667,0.00013,2.27788]
[1585462560608,136.6,6143.06,0.0,0.87687,0.00013,2.27569]
[1585462565644,136.7,6142.2,0.0,0.87661,0.00013,2.27869]
[1585462570680,136.72,6141.07,0.0,0.87643,0.00013,2.28061]
[1585462575715,136.64,6141.2,0.0,0.87656,0.00013,2.27904]
[1585462580747,136.63,6141.35,0.0,0.87659,0.00013,2.27861]
[1585462585787,136.59,6141.96,0.0,0.87673,0.00013,2.27704]
[1585462590815,136.63,6142.57,0.0,0.87675,0.00013,2.27699]
[1585462595852,136.63,6143.11,0.0,0.87683,0.00013,2.27618]
[1585462600887,136.72,6142.49,0.0,0.87663,0.00013,2.27855]
[1585462605922,136.61,6142.74,0.0,0.87681,0.00013,2.27623]
[1585462610957,136.67,6142.74,0.0,0.87672,0.00013,2.27738]
[1585462615994,136.62,6143.03,0.0,0.87683,0.00013,2.27607]
[1585462621032,136.69,6142.92,0.0,0.87673,0.00013,2.27733]
[1585462626065,136.69,6142.78,0.0,0.87671,0.00013,2.27755]
[1585462631100,136.64,6141.66,0.0,0.87663,0.00013,2.27822]
[1585462636137,136.64,6141.05,0.0,0.87655,0.00013,2.27902]
[1585462643188,136.67,6140.81,0.0,0.87647,0.00013,2.27993]
[1585462648217,136.62,6140.76,0.0,0.87654,0.00013,2.27908]
[1585462653253,136.62,6141.04,0.0,0.87657,0.00013,2.27867]
[1585462658290,136.65,6140.97,0.0,0.87653,0.00013,2.27917]
[1585462663321,136.65,6141.21,0.0,0.87656,0.00013,2.27885]
[1585462668360,136.64,6141.37,0.0,0.87659,0.00013,2.27858]
[1585462674027,136.53,6141.73,0.0,0.87679,0.00013,2.27613]
[1585462679439,136.68,6143.44,0.0,0.87682,0.00013,2.27632]
[1585462684467,136.53,6146.29,0.0,0.8774,0.00013,2.26983]
[1585462689506,136.63,6149.07,0.0,0.87764,0.00013,2.26781]
[1585462694541,136.77,6148.49,0.0,0.87736,0.00013,2.27122]
[1585462699578,136.84,6147.56,0.0,0.87714,0.00013,2.27366]
[1585462704610,136.72,6147.97,0.0,0.87737,0.00013,2.27089]
[1585462709648,136.75,6148.47,0.0,0.87739,0.00013,2.27077]
[1585462714678,136.78,6148.86,0.0,0.87741,0.00013,2.2706]
[1585462719713,136.74,6149.4,0.0,0.87753,0.00013,2.2692]
[1585462724749,136.83,6148.98,0.0,0.87736,0.00013,2.27133]
[1585462729782,136.81,6148.79,0.0,0.87735,0.00013,2.27132]
[1585462734816,136.79,6148.75,0.0,0.87737,0.00013,2.27106]
[1585462739854,136.87,6148.71,0.0,0.87726,0.00013,2.27244]
[1585462744891,136.81,6149.88,0.0,0.8775,0.00013,2.26988]
[1585462749928,136.88,6149.82,0.0,0.87739,0.00013,2.27121]
[1585462754960,136.91,6149.72,0.0,0.87735,0.00013,2.27174]
[1585462760000,136.83,6149.6,0.0,0.87743,0.00013,2.27058]
[1585462765028,137.01,6149.38,0.0,0.87716,0.00013,2.274]
[1585462770029,136.91,6149.37,0.0,0.87729,0.00013,2.27233]
[1585462775098,136.77,6149.98,0.0,0.87757,0.00013,2.26885]
[1585462780133,136.96,6150.19,0.0,0.87734,0.00013,2.2719]
[1585462785173,136.96,6150.23,0.0,0.87734,0.00013,2.27191]
[1585462791027,136.96,6150.36,0.0,0.87736,0.00013,2.2717]
[1585462797029,136.98,6150.48,0.0,0.87736,0.00013,2.27178]
[1585462802292,137.05,6150.27,0.0,0.87723,0.00013,2.27341]
[1585462808333,137.0,6150.37,0.0,0.87731,0.00013,2.27236]
[1585462813364,137.15,6150.64,0.0,0.87715,0.00013,2.27461]
[1585462818402,137.08,6151.24,0.0,0.87732,0.00013,2.27256]
[1585462824029,137.06,6152.41,0.0,0.8775,0.00013,2.27071]
[1585462829486,137.05,6152.27,0.0,0.8775,0.00013,2.27068]
[1585462835523,137.07,6152.58,0.0,0.87751,0.00013,2.27053]
[1585462840560,137.07,6152.29,0.0,0.87748,0.00013,2.27084]
[1585462845591,137.04,6152.03,0.0,0.87748,0.00013,2.27071]
[1585462850627,137.08,6152.24,0.0,0.87745,0.00013,2.27116]
[1585462855658,137.12,6152.38,0.0,0.87742,0.00013,2.2717]
[1585462860699,137.22,6152.27,0.0,0.87727,0.00013,2.27358]
[1585462865736,137.18,6152.5,0.0,0.87736,0.00013,2.27249]
[1585462870770,137.13,6153.06,0.0,0.8775,0.00013,2.27084]
[1585462875804,137.12,6153.78,0.0,0.87761,0.00013,2.26967]
[1585462880839,137.02,6154.19,0.0,0.87779,0.00013,2.26748]
[1585462885874,137.13,6154.91,0.0,0.87775,0.00013,2.26834]
[1585462890906,137.24,6154.84,0.0,0.87759,0.00013,2.27032]
[1585462895943,137.19,6155.54,0.0,0.87775,0.00013,2.26851]
[1585462900978,137.23,6155.22,0.0,0.87765,0.00013,2.26961]
[1585462906020,137.24,6155.26,0.0,0.87764,0.00013,2.26973]
[1585462911029,137.26,6155.18,0.0,0.87761,0.00013,2.27016]
[1585462917029,137.27,6155.03,0.0,0.87758,0.00013,2.2705]
[1585462922128,137.35,6154.61,0.0,0.87741,0.00013,2.27257]
[1585462927159,137.3,6154.4,0.0,0.87746,0.00013,2.27183]
[1585462932198,137.34,6154.2,0.0,0.87737,0.00013,2.2729]
[1585462937230,137.3,6154.39,0.0,0.87745,0.00013,2.27188]
[1585462942267,137.31,6154.47,0.0,0.87745,0.00013,2.27203]
[1585462947300,137.29,6155.19,0.0,0.87757,0.00013,2.27066]
[1585462952336,137.29,6154.97,0.0,0.87754,0.00013,2.27089]
[1585462957369,137.33,6154.95,0.0,0.87749,0.00013,2.27154]
[1585462962408,137.22,6155.36,0.0,0.87769,0.00013,2.26913]
[1585462968029,137.3,6156.24,0.0,0.8777,0.00013,2.2693]
[1585462973485,137.36,6156.2,0.0,0.87762,0.00013,2.27034]
[1585462978519,137.46,6155.68,0.0,0.87742,0.00013,2.27279]
[1585462983555,137.37,6155.45,0.0,0.8775,0.00013,2.27165]
[1585462989028,137.4,6155.41,0.0,0.87746,0.00013,2.27212]
[1585462995029,137.34,6156.29,0.0,0.87765,0.00013,2.26995]
[1585463000674,137.42,6155.64,0.0,0.87747,0.00013,2.27213]
[1585463007028,137.43,6155.57,0.0,0.87744,0.00013,2.2724]
[1585463012758,137.42,6155.64,0.0,0.87746,0.00013,2.27216]
[1585463018799,137.43,6155.51,0.0,0.87744,0.00013,2.27237]
[1585463023834,137.45,6155.48,0.0,0.8774,0.00013,2.27285]
[1585463028869,137.78,6154.02,0.0,0.87676,0.00013,2.28063]
[1585463033906,137.41,6150.86,0.0,0.87684,0.00013,2.2784]
[1585463038941,137.39,6150.49,0.0,0.87682,0.00013,2.27849]
[1585463045988,137.33,6151.16,0.0,0.87699,0.00013,2.27658]
[1585463051028,137.33,6152.24,0.0,0.87713,0.00013,2.27515]
[1585463056062,137.42,6152.15,0.0,0.877,0.00013,2.27683]
[1585463061092,137.34,6151.89,0.0,0.87708,0.00013,2.27571]
[1585463066127,137.4,6151.94,0.0,0.877,0.00013,2.2768]
[1585463072174,137.4,6151.76,0.0,0.87699,0.00013,2.27675]
[1585463079029,137.38,6151.71,0.0,0.877,0.00013,2.2766]
[1585463084257,137.33,6152.38,0.0,0.87716,0.00013,2.27473]
[1585463089292,137.36,6152.4,0.0,0.87713,0.00013,2.27523]
[1585463095334,137.38,6154.42,0.0,0.87737,0.00013,2.27283]
[1585463100370,137.32,6155.87,0.0,0.87763,0.00013,2.26989]
[1585463105404,137.27,6156.16,0.0,0.87774,0.00013,2.26863]
[1585463110442,137.39,6154.89,0.0,0.87741,0.00013,2.27248]
[1585463115477,137.33,6155.31,0.0,0.87755,0.00013,2.27081]
[1585463120513,137.35,6155.54,0.0,0.87755,0.00013,2.27086]
[1585463126552,137.43,6155.53,0.0,0.87744,0.00013,2.27234]
[1585463131590,137.4,6155.92,0.0,0.87753,0.00013,2.27115]
[1585463136619,137.41,6155.6,0.0,0.87748,0.00013,2.2717]
[1585463141661,137.42,6155.57,0.0,0.87747,0.00013,2.27188]
[1585463146697,137.46,6155.42,0.0,0.87739,0.00013,2.2729]
[1585463151727,137.46,6155.43,0.0,0.8774,0.00013,2.27277]
[1585463157029,137.48,6155.52,0.0,0.87738,0.00013,2.27302]
[1585463162801,137.47,6154.47,0.0,0.87725,0.00013,2.27434]
[1585463168849,137.46,6154.01,0.0,0.87721,0.00013,2.27467]
[1585463173879,137.45,6154.27,0.0,0.87725,0.00013,2.2742]
[1585463178916,137.47,6154.29,0.0,0.87722,0.00013,2.27458]
[1585463183954,137.48,6154.06,0.0,0.87719,0.00013,2.27492]
[1585463188986,137.43,6155.77,0.0,0.87748,0.00013,2.27186]
[1585463194023,137.6,6155.55,0.0,0.87723,0.00013,2.27495]
[1585463199029,137.49,6154.16,0.0,0.8772,0.00013,2.27481]
[1585463204090,137.46,6153.68,0.0,0.87717,0.00013,2.27498]
[1585463209125,137.53,6154.99,0.0,0.87724,0.00013,2.27453]
[1585463214160,137.48,6154.78,0.0,0.87728,0.00013,2.27391]
[1585463219198,137.49,6154.78,0.0,0.87727,0.00013,2.27409]
[1585463224251,137.52,6155.05,0.0,0.87727,0.00013,2.27415]
[1585463230274,137.47,6155.08,0.0,0.87733,0.00013,2.27337]
[1585463235311,137.38,6155.76,0.0,0.87755,0.00013,2.27087]
[1585463240343,137.2,6159.37,0.0,0.87827,0.00013,2.2628]
[1585463245376,137.48,6162.12,0.0,0.87825,0.00013,2.26402]
[1585463250416,137.75,6162.7,0.0,0.87797,0.00013,2.26788]
[1585463256029,137.5,6162.57,0.0,0.87828,0.00013,2.26368]
[1585463261494,137.37,6162.51,0.0,0.87846,0.00013,2.26131]
[1585463266526,137.38,6162.68,0.0,0.87846,0.00013,2.26143]
[1585463271564,137.34,6162.87,0.0,0.87855,0.00013,2.26037]
[1585463276599,137.37,6163.19,0.0,0.87854,0.00013,2.26057]
[1585463281636,137.42,6163.82,0.0,0.87856,0.00013,2.26053]
[1585463286668,137.6,6162.72,0.0,0.87817,0.00013,2.2652]
[1585463291704,137.43,6162.62,0.0,0.87838,0.00013,2.2624]
[1585463296736,137.43,6162.65,0.0,0.8784,0.00013,2.26223]
[1585463301774,137.41,6162.79,0.0,0.87844,0.00013,2.26178]
[1585463306808,137.31,6162.6,0.0,0.87855,0.00013,2.26017]
[1585463312856,137.39,6162.71,0.0,0.87846,0.00013,2.26136]
[1585463317884,137.39,6162.7,0.0,0.87846,0.00013,2.26143]
[1585463323926,137.38,6162.83,0.0,0.8785,0.00013,2.26095]
[1585463328960,137.39,6163.45,0.0,0.87855,0.00013,2.26041]
[1585463333999,137.37,6163.83,0.0,0.87864,0.00013,2.25941]
[1585463339027,137.4,6163.83,0.0,0.8786,0.00013,2.25995]
[1585463345078,137.39,6163.68,0.0,0.87859,0.00013,2.26007]
[1585463352029,137.39,6163.69,0.0,0.87859,0.00013,2.26004]
[1585463357159,137.37,6163.88,0.0,0.87864,0.00013,2.25946]
[1585463362192,137.39,6163.93,0.0,0.87862,0.00013,2.25974]
[1585463367226,137.39,6163.59,0.0,0.87857,0.00013,2.26025]
[1585463372263,137.39,6163.62,0.0,0.87859,0.00013,2.25998]
[1585463377299,137.34,6163.99,0.0,0.87871,0.00013,2.25855]
[1585463382333,137.4,6163.87,0.0,0.8786,0.00013,2.2599]
[1585463387364,137.39,6163.61,0.0,0.87858,0.00013,2.26005]
[1585463392401,137.39,6163.7,0.0,0.87859,0.00013,2.25993]
[1585463398449,137.39,6163.72,0.0,0.8786,0.00013,2.2599]
[1585463403484,137.39,6163.71,0.0,0.8786,0.00013,2.25986]
[1585463409029,137.4,6163.42,0.0,0.87855,0.00013,2.26041]
[1585463414559,137.4,6163.65,0.0,0.87858,0.00013,2.26008]
[1585463419590,137.44,6162.91,0.0,0.87843,0.00013,2.26182]
[1585463425637,137.39,6162.61,0.0,0.87846,0.00013,2.26132]
[1585463432683,137.39,6162.6,0.0,0.87846,0.00013,2.26119]
[1585463439029,137.39,6162.47,0.0,0.87844,0.00013,2.26137]
[1585463444771,137.37,6162.52,0.0,0.87848,0.00013,2.26096]
[1585463450812,137.34,6163.81,0.0,0.87868,0.00013,2.25872]
[1585463455848,137.41,6163.95,0.0,0.8786,0.00013,2.25981]
[1585463460885,137.43,6163.69,0.0,0.87854,0.00013,2.26055]
[1585463466029,137.47,6163.64,0.0,0.87849,0.00013,2.26125]
[1585463472029,137.43,6163.83,0.0,0.87856,0.00013,2.26029]
[1585463477998,137.44,6163.84,0.0,0.87855,0.00013,2.26045]
[1585463484027,137.44,6163.8,0.0,0.87855,0.00013,2.26045]
[1585463489076,137.44,6163.81,0.0,0.87855,0.00013,2.26046]
[1585463496029,137.44,6163.75,0.0,0.87855,0.00013,2.26035]
[1585463501166,137.43,6163.68,0.0,0.87855,0.00013,2.2604]
[1585463506194,137.41,6163.75,0.0,0.87858,0.00013,2.25994]
[1585463513249,137.43,6163.68,0.0,0.87855,0.00013,2.26034]
[1585463518284,137.43,6163.75,0.0,0.87856,0.00013,2.26023]
[1585463523317,137.39,6163.7,0.0,0.87861,0.00013,2.25953]
[1585463529029,137.45,6163.59,0.0,0.87851,0.00013,2.26082]
[1585463535029,137.2,6164.52,0.0,0.87897,0.00013,2.25522]
[1585463540436,137.43,6164.17,0.0,0.87862,0.00013,2.25966]
[1585463545473,137.42,6163.76,0.0,0.87857,0.00013,2.26009]
[1585463550511,137.48,6163.9,0.0,0.87852,0.00013,2.26084]
[1585463555551,137.42,6163.77,0.0,0.87859,0.00013,2.25983]
[1585463562029,137.42,6163.81,0.0,0.87858,0.00013,2.2599]
[1585463567631,137.42,6163.74,0.0,0.87858,0.00013,2.25997]
[1585463572667,137.36,6163.76,0.0,0.87867,0.00013,2.25881]
[1585463578709,137.42,6163.39,0.0,0.87853,0.00013,2.26042]
[1585463583744,137.41,6163.71,0.0,0.87859,0.00013,2.25973]
[1585463588779,137.47,6163.54,0.0,0.87848,0.00013,2.26112]
[1585463595029,137.42,6163.65,0.0,0.87857,0.00013,2.26002]
[1585463600865,137.42,6163.73,0.0,0.87858,0.00013,2.25992]
[1585463605899,137.49,6163.45,0.0,0.87845,0.00013,2.2615]
[1585463610933,137.38,6163.61,0.0,0.87861,0.00013,2.25944]
[1585463616029,137.43,6163.59,0.0,0.87856,0.00013,2.26011]
[1585463622013,137.43,6163.61,0.0,0.87856,0.00013,2.26013]
[1585463627045,137.41,6163.61,0.0,0.87857,0.00013,2.25988]
[1585463632082,137.53,6163.01,0.0,0.87834,0.00013,2.26275]
[1585463640029,137.41,6162.28,0.0,0.87841,0.00013,2.26152]
[1585463646029,137.34,6162.73,0.0,0.87855,0.00013,2.25984]
[1585463652029,137.52,6162.15,0.0,0.87824,0.00013,2.26375]
[1585463657257,137.42,6161.33,0.0,0.87827,0.00013,2.26299]
[1585463662292,137.38,6160.89,0.0,0.87826,0.00013,2.263]
[1585463667329,137.38,6161.29,0.0,0.87832,0.00013,2.26235]
[1585463672366,137.44,6161.11,0.0,0.87822,0.00013,2.26352]
[1585463677401,137.39,6161.36,0.0,0.87832,0.00013,2.26231]
[1585463683442,137.47,6161.01,0.0,0.87817,0.00013,2.26419]
[1585463688476,137.48,6160.9,0.0,0.87814,0.00013,2.26453]
[1585463693513,137.47,6160.73,0.0,0.87813,0.00013,2.26459]
[1585463700029,137.5,6160.63,0.0,0.87807,0.00013,2.26529]
[1585463705596,137.51,6160.82,0.0,0.87808,0.00013,2.26526]
[1585463711635,137.6,6160.28,0.0,0.87789,0.00013,2.26754]
[1585463717680,137.57,6160.18,0.0,0.87792,0.00013,2.26711]
[1585463722719,137.59,6160.34,0.0,0.87791,0.00013,2.26731]
[1585463728759,137.61,6160.09,0.0,0.87786,0.00013,2.26786]
[1585463733798,137.6,6159.8,0.0,0.87783,0.00013,2.26809]
[1585463739029,137.65,6159.77,0.0,0.87777,0.00013,2.2689]
[1585463744872,137.59,6159.71,0.0,0.87783,0.00013,2.26803]
[1585463749909,137.54,6159.76,0.0,0.87791,0.00013,2.26707]
[1585463755948,137.84,6158.41,0.0,0.87734,0.00013,2.274]
[1585463760984,137.49,6158.71,0.0,0.87784,0.00013,2.26753]
[1585463766018,137.56,6158.37,0.0,0.8777,0.00013,2.26928]
[1585463772029,137.46,6158.26,0.0,0.87781,0.00013,2.26771]
[1585463777094,137.47,6158.06,0.0,0.87779,0.00013,2.26801]
[1585463784029,137.38,6158.13,0.0,0.87792,0.00013,2.26632]
[1585463789183,137.44,6158.21,0.0,0.87784,0.00013,2.26742]
[1585463794218,137.52,6157.6,0.0,0.87766,0.00013,2.26937]
[1585463799253,137.43,6157.66,0.0,0.87779,0.00013,2.26774]
[1585463804286,137.45,6157.52,0.0,0.87774,0.00013,2.26838]
[1585463811029,137.4,6157.81,0.0,0.87784,0.00013,2.26711]
[1585463816373,137.39,6157.78,0.0,0.87785,0.00013,2.26699]
[1585463821409,137.24,6158.02,0.0,0.87809,0.00013,2.26393]
[1585463826442,137.23,6162.01,0.0,0.87863,0.00013,2.25842]
[1585463831477,137.37,6163.76,0.0,0.87866,0.00013,2.25859]
[1585463836515,137.53,6162.92,0.0,0.87835,0.00013,2.26238]
[1585463841547,137.34,6161.68,0.0,0.87844,0.00013,2.26074]
[1585463846583,137.28,6162.13,0.0,0.87858,0.00013,2.25903]
[1585463851619,137.3,6162.45,0.0,0.8786,0.00013,2.25887]
[1585463856655,137.29,6162.83,0.0,0.87865,0.00013,2.25829]
[1585463862029,137.36,6162.63,0.0,0.87854,0.00013,2.25969]
[1585463867731,137.3,6162.47,0.0,0.8786,0.00013,2.2589]
[1585463872768,137.46,6162.15,0.0,0.87835,0.00013,2.26203]
[1585463877799,137.3,6162.5,0.0,0.8786,0.00013,2.2589]
[1585463882840,137.36,6161.9,0.0,0.87845,0.00013,2.26065]
[1585463887872,137.55,6158.79,0.0,0.87779,0.00013,2.26815]
[1585463892906,137.33,6158.88,0.0,0.87809,0.00013,2.26427]
[1585463898029,137.32,6158.57,0.0,0.87806,0.00013,2.26452]
[1585463903987,137.32,6158.56,0.0,0.87806,0.00013,2.26447]
[1585463909019,137.31,6158.62,0.0,0.87808,0.00013,2.2642]
[1585463914058,137.3,6158.84,0.0,0.87813,0.00013,2.26358]
[1585463919086,137.3,6159.74,0.0,0.87825,0.00013,2.26241]
[1585463925029,137.32,6158.88,0.0,0.87811,0.00013,2.26389]
[1585463931029,137.18,6159.09,0.0,0.87832,0.00013,2.26121]
[1585463936207,137.27,6159.17,0.0,0.87821,0.00013,2.26273]
[1585463941245,137.26,6158.91,0.0,0.87819,0.00013,2.26284]
[1585463946280,137.22,6159.03,0.0,0.87826,0.00013,2.262]
[1585463951313,137.13,6159.17,0.0,0.8784,0.00013,2.26025]
[1585463957356,137.24,6158.85,0.0,0.87821,0.00013,2.26261]
[1585463962392,137.23,6159.2,0.0,0.87827,0.00013,2.26197]
[1585463968434,137.32,6158.88,0.0,0.8781,0.00013,2.26402]
[1585463973465,137.3,6159.04,0.0,0.87817,0.00013,2.26315]
[1585463978502,137.22,6158.95,0.0,0.87826,0.00013,2.26191]
[1585463983538,137.11,6158.92,0.0,0.8784,0.00013,2.26005]
[1585463988571,137.18,6158.66,0.0,0.87827,0.00013,2.2617]
[1585463993605,137.21,6158.67,0.0,0.87824,0.00013,2.26211]
[1585463999650,137.28,6158.83,0.0,0.87816,0.00013,2.2632]
[1585464004684,137.17,6158.62,0.0,0.87828,0.00013,2.2615]
[1585464009716,137.14,6158.92,0.0,0.87836,0.00013,2.26059]
[1585464014756,137.24,6158.75,0.0,0.8782,0.00013,2.26259]
[1585464021029,137.22,6158.49,0.0,0.87819,0.00013,2.26258]
[1585464026837,137.15,6158.47,0.0,0.87829,0.00013,2.26127]
[1585464032878,137.18,6158.4,0.0,0.87824,0.00013,2.26189]
[1585464037916,137.2,6158.36,0.0,0.87821,0.00013,2.26223]
[1585464042953,137.18,6158.23,0.0,0.87822,0.00013,2.26202]
[1585464048029,137.22,6158.22,0.0,0.87816,0.00013,2.26285]
[1585464054028,137.16,6158.24,0.0,0.87825,0.00013,2.26168]
[1585464059066,137.14,6158.41,0.0,0.8783,0.00013,2.26105]
[1585464066029,137.17,6158.3,0.0,0.87824,0.00013,2.26187]
[1585464071150,137.18,6158.14,0.0,0.87821,0.00013,2.26222]
[1585464076184,137.15,6158.32,0.0,0.87828,0.00013,2.26134]
[1585464081217,137.16,6158.29,0.0,0.87826,0.00013,2.26158]
[1585464087029,137.16,6158.09,0.0,0.87824,0.00013,2.26182]
[1585464092296,137.14,6158.22,0.0,0.87828,0.00013,2.26123]
[1585464097330,137.16,6158.1,0.0,0.87824,0.00013,2.26174]
[1585464102364,137.15,6157.82,0.0,0.87821,0.00013,2.26201]
[1585464108029,137.13,6157.71,0.0,0.87822,0.00013,2.26184]
[1585464113441,137.12,6157.67,0.0,0.87824,0.00013,2.26161]
[1585464120029,137.14,6157.5,0.0,0.87819,0.00013,2.26218]
[1585464125526,137.12,6157.54,0.0,0.87822,0.00013,2.26175]
[1585464130562,137.12,6157.5,0.0,0.8782,0.00013,2.26195]
[1585464137608,137.12,6157.59,0.0,0.87822,0.00013,2.26176]
[1585464142647,137.12,6157.56,0.0,0.87822,0.00013,2.26174]
[1585464148688,137.17,6157.6,0.0,0.87816,0.00013,2.26253]
[1585464153721,137.14,6157.56,0.0,0.8782,0.00013,2.26203]
[1585464158756,137.13,6157.4,0.0,0.87819,0.00013,2.26199]
[1585464165029,137.1,6157.37,0.0,0.87822,0.00013,2.26157]
[1585464170840,137.05,6157.56,0.0,0.87832,0.00013,2.26035]
[1585464175876,137.12,6157.57,0.0,0.87822,0.00013,2.2617]
[1585464180913,137.1,6157.48,0.0,0.87824,0.00013,2.26143]
[1585464185954,137.05,6157.64,0.0,0.87833,0.00013,2.26035]
[1585464192029,137.12,6157.46,0.0,0.87821,0.00013,2.26175]
[1585464198028,137.1,6157.46,0.0,0.87824,0.00013,2.26136]
[1585464203064,137.13,6156.19,0.0,0.87802,0.00013,2.26376]
[1585464208101,137.58,6151.38,0.0,0.87678,0.00013,2.2781]
[1585464213134,137.07,6151.24,0.0,0.87746,0.00013,2.26918]
[1585464218170,137.3,6151.46,0.0,0.87718,0.00013,2.27288]
[1585464223207,137.25,6150.67,0.0,0.87714,0.00013,2.27317]
[1585464228238,137.06,6151.55,0.0,0.87752,0.00013,2.2686]
[1585464233277,136.94,6152.56,0.0,0.87782,0.00013,2.26507]
[1585464238310,137.08,6153.5,0.0,0.87775,0.00013,2.26626]
[1585464243345,137.22,6154.21,0.0,0.87765,0.00013,2.26782]
[1585464248379,137.2,6152.82,0.0,0.8775,0.00013,2.26929]
[1585464253415,137.15,6152.9,0.0,0.87758,0.00013,2.26827]
[1585464258455,137.21,6152.67,0.0,0.87747,0.00013,2.26967]
[1585464264029,137.18,6152.34,0.0,0.87746,0.00013,2.26962]
[1585464269529,137.1,6151.84,0.0,0.8775,0.00013,2.26892]
[1585464274564,137.07,6151.78,0.0,0.87753,0.00013,2.26839]
[1585464279594,137.1,6151.57,0.0,0.87748,0.00013,2.26907]
[1585464284633,137.05,6151.58,0.0,0.87755,0.00013,2.26815]
[1585464289671,137.03,6151.57,0.0,0.87756,0.00013,2.26793]
[1585464295710,137.01,6151.66,0.0,0.87761,0.00013,2.2674]
[1585464300747,136.99,6152.33,0.0,0.87772,0.00013,2.26613]
[1585464305779,136.95,6151.79,0.0,0.87771,0.00013,2.26616]
[1585464310821,136.97,6152.23,0.0,0.87773,0.00013,2.26603]
[1585464315852,137.15,6151.46,0.0,0.87739,0.00013,2.27008]
[1585464320890,136.96,6151.23,0.0,0.87762,0.00013,2.26709]
[1585464327029,136.97,6151.17,0.0,0.8776,0.00013,2.26731]
[1585464332970,136.87,6151.35,0.0,0.87775,0.00013,2.26532]
[1585464339010,136.88,6151.49,0.0,0.87776,0.00013,2.26526]
[1585464345029,136.9,6151.32,0.0,0.87771,0.00013,2.26586]
[1585464351029,136.87,6151.37,0.0,0.87776,0.00013,2.26521]
[1585464356130,136.89,6151.24,0.0,0.87771,0.00013,2.26582]
[1585464361165,136.78,6150.99,0.0,0.87783,0.00013,2.26422]
[1585464366203,136.75,6151.17,0.0,0.8779,0.00013,2.26333]
[1585464371238,136.81,6152.18,0.0,0.87795,0.00013,2.26304]
[1585464376272,136.84,6152.6,0.0,0.87796,0.00013,2.26301]
[1585464382316,136.84,6152.96,0.0,0.87801,0.00013,2.26258]
[1585464387349,136.85,6152.84,0.0,0.87799,0.00013,2.26283]
[1585464392381,136.82,6153.31,0.0,0.87809,0.00013,2.26159]
[1585464397420,136.91,6152.77,0.0,0.87789,0.00013,2.26392]
[1585464402453,136.92,6151.86,0.0,0.87776,0.00013,2.26532]
[1585464408029,136.87,6151.43,0.0,0.87777,0.00013,2.26499]
[1585464413531,136.82,6151.42,0.0,0.87784,0.00013,2.26408]
[1585464418563,136.81,6151.39,0.0,0.87785,0.00013,2.26406]
[1585464426027,136.8,6151.36,0.0,0.87786,0.00013,2.26392]
[1585464431658,136.8,6151.38,0.0,0.87786,0.00013,2.26384]
[1585464436691,136.78,6152.17,0.0,0.878,0.00013,2.26235]
[1585464442731,136.8,6152.19,0.0,0.87797,0.00013,2.26268]
[1585464447768,136.73,6152.11,0.0,0.87805,0.00013,2.26162]
[1585464453029,136.84,6151.85,0.0,0.87787,0.00013,2.26383]
[1585464458843,136.81,6152.04,0.0,0.87794,0.00013,2.26296]
[1585464464886,136.79,6152.18,0.0,0.87799,0.00013,2.26241]
[1585464471029,136.78,6152.04,0.0,0.87799,0.00013,2.26238]
[1585464476973,136.73,6152.02,0.0,0.87804,0.00013,2.26163]
[1585464482006,136.78,6151.84,0.0,0.87796,0.00013,2.26272]
[1585464488050,136.81,6151.83,0.0,0.87791,0.00013,2.26329]
[1585464494092,136.79,6151.96,0.0,0.87796,0.00013,2.26269]
[1585464499127,136.79,6151.91,0.0,0.87795,0.00013,2.26288]
[1585464504158,136.78,6151.8,0.0,0.87795,0.00013,2.26279]
[1585464510029,136.77,6151.78,0.0,0.87796,0.00013,2.26269]
[1585464515240,136.81,6151.62,0.0,0.87789,0.00013,2.26343]
[1585464522029,136.79,6151.68,0.0,0.87792,0.00013,2.26307]
[1585464527319,136.76,6151.65,0.0,0.87796,0.00013,2.26257]
[1585464533365,136.76,6151.07,0.0,0.87789,0.00013,2.26321]
[1585464538400,136.83,6151.3,0.0,0.87783,0.00013,2.26411]
[1585464546029,136.76,6151.54,0.0,0.87795,0.00013,2.26258]
[1585464552029,136.75,6151.55,0.0,0.87796,0.00013,2.26249]
[1585464557532,136.72,6151.48,0.0,0.87799,0.00013,2.26209]
[1585464564029,136.75,6151.71,0.0,0.87798,0.00013,2.26227]
[1585464570029,136.75,6151.7,0.0,0.87798,0.00013,2.26226]
[1585464576029,136.75,6151.68,0.0,0.87799,0.00013,2.26213]
[1585464582029,136.75,6151.67,0.0,0.87799,0.00013,2.26212]
[1585464588029,136.75,6151.65,0.0,0.87798,0.00013,2.26214]
[1585464594029,136.73,6151.5,0.0,0.87798,0.00013,2.26211]
[1585464600029,136.72,6151.72,0.0,0.87804,0.00013,2.26147]
[1585464606029,136.74,6151.51,0.0,0.87797,0.00013,2.26226]
[1585464611911,136.74,6151.52,0.0,0.87797,0.00013,2.26224]
[1585464617950,136.74,6151.85,0.0,0.87803,0.00013,2.26166]
[1585464622992,136.75,6151.52,0.0,0.87797,0.00013,2.26228]
[1585464628024,136.83,6151.54,0.0,0.87785,0.00013,2.26383]
[1585464633029,136.84,6151.51,0.0,0.87784,0.00013,2.26389]
[1585464639029,136.74,6151.53,0.0,0.87798,0.00013,2.26205]
[1585464644139,136.74,6151.55,0.0,0.87799,0.00013,2.26198]
[1585464651029,136.74,6151.59,0.0,0.878,0.00013,2.26186]
[1585464657029,136.66,6152.03,0.0,0.87815,0.00013,2.26001]
[1585464663029,136.9,6149.81,0.0,0.87754,0.00013,2.26721]
[1585464668303,136.8,6149.86,0.0,0.87768,0.00013,2.26539]
[1585464675028,136.76,6150.04,0.0,0.87776,0.00013,2.26441]
[1585464680397,136.74,6150.27,0.0,0.87782,0.00013,2.26373]
[1585464687029,136.82,6150.38,0.0,0.87772,0.00013,2.26503]
[1585464692471,136.95,6152.5,0.0,0.87783,0.00013,2.26436]
[1585464697509,136.88,6153.65,0.0,0.87809,0.00013,2.26143]
[1585464702546,136.8,6153.94,0.0,0.87823,0.00013,2.25965]
[1585464708029,136.86,6155.03,0.0,0.87829,0.00013,2.25934]
[1585464713616,136.95,6154.58,0.0,0.87811,0.00013,2.26148]
[1585464718655,136.78,6154.85,0.0,0.87838,0.00013,2.25807]
[1585464724702,136.88,6154.1,0.0,0.87813,0.00013,2.26096]
[1585464729732,136.89,6154.05,0.0,0.87813,0.00013,2.26104]
[1585464734768,136.88,6154.1,0.0,0.87814,0.00013,2.26093]
[1585464740817,136.8,6155.17,0.0,0.87839,0.00013,2.25802]
[1585464745847,136.97,6154.69,0.0,0.8781,0.00013,2.26162]
[1585464750881,136.93,6155.05,0.0,0.8782,0.00013,2.26043]
[1585464756029,136.91,6154.99,0.0,0.87822,0.00013,2.26006]
[1585464762029,136.91,6155.12,0.0,0.87824,0.00013,2.25994]
[1585464768003,136.94,6154.89,0.0,0.87816,0.00013,2.26081]
[1585464773035,136.96,6154.35,0.0,0.87808,0.00013,2.26175]
[1585464778069,136.84,6154.66,0.0,0.87828,0.00013,2.25921]
[1585464783106,136.93,6155.17,0.0,0.87822,0.00013,2.26013]
[1585464788137,136.93,6155.32,0.0,0.87824,0.00013,2.25991]
[1585464793174,137.09,6154.59,0.0,0.87793,0.00013,2.26379]
[1585464801028,136.92,6153.87,0.0,0.87806,0.00013,2.26182]
[1585464806273,136.93,6154.21,0.0,0.8781,0.00013,2.26142]
[1585464811302,137.01,6153.86,0.0,0.87794,0.00013,2.26322]
[1585464817345,136.92,6154.11,0.0,0.87809,0.00013,2.26139]
[1585464822375,136.91,6154.2,0.0,0.87813,0.00013,2.26099]
[1585464827413,136.93,6154.11,0.0,0.87808,0.00013,2.26155]
[1585464834029,136.89,6154.23,0.0,0.87815,0.00013,2.26067]
[1585464839499,136.92,6154.27,0.0,0.87812,0.00013,2.26111]
[1585464846029,136.93,6154.26,0.0,0.8781,0.00013,2.26131]
[1585464852029,136.95,6153.89,0.0,0.87802,0.00013,2.26222]
[1585464858027,137.01,6152.58,0.0,0.87778,0.00013,2.26494]
[1585464863669,136.89,6152.61,0.0,0.87794,0.00013,2.26284]
[1585464868700,136.89,6152.52,0.0,0.87793,0.00013,2.26296]
[1585464875749,136.91,6152.78,0.0,0.87794,0.00013,2.26276]
[1585464880786,136.9,6152.28,0.0,0.87789,0.00013,2.26332]
[1585464885821,136.89,6152.15,0.0,0.87788,0.00013,2.26331]
[1585464890857,136.89,6152.22,0.0,0.87789,0.00013,2.26323]
[1585464895889,136.88,6152.28,0.0,0.87791,0.00013,2.26298]
[1585464900921,136.88,6151.88,0.0,0.87787,0.00013,2.26343]
[1585464905960,137.13,6151.0,0.0,0.87741,0.00013,2.26905]
[1585464910996,136.84,6150.35,0.0,0.87771,0.00013,2.26493]
[1585464917034,136.91,6150.23,0.0,0.8776,0.00013,2.26628]
[1585464922072,137.05,6149.89,0.0,0.87737,0.00013,2.26921]
[1585464927108,136.86,6150.0,0.0,0.87764,0.00013,2.26572]
[1585464933029,136.96,6149.92,0.0,0.87751,0.00013,2.26734]
[1585464938186,137.0,6149.8,0.0,0.87743,0.00013,2.2683]
[1585464943220,136.97,6150.11,0.0,0.87751,0.00013,2.26739]
[1585464950271,137.02,6149.8,0.0,0.87741,0.00013,2.26856]
[1585464955304,136.94,6150.07,0.0,0.87755,0.00013,2.26682]
[1585464960335,137.08,6150.1,0.0,0.87737,0.00013,2.26922]
[1585464965372,136.98,6150.14,0.0,0.8775,0.00013,2.26746]
[1585464971418,136.97,6150.12,0.0,0.87751,0.00013,2.26734]
[1585464976451,136.94,6151.02,0.0,0.87768,0.00013,2.26553]
[1585464981487,136.92,6151.3,0.0,0.87773,0.00013,2.26491]
[1585464987029,136.95,6151.37,0.0,0.87771,0.00013,2.26523]
[1585464993029,136.91,6151.26,0.0,0.87775,0.00013,2.26461]
[1585464998603,136.86,6151.36,0.0,0.87783,0.00013,2.2636]
[1585465003641,136.91,6151.55,0.0,0.87779,0.00013,2.26416]
[1585465008679,136.9,6151.4,0.0,0.87778,0.00013,2.26421]
[1585465014029,136.93,6151.38,0.0,0.87773,0.00013,2.26485]
[1585465020029,136.87,6151.43,0.0,0.87782,0.00013,2.2637]
[1585465025796,136.9,6151.17,0.0,0.87776,0.00013,2.26445]
[1585465030830,136.82,6151.04,0.0,0.87785,0.00013,2.26324]
[1585465035865,136.86,6151.01,0.0,0.87779,0.00013,2.264]
[1585465041029,136.84,6151.03,0.0,0.87781,0.00013,2.26371]
[1585465046941,136.87,6150.91,0.0,0.87776,0.00013,2.26429]
[1585465051983,136.86,6150.91,0.0,0.87777,0.00013,2.26411]
[1585465057014,136.84,6150.87,0.0,0.87779,0.00013,2.2638]
[1585465062029,136.83,6150.87,0.0,0.87782,0.00013,2.2635]
[1585465067086,136.85,6150.81,0.0,0.87778,0.00013,2.26393]
[1585465072122,136.86,6150.7,0.0,0.87775,0.00013,2.26428]
[1585465077156,136.88,6150.92,0.0,0.87775,0.00013,2.26441]
[1585465083029,136.91,6150.84,0.0,0.8777,0.00013,2.26499]
[1585465088235,136.91,6150.91,0.0,0.8777,0.00013,2.26501]
[1585465093272,136.92,6150.98,0.0,0.8777,0.00013,2.26508]
[1585465100319,136.92,6151.16,0.0,0.87773,0.00013,2.26472]
[1585465105358,136.96,6151.3,0.0,0.8777,0.00013,2.26526]
[1585465110392,136.92,6151.28,0.0,0.87774,0.00013,2.26466]
[1585465115421,136.9,6151.46,0.0,0.8778,0.00013,2.2639]
[1585465120456,136.89,6151.49,0.0,0.87782,0.00013,2.2637]
[1585465125491,136.9,6151.56,0.0,0.87782,0.00013,2.26369]
[1585465130531,136.87,6151.56,0.0,0.87786,0.00013,2.2632]
[1585465135563,136.88,6151.51,0.0,0.87784,0.00013,2.26337]
[1585465140597,136.86,6151.56,0.0,0.87787,0.00013,2.26305]
[1585465145636,136.85,6151.73,0.0,0.87791,0.00013,2.26256]
[1585465150667,136.87,6151.47,0.0,0.87784,0.00013,2.26339]
[1585465155705,136.86,6151.56,0.0,0.87788,0.00013,2.26295]
[1585465161029,136.84,6151.52,0.0,0.87789,0.00013,2.26275]
[1585465167029,136.85,6151.92,0.0,0.87793,0.00013,2.26241]
[1585465172827,136.89,6151.29,0.0,0.8778,0.00013,2.2637]
[1585465178862,136.84,6151.37,0.0,0.87787,0.00013,2.26287]
[1585465183895,136.85,6150.41,0.0,0.87774,0.00013,2.26424]
[1585465188934,136.88,6150.71,0.0,0.87773,0.00013,2.26448]
[1585465194029,136.86,6150.73,0.0,0.87776,0.00013,2.26403]
[1585465200008,136.94,6150.57,0.0,0.87764,0.00013,2.26561]
[1585465205047,136.93,6150.81,0.0,0.87768,0.00013,2.2652]
[1585465210083,136.98,6150.75,0.0,0.87761,0.00013,2.26603]
[1585465216125,136.93,6150.69,0.0,0.87766,0.00013,2.26536]
[1585465221160,136.92,6150.76,0.0,0.87769,0.00013,2.26497]
[1585465226204,136.86,6150.7,0.0,0.87777,0.00013,2.264]
[1585465231231,136.81,6150.77,0.0,0.87784,0.00013,2.26299]
[1585465237269,136.53,6150.86,0.0,0.87823,0.00013,2.25792]
[1585465242307,136.3,6150.72,0.0,0.87854,0.00013,2.25391]
[1585465248029,136.13,6150.72,0.0,0.87876,0.00013,2.25096]
[1585465253379,136.18,6150.76,0.0,0.8787,0.00013,2.2518]
[1585465260029,136.21,6151.0,0.0,0.87869,0.00013,2.25195]
[1585465266029,136.26,6150.99,0.0,0.87862,0.00013,2.25287]
[1585465271511,136.28,6151.03,0.0,0.8786,0.00013,2.25323]
[1585465278029,136.31,6151.08,0.0,0.87856,0.00013,2.25372]
[1585465284027,136.33,6151.12,0.0,0.87855,0.00013,2.25393]
[1585465289644,136.1,6154.55,0.0,0.87931,0.00013,2.24515]
[1585465294679,136.34,6155.76,0.0,0.87915,0.00013,2.24768]
[1585465299713,136.49,6155.71,0.0,0.87893,0.00013,2.25049]
[1585465304748,136.48,6155.89,0.0,0.87897,0.00013,2.25005]
[1585465310786,136.49,6155.63,0.0,0.87893,0.00013,2.25054]
[1585465315824,136.51,6155.94,0.0,0.87893,0.00013,2.25055]
[1585465321867,136.54,6155.61,0.0,0.87885,0.00013,2.25152]
[1585465327907,136.56,6155.62,0.0,0.87882,0.00013,2.25188]
[1585465332947,136.56,6156.08,0.0,0.87889,0.00013,2.25117]
[1585465338027,136.63,6156.16,0.0,0.8788,0.00013,2.25232]
[1585465344029,136.63,6156.4,0.0,0.87883,0.00013,2.25205]
[1585465350029,136.67,6156.45,0.0,0.87878,0.00013,2.25271]
[1585465355097,136.71,6156.44,0.0,0.87874,0.00013,2.25326]
[1585465362029,136.7,6156.54,0.0,0.87876,0.00013,2.25297]
[1585465368029,136.7,6156.69,0.0,0.87879,0.00013,2.25262]
[1585465374029,136.75,6156.46,0.0,0.87868,0.00013,2.25397]
[1585465379268,136.76,6156.92,0.0,0.87874,0.00013,2.25344]
[1585465384305,136.79,6157.09,0.0,0.87871,0.00013,2.25381]
[1585465390349,136.81,6157.32,0.0,0.87872,0.00013,2.25383]
[1585465395381,136.84,6157.3,0.0,0.87868,0.00013,2.25426]
[1585465400413,136.78,6157.36,0.0,0.87877,0.00013,2.25316]
[1585465406452,136.86,6157.16,0.0,0.87864,0.00013,2.25481]
[1585465412502,136.88,6157.51,0.0,0.87866,0.00013,2.25464]
[1585465419029,136.89,6157.57,0.0,0.87864,0.00013,2.25483]
[1585465425029,136.91,6157.69,0.0,0.87864,0.00013,2.25494]
[1585465431029,136.93,6157.67,0.0,0.87861,0.00013,2.25526]
[1585465436665,136.94,6157.68,0.0,0.8786,0.00013,2.2554]
[1585465441703,136.91,6157.56,0.0,0.87861,0.00013,2.25519]
[1585465446739,136.98,6156.37,0.0,0.87837,0.00013,2.25799]
[1585465452029,136.94,6155.52,0.0,0.87831,0.00013,2.25839]
[1585465457813,136.96,6155.69,0.0,0.87831,0.00013,2.25849]
[1585465464029,136.98,6155.97,0.0,0.87832,0.00013,2.25846]
[1585465469900,137.0,6156.07,0.0,0.87831,0.00013,2.25864]
[1585465475944,137.03,6156.37,0.0,0.87831,0.00013,2.25869]
[1585465482029,137.1,6156.46,0.0,0.87823,0.00013,2.25974]
[1585465488029,137.16,6156.35,0.0,0.87812,0.00013,2.26109]
[1585465494029,137.14,6156.5,0.0,0.87817,0.00013,2.26055]
[1585465499102,137.18,6156.6,0.0,0.87813,0.00013,2.26106]
[1585465505146,137.23,6156.57,0.0,0.87806,0.00013,2.26194]
[1585465511186,137.3,6156.63,0.0,0.87798,0.00013,2.2631]
[1585465516223,137.29,6156.93,0.0,0.87803,0.00013,2.26257]
[1585465521260,137.26,6156.93,0.0,0.87807,0.00013,2.26205]
[1585465527029,137.26,6156.55,0.0,0.87801,0.00013,2.2626]
[1585465533029,137.25,6156.56,0.0,0.87804,0.00013,2.26214]
[1585465538376,137.22,6156.64,0.0,0.87809,0.00013,2.2615]
[1585465543410,137.21,6157.11,0.0,0.87816,0.00013,2.26079]
[1585465548444,137.23,6157.23,0.0,0.87816,0.00013,2.26088]
[1585465554029,137.24,6157.04,0.0,0.87811,0.00013,2.26141]
[1585465560029,137.19,6157.15,0.0,0.8782,0.00013,2.26028]
[1585465566029,137.21,6157.16,0.0,0.87817,0.00013,2.26073]
[1585465572029,137.21,6157.37,0.0,0.87821,0.00013,2.26032]
[1585465577646,137.22,6157.07,0.0,0.87815,0.00013,2.26099]
[1585465583691,137.21,6157.21,0.0,0.87818,0.00013,2.26058]
[1585465590029,137.21,6157.22,0.0,0.87819,0.00013,2.26052]
[1585465595777,137.19,6157.21,0.0,0.87821,0.00013,2.26018]
[1585465601814,137.18,6157.28,0.0,0.87823,0.00013,2.25984]
[1585465608029,137.19,6157.5,0.0,0.87825,0.00013,2.25973]
[1585465614029,137.1,6157.88,0.0,0.87842,0.00013,2.2576]
[1585465619940,137.19,6157.79,0.0,0.87829,0.00013,2.25932]
[1585465624977,137.19,6157.7,0.0,0.87828,0.00013,2.2594]
[1585465632026,137.23,6157.69,0.0,0.87822,0.00013,2.26014]
[1585465637065,137.23,6157.69,0.0,0.87822,0.00013,2.26014]
[1585465642099,137.18,6157.71,0.0,0.87829,0.00013,2.25935]
[1585465648141,137.18,6157.49,0.0,0.87826,0.00013,2.25963]
[1585465653179,137.19,6157.6,0.0,0.87827,0.00013,2.25939]
[1585465659029,137.22,6157.56,0.0,0.87822,0.00013,2.26012]
[1585465665029,137.18,6157.56,0.0,0.87828,0.00013,2.25935]
[1585465671027,137.18,6157.57,0.0,0.87828,0.00013,2.25934]
[1585465676337,137.17,6157.89,0.0,0.87833,0.00013,2.25876]
[1585465681371,137.18,6158.03,0.0,0.87833,0.00013,2.25875]
[1585465686408,137.18,6157.95,0.0,0.87832,0.00013,2.25886]
[1585465692030,137.18,6157.8,0.0,0.87831,0.00013,2.25905]
[1585465698029,137.2,6157.91,0.0,0.87829,0.00013,2.25926]
[1585465704029,137.21,6157.66,0.0,0.87825,0.00013,2.25978]
[1585465710029,137.18,6157.66,0.0,0.87829,0.00013,2.25921]
[1585465716028,137.18,6157.71,0.0,0.8783,0.00013,2.25902]
[1585465722027,137.21,6157.7,0.0,0.87826,0.00013,2.25953]
[1585465727694,137.18,6157.8,0.0,0.87831,0.00013,2.25892]
[1585465732734,137.15,6157.91,0.0,0.87837,0.00013,2.25823]
[1585465737766,137.19,6157.7,0.0,0.87829,0.00013,2.2592]
[1585465743029,137.16,6157.78,0.0,0.87834,0.00013,2.25849]
[1585465749029,137.18,6157.52,0.0,0.87827,0.00013,2.25931]
[1585465754886,137.18,6157.48,0.0,0.87827,0.00013,2.25933]
[1585465761029,137.18,6157.51,0.0,0.87827,0.00013,2.25929]
[1585465767029,137.18,6157.51,0.0,0.87827,0.00013,2.25928]
[1585465773029,137.18,6157.51,0.0,0.87828,0.00013,2.25921]
[1585465779029,137.18,6157.63,0.0,0.8783,0.00013,2.25898]
[1585465785029,137.18,6157.63,0.0,0.8783,0.00013,2.25897]
[1585465791029,137.18,6157.62,0.0,0.8783,0.00013,2.25898]
[1585465797027,137.18,6157.62,0.0,0.8783,0.00013,2.25898]
[1585465803029,137.18,6157.62,0.0,0.8783,0.00013,2.25898]
[1585465809029,137.18,6158.5,0.0,0.87841,0.00013,2.25786]
[1585465815029,137.16,6158.8,0.0,0.87848,0.00013,2.25696]
[1585465820347,137.19,6158.8,0.0,0.87844,0.00013,2.25757]
[1585465826391,137.19,6158.88,0.0,0.87845,0.00013,2.25743]
[1585465831424,137.2,6158.68,0.0,0.87841,0.00013,2.25778]
[1585465836455,137.2,6158.39,0.0,0.87838,0.00013,2.25812]
[1585465842029,137.27,6158.41,0.0,0.87828,0.00013,2.25936]
[1585465847532,137.2,6158.41,0.0,0.87837,0.00013,2.2582]
[1585465852572,137.16,6158.51,0.0,0.87845,0.00013,2.25728]
[1585465858610,137.21,6158.66,0.0,0.8784,0.00013,2.25791]
[1585465864651,137.21,6158.74,0.0,0.87841,0.00013,2.2578]
[1585465869689,137.16,6158.61,0.0,0.87846,0.00013,2.25716]
[1585465875029,137.14,6158.68,0.0,0.87849,0.00013,2.25675]
[1585465880767,137.23,6158.63,0.0,0.87837,0.00013,2.25835]
[1585465885802,137.22,6158.33,0.0,0.87834,0.00013,2.25858]
[1585465891843,137.22,6158.6,0.0,0.87838,0.00013,2.25817]
[1585465898888,137.23,6158.54,0.0,0.87837,0.00013,2.25828]
[1585465905029,137.24,6158.88,0.0,0.87839,0.00013,2.25811]
[1585465911029,137.27,6159.02,0.0,0.87837,0.00013,2.25842]
[1585465917027,137.32,6158.89,0.0,0.87829,0.00013,2.2594]
[1585465923029,137.34,6158.88,0.0,0.87826,0.00013,2.2598]
[1585465928093,137.34,6158.98,0.0,0.87828,0.00013,2.25962]
[1585465935029,137.38,6159.12,0.0,0.87824,0.00013,2.26013]
[1585465941029,137.44,6158.98,0.0,0.87814,0.00013,2.26139]
[1585465946224,137.42,6159.31,0.0,0.87821,0.00013,2.26061]
[1585465951260,137.49,6159.55,0.0,0.87815,0.00013,2.26137]
[1585465956291,137.39,6160.89,0.0,0.87846,0.00013,2.2579]
[1585465961326,137.44,6161.51,0.0,0.87848,0.00013,2.25786]
[1585465966360,137.48,6161.69,0.0,0.87845,0.00013,2.25832]
[1585465973411,137.48,6161.62,0.0,0.87844,0.00013,2.25843]
[1585465979454,137.47,6161.58,0.0,0.87843,0.00013,2.25843]
[1585465984489,137.47,6162.24,0.0,0.87853,0.00013,2.25747]
[1585465989523,137.47,6162.45,0.0,0.87855,0.00013,2.25719]
[1585465994557,137.47,6162.4,0.0,0.87854,0.00013,2.25733]
[1585466000602,137.47,6162.53,0.0,0.87857,0.00013,2.25703]
[1585466006644,137.46,6162.63,0.0,0.8786,0.00013,2.25671]
[1585466011677,137.41,6163.03,0.0,0.87872,0.00013,2.25519]
[1585466016740,137.48,6163.05,0.0,0.87863,0.00013,2.25637]
[1585466021745,137.47,6163.12,0.0,0.87865,0.00013,2.25613]
[1585466026781,137.47,6163.16,0.0,0.87865,0.00013,2.25615]
[1585466033829,137.5,6163.32,0.0,0.87863,0.00013,2.25639]
[1585466038868,137.5,6163.79,0.0,0.8787,0.00013,2.25568]
[1585466043902,137.42,6164.62,0.0,0.87891,0.00013,2.25325]
[1585466048935,137.38,6166.25,0.0,0.87918,0.00013,2.2503]
[1585466053969,137.61,6165.8,0.0,0.87881,0.00013,2.25499]
[1585466061029,137.57,6165.66,0.0,0.87884,0.00013,2.25449]
[1585466066055,137.53,6165.7,0.0,0.8789,0.00013,2.25376]
[1585466073029,137.57,6165.75,0.0,0.87886,0.00013,2.25421]
[1585466078139,137.65,6165.4,0.0,0.87871,0.00013,2.25606]
[1585466083177,137.56,6165.37,0.0,0.87883,0.00013,2.25456]
[1585466088212,137.62,6165.13,0.0,0.87872,0.00013,2.25591]
[1585466093249,137.78,6163.03,0.0,0.87823,0.00013,2.26149]
[1585466098281,137.68,6160.98,0.0,0.87808,0.00013,2.26264]
[1585466103315,137.55,6159.77,0.0,0.87811,0.00013,2.26186]
[1585466108348,137.53,6159.85,0.0,0.87814,0.00013,2.26153]
[1585466113388,137.35,6161.92,0.0,0.87866,0.00013,2.25549]
[1585466118422,137.47,6162.84,0.0,0.87861,0.00013,2.25646]
[1585466124029,137.53,6162.88,0.0,0.87854,0.00013,2.25736]
[1585466129499,137.53,6162.59,0.0,0.8785,0.00013,2.25784]
[1585466135540,137.53,6162.47,0.0,0.87849,0.00013,2.25781]
[1585466142029,137.53,6162.38,0.0,0.87848,0.00013,2.25799]
[1585466148029,137.53,6162.22,0.0,0.87846,0.00013,2.25811]
[1585466153663,137.52,6162.21,0.0,0.87847,0.00013,2.25805]
[1585466159708,137.52,6162.13,0.0,0.87846,0.00013,2.2581]
[1585466166029,137.52,6162.13,0.0,0.87846,0.00013,2.25805]
[1585466172029,137.52,6161.96,0.0,0.87844,0.00013,2.25832]
[1585466178027,137.51,6161.96,0.0,0.87845,0.00013,2.25817]
[1585466183877,137.48,6162.07,0.0,0.87851,0.00013,2.25744]
[1585466190029,137.51,6162.05,0.0,0.87847,0.00013,2.25798]
[1585466196029,137.51,6162.05,0.0,0.87847,0.00013,2.25781]
[1585466202029,137.5,6162.05,0.0,0.87848,0.00013,2.25778]
[1585466208029,137.51,6162.04,0.0,0.87847,0.00013,2.25782]
[1585466214029,137.5,6162.04,0.0,0.87848,0.00013,2.25775]
[1585466220029,137.5,6162.04,0.0,0.87848,0.00013,2.25772]
[1585466225163,137.51,6162.0,0.0,0.87846,0.00013,2.25797]
[1585466232029,137.51,6161.92,0.0,0.87845,0.00013,2.25804]
[1585466238029,137.5,6161.85,0.0,0.87845,0.00013,2.25803]
[1585466244029,137.5,6161.81,0.0,0.87845,0.00013,2.25802]
[1585466250029,137.5,6161.78,0.0,0.87845,0.00013,2.25799]
[1585466256029,137.49,6161.76,0.0,0.87846,0.00013,2.25783]
[1585466261416,137.49,6161.75,0.0,0.87846,0.00013,2.2578]
[1585466268029,137.5,6161.72,0.0,0.87845,0.00013,2.25796]
[1585466274029,137.49,6161.72,0.0,0.87846,0.00013,2.25779]
[1585466280029,137.48,6161.73,0.0,0.87847,0.00013,2.2577]
[1585466286029,137.48,6161.72,0.0,0.87847,0.00013,2.25773]
[1585466292029,137.48,6161.72,0.0,0.87847,0.00013,2.2577]
[1585466297664,137.48,6161.72,0.0,0.87847,0.00013,2.25769]
[1585466304029,137.48,6161.69,0.0,0.87847,0.00013,2.2577]
[1585466310029,137.51,6160.5,0.0,0.87827,0.00013,2.2599]
[1585466316029,137.46,6160.03,0.0,0.87828,0.00013,2.25949]
[1585466322029,137.48,6160.01,0.0,0.87826,0.00013,2.25974]
[1585466327879,137.46,6160.01,0.0,0.87829,0.00013,2.25941]
[1585466334029,137.48,6159.51,0.0,0.87819,0.00013,2.26053]
[1585466340029,137.56,6159.11,0.0,0.87802,0.00013,2.26249]
[1585466346029,137.43,6159.15,0.0,0.87821,0.00013,2.26013]
[1585466351044,137.43,6159.0,0.0,0.87819,0.00013,2.26027]
[1585466356078,137.43,6159.31,0.0,0.87823,0.00013,2.25993]
[1585466362120,137.42,6160.07,0.0,0.87834,0.00013,2.2587]
[1585466367154,137.41,6160.11,0.0,0.87836,0.00013,2.25841]
[1585466373029,137.42,6160.01,0.0,0.87834,0.00013,2.25863]
[1585466378232,137.41,6159.94,0.0,0.87834,0.00013,2.2586]
[1585466385029,137.5,6159.54,0.0,0.87816,0.00013,2.26075]
[1585466390314,137.4,6159.55,0.0,0.8783,0.00013,2.25897]
[1585466397029,137.4,6159.23,0.0,0.87827,0.00013,2.25927]
[1585466403029,137.39,6159.25,0.0,0.87828,0.00013,2.25918]
[1585466409029,137.39,6159.26,0.0,0.87828,0.00013,2.2591]
[1585466414481,137.42,6158.84,0.0,0.87819,0.00013,2.26021]
[1585466421029,137.38,6158.48,0.0,0.87819,0.00013,2.26004]
[1585466427030,137.37,6158.48,0.0,0.87821,0.00013,2.25981]
[1585466433027,137.37,6158.49,0.0,0.87822,0.00013,2.25964]
[1585466438651,137.31,6158.63,0.0,0.87831,0.00013,2.2585]
[1585466443687,137.38,6158.67,0.0,0.87823,0.00013,2.25957]
[1585466448720,137.34,6158.82,0.0,0.8783,0.00013,2.25869]
[1585466453760,137.35,6158.83,0.0,0.87828,0.00013,2.25891]
[1585466458792,137.35,6159.42,0.0,0.87836,0.00013,2.25805]
[1585466465841,137.35,6159.43,0.0,0.87836,0.00013,2.2581]
[1585466470879,137.47,6158.05,0.0,0.87802,0.00013,2.262]
[1585466476918,137.35,6156.91,0.0,0.87803,0.00013,2.26148]
[1585466481956,137.33,6156.86,0.0,0.87805,0.00013,2.26118]
[1585466487029,137.32,6156.99,0.0,0.87808,0.00013,2.26078]
[1585466493029,137.31,6157.02,0.0,0.8781,0.00013,2.26053]
[1585466498064,137.31,6157.07,0.0,0.87811,0.00013,2.2604]
[1585466505029,137.3,6157.04,0.0,0.87812,0.00013,2.26029]
[1585466510151,137.3,6157.03,0.0,0.87812,0.00013,2.26031]
[1585466515191,137.3,6157.0,0.0,0.87811,0.00013,2.26039]
[1585466523029,137.28,6157.06,0.0,0.87816,0.00013,2.25981]
[1585466529029,137.28,6157.07,0.0,0.87815,0.00013,2.25986]
[1585466530080,137.28,6157.07,0.0,0.87815,0.00013,2.25986]
[1585466538029,137.27,6157.07,0.0,0.87816,0.00013,2.25973]
[1585466543378,137.17,6157.4,0.0,0.87834,0.00013,2.25753]
[1585466548413,137.28,6157.28,0.0,0.87818,0.00013,2.25957]
[1585466556029,137.26,6157.17,0.0,0.8782,0.00013,2.25926]
[1585466562029,137.26,6157.18,0.0,0.8782,0.00013,2.25918]
[1585466568028,137.25,6157.21,0.0,0.87821,0.00013,2.25909]
[1585466574029,137.24,6157.26,0.0,0.87824,0.00013,2.25879]
[1585466579636,137.25,6157.32,0.0,0.87822,0.00013,2.25895]
[1585466586029,137.24,6157.36,0.0,0.87824,0.00013,2.25873]
[1585466592029,137.24,6157.13,0.0,0.87821,0.00013,2.25902]
[1585466598029,137.24,6157.16,0.0,0.87823,0.00013,2.25883]
[1585466604029,137.25,6157.13,0.0,0.87821,0.00013,2.25906]
[1585466610029,137.24,6157.13,0.0,0.87822,0.00013,2.25888]
[1585466616029,137.23,6157.19,0.0,0.87824,0.00013,2.25861]
[1585466622029,137.23,6157.19,0.0,0.87824,0.00013,2.25862]
[1585466628029,137.23,6157.22,0.0,0.87825,0.00013,2.25857]
[1585466634029,137.23,6157.22,0.0,0.87825,0.00013,2.25854]
[1585466640029,137.23,6157.22,0.0,0.87825,0.00013,2.25852]
[1585466646029,137.23,6157.22,0.0,0.87825,0.00013,2.2585]
[1585466651137,137.23,6157.27,0.0,0.87826,0.00013,2.25842]
[1585466658027,137.18,6157.03,0.0,0.87829,0.00013,2.25791]
[1585466664029,137.14,6157.09,0.0,0.87835,0.00013,2.25717]
[1585466670029,137.11,6157.1,0.0,0.8784,0.00013,2.25654]
[1585466671837,137.11,6157.1,0.0,0.8784,0.00013,2.25654]
[1585466679027,137.06,6157.11,0.0,0.87847,0.00013,2.25553]
[1585466685029,137.03,6157.13,0.0,0.87851,0.00013,2.25497]
[1585466691029,137.0,6157.13,0.0,0.87855,0.00013,2.25447]
[1585466697029,136.97,6157.13,0.0,0.87859,0.00013,2.254]
[1585466702494,136.95,6157.14,0.0,0.87863,0.00013,2.25349]
[1585466708537,136.84,6158.28,0.0,0.87892,0.00013,2.25004]
[1585466715029,136.92,6158.26,0.0,0.87881,0.00013,2.25151]
[1585466720623,136.89,6158.21,0.0,0.87884,0.00013,2.25109]
[1585466727029,136.88,6158.48,0.0,0.87889,0.00013,2.25052]
[1585466733029,136.87,6158.43,0.0,0.87891,0.00013,2.25025]
[1585466739029,136.85,6158.4,0.0,0.87893,0.00013,2.24991]
[1585466744788,136.9,6158.08,0.0,0.87883,0.00013,2.25118]
[1585466749820,136.82,6157.9,0.0,0.8789,0.00013,2.25014]
[1585466754857,137.19,6154.4,0.0,0.87794,0.00013,2.26134]
[1585466760030,137.06,6151.77,0.0,0.87777,0.00013,2.26263]
[1585466766029,136.83,6151.3,0.0,0.87802,0.00013,2.25923]
[1585466771980,136.81,6153.57,0.0,0.87835,0.00013,2.25576]
[1585466777015,136.85,6154.06,0.0,0.87836,0.00013,2.25585]
[1585466783055,136.86,6153.9,0.0,0.87832,0.00013,2.25621]
[1585466788090,136.86,6153.42,0.0,0.87825,0.00013,2.25694]
[1585466793126,136.86,6152.96,0.0,0.87821,0.00013,2.25729]
[1585466799027,136.86,6153.01,0.0,0.87822,0.00013,2.25722]
[1585466804204,136.88,6152.98,0.0,0.87818,0.00013,2.25764]
[1585466809236,137.04,6151.98,0.0,0.87784,0.00013,2.26177]
[1585466814269,136.94,6151.5,0.0,0.87791,0.00013,2.2607]
[1585466820029,136.9,6151.72,0.0,0.87799,0.00013,2.25974]
[1585466826029,136.91,6152.13,0.0,0.87803,0.00013,2.25933]
[1585466831393,137.0,6152.48,0.0,0.87795,0.00013,2.26049]
[1585466836426,137.06,6152.4,0.0,0.87785,0.00013,2.26172]
[1585466841460,137.06,6152.68,0.0,0.8779,0.00013,2.26122]
[1585466846495,137.11,6152.59,0.0,0.87782,0.00013,2.26223]
[1585466852541,137.13,6152.19,0.0,0.87774,0.00013,2.26301]
[1585466859029,137.16,6152.3,0.0,0.87772,0.00013,2.26336]
[1585466865029,137.2,6152.25,0.0,0.87766,0.00013,2.26411]
[1585466871029,137.21,6152.27,0.0,0.87765,0.00013,2.26426]
[1585466877029,137.23,6152.25,0.0,0.87762,0.00013,2.26466]
[1585466883027,137.25,6152.25,0.0,0.87759,0.00013,2.26502]
[1585466889029,137.27,6152.25,0.0,0.87756,0.00013,2.26536]
[1585466895029,137.29,6152.25,0.0,0.87754,0.00013,2.26568]
[1585466901029,137.3,6152.25,0.0,0.87752,0.00013,2.26598]
[1585466907027,137.32,6152.26,0.0,0.8775,0.00013,2.26621]
[1585466913029,137.34,6152.26,0.0,0.87747,0.00013,2.26646]
[1585466919029,137.4,6152.07,0.0,0.87736,0.00013,2.26786]
[1585466925029,137.36,6152.08,0.0,0.87742,0.00013,2.26712]
[1585466931029,137.37,6152.09,0.0,0.87741,0.00013,2.26727]
[1585466937029,137.39,6152.07,0.0,0.87739,0.00013,2.26754]
[1585466943029,137.39,6152.1,0.0,0.87738,0.00013,2.26762]
[1585466948206,137.41,6152.12,0.0,0.87736,0.00013,2.26784]
[1585466953245,137.42,6152.35,0.0,0.87738,0.00013,2.26768]
[1585466958280,137.14,6156.23,0.0,0.87827,0.00013,2.25755]
[1585466963316,137.52,6156.13,0.0,0.87775,0.00013,2.26434]
[1585466969352,137.41,6155.55,0.0,0.87781,0.00013,2.26325]
[1585466976029,137.39,6155.56,0.0,0.87785,0.00013,2.26277]
[1585466982027,137.34,6155.67,0.0,0.87792,0.00013,2.26183]
[1585466988029,137.36,6155.65,0.0,0.8779,0.00013,2.26214]
[1585466994029,137.35,6155.61,0.0,0.87791,0.00013,2.26199]
[1585467000029,137.34,6155.61,0.0,0.87793,0.00013,2.26174]
[1585467005606,137.32,6154.02,0.0,0.87774,0.00013,2.26361]
[1585467010643,137.31,6153.88,0.0,0.87773,0.00013,2.2637]
[1585467015677,137.29,6153.59,0.0,0.87773,0.00013,2.2636]
[1585467020716,137.33,6153.8,0.0,0.87769,0.00013,2.26414]
[1585467026758,137.42,6153.1,0.0,0.87749,0.00013,2.26654]
[1585467033029,137.37,6153.08,0.0,0.87755,0.00013,2.26566]
[1585467039029,137.38,6153.06,0.0,0.87754,0.00013,2.2658]
[1585467045029,137.4,6152.86,0.0,0.87749,0.00013,2.26638]
[1585467050924,137.39,6152.71,0.0,0.87747,0.00013,2.26653]
[1585467055962,137.43,6152.46,0.0,0.87739,0.00013,2.26744]
[1585467060997,137.43,6152.45,0.0,0.87739,0.00013,2.26747]
[1585467066028,137.44,6152.43,0.0,0.87736,0.00013,2.26781]
[1585467072029,137.45,6152.47,0.0,0.87737,0.00013,2.26777]
[1585467078030,137.45,6152.47,0.0,0.87736,0.00013,2.26789]
[1585467083149,137.46,6152.5,0.0,0.87735,0.00013,2.26805]
[1585467090029,137.51,6152.36,0.0,0.87726,0.00013,2.26913]
[1585467095230,137.48,6152.36,0.0,0.87732,0.00013,2.26834]
[1585467102029,137.49,6152.21,0.0,0.87728,0.00013,2.26881]
[1585467108029,137.49,6152.21,0.0,0.87728,0.00013,2.26878]
[1585467113359,137.5,6152.2,0.0,0.87727,0.00013,2.26894]
[1585467119402,137.5,6152.27,0.0,0.87727,0.00013,2.26891]
[1585467126029,137.51,6152.21,0.0,0.87726,0.00013,2.26905]
[1585467131486,137.52,6152.22,0.0,0.87725,0.00013,2.26919]
[1585467137523,137.52,6152.51,0.0,0.87728,0.00013,2.26887]
[1585467144029,137.53,6152.54,0.0,0.87727,0.00013,2.26899]
[1585467149611,137.53,6152.54,0.0,0.87727,0.00013,2.26902]
[1585467154646,137.53,6152.28,0.0,0.87724,0.00013,2.2693]
[1585467159679,137.54,6152.14,0.0,0.87722,0.00013,2.26951]
[1585467165029,137.61,6151.62,0.0,0.87705,0.00013,2.27151]
[1585467171029,137.49,6151.55,0.0,0.8772,0.00013,2.26946]
[1585467176800,137.66,6150.68,0.0,0.87685,0.00013,2.27374]
[1585467181835,137.53,6148.91,0.0,0.8768,0.00013,2.27374]
[1585467186869,137.45,6148.26,0.0,0.87681,0.00013,2.27332]
[1585467191905,137.5,6147.98,0.0,0.87672,0.00013,2.27444]
[1585467196941,137.44,6148.11,0.0,0.87681,0.00013,2.27328]
[1585467202979,137.5,6148.91,0.0,0.87683,0.00013,2.27333]
[1585467208018,137.47,6148.55,0.0,0.87682,0.00013,2.2733]
[1585467213029,137.61,6147.36,0.0,0.87649,0.00013,2.27711]
[1585467218089,137.41,6146.95,0.0,0.8767,0.00013,2.27425]
[1585467223121,137.41,6147.0,0.0,0.87671,0.00013,2.27413]
[1585467231029,137.4,6146.66,0.0,0.87668,0.00013,2.27437]
[1585467236214,137.39,6146.65,0.0,0.87668,0.00013,2.27432]
[1585467243029,137.38,6146.64,0.0,0.87669,0.00013,2.27416]
[1585467249029,137.38,6146.65,0.0,0.8767,0.00013,2.27404]
[1585467254341,137.41,6146.53,0.0,0.87664,0.00013,2.27476]
[1585467260381,137.44,6145.97,0.0,0.87653,0.00013,2.276]
[1585467265419,137.36,6145.69,0.0,0.8766,0.00013,2.27503]
[1585467270451,137.36,6145.16,0.0,0.87654,0.00013,2.27565]
[1585467276029,137.34,6145.12,0.0,0.87655,0.00013,2.27537]
[1585467281530,137.34,6145.16,0.0,0.87657,0.00013,2.27517]
[1585467288029,137.33,6145.11,0.0,0.87657,0.00013,2.2751]
[1585467294029,137.31,6145.09,0.0,0.87659,0.00013,2.27486]
[1585467300029,137.3,6145.11,0.0,0.87662,0.00013,2.27454]
[1585467306029,137.3,6145.22,0.0,0.87663,0.00013,2.27443]
[1585467312029,137.37,6144.88,0.0,0.87649,0.00013,2.27613]
[1585467318029,137.29,6144.82,0.0,0.87658,0.00013,2.27486]
[1585467323827,137.43,6144.25,0.0,0.87632,0.00013,2.27805]
[1585467328862,137.28,6142.38,0.0,0.87628,0.00013,2.2779]
[1585467333898,137.22,6143.07,0.0,0.87646,0.00013,2.27577]
[1585467338935,137.27,6142.99,0.0,0.87638,0.00013,2.27679]
[1585467343966,137.16,6142.94,0.0,0.87651,0.00013,2.27498]
[1585467349008,137.27,6142.61,0.0,0.87632,0.00013,2.27734]
[1585467354029,137.24,6140.88,0.0,0.87613,0.00013,2.27915]
[1585467359075,137.51,6139.31,0.0,0.87556,0.00013,2.28591]
[1585467364110,137.16,6138.14,0.0,0.87587,0.00013,2.28148]
[1585467370158,137.14,6138.03,0.0,0.87588,0.00013,2.28134]
[1585467375185,137.14,6138.06,0.0,0.87589,0.00013,2.28116]
[1585467381029,137.15,6137.98,0.0,0.87587,0.00013,2.28142]
[1585467386264,137.13,6137.84,0.0,0.87588,0.00013,2.28132]
[1585467391300,137.07,6137.27,0.0,0.87588,0.00013,2.28099]
[1585467396333,137.09,6136.58,0.0,0.87576,0.00013,2.28226]
[1585467401366,137.05,6136.13,0.0,0.87576,0.00013,2.28215]
[1585467406403,137.0,6136.12,0.0,0.87582,0.00013,2.28134]
[1585467411440,137.0,6136.26,0.0,0.87584,0.00013,2.28113]
[1585467416473,136.98,6136.16,0.0,0.87586,0.00013,2.28082]
[1585467423028,136.95,6136.16,0.0,0.8759,0.00013,2.28033]
[1585467429029,136.93,6136.5,0.0,0.87597,0.00013,2.27958]
[1585467435029,136.91,6136.73,0.0,0.87602,0.00013,2.27894]
[1585467440643,136.89,6136.8,0.0,0.87607,0.00013,2.27836]
[1585467447029,136.87,6136.9,0.0,0.8761,0.00013,2.27798]
[1585467452727,136.9,6136.74,0.0,0.87605,0.00013,2.27859]
[1585467457761,136.84,6136.93,0.0,0.87616,0.00013,2.2772]
[1585467465029,136.88,6137.1,0.0,0.87613,0.00013,2.2777]
[1585467471029,136.83,6137.12,0.0,0.87619,0.00013,2.27685]
[1585467476896,136.87,6136.41,0.0,0.87605,0.00013,2.27846]
[1585467481933,136.82,6136.34,0.0,0.8761,0.00013,2.27776]
[1585467489029,136.81,6136.68,0.0,0.87617,0.00013,2.27699]
[1585467495029,136.8,6136.69,0.0,0.87618,0.00013,2.27687]
[1585467501029,136.8,6136.69,0.0,0.87618,0.00013,2.27682]
[1585467506101,136.79,6137.1,0.0,0.87624,0.00013,2.27622]
[1585467511135,136.79,6137.24,0.0,0.87627,0.00013,2.27584]
[1585467517178,136.77,6137.08,0.0,0.87628,0.00013,2.27568]
[1585467522215,136.78,6137.2,0.0,0.87627,0.00013,2.27579]
[1585467527244,136.76,6137.32,0.0,0.87633,0.00013,2.27513]
[1585467532285,136.77,6137.49,0.0,0.87633,0.00013,2.27516]
[1585467537319,136.77,6137.53,0.0,0.87634,0.00013,2.27503]
[1585467543029,136.74,6137.55,0.0,0.87637,0.00013,2.2746]
[1585467548400,136.76,6137.51,0.0,0.87635,0.00013,2.27492]
[1585467555029,136.78,6137.42,0.0,0.87631,0.00013,2.27538]
[1585467560479,136.7,6137.69,0.0,0.87645,0.00013,2.27372]
[1585467566521,136.73,6137.8,0.0,0.87643,0.00013,2.27403]
[1585467571558,136.78,6137.79,0.0,0.87637,0.00013,2.27473]
[1585467577603,136.7,6138.34,0.0,0.87655,0.00013,2.27261]
[1585467582635,136.81,6138.32,0.0,0.8764,0.00013,2.27451]
[1585467588029,136.77,6138.24,0.0,0.87643,0.00013,2.27403]
[1585467594029,136.72,6138.36,0.0,0.87652,0.00013,2.27296]
[1585467600029,136.76,6138.34,0.0,0.87647,0.00013,2.27364]
[1585467605797,136.76,6138.39,0.0,0.87647,0.00013,2.27363]
[1585467610834,136.83,6136.62,0.0,0.87613,0.00013,2.27731]
[1585467615866,136.75,6136.54,0.0,0.87623,0.00013,2.27595]
[1585467620902,136.74,6136.82,0.0,0.87628,0.00013,2.27548]
[1585467627029,136.74,6136.74,0.0,0.87627,0.00013,2.27556]
[1585467632986,136.74,6136.74,0.0,0.87628,0.00013,2.27541]
[1585467638022,136.93,6135.17,0.0,0.87581,0.00013,2.28086]
[1585467645029,136.73,6133.62,0.0,0.87587,0.00013,2.27943]
[1585467650105,136.68,6133.09,0.0,0.87587,0.00013,2.27925]
[1585467655141,136.63,6132.84,0.0,0.87591,0.00013,2.27872]
[1585467661179,136.68,6132.25,0.0,0.87576,0.00013,2.28039]
[1585467669029,136.66,6132.32,0.0,0.8758,0.00013,2.2799]
[1585467675029,136.65,6132.49,0.0,0.87583,0.00013,2.27959]
[1585467681029,136.56,6132.69,0.0,0.87597,0.00013,2.2778]
[1585467686355,136.55,6133.05,0.0,0.87604,0.00013,2.27708]
[1585467691398,136.58,6133.08,0.0,0.87601,0.00013,2.27747]
[1585467696430,136.61,6133.11,0.0,0.87597,0.00013,2.27792]
[1585467702029,136.6,6133.03,0.0,0.87598,0.00013,2.2778]
[1585467708029,136.58,6133.09,0.0,0.87602,0.00013,2.27731]
[1585467714029,136.56,6133.01,0.0,0.87603,0.00013,2.27713]
[1585467720029,136.55,6133.1,0.0,0.87606,0.00013,2.27683]
[1585467726029,136.56,6133.14,0.0,0.87604,0.00013,2.27701]
[1585467732029,136.56,6133.14,0.0,0.87605,0.00013,2.27694]
[1585467738029,136.55,6133.14,0.0,0.87606,0.00013,2.27684]
[1585467744029,136.55,6133.13,0.0,0.87606,0.00013,2.27681]
[1585467750029,136.52,6133.16,0.0,0.87611,0.00013,2.2762]
[1585467756029,136.54,6133.16,0.0,0.87609,0.00013,2.27642]
[1585467762029,136.53,6133.16,0.0,0.87609,0.00013,2.27634]
[1585467768029,136.53,6133.16,0.0,0.8761,0.00013,2.27627]
[1585467774027,136.59,6132.86,0.0,0.87597,0.00013,2.27783]
[1585467780009,136.6,6131.77,0.0,0.87582,0.00013,2.27936]
[1585467785045,136.66,6130.93,0.0,0.87562,0.00013,2.28151]
[1585467792027,136.5,6131.11,0.0,0.87586,0.00013,2.27862]
[1585467797129,136.75,6126.87,0.0,0.87495,0.00014,2.28866]
[1585467802165,136.53,6125.42,0.0,0.87504,0.00014,2.2869]
[1585467807201,136.33,6126.19,0.0,0.87543,0.00014,2.28228]
[1585467812236,136.56,6126.26,0.0,0.87513,0.00014,2.2861]
[1585467818276,136.32,6126.7,0.0,0.87552,0.00014,2.28126]
[1585467825029,136.37,6126.75,0.0,0.87545,0.00014,2.28212]
[1585467830358,136.35,6127.15,0.0,0.87553,0.00014,2.28122]
[1585467835392,136.43,6126.09,0.0,0.87528,0.00014,2.28406]
[1585467841437,136.33,6125.62,0.0,0.87535,0.00014,2.28296]
[1585467848487,136.31,6125.32,0.0,0.87534,0.00014,2.28294]
[1585467853523,136.31,6125.66,0.0,0.87538,0.00014,2.28261]
[1585467860574,136.34,6125.47,0.0,0.87532,0.00014,2.28337]
[1585467865610,136.24,6125.05,0.0,0.8754,0.00014,2.28207]
[1585467870645,136.24,6125.15,0.0,0.87541,0.00014,2.28202]
[1585467876029,136.25,6125.08,0.0,0.87539,0.00014,2.28219]
[1585467881719,136.24,6124.99,0.0,0.8754,0.00014,2.28209]
[1585467888029,136.22,6125.11,0.0,0.87544,0.00014,2.28154]
[1585467894029,136.18,6125.09,0.0,0.87549,0.00014,2.28088]
[1585467900029,136.13,6125.27,0.0,0.87559,0.00014,2.27973]
[1585467905884,136.16,6124.28,0.0,0.87541,0.00014,2.28167]
[1585467910922,136.21,6123.65,0.0,0.87526,0.00014,2.28338]
[1585467915956,136.14,6123.54,0.0,0.87534,0.00014,2.28223]
[1585467920995,136.4,6121.01,0.0,0.87464,0.00014,2.29025]
[1585467926028,136.37,6118.59,0.0,0.87435,0.00014,2.29307]
[1585467931063,136.12,6117.86,0.0,0.8746,0.00014,2.28956]
[1585467936098,136.12,6117.97,0.0,0.87461,0.00014,2.28944]
[1585467941133,136.49,6116.66,0.0,0.87392,0.00014,2.29768]
[1585467947175,136.2,6116.31,0.0,0.87427,0.00014,2.29318]
[1585467953219,136.23,6116.02,0.0,0.8742,0.00014,2.29397]
[1585467959258,136.12,6116.16,0.0,0.87436,0.00014,2.29192]
[1585467964294,136.19,6116.55,0.0,0.87433,0.00014,2.29251]
[1585467969328,136.19,6116.13,0.0,0.87426,0.00014,2.29323]
[1585467974365,136.14,6116.03,0.0,0.87432,0.00014,2.29246]
[1585467979401,136.17,6115.96,0.0,0.87426,0.00014,2.2931]
[1585467984436,136.13,6116.03,0.0,0.87433,0.00014,2.29229]
[1585467989471,136.09,6116.06,0.0,0.87439,0.00014,2.29153]
[1585467994504,136.11,6116.7,0.0,0.87446,0.00014,2.29086]
[1585468001554,136.11,6116.36,0.0,0.87441,0.00014,2.29129]
[1585468008029,136.11,6116.26,0.0,0.8744,0.00014,2.29138]
[1585468013635,136.09,6116.25,0.0,0.87442,0.00014,2.29119]
[1585468019680,136.12,6116.14,0.0,0.87437,0.00014,2.29174]
[1585468026029,136.11,6115.78,0.0,0.87433,0.00014,2.29207]
[1585468032029,136.1,6115.72,0.0,0.87433,0.00014,2.29206]
[1585468037808,136.11,6115.62,0.0,0.8743,0.00014,2.29242]
[1585468042841,136.19,6115.36,0.0,0.87416,0.00014,2.29412]
[1585468047877,136.09,6114.27,0.0,0.87415,0.00014,2.29383]
[1585468052910,136.13,6114.18,0.0,0.87409,0.00014,2.29452]
[1585468058952,136.08,6114.4,0.0,0.87419,0.00014,2.29335]
[1585468063990,136.06,6114.43,0.0,0.87422,0.00014,2.29301]
[1585468069022,136.06,6114.57,0.0,0.87424,0.00014,2.29275]
[1585468074029,136.03,6114.52,0.0,0.87427,0.00014,2.29236]
[1585468080027,136.01,6115.12,0.0,0.87438,0.00014,2.29121]
[1585468086029,136.0,6114.89,0.0,0.87437,0.00014,2.29125]
[1585468092029,136.05,6114.84,0.0,0.87429,0.00014,2.29222]
[1585468097221,136.05,6114.84,0.0,0.87429,0.00014,2.29217]
[1585468102252,136.02,6114.6,0.0,0.87429,0.00014,2.29209]
[1585468109300,136.04,6114.47,0.0,0.87426,0.00014,2.29251]
[1585468116029,136.04,6114.23,0.0,0.87423,0.00014,2.2927]
[1585468122027,136.03,6114.29,0.0,0.87425,0.00014,2.29246]
[1585468127428,136.12,6113.97,0.0,0.87408,0.00014,2.2945]
[1585468133471,136.01,6113.65,0.0,0.87418,0.00014,2.2931]
[1585468140030,135.93,6113.61,0.0,0.87428,0.00014,2.29178]
[1585468145557,135.86,6111.62,0.0,0.87411,0.00014,2.29324]
[1585468150591,135.98,6110.68,0.0,0.87381,0.00014,2.29663]
[1585468156634,135.91,6111.1,0.0,0.87398,0.00014,2.29469]
[1585468161671,135.86,6111.5,0.0,0.8741,0.00014,2.29336]
[1585468167029,135.9,6111.59,0.0,0.87406,0.00014,2.29389]
[1585468173029,135.93,6111.4,0.0,0.874,0.00014,2.29451]
[1585468178789,135.89,6111.46,0.0,0.87405,0.00014,2.29381]
[1585468184830,135.86,6111.52,0.0,0.87411,0.00014,2.29315]
[1585468189868,135.89,6111.47,0.0,0.87406,0.00014,2.29379]
[1585468194900,135.87,6111.59,0.0,0.8741,0.00014,2.29322]
[1585468200029,135.89,6111.65,0.0,0.87408,0.00014,2.29359]
[1585468205976,135.86,6111.74,0.0,0.87414,0.00014,2.29283]
[1585468212019,135.86,6111.68,0.0,0.87413,0.00014,2.29295]
[1585468217051,135.85,6111.79,0.0,0.87415,0.00014,2.29271]
[1585468222092,135.86,6111.9,0.0,0.87415,0.00014,2.29272]
[1585468228132,135.85,6111.92,0.0,0.87417,0.00014,2.29251]
[1585468233167,135.8,6112.13,0.0,0.87427,0.00014,2.29124]
[1585468238201,135.75,6112.89,0.0,0.87445,0.00014,2.28924]
[1585468243236,135.46,6115.72,0.0,0.87523,0.00014,2.28038]
[1585468248273,135.9,6117.67,0.0,0.8749,0.00014,2.28535]
[1585468254029,135.77,6118.55,0.0,0.8752,0.00014,2.28178]
[1585468259349,135.82,6119.76,0.0,0.8753,0.00014,2.28101]
[1585468264386,135.74,6121.08,0.0,0.87559,0.00014,2.27777]
[1585468269029,135.41,6125.81,0.0,0.87668,0.00014,2.26552]
[1585468274456,135.29,6129.33,0.0,0.87731,0.00014,2.25864]
[1585468279486,135.84,6129.75,0.0,0.87662,0.00014,2.2678]
[1585468284525,135.96,6130.64,0.0,0.87658,0.00013,2.26862]
[1585468289562,135.71,6131.73,0.0,0.87707,0.00013,2.26265]
[1585468295603,135.97,6132.02,0.0,0.87676,0.00013,2.26672]
[1585468300636,136.07,6132.8,0.0,0.87672,0.00013,2.26755]
[1585468305671,135.96,6131.56,0.0,0.8767,0.00013,2.2673]
[1585468310708,136.09,6132.02,0.0,0.87659,0.00013,2.26885]
[1585468315743,135.95,6135.25,0.0,0.87722,0.00013,2.26202]
[1585468320777,136.24,6137.62,0.0,0.87714,0.00013,2.26385]
[1585468325813,136.2,6140.52,0.0,0.87758,0.00013,2.25925]
[1585468330850,136.13,6138.18,0.0,0.87736,0.00013,2.26122]
[1585468335884,136.43,6136.86,0.0,0.87678,0.00013,2.26827]
[1585468341029,136.28,6135.85,0.0,0.87685,0.00013,2.26702]
[1585468346963,136.33,6135.71,0.0,0.87676,0.00013,2.26804]
[1585468351998,136.32,6135.54,0.0,0.87676,0.00013,2.26792]
[1585468357030,136.31,6136.35,0.0,0.87688,0.00013,2.2667]
[1585468363073,136.37,6135.68,0.0,0.8767,0.00013,2.26878]
[1585468368108,136.39,6135.16,0.0,0.87661,0.00013,2.26969]
[1585468373140,136.39,6135.29,0.0,0.87663,0.00013,2.2696]
[1585468379184,136.37,6135.45,0.0,0.87667,0.00013,2.26906]
[1585468385227,136.42,6135.26,0.0,0.87658,0.00013,2.27015]
[1585468390261,136.45,6134.98,0.0,0.8765,0.00013,2.27105]
[1585468395295,136.41,6135.17,0.0,0.87659,0.00013,2.27004]
[1585468400339,136.13,6137.0,0.0,0.87722,0.00013,2.26261]
[1585468405368,136.37,6137.37,0.0,0.87693,0.00013,2.26642]
[1585468410400,136.49,6137.48,0.0,0.87679,0.00013,2.26831]
[1585468416029,136.48,6137.07,0.0,0.87675,0.00013,2.26859]
[1585468422029,136.5,6137.12,0.0,0.87673,0.00013,2.2689]
[1585468427519,136.48,6137.65,0.0,0.87682,0.00013,2.26789]
[1585468432555,136.53,6137.94,0.0,0.87679,0.00013,2.26833]
[1585468437589,136.56,6139.68,0.0,0.87698,0.00013,2.26653]
[1585468443029,136.57,6139.71,0.0,0.87698,0.00013,2.26663]
[1585468448669,136.59,6138.63,0.0,0.87681,0.00013,2.2684]
[1585468453700,136.6,6137.22,0.0,0.8766,0.00013,2.27058]
[1585468459745,136.62,6137.31,0.0,0.87659,0.00013,2.27073]
[1585468464781,136.61,6137.8,0.0,0.87667,0.00013,2.26994]
[1585468470028,136.63,6137.86,0.0,0.87665,0.00013,2.27016]
[1585468476029,136.65,6137.53,0.0,0.87658,0.00013,2.27082]
[1585468481898,136.62,6137.63,0.0,0.87664,0.00013,2.27011]
[1585468486934,136.67,6137.18,0.0,0.87651,0.00013,2.27163]
[1585468491966,136.65,6137.14,0.0,0.87653,0.00013,2.27135]
[1585468497004,136.78,6136.79,0.0,0.87631,0.00013,2.27402]
[1585468502038,136.71,6135.02,0.0,0.87617,0.00013,2.27523]
[1585468509029,136.65,6134.08,0.0,0.87612,0.00013,2.27553]
[1585468514123,136.66,6134.98,0.0,0.87624,0.00013,2.27438]
[1585468519159,136.62,6135.27,0.0,0.87632,0.00013,2.27338]
[1585468524192,136.61,6135.54,0.0,0.87638,0.00013,2.27277]
[1585468529230,136.63,6135.61,0.0,0.87635,0.00013,2.27312]
[1585468534262,136.64,6135.82,0.0,0.87637,0.00013,2.27291]
[1585468539294,136.69,6137.19,0.0,0.87649,0.00013,2.2719]
[1585468545029,136.69,6137.17,0.0,0.87648,0.00013,2.27191]
[1585468550373,136.68,6137.31,0.0,0.87652,0.00013,2.27154]
[1585468555409,136.65,6137.51,0.0,0.87658,0.00013,2.2708]
[1585468560444,136.92,6136.86,0.0,0.87613,0.00013,2.27637]
[1585468566029,136.68,6136.89,0.0,0.87646,0.00013,2.27213]
[1585468571525,136.76,6136.59,0.0,0.87631,0.00013,2.2739]
[1585468577563,136.66,6136.63,0.0,0.87646,0.00013,2.27201]
[1585468582600,136.71,6136.27,0.0,0.87634,0.00013,2.2734]
[1585468587637,136.69,6136.34,0.0,0.87638,0.00013,2.27298]
[1585468592671,136.66,6136.6,0.0,0.87646,0.00013,2.27195]
[1585468597703,136.69,6136.76,0.0,0.87644,0.00013,2.27232]
[1585468602737,136.69,6136.66,0.0,0.87642,0.00013,2.27253]
[1585468608029,136.69,6136.86,0.0,0.87645,0.00013,2.27221]
[1585468614030,136.71,6136.88,0.0,0.87643,0.00013,2.27242]
[1585468619858,136.69,6136.91,0.0,0.87646,0.00013,2.27201]
[1585468625897,136.57,6139.45,0.0,0.87695,0.00013,2.26662]
[1585468630936,136.99,6140.61,0.0,0.87655,0.00013,2.2723]
[1585468635969,136.74,6140.74,0.0,0.8769,0.00013,2.26776]
[1585468641003,136.79,6140.14,0.0,0.87676,0.00013,2.26943]
[1585468646040,136.7,6140.11,0.0,0.87687,0.00013,2.26796]
[1585468652084,136.78,6139.92,0.0,0.87675,0.00013,2.26937]
[1585468658129,136.8,6139.88,0.0,0.87671,0.00013,2.26981]
[1585468665028,136.79,6139.33,0.0,0.87666,0.00013,2.27036]
[1585468671027,136.79,6139.31,0.0,0.87664,0.00013,2.27052]
[1585468676250,136.81,6139.21,0.0,0.87661,0.00013,2.2709]
[1585468682296,136.81,6139.55,0.0,0.87666,0.00013,2.27044]
[1585468688336,136.82,6139.82,0.0,0.87668,0.00013,2.27027]
[1585468694376,136.79,6140.22,0.0,0.87678,0.00013,2.26916]
[1585468699415,136.68,6141.81,0.0,0.87714,0.00013,2.26508]
[1585468704448,136.84,6142.01,0.0,0.87695,0.00013,2.26758]
[1585468709483,136.85,6142.52,0.0,0.877,0.00013,2.26716]
[1585468714516,136.74,6143.14,0.0,0.87723,0.00013,2.26426]
[1585468719555,136.63,6146.18,0.0,0.87779,0.00013,2.25819]
[1585468724587,136.93,6147.07,0.0,0.8775,0.00013,2.26227]
[1585468729624,136.94,6146.29,0.0,0.87738,0.00013,2.26351]
[1585468735668,136.89,6146.61,0.0,0.87749,0.00013,2.26225]
[1585468740701,136.96,6146.39,0.0,0.87737,0.00013,2.26369]
[1585468746028,136.97,6146.6,0.0,0.87738,0.00013,2.26358]
[1585468751778,136.94,6147.55,0.0,0.87755,0.00013,2.26184]
[1585468756812,136.99,6147.97,0.0,0.87754,0.00013,2.26205]
[1585468761887,137.01,6147.24,0.0,0.87741,0.00013,2.26349]
[1585468766888,137.08,6146.97,0.0,0.87728,0.00013,2.26508]
[1585468771916,136.73,6148.29,0.0,0.87793,0.00013,2.257]
[1585468776955,137.1,6151.24,0.0,0.87783,0.00013,2.25948]
[1585468781985,136.99,6150.56,0.0,0.87788,0.00013,2.25851]
[1585468787024,137.1,6150.01,0.0,0.87767,0.00013,2.26108]
[1585468792061,137.08,6150.37,0.0,0.87774,0.00013,2.26024]
[1585468797096,137.18,6150.54,0.0,0.87763,0.00013,2.26176]
[1585468802129,137.21,6150.83,0.0,0.87762,0.00013,2.262]
[1585468800060,137.18,6150.83,0.0,0.87766,0.00013,2.26146]
[1585468807162,137.23,6150.94,0.0,0.87761,0.00013,2.26216]
[1585468812200,137.22,6150.78,0.0,0.87761,0.00013,2.26214]
[1585468817235,137.71,6147.73,0.0,0.87654,0.00013,2.27486]
[1585468820255,137.11,6144.99,0.0,0.87698,0.00013,2.26809]
[1585468823280,137.21,6140.65,0.0,0.87626,0.00013,2.27578]
[1585468828311,136.69,6139.85,0.0,0.87686,0.00013,2.26776]
[1585468833345,136.81,6137.39,0.0,0.87638,0.00013,2.27298]
[1585468836029,137.17,6132.18,0.0,0.8752,0.00013,2.28628]
[1585468837372,137.8,6126.99,0.0,0.87365,0.00014,2.3041]
[1585468838380,136.26,6127.23,0.0,0.87576,0.00014,2.27724]
[1585468839029,137.39,6123.25,0.0,0.87368,0.00014,2.30226]
[1585468842029,136.47,6121.48,0.0,0.8747,0.00014,2.28868]
[1585468846436,135.96,6118.17,0.0,0.87494,0.00014,2.28432]
[1585468851470,135.73,6117.02,0.0,0.8751,0.00014,2.28191]
[1585468856507,135.66,6116.99,0.0,0.87519,0.00014,2.28071]
[1585468861542,135.49,6116.35,0.0,0.87533,0.00014,2.27865]
[1585468868591,135.43,6116.78,0.0,0.87548,0.00014,2.2769]
[1585468873625,135.3,6117.74,0.0,0.87579,0.00014,2.27334]
[1585468878662,135.45,6117.45,0.0,0.87554,0.00014,2.27639]
[1585468883695,135.09,6118.64,0.0,0.87619,0.00014,2.2685]
[1585468888729,135.0,6118.56,0.0,0.87632,0.00014,2.26685]
[1585468893763,134.56,6119.6,0.0,0.87707,0.00014,2.25749]
[1585468898803,134.66,6121.3,0.0,0.87716,0.00014,2.25701]
[1585468903836,134.71,6122.73,0.0,0.87728,0.00014,2.25591]
[1585468908872,134.58,6123.65,0.0,0.87758,0.00014,2.25238]
[1585468913907,134.48,6124.06,0.0,0.87778,0.00014,2.24992]
[1585468918942,134.46,6126.17,0.0,0.8781,0.00014,2.24663]
[1585468923977,134.52,6126.61,0.0,0.87808,0.00014,2.24709]
[1585468929012,134.55,6126.22,0.0,0.87798,0.00014,2.24813]
[1585468934046,134.43,6124.26,0.0,0.87789,0.00014,2.24868]
[1585468939078,134.34,6122.78,0.0,0.8778,0.00014,2.24929]
[1585468944116,134.0,6122.31,0.0,0.87821,0.00014,2.24379]
[1585468949153,134.15,6123.35,0.0,0.87815,0.00014,2.24497]
[1585468954188,134.38,6122.4,0.0,0.8777,0.00014,2.25028]
[1585468960228,134.08,6122.03,0.0,0.87807,0.00014,2.24545]
[1585468965265,134.1,6121.88,0.0,0.87803,0.00014,2.24594]
[1585468970299,133.99,6122.07,0.0,0.8782,0.00014,2.24371]
[1585468976346,133.94,6122.06,0.0,0.87826,0.00014,2.24292]
[1585468981374,133.93,6121.69,0.0,0.87823,0.00014,2.24325]
[1585468986412,133.78,6121.9,0.0,0.87846,0.00014,2.24025]
[1585468991443,133.79,6121.53,0.0,0.87841,0.00014,2.24083]
[1585468996476,133.8,6121.2,0.0,0.87834,0.00014,2.24157]
[1585469001517,133.51,6122.63,0.0,0.87894,0.00014,2.23436]
[1585469006551,133.56,6124.06,0.0,0.87907,0.00014,2.23317]
[1585469011583,133.73,6123.32,0.0,0.87874,0.00014,2.23717]
[1585469016622,133.82,6122.38,0.0,0.87848,0.00014,2.24018]
[1585469022028,133.68,6121.9,0.0,0.87861,0.00014,2.23832]
[1585469027696,133.65,6121.77,0.0,0.87864,0.00014,2.23784]
[1585469033742,133.56,6121.94,0.0,0.87879,0.00014,2.23598]
[1585469038774,133.5,6122.25,0.0,0.87891,0.00014,2.23456]
[1585469044814,133.56,6122.45,0.0,0.87886,0.00014,2.23526]
[1585469049853,133.54,6122.55,0.0,0.8789,0.00014,2.23476]
[1585469054887,133.52,6122.59,0.0,0.87893,0.00014,2.23445]
[1585469059923,133.51,6122.72,0.0,0.87896,0.00014,2.23406]
[1585469064960,133.46,6123.14,0.0,0.8791,0.00014,2.23246]
[1585469069995,133.39,6123.99,0.0,0.8793,0.00014,2.23007]
[1585469076028,133.43,6124.0,0.0,0.87925,0.00014,2.2307]
[1585469081073,133.44,6123.75,0.0,0.8792,0.00014,2.23122]
[1585469086111,133.43,6123.65,0.0,0.87921,0.00014,2.23111]
[1585469091141,133.43,6123.52,0.0,0.87919,0.00014,2.23125]
[1585469097028,133.11,6125.81,0.0,0.87994,0.00014,2.22232]
[1585469103027,133.43,6125.78,0.0,0.87949,0.00014,2.22824]
[1585469108265,133.42,6125.6,0.0,0.87949,0.00014,2.22822]
[1585469113294,133.51,6124.09,0.0,0.87916,0.00014,2.23189]
[1585469118328,133.56,6121.57,0.0,0.87874,0.00014,2.23648]
[1585469123361,133.38,6121.94,0.0,0.87905,0.00014,2.23258]
[1585469128402,133.37,6122.5,0.0,0.87913,0.00014,2.23165]
[1585469133436,133.39,6122.33,0.0,0.87908,0.00014,2.23221]
[1585469138469,133.37,6122.09,0.0,0.87908,0.00014,2.23216]
[1585469143501,133.44,6121.61,0.0,0.87892,0.00014,2.23406]
[1585469148539,133.57,6121.3,0.0,0.8787,0.00014,2.23684]
[1585469153575,133.59,6121.57,0.0,0.87871,0.00014,2.23674]
[1585469158611,133.93,6121.01,0.0,0.87815,0.00014,2.24379]
[1585469164652,134.04,6120.99,0.0,0.878,0.00014,2.24577]
[1585469170698,134.23,6120.87,0.0,0.87773,0.00014,2.24925]
[1585469175729,134.37,6120.93,0.0,0.87754,0.00014,2.25169]
[1585469180771,134.68,6118.66,0.0,0.8768,0.00014,2.26041]
[1585469185803,135.1,6116.4,0.0,0.87591,0.00014,2.27097]
[1585469190839,135.0,6115.12,0.0,0.87587,0.00014,2.271]
[1585469195873,135.04,6112.81,0.0,0.87551,0.00014,2.27469]
[1585469200908,135.05,6111.63,0.0,0.87533,0.00014,2.27657]
[1585469205945,135.16,6111.62,0.0,0.87518,0.00014,2.27846]
[1585469210976,135.23,6111.28,0.0,0.87503,0.00014,2.28026]
[1585469216012,135.33,6111.25,0.0,0.87489,0.00014,2.28194]
[1585469221049,135.45,6114.45,0.0,0.87516,0.00014,2.27968]
[1585469227089,135.53,6115.32,0.0,0.87517,0.00014,2.27996]
[1585469232124,135.7,6115.08,0.0,0.8749,0.00014,2.28324]
[1585469237158,135.99,6112.33,0.0,0.87412,0.00014,2.29212]
[1585469242192,135.8,6111.31,0.0,0.87425,0.00014,2.2901]
[1585469245215,136.31,6107.02,0.0,0.87296,0.00014,2.30487]
[1585469249243,136.38,6102.05,0.0,0.87218,0.00014,2.31283]
[1585469254279,135.89,6100.97,0.0,0.8727,0.00014,2.30579]
[1585469259317,135.96,6100.95,0.0,0.8726,0.00014,2.30705]
[1585469264350,135.66,6102.47,0.0,0.87323,0.00014,2.29966]
[1585469269384,135.92,6103.35,0.0,0.873,0.00014,2.30292]
[1585469274421,135.67,6105.47,0.0,0.87362,0.00014,2.29585]
[1585469279456,136.02,6105.79,0.0,0.8732,0.00014,2.30131]
[1585469284487,136.11,6106.38,0.0,0.87315,0.00014,2.30218]
[1585469289523,136.26,6104.07,0.0,0.87263,0.00014,2.3078]
[1585469294562,136.14,6102.12,0.0,0.87253,0.00014,2.30843]
[1585469299596,136.16,6101.15,0.0,0.87236,0.00014,2.31015]
[1585469304629,136.07,6101.92,0.0,0.87259,0.00014,2.30758]
[1585469309665,136.06,6102.43,0.0,0.87267,0.00014,2.30666]
[1585469313695,135.92,6106.57,0.0,0.87344,0.00014,2.29846]
[1585469318727,136.16,6108.25,0.0,0.87334,0.00014,2.30036]
[1585469324782,136.31,6109.3,0.0,0.87328,0.00014,2.30154]
[1585469330812,136.31,6110.68,0.0,0.87348,0.00014,2.29954]
[1585469337028,136.36,6110.7,0.0,0.87341,0.00014,2.30041]
[1585469342900,136.92,6108.15,0.0,0.8723,0.00014,2.31345]
[1585469345919,136.9,6103.32,0.0,0.87166,0.00014,2.31974]
[1585469350956,136.44,6101.1,0.0,0.87198,0.00014,2.31485]
[1585469355988,136.44,6104.77,0.0,0.87248,0.00014,2.30989]
[1585469361022,136.54,6106.61,0.0,0.8726,0.00014,2.30912]
[1585469366061,136.55,6106.32,0.0,0.87255,0.00014,2.30963]
[1585469371099,136.69,6103.82,0.0,0.87202,0.00014,2.31524]
[1585469376128,136.52,6102.2,0.0,0.87202,0.00014,2.31464]
[1585469381165,136.03,6104.3,0.0,0.87298,0.00014,2.30334]
[1585469386198,136.24,6107.24,0.0,0.8731,0.00014,2.30298]
[1585469391236,136.58,6107.63,0.0,0.87269,0.00014,2.30826]
[1585469396271,136.56,6107.55,0.0,0.87272,0.00014,2.30794]
[1585469401306,136.52,6107.62,0.0,0.87278,0.00014,2.30717]
[1585469406342,136.65,6108.03,0.0,0.87265,0.00014,2.30897]
[1585469411376,136.6,6107.83,0.0,0.87269,0.00014,2.30833]
[1585469416410,136.68,6105.54,0.0,0.87227,0.00014,2.31284]
[1585469421447,136.62,6103.45,0.0,0.87206,0.00014,2.31468]
[1585469426481,136.62,6103.39,0.0,0.87206,0.00014,2.31466]
[1585469431516,136.66,6103.52,0.0,0.87203,0.00014,2.31505]
[1585469436552,136.62,6104.61,0.0,0.87223,0.00014,2.31294]
[1585469441584,136.52,6105.62,0.0,0.8725,0.00014,2.30983]
[1585469446620,136.66,6106.88,0.0,0.87248,0.00014,2.31054]
[1585469451655,136.62,6106.88,0.0,0.87254,0.00014,2.30981]
[1585469456693,136.68,6107.03,0.0,0.87248,0.00014,2.31063]
[1585469461730,136.67,6107.12,0.0,0.8725,0.00014,2.31045]
[1585469467772,136.68,6107.77,0.0,0.87258,0.00014,2.30971]
[1585469472807,136.68,6109.06,0.0,0.87276,0.00014,2.30783]
[1585469477840,136.7,6109.65,0.0,0.87281,0.00014,2.30744]
[1585469482874,136.66,6109.55,0.0,0.87285,0.00014,2.30689]
[1585469488918,136.74,6109.52,0.0,0.87275,0.00014,2.30822]
[1585469493951,136.56,6110.59,0.0,0.87314,0.00014,2.30356]
[1585469498988,136.74,6111.66,0.0,0.87304,0.00014,2.30525]
[1585469504019,136.81,6112.02,0.0,0.873,0.00014,2.30593]
[1585469509054,136.82,6112.3,0.0,0.87302,0.00014,2.30578]
[1585469516116,136.85,6112.9,0.0,0.87306,0.00014,2.30547]
[1585469521141,136.87,6113.14,0.0,0.87306,0.00014,2.30553]
[1585469526180,136.89,6113.18,0.0,0.87305,0.00014,2.30572]
[1585469531212,136.95,6113.14,0.0,0.87296,0.00014,2.30685]
[1585469536247,136.98,6113.06,0.0,0.87291,0.00014,2.30751]
[1585469541279,137.07,6109.59,0.0,0.87231,0.00014,2.31364]
[1585469546317,137.17,6108.01,0.0,0.87195,0.00014,2.31759]
[1585469551353,136.94,6108.53,0.0,0.87234,0.00014,2.31287]
[1585469556387,136.89,6109.79,0.0,0.87259,0.00014,2.31021]
[1585469561423,136.95,6110.14,0.0,0.87255,0.00014,2.31085]
[1585469566455,136.64,6111.36,0.0,0.87314,0.00014,2.30386]
[1585469571490,136.96,6112.19,0.0,0.87282,0.00014,2.30815]
[1585469576526,136.97,6112.36,0.0,0.87283,0.00014,2.30818]
[1585469581557,136.99,6112.91,0.0,0.87288,0.00014,2.30775]
[1585469586594,137.08,6112.77,0.0,0.87274,0.00014,2.30939]
[1585469592028,137.03,6112.88,0.0,0.87282,0.00014,2.30845]
[1585469597673,137.01,6112.96,0.0,0.87286,0.00014,2.30801]
[1585469604028,137.05,6112.84,0.0,0.87278,0.00014,2.3089]
[1585469609758,137.02,6113.12,0.0,0.87287,0.00014,2.30794]
[1585469614793,137.11,6112.92,0.0,0.87272,0.00014,2.3096]
[1585469620832,137.34,6108.93,0.0,0.87186,0.00014,2.31901]
[1585469625869,137.07,6108.48,0.0,0.87216,0.00014,2.315]
[1585469630904,137.15,6107.84,0.0,0.87198,0.00014,2.31712]
[1585469635938,137.07,6107.69,0.0,0.87206,0.00014,2.31599]
[1585469641980,136.94,6108.97,0.0,0.87241,0.00014,2.31204]
[1585469647016,137.06,6109.32,0.0,0.8723,0.00014,2.31361]
[1585469652028,136.99,6110.48,0.0,0.87255,0.00014,2.31085]
[1585469657086,137.05,6110.56,0.0,0.87248,0.00014,2.31177]
[1585469662122,137.05,6110.8,0.0,0.87252,0.00014,2.31139]
[1585469667153,137.02,6111.35,0.0,0.87264,0.00014,2.31012]
[1585469673028,136.99,6111.58,0.0,0.8727,0.00014,2.30928]
[1585469679028,137.07,6112.09,0.0,0.87267,0.00014,2.30987]
[1585469684275,137.4,6110.29,0.0,0.87197,0.00014,2.31805]
[1585469689312,137.16,6106.21,0.0,0.87174,0.00014,2.31942]
[1585469694350,137.04,6105.22,0.0,0.87176,0.00014,2.31877]
[1585469700028,137.04,6105.0,0.0,0.87173,0.00014,2.319]
[1585469705424,137.02,6105.22,0.0,0.87178,0.00014,2.31845]
[1585469710459,137.18,6102.64,0.0,0.87122,0.00014,2.32452]
[1585469715492,137.01,6102.05,0.0,0.87136,0.00014,2.32253]
[1585469720530,136.85,6104.44,0.0,0.87191,0.00014,2.31659]
[1585469725564,137.01,6104.87,0.0,0.87176,0.00014,2.31865]
[1585469730601,137.29,6102.5,0.0,0.87104,0.00014,2.3267]
[1585469735636,136.94,6101.84,0.0,0.87144,0.00014,2.32139]
[1585469741674,136.9,6101.79,0.0,0.87148,0.00014,2.32085]
[1585469747720,136.86,6101.95,0.0,0.87156,0.00014,2.31999]
[1585469754029,136.85,6102.19,0.0,0.87161,0.00014,2.3194]
[1585469759800,137.19,6101.11,0.0,0.871,0.00014,2.32665]
[1585469764838,136.81,6098.69,0.0,0.87117,0.00014,2.32354]
[1585469769875,136.82,6096.47,0.0,0.87085,0.00014,2.32675]
[1585469774909,136.83,6092.67,0.0,0.8703,0.00014,2.3321]
[1585469779944,136.78,6091.44,0.0,0.87021,0.00014,2.33279]
[1585469784978,136.83,6091.74,0.0,0.87018,0.00014,2.33335]
[1585469790013,136.61,6094.22,0.0,0.87082,0.00014,2.32626]
[1585469796028,136.65,6093.99,0.0,0.87074,0.00014,2.32712]
[1585469801087,136.99,6092.34,0.0,0.87006,0.00014,2.33502]
[1585469806125,136.85,6089.3,0.0,0.86982,0.00014,2.33681]
[1585469811161,136.49,6089.45,0.0,0.87032,0.00014,2.33057]
[1585469817028,136.48,6088.85,0.0,0.87025,0.00014,2.33126]
[1585469822239,136.58,6088.88,0.0,0.87013,0.00014,2.33277]
[1585469827278,136.44,6088.7,0.0,0.87028,0.00014,2.33077]
[1585469833315,136.38,6089.02,0.0,0.87042,0.00014,2.32919]
[1585469838349,136.12,6091.79,0.0,0.87116,0.00014,2.32099]
[1585469843385,136.35,6092.67,0.0,0.87097,0.00014,2.32374]
[1585469848420,136.44,6092.64,0.0,0.87085,0.00014,2.32527]
[1585469853454,136.33,6091.87,0.0,0.87089,0.00014,2.32434]
[1585469858490,136.23,6092.2,0.0,0.87108,0.00014,2.32218]
[1585469863524,136.3,6091.52,0.0,0.87088,0.00014,2.32433]
[1585469868560,136.25,6091.34,0.0,0.87092,0.00014,2.3238]
[1585469873591,136.26,6091.57,0.0,0.87095,0.00014,2.32356]
[1585469879638,136.2,6091.77,0.0,0.87105,0.00014,2.32232]
[1585469884671,136.19,6091.81,0.0,0.87107,0.00014,2.32206]
[1585469891724,136.18,6094.03,0.0,0.8714,0.00014,2.31885]
[1585469896755,136.17,6095.01,0.0,0.87155,0.00014,2.31733]
[1585469903805,136.18,6094.94,0.0,0.87152,0.00014,2.31765]
[1585469908839,136.21,6095.72,0.0,0.87159,0.00014,2.31709]
[1585469913877,136.23,6095.72,0.0,0.87156,0.00014,2.31735]
[1585469918913,136.17,6096.01,0.0,0.8717,0.00014,2.3158]
[1585469923944,136.17,6095.93,0.0,0.87167,0.00014,2.31605]
[1585469928978,136.23,6094.84,0.0,0.87144,0.00014,2.31858]
[1585469933008,136.48,6090.31,0.0,0.87048,0.00014,2.32885]
[1585469938047,136.13,6089.34,0.0,0.87081,0.00014,2.32435]
[1585469943087,136.16,6089.37,0.0,0.87078,0.00014,2.32473]
[1585469949028,136.13,6089.37,0.0,0.87082,0.00014,2.32427]
[1585469954158,136.09,6089.49,0.0,0.8709,0.00014,2.32332]
[1585469959192,136.09,6089.65,0.0,0.87091,0.00014,2.32315]
[1585469964229,135.85,6093.04,0.0,0.87171,0.00014,2.31445]
[1585469969265,136.15,6093.51,0.0,0.87137,0.00014,2.31896]
[1585469974298,136.12,6093.23,0.0,0.87137,0.00014,2.31874]
[1585469979335,136.08,6093.11,0.0,0.87141,0.00014,2.31823]
[1585469984370,136.04,6093.41,0.0,0.87151,0.00014,2.31711]
[1585469991028,136.06,6093.47,0.0,0.87149,0.00014,2.31738]
[1585469996453,136.06,6093.6,0.0,0.87151,0.00014,2.31713]
[1585470001483,136.07,6093.65,0.0,0.8715,0.00014,2.31725]
[1585470008539,136.06,6092.28,0.0,0.87132,0.00014,2.31897]
[1585470015028,136.03,6093.37,0.0,0.87152,0.00014,2.31696]
[1585470020625,136.06,6093.37,0.0,0.87147,0.00014,2.31751]
[1585470025656,136.12,6093.18,0.0,0.87137,0.00014,2.31873]
[1585470030688,136.09,6092.89,0.0,0.87137,0.00014,2.31864]
[1585470035727,136.05,6092.88,0.0,0.87143,0.00014,2.31782]
[1585470041766,136.05,6092.7,0.0,0.8714,0.00014,2.31813]
[1585470046805,136.05,6092.75,0.0,0.87141,0.00014,2.31801]
[1585470054027,136.06,6092.58,0.0,0.87137,0.00014,2.31841]
[1585470059895,136.09,6092.5,0.0,0.87132,0.00014,2.31907]
[1585470064930,136.05,6091.83,0.0,0.87128,0.00014,2.31924]
[1585470069967,136.03,6091.71,0.0,0.87129,0.00014,2.31909]
[1585470075028,136.1,6091.21,0.0,0.87113,0.00014,2.32089]
[1585470081028,136.05,6091.12,0.0,0.87118,0.00014,2.32022]
[1585470086078,135.89,6090.97,0.0,0.87139,0.00014,2.31762]
[1585470091112,136.02,6090.93,0.0,0.8712,0.00014,2.31989]
[1585470096148,136.01,6090.99,0.0,0.87122,0.00014,2.31959]
[1585470101182,136.29,6088.34,0.0,0.87046,0.00014,2.32805]
[1585470106216,136.04,6088.48,0.0,0.87083,0.00014,2.32354]
[1585470112260,135.98,6088.53,0.0,0.87092,0.00014,2.32249]
[1585470117296,136.12,6088.29,0.0,0.87069,0.00014,2.32521]
[1585470122330,136.02,6087.97,0.0,0.87079,0.00014,2.32389]
[1585470127363,135.94,6088.64,0.0,0.87099,0.00014,2.32163]
[1585470132401,135.91,6089.19,0.0,0.87111,0.00014,2.32033]
[1585470138028,135.92,6091.42,0.0,0.87141,0.00014,2.31739]
[1585470143474,136.01,6091.54,0.0,0.8713,0.00014,2.31881]
[1585470148512,135.89,6091.63,0.0,0.87148,0.00014,2.31668]
[1585470153544,135.89,6091.8,0.0,0.87151,0.00014,2.31629]
[1585470158581,135.94,6091.92,0.0,0.87146,0.00014,2.3169]
[1585470163615,135.92,6092.03,0.0,0.8715,0.00014,2.31646]
[1585470168653,135.92,6092.47,0.0,0.87156,0.00014,2.31586]
[1585470173688,135.85,6092.82,0.0,0.87171,0.00014,2.31416]
[1585470178721,135.74,6093.76,0.0,0.87199,0.00014,2.31097]
[1585470183760,135.61,6095.72,0.0,0.87244,0.00014,2.30609]
[1585470188791,135.52,6097.94,0.0,0.87287,0.00014,2.30147]
[1585470194837,134.96,6102.23,0.0,0.87424,0.00014,2.28587]
[1585470199869,135.13,6103.63,0.0,0.8742,0.00014,2.2868]
[1585470205915,134.97,6103.11,0.0,0.87434,0.00014,2.28484]
[1585470210948,134.84,6103.24,0.0,0.87454,0.00014,2.28239]
[1585470215982,134.47,6104.55,0.0,0.87524,0.00014,2.27385]
[1585470222024,134.6,6105.9,0.0,0.87525,0.00014,2.27425]
[1585470227061,134.06,6107.39,0.0,0.87621,0.00014,2.2626]
[1585470232093,133.85,6111.38,0.0,0.87704,0.00014,2.25339]
[1585470237130,133.75,6114.73,0.0,0.87765,0.00014,2.24677]
[1585470242164,133.89,6114.38,0.0,0.87741,0.00014,2.24979]
[1585470247198,133.95,6114.09,0.0,0.87729,0.00014,2.25124]
[1585470252235,133.64,6113.34,0.0,0.87762,0.00014,2.24671]
[1585470257272,133.67,6112.05,0.0,0.87739,0.00014,2.24909]
[1585470262301,133.42,6111.31,0.0,0.87764,0.00014,2.24562]
[1585470267340,133.2,6111.04,0.0,0.87791,0.00014,2.24202]
[1585470272375,133.16,6110.22,0.0,0.87786,0.00014,2.24235]
[1585470277410,132.86,6109.92,0.0,0.87823,0.00014,2.23743]
[1585470282444,132.69,6111.68,0.0,0.87871,0.00014,2.23186]
[1585470287478,132.51,6111.33,0.0,0.87893,0.00014,2.22898]
[1585470292513,132.39,6111.25,0.0,0.87909,0.00014,2.22681]
[1585470298554,132.22,6111.72,0.0,0.87939,0.00014,2.22314]
[1585470303592,132.29,6108.85,0.0,0.8789,0.00014,2.22848]
[1585470308628,131.9,6107.36,0.0,0.87925,0.00014,2.22335]
[1585470313662,131.63,6109.26,0.0,0.8799,0.00014,2.21564]
[1585470319707,131.6,6109.84,0.0,0.88002,0.00014,2.21428]
[1585470324737,131.46,6109.51,0.0,0.88016,0.00014,2.21225]
[1585470329771,131.24,6110.09,0.0,0.88057,0.00014,2.20721]
[1585470335813,131.18,6110.13,0.0,0.88066,0.00014,2.20599]
[1585470342028,131.03,6110.07,0.0,0.88087,0.00014,2.20324]
[1585470347901,130.88,6110.08,0.0,0.88107,0.00014,2.20053]
[1585470352935,130.81,6112.12,0.0,0.88146,0.00014,2.19627]
[1585470357970,130.78,6112.53,0.0,0.88156,0.00014,2.19511]
[1585470363028,130.64,6111.95,0.0,0.88168,0.00014,2.19324]
[1585470369028,130.49,6112.26,0.0,0.88193,0.00014,2.19005]
[1585470375027,130.38,6112.85,0.0,0.88217,0.00014,2.18711]
[1585470380127,130.26,6113.39,0.0,0.88242,0.00014,2.18404]
[1585470385158,130.18,6113.67,0.0,0.88258,0.00014,2.18211]
[1585470390194,130.22,6113.35,0.0,0.88247,0.00014,2.18335]
[1585470395230,130.23,6110.94,0.0,0.88214,0.00014,2.18682]
[1585470400267,130.07,6110.09,0.0,0.88225,0.00014,2.18508]
[1585470405298,130.02,6110.19,0.0,0.88234,0.00014,2.18388]
[1585470410336,129.99,6108.53,0.0,0.88215,0.00014,2.18588]
[1585470415368,129.87,6107.95,0.0,0.88224,0.00014,2.18439]
[1585470420407,129.79,6107.97,0.0,0.88237,0.00014,2.18276]
[1585470425437,129.75,6105.8,0.0,0.88212,0.00014,2.18523]
[1585470431482,129.69,6104.98,0.0,0.8821,0.00014,2.18524]
[1585470436517,129.61,6104.88,0.0,0.8822,0.00014,2.18382]
[1585470442560,129.55,6104.23,0.0,0.8822,0.00014,2.18369]
[1585470447595,129.46,6104.24,0.0,0.88233,0.00014,2.18191]
[1585470452632,129.39,6105.0,0.0,0.88253,0.00014,2.17944]
[1585470457664,129.3,6105.71,0.0,0.88277,0.00014,2.1766]
[1585470462699,129.32,6105.77,0.0,0.88275,0.00014,2.17689]
[1585470467734,129.26,6105.87,0.0,0.88285,0.00014,2.17555]
[1585470472775,129.27,6105.43,0.0,0.88277,0.00014,2.17649]
[1585470477805,129.41,6105.22,0.0,0.88255,0.00014,2.17937]
[1585470482839,129.52,6105.14,0.0,0.88237,0.00014,2.18166]
[1585470489028,129.72,6104.89,0.0,0.88204,0.00014,2.18584]
[1585470494927,129.87,6104.93,0.0,0.88184,0.00014,2.18859]
[1585470501028,130.06,6104.88,0.0,0.88155,0.00014,2.19232]
[1585470507028,130.23,6104.88,0.0,0.8813,0.00014,2.19554]
[1585470513028,130.44,6104.82,0.0,0.881,0.00014,2.19935]
[1585470518087,130.58,6104.73,0.0,0.88079,0.00014,2.20217]
[1585470524130,130.8,6103.76,0.0,0.88034,0.00014,2.20765]
[1585470531028,130.96,6103.71,0.0,0.8801,0.00014,2.21068]
[1585470536214,131.14,6103.42,0.0,0.87981,0.00014,2.21437]
[1585470541248,131.25,6102.86,0.0,0.87957,0.00014,2.21736]
[1585470546285,131.44,6102.77,0.0,0.87929,0.00014,2.22091]
[1585470551324,131.57,6102.54,0.0,0.87908,0.00014,2.22359]
[1585470556359,131.66,6102.85,0.0,0.87899,0.00014,2.22478]
[1585470564029,131.95,6102.6,0.0,0.87854,0.00014,2.23051]
[1585470569448,132.11,6102.48,0.0,0.8783,0.00014,2.23359]
[1585470575491,132.27,6102.43,0.0,0.87806,0.00014,2.23655]
[1585470582029,132.5,6102.35,0.0,0.87773,0.00014,2.24082]
[1585470588029,132.67,6102.18,0.0,0.87747,0.00014,2.24404]
[1585470594029,132.84,6102.32,0.0,0.87725,0.00014,2.24702]
[1585470600028,133.02,6102.29,0.0,0.87699,0.00014,2.25031]
[1585470605703,133.23,6102.05,0.0,0.87666,0.00014,2.25442]
[1585470611747,133.39,6101.83,0.0,0.87641,0.00014,2.25752]
[1585470616782,133.6,6101.58,0.0,0.87607,0.00014,2.2618]
[1585470621818,134.17,6099.81,0.0,0.87504,0.00014,2.27425]
[1585470626854,133.83,6098.85,0.0,0.87537,0.00014,2.26971]
[1585470631888,133.96,6096.67,0.0,0.8749,0.00014,2.27483]
[1585470636923,134.14,6095.53,0.0,0.87449,0.00014,2.27954]
[1585470642028,134.28,6094.8,0.0,0.87419,0.00014,2.28312]
[1585470647999,134.45,6094.86,0.0,0.87396,0.00014,2.28602]
[1585470654029,134.66,6093.77,0.0,0.87352,0.00014,2.29126]
[1585470659081,134.68,6093.36,0.0,0.87343,0.00014,2.2922]
[1585470666028,134.94,6093.52,0.0,0.8731,0.00014,2.29637]
[1585470672028,135.12,6093.4,0.0,0.87283,0.00014,2.29974]
[1585470677204,135.22,6093.32,0.0,0.87269,0.00014,2.30152]
[1585470682235,135.28,6093.72,0.0,0.87266,0.00014,2.30204]
[1585470688278,135.45,6093.84,0.0,0.87244,0.00014,2.30478]
[1585470693313,135.54,6094.18,0.0,0.87237,0.00014,2.30572]
[1585470698350,135.59,6094.46,0.0,0.87234,0.00014,2.30628]
[1585470703388,135.66,6096.85,0.0,0.87258,0.00014,2.30415]
[1585470708423,135.78,6098.39,0.0,0.87263,0.00014,2.30408]
[1585470714028,135.93,6098.64,0.0,0.87245,0.00014,2.30642]
[1585470719493,136.07,6098.64,0.0,0.87227,0.00014,2.30874]
[1585470724533,136.12,6098.86,0.0,0.87222,0.00014,2.30942]
[1585470730571,136.22,6098.9,0.0,0.87209,0.00014,2.31106]
[1585470735608,136.29,6097.58,0.0,0.87181,0.00014,2.31411]
[1585470740644,136.42,6096.67,0.0,0.87151,0.00014,2.31746]
[1585470746687,136.55,6095.92,0.0,0.87123,0.00014,2.32067]
[1585470751722,136.51,6095.41,0.0,0.87123,0.00014,2.32052]
[1585470756759,136.53,6095.53,0.0,0.8712,0.00014,2.32086]
[1585470761793,136.61,6095.57,0.0,0.87111,0.00014,2.32201]
[1585470766826,136.65,6095.62,0.0,0.87106,0.00014,2.32267]
[1585470771863,136.7,6096.22,0.0,0.87107,0.00014,2.32276]
[1585470776900,136.75,6096.22,0.0,0.87101,0.00014,2.32351]
[1585470781939,136.83,6096.26,0.0,0.8709,0.00014,2.32494]
[1585470786969,136.66,6098.23,0.0,0.8714,0.00014,2.3194]
[1585470792004,136.8,6099.63,0.0,0.87141,0.00014,2.3198]
[1585470797039,136.56,6103.11,0.0,0.87223,0.00014,2.31091]
[1585470802083,137.0,6103.21,0.0,0.87163,0.00014,2.3184]
[1585470807111,137.05,6103.35,0.0,0.87159,0.00014,2.31893]
[1585470812149,137.11,6103.35,0.0,0.87152,0.00014,2.31982]
[1585470819028,137.17,6103.39,0.0,0.87144,0.00014,2.32082]
[1585470824228,137.21,6104.46,0.0,0.87152,0.00014,2.32016]
[1585470831029,137.23,6104.57,0.0,0.87152,0.00014,2.32028]
[1585470836313,137.32,6104.58,0.0,0.87139,0.00014,2.32184]
[1585470841350,137.37,6104.59,0.0,0.87133,0.00014,2.32265]
[1585470849028,137.47,6104.51,0.0,0.87118,0.00014,2.32445]
[1585470855029,137.5,6104.1,0.0,0.87108,0.00014,2.32552]
[1585470860483,137.5,6104.13,0.0,0.8711,0.00014,2.32539]
[1585470865520,137.46,6104.19,0.0,0.87115,0.00014,2.32469]
[1585470870554,137.44,6103.81,0.0,0.87112,0.00014,2.32491]
[1585470875588,137.37,6103.85,0.0,0.87123,0.00014,2.32349]
[1585470880621,137.4,6103.94,0.0,0.87121,0.00014,2.32387]
[1585470885660,137.43,6103.94,0.0,0.87117,0.00014,2.32438]
[1585470890696,137.51,6104.25,0.0,0.87111,0.00014,2.32523]
[1585470895727,137.57,6104.07,0.0,0.871,0.00014,2.32655]
[1585470900765,137.64,6103.98,0.0,0.87089,0.00014,2.32783]
[1585470906028,137.71,6103.9,0.0,0.87079,0.00014,2.32907]
[1585470912028,137.79,6103.94,0.0,0.87069,0.00014,2.33037]
[1585470917883,137.82,6103.9,0.0,0.87063,0.00014,2.33108]
[1585470922915,137.78,6104.03,0.0,0.8707,0.00014,2.3302]
[1585470927955,137.82,6104.05,0.0,0.87065,0.00014,2.33084]
[1585470932988,137.79,6104.04,0.0,0.87071,0.00014,2.3301]
[1585470938020,137.71,6104.21,0.0,0.87082,0.00014,2.32867]
[1585470945029,137.69,6104.47,0.0,0.8709,0.00014,2.32789]
[1585470951028,137.57,6104.52,0.0,0.87106,0.00014,2.32579]
[1585470957028,137.46,6104.53,0.0,0.87122,0.00014,2.32388]
[1585470963028,137.32,6104.53,0.0,0.87141,0.00014,2.32151]
[1585470968234,137.14,6104.51,0.0,0.87164,0.00014,2.31863]
[1585470974273,136.97,6104.49,0.0,0.87188,0.00014,2.31562]
[1585470980317,136.96,6104.4,0.0,0.87188,0.00014,2.31558]
[1585470987029,137.09,6104.4,0.0,0.8717,0.00014,2.31778]
[1585470993029,137.24,6104.51,0.0,0.87152,0.00014,2.32004]
[1585470998440,137.35,6104.51,0.0,0.87137,0.00014,2.32191]
[1585471003476,137.46,6104.48,0.0,0.87121,0.00014,2.32393]
[1585471011028,137.6,6104.56,0.0,0.87103,0.00014,2.32618]
[1585471016565,137.65,6105.04,0.0,0.87103,0.00014,2.3264]
[1585471021605,137.81,6106.31,0.0,0.87099,0.00014,2.32731]
[1585471026641,137.8,6107.71,0.0,0.8712,0.00014,2.32528]
[1585471032028,137.95,6108.44,0.0,0.8711,0.00014,2.32674]
[1585471038028,138.07,6108.36,0.0,0.87092,0.00014,2.32901]
[1585471043760,138.29,6108.02,0.0,0.87058,0.00014,2.33311]
[1585471048794,138.32,6107.35,0.0,0.87045,0.00014,2.33454]
[1585471053829,138.34,6107.31,0.0,0.87042,0.00014,2.33482]
[1585471058864,138.41,6107.13,0.0,0.87031,0.00014,2.33611]
[1585471063898,138.46,6107.09,0.0,0.87023,0.00014,2.33707]
[1585471068936,138.53,6107.15,0.0,0.87015,0.00014,2.33807]
[1585471074029,138.59,6107.1,0.0,0.87006,0.00014,2.33924]
[1585471080016,138.63,6107.26,0.0,0.87003,0.00014,2.33956]
[1585471086028,138.66,6107.86,0.0,0.87007,0.00014,2.33934]
[1585471092028,138.77,6107.84,0.0,0.86993,0.00014,2.34113]
[1585471098029,138.8,6107.69,0.0,0.86985,0.00014,2.34197]
[1585471104029,138.88,6107.72,0.0,0.86976,0.00014,2.34312]
[1585471110029,138.94,6107.89,0.0,0.8697,0.00014,2.34393]
[1585471116028,138.98,6107.89,0.0,0.86966,0.00014,2.34444]
[1585471122028,139.01,6107.94,0.0,0.86963,0.00014,2.34484]
[1585471127346,139.07,6107.92,0.0,0.86953,0.00014,2.34598]
[1585471133388,139.1,6107.93,0.0,0.86949,0.00014,2.3465]
[1585471140029,139.17,6107.84,0.0,0.86939,0.00014,2.34772]
[1585471146028,139.15,6107.99,0.0,0.86945,0.00014,2.34708]
[1585471152028,139.21,6108.12,0.0,0.86938,0.00014,2.34801]
[1585471157555,139.23,6108.22,0.0,0.86937,0.00014,2.34813]
[1585471162591,139.27,6108.13,0.0,0.8693,0.00014,2.34903]
[1585471169641,139.24,6108.41,0.0,0.86938,0.00014,2.34806]
[1585471174677,139.33,6108.5,0.0,0.86928,0.00014,2.34928]
[1585471180720,139.37,6108.45,0.0,0.86922,0.00014,2.35]
[1585471187765,139.39,6108.83,0.0,0.86925,0.00014,2.34982]
[1585471192799,139.4,6108.91,0.0,0.86924,0.00014,2.35]
[1585471198840,139.39,6109.19,0.0,0.86929,0.00014,2.34944]
[1585471205894,139.46,6109.27,0.0,0.86922,0.00014,2.35038]
[1585471210926,139.47,6109.29,0.0,0.8692,0.00014,2.35064]
[1585471215962,139.17,6114.26,0.0,0.87028,0.00014,2.33901]
[1585471220995,139.5,6114.78,0.0,0.86991,0.00014,2.34383]
[1585471226032,139.4,6114.65,0.0,0.87004,0.00014,2.34223]
[1585471233028,139.5,6115.19,0.0,0.86998,0.00014,2.34309]
[1585471238116,139.61,6114.61,0.0,0.86976,0.00014,2.34564]
[1585471243156,139.62,6114.05,0.0,0.86966,0.00014,2.34664]
[1585471248187,139.47,6114.11,0.0,0.86987,0.00014,2.34399]
[1585471254034,139.49,6114.19,0.0,0.86985,0.00014,2.3443]
[1585471259268,139.49,6114.53,0.0,0.86991,0.00014,2.34376]
[1585471264318,139.5,6114.83,0.0,0.86993,0.00014,2.34361]
[1585471269333,139.39,6116.14,0.0,0.87026,0.00014,2.33997]
[1585471274366,139.45,6116.86,0.0,0.87027,0.00014,2.34015]
[1585471279403,139.34,6117.82,0.0,0.87055,0.00014,2.33694]
[1585471284438,139.5,6117.98,0.0,0.87036,0.00014,2.33946]
[1585471290028,139.48,6121.17,0.0,0.87082,0.00014,2.33489]
[1585471295516,139.57,6119.16,0.0,0.87044,0.00014,2.33882]
[1585471300551,139.56,6119.53,0.0,0.87049,0.00014,2.33827]
[1585471305587,139.43,6120.16,0.0,0.87076,0.00014,2.33523]
[1585471310626,139.6,6120.22,0.0,0.87054,0.00014,2.33794]
[1585471315658,139.62,6120.08,0.0,0.87049,0.00014,2.33846]
[1585471320700,139.63,6120.28,0.0,0.87051,0.00014,2.33836]
[1585471325729,139.65,6120.07,0.0,0.87045,0.00014,2.339]
[1585471330762,139.64,6120.1,0.0,0.87047,0.00014,2.33879]
[1585471335807,139.67,6120.12,0.0,0.87043,0.00014,2.3393]
[1585471340836,139.59,6120.31,0.0,0.87056,0.00014,2.33767]
[1585471345876,139.65,6120.33,0.0,0.87049,0.00014,2.33859]
[1585471352922,139.7,6120.21,0.0,0.8704,0.00014,2.33956]
[1585471358959,139.77,6119.32,0.0,0.87019,0.00014,2.34191]
[1585471365002,139.75,6118.55,0.0,0.87012,0.00014,2.34245]
[1585471371028,139.85,6117.66,0.0,0.86987,0.00014,2.3453]
[1585471376080,139.73,6117.59,0.0,0.87001,0.00014,2.34354]
[1585471383028,139.71,6117.64,0.0,0.87005,0.00014,2.34303]
[1585471389028,139.68,6117.79,0.0,0.8701,0.00014,2.34241]
[1585471395028,139.7,6117.84,0.0,0.87008,0.00014,2.34272]
[1585471401028,139.71,6117.83,0.0,0.87007,0.00014,2.34289]
[1585471406290,139.72,6117.84,0.0,0.87007,0.00014,2.3429]
[1585471412334,139.52,6118.9,0.0,0.87048,0.00014,2.33806]
[1585471417366,139.7,6119.36,0.0,0.87029,0.00014,2.34055]
[1585471422403,139.73,6119.94,0.0,0.87034,0.00014,2.3402]
[1585471427434,139.76,6119.69,0.0,0.87027,0.00014,2.34097]
[1585471432473,139.78,6119.5,0.0,0.87021,0.00014,2.34161]
[1585471437506,139.77,6118.85,0.0,0.87014,0.00014,2.34232]
[1585471442545,139.79,6118.19,0.0,0.87002,0.00014,2.34348]
[1585471448584,139.74,6118.28,0.0,0.8701,0.00014,2.34257]
[1585471453621,139.87,6116.77,0.0,0.86972,0.00014,2.34675]
[1585471458656,139.79,6116.62,0.0,0.8698,0.00014,2.34564]
[1585471463687,139.74,6116.09,0.0,0.8698,0.00014,2.34545]
[1585471468725,139.73,6114.99,0.0,0.86966,0.00014,2.34675]
[1585471473762,139.74,6114.93,0.0,0.86965,0.00014,2.34685]
[1585471478794,139.78,6114.76,0.0,0.86957,0.00014,2.3478]
[1585471484838,139.72,6114.12,0.0,0.86956,0.00014,2.34765]
[1585471490884,139.69,6114.11,0.0,0.8696,0.00014,2.34717]
[1585471497028,139.67,6114.08,0.0,0.86962,0.00014,2.34683]
[1585471502966,139.68,6113.98,0.0,0.8696,0.00014,2.34713]
[1585471507999,139.68,6113.95,0.0,0.86959,0.00014,2.3472]
[1585471515028,139.64,6114.01,0.0,0.86965,0.00014,2.34646]
[1585471520083,139.64,6114.0,0.0,0.86965,0.00014,2.34647]
[1585471526127,139.63,6114.38,0.0,0.86971,0.00014,2.34588]
[1585471532167,139.63,6114.28,0.0,0.8697,0.00014,2.34585]
[1585471537201,139.32,6116.22,0.0,0.87038,0.00014,2.33817]
[1585471542235,139.63,6116.79,0.0,0.87005,0.00014,2.34246]
[1585471547272,139.63,6116.85,0.0,0.87006,0.00014,2.34237]
[1585471552308,139.63,6117.13,0.0,0.87009,0.00014,2.34209]
[1585471557344,139.61,6117.56,0.0,0.87018,0.00014,2.3411]
[1585471563028,139.61,6117.79,0.0,0.87022,0.00014,2.34075]
[1585471569028,139.66,6117.65,0.0,0.87013,0.00014,2.34182]
[1585471575027,139.65,6117.63,0.0,0.87014,0.00014,2.34172]
[1585471580501,140.18,6115.66,0.0,0.86917,0.00014,2.35301]
[1585471585537,139.76,6113.22,0.0,0.86939,0.00014,2.34936]
[1585471590576,139.66,6113.44,0.0,0.86955,0.00014,2.3474]
[1585471595609,139.66,6113.18,0.0,0.86952,0.00014,2.34764]
[1585471600650,139.61,6113.58,0.0,0.86964,0.00014,2.34626]
[1585471606681,139.61,6113.91,0.0,0.86968,0.00014,2.34588]
[1585471611720,139.6,6113.98,0.0,0.86971,0.00014,2.34562]
[1585471617028,139.6,6113.94,0.0,0.8697,0.00014,2.34564]
[1585471623029,139.6,6113.94,0.0,0.86971,0.00014,2.34554]
[1585471628843,139.59,6114.08,0.0,0.86973,0.00014,2.34534]
[1585471633875,139.54,6114.36,0.0,0.86984,0.00014,2.34406]
[1585471641029,139.68,6114.21,0.0,0.86964,0.00014,2.34653]
[1585471646960,139.58,6114.24,0.0,0.86977,0.00014,2.34489]
[1585471652002,139.58,6114.25,0.0,0.86978,0.00014,2.34475]
[1585471658043,139.57,6114.25,0.0,0.86979,0.00014,2.34462]
[1585471665028,139.57,6114.49,0.0,0.86982,0.00014,2.34429]
[1585471670125,139.56,6114.52,0.0,0.86985,0.00014,2.34402]
[1585471677028,139.5,6114.81,0.0,0.86997,0.00014,2.34263]
[1585471682209,139.57,6114.84,0.0,0.86988,0.00014,2.34376]
[1585471687245,139.57,6114.97,0.0,0.8699,0.00014,2.34358]
[1585471692281,139.56,6116.21,0.0,0.87008,0.00014,2.34179]
[1585471697315,139.37,6117.24,0.0,0.87047,0.00014,2.33725]
[1585471702351,139.55,6117.64,0.0,0.87028,0.00014,2.33977]
[1585471707385,139.58,6117.57,0.0,0.87023,0.00014,2.34038]
[1585471713029,139.58,6117.82,0.0,0.87027,0.00014,2.33994]
[1585471719028,139.61,6117.82,0.0,0.87024,0.00014,2.34032]
[1585471724500,139.84,6116.51,0.0,0.86975,0.00014,2.34589]
[1585471730547,139.62,6116.54,0.0,0.87005,0.00014,2.34223]
[1585471735581,139.62,6116.65,0.0,0.87006,0.00014,2.34204]
[1585471743028,139.62,6116.82,0.0,0.87008,0.00014,2.3419]
[1585471749029,139.63,6116.83,0.0,0.87008,0.00014,2.34196]
[1585471754713,139.63,6116.85,0.0,0.87008,0.00014,2.34195]
[1585471759749,139.65,6116.46,0.0,0.86999,0.00014,2.3429]
[1585471765788,139.63,6116.46,0.0,0.87002,0.00014,2.34257]
[1585471770823,139.61,6116.83,0.0,0.8701,0.00014,2.34169]
[1585471776028,139.64,6116.84,0.0,0.87007,0.00014,2.34204]
[1585471781900,139.64,6116.98,0.0,0.87008,0.00014,2.34191]
[1585471786940,139.65,6116.95,0.0,0.87007,0.00014,2.34198]
[1585471791974,139.54,6117.72,0.0,0.87032,0.00014,2.33916]
[1585471797028,139.65,6118.35,0.0,0.87026,0.00014,2.34014]
[1585471802045,139.66,6118.32,0.0,0.87025,0.00014,2.34034]
[1585471807078,139.67,6118.1,0.0,0.8702,0.00014,2.34086]
[1585471812113,139.69,6117.75,0.0,0.87013,0.00014,2.34158]
[1585471818028,139.71,6117.8,0.0,0.8701,0.00014,2.34197]
[1585471823192,139.67,6117.92,0.0,0.87017,0.00014,2.34111]
[1585471828223,139.89,6116.99,0.0,0.86976,0.00014,2.3459]
[1585471833263,139.69,6116.1,0.0,0.8699,0.00014,2.34369]
[1585471838299,139.78,6115.36,0.0,0.86968,0.00014,2.34615]
[1585471843333,139.69,6115.21,0.0,0.86978,0.00014,2.34486]
[1585471848367,139.68,6114.65,0.0,0.86972,0.00014,2.34544]
[1585471854028,139.69,6114.54,0.0,0.86969,0.00014,2.34572]
[1585471859445,139.64,6114.8,0.0,0.86979,0.00014,2.34458]
[1585471865486,139.61,6115.01,0.0,0.86986,0.00014,2.34379]
[1585471871528,139.65,6114.94,0.0,0.8698,0.00014,2.34455]
[1585471876571,139.66,6114.92,0.0,0.86979,0.00014,2.34472]
[1585471881597,139.64,6114.97,0.0,0.86981,0.00014,2.34442]
[1585471886638,139.59,6115.25,0.0,0.86992,0.00014,2.34321]
[1585471893028,139.7,6115.07,0.0,0.86975,0.00014,2.34515]
[1585471898727,139.66,6114.94,0.0,0.86979,0.00014,2.34456]
[1585471903760,139.63,6114.3,0.0,0.86974,0.00014,2.34503]
[1585471908795,139.67,6113.46,0.0,0.86958,0.00014,2.34666]
[1585471913831,139.67,6112.04,0.0,0.86937,0.00014,2.34866]
[1585471918865,139.58,6110.67,0.0,0.86932,0.00014,2.34886]
[1585471923904,139.56,6110.51,0.0,0.86931,0.00014,2.34885]
[1585471929028,139.64,6109.98,0.0,0.86914,0.00014,2.35082]
[1585471934981,139.54,6109.8,0.0,0.86924,0.00014,2.34945]
[1585471940018,139.72,6109.11,0.0,0.86891,0.00014,2.35329]
[1585471945051,139.51,6108.89,0.0,0.86916,0.00014,2.35016]
[1585471950087,139.51,6108.62,0.0,0.86912,0.00014,2.35049]
[1585471955122,139.49,6108.62,0.0,0.86915,0.00014,2.35006]
[1585471960156,139.49,6108.5,0.0,0.86914,0.00014,2.35019]
[1585471965192,139.46,6108.49,0.0,0.86917,0.00014,2.34979]
[1585471971027,139.4,6108.67,0.0,0.86927,0.00014,2.34854]
[1585471976269,139.44,6108.67,0.0,0.86923,0.00014,2.3491]
[1585471982309,139.38,6109.27,0.0,0.86939,0.00014,2.34733]
[1585471989028,139.43,6109.09,0.0,0.8693,0.00014,2.34841]
[1585471995028,139.39,6109.17,0.0,0.86937,0.00014,2.3476]
[1585472001028,139.38,6109.19,0.0,0.86937,0.00014,2.3475]
[1585472007029,139.36,6109.23,0.0,0.8694,0.00014,2.34715]
[1585472013029,139.34,6109.38,0.0,0.86946,0.00014,2.34649]
[1585472019028,139.35,6109.4,0.0,0.86945,0.00014,2.34661]
[1585472025028,139.35,6109.47,0.0,0.86946,0.00014,2.34651]
[1585472031028,139.34,6109.5,0.0,0.86948,0.00014,2.34625]
[1585472037029,139.34,6109.45,0.0,0.86947,0.00014,2.34631]
[1585472042732,139.32,6109.44,0.0,0.86949,0.00014,2.34609]
[1585472047765,139.33,6109.44,0.0,0.86949,0.00014,2.34614]
[1585472053808,139.33,6109.46,0.0,0.86949,0.00014,2.34613]
[1585472060855,139.32,6109.43,0.0,0.8695,0.00014,2.34602]
[1585472066895,139.33,6109.38,0.0,0.86948,0.00014,2.34619]
[1585472071932,139.32,6109.32,0.0,0.86949,0.00014,2.34603]
[1585472076969,139.28,6112.17,0.0,0.86993,0.00014,2.34159]
[1585472082002,139.41,6112.36,0.0,0.86978,0.00014,2.34355]
[1585472087039,139.37,6112.3,0.0,0.86983,0.00014,2.34292]
[1585472092076,139.33,6112.46,0.0,0.86991,0.00014,2.34199]
[1585472097111,139.2,6115.55,0.0,0.87049,0.00014,2.33585]
[1585472102143,139.24,6117.72,0.0,0.87074,0.00014,2.33361]
[1585472107180,139.36,6117.71,0.0,0.87058,0.00014,2.33559]
[1585472112028,139.16,6121.79,0.0,0.87141,0.00014,2.32682]
[1585472117248,139.74,6122.96,0.0,0.8708,0.00014,2.33489]
[1585472122287,139.53,6123.91,0.0,0.8712,0.00014,2.33025]
[1585472127318,139.96,6123.12,0.0,0.87053,0.00014,2.33829]
[1585472132355,139.44,6122.91,0.0,0.87119,0.00014,2.32983]
[1585472137394,139.5,6123.62,0.0,0.87121,0.00014,2.3299]
[1585472143435,139.62,6123.55,0.0,0.87105,0.00014,2.33193]
[1585472148464,139.5,6124.14,0.0,0.87127,0.00014,2.32929]
[1585472153499,139.61,6124.72,0.0,0.87121,0.00014,2.33029]
[1585472159545,139.7,6124.93,0.0,0.87112,0.00014,2.33147]
[1585472164582,139.73,6124.99,0.0,0.87109,0.00014,2.33186]
[1585472169615,139.44,6126.42,0.0,0.87166,0.00014,2.32528]
[1585472174648,139.63,6127.02,0.0,0.8715,0.00014,2.3275]
[1585472179682,139.61,6126.81,0.0,0.8715,0.00014,2.32752]
[1585472184720,139.83,6127.7,0.0,0.87133,0.00014,2.32997]
[1585472189756,139.85,6127.86,0.0,0.87132,0.00014,2.33013]
[1585472194789,139.9,6127.58,0.0,0.87122,0.00014,2.33115]
[1585472200835,139.91,6127.34,0.0,0.87117,0.00014,2.33169]
[1585472205865,139.91,6127.79,0.0,0.87124,0.00014,2.33101]
[1585472210903,139.95,6127.83,0.0,0.87118,0.00014,2.33174]
[1585472215938,139.94,6128.52,0.0,0.8713,0.00014,2.33059]
[1585472220974,140.04,6128.84,0.0,0.87121,0.00014,2.33182]
[1585472226008,140.08,6128.45,0.0,0.8711,0.00014,2.33305]
[1585472231046,140.04,6127.9,0.0,0.87109,0.00014,2.33302]
[1585472236076,140.42,6126.51,0.0,0.87039,0.00014,2.34118]
[1585472241116,140.09,6125.8,0.0,0.87073,0.00014,2.33673]
[1585472246148,140.12,6125.76,0.0,0.87069,0.00014,2.33717]
[1585472251183,140.12,6125.43,0.0,0.87064,0.00014,2.33755]
[1585472256220,140.11,6125.73,0.0,0.87069,0.00014,2.33704]
[1585472261255,140.14,6125.72,0.0,0.87066,0.00014,2.33742]
[1585472267295,140.13,6125.96,0.0,0.8707,0.00014,2.33703]
[1585472272332,140.14,6126.17,0.0,0.87073,0.00014,2.33681]
[1585472277365,140.08,6126.88,0.0,0.8709,0.00014,2.33489]
[1585472282404,140.09,6127.82,0.0,0.87101,0.00014,2.33392]
[1585472287435,140.13,6127.9,0.0,0.87097,0.00014,2.33446]
[1585472292477,140.19,6128.01,0.0,0.87091,0.00014,2.33522]
[1585472297510,140.33,6127.42,0.0,0.87064,0.00014,2.33839]
[1585472304028,140.26,6126.91,0.0,0.87066,0.00014,2.3379]
[1585472309594,140.21,6126.88,0.0,0.87072,0.00014,2.33715]
[1585472314628,140.21,6126.07,0.0,0.87062,0.00014,2.33801]
[1585472319666,140.22,6124.27,0.0,0.87036,0.00014,2.34054]
[1585472324700,140.16,6123.81,0.0,0.87037,0.00014,2.34025]
[1585472330743,140.08,6125.35,0.0,0.87069,0.00014,2.33686]
[1585472335777,140.19,6125.65,0.0,0.87059,0.00014,2.3383]
[1585472340811,140.25,6124.59,0.0,0.87036,0.00014,2.34069]
[1585472346028,140.28,6124.17,0.0,0.87026,0.00014,2.34175]
[1585472351888,140.13,6124.24,0.0,0.87048,0.00014,2.33911]
[1585472356927,140.0,6125.28,0.0,0.87078,0.00014,2.33568]
[1585472361960,140.22,6127.3,0.0,0.87077,0.00014,2.33656]
[1585472366995,140.24,6127.69,0.0,0.8708,0.00014,2.33633]
[1585472372029,140.21,6126.76,0.0,0.87072,0.00014,2.33695]
[1585472377071,140.21,6126.78,0.0,0.87072,0.00014,2.33699]
[1585472382101,140.28,6126.67,0.0,0.87061,0.00014,2.33832]
[1585472387135,140.23,6126.81,0.0,0.8707,0.00014,2.33722]
[1585472392172,140.26,6126.61,0.0,0.87063,0.00014,2.33809]
[1585472398212,140.27,6126.82,0.0,0.87065,0.00014,2.33791]
[1585472403245,140.23,6127.31,0.0,0.87076,0.00014,2.33667]
[1585472408283,140.28,6127.13,0.0,0.87068,0.00014,2.3376]
[1585472413318,140.3,6126.64,0.0,0.87059,0.00014,2.3386]
[1585472419357,140.29,6126.27,0.0,0.87055,0.00014,2.33891]
[1585472425403,140.29,6126.26,0.0,0.87054,0.00014,2.33899]
[1585472430436,140.32,6125.16,0.0,0.87035,0.00014,2.34094]
[1585472435472,140.33,6124.61,0.0,0.87027,0.00014,2.34174]
[1585472440512,140.26,6124.96,0.0,0.87041,0.00014,2.34003]
[1585472445542,140.37,6124.57,0.0,0.87022,0.00014,2.34232]
[1585472450580,140.24,6124.03,0.0,0.87031,0.00014,2.34101]
[1585472455614,140.28,6124.17,0.0,0.87028,0.00014,2.34144]
[1585472460653,140.29,6124.14,0.0,0.87026,0.00014,2.34163]
[1585472466028,140.27,6124.14,0.0,0.87029,0.00014,2.34125]
[1585472471723,140.25,6124.25,0.0,0.87033,0.00014,2.34077]
[1585472477767,140.26,6124.26,0.0,0.87031,0.00014,2.34101]
[1585472483809,140.26,6124.28,0.0,0.87032,0.00014,2.34093]
[1585472488845,140.24,6124.25,0.0,0.87035,0.00014,2.34058]
[1585472496028,140.25,6124.07,0.0,0.8703,0.00014,2.341]
[1585472502028,140.26,6124.0,0.0,0.87029,0.00014,2.34118]
[1585472508029,140.26,6124.1,0.0,0.87031,0.00014,2.34101]
[1585472514018,140.26,6124.03,0.0,0.87029,0.00014,2.34121]
[1585472520028,140.3,6123.74,0.0,0.8702,0.00014,2.34215]
[1585472525099,140.24,6123.78,0.0,0.87029,0.00014,2.34113]
[1585472530129,140.23,6123.72,0.0,0.87029,0.00014,2.34107]
[1585472535169,140.23,6123.75,0.0,0.8703,0.00014,2.34094]
[1585472540204,140.23,6123.76,0.0,0.87029,0.00014,2.34106]
[1585472545238,140.23,6123.6,0.0,0.87028,0.00014,2.34118]
[1585472551284,140.23,6123.57,0.0,0.87028,0.00014,2.3411]
[1585472556316,140.22,6123.53,0.0,0.87028,0.00014,2.34104]
[1585472561350,140.3,6123.27,0.0,0.87015,0.00014,2.34261]
[1585472566385,140.62,6121.7,0.0,0.86951,0.00014,2.34991]
[1585472571424,140.36,6120.1,0.0,0.86963,0.00014,2.34782]
[1585472576461,140.25,6119.75,0.0,0.86972,0.00014,2.34653]
[1585472581494,140.17,6119.55,0.0,0.86981,0.00014,2.3454]
[1585472586525,140.15,6119.04,0.0,0.86976,0.00014,2.3458]
[1585472592028,140.15,6119.0,0.0,0.86975,0.00014,2.34586]
[1585472597606,140.19,6118.57,0.0,0.86965,0.00014,2.34701]
[1585472602635,140.16,6118.15,0.0,0.86963,0.00014,2.34705]
[1585472607670,140.11,6118.05,0.0,0.86968,0.00014,2.34645]
[1585472612710,140.09,6118.0,0.0,0.8697,0.00014,2.34606]
[1585472617744,139.93,6120.8,0.0,0.87031,0.00014,2.33961]
[1585472622774,140.09,6121.11,0.0,0.87013,0.00014,2.34197]
[1585472627814,140.06,6121.36,0.0,0.8702,0.00014,2.34117]
[1585472632850,140.11,6121.51,0.0,0.87016,0.00014,2.34172]
[1585472638893,140.08,6120.85,0.0,0.87011,0.00014,2.34203]
[1585472643926,140.1,6120.35,0.0,0.87001,0.00014,2.34309]
[1585472649028,140.07,6120.27,0.0,0.87004,0.00014,2.34269]
[1585472654998,140.06,6120.29,0.0,0.87005,0.00014,2.34258]
[1585472660039,140.09,6117.69,0.0,0.86967,0.00014,2.34637]
[1585472666078,140.06,6117.77,0.0,0.86971,0.00014,2.34582]
[1585472672123,140.03,6117.8,0.0,0.86976,0.00014,2.34515]
[1585472678165,139.99,6117.54,0.0,0.86978,0.00014,2.34488]
[1585472684206,139.94,6117.74,0.0,0.86987,0.00014,2.34377]
[1585472689239,139.96,6118.27,0.0,0.86992,0.00014,2.34334]
[1585472694277,139.99,6118.82,0.0,0.86996,0.00014,2.34313]
[1585472699314,139.99,6119.28,0.0,0.87002,0.00014,2.34252]
[1585472704373,139.98,6119.22,0.0,0.87002,0.00014,2.34248]
[1585472709397,139.97,6119.03,0.0,0.87,0.00014,2.34262]
[1585472714429,140.01,6118.53,0.0,0.86988,0.00014,2.34392]
[1585472719469,139.93,6118.17,0.0,0.86994,0.00014,2.34303]
[1585472724505,139.95,6117.87,0.0,0.86987,0.00014,2.34383]
[1585472729542,139.92,6118.34,0.0,0.86999,0.00014,2.34255]
[1585472736028,139.93,6118.51,0.0,0.87,0.00014,2.34243]
[1585472741625,139.99,6117.77,0.0,0.86982,0.00014,2.34435]
[1585472748028,139.95,6117.68,0.0,0.86986,0.00014,2.34389]
[1585472753708,139.93,6118.31,0.0,0.86997,0.00014,2.34264]
[1585472758740,139.91,6118.59,0.0,0.87004,0.00014,2.34192]
[1585472764787,139.92,6118.73,0.0,0.87004,0.00014,2.34205]
[1585472769820,139.91,6118.63,0.0,0.87004,0.00014,2.342]
[1585472774853,139.89,6118.66,0.0,0.87007,0.00014,2.34162]
[1585472779889,139.76,6120.68,0.0,0.87052,0.00014,2.33672]
[1585472784925,139.91,6121.49,0.0,0.87043,0.00014,2.33823]
[1585472789960,139.93,6121.62,0.0,0.87042,0.00014,2.33837]
[1585472794996,140.02,6120.81,0.0,0.8702,0.00014,2.34074]
[1585472801035,139.98,6120.11,0.0,0.87015,0.00014,2.34109]
[1585472806076,139.94,6119.99,0.0,0.87019,0.00014,2.34048]
[1585472813122,139.94,6120.16,0.0,0.87022,0.00014,2.34027]
[1585472819166,139.88,6120.69,0.0,0.87036,0.00014,2.33869]
[1585472824202,139.88,6121.77,0.0,0.87051,0.00014,2.33716]
[1585472829234,139.94,6121.65,0.0,0.87042,0.00014,2.3383]
[1585472834275,140.03,6121.64,0.0,0.87029,0.00014,2.33989]
[1585472839309,139.99,6121.48,0.0,0.87033,0.00014,2.33931]
[1585472844343,139.98,6121.54,0.0,0.87035,0.00014,2.33917]
[1585472850028,139.97,6121.61,0.0,0.87038,0.00014,2.33881]
[1585472855421,139.95,6123.32,0.0,0.87064,0.00014,2.3361]
[1585472861459,139.98,6124.99,0.0,0.87082,0.00014,2.33446]
[1585472866496,140.02,6124.85,0.0,0.87075,0.00014,2.33538]
[1585472874028,140.03,6124.78,0.0,0.87073,0.00014,2.33557]
[1585472879586,140.05,6124.77,0.0,0.87071,0.00014,2.33582]
[1585472884623,140.17,6122.91,0.0,0.87029,0.00014,2.34029]
[1585472889656,140.06,6122.74,0.0,0.87042,0.00014,2.33867]
[1585472894693,140.07,6122.66,0.0,0.87039,0.00014,2.33897]
[1585472901028,140.1,6122.51,0.0,0.87033,0.00014,2.33963]
[1585472906777,140.07,6122.56,0.0,0.87038,0.00014,2.3391]
[1585472911811,140.08,6122.54,0.0,0.87037,0.00014,2.33911]
[1585472916850,140.05,6122.74,0.0,0.87043,0.00014,2.33849]
[1585472922028,140.06,6122.8,0.0,0.87042,0.00014,2.33856]
[1585472928028,140.05,6123.19,0.0,0.87049,0.00014,2.33787]
[1585472933966,140.1,6123.06,0.0,0.87041,0.00014,2.33877]
[1585472939002,140.08,6123.2,0.0,0.87045,0.00014,2.33835]
[1585472946028,140.05,6123.65,0.0,0.87055,0.00014,2.3373]
[1585472952028,140.11,6123.68,0.0,0.87048,0.00014,2.33814]
[1585472957129,140.11,6123.63,0.0,0.87047,0.00014,2.33826]
[1585472964028,140.13,6123.46,0.0,0.87042,0.00014,2.33888]
[1585472970027,140.13,6123.5,0.0,0.87043,0.00014,2.33871]
[1585472975257,140.12,6123.49,0.0,0.87044,0.00014,2.33852]
[1585472982029,140.12,6123.52,0.0,0.87046,0.00014,2.33835]
[1585472988028,140.13,6123.51,0.0,0.87043,0.00014,2.33865]
[1585472993379,140.13,6123.52,0.0,0.87044,0.00014,2.33856]
[1585472999419,140.15,6123.44,0.0,0.8704,0.00014,2.33907]
[1585473004456,140.13,6123.54,0.0,0.87043,0.00014,2.33865]
[1585473009489,140.14,6123.46,0.0,0.87042,0.00014,2.33879]
[1585473014530,140.14,6123.5,0.0,0.87043,0.00014,2.33873]
[1585473019564,140.15,6123.41,0.0,0.8704,0.00014,2.33906]
[1585473024596,140.15,6123.47,0.0,0.8704,0.00014,2.33902]
[1585473029630,140.16,6123.41,0.0,0.87038,0.00014,2.3393]
[1585473036028,140.16,6123.38,0.0,0.87039,0.00014,2.33907]
[1585473042028,140.16,6123.39,0.0,0.87039,0.00014,2.33906]
[1585473048028,140.2,6123.24,0.0,0.87031,0.00014,2.33999]
[1585473054028,140.16,6123.29,0.0,0.87037,0.00014,2.33924]
[1585473059843,140.17,6123.99,0.0,0.87045,0.00014,2.33852]
[1585473064878,140.17,6124.08,0.0,0.87047,0.00014,2.33838]
[1585473070921,140.13,6124.94,0.0,0.87064,0.00014,2.33651]
[1585473075957,140.15,6125.84,0.0,0.87073,0.00014,2.33573]
[1585473081028,140.21,6126.07,0.0,0.87068,0.00014,2.33645]
[1585473087034,140.21,6127.95,0.0,0.87094,0.00014,2.33392]
[1585473092066,140.24,6128.44,0.0,0.87098,0.00014,2.33359]
[1585473099028,140.24,6128.43,0.0,0.87096,0.00014,2.33373]
[1585473104150,140.25,6128.34,0.0,0.87095,0.00014,2.33389]
[1585473109184,140.26,6128.39,0.0,0.87093,0.00014,2.33413]
[1585473114223,140.28,6128.37,0.0,0.87091,0.00014,2.33435]
[1585473120028,140.31,6127.74,0.0,0.87078,0.00014,2.33576]
[1585473126028,140.3,6127.79,0.0,0.87081,0.00014,2.33546]
[1585473132028,140.31,6127.81,0.0,0.8708,0.00014,2.33559]
[1585473138028,140.3,6127.84,0.0,0.87081,0.00014,2.33545]
[1585473144029,140.27,6128.08,0.0,0.87089,0.00014,2.33455]
[1585473150028,140.34,6128.07,0.0,0.87079,0.00014,2.33579]
[1585473156027,140.34,6128.1,0.0,0.8708,0.00014,2.33563]
[1585473162027,140.36,6128.1,0.0,0.87078,0.00014,2.3359]
[1585473167595,140.37,6128.15,0.0,0.87077,0.00014,2.33599]
[1585473174028,140.38,6128.38,0.0,0.87079,0.00014,2.33584]
[1585473180028,140.37,6128.44,0.0,0.87081,0.00014,2.33558]
[1585473185724,140.39,6126.96,0.0,0.87058,0.00014,2.33792]
[1585473190761,140.43,6126.52,0.0,0.87047,0.00014,2.33913]
[1585473195795,140.39,6126.58,0.0,0.87053,0.00014,2.33844]
[1585473201030,140.39,6126.61,0.0,0.87053,0.00014,2.33838]
[1585473207028,140.39,6126.64,0.0,0.87054,0.00014,2.3383]
[1585473212911,140.42,6126.34,0.0,0.87045,0.00014,2.33919]
[1585473217950,140.46,6125.9,0.0,0.87035,0.00014,2.34033]
[1585473222986,140.4,6125.84,0.0,0.87042,0.00014,2.33938]
[1585473228020,140.39,6125.91,0.0,0.87044,0.00014,2.33924]
[1585473234028,140.39,6125.93,0.0,0.87044,0.00014,2.33915]
[1585473240027,140.39,6125.92,0.0,0.87044,0.00014,2.33914]
[1585473246028,140.39,6125.91,0.0,0.87044,0.00014,2.33914]
[1585473252028,140.39,6125.86,0.0,0.87043,0.00014,2.33926]
[1585473258028,140.4,6125.78,0.0,0.8704,0.00014,2.33959]
[1585473264029,140.38,6125.77,0.0,0.87043,0.00014,2.33928]
[1585473270028,140.38,6125.76,0.0,0.87043,0.00014,2.33926]
[1585473276028,140.38,6125.75,0.0,0.87044,0.00014,2.33911]
[1585473281391,140.38,6125.74,0.0,0.87044,0.00014,2.3391]
[1585473288028,140.39,6125.63,0.0,0.87041,0.00014,2.33938]
[1585473294028,140.38,6125.62,0.0,0.87043,0.00014,2.33919]
[1585473300028,140.38,6125.47,0.0,0.8704,0.00014,2.3394]
[1585473306029,140.37,6125.47,0.0,0.87041,0.00014,2.33932]
[1585473312028,140.37,6125.35,0.0,0.8704,0.00014,2.33945]
[1585473318028,140.37,6125.33,0.0,0.8704,0.00014,2.33944]
[1585473324028,140.37,6125.27,0.0,0.87039,0.00014,2.33949]
[1585473330029,140.36,6125.27,0.0,0.87039,0.00014,2.33945]
[1585473335769,140.36,6125.27,0.0,0.8704,0.00014,2.33929]
[1585473341813,140.37,6125.12,0.0,0.87038,0.00014,2.33955]
[1585473348028,140.36,6124.86,0.0,0.87035,0.00014,2.33972]
[1585473353897,140.36,6124.85,0.0,0.87035,0.00014,2.3398]
[1585473360028,140.37,6124.86,0.0,0.87034,0.00014,2.33997]
[1585473365979,140.12,6125.73,0.0,0.87078,0.00014,2.33468]
[1585473371017,140.36,6126.53,0.0,0.87057,0.00014,2.33765]
[1585473376048,140.37,6127.65,0.0,0.87071,0.00014,2.33631]
[1585473381085,140.36,6127.49,0.0,0.8707,0.00014,2.33638]
[1585473386117,140.44,6127.26,0.0,0.87057,0.00014,2.3379]
[1585473391155,140.37,6127.22,0.0,0.87066,0.00014,2.33672]
[1585473399029,140.38,6127.1,0.0,0.87063,0.00014,2.33704]
[1585473405028,140.37,6127.02,0.0,0.87063,0.00014,2.33704]
[1585473411028,140.39,6126.99,0.0,0.87061,0.00014,2.33732]
[1585473417028,140.37,6126.94,0.0,0.87062,0.00014,2.33708]
[1585473423028,140.38,6127.04,0.0,0.87063,0.00014,2.33705]
[1585473428413,140.4,6127.08,0.0,0.87061,0.00014,2.33736]
[1585473433450,140.4,6127.04,0.0,0.87059,0.00014,2.33753]
[1585473439490,140.4,6126.59,0.0,0.87053,0.00014,2.33807]
[1585473444528,140.36,6126.64,0.0,0.87059,0.00014,2.33734]
[1585473450028,140.4,6126.64,0.0,0.87054,0.00014,2.33802]
[1585473456028,140.4,6126.64,0.0,0.87054,0.00014,2.33792]
[1585473462028,140.41,6126.65,0.0,0.87054,0.00014,2.33793]
[1585473467686,140.4,6126.51,0.0,0.87053,0.00014,2.338]
[1585473472721,140.4,6126.38,0.0,0.87051,0.00014,2.33826]
[1585473477758,140.41,6126.37,0.0,0.8705,0.00014,2.33837]
[1585473482793,140.41,6126.29,0.0,0.87049,0.00014,2.33848]
[1585473487830,140.39,6126.51,0.0,0.87054,0.00014,2.33789]
[1585473492863,140.4,6126.51,0.0,0.87053,0.00014,2.33799]
[1585473497897,140.41,6126.49,0.0,0.87052,0.00014,2.3382]
[1585473502933,140.42,6124.27,0.0,0.8702,0.00014,2.34134]
[1585473507965,140.58,6121.48,0.0,0.86961,0.00014,2.34752]
[1585473513003,140.56,6117.74,0.0,0.86913,0.00014,2.352]
[1585473518034,140.62,6113.11,0.0,0.86842,0.00014,2.35912]
[1585473522028,140.6,6108.53,0.0,0.86782,0.00014,2.36475]
[1585473527100,140.27,6105.79,0.0,0.86787,0.00014,2.36307]
[1585473532135,140.21,6106.66,0.0,0.86807,0.00014,2.36095]
[1585473537171,140.15,6109.91,0.0,0.86859,0.00014,2.35568]
[1585473542206,140.1,6111.6,0.0,0.86889,0.00014,2.35267]
[1585473547239,140.14,6111.63,0.0,0.86885,0.00014,2.35321]
[1585473552275,140.32,6108.83,0.0,0.86823,0.00014,2.35975]
[1585473557311,139.93,6107.5,0.0,0.86855,0.00014,2.35529]
[1585473562345,139.98,6107.03,0.0,0.86843,0.00014,2.35664]
[1585473567381,139.94,6106.97,0.0,0.86847,0.00014,2.35608]
[1585473572417,139.8,6109.58,0.0,0.86902,0.00014,2.35024]
[1585473577451,140.05,6109.34,0.0,0.86865,0.00014,2.35466]
[1585473582489,139.97,6108.49,0.0,0.86865,0.00014,2.35443]
[1585473588028,139.85,6108.8,0.0,0.86884,0.00014,2.35214]
[1585473593563,139.76,6108.06,0.0,0.86886,0.00014,2.3516]
[1585473599605,139.77,6108.32,0.0,0.86888,0.00014,2.3514]
[1585473606028,139.74,6108.39,0.0,0.86894,0.00014,2.35073]
[1585473611688,139.71,6110.23,0.0,0.86923,0.00014,2.34788]
[1585473616726,139.7,6110.76,0.0,0.86931,0.00014,2.34706]
[1585473621757,139.78,6110.16,0.0,0.86913,0.00014,2.34912]
[1585473626792,139.67,6110.66,0.0,0.86934,0.00014,2.34662]
[1585473631827,139.63,6111.36,0.0,0.86949,0.00014,2.34498]
[1585473637871,139.65,6110.36,0.0,0.86933,0.00014,2.34657]
[1585473642909,139.66,6109.63,0.0,0.86922,0.00014,2.34764]
[1585473647940,139.85,6107.68,0.0,0.8687,0.00014,2.35336]
[1585473653983,139.64,6106.22,0.0,0.86877,0.00014,2.35189]
[1585473659020,139.58,6105.92,0.0,0.86881,0.00014,2.35129]
[1585473664057,139.55,6105.63,0.0,0.86882,0.00014,2.35114]
[1585473669091,139.5,6106.67,0.0,0.86902,0.00014,2.34899]
[1585473674125,139.53,6107.1,0.0,0.86903,0.00014,2.34902]
[1585473679158,139.54,6106.48,0.0,0.86895,0.00014,2.34987]
[1585473684195,139.5,6106.41,0.0,0.86898,0.00014,2.34939]
[1585473689231,139.51,6106.1,0.0,0.86893,0.00014,2.3499]
[1585473695282,139.47,6106.08,0.0,0.86899,0.00014,2.34915]
[1585473700307,139.43,6105.61,0.0,0.86897,0.00014,2.34919]
[1585473706351,139.43,6105.45,0.0,0.86896,0.00014,2.34926]
[1585473711384,139.38,6105.38,0.0,0.86901,0.00014,2.34858]
[1585473716421,139.41,6105.51,0.0,0.86899,0.00014,2.34892]
[1585473721457,139.38,6105.2,0.0,0.86898,0.00014,2.34882]
[1585473726494,139.4,6105.14,0.0,0.86894,0.00014,2.34931]
[1585473731525,139.28,6105.41,0.0,0.86915,0.00014,2.3469]
[1585473737566,139.32,6105.64,0.0,0.86913,0.00014,2.34723]
[1585473744028,139.33,6105.25,0.0,0.86906,0.00014,2.34793]
[1585473750028,139.3,6105.24,0.0,0.86909,0.00014,2.3475]
[1585473756029,139.3,6105.07,0.0,0.86907,0.00014,2.34763]
[1585473762028,139.27,6104.47,0.0,0.86904,0.00014,2.34782]
[1585473768028,139.32,6104.08,0.0,0.86891,0.00014,2.34928]
[1585473774028,139.26,6104.02,0.0,0.86899,0.00014,2.34826]
[1585473779857,139.21,6104.12,0.0,0.86906,0.00014,2.34738]
[1585473786028,139.22,6104.12,0.0,0.86905,0.00014,2.34758]
[1585473792028,139.21,6104.04,0.0,0.86905,0.00014,2.34752]
[1585473797984,139.2,6104.03,0.0,0.86907,0.00014,2.3473]
[1585473803019,139.05,6104.32,0.0,0.86931,0.00014,2.34443]
[1585473808055,139.18,6104.7,0.0,0.86918,0.00014,2.34611]
[1585473813090,139.14,6105.05,0.0,0.86929,0.00014,2.3448]
[1585473818124,139.16,6105.5,0.0,0.86933,0.00014,2.34457]
[1585473823164,139.16,6106.52,0.0,0.86946,0.00014,2.34327]
[1585473830212,139.17,6107.03,0.0,0.86952,0.00014,2.34278]
[1585473836253,139.13,6107.02,0.0,0.86957,0.00014,2.34212]
[1585473841287,139.16,6107.12,0.0,0.86954,0.00014,2.34249]
[1585473847332,139.17,6107.19,0.0,0.86955,0.00014,2.34247]
[1585473852365,139.18,6107.26,0.0,0.86954,0.00014,2.34258]
[1585473858028,139.18,6107.3,0.0,0.86955,0.00014,2.34255]
[1585473864028,139.16,6107.39,0.0,0.86958,0.00014,2.34211]
[1585473870028,139.18,6107.44,0.0,0.86956,0.00014,2.34238]
[1585473876028,139.19,6107.47,0.0,0.86957,0.00014,2.34228]
[1585473882028,139.19,6107.51,0.0,0.86957,0.00014,2.34219]
[1585473888028,139.2,6107.51,0.0,0.86956,0.00014,2.34237]
[1585473894028,139.13,6108.07,0.0,0.86972,0.00014,2.3406]
[1585473899691,139.21,6108.05,0.0,0.86962,0.00014,2.34184]
[1585473906028,139.29,6106.98,0.0,0.86937,0.00014,2.34457]
[1585473912028,139.17,6107.76,0.0,0.86963,0.00014,2.34162]
[1585473918028,139.21,6107.83,0.0,0.86959,0.00014,2.34217]
[1585473924028,139.12,6108.49,0.0,0.86979,0.00014,2.33983]
[1585473929905,139.12,6109.43,0.0,0.86992,0.00014,2.33859]
[1585473935944,139.26,6109.98,0.0,0.86983,0.00014,2.33991]
[1585473940983,139.23,6109.81,0.0,0.86984,0.00014,2.33969]
[1585473947021,139.25,6110.49,0.0,0.8699,0.00014,2.33919]
[1585473952054,139.13,6112.52,0.0,0.87034,0.00014,2.33451]
[1585473957093,139.27,6113.37,0.0,0.87028,0.00014,2.33564]
[1585473962128,139.38,6112.91,0.0,0.87007,0.00014,2.33805]
[1585473967164,139.14,6113.83,0.0,0.87051,0.00014,2.33289]
[1585473972209,139.44,6113.06,0.0,0.87001,0.00014,2.33886]
[1585473978029,139.35,6112.93,0.0,0.87011,0.00014,2.33752]
[1585473983274,139.38,6112.49,0.0,0.87001,0.00014,2.33867]
[1585473988311,139.39,6112.28,0.0,0.86996,0.00014,2.33913]
[1585473993346,139.35,6112.63,0.0,0.87007,0.00014,2.3378]
[1585473998383,139.39,6112.85,0.0,0.87005,0.00014,2.33816]
[1585474003415,139.4,6112.85,0.0,0.87004,0.00014,2.33834]
[1585474008452,139.43,6112.78,0.0,0.86998,0.00014,2.33901]
[1585474013489,139.42,6113.2,0.0,0.87006,0.00014,2.33817]
[1585474020028,139.42,6113.28,0.0,0.87007,0.00014,2.33809]
[1585474025569,139.45,6113.3,0.0,0.87003,0.00014,2.33856]
[1585474032028,139.42,6113.11,0.0,0.87005,0.00014,2.33834]
[1585474038029,139.4,6113.33,0.0,0.8701,0.00014,2.3377]
[1585474043704,139.48,6113.3,0.0,0.87,0.00014,2.33901]
[1585474049741,139.46,6113.95,0.0,0.8701,0.00014,2.33795]
[1585474054778,139.49,6113.68,0.0,0.87003,0.00014,2.33864]
[1585474060821,139.5,6113.66,0.0,0.87002,0.00014,2.33874]
[1585474065857,139.5,6113.51,0.0,0.87,0.00014,2.33904]
[1585474070889,139.43,6113.84,0.0,0.87014,0.00014,2.33739]
[1585474075923,139.43,6114.3,0.0,0.87019,0.00014,2.33688]
[1585474080962,139.56,6114.18,0.0,0.87001,0.00014,2.33912]
[1585474085995,139.53,6114.64,0.0,0.87012,0.00014,2.33794]
[1585474091030,139.56,6114.55,0.0,0.87006,0.00014,2.3386]
[1585474096068,139.56,6114.45,0.0,0.87005,0.00014,2.33877]
[1585474103113,139.56,6114.47,0.0,0.87005,0.00014,2.33873]
[1585474108148,139.57,6114.39,0.0,0.87003,0.00014,2.33898]
[1585474113183,139.56,6114.54,0.0,0.87006,0.00014,2.33854]
[1585474118217,139.36,6116.71,0.0,0.87062,0.00014,2.33238]
[1585474124259,139.37,6119.29,0.0,0.87097,0.00014,2.32902]
[1585474129296,139.61,6119.46,0.0,0.87067,0.00014,2.33281]
[1585474134329,139.59,6120.38,0.0,0.87082,0.00014,2.33129]
[1585474140028,139.66,6120.5,0.0,0.87075,0.00014,2.33227]
[1585474145407,139.75,6121.48,0.0,0.87076,0.00014,2.3325]
[1585474150443,140.14,6119.09,0.0,0.86992,0.00014,2.34201]
[1585474157498,139.72,6117.52,0.0,0.87027,0.00014,2.33715]
[1585474162530,139.73,6117.66,0.0,0.87027,0.00014,2.33719]
[1585474169577,139.74,6117.64,0.0,0.87025,0.00014,2.33741]
[1585474176029,140.14,6115.95,0.0,0.86949,0.00014,2.34608]
[1585474181668,139.78,6115.22,0.0,0.86988,0.00014,2.341]
[1585474186725,139.74,6115.28,0.0,0.86993,0.00014,2.3404]
[1585474191732,139.77,6115.23,0.0,0.86989,0.00014,2.34089]
[1585474196766,139.75,6115.28,0.0,0.86992,0.00014,2.34058]
[1585474201801,139.77,6115.22,0.0,0.86989,0.00014,2.34093]
[1585474206836,139.75,6114.88,0.0,0.86986,0.00014,2.34112]
[1585474211872,139.75,6114.68,0.0,0.86983,0.00014,2.34138]
[1585474216904,139.73,6115.85,0.0,0.87002,0.00014,2.33948]
[1585474221938,139.73,6116.59,0.0,0.87013,0.00014,2.33842]
[1585474226977,139.85,6116.76,0.0,0.86999,0.00014,2.34028]
[1585474233018,139.77,6117.17,0.0,0.87017,0.00014,2.33813]
[1585474239028,139.77,6117.49,0.0,0.87021,0.00014,2.33772]
[1585474244094,139.78,6117.45,0.0,0.87019,0.00014,2.33797]
[1585474251029,139.79,6117.62,0.0,0.8702,0.00014,2.3379]
[1585474257028,139.81,6117.85,0.0,0.8702,0.00014,2.33791]
[1585474262222,139.81,6117.79,0.0,0.8702,0.00014,2.33799]
[1585474267261,139.81,6117.9,0.0,0.87021,0.00014,2.3379]
[1585474275028,139.82,6117.81,0.0,0.87018,0.00014,2.33815]
[1585474281029,139.82,6117.82,0.0,0.87018,0.00014,2.33825]
[1585474286393,139.84,6117.21,0.0,0.87008,0.00014,2.33927]
[1585474291430,139.83,6116.84,0.0,0.87004,0.00014,2.33956]
[1585474298478,139.83,6116.42,0.0,0.86999,0.00014,2.34002]
[1585474304522,139.81,6116.44,0.0,0.87002,0.00014,2.33962]
[1585474309555,139.84,6116.48,0.0,0.86998,0.00014,2.34005]
[1585474315601,139.83,6116.47,0.0,0.86999,0.00014,2.34003]
[1585474320632,139.76,6116.75,0.0,0.87013,0.00014,2.3384]
[1585474325667,139.68,6119.16,0.0,0.87055,0.00014,2.33402]
[1585474330704,139.75,6119.92,0.0,0.87057,0.00014,2.3341]
[1585474336747,139.86,6119.76,0.0,0.8704,0.00014,2.33618]
[1585474341780,139.87,6119.66,0.0,0.87037,0.00014,2.33644]
[1585474347028,139.88,6119.14,0.0,0.87029,0.00014,2.33731]
[1585474353028,139.87,6118.79,0.0,0.87026,0.00014,2.33738]
[1585474358899,139.89,6118.69,0.0,0.87022,0.00014,2.33791]
[1585474363935,139.86,6118.54,0.0,0.87024,0.00014,2.33756]
[1585474368971,139.9,6118.38,0.0,0.87016,0.00014,2.33851]
[1585474374002,139.91,6118.55,0.0,0.87018,0.00014,2.33835]
[1585474379038,139.91,6118.51,0.0,0.87017,0.00014,2.3384]
[1585474384077,139.91,6118.57,0.0,0.87018,0.00014,2.33838]
[1585474389111,139.93,6118.53,0.0,0.87014,0.00014,2.33884]
[1585474395028,139.93,6118.56,0.0,0.87015,0.00014,2.33867]
[1585474400189,139.92,6118.4,0.0,0.87014,0.00014,2.33884]
[1585474407028,139.93,6118.49,0.0,0.87014,0.00014,2.33879]
[1585474413028,139.94,6118.45,0.0,0.87013,0.00014,2.33885]
[1585474419028,139.93,6118.1,0.0,0.87009,0.00014,2.33922]
[1585474424356,139.93,6118.16,0.0,0.8701,0.00014,2.33915]
[1585474429392,139.93,6118.08,0.0,0.87009,0.00014,2.33922]
[1585474435430,139.93,6117.93,0.0,0.87006,0.00014,2.33947]
[1585474443028,139.93,6117.86,0.0,0.87006,0.00014,2.33956]
[1585474448525,139.94,6117.87,0.0,0.87005,0.00014,2.33961]
[1585474455028,139.93,6117.82,0.0,0.87005,0.00014,2.33962]
[1585474460609,139.91,6117.76,0.0,0.87007,0.00014,2.33938]
[1585474465641,139.93,6117.82,0.0,0.87005,0.00014,2.33961]
[1585474471685,139.94,6117.77,0.0,0.87004,0.00014,2.33961]
[1585474476719,139.92,6117.84,0.0,0.87007,0.00014,2.33928]
[1585474481756,140.1,6116.68,0.0,0.86968,0.00014,2.34374]
[1585474486791,139.93,6115.81,0.0,0.86979,0.00014,2.34202]
[1585474491825,139.91,6115.78,0.0,0.8698,0.00014,2.34185]
[1585474496859,139.91,6115.71,0.0,0.86979,0.00014,2.34195]
[1585474501892,139.87,6115.98,0.0,0.86989,0.00014,2.34085]
[1585474506961,139.91,6115.71,0.0,0.8698,0.00014,2.34188]
[1585474511965,139.9,6115.78,0.0,0.86983,0.00014,2.34156]
[1585474518028,139.9,6115.75,0.0,0.86982,0.00014,2.34164]
[1585474523046,139.83,6116.0,0.0,0.86995,0.00014,2.34012]
[1585474530029,139.88,6115.96,0.0,0.86988,0.00014,2.34101]
[1585474535125,139.89,6115.83,0.0,0.86985,0.00014,2.34126]
[1585474540162,139.88,6115.58,0.0,0.86982,0.00014,2.34144]
[1585474545197,139.87,6115.43,0.0,0.86981,0.00014,2.34152]
[1585474550233,139.87,6115.22,0.0,0.86978,0.00014,2.34181]
[1585474556276,139.88,6115.05,0.0,0.86975,0.00014,2.34209]
[1585474562321,139.84,6115.29,0.0,0.86983,0.00014,2.34124]
[1585474567351,139.86,6115.15,0.0,0.86979,0.00014,2.34166]
[1585474572390,139.86,6115.11,0.0,0.86979,0.00014,2.34165]
[1585474577425,139.84,6115.3,0.0,0.86984,0.00014,2.34113]
[1585474583465,139.86,6115.28,0.0,0.86981,0.00014,2.34145]
[1585474588498,139.9,6114.55,0.0,0.86966,0.00014,2.34313]
[1585474593537,139.87,6113.35,0.0,0.86954,0.00014,2.34405]
[1585474599028,139.82,6113.24,0.0,0.86959,0.00014,2.34342]
[1585474604610,139.88,6112.99,0.0,0.86948,0.00014,2.34467]
[1585474609646,139.83,6112.99,0.0,0.86954,0.00014,2.34386]
[1585474614681,139.78,6112.97,0.0,0.8696,0.00014,2.34314]
[1585474619715,139.8,6112.83,0.0,0.86956,0.00014,2.34358]
[1585474625756,139.8,6112.81,0.0,0.86956,0.00014,2.34359]
[1585474630792,139.74,6112.83,0.0,0.86964,0.00014,2.3426]
[1585474635828,139.78,6112.68,0.0,0.86957,0.00014,2.34347]
[1585474640865,139.75,6112.73,0.0,0.86961,0.00014,2.34298]
[1585474645901,139.76,6112.41,0.0,0.86955,0.00014,2.34355]
[1585474650933,139.75,6112.32,0.0,0.86956,0.00014,2.34345]
[1585474656028,139.73,6112.36,0.0,0.86959,0.00014,2.34293]
[1585474662028,139.72,6112.31,0.0,0.8696,0.00014,2.34287]
[1585474668028,139.72,6112.36,0.0,0.8696,0.00014,2.34285]
[1585474674028,139.76,6112.12,0.0,0.86951,0.00014,2.34382]
[1585474679131,139.72,6112.06,0.0,0.86956,0.00014,2.34325]
[1585474684163,139.71,6111.97,0.0,0.86957,0.00014,2.34308]
[1585474689199,139.7,6110.2,0.0,0.86933,0.00014,2.34532]
[1585474695028,139.67,6109.63,0.0,0.8693,0.00014,2.34553]
[1585474700281,139.7,6109.48,0.0,0.86923,0.00014,2.34629]
[1585474705317,139.67,6109.61,0.0,0.8693,0.00014,2.34558]
[1585474710353,139.65,6109.47,0.0,0.8693,0.00014,2.34549]
[1585474715388,139.66,6109.39,0.0,0.86928,0.00014,2.34564]
[1585474720423,139.53,6109.09,0.0,0.86941,0.00014,2.34389]
[1585474725459,139.61,6109.03,0.0,0.86929,0.00014,2.34529]
[1585474730495,139.59,6109.11,0.0,0.86934,0.00014,2.34476]
[1585474736538,139.59,6109.13,0.0,0.86934,0.00014,2.3448]
[1585474741576,139.56,6109.21,0.0,0.86939,0.00014,2.34416]
[1585474746609,139.57,6109.18,0.0,0.86937,0.00014,2.34436]
[1585474751641,139.22,6111.74,0.0,0.87019,0.00014,2.33522]
[1585474756674,139.58,6113.99,0.0,0.87002,0.00014,2.33815]
[1585474762715,139.58,6114.2,0.0,0.87004,0.00014,2.33798]
[1585474767753,139.58,6112.85,0.0,0.86986,0.00014,2.33977]
[1585474773028,139.59,6112.38,0.0,0.86979,0.00014,2.34035]
[1585474778832,139.61,6112.3,0.0,0.86976,0.00014,2.34073]
[1585474783867,139.62,6112.5,0.0,0.86976,0.00014,2.34073]
[1585474788900,139.59,6112.8,0.0,0.86985,0.00014,2.33981]
[1585474794028,139.63,6112.76,0.0,0.86979,0.00014,2.34052]
[1585474800028,139.6,6112.68,0.0,0.86981,0.00014,2.34017]
[1585474806028,139.6,6112.72,0.0,0.86982,0.00014,2.34007]
[1585474812028,139.57,6112.88,0.0,0.86989,0.00014,2.33935]
[1585474818029,139.64,6112.39,0.0,0.86973,0.00014,2.34111]
[1585474823138,139.6,6112.33,0.0,0.86977,0.00014,2.34057]
[1585474830028,139.6,6112.47,0.0,0.86979,0.00014,2.34037]
[1585474835225,139.71,6111.72,0.0,0.86954,0.00014,2.34314]
[1585474840259,139.56,6110.94,0.0,0.86963,0.00014,2.34167]
[1585474845295,139.57,6110.82,0.0,0.86961,0.00014,2.34196]
[1585474851028,139.56,6110.97,0.0,0.86964,0.00014,2.34165]
[1585474856366,139.61,6110.81,0.0,0.86956,0.00014,2.34259]
[1585474861404,139.6,6110.65,0.0,0.86955,0.00014,2.34267]
[1585474867448,139.58,6110.63,0.0,0.86956,0.00014,2.34244]
[1585474872483,139.59,6110.28,0.0,0.86951,0.00014,2.34294]
[1585474877514,139.55,6110.4,0.0,0.86957,0.00014,2.34227]
[1585474882554,139.58,6109.9,0.0,0.86947,0.00014,2.34333]
[1585474887586,139.56,6109.71,0.0,0.86946,0.00014,2.34331]
[1585474893029,139.57,6109.77,0.0,0.86946,0.00014,2.34329]
[1585474898663,139.51,6109.85,0.0,0.86956,0.00014,2.34211]
[1585474903697,139.52,6110.14,0.0,0.86959,0.00014,2.34185]
[1585474910751,139.57,6110.01,0.0,0.8695,0.00014,2.34296]
[1585474917028,139.55,6110.07,0.0,0.86954,0.00014,2.3425]
[1585474923027,139.54,6110.07,0.0,0.86955,0.00014,2.34226]
[1585474928875,139.54,6109.91,0.0,0.86953,0.00014,2.3425]
[1585474933908,139.58,6108.9,0.0,0.86934,0.00014,2.34447]
[1585474938943,139.49,6108.53,0.0,0.8694,0.00014,2.34362]
[1585474943981,139.53,6108.27,0.0,0.86931,0.00014,2.34456]
[1585474950019,139.52,6108.18,0.0,0.86932,0.00014,2.34448]
[1585474955058,139.47,6108.28,0.0,0.86941,0.00014,2.34334]
[1585474960093,139.49,6108.29,0.0,0.86937,0.00014,2.34375]
[1585474968028,139.48,6108.22,0.0,0.86938,0.00014,2.3437]
[1585474974027,139.48,6108.2,0.0,0.86938,0.00014,2.34364]
[1585474979227,139.47,6108.09,0.0,0.86938,0.00014,2.34364]
[1585474984259,139.44,6107.99,0.0,0.8694,0.00014,2.34336]
[1585474989295,139.48,6107.95,0.0,0.86935,0.00014,2.34394]
[1585474995028,139.45,6107.97,0.0,0.86939,0.00014,2.34349]
[1585475000371,139.32,6108.67,0.0,0.86966,0.00014,2.3404]
[1585475005410,139.42,6109.31,0.0,0.86961,0.00014,2.34126]
[1585475010444,139.44,6109.32,0.0,0.86958,0.00014,2.34161]
[1585475016028,139.44,6109.35,0.0,0.86959,0.00014,2.34141]
[1585475021520,139.45,6109.33,0.0,0.86958,0.00014,2.34152]
[1585475027563,139.45,6109.8,0.0,0.86964,0.00014,2.3409]
[1585475032598,139.45,6109.8,0.0,0.86964,0.00014,2.34093]
[1585475037636,139.47,6109.46,0.0,0.86957,0.00014,2.34174]
[1585475042671,139.44,6109.3,0.0,0.86958,0.00014,2.34146]
[1585475047705,139.44,6109.27,0.0,0.86958,0.00014,2.34148]
[1585475052738,139.45,6109.4,0.0,0.86959,0.00014,2.34145]
[1585475057776,139.44,6109.5,0.0,0.86962,0.00014,2.34114]
[1585475064027,139.43,6109.47,0.0,0.86963,0.00014,2.34097]
[1585475069854,139.45,6109.58,0.0,0.86962,0.00014,2.34118]
[1585475074894,139.43,6109.54,0.0,0.86963,0.00014,2.34087]
[1585475079929,139.41,6109.76,0.0,0.8697,0.00014,2.34018]
[1585475084962,139.46,6109.69,0.0,0.86962,0.00014,2.34107]
[1585475091028,139.45,6109.71,0.0,0.86964,0.00014,2.34091]
[1585475097028,139.45,6109.7,0.0,0.86963,0.00014,2.34094]
[1585475103028,139.46,6109.67,0.0,0.86962,0.00014,2.34106]
[1585475108124,139.42,6110.39,0.0,0.86977,0.00014,2.33948]
[1585475113157,139.46,6111.63,0.0,0.86989,0.00014,2.3385]
[1585475118190,139.46,6111.74,0.0,0.8699,0.00014,2.33836]
[1585475124028,139.45,6111.69,0.0,0.86991,0.00014,2.33828]
[1585475129271,139.46,6111.8,0.0,0.86991,0.00014,2.33827]
[1585475136028,139.51,6111.69,0.0,0.86983,0.00014,2.33916]
[1585475142029,139.49,6111.71,0.0,0.86986,0.00014,2.33878]
[1585475147395,139.53,6111.44,0.0,0.86977,0.00014,2.33988]
[1585475152434,139.5,6111.53,0.0,0.86983,0.00014,2.33918]
[1585475157469,139.5,6111.5,0.0,0.86982,0.00014,2.33928]
[1585475163028,139.51,6111.54,0.0,0.86982,0.00014,2.33932]
[1585475169029,139.5,6110.22,0.0,0.86965,0.00014,2.34089]
[1585475174586,139.54,6110.13,0.0,0.86958,0.00014,2.34173]
[1585475179624,139.52,6108.22,0.0,0.86934,0.00014,2.34389]
[1585475184655,139.54,6106.65,0.0,0.86911,0.00014,2.34624]
[1585475190028,139.47,6106.48,0.0,0.86917,0.00014,2.34544]
[1585475195732,139.45,6106.24,0.0,0.86917,0.00014,2.34528]
[1585475200770,139.47,6106.21,0.0,0.86913,0.00014,2.34568]
[1585475208029,139.44,6106.28,0.0,0.86918,0.00014,2.34509]
[1585475213863,139.44,6106.3,0.0,0.86919,0.00014,2.34497]
[1585475219904,139.42,6106.36,0.0,0.86923,0.00014,2.34455]
[1585475226028,139.4,6106.48,0.0,0.86927,0.00014,2.34404]
[1585475231989,139.41,6106.65,0.0,0.86927,0.00014,2.34408]
[1585475237023,139.4,6107.14,0.0,0.86935,0.00014,2.3433]
[1585475244029,139.4,6107.06,0.0,0.86935,0.00014,2.34329]
[1585475250028,139.41,6106.99,0.0,0.86933,0.00014,2.34354]
[1585475255146,139.39,6106.49,0.0,0.86928,0.00014,2.34388]
[1585475262028,139.37,6106.33,0.0,0.86929,0.00014,2.34375]
[1585475268029,139.37,6106.34,0.0,0.86929,0.00014,2.3437]
[1585475274028,139.37,6106.31,0.0,0.86928,0.00014,2.34376]
[1585475280028,139.36,6106.31,0.0,0.86931,0.00014,2.34349]
[1585475286029,139.36,6106.28,0.0,0.86929,0.00014,2.34363]
[1585475292029,139.34,6106.29,0.0,0.86933,0.00014,2.34318]
[1585475297444,139.34,6106.25,0.0,0.86932,0.00014,2.34333]
[1585475304029,139.34,6106.14,0.0,0.86931,0.00014,2.34342]
[1585475310029,139.33,6106.13,0.0,0.86931,0.00014,2.34333]
[1585475315572,139.33,6106.15,0.0,0.86933,0.00014,2.3431]
[1585475320607,139.32,6106.2,0.0,0.86934,0.00014,2.34293]
[1585475328029,139.32,6106.19,0.0,0.86934,0.00014,2.34291]
[1585475334028,139.32,6106.13,0.0,0.86934,0.00014,2.34297]
[1585475340028,139.32,6106.12,0.0,0.86934,0.00014,2.34296]
[1585475346029,139.31,6106.12,0.0,0.86935,0.00014,2.34282]
[1585475351824,139.31,6106.09,0.0,0.86934,0.00014,2.34289]
[1585475356861,139.31,6106.09,0.0,0.86935,0.00014,2.34281]
[1585475361894,139.37,6102.69,0.0,0.8688,0.00014,2.34836]
[1585475366928,139.28,6100.3,0.0,0.86859,0.00014,2.35]
[1585475372970,139.25,6100.32,0.0,0.86863,0.00014,2.34939]
[1585475378007,139.28,6099.03,0.0,0.86841,0.00014,2.35163]
[1585475383045,139.18,6098.87,0.0,0.86852,0.00014,2.35026]
[1585475388082,139.2,6098.8,0.0,0.86849,0.00014,2.35055]
[1585475394028,139.13,6098.96,0.0,0.8686,0.00014,2.34921]
[1585475400028,139.14,6099.0,0.0,0.86859,0.00014,2.34943]
[1585475406028,139.13,6099.07,0.0,0.86862,0.00014,2.34904]
[1585475411237,139.14,6098.7,0.0,0.86856,0.00014,2.34971]
[1585475416277,139.08,6098.6,0.0,0.86862,0.00014,2.34887]
[1585475421310,139.08,6098.63,0.0,0.86862,0.00014,2.34885]
[1585475426345,139.06,6098.64,0.0,0.86865,0.00014,2.34859]
[1585475431381,138.83,6101.32,0.0,0.86933,0.00014,2.34109]
[1585475436417,139.04,6102.44,0.0,0.8692,0.00014,2.34307]
[1585475441450,139.05,6102.3,0.0,0.86918,0.00014,2.34329]
[1585475446486,139.02,6102.3,0.0,0.86922,0.00014,2.34279]
[1585475451523,139.06,6102.47,0.0,0.86918,0.00014,2.34336]
[1585475456559,139.05,6102.54,0.0,0.86921,0.00014,2.34305]
[1585475461593,139.04,6102.66,0.0,0.86923,0.00014,2.3428]
[1585475466628,139.1,6102.41,0.0,0.86912,0.00014,2.34408]
[1585475472028,139.06,6102.2,0.0,0.86915,0.00014,2.34359]
[1585475477704,139.04,6102.21,0.0,0.86917,0.00014,2.34338]
[1585475482736,139.01,6101.63,0.0,0.86913,0.00014,2.34368]
[1585475488787,139.04,6101.27,0.0,0.86905,0.00014,2.34454]
[1585475493815,139.03,6101.18,0.0,0.86906,0.00014,2.34433]
[1585475499028,139.03,6101.17,0.0,0.86905,0.00014,2.34437]
[1585475505028,139.02,6101.11,0.0,0.86905,0.00014,2.3444]
[1585475510937,139.02,6101.05,0.0,0.86905,0.00014,2.34437]
[1585475516984,139.01,6101.01,0.0,0.86905,0.00014,2.34435]
[1585475523029,139.01,6101.05,0.0,0.86906,0.00014,2.34428]
[1585475529028,139.0,6101.06,0.0,0.86907,0.00014,2.34412]
[1585475535029,139.01,6101.07,0.0,0.86907,0.00014,2.34412]
[1585475540144,138.99,6101.62,0.0,0.86917,0.00014,2.34309]
[1585475545178,139.01,6101.5,0.0,0.86912,0.00014,2.34365]
[1585475550213,138.97,6101.43,0.0,0.86917,0.00014,2.34305]
[1585475556028,138.95,6101.56,0.0,0.86921,0.00014,2.34247]
[1585475561287,139.01,6101.47,0.0,0.86912,0.00014,2.3436]
[1585475566325,138.97,6101.35,0.0,0.86916,0.00014,2.3431]
[1585475571359,138.99,6101.29,0.0,0.86912,0.00014,2.3435]
[1585475577028,139.0,6101.23,0.0,0.86911,0.00014,2.34368]
[1585475583028,139.0,6101.15,0.0,0.86909,0.00014,2.34388]
[1585475589029,139.0,6101.22,0.0,0.86911,0.00014,2.34368]
[1585475595028,138.98,6101.28,0.0,0.86914,0.00014,2.34331]
[1585475601028,138.98,6101.28,0.0,0.86913,0.00014,2.34338]
[1585475607029,138.98,6101.27,0.0,0.86913,0.00014,2.34336]
[1585475613028,138.99,6101.27,0.0,0.86913,0.00014,2.34327]
[1585475618688,138.98,6101.27,0.0,0.86914,0.00014,2.34318]
[1585475623726,139.12,6097.84,0.0,0.86848,0.00014,2.34999]
[1585475628758,138.96,6096.36,0.0,0.86848,0.00014,2.34947]
[1585475631779,139.59,6091.24,0.0,0.86693,0.00014,2.36652]
[1585475634805,138.99,6087.86,0.0,0.86726,0.00014,2.36118]
[1585475639838,138.85,6087.86,0.0,0.86744,0.00014,2.35898]
[1585475645879,138.75,6087.72,0.0,0.86756,0.00014,2.35742]
[1585475649908,138.32,6093.01,0.0,0.86887,0.00014,2.34337]
[1585475654943,138.87,6096.22,0.0,0.86859,0.00014,2.34805]
[1585475659975,138.56,6097.69,0.0,0.86921,0.00014,2.34094]
[1585475665009,138.91,6097.22,0.0,0.86867,0.00014,2.3474]
[1585475670029,138.79,6096.35,0.0,0.86871,0.00014,2.34661]
[1585475675080,138.75,6095.57,0.0,0.86867,0.00014,2.34678]
[1585475680117,138.77,6095.58,0.0,0.86864,0.00014,2.34713]
[1585475685153,138.76,6095.25,0.0,0.8686,0.00014,2.34751]
[1585475690186,139.19,6092.82,0.0,0.8677,0.00014,2.35766]
[1585475695223,138.8,6091.51,0.0,0.86803,0.00014,2.35306]
[1585475700259,138.79,6091.08,0.0,0.86799,0.00014,2.35346]
[1585475705289,138.74,6089.8,0.0,0.86788,0.00014,2.35432]
[1585475711335,138.74,6088.43,0.0,0.86767,0.00014,2.35624]
[1585475716371,138.63,6088.37,0.0,0.86782,0.00014,2.35446]
[1585475722414,138.61,6088.17,0.0,0.86781,0.00014,2.35445]
[1585475727445,138.5,6089.27,0.0,0.86811,0.00014,2.35122]
[1585475733028,138.43,6091.31,0.0,0.86851,0.00014,2.34708]
[1585475738524,138.49,6091.69,0.0,0.86848,0.00014,2.34757]
[1585475744564,138.43,6092.64,0.0,0.86868,0.00014,2.34538]
[1585475750607,138.53,6092.67,0.0,0.86855,0.00014,2.34702]
[1585475755641,138.56,6090.34,0.0,0.86819,0.00014,2.35061]
[1585475760682,138.52,6089.72,0.0,0.86816,0.00014,2.35072]
[1585475766028,138.54,6089.36,0.0,0.86808,0.00014,2.35158]
[1585475772028,138.47,6089.35,0.0,0.86817,0.00014,2.3504]
[1585475778028,138.46,6089.26,0.0,0.86817,0.00014,2.35045]
[1585475783839,138.45,6089.31,0.0,0.86819,0.00014,2.3502]
[1585475789881,138.45,6089.51,0.0,0.86822,0.00014,2.34985]
[1585475794918,138.36,6089.92,0.0,0.8684,0.00014,2.34775]
[1585475800960,138.42,6089.8,0.0,0.8683,0.00014,2.3489]
[1585475805989,138.41,6089.87,0.0,0.86833,0.00014,2.34862]
[1585475811028,138.39,6090.06,0.0,0.86839,0.00014,2.34798]
[1585475817028,138.39,6090.07,0.0,0.86838,0.00014,2.34802]
[1585475823028,138.38,6090.09,0.0,0.8684,0.00014,2.34789]
[1585475828148,138.39,6090.28,0.0,0.86842,0.00014,2.34772]
[1585475835028,138.37,6090.36,0.0,0.86845,0.00014,2.34737]
[1585475841028,138.44,6089.99,0.0,0.86831,0.00014,2.34891]
[1585475846272,138.52,6089.29,0.0,0.8681,0.00014,2.35122]
[1585475851306,138.57,6088.44,0.0,0.86792,0.00014,2.35298]
[1585475856344,138.41,6087.5,0.0,0.868,0.00014,2.35171]
[1585475862027,138.36,6087.4,0.0,0.86805,0.00014,2.35098]
[1585475867419,138.33,6087.44,0.0,0.86811,0.00014,2.35035]
[1585475872454,138.42,6084.65,0.0,0.86759,0.00014,2.3556]
[1585475877493,138.87,6081.38,0.0,0.86652,0.00014,2.36738]
[1585475882525,138.27,6079.34,0.0,0.86704,0.00014,2.36027]
[1585475888569,138.39,6077.64,0.0,0.86664,0.00014,2.36452]
[1585475893603,138.08,6077.82,0.0,0.86709,0.00014,2.35913]
[1585475898638,138.04,6079.23,0.0,0.86734,0.00014,2.3566]
[1585475903672,138.07,6079.76,0.0,0.86737,0.00014,2.35644]
[1585475908704,137.83,6081.28,0.0,0.86791,0.00014,2.35039]
[1585475913741,138.08,6083.2,0.0,0.86784,0.00014,2.35189]
[1585475918779,138.02,6083.08,0.0,0.86791,0.00014,2.35104]
[1585475923815,138.04,6083.15,0.0,0.86789,0.00014,2.35129]
[1585475928848,138.03,6083.1,0.0,0.8679,0.00014,2.35114]
[1585475933881,138.06,6083.17,0.0,0.86787,0.00014,2.35149]
[1585475938921,138.03,6083.14,0.0,0.8679,0.00014,2.35113]
[1585475943956,138.18,6082.21,0.0,0.86758,0.00014,2.35478]
[1585475948994,138.21,6081.15,0.0,0.86738,0.00014,2.35678]
[1585475954023,137.96,6080.95,0.0,0.86769,0.00014,2.35294]
[1585475959059,137.95,6081.02,0.0,0.86771,0.00014,2.35264]
[1585475964094,137.94,6081.2,0.0,0.86775,0.00014,2.35223]
[1585475970029,137.94,6081.52,0.0,0.8678,0.00014,2.35174]
[1585475976028,137.93,6081.59,0.0,0.86782,0.00014,2.35144]
[1585475981211,137.97,6081.34,0.0,0.86774,0.00014,2.35237]
[1585475986243,137.8,6081.86,0.0,0.86804,0.00014,2.34893]
[1585475991282,137.84,6082.15,0.0,0.86803,0.00014,2.34911]
[1585475997028,137.89,6082.01,0.0,0.86793,0.00014,2.35024]
[1585476002364,137.82,6082.31,0.0,0.86808,0.00014,2.34856]
[1585476007393,137.88,6082.23,0.0,0.86798,0.00014,2.34972]
[1585476012427,137.88,6082.27,0.0,0.868,0.00014,2.34959]
[1585476017464,137.86,6082.39,0.0,0.86804,0.00014,2.34908]
[1585476024029,137.82,6082.57,0.0,0.86811,0.00014,2.34832]
[1585476030028,137.86,6082.43,0.0,0.86804,0.00014,2.34913]
[1585476035587,137.82,6082.22,0.0,0.86808,0.00014,2.34852]
[1585476042028,137.83,6082.31,0.0,0.86807,0.00014,2.34864]
[1585476048028,137.86,6082.29,0.0,0.86803,0.00014,2.34913]
[1585476053718,137.84,6082.32,0.0,0.86806,0.00014,2.34876]
[1585476058752,137.65,6084.5,0.0,0.86863,0.00014,2.34263]
[1585476063790,137.72,6087.55,0.0,0.86895,0.00014,2.33976]
[1585476068823,137.9,6088.05,0.0,0.86878,0.00014,2.34206]
[1585476073856,137.86,6091.81,0.0,0.86937,0.00014,2.33627]
[1585476078890,137.72,6094.03,0.0,0.86987,0.00014,2.33097]
[1585476083925,137.97,6093.86,0.0,0.8695,0.00014,2.33546]
[1585476088962,137.92,6094.16,0.0,0.86961,0.00014,2.33422]
[1585476093996,137.96,6095.17,0.0,0.8697,0.00014,2.33338]
[1585476099034,138.0,6095.9,0.0,0.86975,0.00014,2.3331]
[1585476104070,137.95,6096.53,0.0,0.86991,0.00014,2.33131]
[1585476109103,138.09,6096.91,0.0,0.86977,0.00014,2.33313]
[1585476114140,138.13,6096.33,0.0,0.86963,0.00014,2.3347]
[1585476119172,138.14,6096.12,0.0,0.86959,0.00014,2.33506]
[1585476124209,138.14,6096.33,0.0,0.86962,0.00014,2.33477]
[1585476129245,138.2,6096.98,0.0,0.86963,0.00014,2.33498]
[1585476134275,138.23,6097.19,0.0,0.86962,0.00014,2.33518]
[1585476139310,138.23,6097.18,0.0,0.86962,0.00014,2.33519]
[1585476147028,138.29,6097.19,0.0,0.86955,0.00014,2.33607]
[1585476152401,138.33,6097.14,0.0,0.86949,0.00014,2.33667]
[1585476157438,138.31,6097.04,0.0,0.8695,0.00014,2.33651]
[1585476165028,138.35,6096.92,0.0,0.86942,0.00014,2.33742]
[1585476170529,138.38,6096.93,0.0,0.8694,0.00014,2.33776]
[1585476175562,138.39,6097.02,0.0,0.86939,0.00014,2.33786]
[1585476181609,138.42,6097.6,0.0,0.86943,0.00014,2.33754]
[1585476186641,138.39,6097.91,0.0,0.86951,0.00014,2.33667]
[1585476192029,138.46,6097.91,0.0,0.86942,0.00014,2.33779]
[1585476197718,138.47,6097.9,0.0,0.8694,0.00014,2.33805]
[1585476203757,138.49,6097.9,0.0,0.86937,0.00014,2.33841]
[1585476210028,138.52,6097.68,0.0,0.8693,0.00014,2.33922]
[1585476215844,138.54,6097.41,0.0,0.86924,0.00014,2.33978]
[1585476221887,138.54,6097.04,0.0,0.8692,0.00014,2.34015]
[1585476228029,138.54,6097.01,0.0,0.86919,0.00014,2.3403]
[1585476233973,138.56,6097.09,0.0,0.86918,0.00014,2.34042]
[1585476239006,138.54,6097.25,0.0,0.86923,0.00014,2.33989]
[1585476244041,138.61,6097.06,0.0,0.86911,0.00014,2.34127]
[1585476249074,138.76,6095.98,0.0,0.86875,0.00014,2.3453]
[1585476254112,138.71,6094.16,0.0,0.86857,0.00014,2.34684]
[1585476259146,138.49,6094.44,0.0,0.8689,0.00014,2.34292]
[1585476264180,138.54,6095.57,0.0,0.86899,0.00014,2.34221]
[1585476269214,138.58,6095.65,0.0,0.86895,0.00014,2.34277]
[1585476274250,138.61,6095.47,0.0,0.86889,0.00014,2.34327]
[1585476279283,138.64,6094.77,0.0,0.86875,0.00014,2.3448]
[1585476284323,138.61,6094.59,0.0,0.86876,0.00014,2.34454]
[1585476289356,138.59,6094.29,0.0,0.86875,0.00014,2.34456]
[1585476294389,138.58,6094.31,0.0,0.86877,0.00014,2.34435]
[1585476299427,138.59,6094.37,0.0,0.86876,0.00014,2.34445]
[1585476304461,138.59,6093.98,0.0,0.86871,0.00014,2.34496]
[1585476309494,138.58,6093.8,0.0,0.86869,0.00014,2.34511]
[1585476314530,138.59,6092.48,0.0,0.86849,0.00014,2.34706]
[1585476319567,138.65,6091.83,0.0,0.86833,0.00014,2.34886]
[1585476324598,138.58,6091.65,0.0,0.86839,0.00014,2.34798]
[1585476329636,138.58,6091.42,0.0,0.86837,0.00014,2.34818]
[1585476334671,138.55,6091.19,0.0,0.86838,0.00014,2.34789]
[1585476341724,138.54,6090.92,0.0,0.86835,0.00014,2.34815]
[1585476348028,138.57,6090.64,0.0,0.86828,0.00014,2.34891]
[1585476354028,138.51,6090.75,0.0,0.86837,0.00014,2.34783]
[1585476359849,138.5,6090.72,0.0,0.86838,0.00014,2.34774]
[1585476366028,138.49,6090.74,0.0,0.86839,0.00014,2.34754]
[1585476372028,138.51,6090.66,0.0,0.86836,0.00014,2.34791]
[1585476377973,138.51,6090.36,0.0,0.86832,0.00014,2.34837]
[1585476383005,138.49,6089.99,0.0,0.86829,0.00014,2.34856]
[1585476389049,138.48,6090.03,0.0,0.8683,0.00014,2.34839]
[1585476395094,138.43,6089.99,0.0,0.86837,0.00014,2.3475]
[1585476400128,138.41,6089.95,0.0,0.86839,0.00014,2.34722]
[1585476405162,138.49,6089.77,0.0,0.86827,0.00014,2.34867]
[1585476410196,138.43,6089.47,0.0,0.8683,0.00014,2.34814]
[1585476415233,138.41,6089.08,0.0,0.86827,0.00014,2.34831]
[1585476420269,138.41,6088.72,0.0,0.86822,0.00014,2.3488]
[1585476425304,138.39,6088.81,0.0,0.86826,0.00014,2.34841]
[1585476431343,138.39,6088.77,0.0,0.86826,0.00014,2.3484]
[1585476436379,138.38,6088.73,0.0,0.86827,0.00014,2.34828]
[1585476441415,138.48,6087.84,0.0,0.86801,0.00014,2.35111]
[1585476447029,138.35,6087.87,0.0,0.86818,0.00014,2.34895]
[1585476453028,138.35,6087.96,0.0,0.8682,0.00014,2.34869]
[1585476458535,138.34,6088.1,0.0,0.86824,0.00014,2.34832]
[1585476463571,138.31,6088.16,0.0,0.86828,0.00014,2.34782]
[1585476471028,138.32,6088.14,0.0,0.86827,0.00014,2.34798]
[1585476476661,138.31,6088.33,0.0,0.86831,0.00014,2.34749]
[1585476483028,138.32,6088.29,0.0,0.86829,0.00014,2.34776]
[1585476488747,138.13,6089.25,0.0,0.86869,0.00014,2.34325]
[1585476493782,138.28,6089.83,0.0,0.86857,0.00014,2.34494]
[1585476498813,138.28,6090.22,0.0,0.86861,0.00014,2.34456]
[1585476503850,138.31,6090.11,0.0,0.86856,0.00014,2.3451]
[1585476510028,138.27,6090.34,0.0,0.86864,0.00014,2.34416]
[1585476515934,138.24,6091.51,0.0,0.86886,0.00014,2.34193]
[1585476520971,138.39,6091.75,0.0,0.86868,0.00014,2.34415]
[1585476526001,138.34,6091.77,0.0,0.86875,0.00014,2.34332]
[1585476531028,138.32,6091.82,0.0,0.86879,0.00014,2.34288]
[1585476536076,138.31,6091.89,0.0,0.86881,0.00014,2.34271]
[1585476541113,138.32,6092.27,0.0,0.86885,0.00014,2.34226]
[1585476546144,138.34,6092.9,0.0,0.86891,0.00014,2.34182]
[1585476551179,138.38,6092.9,0.0,0.86886,0.00014,2.34247]
[1585476558027,138.36,6092.92,0.0,0.86889,0.00014,2.34202]
[1585476564028,138.36,6092.9,0.0,0.86888,0.00014,2.34218]
[1585476570028,138.39,6092.82,0.0,0.86884,0.00014,2.34266]
[1585476575353,138.32,6093.09,0.0,0.86897,0.00014,2.34109]
[1585476580393,138.28,6093.59,0.0,0.8691,0.00014,2.33966]
[1585476585422,138.38,6093.8,0.0,0.86899,0.00014,2.34108]
[1585476590459,138.38,6094.19,0.0,0.86904,0.00014,2.34058]
[1585476595489,138.28,6095.09,0.0,0.8693,0.00014,2.33778]
[1585476600531,138.46,6096.0,0.0,0.8692,0.00014,2.33939]
[1585476605562,138.41,6096.39,0.0,0.86931,0.00014,2.33817]
[1585476612028,138.46,6096.43,0.0,0.86925,0.00014,2.33889]
[1585476618028,138.46,6096.64,0.0,0.86927,0.00014,2.33869]
[1585476624028,138.47,6096.7,0.0,0.86927,0.00014,2.33877]
[1585476629730,138.5,6096.58,0.0,0.86922,0.00014,2.33929]
[1585476635774,138.54,6096.47,0.0,0.86916,0.00014,2.33995]
[1585476641815,138.51,6096.98,0.0,0.86927,0.00014,2.33883]
[1585476647856,138.55,6095.92,0.0,0.86906,0.00014,2.34101]
[1585476653903,138.6,6094.37,0.0,0.86878,0.00014,2.34384]
[1585476658933,138.47,6094.19,0.0,0.86893,0.00014,2.3419]
[1585476663970,138.68,6093.53,0.0,0.86856,0.00014,2.34626]
[1585476669029,138.66,6092.77,0.0,0.86847,0.00014,2.34703]
[1585476674045,138.57,6089.95,0.0,0.86821,0.00014,2.34922]
[1585476679080,138.52,6088.18,0.0,0.86802,0.00014,2.35075]
[1585476684107,138.56,6087.7,0.0,0.8679,0.00014,2.35216]
[1585476689143,138.51,6088.88,0.0,0.86813,0.00014,2.3497]
[1585476694178,138.43,6089.49,0.0,0.86833,0.00014,2.34746]
[1585476699216,138.47,6089.42,0.0,0.86827,0.00014,2.34817]
[1585476704247,138.46,6089.38,0.0,0.86827,0.00014,2.34811]
[1585476709285,138.45,6089.52,0.0,0.86831,0.00014,2.34773]
[1585476714319,138.44,6089.43,0.0,0.8683,0.00014,2.34772]
[1585476719354,138.43,6089.58,0.0,0.86835,0.00014,2.34722]
[1585476724412,138.43,6089.89,0.0,0.86838,0.00014,2.34692]
[1585476729437,138.42,6089.98,0.0,0.86841,0.00014,2.34666]
[1585476734474,138.4,6089.73,0.0,0.8684,0.00014,2.34663]
[1585476739507,138.43,6089.7,0.0,0.86837,0.00014,2.34705]
[1585476744545,138.41,6089.67,0.0,0.86839,0.00014,2.34677]
[1585476749579,138.41,6089.57,0.0,0.86837,0.00014,2.34699]
[1585476754612,138.39,6089.6,0.0,0.8684,0.00014,2.34651]
[1585476761663,138.39,6089.56,0.0,0.8684,0.00014,2.34648]
[1585476766697,138.38,6089.46,0.0,0.8684,0.00014,2.34651]
[1585476773748,138.37,6089.4,0.0,0.8684,0.00014,2.34647]
[1585476778783,138.55,6088.69,0.0,0.86807,0.00014,2.35032]
[1585476783817,138.42,6087.93,0.0,0.86813,0.00014,2.34928]
[1585476788852,138.38,6087.89,0.0,0.86819,0.00014,2.34853]
[1585476793885,138.35,6087.82,0.0,0.86821,0.00014,2.34826]
[1585476798920,138.06,6090.6,0.0,0.86898,0.00014,2.33975]
[1585476803955,138.3,6093.92,0.0,0.86913,0.00014,2.33926]
[1585476809997,138.39,6094.31,0.0,0.86906,0.00014,2.34018]
[1585476815031,138.31,6095.56,0.0,0.86935,0.00014,2.33705]
[1585476821072,138.37,6095.94,0.0,0.86932,0.00014,2.33757]
[1585476828028,138.43,6095.92,0.0,0.86925,0.00014,2.33848]
[1585476834028,138.38,6095.94,0.0,0.86932,0.00014,2.33763]
[1585476840028,138.46,6095.93,0.0,0.86921,0.00014,2.33898]
[1585476845243,138.49,6095.85,0.0,0.86915,0.00014,2.33959]
[1585476850279,138.47,6095.56,0.0,0.86914,0.00014,2.3397]
[1585476855313,138.51,6095.38,0.0,0.86906,0.00014,2.34051]
[1585476861028,138.46,6095.54,0.0,0.86914,0.00014,2.33959]
[1585476867028,138.5,6095.62,0.0,0.8691,0.00014,2.34017]
[1585476872435,138.51,6095.64,0.0,0.86911,0.00014,2.34004]
[1585476877464,138.53,6096.03,0.0,0.86912,0.00014,2.33998]
[1585476882506,138.51,6096.4,0.0,0.86921,0.00014,2.33905]
[1585476887538,138.21,6099.97,0.0,0.8701,0.00014,2.32934]
[1585476892574,138.21,6103.25,0.0,0.87056,0.00014,2.32486]
[1585476897611,138.6,6103.63,0.0,0.87009,0.00014,2.33092]
[1585476902643,138.72,6103.11,0.0,0.86986,0.00014,2.3336]
[1585476907677,138.65,6103.02,0.0,0.86994,0.00014,2.33258]
[1585476912712,138.74,6102.73,0.0,0.86978,0.00014,2.33445]
[1585476917752,138.7,6102.75,0.0,0.86984,0.00014,2.33373]
[1585476924028,138.74,6102.74,0.0,0.86977,0.00014,2.33448]
[1585476930027,138.75,6103.03,0.0,0.8698,0.00014,2.33422]
[1585476935876,138.78,6102.97,0.0,0.86977,0.00014,2.33455]
[1585476940911,138.84,6102.81,0.0,0.86966,0.00014,2.33582]
[1585476945943,138.78,6103.02,0.0,0.86977,0.00014,2.33458]
[1585476950980,138.84,6103.04,0.0,0.86969,0.00014,2.33556]
[1585476956015,138.71,6103.45,0.0,0.86992,0.00014,2.33291]
[1585476961052,138.87,6103.85,0.0,0.86976,0.00014,2.33502]
[1585476966086,138.86,6103.36,0.0,0.86971,0.00014,2.33546]
[1585476971121,138.77,6104.32,0.0,0.86997,0.00014,2.33262]
[1585476976159,138.87,6105.39,0.0,0.86997,0.00014,2.33297]
[1585476981194,138.94,6106.56,0.0,0.87005,0.00014,2.3325]
[1585476986225,138.85,6107.04,0.0,0.87024,0.00014,2.33031]
[1585476991266,138.99,6106.9,0.0,0.87004,0.00014,2.33268]
[1585476996297,139.0,6106.75,0.0,0.87,0.00014,2.3331]
[1585477001333,139.02,6106.66,0.0,0.86996,0.00014,2.33354]
[1585477006372,139.04,6107.02,0.0,0.86998,0.00014,2.33344]
[1585477011401,139.06,6107.43,0.0,0.87002,0.00014,2.33311]
[1585477016438,139.05,6107.7,0.0,0.87007,0.00014,2.33261]
[1585477023028,139.11,6107.7,0.0,0.86998,0.00014,2.33368]
[1585477029029,139.13,6107.68,0.0,0.86995,0.00014,2.33402]
[1585477034565,139.14,6107.87,0.0,0.86996,0.00014,2.33396]
[1585477039600,139.16,6108.3,0.0,0.87,0.00014,2.3337]
[1585477044634,139.17,6108.75,0.0,0.87004,0.00014,2.33329]
[1585477049669,138.97,6110.33,0.0,0.87053,0.00014,2.32779]
[1585477054705,139.11,6112.22,0.0,0.87061,0.00014,2.32754]
[1585477059741,139.23,6112.64,0.0,0.8705,0.00014,2.32899]
[1585477065028,139.31,6112.35,0.0,0.87036,0.00014,2.33064]
[1585477070817,139.3,6112.43,0.0,0.87038,0.00014,2.33039]
[1585477075850,139.32,6112.26,0.0,0.87034,0.00014,2.33088]
[1585477080887,139.37,6111.92,0.0,0.87023,0.00014,2.33214]
[1585477085922,139.39,6111.38,0.0,0.87012,0.00014,2.33323]
[1585477090955,139.41,6110.95,0.0,0.87003,0.00014,2.33419]
[1585477095989,139.52,6110.12,0.0,0.86977,0.00014,2.33714]
[1585477101027,139.41,6109.53,0.0,0.86984,0.00014,2.33611]
[1585477106061,139.42,6109.55,0.0,0.86983,0.00014,2.33614]
[1585477111101,139.43,6109.52,0.0,0.86982,0.00014,2.33625]
[1585477116141,139.43,6109.42,0.0,0.86981,0.00014,2.33638]
[1585477122028,139.44,6109.36,0.0,0.86978,0.00014,2.33665]
[1585477128029,139.45,6109.34,0.0,0.86977,0.00014,2.33685]
[1585477134028,139.46,6109.34,0.0,0.86976,0.00014,2.33693]
[1585477139297,139.47,6109.29,0.0,0.86973,0.00014,2.33727]
[1585477144372,139.52,6108.99,0.0,0.86963,0.00014,2.33838]
[1585477151420,139.47,6108.9,0.0,0.86967,0.00014,2.3378]
[1585477158028,139.48,6109.1,0.0,0.86969,0.00014,2.33764]
[1585477164029,139.48,6109.06,0.0,0.86969,0.00014,2.33768]
[1585477169544,139.53,6108.89,0.0,0.8696,0.00014,2.33875]
[1585477174580,139.49,6109.27,0.0,0.86971,0.00014,2.33748]
[1585477182028,139.5,6109.36,0.0,0.86971,0.00014,2.3375]
[1585477187670,139.51,6109.4,0.0,0.86969,0.00014,2.33767]
[1585477192703,139.51,6109.6,0.0,0.86973,0.00014,2.3373]
[1585477197741,139.52,6109.56,0.0,0.86971,0.00014,2.33751]
[1585477203028,139.75,6108.25,0.0,0.86922,0.00014,2.34306]
[1585477209028,139.52,6107.91,0.0,0.86949,0.00014,2.33968]
[1585477214860,139.47,6108.03,0.0,0.86957,0.00014,2.33867]
[1585477219896,139.48,6108.21,0.0,0.86958,0.00014,2.3387]
[1585477226945,139.51,6108.49,0.0,0.86957,0.00014,2.33886]
[1585477232988,139.52,6108.23,0.0,0.86953,0.00014,2.33915]
[1585477239028,139.52,6108.23,0.0,0.86953,0.00014,2.33918]
[1585477245028,139.51,6108.23,0.0,0.86954,0.00014,2.33908]
[1585477250107,139.51,6107.98,0.0,0.86951,0.00014,2.3394]
[1585477255140,139.51,6107.98,0.0,0.86951,0.00014,2.3394]
[1585477260175,139.52,6107.97,0.0,0.8695,0.00014,2.33945]
[1585477266028,139.52,6107.9,0.0,0.86949,0.00014,2.33956]
[1585477272028,139.51,6108.26,0.0,0.86954,0.00014,2.33903]
[1585477277295,139.51,6107.92,0.0,0.8695,0.00014,2.3394]
[1585477282328,139.51,6107.3,0.0,0.86942,0.00014,2.34023]
[1585477287363,139.56,6105.37,0.0,0.86909,0.00014,2.34356]
[1585477293028,139.57,6104.99,0.0,0.86903,0.00014,2.34414]
[1585477298440,139.58,6104.5,0.0,0.86895,0.00014,2.34493]
[1585477303476,139.39,6104.97,0.0,0.86927,0.00014,2.34115]
[1585477308512,139.47,6106.07,0.0,0.86931,0.00014,2.34107]
[1585477313545,139.35,6106.63,0.0,0.86955,0.00014,2.33829]
[1585477318579,139.46,6105.04,0.0,0.86918,0.00014,2.34227]
[1585477323613,139.46,6105.14,0.0,0.86919,0.00014,2.34221]
[1585477328650,139.53,6104.34,0.0,0.86899,0.00014,2.34429]
[1585477335028,139.43,6104.15,0.0,0.86909,0.00014,2.34299]
[1585477340736,139.42,6104.19,0.0,0.86911,0.00014,2.34283]
[1585477345770,139.36,6104.56,0.0,0.86924,0.00014,2.34131]
[1585477353028,139.42,6104.98,0.0,0.86923,0.00014,2.3415]
[1585477358860,139.41,6104.94,0.0,0.86924,0.00014,2.34139]
[1585477364905,139.41,6104.68,0.0,0.8692,0.00014,2.34176]
[1585477371028,139.37,6104.66,0.0,0.86924,0.00014,2.34124]
[1585477376990,139.39,6104.6,0.0,0.86921,0.00014,2.34166]
[1585477383028,139.39,6104.42,0.0,0.8692,0.00014,2.34174]
[1585477389028,139.34,6104.54,0.0,0.86927,0.00014,2.34086]
[1585477395029,139.37,6104.52,0.0,0.86923,0.00014,2.34141]
[1585477401029,139.36,6104.52,0.0,0.86924,0.00014,2.34124]
[1585477406188,139.3,6105.19,0.0,0.86941,0.00014,2.33939]
[1585477411222,139.18,6106.7,0.0,0.86979,0.00014,2.33517]
[1585477416259,139.37,6106.83,0.0,0.86955,0.00014,2.33817]
[1585477422028,139.41,6106.64,0.0,0.86948,0.00014,2.339]
[1585477428028,139.41,6105.99,0.0,0.86939,0.00014,2.33993]
[1585477434028,139.38,6105.99,0.0,0.86943,0.00014,2.33936]
[1585477439424,139.38,6105.95,0.0,0.86942,0.00014,2.33944]
[1585477444459,139.43,6105.21,0.0,0.86926,0.00014,2.34123]
[1585477449491,139.44,6104.67,0.0,0.86916,0.00014,2.34217]
[1585477454523,139.36,6104.57,0.0,0.86925,0.00014,2.34103]
[1585477459562,139.36,6104.75,0.0,0.86928,0.00014,2.34081]
[1585477466614,139.36,6105.01,0.0,0.86931,0.00014,2.34043]
[1585477471648,139.34,6105.09,0.0,0.86936,0.00014,2.33979]
[1585477477690,139.36,6105.11,0.0,0.86934,0.00014,2.34008]
[1585477484740,139.36,6105.22,0.0,0.86935,0.00014,2.33997]
[1585477491028,139.36,6105.23,0.0,0.86936,0.00014,2.33995]
[1585477497029,139.41,6105.74,0.0,0.86936,0.00014,2.34008]
[1585477502865,139.34,6105.82,0.0,0.86946,0.00014,2.3389]
[1585477507898,139.37,6105.58,0.0,0.86939,0.00014,2.3396]
[1585477515029,139.37,6105.54,0.0,0.86938,0.00014,2.3397]
[1585477521028,139.36,6105.54,0.0,0.8694,0.00014,2.33957]
[1585477527028,139.35,6105.49,0.0,0.8694,0.00014,2.33954]
[1585477533028,139.36,6105.4,0.0,0.86938,0.00014,2.33967]
[1585477539028,139.36,6105.39,0.0,0.86938,0.00014,2.33962]
[1585477545029,139.36,6105.58,0.0,0.86941,0.00014,2.33939]
[1585477551029,139.37,6105.79,0.0,0.86942,0.00014,2.33927]
[1585477556237,139.36,6105.75,0.0,0.86943,0.00014,2.33921]
[1585477561276,139.37,6105.57,0.0,0.86939,0.00014,2.33952]
[1585477566313,139.37,6105.55,0.0,0.86939,0.00014,2.33951]
[1585477572028,139.37,6105.5,0.0,0.86938,0.00014,2.3397]
[1585477578028,139.35,6105.48,0.0,0.86941,0.00014,2.3393]
[1585477583429,139.37,6105.46,0.0,0.86938,0.00014,2.33963]
[1585477590029,139.36,6105.46,0.0,0.86939,0.00014,2.33959]
[1585477596028,139.32,6105.63,0.0,0.86947,0.00014,2.33857]
[1585477601556,139.34,6105.76,0.0,0.86946,0.00014,2.33874]
[1585477606589,139.37,6105.98,0.0,0.86946,0.00014,2.33882]
[1585477612629,139.36,6106.16,0.0,0.86949,0.00014,2.33854]
[1585477618677,139.37,6106.14,0.0,0.86947,0.00014,2.33869]
[1585477626028,139.37,6106.29,0.0,0.86949,0.00014,2.33855]
[1585477632029,139.37,6106.54,0.0,0.86953,0.00014,2.33814]
[1585477638028,139.38,6106.52,0.0,0.86951,0.00014,2.33835]
[1585477643850,139.38,6106.55,0.0,0.86951,0.00014,2.33836]
[1585477650028,139.38,6106.6,0.0,0.86952,0.00014,2.3383]
[1585477655936,139.33,6106.83,0.0,0.86963,0.00014,2.33689]
[1585477660971,139.33,6107.03,0.0,0.86966,0.00014,2.33669]
[1585477666008,139.32,6107.54,0.0,0.86974,0.00014,2.33589]
[1585477671029,139.39,6108.33,0.0,0.86976,0.00014,2.33588]
[1585477677029,139.4,6108.61,0.0,0.86979,0.00014,2.33567]
[1585477683028,139.42,6108.58,0.0,0.86974,0.00014,2.33619]
[1585477688163,139.43,6108.43,0.0,0.86971,0.00014,2.33655]
[1585477695028,139.48,6108.01,0.0,0.86959,0.00014,2.33787]
[1585477700246,139.5,6107.6,0.0,0.86951,0.00014,2.3387]
[1585477705276,139.44,6106.9,0.0,0.86949,0.00014,2.33874]
[1585477710311,139.56,6105.52,0.0,0.86914,0.00014,2.34251]
[1585477716029,139.44,6105.4,0.0,0.86929,0.00014,2.34049]
[1585477721397,139.43,6105.47,0.0,0.86931,0.00014,2.34028]
[1585477727438,139.41,6105.57,0.0,0.86935,0.00014,2.33982]
[1585477732472,139.43,6105.58,0.0,0.86933,0.00014,2.34006]
[1585477738515,139.44,6105.66,0.0,0.86933,0.00014,2.34019]
[1585477743551,139.43,6106.31,0.0,0.86944,0.00014,2.33908]
[1585477748583,139.49,6106.03,0.0,0.86931,0.00014,2.34056]
[1585477753618,139.45,6105.93,0.0,0.86935,0.00014,2.33999]
[1585477759662,139.51,6105.75,0.0,0.86925,0.00014,2.34123]
[1585477764701,139.55,6105.72,0.0,0.86919,0.00014,2.34192]
[1585477770028,139.53,6105.86,0.0,0.86924,0.00014,2.34138]
[1585477776028,139.6,6105.78,0.0,0.86913,0.00014,2.34258]
[1585477782029,139.63,6105.79,0.0,0.8691,0.00014,2.34293]
[1585477788028,139.65,6105.79,0.0,0.86907,0.00014,2.34335]
[1585477794029,139.67,6105.86,0.0,0.86906,0.00014,2.3435]
[1585477800028,139.7,6105.87,0.0,0.86902,0.00014,2.34398]
[1585477806028,139.72,6105.88,0.0,0.86899,0.00014,2.34433]
[1585477812024,139.78,6105.74,0.0,0.86889,0.00014,2.34553]
[1585477817061,139.74,6105.7,0.0,0.86894,0.00014,2.34497]
[1585477822096,139.78,6105.58,0.0,0.86886,0.00014,2.3458]
[1585477827131,139.78,6105.63,0.0,0.86888,0.00014,2.3456]
[1585477832165,139.79,6105.62,0.0,0.86887,0.00014,2.34572]
[1585477837199,139.79,6105.7,0.0,0.86888,0.00014,2.34559]
[1585477842239,139.85,6103.81,0.0,0.86854,0.00014,2.34904]
[1585477847267,140.01,6102.57,0.0,0.86816,0.00014,2.35333]
[1585477852306,139.81,6102.49,0.0,0.8684,0.00014,2.35023]
[1585477858347,139.83,6102.42,0.0,0.86837,0.00014,2.35058]
[1585477863384,140.1,6100.56,0.0,0.86776,0.00014,2.35738]
[1585477869028,139.81,6099.81,0.0,0.86804,0.00014,2.3537]
[1585477874459,139.88,6099.06,0.0,0.86785,0.00014,2.35578]
[1585477879492,139.84,6098.84,0.0,0.86786,0.00014,2.35547]
[1585477884530,139.79,6098.73,0.0,0.86792,0.00014,2.35479]
[1585477890029,139.8,6098.39,0.0,0.86786,0.00014,2.35541]
[1585477895605,139.89,6097.69,0.0,0.86764,0.00014,2.35769]
[1585477900643,139.79,6097.61,0.0,0.86777,0.00014,2.35609]
[1585477905677,139.75,6097.24,0.0,0.86776,0.00014,2.35603]
[1585477911028,139.75,6097.15,0.0,0.86775,0.00014,2.35618]
[1585477916754,139.73,6097.16,0.0,0.86778,0.00014,2.35578]
[1585477921788,139.72,6094.32,0.0,0.8674,0.00014,2.35941]
[1585477926823,139.7,6093.75,0.0,0.86734,0.00014,2.35988]
[1585477932028,139.68,6093.71,0.0,0.86736,0.00014,2.35957]
[1585477937902,139.65,6092.97,0.0,0.8673,0.00014,2.36001]
[1585477942936,139.63,6092.94,0.0,0.86732,0.00014,2.35976]
[1585477947972,139.6,6092.57,0.0,0.86731,0.00014,2.35982]
[1585477953007,139.59,6091.87,0.0,0.86723,0.00014,2.36044]
[1585477958043,139.62,6091.14,0.0,0.86709,0.00014,2.36184]
[1585477964082,139.5,6091.35,0.0,0.86728,0.00014,2.35958]
[1585477971028,139.53,6091.26,0.0,0.86723,0.00014,2.36017]
[1585477977028,139.55,6091.2,0.0,0.8672,0.00014,2.36058]
[1585477983028,139.56,6091.0,0.0,0.86716,0.00014,2.36098]
[1585477988254,139.46,6090.66,0.0,0.86724,0.00014,2.35985]
[1585477993288,139.44,6090.75,0.0,0.86727,0.00014,2.35949]
[1585477998323,139.43,6090.79,0.0,0.8673,0.00014,2.35916]
[1585478004028,139.39,6090.88,0.0,0.86735,0.00014,2.35851]
[1585478010029,139.41,6090.79,0.0,0.86732,0.00014,2.35887]
[1585478016028,139.38,6090.77,0.0,0.86737,0.00014,2.35825]
[1585478021483,139.37,6090.73,0.0,0.86737,0.00014,2.35819]
[1585478028028,139.35,6090.75,0.0,0.8674,0.00014,2.35782]
[1585478033567,139.31,6090.82,0.0,0.86747,0.00014,2.35703]
[1585478040028,139.33,6090.88,0.0,0.86745,0.00014,2.35727]
[1585478046028,139.31,6090.77,0.0,0.86746,0.00014,2.35715]
[1585478051691,139.3,6090.76,0.0,0.86747,0.00014,2.35703]
[1585478056729,139.34,6090.53,0.0,0.86738,0.00014,2.35796]
[1585478061762,139.41,6089.99,0.0,0.86721,0.00014,2.35987]
[1585478066798,139.24,6090.12,0.0,0.86746,0.00014,2.35682]
[1585478072838,139.26,6090.15,0.0,0.86744,0.00014,2.35709]
[1585478078885,139.25,6089.93,0.0,0.86743,0.00014,2.35713]
[1585478083916,139.24,6088.79,0.0,0.86728,0.00014,2.35846]
[1585478089961,139.34,6087.86,0.0,0.86702,0.00014,2.36133]
[1585478095999,139.21,6087.61,0.0,0.86716,0.00014,2.35953]
[1585478101037,139.2,6087.48,0.0,0.86715,0.00014,2.35951]
[1585478106071,139.21,6087.28,0.0,0.8671,0.00014,2.36009]
[1585478112028,139.17,6087.23,0.0,0.86715,0.00014,2.35945]
[1585478117146,139.16,6087.02,0.0,0.86714,0.00014,2.35952]
[1585478122179,139.23,6086.65,0.0,0.86699,0.00014,2.36118]
[1585478128225,139.12,6087.03,0.0,0.86718,0.00014,2.35896]
[1585478133264,139.12,6087.22,0.0,0.86722,0.00014,2.35856]
[1585478139028,139.22,6086.73,0.0,0.86702,0.00014,2.36075]
[1585478144337,139.09,6086.76,0.0,0.8672,0.00014,2.3586]
[1585478149375,139.08,6087.09,0.0,0.86726,0.00014,2.358]
[1585478155415,139.07,6087.14,0.0,0.86728,0.00014,2.35776]
[1585478161458,139.06,6087.14,0.0,0.86729,0.00014,2.3576]
[1585478168509,139.05,6087.17,0.0,0.86731,0.00014,2.35736]
[1585478173543,139.04,6088.81,0.0,0.86755,0.00014,2.35505]
[1585478178576,138.98,6089.31,0.0,0.8677,0.00014,2.35349]
[1585478184028,139.03,6089.39,0.0,0.86764,0.00014,2.3542]
[1585478190028,139.03,6089.38,0.0,0.86764,0.00014,2.35424]
[1585478195697,139.05,6089.34,0.0,0.86762,0.00014,2.35441]
[1585478202028,139.04,6089.46,0.0,0.86765,0.00014,2.35406]
[1585478207782,139.04,6089.46,0.0,0.86765,0.00014,2.35412]
[1585478213822,139.04,6089.46,0.0,0.86764,0.00014,2.35413]
[1585478219865,139.03,6090.23,0.0,0.86777,0.00014,2.35283]
[1585478224899,139.05,6090.33,0.0,0.86776,0.00014,2.35308]
[1585478229934,139.04,6090.57,0.0,0.8678,0.00014,2.35262]
[1585478235029,139.05,6090.61,0.0,0.8678,0.00014,2.35273]
[1585478241012,139.01,6092.03,0.0,0.86805,0.00014,2.3502]
[1585478246045,139.08,6092.18,0.0,0.86798,0.00014,2.35109]
[1585478252087,139.08,6092.38,0.0,0.86801,0.00014,2.35067]
[1585478259028,139.08,6092.44,0.0,0.86802,0.00014,2.35062]
[1585478264173,139.14,6092.2,0.0,0.8679,0.00014,2.35199]
[1585478271028,139.11,6091.98,0.0,0.86791,0.00014,2.35178]
[1585478277028,139.11,6091.99,0.0,0.86792,0.00014,2.35171]
[1585478283028,139.12,6092.19,0.0,0.86793,0.00014,2.35162]
[1585478288344,139.13,6092.16,0.0,0.86791,0.00014,2.35184]
[1585478294385,139.09,6092.35,0.0,0.86799,0.00014,2.35095]
[1585478299422,138.94,6092.92,0.0,0.86828,0.00014,2.34764]
[1585478305460,139.14,6092.87,0.0,0.86799,0.00014,2.35109]
[1585478313028,139.16,6092.63,0.0,0.86795,0.00014,2.3515]
[1585478319028,139.16,6092.66,0.0,0.86795,0.00014,2.35153]
[1585478325028,139.21,6092.49,0.0,0.86786,0.00014,2.35255]
[1585478330638,139.19,6092.68,0.0,0.86791,0.00014,2.35203]
[1585478335672,139.24,6092.46,0.0,0.86781,0.00014,2.35307]
[1585478343028,139.18,6092.15,0.0,0.86785,0.00014,2.35249]
[1585478349028,139.21,6092.06,0.0,0.8678,0.00014,2.35305]
[1585478355028,139.18,6092.18,0.0,0.86786,0.00014,2.35246]
[1585478361029,139.19,6092.37,0.0,0.86787,0.00014,2.35237]
[1585478366892,139.19,6092.38,0.0,0.86787,0.00014,2.3523]
[1585478371927,139.2,6092.27,0.0,0.86785,0.00014,2.3525]
[1585478376960,139.22,6092.57,0.0,0.86786,0.00014,2.35254]
[1585478381996,139.2,6092.48,0.0,0.86788,0.00014,2.35226]
[1585478388028,139.17,6092.59,0.0,0.86793,0.00014,2.35167]
[1585478393074,139.21,6092.62,0.0,0.86788,0.00014,2.3522]
[1585478398108,139.21,6092.57,0.0,0.86788,0.00014,2.35229]
[1585478403143,139.21,6092.6,0.0,0.86788,0.00014,2.35231]
[1585478409028,139.21,6092.61,0.0,0.86788,0.00014,2.35229]
[1585478415028,139.23,6092.57,0.0,0.86785,0.00014,2.35261]
[1585478421028,139.22,6092.58,0.0,0.86786,0.00014,2.35246]
[1585478427028,139.26,6092.13,0.0,0.86775,0.00014,2.35368]
[1585478433028,139.22,6092.18,0.0,0.86782,0.00014,2.3528]
[1585478439029,139.22,6092.36,0.0,0.86783,0.00014,2.35269]
[1585478445028,139.22,6092.37,0.0,0.86783,0.00014,2.35266]
[1585478451029,139.22,6092.39,0.0,0.86784,0.00014,2.35261]
[1585478456519,139.23,6092.38,0.0,0.86783,0.00014,2.35273]
[1585478461551,139.23,6092.39,0.0,0.86783,0.00014,2.35273]
[1585478469029,139.23,6092.41,0.0,0.86783,0.00014,2.35269]
[1585478475027,139.23,6092.41,0.0,0.86783,0.00014,2.35276]
[1585478481028,139.24,6092.39,0.0,0.86781,0.00014,2.3529]
[1585478487028,139.23,6092.4,0.0,0.86783,0.00014,2.35277]
[1585478492771,139.24,6092.4,0.0,0.86782,0.00014,2.35277]
[1585478497804,139.4,6091.62,0.0,0.8675,0.00014,2.35636]
[1585478503846,139.35,6090.89,0.0,0.86746,0.00014,2.3566]
[1585478508878,139.25,6090.15,0.0,0.8675,0.00014,2.35586]
[1585478514028,139.24,6089.75,0.0,0.86746,0.00014,2.35622]
[1585478519956,139.24,6089.43,0.0,0.8674,0.00014,2.35672]
[1585478524996,139.21,6089.3,0.0,0.86743,0.00014,2.35638]
[1585478532028,139.2,6089.33,0.0,0.86745,0.00014,2.35614]
[1585478538028,139.21,6089.21,0.0,0.86742,0.00014,2.3565]
[1585478544028,139.18,6089.2,0.0,0.86745,0.00014,2.35611]
[1585478549161,139.18,6089.35,0.0,0.86748,0.00014,2.35579]
[1585478556029,139.17,6089.46,0.0,0.86751,0.00014,2.3554]
[1585478561246,139.16,6089.49,0.0,0.86752,0.00014,2.35527]
[1585478568028,139.16,6089.51,0.0,0.86753,0.00014,2.3551]
[1585478574029,139.15,6089.52,0.0,0.86754,0.00014,2.35496]
[1585478579369,139.15,6089.5,0.0,0.86754,0.00014,2.35504]
[1585478584404,139.15,6089.92,0.0,0.86759,0.00014,2.35452]
[1585478589441,139.14,6089.8,0.0,0.86759,0.00014,2.35452]
[1585478594478,139.16,6089.67,0.0,0.86756,0.00014,2.35487]
[1585478600518,139.13,6089.67,0.0,0.86759,0.00014,2.35446]
[1585478607028,139.14,6089.68,0.0,0.86758,0.00014,2.35459]
[1585478612599,139.13,6089.67,0.0,0.8676,0.00014,2.35433]
[1585478619028,139.11,6089.89,0.0,0.86765,0.00014,2.35376]
[1585478625028,139.13,6089.88,0.0,0.86762,0.00014,2.35406]
[1585478631029,139.13,6090.07,0.0,0.86765,0.00014,2.3538]
[1585478637028,139.13,6090.06,0.0,0.86765,0.00014,2.3538]
[1585478643028,139.13,6090.08,0.0,0.86766,0.00014,2.35375]
[1585478649028,139.12,6090.08,0.0,0.86767,0.00014,2.35358]
[1585478655028,139.13,6090.05,0.0,0.86765,0.00014,2.3538]
[1585478660937,139.13,6090.03,0.0,0.86765,0.00014,2.35381]
[1585478667028,139.15,6089.7,0.0,0.86757,0.00014,2.35461]
[1585478673030,139.13,6089.71,0.0,0.86761,0.00014,2.35407]
[1585478679028,139.12,6089.71,0.0,0.86762,0.00014,2.35398]
[1585478685028,139.1,6089.82,0.0,0.86766,0.00014,2.35357]
[1585478691028,139.11,6089.87,0.0,0.86766,0.00014,2.35359]
[1585478697028,139.12,6089.89,0.0,0.86765,0.00014,2.35369]
[1585478703028,139.12,6089.87,0.0,0.86765,0.00014,2.35371]
[1585478709028,139.12,6089.88,0.0,0.86765,0.00014,2.3537]
[1585478715029,139.12,6089.88,0.0,0.86765,0.00014,2.35369]
[1585478721028,139.11,6089.86,0.0,0.86765,0.00014,2.35367]
[1585478727028,139.11,6089.77,0.0,0.86764,0.00014,2.35381]
[1585478733028,139.12,6089.76,0.0,0.86764,0.00014,2.35374]
[1585478739027,139.16,6089.61,0.0,0.86756,0.00014,2.35457]
[1585478744546,139.1,6089.72,0.0,0.86765,0.00014,2.35355]
[1585478749575,139.11,6089.61,0.0,0.86762,0.00014,2.35384]
[1585478756624,139.09,6089.9,0.0,0.86769,0.00014,2.35313]
[1585478762672,139.13,6089.86,0.0,0.86763,0.00014,2.35382]
[1585478767702,139.12,6089.97,0.0,0.86766,0.00014,2.35355]
[1585478775027,139.11,6089.93,0.0,0.86767,0.00014,2.3534]
[1585478781028,139.12,6089.92,0.0,0.86766,0.00014,2.3535]
[1585478787028,139.11,6089.93,0.0,0.86767,0.00014,2.3534]
[1585478793028,139.11,6090.1,0.0,0.8677,0.00014,2.35304]
[1585478798920,139.07,6090.28,0.0,0.86778,0.00014,2.35209]
[1585478805028,139.12,6090.19,0.0,0.8677,0.00014,2.35302]
[1585478811029,139.12,6090.19,0.0,0.8677,0.00014,2.35304]
[1585478816038,139.11,6090.19,0.0,0.86771,0.00014,2.35295]
[1585478823028,139.12,6090.19,0.0,0.8677,0.00014,2.35308]
[1585478829028,139.12,6090.18,0.0,0.86769,0.00014,2.35312]
[1585478835028,139.12,6090.17,0.0,0.86769,0.00014,2.35314]
[1585478841028,139.11,6090.24,0.0,0.86771,0.00014,2.35291]
[1585478846252,139.09,6090.41,0.0,0.86776,0.00014,2.35235]
[1585478853029,139.1,6090.57,0.0,0.86779,0.00014,2.35205]
[1585478859028,139.13,6090.59,0.0,0.86774,0.00014,2.35259]
[1585478864374,139.12,6090.64,0.0,0.86776,0.00014,2.35237]
[1585478871028,139.13,6091.03,0.0,0.86781,0.00014,2.35199]
[1585478877028,139.13,6091.06,0.0,0.86781,0.00014,2.352]
[1585478883029,139.14,6091.08,0.0,0.86781,0.00014,2.35202]
[1585478889029,139.14,6091.09,0.0,0.8678,0.00014,2.35213]
[1585478895029,139.14,6091.11,0.0,0.8678,0.00014,2.35206]
[1585478900631,139.14,6090.95,0.0,0.86779,0.00014,2.35219]
[1585478906671,139.17,6090.95,0.0,0.86774,0.00014,2.35278]
[1585478911705,139.2,6090.74,0.0,0.86768,0.00014,2.35337]
[1585478917750,139.13,6090.94,0.0,0.86781,0.00014,2.35191]
[1585478924796,139.16,6091.02,0.0,0.86777,0.00014,2.35234]
[1585478931028,139.16,6091.04,0.0,0.86777,0.00014,2.35235]
[1585478937028,139.16,6091.18,0.0,0.86779,0.00014,2.35217]
[1585478942922,139.16,6091.3,0.0,0.86781,0.00014,2.35197]
[1585478949028,139.17,6091.36,0.0,0.8678,0.00014,2.35208]
[1585478955028,139.17,6091.35,0.0,0.8678,0.00014,2.35212]
[1585478961028,139.18,6091.35,0.0,0.8678,0.00014,2.35218]
[1585478966088,139.18,6091.34,0.0,0.86779,0.00014,2.3522]
[1585478973029,139.18,6091.37,0.0,0.8678,0.00014,2.35211]
[1585478978174,139.01,6092.03,0.0,0.86812,0.00014,2.34835]
[1585478983208,139.16,6092.85,0.0,0.86803,0.00014,2.34978]
[1585478988239,139.18,6093.13,0.0,0.86804,0.00014,2.34978]
[1585478994029,139.21,6093.56,0.0,0.86807,0.00014,2.34958]
[1585478999319,139.21,6093.59,0.0,0.86807,0.00014,2.3496]
[1585479006028,139.23,6092.76,0.0,0.86793,0.00014,2.35106]
[1585479012028,139.23,6092.87,0.0,0.86795,0.00014,2.35081]
[1585479017444,139.23,6092.87,0.0,0.86794,0.00014,2.35089]
[1585479024028,139.24,6092.88,0.0,0.86794,0.00014,2.35098]
[1585479030028,139.24,6092.7,0.0,0.86791,0.00014,2.35128]
[1585479036029,139.24,6092.7,0.0,0.86791,0.00014,2.35121]
[1585479042029,139.24,6092.76,0.0,0.86793,0.00014,2.351]
[1585479048029,139.25,6092.97,0.0,0.86793,0.00014,2.35103]
[1585479054028,139.26,6093.25,0.0,0.86796,0.00014,2.35076]
[1585479060028,139.31,6093.06,0.0,0.86786,0.00014,2.35186]
[1585479066028,139.27,6093.2,0.0,0.86794,0.00014,2.35098]
[1585479072028,139.27,6093.19,0.0,0.86793,0.00014,2.35105]
[1585479078029,139.28,6093.25,0.0,0.86794,0.00014,2.35104]
[1585479084028,139.28,6093.25,0.0,0.86793,0.00014,2.35112]
[1585479090028,139.29,6093.54,0.0,0.86796,0.00014,2.35083]
[1585479096028,139.28,6093.58,0.0,0.86799,0.00014,2.35043]
[1585479102028,139.3,6093.57,0.0,0.86796,0.00014,2.3508]
[1585479107068,139.25,6093.58,0.0,0.86802,0.00014,2.35004]
[1585479114029,139.29,6093.63,0.0,0.86798,0.00014,2.35054]
[1585479119153,139.31,6093.52,0.0,0.86794,0.00014,2.35103]
[1585479126028,139.23,6093.87,0.0,0.86809,0.00014,2.34937]
[1585479132029,139.32,6093.94,0.0,0.86798,0.00014,2.35066]
[1585479138029,139.4,6094.06,0.0,0.86789,0.00014,2.35184]
[1585479144028,139.28,6094.37,0.0,0.86809,0.00014,2.34953]
[1585479149377,139.33,6094.49,0.0,0.86804,0.00014,2.35018]
[1585479154414,139.2,6095.25,0.0,0.86834,0.00014,2.34678]
[1585479159451,139.38,6098.18,0.0,0.8685,0.00014,2.34584]
[1585479164486,139.08,6100.4,0.0,0.86921,0.00014,2.33799]
[1585479170526,139.15,6101.4,0.0,0.86925,0.00014,2.33785]
[1585479175562,139.42,6101.52,0.0,0.86892,0.00014,2.34203]
[1585479180599,139.32,6103.6,0.0,0.86934,0.00014,2.33763]
[1585479185631,139.43,6104.32,0.0,0.86929,0.00014,2.3385]
[1585479190663,139.45,6104.52,0.0,0.86928,0.00014,2.33863]
[1585479195698,139.5,6104.95,0.0,0.86928,0.00014,2.33887]
[1585479201028,139.47,6104.58,0.0,0.86927,0.00014,2.33885]
[1585479206780,139.39,6104.78,0.0,0.8694,0.00014,2.33725]
[1585479211810,139.45,6105.22,0.0,0.86939,0.00014,2.33758]
[1585479217854,139.45,6105.37,0.0,0.86941,0.00014,2.33732]
[1585479220875,138.96,6110.4,0.0,0.87076,0.00014,2.32254]
[1585479224903,138.27,6114.98,0.0,0.87231,0.00014,2.30489]
[1585479226917,139.1,6119.88,0.0,0.87187,0.00014,2.31224]
[1585479229938,138.77,6124.97,0.0,0.873,0.00014,2.29992]
[1585479231950,137.58,6133.24,0.0,0.87572,0.00013,2.26849]
[1585479232960,139.04,6134.64,0.0,0.87394,0.00013,2.29164]
[1585479234971,139.08,6139.82,0.0,0.87459,0.00013,2.28537]
[1585479240008,139.73,6141.68,0.0,0.87398,0.00013,2.29382]
[1585479243032,140.08,6136.9,0.0,0.87288,0.00013,2.30597]
[1585479248061,139.49,6135.04,0.0,0.8734,0.00013,2.29865]
[1585479253097,139.49,6138.31,0.0,0.87384,0.00013,2.29431]
[1585479258134,139.35,6140.87,0.0,0.87437,0.00013,2.28857]
[1585479263168,139.28,6144.15,0.0,0.87491,0.00013,2.28293]
[1585479266191,138.47,6151.54,0.0,0.87697,0.00013,2.25928]
[1585479268206,138.26,6156.56,0.0,0.87791,0.00013,2.24894]
[1585479270028,138.32,6163.96,0.0,0.87879,0.00013,2.24018]
[1585479273028,138.77,6170.0,0.0,0.87899,0.00013,2.23975]
[1585479276028,140.34,6165.48,0.0,0.87633,0.00013,2.27257]
[1585479279028,140.38,6160.17,0.0,0.87557,0.00013,2.28036]
[1585479284316,139.69,6161.39,0.0,0.87665,0.00013,2.26696]
[1585479289362,140.19,6160.82,0.0,0.87592,0.00013,2.27614]
[1585479293382,139.74,6156.95,0.0,0.876,0.00013,2.27366]
[1585479297028,139.86,6152.94,0.0,0.87531,0.00013,2.28096]
[1585479302444,139.42,6155.97,0.0,0.87629,0.00013,2.26954]
[1585479307477,139.94,6153.79,0.0,0.87531,0.00013,2.28124]
[1585479312512,139.58,6151.94,0.0,0.87554,0.00013,2.2777]
[1585479317548,139.78,6149.07,0.0,0.87489,0.00013,2.28487]
[1585479322587,140.08,6147.4,0.0,0.87428,0.00013,2.29202]
[1585479327616,139.65,6148.42,0.0,0.87499,0.00013,2.28344]
[1585479332651,139.62,6152.22,0.0,0.87554,0.00013,2.27772]
[1585479337690,139.53,6156.36,0.0,0.8762,0.00013,2.27076]
[1585479342724,139.64,6157.01,0.0,0.87614,0.00013,2.27175]
[1585479347758,140.05,6159.86,0.0,0.87597,0.00013,2.27501]
[1585479352796,139.69,6157.14,0.0,0.87609,0.00013,2.27248]
[1585479354810,139.0,6161.14,0.0,0.87753,0.00013,2.25536]
[1585479355816,138.28,6166.64,0.0,0.87922,0.00013,2.23546]
[1585479356824,139.68,6167.18,0.0,0.87742,0.00013,2.25899]
[1585479361859,139.94,6169.73,0.0,0.87742,0.00013,2.26]
[1585479366890,140.0,6169.85,0.0,0.87735,0.00013,2.26096]
[1585479371927,139.91,6170.76,0.0,0.87758,0.00013,2.25827]
[1585479375956,139.37,6175.08,0.0,0.87887,0.00013,2.24313]
[1585479380995,139.84,6178.2,0.0,0.87864,0.00013,2.24718]
[1585479386024,140.31,6177.46,0.0,0.87793,0.00013,2.2562]
[1585479391060,139.63,6178.58,0.0,0.87898,0.00013,2.24292]
[1585479393028,139.95,6182.56,0.0,0.87906,0.00013,2.24326]
[1585479398109,140.46,6181.61,0.0,0.87828,0.00013,2.25312]
[1585479403144,140.56,6181.94,0.0,0.87818,0.00013,2.25451]
[1585479408179,140.36,6182.73,0.0,0.87854,0.00013,2.25006]
[1585479413214,140.76,6182.08,0.0,0.87794,0.00013,2.25773]
[1585479418249,140.16,6181.14,0.0,0.87861,0.00013,2.24863]
[1585479423285,140.13,6185.71,0.0,0.87924,0.00013,2.24209]
[1585479428320,140.32,6187.96,0.0,0.87927,0.00013,2.24248]
[1585479430332,139.16,6193.73,0.0,0.88154,0.00013,2.2147]
[1585479432348,139.7,6199.06,0.0,0.88151,0.00013,2.21709]
[1585479437380,140.58,6200.91,0.0,0.88058,0.00013,2.22993]
[1585479442419,140.45,6199.99,0.0,0.88063,0.00013,2.22891]
[1585479447453,140.41,6199.09,0.0,0.88057,0.00013,2.2294]
[1585479452488,140.06,6201.25,0.0,0.88132,0.00013,2.22024]
[1585479456513,140.54,6205.4,0.0,0.88121,0.00013,2.22321]
[1585479461555,140.58,6206.11,0.0,0.88125,0.00013,2.22292]
[1585479466589,141.13,6201.9,0.0,0.88,0.00013,2.23792]
[1585479470613,141.19,6197.18,0.0,0.87932,0.00013,2.24511]
[1585479473638,141.87,6189.67,0.0,0.87748,0.00013,2.26638]
[1585479475651,141.54,6185.71,0.0,0.87739,0.00013,2.26609]
[1585479480686,141.01,6183.11,0.0,0.87775,0.00013,2.26042]
[1585479485721,140.73,6182.82,0.0,0.87808,0.00013,2.25603]
[1585479490754,140.79,6182.59,0.0,0.87797,0.00013,2.25737]
[1585479495795,140.84,6180.87,0.0,0.87769,0.00013,2.26042]
[1585479500829,140.61,6179.16,0.0,0.87777,0.00013,2.25877]
[1585479505866,140.68,6178.73,0.0,0.87762,0.00013,2.26053]
[1585479510900,140.8,6176.83,0.0,0.87721,0.00013,2.26517]
[1585479515934,140.45,6177.27,0.0,0.87774,0.00013,2.25837]
[1585479520969,140.56,6177.0,0.0,0.87755,0.00013,2.26075]
[1585479526004,140.47,6177.19,0.0,0.87771,0.00013,2.2588]
[1585479531029,140.04,6180.97,0.0,0.87875,0.00013,2.24654]
[1585479536074,140.37,6181.88,0.0,0.87843,0.00013,2.2511]
[1585479541108,140.45,6178.6,0.0,0.87791,0.00013,2.25663]
[1585479546143,140.48,6177.16,0.0,0.87768,0.00013,2.2591]
[1585479550176,140.9,6172.56,0.0,0.87653,0.00013,2.27232]
[1585479555028,140.49,6168.49,0.0,0.87655,0.00013,2.2706]
[1585479560247,140.24,6165.76,0.0,0.87651,0.00013,2.27005]
[1585479564029,139.16,6172.34,0.0,0.87879,0.00013,2.24288]
[1585479568301,140.11,6175.52,0.0,0.87796,0.00013,2.25486]
[1585479573337,140.72,6176.75,0.0,0.87731,0.00013,2.26363]
[1585479578371,140.42,6174.17,0.0,0.87737,0.00013,2.26192]
[1585479583407,140.41,6173.39,0.0,0.8773,0.00013,2.26265]
[1585479588443,140.43,6172.93,0.0,0.8772,0.00013,2.26367]
[1585479593476,140.37,6170.91,0.0,0.87702,0.00013,2.26531]
[1585479598510,140.31,6169.83,0.0,0.87696,0.00013,2.26575]
[1585479604552,140.34,6169.46,0.0,0.87687,0.00013,2.26669]
[1585479609591,140.44,6168.51,0.0,0.87661,0.00013,2.26969]
[1585479614623,140.39,6167.61,0.0,0.87657,0.00013,2.26991]
[1585479620663,140.36,6167.44,0.0,0.87658,0.00013,2.26972]
[1585479627028,140.28,6166.34,0.0,0.87654,0.00013,2.26975]
[1585479632749,140.27,6165.32,0.0,0.87642,0.00013,2.27091]
[1585479638791,140.27,6164.19,0.0,0.87628,0.00013,2.27229]
[1585479643824,139.97,6165.71,0.0,0.87687,0.00013,2.26525]
[1585479649866,140.08,6165.6,0.0,0.87672,0.00013,2.26716]
[1585479654902,140.13,6166.44,0.0,0.87676,0.00013,2.26695]
[1585479659937,140.03,6166.68,0.0,0.87692,0.00013,2.26504]
[1585479664970,140.14,6166.22,0.0,0.87672,0.00013,2.26744]
[1585479670009,140.14,6164.71,0.0,0.87651,0.00013,2.26949]
[1585479675028,140.09,6163.92,0.0,0.87648,0.00013,2.26969]
[1585479680078,140.26,6163.31,0.0,0.87618,0.00013,2.27327]
[1585479686124,140.06,6162.07,0.0,0.87628,0.00013,2.27158]
[1585479691159,140.09,6160.21,0.0,0.876,0.00013,2.27435]
[1585479696192,140.07,6159.91,0.0,0.87598,0.00013,2.27446]
[1585479701226,140.01,6159.77,0.0,0.87605,0.00013,2.27359]
[1585479706260,139.97,6158.65,0.0,0.87595,0.00013,2.27445]
[1585479711298,139.95,6158.29,0.0,0.87593,0.00013,2.2746]
[1585479716335,139.77,6159.41,0.0,0.87631,0.00013,2.27003]
[1585479721369,139.9,6160.49,0.0,0.87629,0.00013,2.27072]
[1585479726404,139.91,6160.31,0.0,0.87624,0.00013,2.27127]
[1585479731438,139.77,6162.32,0.0,0.87669,0.00013,2.26621]
[1585479736474,139.84,6162.57,0.0,0.87664,0.00013,2.26695]
[1585479741511,139.87,6162.13,0.0,0.87654,0.00013,2.26809]
[1585479746543,139.76,6162.31,0.0,0.87671,0.00013,2.26602]
[1585479753029,139.9,6162.28,0.0,0.87653,0.00013,2.26829]
[1585479758626,139.86,6161.3,0.0,0.87645,0.00013,2.26896]
[1585479764669,139.87,6161.45,0.0,0.87646,0.00013,2.26886]
[1585479769705,140.17,6158.34,0.0,0.87565,0.00013,2.27809]
[1585479774738,139.98,6157.57,0.0,0.8758,0.00013,2.27588]
[1585479779771,139.84,6158.5,0.0,0.87611,0.00013,2.27229]
[1585479786029,140.06,6160.22,0.0,0.87604,0.00013,2.27379]
[1585479791859,140.07,6160.35,0.0,0.87605,0.00013,2.27365]
[1585479796893,139.93,6163.21,0.0,0.87661,0.00013,2.26753]
[1585479801926,140.07,6162.68,0.0,0.87635,0.00013,2.27069]
[1585479806966,140.09,6163.0,0.0,0.87638,0.00013,2.2705]
[1585479813028,140.11,6163.01,0.0,0.87635,0.00013,2.27079]
[1585479818042,140.13,6163.03,0.0,0.87633,0.00013,2.271]
[1585479823079,140.14,6162.91,0.0,0.8763,0.00013,2.27143]
[1585479828110,140.41,6160.08,0.0,0.87557,0.00013,2.27967]
[1585479833146,140.22,6158.53,0.0,0.87562,0.00013,2.27846]
[1585479838182,140.17,6158.28,0.0,0.87565,0.00013,2.27804]
[1585479843215,140.15,6157.95,0.0,0.87564,0.00013,2.27804]
[1585479848251,140.01,6159.33,0.0,0.876,0.00013,2.27389]
[1585479854293,140.08,6158.82,0.0,0.87584,0.00013,2.27582]
[1585479859329,140.15,6158.5,0.0,0.87571,0.00013,2.27738]
[1585479864363,140.03,6159.56,0.0,0.876,0.00013,2.27395]
[1585479869397,140.21,6159.59,0.0,0.87577,0.00013,2.27701]
[1585479874433,140.21,6159.06,0.0,0.87571,0.00013,2.27752]
[1585479879467,140.16,6158.86,0.0,0.87574,0.00013,2.27694]
[1585479884509,140.09,6159.29,0.0,0.87589,0.00013,2.27526]
[1585479889539,139.94,6159.5,0.0,0.87613,0.00013,2.2723]
[1585479894575,140.18,6158.87,0.0,0.87573,0.00013,2.27717]
[1585479899613,140.17,6158.59,0.0,0.87569,0.00013,2.27749]
[1585479904646,140.15,6158.55,0.0,0.87571,0.00013,2.27726]
[1585479909680,140.25,6156.77,0.0,0.87535,0.00013,2.28123]
[1585479914715,140.09,6156.73,0.0,0.87556,0.00013,2.27858]
[1585479919746,140.15,6156.66,0.0,0.87546,0.00013,2.27972]
[1585479924790,140.14,6156.82,0.0,0.8755,0.00013,2.27933]
[1585479930027,140.26,6156.8,0.0,0.87534,0.00013,2.28139]
[1585479936028,140.21,6156.55,0.0,0.87538,0.00013,2.28063]
[1585479941908,140.16,6156.55,0.0,0.87545,0.00013,2.27985]
[1585479946945,140.13,6156.64,0.0,0.87549,0.00013,2.27926]
[1585479953985,140.15,6156.54,0.0,0.87546,0.00013,2.27963]
[1585479959024,140.11,6156.57,0.0,0.87552,0.00013,2.27893]
[1585479965065,140.07,6154.91,0.0,0.87534,0.00013,2.28056]
[1585479971108,140.1,6155.02,0.0,0.87533,0.00013,2.28082]
[1585479976144,140.09,6155.36,0.0,0.87539,0.00013,2.28016]
[1585479982183,140.09,6155.54,0.0,0.87541,0.00013,2.27991]
[1585479987224,140.08,6155.52,0.0,0.87542,0.00013,2.27979]
[1585479992255,140.13,6155.33,0.0,0.87533,0.00013,2.2808]
[1585479997290,140.07,6155.55,0.0,0.87544,0.00013,2.27954]
[1585480002329,140.04,6155.67,0.0,0.8755,0.00013,2.2788]
[1585480007359,140.07,6155.94,0.0,0.87549,0.00013,2.27902]
[1585480012397,140.05,6155.99,0.0,0.87552,0.00013,2.2786]
[1585480018437,140.06,6156.2,0.0,0.87554,0.00013,2.27841]
[1585480023473,139.94,6157.67,0.0,0.87589,0.00013,2.2745]
[1585480028506,140.05,6159.15,0.0,0.87594,0.00013,2.27441]
[1585480033543,140.04,6161.24,0.0,0.87622,0.00013,2.27156]
[1585480038579,139.83,6164.44,0.0,0.87693,0.00013,2.26369]
[1585480043614,139.87,6166.89,0.0,0.87719,0.00013,2.2612]
[1585480048650,140.17,6167.46,0.0,0.87688,0.00013,2.26544]
[1585480053685,140.24,6167.38,0.0,0.87677,0.00013,2.26674]
[1585480058719,140.2,6166.38,0.0,0.8767,0.00013,2.2673]
[1585480063751,140.22,6166.02,0.0,0.87662,0.00013,2.26807]
[1585480068791,140.09,6167.53,0.0,0.87699,0.00013,2.26395]
[1585480073824,139.92,6169.21,0.0,0.87744,0.00013,2.25874]
[1585480078859,140.29,6169.01,0.0,0.87693,0.00013,2.26529]
[1585480083898,140.32,6171.42,0.0,0.87719,0.00013,2.26271]
[1585480088933,140.47,6172.56,0.0,0.87715,0.00013,2.26368]
[1585480094971,140.42,6173.37,0.0,0.87732,0.00013,2.26175]
[1585480100007,140.43,6175.1,0.0,0.87753,0.00013,2.25965]
[1585480105043,139.66,6178.27,0.0,0.87896,0.00013,2.24234]
[1585480107028,140.01,6182.03,0.0,0.87898,0.00013,2.24341]
[1585480112089,140.82,6180.05,0.0,0.87767,0.00013,2.25965]
[1585480117128,140.55,6179.91,0.0,0.878,0.00013,2.25534]
[1585480123175,140.65,6179.85,0.0,0.87786,0.00013,2.25705]
[1585480128205,140.66,6180.02,0.0,0.87787,0.00013,2.25707]
[1585480133241,140.78,6179.78,0.0,0.87768,0.00013,2.25946]
[1585480138277,140.75,6179.47,0.0,0.87768,0.00013,2.25935]
[1585480143309,141.03,6178.43,0.0,0.87717,0.00013,2.26548]
[1585480148388,141.07,6175.85,0.0,0.87679,0.00013,2.26943]
[1585480153419,140.86,6175.25,0.0,0.87699,0.00013,2.26668]
[1585480158453,140.82,6174.82,0.0,0.87699,0.00013,2.26652]
[1585480163491,140.87,6174.54,0.0,0.87688,0.00013,2.26779]
[1585480168523,140.92,6174.19,0.0,0.87677,0.00013,2.26915]
[1585480173559,140.9,6173.77,0.0,0.87674,0.00013,2.26925]
[1585480178591,140.92,6172.81,0.0,0.8766,0.00013,2.2708]
[1585480183630,140.93,6172.35,0.0,0.87653,0.00013,2.27152]
[1585480189671,140.92,6172.41,0.0,0.87654,0.00013,2.27132]
[1585480195711,140.93,6172.2,0.0,0.87651,0.00013,2.27172]
[1585480201755,140.94,6172.47,0.0,0.87653,0.00013,2.27148]
[1585480206788,140.91,6172.57,0.0,0.87658,0.00013,2.27098]
[1585480212029,140.95,6172.59,0.0,0.87653,0.00013,2.27155]
[1585480218029,140.95,6172.62,0.0,0.87653,0.00013,2.27153]
[1585480224028,140.97,6172.59,0.0,0.87651,0.00013,2.27188]
[1585480229950,140.96,6172.44,0.0,0.8765,0.00013,2.27196]
[1585480234985,140.97,6169.6,0.0,0.87612,0.00013,2.27571]
[1585480240023,140.96,6168.25,0.0,0.87596,0.00013,2.27728]
[1585480245029,140.91,6167.84,0.0,0.87597,0.00013,2.27695]
[1585480250090,140.97,6167.8,0.0,0.87589,0.00013,2.27804]
[1585480255130,140.98,6167.57,0.0,0.87584,0.00013,2.27852]
[1585480261169,140.92,6167.54,0.0,0.87592,0.00013,2.27754]
[1585480266202,140.91,6167.01,0.0,0.87586,0.00013,2.27812]
[1585480271238,140.89,6166.92,0.0,0.87587,0.00013,2.27789]
[1585480276271,140.89,6166.88,0.0,0.87587,0.00013,2.27795]
[1585480281309,140.85,6167.05,0.0,0.87595,0.00013,2.27693]
[1585480286342,140.88,6167.15,0.0,0.87592,0.00013,2.27741]
[1585480293028,140.88,6167.22,0.0,0.87593,0.00013,2.27715]
[1585480298426,140.79,6170.77,0.0,0.87651,0.00013,2.27097]
[1585480303460,140.42,6172.98,0.0,0.87729,0.00013,2.26184]
[1585480308497,140.94,6171.85,0.0,0.87646,0.00013,2.27209]
[1585480313534,140.89,6171.41,0.0,0.87647,0.00013,2.2718]
[1585480318574,140.8,6171.66,0.0,0.87662,0.00013,2.26997]
[1585480323601,140.9,6171.72,0.0,0.8765,0.00013,2.27153]
[1585480328636,140.89,6171.76,0.0,0.87651,0.00013,2.2714]
[1585480333675,140.9,6171.69,0.0,0.87649,0.00013,2.27165]
[1585480338711,140.91,6171.74,0.0,0.87649,0.00013,2.27167]
[1585480343746,140.94,6171.12,0.0,0.87637,0.00013,2.27299]
[1585480348777,140.85,6171.24,0.0,0.8765,0.00013,2.27138]
[1585480354822,140.91,6171.14,0.0,0.87641,0.00013,2.27245]
[1585480359859,140.95,6171.02,0.0,0.87635,0.00013,2.27317]
[1585480364889,140.91,6170.59,0.0,0.87633,0.00013,2.27316]
[1585480369931,140.99,6169.83,0.0,0.87613,0.00013,2.27549]
[1585480374960,140.94,6169.64,0.0,0.87617,0.00013,2.27491]
[1585480380028,140.93,6169.49,0.0,0.87617,0.00013,2.27487]
[1585480385036,140.94,6169.34,0.0,0.87614,0.00013,2.27516]
[1585480389028,142.23,6162.42,0.0,0.87355,0.00013,2.30576]
[1585480391073,141.39,6160.14,0.0,0.87435,0.00013,2.29477]
[1585480395028,141.16,6155.89,0.0,0.87408,0.00013,2.29656]
[1585480400139,140.69,6155.0,0.0,0.87458,0.00013,2.28981]
[1585480405174,140.96,6153.57,0.0,0.87404,0.00013,2.29615]
[1585480410208,140.87,6153.21,0.0,0.87411,0.00013,2.29517]
[1585480415248,140.84,6153.95,0.0,0.87425,0.00013,2.29358]
[1585480420279,140.83,6154.16,0.0,0.8743,0.00013,2.29305]
[1585480425317,140.86,6153.43,0.0,0.87415,0.00013,2.29464]
[1585480430352,140.75,6153.3,0.0,0.87428,0.00013,2.29296]
[1585480435387,140.76,6155.61,0.0,0.87458,0.00013,2.29002]
[1585480440422,140.46,6158.43,0.0,0.87534,0.00013,2.28138]
[1585480445453,140.59,6162.76,0.0,0.87575,0.00013,2.27775]
[1585480450490,140.79,6160.74,0.0,0.87521,0.00013,2.28386]
[1585480455523,140.91,6159.45,0.0,0.87489,0.00013,2.28746]
[1585480460563,141.01,6157.6,0.0,0.87451,0.00013,2.29165]
[1585480465595,141.14,6155.7,0.0,0.87409,0.00013,2.29632]
[1585480470630,140.91,6154.85,0.0,0.87428,0.00013,2.29356]
[1585480473651,141.06,6150.67,0.0,0.87354,0.00013,2.30139]
[1585480476668,141.44,6145.5,0.0,0.87235,0.00013,2.31447]
[1585480481709,140.54,6146.03,0.0,0.87359,0.00013,2.2989]
[1585480486748,140.72,6145.46,0.0,0.87328,0.00013,2.30265]
[1585480491776,140.71,6147.15,0.0,0.87352,0.00013,2.30021]
[1585480496811,140.95,6150.48,0.0,0.87365,0.00013,2.29985]
[1585480501849,141.03,6149.85,0.0,0.87346,0.00013,2.30202]
[1585480506882,141.05,6149.84,0.0,0.87343,0.00013,2.30238]
[1585480511919,141.14,6148.22,0.0,0.87311,0.00013,2.30591]
[1585480516955,141.07,6147.93,0.0,0.87316,0.00013,2.30515]
[1585480521987,141.13,6147.58,0.0,0.87303,0.00013,2.30664]
[1585480527024,141.17,6147.55,0.0,0.87298,0.00013,2.30723]
[1585480532059,141.21,6147.22,0.0,0.87288,0.00013,2.30829]
[1585480537093,141.17,6147.47,0.0,0.87297,0.00013,2.30726]
[1585480544145,141.18,6148.53,0.0,0.8731,0.00013,2.30606]
[1585480549175,141.19,6149.77,0.0,0.87325,0.00013,2.30466]
[1585480554214,141.24,6150.17,0.0,0.87323,0.00013,2.30497]
[1585480559245,141.26,6150.2,0.0,0.87321,0.00013,2.30525]
[1585480565290,141.3,6149.89,0.0,0.87312,0.00013,2.30623]
[1585480570326,141.31,6149.96,0.0,0.87312,0.00013,2.30637]
[1585480577373,141.34,6150.14,0.0,0.87311,0.00013,2.30652]
[1585480583414,141.12,6150.57,0.0,0.87345,0.00013,2.3023]
[1585480589460,141.37,6150.55,0.0,0.87311,0.00013,2.30662]
[1585480596029,141.4,6150.42,0.0,0.87306,0.00013,2.30712]
[1585480602028,141.4,6150.53,0.0,0.87309,0.00013,2.30685]
[1585480607585,141.32,6150.95,0.0,0.87324,0.00013,2.30504]
[1585480613622,141.46,6150.83,0.0,0.87304,0.00013,2.30757]
[1585480618658,141.56,6150.28,0.0,0.87284,0.00013,2.30992]
[1585480623692,141.49,6150.19,0.0,0.87292,0.00013,2.30881]
[1585480628730,141.5,6150.08,0.0,0.87289,0.00013,2.30923]
[1585480633766,141.59,6148.38,0.0,0.87255,0.00013,2.31285]
[1585480638799,141.52,6147.92,0.0,0.87258,0.00013,2.31227]
[1585480644028,141.53,6147.52,0.0,0.87251,0.00013,2.31304]
[1585480649881,141.52,6146.94,0.0,0.87244,0.00013,2.31366]
[1585480655918,141.66,6145.62,0.0,0.8721,0.00013,2.31746]
[1585480661962,141.54,6145.17,0.0,0.87219,0.00013,2.3161]
[1585480666998,141.56,6144.4,0.0,0.87207,0.00013,2.31733]
[1585480672033,141.56,6144.02,0.0,0.87201,0.00013,2.31793]
[1585480677068,141.72,6141.49,0.0,0.87147,0.00013,2.32379]
[1585480682099,141.5,6141.16,0.0,0.8717,0.00013,2.32072]
[1585480687139,141.49,6140.73,0.0,0.87167,0.00013,2.32098]
[1585480694183,141.43,6141.02,0.0,0.87178,0.00013,2.31976]
[1585480701029,141.41,6140.49,0.0,0.87174,0.00013,2.31999]
[1585480707028,141.4,6140.42,0.0,0.87175,0.00013,2.3199]
[1585480712313,141.38,6140.49,0.0,0.87178,0.00013,2.3195]
[1585480719029,141.37,6140.45,0.0,0.87179,0.00013,2.31927]
[1585480725029,141.34,6140.1,0.0,0.87178,0.00013,2.31931]
[1585480730436,141.3,6140.14,0.0,0.87183,0.00013,2.31865]
[1585480737027,141.31,6140.18,0.0,0.87183,0.00013,2.31865]
[1585480743029,141.31,6140.33,0.0,0.87185,0.00013,2.31846]
[1585480749028,141.22,6140.58,0.0,0.872,0.00013,2.31675]
[1585480755029,141.29,6140.52,0.0,0.87191,0.00013,2.31783]
[1585480760647,141.28,6140.71,0.0,0.87194,0.00013,2.31749]
[1585480765684,141.21,6141.02,0.0,0.87207,0.00013,2.31602]
[1585480770720,141.2,6143.09,0.0,0.87236,0.00013,2.31314]
[1585480775755,141.27,6143.92,0.0,0.87239,0.00013,2.31294]
[1585480781794,141.26,6144.1,0.0,0.87243,0.00013,2.31257]
[1585480787836,141.41,6143.58,0.0,0.87216,0.00013,2.31578]
[1585480792874,141.29,6142.92,0.0,0.87223,0.00013,2.31468]
[1585480797912,141.28,6142.73,0.0,0.87222,0.00013,2.31469]
[1585480802940,141.46,6141.66,0.0,0.87184,0.00013,2.31909]
[1585480807981,141.47,6139.54,0.0,0.87154,0.00013,2.32197]
[1585480813016,141.27,6139.51,0.0,0.8718,0.00013,2.3187]
[1585480818028,141.24,6139.33,0.0,0.87182,0.00013,2.31848]
[1585480823085,141.11,6139.85,0.0,0.87205,0.00013,2.31574]
[1585480828120,141.24,6140.13,0.0,0.87191,0.00013,2.31755]
[1585480833153,141.21,6140.2,0.0,0.87198,0.00013,2.31672]
[1585480838190,141.2,6143.97,0.0,0.87249,0.00013,2.31163]
[1585480843222,141.23,6144.76,0.0,0.87256,0.00013,2.31105]
[1585480848262,141.23,6144.87,0.0,0.87258,0.00013,2.3109]
[1585480853293,141.24,6144.97,0.0,0.87258,0.00013,2.31096]
[1585480858330,141.26,6145.04,0.0,0.87256,0.00013,2.31121]
[1585480863364,141.13,6146.9,0.0,0.87297,0.00013,2.30667]
[1585480868397,141.26,6147.91,0.0,0.87294,0.00013,2.30745]
[1585480874441,141.18,6148.99,0.0,0.87318,0.00013,2.30482]
[1585480880485,141.29,6150.09,0.0,0.87318,0.00013,2.30521]
[1585480885520,141.35,6150.23,0.0,0.87313,0.00013,2.3059]
[1585480890554,141.29,6150.65,0.0,0.87326,0.00013,2.30441]
[1585480896028,141.41,6150.53,0.0,0.8731,0.00013,2.30641]
[1585480901628,141.33,6151.51,0.0,0.87334,0.00013,2.30376]
[1585480906669,141.44,6151.49,0.0,0.87318,0.00013,2.30573]
[1585480911699,141.55,6150.74,0.0,0.87294,0.00013,2.30848]
[1585480916736,141.5,6147.2,0.0,0.87253,0.00013,2.31227]
[1585480921772,141.47,6144.18,0.0,0.87217,0.00013,2.31575]
[1585480926805,141.45,6144.01,0.0,0.87218,0.00013,2.31557]
[1585480931843,141.43,6144.06,0.0,0.87221,0.00013,2.31521]
[1585480935870,141.12,6148.86,0.0,0.87325,0.00013,2.30384]
[1585480940907,141.46,6150.03,0.0,0.87296,0.00013,2.3079]
[1585480945940,141.49,6150.18,0.0,0.87295,0.00013,2.30818]
[1585480950980,141.49,6150.2,0.0,0.87295,0.00013,2.30818]
[1585480956009,141.47,6150.37,0.0,0.87301,0.00013,2.30742]
[1585480961045,141.47,6150.45,0.0,0.87301,0.00013,2.30739]
[1585480966078,141.53,6150.32,0.0,0.87292,0.00013,2.3085]
[1585480971113,141.54,6148.58,0.0,0.87267,0.00013,2.31099]
[1585480976151,141.56,6147.76,0.0,0.87254,0.00013,2.31233]
[1585480981192,141.66,6146.68,0.0,0.87226,0.00013,2.31547]
[1585480986222,141.55,6146.14,0.0,0.87234,0.00013,2.31425]
[1585480991257,141.54,6145.17,0.0,0.87222,0.00013,2.31537]
[1585480996288,141.59,6144.5,0.0,0.87207,0.00013,2.31708]
[1585481001325,141.6,6143.79,0.0,0.87195,0.00013,2.31826]
[1585481006359,141.51,6143.45,0.0,0.87202,0.00013,2.31722]
[1585481011398,141.54,6142.68,0.0,0.8719,0.00013,2.31846]
[1585481016433,141.51,6142.25,0.0,0.87188,0.00013,2.31855]
[1585481021469,141.48,6142.79,0.0,0.87199,0.00013,2.31731]
[1585481027511,141.48,6142.6,0.0,0.87197,0.00013,2.31757]
[1585481034029,141.47,6142.41,0.0,0.87195,0.00013,2.31767]
[1585481040028,141.44,6142.41,0.0,0.87198,0.00013,2.31725]
[1585481046029,141.44,6142.34,0.0,0.87198,0.00013,2.31724]
[1585481052029,141.42,6142.45,0.0,0.87202,0.00013,2.31683]
[1585481058028,141.42,6142.52,0.0,0.87203,0.00013,2.31678]
[1585481063759,141.44,6141.55,0.0,0.87187,0.00013,2.31838]
[1585481068797,141.5,6140.4,0.0,0.87164,0.00013,2.32083]
[1585481073832,141.39,6140.29,0.0,0.87177,0.00013,2.3191]
[1585481078868,141.37,6139.85,0.0,0.87174,0.00013,2.31935]
[1585481083902,141.36,6139.69,0.0,0.87173,0.00013,2.31938]
[1585481088935,141.36,6139.62,0.0,0.87172,0.00013,2.31947]
[1585481094028,141.28,6139.57,0.0,0.87182,0.00013,2.3182]
[1585481100028,141.32,6139.25,0.0,0.87172,0.00013,2.3193]
[1585481106028,141.3,6139.27,0.0,0.87175,0.00013,2.31895]
[1585481112028,141.29,6139.84,0.0,0.87185,0.00013,2.31795]
[1585481117131,141.27,6139.92,0.0,0.87187,0.00013,2.31763]
[1585481122168,141.26,6140.04,0.0,0.87191,0.00013,2.31721]
[1585481128210,141.26,6140.09,0.0,0.87192,0.00013,2.31713]
[1585481135258,141.25,6140.09,0.0,0.87193,0.00013,2.31688]
[1585481142029,141.25,6140.08,0.0,0.87194,0.00013,2.31682]
[1585481148028,141.24,6140.07,0.0,0.87194,0.00013,2.31677]
[1585481153384,141.24,6140.02,0.0,0.87194,0.00013,2.31682]
[1585481160028,141.24,6139.96,0.0,0.87193,0.00013,2.31687]
[1585481166028,141.14,6140.25,0.0,0.8721,0.00013,2.31491]
[1585481171511,141.23,6140.13,0.0,0.87196,0.00013,2.31652]
[1585481177552,141.22,6139.88,0.0,0.87194,0.00013,2.31671]
[1585481184028,141.21,6139.92,0.0,0.87196,0.00013,2.31644]
[1585481190029,141.2,6139.92,0.0,0.87198,0.00013,2.31626]
[1585481195679,141.19,6139.92,0.0,0.87199,0.00013,2.316]
[1585481201741,141.19,6139.91,0.0,0.87199,0.00013,2.316]
[1585481206756,141.19,6139.91,0.0,0.87199,0.00013,2.31603]
[1585481212800,141.18,6139.89,0.0,0.872,0.00013,2.31585]
[1585481217834,141.18,6139.84,0.0,0.872,0.00013,2.31586]
[1585481222869,141.12,6140.11,0.0,0.87212,0.00013,2.31453]
[1585481229029,141.18,6140.51,0.0,0.87208,0.00013,2.3151]
[1585481235028,141.18,6140.47,0.0,0.87208,0.00013,2.31513]
[1585481240997,141.18,6140.44,0.0,0.87208,0.00013,2.3151]
[1585481247028,141.17,6140.46,0.0,0.8721,0.00013,2.31492]
[1585481252075,141.18,6140.44,0.0,0.87208,0.00013,2.31501]
[1585481259029,141.15,6140.51,0.0,0.87213,0.00013,2.31448]
[1585481265028,141.16,6140.53,0.0,0.87212,0.00013,2.31459]
[1585481270199,141.06,6141.16,0.0,0.87234,0.00013,2.31207]
[1585481275231,141.11,6142.68,0.0,0.87248,0.00013,2.31086]
[1585481283028,141.06,6143.62,0.0,0.87266,0.00013,2.30892]
[1585481288325,141.21,6144.03,0.0,0.87252,0.00013,2.31082]
[1585481295029,141.2,6144.07,0.0,0.87254,0.00013,2.31059]
[1585481301029,141.24,6143.71,0.0,0.87245,0.00013,2.31163]
[1585481307029,141.18,6143.73,0.0,0.87252,0.00013,2.31074]
[1585481312497,141.23,6143.84,0.0,0.87249,0.00013,2.31114]
[1585481319029,141.23,6143.83,0.0,0.87247,0.00013,2.31128]
[1585481325028,141.25,6143.81,0.0,0.87245,0.00013,2.31155]
[1585481330622,141.25,6143.81,0.0,0.87244,0.00013,2.31167]
[1585481337028,141.26,6143.96,0.0,0.87245,0.00013,2.31159]
[1585481342705,141.27,6144.09,0.0,0.87246,0.00013,2.31155]
[1585481349029,141.27,6144.13,0.0,0.87246,0.00013,2.31158]
[1585481354791,141.28,6144.13,0.0,0.87245,0.00013,2.31169]
[1585481359828,141.33,6143.26,0.0,0.87228,0.00013,2.31357]
[1585481364860,141.29,6143.25,0.0,0.87232,0.00013,2.31299]
[1585481370029,141.3,6143.23,0.0,0.87231,0.00013,2.31311]
[1585481376028,141.3,6143.16,0.0,0.87231,0.00013,2.31306]
[1585481382029,141.29,6143.18,0.0,0.87232,0.00013,2.31288]
[1585481388028,141.22,6143.58,0.0,0.87246,0.00013,2.31127]
[1585481394028,141.27,6143.69,0.0,0.87241,0.00013,2.31195]
[1585481400028,141.3,6143.74,0.0,0.87238,0.00013,2.31232]
[1585481406029,141.3,6143.8,0.0,0.87239,0.00013,2.31233]
[1585481411187,141.29,6144.24,0.0,0.87246,0.00013,2.3116]
[1585481416219,141.32,6146.6,0.0,0.87273,0.00013,2.30903]
[1585481421254,141.2,6147.25,0.0,0.87298,0.00013,2.30614]
[1585481426288,141.31,6147.31,0.0,0.87284,0.00013,2.30795]
[1585481433028,141.37,6147.59,0.0,0.87281,0.00013,2.30831]
[1585481439029,141.38,6147.87,0.0,0.87283,0.00013,2.30816]
[1585481445028,141.23,6148.48,0.0,0.87311,0.00013,2.30484]
[1585481450455,141.41,6148.5,0.0,0.87287,0.00013,2.30789]
[1585481455490,141.48,6148.53,0.0,0.87279,0.00013,2.30898]
[1585481461536,141.48,6147.85,0.0,0.8727,0.00013,2.30985]
[1585481469028,141.45,6147.82,0.0,0.87273,0.00013,2.30942]
[1585481474627,141.42,6148.13,0.0,0.87282,0.00013,2.30842]
[1585481481029,141.48,6147.91,0.0,0.87271,0.00013,2.30976]
[1585481486711,141.53,6147.83,0.0,0.87263,0.00013,2.3107]
[1585481493028,141.49,6147.9,0.0,0.87269,0.00013,2.30987]
[1585481499028,141.5,6147.9,0.0,0.87269,0.00013,2.30995]
[1585481505029,141.51,6147.89,0.0,0.87267,0.00013,2.31019]
[1585481511028,141.52,6147.9,0.0,0.87266,0.00013,2.31022]
[1585481517028,141.5,6148.02,0.0,0.87269,0.00013,2.30988]
[1585481523028,141.53,6148.02,0.0,0.87266,0.00013,2.31033]
[1585481529004,141.51,6148.13,0.0,0.87271,0.00013,2.30979]
[1585481534041,141.54,6148.18,0.0,0.87266,0.00013,2.31033]
[1585481540086,141.55,6148.22,0.0,0.87266,0.00013,2.31038]
[1585481545124,141.56,6148.15,0.0,0.87265,0.00013,2.31055]
[1585481553028,141.57,6148.08,0.0,0.87263,0.00013,2.31069]
[1585481559028,141.57,6148.08,0.0,0.87263,0.00013,2.31071]
[1585481565030,141.57,6148.08,0.0,0.87262,0.00013,2.3108]
[1585481571028,141.57,6148.1,0.0,0.87262,0.00013,2.31074]
[1585481576334,141.54,6148.48,0.0,0.87271,0.00013,2.30981]
[1585481583028,141.5,6148.69,0.0,0.8728,0.00013,2.30877]
[1585481588420,141.48,6148.68,0.0,0.87282,0.00013,2.30854]
[1585481593455,141.46,6148.88,0.0,0.87288,0.00013,2.30785]
[1585481598490,141.42,6149.35,0.0,0.87298,0.00013,2.30667]
[1585481603522,141.37,6149.66,0.0,0.87309,0.00013,2.30546]
[1585481608564,141.36,6150.26,0.0,0.87319,0.00013,2.30443]
[1585481614601,141.38,6150.28,0.0,0.87317,0.00013,2.30456]
[1585481619635,141.37,6150.44,0.0,0.8732,0.00013,2.30421]
[1585481625029,141.34,6150.93,0.0,0.8733,0.00013,2.30317]
[1585481631029,141.32,6151.26,0.0,0.87338,0.00013,2.30233]
[1585481636758,141.3,6151.21,0.0,0.8734,0.00013,2.30208]
[1585481641790,141.33,6153.03,0.0,0.8736,0.00013,2.30019]
[1585481646826,141.28,6153.49,0.0,0.87373,0.00013,2.2987]
[1585481651859,141.2,6155.93,0.0,0.87416,0.00013,2.2942]
[1585481656899,141.27,6156.68,0.0,0.87415,0.00013,2.2945]
[1585481662937,141.38,6156.27,0.0,0.87396,0.00013,2.29678]
[1585481667975,141.35,6156.25,0.0,0.874,0.00013,2.29631]
[1585481673010,141.36,6156.2,0.0,0.87398,0.00013,2.29649]
[1585481679028,141.59,6155.4,0.0,0.87358,0.00013,2.3012]
[1585481684086,141.4,6153.01,0.0,0.87351,0.00013,2.30118]
[1585481689123,141.36,6151.34,0.0,0.87334,0.00013,2.30279]
[1585481694157,141.35,6151.08,0.0,0.87331,0.00013,2.30302]
[1585481699193,141.44,6148.71,0.0,0.87288,0.00013,2.30756]
[1585481704251,141.22,6147.54,0.0,0.87302,0.00013,2.30536]
[1585481711282,141.3,6147.79,0.0,0.87295,0.00013,2.30636]
[1585481716308,141.22,6148.46,0.0,0.87314,0.00013,2.30423]
[1585481724028,141.27,6149.19,0.0,0.87318,0.00013,2.30401]
[1585481729405,141.3,6148.96,0.0,0.8731,0.00013,2.30486]
[1585481735443,141.22,6148.78,0.0,0.87318,0.00013,2.30373]
[1585481742028,141.22,6148.84,0.0,0.87319,0.00013,2.30365]
[1585481747533,141.24,6148.06,0.0,0.87307,0.00013,2.30494]
[1585481752565,141.27,6146.8,0.0,0.87285,0.00013,2.30715]
[1585481760028,141.17,6146.77,0.0,0.87299,0.00013,2.30542]
[1585481765656,141.08,6147.32,0.0,0.87317,0.00013,2.30329]
[1585481770692,141.14,6147.68,0.0,0.87315,0.00013,2.30374]
[1585481778029,141.17,6147.61,0.0,0.87309,0.00013,2.30443]
[1585481784028,141.11,6147.68,0.0,0.87319,0.00013,2.30323]
[1585481789821,141.12,6147.67,0.0,0.87318,0.00013,2.30337]
[1585481794861,141.11,6147.57,0.0,0.87318,0.00013,2.30323]
[1585481802029,141.09,6147.76,0.0,0.87323,0.00013,2.30265]
[1585481807954,141.12,6148.21,0.0,0.87325,0.00013,2.30261]
[1585481812989,141.07,6148.45,0.0,0.87335,0.00013,2.30146]
[1585481819029,140.99,6149.25,0.0,0.87356,0.00013,2.29905]
[1585481824065,141.05,6149.86,0.0,0.87356,0.00013,2.29933]
[1585481832028,141.08,6150.12,0.0,0.87356,0.00013,2.29938]
[1585481838028,141.09,6150.04,0.0,0.87353,0.00013,2.2997]
[1585481844028,141.08,6150.11,0.0,0.87355,0.00013,2.29951]
[1585481849239,141.1,6150.38,0.0,0.87356,0.00013,2.29942]
[1585481855284,141.1,6150.85,0.0,0.87362,0.00013,2.29877]
[1585481860318,141.1,6150.92,0.0,0.87365,0.00013,2.29853]
[1585481868028,141.1,6150.88,0.0,0.87363,0.00013,2.29868]
[1585481873411,141.09,6150.57,0.0,0.87361,0.00013,2.29891]
[1585481879454,141.1,6150.54,0.0,0.87358,0.00013,2.29917]
[1585481886028,141.11,6150.59,0.0,0.87359,0.00013,2.29916]
[1585481892029,141.12,6151.1,0.0,0.87363,0.00013,2.29878]
[1585481897578,141.12,6151.12,0.0,0.87365,0.00013,2.29859]
[1585481902612,141.07,6151.14,0.0,0.87371,0.00013,2.29776]
[1585481907644,141.15,6152.46,0.0,0.87378,0.00013,2.29736]
[1585481913028,141.14,6153.21,0.0,0.8739,0.00013,2.29615]
[1585481918724,141.14,6153.12,0.0,0.87388,0.00013,2.29629]
[1585481923760,141.15,6153.05,0.0,0.87387,0.00013,2.29648]
[1585481931028,141.16,6153.13,0.0,0.87386,0.00013,2.29661]
[1585481937028,141.17,6152.73,0.0,0.8738,0.00013,2.2972]
[1585481942895,141.17,6152.75,0.0,0.8738,0.00013,2.29724]
[1585481947926,141.04,6153.34,0.0,0.87405,0.00013,2.2943]
[1585481955028,141.12,6153.82,0.0,0.874,0.00013,2.29506]
[1585481961021,141.22,6153.52,0.0,0.87384,0.00013,2.297]
[1585481967028,141.2,6153.33,0.0,0.87383,0.00013,2.29702]
[1585481973028,141.21,6153.35,0.0,0.87382,0.00013,2.29706]
[1585481979028,141.22,6153.41,0.0,0.87383,0.00013,2.29704]
[1585481985029,141.23,6153.48,0.0,0.87383,0.00013,2.29706]
[1585481991029,141.23,6153.49,0.0,0.87382,0.00013,2.29716]
[1585481997028,141.3,6153.02,0.0,0.87367,0.00013,2.29886]
[1585482003028,141.24,6152.99,0.0,0.87375,0.00013,2.29791]
[1585482009028,141.25,6152.97,0.0,0.87373,0.00013,2.29808]
[1585482014389,141.25,6153.11,0.0,0.87375,0.00013,2.29794]
[1585482021029,141.25,6153.03,0.0,0.87373,0.00013,2.29811]
[1585482027028,141.26,6153.46,0.0,0.87378,0.00013,2.29766]
[1585482033028,141.27,6153.44,0.0,0.87377,0.00013,2.29767]
[1585482039028,141.27,6153.43,0.0,0.87377,0.00013,2.29768]
[1585482045028,141.27,6153.42,0.0,0.87377,0.00013,2.29775]
[1585482050644,141.27,6153.49,0.0,0.87377,0.00013,2.29771]
[1585482057028,141.27,6153.85,0.0,0.87382,0.00013,2.29718]
[1585482063029,141.28,6153.83,0.0,0.8738,0.00013,2.29745]
[1585482068771,141.34,6153.64,0.0,0.87371,0.00013,2.29854]
[1585482075029,141.29,6153.67,0.0,0.87377,0.00013,2.29776]
[1585482081029,141.32,6153.58,0.0,0.87372,0.00013,2.29843]
[1585482087030,141.3,6153.59,0.0,0.87375,0.00013,2.29796]
[1585482093028,141.3,6153.59,0.0,0.87375,0.00013,2.29793]
[1585482099028,141.3,6153.61,0.0,0.87375,0.00013,2.29789]
[1585482105029,141.3,6153.61,0.0,0.87375,0.00013,2.29794]
[1585482111028,141.31,6153.61,0.0,0.87375,0.00013,2.29799]
[1585482117028,141.31,6153.61,0.0,0.87374,0.00013,2.29802]
[1585482123029,141.31,6153.61,0.0,0.87374,0.00013,2.29806]
[1585482129029,141.31,6153.61,0.0,0.87374,0.00013,2.2981]
[1585482135028,141.32,6153.61,0.0,0.87374,0.00013,2.29813]
[1585482141028,141.34,6153.54,0.0,0.8737,0.00013,2.29857]
[1585482147028,141.32,6153.54,0.0,0.87372,0.00013,2.29827]
[1585482153028,141.32,6153.54,0.0,0.87372,0.00013,2.29823]
[1585482159029,141.32,6153.54,0.0,0.87372,0.00013,2.29819]
[1585482165029,141.32,6153.55,0.0,0.87372,0.00013,2.29821]
[1585482174029,141.33,6153.55,0.0,0.87372,0.00013,2.29825]
[1585482179544,141.34,6153.5,0.0,0.87369,0.00013,2.29856]
[1585482186028,141.31,6153.53,0.0,0.87373,0.00013,2.29808]
[1585482191628,141.33,6153.48,0.0,0.8737,0.00013,2.29845]
[1585482197670,141.33,6153.16,0.0,0.87366,0.00013,2.29882]
[1585482204028,141.33,6153.51,0.0,0.87371,0.00013,2.29841]
[1585482210028,141.33,6153.51,0.0,0.87371,0.00013,2.29835]
[1585482216028,141.33,6153.51,0.0,0.87371,0.00013,2.29828]
[1585482222028,141.23,6153.89,0.0,0.8739,0.00013,2.29602]
[1585482228028,141.31,6153.97,0.0,0.8738,0.00013,2.29732]
[1585482233920,141.34,6154.03,0.0,0.87377,0.00013,2.29773]
[1585482240029,141.33,6154.09,0.0,0.87379,0.00013,2.29754]
[1585482246028,141.35,6154.08,0.0,0.87377,0.00013,2.29774]
[1585482251038,141.36,6154.03,0.0,0.87375,0.00013,2.298]
[1585482258028,141.35,6154.07,0.0,0.87376,0.00013,2.29781]
[1585482264029,141.35,6154.11,0.0,0.87377,0.00013,2.2978]
[1585482270029,141.35,6154.2,0.0,0.87377,0.00013,2.29773]
[1585482276028,141.36,6154.19,0.0,0.87378,0.00013,2.29764]
[1585482282028,141.36,6154.19,0.0,0.87377,0.00013,2.29768]
[1585482288029,141.35,6154.23,0.0,0.87379,0.00013,2.29753]
[1585482293334,141.37,6154.21,0.0,0.87377,0.00013,2.29777]
[1585482298368,141.36,6154.02,0.0,0.87374,0.00013,2.29798]
[1585482306029,141.37,6154.11,0.0,0.87375,0.00013,2.2979]
[1585482312028,141.37,6154.26,0.0,0.87377,0.00013,2.29769]
[1585482317503,141.37,6154.27,0.0,0.87377,0.00013,2.29773]
[1585482323544,141.38,6154.15,0.0,0.87374,0.00013,2.29806]
[1585482330029,141.37,6154.12,0.0,0.87375,0.00013,2.29798]
[1585482335631,141.41,6154.02,0.0,0.87369,0.00013,2.29855]
[1585482341672,141.37,6154.08,0.0,0.87374,0.00013,2.29794]
[1585482346704,141.77,6151.87,0.0,0.87294,0.00013,2.30729]
[1585482351739,141.54,6148.22,0.0,0.87275,0.00013,2.3083]
[1585482357028,141.47,6146.91,0.0,0.87267,0.00013,2.30888]
[1585482362816,141.2,6147.46,0.0,0.8731,0.00013,2.30364]
[1585482367855,141.28,6146.83,0.0,0.87291,0.00013,2.30577]
[1585482372887,141.04,6146.96,0.0,0.87323,0.00013,2.30172]
[1585482377923,141.22,6145.53,0.0,0.87281,0.00013,2.3066]
[1585482382957,141.47,6140.68,0.0,0.87184,0.00013,2.31691]
[1585482387991,141.07,6138.96,0.0,0.87213,0.00013,2.31269]
[1585482393027,140.95,6141.71,0.0,0.87265,0.00013,2.30702]
[1585482398065,140.94,6141.91,0.0,0.87269,0.00013,2.30658]
[1585482403097,140.93,6141.89,0.0,0.87271,0.00013,2.30633]
[1585482409141,140.8,6141.63,0.0,0.87285,0.00013,2.30457]
[1585482414174,140.78,6140.55,0.0,0.87273,0.00013,2.30566]
[1585482420029,140.8,6139.83,0.0,0.8726,0.00013,2.30696]
[1585482426028,140.68,6139.8,0.0,0.87276,0.00013,2.30493]
[1585482431298,140.85,6138.76,0.0,0.8724,0.00013,2.30914]
[1585482436331,140.56,6135.48,0.0,0.87234,0.00013,2.30868]
[1585482441365,140.49,6135.08,0.0,0.87237,0.00013,2.30812]
[1585482446401,140.58,6135.12,0.0,0.87227,0.00013,2.30942]
[1585482453028,140.7,6134.5,0.0,0.87203,0.00013,2.31208]
[1585482458485,140.09,6136.01,0.0,0.87303,0.00013,2.30003]
[1585482463519,140.38,6138.41,0.0,0.87297,0.00013,2.30168]
[1585482468558,140.47,6138.8,0.0,0.87291,0.00013,2.30262]
[1585482473590,140.55,6138.35,0.0,0.87273,0.00013,2.30468]
[1585482478630,140.42,6137.89,0.0,0.87285,0.00013,2.30306]
[1585482483661,140.64,6137.37,0.0,0.87249,0.00013,2.30733]
[1585482488699,140.49,6136.53,0.0,0.87257,0.00013,2.30603]
[1585482494740,140.46,6136.53,0.0,0.87261,0.00013,2.30551]
[1585482499771,140.45,6136.64,0.0,0.87264,0.00013,2.30525]
[1585482506824,140.45,6136.82,0.0,0.87266,0.00013,2.30501]
[1585482511858,140.49,6138.19,0.0,0.8728,0.00013,2.30374]
[1585482516891,140.34,6138.53,0.0,0.87305,0.00013,2.30071]
[1585482521939,140.46,6138.3,0.0,0.87286,0.00013,2.30306]
[1585482527972,140.47,6138.08,0.0,0.87282,0.00013,2.30348]
[1585482534029,140.45,6138.03,0.0,0.87284,0.00013,2.30319]
[1585482539047,140.42,6138.02,0.0,0.87287,0.00013,2.3028]
[1585482544084,140.44,6138.02,0.0,0.87285,0.00013,2.30307]
[1585482549116,140.39,6137.97,0.0,0.8729,0.00013,2.30232]
[1585482555028,140.47,6138.47,0.0,0.87287,0.00013,2.30295]
[1585482561029,140.58,6137.83,0.0,0.87264,0.00013,2.30563]
[1585482566237,140.42,6137.8,0.0,0.87284,0.00013,2.30306]
[1585482571273,140.43,6137.66,0.0,0.87281,0.00013,2.30331]
[1585482579028,140.42,6137.65,0.0,0.87282,0.00013,2.30318]
[1585482585028,140.42,6137.69,0.0,0.87283,0.00013,2.3031]
[1585482591028,140.42,6137.7,0.0,0.87283,0.00013,2.30305]
[1585482596445,140.39,6137.15,0.0,0.8728,0.00013,2.30321]
[1585482602488,140.41,6136.87,0.0,0.87273,0.00013,2.30399]
[1585482607525,140.39,6137.11,0.0,0.8728,0.00013,2.30328]
[1585482612561,140.4,6137.14,0.0,0.87278,0.00013,2.3035]
[1585482617592,140.38,6137.5,0.0,0.87286,0.00013,2.30265]
[1585482622628,140.37,6138.1,0.0,0.87295,0.00013,2.30171]
[1585482629678,140.4,6138.92,0.0,0.87302,0.00013,2.30109]
[1585482635725,140.53,6138.94,0.0,0.87287,0.00013,2.30302]
[1585482640758,140.24,6139.02,0.0,0.87325,0.00013,2.29822]
[1585482645793,140.41,6139.06,0.0,0.87303,0.00013,2.30099]
[1585482651028,140.41,6139.25,0.0,0.87306,0.00013,2.30073]
[1585482656870,140.46,6139.15,0.0,0.87298,0.00013,2.30161]
[1585482663028,140.43,6139.3,0.0,0.87305,0.00013,2.3009]
[1585482668953,140.35,6140.14,0.0,0.87326,0.00013,2.29852]
[1585482675028,140.44,6140.31,0.0,0.87317,0.00013,2.29975]
[1585482681029,140.46,6140.19,0.0,0.87312,0.00013,2.30024]
[1585482687029,140.45,6139.95,0.0,0.8731,0.00013,2.30042]
[1585482693028,140.46,6139.95,0.0,0.8731,0.00013,2.30044]
[1585482698156,140.46,6140.4,0.0,0.87315,0.00013,2.29987]
[1585482703188,140.46,6139.73,0.0,0.87306,0.00013,2.30075]
[1585482708225,140.49,6139.95,0.0,0.87305,0.00013,2.30102]
[1585482714028,140.47,6140.18,0.0,0.87311,0.00013,2.30035]
[1585482720028,140.47,6140.78,0.0,0.87319,0.00013,2.29956]
[1585482725343,140.48,6140.82,0.0,0.87319,0.00013,2.29958]
[1585482730385,140.48,6140.31,0.0,0.87311,0.00013,2.3004]
[1585482735412,140.49,6140.29,0.0,0.8731,0.00013,2.30046]
[1585482741028,140.48,6139.96,0.0,0.87306,0.00013,2.30086]
[1585482746495,140.57,6138.87,0.0,0.87281,0.00013,2.30368]
[1585482751527,140.49,6138.98,0.0,0.87293,0.00013,2.30216]
[1585482757571,140.5,6138.8,0.0,0.87289,0.00013,2.30251]
[1585482762028,140.72,6134.41,0.0,0.87201,0.00013,2.31193]
[1585482767639,140.41,6134.48,0.0,0.87242,0.00013,2.3068]
[1585482772680,140.45,6134.63,0.0,0.87239,0.00013,2.30725]
[1585482777712,140.45,6134.53,0.0,0.87238,0.00013,2.30739]
[1585482782747,140.42,6134.47,0.0,0.87241,0.00013,2.3069]
[1585482789028,140.43,6134.49,0.0,0.87241,0.00013,2.30697]
[1585482794831,140.46,6133.88,0.0,0.87229,0.00013,2.3083]
[1585482800872,140.35,6134.02,0.0,0.87244,0.00013,2.30637]
[1585482805905,140.38,6133.87,0.0,0.87239,0.00013,2.30699]
[1585482813028,140.37,6133.94,0.0,0.87242,0.00013,2.30659]
[1585482819029,140.37,6133.65,0.0,0.87238,0.00013,2.30693]
[1585482825028,140.33,6133.66,0.0,0.87242,0.00013,2.3064]
[1585482831029,140.32,6133.68,0.0,0.87244,0.00013,2.30619]
[1585482836120,140.31,6133.7,0.0,0.87246,0.00013,2.30597]
[1585482841153,140.31,6133.73,0.0,0.87247,0.00013,2.30588]
[1585482849029,140.29,6133.65,0.0,0.87248,0.00013,2.30574]
[1585482855028,140.28,6133.47,0.0,0.87246,0.00013,2.30582]
[1585482860282,140.29,6133.22,0.0,0.87243,0.00013,2.30618]
[1585482866327,140.27,6132.95,0.0,0.87242,0.00013,2.30625]
[1585482873029,140.26,6132.46,0.0,0.87237,0.00013,2.30662]
[1585482878412,140.48,6131.62,0.0,0.87197,0.00013,2.31131]
[1585482884456,140.23,6131.72,0.0,0.8723,0.00013,2.30712]
[1585482890494,140.22,6131.89,0.0,0.87234,0.00013,2.30673]
[1585482895532,140.21,6132.16,0.0,0.8724,0.00013,2.3061]
[1585482901574,140.2,6132.26,0.0,0.87241,0.00013,2.30596]
[1585482906606,140.18,6132.67,0.0,0.8725,0.00013,2.30505]
[1585482911645,140.21,6133.24,0.0,0.87254,0.00013,2.30469]
[1585482916679,140.09,6133.77,0.0,0.87276,0.00013,2.30214]
[1585482921713,140.2,6134.23,0.0,0.87268,0.00013,2.30337]
[1585482926752,140.35,6133.53,0.0,0.87239,0.00013,2.30672]
[1585482931785,140.23,6132.92,0.0,0.87247,0.00013,2.30545]
[1585482936822,140.25,6132.15,0.0,0.87234,0.00013,2.30672]
[1585482941858,140.18,6131.92,0.0,0.87241,0.00013,2.30583]
[1585482946895,140.17,6131.87,0.0,0.87241,0.00013,2.30577]
[1585482952938,140.16,6131.78,0.0,0.87241,0.00013,2.30575]
[1585482957970,140.14,6131.84,0.0,0.87245,0.00013,2.3053]
[1585482963008,140.15,6131.91,0.0,0.87244,0.00013,2.30542]
[1585482968039,140.15,6132.11,0.0,0.87247,0.00013,2.30506]
[1585482974082,140.11,6132.98,0.0,0.87264,0.00013,2.30331]
[1585482980125,140.15,6132.85,0.0,0.87258,0.00013,2.30406]
[1585482985163,140.23,6132.51,0.0,0.87242,0.00013,2.30586]
[1585482990197,140.16,6132.44,0.0,0.8725,0.00013,2.30482]
[1585482996029,140.24,6131.52,0.0,0.87228,0.00013,2.30722]
[1585483001269,140.14,6132.41,0.0,0.87253,0.00013,2.30443]
[1585483006305,140.17,6132.05,0.0,0.87244,0.00013,2.3054]
[1585483011342,140.17,6131.93,0.0,0.87242,0.00013,2.30558]
[1585483016372,140.11,6131.67,0.0,0.87246,0.00013,2.30498]
[1585483021412,140.08,6131.74,0.0,0.87251,0.00013,2.30434]
[1585483029028,140.1,6131.76,0.0,0.8725,0.00013,2.30458]
[1585483034505,140.13,6131.63,0.0,0.87243,0.00013,2.30532]
[1585483039537,140.37,6130.58,0.0,0.87197,0.00014,2.3107]
[1585483045578,140.25,6128.88,0.0,0.87191,0.00014,2.31091]
[1585483050616,140.08,6128.88,0.0,0.87213,0.00014,2.30806]
[1585483056028,140.06,6128.8,0.0,0.87215,0.00014,2.30779]
[1585483061693,140.05,6128.81,0.0,0.87217,0.00014,2.3075]
[1585483066727,140.04,6128.85,0.0,0.87218,0.00014,2.30736]
[1585483071764,140.08,6128.74,0.0,0.87212,0.00014,2.30811]
[1585483076799,140.0,6129.92,0.0,0.87239,0.00014,2.30521]
[1585483083028,140.0,6130.4,0.0,0.87245,0.00014,2.30458]
[1585483088884,140.01,6130.41,0.0,0.87244,0.00014,2.30475]
[1585483095028,140.02,6130.44,0.0,0.87243,0.00014,2.30489]
[1585483100966,139.97,6130.57,0.0,0.87251,0.00014,2.30391]
[1585483106003,140.01,6130.54,0.0,0.87245,0.00014,2.30463]
[1585483111040,140.01,6130.6,0.0,0.87247,0.00014,2.3044]
[1585483116072,140.0,6130.69,0.0,0.8725,0.00014,2.30402]
[1585483122028,140.01,6130.66,0.0,0.87248,0.00014,2.30425]
[1585483128028,140.0,6130.66,0.0,0.87248,0.00014,2.30418]
[1585483133193,140.0,6130.66,0.0,0.87249,0.00014,2.30415]
[1585483138228,140.0,6130.62,0.0,0.87248,0.00014,2.30418]
[1585483146028,139.97,6130.77,0.0,0.87254,0.00014,2.30356]
[1585483152028,139.99,6130.81,0.0,0.87252,0.00014,2.30381]
[1585483158028,139.96,6131.15,0.0,0.87261,0.00014,2.30284]
[1585483163405,140.0,6131.32,0.0,0.87257,0.00013,2.30331]
[1585483169444,139.96,6131.28,0.0,0.87262,0.00013,2.30265]
[1585483174478,140.0,6131.36,0.0,0.87259,0.00013,2.303]
[1585483182029,140.0,6131.35,0.0,0.87259,0.00013,2.30305]
[1585483187573,139.98,6131.42,0.0,0.87262,0.00013,2.30273]
[1585483192607,140.0,6131.43,0.0,0.87259,0.00013,2.30302]
[1585483197643,140.0,6131.56,0.0,0.87262,0.00013,2.30275]
[1585483203028,140.0,6131.75,0.0,0.87264,0.00013,2.30251]
[1585483208719,140.16,6130.35,0.0,0.87224,0.00014,2.30704]
[1585483212747,140.06,6126.3,0.0,0.87182,0.00014,2.31082]
[1585483217781,139.96,6126.27,0.0,0.87195,0.00014,2.30913]
[1585483222814,139.97,6125.8,0.0,0.87187,0.00014,2.30998]
[1585483227851,139.87,6125.67,0.0,0.872,0.00014,2.30837]
[1585483232888,139.93,6125.78,0.0,0.87193,0.00014,2.30921]
[1585483237923,140.2,6123.99,0.0,0.87134,0.00014,2.31592]
[1585483242955,140.01,6122.25,0.0,0.87135,0.00014,2.31511]
[1585483246985,140.78,6116.06,0.0,0.86949,0.00014,2.33589]
[1585483251013,140.02,6113.45,0.0,0.87012,0.00014,2.32702]
[1585483256047,139.71,6113.38,0.0,0.87053,0.00014,2.3219]
[1585483261084,139.87,6114.89,0.0,0.87052,0.00014,2.32261]
[1585483266118,139.78,6116.42,0.0,0.87085,0.00014,2.31913]
[1585483271150,139.9,6115.58,0.0,0.87058,0.00014,2.32215]
[1585483276189,139.94,6114.5,0.0,0.87038,0.00014,2.32424]
[1585483281222,139.77,6114.27,0.0,0.87058,0.00014,2.32169]
[1585483286258,139.69,6116.64,0.0,0.87101,0.00014,2.31724]
[1585483291294,139.82,6116.12,0.0,0.87076,0.00014,2.32006]
[1585483296329,139.82,6116.12,0.0,0.87077,0.00014,2.31993]
[1585483301362,139.8,6116.03,0.0,0.87078,0.00014,2.31973]
[1585483306397,139.8,6115.9,0.0,0.87076,0.00014,2.32002]
[1585483311433,139.79,6115.59,0.0,0.87073,0.00014,2.32026]
[1585483316475,139.72,6115.66,0.0,0.87084,0.00014,2.31892]
[1585483321505,139.89,6114.89,0.0,0.8705,0.00014,2.32279]
[1585483326538,139.77,6115.07,0.0,0.87069,0.00014,2.32055]
[1585483331570,139.74,6115.18,0.0,0.87074,0.00014,2.31992]
[1585483336610,139.81,6115.17,0.0,0.87066,0.00014,2.32099]
[1585483342649,139.85,6114.59,0.0,0.87051,0.00014,2.32253]
[1585483347685,139.76,6113.25,0.0,0.87046,0.00014,2.32272]
[1585483353028,139.8,6112.55,0.0,0.87031,0.00014,2.3242]
[1585483359028,139.78,6112.2,0.0,0.87028,0.00014,2.32441]
[1585483364800,139.73,6111.98,0.0,0.87033,0.00014,2.32378]
[1585483369840,139.7,6112.24,0.0,0.8704,0.00014,2.32294]
[1585483377029,139.68,6112.59,0.0,0.87048,0.00014,2.32214]
[1585483382930,139.67,6114.69,0.0,0.87078,0.00014,2.3192]
[1585483387965,139.63,6115.28,0.0,0.87091,0.00014,2.31775]
[1585483392998,139.66,6115.39,0.0,0.87088,0.00014,2.31824]
[1585483398029,139.67,6115.2,0.0,0.87085,0.00014,2.31856]
[1585483403069,139.64,6115.31,0.0,0.87089,0.00014,2.31801]
[1585483408101,139.67,6115.18,0.0,0.87085,0.00014,2.31854]
[1585483413138,139.66,6115.1,0.0,0.87084,0.00014,2.31847]
[1585483418175,139.74,6114.12,0.0,0.87061,0.00014,2.32106]
[1585483423209,139.71,6111.11,0.0,0.87024,0.00014,2.32452]
[1585483428245,139.72,6107.52,0.0,0.86973,0.00014,2.32941]
[1585483430262,140.66,6100.13,0.0,0.86746,0.00014,2.35448]
[1585483432273,139.81,6096.21,0.0,0.86805,0.00014,2.34581]
[1585483436299,140.32,6090.6,0.0,0.86658,0.00014,2.36156]
[1585483438310,139.83,6086.6,0.0,0.86667,0.00014,2.35895]
[1585483441336,140.05,6082.26,0.0,0.86576,0.00014,2.36824]
[1585483444357,139.64,6078.25,0.0,0.86575,0.00014,2.36689]
[1585483447376,139.86,6073.78,0.0,0.86482,0.00014,2.37636]
[1585483451406,140.13,6067.7,0.0,0.8636,0.00014,2.38858]
[1585483456441,139.2,6066.95,0.0,0.86472,0.00014,2.37487]
[1585483461474,139.46,6070.15,0.0,0.86483,0.00014,2.37481]
[1585483466511,139.13,6075.0,0.0,0.86596,0.00014,2.36303]
[1585483471546,139.5,6078.97,0.0,0.86604,0.00014,2.36352]
[1585483476583,139.51,6081.2,0.0,0.86633,0.00014,2.36084]
[1585483481616,139.79,6081.31,0.0,0.86598,0.00014,2.3652]
[1585483485645,140.09,6076.44,0.0,0.86489,0.00014,2.37644]
[1585483490679,139.79,6079.45,0.0,0.86572,0.00014,2.36756]
[1585483495718,139.92,6078.21,0.0,0.86537,0.00014,2.37138]
[1585483500750,139.98,6076.94,0.0,0.86512,0.00014,2.37389]
[1585483505781,139.88,6076.37,0.0,0.86516,0.00014,2.37315]
[1585483510817,139.95,6076.69,0.0,0.86512,0.00014,2.37384]
[1585483514848,139.68,6081.03,0.0,0.86609,0.00014,2.36375]
[1585483519885,140.0,6081.65,0.0,0.86576,0.00014,2.36803]
[1585483524920,139.48,6085.47,0.0,0.86698,0.00014,2.35467]
[1585483529952,140.08,6087.55,0.0,0.86647,0.00014,2.36163]
[1585483534991,140.11,6089.22,0.0,0.86668,0.00014,2.3597]
[1585483540026,140.11,6089.14,0.0,0.86666,0.00014,2.35984]
[1585483545028,140.25,6089.99,0.0,0.8666,0.00014,2.36099]
[1585483550095,140.31,6090.89,0.0,0.86665,0.00014,2.36067]
[1585483555128,140.77,6088.55,0.0,0.86572,0.00014,2.37109]
[1585483560164,140.61,6087.83,0.0,0.86583,0.00014,2.36946]
[1585483564195,140.7,6083.28,0.0,0.86507,0.00014,2.37688]
[1585483569226,140.52,6082.45,0.0,0.86519,0.00014,2.3751]
[1585483574260,140.53,6081.46,0.0,0.86503,0.00014,2.37665]
[1585483579302,140.49,6080.56,0.0,0.86496,0.00014,2.37714]
[1585483584338,140.33,6081.34,0.0,0.86528,0.00014,2.37365]
[1585483589369,140.44,6082.39,0.0,0.86528,0.00014,2.37401]
[1585483594402,140.52,6082.47,0.0,0.8652,0.00014,2.375]
[1585483599437,140.43,6085.2,0.0,0.8657,0.00014,2.36994]
[1585483604472,140.62,6086.07,0.0,0.86557,0.00014,2.37192]
[1585483609509,140.58,6086.8,0.0,0.86572,0.00014,2.37033]
[1585483614544,140.65,6090.06,0.0,0.86609,0.00014,2.3671]
[1585483619581,140.66,6089.93,0.0,0.86606,0.00014,2.36747]
[1585483624611,140.69,6089.33,0.0,0.86594,0.00014,2.36867]
[1585483629647,140.65,6089.1,0.0,0.86596,0.00014,2.36835]
[1585483634686,140.72,6089.14,0.0,0.86587,0.00014,2.36943]
[1585483639717,140.75,6089.13,0.0,0.86582,0.00014,2.36998]
[1585483644754,140.8,6089.97,0.0,0.86588,0.00014,2.36968]
[1585483649785,140.57,6092.43,0.0,0.86652,0.00014,2.36277]
[1585483654823,140.84,6096.02,0.0,0.86667,0.00014,2.36224]
[1585483659854,140.92,6096.8,0.0,0.86668,0.00014,2.36242]
[1585483664896,140.96,6097.0,0.0,0.86666,0.00014,2.36283]
[1585483669928,141.0,6096.84,0.0,0.86658,0.00014,2.36368]
[1585483674963,140.98,6096.69,0.0,0.86659,0.00014,2.36358]
[1585483679996,141.26,6094.65,0.0,0.86594,0.00014,2.37063]
[1585483685031,141.06,6091.55,0.0,0.86576,0.00014,2.37161]
[1585483690069,141.06,6090.4,0.0,0.86561,0.00014,2.37303]
[1585483695102,140.84,6092.79,0.0,0.86623,0.00014,2.36641]
[1585483700139,141.06,6093.42,0.0,0.86603,0.00014,2.3691]
[1585483705177,141.19,6093.71,0.0,0.86591,0.00014,2.37071]
[1585483710209,141.19,6093.36,0.0,0.86586,0.00014,2.37116]
[1585483715240,141.22,6093.29,0.0,0.86581,0.00014,2.37169]
[1585483720274,141.19,6093.33,0.0,0.86585,0.00014,2.37111]
[1585483725315,141.24,6093.38,0.0,0.8658,0.00014,2.37179]
[1585483730346,141.7,6090.09,0.0,0.86474,0.00014,2.38337]
[1585483735383,141.38,6088.35,0.0,0.8649,0.00014,2.3807]
[1585483740417,141.48,6086.87,0.0,0.86456,0.00014,2.38421]
[1585483745453,141.15,6085.93,0.0,0.86486,0.00014,2.3802]
[1585483750498,141.23,6085.71,0.0,0.86474,0.00014,2.38166]
[1585483756526,141.22,6084.83,0.0,0.86462,0.00014,2.38268]
[1585483761563,141.25,6085.01,0.0,0.86461,0.00014,2.38289]
[1585483766599,140.98,6087.17,0.0,0.86527,0.00014,2.37578]
[1585483771636,141.12,6088.03,0.0,0.86521,0.00014,2.37683]
[1585483776669,141.14,6088.55,0.0,0.86525,0.00014,2.37645]
[1585483781705,141.15,6088.25,0.0,0.8652,0.00014,2.377]
[1585483786744,140.96,6089.99,0.0,0.86569,0.00014,2.37171]
[1585483791777,141.08,6090.31,0.0,0.86558,0.00014,2.37315]
[1585483796808,141.06,6090.32,0.0,0.8656,0.00014,2.37289]
[1585483801842,141.04,6090.3,0.0,0.86563,0.00014,2.37258]
[1585483806883,141.03,6090.34,0.0,0.86565,0.00014,2.37235]
[1585483811913,141.03,6090.1,0.0,0.86561,0.00014,2.37274]
[1585483816950,141.0,6089.9,0.0,0.86563,0.00014,2.37243]
[1585483821985,140.98,6089.38,0.0,0.86558,0.00014,2.37279]
[1585483827025,140.97,6089.02,0.0,0.86554,0.00014,2.37314]
[1585483833030,141.04,6087.48,0.0,0.86525,0.00014,2.37606]
[1585483838096,140.91,6087.17,0.0,0.86537,0.00014,2.37449]
[1585483843129,140.97,6087.06,0.0,0.86527,0.00014,2.37556]
[1585483848168,140.96,6085.79,0.0,0.8651,0.00014,2.37714]
[1585483854028,140.78,6086.29,0.0,0.86542,0.00014,2.37355]
[1585483859241,140.82,6086.94,0.0,0.86546,0.00014,2.3733]
[1585483864277,140.84,6086.56,0.0,0.86537,0.00014,2.37415]
[1585483869317,141.0,6085.24,0.0,0.86498,0.00014,2.37846]
[1585483874348,140.79,6084.36,0.0,0.86513,0.00014,2.37622]
[1585483880391,140.76,6083.8,0.0,0.86509,0.00014,2.3765]
[1585483885423,140.74,6083.69,0.0,0.8651,0.00014,2.3764]
[1585483890462,140.97,6081.2,0.0,0.86444,0.00014,2.38331]
[1585483896028,140.89,6080.93,0.0,0.86453,0.00014,2.38212]
[1585483901540,140.62,6082.31,0.0,0.86507,0.00014,2.37609]
[1585483907582,140.52,6083.25,0.0,0.86534,0.00014,2.37322]
[1585483912616,140.65,6083.37,0.0,0.86518,0.00014,2.37524]
[1585483918658,140.6,6083.23,0.0,0.86522,0.00014,2.37466]
[1585483926029,140.58,6083.38,0.0,0.86527,0.00014,2.37414]
[1585483932028,140.56,6083.39,0.0,0.86529,0.00014,2.37381]
[1585483938028,140.59,6083.13,0.0,0.86522,0.00014,2.37457]
[1585483943835,140.54,6082.76,0.0,0.86524,0.00014,2.37423]
[1585483950029,140.53,6082.53,0.0,0.86522,0.00014,2.37437]
[1585483956028,140.51,6082.42,0.0,0.86523,0.00014,2.37409]
[1585483961958,140.55,6082.13,0.0,0.86515,0.00014,2.37505]
[1585483968003,140.48,6082.12,0.0,0.86523,0.00014,2.37402]
[1585483973041,140.51,6081.9,0.0,0.86516,0.00014,2.37476]
[1585483980028,140.55,6081.32,0.0,0.86502,0.00014,2.37624]
[1585483986028,140.68,6079.84,0.0,0.86465,0.00014,2.38015]
[1585483991169,140.44,6079.02,0.0,0.86485,0.00014,2.37744]
[1585483997205,140.49,6078.24,0.0,0.86467,0.00014,2.37922]
[1585484004028,140.38,6077.97,0.0,0.86477,0.00014,2.3779]
[1585484009295,140.3,6079.01,0.0,0.86503,0.00014,2.37529]
[1585484014328,140.36,6079.39,0.0,0.86501,0.00014,2.37554]
[1585484020371,140.12,6082.94,0.0,0.86582,0.00014,2.36711]
[1585484025405,140.28,6085.54,0.0,0.86598,0.00014,2.36626]
[1585484030440,139.92,6089.15,0.0,0.86696,0.00014,2.35569]
[1585484035474,140.07,6090.73,0.0,0.86698,0.00014,2.356]
[1585484040509,140.36,6091.07,0.0,0.86665,0.00014,2.36025]
[1585484045550,139.87,6095.12,0.0,0.86786,0.00014,2.34696]
[1585484048567,139.92,6099.54,0.0,0.86842,0.00014,2.34185]
[1585484052597,139.39,6105.71,0.0,0.86997,0.00014,2.32514]
[1585484057628,140.35,6106.28,0.0,0.86877,0.00014,2.34006]
[1585484062667,140.26,6107.24,0.0,0.86903,0.00014,2.33729]
[1585484067700,140.25,6106.34,0.0,0.86892,0.00014,2.33824]
[1585484070733,139.76,6110.45,0.0,0.87013,0.00014,2.32484]
[1585484075754,139.99,6112.85,0.0,0.87016,0.00014,2.32537]
[1585484080790,140.25,6112.39,0.0,0.86976,0.00014,2.33012]
[1585484085829,140.13,6112.05,0.0,0.86987,0.00014,2.32864]
[1585484090861,140.21,6112.28,0.0,0.8698,0.00014,2.32966]
[1585484094892,140.86,6108.25,0.0,0.86838,0.00014,2.34555]
[1585484098918,140.11,6105.18,0.0,0.86895,0.00014,2.33736]
[1585484103952,140.15,6103.13,0.0,0.86862,0.00014,2.3407]
[1585484108987,140.11,6103.44,0.0,0.86871,0.00014,2.33974]
[1585484114024,140.16,6103.28,0.0,0.86862,0.00014,2.3408]
[1585484119055,140.12,6103.93,0.0,0.86876,0.00014,2.33927]
[1585484124094,140.14,6105.42,0.0,0.86894,0.00014,2.33767]
[1585484129129,140.01,6107.18,0.0,0.86935,0.00014,2.33319]
[1585484134162,139.94,6110.32,0.0,0.86989,0.00014,2.32769]
[1585484139197,140.04,6110.14,0.0,0.86973,0.00014,2.3296]
[1585484144230,140.05,6109.68,0.0,0.86966,0.00014,2.33029]
[1585484149269,139.64,6111.37,0.0,0.87043,0.00014,2.32135]
[1585484154305,140.05,6111.69,0.0,0.86993,0.00014,2.32775]
[1585484159339,140.19,6110.11,0.0,0.86953,0.00014,2.33204]
[1585484164375,140.05,6106.92,0.0,0.86927,0.00014,2.33406]
[1585484169408,140.14,6105.57,0.0,0.86897,0.00014,2.33719]
[1585484174440,140.12,6106.08,0.0,0.86907,0.00014,2.33625]
[1585484179480,140.04,6105.87,0.0,0.86914,0.00014,2.33523]
[1585484184515,140.06,6106.53,0.0,0.86921,0.00014,2.33469]
[1585484189547,140.12,6107.35,0.0,0.86924,0.00014,2.33463]
[1585484194582,139.97,6108.41,0.0,0.86959,0.00014,2.33063]
[1585484199619,140.03,6109.26,0.0,0.86963,0.00014,2.33046]
[1585484204655,140.09,6109.66,0.0,0.8696,0.00014,2.33091]
[1585484209688,140.11,6108.32,0.0,0.86939,0.00014,2.33307]
[1585484214719,140.28,6105.56,0.0,0.86879,0.00014,2.33941]
[1585484219758,140.14,6104.09,0.0,0.86876,0.00014,2.33913]
[1585484224792,140.33,6102.21,0.0,0.86826,0.00014,2.34463]
[1585484229830,139.93,6100.45,0.0,0.86854,0.00014,2.34047]
[1585484234866,139.97,6100.0,0.0,0.86842,0.00014,2.34179]
[1585484239900,140.04,6099.28,0.0,0.86824,0.00014,2.34376]
[1585484244933,139.96,6099.06,0.0,0.86831,0.00014,2.34278]
[1585484250028,139.92,6098.66,0.0,0.86831,0.00014,2.34269]
[1585484256011,140.12,6096.17,0.0,0.86771,0.00014,2.349]
[1585484260040,140.95,6091.29,0.0,0.86593,0.00014,2.3688]
[1585484263063,139.73,6090.71,0.0,0.86745,0.00014,2.35003]
[1585484268096,139.79,6090.14,0.0,0.86729,0.00014,2.35171]
[1585484273130,139.74,6089.83,0.0,0.86732,0.00014,2.35131]
[1585484278164,139.87,6088.81,0.0,0.86701,0.00014,2.35472]
[1585484283202,139.58,6089.2,0.0,0.86745,0.00014,2.34951]
[1585484288237,139.55,6089.66,0.0,0.86755,0.00014,2.34838]
[1585484294278,139.53,6089.46,0.0,0.86755,0.00014,2.34839]
[1585484299308,139.48,6088.99,0.0,0.86755,0.00014,2.34821]
[1585484304349,139.41,6092.64,0.0,0.86815,0.00014,2.34216]
[1585484309380,139.29,6095.21,0.0,0.86867,0.00014,2.33688]
[1585484314415,139.44,6095.12,0.0,0.86847,0.00014,2.33921]
[1585484319453,139.46,6093.94,0.0,0.86826,0.00014,2.34124]
[1585484324485,139.56,6093.21,0.0,0.86803,0.00014,2.34379]
[1585484329522,139.53,6091.53,0.0,0.86785,0.00014,2.34543]
[1585484334556,139.38,6091.34,0.0,0.86802,0.00014,2.34327]
[1585484339589,139.34,6091.34,0.0,0.86806,0.00014,2.34275]
[1585484344628,139.23,6091.83,0.0,0.86828,0.00014,2.34023]
[1585484350672,139.3,6091.61,0.0,0.86815,0.00014,2.34169]
[1585484355709,139.22,6092.45,0.0,0.86838,0.00014,2.33923]
[1585484361028,139.28,6093.26,0.0,0.86841,0.00014,2.33914]
[1585484366782,139.26,6093.27,0.0,0.86845,0.00014,2.33876]
[1585484373027,139.26,6093.16,0.0,0.86843,0.00014,2.33886]
[1585484379028,139.21,6093.22,0.0,0.8685,0.00014,2.33801]
[1585484385028,139.21,6093.43,0.0,0.86853,0.00014,2.33766]
[1585484391028,139.2,6093.05,0.0,0.86849,0.00014,2.33804]
[1585484397029,139.29,6092.05,0.0,0.86824,0.00014,2.34072]
[1585484403034,139.16,6092.64,0.0,0.86849,0.00014,2.33786]
[1585484408070,139.16,6092.65,0.0,0.8685,0.00014,2.33785]
[1585484413103,139.19,6092.56,0.0,0.86844,0.00014,2.33845]
[1585484421028,139.16,6092.53,0.0,0.86848,0.00014,2.33797]
[1585484427028,139.17,6092.53,0.0,0.86847,0.00014,2.33812]
[1585484432237,139.13,6092.58,0.0,0.86853,0.00014,2.33734]
[1585484437271,139.13,6092.77,0.0,0.86855,0.00014,2.33714]
[1585484442310,138.93,6094.24,0.0,0.86903,0.00014,2.33186]
[1585484447345,139.11,6094.67,0.0,0.86885,0.00014,2.3342]
[1585484452376,139.1,6095.13,0.0,0.86892,0.00014,2.3335]
[1585484457416,138.81,6096.71,0.0,0.86954,0.00014,2.3265]
[1585484462452,138.94,6100.01,0.0,0.86982,0.00014,2.32425]
[1585484467487,139.08,6099.73,0.0,0.86959,0.00014,2.32705]
[1585484473532,139.18,6099.61,0.0,0.86945,0.00014,2.32871]
[1585484478563,139.19,6099.58,0.0,0.86943,0.00014,2.32896]
[1585484483599,139.18,6099.81,0.0,0.86947,0.00014,2.3285]
[1585484488634,139.22,6100.01,0.0,0.86945,0.00014,2.32886]
[1585484496028,139.22,6100.06,0.0,0.86945,0.00014,2.32879]
[1585484501721,139.25,6100.01,0.0,0.86941,0.00014,2.32931]
[1585484506762,139.26,6100.13,0.0,0.86941,0.00014,2.32935]
[1585484514028,139.28,6100.21,0.0,0.86939,0.00014,2.32954]
[1585484519852,139.26,6100.21,0.0,0.86942,0.00014,2.32921]
[1585484524886,139.28,6101.21,0.0,0.86954,0.00014,2.32814]
[1585484531932,139.32,6101.29,0.0,0.8695,0.00014,2.3287]
[1585484536968,139.32,6101.73,0.0,0.86956,0.00014,2.32808]
[1585484542004,139.35,6101.8,0.0,0.86953,0.00014,2.32851]
[1585484547028,139.35,6101.84,0.0,0.86953,0.00014,2.32844]
[1585484552074,139.15,6104.63,0.0,0.87019,0.00014,2.32135]
[1585484557109,139.42,6104.49,0.0,0.86982,0.00014,2.32589]
[1585484562143,139.39,6104.47,0.0,0.86984,0.00014,2.32557]
[1585484568027,139.39,6104.77,0.0,0.86989,0.00014,2.32514]
[1585484574028,139.45,6104.96,0.0,0.86984,0.00014,2.32576]
[1585484579264,139.43,6104.98,0.0,0.86986,0.00014,2.3255]
[1585484584302,139.53,6105.01,0.0,0.86974,0.00014,2.32709]
[1585484589333,139.51,6104.98,0.0,0.86975,0.00014,2.32685]
[1585484594368,139.52,6104.99,0.0,0.86975,0.00014,2.32693]
[1585484601029,139.54,6104.9,0.0,0.8697,0.00014,2.32746]
[1585484607027,139.55,6104.76,0.0,0.86967,0.00014,2.32776]
[1585484612497,139.57,6104.77,0.0,0.86966,0.00014,2.32792]
[1585484619028,139.58,6104.74,0.0,0.86964,0.00014,2.32815]
[1585484624577,140.04,6101.82,0.0,0.86863,0.00014,2.33948]
[1585484629613,139.6,6098.37,0.0,0.86872,0.00014,2.33697]
[1585484634649,139.61,6097.63,0.0,0.86861,0.00014,2.33812]
[1585484639683,139.65,6096.27,0.0,0.86837,0.00014,2.34055]
[1585484644718,139.56,6095.61,0.0,0.8684,0.00014,2.33984]
[1585484649751,139.55,6094.73,0.0,0.86829,0.00014,2.34091]
[1585484654791,139.49,6094.39,0.0,0.86831,0.00014,2.34048]
[1585484659823,139.5,6094.34,0.0,0.8683,0.00014,2.34057]
[1585484664859,139.46,6096.19,0.0,0.86861,0.00014,2.33753]
[1585484669893,139.39,6098.9,0.0,0.86908,0.00014,2.33275]
[1585484674927,139.47,6099.26,0.0,0.86903,0.00014,2.33351]
[1585484679965,139.46,6098.59,0.0,0.86895,0.00014,2.33425]
[1585484685028,139.47,6098.47,0.0,0.86892,0.00014,2.33446]
[1585484690032,139.46,6098.2,0.0,0.8689,0.00014,2.3347]
[1585484697028,139.44,6098.29,0.0,0.86893,0.00014,2.33432]
[1585484703028,139.35,6098.67,0.0,0.86911,0.00014,2.33224]
[1585484708163,139.46,6098.56,0.0,0.86894,0.00014,2.33427]
[1585484713194,139.44,6096.21,0.0,0.86864,0.00014,2.3371]
[1585484718232,139.45,6096.05,0.0,0.8686,0.00014,2.33747]
[1585484723269,139.57,6094.85,0.0,0.86829,0.00014,2.34092]
[1585484728300,139.45,6094.48,0.0,0.86839,0.00014,2.33944]
[1585484733335,139.47,6093.6,0.0,0.86825,0.00014,2.34084]
[1585484738373,139.39,6092.51,0.0,0.8682,0.00014,2.34096]
[1585484744412,139.36,6091.51,0.0,0.8681,0.00014,2.34182]
[1585484749447,139.36,6091.17,0.0,0.86805,0.00014,2.34227]
[1585484755488,139.31,6091.09,0.0,0.8681,0.00014,2.34164]
[1585484760525,139.29,6092.73,0.0,0.86836,0.00014,2.33908]
[1585484765564,139.25,6095.59,0.0,0.86882,0.00014,2.33455]
[1585484770597,138.79,6099.14,0.0,0.86993,0.00014,2.32226]
[1585484775632,139.27,6100.68,0.0,0.86949,0.00014,2.32824]
[1585484780669,139.37,6101.55,0.0,0.86948,0.00014,2.32872]
[1585484785702,139.36,6100.06,0.0,0.86929,0.00014,2.33054]
[1585484790742,139.25,6100.19,0.0,0.86946,0.00014,2.32849]
[1585484795775,139.25,6100.68,0.0,0.86953,0.00014,2.32777]
[1585484800808,139.36,6101.42,0.0,0.86949,0.00014,2.32846]
[1585484805844,139.26,6101.86,0.0,0.86968,0.00014,2.3263]
[1585484811028,139.37,6102.72,0.0,0.86965,0.00014,2.32698]
[1585484816919,139.38,6103.05,0.0,0.86969,0.00014,2.32668]
[1585484823029,139.42,6103.08,0.0,0.86964,0.00014,2.32732]
[1585484829028,139.39,6103.26,0.0,0.8697,0.00014,2.32654]
[1585484834044,139.44,6103.51,0.0,0.86967,0.00014,2.32709]
[1585484839077,139.46,6103.08,0.0,0.86958,0.00014,2.32798]
[1585484844114,139.47,6103.0,0.0,0.86956,0.00014,2.32827]
[1585484850028,139.48,6103.31,0.0,0.86959,0.00014,2.32798]
[1585484856028,139.5,6103.18,0.0,0.86956,0.00014,2.32827]
[1585484861233,139.51,6102.92,0.0,0.8695,0.00014,2.32881]
[1585484866272,139.57,6101.93,0.0,0.86928,0.00014,2.33117]
[1585484871301,139.52,6101.13,0.0,0.86924,0.00014,2.33138]
[1585484876337,139.53,6100.84,0.0,0.86918,0.00014,2.33196]
[1585484881375,139.47,6101.05,0.0,0.8693,0.00014,2.33067]
[1585484886408,139.53,6101.07,0.0,0.86922,0.00014,2.33167]
[1585484892028,139.55,6100.98,0.0,0.86917,0.00014,2.33215]
[1585484897485,139.54,6100.85,0.0,0.86917,0.00014,2.33215]
[1585484902519,139.54,6100.99,0.0,0.8692,0.00014,2.33183]
[1585484907556,139.45,6101.59,0.0,0.86939,0.00014,2.32969]
[1585484913028,139.47,6102.09,0.0,0.86944,0.00014,2.32924]
[1585484919028,139.55,6102.22,0.0,0.86936,0.00014,2.33031]
[1585484924676,139.56,6102.2,0.0,0.86934,0.00014,2.33046]
[1585484929709,139.57,6102.33,0.0,0.86934,0.00014,2.3305]
[1585484935749,139.56,6102.65,0.0,0.8694,0.00014,2.3299]
[1585484940792,139.57,6102.61,0.0,0.86938,0.00014,2.33016]
[1585484945821,139.92,6097.94,0.0,0.86828,0.00014,2.34195]
[1585484950857,139.57,6096.18,0.0,0.86849,0.00014,2.33865]
[1585484955892,139.5,6095.05,0.0,0.86843,0.00014,2.339]
[1585484960927,139.45,6094.9,0.0,0.86847,0.00014,2.33836]
[1585484965961,139.39,6094.62,0.0,0.86851,0.00014,2.33781]
[1585484973029,139.34,6094.57,0.0,0.86858,0.00014,2.3369]
[1585484978049,138.87,6097.54,0.0,0.86962,0.00014,2.32526]
[1585484983083,139.27,6099.03,0.0,0.86929,0.00014,2.32979]
[1585484988120,139.44,6099.03,0.0,0.86906,0.00014,2.33267]
[1585484993154,139.26,6097.41,0.0,0.86908,0.00014,2.33178]
[1585484998185,139.35,6096.84,0.0,0.86888,0.00014,2.334]
[1585485003224,139.17,6094.67,0.0,0.86882,0.00014,2.33397]
[1585485008256,139.14,6094.92,0.0,0.8689,0.00014,2.33312]
[1585485013294,139.09,6094.8,0.0,0.86894,0.00014,2.33254]
[1585485018329,138.97,6095.59,0.0,0.86921,0.00014,2.32945]
[1585485023365,139.06,6095.3,0.0,0.86905,0.00014,2.33138]
[1585485028399,139.05,6095.35,0.0,0.86907,0.00014,2.33118]
[1585485033433,139.01,6095.79,0.0,0.86919,0.00014,2.32972]
[1585485038470,139.03,6093.93,0.0,0.8689,0.00014,2.33262]
[1585485043505,139.03,6092.65,0.0,0.86873,0.00014,2.33427]
[1585485048537,139.0,6092.38,0.0,0.86873,0.00014,2.33416]
[1585485053574,139.0,6092.33,0.0,0.86872,0.00014,2.33424]
[1585485060028,138.99,6092.39,0.0,0.86874,0.00014,2.33399]
[1585485065658,139.01,6092.21,0.0,0.86869,0.00014,2.33458]
[1585485070697,139.02,6092.04,0.0,0.86866,0.00014,2.33485]
[1585485075729,139.01,6091.96,0.0,0.86866,0.00014,2.33478]
[1585485080770,139.01,6091.96,0.0,0.86866,0.00014,2.33478]
[1585485087028,138.98,6091.93,0.0,0.86869,0.00014,2.33443]
[1585485093028,139.01,6092.05,0.0,0.86867,0.00014,2.33461]
[1585485099028,139.01,6092.01,0.0,0.86867,0.00014,2.3346]
[1585485105028,139.01,6091.78,0.0,0.86864,0.00014,2.33494]
[1585485111028,139.05,6091.55,0.0,0.86855,0.00014,2.3359]
[1585485117028,139.01,6091.31,0.0,0.86858,0.00014,2.33552]
[1585485122058,139.01,6091.23,0.0,0.86857,0.00014,2.3356]
[1585485127090,139.02,6091.15,0.0,0.86853,0.00014,2.33603]
[1585485132124,139.01,6087.91,0.0,0.86809,0.00014,2.34013]
[1585485137158,139.18,6087.23,0.0,0.86777,0.00014,2.34382]
[1585485144028,138.93,6087.39,0.0,0.86813,0.00014,2.33951]
[1585485150028,138.95,6087.38,0.0,0.8681,0.00014,2.33982]
[1585485155287,138.99,6087.12,0.0,0.86802,0.00014,2.34068]
[1585485161330,139.0,6086.6,0.0,0.86793,0.00014,2.34162]
[1585485168029,138.9,6086.63,0.0,0.86806,0.00014,2.33992]
[1585485173410,138.72,6087.83,0.0,0.86847,0.00014,2.3354]
[1585485178449,138.83,6089.26,0.0,0.86853,0.00014,2.33519]
[1585485183485,138.89,6090.09,0.0,0.86857,0.00014,2.3351]
[1585485188518,138.89,6090.19,0.0,0.86858,0.00014,2.33493]
[1585485193552,139.03,6088.1,0.0,0.86811,0.00014,2.33996]
[1585485200601,138.86,6088.0,0.0,0.86832,0.00014,2.33737]
[1585485205638,138.85,6088.38,0.0,0.86839,0.00014,2.33665]
[1585485212684,138.87,6088.24,0.0,0.86833,0.00014,2.33718]
[1585485217718,138.94,6088.03,0.0,0.86821,0.00014,2.33858]
[1585485222756,138.86,6087.91,0.0,0.86831,0.00014,2.33736]
[1585485227791,138.88,6087.7,0.0,0.86825,0.00014,2.338]
[1585485232825,138.85,6087.61,0.0,0.86827,0.00014,2.33766]
[1585485237859,138.84,6087.5,0.0,0.86827,0.00014,2.33764]
[1585485243028,138.84,6087.44,0.0,0.86826,0.00014,2.33771]
[1585485248936,138.83,6087.37,0.0,0.86827,0.00014,2.33765]
[1585485253978,138.83,6087.04,0.0,0.86823,0.00014,2.33801]
[1585485259012,138.82,6085.48,0.0,0.86802,0.00014,2.33999]
[1585485264028,138.81,6085.55,0.0,0.86803,0.00014,2.3398]
[1585485270028,138.79,6085.48,0.0,0.86805,0.00014,2.33956]
[1585485276029,138.79,6085.45,0.0,0.86806,0.00014,2.33937]
[1585485282029,138.78,6085.43,0.0,0.86808,0.00014,2.33919]
[1585485288029,138.77,6085.71,0.0,0.86812,0.00014,2.33878]
[1585485294028,138.76,6085.56,0.0,0.86812,0.00014,2.33869]
[1585485299289,138.79,6085.41,0.0,0.86805,0.00014,2.33944]
[1585485304321,138.73,6085.59,0.0,0.86817,0.00014,2.33815]
[1585485309358,138.53,6087.02,0.0,0.86863,0.00014,2.333]
[1585485314395,138.69,6087.76,0.0,0.86851,0.00014,2.33473]
[1585485320436,138.75,6087.66,0.0,0.86842,0.00014,2.33582]
[1585485325469,138.74,6087.36,0.0,0.8684,0.00014,2.33597]
[1585485330509,138.75,6087.33,0.0,0.86837,0.00014,2.33628]
[1585485336028,138.67,6087.49,0.0,0.86851,0.00014,2.33458]
[1585485341585,138.65,6087.87,0.0,0.86859,0.00014,2.33372]
[1585485347627,138.66,6088.21,0.0,0.86862,0.00014,2.33349]
[1585485352659,138.74,6090.07,0.0,0.86878,0.00014,2.33223]
[1585485357695,138.78,6091.54,0.0,0.86893,0.00014,2.33093]
[1585485362728,138.61,6093.16,0.0,0.86939,0.00014,2.32596]
[1585485369028,138.83,6093.02,0.0,0.86908,0.00014,2.32976]
[1585485375029,138.78,6093.18,0.0,0.86917,0.00014,2.32869]
[1585485380855,138.81,6093.93,0.0,0.86922,0.00014,2.32828]
[1585485385889,138.82,6094.68,0.0,0.86932,0.00014,2.3274]
[1585485390927,138.86,6094.95,0.0,0.8693,0.00014,2.32775]
[1585485395965,138.89,6094.33,0.0,0.86918,0.00014,2.32891]
[1585485402002,138.83,6094.4,0.0,0.86927,0.00014,2.32786]
[1585485407040,138.9,6094.34,0.0,0.86918,0.00014,2.32897]
[1585485414028,138.93,6094.35,0.0,0.86913,0.00014,2.32958]
[1585485420028,138.94,6094.37,0.0,0.86912,0.00014,2.32972]
[1585485426028,138.96,6094.24,0.0,0.86908,0.00014,2.33011]
[1585485432028,138.97,6094.24,0.0,0.86906,0.00014,2.33031]
[1585485438028,139.02,6094.19,0.0,0.86899,0.00014,2.33116]
[1585485444029,138.99,6094.21,0.0,0.86903,0.00014,2.33075]
[1585485450028,139.0,6094.21,0.0,0.86901,0.00014,2.33092]
[1585485455373,139.01,6094.21,0.0,0.86901,0.00014,2.33093]
[1585485462028,139.02,6094.22,0.0,0.86899,0.00014,2.3311]
[1585485467460,138.88,6094.9,0.0,0.86928,0.00014,2.32779]
[1585485472494,139.02,6096.18,0.0,0.86928,0.00014,2.32836]
[1585485477527,138.95,6098.2,0.0,0.86965,0.00014,2.32455]
[1585485482563,139.13,6098.46,0.0,0.86944,0.00014,2.32723]
[1585485487598,139.09,6098.04,0.0,0.86944,0.00014,2.32712]
[1585485492633,139.09,6098.47,0.0,0.8695,0.00014,2.32654]
[1585485498029,139.12,6098.66,0.0,0.86949,0.00014,2.32671]
[1585485503712,139.27,6096.16,0.0,0.86894,0.00014,2.33253]
[1585485509756,139.28,6092.65,0.0,0.86843,0.00014,2.33744]
[1585485514795,139.15,6092.12,0.0,0.86853,0.00014,2.33586]
[1585485519828,139.13,6093.4,0.0,0.86875,0.00014,2.33372]
[1585485525028,139.14,6093.99,0.0,0.86881,0.00014,2.33322]
[1585485530898,139.14,6094.15,0.0,0.86884,0.00014,2.33292]
[1585485536942,139.17,6094.34,0.0,0.86882,0.00014,2.33315]
[1585485541979,139.2,6096.42,0.0,0.86907,0.00014,2.33098]
[1585485548019,139.19,6097.32,0.0,0.86921,0.00014,2.32959]
[1585485553055,139.18,6098.08,0.0,0.86933,0.00014,2.32833]
[1585485559100,139.19,6098.25,0.0,0.86933,0.00014,2.3284]
[1585485565144,139.21,6098.84,0.0,0.86939,0.00014,2.32789]
[1585485570180,139.2,6099.25,0.0,0.86946,0.00014,2.32717]
[1585485575215,139.05,6100.43,0.0,0.86983,0.00014,2.32301]
[1585485580252,139.17,6102.59,0.0,0.86998,0.00014,2.32204]
[1585485586294,139.29,6103.04,0.0,0.86988,0.00014,2.32339]
[1585485591326,139.37,6102.85,0.0,0.86975,0.00014,2.32495]
[1585485596362,139.59,6099.34,0.0,0.86897,0.00014,2.33321]
[1585485601397,139.32,6099.16,0.0,0.8693,0.00014,2.32907]
[1585485606433,139.19,6100.58,0.0,0.86967,0.00014,2.3251]
[1585485612028,139.35,6101.82,0.0,0.86963,0.00014,2.326]
[1585485617509,139.26,6103.26,0.0,0.86995,0.00014,2.32263]
[1585485622544,139.38,6103.14,0.0,0.86977,0.00014,2.32485]
[1585485627578,139.42,6103.4,0.0,0.86976,0.00014,2.32505]
[1585485633027,139.43,6103.41,0.0,0.86975,0.00014,2.3251]
[1585485639029,139.45,6103.29,0.0,0.8697,0.00014,2.32566]
[1585485645028,139.48,6103.74,0.0,0.86972,0.00014,2.32553]
[1585485650748,139.5,6103.86,0.0,0.86971,0.00014,2.3257]
[1585485656782,139.51,6103.84,0.0,0.8697,0.00014,2.3259]
[1585485661820,139.67,6103.34,0.0,0.86942,0.00014,2.32914]
[1585485666855,139.6,6102.96,0.0,0.86946,0.00014,2.32852]
[1585485671891,139.54,6103.4,0.0,0.8696,0.00014,2.32695]
[1585485676930,139.57,6104.22,0.0,0.86967,0.00014,2.32636]
[1585485683975,139.58,6104.19,0.0,0.86965,0.00014,2.32658]
[1585485689010,139.52,6105.0,0.0,0.86984,0.00014,2.32451]
[1585485695048,139.57,6105.42,0.0,0.86984,0.00014,2.32469]
[1585485701096,139.59,6106.0,0.0,0.8699,0.00014,2.32415]
[1585485706131,139.65,6105.54,0.0,0.86976,0.00014,2.32571]
[1585485711166,139.68,6105.28,0.0,0.86968,0.00014,2.3266]
[1585485717028,139.66,6105.05,0.0,0.86967,0.00014,2.32663]
[1585485722244,139.69,6105.49,0.0,0.86969,0.00014,2.32649]
[1585485727276,139.67,6105.99,0.0,0.86979,0.00014,2.3255]
[1585485733322,139.72,6106.12,0.0,0.86974,0.00014,2.32618]
[1585485738352,139.73,6106.0,0.0,0.86971,0.00014,2.32647]
[1585485743390,139.75,6106.04,0.0,0.8697,0.00014,2.32668]
[1585485748420,139.76,6106.37,0.0,0.86972,0.00014,2.32648]
[1585485753457,139.76,6106.57,0.0,0.86976,0.00014,2.32601]
[1585485759028,139.76,6106.61,0.0,0.86976,0.00014,2.326]
[1585485764539,139.79,6105.73,0.0,0.8696,0.00014,2.32764]
[1585485769567,139.75,6105.5,0.0,0.86962,0.00014,2.3273]
[1585485775612,139.82,6106.2,0.0,0.86962,0.00014,2.32757]
[1585485780648,139.8,6106.54,0.0,0.86969,0.00014,2.32681]
[1585485786028,139.82,6106.5,0.0,0.86967,0.00014,2.32711]
[1585485792029,139.79,6106.75,0.0,0.86974,0.00014,2.32628]
[1585485797767,139.84,6106.76,0.0,0.86968,0.00014,2.32706]
[1585485802802,139.85,6106.97,0.0,0.8697,0.00014,2.32695]
[1585485810028,139.85,6107.0,0.0,0.86969,0.00014,2.32701]
[1585485815893,139.87,6106.99,0.0,0.86967,0.00014,2.32719]
[1585485820929,139.89,6106.93,0.0,0.86964,0.00014,2.32755]
[1585485828028,139.88,6106.91,0.0,0.86964,0.00014,2.32752]
[1585485834019,139.89,6106.9,0.0,0.86963,0.00014,2.3277]
[1585485839054,139.9,6106.87,0.0,0.86962,0.00014,2.3278]
[1585485846028,139.9,6106.87,0.0,0.86961,0.00014,2.32788]
[1585485852028,139.93,6106.78,0.0,0.86956,0.00014,2.32845]
[1585485857176,139.8,6110.63,0.0,0.87026,0.00014,2.32125]
[1585485862212,139.77,6115.07,0.0,0.87091,0.00014,2.31488]
[1585485866239,139.4,6120.49,0.0,0.87214,0.00014,2.30157]
[1585485870270,138.89,6126.14,0.0,0.87359,0.00014,2.28549]
[1585485871277,138.89,6130.52,0.0,0.8742,0.00014,2.27941]
[1585485873288,139.05,6137.49,0.0,0.87492,0.00013,2.27283]
[1585485874299,138.84,6142.03,0.0,0.87581,0.00013,2.26326]
[1585485876313,139.32,6146.45,0.0,0.87576,0.00013,2.26549]
[1585485879334,140.59,6141.52,0.0,0.87342,0.00013,2.29334]
[1585485882355,140.75,6136.55,0.0,0.87254,0.00013,2.30258]
[1585485887386,139.95,6136.96,0.0,0.87365,0.00013,2.28878]
[1585485892425,140.0,6137.44,0.0,0.87365,0.00013,2.28891]
[1585485897457,140.23,6138.01,0.0,0.87342,0.00013,2.292]
[1585485902497,140.21,6134.53,0.0,0.87298,0.00013,2.29627]
[1585485907531,140.27,6134.16,0.0,0.87286,0.00013,2.2977]
[1585485912567,140.26,6136.59,0.0,0.87319,0.00013,2.29443]
[1585485917601,139.33,6140.01,0.0,0.87488,0.00013,2.27433]
[1585485919612,139.71,6144.3,0.0,0.87495,0.00013,2.27499]
[1585485922638,139.62,6149.46,0.0,0.87576,0.00013,2.2666]
[1585485927669,140.66,6148.39,0.0,0.87425,0.00013,2.28544]
[1585485932703,139.98,6146.14,0.0,0.87484,0.00013,2.277]
[1585485937736,140.46,6145.5,0.0,0.87413,0.00013,2.28582]
[1585485942774,140.48,6146.63,0.0,0.87425,0.00013,2.28465]
[1585485947810,140.58,6146.07,0.0,0.87404,0.00013,2.28712]
[1585485952845,140.79,6142.35,0.0,0.87327,0.00013,2.29548]
[1585485956871,140.75,6138.11,0.0,0.87275,0.00013,2.3004]
[1585485961908,140.47,6137.19,0.0,0.873,0.00013,2.29694]
[1585485966944,140.56,6140.58,0.0,0.87334,0.00013,2.29401]
[1585485971978,140.58,6142.38,0.0,0.87355,0.00013,2.29195]
[1585485978020,140.72,6141.66,0.0,0.87328,0.00013,2.29517]
[1585485983055,140.65,6140.42,0.0,0.8732,0.00013,2.29571]
[1585485988092,140.7,6136.82,0.0,0.87266,0.00013,2.30117]
[1585485993123,140.72,6136.07,0.0,0.87253,0.00013,2.30237]
[1585485998158,140.61,6132.21,0.0,0.87216,0.00013,2.30561]
[1585486003197,140.69,6129.62,0.0,0.8717,0.00014,2.31036]
[1585486008232,139.93,6131.61,0.0,0.87296,0.00013,2.29526]
[1585486013268,140.27,6134.42,0.0,0.8729,0.00013,2.29716]
[1585486018300,140.78,6133.65,0.0,0.87212,0.00013,2.30659]
[1585486023340,140.55,6131.78,0.0,0.87217,0.00013,2.30532]
[1585486028369,140.58,6130.94,0.0,0.87202,0.00014,2.30682]
[1585486033405,140.57,6129.76,0.0,0.87188,0.00014,2.3082]
[1585486038440,140.53,6129.19,0.0,0.87186,0.00014,2.30826]
[1585486043474,140.49,6129.08,0.0,0.87189,0.00014,2.30773]
[1585486048508,140.37,6130.99,0.0,0.8723,0.00014,2.30337]
[1585486053546,140.48,6131.67,0.0,0.87226,0.00013,2.30412]
[1585486058579,140.31,6134.96,0.0,0.87293,0.00013,2.29687]
[1585486063614,140.49,6134.95,0.0,0.87268,0.00013,2.30002]
[1585486068650,140.46,6134.41,0.0,0.87265,0.00013,2.30019]
[1585486073686,140.75,6130.43,0.0,0.87174,0.00014,2.3101]
[1585486078721,140.42,6130.4,0.0,0.87217,0.00014,2.30477]
[1585486083755,140.42,6130.72,0.0,0.87221,0.00014,2.3043]
[1585486088789,140.41,6130.93,0.0,0.87225,0.00014,2.30388]
[1585486093828,140.36,6130.94,0.0,0.87232,0.00014,2.30307]
[1585486098859,140.39,6130.9,0.0,0.87228,0.00014,2.30356]
[1585486103897,140.41,6130.85,0.0,0.87224,0.00014,2.30395]
[1585486108931,140.38,6130.82,0.0,0.87227,0.00014,2.30358]
[1585486114972,140.47,6129.74,0.0,0.87201,0.00014,2.30636]
[1585486120010,140.37,6128.76,0.0,0.87202,0.00014,2.30596]
[1585486125028,140.36,6127.41,0.0,0.87184,0.00014,2.3076]
[1585486130079,140.36,6126.64,0.0,0.87174,0.00014,2.30866]
[1585486135116,140.32,6126.59,0.0,0.87179,0.00014,2.30798]
[1585486140150,140.31,6126.57,0.0,0.8718,0.00014,2.30786]
[1585486145185,140.54,6125.66,0.0,0.87137,0.00014,2.31289]
[1585486150221,140.65,6120.6,0.0,0.87054,0.00014,2.32131]
[1585486157269,140.21,6118.11,0.0,0.87077,0.00014,2.31743]
[1585486162304,140.19,6119.05,0.0,0.87093,0.00014,2.31587]
[1585486167335,140.15,6119.14,0.0,0.87099,0.00014,2.31508]
[1585486172375,140.1,6119.32,0.0,0.87109,0.00014,2.31383]
[1585486178418,140.14,6118.97,0.0,0.871,0.00014,2.3149]
[1585486183453,140.07,6118.26,0.0,0.87099,0.00014,2.31468]
[1585486188486,140.05,6117.22,0.0,0.87088,0.00014,2.31572]
[1585486193526,140.01,6114.08,0.0,0.8705,0.00014,2.31923]
[1585486198556,139.74,6114.41,0.0,0.8709,0.00014,2.31438]
[1585486203592,139.97,6114.28,0.0,0.87058,0.00014,2.31837]
[1585486208623,139.92,6117.22,0.0,0.87105,0.00014,2.31364]
[1585486213660,139.94,6117.63,0.0,0.87108,0.00014,2.31337]
[1585486218699,140.0,6117.52,0.0,0.87098,0.00014,2.31461]
[1585486223733,139.99,6117.42,0.0,0.87098,0.00014,2.31449]
[1585486228768,139.96,6118.24,0.0,0.87113,0.00014,2.31294]
[1585486233804,140.0,6117.96,0.0,0.87105,0.00014,2.31383]
[1585486238840,140.0,6117.29,0.0,0.87095,0.00014,2.31473]
[1585486245028,140.06,6117.04,0.0,0.87084,0.00014,2.31603]
[1585486251028,140.0,6117.54,0.0,0.87099,0.00014,2.31444]
[1585486257028,140.01,6117.41,0.0,0.87096,0.00014,2.31476]
[1585486263007,140.0,6117.41,0.0,0.87097,0.00014,2.31458]
[1585486268039,140.0,6117.35,0.0,0.87096,0.00014,2.31474]
[1585486273075,139.99,6117.43,0.0,0.87098,0.00014,2.31442]
[1585486278112,140.03,6117.25,0.0,0.87091,0.00014,2.3153]
[1585486283142,140.04,6117.11,0.0,0.87087,0.00014,2.31567]
[1585486289192,139.98,6117.6,0.0,0.87102,0.00014,2.31399]
[1585486293028,139.91,6121.67,0.0,0.87168,0.00014,2.30732]
[1585486299028,139.96,6122.66,0.0,0.87175,0.00014,2.30682]
[1585486304291,140.07,6121.97,0.0,0.87151,0.00014,2.30956]
[1585486311028,140.06,6121.96,0.0,0.87152,0.00014,2.30942]
[1585486316382,140.09,6122.25,0.0,0.87152,0.00014,2.30951]
[1585486323028,140.12,6122.09,0.0,0.87145,0.00014,2.31031]
[1585486328465,140.08,6122.36,0.0,0.87154,0.00014,2.30931]
[1585486333499,140.11,6122.55,0.0,0.87153,0.00014,2.30945]
[1585486338536,140.12,6122.67,0.0,0.87153,0.00014,2.3095]
[1585486344029,140.17,6123.19,0.0,0.87154,0.00014,2.30963]
[1585486349612,140.18,6123.17,0.0,0.87152,0.00014,2.30983]
[1585486354650,140.53,6119.22,0.0,0.87052,0.00014,2.32068]
[1585486359684,140.32,6117.61,0.0,0.87058,0.00014,2.31935]
[1585486364718,140.17,6116.93,0.0,0.87069,0.00014,2.31772]
[1585486369753,140.17,6114.99,0.0,0.87042,0.00014,2.32032]
[1585486374789,140.15,6114.66,0.0,0.87041,0.00014,2.32042]
[1585486379824,140.13,6115.09,0.0,0.8705,0.00014,2.31943]
[1585486384855,140.06,6115.84,0.0,0.87068,0.00014,2.31745]
[1585486389892,140.11,6115.99,0.0,0.87064,0.00014,2.318]
[1585486394929,140.11,6116.19,0.0,0.87066,0.00014,2.3178]
[1585486399962,140.1,6116.14,0.0,0.87068,0.00014,2.31763]
[1585486405000,140.15,6116.02,0.0,0.87059,0.00014,2.31864]
[1585486410033,140.08,6116.02,0.0,0.87068,0.00014,2.3175]
[1585486415067,140.08,6116.0,0.0,0.87068,0.00014,2.31742]
[1585486420104,140.02,6116.17,0.0,0.87079,0.00014,2.31616]
[1585486426148,140.07,6115.96,0.0,0.8707,0.00014,2.31718]
[1585486431181,139.92,6117.97,0.0,0.87118,0.00014,2.31204]
[1585486436214,139.93,6120.72,0.0,0.87153,0.00014,2.30865]
[1585486441247,140.08,6121.34,0.0,0.87142,0.00014,2.31023]
[1585486446285,140.1,6118.48,0.0,0.87101,0.00014,2.31434]
[1585486451319,140.15,6116.49,0.0,0.87067,0.00014,2.31777]
[1585486456353,140.18,6115.45,0.0,0.87048,0.00014,2.31973]
[1585486461391,140.18,6114.75,0.0,0.87039,0.00014,2.32062]
[1585486466425,140.09,6114.29,0.0,0.87044,0.00014,2.31981]
[1585486471461,140.06,6114.9,0.0,0.87057,0.00014,2.31832]
[1585486476492,140.04,6114.96,0.0,0.87061,0.00014,2.31789]
[1585486481529,140.04,6114.85,0.0,0.87059,0.00014,2.31808]
[1585486486565,139.91,6117.05,0.0,0.87106,0.00014,2.31311]
[1585486491601,140.04,6117.66,0.0,0.87097,0.00014,2.31435]
[1585486496637,139.9,6119.19,0.0,0.87137,0.00014,2.30997]
[1585486501671,139.98,6119.77,0.0,0.87134,0.00014,2.31065]
[1585486506704,140.07,6119.49,0.0,0.87118,0.00014,2.31247]
[1585486511740,140.02,6120.75,0.0,0.87142,0.00014,2.30998]
[1585486516775,140.01,6121.77,0.0,0.87157,0.00014,2.30849]
[1585486521808,140.02,6122.97,0.0,0.87172,0.00014,2.30708]
[1585486527028,140.14,6122.98,0.0,0.87157,0.00014,2.30895]
[1585486532889,140.02,6123.17,0.0,0.87176,0.00014,2.30659]
[1585486537917,140.2,6122.4,0.0,0.87142,0.00014,2.31055]
[1585486542956,140.15,6120.88,0.0,0.87128,0.00014,2.31173]
[1585486547989,140.19,6120.54,0.0,0.87117,0.00014,2.31289]
[1585486553028,140.2,6119.82,0.0,0.87106,0.00014,2.31402]
[1585486558062,140.16,6118.93,0.0,0.871,0.00014,2.31446]
[1585486563099,140.43,6116.94,0.0,0.87036,0.00014,2.32162]
[1585486568127,140.15,6116.56,0.0,0.87068,0.00014,2.31754]
[1585486573164,140.2,6115.6,0.0,0.87049,0.00014,2.31953]
[1585486579214,140.13,6115.46,0.0,0.87056,0.00014,2.31859]
[1585486584244,140.09,6115.47,0.0,0.87061,0.00014,2.31793]
[1585486589276,139.97,6116.87,0.0,0.87096,0.00014,2.31413]
[1585486596028,140.09,6117.28,0.0,0.87087,0.00014,2.31538]
[1585486601367,140.12,6116.81,0.0,0.87076,0.00014,2.3165]
[1585486606397,140.09,6116.36,0.0,0.87074,0.00014,2.31665]
[1585486612485,140.09,6116.13,0.0,0.8707,0.00014,2.317]
[1585486620028,140.09,6115.98,0.0,0.87069,0.00014,2.31707]
[1585486626028,140.08,6115.84,0.0,0.87068,0.00014,2.31723]
[1585486632028,140.08,6115.81,0.0,0.87068,0.00014,2.3172]
[1585486638028,140.08,6115.78,0.0,0.87068,0.00014,2.31717]
[1585486644028,140.06,6115.78,0.0,0.8707,0.00014,2.31696]
[1585486650028,140.04,6115.9,0.0,0.87075,0.00014,2.31634]
[1585486655747,140.12,6115.64,0.0,0.87061,0.00014,2.31793]
[1585486662029,140.04,6115.49,0.0,0.87069,0.00014,2.31685]
[1585486668028,140.01,6115.62,0.0,0.87075,0.00014,2.31621]
[1585486674028,140.0,6115.74,0.0,0.87078,0.00014,2.31585]
[1585486680028,139.97,6115.93,0.0,0.87084,0.00014,2.31517]
[1585486685953,140.0,6115.92,0.0,0.8708,0.00014,2.31565]
[1585486690989,139.97,6116.24,0.0,0.87089,0.00014,2.31471]
[1585486697029,140.02,6116.3,0.0,0.87083,0.00014,2.31548]
[1585486703075,140.02,6116.23,0.0,0.87082,0.00014,2.31554]
[1585486708112,140.0,6116.3,0.0,0.87085,0.00014,2.31514]
[1585486716028,140.02,6116.5,0.0,0.87086,0.00014,2.31502]
[1585486721201,139.92,6116.81,0.0,0.87103,0.00014,2.31303]
[1585486728029,140.02,6116.86,0.0,0.87092,0.00014,2.31451]
[1585486734028,140.02,6116.9,0.0,0.87092,0.00014,2.31445]
[1585486740028,140.03,6116.94,0.0,0.87091,0.00014,2.31465]
[1585486746028,140.02,6117.01,0.0,0.87093,0.00014,2.31441]
[1585486751410,139.88,6118.0,0.0,0.87126,0.00014,2.31068]
[1585486755438,139.49,6123.55,0.0,0.87253,0.00014,2.29689]
[1585486760474,140.0,6125.11,0.0,0.87206,0.00014,2.30329]
[1585486765508,140.07,6127.06,0.0,0.87224,0.00014,2.30189]
[1585486770544,140.11,6127.41,0.0,0.87223,0.00014,2.3021]
[1585486775578,140.27,6126.72,0.0,0.87193,0.00014,2.30545]
[1585486780612,140.46,6122.14,0.0,0.87105,0.00014,2.31472]
[1585486785648,140.26,6121.07,0.0,0.87117,0.00014,2.31285]
[1585486790685,140.2,6120.76,0.0,0.87121,0.00014,2.3122]
[1585486795719,140.17,6122.0,0.0,0.87143,0.00014,2.31003]
[1585486800757,140.29,6121.31,0.0,0.87117,0.00014,2.313]
[1585486805791,140.2,6121.19,0.0,0.87128,0.00014,2.31159]
[1585486810828,140.22,6120.88,0.0,0.8712,0.00014,2.31246]
[1585486815861,140.22,6120.54,0.0,0.87115,0.00014,2.3129]
[1585486820893,140.24,6120.29,0.0,0.87109,0.00014,2.31351]
[1585486826937,140.23,6118.59,0.0,0.87088,0.00014,2.31559]
[1585486833029,140.21,6118.4,0.0,0.87088,0.00014,2.31541]
[1585486839029,140.19,6118.42,0.0,0.87091,0.00014,2.31501]
[1585486845028,140.24,6118.26,0.0,0.87083,0.00014,2.31601]
[1585486850100,140.2,6118.2,0.0,0.87087,0.00014,2.3154]
[1585486856135,140.19,6117.95,0.0,0.87085,0.00014,2.31565]
[1585486861174,140.39,6115.72,0.0,0.87028,0.00014,2.32179]
[1585486866211,140.35,6114.7,0.0,0.87019,0.00014,2.3226]
[1585486871244,140.17,6113.89,0.0,0.87032,0.00014,2.32061]
[1585486876281,140.16,6113.65,0.0,0.8703,0.00014,2.32075]
[1585486881315,140.11,6114.01,0.0,0.87041,0.00014,2.31959]
[1585486886352,140.09,6114.99,0.0,0.87058,0.00014,2.31784]
[1585486892391,140.13,6114.5,0.0,0.87046,0.00014,2.31901]
[1585486897428,140.13,6114.21,0.0,0.87042,0.00014,2.31946]
[1585486902461,140.09,6113.78,0.0,0.87041,0.00014,2.31939]
[1585486907497,140.08,6113.76,0.0,0.87043,0.00014,2.3192]
[1585486912533,140.11,6113.51,0.0,0.87035,0.00014,2.31999]
[1585486917564,140.05,6113.47,0.0,0.87042,0.00014,2.31913]
[1585486922604,140.04,6113.3,0.0,0.87041,0.00014,2.31921]
[1585486927638,140.01,6113.32,0.0,0.87046,0.00014,2.31862]
[1585486932671,140.02,6113.3,0.0,0.87044,0.00014,2.31883]
[1585486937709,139.94,6114.02,0.0,0.87064,0.00014,2.31664]
[1585486942744,140.0,6114.36,0.0,0.87062,0.00014,2.31705]
[1585486947777,139.99,6114.51,0.0,0.87065,0.00014,2.31676]
[1585486952812,140.0,6114.65,0.0,0.87066,0.00014,2.3166]
[1585486958854,140.05,6114.48,0.0,0.87056,0.00014,2.31772]
[1585486963889,139.99,6114.16,0.0,0.87061,0.00014,2.31703]
[1585486968927,139.96,6113.79,0.0,0.87059,0.00014,2.31706]
[1585486974028,139.94,6114.08,0.0,0.87066,0.00014,2.31633]
[1585486980003,139.97,6113.78,0.0,0.87058,0.00014,2.31725]
[1585486985039,139.97,6113.63,0.0,0.87056,0.00014,2.31739]
[1585486990073,139.94,6113.77,0.0,0.87062,0.00014,2.31672]
[1585486995110,139.95,6113.89,0.0,0.87063,0.00014,2.31671]
[1585487000142,139.95,6114.16,0.0,0.87066,0.00014,2.31644]
[1585487006187,139.95,6114.14,0.0,0.87065,0.00014,2.3165]
[1585487013028,139.94,6114.13,0.0,0.87067,0.00014,2.31623]
[1585487018266,139.9,6114.22,0.0,0.87073,0.00014,2.31546]
[1585487023306,139.93,6115.15,0.0,0.87082,0.00014,2.3147]
[1585487029343,139.94,6115.37,0.0,0.87084,0.00014,2.31452]
[1585487036400,139.94,6114.64,0.0,0.87075,0.00014,2.31545]
[1585487041433,139.95,6114.16,0.0,0.87067,0.00014,2.31622]
[1585487046464,139.95,6114.21,0.0,0.87067,0.00014,2.3162]
[1585487052028,139.95,6113.86,0.0,0.87062,0.00014,2.3167]
[1585487058029,139.95,6113.54,0.0,0.87058,0.00014,2.3171]
[1585487064028,139.95,6113.23,0.0,0.87053,0.00014,2.31759]
[1585487069631,139.91,6112.59,0.0,0.8705,0.00014,2.31773]
[1585487074668,139.88,6112.62,0.0,0.87055,0.00014,2.31707]
[1585487082029,139.9,6112.52,0.0,0.87051,0.00014,2.31746]
[1585487087751,139.9,6112.49,0.0,0.87051,0.00014,2.3175]
[1585487094029,139.9,6112.44,0.0,0.8705,0.00014,2.31755]
[1585487100028,139.9,6112.37,0.0,0.87049,0.00014,2.31774]
[1585487105877,139.88,6112.38,0.0,0.87052,0.00014,2.3173]
[1585487111918,139.92,6112.04,0.0,0.87042,0.00014,2.31846]
[1585487116959,139.86,6111.84,0.0,0.87047,0.00014,2.31779]
[1585487121989,139.93,6111.6,0.0,0.87034,0.00014,2.31926]
[1585487127029,139.85,6111.54,0.0,0.87043,0.00014,2.31806]
[1585487133028,139.87,6111.42,0.0,0.8704,0.00014,2.31841]
[1585487139029,139.84,6111.62,0.0,0.87048,0.00014,2.31751]
[1585487145027,139.83,6112.1,0.0,0.87055,0.00014,2.31673]
[1585487150188,139.76,6112.74,0.0,0.87074,0.00014,2.31471]
[1585487157028,139.83,6112.7,0.0,0.87063,0.00014,2.316]
[1585487162272,139.58,6115.05,0.0,0.87129,0.00014,2.30875]
[1585487168314,139.75,6116.48,0.0,0.87125,0.00014,2.3097]
[1585487175028,139.82,6116.35,0.0,0.87114,0.00014,2.31103]
[1585487180397,139.76,6116.79,0.0,0.87128,0.00014,2.30948]
[1585487185431,139.86,6117.3,0.0,0.87123,0.00014,2.31031]
[1585487193028,139.89,6117.06,0.0,0.87116,0.00014,2.31105]
[1585487198522,139.94,6116.9,0.0,0.87107,0.00014,2.31206]
[1585487205028,139.88,6117.16,0.0,0.87118,0.00014,2.31078]
[1585487210609,139.91,6117.19,0.0,0.87114,0.00014,2.31129]
[1585487215641,139.82,6117.6,0.0,0.87132,0.00014,2.30922]
[1585487221683,139.88,6118.52,0.0,0.87137,0.00014,2.3089]
[1585487227727,139.95,6118.72,0.0,0.8713,0.00014,2.30993]
[1585487232762,140.04,6118.38,0.0,0.87113,0.00014,2.31184]
[1585487238029,140.09,6115.52,0.0,0.87068,0.00014,2.31636]
[1585487243840,139.87,6114.96,0.0,0.87089,0.00014,2.31357]
[1585487250028,139.97,6114.9,0.0,0.87075,0.00014,2.31526]
[1585487256028,139.93,6114.74,0.0,0.87079,0.00014,2.31469]
[1585487262028,139.98,6114.37,0.0,0.87067,0.00014,2.31604]
[1585487268029,139.96,6114.47,0.0,0.87072,0.00014,2.31546]
[1585487274028,139.96,6114.58,0.0,0.87073,0.00014,2.31533]
[1585487279085,139.99,6114.43,0.0,0.87067,0.00014,2.31608]
[1585487284121,139.95,6114.04,0.0,0.87066,0.00014,2.31599]
[1585487289157,139.95,6113.31,0.0,0.87056,0.00014,2.31693]
[1585487294187,139.98,6112.66,0.0,0.87044,0.00014,2.31822]
[1585487299226,139.93,6112.73,0.0,0.87051,0.00014,2.31739]
[1585487304260,139.78,6114.4,0.0,0.87094,0.00014,2.31264]
[1585487309296,139.96,6114.78,0.0,0.87075,0.00014,2.31511]
[1585487315340,139.94,6114.69,0.0,0.87078,0.00014,2.31471]
[1585487322028,140.0,6114.18,0.0,0.87063,0.00014,2.3164]
[1585487327421,139.93,6113.83,0.0,0.87067,0.00014,2.31574]
[1585487332455,139.93,6113.81,0.0,0.87067,0.00014,2.31574]
[1585487338499,139.93,6113.88,0.0,0.87068,0.00014,2.3156]
[1585487346028,139.92,6114.02,0.0,0.8707,0.00014,2.31538]
[1585487351592,139.92,6114.02,0.0,0.87071,0.00014,2.31536]
[1585487358028,139.92,6114.1,0.0,0.87072,0.00014,2.31524]
[1585487363674,139.92,6114.09,0.0,0.87072,0.00014,2.31522]
[1585487368708,139.92,6113.42,0.0,0.87063,0.00014,2.31606]
[1585487373743,139.92,6113.0,0.0,0.87058,0.00014,2.31646]
[1585487379028,139.91,6113.05,0.0,0.8706,0.00014,2.31624]
[1585487384820,140.02,6112.53,0.0,0.87038,0.00014,2.31872]
[1585487391029,139.99,6111.66,0.0,0.8703,0.00014,2.31948]
[1585487397028,139.9,6111.66,0.0,0.87041,0.00014,2.31801]
[1585487402947,140.47,6109.14,0.0,0.86932,0.00014,2.33057]
[1585487406974,139.88,6106.03,0.0,0.86967,0.00014,2.32504]
[1585487412009,139.79,6105.83,0.0,0.86976,0.00014,2.3239]
[1585487417042,139.82,6106.05,0.0,0.86976,0.00014,2.324]
[1585487422082,139.76,6105.99,0.0,0.86982,0.00014,2.32324]
[1585487427115,139.76,6106.1,0.0,0.86984,0.00014,2.32301]
[1585487432146,139.78,6106.25,0.0,0.86984,0.00014,2.32301]
[1585487438194,139.68,6107.5,0.0,0.87014,0.00014,2.31976]
[1585487443228,139.7,6107.87,0.0,0.87017,0.00014,2.31952]
[1585487448259,139.71,6107.87,0.0,0.87016,0.00014,2.31971]
[1585487454028,139.69,6107.93,0.0,0.87019,0.00014,2.31925]
[1585487459340,139.71,6108.18,0.0,0.8702,0.00014,2.31924]
[1585487465381,139.64,6108.38,0.0,0.87032,0.00014,2.31784]
[1585487470420,139.68,6108.11,0.0,0.87022,0.00014,2.31895]
[1585487477468,139.67,6108.15,0.0,0.87024,0.00014,2.31872]
[1585487482502,139.77,6107.65,0.0,0.87005,0.00014,2.32097]
[1585487487536,139.63,6107.78,0.0,0.87024,0.00014,2.31861]
[1585487493028,139.64,6107.75,0.0,0.87024,0.00014,2.31858]
[1585487499029,139.62,6107.95,0.0,0.87029,0.00014,2.31803]
[1585487504654,139.68,6107.88,0.0,0.8702,0.00014,2.31914]
[1585487510695,139.6,6108.14,0.0,0.87035,0.00014,2.31735]
[1585487515733,139.62,6108.16,0.0,0.87031,0.00014,2.31782]
[1585487520773,139.65,6108.17,0.0,0.87028,0.00014,2.31824]
[1585487526029,139.62,6108.08,0.0,0.8703,0.00014,2.3179]
[1585487532028,139.72,6107.8,0.0,0.87014,0.00014,2.31978]
[1585487538028,139.64,6107.59,0.0,0.87022,0.00014,2.31878]
[1585487543929,139.6,6107.3,0.0,0.87022,0.00014,2.31861]
[1585487548960,139.6,6107.28,0.0,0.87023,0.00014,2.3185]
[1585487554002,139.6,6107.2,0.0,0.87022,0.00014,2.31853]
[1585487559028,139.05,6109.58,0.0,0.87127,0.00014,2.30634]
[1585487564070,139.44,6111.89,0.0,0.87107,0.00014,2.30971]
[1585487569104,139.59,6112.44,0.0,0.87096,0.00014,2.31136]
[1585487574140,139.6,6111.75,0.0,0.87084,0.00014,2.31258]
[1585487579173,139.62,6112.24,0.0,0.87089,0.00014,2.31217]
[1585487584211,139.74,6110.6,0.0,0.87051,0.00014,2.31626]
[1585487589247,139.63,6109.97,0.0,0.87055,0.00014,2.31544]
[1585487594277,139.58,6109.43,0.0,0.87055,0.00014,2.31533]
[1585487599315,139.62,6109.61,0.0,0.87052,0.00014,2.31575]
[1585487604351,139.61,6109.56,0.0,0.87053,0.00014,2.31563]
[1585487609384,139.63,6109.54,0.0,0.8705,0.00014,2.31598]
[1585487614421,139.6,6109.94,0.0,0.8706,0.00014,2.31475]
[1585487619456,139.63,6110.47,0.0,0.87063,0.00014,2.31458]
[1585487625029,139.59,6110.91,0.0,0.87075,0.00014,2.31326]
[1585487630530,139.64,6110.85,0.0,0.87067,0.00014,2.31427]
[1585487635569,139.65,6110.87,0.0,0.87067,0.00014,2.31429]
[1585487641612,139.65,6110.82,0.0,0.87066,0.00014,2.31438]
[1585487647656,139.46,6112.48,0.0,0.87114,0.00014,2.30903]
[1585487652691,139.66,6113.25,0.0,0.87098,0.00014,2.31137]
[1585487657721,139.67,6113.31,0.0,0.87097,0.00014,2.31143]
[1585487663766,139.67,6113.39,0.0,0.87098,0.00014,2.31133]
[1585487670028,139.69,6113.53,0.0,0.87098,0.00014,2.31147]
[1585487676028,139.7,6113.58,0.0,0.87097,0.00014,2.31148]
[1585487682028,139.73,6113.58,0.0,0.87094,0.00014,2.3119]
[1585487688028,139.72,6113.62,0.0,0.87095,0.00014,2.31179]
[1585487694028,139.73,6113.75,0.0,0.87096,0.00014,2.31174]
[1585487700016,139.74,6113.77,0.0,0.87095,0.00014,2.31187]
[1585487705051,139.76,6113.88,0.0,0.87094,0.00014,2.312]
[1585487710089,139.74,6113.91,0.0,0.87096,0.00014,2.31173]
[1585487715118,139.78,6113.73,0.0,0.87089,0.00014,2.31261]
[1585487720155,139.9,6111.46,0.0,0.87042,0.00014,2.31747]
[1585487725191,139.8,6110.05,0.0,0.87035,0.00014,2.31782]
[1585487731235,139.77,6109.63,0.0,0.87034,0.00014,2.31772]
[1585487736269,139.67,6109.95,0.0,0.87052,0.00014,2.31559]
[1585487742028,139.71,6110.64,0.0,0.87057,0.00014,2.31534]
[1585487748028,139.75,6110.46,0.0,0.87049,0.00014,2.31622]
[1585487754028,139.75,6110.11,0.0,0.87043,0.00014,2.31679]
[1585487759429,139.72,6109.96,0.0,0.87046,0.00014,2.31642]
[1585487765472,139.74,6110.04,0.0,0.87043,0.00014,2.31675]
[1585487770509,139.72,6110.13,0.0,0.87048,0.00014,2.31617]
[1585487775545,139.73,6110.16,0.0,0.87047,0.00014,2.31631]
[1585487780579,139.73,6110.26,0.0,0.87049,0.00014,2.31615]
[1585487785614,139.73,6110.6,0.0,0.87053,0.00014,2.31574]
[1585487790649,139.73,6110.84,0.0,0.87056,0.00014,2.31544]
[1585487796029,139.74,6110.83,0.0,0.87055,0.00014,2.31554]
[1585487801729,139.73,6110.68,0.0,0.87055,0.00014,2.31549]
[1585487806762,139.69,6112.63,0.0,0.87087,0.00014,2.3122]
[1585487811797,139.74,6114.3,0.0,0.87103,0.00014,2.31083]
[1585487817029,139.69,6114.47,0.0,0.87112,0.00014,2.30984]
[1585487822872,139.72,6114.99,0.0,0.87115,0.00014,2.30963]
[1585487827911,139.77,6114.98,0.0,0.87109,0.00014,2.3104]
[1585487832943,139.77,6115.09,0.0,0.8711,0.00014,2.31033]
[1585487837976,139.76,6115.61,0.0,0.87118,0.00014,2.30953]
[1585487844028,139.8,6115.75,0.0,0.87115,0.00014,2.30999]
[1585487850028,139.82,6115.78,0.0,0.87113,0.00014,2.31021]
[1585487855100,139.82,6115.87,0.0,0.87115,0.00014,2.30999]
[1585487860132,139.84,6115.66,0.0,0.87109,0.00014,2.31061]
[1585487865166,139.84,6115.8,0.0,0.87111,0.00014,2.3104]
[1585487870207,139.83,6116.04,0.0,0.87116,0.00014,2.30985]
[1585487877029,139.88,6116.16,0.0,0.87111,0.00014,2.31054]
[1585487882282,139.91,6117.3,0.0,0.87122,0.00014,2.30962]
[1585487889029,139.9,6117.39,0.0,0.87125,0.00014,2.30927]
[1585487895029,139.91,6117.52,0.0,0.87126,0.00014,2.30923]
[1585487901028,139.92,6117.54,0.0,0.87124,0.00014,2.30949]
[1585487907028,139.94,6117.57,0.0,0.87122,0.00014,2.30966]
[1585487913028,139.96,6117.47,0.0,0.87118,0.00014,2.31009]
[1585487918537,139.97,6117.44,0.0,0.87116,0.00014,2.3103]
[1585487925028,139.98,6117.27,0.0,0.87114,0.00014,2.31055]
[1585487931028,139.93,6117.47,0.0,0.87122,0.00014,2.3096]
[1585487937028,140.0,6117.46,0.0,0.87113,0.00014,2.31072]
[1585487943028,140.0,6117.56,0.0,0.87115,0.00014,2.31054]
[1585487949029,140.0,6117.69,0.0,0.87116,0.00014,2.31039]
[1585487954791,140.02,6117.74,0.0,0.87114,0.00014,2.31074]
[1585487959825,140.03,6117.61,0.0,0.87111,0.00014,2.31098]
[1585487967029,140.04,6117.6,0.0,0.87109,0.00014,2.31123]
[1585487972916,140.05,6117.62,0.0,0.87108,0.00014,2.31126]
[1585487979028,140.06,6117.76,0.0,0.8711,0.00014,2.31114]
[1585487985028,140.07,6117.79,0.0,0.87109,0.00014,2.31121]
[1585487990034,140.07,6117.79,0.0,0.87109,0.00014,2.3113]
[1585487995070,140.08,6117.9,0.0,0.87109,0.00014,2.31124]
[1585488003028,140.09,6117.91,0.0,0.87108,0.00014,2.31139]
[1585488008163,140.09,6117.98,0.0,0.87109,0.00014,2.31138]
[1585488013198,140.09,6117.91,0.0,0.87108,0.00014,2.31149]
[1585488021027,140.1,6117.99,0.0,0.87107,0.00014,2.31157]
[1585488026289,140.11,6117.99,0.0,0.87107,0.00014,2.31163]
[1585488031322,139.89,6118.86,0.0,0.87148,0.00014,2.30677]
[1585488037367,140.13,6120.43,0.0,0.87138,0.00014,2.30858]
[1585488042403,140.13,6121.13,0.0,0.87147,0.00014,2.30776]
[1585488048028,140.17,6121.07,0.0,0.87141,0.00014,2.30839]
[1585488053479,140.18,6121.41,0.0,0.87144,0.00014,2.30815]
[1585488058512,140.14,6121.74,0.0,0.87154,0.00014,2.30707]
[1585488063545,140.19,6121.97,0.0,0.87151,0.00014,2.30758]
[1585488068580,140.15,6124.86,0.0,0.87195,0.00014,2.30317]
[1585488073653,140.06,6126.08,0.0,0.87223,0.00014,2.30004]
[1585488080668,140.26,6126.1,0.0,0.87197,0.00014,2.30329]
[1585488087028,140.29,6125.72,0.0,0.87188,0.00014,2.30431]
[1585488093028,140.3,6125.83,0.0,0.87188,0.00014,2.30426]
[1585488099028,140.33,6125.87,0.0,0.87185,0.00014,2.30471]
[1585488105028,140.34,6125.79,0.0,0.87183,0.00014,2.30486]
[1585488111029,140.39,6125.74,0.0,0.87176,0.00014,2.30575]
[1585488116923,140.38,6125.64,0.0,0.87177,0.00014,2.30567]
[1585488121958,140.45,6125.44,0.0,0.87165,0.00014,2.3071]
[1585488126995,140.67,6121.54,0.0,0.87082,0.00014,2.31594]
[1585488132030,140.45,6118.44,0.0,0.87069,0.00014,2.31636]
[1585488137063,140.38,6118.38,0.0,0.87077,0.00014,2.31538]
[1585488142100,140.33,6118.54,0.0,0.87085,0.00014,2.31435]
[1585488148143,140.39,6119.15,0.0,0.87086,0.00014,2.31453]
[1585488156028,140.39,6119.13,0.0,0.87086,0.00014,2.31438]
[1585488161236,140.39,6119.07,0.0,0.87086,0.00014,2.31436]
[1585488166267,140.3,6121.32,0.0,0.87128,0.00014,2.30997]
[1585488171302,140.08,6123.26,0.0,0.87184,0.00014,2.30377]
[1585488176335,140.43,6123.07,0.0,0.87136,0.00014,2.30975]
[1585488183029,140.4,6122.35,0.0,0.8713,0.00014,2.31023]
[1585488188425,140.42,6121.96,0.0,0.87121,0.00014,2.31115]
[1585488194468,140.4,6121.32,0.0,0.87115,0.00014,2.31159]
[1585488199500,140.4,6121.49,0.0,0.87118,0.00014,2.31138]
[1585488206553,140.4,6121.32,0.0,0.87115,0.00014,2.31161]
[1585488212600,140.42,6121.12,0.0,0.8711,0.00014,2.31214]
[1585488217627,140.4,6120.91,0.0,0.8711,0.00014,2.31204]
[1585488223671,140.4,6121.33,0.0,0.87116,0.00014,2.31151]
[1585488228703,140.41,6121.61,0.0,0.87119,0.00014,2.31122]
[1585488234028,140.43,6121.48,0.0,0.87114,0.00014,2.31171]
[1585488240028,140.42,6121.39,0.0,0.87114,0.00014,2.3117]
[1585488245824,140.42,6121.25,0.0,0.87112,0.00014,2.31196]
[1585488250859,140.41,6121.17,0.0,0.87112,0.00014,2.31187]
[1585488258028,140.43,6121.04,0.0,0.87107,0.00014,2.31244]
[1585488264028,140.4,6121.16,0.0,0.87114,0.00014,2.31168]
[1585488270028,140.39,6121.23,0.0,0.87116,0.00014,2.31142]
[1585488276028,140.41,6121.22,0.0,0.87113,0.00014,2.31167]
[1585488281068,140.38,6121.62,0.0,0.87123,0.00014,2.31056]
[1585488287115,140.36,6121.89,0.0,0.87129,0.00014,2.31002]
[1585488292146,140.38,6122.04,0.0,0.87129,0.00014,2.31005]
[1585488300028,140.42,6122.15,0.0,0.87124,0.00014,2.31066]
[1585488305239,140.48,6121.5,0.0,0.87107,0.00014,2.31252]
[1585488312028,140.4,6118.19,0.0,0.87073,0.00014,2.31556]
[1585488317321,140.41,6116.9,0.0,0.87055,0.00014,2.31728]
[1585488322359,140.42,6116.82,0.0,0.87052,0.00014,2.31757]
[1585488327395,140.37,6116.78,0.0,0.87059,0.00014,2.31681]
[1585488332426,140.37,6116.91,0.0,0.87061,0.00014,2.31648]
[1585488339028,140.36,6116.92,0.0,0.87062,0.00014,2.31636]
[1585488345028,140.34,6116.89,0.0,0.87063,0.00014,2.31617]
[1585488350556,140.33,6116.81,0.0,0.87064,0.00014,2.31608]
[1585488357028,140.32,6116.81,0.0,0.87066,0.00014,2.31588]
[1585488362640,140.3,6116.81,0.0,0.87068,0.00014,2.31553]
[1585488368682,140.3,6113.48,0.0,0.87022,0.00014,2.31996]
[1585488373718,140.25,6112.59,0.0,0.87017,0.00014,2.3203]
[1585488378752,140.15,6115.89,0.0,0.87076,0.00014,2.31428]
[1585488384028,140.23,6116.02,0.0,0.87067,0.00014,2.31546]
[1585488390029,140.24,6116.14,0.0,0.87067,0.00014,2.31548]
[1585488395874,140.29,6114.06,0.0,0.87032,0.00014,2.31892]
[1585488400909,140.22,6112.99,0.0,0.87027,0.00014,2.3192]
[1585488407955,140.19,6112.63,0.0,0.87026,0.00014,2.31908]
[1585488412991,140.2,6112.59,0.0,0.87024,0.00014,2.31931]
[1585488418027,140.16,6112.47,0.0,0.87028,0.00014,2.31884]
[1585488423028,140.12,6112.33,0.0,0.87031,0.00014,2.31842]
[1585488429028,140.14,6112.26,0.0,0.87028,0.00014,2.31878]
[1585488435028,140.15,6112.04,0.0,0.87024,0.00014,2.31919]
[1585488440181,140.1,6111.91,0.0,0.87028,0.00014,2.31867]
[1585488445216,140.09,6111.76,0.0,0.87028,0.00014,2.3186]
[1585488450249,140.07,6111.71,0.0,0.87029,0.00014,2.31842]
[1585488455286,140.07,6111.73,0.0,0.87031,0.00014,2.31815]
[1585488460320,140.05,6111.93,0.0,0.87035,0.00014,2.31766]
[1585488467370,140.04,6111.98,0.0,0.87038,0.00014,2.31737]
[1585488472410,140.02,6111.96,0.0,0.87039,0.00014,2.31714]
[1585488478450,140.02,6112.19,0.0,0.87043,0.00014,2.31675]
[1585488485498,140.01,6112.24,0.0,0.87045,0.00014,2.31653]
[1585488492028,140.0,6112.47,0.0,0.8705,0.00014,2.31609]
[1585488497582,139.99,6112.46,0.0,0.8705,0.00014,2.31599]
[1585488503621,139.99,6112.46,0.0,0.87051,0.00014,2.31587]
[1585488509664,139.98,6112.47,0.0,0.87053,0.00014,2.31571]
[1585488514699,139.97,6112.45,0.0,0.87053,0.00014,2.31556]
[1585488519737,139.97,6112.35,0.0,0.87052,0.00014,2.31565]
[1585488524769,139.98,6112.28,0.0,0.8705,0.00014,2.31584]
[1585488529805,139.97,6112.19,0.0,0.87051,0.00014,2.31579]
[1585488537028,139.95,6112.16,0.0,0.87052,0.00014,2.31557]
[1585488543029,139.95,6112.16,0.0,0.87053,0.00014,2.31551]
[1585488549028,139.95,6112.14,0.0,0.87053,0.00014,2.31551]
[1585488554980,139.93,6110.56,0.0,0.87033,0.00014,2.31729]
[1585488561023,139.92,6109.54,0.0,0.8702,0.00014,2.31857]
[1585488566059,139.88,6109.74,0.0,0.87029,0.00014,2.31753]
[1585488571093,139.9,6110.05,0.0,0.8703,0.00014,2.31741]
[1585488576126,140.2,6105.58,0.0,0.86929,0.00014,2.32816]
[1585488582029,139.91,6105.14,0.0,0.86962,0.00014,2.32402]
[1585488588028,139.83,6105.4,0.0,0.86976,0.00014,2.32239]
[1585488593247,140.44,6103.09,0.0,0.86863,0.00014,2.33533]
[1585488598281,139.93,6102.48,0.0,0.86922,0.00014,2.32786]
[1585488603315,139.72,6102.68,0.0,0.86953,0.00014,2.32422]
[1585488608354,139.75,6102.54,0.0,0.86947,0.00014,2.32489]
[1585488614391,139.7,6102.58,0.0,0.86954,0.00014,2.32397]
[1585488619430,139.7,6102.34,0.0,0.8695,0.00014,2.32437]
[1585488624464,139.66,6102.18,0.0,0.86953,0.00014,2.32392]
[1585488629501,139.63,6102.55,0.0,0.86962,0.00014,2.32297]
[1585488634533,139.55,6102.92,0.0,0.86979,0.00014,2.321]
[1585488640584,139.61,6102.79,0.0,0.8697,0.00014,2.32208]
[1585488645619,139.59,6102.72,0.0,0.86971,0.00014,2.32182]
[1585488651028,139.52,6102.98,0.0,0.86984,0.00014,2.32035]
[1585488656690,139.56,6103.01,0.0,0.86979,0.00014,2.32102]
[1585488663028,139.55,6103.0,0.0,0.8698,0.00014,2.32087]
[1585488669028,139.52,6102.98,0.0,0.86984,0.00014,2.32033]
[1585488674817,139.51,6102.98,0.0,0.86985,0.00014,2.32023]
[1585488680861,139.5,6103.03,0.0,0.86988,0.00014,2.31996]
[1585488686901,139.49,6103.11,0.0,0.8699,0.00014,2.31974]
[1585488691935,139.48,6103.08,0.0,0.86991,0.00014,2.31947]
[1585488697980,139.46,6103.06,0.0,0.86993,0.00014,2.31925]
[1585488703013,139.41,6103.27,0.0,0.87003,0.00014,2.31805]
[1585488708028,139.39,6104.24,0.0,0.87019,0.00014,2.31652]
[1585488714028,139.32,6104.77,0.0,0.87036,0.00014,2.3146]
[1585488719123,139.44,6104.69,0.0,0.87019,0.00014,2.31667]
[1585488724159,139.44,6104.8,0.0,0.8702,0.00014,2.3166]
[1585488729196,139.43,6105.25,0.0,0.87028,0.00014,2.31577]
[1585488735028,139.46,6105.27,0.0,0.87024,0.00014,2.31628]
[1585488740272,139.45,6105.27,0.0,0.87026,0.00014,2.31605]
[1585488745306,139.43,6105.28,0.0,0.87028,0.00014,2.31571]
[1585488750344,139.44,6104.94,0.0,0.87022,0.00014,2.31631]
[1585488755379,139.29,6105.81,0.0,0.87055,0.00014,2.3126]
[1585488760414,139.4,6106.99,0.0,0.87056,0.00014,2.31286]
[1585488765448,139.45,6107.6,0.0,0.87058,0.00014,2.31282]
[1585488770485,139.47,6107.63,0.0,0.87056,0.00014,2.31316]
[1585488775517,139.46,6107.35,0.0,0.87054,0.00014,2.31326]
[1585488780551,139.46,6107.49,0.0,0.87055,0.00014,2.31312]
[1585488786028,139.44,6108.27,0.0,0.87069,0.00014,2.31172]
[1585488791633,139.49,6108.38,0.0,0.87064,0.00014,2.31238]
[1585488797672,139.49,6108.4,0.0,0.87064,0.00014,2.31242]
[1585488803713,139.5,6108.3,0.0,0.87061,0.00014,2.31277]
[1585488808749,139.5,6107.37,0.0,0.87048,0.00014,2.31396]
[1585488813784,139.51,6107.06,0.0,0.87044,0.00014,2.31433]
[1585488819028,139.51,6107.01,0.0,0.87042,0.00014,2.31449]
[1585488824859,139.44,6107.3,0.0,0.87055,0.00014,2.31299]
[1585488831027,139.52,6107.62,0.0,0.8705,0.00014,2.31379]
[1585488836948,139.53,6107.71,0.0,0.87049,0.00014,2.31388]
[1585488842986,139.58,6107.47,0.0,0.87039,0.00014,2.31506]
[1585488848018,139.57,6107.02,0.0,0.87035,0.00014,2.3154]
[1585488853056,139.53,6106.85,0.0,0.87038,0.00014,2.31502]
[1585488861028,139.53,6106.88,0.0,0.87038,0.00014,2.31493]
[1585488867028,139.53,6106.89,0.0,0.87038,0.00014,2.31495]
[1585488873029,139.54,6106.97,0.0,0.87039,0.00014,2.31481]
[1585488879028,139.54,6106.93,0.0,0.87038,0.00014,2.31499]
[1585488885028,139.53,6106.9,0.0,0.87038,0.00014,2.31487]
[1585488891028,139.54,6106.9,0.0,0.87038,0.00014,2.31488]
[1585488897029,139.53,6107.02,0.0,0.8704,0.00014,2.31471]
[1585488903028,139.54,6107.06,0.0,0.8704,0.00014,2.31473]
[1585488909028,139.54,6107.07,0.0,0.8704,0.00014,2.31468]
[1585488915029,139.54,6107.08,0.0,0.8704,0.00014,2.31469]
[1585488920529,139.54,6107.72,0.0,0.87049,0.00014,2.31389]
[1585488925565,139.55,6107.74,0.0,0.87048,0.00014,2.31397]
[1585488931603,139.56,6108.03,0.0,0.87052,0.00014,2.3136]
[1585488939028,139.56,6107.8,0.0,0.87049,0.00014,2.31389]
[1585488944697,139.51,6107.97,0.0,0.87057,0.00014,2.3129]
[1585488951029,139.56,6107.84,0.0,0.87049,0.00014,2.31388]
[1585488957028,139.56,6107.84,0.0,0.87048,0.00014,2.31399]
[1585488963028,139.57,6108.15,0.0,0.87051,0.00014,2.31367]
[1585488969028,139.57,6108.13,0.0,0.87051,0.00014,2.31373]
[1585488975028,139.58,6108.06,0.0,0.87049,0.00014,2.31388]
[1585488981028,139.59,6108.02,0.0,0.87047,0.00014,2.31415]
[1585488986987,139.74,6107.43,0.0,0.87019,0.00014,2.31738]
[1585488992021,139.6,6106.31,0.0,0.87023,0.00014,2.31648]
[1585488997055,139.85,6104.7,0.0,0.86967,0.00014,2.32277]
[1585489002091,139.59,6103.43,0.0,0.86984,0.00014,2.32009]
[1585489007130,139.57,6103.02,0.0,0.86981,0.00014,2.32041]
[1585489012159,139.54,6102.67,0.0,0.86981,0.00014,2.32028]
[1585489017196,139.52,6102.61,0.0,0.86982,0.00014,2.32007]
[1585489022234,139.39,6104.87,0.0,0.87031,0.00014,2.31494]
[1585489029028,139.52,6105.5,0.0,0.87022,0.00014,2.31622]
[1585489034318,139.52,6105.51,0.0,0.87023,0.00014,2.31617]
[1585489039355,139.51,6105.41,0.0,0.87022,0.00014,2.31619]
[1585489044388,139.49,6105.46,0.0,0.87026,0.00014,2.31577]
[1585489050028,139.53,6105.89,0.0,0.87026,0.00014,2.31585]
[1585489055463,139.46,6106.07,0.0,0.87038,0.00014,2.3144]
[1585489062029,139.49,6105.86,0.0,0.87031,0.00014,2.31519]
[1585489068028,139.52,6105.84,0.0,0.87028,0.00014,2.31561]
[1585489073592,139.5,6105.98,0.0,0.87032,0.00014,2.31514]
[1585489079632,139.51,6106.14,0.0,0.87032,0.00014,2.31515]
[1585489086028,139.53,6105.99,0.0,0.87027,0.00014,2.31567]
[1585489091719,139.51,6105.29,0.0,0.87022,0.00014,2.31614]
[1585489097759,139.51,6104.81,0.0,0.87015,0.00014,2.31679]
[1585489102796,139.54,6104.54,0.0,0.87007,0.00014,2.31766]
[1585489107831,139.5,6104.46,0.0,0.87011,0.00014,2.31712]
[1585489112864,139.74,6103.39,0.0,0.86965,0.00014,2.32237]
[1585489117899,139.48,6101.43,0.0,0.86972,0.00014,2.32075]
[1585489122934,139.45,6101.17,0.0,0.86972,0.00014,2.32057]
[1585489127972,139.47,6101.02,0.0,0.86968,0.00014,2.32105]
[1585489134011,139.44,6100.94,0.0,0.8697,0.00014,2.32075]
[1585489140028,139.4,6101.05,0.0,0.86977,0.00014,2.3199]
[1585489146029,139.37,6101.25,0.0,0.86985,0.00014,2.31907]
[1585489151128,139.4,6101.32,0.0,0.86981,0.00014,2.31954]
[1585489156167,139.38,6101.48,0.0,0.86986,0.00014,2.31896]
[1585489162210,139.38,6101.59,0.0,0.86988,0.00014,2.31886]
[1585489167245,139.37,6101.56,0.0,0.86988,0.00014,2.3188]
[1585489173028,139.35,6101.53,0.0,0.86991,0.00014,2.31833]
[1585489178321,139.36,6101.62,0.0,0.86992,0.00014,2.31827]
[1585489183355,139.37,6102.81,0.0,0.87006,0.00014,2.31701]
[1585489188391,139.36,6101.72,0.0,0.86992,0.00014,2.31826]
[1585489193425,139.54,6100.38,0.0,0.8695,0.00014,2.32291]
[1585489198461,139.33,6099.25,0.0,0.86962,0.00014,2.32108]
[1585489203493,139.35,6099.07,0.0,0.86957,0.00014,2.32159]
[1585489209029,139.33,6098.92,0.0,0.86958,0.00014,2.32142]
[1585489215028,139.29,6098.92,0.0,0.86963,0.00014,2.32082]
[1585489220614,139.28,6098.93,0.0,0.86965,0.00014,2.32059]
[1585489227029,139.27,6099.27,0.0,0.86971,0.00014,2.31995]
[1585489232700,139.26,6099.27,0.0,0.86972,0.00014,2.31972]
[1585489239028,139.25,6099.25,0.0,0.86973,0.00014,2.31959]
[1585489244784,139.24,6099.25,0.0,0.86975,0.00014,2.31934]
[1585489250823,139.23,6099.19,0.0,0.86976,0.00014,2.31927]
[1585489256867,139.23,6098.34,0.0,0.86963,0.00014,2.3205]
[1585489261901,139.21,6098.05,0.0,0.86962,0.00014,2.32049]
[1585489267945,139.2,6098.08,0.0,0.86964,0.00014,2.32035]
[1585489272980,139.19,6098.08,0.0,0.86966,0.00014,2.32007]
[1585489278028,139.17,6097.69,0.0,0.86963,0.00014,2.32032]
[1585489283051,139.23,6097.48,0.0,0.86952,0.00014,2.32153]
[1585489290029,139.15,6097.69,0.0,0.86965,0.00014,2.32006]
[1585489296028,139.14,6097.7,0.0,0.86967,0.00014,2.31976]
[1585489302028,139.14,6097.7,0.0,0.86968,0.00014,2.31962]
[1585489308029,139.13,6097.71,0.0,0.86969,0.00014,2.31947]
[1585489313262,139.12,6097.71,0.0,0.8697,0.00014,2.31937]
[1585489320029,139.11,6097.68,0.0,0.86971,0.00014,2.31925]
[1585489325343,139.11,6097.68,0.0,0.86972,0.00014,2.31915]
[1585489331387,138.84,6099.55,0.0,0.87033,0.00014,2.31233]
[1585489336424,139.11,6099.71,0.0,0.87,0.00014,2.31644]
[1585489342466,139.1,6099.68,0.0,0.86999,0.00014,2.31646]
[1585489350028,139.1,6099.68,0.0,0.87,0.00014,2.31642]
[1585489356030,139.1,6099.73,0.0,0.87002,0.00014,2.31611]
[1585489361594,139.39,6097.56,0.0,0.86933,0.00014,2.32379]
[1585489367640,139.09,6097.4,0.0,0.8697,0.00014,2.3191]
[1585489373680,139.08,6097.53,0.0,0.86974,0.00014,2.31874]
[1585489380028,139.08,6097.61,0.0,0.86975,0.00014,2.31865]
[1585489386028,139.07,6097.64,0.0,0.86977,0.00014,2.31842]
[1585489391806,138.94,6099.57,0.0,0.8702,0.00014,2.31382]
[1585489396842,138.97,6100.49,0.0,0.87029,0.00014,2.3131]
[1585489401881,138.99,6101.1,0.0,0.87035,0.00014,2.31255]
[1585489406913,139.1,6101.15,0.0,0.87021,0.00014,2.31425]
[1585489412958,139.11,6101.17,0.0,0.8702,0.00014,2.31433]
[1585489417993,139.11,6101.2,0.0,0.87021,0.00014,2.31425]
[1585489423024,139.15,6100.47,0.0,0.87006,0.00014,2.31587]
[1585489428029,139.13,6100.45,0.0,0.87008,0.00014,2.31561]
[1585489434029,139.11,6100.6,0.0,0.87012,0.00014,2.31512]
[1585489439139,139.12,6100.71,0.0,0.87012,0.00014,2.31512]
[1585489444174,139.12,6100.71,0.0,0.87012,0.00014,2.31513]
[1585489452028,139.14,6101.98,0.0,0.87028,0.00014,2.31368]
[1585489457262,139.13,6102.23,0.0,0.87032,0.00014,2.31327]
[1585489462298,139.15,6102.32,0.0,0.87031,0.00014,2.31338]
[1585489470029,139.16,6102.34,0.0,0.8703,0.00014,2.31352]
[1585489476028,139.17,6102.24,0.0,0.87028,0.00014,2.31373]
[1585489482028,139.17,6102.28,0.0,0.87029,0.00014,2.31359]
[1585489488028,139.18,6102.23,0.0,0.87027,0.00014,2.31382]
[1585489493519,139.19,6102.23,0.0,0.87026,0.00014,2.31399]
[1585489500028,139.19,6102.21,0.0,0.87025,0.00014,2.31413]
[1585489506029,139.19,6102.23,0.0,0.87025,0.00014,2.31411]
[1585489511648,139.2,6102.23,0.0,0.87023,0.00014,2.31429]
[1585489518028,139.21,6102.21,0.0,0.87022,0.00014,2.31439]
[1585489524028,139.21,6102.22,0.0,0.87022,0.00014,2.31448]
[1585489529773,139.23,6102.22,0.0,0.8702,0.00014,2.31469]
[1585489536028,139.23,6102.25,0.0,0.87021,0.00014,2.31449]
[1585489541855,139.23,6102.25,0.0,0.87021,0.00014,2.31451]
[1585489547900,139.23,6102.33,0.0,0.87021,0.00014,2.31448]
[1585489553944,139.24,6102.4,0.0,0.87022,0.00014,2.31448]
[1585489560028,139.24,6102.47,0.0,0.87022,0.00014,2.31446]
[1585489566028,139.24,6102.48,0.0,0.87022,0.00014,2.31445]
[1585489572028,139.25,6102.49,0.0,0.87022,0.00014,2.31451]
[1585489578029,139.25,6102.51,0.0,0.87022,0.00014,2.31452]
[1585489583147,139.25,6102.45,0.0,0.8702,0.00014,2.3147]
[1585489588183,139.24,6102.49,0.0,0.87023,0.00014,2.31439]
[1585489593215,139.25,6102.34,0.0,0.87019,0.00014,2.31471]
[1585489599028,139.26,6102.59,0.0,0.87022,0.00014,2.3144]
[1585489605028,139.26,6102.6,0.0,0.87022,0.00014,2.31449]
[1585489611028,139.27,6102.68,0.0,0.87022,0.00014,2.31446]
[1585489617028,139.27,6102.74,0.0,0.87022,0.00014,2.31445]
[1585489623028,139.27,6102.76,0.0,0.87022,0.00014,2.31447]
[1585489628460,138.97,6103.92,0.0,0.87079,0.00014,2.30785]
[1585489633515,139.3,6105.63,0.0,0.87059,0.00014,2.31103]
[1585489640544,139.32,6107.04,0.0,0.87076,0.00014,2.3095]
[1585489646586,139.36,6106.47,0.0,0.87063,0.00014,2.31087]
[1585489653029,139.34,6106.45,0.0,0.87065,0.00014,2.31051]
[1585489659028,139.33,6106.71,0.0,0.8707,0.00014,2.31]
[1585489664715,139.33,6106.88,0.0,0.87072,0.00014,2.30977]
[1585489669741,139.38,6106.9,0.0,0.87066,0.00014,2.31053]
[1585489674781,139.38,6107.31,0.0,0.87072,0.00014,2.31001]
[1585489679819,139.41,6107.32,0.0,0.87068,0.00014,2.31046]
[1585489684855,139.42,6107.34,0.0,0.87067,0.00014,2.31058]
[1585489692028,139.43,6107.34,0.0,0.87066,0.00014,2.31078]
[1585489697944,139.44,6107.3,0.0,0.87064,0.00014,2.31103]
[1585489704028,139.45,6107.34,0.0,0.87063,0.00014,2.31112]
[1585489710028,139.46,6107.36,0.0,0.87062,0.00014,2.31129]
[1585489716028,139.5,6107.08,0.0,0.87053,0.00014,2.31222]
[1585489722028,139.48,6107.18,0.0,0.87057,0.00014,2.3117]
[1585489727147,139.48,6107.21,0.0,0.87057,0.00014,2.31175]
[1585489732182,139.49,6107.22,0.0,0.87056,0.00014,2.31189]
[1585489738226,139.5,6107.42,0.0,0.87057,0.00014,2.31177]
[1585489743263,139.48,6107.76,0.0,0.87065,0.00014,2.31091]
[1585489748299,139.52,6107.78,0.0,0.8706,0.00014,2.31154]
[1585489753330,139.53,6107.85,0.0,0.8706,0.00014,2.3116]
[1585489761028,139.52,6107.9,0.0,0.87062,0.00014,2.31137]
[1585489767029,139.56,6107.83,0.0,0.87055,0.00014,2.31222]
[1585489773029,139.6,6107.64,0.0,0.87048,0.00014,2.31293]
[1585489779028,139.56,6107.65,0.0,0.87054,0.00014,2.3122]
[1585489785028,139.56,6107.66,0.0,0.87054,0.00014,2.31225]
[1585489790591,139.57,6107.68,0.0,0.87052,0.00014,2.31246]
[1585489795626,139.58,6107.73,0.0,0.87052,0.00014,2.31246]
[1585489802673,139.58,6108.28,0.0,0.8706,0.00014,2.31175]
[1585489808717,139.43,6110.71,0.0,0.87113,0.00014,2.30611]
[1585489813754,139.6,6111.12,0.0,0.87096,0.00014,2.30837]
[1585489819793,139.63,6111.37,0.0,0.87096,0.00014,2.30845]
[1585489826842,139.64,6111.46,0.0,0.87096,0.00014,2.30847]
[1585489832886,139.66,6111.61,0.0,0.87096,0.00014,2.30847]
[1585489837921,139.67,6111.72,0.0,0.87096,0.00014,2.30847]
[1585489844972,139.69,6111.7,0.0,0.87093,0.00014,2.30886]
[1585489851028,139.7,6111.71,0.0,0.87091,0.00014,2.30903]
[1585489856044,139.71,6111.72,0.0,0.8709,0.00014,2.30921]
[1585489861082,139.72,6111.66,0.0,0.87088,0.00014,2.30942]
[1585489867120,139.73,6111.12,0.0,0.8708,0.00014,2.31029]
[1585489874171,139.74,6111.07,0.0,0.87078,0.00014,2.31048]
[1585489879209,139.75,6111.05,0.0,0.87076,0.00014,2.31068]
[1585489886255,139.75,6111.03,0.0,0.87075,0.00014,2.31083]
[1585489893028,139.77,6111.2,0.0,0.87076,0.00014,2.31069]
[1585489898340,139.83,6110.86,0.0,0.87063,0.00014,2.31215]
[1585489903377,139.78,6109.88,0.0,0.87056,0.00014,2.3126]
[1585489909418,139.78,6109.65,0.0,0.87053,0.00014,2.31293]
[1585489917028,139.78,6109.47,0.0,0.87051,0.00014,2.31319]
[1585489923028,139.78,6109.41,0.0,0.8705,0.00014,2.31329]
[1585489928552,139.78,6109.39,0.0,0.87049,0.00014,2.31331]
[1585489933590,139.77,6109.28,0.0,0.8705,0.00014,2.31321]
[1585489938622,139.78,6109.24,0.0,0.87048,0.00014,2.31347]
[1585489943660,139.7,6109.79,0.0,0.87065,0.00014,2.31148]
[1585489950028,139.76,6109.94,0.0,0.8706,0.00014,2.31215]
[1585489956028,139.78,6109.98,0.0,0.87058,0.00014,2.3124]
[1585489961782,139.78,6109.98,0.0,0.87058,0.00014,2.31239]
[1585489968029,139.78,6110.01,0.0,0.87058,0.00014,2.31241]
[1585489974028,139.79,6110.01,0.0,0.87058,0.00014,2.31245]
[1585489979909,139.79,6110.01,0.0,0.87058,0.00014,2.31242]
[1585489986028,139.79,6110.04,0.0,0.87058,0.00014,2.31241]
[1585489992028,139.8,6110.01,0.0,0.87056,0.00014,2.31266]
[1585489998029,139.79,6110.04,0.0,0.87057,0.00014,2.31247]
[1585490004028,139.8,6110.07,0.0,0.87057,0.00014,2.31255]
[1585490010028,139.79,6110.1,0.0,0.87059,0.00014,2.31235]
[1585490016028,139.8,6110.15,0.0,0.87058,0.00014,2.31238]
[1585490022028,139.79,6110.33,0.0,0.87063,0.00014,2.31186]
[1585490028029,139.8,6110.65,0.0,0.87065,0.00014,2.31167]
[1585490033280,139.81,6110.69,0.0,0.87065,0.00014,2.31172]
[1585490040029,139.82,6110.8,0.0,0.87065,0.00014,2.31175]
[1585490046028,139.82,6110.79,0.0,0.87065,0.00014,2.31182]
[1585490051409,139.84,6110.75,0.0,0.87062,0.00014,2.31217]
[1585490056442,139.59,6112.93,0.0,0.87125,0.00014,2.30513]
[1585490061476,139.76,6113.93,0.0,0.87115,0.00014,2.30674]
[1585490066513,139.85,6114.09,0.0,0.87106,0.00014,2.30786]
[1585490071545,139.86,6113.94,0.0,0.87103,0.00014,2.30819]
[1585490077591,139.87,6114.04,0.0,0.87104,0.00014,2.30814]
[1585490084640,139.88,6114.39,0.0,0.87107,0.00014,2.3079]
[1585490089675,139.84,6117.53,0.0,0.87155,0.00014,2.30305]
[1585490094707,139.93,6119.43,0.0,0.87169,0.00014,2.30204]
[1585490100028,139.9,6121.6,0.0,0.87203,0.00014,2.29861]
[1585490105785,139.45,6126.05,0.0,0.87322,0.00014,2.28534]
[1585490109816,140.09,6128.9,0.0,0.87276,0.00014,2.29221]
[1585490114852,139.78,6132.91,0.0,0.87371,0.00013,2.28178]
[1585490120889,139.98,6134.42,0.0,0.87366,0.00013,2.28299]
[1585490125926,140.22,6133.93,0.0,0.87327,0.00013,2.28769]
[1585490130959,140.67,6130.86,0.0,0.87227,0.00014,2.29909]
[1585490136000,140.36,6128.75,0.0,0.8724,0.00014,2.29663]
[1585490142028,140.42,6126.64,0.0,0.87202,0.00014,2.30051]
[1585490147071,140.38,6126.67,0.0,0.87208,0.00014,2.29985]
[1585490152106,140.41,6126.68,0.0,0.87205,0.00014,2.30016]
[1585490157140,140.43,6126.68,0.0,0.87202,0.00014,2.30062]
[1585490162175,140.46,6127.08,0.0,0.87203,0.00014,2.30057]
[1585490169027,140.48,6127.08,0.0,0.87201,0.00014,2.30081]
[1585490175028,140.49,6127.18,0.0,0.87201,0.00014,2.30083]
[1585490180305,140.42,6131.47,0.0,0.87268,0.00013,2.29406]
[1585490185339,140.49,6132.73,0.0,0.87276,0.00013,2.29355]
[1585490190376,140.54,6133.74,0.0,0.87283,0.00013,2.29303]
[1585490195411,140.64,6133.97,0.0,0.87273,0.00013,2.29434]
[1585490200441,140.73,6132.86,0.0,0.87247,0.00013,2.29725]
[1585490205482,140.79,6131.54,0.0,0.87221,0.00013,2.29999]
[1585490210513,140.79,6131.04,0.0,0.87214,0.00014,2.30066]
[1585490215547,140.75,6131.59,0.0,0.87227,0.00013,2.29921]
[1585490220581,140.73,6132.35,0.0,0.8724,0.00013,2.2979]
[1585490225620,140.91,6131.67,0.0,0.87207,0.00013,2.30174]
[1585490231664,140.9,6130.36,0.0,0.8719,0.00014,2.30338]
[1585490236697,140.81,6129.28,0.0,0.87187,0.00014,2.30329]
[1585490242740,140.84,6128.89,0.0,0.87178,0.00014,2.30435]
[1585490247773,140.86,6129.95,0.0,0.8719,0.00014,2.30322]
[1585490252808,140.91,6130.82,0.0,0.87197,0.00014,2.30267]
[1585490257843,140.91,6130.44,0.0,0.87191,0.00014,2.30325]
[1585490262883,140.9,6129.71,0.0,0.87182,0.00014,2.30401]
[1585490267919,140.9,6129.71,0.0,0.87182,0.00014,2.30404]
[1585490272953,140.9,6129.92,0.0,0.87185,0.00014,2.30375]
[1585490278995,140.93,6129.92,0.0,0.87182,0.00014,2.30419]
[1585490286028,140.94,6130.09,0.0,0.87182,0.00014,2.30424]
[1585490291082,140.93,6129.99,0.0,0.87182,0.00014,2.30414]
[1585490297122,141.07,6129.55,0.0,0.87158,0.00014,2.307]
[1585490303163,140.96,6129.37,0.0,0.87169,0.00014,2.30551]
[1585490308195,140.97,6129.38,0.0,0.87169,0.00014,2.30563]
[1585490313237,141.0,6129.28,0.0,0.87163,0.00014,2.30616]
[1585490318267,140.96,6129.48,0.0,0.87172,0.00014,2.30518]
[1585490325028,140.99,6129.54,0.0,0.87169,0.00014,2.30558]
[1585490330354,141.22,6127.67,0.0,0.87113,0.00014,2.31183]
[1585490335386,140.99,6126.7,0.0,0.8713,0.00014,2.30936]
[1585490341429,140.99,6126.45,0.0,0.87127,0.00014,2.30958]
[1585490346466,141.15,6125.57,0.0,0.87094,0.00014,2.31342]
[1585490352028,141.0,6124.29,0.0,0.87096,0.00014,2.31265]
[1585490357540,141.05,6123.8,0.0,0.87083,0.00014,2.31413]
[1585490362577,140.94,6121.88,0.0,0.87071,0.00014,2.3149]
[1585490368623,140.92,6120.98,0.0,0.87061,0.00014,2.31572]
[1585490373655,140.91,6120.81,0.0,0.87061,0.00014,2.31563]
[1585490379028,140.89,6120.82,0.0,0.87064,0.00014,2.31528]
[1585490384730,140.88,6120.74,0.0,0.87064,0.00014,2.31521]
[1585490390771,140.84,6120.82,0.0,0.8707,0.00014,2.31452]
[1585490395821,140.83,6120.8,0.0,0.87071,0.00014,2.31434]
[1585490400845,140.81,6120.97,0.0,0.87076,0.00014,2.31381]
[1585490405878,140.88,6120.77,0.0,0.87065,0.00014,2.31513]
[1585490409028,140.98,6116.43,0.0,0.86992,0.00014,2.32253]
[1585490414942,140.72,6115.62,0.0,0.87015,0.00014,2.31934]
[1585490419976,140.72,6117.04,0.0,0.87035,0.00014,2.31744]
[1585490425013,140.72,6119.73,0.0,0.87071,0.00014,2.31395]
[1585490430028,140.59,6121.09,0.0,0.87107,0.00014,2.31001]
[1585490435081,140.59,6123.72,0.0,0.87143,0.00014,2.30645]
[1585490440119,140.72,6123.87,0.0,0.87128,0.00014,2.30837]
[1585490445152,140.71,6121.57,0.0,0.87099,0.00014,2.31117]
[1585490450189,140.7,6121.25,0.0,0.87095,0.00014,2.31145]
[1585490455223,140.8,6120.77,0.0,0.87075,0.00014,2.31375]
[1585490460262,140.75,6119.99,0.0,0.87072,0.00014,2.31386]
[1585490465294,140.71,6119.74,0.0,0.87073,0.00014,2.31367]
[1585490470329,140.67,6119.76,0.0,0.8708,0.00014,2.31286]
[1585490475364,140.68,6119.66,0.0,0.87077,0.00014,2.31318]
[1585490481028,140.64,6119.71,0.0,0.87082,0.00014,2.31252]
[1585490486439,140.48,6121.53,0.0,0.87128,0.00014,2.30747]
[1585490491474,140.64,6122.38,0.0,0.87119,0.00014,2.30885]
[1585490496512,140.47,6126.31,0.0,0.87195,0.00014,2.30089]
[1585490501542,140.66,6126.93,0.0,0.87178,0.00014,2.30321]
[1585490506583,140.47,6128.67,0.0,0.87227,0.00014,2.29776]
[1585490511618,140.5,6131.36,0.0,0.87259,0.00013,2.29473]
[1585490516653,140.62,6132.23,0.0,0.87255,0.00013,2.29564]
[1585490521688,140.72,6131.96,0.0,0.87238,0.00013,2.29765]
[1585490526719,140.77,6131.99,0.0,0.87232,0.00013,2.29838]
[1585490531753,141.21,6130.54,0.0,0.87156,0.00014,2.30741]
[1585490536787,140.96,6128.99,0.0,0.87167,0.00014,2.30535]
[1585490541830,140.89,6127.9,0.0,0.87161,0.00014,2.30571]
[1585490546862,140.87,6126.98,0.0,0.87152,0.00014,2.30652]
[1585490551896,140.82,6126.77,0.0,0.87156,0.00014,2.30583]
[1585490556933,140.82,6126.84,0.0,0.87156,0.00014,2.30585]
[1585490562029,140.98,6126.24,0.0,0.87127,0.00014,2.30926]
[1585490568028,140.83,6126.43,0.0,0.8715,0.00014,2.30647]
[1585490573043,140.83,6126.5,0.0,0.8715,0.00014,2.30645]
[1585490578076,140.85,6126.48,0.0,0.87147,0.00014,2.30683]
[1585490586028,140.86,6126.51,0.0,0.87147,0.00014,2.30688]
[1585490591172,140.65,6127.56,0.0,0.87188,0.00014,2.30216]
[1585490596203,140.83,6128.7,0.0,0.87181,0.00014,2.3035]
[1585490601243,140.9,6129.76,0.0,0.87185,0.00014,2.30333]
[1585490606272,140.9,6129.78,0.0,0.87186,0.00014,2.30329]
[1585490611309,140.91,6129.73,0.0,0.87184,0.00014,2.30339]
[1585490617352,140.91,6129.97,0.0,0.87188,0.00014,2.30303]
[1585490622387,140.96,6129.67,0.0,0.87176,0.00014,2.30434]
[1585490627421,140.94,6129.59,0.0,0.87179,0.00014,2.30405]
[1585490632459,140.95,6129.49,0.0,0.87176,0.00014,2.30428]
[1585490640028,140.96,6129.41,0.0,0.87174,0.00014,2.30459]
[1585490645551,140.97,6129.79,0.0,0.87178,0.00014,2.30425]
[1585490652030,140.98,6129.98,0.0,0.87179,0.00014,2.30416]
[1585490657634,141.0,6129.86,0.0,0.87175,0.00014,2.30461]
[1585490662669,141.0,6129.72,0.0,0.87173,0.00014,2.30481]
[1585490668710,141.0,6129.68,0.0,0.87172,0.00014,2.30489]
[1585490675764,141.01,6129.66,0.0,0.87171,0.00014,2.30496]
[1585490681803,141.02,6129.59,0.0,0.87169,0.00014,2.30515]
[1585490688028,141.02,6129.58,0.0,0.87168,0.00014,2.30527]
[1585490694028,141.03,6129.57,0.0,0.87167,0.00014,2.30538]
[1585490699928,141.03,6129.35,0.0,0.87164,0.00014,2.30573]
[1585490706028,140.96,6129.49,0.0,0.87175,0.00014,2.30441]
[1585490712015,141.24,6127.35,0.0,0.87109,0.00014,2.31175]
[1585490717046,141.04,6126.17,0.0,0.8712,0.00014,2.30995]
[1585490722081,141.03,6125.68,0.0,0.87114,0.00014,2.31051]
[1585490727120,141.04,6125.57,0.0,0.87112,0.00014,2.31071]
[1585490733029,141.01,6125.62,0.0,0.87116,0.00014,2.31016]
[1585490738195,141.02,6125.03,0.0,0.87107,0.00014,2.31106]
[1585490743231,141.0,6124.83,0.0,0.87108,0.00014,2.31091]
[1585490751028,140.98,6124.74,0.0,0.87109,0.00014,2.31076]
[1585490757029,140.97,6124.75,0.0,0.87111,0.00014,2.31054]
[1585490763028,140.96,6124.75,0.0,0.87111,0.00014,2.31044]
[1585490769028,140.94,6124.8,0.0,0.87115,0.00014,2.31003]
[1585490774446,140.93,6124.92,0.0,0.87118,0.00014,2.30966]
[1585490779482,140.52,6129.19,0.0,0.87229,0.00014,2.29744]
[1585490784518,140.96,6131.31,0.0,0.87201,0.00013,2.30179]
[1585490789552,141.16,6130.68,0.0,0.87166,0.00014,2.30592]
[1585490794584,141.02,6128.75,0.0,0.87158,0.00014,2.30611]
[1585490799623,140.97,6128.23,0.0,0.87158,0.00014,2.30591]
[1585490804659,140.98,6128.08,0.0,0.87155,0.00014,2.30618]
[1585490809692,140.99,6128.05,0.0,0.87153,0.00014,2.30645]
[1585490814725,140.96,6128.5,0.0,0.87163,0.00014,2.30538]
[1585490819764,140.87,6129.79,0.0,0.87192,0.00014,2.30224]
[1585490825804,140.98,6130.12,0.0,0.87183,0.00014,2.30353]
[1585490830839,141.0,6130.16,0.0,0.8718,0.00014,2.30392]
[1585490835873,141.03,6130.29,0.0,0.87177,0.00014,2.30424]
[1585490841028,141.02,6130.83,0.0,0.87186,0.00014,2.30337]
[1585490846952,141.06,6131.31,0.0,0.87187,0.00013,2.30339]
[1585490851992,141.0,6131.72,0.0,0.87202,0.00013,2.3017]
[1585490857024,141.06,6131.56,0.0,0.87192,0.00013,2.30285]
[1585490862028,141.07,6131.48,0.0,0.87189,0.00013,2.30315]
[1585490868028,141.08,6131.47,0.0,0.87188,0.00013,2.30326]
[1585490873136,141.07,6131.93,0.0,0.87195,0.00013,2.30255]
[1585490878170,141.12,6132.19,0.0,0.87192,0.00013,2.30304]
[1585490884213,141.11,6131.74,0.0,0.87188,0.00013,2.30338]
[1585490889249,141.12,6131.7,0.0,0.87185,0.00013,2.3037]
[1585490895028,141.12,6131.37,0.0,0.87181,0.00013,2.30409]
[1585490901028,141.0,6131.94,0.0,0.87205,0.00013,2.30132]
[1585490907028,141.14,6132.13,0.0,0.87189,0.00013,2.30341]
[1585490913029,141.14,6132.21,0.0,0.87191,0.00013,2.30311]
[1585490919029,141.13,6132.32,0.0,0.87193,0.00013,2.3029]
[1585490925028,141.17,6132.34,0.0,0.87189,0.00013,2.30346]
[1585490931028,141.17,6132.35,0.0,0.87188,0.00013,2.30354]
[1585490936580,141.18,6132.35,0.0,0.87187,0.00013,2.30372]
[1585490942621,141.19,6132.34,0.0,0.87185,0.00013,2.30389]
[1585490947654,141.22,6132.23,0.0,0.87181,0.00013,2.30444]
[1585490952690,141.41,6131.24,0.0,0.87143,0.00013,2.30879]
[1585490957726,141.36,6129.72,0.0,0.87128,0.00014,2.31011]
[1585490962761,141.21,6129.58,0.0,0.87145,0.00014,2.30785]
[1585490967797,141.15,6130.27,0.0,0.87163,0.00014,2.30589]
[1585490972828,141.18,6131.16,0.0,0.87171,0.00014,2.30511]
[1585490978873,141.16,6131.35,0.0,0.87176,0.00013,2.30458]
[1585490983908,141.21,6131.22,0.0,0.87169,0.00013,2.30545]
[1585490988944,141.33,6129.96,0.0,0.87136,0.00014,2.30911]
[1585490993977,141.21,6129.58,0.0,0.87147,0.00014,2.30756]
[1585490999011,141.2,6129.45,0.0,0.87146,0.00014,2.30761]
[1585491004100,141.22,6129.41,0.0,0.87143,0.00014,2.308]
[1585491010096,141.19,6129.46,0.0,0.87147,0.00014,2.30748]
[1585491015127,141.19,6129.41,0.0,0.87146,0.00014,2.30758]
[1585491021028,141.19,6129.34,0.0,0.87146,0.00014,2.30761]
[1585491026207,141.19,6129.19,0.0,0.87144,0.00014,2.30779]
[1585491031235,141.18,6129.12,0.0,0.87144,0.00014,2.30767]
[1585491037283,141.17,6129.14,0.0,0.87146,0.00014,2.30748]
[1585491042314,141.16,6129.18,0.0,0.87148,0.00014,2.3072]
[1585491048028,141.14,6129.28,0.0,0.87151,0.00014,2.30683]
[1585491053393,141.17,6129.32,0.0,0.87149,0.00014,2.30715]
[1585491058430,141.25,6127.66,0.0,0.87115,0.00014,2.31073]
[1585491063460,141.28,6125.33,0.0,0.8708,0.00014,2.31425]
[1585491068495,141.1,6122.78,0.0,0.8707,0.00014,2.31457]
[1585491073534,141.02,6122.02,0.0,0.87069,0.00014,2.31436]
[1585491078570,141.04,6122.11,0.0,0.87068,0.00014,2.31446]
[1585491083607,140.97,6122.12,0.0,0.87078,0.00014,2.31331]
[1585491088641,140.91,6121.86,0.0,0.87082,0.00014,2.31268]
[1585491093673,140.86,6121.86,0.0,0.87089,0.00014,2.3117]
[1585491098714,140.83,6122.0,0.0,0.87095,0.00014,2.31102]
[1585491101732,141.25,6117.8,0.0,0.86982,0.00014,2.32341]
[1585491106764,140.73,6115.05,0.0,0.87013,0.00014,2.31859]
[1585491111803,140.66,6115.92,0.0,0.87033,0.00014,2.31641]
[1585491116837,140.78,6111.93,0.0,0.86964,0.00014,2.32348]
[1585491121870,140.85,6108.17,0.0,0.86902,0.00014,2.32961]
[1585491126907,140.53,6108.6,0.0,0.8695,0.00014,2.32384]
[1585491131941,140.52,6107.57,0.0,0.86938,0.00014,2.32499]
[1585491136975,140.57,6107.31,0.0,0.86927,0.00014,2.32622]
[1585491143019,140.45,6107.01,0.0,0.86939,0.00014,2.32465]
[1585491148054,139.73,6109.44,0.0,0.87067,0.00014,2.30972]
[1585491153089,140.38,6111.56,0.0,0.87012,0.00014,2.31729]
[1585491158121,140.35,6110.79,0.0,0.87005,0.00014,2.31788]
[1585491165029,140.33,6110.75,0.0,0.87007,0.00014,2.31757]
[1585491170207,140.22,6111.12,0.0,0.87027,0.00014,2.3153]
[1585491175241,140.4,6110.26,0.0,0.86991,0.00014,2.31936]
[1585491180275,140.3,6109.95,0.0,0.87,0.00014,2.31818]
[1585491186028,140.26,6109.81,0.0,0.87003,0.00014,2.3177]
[1585491191356,140.19,6111.24,0.0,0.87032,0.00014,2.31472]
[1585491196392,140.14,6112.88,0.0,0.87062,0.00014,2.31168]
[1585491202434,140.22,6113.05,0.0,0.87053,0.00014,2.31276]
[1585491207468,140.21,6113.11,0.0,0.87055,0.00014,2.31259]
[1585491213028,140.21,6113.23,0.0,0.87058,0.00014,2.31223]
[1585491218544,140.18,6114.16,0.0,0.87074,0.00014,2.31055]
[1585491223579,140.21,6112.09,0.0,0.87042,0.00014,2.31371]
[1585491228615,140.17,6111.53,0.0,0.87039,0.00014,2.31386]
[1585491233648,140.14,6112.24,0.0,0.87053,0.00014,2.31248]
[1585491239694,140.16,6112.82,0.0,0.87059,0.00014,2.31196]
[1585491245729,140.17,6112.99,0.0,0.87059,0.00014,2.31194]
[1585491250770,140.17,6114.09,0.0,0.87074,0.00014,2.31051]
[1585491255803,140.15,6114.32,0.0,0.8708,0.00014,2.30988]
[1585491260840,140.17,6114.3,0.0,0.87077,0.00014,2.31026]
[1585491267028,140.17,6114.3,0.0,0.87077,0.00014,2.31025]
[1585491272923,140.18,6114.09,0.0,0.87074,0.00014,2.31048]
[1585491279028,140.17,6113.83,0.0,0.87071,0.00014,2.31073]
[1585491285028,140.17,6113.96,0.0,0.87073,0.00014,2.31048]
[1585491291029,140.14,6114.12,0.0,0.87079,0.00014,2.30987]
[1585491297028,140.17,6114.12,0.0,0.87075,0.00014,2.31033]
[1585491302124,140.19,6114.1,0.0,0.87073,0.00014,2.31061]
[1585491308170,140.17,6113.91,0.0,0.87073,0.00014,2.31053]
[1585491313204,140.17,6114.04,0.0,0.87075,0.00014,2.31036]
[1585491321028,140.17,6114.09,0.0,0.87075,0.00014,2.31035]
[1585491326293,140.17,6114.21,0.0,0.87076,0.00014,2.3102]
[1585491331327,140.15,6114.33,0.0,0.87081,0.00014,2.30962]
[1585491337372,140.17,6114.37,0.0,0.87079,0.00014,2.30988]
[1585491343412,140.17,6114.32,0.0,0.87078,0.00014,2.30996]
[1585491351028,140.18,6114.29,0.0,0.87077,0.00014,2.31003]
[1585491357028,140.18,6114.36,0.0,0.87078,0.00014,2.30995]
[1585491363029,140.18,6114.45,0.0,0.87079,0.00014,2.30987]
[1585491369028,140.18,6114.43,0.0,0.87079,0.00014,2.30991]
[1585491374632,140.11,6114.51,0.0,0.87089,0.00014,2.30872]
[1585491379664,140.18,6114.51,0.0,0.8708,0.00014,2.30983]
[1585491386716,140.18,6114.48,0.0,0.87079,0.00014,2.30989]
[1585491391748,140.29,6113.61,0.0,0.87054,0.00014,2.31266]
[1585491396785,140.28,6111.83,0.0,0.8703,0.00014,2.31491]
[1585491401819,140.19,6111.06,0.0,0.87032,0.00014,2.31437]
[1585491406858,140.14,6110.98,0.0,0.87037,0.00014,2.31376]
[1585491411887,140.16,6110.86,0.0,0.87033,0.00014,2.31414]
[1585491416928,140.15,6110.95,0.0,0.87036,0.00014,2.31385]
[1585491421959,140.06,6111.23,0.0,0.87051,0.00014,2.31208]
[1585491426990,140.13,6111.28,0.0,0.87043,0.00014,2.31312]
[1585491432029,140.13,6111.07,0.0,0.8704,0.00014,2.31334]
[1585491437062,140.12,6111.17,0.0,0.87043,0.00014,2.3131]
[1585491442099,140.11,6112.84,0.0,0.87067,0.00014,2.31071]
[1585491447135,140.15,6113.42,0.0,0.87069,0.00014,2.31066]
[1585491453029,140.12,6113.1,0.0,0.87069,0.00014,2.31045]
[1585491458213,140.1,6113.16,0.0,0.87072,0.00014,2.31009]
[1585491463243,140.01,6113.63,0.0,0.87092,0.00014,2.30784]
[1585491468283,140.08,6114.35,0.0,0.87092,0.00014,2.30814]
[1585491474028,140.13,6114.6,0.0,0.87089,0.00014,2.30863]
[1585491480028,139.96,6118.1,0.0,0.87159,0.00014,2.30119]
[1585491485399,140.1,6118.51,0.0,0.87147,0.00014,2.30291]
[1585491490436,140.19,6118.52,0.0,0.87135,0.00014,2.30434]
[1585491495471,140.12,6118.74,0.0,0.87146,0.00014,2.30304]
[1585491500515,140.22,6118.78,0.0,0.87134,0.00014,2.30455]
[1585491505543,140.21,6118.76,0.0,0.87135,0.00014,2.30447]
[1585491510579,140.23,6119.12,0.0,0.87138,0.00014,2.30422]
[1585491515613,140.23,6119.86,0.0,0.87148,0.00014,2.30317]
[1585491520646,140.25,6120.09,0.0,0.87149,0.00014,2.30318]
[1585491525682,140.27,6120.26,0.0,0.87148,0.00014,2.30328]
[1585491530720,140.3,6120.31,0.0,0.87145,0.00014,2.30369]
[1585491535751,140.31,6120.69,0.0,0.87149,0.00014,2.30335]
[1585491541793,140.32,6120.77,0.0,0.87148,0.00014,2.30348]
[1585491547835,140.34,6120.73,0.0,0.87145,0.00014,2.30389]
[1585491553881,140.35,6120.72,0.0,0.87143,0.00014,2.30407]
[1585491558910,140.46,6120.48,0.0,0.87127,0.00014,2.30607]
[1585491563947,140.44,6118.76,0.0,0.87105,0.00014,2.30809]
[1585491568982,140.33,6118.32,0.0,0.87114,0.00014,2.30684]
[1585491574016,140.38,6118.32,0.0,0.87108,0.00014,2.30754]
[1585491579029,140.36,6118.37,0.0,0.87111,0.00014,2.30713]
[1585491585029,140.4,6118.5,0.0,0.87108,0.00014,2.30754]
[1585491591029,140.4,6118.66,0.0,0.8711,0.00014,2.30734]
[1585491597028,140.41,6118.74,0.0,0.8711,0.00014,2.30737]
[1585491603028,140.42,6118.69,0.0,0.87108,0.00014,2.3076]
[1585491609028,140.41,6118.68,0.0,0.87108,0.00014,2.30758]
[1585491614298,140.42,6118.67,0.0,0.87108,0.00014,2.30766]
[1585491619334,140.42,6118.55,0.0,0.87106,0.00014,2.30786]
[1585491624367,140.43,6119.65,0.0,0.8712,0.00014,2.3065]
[1585491629403,140.44,6119.84,0.0,0.87121,0.00014,2.30644]
[1585491634441,140.43,6119.86,0.0,0.87122,0.00014,2.30624]
[1585491639472,140.5,6118.85,0.0,0.87101,0.00014,2.30855]
[1585491644508,140.45,6118.56,0.0,0.87102,0.00014,2.30825]
[1585491649546,140.45,6118.43,0.0,0.87101,0.00014,2.30834]
[1585491654579,140.48,6118.25,0.0,0.87095,0.00014,2.30907]
[1585491659615,140.46,6118.16,0.0,0.87095,0.00014,2.30894]
[1585491664652,140.44,6118.28,0.0,0.87101,0.00014,2.30833]
[1585491669685,140.58,6117.66,0.0,0.87073,0.00014,2.31149]
[1585491674720,140.43,6116.77,0.0,0.8708,0.00014,2.31026]
[1585491681029,140.47,6116.72,0.0,0.87075,0.00014,2.31091]
[1585491686801,141.09,6110.6,0.0,0.86909,0.00014,2.32909]
[1585491691838,140.39,6109.26,0.0,0.86983,0.00014,2.31936]
[1585491696872,140.42,6109.72,0.0,0.86986,0.00014,2.31921]
[1585491701908,140.36,6109.76,0.0,0.86995,0.00014,2.31815]
[1585491706942,140.35,6109.52,0.0,0.86993,0.00014,2.3183]
[1585491711986,140.19,6112.74,0.0,0.87058,0.00014,2.31147]
[1585491717015,140.33,6113.97,0.0,0.87056,0.00014,2.31214]
[1585491722048,140.28,6114.6,0.0,0.87071,0.00014,2.31056]
[1585491727082,140.3,6114.56,0.0,0.87068,0.00014,2.31095]
[1585491733127,140.3,6114.11,0.0,0.87062,0.00014,2.31149]
[1585491738163,140.39,6112.94,0.0,0.87033,0.00014,2.31456]
[1585491743197,140.32,6112.65,0.0,0.8704,0.00014,2.31367]
[1585491748237,140.27,6112.68,0.0,0.87046,0.00014,2.31291]
[1585491756029,140.27,6112.62,0.0,0.87046,0.00014,2.3128]
[1585491761325,140.26,6112.6,0.0,0.87047,0.00014,2.31269]
[1585491766363,140.25,6112.62,0.0,0.87048,0.00014,2.31254]
[1585491771395,140.24,6112.69,0.0,0.8705,0.00014,2.31231]
[1585491777028,140.24,6112.67,0.0,0.8705,0.00014,2.31228]
[1585491782471,140.23,6113.74,0.0,0.87067,0.00014,2.31065]
[1585491789028,140.25,6114.2,0.0,0.8707,0.00014,2.3104]
[1585491795028,140.19,6114.58,0.0,0.87083,0.00014,2.30897]
[1585491800598,140.2,6114.93,0.0,0.87087,0.00014,2.30863]
[1585491806640,140.24,6114.88,0.0,0.87081,0.00014,2.30933]
[1585491811680,140.24,6114.86,0.0,0.87081,0.00014,2.30926]
[1585491818720,140.24,6114.85,0.0,0.8708,0.00014,2.30932]
[1585491824761,140.23,6114.58,0.0,0.87078,0.00014,2.30948]
[1585491829800,140.25,6114.36,0.0,0.87074,0.00014,2.31]
[1585491835841,140.24,6114.63,0.0,0.87078,0.00014,2.30956]
[1585491841883,140.24,6114.88,0.0,0.87082,0.00014,2.30916]
[1585491846920,140.28,6113.55,0.0,0.87057,0.00014,2.31169]
[1585491851955,140.23,6113.41,0.0,0.87063,0.00014,2.31091]
[1585491856988,140.22,6113.23,0.0,0.87061,0.00014,2.31113]
[1585491862024,140.23,6113.1,0.0,0.87058,0.00014,2.31141]
[1585491867028,140.22,6112.68,0.0,0.87054,0.00014,2.31179]
[1585491872096,140.22,6112.97,0.0,0.87058,0.00014,2.31133]
[1585491877127,140.22,6113.22,0.0,0.87062,0.00014,2.31093]
[1585491882168,140.21,6113.27,0.0,0.87063,0.00014,2.31078]
[1585491888029,140.19,6113.43,0.0,0.87069,0.00014,2.31018]
[1585491893239,140.2,6113.33,0.0,0.87066,0.00014,2.31051]
[1585491900028,140.21,6113.23,0.0,0.87063,0.00014,2.31078]
[1585491905327,140.2,6113.19,0.0,0.87064,0.00014,2.31065]
[1585491910363,140.2,6113.23,0.0,0.87065,0.00014,2.31052]
[1585491915396,140.19,6113.32,0.0,0.87067,0.00014,2.31038]
[1585491920432,140.2,6113.34,0.0,0.87066,0.00014,2.31047]
[1585491925464,140.19,6113.32,0.0,0.87067,0.00014,2.31029]
[1585491930498,140.18,6113.32,0.0,0.87068,0.00014,2.31021]
[1585491936028,140.2,6113.28,0.0,0.87067,0.00014,2.31033]
[1585491942028,140.2,6113.28,0.0,0.87066,0.00014,2.31034]
[1585491947616,140.12,6113.63,0.0,0.87081,0.00014,2.30867]
[1585491952657,140.19,6116.96,0.0,0.87117,0.00014,2.30545]
[1585491957691,140.16,6117.99,0.0,0.87136,0.00014,2.30349]
[1585491962723,140.22,6118.56,0.0,0.87136,0.00014,2.30367]
[1585491967759,140.11,6119.19,0.0,0.87159,0.00014,2.30113]
[1585491973803,140.26,6119.28,0.0,0.8714,0.00014,2.30343]
[1585491979844,140.24,6119.59,0.0,0.87147,0.00014,2.30267]
[1585491984882,140.29,6119.61,0.0,0.87141,0.00014,2.30348]
[1585491989914,140.31,6119.56,0.0,0.87137,0.00014,2.30395]
[1585491994948,140.43,6119.15,0.0,0.87116,0.00014,2.30633]
[1585492000992,140.32,6118.77,0.0,0.87125,0.00014,2.30504]
[1585492007032,140.32,6118.65,0.0,0.87125,0.00014,2.30507]
[1585492012067,140.35,6118.8,0.0,0.87123,0.00014,2.30539]
[1585492018113,140.36,6119.03,0.0,0.87124,0.00014,2.30526]
[1585492024153,140.37,6119.05,0.0,0.87123,0.00014,2.30541]
[1585492029187,140.36,6118.69,0.0,0.8712,0.00014,2.30567]
[1585492035028,140.36,6118.72,0.0,0.8712,0.00014,2.30573]
[1585492041028,140.33,6119.05,0.0,0.87128,0.00014,2.30476]
[1585492046305,140.39,6119.12,0.0,0.87122,0.00014,2.30564]
[1585492051344,140.2,6120.36,0.0,0.87163,0.00014,2.30086]
[1585492056377,140.4,6119.59,0.0,0.87127,0.00014,2.30508]
[1585492062029,140.43,6119.25,0.0,0.87119,0.00014,2.30597]
[1585492067454,140.4,6119.44,0.0,0.87125,0.00014,2.30521]
[1585492072488,140.44,6119.46,0.0,0.8712,0.00014,2.30587]
[1585492077524,140.45,6119.41,0.0,0.87118,0.00014,2.30609]
[1585492082561,140.5,6119.17,0.0,0.87108,0.00014,2.3073]
[1585492089028,140.46,6119.15,0.0,0.87113,0.00014,2.30662]
[1585492095027,140.5,6118.99,0.0,0.87105,0.00014,2.30758]
[1585492101028,140.47,6118.96,0.0,0.87109,0.00014,2.30711]
[1585492106726,140.47,6118.96,0.0,0.87109,0.00014,2.30705]
[1585492112770,140.47,6119.18,0.0,0.87113,0.00014,2.30655]
[1585492117800,140.48,6119.37,0.0,0.87114,0.00014,2.30654]
[1585492125029,140.49,6119.45,0.0,0.87114,0.00014,2.30657]
[1585492130895,140.28,6120.2,0.0,0.87151,0.00014,2.30221]
[1585492135939,140.5,6119.99,0.0,0.8712,0.00014,2.30604]
[1585492140974,140.45,6120.64,0.0,0.87136,0.00014,2.3043]
[1585492146009,140.44,6121.61,0.0,0.8715,0.00014,2.30291]
[1585492151048,140.52,6122.3,0.0,0.87148,0.00014,2.3034]
[1585492156078,140.54,6121.18,0.0,0.87131,0.00014,2.30506]
[1585492162125,140.54,6120.66,0.0,0.87124,0.00014,2.30581]
[1585492167158,140.52,6120.86,0.0,0.87128,0.00014,2.3053]
[1585492172194,140.56,6120.88,0.0,0.87125,0.00014,2.30566]
[1585492177224,140.56,6120.9,0.0,0.87126,0.00014,2.3056]
[1585492182259,140.58,6120.94,0.0,0.87123,0.00014,2.30597]
[1585492188028,140.56,6120.91,0.0,0.87125,0.00014,2.3057]
[1585492193340,140.48,6121.26,0.0,0.8714,0.00014,2.30389]
[1585492198370,140.57,6121.55,0.0,0.87132,0.00014,2.30501]
[1585492203410,140.6,6121.46,0.0,0.87128,0.00014,2.30555]
[1585492209028,140.61,6121.42,0.0,0.87126,0.00014,2.30575]
[1585492214484,140.6,6121.28,0.0,0.87124,0.00014,2.30588]
[1585492219522,140.59,6121.46,0.0,0.87129,0.00014,2.30537]
[1585492224552,140.56,6121.62,0.0,0.87134,0.00014,2.30479]
[1585492230028,140.62,6121.98,0.0,0.87131,0.00014,2.30533]
[1585492235634,140.63,6121.98,0.0,0.87131,0.00014,2.30522]
[1585492242028,140.63,6121.8,0.0,0.87128,0.00014,2.30554]
[1585492248029,140.63,6121.88,0.0,0.87129,0.00014,2.30544]
[1585492254028,140.64,6121.94,0.0,0.87129,0.00014,2.30556]
[1585492260028,140.65,6121.9,0.0,0.87127,0.00014,2.3057]
[1585492265839,140.66,6121.83,0.0,0.87125,0.00014,2.30602]
[1585492270880,140.66,6121.84,0.0,0.87125,0.00014,2.30598]
[1585492278028,140.66,6121.91,0.0,0.87126,0.00014,2.30591]
[1585492284028,140.67,6121.92,0.0,0.87125,0.00014,2.30602]
[1585492290028,140.67,6121.93,0.0,0.87125,0.00014,2.30593]
[1585492296028,140.67,6121.94,0.0,0.87125,0.00014,2.3059]
[1585492301088,140.68,6122.07,0.0,0.87126,0.00014,2.30584]
[1585492307132,140.68,6121.93,0.0,0.87124,0.00014,2.30608]
[1585492313174,140.63,6122.03,0.0,0.87132,0.00014,2.30511]
[1585492318210,140.67,6122.65,0.0,0.87136,0.00014,2.30486]
[1585492324249,140.7,6122.59,0.0,0.87131,0.00014,2.30545]
[1585492329283,140.7,6122.61,0.0,0.87131,0.00014,2.30548]
[1585492335028,140.71,6122.6,0.0,0.8713,0.00014,2.30561]
[1585492341028,140.7,6122.65,0.0,0.87132,0.00014,2.30537]
[1585492347028,140.71,6122.72,0.0,0.87131,0.00014,2.30543]
[1585492352447,140.58,6123.3,0.0,0.87157,0.00014,2.30245]
[1585492354465,140.24,6127.5,0.0,0.87258,0.00014,2.29136]
[1585492358490,140.7,6130.72,0.0,0.87241,0.00014,2.29472]
[1585492363526,140.65,6133.08,0.0,0.8728,0.00013,2.29073]
[1585492367555,140.73,6137.27,0.0,0.87325,0.00013,2.28661]
[1585492370574,139.76,6142.56,0.0,0.87524,0.00013,2.26347]
[1585492375609,140.74,6143.71,0.0,0.87411,0.00013,2.27819]
[1585492380647,141.1,6141.16,0.0,0.87329,0.00013,2.28762]
[1585492385677,141.06,6141.11,0.0,0.87334,0.00013,2.28694]
[1585492390714,141.07,6140.26,0.0,0.87321,0.00013,2.28821]
[1585492395755,141.09,6139.82,0.0,0.87312,0.00013,2.28919]
[1585492400784,140.93,6143.07,0.0,0.87376,0.00013,2.2823]
[1585492405820,141.19,6144.21,0.0,0.87359,0.00013,2.28497]
[1585492410863,141.31,6143.7,0.0,0.87336,0.00013,2.28765]
[1585492415889,141.26,6143.25,0.0,0.87337,0.00013,2.28725]
[1585492420926,141.42,6142.75,0.0,0.87309,0.00013,2.29055]
[1585492425963,141.35,6140.68,0.0,0.87291,0.00013,2.29215]
[1585492430996,141.25,6141.46,0.0,0.87314,0.00013,2.28947]
[1585492436031,141.45,6141.13,0.0,0.87284,0.00013,2.29316]
[1585492441066,141.54,6137.52,0.0,0.87224,0.00013,2.29931]
[1585492446103,141.46,6136.63,0.0,0.87222,0.00013,2.29916]
[1585492451137,141.46,6136.31,0.0,0.87218,0.00013,2.29957]
[1585492456171,141.4,6137.73,0.0,0.87244,0.00013,2.29686]
[1585492464030,141.46,6138.16,0.0,0.87243,0.00013,2.29718]
[1585492469261,141.5,6138.18,0.0,0.87237,0.00013,2.29791]
[1585492475305,141.51,6138.17,0.0,0.87236,0.00013,2.29798]
[1585492481349,141.55,6138.17,0.0,0.87232,0.00013,2.2985]
[1585492486379,141.49,6138.11,0.0,0.87238,0.00013,2.29772]
[1585492491419,141.56,6138.22,0.0,0.87231,0.00013,2.29863]
[1585492497028,141.6,6138.31,0.0,0.87227,0.00013,2.29916]
[1585492502492,141.74,6137.71,0.0,0.872,0.00013,2.30232]
[1585492507528,141.9,6134.95,0.0,0.87142,0.00013,2.30845]
[1585492512559,141.57,6133.11,0.0,0.87161,0.00013,2.30543]
[1585492518028,141.57,6133.83,0.0,0.87171,0.00013,2.3045]
[1585492524028,141.57,6133.81,0.0,0.8717,0.00013,2.30461]
[1585492529680,141.58,6133.78,0.0,0.87168,0.00013,2.30481]
[1585492534722,141.57,6133.57,0.0,0.87167,0.00013,2.30478]
[1585492540764,141.58,6133.45,0.0,0.87165,0.00013,2.30499]
[1585492545796,141.59,6132.94,0.0,0.87156,0.00013,2.3059]
[1585492551028,141.54,6132.98,0.0,0.87163,0.00013,2.3051]
[1585492556873,141.56,6133.06,0.0,0.87162,0.00013,2.30527]
[1585492561905,141.53,6133.33,0.0,0.87169,0.00013,2.30447]
[1585492566942,141.55,6134.32,0.0,0.87181,0.00013,2.30338]
[1585492571977,141.55,6134.52,0.0,0.87182,0.00013,2.30323]
[1585492577012,141.54,6134.31,0.0,0.87181,0.00013,2.30331]
[1585492582049,141.55,6134.19,0.0,0.87179,0.00013,2.30357]
[1585492587084,141.54,6134.3,0.0,0.87181,0.00013,2.30336]
[1585492593028,141.55,6134.34,0.0,0.87181,0.00013,2.30327]
[1585492598159,141.55,6134.26,0.0,0.8718,0.00013,2.30333]
[1585492604202,141.54,6134.24,0.0,0.8718,0.00013,2.30332]
[1585492611027,141.55,6134.37,0.0,0.87182,0.00013,2.30316]
[1585492617028,141.55,6134.37,0.0,0.87182,0.00013,2.30322]
[1585492622329,141.55,6134.13,0.0,0.87178,0.00013,2.30355]
[1585492627364,141.59,6133.46,0.0,0.87165,0.00013,2.305]
[1585492632395,141.55,6132.29,0.0,0.87154,0.00013,2.30591]
[1585492637432,141.54,6132.21,0.0,0.87153,0.00013,2.30595]
[1585492642466,141.71,6128.38,0.0,0.87079,0.00014,2.31369]
[1585492648509,141.52,6127.53,0.0,0.87093,0.00014,2.31168]
[1585492653542,141.5,6127.12,0.0,0.87091,0.00014,2.31167]
[1585492658579,141.48,6127.15,0.0,0.87094,0.00014,2.31134]
[1585492664624,141.41,6127.73,0.0,0.8711,0.00014,2.30957]
[1585492669654,141.44,6127.74,0.0,0.87107,0.00014,2.30991]
[1585492675697,141.41,6127.76,0.0,0.87111,0.00014,2.30951]
[1585492683028,141.44,6127.66,0.0,0.87105,0.00014,2.31014]
[1585492689029,141.38,6127.67,0.0,0.87114,0.00014,2.30909]
[1585492695028,141.37,6127.67,0.0,0.87116,0.00014,2.30885]
[1585492700872,141.33,6127.73,0.0,0.87121,0.00014,2.30817]
[1585492706917,141.34,6127.76,0.0,0.8712,0.00014,2.30834]
[1585492711951,141.33,6128.37,0.0,0.8713,0.00014,2.30727]
[1585492719029,141.32,6128.6,0.0,0.87134,0.00014,2.30683]
[1585492724037,141.32,6128.61,0.0,0.87135,0.00014,2.30667]
[1585492730079,141.33,6131.89,0.0,0.87178,0.00013,2.30256]
[1585492735113,141.33,6132.62,0.0,0.87187,0.00013,2.30171]
[1585492740146,141.33,6132.53,0.0,0.87186,0.00013,2.30178]
[1585492745183,141.35,6129.97,0.0,0.87149,0.00014,2.30552]
[1585492750217,141.36,6128.39,0.0,0.87127,0.00014,2.30768]
[1585492758029,141.32,6128.18,0.0,0.87129,0.00014,2.30728]
[1585492763310,141.32,6128.14,0.0,0.87129,0.00014,2.30729]
[1585492770028,141.3,6128.08,0.0,0.8713,0.00014,2.30712]
[1585492776028,141.28,6128.45,0.0,0.87138,0.00014,2.30624]
[1585492781438,141.29,6128.37,0.0,0.87136,0.00014,2.30642]
[1585492788028,141.29,6128.32,0.0,0.87136,0.00014,2.30645]
[1585492794028,141.27,6128.25,0.0,0.87137,0.00014,2.30631]
[1585492800029,141.27,6128.24,0.0,0.87136,0.00014,2.30632]
[1585492806028,141.26,6128.42,0.0,0.87141,0.00014,2.3058]
[1585492812029,141.18,6128.71,0.0,0.87154,0.00014,2.30427]
[1585492817689,141.26,6128.62,0.0,0.87144,0.00014,2.3056]
[1585492824028,141.25,6128.53,0.0,0.87143,0.00014,2.30565]
[1585492830028,141.25,6128.55,0.0,0.87144,0.00014,2.30548]
[1585492835815,141.22,6128.66,0.0,0.8715,0.00014,2.30472]
[1585492840846,141.27,6128.67,0.0,0.87144,0.00014,2.30551]
[1585492846889,141.24,6128.64,0.0,0.87146,0.00014,2.30521]
[1585492852934,141.25,6128.62,0.0,0.87146,0.00014,2.30524]
[1585492857968,141.24,6128.56,0.0,0.87146,0.00014,2.30524]
[1585492863002,141.24,6128.64,0.0,0.87147,0.00014,2.30507]
[1585492868038,141.23,6128.59,0.0,0.87147,0.00014,2.30511]
[1585492875029,141.24,6128.64,0.0,0.87147,0.00014,2.30506]
[1585492881028,141.24,6128.63,0.0,0.87147,0.00014,2.3051]
[1585492886166,141.23,6128.63,0.0,0.87148,0.00014,2.30503]
[1585492891199,141.24,6128.62,0.0,0.87148,0.00014,2.30495]
[1585492899028,141.23,6128.63,0.0,0.87148,0.00014,2.30485]
[1585492904291,141.2,6128.72,0.0,0.87153,0.00014,2.3043]
[1585492909327,141.23,6129.75,0.0,0.87164,0.00014,2.30337]
[1585492914362,141.23,6130.14,0.0,0.87168,0.00014,2.30293]
[1585492919394,141.25,6130.11,0.0,0.87165,0.00014,2.3033]
[1585492924430,141.09,6130.66,0.0,0.87195,0.00014,2.29983]
[1585492929469,141.24,6131.79,0.0,0.8719,0.00013,2.30081]
[1585492935028,141.25,6131.65,0.0,0.87187,0.00013,2.30118]
[1585492941029,141.29,6131.45,0.0,0.87178,0.00013,2.30218]
[1585492947029,141.26,6131.54,0.0,0.87184,0.00013,2.30151]
[1585492952631,141.32,6130.98,0.0,0.87169,0.00014,2.30306]
[1585492957664,141.28,6130.88,0.0,0.87173,0.00014,2.30259]
[1585492963704,141.29,6130.96,0.0,0.87173,0.00014,2.30257]
[1585492968741,141.24,6131.13,0.0,0.87181,0.00014,2.30166]
[1585492974028,141.3,6131.18,0.0,0.87174,0.00013,2.30253]
[1585492980029,141.29,6131.21,0.0,0.87176,0.00013,2.30231]
[1585492985860,141.21,6131.55,0.0,0.87191,0.00013,2.30057]
[1585492990894,141.31,6131.77,0.0,0.87181,0.00013,2.30195]
[1585492998028,141.31,6131.88,0.0,0.87183,0.00013,2.30172]
[1585493004028,141.27,6132.22,0.0,0.87192,0.00013,2.30067]
[1585493010028,141.33,6132.12,0.0,0.87183,0.00013,2.30176]
[1585493015064,141.33,6132.29,0.0,0.87186,0.00013,2.30134]
[1585493020100,141.34,6132.38,0.0,0.87185,0.00013,2.30152]
[1585493025133,141.11,6134.28,0.0,0.87241,0.00013,2.29523]
[1585493030167,141.25,6135.53,0.0,0.8724,0.00013,2.29587]
[1585493035204,141.37,6136.2,0.0,0.87233,0.00013,2.29699]
[1585493040243,141.28,6138.28,0.0,0.87273,0.00013,2.29272]
[1585493045273,141.41,6139.15,0.0,0.87267,0.00013,2.29384]
[1585493051315,141.48,6139.31,0.0,0.87261,0.00013,2.29464]
[1585493057357,141.48,6139.38,0.0,0.87262,0.00013,2.29453]
[1585493062393,141.49,6139.51,0.0,0.87262,0.00013,2.29457]
[1585493067431,141.53,6138.52,0.0,0.87243,0.00013,2.29659]
[1585493072463,141.61,6137.16,0.0,0.87215,0.00013,2.2995]
[1585493077496,141.59,6136.19,0.0,0.87206,0.00013,2.30035]
[1585493082535,141.54,6135.97,0.0,0.87208,0.00013,2.29992]
[1585493087569,141.53,6136.34,0.0,0.87215,0.00013,2.29926]
[1585493093612,141.56,6136.38,0.0,0.87211,0.00013,2.29973]
[1585493098643,141.58,6135.41,0.0,0.87196,0.00013,2.30125]
[1585493103684,141.58,6135.25,0.0,0.87194,0.00013,2.30147]
[1585493108717,141.58,6135.4,0.0,0.87196,0.00013,2.30132]
[1585493115028,141.57,6135.47,0.0,0.87198,0.00013,2.30108]
[1585493120806,141.57,6135.58,0.0,0.872,0.00013,2.30084]
[1585493127028,141.59,6135.57,0.0,0.87196,0.00013,2.30131]
[1585493132887,141.61,6135.47,0.0,0.87194,0.00013,2.3015]
[1585493137922,141.57,6135.55,0.0,0.872,0.00013,2.3008]
[1585493142954,141.61,6135.45,0.0,0.87193,0.00013,2.30155]
[1585493147989,141.61,6135.32,0.0,0.87191,0.00013,2.30177]
[1585493154028,141.61,6135.31,0.0,0.87191,0.00013,2.30174]
[1585493159071,141.62,6135.28,0.0,0.8719,0.00013,2.30194]
[1585493166029,141.61,6135.33,0.0,0.87191,0.00013,2.3018]
[1585493172028,141.62,6135.37,0.0,0.87191,0.00013,2.30179]
[1585493178028,141.62,6135.38,0.0,0.87191,0.00013,2.30178]
[1585493184028,141.61,6135.63,0.0,0.87195,0.00013,2.30142]
[1585493190028,141.62,6135.71,0.0,0.87195,0.00013,2.30146]
[1585493195325,141.63,6135.84,0.0,0.87197,0.00013,2.30117]
[1585493201368,141.63,6136.3,0.0,0.87202,0.00013,2.30074]
[1585493208028,141.64,6136.39,0.0,0.87203,0.00013,2.30067]
[1585493213449,141.62,6136.74,0.0,0.8721,0.00013,2.29989]
[1585493218484,141.65,6139.78,0.0,0.87246,0.00013,2.29649]
[1585493223520,141.69,6140.74,0.0,0.87255,0.00013,2.2958]
[1585493229029,141.71,6139.95,0.0,0.87241,0.00013,2.29717]
[1585493235028,141.73,6139.84,0.0,0.87236,0.00013,2.29773]
[1585493240643,141.74,6139.69,0.0,0.87234,0.00013,2.29799]
[1585493245674,141.72,6139.03,0.0,0.87227,0.00013,2.29857]
[1585493250710,141.7,6139.07,0.0,0.8723,0.00013,2.29825]
[1585493256029,141.74,6139.04,0.0,0.87225,0.00013,2.29882]
[1585493262028,141.75,6138.99,0.0,0.87223,0.00013,2.29903]
[1585493268029,141.76,6138.95,0.0,0.87221,0.00013,2.29922]
[1585493273869,141.77,6138.92,0.0,0.8722,0.00013,2.29942]
[1585493278907,141.79,6138.82,0.0,0.87216,0.00013,2.2999]
[1585493283939,141.78,6138.83,0.0,0.87218,0.00013,2.29965]
[1585493289028,141.81,6138.59,0.0,0.8721,0.00013,2.30052]
[1585493295029,141.79,6138.52,0.0,0.87211,0.00013,2.30029]
[1585493301028,141.78,6138.6,0.0,0.87214,0.00013,2.30003]
[1585493307028,141.8,6138.63,0.0,0.87212,0.00013,2.30029]
[1585493313028,141.81,6138.58,0.0,0.8721,0.00013,2.30042]
[1585493319028,141.81,6138.63,0.0,0.87212,0.00013,2.3002]
[1585493324219,141.81,6138.62,0.0,0.87211,0.00013,2.3003]
[1585493331029,141.81,6138.59,0.0,0.8721,0.00013,2.30039]
[1585493337028,141.82,6138.6,0.0,0.8721,0.00013,2.30045]
[1585493343027,141.82,6138.55,0.0,0.87209,0.00013,2.30056]
[1585493348390,142.07,6137.54,0.0,0.87163,0.00013,2.30597]
[1585493353427,141.81,6133.93,0.0,0.87148,0.00013,2.30639]
[1585493358463,141.79,6132.92,0.0,0.87137,0.00013,2.30735]
[1585493363496,141.85,6132.23,0.0,0.8712,0.00013,2.30926]
[1585493368533,141.78,6132.2,0.0,0.87129,0.00013,2.30815]
[1585493373564,141.76,6132.17,0.0,0.87132,0.00013,2.30771]
[1585493379028,141.73,6132.59,0.0,0.87142,0.00013,2.30662]
[1585493384647,141.71,6132.83,0.0,0.87146,0.00013,2.30614]
[1585493389677,141.76,6132.61,0.0,0.87137,0.00013,2.30722]
[1585493394711,141.71,6132.43,0.0,0.87142,0.00013,2.30656]
[1585493400028,141.7,6132.53,0.0,0.87144,0.00013,2.3063]
[1585493406029,141.68,6132.44,0.0,0.87145,0.00013,2.30614]
[1585493412029,141.68,6132.44,0.0,0.87146,0.00013,2.30605]
[1585493417878,141.64,6132.5,0.0,0.87151,0.00013,2.30543]
[1585493422910,141.66,6132.36,0.0,0.87147,0.00013,2.30591]
[1585493430028,141.64,6132.4,0.0,0.8715,0.00013,2.30555]
[1585493436002,141.63,6132.31,0.0,0.8715,0.00013,2.30536]
[1585493441034,141.63,6132.44,0.0,0.87153,0.00013,2.30514]
[1585493448028,141.62,6132.42,0.0,0.87154,0.00013,2.30497]
[1585493454028,141.61,6132.42,0.0,0.87155,0.00013,2.30485]
[1585493460029,141.6,6132.42,0.0,0.87156,0.00013,2.30474]
[1585493466028,141.6,6132.4,0.0,0.87156,0.00013,2.30475]
[1585493472028,141.59,6132.41,0.0,0.87157,0.00013,2.30455]
[1585493478028,141.59,6132.41,0.0,0.87158,0.00013,2.30447]
[1585493484028,141.58,6132.41,0.0,0.87159,0.00013,2.30438]
[1585493489375,141.57,6132.51,0.0,0.87161,0.00013,2.30412]
[1585493494409,141.43,6133.43,0.0,0.87192,0.00013,2.30049]
[1585493501459,141.55,6134.64,0.0,0.87194,0.00013,2.30078]
[1585493506495,141.55,6134.74,0.0,0.87194,0.00013,2.30074]
[1585493513541,141.61,6134.61,0.0,0.87186,0.00013,2.30179]
[1585493518587,141.58,6134.94,0.0,0.87193,0.00013,2.30099]
[1585493523620,141.59,6134.22,0.0,0.87183,0.00013,2.30201]
[1585493528652,141.59,6134.18,0.0,0.87182,0.00013,2.30208]
[1585493535028,141.59,6134.17,0.0,0.87182,0.00013,2.30203]
[1585493540737,141.59,6134.19,0.0,0.87182,0.00013,2.30205]
[1585493547028,141.59,6134.11,0.0,0.87181,0.00013,2.30217]
[1585493553028,141.59,6134.11,0.0,0.87181,0.00013,2.30212]
[1585493559028,141.59,6134.13,0.0,0.87181,0.00013,2.30205]
[1585493565028,141.59,6134.14,0.0,0.87182,0.00013,2.30201]
[1585493571028,141.59,6134.15,0.0,0.87181,0.00013,2.30206]
[1585493577028,141.6,6134.16,0.0,0.87181,0.00013,2.30208]
[1585493583028,141.59,6134.2,0.0,0.87183,0.00013,2.30186]
[1585493589028,141.6,6134.2,0.0,0.87182,0.00013,2.30206]
[1585493594112,141.6,6134.44,0.0,0.87185,0.00013,2.30178]
[1585493601028,141.67,6134.05,0.0,0.8717,0.00013,2.30339]
[1585493607028,141.6,6134.0,0.0,0.87178,0.00013,2.30238]
[1585493613028,141.61,6133.99,0.0,0.87178,0.00013,2.30232]
[1585493619028,141.6,6133.99,0.0,0.87179,0.00013,2.3022]
[1585493624322,141.6,6133.77,0.0,0.87176,0.00013,2.3025]
[1585493630363,141.6,6133.35,0.0,0.87171,0.00013,2.303]
[1585493635394,141.61,6133.28,0.0,0.87168,0.00013,2.30336]
[1585493640431,141.6,6133.36,0.0,0.87171,0.00013,2.30305]
[1585493646028,141.58,6133.46,0.0,0.87175,0.00013,2.30258]
[1585493652028,141.59,6133.46,0.0,0.87173,0.00013,2.30278]
[1585493657549,141.59,6133.53,0.0,0.87174,0.00013,2.30264]
[1585493664028,141.59,6133.58,0.0,0.87175,0.00013,2.30252]
[1585493670028,141.58,6133.67,0.0,0.87178,0.00013,2.30227]
[1585493676029,141.59,6133.7,0.0,0.87177,0.00013,2.30226]
[1585493682028,141.59,6133.71,0.0,0.87177,0.00013,2.30225]
[1585493687761,141.59,6133.1,0.0,0.87169,0.00013,2.3031]
[1585493692797,141.6,6132.86,0.0,0.87164,0.00013,2.30362]
[1585493699845,141.58,6133.11,0.0,0.8717,0.00013,2.30296]
[1585493705890,141.58,6133.18,0.0,0.87171,0.00013,2.30285]
[1585493710922,141.58,6133.25,0.0,0.87172,0.00013,2.30275]
[1585493715961,141.58,6133.34,0.0,0.87174,0.00013,2.30258]
[1585493721029,141.58,6133.44,0.0,0.87175,0.00013,2.30245]
[1585493726029,141.5,6136.53,0.0,0.87227,0.00013,2.29718]
[1585493731065,141.6,6137.5,0.0,0.87227,0.00013,2.29741]
[1585493736099,141.61,6137.72,0.0,0.87229,0.00013,2.29721]
[1585493742028,141.62,6137.79,0.0,0.87229,0.00013,2.29726]
[1585493747175,141.63,6137.8,0.0,0.87227,0.00013,2.29748]
[1585493754029,141.65,6137.83,0.0,0.87226,0.00013,2.29769]
[1585493759263,141.66,6137.86,0.0,0.87224,0.00013,2.29788]
[1585493764298,141.65,6137.85,0.0,0.87226,0.00013,2.29771]
[1585493772028,141.68,6137.68,0.0,0.87219,0.00013,2.29848]
[1585493778028,141.69,6137.76,0.0,0.87219,0.00013,2.29849]
[1585493784029,141.7,6137.69,0.0,0.87217,0.00013,2.29873]
[1585493789471,141.71,6139.35,0.0,0.87238,0.00013,2.29674]
[1585493794508,141.73,6141.63,0.0,0.87267,0.00013,2.2939]
[1585493799541,141.75,6141.91,0.0,0.87267,0.00013,2.29395]
[1585493804578,141.76,6142.01,0.0,0.87268,0.00013,2.29393]
[1585493809612,141.78,6142.59,0.0,0.87272,0.00013,2.29358]
[1585493814646,141.8,6142.78,0.0,0.87272,0.00013,2.29365]
[1585493819682,141.88,6141.28,0.0,0.87242,0.00013,2.29692]
[1585493825721,141.81,6141.29,0.0,0.87251,0.00013,2.2958]
[1585493832028,141.85,6141.5,0.0,0.87248,0.00013,2.29618]
[1585493838028,141.87,6141.27,0.0,0.87243,0.00013,2.29677]
[1585493844028,141.84,6141.38,0.0,0.87248,0.00013,2.29614]
[1585493850029,141.89,6141.62,0.0,0.87245,0.00013,2.29664]
[1585493855933,141.82,6142.87,0.0,0.87271,0.00013,2.29377]
[1585493861973,141.95,6142.07,0.0,0.87244,0.00013,2.29688]
[1585493867012,141.95,6141.81,0.0,0.87241,0.00013,2.29713]
[1585493872047,141.94,6141.47,0.0,0.87237,0.00013,2.29753]
[1585493877083,141.96,6141.4,0.0,0.87234,0.00013,2.29782]
[1585493882122,141.95,6141.43,0.0,0.87236,0.00013,2.29768]
[1585493889028,141.97,6141.63,0.0,0.87235,0.00013,2.29779]
[1585493894201,141.96,6141.86,0.0,0.8724,0.00013,2.29726]
[1585493900243,141.98,6141.99,0.0,0.87239,0.00013,2.29743]
[1585493907028,141.98,6142.07,0.0,0.8724,0.00013,2.29733]
[1585493913028,141.95,6142.65,0.0,0.87253,0.00013,2.29593]
[1585493918371,142.0,6142.7,0.0,0.87246,0.00013,2.29674]
[1585493924409,142.01,6142.75,0.0,0.87246,0.00013,2.29682]
[1585493929446,142.02,6142.75,0.0,0.87244,0.00013,2.29703]
[1585493937027,142.03,6142.73,0.0,0.87242,0.00013,2.29724]
[1585493942537,142.21,6142.11,0.0,0.87211,0.00013,2.30091]
[1585493947571,142.2,6141.19,0.0,0.872,0.00013,2.30192]
[1585493952604,142.22,6138.76,0.0,0.87165,0.00013,2.30543]
[1585493957643,142.07,6137.34,0.0,0.87165,0.00013,2.30487]
[1585493962675,142.04,6136.85,0.0,0.87163,0.00013,2.30491]
[1585493967708,142.0,6136.25,0.0,0.8716,0.00013,2.30508]
[1585493973029,141.91,6137.19,0.0,0.87184,0.00013,2.30236]
[1585493978788,141.85,6138.46,0.0,0.87209,0.00013,2.29971]
[1585493983822,141.99,6140.97,0.0,0.87225,0.00013,2.29874]
[1585493988859,142.14,6140.99,0.0,0.87206,0.00013,2.30107]
[1585493993890,142.05,6140.29,0.0,0.87208,0.00013,2.30053]
[1585493998929,142.02,6140.49,0.0,0.87215,0.00013,2.29976]
[1585494003967,142.01,6140.09,0.0,0.87211,0.00013,2.30014]
[1585494009028,141.89,6140.88,0.0,0.87237,0.00013,2.29712]
[1585494014033,141.94,6141.55,0.0,0.87239,0.00013,2.29716]
[1585494019072,142.02,6142.04,0.0,0.87235,0.00013,2.29782]
[1585494027028,142.02,6142.12,0.0,0.87237,0.00013,2.29769]
[1585494033028,142.07,6141.97,0.0,0.87229,0.00013,2.29856]
[1585494038206,142.05,6141.78,0.0,0.87228,0.00013,2.29853]
[1585494043239,142.04,6141.7,0.0,0.87229,0.00013,2.29843]
[1585494048277,142.12,6141.18,0.0,0.87211,0.00013,2.30044]
[1585494053312,142.06,6140.92,0.0,0.87217,0.00013,2.29964]
[1585494058347,142.05,6140.73,0.0,0.87215,0.00013,2.29977]
[1585494064389,142.05,6140.58,0.0,0.87213,0.00013,2.29999]
[1585494071438,142.05,6140.3,0.0,0.87209,0.00013,2.30033]
[1585494076471,142.1,6140.02,0.0,0.87199,0.00013,2.30148]
[1585494081506,142.06,6139.96,0.0,0.87203,0.00013,2.30096]
[1585494086544,142.04,6140.08,0.0,0.87208,0.00013,2.30042]
[1585494091574,142.09,6139.77,0.0,0.87198,0.00013,2.30154]
[1585494096618,142.02,6139.78,0.0,0.87206,0.00013,2.30046]
[1585494101646,142.08,6139.68,0.0,0.87198,0.00013,2.30144]
[1585494106680,142.06,6139.56,0.0,0.87198,0.00013,2.30143]
[1585494111717,142.13,6139.15,0.0,0.87184,0.00013,2.30306]
[1585494116752,142.03,6139.43,0.0,0.872,0.00013,2.30106]
[1585494122797,142.04,6139.29,0.0,0.87197,0.00013,2.3014]
[1585494129028,142.02,6139.03,0.0,0.87196,0.00013,2.30146]
[1585494135028,141.99,6139.16,0.0,0.87202,0.00013,2.30072]
[1585494141029,141.98,6139.3,0.0,0.87205,0.00013,2.30041]
[1585494147028,141.96,6139.55,0.0,0.87211,0.00013,2.29979]
[1585494153029,142.05,6139.49,0.0,0.87199,0.00013,2.30117]
[1585494158041,142.02,6139.34,0.0,0.87201,0.00013,2.30088]
[1585494163072,142.14,6137.49,0.0,0.87161,0.00013,2.30524]
[1585494168109,142.06,6136.39,0.0,0.87157,0.00013,2.3053]
[1585494174028,142.01,6136.46,0.0,0.87164,0.00013,2.30446]
[1585494179188,141.97,6136.47,0.0,0.87169,0.00013,2.30383]
[1585494184220,141.99,6136.35,0.0,0.87164,0.00013,2.30431]
[1585494189257,142.0,6136.3,0.0,0.87163,0.00013,2.30443]
[1585494194291,141.85,6137.1,0.0,0.87194,0.00013,2.30097]
[1585494199325,141.96,6137.87,0.0,0.8719,0.00013,2.30173]
[1585494204361,141.95,6137.76,0.0,0.87189,0.00013,2.30176]
[1585494210028,141.97,6137.8,0.0,0.87187,0.00013,2.30203]
[1585494215440,141.94,6137.75,0.0,0.8719,0.00013,2.30156]
[1585494220473,141.94,6137.6,0.0,0.87189,0.00013,2.3016]
[1585494227522,141.96,6137.48,0.0,0.87185,0.00013,2.30209]
[1585494232559,141.93,6137.55,0.0,0.8719,0.00013,2.30156]
[1585494237593,141.93,6137.16,0.0,0.87185,0.00013,2.30203]
[1585494242635,141.93,6137.09,0.0,0.87183,0.00013,2.30218]
[1585494249030,141.92,6137.07,0.0,0.87185,0.00013,2.302]
[1585494255028,141.86,6137.04,0.0,0.87191,0.00013,2.30118]
[1585494260755,141.93,6136.57,0.0,0.87176,0.00013,2.30288]
[1585494265791,141.98,6136.14,0.0,0.87164,0.00013,2.30427]
[1585494270827,141.9,6135.85,0.0,0.87171,0.00013,2.30326]
[1585494275861,141.89,6135.73,0.0,0.8717,0.00013,2.30321]
[1585494280895,141.89,6135.44,0.0,0.87167,0.00013,2.30352]
[1585494286941,141.87,6135.44,0.0,0.8717,0.00013,2.30319]
[1585494291974,141.86,6135.66,0.0,0.87174,0.00013,2.30275]
[1585494297028,141.79,6136.3,0.0,0.87191,0.00013,2.30083]
[1585494302041,141.82,6136.42,0.0,0.87189,0.00013,2.30121]
[1585494309029,141.86,6136.24,0.0,0.87182,0.00013,2.302]
[1585494314123,141.88,6136.22,0.0,0.87179,0.00013,2.30236]
[1585494319163,141.85,6136.26,0.0,0.87183,0.00013,2.30188]
[1585494327029,141.86,6136.07,0.0,0.8718,0.00013,2.30217]
[1585494332255,141.85,6136.07,0.0,0.87181,0.00013,2.30191]
[1585494339028,141.85,6136.1,0.0,0.87181,0.00013,2.30192]
[1585494344338,141.71,6136.63,0.0,0.87207,0.00013,2.29888]
[1585494349373,141.71,6139.34,0.0,0.87243,0.00013,2.29541]
[1585494354406,141.76,6139.9,0.0,0.87245,0.00013,2.29542]
[1585494359442,141.77,6140.23,0.0,0.87247,0.00013,2.2953]
[1585494364476,141.8,6138.55,0.0,0.87221,0.00013,2.2979]
[1585494369515,142.23,6136.39,0.0,0.87136,0.00013,2.30763]
[1585494374548,141.71,6133.89,0.0,0.8717,0.00013,2.30253]
[1585494379583,141.7,6133.82,0.0,0.8717,0.00013,2.3025]
[1585494384619,141.66,6133.74,0.0,0.87174,0.00013,2.30189]
[1585494389652,141.73,6131.58,0.0,0.87137,0.00013,2.30576]
[1585494394689,141.58,6130.72,0.0,0.87144,0.00014,2.30443]
[1585494399721,141.56,6130.56,0.0,0.87145,0.00014,2.30432]
[1585494404759,141.63,6127.92,0.0,0.871,0.00014,2.30883]
[1585494409792,141.27,6128.13,0.0,0.8715,0.00014,2.30282]
[1585494414827,141.38,6127.69,0.0,0.8713,0.00014,2.30507]
[1585494419860,141.38,6128.32,0.0,0.87138,0.00014,2.30434]
[1585494426028,141.42,6128.51,0.0,0.87136,0.00014,2.30468]
[1585494431949,141.25,6129.1,0.0,0.87166,0.00014,2.30113]
[1585494437988,141.22,6129.37,0.0,0.87173,0.00014,2.30032]
[1585494443025,141.47,6128.87,0.0,0.87134,0.00014,2.30503]
[1585494449067,141.26,6127.53,0.0,0.87143,0.00014,2.30339]
[1585494454103,141.1,6127.21,0.0,0.87161,0.00014,2.30103]
[1585494462028,140.93,6127.21,0.0,0.87182,0.00014,2.29831]
[1585494467191,140.84,6127.25,0.0,0.87195,0.00014,2.29676]
[1585494472227,140.78,6128.12,0.0,0.87215,0.00014,2.29461]
[1585494477258,140.67,6128.67,0.0,0.87237,0.00014,2.29208]
[1585494482299,140.66,6128.88,0.0,0.8724,0.00014,2.29171]
[1585494487335,140.58,6128.28,0.0,0.87243,0.00014,2.29111]
[1585494494383,140.49,6127.77,0.0,0.87248,0.00014,2.29035]
[1585494501028,140.41,6127.8,0.0,0.8726,0.00014,2.28891]
[1585494507028,140.33,6127.87,0.0,0.8727,0.00014,2.28758]
[1585494512507,140.27,6128.73,0.0,0.8729,0.00014,2.28534]
[1585494517542,140.2,6130.27,0.0,0.87321,0.00014,2.28202]
[1585494522576,140.19,6130.44,0.0,0.87324,0.00014,2.28174]
[1585494527614,140.17,6130.49,0.0,0.87328,0.00014,2.28131]
[1585494532648,140.14,6130.48,0.0,0.87332,0.00014,2.28081]
[1585494538689,140.05,6130.41,0.0,0.87342,0.00014,2.27944]
[1585494543723,140.08,6129.31,0.0,0.87323,0.00014,2.28146]
[1585494548762,140.11,6128.67,0.0,0.87311,0.00014,2.28272]
[1585494554802,140.06,6128.36,0.0,0.87314,0.00014,2.28229]
[1585494559834,139.96,6128.4,0.0,0.87327,0.00014,2.28064]
[1585494567028,139.92,6128.48,0.0,0.87333,0.00014,2.27985]
[1585494573028,139.92,6128.38,0.0,0.87333,0.00014,2.27984]
[1585494579029,139.88,6128.2,0.0,0.87335,0.00014,2.27947]
[1585494585029,139.82,6128.21,0.0,0.87344,0.00014,2.27838]
[1585494591028,139.8,6128.2,0.0,0.87346,0.00014,2.27806]
[1585494596087,139.63,6129.55,0.0,0.87387,0.00014,2.27347]
[1585494602134,139.79,6129.75,0.0,0.87369,0.00014,2.27584]
[1585494607164,139.75,6129.98,0.0,0.87377,0.00014,2.27487]
[1585494612199,139.73,6129.81,0.0,0.87377,0.00014,2.27478]
[1585494617243,139.73,6129.81,0.0,0.87377,0.00014,2.27478]
[1585494623279,139.7,6129.79,0.0,0.87381,0.00014,2.27436]
[1585494628313,139.69,6129.85,0.0,0.87383,0.00014,2.27406]
[1585494633350,139.68,6129.79,0.0,0.87384,0.00014,2.27388]
[1585494638386,139.63,6130.04,0.0,0.87394,0.00014,2.27265]
[1585494645028,139.66,6130.49,0.0,0.87397,0.00014,2.2725]
[1585494651028,139.77,6130.0,0.0,0.87375,0.00014,2.27508]
[1585494657028,139.64,6130.0,0.0,0.87393,0.00014,2.27282]
[1585494662554,139.6,6130.2,0.0,0.87401,0.00014,2.27191]
[1585494669028,139.54,6130.65,0.0,0.87415,0.00014,2.27026]
[1585494674636,139.56,6130.87,0.0,0.87415,0.00014,2.27036]
[1585494679670,139.66,6130.81,0.0,0.87401,0.00014,2.27207]
[1585494686720,139.6,6130.77,0.0,0.87408,0.00014,2.27119]
[1585494693028,139.6,6130.8,0.0,0.87409,0.00014,2.27099]
[1585494698805,139.55,6130.96,0.0,0.87418,0.00014,2.2699]
[1585494703838,139.59,6130.99,0.0,0.87413,0.00013,2.27055]
[1585494708876,139.57,6131.09,0.0,0.87417,0.00013,2.27012]
[1585494713908,139.58,6131.08,0.0,0.87416,0.00013,2.27028]
[1585494718947,139.58,6131.01,0.0,0.87415,0.00013,2.27037]
[1585494723981,139.58,6131.02,0.0,0.87414,0.00013,2.27042]
[1585494729015,139.89,6128.49,0.0,0.87339,0.00014,2.27891]
[1585494735029,139.77,6126.8,0.0,0.87332,0.00014,2.27919]
[1585494741028,139.54,6126.79,0.0,0.87363,0.00014,2.27527]
[1585494746136,139.53,6126.82,0.0,0.87365,0.00014,2.27506]
[1585494751172,139.53,6126.87,0.0,0.87366,0.00014,2.27491]
[1585494759029,139.5,6126.42,0.0,0.87364,0.00014,2.27495]
[1585494764258,139.48,6126.38,0.0,0.87365,0.00014,2.27479]
[1585494769295,139.28,6129.74,0.0,0.87437,0.00014,2.26698]
[1585494774328,139.46,6131.49,0.0,0.87437,0.00013,2.26765]
[1585494779367,139.56,6130.7,0.0,0.87414,0.00014,2.27032]
[1585494785412,139.48,6129.65,0.0,0.8741,0.00014,2.27038]
[1585494790444,139.48,6129.94,0.0,0.87414,0.00014,2.27005]
[1585494795479,139.46,6129.96,0.0,0.87417,0.00014,2.26958]
[1585494800514,139.48,6130.28,0.0,0.87419,0.00014,2.26951]
[1585494807029,139.48,6130.29,0.0,0.87419,0.00014,2.26955]
[1585494813028,139.46,6130.31,0.0,0.87422,0.00014,2.26901]
[1585494818640,139.48,6130.32,0.0,0.87419,0.00014,2.26939]
[1585494823675,139.51,6129.15,0.0,0.87399,0.00014,2.2715]
[1585494828709,139.48,6128.86,0.0,0.874,0.00014,2.27126]
[1585494834029,139.39,6129.18,0.0,0.87416,0.00014,2.26937]
[1585494840028,139.44,6129.44,0.0,0.87413,0.00014,2.26985]
[1585494846028,139.46,6129.39,0.0,0.8741,0.00014,2.27026]
[1585494852028,139.46,6129.42,0.0,0.8741,0.00014,2.27029]
[1585494857914,139.48,6129.07,0.0,0.87402,0.00014,2.2711]
[1585494862946,139.59,6128.39,0.0,0.87379,0.00014,2.27379]
[1585494870001,139.46,6128.25,0.0,0.87394,0.00014,2.27176]
[1585494875034,139.38,6128.74,0.0,0.87413,0.00014,2.26958]
[1585494880069,139.43,6128.79,0.0,0.87406,0.00014,2.27047]
[1585494886111,139.45,6128.71,0.0,0.87403,0.00014,2.2708]
[1585494891145,139.45,6128.65,0.0,0.87401,0.00014,2.27097]
[1585494897029,139.44,6128.54,0.0,0.87401,0.00014,2.27097]
[1585494902219,139.44,6128.98,0.0,0.87407,0.00014,2.27041]
[1585494908265,139.44,6128.95,0.0,0.87407,0.00014,2.27035]
[1585494913301,139.46,6128.81,0.0,0.87402,0.00014,2.27096]
[1585494918336,139.44,6128.78,0.0,0.87405,0.00014,2.27059]
[1585494924029,139.43,6128.87,0.0,0.87407,0.00014,2.27036]
[1585494930028,139.41,6129.05,0.0,0.87413,0.00014,2.26968]
[1585494936028,139.43,6129.05,0.0,0.8741,0.00014,2.26997]
[1585494941495,139.41,6129.25,0.0,0.87415,0.00014,2.26942]
[1585494948028,139.43,6129.26,0.0,0.87413,0.00014,2.2697]
[1585494953583,139.44,6129.67,0.0,0.87417,0.00014,2.26926]
[1585494960029,139.47,6129.34,0.0,0.87408,0.00014,2.27027]
[1585494966028,139.43,6129.34,0.0,0.87414,0.00014,2.26962]
[1585494971708,139.41,6129.42,0.0,0.87418,0.00014,2.26914]
[1585494978028,139.43,6129.45,0.0,0.87415,0.00014,2.26945]
[1585494984028,139.44,6129.45,0.0,0.87415,0.00014,2.26951]
[1585494990028,139.4,6130.34,0.0,0.87431,0.00014,2.2678]
[1585494995879,139.46,6130.78,0.0,0.8743,0.00014,2.26801]
[1585495002028,139.44,6130.7,0.0,0.87431,0.00014,2.26786]
[1585495008028,139.45,6130.7,0.0,0.87431,0.00014,2.26793]
[1585495014029,139.45,6130.67,0.0,0.8743,0.00014,2.26802]
[1585495020027,139.45,6130.78,0.0,0.87431,0.00014,2.2679]
[1585495025078,139.54,6130.58,0.0,0.87416,0.00014,2.26968]
[1585495030118,139.55,6129.59,0.0,0.87402,0.00014,2.27109]
[1585495036157,139.46,6128.77,0.0,0.87403,0.00014,2.27072]
[1585495041190,139.47,6129.1,0.0,0.87407,0.00014,2.27036]
[1585495047028,139.46,6129.15,0.0,0.87408,0.00014,2.2702]
[1585495053028,139.46,6129.15,0.0,0.87409,0.00014,2.27006]
[1585495059029,139.45,6129.21,0.0,0.8741,0.00014,2.26987]
[1585495065029,139.46,6129.22,0.0,0.8741,0.00014,2.26989]
[1585495070395,139.46,6129.17,0.0,0.87409,0.00014,2.26999]
[1585495076437,139.36,6130.43,0.0,0.8744,0.00014,2.26662]
[1585495081474,139.33,6131.78,0.0,0.87461,0.00013,2.26443]
[1585495086509,139.46,6132.04,0.0,0.87447,0.00013,2.26625]
[1585495091544,139.47,6131.96,0.0,0.87445,0.00013,2.2665]
[1585495097583,139.48,6131.85,0.0,0.87442,0.00013,2.26681]
[1585495102621,139.53,6131.09,0.0,0.87426,0.00013,2.2686]
[1585495107655,139.49,6130.93,0.0,0.87428,0.00014,2.26822]
[1585495113028,139.5,6130.93,0.0,0.87429,0.00014,2.26814]
[1585495119027,139.5,6130.9,0.0,0.87428,0.00014,2.26818]
[1585495125028,139.59,6130.55,0.0,0.87411,0.00014,2.27018]
[1585495130817,139.5,6130.53,0.0,0.87423,0.00014,2.26875]
[1585495135850,139.5,6130.57,0.0,0.87423,0.00014,2.26874]
[1585495142899,139.51,6130.44,0.0,0.8742,0.00014,2.26901]
[1585495149028,139.51,6130.46,0.0,0.87421,0.00014,2.26891]
[1585495155028,139.51,6130.35,0.0,0.87418,0.00014,2.26919]
[1585495161028,139.51,6130.32,0.0,0.87418,0.00014,2.2692]
[1585495167028,139.51,6130.31,0.0,0.87419,0.00014,2.26916]
[1585495173028,139.51,6130.29,0.0,0.87418,0.00014,2.26915]
[1585495179028,139.5,6130.3,0.0,0.8742,0.00014,2.26896]
[1585495184187,139.65,6129.53,0.0,0.8739,0.00014,2.27238]
[1585495190228,139.51,6129.08,0.0,0.87402,0.00014,2.27068]
[1585495196271,139.51,6129.35,0.0,0.87405,0.00014,2.27039]
[1585495203028,139.5,6129.22,0.0,0.87406,0.00014,2.27032]
[1585495209028,139.51,6129.17,0.0,0.87403,0.00014,2.27062]
[1585495214394,139.49,6129.24,0.0,0.87407,0.00014,2.2702]
[1585495221028,139.5,6129.14,0.0,0.87404,0.00014,2.27047]
[1585495227028,139.52,6128.91,0.0,0.87398,0.00014,2.27113]
[1585495232526,139.51,6128.82,0.0,0.87399,0.00014,2.27094]
[1585495239029,139.48,6128.84,0.0,0.87403,0.00014,2.27043]
[1585495245029,139.48,6128.85,0.0,0.87404,0.00014,2.27032]
[1585495251029,139.48,6128.85,0.0,0.87404,0.00014,2.27028]
[1585495256689,139.72,6127.91,0.0,0.87359,0.00014,2.27567]
[1585495261730,139.47,6125.23,0.0,0.87356,0.00014,2.27502]
[1585495266764,139.45,6124.27,0.0,0.87346,0.00014,2.27588]
[1585495272028,139.42,6124.4,0.0,0.87352,0.00014,2.27522]
[1585495277838,139.44,6124.85,0.0,0.87355,0.00014,2.27504]
[1585495284029,139.42,6124.76,0.0,0.87356,0.00014,2.27481]
[1585495289924,139.4,6124.73,0.0,0.87359,0.00014,2.27444]
[1585495296029,139.38,6124.72,0.0,0.87362,0.00014,2.27402]
[1585495302028,139.35,6124.81,0.0,0.87367,0.00014,2.27342]
[1585495308029,139.36,6124.83,0.0,0.87366,0.00014,2.27349]
[1585495314029,139.35,6124.83,0.0,0.87368,0.00014,2.27333]
[1585495319128,139.34,6124.81,0.0,0.87368,0.00014,2.27324]
[1585495324165,139.33,6125.69,0.0,0.87381,0.00014,2.27196]
[1585495329199,139.3,6127.23,0.0,0.87406,0.00014,2.26944]
[1585495335028,139.31,6127.43,0.0,0.87407,0.00014,2.26931]
[1585495340275,139.34,6127.26,0.0,0.87402,0.00014,2.26993]
[1585495347028,139.34,6127.33,0.0,0.87402,0.00014,2.26995]
[1585495353028,139.33,6127.35,0.0,0.87405,0.00014,2.26953]
[1585495358404,139.33,6126.13,0.0,0.87388,0.00014,2.27124]
[1585495363439,139.42,6122.52,0.0,0.87328,0.00014,2.27742]
[1585495368474,139.31,6122.17,0.0,0.87336,0.00014,2.27621]
[1585495373507,139.3,6123.05,0.0,0.8735,0.00014,2.27483]
[1585495379547,139.29,6123.1,0.0,0.87353,0.00014,2.27451]
[1585495386028,139.27,6123.0,0.0,0.87354,0.00014,2.27435]
[1585495391638,139.18,6123.06,0.0,0.87366,0.00014,2.27287]
[1585495396668,139.24,6123.1,0.0,0.87359,0.00014,2.27373]
[1585495401705,139.24,6123.1,0.0,0.87358,0.00014,2.27376]
[1585495407028,139.21,6123.12,0.0,0.87363,0.00014,2.27323]
[1585495413028,139.21,6123.05,0.0,0.87363,0.00014,2.27317]
[1585495418826,139.21,6123.05,0.0,0.87362,0.00014,2.27322]
[1585495423858,139.23,6123.09,0.0,0.87361,0.00014,2.27338]
[1585495431028,139.2,6123.19,0.0,0.87366,0.00014,2.27279]
[1585495436950,139.27,6122.9,0.0,0.87353,0.00014,2.27431]
[1585495442995,139.2,6122.82,0.0,0.87361,0.00014,2.27324]
[1585495448030,139.22,6122.61,0.0,0.87356,0.00014,2.27388]
[1585495453064,139.2,6120.31,0.0,0.87326,0.00014,2.2767]
[1585495458098,139.27,6118.37,0.0,0.87291,0.00014,2.28042]
[1585495463136,139.24,6116.51,0.0,0.87269,0.00014,2.28242]
[1585495468166,139.12,6115.36,0.0,0.87269,0.00014,2.28194]
[1585495473204,139.12,6114.98,0.0,0.87265,0.00014,2.28224]
[1585495479028,139.07,6114.92,0.0,0.87272,0.00014,2.28145]
[1585495483273,138.51,6120.11,0.0,0.87417,0.00014,2.26523]
[1585495488308,139.01,6120.09,0.0,0.87349,0.00014,2.27371]
[1585495493341,139.03,6120.06,0.0,0.87346,0.00014,2.27407]
[1585495498377,139.02,6120.13,0.0,0.87349,0.00014,2.27375]
[1585495503410,139.46,6116.52,0.0,0.87241,0.00014,2.28585]
[1585495508448,139.06,6113.78,0.0,0.87257,0.00014,2.28288]
[1585495513481,138.95,6114.97,0.0,0.87288,0.00014,2.27942]
[1585495518519,138.79,6118.55,0.0,0.87357,0.00014,2.27209]
[1585495523553,138.95,6121.99,0.0,0.87384,0.00014,2.27004]
[1585495529596,138.97,6122.06,0.0,0.87382,0.00014,2.27032]
[1585495534633,138.78,6123.04,0.0,0.87421,0.00014,2.26565]
[1585495540674,138.91,6123.92,0.0,0.87416,0.00014,2.26669]
[1585495545710,138.99,6124.0,0.0,0.87406,0.00014,2.26791]
[1585495550744,138.97,6124.04,0.0,0.87409,0.00014,2.26758]
[1585495556788,138.98,6124.2,0.0,0.8741,0.00014,2.26754]
[1585495562828,139.0,6124.2,0.0,0.87408,0.00014,2.2678]
[1585495567860,139.0,6124.12,0.0,0.87406,0.00014,2.26803]
[1585495572900,139.01,6124.05,0.0,0.87403,0.00014,2.26828]
[1585495577934,139.56,6119.66,0.0,0.87271,0.00014,2.2832]
[1585495582965,138.98,6118.77,0.0,0.87336,0.00014,2.27473]
[1585495588003,139.0,6117.97,0.0,0.87323,0.00014,2.27609]
[1585495593028,139.0,6117.92,0.0,0.87322,0.00014,2.2761]
[1585495598072,139.04,6117.81,0.0,0.87315,0.00014,2.27694]
[1585495605028,138.95,6117.84,0.0,0.87328,0.00014,2.27538]
[1585495610160,139.07,6117.33,0.0,0.87304,0.00014,2.27812]
[1585495615190,138.95,6115.04,0.0,0.8729,0.00014,2.27908]
[1585495620228,138.89,6114.95,0.0,0.87296,0.00014,2.27825]
[1585495625259,138.89,6116.06,0.0,0.87311,0.00014,2.27676]
[1585495630295,138.82,6116.58,0.0,0.87328,0.00014,2.27484]
[1585495637348,138.87,6116.67,0.0,0.87322,0.00014,2.27565]
[1585495642379,138.87,6116.71,0.0,0.87324,0.00014,2.27547]
[1585495650028,138.85,6117.03,0.0,0.8733,0.00014,2.27485]
[1585495655476,138.85,6117.02,0.0,0.87331,0.00014,2.27459]
[1585495660506,138.76,6117.42,0.0,0.87348,0.00014,2.27264]
[1585495665542,138.65,6120.72,0.0,0.87409,0.00014,2.26626]
[1585495670575,138.86,6120.01,0.0,0.87371,0.00014,2.27075]
[1585495675610,138.84,6119.86,0.0,0.8737,0.00014,2.27076]
[1585495680646,138.84,6119.73,0.0,0.87369,0.00014,2.2708]
[1585495686029,139.09,6115.71,0.0,0.87281,0.00014,2.28041]
[1585495691725,138.76,6115.81,0.0,0.87327,0.00014,2.27469]
[1585495696767,138.8,6116.72,0.0,0.87333,0.00014,2.27424]
[1585495704028,138.82,6116.5,0.0,0.87328,0.00014,2.27482]
[1585495709854,138.81,6116.46,0.0,0.87329,0.00014,2.27471]
[1585495714888,138.8,6116.53,0.0,0.87331,0.00014,2.27436]
[1585495722029,138.79,6116.51,0.0,0.87332,0.00014,2.27426]
[1585495728028,138.79,6116.49,0.0,0.87332,0.00014,2.2742]
[1585495734028,138.78,6116.46,0.0,0.87332,0.00014,2.27417]
[1585495739058,138.81,6116.27,0.0,0.87327,0.00014,2.27481]
[1585495746028,138.77,6116.22,0.0,0.8733,0.00014,2.27432]
[1585495751141,138.75,6116.26,0.0,0.87334,0.00014,2.27386]
[1585495758028,138.76,6116.34,0.0,0.87335,0.00014,2.27385]
[1585495763220,138.75,6116.25,0.0,0.87334,0.00014,2.27388]
[1585495768257,138.71,6116.77,0.0,0.87347,0.00014,2.2725]
[1585495776028,138.75,6116.79,0.0,0.87342,0.00014,2.27296]
[1585495781345,138.78,6115.47,0.0,0.8732,0.00014,2.27521]
[1585495786383,138.71,6114.68,0.0,0.87319,0.00014,2.27509]
[1585495792426,138.72,6114.65,0.0,0.87316,0.00014,2.27542]
[1585495797459,138.71,6114.32,0.0,0.87313,0.00014,2.27572]
[1585495803028,138.72,6114.34,0.0,0.87312,0.00014,2.27586]
[1585495808538,138.7,6114.35,0.0,0.87316,0.00014,2.27539]
[1585495814579,138.7,6114.32,0.0,0.87314,0.00014,2.27554]
[1585495821028,138.68,6114.33,0.0,0.87318,0.00014,2.27512]
[1585495826664,138.69,6114.31,0.0,0.87316,0.00014,2.27534]
[1585495831698,138.68,6114.26,0.0,0.87317,0.00014,2.27509]
[1585495836736,138.68,6114.17,0.0,0.87316,0.00014,2.27524]
[1585495841769,138.64,6114.22,0.0,0.87323,0.00014,2.27442]
[1585495846802,138.65,6115.0,0.0,0.87331,0.00014,2.27366]
[1585495854029,138.64,6115.54,0.0,0.87341,0.00014,2.27265]
[1585495859896,138.47,6117.81,0.0,0.87394,0.00014,2.26685]
[1585495864927,138.68,6118.89,0.0,0.87381,0.00014,2.26885]
[1585495870972,138.65,6119.22,0.0,0.87389,0.00014,2.2679]
[1585495876005,138.68,6119.54,0.0,0.8739,0.00014,2.26797]
[1585495881028,138.68,6119.77,0.0,0.87393,0.00014,2.26771]
[1585495887029,138.69,6118.89,0.0,0.87379,0.00014,2.26909]
[1585495893029,138.72,6118.88,0.0,0.87376,0.00014,2.26936]
[1585495899028,138.75,6118.79,0.0,0.87371,0.00014,2.27]
[1585495905028,138.72,6118.48,0.0,0.8737,0.00014,2.27001]
[1585495911028,138.72,6118.41,0.0,0.87369,0.00014,2.27013]
[1585495916289,138.73,6118.73,0.0,0.87372,0.00014,2.26983]
[1585495922331,138.74,6118.64,0.0,0.8737,0.00014,2.27005]
[1585495927375,138.74,6118.88,0.0,0.87373,0.00014,2.26978]
[1585495932411,138.75,6119.51,0.0,0.8738,0.00014,2.26906]
[1585495937447,138.75,6119.65,0.0,0.87382,0.00014,2.26898]
[1585495943487,138.75,6119.77,0.0,0.87384,0.00014,2.2687]
[1585495948522,138.83,6119.58,0.0,0.87371,0.00014,2.2703]
[1585495953560,138.77,6119.14,0.0,0.87373,0.00014,2.26978]
[1585495959028,138.78,6119.16,0.0,0.87372,0.00014,2.26989]
[1585495965029,138.78,6119.28,0.0,0.87373,0.00014,2.26982]
[1585495970678,138.79,6119.36,0.0,0.87374,0.00014,2.2698]
[1585495975711,138.81,6119.28,0.0,0.87369,0.00014,2.27031]
[1585495980745,138.83,6118.73,0.0,0.87359,0.00014,2.27135]
[1585495985781,138.84,6118.49,0.0,0.87355,0.00014,2.27181]
[1585495990818,138.81,6119.53,0.0,0.87373,0.00014,2.26992]
[1585495995858,138.81,6119.74,0.0,0.87376,0.00014,2.26962]
[1585496000890,138.85,6119.95,0.0,0.87374,0.00014,2.26999]
[1585496006928,138.82,6119.91,0.0,0.87377,0.00014,2.26958]
[1585496011966,138.83,6119.66,0.0,0.87373,0.00014,2.26991]
[1585496017003,138.84,6119.64,0.0,0.87371,0.00014,2.27013]
[1585496022028,138.83,6119.64,0.0,0.87372,0.00014,2.27]
[1585496027073,138.8,6119.9,0.0,0.87379,0.00014,2.26921]
[1585496034028,138.84,6119.9,0.0,0.87374,0.00014,2.26984]
[1585496039153,138.65,6122.05,0.0,0.87429,0.00014,2.26375]
[1585496044216,138.81,6123.11,0.0,0.87422,0.00014,2.26505]
[1585496049227,138.88,6123.45,0.0,0.87418,0.00014,2.26567]
[1585496054260,138.85,6123.26,0.0,0.8742,0.00014,2.26541]
[1585496060306,138.9,6123.35,0.0,0.87414,0.00014,2.26613]
[1585496065337,138.91,6123.15,0.0,0.87409,0.00014,2.26666]
[1585496070372,138.99,6122.22,0.0,0.87386,0.00014,2.2693]
[1585496075410,138.92,6122.19,0.0,0.87396,0.00014,2.26797]
[1585496081453,138.93,6122.22,0.0,0.87395,0.00014,2.268]
[1585496087492,138.95,6122.23,0.0,0.87393,0.00014,2.26833]
[1585496092527,138.95,6122.25,0.0,0.87393,0.00014,2.26837]
[1585496100028,138.9,6122.39,0.0,0.87401,0.00014,2.2674]
[1585496106028,138.96,6122.34,0.0,0.87392,0.00014,2.26843]
[1585496111659,138.96,6122.41,0.0,0.87393,0.00014,2.26835]
[1585496116697,138.91,6122.89,0.0,0.87406,0.00014,2.26691]
[1585496123752,139.0,6123.06,0.0,0.87396,0.00014,2.26818]
[1585496130028,139.0,6123.07,0.0,0.87397,0.00014,2.26806]
[1585496135831,139.0,6123.03,0.0,0.87396,0.00014,2.2681]
[1585496142028,139.01,6122.75,0.0,0.87392,0.00014,2.26853]
[1585496147914,139.06,6122.45,0.0,0.87381,0.00014,2.26981]
[1585496152947,139.02,6122.25,0.0,0.87383,0.00014,2.26946]
[1585496158987,139.02,6122.35,0.0,0.87385,0.00014,2.26926]
[1585496164023,139.02,6122.59,0.0,0.87388,0.00014,2.269]
[1585496169028,139.02,6122.84,0.0,0.87391,0.00014,2.26868]
[1585496175028,139.03,6123.18,0.0,0.87395,0.00014,2.26833]
[1585496181028,139.04,6122.99,0.0,0.87391,0.00014,2.26874]
[1585496186181,139.04,6122.9,0.0,0.8739,0.00014,2.26885]
[1585496191213,139.05,6122.9,0.0,0.87389,0.00014,2.26886]
[1585496198265,139.05,6122.89,0.0,0.87389,0.00014,2.26888]
[1585496203297,139.06,6123.13,0.0,0.87391,0.00014,2.26879]
[1585496208337,139.06,6123.1,0.0,0.8739,0.00014,2.2688]
[1585496213371,139.06,6123.14,0.0,0.87391,0.00014,2.26881]
[1585496218406,139.06,6123.0,0.0,0.87389,0.00014,2.269]
[1585496223443,139.07,6123.04,0.0,0.87388,0.00014,2.26914]
[1585496228478,139.08,6123.02,0.0,0.87387,0.00014,2.26922]
[1585496235028,139.1,6122.95,0.0,0.87383,0.00014,2.26972]
[1585496240560,139.08,6123.04,0.0,0.87387,0.00014,2.2692]
[1585496247029,139.08,6123.13,0.0,0.87388,0.00014,2.26914]
[1585496253028,139.1,6123.09,0.0,0.87386,0.00014,2.26931]
[1585496259028,139.09,6123.09,0.0,0.87387,0.00014,2.26914]
[1585496265028,139.09,6123.14,0.0,0.87388,0.00014,2.26904]
[1585496271028,139.08,6123.19,0.0,0.87389,0.00014,2.26893]
[1585496277028,139.06,6122.9,0.0,0.87388,0.00014,2.26901]
[1585496283029,139.11,6122.91,0.0,0.87382,0.00014,2.26969]
[1585496289028,139.1,6122.92,0.0,0.87383,0.00014,2.26956]
[1585496294941,139.1,6122.92,0.0,0.87383,0.00014,2.26959]
[1585496301029,139.1,6122.85,0.0,0.87382,0.00014,2.26969]
[1585496307028,139.1,6122.86,0.0,0.87382,0.00014,2.26971]
[1585496313028,139.11,6123.03,0.0,0.87384,0.00014,2.26946]
[1585496319028,139.11,6123.01,0.0,0.87384,0.00014,2.26944]
[1585496325028,139.11,6123.01,0.0,0.87384,0.00014,2.26946]
[1585496331028,139.11,6123.07,0.0,0.87384,0.00014,2.26943]
[1585496337028,139.09,6123.59,0.0,0.87394,0.00014,2.26838]
[1585496342266,139.12,6123.58,0.0,0.8739,0.00014,2.26885]
[1585496347303,139.12,6123.62,0.0,0.87391,0.00014,2.26881]
[1585496353351,139.12,6123.84,0.0,0.87393,0.00014,2.2686]
[1585496361028,139.12,6123.91,0.0,0.87395,0.00014,2.26845]
[1585496366446,139.11,6124.19,0.0,0.874,0.00014,2.26794]
[1585496371481,139.19,6124.25,0.0,0.8739,0.00014,2.26908]
[1585496379028,139.15,6124.17,0.0,0.87395,0.00014,2.26841]
[1585496385028,139.15,6124.18,0.0,0.87395,0.00014,2.26839]
[1585496391028,139.15,6124.19,0.0,0.87395,0.00014,2.26839]
[1585496397029,139.15,6124.2,0.0,0.87395,0.00014,2.2684]
[1585496402700,139.17,6123.28,0.0,0.8738,0.00014,2.26997]
[1585496409029,139.16,6122.88,0.0,0.87375,0.00014,2.2704]
[1585496414782,139.16,6122.85,0.0,0.87376,0.00014,2.27038]
[1585496420826,139.21,6123.27,0.0,0.87375,0.00014,2.27063]
[1585496425857,139.15,6123.11,0.0,0.87381,0.00014,2.26981]
[1585496430895,139.15,6123.13,0.0,0.8738,0.00014,2.26994]
[1585496436028,139.15,6123.13,0.0,0.87381,0.00014,2.2698]
[1585496442028,139.15,6123.13,0.0,0.87381,0.00014,2.2698]
[1585496448014,139.15,6123.12,0.0,0.87381,0.00014,2.26979]
[1585496454028,139.16,6123.12,0.0,0.8738,0.00014,2.26983]
[1585496460028,139.15,6123.12,0.0,0.87381,0.00014,2.26979]
[1585496466028,139.15,6123.19,0.0,0.87381,0.00014,2.26971]
[1585496472028,139.15,6123.55,0.0,0.87386,0.00014,2.26924]
[1585496477220,139.1,6123.74,0.0,0.87396,0.00014,2.26802]
[1585496484029,139.16,6123.67,0.0,0.87387,0.00014,2.26915]
[1585496490028,139.16,6123.67,0.0,0.87387,0.00014,2.26918]
[1585496496028,139.16,6123.66,0.0,0.87387,0.00014,2.26907]
[1585496501387,139.16,6123.67,0.0,0.87387,0.00014,2.26908]
[1585496506422,139.23,6123.44,0.0,0.87376,0.00014,2.27047]
[1585496514028,139.16,6123.11,0.0,0.8738,0.00014,2.2698]
[1585496519511,139.16,6123.39,0.0,0.87384,0.00014,2.26945]
[1585496524547,139.16,6123.44,0.0,0.87384,0.00014,2.2694]
[1585496529581,139.16,6123.49,0.0,0.87385,0.00014,2.26935]
[1585496534613,139.17,6123.46,0.0,0.87383,0.00014,2.26955]
[1585496540660,139.16,6123.4,0.0,0.87383,0.00014,2.26946]
[1585496546700,139.17,6123.35,0.0,0.87382,0.00014,2.26967]
[1585496553028,139.18,6123.29,0.0,0.87381,0.00014,2.26967]
[1585496559028,139.17,6123.27,0.0,0.87381,0.00014,2.26959]
[1585496565029,139.17,6123.24,0.0,0.87381,0.00014,2.26961]
[1585496571028,139.21,6123.08,0.0,0.87374,0.00014,2.27049]
[1585496577028,139.17,6123.04,0.0,0.87378,0.00014,2.26993]
[1585496582955,139.16,6123.04,0.0,0.87379,0.00014,2.26982]
[1585496589028,139.2,6122.7,0.0,0.87369,0.00014,2.27094]
[1585496595028,139.2,6122.58,0.0,0.87368,0.00014,2.27101]
[1585496601028,139.16,6122.58,0.0,0.87374,0.00014,2.27032]
[1585496606113,139.17,6122.42,0.0,0.8737,0.00014,2.27071]
[1585496611150,139.16,6122.4,0.0,0.87371,0.00014,2.27049]
[1585496617194,139.15,6122.39,0.0,0.87372,0.00014,2.27036]
[1585496623234,139.15,6122.43,0.0,0.87373,0.00014,2.27027]
[1585496631028,139.15,6122.53,0.0,0.87375,0.00014,2.2701]
[1585496636324,139.15,6122.57,0.0,0.87375,0.00014,2.27004]
[1585496641361,139.15,6122.57,0.0,0.87375,0.00014,2.27002]
[1585496647437,139.15,6123.66,0.0,0.8739,0.00014,2.26858]
[1585496654501,139.15,6123.68,0.0,0.8739,0.00014,2.26861]
[1585496659520,139.15,6123.72,0.0,0.8739,0.00014,2.26861]
[1585496667028,139.16,6123.91,0.0,0.87392,0.00014,2.26842]
[1585496672612,139.17,6123.9,0.0,0.87392,0.00014,2.26842]
[1585496677650,139.16,6123.94,0.0,0.87392,0.00014,2.26834]
[1585496685028,139.19,6123.75,0.0,0.87387,0.00014,2.26897]
[1585496691028,139.17,6123.76,0.0,0.87389,0.00014,2.26868]
[1585496697032,139.17,6123.78,0.0,0.8739,0.00014,2.2686]
[1585496702826,139.17,6123.8,0.0,0.8739,0.00014,2.26861]
[1585496708867,139.35,6122.52,0.0,0.87348,0.00014,2.2734]
[1585496714912,139.17,6121.88,0.0,0.87363,0.00014,2.27124]
[1585496721028,139.16,6121.87,0.0,0.87365,0.00014,2.27106]
[1585496727028,139.16,6121.96,0.0,0.87366,0.00014,2.27095]
[1585496733029,139.16,6121.97,0.0,0.87367,0.00014,2.27076]
[1585496739029,139.15,6121.98,0.0,0.87368,0.00014,2.27064]
[1585496745028,139.15,6121.98,0.0,0.87368,0.00014,2.27058]
[1585496751028,139.15,6122.14,0.0,0.87371,0.00014,2.2703]
[1585496757028,139.14,6122.21,0.0,0.87372,0.00014,2.27018]
[1585496762242,139.15,6122.21,0.0,0.87372,0.00014,2.27019]
[1585496769029,139.14,6122.19,0.0,0.87372,0.00014,2.27018]
[1585496774320,139.11,6122.38,0.0,0.8738,0.00014,2.2693]
[1585496780366,139.12,6123.49,0.0,0.87393,0.00014,2.26806]
[1585496787028,139.15,6123.36,0.0,0.87387,0.00014,2.26875]
[1585496793028,139.16,6123.17,0.0,0.87384,0.00014,2.26894]
[1585496798492,139.14,6123.19,0.0,0.87386,0.00014,2.26874]
[1585496805028,139.15,6123.22,0.0,0.87385,0.00014,2.26884]
[1585496811028,139.17,6123.13,0.0,0.87381,0.00014,2.2693]
[1585496816618,139.15,6123.05,0.0,0.87383,0.00014,2.26909]
[1585496821655,139.16,6123.04,0.0,0.87382,0.00014,2.26912]
[1585496829027,139.16,6123.04,0.0,0.87382,0.00014,2.26913]
[1585496835028,139.16,6123.04,0.0,0.87382,0.00014,2.26914]
[1585496841029,139.16,6123.04,0.0,0.87382,0.00014,2.26916]
[1585496847028,139.15,6123.1,0.0,0.87384,0.00014,2.269]
[1585496852865,139.16,6123.13,0.0,0.87383,0.00014,2.26901]
[1585496858914,139.16,6123.11,0.0,0.87383,0.00014,2.26899]
[1585496865028,139.15,6123.16,0.0,0.87386,0.00014,2.2687]
[1585496870997,139.15,6123.71,0.0,0.87392,0.00014,2.26804]
[1585496877028,139.16,6123.74,0.0,0.87392,0.00014,2.26814]
[1585496883028,139.17,6123.74,0.0,0.87391,0.00014,2.26829]
[1585496888117,139.07,6124.39,0.0,0.87413,0.00014,2.26574]
[1585496893149,139.18,6127.01,0.0,0.87434,0.00014,2.26411]
[1585496898188,139.11,6128.53,0.0,0.87464,0.00014,2.26086]
[1585496904029,139.21,6128.7,0.0,0.87453,0.00014,2.26228]
[1585496909261,139.24,6128.7,0.0,0.87448,0.00014,2.26285]
[1585496916028,139.24,6128.36,0.0,0.87444,0.00014,2.26318]
[1585496922029,139.26,6128.3,0.0,0.87441,0.00014,2.26356]
[1585496928029,139.25,6128.38,0.0,0.87443,0.00014,2.26335]
[1585496933436,139.29,6128.47,0.0,0.87439,0.00014,2.26386]
[1585496940029,139.29,6128.6,0.0,0.87441,0.00014,2.26367]
[1585496946028,139.32,6128.75,0.0,0.87439,0.00014,2.26401]
[1585496951560,139.29,6128.9,0.0,0.87445,0.00014,2.26324]
[1585496956596,139.34,6128.92,0.0,0.87438,0.00014,2.26413]
[1585496961629,139.36,6128.94,0.0,0.87437,0.00014,2.26433]
[1585496967028,139.37,6128.63,0.0,0.87431,0.00014,2.2649]
[1585496973028,139.38,6128.61,0.0,0.8743,0.00014,2.26498]
[1585496978747,139.38,6128.66,0.0,0.8743,0.00014,2.26499]
[1585496983783,139.39,6128.62,0.0,0.87429,0.00014,2.26517]
[1585496991028,139.4,6128.67,0.0,0.87428,0.00014,2.2653]
[1585496996874,139.6,6127.83,0.0,0.8739,0.00014,2.26978]
[1585497001907,139.44,6127.67,0.0,0.87409,0.00014,2.26729]
[1585497007953,139.41,6127.68,0.0,0.87413,0.00014,2.26684]
[1585497015002,139.42,6128.5,0.0,0.87422,0.00014,2.26593]
[1585497021029,139.41,6128.6,0.0,0.87425,0.00014,2.2656]
[1585497027028,139.43,6128.29,0.0,0.87419,0.00014,2.26631]
[1585497033028,139.45,6128.25,0.0,0.87416,0.00014,2.26654]
[1585497039028,139.44,6128.56,0.0,0.87422,0.00014,2.26592]
[1585497045028,139.45,6128.44,0.0,0.87419,0.00014,2.26629]
[1585497051028,139.45,6128.44,0.0,0.87418,0.00014,2.26635]
[1585497057028,139.45,6128.45,0.0,0.87418,0.00014,2.26636]
[1585497063028,139.46,6128.97,0.0,0.87425,0.00014,2.26572]
[1585497069029,139.47,6128.95,0.0,0.87423,0.00014,2.26596]
[1585497075028,139.48,6128.94,0.0,0.87422,0.00014,2.26606]
[1585497081028,139.48,6128.93,0.0,0.87421,0.00014,2.26614]
[1585497087028,139.5,6128.86,0.0,0.87417,0.00014,2.26664]
[1585497092539,139.49,6128.85,0.0,0.87419,0.00014,2.26631]
[1585497099028,139.49,6128.59,0.0,0.87416,0.00014,2.26663]
[1585497104629,139.49,6128.77,0.0,0.87418,0.00014,2.26643]
[1585497111028,139.5,6128.81,0.0,0.87418,0.00014,2.26649]
[1585497117028,139.5,6128.8,0.0,0.87417,0.00014,2.26655]
[1585497123028,139.5,6128.8,0.0,0.87417,0.00014,2.26659]
[1585497129029,139.51,6128.8,0.0,0.87416,0.00014,2.26665]
[1585497135027,139.51,6128.81,0.0,0.87417,0.00014,2.26663]
[1585497140879,139.51,6128.81,0.0,0.87416,0.00014,2.26673]
[1585497145916,139.52,6129.74,0.0,0.87428,0.00014,2.26553]
[1585497153028,139.5,6130.58,0.0,0.87443,0.00014,2.26396]
[1585497159028,139.53,6130.59,0.0,0.87438,0.00014,2.26448]
[1585497165028,139.54,6130.59,0.0,0.87437,0.00014,2.26471]
[1585497171028,139.54,6130.62,0.0,0.87437,0.00014,2.26466]
[1585497177028,139.54,6130.69,0.0,0.87439,0.00014,2.26448]
[1585497183028,139.56,6130.8,0.0,0.87437,0.00014,2.2647]
[1585497188211,139.57,6130.84,0.0,0.87437,0.00014,2.26481]
[1585497195028,139.55,6131.02,0.0,0.87441,0.00013,2.26432]
[1585497201029,139.59,6131.1,0.0,0.87438,0.00013,2.26475]
[1585497207029,139.59,6131.1,0.0,0.87437,0.00013,2.26487]
[1585497212377,139.6,6131.11,0.0,0.87436,0.00013,2.2649]
[1585497219027,139.61,6131.14,0.0,0.87436,0.00013,2.26491]
[1585497225029,139.61,6131.16,0.0,0.87436,0.00013,2.2649]
[1585497230504,139.6,6131.21,0.0,0.87437,0.00013,2.26478]
[1585497237029,139.62,6131.14,0.0,0.87434,0.00013,2.2652]
[1585497243028,139.63,6131.15,0.0,0.87434,0.00013,2.26523]
[1585497248631,139.68,6129.92,0.0,0.8741,0.00014,2.26771]
[1585497253667,139.66,6129.44,0.0,0.87406,0.00014,2.268]
[1585497258701,140.19,6124.18,0.0,0.87264,0.00014,2.28385]
[1585497263735,139.77,6120.74,0.0,0.87273,0.00014,2.28148]
[1585497268772,139.48,6120.61,0.0,0.8731,0.00014,2.27686]
[1585497273805,139.55,6120.87,0.0,0.87304,0.00014,2.27754]
[1585497278841,139.48,6120.95,0.0,0.87315,0.00014,2.27622]
[1585497284886,139.51,6121.28,0.0,0.87316,0.00014,2.27623]
[1585497289917,139.48,6121.48,0.0,0.87322,0.00014,2.27559]
[1585497294956,139.47,6121.46,0.0,0.87323,0.00014,2.27544]
[1585497300028,139.43,6121.51,0.0,0.87329,0.00014,2.27468]
[1585497306028,139.42,6121.42,0.0,0.8733,0.00014,2.27455]
[1585497311062,139.42,6121.31,0.0,0.87328,0.00014,2.27475]
[1585497316100,139.41,6121.01,0.0,0.87326,0.00014,2.27492]
[1585497321137,139.37,6120.86,0.0,0.87329,0.00014,2.27446]
[1585497327028,139.37,6120.76,0.0,0.87327,0.00014,2.27465]
[1585497333028,139.35,6120.76,0.0,0.87331,0.00014,2.2741]
[1585497338255,139.32,6120.81,0.0,0.87335,0.00014,2.27356]
[1585497343291,139.32,6121.88,0.0,0.8735,0.00014,2.27216]
[1585497348325,139.3,6122.34,0.0,0.87358,0.00014,2.27126]
[1585497353361,139.3,6122.32,0.0,0.87358,0.00014,2.27125]
[1585497359404,139.27,6123.0,0.0,0.87372,0.00014,2.26986]
[1585497366029,139.31,6122.88,0.0,0.87365,0.00014,2.27065]
[1585497371492,139.28,6122.9,0.0,0.87369,0.00014,2.27014]
[1585497376525,139.26,6122.61,0.0,0.87368,0.00014,2.27021]
[1585497381557,139.27,6121.16,0.0,0.87347,0.00014,2.27227]
[1585497387029,139.28,6120.92,0.0,0.87341,0.00014,2.27286]
[1585497392638,139.24,6121.01,0.0,0.87349,0.00014,2.27185]
[1585497397672,139.24,6120.96,0.0,0.87348,0.00014,2.27193]
[1585497402705,139.22,6121.18,0.0,0.87354,0.00014,2.27136]
[1585497407744,138.76,6124.64,0.0,0.87463,0.00014,2.25896]
[1585497412776,139.19,6125.39,0.0,0.87415,0.00014,2.26521]
[1585497417812,139.24,6126.25,0.0,0.8742,0.00014,2.26496]
[1585497422852,139.24,6126.46,0.0,0.87423,0.00014,2.26459]
[1585497427886,139.27,6126.45,0.0,0.8742,0.00014,2.26504]
[1585497432917,139.29,6126.37,0.0,0.87415,0.00014,2.26558]
[1585497437954,139.28,6126.26,0.0,0.87415,0.00014,2.26552]
[1585497442995,139.44,6124.07,0.0,0.87364,0.00014,2.27109]
[1585497448028,139.5,6122.22,0.0,0.87331,0.00014,2.27461]
[1585497453029,139.28,6121.52,0.0,0.87352,0.00014,2.27166]
[1585497458097,139.3,6121.18,0.0,0.87344,0.00014,2.27244]
[1585497465028,139.26,6121.01,0.0,0.87347,0.00014,2.27206]
[1585497471028,139.26,6121.05,0.0,0.87348,0.00014,2.27196]
[1585497477028,139.24,6121.04,0.0,0.8735,0.00014,2.27164]
[1585497482260,138.91,6122.76,0.0,0.87417,0.00014,2.26395]
[1585497487298,139.25,6123.35,0.0,0.8738,0.00014,2.26874]
[1585497492336,139.25,6123.61,0.0,0.87384,0.00014,2.26839]
[1585497497368,139.24,6123.57,0.0,0.87385,0.00014,2.26826]
[1585497502402,139.41,6121.67,0.0,0.87336,0.00014,2.27373]
[1585497507438,139.24,6120.53,0.0,0.87344,0.00014,2.27229]
[1585497512471,139.21,6121.04,0.0,0.87355,0.00014,2.27103]
[1585497518515,139.21,6121.17,0.0,0.87356,0.00014,2.2709]
[1585497523549,139.22,6121.11,0.0,0.87354,0.00014,2.27118]
[1585497531028,139.2,6121.04,0.0,0.87355,0.00014,2.27097]
[1585497536643,139.19,6121.02,0.0,0.87357,0.00014,2.27075]
[1585497541672,139.17,6121.03,0.0,0.8736,0.00014,2.27037]
[1585497548726,139.14,6121.18,0.0,0.87366,0.00014,2.26967]
[1585497554765,139.17,6121.13,0.0,0.8736,0.00014,2.27035]
[1585497559799,139.19,6121.29,0.0,0.87361,0.00014,2.27035]
[1585497564846,139.15,6122.68,0.0,0.87385,0.00014,2.26787]
[1585497569872,138.95,6125.39,0.0,0.87449,0.00014,2.26081]
[1585497574907,139.22,6126.36,0.0,0.87426,0.00014,2.26407]
[1585497581953,139.2,6126.87,0.0,0.87436,0.00014,2.26298]
[1585497586989,139.2,6126.93,0.0,0.87436,0.00014,2.26297]
[1585497594029,139.23,6126.97,0.0,0.87433,0.00014,2.26339]
[1585497600028,139.25,6126.97,0.0,0.8743,0.00014,2.26369]
[1585497606028,139.25,6126.77,0.0,0.87428,0.00014,2.26396]
[1585497611155,139.32,6126.7,0.0,0.87417,0.00014,2.26526]
[1585497618028,139.28,6126.76,0.0,0.87423,0.00014,2.26451]
[1585497623244,139.62,6124.88,0.0,0.87353,0.00014,2.27258]
[1585497628279,139.42,6123.59,0.0,0.87362,0.00014,2.27095]
[1585497632307,139.91,6118.55,0.0,0.87228,0.00014,2.28575]
[1585497637343,139.34,6115.2,0.0,0.87258,0.00014,2.28079]
[1585497642377,139.25,6116.33,0.0,0.87286,0.00014,2.27768]
[1585497647412,139.22,6116.28,0.0,0.8729,0.00014,2.27724]
[1585497652447,139.2,6115.84,0.0,0.87286,0.00014,2.27756]
[1585497657481,139.24,6115.13,0.0,0.8727,0.00014,2.27924]
[1585497662516,139.18,6114.89,0.0,0.87276,0.00014,2.27841]
[1585497667547,139.13,6114.95,0.0,0.87283,0.00014,2.27765]
[1585497672583,139.07,6114.96,0.0,0.87291,0.00014,2.27664]
[1585497677621,138.45,6117.97,0.0,0.87415,0.00014,2.26223]
[1585497682655,139.08,6120.64,0.0,0.87368,0.00014,2.26915]
[1585497687692,138.88,6121.57,0.0,0.87408,0.00014,2.26448]
[1585497692724,139.05,6123.16,0.0,0.87406,0.00014,2.26522]
[1585497697761,139.1,6123.84,0.0,0.87409,0.00014,2.26506]
[1585497702796,139.19,6123.9,0.0,0.87398,0.00014,2.26653]
[1585497707832,139.21,6122.44,0.0,0.87376,0.00014,2.26873]
[1585497712867,139.09,6121.46,0.0,0.87378,0.00014,2.26806]
[1585497718909,139.12,6121.35,0.0,0.87372,0.00014,2.26877]
[1585497723940,139.12,6121.26,0.0,0.87371,0.00014,2.26884]
[1585497728978,139.13,6121.21,0.0,0.8737,0.00014,2.26903]
[1585497735023,139.1,6122.3,0.0,0.87388,0.00014,2.26719]
[1585497740060,139.13,6122.32,0.0,0.87384,0.00014,2.26765]
[1585497745092,139.51,6120.63,0.0,0.87311,0.00014,2.27614]
[1585497750125,139.06,6119.23,0.0,0.87351,0.00014,2.27062]
[1585497755160,139.12,6118.61,0.0,0.87335,0.00014,2.27229]
[1585497761206,139.13,6118.48,0.0,0.87333,0.00014,2.27252]
[1585497766244,139.1,6118.39,0.0,0.87336,0.00014,2.27217]
[1585497771273,139.09,6118.38,0.0,0.87337,0.00014,2.272]
[1585497776312,138.94,6118.92,0.0,0.87364,0.00014,2.26881]
[1585497782353,139.06,6118.91,0.0,0.87347,0.00014,2.27092]
[1585497787385,139.14,6117.72,0.0,0.87321,0.00014,2.2738]
[1585497792422,139.11,6116.93,0.0,0.87314,0.00014,2.27429]
[1585497797457,139.06,6116.56,0.0,0.87316,0.00014,2.27392]
[1585497802491,139.07,6116.46,0.0,0.87312,0.00014,2.27435]
[1585497809542,139.03,6116.27,0.0,0.87316,0.00014,2.27385]
[1585497814578,139.12,6115.77,0.0,0.87298,0.00014,2.27587]
[1585497820618,139.0,6115.69,0.0,0.87312,0.00014,2.27402]
[1585497825654,138.98,6115.83,0.0,0.87317,0.00014,2.27352]
[1585497831028,138.92,6115.91,0.0,0.87327,0.00014,2.27232]
[1585497836731,139.02,6115.98,0.0,0.87314,0.00014,2.27393]
[1585497841766,139.02,6115.43,0.0,0.87306,0.00014,2.27472]
[1585497846797,138.95,6115.22,0.0,0.87313,0.00014,2.2738]
[1585497851837,138.92,6115.16,0.0,0.87315,0.00014,2.27347]
[1585497856872,138.92,6114.91,0.0,0.87312,0.00014,2.27377]
[1585497861902,138.81,6117.04,0.0,0.87356,0.00014,2.26906]
[1585497866939,138.87,6118.55,0.0,0.87369,0.00014,2.26795]
[1585497871977,138.92,6118.81,0.0,0.87366,0.00014,2.26836]
[1585497877008,138.92,6118.74,0.0,0.87365,0.00014,2.26852]
[1585497882028,138.88,6119.21,0.0,0.87376,0.00014,2.26724]
[1585497887077,138.9,6119.35,0.0,0.87376,0.00014,2.2673]
[1585497892112,138.94,6119.07,0.0,0.87367,0.00014,2.26838]
[1585497897150,138.95,6118.93,0.0,0.87363,0.00014,2.26878]
[1585497903029,138.99,6118.72,0.0,0.87355,0.00014,2.26971]
[1585497909028,138.96,6118.64,0.0,0.87358,0.00014,2.26932]
[1585497915028,138.94,6118.59,0.0,0.8736,0.00014,2.26905]
[1585497920307,139.01,6118.42,0.0,0.87349,0.00014,2.27038]
[1585497923329,138.88,6122.49,0.0,0.87422,0.00014,2.26272]
[1585497928366,138.97,6125.15,0.0,0.87446,0.00014,2.26067]
[1585497933402,138.99,6125.8,0.0,0.87453,0.00014,2.26002]
[1585497938440,138.94,6126.23,0.0,0.87465,0.00014,2.25867]
[1585497943471,139.0,6126.19,0.0,0.87457,0.00014,2.25965]
[1585497950523,139.05,6126.36,0.0,0.87452,0.00014,2.26031]
[1585497955556,139.08,6126.37,0.0,0.87448,0.00014,2.26089]
[1585497961598,139.1,6126.62,0.0,0.87449,0.00014,2.26077]
[1585497966631,139.11,6126.57,0.0,0.87446,0.00014,2.26111]
[1585497971667,139.18,6126.15,0.0,0.87432,0.00014,2.26278]
[1585497976703,139.15,6125.68,0.0,0.87429,0.00014,2.26298]
[1585497982744,139.16,6123.47,0.0,0.87398,0.00014,2.26607]
[1585497987781,139.19,6123.28,0.0,0.87392,0.00014,2.26672]
[1585497992813,139.16,6123.33,0.0,0.87397,0.00014,2.26608]
[1585497997850,139.22,6123.15,0.0,0.87387,0.00014,2.2673]
[1585498002882,139.18,6123.06,0.0,0.87391,0.00014,2.26671]
[1585498008028,139.19,6122.88,0.0,0.87387,0.00014,2.26719]
[1585498013961,139.18,6122.66,0.0,0.87385,0.00014,2.2673]
[1585498018999,139.2,6122.6,0.0,0.87382,0.00014,2.26764]
[1585498026028,139.18,6122.58,0.0,0.87383,0.00014,2.26748]
[1585498031091,139.2,6122.55,0.0,0.87381,0.00014,2.26772]
[1585498036125,139.18,6122.6,0.0,0.87384,0.00014,2.26744]
[1585498041160,139.11,6123.51,0.0,0.87406,0.00014,2.26498]
[1585498047028,139.11,6123.85,0.0,0.87411,0.00014,2.2645]
[1585498052235,139.2,6124.21,0.0,0.87404,0.00014,2.26543]
[1585498059028,139.21,6123.92,0.0,0.87399,0.00014,2.26595]
[1585498065028,139.22,6123.93,0.0,0.87398,0.00014,2.26609]
[1585498070361,139.22,6123.78,0.0,0.87395,0.00014,2.26635]
[1585498077028,139.23,6123.77,0.0,0.87394,0.00014,2.26651]
[1585498082443,139.2,6124.0,0.0,0.87401,0.00014,2.26567]
[1585498088490,139.11,6124.63,0.0,0.87421,0.00014,2.26342]
[1585498095029,139.32,6124.47,0.0,0.87392,0.00014,2.26706]
[1585498100575,139.24,6124.43,0.0,0.87402,0.00014,2.26577]
[1585498105611,139.23,6124.6,0.0,0.87405,0.00014,2.26545]
[1585498110648,139.17,6125.33,0.0,0.87424,0.00014,2.26336]
[1585498116029,139.22,6126.48,0.0,0.87433,0.00014,2.26256]
[1585498121721,139.26,6127.53,0.0,0.87441,0.00014,2.26193]
[1585498126759,139.32,6127.48,0.0,0.87433,0.00014,2.26299]
[1585498132801,139.33,6127.35,0.0,0.8743,0.00014,2.26323]
[1585498139849,139.32,6127.36,0.0,0.87431,0.00014,2.26315]
[1585498144883,139.33,6127.4,0.0,0.8743,0.00014,2.2633]
[1585498150924,139.36,6127.02,0.0,0.87422,0.00014,2.26415]
[1585498155961,139.36,6127.37,0.0,0.87427,0.00014,2.26369]
[1585498160996,139.36,6127.36,0.0,0.87426,0.00014,2.26381]
[1585498167028,139.38,6127.47,0.0,0.87425,0.00014,2.26389]
[1585498173028,139.38,6127.49,0.0,0.87426,0.00014,2.26374]
[1585498178117,139.39,6127.87,0.0,0.8743,0.00014,2.26344]
[1585498184159,139.4,6128.2,0.0,0.87432,0.00014,2.26326]
[1585498189195,139.45,6128.14,0.0,0.87425,0.00014,2.26417]
[1585498194225,139.4,6128.25,0.0,0.87433,0.00014,2.26319]
[1585498199260,139.32,6129.24,0.0,0.87457,0.00014,2.26044]
[1585498205340,139.4,6129.56,0.0,0.87452,0.00014,2.2613]
[1585498212028,139.41,6130.08,0.0,0.87457,0.00014,2.26086]
[1585498217424,139.47,6130.24,0.0,0.87451,0.00014,2.26161]
[1585498223462,139.5,6129.96,0.0,0.87444,0.00014,2.26246]
[1585498229505,139.52,6129.74,0.0,0.87438,0.00014,2.2631]
[1585498234541,139.51,6129.71,0.0,0.87439,0.00014,2.26284]
[1585498239576,139.52,6129.46,0.0,0.87434,0.00014,2.26337]
[1585498244611,139.49,6129.41,0.0,0.87437,0.00014,2.26299]
[1585498251028,139.53,6129.46,0.0,0.87432,0.00014,2.26361]
[1585498257028,139.53,6129.46,0.0,0.87433,0.00014,2.26356]
[1585498263028,139.53,6129.5,0.0,0.87433,0.00014,2.26353]
[1585498269028,139.55,6129.53,0.0,0.87431,0.00014,2.26376]
[1585498274822,139.58,6129.47,0.0,0.87427,0.00014,2.26433]
[1585498281027,139.56,6129.48,0.0,0.87429,0.00014,2.26405]
[1585498287028,139.58,6129.47,0.0,0.87427,0.00014,2.26435]
[1585498293028,139.59,6129.47,0.0,0.87426,0.00014,2.26438]
[1585498298990,139.61,6129.42,0.0,0.87423,0.00014,2.26474]
[1585498304026,139.59,6127.8,0.0,0.87403,0.00014,2.26657]
[1585498309060,139.6,6126.71,0.0,0.87386,0.00014,2.26832]
[1585498315101,139.58,6125.75,0.0,0.87376,0.00014,2.26919]
[1585498320139,139.63,6125.39,0.0,0.87365,0.00014,2.27048]
[1585498326028,139.57,6125.51,0.0,0.87375,0.00014,2.26928]
[1585498332029,139.55,6125.54,0.0,0.87378,0.00014,2.26892]
[1585498338028,139.42,6127.47,0.0,0.87421,0.00014,2.26418]
[1585498344028,139.55,6128.18,0.0,0.87414,0.00014,2.2654]
[1585498349341,139.56,6128.31,0.0,0.87413,0.00014,2.26549]
[1585498355381,139.56,6128.22,0.0,0.87413,0.00014,2.26546]
[1585498360418,139.62,6127.82,0.0,0.87399,0.00014,2.26701]
[1585498365453,139.56,6127.81,0.0,0.87407,0.00014,2.26599]
[1585498371029,139.52,6128.83,0.0,0.87426,0.00014,2.26401]
[1585498377027,139.57,6128.65,0.0,0.87418,0.00014,2.26497]
[1585498383028,139.57,6128.65,0.0,0.87417,0.00014,2.26506]
[1585498388618,139.57,6128.83,0.0,0.8742,0.00014,2.26476]
[1585498394658,139.7,6128.38,0.0,0.87397,0.00014,2.26752]
[1585498401028,139.58,6128.25,0.0,0.87411,0.00014,2.26573]
[1585498407028,139.58,6128.26,0.0,0.87411,0.00014,2.26574]
[1585498413028,139.62,6127.98,0.0,0.87402,0.00014,2.26661]
[1585498419028,139.59,6128.04,0.0,0.87407,0.00014,2.26603]
[1585498424872,139.59,6128.05,0.0,0.87408,0.00014,2.26594]
[1585498429905,139.56,6128.34,0.0,0.87416,0.00014,2.26507]
[1585498434940,139.59,6128.37,0.0,0.87412,0.00014,2.26558]
[1585498440028,139.59,6128.15,0.0,0.87409,0.00014,2.26588]
[1585498446017,139.59,6128.07,0.0,0.87408,0.00014,2.26599]
[1585498451054,139.62,6127.95,0.0,0.87402,0.00014,2.26667]
[1585498458028,139.59,6127.97,0.0,0.87406,0.00014,2.26614]
[1585498464029,139.59,6127.97,0.0,0.87406,0.00014,2.26613]
[1585498469181,139.59,6127.95,0.0,0.87406,0.00014,2.26613]
[1585498476029,139.59,6128.14,0.0,0.87409,0.00014,2.26572]
[1585498482028,139.59,6128.15,0.0,0.87409,0.00014,2.26576]
[1585498488028,139.59,6128.2,0.0,0.8741,0.00014,2.26571]
[1585498494028,139.58,6128.33,0.0,0.87413,0.00014,2.26533]
[1585498500028,139.6,6128.32,0.0,0.87411,0.00014,2.26565]
[1585498506028,139.6,6128.37,0.0,0.87411,0.00014,2.26557]
[1585498511473,139.6,6128.62,0.0,0.87414,0.00014,2.26531]
[1585498517517,139.6,6128.59,0.0,0.87414,0.00014,2.26538]
[1585498522549,139.58,6128.68,0.0,0.87418,0.00014,2.26491]
[1585498529601,139.6,6128.67,0.0,0.87415,0.00014,2.26525]
[1585498534636,139.6,6128.67,0.0,0.87415,0.00014,2.26515]
[1585498542028,139.61,6128.76,0.0,0.87415,0.00014,2.26518]
[1585498548029,139.64,6128.64,0.0,0.87409,0.00014,2.26586]
[1585498554028,139.62,6128.67,0.0,0.87414,0.00014,2.26535]
[1585498560029,139.62,6128.56,0.0,0.87411,0.00014,2.2656]
[1585498566029,139.62,6128.57,0.0,0.87412,0.00014,2.26552]
[1585498571895,139.62,6128.58,0.0,0.87412,0.00014,2.26554]
[1585498576931,139.62,6128.8,0.0,0.87415,0.00014,2.26527]
[1585498584028,139.62,6128.84,0.0,0.87415,0.00014,2.26518]
[1585498590020,139.54,6130.01,0.0,0.87442,0.00014,2.26229]
[1585498596029,139.63,6130.03,0.0,0.87431,0.00014,2.26358]
[1585498602028,139.63,6130.13,0.0,0.87432,0.00014,2.26354]
[1585498608028,139.64,6130.18,0.0,0.87432,0.00014,2.26357]
[1585498614028,139.64,6130.86,0.0,0.87441,0.00014,2.26265]
[1585498620028,139.65,6130.9,0.0,0.87439,0.00014,2.26289]
[1585498626028,139.68,6130.98,0.0,0.87437,0.00013,2.26313]
[1585498632028,139.67,6131.01,0.0,0.87438,0.00013,2.26308]
[1585498638028,139.68,6131.02,0.0,0.87437,0.00013,2.26319]
[1585498644028,139.71,6130.94,0.0,0.87433,0.00014,2.26368]
[1585498650028,139.69,6130.97,0.0,0.87435,0.00013,2.26345]
[1585498656028,139.7,6131.1,0.0,0.87436,0.00013,2.26327]
[1585498662028,139.71,6131.11,0.0,0.87435,0.00013,2.26337]
[1585498667559,139.72,6131.09,0.0,0.87433,0.00013,2.26368]
[1585498672596,139.72,6131.1,0.0,0.87434,0.00013,2.26356]
[1585498677630,139.68,6134.25,0.0,0.87481,0.00013,2.25881]
[1585498682664,139.68,6136.97,0.0,0.87518,0.00013,2.25513]
[1585498687698,139.79,6138.92,0.0,0.8753,0.00013,2.25433]
[1585498692734,140.02,6138.95,0.0,0.87499,0.00013,2.25823]
[1585498697771,139.82,6138.84,0.0,0.87524,0.00013,2.25504]
[1585498702802,139.88,6138.8,0.0,0.87516,0.00013,2.2561]
[1585498710028,139.79,6139.28,0.0,0.87535,0.00013,2.25388]
[1585498715892,139.94,6138.9,0.0,0.8751,0.00013,2.25674]
[1585498720928,140.11,6137.21,0.0,0.87465,0.00013,2.26184]
[1585498725965,140.01,6136.34,0.0,0.87467,0.00013,2.26126]
[1585498731028,140.03,6133.63,0.0,0.87428,0.00013,2.26522]
[1585498736035,139.91,6133.96,0.0,0.87448,0.00013,2.26279]
[1585498741076,139.95,6133.86,0.0,0.87441,0.00013,2.26359]
[1585498746106,139.63,6136.01,0.0,0.87512,0.00013,2.25551]
[1585498752028,140.04,6136.28,0.0,0.87462,0.00013,2.26186]
[1585498757181,139.96,6136.39,0.0,0.87474,0.00013,2.2604]
[1585498762216,139.95,6139.65,0.0,0.87519,0.00013,2.25597]
[1585498767253,139.85,6140.04,0.0,0.87537,0.00013,2.25379]
[1585498772287,139.95,6140.93,0.0,0.87536,0.00013,2.25414]
[1585498777323,140.12,6140.07,0.0,0.87502,0.00013,2.25811]
[1585498782356,140.05,6139.86,0.0,0.87509,0.00013,2.25717]
[1585498787403,140.08,6138.63,0.0,0.87488,0.00013,2.25937]
[1585498792429,140.11,6138.31,0.0,0.8748,0.00013,2.26028]
[1585498797465,140.05,6138.46,0.0,0.8749,0.00013,2.25911]
[1585498802498,140.16,6137.52,0.0,0.87463,0.00013,2.26218]
[1585498808535,140.06,6138.31,0.0,0.87486,0.00013,2.25947]
[1585498813574,140.11,6140.06,0.0,0.87503,0.00013,2.25801]
[1585498818606,140.13,6140.24,0.0,0.87503,0.00013,2.2581]
[1585498823643,140.15,6140.42,0.0,0.87504,0.00013,2.25806]
[1585498830029,140.18,6140.31,0.0,0.87497,0.00013,2.25881]
[1585498835729,140.12,6140.44,0.0,0.87508,0.00013,2.25743]
[1585498841769,140.26,6140.21,0.0,0.87487,0.00013,2.26006]
[1585498846803,140.23,6139.88,0.0,0.87486,0.00013,2.26003]
[1585498854029,140.22,6141.4,0.0,0.87508,0.00013,2.25784]
[1585498858886,139.82,6146.37,0.0,0.87626,0.00013,2.24467]
[1585498860028,139.21,6150.84,0.0,0.87767,0.00013,2.22838]
[1585498862916,139.87,6154.27,0.0,0.87725,0.00013,2.23502]
[1585498867950,140.27,6157.08,0.0,0.87709,0.00013,2.23805]
[1585498870974,140.68,6153.04,0.0,0.87601,0.00013,2.25024]
[1585498876006,140.27,6155.16,0.0,0.87684,0.00013,2.24054]
[1585498881028,140.41,6155.78,0.0,0.87674,0.00013,2.24205]
[1585498886080,140.41,6154.45,0.0,0.87656,0.00013,2.24382]
[1585498891115,140.29,6151.89,0.0,0.87638,0.00013,2.24506]
[1585498896146,140.33,6151.83,0.0,0.87633,0.00013,2.24575]
[1585498901183,140.28,6152.98,0.0,0.87654,0.00013,2.24344]
[1585498906220,140.46,6153.01,0.0,0.87631,0.00013,2.24639]
[1585498912259,140.36,6152.95,0.0,0.87643,0.00013,2.24491]
[1585498918303,140.37,6153.54,0.0,0.87649,0.00013,2.24431]
[1585498923337,140.48,6151.0,0.0,0.87601,0.00013,2.24949]
[1585498929028,140.69,6147.93,0.0,0.87533,0.00013,2.25701]
[1585498934417,140.13,6150.69,0.0,0.87643,0.00013,2.24402]
[1585498939449,140.37,6152.45,0.0,0.87635,0.00013,2.24567]
[1585498944485,140.39,6152.47,0.0,0.87633,0.00013,2.24594]
[1585498950029,140.39,6152.54,0.0,0.87634,0.00013,2.24585]
[1585498956028,140.36,6151.67,0.0,0.87627,0.00013,2.24636]
[1585498961607,140.41,6151.32,0.0,0.87616,0.00013,2.24769]
[1585498967648,140.38,6151.52,0.0,0.87623,0.00013,2.24686]
[1585498972681,140.35,6151.51,0.0,0.87626,0.00013,2.24643]
[1585498977720,140.41,6151.51,0.0,0.87618,0.00013,2.24744]
[1585498982753,140.49,6148.88,0.0,0.87573,0.00013,2.25217]
[1585498987787,140.43,6147.65,0.0,0.87565,0.00013,2.25278]
[1585498992826,140.38,6148.61,0.0,0.87583,0.00013,2.25084]
[1585498997859,140.37,6148.39,0.0,0.87582,0.00013,2.25084]
[1585499002892,140.43,6148.2,0.0,0.87571,0.00013,2.25214]
[1585499007028,140.69,6144.14,0.0,0.87483,0.00013,2.26184]
[1585499012962,140.36,6143.5,0.0,0.87519,0.00013,2.25698]
[1585499017999,140.31,6144.92,0.0,0.87544,0.00013,2.25434]
[1585499023033,140.43,6143.68,0.0,0.87512,0.00013,2.25792]
[1585499028067,140.55,6141.08,0.0,0.87461,0.00013,2.26346]
[1585499033104,140.23,6140.66,0.0,0.87498,0.00013,2.25854]
[1585499038136,140.25,6140.37,0.0,0.87491,0.00013,2.25938]
[1585499044179,140.19,6140.57,0.0,0.87502,0.00013,2.25812]
[1585499049217,140.17,6140.68,0.0,0.87506,0.00013,2.25753]
[1585499054253,140.23,6140.33,0.0,0.87494,0.00013,2.259]
[1585499060292,140.08,6140.39,0.0,0.87514,0.00013,2.25644]
[1585499065326,140.01,6140.86,0.0,0.87529,0.00013,2.25471]
[1585499070364,139.64,6144.2,0.0,0.87623,0.00013,2.24407]
[1585499076028,140.09,6146.32,0.0,0.87593,0.00013,2.24861]
[1585499081439,140.22,6145.57,0.0,0.87565,0.00013,2.25182]
[1585499087484,140.18,6144.43,0.0,0.87556,0.00013,2.25262]
[1585499093522,140.08,6144.28,0.0,0.87566,0.00013,2.25125]
[1585499098563,140.09,6144.31,0.0,0.87565,0.00013,2.25135]
[1585499103595,140.44,6141.97,0.0,0.87488,0.00013,2.26026]
[1585499108630,140.27,6139.8,0.0,0.87482,0.00013,2.26019]
[1585499113662,140.01,6140.14,0.0,0.87521,0.00013,2.25543]
[1585499118697,140.03,6140.29,0.0,0.87521,0.00013,2.25554]
[1585499123733,140.01,6140.14,0.0,0.8752,0.00013,2.25553]
[1585499130028,139.98,6140.11,0.0,0.87524,0.00013,2.25509]
[1585499136028,139.98,6140.06,0.0,0.87524,0.00013,2.25494]
[1585499142028,139.97,6139.98,0.0,0.87524,0.00013,2.25497]
[1585499147904,139.94,6139.97,0.0,0.87528,0.00013,2.25448]
[1585499152940,139.97,6139.21,0.0,0.87514,0.00013,2.2559]
[1585499157975,139.93,6138.82,0.0,0.87515,0.00013,2.2557]
[1585499163005,139.87,6138.44,0.0,0.87517,0.00013,2.2552]
[1585499168047,139.94,6138.13,0.0,0.87503,0.00013,2.25692]
[1585499175028,139.88,6137.87,0.0,0.87508,0.00013,2.25613]
[1585499180129,139.85,6137.87,0.0,0.87512,0.00013,2.25572]
[1585499183152,140.55,6133.57,0.0,0.87362,0.00013,2.27292]
[1585499186170,139.94,6130.71,0.0,0.87403,0.00014,2.26669]
[1585499191204,139.91,6126.93,0.0,0.87358,0.00014,2.27097]
[1585499197246,139.74,6127.09,0.0,0.87382,0.00014,2.26793]
[1585499202287,139.75,6126.67,0.0,0.87374,0.00014,2.26876]
[1585499207320,139.65,6126.73,0.0,0.87389,0.00014,2.26694]
[1585499212354,139.61,6126.41,0.0,0.87389,0.00014,2.2668]
[1585499217390,139.47,6126.76,0.0,0.87413,0.00014,2.26399]
[1585499222424,139.57,6126.83,0.0,0.87401,0.00014,2.26544]
[1585499227456,139.53,6126.75,0.0,0.87405,0.00014,2.26495]
[1585499232490,139.5,6126.42,0.0,0.87405,0.00014,2.26487]
[1585499237528,139.48,6124.52,0.0,0.87382,0.00014,2.26706]
[1585499242566,139.63,6121.95,0.0,0.87327,0.00014,2.27299]
[1585499247599,139.22,6120.15,0.0,0.87357,0.00014,2.26854]
[1585499252630,139.9,6117.1,0.0,0.87225,0.00014,2.2838]
[1585499254648,139.87,6111.6,0.0,0.87154,0.00014,2.29057]
[1585499258677,139.18,6108.02,0.0,0.87196,0.00014,2.28395]
[1585499263713,139.45,6105.96,0.0,0.87132,0.00014,2.29108]
[1585499268742,139.71,6103.19,0.0,0.8706,0.00014,2.29903]
[1585499272774,139.49,6098.9,0.0,0.87029,0.00014,2.30119]
[1585499276802,139.25,6094.58,0.0,0.87001,0.00014,2.30297]
[1585499281838,139.13,6090.31,0.0,0.86957,0.00014,2.30677]
[1585499286872,138.24,6093.03,0.0,0.87114,0.00014,2.28853]
[1585499288885,137.72,6098.79,0.0,0.87264,0.00014,2.27212]
[1585499290902,138.34,6102.1,0.0,0.87227,0.00014,2.27794]
[1585499295940,138.57,6103.07,0.0,0.87209,0.00014,2.28049]
[1585499300971,138.61,6104.41,0.0,0.87222,0.00014,2.27938]
[1585499306003,138.4,6104.81,0.0,0.87256,0.00014,2.2753]
[1585499311042,138.53,6102.08,0.0,0.87201,0.00014,2.28103]
[1585499316075,138.1,6103.07,0.0,0.87273,0.00014,2.27246]
[1585499321110,138.36,6099.82,0.0,0.87194,0.00014,2.28114]
[1585499326143,138.3,6101.36,0.0,0.87223,0.00014,2.27808]
[1585499331180,138.11,6102.38,0.0,0.87263,0.00014,2.27356]
[1585499336214,138.47,6099.82,0.0,0.87179,0.00014,2.28297]
[1585499341251,138.17,6100.13,0.0,0.87223,0.00014,2.27764]
[1585499346284,138.07,6100.41,0.0,0.8724,0.00014,2.2756]
[1585499351319,138.18,6098.13,0.0,0.87194,0.00014,2.2805]
[1585499356356,138.18,6096.73,0.0,0.87175,0.00014,2.2823]
[1585499360384,138.83,6090.2,0.0,0.86996,0.00014,2.30183]
[1585499364029,137.88,6087.58,0.0,0.87086,0.00014,2.2898]
[1585499369444,137.75,6086.26,0.0,0.87086,0.00014,2.28933]
[1585499374482,137.67,6089.28,0.0,0.8714,0.00014,2.2838]
[1585499379517,137.62,6088.7,0.0,0.87138,0.00014,2.28378]
[1585499384551,137.51,6088.11,0.0,0.87145,0.00014,2.2827]
[1585499389593,137.69,6087.2,0.0,0.87107,0.00014,2.28702]
[1585499394622,137.28,6088.12,0.0,0.87176,0.00014,2.27887]
[1585499399657,137.44,6087.3,0.0,0.87143,0.00014,2.28259]
[1585499404690,137.42,6088.16,0.0,0.87158,0.00014,2.28116]
[1585499409728,137.64,6087.03,0.0,0.87112,0.00014,2.28641]
[1585499414761,137.4,6083.15,0.0,0.8709,0.00014,2.28759]
[1585499419796,137.61,6082.63,0.0,0.87054,0.00014,2.29181]
[1585499424836,137.16,6082.73,0.0,0.87117,0.00014,2.28414]
[1585499429872,136.99,6082.85,0.0,0.87142,0.00014,2.28111]
[1585499434901,137.06,6082.8,0.0,0.87132,0.00014,2.28223]
[1585499439939,137.03,6082.38,0.0,0.8713,0.00014,2.28227]
[1585499444971,136.87,6084.53,0.0,0.87182,0.00014,2.2767]
[1585499450008,136.8,6088.52,0.0,0.87247,0.00014,2.27014]
[1585499455042,136.74,6091.42,0.0,0.87297,0.00014,2.2651]
[1585499460078,136.68,6092.37,0.0,0.87319,0.00014,2.26275]
[1585499465114,136.92,6092.49,0.0,0.87287,0.00014,2.26664]
[1585499470148,136.89,6092.83,0.0,0.87296,0.00014,2.26576]
[1585499475184,136.88,6093.56,0.0,0.87307,0.00014,2.26458]
[1585499480216,136.74,6094.45,0.0,0.87339,0.00014,2.26099]
[1585499486260,136.89,6095.09,0.0,0.87327,0.00014,2.26272]
[1585499492304,136.89,6095.14,0.0,0.87328,0.00014,2.26248]
[1585499497340,136.99,6093.89,0.0,0.87298,0.00014,2.26579]
[1585499502374,136.73,6094.49,0.0,0.87341,0.00014,2.26064]
[1585499507405,136.96,6093.58,0.0,0.87297,0.00014,2.26582]
[1585499512441,136.88,6094.54,0.0,0.87322,0.00014,2.26311]
[1585499517476,136.89,6094.45,0.0,0.87319,0.00014,2.26339]
[1585499522514,136.89,6094.62,0.0,0.87321,0.00014,2.26315]
[1585499527552,136.84,6095.47,0.0,0.87341,0.00014,2.26109]
[1585499532579,136.87,6095.54,0.0,0.87337,0.00014,2.2616]
[1585499537616,136.87,6096.23,0.0,0.87347,0.00014,2.2606]
[1585499544028,136.9,6097.32,0.0,0.87358,0.00014,2.25957]
[1585499549700,136.62,6101.19,0.0,0.87449,0.00014,2.24966]
[1585499554737,136.86,6101.56,0.0,0.87423,0.00014,2.25301]
[1585499559773,137.05,6101.9,0.0,0.87401,0.00014,2.25587]
[1585499564806,136.96,6103.04,0.0,0.8743,0.00014,2.2527]
[1585499570850,137.16,6100.99,0.0,0.87374,0.00014,2.25886]
[1585499575888,137.01,6100.5,0.0,0.87387,0.00014,2.25707]
[1585499578905,137.35,6095.95,0.0,0.87277,0.00014,2.26906]
[1585499583941,136.71,6096.31,0.0,0.87369,0.00014,2.25773]
[1585499588974,136.85,6095.33,0.0,0.87338,0.00014,2.26131]
[1585499594011,136.98,6094.92,0.0,0.87313,0.00014,2.26421]
[1585499599047,136.88,6095.35,0.0,0.87334,0.00014,2.2618]
[1585499605089,136.98,6095.86,0.0,0.87326,0.00014,2.26292]
[1585499610124,136.98,6096.33,0.0,0.87334,0.00014,2.26221]
[1585499615161,137.0,6096.29,0.0,0.87331,0.00014,2.26246]
[1585499620194,137.13,6095.73,0.0,0.87305,0.00014,2.26546]
[1585499625228,136.97,6094.34,0.0,0.87308,0.00014,2.26462]
[1585499630262,136.97,6094.16,0.0,0.87305,0.00014,2.26483]
[1585499635296,136.8,6095.29,0.0,0.87344,0.00014,2.2604]
[1585499639329,136.5,6099.81,0.0,0.87447,0.00014,2.24922]
[1585499644361,136.85,6100.99,0.0,0.87416,0.00014,2.25355]
[1585499649396,137.22,6098.95,0.0,0.87338,0.00014,2.26259]
[1585499654431,137.07,6098.24,0.0,0.87348,0.00014,2.26101]
[1585499659467,137.0,6098.15,0.0,0.87357,0.00014,2.2599]
[1585499664501,137.08,6097.45,0.0,0.87336,0.00014,2.26229]
[1585499669537,137.0,6097.48,0.0,0.87348,0.00014,2.2608]
[1585499674571,137.01,6095.98,0.0,0.87326,0.00014,2.26285]
[1585499679606,137.01,6095.29,0.0,0.87315,0.00014,2.26394]
[1585499684639,137.0,6095.22,0.0,0.87316,0.00014,2.26385]
[1585499689676,136.82,6097.15,0.0,0.87367,0.00014,2.2582]
[1585499694709,136.99,6098.46,0.0,0.87363,0.00014,2.25919]
[1585499699747,137.03,6097.46,0.0,0.87344,0.00014,2.26122]
[1585499704780,136.98,6096.82,0.0,0.87341,0.00014,2.26136]
[1585499709814,137.0,6096.81,0.0,0.87338,0.00014,2.26167]
[1585499714851,137.0,6097.77,0.0,0.87352,0.00014,2.26033]
[1585499719887,137.01,6098.21,0.0,0.87357,0.00014,2.25983]
[1585499724921,137.0,6098.28,0.0,0.87358,0.00014,2.25971]
[1585499729955,137.0,6099.07,0.0,0.8737,0.00014,2.2586]
[1585499734993,137.02,6099.1,0.0,0.87368,0.00014,2.2588]
[1585499740027,137.03,6099.21,0.0,0.87368,0.00014,2.25881]
[1585499745028,137.05,6099.24,0.0,0.87366,0.00014,2.25902]
[1585499751028,137.05,6099.26,0.0,0.87367,0.00014,2.25899]
[1585499757028,137.06,6099.27,0.0,0.87365,0.00014,2.25913]
[1585499763028,137.04,6099.36,0.0,0.87369,0.00014,2.25869]
[1585499768221,137.07,6099.28,0.0,0.87364,0.00014,2.25931]
[1585499775028,137.08,6099.21,0.0,0.87362,0.00014,2.25951]
[1585499780306,137.05,6100.18,0.0,0.87379,0.00014,2.25775]
[1585499785337,137.09,6100.99,0.0,0.87385,0.00014,2.25732]
[1585499790376,136.95,6103.96,0.0,0.87446,0.00014,2.25085]
[1585499795412,137.15,6103.47,0.0,0.87412,0.00014,2.25487]
[1585499800448,137.09,6104.52,0.0,0.87434,0.00014,2.25239]
[1585499805484,137.13,6104.96,0.0,0.87435,0.00014,2.25244]
[1585499810516,137.2,6104.56,0.0,0.8742,0.00014,2.25427]
[1585499815551,137.19,6104.5,0.0,0.87421,0.00014,2.25407]
[1585499820584,137.24,6104.38,0.0,0.87413,0.00014,2.25508]
[1585499825625,137.23,6103.88,0.0,0.87407,0.00014,2.25558]
[1585499831672,137.22,6103.62,0.0,0.87405,0.00014,2.2558]
[1585499836703,137.24,6103.58,0.0,0.87401,0.00014,2.25628]
[1585499841742,137.25,6103.45,0.0,0.87397,0.00014,2.25664]
[1585499847028,137.27,6103.52,0.0,0.87396,0.00014,2.25677]
[1585499852816,137.47,6102.84,0.0,0.8736,0.00014,2.26097]
[1585499855838,137.78,6097.99,0.0,0.8725,0.00014,2.27285]
[1585499860874,137.28,6095.98,0.0,0.87291,0.00014,2.26702]
[1585499865905,137.26,6095.61,0.0,0.87288,0.00014,2.26722]
[1585499871028,137.24,6095.4,0.0,0.87288,0.00014,2.26718]
[1585499876990,137.23,6095.01,0.0,0.87284,0.00014,2.26756]
[1585499880008,137.66,6090.46,0.0,0.87162,0.00014,2.28096]
[1585499884036,137.42,6086.47,0.0,0.87138,0.00014,2.28236]
[1585499887057,137.83,6081.17,0.0,0.87008,0.00014,2.29636]
[1585499892094,137.22,6082.62,0.0,0.87111,0.00014,2.28423]
[1585499897127,137.0,6083.74,0.0,0.87157,0.00014,2.27908]
[1585499902165,137.05,6082.66,0.0,0.87135,0.00014,2.28135]
[1585499907198,137.07,6081.34,0.0,0.87113,0.00014,2.28353]
[1585499912231,136.31,6082.91,0.0,0.87241,0.00014,2.26833]
[1585499917272,136.92,6081.92,0.0,0.87143,0.00014,2.28003]
[1585499922305,136.82,6082.08,0.0,0.87159,0.00014,2.27807]
[1585499927338,136.8,6081.85,0.0,0.87158,0.00014,2.27813]
[1585499933379,136.76,6081.76,0.0,0.87162,0.00014,2.27757]
[1585499938416,136.73,6081.69,0.0,0.87165,0.00014,2.27722]
[1585499944459,136.71,6081.22,0.0,0.87161,0.00014,2.27752]
[1585499949492,136.7,6081.43,0.0,0.87167,0.00014,2.27692]
[1585499954527,136.68,6081.42,0.0,0.87169,0.00014,2.27664]
[1585499959560,136.6,6081.46,0.0,0.8718,0.00014,2.27531]
[1585499964601,136.59,6081.36,0.0,0.8718,0.00014,2.27519]
[1585499969633,136.55,6080.54,0.0,0.87175,0.00014,2.27561]
[1585499976028,136.36,6080.81,0.0,0.87204,0.00014,2.272]
[1585499981716,136.5,6080.77,0.0,0.87184,0.00014,2.27442]
[1585499986756,136.43,6080.62,0.0,0.87192,0.00014,2.27339]
[1585499991787,136.41,6080.14,0.0,0.87187,0.00014,2.2738]
[1585499996822,136.38,6080.01,0.0,0.8719,0.00014,2.27343]
[1585500001859,136.38,6079.89,0.0,0.87188,0.00014,2.2736]
[1585500006894,136.34,6080.16,0.0,0.87197,0.00014,2.2726]
[1585500011930,136.33,6080.26,0.0,0.872,0.00014,2.27227]
[1585500016963,136.3,6080.54,0.0,0.87209,0.00014,2.27134]
[1585500022000,136.29,6081.1,0.0,0.87217,0.00014,2.27047]
[1585500027028,136.3,6081.71,0.0,0.87226,0.00014,2.26965]
[1585500032068,136.28,6081.81,0.0,0.8723,0.00014,2.26915]
[1585500037106,136.28,6081.82,0.0,0.8723,0.00014,2.26914]
[1585500042139,135.99,6084.01,0.0,0.87301,0.00014,2.26119]
[1585500048028,136.2,6084.49,0.0,0.87279,0.00014,2.26402]
[1585500053217,136.22,6084.86,0.0,0.87282,0.00014,2.26386]
[1585500058258,136.24,6086.11,0.0,0.87296,0.00014,2.26254]
[1585500064295,136.28,6086.7,0.0,0.87299,0.00014,2.26242]
[1585500069328,136.29,6087.53,0.0,0.87309,0.00014,2.26142]
[1585500074367,136.31,6087.56,0.0,0.87306,0.00014,2.26182]
[1585500079399,136.23,6087.87,0.0,0.87322,0.00014,2.25998]
[1585500084434,136.31,6088.1,0.0,0.87314,0.00014,2.26102]
[1585500089468,136.27,6088.62,0.0,0.87327,0.00014,2.25959]
[1585500096028,136.42,6088.16,0.0,0.873,0.00014,2.26272]
[1585500101555,136.31,6088.26,0.0,0.87317,0.00014,2.26065]
[1585500106592,136.34,6087.3,0.0,0.87299,0.00014,2.26256]
[1585500111623,136.41,6086.35,0.0,0.87277,0.00014,2.26496]
[1585500116659,136.35,6085.73,0.0,0.87276,0.00014,2.26481]
[1585500121694,136.55,6084.56,0.0,0.87233,0.00014,2.2697]
[1585500126731,136.27,6083.54,0.0,0.87256,0.00014,2.26644]
[1585500131763,136.35,6081.01,0.0,0.87209,0.00014,2.27131]
[1585500136795,136.29,6080.58,0.0,0.87212,0.00014,2.27079]
[1585500142844,136.3,6080.7,0.0,0.87212,0.00014,2.27088]
[1585500147875,136.24,6082.24,0.0,0.87242,0.00014,2.26767]
[1585500153028,136.26,6082.39,0.0,0.87243,0.00014,2.26763]
[1585500159028,136.31,6081.96,0.0,0.87229,0.00014,2.26909]
[1585500164993,136.45,6081.14,0.0,0.87198,0.00014,2.27261]
[1585500170035,136.29,6080.77,0.0,0.87214,0.00014,2.2705]
[1585500175067,136.28,6080.49,0.0,0.87213,0.00014,2.27064]
[1585500180100,136.32,6079.71,0.0,0.87195,0.00014,2.27248]
[1585500185136,136.23,6080.23,0.0,0.87216,0.00014,2.27015]
[1585500190168,136.2,6080.34,0.0,0.87221,0.00014,2.26958]
[1585500196210,136.19,6080.52,0.0,0.87225,0.00014,2.26914]
[1585500201247,136.22,6080.28,0.0,0.87217,0.00014,2.26998]
[1585500206285,136.19,6079.96,0.0,0.87217,0.00014,2.26986]
[1585500211322,136.18,6079.72,0.0,0.87216,0.00014,2.26985]
[1585500217361,136.15,6078.97,0.0,0.87209,0.00014,2.27038]
[1585500223404,136.14,6078.62,0.0,0.87206,0.00014,2.27065]
[1585500228439,136.63,6076.16,0.0,0.87104,0.00014,2.28234]
[1585500232466,136.65,6071.52,0.0,0.87036,0.00014,2.28893]
[1585500234028,136.37,6067.55,0.0,0.87016,0.00014,2.28983]
[1585500239518,137.12,6060.38,0.0,0.86811,0.00014,2.31196]
[1585500242544,136.63,6055.77,0.0,0.86811,0.00014,2.31023]
[1585500247572,136.49,6054.2,0.0,0.86808,0.00014,2.31003]
[1585500249585,135.38,6059.25,0.0,0.87034,0.00014,2.28448]
[1585500252605,136.49,6061.49,0.0,0.86913,0.00014,2.30006]
[1585500257643,136.75,6061.08,0.0,0.86872,0.00014,2.30487]
[1585500262680,136.51,6060.36,0.0,0.86895,0.00014,2.30187]
[1585500267715,136.78,6063.59,0.0,0.86904,0.00014,2.30197]
[1585500272752,136.99,6066.69,0.0,0.8692,0.00014,2.30116]
[1585500277783,137.03,6068.29,0.0,0.86938,0.00014,2.29958]
[1585500282820,137.65,6067.63,0.0,0.86844,0.00014,2.31073]
[1585500287859,137.57,6064.95,0.0,0.86816,0.00014,2.3131]
[1585500292890,138.07,6062.18,0.0,0.8671,0.00014,2.32486]
[1585500297924,137.78,6060.91,0.0,0.8673,0.00014,2.32199]
[1585500302962,137.87,6060.58,0.0,0.86714,0.00014,2.32376]
[1585500306988,137.79,6064.49,0.0,0.8678,0.00014,2.31721]
[1585500312020,137.96,6067.96,0.0,0.86807,0.00014,2.31537]
[1585500317059,138.06,6068.51,0.0,0.86801,0.00014,2.31627]
[1585500322097,138.29,6069.25,0.0,0.86781,0.00014,2.31891]
[1585500327130,138.41,6069.9,0.0,0.86773,0.00014,2.32012]
[1585500332167,138.0,6074.74,0.0,0.86898,0.00014,2.3068]
[1585500335182,138.16,6079.19,0.0,0.86941,0.00014,2.30331]
[1585500340222,138.87,6080.45,0.0,0.86863,0.00014,2.31322]
[1585500345258,138.96,6080.12,0.0,0.86846,0.00014,2.31516]
[1585500350291,138.73,6080.06,0.0,0.86876,0.00014,2.31145]
[1585500355326,139.0,6078.76,0.0,0.86822,0.00014,2.3176]
[1585500360360,138.99,6079.01,0.0,0.86827,0.00014,2.31706]
[1585500362373,138.58,6083.91,0.0,0.86951,0.00014,2.30384]
[1585500367441,139.12,6087.09,0.0,0.86922,0.00014,2.30852]
[1585500372472,139.24,6087.95,0.0,0.86919,0.00014,2.30924]
[1585500377511,139.45,6085.73,0.0,0.86859,0.00014,2.31568]
[1585500382544,139.44,6085.7,0.0,0.86861,0.00014,2.31546]
[1585500387581,139.49,6085.56,0.0,0.86852,0.00014,2.31655]
[1585500392614,139.58,6082.79,0.0,0.86802,0.00014,2.3215]
[1585500397647,139.67,6081.13,0.0,0.86766,0.00014,2.32519]
[1585500402685,139.66,6080.86,0.0,0.86764,0.00014,2.32532]
[1585500405030,139.12,6085.28,0.0,0.86897,0.00014,2.31081]
[1585500410743,139.66,6088.87,0.0,0.86876,0.00014,2.31477]
[1585500415773,139.81,6089.56,0.0,0.86867,0.00014,2.31614]
[1585500420811,139.63,6091.83,0.0,0.86922,0.00014,2.31035]
[1585500425846,139.83,6091.78,0.0,0.86895,0.00014,2.31358]
[1585500430880,139.85,6092.35,0.0,0.869,0.00014,2.31317]
[1585500435921,139.99,6092.29,0.0,0.8688,0.00014,2.31557]
[1585500441028,140.01,6092.43,0.0,0.86881,0.00014,2.31557]
[1585500446997,140.04,6092.15,0.0,0.86872,0.00014,2.31648]
[1585500452033,140.38,6089.4,0.0,0.86789,0.00014,2.32548]
[1585500457067,140.2,6087.43,0.0,0.86785,0.00014,2.32517]
[1585500462102,140.11,6085.84,0.0,0.86775,0.00014,2.32584]
[1585500467140,140.08,6087.65,0.0,0.86805,0.00014,2.32293]
[1585500472173,139.88,6091.62,0.0,0.86886,0.00014,2.31455]
[1585500477204,140.13,6091.77,0.0,0.86855,0.00014,2.31838]
[1585500483028,140.27,6091.07,0.0,0.86827,0.00014,2.32156]
[1585500488292,140.22,6090.89,0.0,0.86832,0.00014,2.32086]
[1585500493325,140.3,6088.85,0.0,0.86791,0.00014,2.32498]
[1585500498359,140.24,6087.74,0.0,0.86784,0.00014,2.32545]
[1585500503393,140.24,6087.68,0.0,0.86783,0.00014,2.32551]
[1585500508434,140.28,6085.35,0.0,0.86746,0.00014,2.32917]
[1585500513465,140.22,6086.09,0.0,0.86764,0.00014,2.32718]
[1585500518502,140.21,6085.38,0.0,0.86755,0.00014,2.32797]
[1585500523535,140.33,6085.92,0.0,0.86747,0.00014,2.32914]
[1585500528568,140.27,6085.41,0.0,0.86748,0.00014,2.3289]
[1585500533605,140.31,6085.47,0.0,0.86744,0.00014,2.32937]
[1585500538641,140.27,6085.56,0.0,0.8675,0.00014,2.32866]
[1585500543673,139.96,6086.87,0.0,0.86809,0.00014,2.32201]
[1585500548711,140.02,6088.96,0.0,0.86831,0.00014,2.32017]
[1585500553745,140.38,6087.57,0.0,0.86763,0.00014,2.32782]
[1585500558779,140.33,6086.56,0.0,0.86757,0.00014,2.3282]
[1585500563817,140.28,6086.69,0.0,0.86764,0.00014,2.32736]
[1585500568848,140.27,6087.33,0.0,0.86776,0.00014,2.32626]
[1585500573883,140.18,6090.67,0.0,0.86835,0.00014,2.32023]
[1585500578919,140.32,6092.33,0.0,0.86839,0.00014,2.3204]
[1585500583955,140.2,6092.88,0.0,0.86863,0.00014,2.31763]
[1585500588989,140.73,6091.4,0.0,0.86772,0.00014,2.32821]
[1585500592010,140.67,6086.86,0.0,0.86717,0.00014,2.33313]
[1585500597029,140.29,6085.21,0.0,0.86744,0.00014,2.32921]
[1585500602077,140.28,6086.47,0.0,0.86763,0.00014,2.32741]
[1585500607113,140.3,6087.03,0.0,0.86767,0.00014,2.32707]
[1585500613156,140.38,6086.95,0.0,0.86756,0.00014,2.32835]
[1585500618191,140.38,6086.93,0.0,0.86755,0.00014,2.32852]
[1585500623225,140.18,6089.59,0.0,0.8682,0.00014,2.32169]
[1585500628264,140.39,6089.48,0.0,0.8679,0.00014,2.32525]
[1585500633296,140.4,6089.23,0.0,0.86786,0.00014,2.3256]
[1585500638329,140.4,6089.12,0.0,0.86784,0.00014,2.32575]
[1585500643369,140.33,6089.67,0.0,0.86801,0.00014,2.32389]
[1585500648402,140.24,6090.22,0.0,0.8682,0.00014,2.32178]
[1585500653436,140.43,6090.55,0.0,0.868,0.00014,2.32442]
[1585500658473,140.43,6090.76,0.0,0.86803,0.00014,2.32412]
[1585500664521,140.45,6091.72,0.0,0.86814,0.00014,2.32311]
[1585500669555,140.48,6092.48,0.0,0.8682,0.00014,2.32267]
[1585500674582,140.5,6092.61,0.0,0.86819,0.00014,2.32281]
[1585500680627,140.48,6092.65,0.0,0.86824,0.00014,2.32233]
[1585500685664,140.51,6092.54,0.0,0.86817,0.00014,2.32302]
[1585500690699,140.54,6092.15,0.0,0.86809,0.00014,2.32396]
[1585500695733,140.72,6089.01,0.0,0.86741,0.00014,2.33083]
[1585500700768,140.53,6088.54,0.0,0.86759,0.00014,2.3285]
[1585500705802,140.52,6088.43,0.0,0.8676,0.00014,2.32838]
[1585500711028,140.56,6087.95,0.0,0.86748,0.00014,2.32963]
[1585500717028,140.48,6087.58,0.0,0.86753,0.00014,2.32891]
[1585500723028,140.65,6087.32,0.0,0.86727,0.00014,2.3319]
[1585500728963,140.56,6087.28,0.0,0.86737,0.00014,2.33067]
[1585500733998,140.5,6087.55,0.0,0.86749,0.00014,2.32934]
[1585500739035,140.43,6089.15,0.0,0.86781,0.00014,2.32611]
[1585500744069,140.5,6090.42,0.0,0.86789,0.00014,2.32557]
[1585500749108,140.42,6091.06,0.0,0.86809,0.00014,2.32342]
[1585500754138,140.52,6091.39,0.0,0.86802,0.00014,2.32434]
[1585500759175,140.53,6091.41,0.0,0.868,0.00014,2.32455]
[1585500764211,140.54,6091.62,0.0,0.86802,0.00014,2.32438]
[1585500769246,140.61,6091.49,0.0,0.86791,0.00014,2.32567]
[1585500775283,140.57,6091.22,0.0,0.86792,0.00014,2.3255]
[1585500780320,140.76,6087.33,0.0,0.86713,0.00014,2.3336]
[1585500785356,140.56,6086.14,0.0,0.86722,0.00014,2.33202]
[1585500791398,140.56,6085.69,0.0,0.86717,0.00014,2.33247]
[1585500797442,140.53,6085.84,0.0,0.86722,0.00014,2.33188]
[1585500802476,140.52,6085.52,0.0,0.86719,0.00014,2.33212]
[1585500807508,140.51,6085.11,0.0,0.86714,0.00014,2.33259]
[1585500812545,140.63,6083.94,0.0,0.86682,0.00014,2.33591]
[1585500817578,140.46,6083.16,0.0,0.86694,0.00014,2.33422]
[1585500822618,140.47,6083.0,0.0,0.86691,0.00014,2.33448]
[1585500827655,140.45,6082.94,0.0,0.86692,0.00014,2.33431]
[1585500833696,140.44,6082.86,0.0,0.86693,0.00014,2.33421]
[1585500838727,140.12,6083.9,0.0,0.8675,0.00014,2.32767]
[1585500843765,140.09,6088.66,0.0,0.86821,0.00014,2.32093]
[1585500849028,140.41,6089.5,0.0,0.8679,0.00014,2.32503]
[1585500855028,140.43,6090.23,0.0,0.86798,0.00014,2.32435]
[1585500860887,140.41,6090.59,0.0,0.86805,0.00014,2.32359]
[1585500866925,140.46,6090.64,0.0,0.868,0.00014,2.32426]
[1585500871960,140.44,6090.47,0.0,0.86799,0.00014,2.32414]
[1585500876997,140.39,6091.55,0.0,0.86822,0.00014,2.32182]
[1585500882031,140.43,6092.49,0.0,0.86829,0.00014,2.32127]
[1585500887065,140.49,6092.93,0.0,0.86827,0.00014,2.32168]
[1585500892101,140.52,6093.62,0.0,0.86834,0.00014,2.32114]
[1585500897135,140.52,6093.69,0.0,0.86834,0.00014,2.32117]
[1585500903028,140.54,6093.76,0.0,0.86833,0.00014,2.3213]
[1585500908215,140.56,6093.75,0.0,0.8683,0.00014,2.32168]
[1585500915029,140.6,6093.63,0.0,0.86823,0.00014,2.32244]
[1585500921028,140.52,6093.82,0.0,0.86836,0.00014,2.32099]
[1585500926342,140.57,6094.14,0.0,0.86835,0.00014,2.32128]
[1585500932378,140.63,6094.03,0.0,0.86825,0.00014,2.3223]
[1585500937417,140.62,6094.05,0.0,0.86827,0.00014,2.32215]
[1585500944468,140.66,6094.1,0.0,0.86823,0.00014,2.3226]
[1585500950507,140.66,6094.09,0.0,0.86822,0.00014,2.32271]
[1585500955539,140.52,6092.23,0.0,0.86815,0.00014,2.3229]
[1585500960577,140.76,6091.04,0.0,0.86766,0.00014,2.3283]
[1585500966028,140.72,6090.7,0.0,0.86767,0.00014,2.32805]
[1585500971652,140.65,6090.58,0.0,0.86775,0.00014,2.3271]
[1585500976689,140.66,6090.63,0.0,0.86774,0.00014,2.32719]
[1585500982736,140.69,6090.53,0.0,0.86768,0.00014,2.32786]
[1585500987765,140.67,6090.42,0.0,0.86769,0.00014,2.32771]
[1585500992802,140.64,6090.86,0.0,0.86781,0.00014,2.32642]
[1585500997837,140.66,6091.41,0.0,0.86786,0.00014,2.32599]
[1585501002872,140.68,6091.59,0.0,0.86785,0.00014,2.32618]
[1585501007907,140.68,6091.5,0.0,0.86784,0.00014,2.32628]
[1585501013950,140.69,6091.34,0.0,0.8678,0.00014,2.32666]
[1585501018984,140.72,6090.76,0.0,0.86769,0.00014,2.32784]
[1585501026036,140.68,6090.6,0.0,0.86772,0.00014,2.32738]
[1585501031070,140.68,6090.45,0.0,0.86769,0.00014,2.32763]
[1585501036101,140.67,6090.33,0.0,0.86768,0.00014,2.32772]
[1585501041138,140.68,6089.14,0.0,0.86752,0.00014,2.3293]
[1585501046174,140.66,6089.48,0.0,0.86758,0.00014,2.32862]
[1585501051210,140.67,6087.22,0.0,0.86726,0.00014,2.33164]
[1585501056248,140.66,6085.56,0.0,0.86704,0.00014,2.33364]
[1585501061280,140.61,6085.34,0.0,0.86708,0.00014,2.3331]
[1585501066310,140.23,6088.1,0.0,0.86796,0.00014,2.3235]
[1585501071349,140.49,6089.75,0.0,0.86785,0.00014,2.32536]
[1585501077028,140.63,6089.62,0.0,0.86764,0.00014,2.32786]
[1585501082425,140.61,6089.8,0.0,0.86769,0.00014,2.32732]
[1585501087461,140.69,6089.49,0.0,0.86755,0.00014,2.32889]
[1585501092496,140.81,6088.17,0.0,0.86721,0.00014,2.3326]
[1585501097530,140.68,6086.71,0.0,0.86718,0.00014,2.3324]
[1585501102565,140.78,6084.42,0.0,0.86672,0.00014,2.33701]
[1585501107600,140.47,6083.96,0.0,0.86706,0.00014,2.3327]
[1585501112632,140.55,6083.94,0.0,0.86696,0.00014,2.33389]
[1585501117672,140.45,6084.31,0.0,0.86715,0.00014,2.33178]
[1585501123713,140.4,6084.66,0.0,0.86726,0.00014,2.33054]
[1585501128751,140.35,6084.53,0.0,0.86731,0.00014,2.32984]
[1585501133783,140.32,6084.19,0.0,0.8673,0.00014,2.32989]
[1585501138819,140.44,6081.75,0.0,0.8668,0.00014,2.33497]
[1585501143855,140.24,6081.11,0.0,0.86697,0.00014,2.33266]
[1585501148890,140.19,6081.18,0.0,0.86705,0.00014,2.33175]
[1585501153928,140.17,6081.37,0.0,0.8671,0.00014,2.33121]
[1585501160978,140.11,6081.4,0.0,0.86718,0.00014,2.33023]
[1585501166010,140.14,6081.42,0.0,0.86715,0.00014,2.33063]
[1585501171045,140.05,6080.54,0.0,0.86715,0.00014,2.33024]
[1585501176083,140.02,6080.55,0.0,0.8672,0.00014,2.32968]
[1585501181121,140.0,6079.59,0.0,0.86708,0.00014,2.33067]
[1585501186153,139.93,6080.0,0.0,0.86723,0.00014,2.32909]
[1585501191190,139.92,6080.21,0.0,0.86728,0.00014,2.32857]
[1585501196221,139.78,6080.75,0.0,0.86754,0.00014,2.3256]
[1585501201257,139.72,6082.51,0.0,0.86786,0.00014,2.3224]
[1585501206308,139.95,6081.0,0.0,0.86735,0.00014,2.32802]
[1585501211341,139.82,6079.57,0.0,0.86732,0.00014,2.32778]
[1585501216378,139.8,6080.63,0.0,0.86749,0.00014,2.32618]
[1585501221409,139.76,6081.46,0.0,0.86766,0.00014,2.32445]
[1585501227028,139.65,6082.53,0.0,0.86796,0.00014,2.32124]
[1585501232488,139.72,6083.15,0.0,0.86796,0.00014,2.3213]
[1585501237524,139.79,6083.77,0.0,0.86795,0.00014,2.32168]
[1585501245029,139.74,6084.09,0.0,0.86806,0.00014,2.32051]
[1585501250618,139.73,6083.99,0.0,0.86806,0.00014,2.32046]
[1585501255648,139.71,6084.26,0.0,0.86813,0.00014,2.31967]
[1585501263028,139.71,6084.17,0.0,0.86811,0.00014,2.3199]
[1585501268744,139.8,6084.08,0.0,0.86799,0.00014,2.32136]
[1585501274784,139.67,6084.53,0.0,0.86823,0.00014,2.31865]
[1585501279820,139.7,6084.98,0.0,0.86825,0.00014,2.31857]
[1585501284854,139.6,6087.32,0.0,0.8687,0.00014,2.31393]
[1585501290029,139.67,6088.24,0.0,0.86874,0.00014,2.31383]
[1585501295930,139.68,6089.24,0.0,0.86887,0.00014,2.31248]
[1585501300965,139.61,6090.54,0.0,0.86915,0.00014,2.30966]
[1585501305999,139.75,6090.95,0.0,0.86902,0.00014,2.3114]
[1585501311028,139.93,6090.24,0.0,0.86868,0.00014,2.31526]
[1585501316068,139.8,6089.5,0.0,0.86875,0.00014,2.31407]
[1585501321109,139.94,6088.37,0.0,0.86841,0.00014,2.31783]
[1585501326141,139.78,6087.89,0.0,0.86855,0.00014,2.31594]
[1585501331177,139.82,6087.69,0.0,0.86848,0.00014,2.31675]
[1585501336218,139.78,6087.67,0.0,0.86852,0.00014,2.31618]
[1585501344028,139.8,6087.36,0.0,0.86845,0.00014,2.31697]
[1585501349303,139.71,6088.14,0.0,0.86868,0.00014,2.3144]
[1585501354337,139.75,6089.21,0.0,0.86879,0.00014,2.31345]
[1585501359373,139.8,6089.98,0.0,0.86882,0.00014,2.31336]
[1585501364410,139.82,6090.1,0.0,0.86881,0.00014,2.31355]
[1585501369445,139.84,6090.27,0.0,0.86881,0.00014,2.3136]
[1585501376490,139.85,6090.66,0.0,0.86885,0.00014,2.31324]
[1585501381531,139.8,6091.55,0.0,0.86905,0.00014,2.3112]
[1585501387571,139.87,6091.65,0.0,0.86896,0.00014,2.31231]
[1585501392602,139.94,6091.4,0.0,0.86884,0.00014,2.31368]
[1585501398028,139.9,6091.28,0.0,0.86888,0.00014,2.31318]
[1585501403683,139.91,6090.93,0.0,0.86881,0.00014,2.31383]
[1585501409723,139.96,6090.95,0.0,0.86874,0.00014,2.31466]
[1585501414761,139.92,6091.05,0.0,0.86882,0.00014,2.31375]
[1585501420803,139.93,6090.94,0.0,0.86879,0.00014,2.31403]
[1585501425835,139.94,6091.08,0.0,0.8688,0.00014,2.31399]
[1585501431028,139.89,6091.31,0.0,0.86889,0.00014,2.31293]
[1585501436914,139.95,6091.24,0.0,0.8688,0.00014,2.31398]
[1585501441945,139.96,6091.37,0.0,0.86881,0.00014,2.31397]
[1585501446985,139.94,6091.53,0.0,0.86886,0.00014,2.31343]
[1585501452018,140.09,6091.0,0.0,0.86858,0.00014,2.31659]
[1585501457049,140.1,6089.03,0.0,0.86831,0.00014,2.31919]
[1585501462088,140.15,6087.17,0.0,0.86798,0.00014,2.32248]
[1585501467122,139.99,6086.68,0.0,0.86811,0.00014,2.32068]
[1585501473029,139.93,6086.54,0.0,0.86817,0.00014,2.31977]
[1585501478198,139.93,6086.66,0.0,0.86819,0.00014,2.31961]
[1585501483231,139.93,6087.2,0.0,0.86827,0.00014,2.31881]
[1585501488269,139.92,6089.51,0.0,0.86861,0.00014,2.31561]
[1585501493304,139.95,6089.61,0.0,0.86858,0.00014,2.31602]
[1585501498339,140.0,6089.03,0.0,0.86843,0.00014,2.31758]
[1585501503376,140.0,6088.2,0.0,0.86832,0.00014,2.31861]
[1585501509029,139.97,6087.83,0.0,0.86831,0.00014,2.31862]
[1585501515028,139.95,6087.81,0.0,0.86833,0.00014,2.31837]
[1585501520493,139.93,6087.71,0.0,0.86834,0.00014,2.31816]
[1585501525529,139.97,6087.05,0.0,0.8682,0.00014,2.31967]
[1585501530564,139.99,6085.6,0.0,0.86797,0.00014,2.32185]
[1585501535594,139.99,6084.61,0.0,0.86783,0.00014,2.32311]
[1585501542030,139.89,6084.52,0.0,0.86796,0.00014,2.32154]
[1585501547683,139.89,6084.05,0.0,0.86788,0.00014,2.32228]
[1585501552720,139.94,6083.82,0.0,0.86779,0.00014,2.32338]
[1585501558758,139.85,6083.49,0.0,0.86786,0.00014,2.32239]
[1585501563794,139.64,6086.74,0.0,0.8686,0.00014,2.3146]
[1585501569028,139.85,6086.93,0.0,0.86834,0.00014,2.31783]
[1585501575028,139.85,6086.91,0.0,0.86834,0.00014,2.31783]
[1585501581029,139.87,6086.84,0.0,0.86831,0.00014,2.31816]
[1585501587029,139.84,6086.85,0.0,0.86834,0.00014,2.31777]
[1585501593002,139.84,6086.84,0.0,0.86835,0.00014,2.31757]
[1585501599028,139.86,6086.38,0.0,0.86826,0.00014,2.31855]
[1585501605029,139.83,6085.07,0.0,0.86812,0.00014,2.31977]
[1585501611029,139.91,6084.89,0.0,0.86798,0.00014,2.32131]
[1585501617028,139.83,6084.62,0.0,0.86806,0.00014,2.32029]
[1585501623028,139.81,6084.64,0.0,0.86808,0.00014,2.32]
[1585501629029,139.8,6084.63,0.0,0.86809,0.00014,2.31992]
[1585501635028,139.79,6084.6,0.0,0.8681,0.00014,2.31983]
[1585501641028,139.77,6084.62,0.0,0.86813,0.00014,2.31943]
[1585501647028,139.76,6084.66,0.0,0.86815,0.00014,2.31919]
[1585501653028,139.77,6084.78,0.0,0.86816,0.00014,2.3191]
[1585501659028,139.77,6084.78,0.0,0.86816,0.00014,2.31911]
[1585501664497,139.7,6084.87,0.0,0.86827,0.00014,2.31774]
[1585501671029,139.74,6085.28,0.0,0.86827,0.00014,2.31793]
[1585501677028,139.77,6085.21,0.0,0.86822,0.00014,2.31854]
[1585501683028,139.76,6085.21,0.0,0.86824,0.00014,2.31829]
[1585501689028,139.75,6085.1,0.0,0.86823,0.00014,2.31839]
[1585501695028,139.75,6085.09,0.0,0.86823,0.00014,2.31835]
[1585501700746,139.75,6085.07,0.0,0.86823,0.00014,2.31833]
[1585501707029,139.75,6085.06,0.0,0.86823,0.00014,2.31835]
[1585501713028,139.76,6085.0,0.0,0.86821,0.00014,2.31847]
[1585501719028,139.74,6085.0,0.0,0.86823,0.00014,2.31818]
[1585501724917,139.87,6084.02,0.0,0.86792,0.00014,2.32159]
[1585501731028,139.74,6083.16,0.0,0.86797,0.00014,2.32063]
[1585501737028,139.75,6082.84,0.0,0.86792,0.00014,2.32113]
[1585501742034,140.07,6078.43,0.0,0.86687,0.00014,2.33221]
[1585501745057,140.09,6074.19,0.0,0.86624,0.00014,2.3381]
[1585501747067,140.0,6069.85,0.0,0.86575,0.00014,2.3423]
[1585501751099,140.27,6065.33,0.0,0.86474,0.00014,2.35269]
[1585501754122,140.17,6059.89,0.0,0.8641,0.00014,2.35821]
[1585501759155,138.98,6064.17,0.0,0.86629,0.00014,2.33361]
[1585501762177,138.36,6068.49,0.0,0.86773,0.00014,2.31793]
[1585501767028,140.15,6066.79,0.0,0.8651,0.00014,2.34886]
[1585501772248,139.65,6068.32,0.0,0.86599,0.00014,2.33875]
[1585501775266,140.04,6064.35,0.0,0.86491,0.00014,2.35016]
[1585501780302,139.83,6061.79,0.0,0.86483,0.00014,2.35017]
[1585501785337,139.66,6062.72,0.0,0.86518,0.00014,2.34629]
[1585501790373,139.59,6063.33,0.0,0.86537,0.00014,2.34433]
[1585501795408,139.68,6063.36,0.0,0.86525,0.00014,2.34576]
[1585501800442,139.62,6063.64,0.0,0.86537,0.00014,2.34444]
[1585501805476,139.33,6068.16,0.0,0.8664,0.00014,2.33376]
[1585501810514,139.56,6069.77,0.0,0.86632,0.00014,2.33534]
[1585501815550,139.36,6073.93,0.0,0.86718,0.00014,2.32659]
[1585501820583,139.63,6074.33,0.0,0.86688,0.00014,2.33041]
[1585501825624,139.74,6074.7,0.0,0.86679,0.00014,2.33168]
[1585501830660,139.77,6074.6,0.0,0.86673,0.00014,2.33232]
[1585501835688,139.86,6072.92,0.0,0.86639,0.00014,2.33574]
[1585501840723,139.72,6075.48,0.0,0.86693,0.00014,2.33015]
[1585501846765,139.86,6075.8,0.0,0.86679,0.00014,2.33199]
[1585501851799,140.04,6075.16,0.0,0.86646,0.00014,2.33571]
[1585501856834,139.99,6074.0,0.0,0.86636,0.00014,2.33645]
[1585501862878,139.92,6074.18,0.0,0.86648,0.00014,2.33508]
[1585501868920,139.93,6074.57,0.0,0.86652,0.00014,2.33472]
[1585501873950,139.93,6074.94,0.0,0.86658,0.00014,2.33419]
[1585501879994,139.95,6075.19,0.0,0.86658,0.00014,2.33429]
[1585501885032,139.95,6076.46,0.0,0.86676,0.00014,2.33259]
[1585501893028,140.04,6076.56,0.0,0.86667,0.00014,2.33368]
[1585501898126,140.18,6075.25,0.0,0.8663,0.00014,2.33763]
[1585501903157,140.11,6074.63,0.0,0.8663,0.00014,2.33738]
[1585501908197,140.08,6074.01,0.0,0.86625,0.00014,2.3377]
[1585501914028,140.03,6075.33,0.0,0.8665,0.00014,2.33523]
[1585501919272,140.1,6076.25,0.0,0.86654,0.00014,2.33509]
[1585501924305,140.12,6075.15,0.0,0.86636,0.00014,2.33682]
[1585501929342,140.16,6075.52,0.0,0.86636,0.00014,2.33697]
[1585501935029,140.14,6075.72,0.0,0.86641,0.00014,2.33648]
[1585501940418,140.03,6076.21,0.0,0.86663,0.00014,2.33402]
[1585501947028,140.18,6076.28,0.0,0.86644,0.00014,2.33625]
[1585501953028,140.19,6076.4,0.0,0.86645,0.00014,2.3362]
[1585501959028,140.2,6076.38,0.0,0.86643,0.00014,2.33642]
[1585501965028,140.24,6076.6,0.0,0.86641,0.00014,2.33671]
[1585501970630,140.22,6076.69,0.0,0.86645,0.00014,2.33632]
[1585501975664,140.24,6076.79,0.0,0.86644,0.00014,2.33641]
[1585501983028,140.25,6076.82,0.0,0.86643,0.00014,2.33661]
[1585501988756,140.26,6076.88,0.0,0.86642,0.00014,2.33666]
[1585501993793,140.27,6077.37,0.0,0.86647,0.00014,2.33625]
[1585502000838,140.31,6077.91,0.0,0.86651,0.00014,2.33603]
[1585502005875,140.3,6077.94,0.0,0.86652,0.00014,2.33595]
[1585502010909,140.31,6078.32,0.0,0.86656,0.00014,2.33554]
[1585502016028,140.3,6078.67,0.0,0.86663,0.00014,2.33476]
[1585502021987,140.32,6080.06,0.0,0.8668,0.00014,2.3333]
[1585502027022,140.12,6081.83,0.0,0.86731,0.00014,2.32777]
[1585502032056,140.42,6082.47,0.0,0.86701,0.00014,2.33172]
[1585502037093,140.48,6079.17,0.0,0.86646,0.00014,2.33699]
[1585502042127,140.42,6078.58,0.0,0.86646,0.00014,2.33683]
[1585502047166,140.42,6078.5,0.0,0.86644,0.00014,2.337]
[1585502053204,140.43,6078.37,0.0,0.86641,0.00014,2.33729]
[1585502058236,140.44,6078.37,0.0,0.8664,0.00014,2.33743]
[1585502064028,140.45,6078.44,0.0,0.8664,0.00014,2.33748]
[1585502069319,140.67,6077.23,0.0,0.86594,0.00014,2.34251]
[1585502074357,140.62,6075.79,0.0,0.86581,0.00014,2.34346]
[1585502079389,140.39,6076.18,0.0,0.86616,0.00014,2.33943]
[1585502084422,140.41,6076.64,0.0,0.86621,0.00014,2.33902]
[1585502091028,140.48,6077.21,0.0,0.86619,0.00014,2.33947]
[1585502096507,140.45,6077.42,0.0,0.86626,0.00014,2.33876]
[1585502102555,140.46,6077.14,0.0,0.86621,0.00014,2.33919]
[1585502107586,140.56,6076.84,0.0,0.86604,0.00014,2.34113]
[1585502112620,140.46,6076.83,0.0,0.86617,0.00014,2.33959]
[1585502117652,140.32,6079.27,0.0,0.8667,0.00014,2.33414]
[1585502122686,140.45,6080.37,0.0,0.86668,0.00014,2.33477]
[1585502127722,140.41,6082.28,0.0,0.867,0.00014,2.33165]
[1585502132758,140.49,6083.91,0.0,0.86713,0.00014,2.33066]
[1585502139029,140.52,6085.06,0.0,0.86725,0.00014,2.32966]
[1585502145028,140.55,6085.1,0.0,0.86722,0.00014,2.33002]
[1585502150883,140.64,6084.91,0.0,0.86708,0.00014,2.33167]
[1585502155919,140.67,6083.61,0.0,0.86686,0.00014,2.33384]
[1585502162969,140.69,6083.58,0.0,0.86682,0.00014,2.33421]
[1585502168004,140.57,6084.33,0.0,0.86708,0.00014,2.33137]
[1585502173037,140.65,6084.61,0.0,0.86701,0.00014,2.3323]
[1585502178073,140.67,6084.64,0.0,0.867,0.00014,2.33254]
[1585502183109,140.69,6085.35,0.0,0.86707,0.00014,2.33186]
[1585502188143,140.7,6084.55,0.0,0.86694,0.00014,2.33321]
[1585502195195,140.72,6084.65,0.0,0.86693,0.00014,2.33324]
[1585502200229,140.74,6084.47,0.0,0.86689,0.00014,2.33367]
[1585502205265,140.74,6084.56,0.0,0.8669,0.00014,2.33365]
[1585502210300,140.76,6084.22,0.0,0.86683,0.00014,2.33431]
[1585502215334,140.78,6083.55,0.0,0.8667,0.00014,2.33557]
[1585502220374,140.81,6083.24,0.0,0.86662,0.00014,2.33642]
[1585502225400,140.83,6082.88,0.0,0.86654,0.00014,2.33731]
[1585502230441,140.78,6082.87,0.0,0.8666,0.00014,2.33654]
[1585502235475,140.79,6082.9,0.0,0.8666,0.00014,2.33656]
[1585502240511,140.8,6082.9,0.0,0.86658,0.00014,2.33677]
[1585502245544,140.85,6082.41,0.0,0.86645,0.00014,2.33824]
[1585502251589,140.8,6082.18,0.0,0.86649,0.00014,2.33759]
[1585502259028,140.8,6082.31,0.0,0.86651,0.00014,2.3374]
[1585502265028,140.8,6082.32,0.0,0.8665,0.00014,2.33743]
[1585502270718,140.95,6080.09,0.0,0.86599,0.00014,2.34273]
[1585502275755,140.78,6079.78,0.0,0.86618,0.00014,2.3404]
[1585502280790,140.79,6080.27,0.0,0.86624,0.00014,2.33986]
[1585502285821,140.78,6080.73,0.0,0.86631,0.00014,2.33913]
[1585502292028,140.78,6081.18,0.0,0.86637,0.00014,2.33857]
[1585502298028,140.79,6081.16,0.0,0.86636,0.00014,2.3387]
[1585502303949,140.77,6081.21,0.0,0.86639,0.00014,2.33839]
[1585502309993,140.64,6082.95,0.0,0.8668,0.00014,2.33409]
[1585502315030,140.8,6083.86,0.0,0.86674,0.00014,2.33515]
[1585502321072,140.8,6084.13,0.0,0.86677,0.00014,2.33489]
[1585502326106,140.81,6084.12,0.0,0.86676,0.00014,2.335]
[1585502331140,140.81,6084.1,0.0,0.86676,0.00014,2.33503]
[1585502336175,140.76,6085.19,0.0,0.86697,0.00014,2.33281]
[1585502341208,140.84,6085.24,0.0,0.86687,0.00014,2.33402]
[1585502347254,140.85,6085.28,0.0,0.86687,0.00014,2.33411]
[1585502352291,141.05,6082.86,0.0,0.86627,0.00014,2.34044]
[1585502357324,140.85,6082.0,0.0,0.8664,0.00014,2.33853]
[1585502362360,140.85,6081.41,0.0,0.86632,0.00014,2.33929]
[1585502367399,140.82,6081.49,0.0,0.86637,0.00014,2.33872]
[1585502372433,140.83,6080.44,0.0,0.86622,0.00014,2.34004]
[1585502377471,140.84,6080.19,0.0,0.86617,0.00014,2.34047]
[1585502382504,140.82,6078.96,0.0,0.86602,0.00014,2.3418]
[1585502387544,140.82,6078.53,0.0,0.86596,0.00014,2.34243]
[1585502392571,140.81,6077.77,0.0,0.86587,0.00014,2.34317]
[1585502397609,140.8,6075.44,0.0,0.86554,0.00014,2.3462]
[1585502402644,141.0,6072.2,0.0,0.86482,0.00014,2.35356]
[1585502407676,140.82,6071.64,0.0,0.86498,0.00014,2.35145]
[1585502412716,140.7,6073.8,0.0,0.86545,0.00014,2.34666]
[1585502418029,140.68,6075.71,0.0,0.86574,0.00014,2.34392]
[1585502424029,140.68,6075.97,0.0,0.86578,0.00014,2.34357]
[1585502429833,140.66,6076.03,0.0,0.86582,0.00014,2.34314]
[1585502436028,140.68,6076.18,0.0,0.86582,0.00014,2.34312]
[1585502442028,140.65,6076.13,0.0,0.86585,0.00014,2.34266]
[1585502447958,140.67,6076.0,0.0,0.8658,0.00014,2.34327]
[1585502452993,140.71,6074.51,0.0,0.86554,0.00014,2.34578]
[1585502458026,140.62,6073.75,0.0,0.86555,0.00014,2.3454]
[1585502463028,140.58,6073.76,0.0,0.8656,0.00014,2.34482]
[1585502469029,140.6,6073.63,0.0,0.86556,0.00014,2.34522]
[1585502474148,140.55,6073.53,0.0,0.8656,0.00014,2.34465]
[1585502479177,140.54,6073.65,0.0,0.86564,0.00014,2.3443]
[1585502487027,140.52,6073.64,0.0,0.86566,0.00014,2.344]
[1585502492268,140.51,6073.65,0.0,0.86568,0.00014,2.34369]
[1585502497302,140.44,6073.93,0.0,0.86582,0.00014,2.3422]
[1585502502335,140.42,6074.33,0.0,0.8659,0.00014,2.34138]
[1585502508029,140.46,6074.45,0.0,0.86586,0.00014,2.34189]
[1585502513417,140.45,6074.73,0.0,0.86592,0.00014,2.3413]
[1585502519458,140.47,6074.74,0.0,0.86589,0.00014,2.34159]
[1585502524494,140.46,6074.82,0.0,0.86591,0.00014,2.34136]
[1585502530534,140.46,6074.75,0.0,0.86591,0.00014,2.34137]
[1585502536575,140.45,6074.68,0.0,0.86591,0.00014,2.34137]
[1585502541615,140.36,6076.55,0.0,0.86629,0.00014,2.33748]
[1585502546650,140.44,6076.75,0.0,0.86621,0.00014,2.33851]
[1585502551686,140.46,6077.14,0.0,0.86626,0.00014,2.33806]
[1585502559028,140.51,6077.21,0.0,0.8662,0.00014,2.33877]
[1585502564773,140.5,6077.76,0.0,0.86629,0.00014,2.33794]
[1585502571028,140.42,6077.88,0.0,0.86641,0.00014,2.3365]
[1585502576860,140.76,6076.22,0.0,0.86572,0.00014,2.3441]
[1585502581896,140.58,6075.15,0.0,0.86581,0.00014,2.34265]
[1585502586929,140.47,6074.36,0.0,0.86584,0.00014,2.34199]
[1585502591968,140.47,6074.5,0.0,0.86587,0.00014,2.34174]
[1585502598028,140.47,6075.1,0.0,0.86595,0.00014,2.34102]
[1585502604029,140.44,6075.12,0.0,0.86599,0.00014,2.34056]
[1585502609088,140.45,6075.09,0.0,0.86597,0.00014,2.34072]
[1585502614124,140.45,6074.94,0.0,0.86596,0.00014,2.3407]
[1585502621171,140.45,6074.58,0.0,0.86591,0.00014,2.34123]
[1585502627213,140.44,6074.71,0.0,0.86594,0.00014,2.34084]
[1585502633256,140.43,6074.77,0.0,0.86596,0.00014,2.3407]
[1585502640028,140.44,6074.68,0.0,0.86594,0.00014,2.34092]
[1585502645336,140.56,6074.18,0.0,0.86571,0.00014,2.34348]
[1585502650375,140.41,6074.12,0.0,0.86589,0.00014,2.34122]
[1585502658028,140.4,6074.33,0.0,0.86594,0.00014,2.34068]
[1585502663464,140.41,6074.31,0.0,0.86592,0.00014,2.34094]
[1585502668500,140.41,6074.45,0.0,0.86594,0.00014,2.34072]
[1585502674543,140.44,6074.35,0.0,0.86589,0.00014,2.34125]
[1585502681588,140.4,6073.9,0.0,0.86589,0.00014,2.34113]
[1585502686626,140.39,6073.71,0.0,0.86586,0.00014,2.34133]
[1585502692667,140.39,6073.73,0.0,0.86587,0.00014,2.34132]
[1585502700028,140.38,6073.75,0.0,0.86588,0.00014,2.34112]
[1585502705759,140.38,6073.68,0.0,0.86588,0.00014,2.34111]
[1585502712029,140.37,6073.45,0.0,0.86585,0.00014,2.34134]
[1585502717845,140.37,6073.47,0.0,0.86586,0.00014,2.34125]
[1585502722876,140.26,6074.44,0.0,0.86614,0.00014,2.33825]
[1585502727913,140.34,6074.82,0.0,0.86609,0.00014,2.33901]
[1585502733029,140.31,6075.1,0.0,0.86618,0.00014,2.33799]
[1585502739028,140.35,6075.14,0.0,0.86613,0.00014,2.33864]
[1585502745029,140.38,6075.32,0.0,0.86612,0.00014,2.3388]
[1585502750066,140.38,6075.36,0.0,0.86613,0.00014,2.33875]
[1585502756106,140.2,6076.53,0.0,0.86652,0.00014,2.33447]
[1585502762152,140.39,6076.88,0.0,0.86633,0.00014,2.33688]
[1585502767187,140.6,6075.58,0.0,0.86586,0.00014,2.34207]
[1585502772222,140.33,6075.68,0.0,0.86623,0.00014,2.33761]
[1585502777259,140.33,6075.49,0.0,0.8662,0.00014,2.3379]
[1585502782291,140.33,6075.23,0.0,0.86617,0.00014,2.33813]
[1585502787327,140.28,6074.75,0.0,0.86617,0.00014,2.33795]
[1585502792359,140.23,6074.73,0.0,0.86623,0.00014,2.33715]
[1585502797398,140.25,6074.64,0.0,0.86619,0.00014,2.33759]
[1585502802431,140.21,6074.6,0.0,0.86625,0.00014,2.3369]
[1585502807466,140.17,6074.56,0.0,0.8663,0.00014,2.33634]
[1585502812499,140.16,6074.6,0.0,0.86631,0.00014,2.3362]
[1585502820028,140.13,6074.66,0.0,0.86636,0.00014,2.33556]
[1585502825590,140.06,6075.21,0.0,0.86653,0.00014,2.33382]
[1585502832028,140.05,6075.97,0.0,0.86665,0.00014,2.33259]
[1585502838029,140.08,6076.18,0.0,0.86664,0.00014,2.33279]
[1585502843716,140.06,6076.22,0.0,0.86667,0.00014,2.33245]
[1585502848751,140.13,6075.86,0.0,0.86653,0.00014,2.33401]
[1585502855800,140.05,6075.83,0.0,0.86664,0.00014,2.33259]
[1585502861842,140.02,6075.96,0.0,0.86669,0.00014,2.33208]
[1585502868028,140.0,6076.06,0.0,0.86673,0.00014,2.33158]
[1585502873927,139.99,6076.12,0.0,0.86676,0.00014,2.3313]
[1585502878963,140.01,6076.53,0.0,0.86679,0.00014,2.3311]
[1585502883999,139.97,6076.8,0.0,0.86688,0.00014,2.33012]
[1585502889028,139.96,6077.08,0.0,0.86693,0.00014,2.3296]
[1585502895028,139.93,6077.27,0.0,0.867,0.00014,2.32877]
[1585502901028,139.97,6077.3,0.0,0.86696,0.00014,2.32938]
[1585502906153,139.97,6077.26,0.0,0.86694,0.00014,2.32953]
[1585502911186,139.98,6077.93,0.0,0.86703,0.00014,2.32863]
[1585502917232,139.97,6077.51,0.0,0.86698,0.00014,2.32908]
[1585502925028,139.97,6077.59,0.0,0.86699,0.00014,2.32895]
[1585502931028,139.97,6077.59,0.0,0.867,0.00014,2.32893]
[1585502936361,139.94,6077.91,0.0,0.86708,0.00014,2.32806]
[1585502942406,139.97,6078.5,0.0,0.86712,0.00014,2.32777]
[1585502947439,139.97,6078.5,0.0,0.86712,0.00014,2.32777]
[1585502955028,139.95,6078.62,0.0,0.86716,0.00014,2.3273]
[1585502960531,139.97,6078.66,0.0,0.86715,0.00014,2.32743]
[1585502965567,139.97,6078.74,0.0,0.86716,0.00014,2.32744]
[1585502971608,139.98,6079.32,0.0,0.86724,0.00014,2.3266]
[1585502978656,139.98,6079.46,0.0,0.86726,0.00014,2.32645]
[1585502985028,139.99,6079.52,0.0,0.86725,0.00014,2.3265]
[1585502990740,139.99,6079.59,0.0,0.86726,0.00014,2.32644]
[1585502996782,140.0,6079.73,0.0,0.86727,0.00014,2.3264]
[1585503002824,139.87,6081.87,0.0,0.86774,0.00014,2.32147]
[1585503009028,139.96,6082.44,0.0,0.8677,0.00014,2.32221]
[1585503015028,140.03,6082.53,0.0,0.86762,0.00014,2.32318]
[1585503021028,140.05,6082.59,0.0,0.86761,0.00014,2.32341]
[1585503027028,140.05,6082.69,0.0,0.86761,0.00014,2.32336]
[1585503032028,140.09,6082.66,0.0,0.86756,0.00014,2.32392]
[1585503037067,140.09,6082.27,0.0,0.86751,0.00014,2.32438]
[1585503042097,140.11,6082.03,0.0,0.86745,0.00014,2.32499]
[1585503048028,140.1,6081.85,0.0,0.86743,0.00014,2.32515]
[1585503053176,140.05,6081.86,0.0,0.8675,0.00014,2.32432]
[1585503059218,140.13,6082.11,0.0,0.86743,0.00014,2.32523]
[1585503064254,140.12,6082.1,0.0,0.86744,0.00014,2.32514]
[1585503072028,140.14,6082.22,0.0,0.86744,0.00014,2.32517]
[1585503078028,140.14,6082.21,0.0,0.86743,0.00014,2.32529]
[1585503084029,140.15,6082.21,0.0,0.86743,0.00014,2.32534]
[1585503090029,140.15,6082.22,0.0,0.86742,0.00014,2.32547]
[1585503096028,140.16,6082.14,0.0,0.86741,0.00014,2.32552]
[1585503102028,140.16,6082.13,0.0,0.8674,0.00014,2.32561]
[1585503108028,140.17,6082.13,0.0,0.86739,0.00014,2.32569]
[1585503113599,140.17,6082.1,0.0,0.86738,0.00014,2.32579]
[1585503118634,140.18,6082.13,0.0,0.86738,0.00014,2.32584]
[1585503123669,140.18,6082.15,0.0,0.86738,0.00014,2.32587]
[1585503129029,140.17,6082.22,0.0,0.8674,0.00014,2.32562]
[1585503134743,140.18,6082.26,0.0,0.8674,0.00014,2.32568]
[1585503140789,140.19,6082.14,0.0,0.86736,0.00014,2.32604]
[1585503145824,140.19,6082.18,0.0,0.86737,0.00014,2.32593]
[1585503150859,140.37,6081.37,0.0,0.86702,0.00014,2.32986]
[1585503155893,140.2,6079.42,0.0,0.86697,0.00014,2.32966]
[1585503160927,140.18,6079.24,0.0,0.86698,0.00014,2.32951]
[1585503165966,140.19,6078.74,0.0,0.86689,0.00014,2.33032]
[1585503170999,140.2,6078.58,0.0,0.86685,0.00014,2.33079]
[1585503176039,140.14,6078.92,0.0,0.86698,0.00014,2.3293]
[1585503181070,140.17,6079.12,0.0,0.86698,0.00014,2.32949]
[1585503186104,140.16,6079.14,0.0,0.86698,0.00014,2.32942]
[1585503191140,140.16,6079.06,0.0,0.86698,0.00014,2.32944]
[1585503197183,140.14,6079.03,0.0,0.86699,0.00014,2.32926]
[1585503202216,140.13,6078.84,0.0,0.86699,0.00014,2.3292]
[1585503208256,140.14,6079.04,0.0,0.867,0.00014,2.32916]
[1585503213301,140.12,6079.09,0.0,0.86704,0.00014,2.3286]
[1585503218329,140.15,6079.41,0.0,0.86704,0.00014,2.32875]
[1585503223368,140.13,6079.27,0.0,0.86705,0.00014,2.32857]
[1585503228407,140.13,6079.24,0.0,0.86705,0.00014,2.32862]
[1585503234028,140.12,6079.21,0.0,0.86706,0.00014,2.32847]
[1585503240028,140.11,6079.23,0.0,0.86707,0.00014,2.32826]
[1585503245518,140.12,6079.25,0.0,0.86707,0.00014,2.32837]
[1585503252028,140.12,6079.35,0.0,0.86708,0.00014,2.32825]
[1585503257602,140.11,6079.35,0.0,0.86708,0.00014,2.32822]
[1585503262635,140.18,6079.45,0.0,0.867,0.00014,2.3292]
[1585503267671,140.08,6079.83,0.0,0.8672,0.00014,2.32704]
[1585503272710,140.14,6080.0,0.0,0.86715,0.00014,2.32756]
[1585503277750,140.12,6079.95,0.0,0.86717,0.00014,2.32733]
[1585503282783,139.78,6081.55,0.0,0.86784,0.00014,2.31987]
[1585503286811,140.03,6085.54,0.0,0.86807,0.00014,2.31856]
[1585503293863,140.18,6087.92,0.0,0.86821,0.00014,2.3178]
[1585503299906,140.24,6087.1,0.0,0.86802,0.00014,2.31979]
[1585503304937,140.2,6087.18,0.0,0.86808,0.00014,2.31907]
[1585503309973,140.25,6087.15,0.0,0.86801,0.00014,2.31996]
[1585503315009,140.25,6087.02,0.0,0.86799,0.00014,2.32012]
[1585503320044,140.27,6084.73,0.0,0.86764,0.00014,2.32352]
[1585503325078,140.27,6084.06,0.0,0.86755,0.00014,2.3243]
[1585503330118,140.28,6083.64,0.0,0.86747,0.00014,2.32508]
[1585503336028,140.28,6084.13,0.0,0.86755,0.00014,2.32427]
[1585503341194,140.21,6086.02,0.0,0.86791,0.00014,2.32068]
[1585503346226,140.27,6086.91,0.0,0.86795,0.00014,2.3205]
[1585503351261,140.31,6086.59,0.0,0.86785,0.00014,2.32156]
[1585503356296,140.4,6086.1,0.0,0.86766,0.00014,2.32364]
[1585503363028,140.34,6085.99,0.0,0.86773,0.00014,2.32278]
[1585503369028,140.36,6085.9,0.0,0.86769,0.00014,2.32327]
[1585503374424,140.33,6085.79,0.0,0.86771,0.00014,2.32291]
[1585503379455,140.35,6086.76,0.0,0.86783,0.00014,2.32187]
[1585503385499,140.38,6089.53,0.0,0.86817,0.00014,2.31878]
[1585503390533,140.39,6089.87,0.0,0.86821,0.00014,2.31851]
[1585503395568,140.41,6090.21,0.0,0.86824,0.00014,2.31819]
[1585503400602,140.31,6091.41,0.0,0.86853,0.00014,2.31504]
[1585503403625,140.08,6095.43,0.0,0.86941,0.00014,2.30593]
[1585503406645,139.99,6100.81,0.0,0.87027,0.00014,2.29742]
[1585503409666,139.96,6105.7,0.0,0.87099,0.00014,2.29038]
[1585503411029,139.79,6111.81,0.0,0.87206,0.00014,2.27946]
[1585503416715,140.72,6107.89,0.0,0.87029,0.00014,2.2998]
[1585503421750,140.54,6108.2,0.0,0.87057,0.00014,2.29648]
[1585503426789,140.75,6106.71,0.0,0.87008,0.00014,2.30192]
[1585503431826,140.66,6107.33,0.0,0.87029,0.00014,2.29966]
[1585503436856,140.63,6108.24,0.0,0.87045,0.00014,2.29803]
[1585503441891,140.69,6107.69,0.0,0.8703,0.00014,2.29965]
[1585503446927,140.73,6106.89,0.0,0.87013,0.00014,2.30142]
[1585503451964,140.82,6106.26,0.0,0.86994,0.00014,2.30346]
[1585503456996,140.8,6104.28,0.0,0.86969,0.00014,2.30579]
[1585503462032,140.8,6102.62,0.0,0.86946,0.00014,2.30792]
[1585503467066,140.8,6102.15,0.0,0.86939,0.00014,2.3086]
[1585503472104,140.79,6100.12,0.0,0.86912,0.00014,2.31111]
[1585503477138,140.48,6101.53,0.0,0.86973,0.00014,2.30425]
[1585503482173,140.74,6100.81,0.0,0.86928,0.00014,2.30941]
[1585503488221,140.79,6100.35,0.0,0.86915,0.00014,2.31086]
[1585503493252,140.78,6100.28,0.0,0.86916,0.00014,2.31069]
[1585503498284,140.86,6100.29,0.0,0.86906,0.00014,2.31193]
[1585503503320,140.81,6097.71,0.0,0.86876,0.00014,2.31456]
[1585503508355,140.79,6096.5,0.0,0.86862,0.00014,2.31591]
[1585503513390,140.76,6096.03,0.0,0.86859,0.00014,2.31593]
[1585503518428,140.77,6095.84,0.0,0.86856,0.00014,2.31622]
[1585503523461,140.67,6095.36,0.0,0.86862,0.00014,2.3153]
[1585503528495,140.56,6098.32,0.0,0.86918,0.00014,2.30964]
[1585503533528,140.84,6097.64,0.0,0.86872,0.00014,2.31499]
[1585503538567,140.73,6097.19,0.0,0.86879,0.00014,2.31392]
[1585503543603,140.72,6097.52,0.0,0.86886,0.00014,2.31321]
[1585503548634,140.79,6097.55,0.0,0.86878,0.00014,2.31426]
[1585503553672,140.75,6097.19,0.0,0.86878,0.00014,2.31414]
[1585503559714,140.7,6096.94,0.0,0.86881,0.00014,2.31366]
[1585503565753,140.61,6097.2,0.0,0.86896,0.00014,2.31185]
[1585503570791,140.78,6096.84,0.0,0.86868,0.00014,2.31516]
[1585503576027,140.79,6095.74,0.0,0.86853,0.00014,2.31651]
[1585503582028,140.7,6094.96,0.0,0.86853,0.00014,2.31617]
[1585503587910,140.66,6095.28,0.0,0.86864,0.00014,2.31503]
[1585503592947,140.63,6095.07,0.0,0.86864,0.00014,2.31491]
[1585503597984,140.72,6094.93,0.0,0.86851,0.00014,2.31644]
[1585503603029,140.6,6095.13,0.0,0.86869,0.00014,2.31431]
[1585503608052,140.44,6096.18,0.0,0.86905,0.00014,2.31037]
[1585503613084,140.61,6096.63,0.0,0.86889,0.00014,2.31252]
[1585503620136,140.61,6096.12,0.0,0.86882,0.00014,2.31314]
[1585503627029,140.63,6095.31,0.0,0.86868,0.00014,2.31455]
[1585503632217,140.46,6095.9,0.0,0.86899,0.00014,2.31092]
[1585503637254,140.6,6096.11,0.0,0.86883,0.00014,2.31292]
[1585503642290,140.59,6095.62,0.0,0.86878,0.00014,2.31334]
[1585503647324,140.6,6095.3,0.0,0.86871,0.00014,2.31403]
[1585503653371,140.57,6095.05,0.0,0.86873,0.00014,2.31378]
[1585503658405,140.65,6094.49,0.0,0.86854,0.00014,2.31586]
[1585503663439,140.53,6094.41,0.0,0.86869,0.00014,2.31404]
[1585503669028,140.52,6094.46,0.0,0.86871,0.00014,2.31377]
[1585503675028,140.55,6094.26,0.0,0.86864,0.00014,2.31453]
[1585503680556,140.53,6094.23,0.0,0.86866,0.00014,2.31433]
[1585503685590,140.52,6094.19,0.0,0.86866,0.00014,2.31423]
[1585503692647,140.52,6094.03,0.0,0.86866,0.00014,2.3142]
[1585503697682,140.52,6093.98,0.0,0.86865,0.00014,2.31426]
[1585503704730,140.5,6093.94,0.0,0.86867,0.00014,2.31402]
[1585503709764,140.5,6093.76,0.0,0.86865,0.00014,2.3142]
[1585503717028,140.49,6093.74,0.0,0.86866,0.00014,2.31405]
[1585503722852,140.5,6091.72,0.0,0.86835,0.00014,2.31699]
[1585503727888,140.54,6090.94,0.0,0.8682,0.00014,2.31855]
[1585503732919,140.45,6090.52,0.0,0.86826,0.00014,2.31769]
[1585503738028,140.44,6090.4,0.0,0.86825,0.00014,2.31771]
[1585503744002,140.42,6090.24,0.0,0.86825,0.00014,2.31766]
[1585503749037,140.34,6091.27,0.0,0.86851,0.00014,2.31494]
[1585503754068,140.3,6093.48,0.0,0.86887,0.00014,2.31128]
[1585503759104,140.02,6095.75,0.0,0.86956,0.00014,2.30376]
[1585503764138,140.39,6095.88,0.0,0.86908,0.00014,2.30963]
[1585503771028,140.44,6096.13,0.0,0.86905,0.00014,2.31007]
[1585503777028,140.58,6094.5,0.0,0.86864,0.00014,2.31446]
[1585503782266,140.47,6093.89,0.0,0.86871,0.00014,2.31341]
[1585503788311,140.4,6093.52,0.0,0.86874,0.00014,2.31291]
[1585503793343,140.44,6093.17,0.0,0.86864,0.00014,2.31397]
[1585503798380,140.48,6090.87,0.0,0.86827,0.00014,2.31758]
[1585503803411,140.57,6089.49,0.0,0.86795,0.00014,2.32092]
[1585503810028,140.34,6089.56,0.0,0.86827,0.00014,2.31715]
[1585503815495,140.2,6091.89,0.0,0.86878,0.00014,2.31171]
[1585503820537,140.37,6092.2,0.0,0.86861,0.00014,2.31387]
[1585503825569,140.36,6092.67,0.0,0.86868,0.00014,2.31325]
[1585503830604,140.35,6092.89,0.0,0.86873,0.00014,2.31275]
[1585503835645,140.34,6093.53,0.0,0.86884,0.00014,2.31169]
[1585503841683,140.35,6093.73,0.0,0.86885,0.00014,2.31164]
[1585503846711,140.37,6093.56,0.0,0.8688,0.00014,2.31211]
[1585503851748,140.37,6093.3,0.0,0.86876,0.00014,2.31252]
[1585503856785,140.36,6092.98,0.0,0.86873,0.00014,2.31274]
[1585503861820,140.38,6092.78,0.0,0.86868,0.00014,2.31332]
[1585503867028,140.36,6092.77,0.0,0.8687,0.00014,2.31305]
[1585503873028,140.3,6092.79,0.0,0.86878,0.00014,2.31198]
[1585503878941,140.35,6092.72,0.0,0.86871,0.00014,2.31283]
[1585503885029,140.35,6092.66,0.0,0.8687,0.00014,2.31297]
[1585503891028,140.35,6092.64,0.0,0.8687,0.00014,2.31288]
[1585503896060,140.33,6092.54,0.0,0.86872,0.00014,2.31265]
[1585503902098,140.37,6092.26,0.0,0.86862,0.00014,2.31372]
[1585503908144,140.34,6092.19,0.0,0.86865,0.00014,2.31331]
[1585503913176,140.9,6089.33,0.0,0.86751,0.00014,2.3261]
[1585503919223,140.32,6088.75,0.0,0.8682,0.00014,2.31755]
[1585503924256,140.29,6088.74,0.0,0.86823,0.00014,2.31716]
[1585503930028,140.26,6089.1,0.0,0.86833,0.00014,2.31612]
[1585503935335,140.28,6089.05,0.0,0.86829,0.00014,2.31645]
[1585503941375,140.28,6089.05,0.0,0.86829,0.00014,2.31646]
[1585503946407,140.27,6088.67,0.0,0.86826,0.00014,2.31675]
[1585503952451,140.25,6088.2,0.0,0.86822,0.00014,2.31697]
[1585503957488,140.17,6088.49,0.0,0.86836,0.00014,2.31542]
[1585503963028,140.25,6088.04,0.0,0.8682,0.00014,2.31718]
[1585503968567,140.2,6088.13,0.0,0.86828,0.00014,2.3163]
[1585503973598,140.2,6087.8,0.0,0.86823,0.00014,2.31678]
[1585503978639,140.16,6087.91,0.0,0.86829,0.00014,2.31605]
[1585503983672,140.19,6088.06,0.0,0.86828,0.00014,2.31622]
[1585503987695,139.93,6092.1,0.0,0.86919,0.00014,2.30674]
[1585503993029,140.03,6093.21,0.0,0.86922,0.00014,2.30671]
[1585503999028,140.22,6093.37,0.0,0.86899,0.00014,2.30953]
[1585504004817,140.21,6093.38,0.0,0.869,0.00014,2.30937]
[1585504009851,139.42,6096.7,0.0,0.87052,0.00014,2.29213]
[1585504012875,139.59,6101.65,0.0,0.87097,0.00014,2.28839]
[1585504017910,140.26,6101.7,0.0,0.87009,0.00014,2.29921]
[1585504022945,140.38,6099.94,0.0,0.86969,0.00014,2.30343]
[1585504027979,140.36,6100.5,0.0,0.86979,0.00014,2.30242]
[1585504033011,140.27,6101.02,0.0,0.86998,0.00014,2.30032]
[1585504038028,140.36,6101.28,0.0,0.86991,0.00014,2.30133]
[1585504043082,140.35,6101.79,0.0,0.86999,0.00014,2.30052]
[1585504048117,140.32,6101.62,0.0,0.87,0.00014,2.30032]
[1585504053153,140.28,6101.68,0.0,0.87007,0.00014,2.29947]
[1585504059028,140.23,6101.8,0.0,0.87015,0.00014,2.29845]
[1585504064234,140.2,6101.81,0.0,0.87019,0.00014,2.298]
[1585504071027,140.21,6101.81,0.0,0.87019,0.00014,2.29805]
[1585504076318,140.16,6101.31,0.0,0.87018,0.00014,2.29797]
[1585504081351,140.22,6100.2,0.0,0.86994,0.00014,2.30041]
[1585504086386,140.2,6098.23,0.0,0.86969,0.00014,2.30273]
[1585504091423,140.07,6098.1,0.0,0.86985,0.00014,2.3007]
[1585504097462,140.01,6098.44,0.0,0.86997,0.00014,2.29942]
[1585504103508,139.93,6098.91,0.0,0.87015,0.00014,2.29743]
[1585504109554,139.95,6098.83,0.0,0.8701,0.00014,2.29791]
[1585504114588,139.93,6098.81,0.0,0.87014,0.00014,2.29742]
[1585504119622,139.91,6098.76,0.0,0.87016,0.00014,2.29711]
[1585504124660,139.7,6099.27,0.0,0.87051,0.00014,2.29301]
[1585504130702,139.86,6099.45,0.0,0.87032,0.00014,2.29543]
[1585504135733,139.84,6099.51,0.0,0.87036,0.00014,2.295]
[1585504140772,139.87,6099.17,0.0,0.87027,0.00014,2.29595]
[1585504146028,139.81,6099.19,0.0,0.87034,0.00014,2.29504]
[1585504151849,139.75,6099.28,0.0,0.87044,0.00014,2.29387]
[1585504156884,139.76,6099.33,0.0,0.87043,0.00014,2.29404]
[1585504164029,139.74,6099.29,0.0,0.87046,0.00014,2.29365]
[1585504170028,139.71,6099.42,0.0,0.87051,0.00014,2.29306]
[1585504176029,139.71,6099.47,0.0,0.87053,0.00014,2.29279]
[1585504182028,139.71,6099.42,0.0,0.87053,0.00014,2.29282]
[1585504188029,139.69,6099.42,0.0,0.87054,0.00014,2.29262]
[1585504194028,139.68,6099.42,0.0,0.87056,0.00014,2.29238]
[1585504200028,139.67,6099.4,0.0,0.87058,0.00014,2.29221]
[1585504206028,139.66,6099.39,0.0,0.87059,0.00014,2.29205]
[1585504212028,139.65,6099.39,0.0,0.8706,0.00014,2.29189]
[1585504218028,139.64,6099.39,0.0,0.87062,0.00014,2.29173]
[1585504223353,139.65,6099.44,0.0,0.8706,0.00014,2.29196]
[1585504230029,139.65,6099.34,0.0,0.87059,0.00014,2.29202]
[1585504236029,139.64,6099.22,0.0,0.87059,0.00014,2.29196]
[1585504242027,139.6,6099.22,0.0,0.87064,0.00014,2.29127]
[1585504248028,139.6,6099.23,0.0,0.87065,0.00014,2.29114]
[1585504254028,139.62,6099.24,0.0,0.87063,0.00014,2.29148]
[1585504260028,139.59,6099.28,0.0,0.87067,0.00014,2.29096]
[1585504266029,139.55,6099.39,0.0,0.87074,0.00014,2.29013]
[1585504272028,139.57,6099.22,0.0,0.87068,0.00014,2.29076]
[1585504278028,139.57,6099.35,0.0,0.87071,0.00014,2.29052]
[1585504284028,139.56,6099.37,0.0,0.87072,0.00014,2.29041]
[1585504290028,139.56,6099.37,0.0,0.87072,0.00014,2.29034]
[1585504296028,139.5,6099.92,0.0,0.87089,0.00014,2.28846]
[1585504301898,139.55,6099.95,0.0,0.87082,0.00014,2.28927]
[1585504307938,139.55,6100.09,0.0,0.87084,0.00014,2.28907]
[1585504314028,139.5,6100.27,0.0,0.87094,0.00014,2.28798]
[1585504320025,139.55,6100.27,0.0,0.87087,0.00014,2.28885]
[1585504326028,139.54,6100.24,0.0,0.87088,0.00014,2.28871]
[1585504331099,139.55,6100.32,0.0,0.87087,0.00014,2.28876]
[1585504338028,139.52,6100.18,0.0,0.87089,0.00014,2.28851]
[1585504344029,139.54,6100.15,0.0,0.87086,0.00014,2.28891]
[1585504350028,139.54,6100.2,0.0,0.87087,0.00014,2.2888]
[1585504356028,139.51,6100.77,0.0,0.87099,0.00014,2.28745]
[1585504361310,139.45,6101.23,0.0,0.87113,0.00014,2.28585]
[1585504366341,139.55,6101.31,0.0,0.87102,0.00014,2.28732]
[1585504371382,139.37,6102.64,0.0,0.87144,0.00014,2.28262]
[1585504376411,139.56,6103.84,0.0,0.87135,0.00014,2.28421]
[1585504381450,139.54,6104.19,0.0,0.87142,0.00014,2.28337]
[1585504386487,139.57,6104.28,0.0,0.8714,0.00014,2.28366]
[1585504391523,139.59,6105.66,0.0,0.87157,0.00014,2.28216]
[1585504396557,139.61,6106.54,0.0,0.87165,0.00014,2.28142]
[1585504401591,139.51,6109.57,0.0,0.87221,0.00014,2.27567]
[1585504406626,139.67,6109.14,0.0,0.87193,0.00014,2.27894]
[1585504411663,139.74,6106.12,0.0,0.87143,0.00014,2.28401]
[1585504416698,139.61,6108.9,0.0,0.87199,0.00014,2.27804]
[1585504421734,139.75,6108.73,0.0,0.87178,0.00014,2.28055]
[1585504426767,139.74,6108.45,0.0,0.87176,0.00014,2.28079]
[1585504431801,139.76,6108.27,0.0,0.87171,0.00014,2.28135]
[1585504436836,139.77,6108.1,0.0,0.87166,0.00014,2.28181]
[1585504442879,139.79,6108.16,0.0,0.87165,0.00014,2.28201]
[1585504447914,139.81,6108.62,0.0,0.87168,0.00014,2.28181]
[1585504452949,139.83,6108.57,0.0,0.87165,0.00014,2.2821]
[1585504457986,140.37,6106.64,0.0,0.87066,0.00014,2.29358]
[1585504464028,140.08,6105.17,0.0,0.87085,0.00014,2.29079]
[1585504470029,139.74,6105.24,0.0,0.87131,0.00014,2.28512]
[1585504475105,140.08,6104.35,0.0,0.87075,0.00014,2.29162]
[1585504480138,140.2,6102.1,0.0,0.87027,0.00014,2.29668]
[1585504486182,139.91,6101.5,0.0,0.87057,0.00014,2.29268]
[1585504491214,139.83,6101.26,0.0,0.87064,0.00014,2.29177]
[1585504496252,139.78,6101.26,0.0,0.87071,0.00014,2.29089]
[1585504501286,139.81,6101.24,0.0,0.87066,0.00014,2.29149]
[1585504506341,139.79,6101.25,0.0,0.8707,0.00014,2.29105]
[1585504511376,139.8,6101.03,0.0,0.87065,0.00014,2.29151]
[1585504516414,139.3,6104.28,0.0,0.87176,0.00014,2.2791]
[1585504521448,139.61,6105.98,0.0,0.87159,0.00014,2.28183]
[1585504526484,140.14,6104.73,0.0,0.87071,0.00014,2.29217]
[1585504531516,139.9,6103.74,0.0,0.8709,0.00014,2.28948]
[1585504536552,139.76,6104.53,0.0,0.8712,0.00014,2.28611]
[1585504541588,139.77,6104.69,0.0,0.8712,0.00014,2.28612]
[1585504546623,139.8,6107.55,0.0,0.87156,0.00014,2.28275]
[1585504551660,139.81,6106.68,0.0,0.87143,0.00014,2.28403]
[1585504557029,139.78,6106.65,0.0,0.87147,0.00014,2.28357]
[1585504562735,139.88,6106.65,0.0,0.87132,0.00014,2.28532]
[1585504567781,139.83,6107.03,0.0,0.87144,0.00014,2.284]
[1585504572812,138.92,6110.82,0.0,0.87319,0.00014,2.2638]
[1585504575837,139.94,6112.01,0.0,0.87199,0.00014,2.27906]
[1585504580871,139.9,6112.52,0.0,0.87211,0.00014,2.27779]
[1585504586913,139.96,6112.46,0.0,0.87203,0.00014,2.27881]
[1585504591946,139.94,6109.26,0.0,0.87161,0.00014,2.28266]
[1585504596983,139.99,6107.6,0.0,0.87132,0.00014,2.28566]
[1585504602015,139.95,6107.24,0.0,0.87133,0.00014,2.28546]
[1585504607051,139.93,6107.86,0.0,0.87144,0.00014,2.28429]
[1585504612089,139.96,6108.0,0.0,0.87142,0.00014,2.28457]
[1585504617121,139.95,6108.38,0.0,0.87148,0.00014,2.28403]
[1585504623029,139.91,6108.0,0.0,0.87148,0.00014,2.28388]
[1585504628204,139.97,6107.98,0.0,0.87141,0.00014,2.28475]
[1585504634244,139.99,6107.92,0.0,0.87136,0.00014,2.28524]
[1585504639279,139.98,6107.87,0.0,0.87138,0.00014,2.28507]
[1585504644314,139.97,6107.48,0.0,0.87133,0.00014,2.28549]
[1585504650028,139.98,6107.4,0.0,0.8713,0.00014,2.28581]
[1585504656029,139.97,6107.39,0.0,0.87132,0.00014,2.28549]
[1585504661435,139.97,6107.41,0.0,0.87132,0.00014,2.28551]
[1585504668028,139.99,6107.61,0.0,0.87133,0.00014,2.2855]
[1585504673515,139.99,6107.78,0.0,0.87135,0.00014,2.28529]
[1585504680029,140.0,6107.54,0.0,0.8713,0.00014,2.28579]
[1585504686028,140.01,6107.44,0.0,0.87128,0.00014,2.286]
[1585504692028,139.93,6107.6,0.0,0.87141,0.00014,2.28452]
[1585504697687,140.01,6107.57,0.0,0.8713,0.00014,2.28586]
[1585504702718,140.28,6105.37,0.0,0.87064,0.00014,2.29314]
[1585504707755,140.17,6103.67,0.0,0.87055,0.00014,2.29361]
[1585504712791,140.24,6101.55,0.0,0.87017,0.00014,2.29739]
[1585504717829,139.96,6100.7,0.0,0.87042,0.00014,2.29403]
[1585504722863,139.97,6100.62,0.0,0.8704,0.00014,2.29427]
[1585504728028,139.93,6100.58,0.0,0.87044,0.00014,2.29373]
[1585504733938,139.9,6100.35,0.0,0.87045,0.00014,2.29347]
[1585504738974,139.74,6102.25,0.0,0.87092,0.00014,2.2884]
[1585504745015,139.74,6104.57,0.0,0.87124,0.00014,2.28538]
[1585504752028,139.9,6104.41,0.0,0.87101,0.00014,2.28809]
[1585504757099,139.93,6104.3,0.0,0.87096,0.00014,2.28872]
[1585504763138,139.87,6104.38,0.0,0.87104,0.00014,2.28771]
[1585504768179,139.99,6103.73,0.0,0.8708,0.00014,2.29043]
[1585504773213,139.94,6102.28,0.0,0.87067,0.00014,2.29147]
[1585504778249,139.91,6101.84,0.0,0.87065,0.00014,2.29158]
[1585504783284,139.86,6101.66,0.0,0.87069,0.00014,2.29093]
[1585504788317,139.87,6101.34,0.0,0.87063,0.00014,2.29155]
[1585504793350,139.84,6101.24,0.0,0.87066,0.00014,2.29115]
[1585504799395,139.79,6101.58,0.0,0.87077,0.00014,2.28992]
[1585504806028,139.82,6101.66,0.0,0.87074,0.00014,2.29032]
[1585504812028,139.81,6101.62,0.0,0.87075,0.00014,2.29023]
[1585504817520,139.82,6101.41,0.0,0.8707,0.00014,2.29074]
[1585504822553,139.93,6099.1,0.0,0.87024,0.00014,2.29557]
[1585504828599,139.86,6095.72,0.0,0.86986,0.00014,2.2989]
[1585504836029,139.78,6095.25,0.0,0.86991,0.00014,2.2981]
[1585504841691,139.81,6095.16,0.0,0.86985,0.00014,2.29871]
[1585504847728,139.82,6094.85,0.0,0.8698,0.00014,2.29919]
[1585504853778,139.82,6094.95,0.0,0.86981,0.00014,2.29918]
[1585504859818,139.83,6094.89,0.0,0.86979,0.00014,2.29937]
[1585504864853,139.83,6095.75,0.0,0.86992,0.00014,2.29816]
[1585504872028,139.84,6095.79,0.0,0.86991,0.00014,2.29828]
[1585504878028,139.84,6095.77,0.0,0.8699,0.00014,2.29841]
[1585504884029,139.89,6095.6,0.0,0.86982,0.00014,2.29931]
[1585504890028,139.85,6095.57,0.0,0.86986,0.00014,2.29878]
[1585504896028,139.86,6095.58,0.0,0.86986,0.00014,2.29871]
[1585504902028,139.87,6095.61,0.0,0.86985,0.00014,2.29888]
[1585504908028,139.86,6095.6,0.0,0.86985,0.00014,2.29884]
[1585504914029,139.87,6095.57,0.0,0.86984,0.00014,2.29902]
[1585504920028,139.87,6095.52,0.0,0.86983,0.00014,2.2991]
[1585504925278,140.02,6092.9,0.0,0.86926,0.00014,2.30498]
[1585504930310,139.88,6092.16,0.0,0.86935,0.00014,2.30363]
[1585504938028,139.85,6092.28,0.0,0.86941,0.00014,2.303]
[1585504943398,139.84,6092.32,0.0,0.86943,0.00014,2.30272]
[1585504949443,139.83,6092.33,0.0,0.86945,0.00014,2.30255]
[1585504956028,139.84,6092.32,0.0,0.86943,0.00014,2.30266]
[1585504961527,139.96,6092.4,0.0,0.86929,0.00014,2.30446]
[1585504968028,139.82,6092.77,0.0,0.86952,0.00014,2.30171]
[1585504974029,139.79,6092.91,0.0,0.86958,0.00014,2.30103]
[1585504979652,139.81,6092.95,0.0,0.86956,0.00014,2.30129]
[1585504984685,140.03,6090.66,0.0,0.86895,0.00014,2.30795]
[1585504989720,139.92,6089.49,0.0,0.86893,0.00014,2.30765]
[1585504994756,139.78,6089.45,0.0,0.86911,0.00014,2.30548]
[1585504999793,139.78,6089.38,0.0,0.8691,0.00014,2.30559]
[1585505004827,139.79,6088.99,0.0,0.86904,0.00014,2.30618]
[1585505010029,139.76,6088.87,0.0,0.86906,0.00014,2.30586]
[1585505015903,139.66,6089.52,0.0,0.86929,0.00014,2.30331]
[1585505020940,139.74,6089.86,0.0,0.86923,0.00014,2.30414]
[1585505025975,139.72,6089.75,0.0,0.86923,0.00014,2.30406]
[1585505031010,139.71,6089.64,0.0,0.86923,0.00014,2.30404]
[1585505036045,139.57,6091.62,0.0,0.8697,0.00014,2.29904]
[1585505042088,139.6,6093.21,0.0,0.86988,0.00014,2.29745]
[1585505047122,139.76,6093.26,0.0,0.86968,0.00014,2.29995]
[1585505054170,139.72,6093.21,0.0,0.86973,0.00014,2.29932]
[1585505059204,139.72,6093.53,0.0,0.86976,0.00014,2.299]
[1585505064243,139.7,6093.01,0.0,0.86972,0.00014,2.29935]
[1585505070029,139.76,6092.65,0.0,0.86959,0.00014,2.30082]
[1585505076029,139.73,6092.67,0.0,0.86964,0.00014,2.30011]
[1585505082028,139.73,6092.67,0.0,0.86963,0.00014,2.30021]
[1585505088028,139.75,6092.55,0.0,0.8696,0.00014,2.30057]
[1585505094029,139.78,6091.6,0.0,0.86942,0.00014,2.30237]
[1585505100028,139.74,6091.56,0.0,0.86947,0.00014,2.30172]
[1585505105528,139.73,6091.36,0.0,0.86945,0.00014,2.30192]
[1585505111569,139.66,6092.76,0.0,0.86975,0.00014,2.29881]
[1585505117611,139.51,6092.84,0.0,0.86996,0.00014,2.29626]
[1585505123655,139.7,6092.88,0.0,0.86971,0.00014,2.29932]
[1585505128691,139.72,6092.85,0.0,0.86967,0.00014,2.29977]
[1585505133725,139.72,6092.99,0.0,0.8697,0.00014,2.29945]
[1585505138759,139.75,6092.83,0.0,0.86963,0.00014,2.30019]
[1585505143795,139.68,6092.75,0.0,0.86973,0.00014,2.29902]
[1585505148830,139.71,6092.76,0.0,0.86969,0.00014,2.29947]
[1585505154028,139.74,6092.65,0.0,0.86963,0.00014,2.30017]
[1585505160029,139.74,6092.65,0.0,0.86963,0.00014,2.30018]
[1585505165947,139.72,6094.76,0.0,0.86995,0.00014,2.29702]
[1585505170983,139.57,6096.23,0.0,0.87036,0.00014,2.29262]
[1585505176018,139.7,6096.85,0.0,0.87027,0.00014,2.29395]
[1585505181028,139.77,6096.9,0.0,0.87018,0.00014,2.29502]
[1585505186093,139.61,6097.8,0.0,0.87052,0.00014,2.29122]
[1585505191126,139.81,6097.86,0.0,0.87026,0.00014,2.29431]
[1585505196158,139.77,6098.16,0.0,0.87037,0.00014,2.29315]
[1585505202030,139.95,6096.37,0.0,0.86987,0.00014,2.29855]
[1585505207236,140.0,6095.53,0.0,0.86969,0.00014,2.30039]
[1585505213279,139.84,6094.83,0.0,0.8698,0.00014,2.29879]
[1585505220029,139.85,6095.7,0.0,0.86992,0.00014,2.29773]
[1585505226029,139.86,6095.53,0.0,0.86987,0.00014,2.29823]
[1585505232028,139.87,6095.23,0.0,0.86982,0.00014,2.29869]
[1585505237447,139.86,6095.04,0.0,0.8698,0.00014,2.2989]
[1585505242481,139.87,6094.6,0.0,0.86973,0.00014,2.29962]
[1585505247519,139.87,6094.35,0.0,0.8697,0.00014,2.2999]
[1585505253028,139.87,6094.36,0.0,0.8697,0.00014,2.29977]
[1585505259028,139.87,6094.38,0.0,0.86971,0.00014,2.29971]
[1585505264641,140.03,6093.79,0.0,0.86942,0.00014,2.30306]
[1585505269673,139.87,6092.17,0.0,0.8694,0.00014,2.30266]
[1585505274711,139.76,6092.71,0.0,0.86962,0.00014,2.30021]
[1585505280029,139.83,6092.98,0.0,0.86956,0.00014,2.30096]
[1585505285784,139.85,6093.07,0.0,0.86955,0.00014,2.3012]
[1585505290816,139.88,6092.99,0.0,0.8695,0.00014,2.30169]
[1585505298029,139.85,6092.99,0.0,0.86954,0.00014,2.30125]
[1585505304028,139.83,6093.0,0.0,0.86956,0.00014,2.30098]
[1585505309955,139.68,6093.62,0.0,0.86985,0.00014,2.29771]
[1585505314991,139.83,6093.65,0.0,0.86966,0.00014,2.29992]
[1585505322028,139.84,6093.71,0.0,0.86966,0.00014,2.29998]
[1585505327074,139.84,6093.22,0.0,0.86959,0.00014,2.30059]
[1585505333112,139.84,6093.42,0.0,0.86962,0.00014,2.30032]
[1585505340028,139.85,6093.33,0.0,0.86959,0.00014,2.30073]
[1585505345196,139.87,6092.94,0.0,0.86951,0.00014,2.30149]
[1585505350231,139.82,6092.51,0.0,0.86952,0.00014,2.30126]
[1585505358028,139.82,6092.42,0.0,0.8695,0.00014,2.30146]
[1585505364028,139.82,6092.25,0.0,0.86948,0.00014,2.3016]
[1585505369369,139.81,6092.26,0.0,0.86949,0.00014,2.30146]
[1585505374400,139.83,6092.23,0.0,0.86948,0.00014,2.30159]
[1585505380443,139.81,6092.27,0.0,0.8695,0.00014,2.3013]
[1585505386484,139.81,6093.11,0.0,0.86962,0.00014,2.30015]
[1585505393534,139.81,6093.09,0.0,0.86962,0.00014,2.30019]
[1585505400027,139.83,6092.94,0.0,0.86957,0.00014,2.30068]
[1585505406028,139.83,6092.88,0.0,0.86956,0.00014,2.30083]
[1585505411660,139.82,6092.94,0.0,0.86958,0.00014,2.30057]
[1585505418028,139.82,6092.89,0.0,0.86958,0.00014,2.30057]
[1585505424028,139.8,6092.9,0.0,0.8696,0.00014,2.30027]
[1585505430028,139.8,6092.9,0.0,0.8696,0.00014,2.30036]
[1585505435830,139.8,6092.9,0.0,0.8696,0.00014,2.30021]
[1585505440864,139.8,6092.91,0.0,0.86961,0.00014,2.30019]
[1585505448028,139.8,6092.64,0.0,0.86957,0.00014,2.30051]
[1585505453956,139.8,6092.67,0.0,0.86958,0.00014,2.30046]
[1585505458989,139.8,6092.68,0.0,0.86958,0.00014,2.30044]
[1585505466028,139.8,6092.73,0.0,0.86959,0.00014,2.30032]
[1585505472028,139.8,6092.75,0.0,0.86959,0.00014,2.30033]
[1585505477112,139.72,6092.99,0.0,0.86973,0.00014,2.29875]
[1585505483158,139.8,6093.02,0.0,0.86962,0.00014,2.30002]
[1585505490028,139.81,6093.32,0.0,0.86965,0.00014,2.29979]
[1585505496028,139.81,6093.34,0.0,0.86966,0.00014,2.29959]
[1585505501284,139.8,6093.34,0.0,0.86968,0.00014,2.29944]
[1585505508029,139.81,6093.43,0.0,0.86968,0.00014,2.2994]
[1585505514028,139.77,6093.61,0.0,0.86976,0.00014,2.29851]
[1585505519414,139.7,6094.52,0.0,0.86997,0.00014,2.29625]
[1585505526028,139.76,6095.27,0.0,0.87,0.00014,2.29619]
[1585505532028,139.82,6095.04,0.0,0.86989,0.00014,2.29748]
[1585505537537,139.87,6094.88,0.0,0.8698,0.00014,2.29848]
[1585505542573,140.03,6092.0,0.0,0.86919,0.00014,2.3049]
[1585505547608,139.85,6091.75,0.0,0.86939,0.00014,2.30233]
[1585505552648,139.75,6092.0,0.0,0.86956,0.00014,2.30029]
[1585505557679,139.59,6093.29,0.0,0.86996,0.00014,2.29591]
[1585505564729,139.83,6093.35,0.0,0.86965,0.00014,2.29969]
[1585505570772,139.98,6092.7,0.0,0.86935,0.00014,2.30312]
[1585505575806,139.83,6092.61,0.0,0.86954,0.00014,2.30075]
[1585505580840,139.81,6092.63,0.0,0.86957,0.00014,2.30036]
[1585505586027,139.8,6092.97,0.0,0.86963,0.00014,2.29981]
[1585505592029,139.82,6093.09,0.0,0.86962,0.00014,2.29993]
[1585505598028,139.82,6093.08,0.0,0.86962,0.00014,2.29994]
[1585505604028,139.83,6093.05,0.0,0.86961,0.00014,2.3001]
[1585505610029,139.82,6093.05,0.0,0.86962,0.00014,2.29997]
[1585505615078,139.82,6093.12,0.0,0.86963,0.00014,2.29975]
[1585505620115,139.82,6093.25,0.0,0.86965,0.00014,2.29958]
[1585505628028,139.82,6093.08,0.0,0.86963,0.00014,2.29979]
[1585505634028,139.82,6093.07,0.0,0.86963,0.00014,2.29982]
[1585505639247,139.98,6091.26,0.0,0.86916,0.00014,2.30474]
[1585505644294,139.81,6090.63,0.0,0.86929,0.00014,2.30298]
[1585505649319,139.81,6090.78,0.0,0.86932,0.00014,2.30269]
[1585505655027,139.8,6090.69,0.0,0.86932,0.00014,2.30266]
[1585505661029,139.8,6090.46,0.0,0.86928,0.00014,2.30305]
[1585505667028,139.77,6090.54,0.0,0.86934,0.00014,2.30238]
[1585505673028,139.77,6090.57,0.0,0.86935,0.00014,2.3022]
[1585505679028,139.77,6090.61,0.0,0.86935,0.00014,2.30211]
[1585505684561,139.77,6090.59,0.0,0.86935,0.00014,2.30213]
[1585505689597,139.76,6090.45,0.0,0.86934,0.00014,2.30227]
[1585505694635,139.69,6090.61,0.0,0.86946,0.00014,2.30087]
[1585505700028,139.71,6090.86,0.0,0.86947,0.00014,2.30077]
[1585505705711,139.76,6090.8,0.0,0.8694,0.00014,2.30165]
[1585505710739,139.74,6090.59,0.0,0.86939,0.00014,2.30173]
[1585505715778,139.74,6090.55,0.0,0.86939,0.00014,2.30169]
[1585505721028,139.71,6090.72,0.0,0.86944,0.00014,2.30109]
[1585505727029,139.79,6090.5,0.0,0.86931,0.00014,2.30261]
[1585505732900,139.68,6090.69,0.0,0.86949,0.00014,2.30046]
[1585505737933,139.75,6090.68,0.0,0.8694,0.00014,2.30152]
[1585505745028,139.73,6090.75,0.0,0.86943,0.00014,2.30115]
[1585505751026,139.72,6090.82,0.0,0.86945,0.00014,2.3009]
[1585505756060,139.72,6090.78,0.0,0.86945,0.00014,2.30092]
[1585505763028,139.68,6090.81,0.0,0.8695,0.00014,2.3003]
[1585505769028,139.71,6090.81,0.0,0.86946,0.00014,2.30082]
[1585505774184,139.91,6089.03,0.0,0.86895,0.00014,2.30632]
[1585505779219,139.74,6088.44,0.0,0.8691,0.00014,2.30436]
[1585505784261,139.69,6088.75,0.0,0.8692,0.00014,2.30322]
[1585505789293,139.69,6089.04,0.0,0.86925,0.00014,2.30274]
[1585505796028,139.68,6089.27,0.0,0.86929,0.00014,2.30225]
[1585505802028,139.68,6089.22,0.0,0.86929,0.00014,2.30222]
[1585505808028,139.67,6089.38,0.0,0.86932,0.00014,2.30188]
[1585505814029,139.67,6089.37,0.0,0.86932,0.00014,2.30187]
[1585505819502,139.66,6089.35,0.0,0.86933,0.00014,2.30181]
[1585505826028,139.66,6089.33,0.0,0.86933,0.00014,2.30182]
[1585505832028,139.65,6089.32,0.0,0.86934,0.00014,2.30171]
[1585505838028,139.65,6089.31,0.0,0.86934,0.00014,2.30167]
[1585505844029,139.64,6089.34,0.0,0.86936,0.00014,2.30144]
[1585505850028,139.64,6089.36,0.0,0.86936,0.00014,2.30145]
[1585505856028,139.64,6089.32,0.0,0.86936,0.00014,2.30137]
[1585505862028,139.63,6089.36,0.0,0.86938,0.00014,2.3011]
[1585505868028,139.62,6089.35,0.0,0.86938,0.00014,2.30107]
[1585505873879,139.64,6089.28,0.0,0.86935,0.00014,2.30148]
[1585505880029,139.61,6089.38,0.0,0.8694,0.00014,2.30086]
[1585505885964,139.63,6089.37,0.0,0.86938,0.00014,2.30111]
[1585505892005,139.63,6089.38,0.0,0.86939,0.00014,2.30106]
[1585505898027,139.63,6089.37,0.0,0.86939,0.00014,2.30105]
[1585505904028,139.62,6089.37,0.0,0.86939,0.00014,2.30103]
[1585505910028,139.62,6089.36,0.0,0.86939,0.00014,2.30101]
[1585505916028,139.62,6089.37,0.0,0.8694,0.00014,2.3008]
[1585505922028,139.62,6089.38,0.0,0.8694,0.00014,2.30082]
[1585505928028,139.62,6089.34,0.0,0.8694,0.00014,2.30084]
[1585505934028,139.62,6089.33,0.0,0.86939,0.00014,2.30088]
[1585505940028,139.62,6089.3,0.0,0.86939,0.00014,2.30086]
[1585505946028,139.62,6089.3,0.0,0.86939,0.00014,2.3009]
[1585505952028,139.62,6089.39,0.0,0.86941,0.00014,2.30073]
[1585505957461,139.62,6089.42,0.0,0.86941,0.00014,2.30067]
[1585505964028,139.62,6089.44,0.0,0.86942,0.00014,2.30065]
[1585505970028,139.61,6089.44,0.0,0.86942,0.00014,2.30063]
[1585505976028,139.61,6089.43,0.0,0.86942,0.00014,2.3005]
[1585505982028,139.6,6089.51,0.0,0.86945,0.00014,2.30017]
[1585505988028,139.61,6089.52,0.0,0.86944,0.00014,2.30034]
[1585505994028,139.61,6089.52,0.0,0.86943,0.00014,2.30039]
[1585505999758,139.62,6089.5,0.0,0.86943,0.00014,2.30046]
[1585506005796,139.63,6089.45,0.0,0.8694,0.00014,2.30078]
[1585506011839,139.61,6089.45,0.0,0.86942,0.00014,2.30048]
[1585506016873,139.61,6090.84,0.0,0.86962,0.00014,2.29857]
[1585506021910,139.37,6094.55,0.0,0.87047,0.00014,2.28966]
[1585506026943,139.6,6096.6,0.0,0.87044,0.00014,2.29071]
[1585506031979,139.69,6096.97,0.0,0.87039,0.00014,2.29151]
[1585506037012,139.69,6097.82,0.0,0.8705,0.00014,2.2904]
[1585506042028,139.74,6097.38,0.0,0.87037,0.00014,2.29182]
[1585506047085,139.73,6097.45,0.0,0.87039,0.00014,2.29163]
[1585506053128,139.75,6097.46,0.0,0.87036,0.00014,2.29195]
[1585506058161,139.79,6097.51,0.0,0.87033,0.00014,2.29242]
[1585506064205,139.79,6097.62,0.0,0.87033,0.00014,2.2924]
[1585506069028,140.03,6093.45,0.0,0.86944,0.00014,2.30175]
[1585506074272,139.79,6092.16,0.0,0.86957,0.00014,2.29967]
[1585506079308,139.84,6093.34,0.0,0.86967,0.00014,2.2989]
[1585506084346,139.88,6093.03,0.0,0.86957,0.00014,2.29997]
[1585506089380,139.81,6092.58,0.0,0.86961,0.00014,2.29935]
[1585506094418,139.84,6092.34,0.0,0.86954,0.00014,2.29998]
[1585506100457,139.81,6092.88,0.0,0.86966,0.00014,2.29882]
[1585506105492,139.86,6093.26,0.0,0.86964,0.00014,2.29915]
[1585506110530,139.97,6092.64,0.0,0.8694,0.00014,2.3018]
[1585506115562,139.81,6090.75,0.0,0.86936,0.00014,2.30166]
[1585506120596,139.81,6090.45,0.0,0.86932,0.00014,2.30201]
[1585506125628,139.77,6089.67,0.0,0.86926,0.00014,2.30243]
[1585506131674,139.71,6090.3,0.0,0.86942,0.00014,2.30068]
[1585506136711,139.79,6089.97,0.0,0.86928,0.00014,2.30235]
[1585506141743,140.04,6088.62,0.0,0.86875,0.00014,2.30826]
[1585506147028,139.77,6088.48,0.0,0.86909,0.00014,2.3041]
[1585506152819,139.76,6088.48,0.0,0.86911,0.00014,2.30369]
[1585506158859,139.83,6087.42,0.0,0.86887,0.00014,2.30622]
[1585506163898,139.87,6086.68,0.0,0.86872,0.00014,2.30785]
[1585506169942,139.75,6086.01,0.0,0.86878,0.00014,2.30686]
[1585506174977,139.97,6084.17,0.0,0.86823,0.00014,2.31276]
[1585506180028,139.67,6083.74,0.0,0.86856,0.00014,2.30862]
[1585506185052,139.71,6083.52,0.0,0.86848,0.00014,2.30951]
[1585506190082,139.63,6083.59,0.0,0.8686,0.00014,2.30813]
[1585506195117,139.63,6083.52,0.0,0.86858,0.00014,2.30823]
[1585506201028,139.59,6083.45,0.0,0.86863,0.00014,2.30765]
[1585506206191,139.57,6083.61,0.0,0.86867,0.00014,2.30719]
[1585506211231,139.5,6083.89,0.0,0.86882,0.00014,2.30544]
[1585506216264,139.46,6084.27,0.0,0.86893,0.00014,2.30426]
[1585506221300,139.53,6086.83,0.0,0.86919,0.00014,2.30207]
[1585506226337,139.53,6087.18,0.0,0.86924,0.00014,2.30163]
[1585506231369,139.53,6087.41,0.0,0.86927,0.00014,2.30126]
[1585506237028,139.55,6087.52,0.0,0.86926,0.00014,2.30144]
[1585506242448,139.6,6085.91,0.0,0.86897,0.00014,2.30444]
[1585506248488,139.52,6085.9,0.0,0.86907,0.00014,2.30317]
[1585506253526,139.51,6085.88,0.0,0.86908,0.00014,2.30306]
[1585506259567,139.51,6085.91,0.0,0.86909,0.00014,2.30292]
[1585506264600,139.48,6087.04,0.0,0.86928,0.00014,2.30104]
[1585506270028,139.5,6087.35,0.0,0.8693,0.00014,2.30091]
[1585506275679,139.51,6087.41,0.0,0.86931,0.00014,2.30082]
[1585506281721,139.51,6087.38,0.0,0.86931,0.00014,2.30078]
[1585506288028,139.55,6087.49,0.0,0.86926,0.00014,2.30143]
[1585506293804,139.52,6087.95,0.0,0.86937,0.00014,2.30021]
[1585506299848,139.51,6088.18,0.0,0.86941,0.00014,2.29981]
[1585506304881,139.51,6088.1,0.0,0.8694,0.00014,2.29992]
[1585506309916,139.42,6089.91,0.0,0.86978,0.00014,2.29601]
[1585506315028,139.1,6092.21,0.0,0.87052,0.00014,2.28779]
[1585506320993,139.55,6091.87,0.0,0.86988,0.00014,2.29552]
[1585506327028,139.62,6090.46,0.0,0.86958,0.00014,2.2986]
[1585506332073,139.56,6090.1,0.0,0.86962,0.00014,2.29797]
[1585506337106,139.56,6089.65,0.0,0.86956,0.00014,2.29852]
[1585506345028,139.57,6089.34,0.0,0.86951,0.00014,2.29903]
[1585506350198,139.57,6089.46,0.0,0.86952,0.00014,2.29896]
[1585506355231,139.56,6089.48,0.0,0.86954,0.00014,2.29868]
[1585506360265,139.58,6089.46,0.0,0.86951,0.00014,2.29906]
[1585506366028,139.58,6089.52,0.0,0.86951,0.00014,2.29904]
[1585506371342,139.59,6089.53,0.0,0.86951,0.00014,2.2991]
[1585506378028,139.59,6089.58,0.0,0.86951,0.00014,2.29908]
[1585506384029,139.59,6089.53,0.0,0.8695,0.00014,2.29921]
[1585506390028,139.61,6089.55,0.0,0.86948,0.00014,2.29945]
[1585506396028,139.65,6089.37,0.0,0.86941,0.00014,2.30018]
[1585506401554,139.69,6088.93,0.0,0.86929,0.00014,2.30145]
[1585506406592,139.7,6087.51,0.0,0.86907,0.00014,2.30356]
[1585506412631,139.6,6087.4,0.0,0.86919,0.00014,2.30207]
[1585506417670,139.59,6085.33,0.0,0.86892,0.00014,2.30457]
[1585506423029,139.63,6084.77,0.0,0.86878,0.00014,2.30601]
[1585506428749,139.57,6084.65,0.0,0.86885,0.00014,2.30522]
[1585506435028,139.55,6084.51,0.0,0.86886,0.00014,2.30497]
[1585506440835,139.53,6084.59,0.0,0.86889,0.00014,2.30467]
[1585506447028,139.52,6084.7,0.0,0.86892,0.00014,2.30437]
[1585506453029,139.51,6084.74,0.0,0.86894,0.00014,2.30398]
[1585506459029,139.5,6084.81,0.0,0.86897,0.00014,2.30366]
[1585506465000,139.5,6084.84,0.0,0.86897,0.00014,2.30366]
[1585506471028,139.49,6084.98,0.0,0.869,0.00014,2.30335]
[1585506476074,139.48,6084.97,0.0,0.86902,0.00014,2.30317]
[1585506483029,139.47,6084.94,0.0,0.86902,0.00014,2.30311]
[1585506489028,139.46,6084.79,0.0,0.86902,0.00014,2.30309]
[1585506494203,139.46,6084.85,0.0,0.86903,0.00014,2.30297]
[1585506500245,139.46,6085.05,0.0,0.86906,0.00014,2.30275]
[1585506505277,139.45,6085.08,0.0,0.86908,0.00014,2.30249]
[1585506513028,139.45,6085.09,0.0,0.86909,0.00014,2.30233]
[1585506518371,139.44,6084.85,0.0,0.86905,0.00014,2.30261]
[1585506523402,139.42,6084.58,0.0,0.86905,0.00014,2.30263]
[1585506530452,139.4,6084.87,0.0,0.86912,0.00014,2.30181]
[1585506535489,139.42,6084.9,0.0,0.86909,0.00014,2.30216]
[1585506540524,139.42,6086.76,0.0,0.86935,0.00014,2.29975]
[1585506546028,139.4,6087.51,0.0,0.86948,0.00014,2.29842]
[1585506552028,139.44,6087.54,0.0,0.86943,0.00014,2.29901]
[1585506558029,139.45,6087.48,0.0,0.86942,0.00014,2.29919]
[1585506564028,139.46,6087.38,0.0,0.86939,0.00014,2.29947]
[1585506570028,139.43,6087.47,0.0,0.86944,0.00014,2.29887]
[1585506575769,139.48,6086.69,0.0,0.86927,0.00014,2.30057]
[1585506582028,139.48,6086.36,0.0,0.86923,0.00014,2.30099]
[1585506588028,139.46,6086.33,0.0,0.86924,0.00014,2.30082]
[1585506594028,139.44,6086.42,0.0,0.86929,0.00014,2.30033]
[1585506600028,139.44,6086.53,0.0,0.8693,0.00014,2.30024]
[1585506606028,139.45,6086.54,0.0,0.86929,0.00014,2.30036]
[1585506612022,139.45,6086.52,0.0,0.86929,0.00014,2.30037]
[1585506618028,139.45,6086.54,0.0,0.86929,0.00014,2.30035]
[1585506624028,139.44,6086.6,0.0,0.86932,0.00014,2.30002]
[1585506629144,139.46,6086.71,0.0,0.86931,0.00014,2.3002]
[1585506634177,139.45,6086.74,0.0,0.86932,0.00014,2.29996]
[1585506640218,139.46,6086.93,0.0,0.86934,0.00014,2.29982]
[1585506646264,139.46,6086.85,0.0,0.86932,0.00014,2.29996]
[1585506651297,139.48,6086.76,0.0,0.86929,0.00014,2.30038]
[1585506656332,139.62,6086.18,0.0,0.86902,0.00014,2.30335]
[1585506662376,139.45,6085.98,0.0,0.86922,0.00014,2.30095]
[1585506668419,139.46,6086.12,0.0,0.86922,0.00014,2.30094]
[1585506673448,139.47,6085.93,0.0,0.86918,0.00014,2.30137]
[1585506681029,139.46,6085.93,0.0,0.8692,0.00014,2.3011]
[1585506687028,139.45,6085.95,0.0,0.86921,0.00014,2.30097]
[1585506693029,139.46,6085.93,0.0,0.8692,0.00014,2.30102]
[1585506699028,139.45,6086.02,0.0,0.86922,0.00014,2.30082]
[1585506705028,139.45,6086.02,0.0,0.86922,0.00014,2.30079]
[1585506711029,139.45,6086.19,0.0,0.86925,0.00014,2.30058]
[1585506717028,139.45,6086.2,0.0,0.86925,0.00014,2.30052]
[1585506722795,139.45,6086.19,0.0,0.86925,0.00014,2.30057]
[1585506727832,139.45,6086.17,0.0,0.86925,0.00014,2.30059]
[1585506732862,139.45,6086.19,0.0,0.86925,0.00014,2.30056]
[1585506738029,139.44,6086.2,0.0,0.86926,0.00014,2.30042]
[1585506743940,139.42,6086.17,0.0,0.86929,0.00014,2.29999]
[1585506748978,139.2,6089.47,0.0,0.87004,0.00014,2.29214]
[1585506754010,139.44,6089.98,0.0,0.8698,0.00014,2.29517]
[1585506759028,139.47,6090.47,0.0,0.86983,0.00014,2.29506]
[1585506765028,139.47,6090.58,0.0,0.86985,0.00014,2.29488]
[1585506770124,139.45,6089.25,0.0,0.86969,0.00014,2.29623]
[1585506775162,139.5,6088.36,0.0,0.8695,0.00014,2.29829]
[1585506783028,139.51,6088.13,0.0,0.86945,0.00014,2.29882]
[1585506789028,139.52,6088.15,0.0,0.86944,0.00014,2.29886]
[1585506795028,139.52,6088.4,0.0,0.86947,0.00014,2.29863]
[1585506801029,139.53,6088.39,0.0,0.86946,0.00014,2.2987]
[1585506806378,139.53,6088.39,0.0,0.86946,0.00014,2.29876]
[1585506811413,139.56,6088.16,0.0,0.86939,0.00014,2.29944]
[1585506816451,139.55,6088.09,0.0,0.86939,0.00014,2.29936]
[1585506822028,139.54,6088.11,0.0,0.86942,0.00014,2.2991]
[1585506828029,139.54,6088.22,0.0,0.86943,0.00014,2.29903]
[1585506834028,139.54,6088.18,0.0,0.86942,0.00014,2.29912]
[1585506840029,139.55,6088.18,0.0,0.86941,0.00014,2.29917]
[1585506846029,139.55,6088.16,0.0,0.8694,0.00014,2.29928]
[1585506851699,139.52,6088.13,0.0,0.86944,0.00014,2.29886]
[1585506857740,139.55,6088.24,0.0,0.86941,0.00014,2.29921]
[1585506862779,139.56,6088.27,0.0,0.86941,0.00014,2.29924]
[1585506868818,139.56,6088.26,0.0,0.86941,0.00014,2.29925]
[1585506873852,139.56,6088.18,0.0,0.8694,0.00014,2.29924]
[1585506878886,139.56,6088.17,0.0,0.8694,0.00014,2.29931]
[1585506885028,139.56,6088.21,0.0,0.8694,0.00014,2.29925]
[1585506891029,139.56,6088.21,0.0,0.8694,0.00014,2.29928]
[1585506897012,139.57,6088.15,0.0,0.86938,0.00014,2.29948]
[1585506902051,139.67,6086.47,0.0,0.86902,0.00014,2.30328]
[1585506907087,139.58,6086.15,0.0,0.86909,0.00014,2.30224]
[1585506912120,139.53,6086.5,0.0,0.8692,0.00014,2.30101]
[1585506918028,139.53,6086.39,0.0,0.86918,0.00014,2.30121]
[1585506923194,139.53,6086.51,0.0,0.86921,0.00014,2.30096]
[1585506928234,139.53,6087.23,0.0,0.86931,0.00014,2.30004]
[1585506935283,139.55,6087.69,0.0,0.86935,0.00014,2.29962]
[1585506941325,139.56,6087.91,0.0,0.86938,0.00014,2.29938]
[1585506946355,139.54,6087.95,0.0,0.8694,0.00014,2.29905]
[1585506952401,139.55,6087.88,0.0,0.86937,0.00014,2.29939]
[1585506957436,139.58,6087.67,0.0,0.86932,0.00014,2.30003]
[1585506963028,139.55,6087.65,0.0,0.86934,0.00014,2.29971]
[1585506968511,139.58,6087.57,0.0,0.8693,0.00014,2.30018]
[1585506973546,139.55,6087.55,0.0,0.86933,0.00014,2.29985]
[1585506978578,139.52,6088.7,0.0,0.86953,0.00014,2.29777]
[1585506983614,139.52,6089.04,0.0,0.86959,0.00014,2.29724]
[1585506988649,139.6,6089.14,0.0,0.86948,0.00014,2.29852]
[1585506996028,139.57,6088.68,0.0,0.86947,0.00014,2.29851]
[1585507001744,139.54,6088.77,0.0,0.86952,0.00014,2.29794]
[1585507006778,139.58,6088.39,0.0,0.86942,0.00014,2.29901]
[1585507013827,139.58,6088.48,0.0,0.86943,0.00014,2.2989]
[1585507018859,139.58,6088.48,0.0,0.86943,0.00014,2.29888]
[1585507023899,139.58,6088.54,0.0,0.86943,0.00014,2.29889]
[1585507029028,139.59,6088.53,0.0,0.86942,0.00014,2.29897]
[1585507035028,139.59,6088.53,0.0,0.86942,0.00014,2.29897]
[1585507041014,139.6,6088.62,0.0,0.86942,0.00014,2.29901]
[1585507046051,139.59,6089.16,0.0,0.86951,0.00014,2.29814]
[1585507052095,139.6,6089.08,0.0,0.86949,0.00014,2.29833]
[1585507059028,139.6,6088.39,0.0,0.86939,0.00014,2.2992]
[1585507065028,139.6,6088.26,0.0,0.86938,0.00014,2.29934]
[1585507071029,139.6,6088.38,0.0,0.86939,0.00014,2.29922]
[1585507077028,139.6,6088.31,0.0,0.86938,0.00014,2.29933]
[1585507083028,139.6,6088.31,0.0,0.86938,0.00014,2.29933]
[1585507088347,139.58,6088.38,0.0,0.86941,0.00014,2.29896]
[1585507093380,139.62,6088.3,0.0,0.86935,0.00014,2.2997]
[1585507099420,139.6,6088.0,0.0,0.86933,0.00014,2.29978]
[1585507107028,139.6,6088.01,0.0,0.86934,0.00014,2.29973]
[1585507112515,139.59,6087.99,0.0,0.86936,0.00014,2.29945]
[1585507117550,139.6,6088.1,0.0,0.86936,0.00014,2.29949]
[1585507122584,139.6,6088.11,0.0,0.86936,0.00014,2.29944]
[1585507127618,139.4,6090.72,0.0,0.86999,0.00014,2.29274]
[1585507132654,139.84,6089.82,0.0,0.86928,0.00014,2.30105]
[1585507137687,139.63,6089.47,0.0,0.86951,0.00014,2.29812]
[1585507142722,139.72,6089.12,0.0,0.86935,0.00014,2.29997]
[1585507149028,139.67,6088.93,0.0,0.86939,0.00014,2.29945]
[1585507155028,139.62,6088.98,0.0,0.86945,0.00014,2.29864]
[1585507160848,139.63,6088.97,0.0,0.86944,0.00014,2.29879]
[1585507165883,139.7,6088.77,0.0,0.86932,0.00014,2.30012]
[1585507170918,139.63,6088.46,0.0,0.86937,0.00014,2.29951]
[1585507175955,139.7,6087.15,0.0,0.8691,0.00014,2.30219]
[1585507180989,139.69,6086.18,0.0,0.86897,0.00014,2.30336]
[1585507186027,139.61,6085.69,0.0,0.86901,0.00014,2.30271]
[1585507191028,139.62,6085.41,0.0,0.86895,0.00014,2.30328]
[1585507197028,139.6,6085.4,0.0,0.86899,0.00014,2.30286]
[1585507202139,139.59,6085.43,0.0,0.869,0.00014,2.30274]
[1585507209028,139.58,6085.47,0.0,0.86902,0.00014,2.30253]
[1585507215029,139.57,6085.38,0.0,0.86902,0.00014,2.30244]
[1585507220260,139.56,6085.43,0.0,0.86905,0.00014,2.30218]
[1585507225299,139.56,6085.41,0.0,0.86904,0.00014,2.30223]
[1585507230330,139.55,6085.43,0.0,0.86906,0.00014,2.30207]
[1585507236029,139.54,6085.49,0.0,0.86908,0.00014,2.30175]
[1585507241412,139.52,6085.67,0.0,0.86914,0.00014,2.30107]
[1585507247451,139.54,6085.7,0.0,0.86912,0.00014,2.30131]
[1585507254029,139.53,6085.8,0.0,0.86914,0.00014,2.30115]
[1585507260029,139.53,6085.85,0.0,0.86915,0.00014,2.30097]
[1585507266028,139.52,6086.01,0.0,0.86918,0.00014,2.30072]
[1585507271620,139.58,6085.3,0.0,0.86901,0.00014,2.30252]
[1585507276651,139.52,6085.25,0.0,0.86908,0.00014,2.30166]
[1585507281687,139.5,6085.14,0.0,0.86909,0.00014,2.30144]
[1585507287029,139.51,6085.23,0.0,0.86909,0.00014,2.30147]
[1585507292765,139.54,6085.14,0.0,0.86904,0.00014,2.30205]
[1585507297803,139.52,6084.65,0.0,0.86899,0.00014,2.30237]
[1585507302836,139.53,6084.14,0.0,0.86891,0.00014,2.30319]
[1585507307873,139.5,6083.92,0.0,0.86892,0.00014,2.30294]
[1585507312906,139.48,6084.16,0.0,0.86898,0.00014,2.30234]
[1585507317945,139.47,6083.95,0.0,0.86896,0.00014,2.30248]
[1585507323028,139.46,6084.05,0.0,0.86899,0.00014,2.30218]
[1585507329028,139.46,6084.04,0.0,0.86899,0.00014,2.3022]
[1585507335028,139.46,6084.03,0.0,0.86898,0.00014,2.30227]
[1585507340093,139.45,6083.94,0.0,0.86899,0.00014,2.30212]
[1585507346136,139.48,6083.8,0.0,0.86894,0.00014,2.30273]
[1585507351172,139.45,6083.77,0.0,0.86898,0.00014,2.30217]
[1585507358222,139.43,6083.5,0.0,0.86896,0.00014,2.30228]
[1585507364264,139.42,6083.42,0.0,0.86896,0.00014,2.30224]
[1585507371028,139.45,6083.33,0.0,0.86891,0.00014,2.30278]
[1585507376348,139.41,6083.34,0.0,0.86896,0.00014,2.30219]
[1585507383028,139.41,6083.3,0.0,0.86896,0.00014,2.30219]
[1585507389028,139.42,6083.25,0.0,0.86894,0.00014,2.3024]
[1585507395028,139.39,6083.24,0.0,0.86897,0.00014,2.30204]
[1585507401028,139.37,6083.32,0.0,0.86901,0.00014,2.30156]
[1585507407028,139.39,6083.32,0.0,0.86899,0.00014,2.3018]
[1585507413028,139.38,6083.34,0.0,0.86901,0.00014,2.30158]
[1585507418640,139.38,6083.33,0.0,0.86901,0.00014,2.30155]
[1585507425028,139.38,6083.27,0.0,0.869,0.00014,2.30162]
[1585507431028,139.37,6083.2,0.0,0.869,0.00014,2.30161]
[1585507437028,139.37,6083.29,0.0,0.86902,0.00014,2.30139]
[1585507443028,139.37,6083.38,0.0,0.86903,0.00014,2.30133]
[1585507449029,139.37,6083.33,0.0,0.86903,0.00014,2.30134]
[1585507455028,139.35,6083.4,0.0,0.86906,0.00014,2.30093]
[1585507461028,139.35,6083.42,0.0,0.86906,0.00014,2.30097]
[1585507466979,139.35,6083.41,0.0,0.86906,0.00014,2.301]
[1585507473029,139.35,6083.41,0.0,0.86907,0.00014,2.30078]
[1585507479028,139.35,6083.39,0.0,0.86906,0.00014,2.30086]
[1585507484097,139.35,6083.39,0.0,0.86906,0.00014,2.30084]
[1585507489134,139.34,6083.46,0.0,0.86909,0.00014,2.30051]
[1585507495174,139.32,6084.43,0.0,0.86926,0.00014,2.2989]
[1585507500208,139.35,6084.43,0.0,0.86921,0.00014,2.29951]
[1585507505242,139.35,6084.37,0.0,0.8692,0.00014,2.29961]
[1585507511288,139.35,6084.5,0.0,0.86922,0.00014,2.29937]
[1585507518029,139.35,6084.51,0.0,0.86923,0.00014,2.29929]
[1585507524027,139.36,6084.52,0.0,0.86921,0.00014,2.29954]
[1585507530028,139.36,6084.47,0.0,0.8692,0.00014,2.29963]
[1585507536028,139.37,6084.46,0.0,0.8692,0.00014,2.29953]
[1585507542028,139.36,6084.52,0.0,0.86921,0.00014,2.29943]
[1585507548028,139.55,6083.73,0.0,0.86885,0.00014,2.30354]
[1585507553582,139.4,6083.1,0.0,0.86896,0.00014,2.30191]
[1585507558619,139.4,6082.67,0.0,0.8689,0.00014,2.30247]
[1585507565665,139.31,6082.93,0.0,0.86906,0.00014,2.30069]
[1585507572028,139.36,6083.08,0.0,0.86902,0.00014,2.30122]
[1585507578028,139.35,6083.0,0.0,0.86901,0.00014,2.30131]
[1585507584029,139.37,6082.93,0.0,0.86898,0.00014,2.30167]
[1585507589836,139.3,6083.18,0.0,0.86911,0.00014,2.30013]
[1585507595879,139.34,6083.61,0.0,0.86912,0.00014,2.30012]
[1585507600912,139.14,6085.03,0.0,0.86959,0.00014,2.29495]
[1585507605945,139.35,6086.49,0.0,0.86952,0.00014,2.29639]
[1585507611028,139.36,6086.54,0.0,0.8695,0.00014,2.29658]
[1585507617028,139.38,6086.27,0.0,0.86944,0.00014,2.29722]
[1585507622061,140.33,6081.13,0.0,0.86745,0.00014,2.31938]
[1585507626028,139.67,6077.57,0.0,0.86783,0.00014,2.31342]
[1585507631122,139.55,6073.32,0.0,0.86738,0.00014,2.31724]
[1585507636157,138.87,6076.51,0.0,0.86874,0.00014,2.30206]
[1585507641191,139.43,6075.79,0.0,0.86789,0.00014,2.31203]
[1585507646228,139.41,6075.2,0.0,0.86784,0.00014,2.31241]
[1585507651264,139.33,6074.69,0.0,0.86788,0.00014,2.31172]
[1585507656300,139.39,6074.85,0.0,0.86782,0.00014,2.31244]
[1585507661333,139.37,6073.69,0.0,0.86768,0.00014,2.3137]
[1585507666369,139.39,6072.07,0.0,0.86742,0.00014,2.31616]
[1585507671404,139.44,6071.39,0.0,0.86726,0.00014,2.31782]
[1585507676440,139.56,6069.64,0.0,0.86685,0.00014,2.32217]
[1585507681475,139.36,6067.79,0.0,0.86686,0.00014,2.32135]
[1585507686511,139.23,6068.39,0.0,0.86711,0.00014,2.31858]
[1585507691544,139.37,6067.27,0.0,0.86677,0.00014,2.32217]
[1585507697589,139.28,6066.98,0.0,0.86684,0.00014,2.32125]
[1585507702618,139.28,6066.02,0.0,0.8667,0.00014,2.3225]
[1585507709673,139.24,6065.81,0.0,0.86673,0.00014,2.32214]
[1585507714705,139.22,6066.11,0.0,0.86681,0.00014,2.32124]
[1585507719742,139.12,6069.91,0.0,0.86749,0.00014,2.31452]
[1585507724774,139.13,6072.91,0.0,0.86789,0.00014,2.31079]
[1585507729810,139.2,6072.92,0.0,0.8678,0.00014,2.31189]
[1585507734846,139.22,6072.79,0.0,0.86775,0.00014,2.31241]
[1585507739881,139.2,6073.22,0.0,0.86784,0.00014,2.31153]
[1585507744916,139.2,6072.87,0.0,0.86779,0.00014,2.31198]
[1585507749950,139.23,6072.81,0.0,0.86775,0.00014,2.31246]
[1585507754987,139.31,6071.19,0.0,0.86741,0.00014,2.31596]
[1585507761027,139.25,6071.14,0.0,0.86748,0.00014,2.31503]
[1585507766060,139.22,6070.87,0.0,0.86748,0.00014,2.31496]
[1585507771099,139.39,6069.43,0.0,0.86705,0.00014,2.31948]
[1585507776134,139.16,6068.58,0.0,0.86724,0.00014,2.31691]
[1585507781166,139.2,6068.77,0.0,0.86722,0.00014,2.31721]
[1585507786201,139.18,6068.52,0.0,0.8672,0.00014,2.31735]
[1585507792244,139.18,6068.21,0.0,0.86716,0.00014,2.31767]
[1585507798288,139.17,6068.39,0.0,0.8672,0.00014,2.31726]
[1585507803320,139.16,6068.57,0.0,0.86724,0.00014,2.31685]
[1585507808355,139.14,6068.75,0.0,0.8673,0.00014,2.31627]
[1585507813391,139.14,6068.77,0.0,0.86729,0.00014,2.31633]
[1585507819434,139.14,6068.7,0.0,0.86728,0.00014,2.31643]
[1585507824469,139.14,6068.66,0.0,0.86728,0.00014,2.31642]
[1585507829505,139.13,6068.65,0.0,0.86729,0.00014,2.31632]
[1585507834538,139.13,6071.06,0.0,0.86765,0.00014,2.31289]
[1585507839575,139.09,6071.7,0.0,0.86778,0.00014,2.31151]
[1585507844607,139.17,6071.71,0.0,0.86768,0.00014,2.31273]
[1585507849645,139.22,6070.88,0.0,0.8675,0.00014,2.31459]
[1585507854678,139.15,6070.23,0.0,0.8675,0.00014,2.31429]
[1585507859712,139.06,6070.49,0.0,0.86766,0.00014,2.31253]
[1585507864749,139.11,6071.0,0.0,0.86767,0.00014,2.31263]
[1585507869787,139.16,6070.99,0.0,0.86759,0.00014,2.31356]
[1585507874817,139.18,6070.89,0.0,0.86756,0.00014,2.3139]
[1585507879851,139.14,6071.02,0.0,0.86763,0.00014,2.31309]
[1585507884888,139.15,6071.08,0.0,0.86762,0.00014,2.31322]
[1585507889923,139.15,6071.17,0.0,0.86763,0.00014,2.3131]
[1585507894962,139.15,6071.3,0.0,0.86765,0.00014,2.31282]
[1585507902012,139.15,6071.3,0.0,0.86766,0.00014,2.31279]
[1585507907041,139.16,6074.28,0.0,0.86807,0.00014,2.30894]
[1585507912081,139.18,6074.09,0.0,0.86802,0.00014,2.30948]
[1585507917111,139.15,6074.03,0.0,0.86804,0.00014,2.30916]
[1585507922151,139.21,6073.02,0.0,0.86782,0.00014,2.31147]
[1585507927184,139.41,6070.63,0.0,0.86721,0.00014,2.31793]
[1585507932221,139.17,6069.47,0.0,0.86737,0.00014,2.31556]
[1585507937256,139.15,6068.81,0.0,0.8673,0.00014,2.31616]
[1585507942291,139.18,6069.1,0.0,0.86731,0.00014,2.31617]
[1585507947325,139.21,6068.49,0.0,0.86718,0.00014,2.31746]
[1585507952359,139.21,6068.23,0.0,0.86714,0.00014,2.31778]
[1585507957395,139.29,6066.08,0.0,0.86673,0.00014,2.32181]
[1585507962432,139.44,6063.78,0.0,0.8662,0.00014,2.32733]
[1585507967468,139.14,6061.7,0.0,0.86631,0.00014,2.32525]
[1585507972500,139.11,6061.04,0.0,0.86624,0.00014,2.32575]
[1585507978543,139.05,6060.99,0.0,0.86632,0.00014,2.32488]
[1585507983576,138.9,6063.74,0.0,0.86691,0.00014,2.31879]
[1585507988613,139.01,6064.02,0.0,0.86681,0.00014,2.3201]
[1585507993651,138.9,6065.59,0.0,0.86719,0.00014,2.3162]
[1585507998688,138.95,6064.68,0.0,0.86698,0.00014,2.31836]
[1585508003719,138.98,6064.86,0.0,0.86697,0.00014,2.31847]
[1585508010028,138.97,6065.02,0.0,0.86701,0.00014,2.31811]
[1585508015805,138.94,6065.12,0.0,0.86707,0.00014,2.31738]
[1585508020839,138.62,6066.37,0.0,0.86767,0.00014,2.31062]
[1585508025874,139.09,6067.89,0.0,0.86727,0.00014,2.31604]
[1585508030908,138.97,6067.59,0.0,0.86738,0.00014,2.31453]
[1585508035940,139.0,6066.71,0.0,0.86722,0.00014,2.31618]
[1585508040980,138.95,6066.33,0.0,0.86722,0.00014,2.31598]
[1585508046029,138.89,6066.81,0.0,0.86738,0.00014,2.31431]
[1585508051045,138.94,6066.89,0.0,0.86732,0.00014,2.31507]
[1585508056083,138.98,6066.54,0.0,0.86722,0.00014,2.3161]
[1585508061117,138.98,6065.68,0.0,0.86709,0.00014,2.31734]
[1585508066153,139.1,6064.43,0.0,0.86675,0.00014,2.32093]
[1585508071187,138.93,6063.98,0.0,0.86692,0.00014,2.31868]
[1585508077231,138.92,6064.02,0.0,0.86694,0.00014,2.3184]
[1585508082264,138.78,6064.72,0.0,0.86723,0.00014,2.31516]
[1585508087299,138.8,6066.93,0.0,0.86752,0.00014,2.31257]
[1585508092335,138.91,6067.91,0.0,0.8675,0.00014,2.31313]
[1585508100029,138.93,6067.78,0.0,0.86747,0.00014,2.3135]
[1585508105427,138.93,6067.96,0.0,0.86749,0.00014,2.31327]
[1585508112029,138.93,6067.93,0.0,0.86749,0.00014,2.31334]
[1585508117510,138.93,6067.92,0.0,0.86748,0.00014,2.31342]
[1585508123550,138.93,6066.71,0.0,0.86731,0.00014,2.315]
[1585508128586,138.94,6066.77,0.0,0.86731,0.00014,2.31504]
[1585508136027,138.93,6066.61,0.0,0.86731,0.00014,2.31494]
[1585508141677,138.93,6066.62,0.0,0.86731,0.00014,2.31493]
[1585508147722,138.88,6067.0,0.0,0.86743,0.00014,2.31362]
[1585508152755,138.92,6070.1,0.0,0.86781,0.00014,2.31017]
[1585508157789,138.68,6072.21,0.0,0.86843,0.00014,2.30351]
[1585508163028,138.94,6072.13,0.0,0.86808,0.00014,2.30778]
[1585508168871,138.95,6071.82,0.0,0.86802,0.00014,2.30832]
[1585508175029,139.0,6071.54,0.0,0.86792,0.00014,2.30944]
[1585508181027,139.01,6071.55,0.0,0.8679,0.00014,2.30967]
[1585508186995,139.05,6071.45,0.0,0.86783,0.00014,2.31046]
[1585508192030,139.12,6069.04,0.0,0.8674,0.00014,2.31472]
[1585508197065,139.03,6068.21,0.0,0.8674,0.00014,2.31436]
[1585508202100,139.1,6067.93,0.0,0.86727,0.00014,2.31579]
[1585508208029,139.02,6067.99,0.0,0.86739,0.00014,2.31443]
[1585508214028,139.02,6068.31,0.0,0.86743,0.00014,2.31399]
[1585508219218,139.04,6068.24,0.0,0.8674,0.00014,2.31439]
[1585508224286,139.04,6068.01,0.0,0.86736,0.00014,2.31474]
[1585508230326,139.03,6067.86,0.0,0.86736,0.00014,2.31473]
[1585508235363,139.11,6066.89,0.0,0.86711,0.00014,2.31735]
[1585508240395,139.02,6065.01,0.0,0.86695,0.00014,2.31849]
[1585508245432,139.02,6065.05,0.0,0.86697,0.00014,2.31831]
[1585508252482,138.98,6065.29,0.0,0.86706,0.00014,2.31721]
[1585508259028,138.99,6064.69,0.0,0.86696,0.00014,2.31817]
[1585508265028,138.98,6064.69,0.0,0.86697,0.00014,2.31812]
[1585508271028,138.93,6064.86,0.0,0.86706,0.00014,2.31704]
[1585508276645,138.89,6067.37,0.0,0.86748,0.00014,2.313]
[1585508281681,138.93,6067.42,0.0,0.86743,0.00014,2.31363]
[1585508286717,138.99,6066.32,0.0,0.8672,0.00014,2.31601]
[1585508291754,138.96,6066.52,0.0,0.86726,0.00014,2.31528]
[1585508297798,138.94,6066.83,0.0,0.86733,0.00014,2.31463]
[1585508302834,138.95,6066.89,0.0,0.86732,0.00014,2.31472]
[1585508307864,138.95,6066.88,0.0,0.86732,0.00014,2.31472]
[1585508312904,138.94,6066.8,0.0,0.86733,0.00014,2.31454]
[1585508318942,138.96,6066.1,0.0,0.86721,0.00014,2.31567]
[1585508323974,138.94,6065.97,0.0,0.86721,0.00014,2.31567]
[1585508330020,138.92,6065.68,0.0,0.8672,0.00014,2.31566]
[1585508335060,138.94,6066.24,0.0,0.86725,0.00014,2.31525]
[1585508340091,138.94,6066.35,0.0,0.86727,0.00014,2.31512]
[1585508346028,138.95,6066.21,0.0,0.86724,0.00014,2.3154]
[1585508352028,138.94,6066.21,0.0,0.86725,0.00014,2.31524]
[1585508357213,138.93,6062.91,0.0,0.86678,0.00014,2.31958]
[1585508362245,139.11,6059.44,0.0,0.86605,0.00014,2.32707]
[1585508367280,138.93,6059.31,0.0,0.86627,0.00014,2.32433]
[1585508373028,138.89,6058.93,0.0,0.86628,0.00014,2.32406]
[1585508378357,138.84,6059.05,0.0,0.86636,0.00014,2.32306]
[1585508384402,138.82,6059.24,0.0,0.86641,0.00014,2.32257]
[1585508389433,138.82,6059.02,0.0,0.86639,0.00014,2.32278]
[1585508394468,138.84,6057.88,0.0,0.86619,0.00014,2.32469]
[1585508399505,138.64,6057.84,0.0,0.86646,0.00014,2.32148]
[1585508404536,138.74,6058.8,0.0,0.86645,0.00014,2.32193]
[1585508409575,138.73,6059.18,0.0,0.86653,0.00014,2.32115]
[1585508414613,138.73,6059.16,0.0,0.86652,0.00014,2.32123]
[1585508420653,138.7,6058.76,0.0,0.86651,0.00014,2.32123]
[1585508426693,138.68,6058.85,0.0,0.86654,0.00014,2.32085]
[1585508431729,138.69,6058.81,0.0,0.86653,0.00014,2.32094]
[1585508436765,138.66,6059.02,0.0,0.86661,0.00014,2.32008]
[1585508441800,138.58,6059.72,0.0,0.86682,0.00014,2.31784]
[1585508447844,138.67,6059.43,0.0,0.86665,0.00014,2.31973]
[1585508453882,138.63,6059.29,0.0,0.86668,0.00014,2.31935]
[1585508458919,138.63,6062.19,0.0,0.8671,0.00014,2.31539]
[1585508463953,138.6,6063.48,0.0,0.86732,0.00014,2.31323]
[1585508468987,138.61,6064.5,0.0,0.86746,0.00014,2.3119]
[1585508474022,138.65,6064.44,0.0,0.8674,0.00014,2.31263]
[1585508479060,138.65,6064.51,0.0,0.8674,0.00014,2.31261]
[1585508484095,138.71,6064.53,0.0,0.86733,0.00014,2.31354]
[1585508489127,138.64,6064.85,0.0,0.86747,0.00014,2.31196]
[1585508494161,138.67,6064.89,0.0,0.86743,0.00014,2.31233]
[1585508499199,138.65,6064.95,0.0,0.86747,0.00014,2.31189]
[1585508504234,138.65,6065.29,0.0,0.86752,0.00014,2.31139]
[1585508509270,139.35,6060.65,0.0,0.86593,0.00014,2.32877]
[1585508514301,138.66,6059.61,0.0,0.86669,0.00014,2.31922]
[1585508519341,138.37,6061.45,0.0,0.86735,0.00014,2.31207]
[1585508524373,138.63,6063.15,0.0,0.86725,0.00014,2.31393]
[1585508530416,138.6,6065.29,0.0,0.86758,0.00014,2.31067]
[1585508535448,138.66,6065.91,0.0,0.8676,0.00014,2.31068]
[1585508540483,138.22,6067.81,0.0,0.86847,0.00014,2.30099]
[1585508545523,138.47,6070.87,0.0,0.86856,0.00014,2.30099]
[1585508550556,138.73,6071.68,0.0,0.86832,0.00014,2.30421]
[1585508555590,138.76,6073.39,0.0,0.86854,0.00014,2.3022]
[1585508560628,138.64,6074.3,0.0,0.86883,0.00014,2.29896]
[1585508565663,138.96,6073.08,0.0,0.86823,0.00014,2.3058]
[1585508570696,138.87,6072.14,0.0,0.86822,0.00014,2.30558]
[1585508575731,138.8,6073.09,0.0,0.86845,0.00014,2.30318]
[1585508580768,138.88,6074.69,0.0,0.86855,0.00014,2.30247]
[1585508585801,138.96,6074.6,0.0,0.86844,0.00014,2.30383]
[1585508590842,138.93,6075.19,0.0,0.86857,0.00014,2.30252]
[1585508595875,138.99,6075.42,0.0,0.86852,0.00014,2.30316]
[1585508600905,139.15,6074.69,0.0,0.8682,0.00014,2.30677]
[1585508605940,139.06,6074.84,0.0,0.86834,0.00014,2.30515]
[1585508610979,139.09,6073.96,0.0,0.86818,0.00014,2.30671]
[1585508616015,139.2,6073.26,0.0,0.86794,0.00014,2.30931]
[1585508621047,139.18,6072.41,0.0,0.86784,0.00014,2.3102]
[1585508628028,139.17,6072.07,0.0,0.86781,0.00014,2.3104]
[1585508634029,139.01,6073.06,0.0,0.86816,0.00014,2.30652]
[1585508639176,139.03,6073.71,0.0,0.86823,0.00014,2.30599]
[1585508645257,139.17,6073.74,0.0,0.86805,0.00014,2.3082]
[1585508650290,139.19,6073.75,0.0,0.86802,0.00014,2.30852]
[1585508655327,139.24,6073.38,0.0,0.8679,0.00014,2.30978]
[1585508661028,139.22,6073.44,0.0,0.86793,0.00014,2.30949]
[1585508666400,139.2,6073.44,0.0,0.86796,0.00014,2.30912]
[1585508671436,139.07,6075.72,0.0,0.86846,0.00014,2.30385]
[1585508676471,139.17,6079.11,0.0,0.86881,0.00014,2.30094]
[1585508681505,139.05,6081.41,0.0,0.86929,0.00014,2.29595]
[1585508686538,139.35,6082.35,0.0,0.86903,0.00014,2.29946]
[1585508691577,139.51,6080.58,0.0,0.86857,0.00014,2.30444]
[1585508696612,139.42,6080.21,0.0,0.86864,0.00014,2.30342]
[1585508701644,139.4,6077.57,0.0,0.86828,0.00014,2.30674]
[1585508706682,139.46,6074.23,0.0,0.86774,0.00014,2.31204]
[1585508711718,139.44,6073.98,0.0,0.86772,0.00014,2.31218]
[1585508716752,139.4,6073.8,0.0,0.86775,0.00014,2.3117]
[1585508721785,139.27,6076.7,0.0,0.86833,0.00014,2.30576]
[1585508726821,139.41,6078.15,0.0,0.86836,0.00014,2.30602]
[1585508731858,139.47,6078.72,0.0,0.86837,0.00014,2.30609]
[1585508736893,139.5,6078.63,0.0,0.86831,0.00014,2.30671]
[1585508742030,139.5,6078.5,0.0,0.86829,0.00014,2.30689]
[1585508747970,139.64,6077.05,0.0,0.86789,0.00014,2.31115]
[1585508753011,139.55,6076.51,0.0,0.86795,0.00014,2.3103]
[1585508758041,139.52,6076.53,0.0,0.86799,0.00014,2.30982]
[1585508763076,139.53,6076.38,0.0,0.86795,0.00014,2.31021]
[1585508768111,139.56,6077.67,0.0,0.8681,0.00014,2.30894]
[1585508773143,139.54,6077.95,0.0,0.86816,0.00014,2.30832]
[1585508778179,139.55,6077.88,0.0,0.86814,0.00014,2.30854]
[1585508784029,139.56,6077.72,0.0,0.8681,0.00014,2.3089]
[1585508789255,139.62,6077.47,0.0,0.86799,0.00014,2.31014]
[1585508794291,139.57,6077.19,0.0,0.86801,0.00014,2.30973]
[1585508799325,139.71,6076.35,0.0,0.86771,0.00014,2.31302]
[1585508804365,139.57,6076.25,0.0,0.86788,0.00014,2.31095]
[1585508809397,139.56,6076.45,0.0,0.86793,0.00014,2.31044]
[1585508814432,139.63,6075.53,0.0,0.8677,0.00014,2.31282]
[1585508819465,139.57,6075.3,0.0,0.86774,0.00014,2.31222]
[1585508824508,139.59,6075.52,0.0,0.86776,0.00014,2.31214]
[1585508829540,139.5,6076.23,0.0,0.86797,0.00014,2.30981]
[1585508834570,139.6,6076.19,0.0,0.86784,0.00014,2.31142]
[1585508840616,139.6,6075.87,0.0,0.86779,0.00014,2.31193]
[1585508847029,139.59,6075.9,0.0,0.86781,0.00014,2.31169]
[1585508852700,139.59,6075.93,0.0,0.86782,0.00014,2.31144]
[1585508857734,139.56,6076.01,0.0,0.86787,0.00014,2.31086]
[1585508862769,139.6,6075.98,0.0,0.86781,0.00014,2.31166]
[1585508867804,139.63,6075.67,0.0,0.86772,0.00014,2.31252]
[1585508872837,139.6,6075.64,0.0,0.86776,0.00014,2.31212]
[1585508879889,139.59,6075.72,0.0,0.86778,0.00014,2.31184]
[1585508886028,139.58,6075.93,0.0,0.86783,0.00014,2.31134]
[1585508892028,139.6,6075.87,0.0,0.86779,0.00014,2.31177]
[1585508898028,139.6,6075.87,0.0,0.86779,0.00014,2.31178]
[1585508904028,139.6,6075.86,0.0,0.86779,0.00014,2.31181]
[1585508910028,139.6,6075.85,0.0,0.86779,0.00014,2.31179]
[1585508916028,139.59,6075.88,0.0,0.86781,0.00014,2.3115]
[1585508922028,139.6,6075.88,0.0,0.8678,0.00014,2.31164]
[1585508927218,139.68,6075.6,0.0,0.86765,0.00014,2.31329]
[1585508932256,139.68,6074.62,0.0,0.86751,0.00014,2.31458]
[1585508937290,139.64,6073.97,0.0,0.86748,0.00014,2.31474]
[1585508942325,139.58,6073.79,0.0,0.86754,0.00014,2.31399]
[1585508947357,139.59,6073.82,0.0,0.86752,0.00014,2.31415]
[1585508953403,139.58,6073.84,0.0,0.86754,0.00014,2.31403]
[1585508958438,139.55,6073.89,0.0,0.86758,0.00014,2.31348]
[1585508963469,139.58,6073.89,0.0,0.86754,0.00014,2.31396]
[1585508968504,139.53,6073.98,0.0,0.86763,0.00014,2.31296]
[1585508972534,139.2,6078.06,0.0,0.86865,0.00014,2.30217]
[1585508977565,139.66,6078.14,0.0,0.86804,0.00014,2.30948]
[1585508982603,139.6,6078.26,0.0,0.86815,0.00014,2.30828]
[1585508987640,139.61,6078.26,0.0,0.86813,0.00014,2.30853]
[1585508992672,139.61,6077.9,0.0,0.86808,0.00014,2.30888]
[1585508998719,139.61,6077.89,0.0,0.86808,0.00014,2.30899]
[1585509003751,139.56,6079.0,0.0,0.8683,0.00014,2.30666]
[1585509008785,139.62,6079.82,0.0,0.86834,0.00014,2.30655]
[1585509013824,139.65,6080.0,0.0,0.86832,0.00014,2.30681]
[1585509018864,139.65,6080.07,0.0,0.86833,0.00014,2.30671]
[1585509023892,139.69,6080.04,0.0,0.86827,0.00014,2.30743]
[1585509028929,139.67,6079.97,0.0,0.86829,0.00014,2.3072]
[1585509033965,139.7,6079.39,0.0,0.86818,0.00014,2.30825]
[1585509039010,139.74,6078.96,0.0,0.86806,0.00014,2.30952]
[1585509044044,139.68,6078.7,0.0,0.8681,0.00014,2.30889]
[1585509049077,139.71,6078.58,0.0,0.86805,0.00014,2.30955]
[1585509055118,139.71,6078.57,0.0,0.86804,0.00014,2.30957]
[1585509061171,139.72,6079.37,0.0,0.86815,0.00014,2.30863]
[1585509066195,139.73,6080.22,0.0,0.86826,0.00014,2.30756]
[1585509071232,139.73,6080.3,0.0,0.86827,0.00014,2.30749]
[1585509076266,139.75,6080.18,0.0,0.86822,0.00014,2.30801]
[1585509081301,139.74,6080.16,0.0,0.86823,0.00014,2.30793]
[1585509086336,139.77,6080.02,0.0,0.86818,0.00014,2.30853]
[1585509091370,139.77,6080.08,0.0,0.86819,0.00014,2.30836]
[1585509099027,139.78,6080.27,0.0,0.8682,0.00014,2.30823]
[1585509104459,139.79,6080.41,0.0,0.86821,0.00014,2.30816]
[1585509111029,139.79,6080.43,0.0,0.86822,0.00014,2.3081]
[1585509117028,139.8,6080.23,0.0,0.86816,0.00014,2.30869]
[1585509122590,139.82,6079.97,0.0,0.86811,0.00014,2.30924]
[1585509129028,139.81,6080.02,0.0,0.86813,0.00014,2.30904]
[1585509135029,139.82,6079.96,0.0,0.86811,0.00014,2.30924]
[1585509140716,139.83,6079.7,0.0,0.86806,0.00014,2.30972]
[1585509147029,139.83,6079.39,0.0,0.86801,0.00014,2.31019]
[1585509153028,139.82,6079.64,0.0,0.86807,0.00014,2.30951]
[1585509158840,139.85,6079.61,0.0,0.86802,0.00014,2.31008]
[1585509163870,139.82,6079.98,0.0,0.86811,0.00014,2.30919]
[1585509171028,139.84,6079.79,0.0,0.86806,0.00014,2.30966]
[1585509176964,139.84,6079.73,0.0,0.86806,0.00014,2.30972]
[1585509183028,139.84,6079.71,0.0,0.86805,0.00014,2.30983]
[1585509188044,139.85,6079.42,0.0,0.868,0.00014,2.31028]
[1585509193077,139.94,6078.34,0.0,0.86773,0.00014,2.31316]
[1585509198114,139.93,6077.56,0.0,0.86762,0.00014,2.3141]
[1585509203149,139.85,6077.3,0.0,0.8677,0.00014,2.31315]
[1585509208188,139.84,6077.26,0.0,0.8677,0.00014,2.31309]
[1585509213221,139.81,6078.19,0.0,0.86788,0.00014,2.3112]
[1585509218254,139.77,6079.42,0.0,0.86811,0.00014,2.30894]
[1585509223290,139.94,6078.96,0.0,0.86782,0.00014,2.31222]
[1585509229335,139.84,6078.88,0.0,0.86793,0.00014,2.31081]
[1585509234370,139.83,6078.87,0.0,0.86795,0.00014,2.31064]
[1585509239401,139.84,6078.85,0.0,0.86794,0.00014,2.31076]
[1585509244447,139.83,6078.09,0.0,0.86784,0.00014,2.31165]
[1585509249473,139.83,6078.05,0.0,0.86784,0.00014,2.31164]
[1585509254505,139.83,6077.98,0.0,0.86782,0.00014,2.31178]
[1585509259546,139.87,6077.53,0.0,0.86771,0.00014,2.31302]
[1585509264576,139.83,6076.9,0.0,0.86768,0.00014,2.31316]
[1585509269612,139.9,6075.86,0.0,0.86743,0.00014,2.31571]
[1585509274648,139.88,6074.38,0.0,0.86725,0.00014,2.31726]
[1585509279681,139.79,6073.42,0.0,0.86724,0.00014,2.31707]
[1585509284721,139.75,6072.7,0.0,0.86718,0.00014,2.3174]
[1585509289758,139.75,6072.2,0.0,0.86711,0.00014,2.31811]
[1585509294792,139.74,6074.05,0.0,0.86738,0.00014,2.31551]
[1585509299825,139.74,6074.21,0.0,0.86741,0.00014,2.31522]
[1585509304860,139.72,6073.64,0.0,0.86736,0.00014,2.3157]
[1585509309897,139.74,6073.0,0.0,0.86725,0.00014,2.31676]
[1585509314933,139.7,6073.0,0.0,0.86729,0.00014,2.31622]
[1585509319970,139.6,6073.88,0.0,0.86756,0.00014,2.31337]
[1585509324999,139.67,6074.99,0.0,0.86761,0.00014,2.31316]
[1585509330028,139.67,6075.31,0.0,0.86766,0.00014,2.31267]
[1585509335069,139.66,6075.26,0.0,0.86767,0.00014,2.31244]
[1585509341113,139.72,6073.81,0.0,0.86738,0.00014,2.31537]
[1585509346150,139.66,6073.2,0.0,0.86738,0.00014,2.31514]
[1585509351184,139.68,6072.58,0.0,0.86727,0.00014,2.31623]
[1585509357027,139.67,6072.17,0.0,0.86722,0.00014,2.31669]
[1585509362261,139.59,6072.35,0.0,0.86736,0.00014,2.31514]
[1585509367293,139.61,6071.64,0.0,0.86723,0.00014,2.31638]
[1585509372330,139.66,6070.36,0.0,0.86697,0.00014,2.31901]
[1585509377368,139.58,6069.46,0.0,0.86696,0.00014,2.31884]
[1585509383408,139.55,6069.42,0.0,0.86698,0.00014,2.31849]
[1585509390028,139.54,6069.71,0.0,0.86705,0.00014,2.31785]
[1585509396028,139.51,6069.62,0.0,0.86707,0.00014,2.31746]
[1585509401535,139.51,6070.02,0.0,0.86714,0.00014,2.31682]
[1585509406567,139.52,6069.86,0.0,0.8671,0.00014,2.31718]
[1585509412615,139.52,6069.34,0.0,0.86702,0.00014,2.31799]
[1585509419663,139.46,6068.94,0.0,0.86704,0.00014,2.31754]
[1585509425705,139.45,6068.94,0.0,0.86705,0.00014,2.31741]
[1585509430738,139.42,6069.04,0.0,0.86712,0.00014,2.31665]
[1585509438028,139.44,6068.87,0.0,0.86706,0.00014,2.31727]
[1585509444027,139.4,6068.83,0.0,0.8671,0.00014,2.31675]
[1585509450028,139.39,6068.8,0.0,0.86711,0.00014,2.31663]
[1585509455916,139.38,6070.21,0.0,0.86734,0.00014,2.3144]
[1585509460952,139.35,6071.01,0.0,0.8675,0.00014,2.3128]
[1585509465984,139.36,6071.07,0.0,0.86748,0.00014,2.31299]
[1585509471023,139.3,6071.58,0.0,0.86764,0.00014,2.31124]
[1585509476099,139.37,6073.05,0.0,0.86776,0.00014,2.31042]
[1585509482095,139.37,6073.9,0.0,0.86788,0.00014,2.30929]
[1585509487133,139.39,6074.36,0.0,0.86791,0.00014,2.30904]
[1585509492171,139.32,6075.35,0.0,0.86815,0.00014,2.30662]
[1585509497203,139.48,6073.77,0.0,0.86771,0.00014,2.31131]
[1585509502241,139.42,6072.62,0.0,0.86762,0.00014,2.3119]
[1585509507273,139.4,6071.77,0.0,0.86753,0.00014,2.31267]
[1585509512308,139.46,6071.22,0.0,0.86738,0.00014,2.31421]
[1585509517343,139.43,6071.14,0.0,0.86742,0.00014,2.31375]
[1585509523384,139.4,6071.02,0.0,0.86743,0.00014,2.31356]
[1585509528421,139.4,6071.03,0.0,0.86743,0.00014,2.31351]
[1585509533457,139.4,6071.37,0.0,0.86749,0.00014,2.31295]
[1585509539498,139.37,6071.43,0.0,0.86753,0.00014,2.31247]
[1585509545538,139.4,6071.35,0.0,0.86749,0.00014,2.31298]
[1585509550580,139.41,6071.06,0.0,0.86742,0.00014,2.31361]
[1585509555616,139.53,6070.4,0.0,0.86717,0.00014,2.31639]
[1585509560650,139.37,6069.7,0.0,0.86728,0.00014,2.31484]
[1585509565684,139.39,6069.71,0.0,0.86726,0.00014,2.31507]
[1585509571727,139.38,6069.65,0.0,0.86727,0.00014,2.31483]
[1585509576757,139.37,6069.52,0.0,0.86727,0.00014,2.31483]
[1585509581797,139.43,6069.21,0.0,0.86714,0.00014,2.3163]
[1585509588029,139.42,6068.28,0.0,0.86701,0.00014,2.3174]
[1585509594028,139.31,6068.25,0.0,0.86716,0.00014,2.31567]
[1585509599924,139.33,6068.12,0.0,0.86711,0.00014,2.31617]
[1585509605967,139.37,6066.98,0.0,0.8669,0.00014,2.3183]
[1585509611000,139.38,6066.34,0.0,0.8668,0.00014,2.31921]
[1585509616036,139.3,6066.42,0.0,0.86691,0.00014,2.31789]
[1585509621071,139.29,6065.89,0.0,0.86685,0.00014,2.31849]
[1585509626101,139.25,6065.66,0.0,0.86687,0.00014,2.31809]
[1585509631137,139.2,6065.79,0.0,0.86697,0.00014,2.31694]
[1585509639029,139.24,6065.78,0.0,0.86691,0.00014,2.31761]
[1585509644232,139.22,6065.79,0.0,0.86694,0.00014,2.31734]
[1585509649265,139.22,6064.01,0.0,0.86668,0.00014,2.31968]
[1585509654299,139.25,6063.41,0.0,0.86656,0.00014,2.32092]
[1585509659336,139.22,6062.97,0.0,0.86653,0.00014,2.32114]
[1585509664372,139.14,6062.75,0.0,0.86661,0.00014,2.32005]
[1585509669405,139.13,6062.5,0.0,0.86659,0.00014,2.32018]
[1585509675027,139.14,6062.39,0.0,0.86656,0.00014,2.32053]
[1585509680483,139.18,6061.99,0.0,0.86645,0.00014,2.32167]
[1585509685520,139.1,6061.24,0.0,0.86645,0.00014,2.32143]
[1585509690553,139.07,6061.05,0.0,0.86646,0.00014,2.32118]
[1585509695589,139.07,6060.85,0.0,0.86643,0.00014,2.32136]
[1585509700624,139.03,6060.8,0.0,0.86647,0.00014,2.32087]
[1585509706666,139.01,6060.79,0.0,0.86651,0.00014,2.32047]
[1585509711700,139.01,6060.84,0.0,0.86651,0.00014,2.32044]
[1585509716736,139.04,6062.37,0.0,0.86669,0.00014,2.31894]
[1585509722778,139.01,6062.55,0.0,0.86676,0.00014,2.31809]
[1585509727811,138.93,6062.45,0.0,0.86685,0.00014,2.31703]
[1585509734860,138.95,6062.41,0.0,0.86681,0.00014,2.31744]
[1585509739896,138.95,6062.32,0.0,0.86681,0.00014,2.31749]
[1585509744935,138.94,6062.29,0.0,0.86681,0.00014,2.31744]
[1585509749969,138.93,6062.13,0.0,0.8668,0.00014,2.31744]
[1585509754999,138.93,6061.85,0.0,0.86678,0.00014,2.31759]
[1585509760040,138.93,6061.61,0.0,0.86674,0.00014,2.31791]
[1585509766082,138.9,6061.15,0.0,0.86671,0.00014,2.31813]
[1585509771115,138.89,6060.53,0.0,0.86664,0.00014,2.31875]
[1585509776151,138.91,6059.42,0.0,0.86645,0.00014,2.32053]
[1585509783028,138.89,6059.23,0.0,0.86645,0.00014,2.32053]
[1585509788231,138.84,6058.98,0.0,0.86647,0.00014,2.32011]
[1585509793269,138.85,6058.12,0.0,0.86634,0.00014,2.32143]
[1585509800318,138.9,6057.33,0.0,0.86616,0.00014,2.32321]
[1585509805354,138.95,6057.05,0.0,0.86606,0.00014,2.32437]
[1585509810387,139.11,6057.08,0.0,0.86584,0.00014,2.32693]
[1585509815422,139.02,6057.08,0.0,0.86597,0.00014,2.32536]
[1585509820462,139.07,6056.37,0.0,0.8658,0.00014,2.32706]
[1585509825494,139.07,6056.05,0.0,0.86575,0.00014,2.32755]
[1585509830528,139.1,6056.11,0.0,0.86573,0.00014,2.32787]
[1585509837028,139.15,6056.07,0.0,0.86565,0.00014,2.32874]
[1585509842612,139.19,6056.04,0.0,0.86559,0.00014,2.3295]
[1585509849028,139.22,6056.12,0.0,0.86557,0.00014,2.32974]
[1585509854698,139.25,6056.06,0.0,0.86551,0.00014,2.3304]
[1585509860734,139.26,6055.27,0.0,0.86538,0.00014,2.3316]
[1585509867028,139.27,6055.19,0.0,0.86536,0.00014,2.33188]
[1585509873027,139.28,6055.25,0.0,0.86536,0.00014,2.33184]
[1585509878868,139.32,6055.38,0.0,0.86533,0.00014,2.33228]
[1585509882891,139.11,6059.33,0.0,0.86618,0.00014,2.32361]
[1585509885913,138.84,6064.73,0.0,0.86731,0.00014,2.31212]
[1585509890949,139.0,6068.03,0.0,0.86758,0.00014,2.31018]
[1585509895981,139.33,6067.53,0.0,0.86707,0.00014,2.31614]
[1585509901018,139.36,6065.52,0.0,0.86674,0.00014,2.31932]
[1585509906027,139.41,6064.92,0.0,0.86658,0.00014,2.32094]
[1585509911084,139.4,6064.91,0.0,0.8666,0.00014,2.32076]
[1585509916122,139.39,6065.1,0.0,0.86663,0.00014,2.32043]
[1585509921160,139.43,6065.04,0.0,0.86658,0.00014,2.32106]
[1585509926192,139.45,6065.06,0.0,0.86654,0.00014,2.32149]
[1585509931227,139.62,6064.55,0.0,0.86626,0.00014,2.32459]
[1585509937265,139.45,6064.72,0.0,0.86651,0.00014,2.32169]
[1585509942301,139.43,6064.76,0.0,0.86653,0.00014,2.32141]
[1585509947345,139.49,6064.68,0.0,0.86645,0.00014,2.3224]
[1585509954029,139.46,6064.8,0.0,0.8665,0.00014,2.32178]
[1585509959427,139.48,6064.84,0.0,0.86649,0.00014,2.32201]
[1585509964459,139.43,6064.87,0.0,0.86656,0.00014,2.32115]
[1585509972028,139.49,6065.02,0.0,0.86649,0.00014,2.32203]
[1585509977552,139.6,6063.74,0.0,0.86617,0.00014,2.3254]
[1585509982586,139.52,6062.75,0.0,0.86613,0.00014,2.3254]
[1585509987622,139.55,6061.99,0.0,0.86598,0.00014,2.32691]
[1585509992654,139.48,6061.84,0.0,0.86606,0.00014,2.32591]
[1585509997689,139.5,6061.79,0.0,0.86602,0.00014,2.32632]
[1585510002730,139.47,6061.75,0.0,0.86606,0.00014,2.32589]
[1585510008029,139.45,6061.91,0.0,0.86611,0.00014,2.32533]
[1585510013806,139.52,6062.21,0.0,0.86605,0.00014,2.32608]
[1585510018841,139.49,6062.21,0.0,0.86609,0.00014,2.32564]
[1585510023879,139.48,6062.16,0.0,0.86611,0.00014,2.32545]
[1585510028917,139.47,6062.02,0.0,0.86609,0.00014,2.32555]
[1585510033952,139.47,6062.32,0.0,0.86614,0.00014,2.32507]
[1585510038984,139.48,6061.89,0.0,0.86606,0.00014,2.32591]
[1585510044018,139.51,6061.53,0.0,0.86597,0.00014,2.32682]
[1585510049056,139.47,6061.54,0.0,0.86603,0.00014,2.32608]
[1585510054092,139.47,6059.61,0.0,0.86575,0.00014,2.32865]
[1585510059127,139.45,6058.29,0.0,0.8656,0.00014,2.32998]
[1585510064158,139.45,6057.56,0.0,0.86549,0.00014,2.331]
[1585510069210,139.42,6057.44,0.0,0.86551,0.00014,2.33062]
[1585510074231,139.4,6057.14,0.0,0.86549,0.00014,2.33078]
[1585510080028,139.39,6056.71,0.0,0.86544,0.00014,2.33118]
[1585510085307,139.37,6056.56,0.0,0.86545,0.00014,2.33102]
[1585510090341,139.36,6056.5,0.0,0.86545,0.00014,2.33098]
[1585510095378,139.35,6056.05,0.0,0.8654,0.00014,2.33147]
[1585510101027,139.34,6056.01,0.0,0.86541,0.00014,2.33133]
[1585510107029,139.31,6055.9,0.0,0.86543,0.00014,2.33097]
[1585510112492,139.3,6055.84,0.0,0.86545,0.00014,2.33074]
[1585510117532,139.28,6055.71,0.0,0.86546,0.00014,2.33058]
[1585510122567,139.26,6055.63,0.0,0.86546,0.00014,2.33047]
[1585510127600,139.28,6055.6,0.0,0.86543,0.00014,2.33083]
[1585510132638,139.25,6055.28,0.0,0.86543,0.00014,2.33075]
[1585510138679,139.22,6054.61,0.0,0.86537,0.00014,2.33114]
[1585510143710,139.21,6053.91,0.0,0.86528,0.00014,2.33194]
[1585510148751,139.18,6054.04,0.0,0.86534,0.00014,2.33131]
[1585510153785,139.13,6054.74,0.0,0.86551,0.00014,2.32959]
[1585510159825,139.13,6054.6,0.0,0.86549,0.00014,2.32978]
[1585510166884,139.12,6054.73,0.0,0.86552,0.00014,2.32947]
[1585510171908,139.13,6054.89,0.0,0.86553,0.00014,2.32926]
[1585510177947,139.11,6056.0,0.0,0.86572,0.00014,2.32741]
[1585510182986,138.99,6057.15,0.0,0.86605,0.00014,2.32399]
[1585510188023,139.07,6058.45,0.0,0.86613,0.00014,2.32354]
[1585510193054,139.1,6059.21,0.0,0.86621,0.00014,2.32291]
[1585510199099,139.18,6058.87,0.0,0.86605,0.00014,2.32467]
[1585510205138,139.12,6058.97,0.0,0.86614,0.00014,2.32359]
[1585510212029,139.18,6058.45,0.0,0.86599,0.00014,2.32516]
[1585510218028,139.19,6058.35,0.0,0.86596,0.00014,2.32554]
[1585510223274,139.25,6057.48,0.0,0.86576,0.00014,2.32762]
[1585510228306,139.33,6055.71,0.0,0.86539,0.00014,2.33131]
[1585510233345,139.2,6054.98,0.0,0.86546,0.00014,2.33007]
[1585510238381,139.14,6054.0,0.0,0.86541,0.00014,2.33036]
[1585510243415,139.14,6053.64,0.0,0.86536,0.00014,2.33081]
[1585510249456,139.13,6053.49,0.0,0.86535,0.00014,2.33087]
[1585510254494,139.1,6053.41,0.0,0.86537,0.00014,2.33059]
[1585510259528,140.26,6047.27,0.0,0.86294,0.00015,2.3569]
[1585510261542,139.74,6043.63,0.0,0.8631,0.00015,2.35361]
[1585510262550,140.12,6039.74,0.0,0.86203,0.00015,2.36466]
[1585510264561,140.16,6033.31,0.0,0.86103,0.00015,2.3738]
[1585510266575,139.73,6029.28,0.0,0.861,0.00015,2.37252]
[1585510267584,141.37,6020.43,0.0,0.85753,0.00015,2.40898]
[1585510268590,140.44,6015.06,0.0,0.85795,0.00015,2.40206]
[1585510269597,139.42,6013.51,0.0,0.85907,0.00015,2.38865]
[1585510271608,141.9,6001.26,0.0,0.85396,0.00015,2.44175]
[1585510272617,139.18,6000.41,0.0,0.8574,0.00015,2.40245]
[1585510275639,139.96,5993.74,0.0,0.85536,0.00015,2.42296]
[1585510277655,138.97,5990.98,0.0,0.85625,0.00015,2.4118]
[1585510282688,138.28,5995.31,0.0,0.85782,0.00015,2.39563]
[1585510284702,137.72,6002.0,0.0,0.8596,0.00015,2.37789]
[1585510286717,138.51,6003.92,0.0,0.85883,0.00015,2.38751]
[1585510290747,138.34,6007.89,0.0,0.85965,0.00015,2.37969]
[1585510293767,138.06,6012.95,0.0,0.8608,0.00015,2.36834]
[1585510296787,139.68,6006.67,0.0,0.85768,0.00015,2.40167]
[1585510298798,138.02,6006.84,0.0,0.85994,0.00015,2.37589]
[1585510300815,140.01,6000.42,0.0,0.85631,0.00015,2.41479]
[1585510301819,139.52,5996.26,0.0,0.85632,0.00015,2.41306]
[1585510302827,139.97,5990.31,0.0,0.85482,0.00015,2.42753]
[1585510303836,138.91,5988.37,0.0,0.85593,0.00015,2.41429]
[1585510304841,140.94,5978.44,0.0,0.85172,0.00015,2.45733]
[1585510305847,138.69,5977.17,0.0,0.85449,0.00016,2.42592]
[1585510307863,139.74,5969.36,0.0,0.85188,0.00016,2.45182]
[1585510308870,139.4,5965.03,0.0,0.85166,0.00016,2.45246]
[1585510309875,139.62,5959.7,0.0,0.85053,0.00016,2.46277]
[1585510310883,138.3,5959.41,0.0,0.85224,0.00016,2.4438]
[1585510311888,139.21,5955.43,0.0,0.85039,0.00016,2.46253]
[1585510313905,138.41,5951.48,0.0,0.85083,0.00016,2.456]
[1585510317931,137.1,5956.71,0.0,0.85341,0.00016,2.42963]
[1585510319945,138.26,5952.02,0.0,0.85111,0.00016,2.45314]
[1585510321960,138.87,5948.24,0.0,0.84971,0.00016,2.46702]
[1585510322967,139.03,5944.08,0.0,0.84883,0.00016,2.47489]
[1585510324982,138.92,5937.92,0.0,0.848,0.00016,2.48137]
[1585510325987,139.3,5932.65,0.0,0.84664,0.00016,2.49386]
[1585510326999,139.91,5924.93,0.0,0.84459,0.00016,2.51249]
[1585510328002,138.04,5924.65,0.0,0.84702,0.00016,2.48636]
[1585510333043,137.11,5929.27,0.0,0.84901,0.00016,2.46673]
[1585510335028,136.58,5937.51,0.0,0.85106,0.00016,2.44777]
[1585510336059,134.9,5949.31,0.0,0.85525,0.00016,2.40611]
[1585510337066,138.23,5948.26,0.0,0.85056,0.00016,2.4577]
[1585510339081,136.18,5957.79,0.0,0.85484,0.00016,2.41417]
[1585510340087,137.89,5958.26,0.0,0.85261,0.00016,2.43922]
[1585510342099,137.66,5962.56,0.0,0.85359,0.00016,2.43009]
[1585510343109,136.83,5967.34,0.0,0.85546,0.00016,2.41109]
[1585510344028,138.5,5965.79,0.0,0.85298,0.00016,2.4382]
[1585510347028,137.61,5971.36,0.0,0.85504,0.00016,2.41741]
[1585510349148,137.26,5977.89,0.0,0.85652,0.00016,2.40336]
[1585510350028,136.59,5984.2,0.0,0.85841,0.00015,2.38447]
[1585510351162,137.91,5985.64,0.0,0.85686,0.00015,2.40258]
[1585510356200,138.54,5987.57,0.0,0.8563,0.00015,2.40963]
[1585510360227,138.94,5982.6,0.0,0.855,0.00015,2.4223]
[1585510361233,139.64,5978.3,0.0,0.85341,0.00015,2.43835]
[1585510366273,138.3,5981.43,0.0,0.85568,0.00015,2.41419]
[1585510371309,139.61,5980.76,0.0,0.85383,0.00015,2.4347]
[1585510373320,138.73,5977.03,0.0,0.85443,0.00016,2.4265]
[1585510376338,140.28,5970.09,0.0,0.85129,0.00016,2.45862]
[1585510378358,139.97,5965.03,0.0,0.85091,0.00016,2.46064]
[1585510379362,140.15,5959.55,0.0,0.84981,0.00016,2.47048]
[1585510380366,139.34,5957.22,0.0,0.85051,0.00016,2.4619]
[1585510381375,139.93,5952.55,0.0,0.849,0.00016,2.47645]
[1585510383389,138.92,5950.68,0.0,0.85003,0.00016,2.4644]
[1585510385404,139.64,5943.86,0.0,0.848,0.00016,2.48378]
[1585510386410,139.87,5938.65,0.0,0.84686,0.00016,2.49391]
[1585510387418,138.42,5939.11,0.0,0.84885,0.00016,2.47255]
[1585510388426,140.8,5930.01,0.0,0.84426,0.00016,2.5181]
[1585510389433,137.64,5933.39,0.0,0.84897,0.00016,2.46886]
[1585510391444,137.84,5938.73,0.0,0.84956,0.00016,2.46463]
[1585510392452,137.31,5942.94,0.0,0.85095,0.00016,2.4511]
[1585510393460,137.4,5946.77,0.0,0.85144,0.00016,2.44728]
[1585510395472,137.04,5952.85,0.0,0.8529,0.00016,2.4337]
[1585510396480,137.85,5954.89,0.0,0.85213,0.00016,2.44301]
[1585510397490,137.22,5959.0,0.0,0.85362,0.00016,2.42815]
[1585510400513,138.93,5953.06,0.0,0.85039,0.00016,2.46146]
[1585510404535,137.57,5958.92,0.0,0.85314,0.00016,2.4335]
[1585510408565,138.63,5954.27,0.0,0.85099,0.00016,2.45537]
[1585510410576,139.57,5946.77,0.0,0.84855,0.00016,2.47892]
[1585510412592,139.41,5940.19,0.0,0.84771,0.00016,2.48524]
[1585510416623,137.31,5944.38,0.0,0.85118,0.00016,2.44911]
[1585510418637,137.9,5949.6,0.0,0.85123,0.00016,2.45078]
[1585510419644,137.45,5953.6,0.0,0.85246,0.00016,2.43876]
[1585510422662,139.2,5948.93,0.0,0.84939,0.00016,2.47059]
[1585510424677,139.54,5944.05,0.0,0.84816,0.00016,2.48201]
[1585510429709,138.54,5945.75,0.0,0.84977,0.00016,2.46521]
[1585510431725,138.46,5950.0,0.0,0.85054,0.00016,2.45844]
[1585510436763,139.23,5950.52,0.0,0.8496,0.00016,2.46897]
[1585510439784,139.81,5944.19,0.0,0.84783,0.00016,2.48562]
[1585510442803,138.8,5941.92,0.0,0.84881,0.00016,2.47407]
[1585510447837,139.48,5937.74,0.0,0.84724,0.00016,2.48932]
[1585510449851,138.93,5934.36,0.0,0.84742,0.00016,2.48599]
[1585510454888,138.43,5933.67,0.0,0.84797,0.00016,2.4797]
[1585510459924,138.38,5934.85,0.0,0.84823,0.00016,2.47744]
[1585510463949,139.16,5936.77,0.0,0.8475,0.00016,2.48612]
[1585510468982,138.84,5932.81,0.0,0.84728,0.00016,2.48678]
[1585510474019,138.55,5936.0,0.0,0.84819,0.00016,2.47823]
[1585510479028,138.23,5941.44,0.0,0.84949,0.00016,2.46638]
[1585510484091,138.7,5941.53,0.0,0.84887,0.00016,2.47311]
[1585510489127,138.04,5944.57,0.0,0.85024,0.00016,2.45945]
[1585510494165,139.02,5944.43,0.0,0.84891,0.00016,2.47391]
[1585510499193,138.77,5942.64,0.0,0.84897,0.00016,2.47256]
[1585510503029,138.99,5938.42,0.0,0.848,0.00016,2.48132]
[1585510508256,138.77,5937.62,0.0,0.84816,0.00016,2.47928]
[1585510513296,138.64,5938.27,0.0,0.84843,0.00016,2.47658]
[1585510517323,138.33,5943.16,0.0,0.84963,0.00016,2.46555]
[1585510522357,138.43,5944.21,0.0,0.84966,0.00016,2.46561]
[1585510527393,138.4,5947.56,0.0,0.85023,0.00016,2.46074]
[1585510529405,138.61,5951.56,0.0,0.8506,0.00016,2.4584]
[1585510534440,138.51,5956.25,0.0,0.85148,0.00016,2.45059]
[1585510537461,138.68,5960.27,0.0,0.85189,0.00016,2.4477]
[1585510542496,139.24,5959.84,0.0,0.85107,0.00016,2.45659]
[1585510543502,139.9,5955.85,0.0,0.84957,0.00016,2.47133]
[1585510546525,138.55,5955.92,0.0,0.85137,0.00016,2.45166]
[1585510551558,138.96,5958.22,0.0,0.85119,0.00016,2.45454]
[1585510556602,138.92,5957.62,0.0,0.85115,0.00016,2.45478]
[1585510561635,138.72,5961.71,0.0,0.85206,0.00016,2.44638]
[1585510565659,139.5,5956.68,0.0,0.85024,0.00016,2.4644]
[1585510568687,139.96,5952.13,0.0,0.84891,0.00016,2.47706]
[1585510571706,139.32,5948.63,0.0,0.84919,0.00016,2.47251]
[1585510576741,138.95,5948.02,0.0,0.84959,0.00016,2.46788]
[1585510581773,139.01,5949.01,0.0,0.84966,0.00016,2.46753]
[1585510586814,139.52,5944.86,0.0,0.84834,0.00016,2.48029]
[1585510591846,139.34,5944.29,0.0,0.84848,0.00016,2.47841]
[1585510596884,139.45,5943.07,0.0,0.84814,0.00016,2.48161]
[1585510601917,139.23,5946.08,0.0,0.84892,0.00016,2.47438]
[1585510606949,139.69,5942.74,0.0,0.84777,0.00016,2.48543]
[1585510611987,139.24,5940.57,0.0,0.84802,0.00016,2.4818]
[1585510617022,139.24,5943.09,0.0,0.84842,0.00016,2.47856]
[1585510622054,139.1,5940.93,0.0,0.84827,0.00016,2.47933]
[1585510627088,139.55,5940.02,0.0,0.84752,0.00016,2.48704]
[1585510632125,139.12,5939.68,0.0,0.84804,0.00016,2.4813]
[1585510637162,139.39,5937.11,0.0,0.84727,0.00016,2.48853]
[1585510642198,139.21,5935.4,0.0,0.84724,0.00016,2.48816]
[1585510647229,138.77,5936.5,0.0,0.84799,0.00016,2.48044]
[1585510652265,139.05,5935.08,0.0,0.8474,0.00016,2.48618]
[1585510657299,139.1,5934.64,0.0,0.84725,0.00016,2.48758]
[1585510662336,139.07,5935.73,0.0,0.84747,0.00016,2.48565]
[1585510667371,139.24,5934.32,0.0,0.84702,0.00016,2.48996]
[1585510672408,138.96,5932.68,0.0,0.84712,0.00016,2.48815]
[1585510678447,138.89,5931.52,0.0,0.84704,0.00016,2.48861]
[1585510683487,139.0,5930.0,0.0,0.84664,0.00016,2.49224]
[1585510687513,138.6,5934.12,0.0,0.84784,0.00016,2.48101]
[1585510689029,138.04,5938.29,0.0,0.84926,0.00016,2.46737]
[1585510693554,138.92,5940.63,0.0,0.84846,0.00016,2.47705]
[1585510698586,138.9,5942.79,0.0,0.84883,0.00016,2.47394]
[1585510703621,138.88,5944.15,0.0,0.84908,0.00016,2.47176]
[1585510708658,139.02,5942.89,0.0,0.84868,0.00016,2.47552]
[1585510713692,138.57,5942.16,0.0,0.84918,0.00016,2.46978]
[1585510718730,138.82,5941.76,0.0,0.84878,0.00016,2.47398]
[1585510723765,139.11,5939.14,0.0,0.84798,0.00016,2.48157]
[1585510728799,138.86,5936.96,0.0,0.84796,0.00016,2.48085]
[1585510733833,138.49,5939.08,0.0,0.84878,0.00016,2.4728]
[1585510738869,138.73,5941.29,0.0,0.84881,0.00016,2.47335]
[1585510743903,138.76,5942.86,0.0,0.84903,0.00016,2.4717]
[1585510748940,138.97,5941.32,0.0,0.84851,0.00016,2.47667]
[1585510753978,139.05,5941.57,0.0,0.84845,0.00016,2.47747]
[1585510759007,139.02,5941.4,0.0,0.84846,0.00016,2.4773]
[1585510764028,139.0,5941.38,0.0,0.84848,0.00016,2.47703]
[1585510770028,139.05,5941.87,0.0,0.84849,0.00016,2.4771]
[1585510775119,139.0,5942.23,0.0,0.84862,0.00016,2.47575]
[1585510780159,139.07,5944.08,0.0,0.84882,0.00016,2.47437]
[1585510785191,139.2,5943.25,0.0,0.84852,0.00016,2.47734]
[1585510790227,139.2,5940.93,0.0,0.84815,0.00016,2.48038]
[1585510795262,139.0,5942.0,0.0,0.84858,0.00016,2.4761]
[1585510800298,139.2,5941.63,0.0,0.84826,0.00016,2.47946]
[1585510805339,139.14,5941.5,0.0,0.84832,0.00016,2.47877]
[1585510810368,139.17,5940.51,0.0,0.84812,0.00016,2.48051]
[1585510815404,139.18,5940.27,0.0,0.84807,0.00016,2.48098]
[1585510820440,139.1,5940.53,0.0,0.84822,0.00016,2.47948]
[1585510826479,139.05,5940.96,0.0,0.84835,0.00016,2.47814]
[1585510831514,139.2,5940.35,0.0,0.84805,0.00016,2.48108]
[1585510836548,139.35,5939.33,0.0,0.8477,0.00016,2.48452]
[1585510841588,139.35,5938.42,0.0,0.84755,0.00016,2.48572]
[1585510846622,139.1,5936.18,0.0,0.84752,0.00016,2.48513]
[1585510851656,139.29,5935.51,0.0,0.84716,0.00016,2.48872]
[1585510856691,139.03,5936.12,0.0,0.84761,0.00016,2.48415]
[1585510861728,139.18,5938.06,0.0,0.84772,0.00016,2.48374]
[1585510866761,139.25,5937.65,0.0,0.84756,0.00016,2.48527]
[1585510871797,139.32,5935.82,0.0,0.84718,0.00016,2.48864]
[1585510876827,139.15,5935.22,0.0,0.8473,0.00016,2.48705]
[1585510881865,139.22,5935.07,0.0,0.84718,0.00016,2.48829]
[1585510886901,139.14,5934.58,0.0,0.84721,0.00016,2.48783]
[1585510891934,139.14,5933.84,0.0,0.8471,0.00016,2.48859]
[1585510896971,139.18,5935.86,0.0,0.84738,0.00016,2.48644]
[1585510902005,139.12,5935.32,0.0,0.84736,0.00016,2.48641]
[1585510907042,139.15,5934.88,0.0,0.84725,0.00016,2.48743]
[1585510912075,139.1,5936.15,0.0,0.84752,0.00016,2.485]
[1585510917110,139.36,5934.72,0.0,0.84695,0.00016,2.49061]
[1585510922146,139.23,5932.91,0.0,0.84683,0.00016,2.49111]
[1585510927179,138.74,5934.96,0.0,0.84781,0.00016,2.48138]
[1585510932220,139.03,5935.55,0.0,0.84753,0.00016,2.48472]
[1585510937254,139.07,5935.34,0.0,0.84744,0.00016,2.48559]
[1585510942288,139.08,5934.74,0.0,0.84732,0.00016,2.4866]
[1585510946313,139.38,5930.4,0.0,0.84623,0.00016,2.49649]
[1585510950345,139.4,5926.4,0.0,0.84556,0.00016,2.50204]
[1585510955380,139.39,5922.06,0.0,0.84487,0.00016,2.50749]
[1585510960415,139.06,5924.28,0.0,0.84567,0.00016,2.49993]
[1585510965450,138.92,5924.81,0.0,0.84593,0.00016,2.49726]
[1585510970482,138.94,5924.23,0.0,0.84582,0.00016,2.49827]
[1585510975520,139.21,5921.8,0.0,0.84507,0.00016,2.5053]
[1585510979544,139.53,5916.25,0.0,0.84374,0.00016,2.51709]
[1585510981567,139.58,5910.65,0.0,0.84276,0.00016,2.52508]
[1585510982565,140.19,5905.34,0.0,0.84108,0.00016,2.5404]
[1585510983574,139.53,5902.75,0.0,0.84152,0.00017,2.53469]
[1585510984582,140.12,5897.72,0.0,0.83992,0.00017,2.5493]
[1585510985590,139.33,5895.91,0.0,0.84065,0.00017,2.54089]
[1585510986598,140.89,5887.65,0.0,0.83725,0.00017,2.57254]
[1585510987604,139.51,5885.02,0.0,0.83859,0.00017,2.55756]
[1585510990626,138.72,5883.06,0.0,0.83929,0.00017,2.54945]
[1585510992641,137.91,5888.85,0.0,0.84134,0.00017,2.53065]
[1585510993644,137.36,5894.68,0.0,0.84304,0.00017,2.51529]
[1585510994652,137.47,5900.04,0.0,0.84379,0.00017,2.50964]
[1585510995659,138.01,5903.21,0.0,0.84359,0.00017,2.51306]
[1585510999685,139.55,5897.2,0.0,0.84057,0.00017,2.54222]
[1585511001702,138.43,5901.06,0.0,0.84268,0.00017,2.52179]
[1585511005728,138.08,5906.49,0.0,0.84405,0.00017,2.50966]
[1585511010766,138.97,5902.32,0.0,0.84219,0.00017,2.5275]
[1585511011774,139.77,5898.23,0.0,0.84047,0.00017,2.54367]
[1585511014793,137.99,5897.79,0.0,0.84273,0.00017,2.51975]
[1585511017811,138.98,5899.67,0.0,0.84174,0.00017,2.53099]
[1585511020833,139.4,5895.28,0.0,0.84046,0.00017,2.54254]
[1585511024864,138.22,5899.92,0.0,0.84278,0.00017,2.52017]
[1585511029900,138.36,5899.98,0.0,0.8426,0.00017,2.52212]
[1585511033926,138.08,5904.32,0.0,0.8437,0.00017,2.51235]
[1585511037955,138.19,5908.81,0.0,0.8443,0.00016,2.50792]
[1585511038961,137.34,5913.46,0.0,0.84619,0.00016,2.48969]
[1585511040978,137.81,5917.11,0.0,0.84616,0.00016,2.49152]
[1585511046008,138.43,5918.03,0.0,0.84548,0.00016,2.49918]
[1585511049030,139.08,5912.91,0.0,0.84378,0.00016,2.5151]
[1585511051045,138.47,5909.95,0.0,0.8441,0.00016,2.51047]
[1585511054070,139.45,5904.31,0.0,0.84189,0.00017,2.53141]
[1585511056081,138.5,5901.75,0.0,0.84272,0.00017,2.52161]
[1585511061028,138.8,5896.69,0.0,0.84148,0.00017,2.53249]
[1585511066153,138.75,5898.34,0.0,0.84182,0.00017,2.52964]
[1585511070028,138.63,5894.46,0.0,0.84134,0.00017,2.53301]
[1585511075214,138.2,5897.41,0.0,0.84239,0.00017,2.52313]
[1585511080248,137.63,5896.58,0.0,0.84301,0.00017,2.51627]
[1585511085285,138.24,5897.33,0.0,0.84233,0.00017,2.52376]
[1585511090322,137.88,5900.25,0.0,0.84329,0.00017,2.5148]
[1585511094346,137.33,5905.9,0.0,0.84496,0.00017,2.49953]
[1585511099381,137.71,5905.84,0.0,0.84444,0.00017,2.50503]
[1585511104421,138.43,5903.41,0.0,0.84308,0.00017,2.51842]
[1585511106432,138.55,5898.12,0.0,0.84205,0.00017,2.52701]
[1585511111469,137.95,5896.39,0.0,0.84255,0.00017,2.52103]
[1585511116505,138.13,5895.44,0.0,0.84215,0.00017,2.52479]
[1585511121542,138.14,5892.77,0.0,0.8417,0.00017,2.52834]
[1585511126574,138.4,5888.62,0.0,0.84067,0.00017,2.53742]
[1585511128586,138.82,5883.51,0.0,0.83925,0.00017,2.54991]
[1585511131605,138.13,5880.64,0.0,0.83968,0.00017,2.54415]
[1585511136645,137.96,5882.78,0.0,0.84027,0.00017,2.53893]
[1585511141680,137.5,5887.01,0.0,0.84159,0.00017,2.52703]
[1585511146710,137.99,5884.61,0.0,0.84053,0.00017,2.53702]
[1585511151747,137.98,5883.74,0.0,0.8404,0.00017,2.53804]
[1585511156782,137.84,5880.54,0.0,0.84004,0.00017,2.54031]
[1585511161817,137.93,5883.76,0.0,0.84047,0.00017,2.53728]
[1585511166853,137.95,5884.38,0.0,0.84055,0.00017,2.53671]
[1585511170881,137.76,5888.22,0.0,0.84145,0.00017,2.52898]
[1585511175914,137.62,5888.35,0.0,0.84165,0.00017,2.52694]
[1585511180954,137.97,5887.71,0.0,0.84108,0.00017,2.5326]
[1585511185985,137.95,5887.38,0.0,0.84105,0.00017,2.53275]
[1585511191018,137.63,5889.65,0.0,0.84187,0.00017,2.52515]
[1585511196028,138.58,5887.23,0.0,0.8402,0.00017,2.54149]
[1585511201092,137.89,5887.54,0.0,0.84117,0.00017,2.53154]
[1585511206126,137.74,5888.75,0.0,0.84156,0.00017,2.52793]
[1585511211162,137.58,5887.9,0.0,0.84164,0.00017,2.52678]
[1585511216195,137.73,5888.32,0.0,0.84151,0.00017,2.52835]
[1585511222240,137.57,5889.3,0.0,0.84189,0.00017,2.52475]
[1585511227273,137.39,5892.96,0.0,0.84274,0.00017,2.5174]
[1585511232309,137.78,5894.6,0.0,0.8425,0.00017,2.52064]
[1585511237343,137.62,5896.19,0.0,0.84297,0.00017,2.51636]
[1585511242375,137.94,5898.52,0.0,0.84293,0.00017,2.51778]
[1585511248424,137.71,5899.61,0.0,0.84342,0.00017,2.51304]
[1585511253453,137.69,5898.09,0.0,0.8432,0.00017,2.51463]
[1585511258490,137.81,5896.76,0.0,0.84282,0.00017,2.51805]
[1585511263526,137.71,5897.52,0.0,0.84308,0.00017,2.5157]
[1585511268562,137.76,5897.15,0.0,0.84295,0.00017,2.51694]
[1585511273593,137.8,5897.83,0.0,0.84301,0.00017,2.51654]
[1585511278630,137.62,5898.86,0.0,0.84342,0.00017,2.51263]
[1585511283663,137.71,5902.61,0.0,0.84393,0.00017,2.50891]
[1585511288699,137.29,5905.37,0.0,0.84494,0.00017,2.49932]
[1585511293733,137.91,5905.91,0.0,0.8442,0.00017,2.50736]
[1585511296753,137.39,5909.62,0.0,0.84552,0.00016,2.49496]
[1585511299783,136.92,5916.95,0.0,0.84734,0.00016,2.47845]
[1585511301793,137.04,5922.77,0.0,0.84813,0.00016,2.47234]
[1585511303804,137.38,5927.74,0.0,0.84849,0.00016,2.4706]
[1585511308840,138.14,5926.07,0.0,0.8472,0.00016,2.48384]
[1585511311861,137.89,5930.09,0.0,0.84819,0.00016,2.47475]
[1585511316899,137.99,5931.75,0.0,0.84832,0.00016,2.47397]
[1585511321932,137.88,5931.0,0.0,0.84835,0.00016,2.4734]
[1585511326969,137.81,5931.38,0.0,0.8485,0.00016,2.47186]
[1585511330994,137.75,5935.26,0.0,0.84921,0.00016,2.46576]
[1585511336032,138.02,5938.16,0.0,0.84931,0.00016,2.46587]
[1585511341066,138.35,5939.02,0.0,0.84901,0.00016,2.4695]
[1585511346098,138.55,5939.32,0.0,0.8488,0.00016,2.47191]
[1585511351136,138.72,5939.17,0.0,0.84855,0.00016,2.47458]
[1585511356174,139.06,5933.95,0.0,0.84726,0.00016,2.48639]
[1585511361207,138.64,5932.1,0.0,0.84751,0.00016,2.48289]
[1585511366241,138.46,5933.94,0.0,0.84805,0.00016,2.47786]
[1585511371277,138.46,5933.04,0.0,0.84791,0.00016,2.47891]
[1585511376310,138.76,5932.01,0.0,0.84735,0.00016,2.48454]
[1585511379028,138.12,5929.76,0.0,0.84783,0.00016,2.47838]
[1585511384369,139.05,5927.94,0.0,0.84631,0.00016,2.49407]
[1585511389398,138.62,5927.73,0.0,0.84684,0.00016,2.48821]
[1585511394437,138.53,5926.04,0.0,0.84669,0.00016,2.48918]
[1585511399473,138.5,5926.16,0.0,0.84675,0.00016,2.48857]
[1585511404507,138.56,5925.15,0.0,0.84651,0.00016,2.49075]
[1585511410550,138.46,5925.23,0.0,0.84664,0.00016,2.48929]
[1585511413572,138.04,5930.1,0.0,0.84801,0.00016,2.47665]
[1585511418606,138.37,5931.33,0.0,0.84776,0.00016,2.47987]
[1585511423640,138.54,5932.4,0.0,0.84771,0.00016,2.4808]
[1585511428675,138.51,5932.52,0.0,0.84776,0.00016,2.48033]
[1585511433711,138.5,5932.52,0.0,0.84778,0.00016,2.48002]
[1585511439028,138.36,5933.32,0.0,0.8481,0.00016,2.47688]
[1585511444786,138.53,5933.54,0.0,0.8479,0.00016,2.47913]
[1585511449821,138.57,5932.78,0.0,0.84774,0.00016,2.4806]
[1585511454859,138.21,5934.76,0.0,0.84852,0.00016,2.4729]
[1585511459894,138.72,5934.23,0.0,0.84777,0.00016,2.48082]
[1585511464927,138.6,5932.3,0.0,0.84761,0.00016,2.48178]
[1585511469962,138.66,5932.71,0.0,0.8476,0.00016,2.48207]
[1585511474998,138.55,5932.37,0.0,0.8477,0.00016,2.48088]
[1585511480041,138.82,5931.77,0.0,0.84724,0.00016,2.48557]
[1585511485070,138.5,5931.9,0.0,0.84768,0.00016,2.48084]
[1585511490102,138.87,5930.9,0.0,0.84703,0.00016,2.48741]
[1585511495138,138.81,5929.48,0.0,0.84689,0.00016,2.48826]
[1585511500172,138.6,5929.49,0.0,0.84717,0.00016,2.48532]
[1585511505209,138.65,5929.33,0.0,0.84708,0.00016,2.48617]
[1585511510242,138.67,5927.27,0.0,0.84671,0.00016,2.48933]
[1585511515278,138.65,5926.71,0.0,0.84665,0.00016,2.48971]
[1585511520310,138.45,5929.39,0.0,0.84735,0.00016,2.48327]
[1585511525344,138.66,5929.92,0.0,0.84716,0.00016,2.48556]
[1585511530383,138.66,5929.8,0.0,0.84714,0.00016,2.48572]
[1585511535417,138.65,5927.44,0.0,0.84677,0.00016,2.48872]
[1585511540453,138.64,5927.79,0.0,0.84683,0.00016,2.4882]
[1585511543475,138.94,5923.71,0.0,0.84578,0.00016,2.49779]
[1585511548507,138.43,5921.06,0.0,0.84603,0.00016,2.49401]
[1585511553557,138.51,5920.84,0.0,0.84588,0.00016,2.49539]
[1585511558579,138.82,5922.87,0.0,0.8458,0.00016,2.49713]
[1585511563614,138.61,5920.94,0.0,0.84577,0.00016,2.49661]
[1585511568649,138.6,5919.2,0.0,0.84551,0.00016,2.49874]
[1585511573683,138.54,5917.28,0.0,0.84526,0.00016,2.50052]
[1585511578721,138.65,5916.0,0.0,0.84491,0.00016,2.50373]
[1585511583752,138.88,5913.21,0.0,0.84414,0.00016,2.51072]
[1585511588787,138.83,5910.41,0.0,0.84376,0.00016,2.51364]
[1585511593824,138.81,5909.54,0.0,0.84364,0.00016,2.5145]
[1585511598857,138.68,5909.67,0.0,0.84383,0.00016,2.51255]
[1585511603893,138.88,5910.24,0.0,0.84367,0.00016,2.5145]
[1585511608927,138.68,5912.84,0.0,0.84435,0.00016,2.5084]
[1585511613964,138.71,5914.63,0.0,0.84462,0.00016,2.50619]
[1585511619001,138.87,5914.59,0.0,0.84439,0.00016,2.5086]
[1585511624035,138.83,5914.46,0.0,0.84443,0.00016,2.50815]
[1585511626047,137.84,5918.44,0.0,0.84639,0.00016,2.48889]
[1585511628028,138.47,5920.69,0.0,0.84593,0.00016,2.49479]
[1585511633096,138.69,5924.13,0.0,0.84619,0.00016,2.49346]
[1585511638134,139.07,5921.58,0.0,0.84527,0.00016,2.50222]
[1585511643167,138.9,5922.4,0.0,0.84563,0.00016,2.49866]
[1585511648205,138.92,5921.21,0.0,0.84541,0.00016,2.50049]
[1585511653238,138.94,5922.48,0.0,0.84558,0.00016,2.49921]
[1585511658271,138.99,5924.88,0.0,0.84592,0.00016,2.49665]
[1585511663307,139.13,5922.85,0.0,0.84541,0.00016,2.50127]
[1585511668347,139.41,5918.26,0.0,0.84428,0.00016,2.51129]
[1585511673379,138.96,5918.14,0.0,0.84487,0.00016,2.50496]
[1585511678411,139.03,5918.38,0.0,0.84481,0.00016,2.50562]
[1585511683454,139.01,5920.59,0.0,0.8452,0.00016,2.50248]
[1585511688486,138.91,5922.0,0.0,0.84555,0.00016,2.49927]
[1585511693523,138.97,5922.2,0.0,0.84551,0.00016,2.49978]
[1585511698555,139.06,5921.66,0.0,0.8453,0.00016,2.5018]
[1585511703590,139.13,5921.76,0.0,0.84523,0.00016,2.50263]
[1585511708630,139.04,5922.81,0.0,0.84552,0.00016,2.49996]
[1585511713660,138.98,5923.22,0.0,0.84567,0.00016,2.49857]
[1585511718698,139.11,5923.02,0.0,0.84545,0.00016,2.50075]
[1585511723733,139.12,5922.7,0.0,0.84539,0.00016,2.50131]
[1585511728767,139.22,5922.28,0.0,0.84519,0.00016,2.50328]
[1585511734813,139.12,5921.35,0.0,0.84519,0.00016,2.50283]
[1585511739845,139.16,5919.91,0.0,0.8449,0.00016,2.5053]
[1585511744884,139.01,5918.16,0.0,0.84481,0.00016,2.50548]
[1585511749919,139.06,5919.01,0.0,0.84488,0.00016,2.50511]
[1585511754952,139.14,5918.07,0.0,0.84462,0.00016,2.50749]
[1585511759982,138.97,5917.26,0.0,0.84471,0.00016,2.50622]
[1585511765025,139.1,5916.54,0.0,0.84442,0.00016,2.50898]
[1585511770057,139.13,5916.12,0.0,0.84431,0.00016,2.50993]
[1585511775090,139.1,5916.27,0.0,0.84437,0.00016,2.50934]
[1585511780127,139.05,5916.21,0.0,0.84443,0.00016,2.50874]
[1585511785165,139.25,5916.08,0.0,0.84415,0.00016,2.51166]
[1585511791208,138.96,5918.43,0.0,0.84492,0.00016,2.50433]
[1585511796240,139.05,5918.56,0.0,0.84482,0.00016,2.50551]
[1585511801278,139.07,5918.21,0.0,0.84474,0.00016,2.50616]
[1585511806312,139.14,5917.41,0.0,0.84451,0.00016,2.50826]
[1585511811350,139.1,5916.74,0.0,0.84447,0.00016,2.50849]
[1585511816384,139.1,5916.31,0.0,0.8444,0.00016,2.50905]
[1585511821420,139.05,5916.01,0.0,0.8444,0.00016,2.50887]
[1585511826450,139.04,5916.04,0.0,0.84443,0.00016,2.5086]
[1585511832029,139.04,5915.72,0.0,0.84437,0.00016,2.50907]
[1585511838029,139.02,5915.67,0.0,0.84439,0.00016,2.50886]
[1585511843572,139.14,5911.52,0.0,0.84355,0.00016,2.51598]
[1585511848605,138.76,5910.16,0.0,0.84382,0.00016,2.5125]
[1585511853645,139.01,5909.86,0.0,0.84345,0.00016,2.51624]
[1585511858676,138.95,5909.91,0.0,0.84354,0.00016,2.51535]
[1585511863712,138.95,5907.91,0.0,0.84321,0.00016,2.51794]
[1585511867738,139.14,5903.18,0.0,0.84218,0.00017,2.52679]
[1585511871768,139.17,5898.43,0.0,0.84135,0.00017,2.53345]
[1585511876802,138.79,5900.25,0.0,0.84216,0.00017,2.52577]
[1585511881837,138.8,5898.96,0.0,0.84193,0.00017,2.52764]
[1585511886875,138.75,5899.01,0.0,0.842,0.00017,2.52688]
[1585511891909,138.77,5898.73,0.0,0.84193,0.00017,2.52751]
[1585511897950,138.71,5898.16,0.0,0.84192,0.00017,2.52737]
[1585511902985,138.63,5897.98,0.0,0.84199,0.00017,2.52658]
[1585511908021,138.51,5900.44,0.0,0.84256,0.00017,2.52162]
[1585511913028,138.64,5902.47,0.0,0.84272,0.00017,2.52071]
[1585511918092,138.63,5905.02,0.0,0.84316,0.00017,2.51715]
[1585511923127,138.7,5905.69,0.0,0.84319,0.00017,2.51721]
[1585511928162,138.88,5902.54,0.0,0.84242,0.00017,2.52393]
[1585511933197,138.84,5899.87,0.0,0.84204,0.00017,2.52678]
[1585511936216,139.27,5895.93,0.0,0.84081,0.00017,2.53795]
[1585511941255,138.61,5894.7,0.0,0.84148,0.00017,2.53045]
[1585511946289,138.53,5897.3,0.0,0.84201,0.00017,2.52598]
[1585511951323,138.55,5898.43,0.0,0.84218,0.00017,2.5247]
[1585511956359,138.68,5897.12,0.0,0.84179,0.00017,2.52824]
[1585511961390,138.54,5895.62,0.0,0.84172,0.00017,2.52836]
[1585511966428,138.39,5896.87,0.0,0.84213,0.00017,2.52454]
[1585511971463,138.35,5897.89,0.0,0.84236,0.00017,2.52253]
[1585511976496,138.46,5897.14,0.0,0.84208,0.00017,2.5251]
[1585511981533,138.6,5894.81,0.0,0.84152,0.00017,2.53]
[1585511986576,138.48,5896.2,0.0,0.8419,0.00017,2.52662]
[1585511991606,138.38,5895.71,0.0,0.84196,0.00017,2.52582]
[1585511996636,138.38,5895.84,0.0,0.84198,0.00017,2.52562]
[1585512001675,138.5,5894.88,0.0,0.84166,0.00017,2.52859]
[1585512006709,138.75,5891.66,0.0,0.84079,0.00017,2.53631]
[1585512011741,138.46,5889.64,0.0,0.84084,0.00017,2.53493]
[1585512015770,138.47,5885.7,0.0,0.84016,0.00017,2.54025]
[1585512020803,138.16,5886.98,0.0,0.84078,0.00017,2.53436]
[1585512025841,138.24,5886.53,0.0,0.8406,0.00017,2.53604]
[1585512030878,138.2,5886.36,0.0,0.84063,0.00017,2.53571]
[1585512035911,138.38,5886.82,0.0,0.84047,0.00017,2.53742]
[1585512039942,137.78,5891.43,0.0,0.84203,0.00017,2.5231]
[1585512043969,137.91,5895.15,0.0,0.84249,0.00017,2.51992]
[1585512046989,137.48,5900.03,0.0,0.84388,0.00017,2.50733]
[1585512050011,138.39,5901.79,0.0,0.84296,0.00017,2.51782]
[1585512054028,137.54,5906.74,0.0,0.8449,0.00017,2.49929]
[1585512059076,138.22,5907.0,0.0,0.84405,0.00017,2.5085]
[1585512064110,138.07,5910.85,0.0,0.84488,0.00016,2.50128]
[1585512069142,138.29,5913.37,0.0,0.845,0.00016,2.50108]
[1585512074179,138.41,5912.99,0.0,0.84478,0.00016,2.50329]
[1585512079215,138.4,5916.1,0.0,0.8453,0.00016,2.49901]
[1585512084247,138.58,5918.92,0.0,0.84552,0.00016,2.49786]
[1585512089282,138.25,5923.74,0.0,0.84675,0.00016,2.48667]
[1585512094316,138.25,5928.57,0.0,0.84754,0.00016,2.48013]
[1585512099353,138.52,5930.6,0.0,0.84751,0.00016,2.48129]
[1585512104387,138.72,5929.16,0.0,0.84701,0.00016,2.48609]
[1585512107406,138.98,5924.83,0.0,0.84597,0.00016,2.49551]
[1585512112442,138.86,5925.6,0.0,0.84625,0.00016,2.49275]
[1585512115464,137.69,5931.99,0.0,0.84884,0.00016,2.4675]
[1585512116473,138.91,5932.42,0.0,0.84729,0.00016,2.48448]
[1585512121508,138.85,5935.58,0.0,0.84788,0.00016,2.47945]
[1585512126544,139.57,5937.59,0.0,0.84725,0.00016,2.48704]
[1585512128559,140.07,5932.45,0.0,0.84576,0.00016,2.50092]
[1585512132584,140.23,5928.23,0.0,0.84488,0.00016,2.50856]
[1585512137621,139.56,5926.59,0.0,0.84548,0.00016,2.50143]
[1585512142656,139.8,5925.69,0.0,0.84503,0.00016,2.50593]
[1585512145677,139.36,5930.35,0.0,0.84636,0.00016,2.4936]
[1585512150716,140.39,5926.61,0.0,0.84441,0.00016,2.51292]
[1585512155748,140.29,5924.9,0.0,0.84426,0.00016,2.51367]
[1585512160782,139.95,5926.46,0.0,0.84496,0.00016,2.50692]
[1585512165817,140.27,5927.4,0.0,0.8447,0.00016,2.5101]
[1585512170855,140.55,5929.39,0.0,0.84466,0.00016,2.51136]
[1585512175886,140.77,5928.35,0.0,0.8442,0.00016,2.51581]
[1585512180921,140.98,5926.44,0.0,0.84362,0.00016,2.5211]
[1585512185956,141.11,5927.7,0.0,0.84366,0.00016,2.52123]
[1585512190991,140.94,5930.51,0.0,0.84432,0.00016,2.51539]
[1585512196028,141.43,5931.19,0.0,0.84381,0.00016,2.52111]
[1585512201028,141.57,5931.43,0.0,0.84366,0.00016,2.52282]
[1585512206099,141.87,5931.13,0.0,0.84324,0.00016,2.52719]
[1585512211132,141.62,5929.41,0.0,0.84328,0.00016,2.52594]
[1585512216165,141.59,5931.14,0.0,0.84359,0.00016,2.52334]
[1585512221200,141.62,5930.25,0.0,0.84342,0.00016,2.5248]
[1585512226237,141.69,5928.59,0.0,0.84305,0.00016,2.52798]
[1585512231279,141.27,5929.0,0.0,0.84367,0.00016,2.52164]
[1585512236308,141.13,5928.72,0.0,0.8438,0.00016,2.52013]
[1585512241343,141.0,5928.66,0.0,0.84396,0.00016,2.51836]
[1585512246381,140.91,5928.49,0.0,0.84405,0.00016,2.51737]
[1585512251415,140.77,5927.48,0.0,0.84406,0.00016,2.51679]
[1585512256451,140.58,5927.45,0.0,0.8443,0.00016,2.51423]
[1585512261481,140.45,5927.69,0.0,0.84451,0.00016,2.51214]
[1585512266521,140.3,5927.28,0.0,0.84464,0.00016,2.51058]
[1585512271551,140.48,5925.12,0.0,0.84406,0.00016,2.51574]
[1585512276587,140.11,5924.26,0.0,0.8444,0.00016,2.51172]
[1585512281626,140.02,5924.22,0.0,0.84452,0.00016,2.51052]
[1585512286657,139.78,5923.68,0.0,0.84474,0.00016,2.50788]
[1585512291692,139.74,5923.58,0.0,0.84479,0.00016,2.50737]
[1585512296726,139.1,5925.62,0.0,0.84596,0.00016,2.49573]
[1585512301761,139.54,5928.04,0.0,0.84577,0.00016,2.49874]
[1585512306798,139.53,5927.47,0.0,0.84569,0.00016,2.49934]
[1585512311835,139.49,5926.49,0.0,0.84558,0.00016,2.50014]
[1585512317873,139.42,5926.2,0.0,0.84562,0.00016,2.49956]
[1585512322909,139.34,5926.41,0.0,0.84577,0.00016,2.49809]
[1585512327945,139.36,5925.73,0.0,0.84562,0.00016,2.49935]
[1585512332977,139.73,5923.06,0.0,0.84471,0.00016,2.50791]
[1585512338015,139.29,5919.27,0.0,0.84468,0.00016,2.50661]
[1585512343052,139.21,5918.78,0.0,0.8447,0.00016,2.50616]
[1585512348028,139.48,5913.58,0.0,0.8435,0.00016,2.51671]
[1585512353120,139.1,5911.15,0.0,0.8436,0.00016,2.51463]
[1585512358157,139.03,5912.54,0.0,0.84391,0.00016,2.51194]
[1585512363192,139.18,5912.29,0.0,0.84367,0.00016,2.51437]
[1585512368228,138.91,5912.4,0.0,0.84405,0.00016,2.51043]
[1585512373260,138.71,5915.39,0.0,0.84481,0.00016,2.50357]
[1585512378297,138.77,5916.83,0.0,0.84496,0.00016,2.50258]
[1585512383331,138.83,5917.76,0.0,0.84503,0.00016,2.5022]
[1585512388363,138.86,5918.07,0.0,0.84505,0.00016,2.50217]
[1585512394409,138.77,5915.83,0.0,0.8448,0.00016,2.50382]
[1585512399443,138.76,5915.19,0.0,0.84471,0.00016,2.50449]
[1585512405028,138.69,5915.55,0.0,0.84487,0.00016,2.50298]
[1585512410517,138.7,5914.24,0.0,0.84463,0.00016,2.50493]
[1585512416558,138.72,5913.29,0.0,0.84445,0.00016,2.50643]
[1585512421598,138.54,5914.96,0.0,0.84496,0.00016,2.50173]
[1585512426633,138.59,5916.34,0.0,0.84512,0.00016,2.50062]
[1585512431668,138.58,5916.4,0.0,0.84515,0.00016,2.50034]
[1585512436703,138.42,5919.36,0.0,0.84584,0.00016,2.49417]
[1585512441738,138.99,5920.43,0.0,0.84526,0.00016,2.50078]
[1585512446774,138.66,5916.87,0.0,0.84512,0.00016,2.50086]
[1585512452812,138.63,5914.71,0.0,0.84481,0.00016,2.50309]
[1585512457846,138.67,5913.89,0.0,0.84462,0.00016,2.50479]
[1585512462882,138.59,5914.14,0.0,0.84477,0.00016,2.50335]
[1585512467919,138.51,5914.23,0.0,0.84489,0.00016,2.50204]
[1585512472955,138.48,5915.03,0.0,0.84506,0.00016,2.50059]
[1585512477990,138.5,5915.13,0.0,0.84505,0.00016,2.5007]
[1585512483023,138.51,5914.82,0.0,0.84499,0.00016,2.50128]
[1585512488059,138.56,5912.51,0.0,0.84454,0.00016,2.50512]
[1585512493096,137.97,5913.58,0.0,0.8455,0.00016,2.49534]
[1585512498132,138.47,5915.08,0.0,0.84508,0.00016,2.50038]
[1585512503163,138.37,5916.07,0.0,0.84538,0.00016,2.49764]
[1585512508203,138.34,5916.44,0.0,0.84547,0.00016,2.49677]
[1585512513236,138.46,5916.02,0.0,0.84525,0.00016,2.49893]
[1585512518270,138.41,5915.71,0.0,0.84527,0.00016,2.49863]
[1585512523304,138.42,5915.6,0.0,0.84524,0.00016,2.49888]
[1585512528339,138.31,5916.24,0.0,0.84549,0.00016,2.49651]
[1585512533378,138.21,5917.36,0.0,0.84581,0.00016,2.49351]
[1585512538409,138.32,5917.78,0.0,0.84572,0.00016,2.49462]
[1585512543442,138.36,5919.67,0.0,0.84598,0.00016,2.49269]
[1585512548482,138.49,5919.49,0.0,0.84578,0.00016,2.49468]
[1585512553514,138.42,5919.66,0.0,0.84591,0.00016,2.49344]
[1585512558550,138.4,5919.47,0.0,0.8459,0.00016,2.49343]
[1585512563584,138.55,5919.53,0.0,0.8457,0.00016,2.49555]
[1585512569627,138.66,5919.71,0.0,0.84559,0.00016,2.49682]
[1585512574662,138.65,5917.96,0.0,0.84533,0.00016,2.49884]
[1585512579698,138.81,5917.59,0.0,0.84505,0.00016,2.5016]
[1585512584736,138.87,5917.73,0.0,0.845,0.00016,2.50224]
[1585512591029,138.96,5917.52,0.0,0.84484,0.00016,2.50382]
[1585512597031,139.16,5916.41,0.0,0.8444,0.00016,2.50806]
[1585512602864,139.08,5916.06,0.0,0.84445,0.00016,2.50737]
[1585512607898,138.98,5915.61,0.0,0.84451,0.00016,2.50657]
[1585512612933,139.21,5914.91,0.0,0.84409,0.00016,2.51075]
[1585512617963,139.27,5914.61,0.0,0.84396,0.00016,2.51197]
[1585512620988,139.78,5910.84,0.0,0.84267,0.00016,2.52397]
[1585512624012,139.28,5907.82,0.0,0.84283,0.00016,2.52099]
[1585512629041,139.22,5905.96,0.0,0.8426,0.00016,2.52263]
[1585512634080,139.22,5904.7,0.0,0.8424,0.00017,2.52418]
[1585512639116,139.22,5905.37,0.0,0.84251,0.00017,2.52328]
[1585512644149,139.24,5905.31,0.0,0.84247,0.00017,2.52366]
[1585512649184,138.82,5907.27,0.0,0.84335,0.00016,2.51525]
[1585512654221,139.0,5910.39,0.0,0.84363,0.00016,2.51359]
[1585512659253,139.32,5910.83,0.0,0.84329,0.00016,2.51742]
[1585512664302,139.32,5910.79,0.0,0.84327,0.00016,2.51757]
[1585512669331,139.36,5909.85,0.0,0.84307,0.00016,2.51929]
[1585512674366,139.37,5908.71,0.0,0.84286,0.00016,2.52097]
[1585512679402,139.43,5908.28,0.0,0.84271,0.00016,2.52242]
[1585512685443,139.35,5909.16,0.0,0.84297,0.00016,2.52004]
[1585512690479,139.68,5907.15,0.0,0.84221,0.00016,2.52724]
[1585512695510,139.46,5906.49,0.0,0.84239,0.00016,2.52494]
[1585512700547,139.39,5906.17,0.0,0.84242,0.00016,2.52447]
[1585512705583,139.36,5906.45,0.0,0.84251,0.00016,2.52371]
[1585512710620,139.15,5908.34,0.0,0.84311,0.00016,2.5182]
[1585512715650,139.41,5908.72,0.0,0.84282,0.00016,2.52136]
[1585512720689,139.41,5909.2,0.0,0.8429,0.00016,2.52069]
[1585512725724,139.41,5908.03,0.0,0.84271,0.00016,2.52229]
[1585512730759,139.43,5907.36,0.0,0.84257,0.00016,2.52338]
[1585512735794,139.42,5907.47,0.0,0.8426,0.00016,2.52314]
[1585512740829,139.38,5907.15,0.0,0.84261,0.00016,2.52295]
[1585512745864,139.42,5907.03,0.0,0.84253,0.00016,2.52375]
[1585512750899,139.43,5907.19,0.0,0.84254,0.00016,2.52367]
[1585512755933,139.22,5909.64,0.0,0.84323,0.00016,2.51735]
[1585512760967,138.94,5913.97,0.0,0.84431,0.00016,2.50777]
[1585512766002,139.41,5913.4,0.0,0.8436,0.00016,2.51505]
[1585512771028,139.48,5913.59,0.0,0.84353,0.00016,2.51587]
[1585512776075,139.51,5913.72,0.0,0.84351,0.00016,2.5161]
[1585512781109,139.6,5913.19,0.0,0.84331,0.00016,2.518]
[1585512786142,139.56,5912.17,0.0,0.8432,0.00016,2.51877]
[1585512791177,139.55,5910.73,0.0,0.84297,0.00016,2.52056]
[1585512796215,139.56,5909.17,0.0,0.8427,0.00016,2.52275]
[1585512801251,139.58,5910.29,0.0,0.84286,0.00016,2.52157]
[1585512806291,139.61,5909.5,0.0,0.84269,0.00016,2.52297]
[1585512811323,139.57,5909.09,0.0,0.84269,0.00016,2.52278]
[1585512816354,139.57,5909.18,0.0,0.8427,0.00016,2.52272]
[1585512822028,139.54,5909.34,0.0,0.84277,0.00016,2.52203]
[1585512827436,139.58,5909.22,0.0,0.8427,0.00016,2.52274]
[1585512832465,139.64,5910.06,0.0,0.84276,0.00016,2.52244]
[1585512839560,139.59,5910.77,0.0,0.84293,0.00016,2.52092]
[1585512844560,139.57,5911.6,0.0,0.8431,0.00016,2.51948]
[1585512849598,139.55,5911.97,0.0,0.84318,0.00016,2.51875]
[1585512854634,139.57,5911.84,0.0,0.84314,0.00016,2.51916]
[1585512859669,139.71,5910.68,0.0,0.84276,0.00016,2.52272]
[1585512864698,139.63,5910.58,0.0,0.84285,0.00016,2.52166]
[1585512869734,139.36,5912.2,0.0,0.84347,0.00016,2.51583]
[1585512876028,139.41,5914.27,0.0,0.84375,0.00016,2.51369]
[1585512881821,139.51,5915.64,0.0,0.84384,0.00016,2.5133]
[1585512886855,139.49,5918.97,0.0,0.84442,0.00016,2.50857]
[1585512890885,139.25,5923.67,0.0,0.84549,0.00016,2.49914]
[1585512895918,140.05,5924.18,0.0,0.84453,0.00016,2.50959]
[1585512900953,139.65,5922.57,0.0,0.84479,0.00016,2.50614]
[1585512905988,140.02,5923.63,0.0,0.84448,0.00016,2.50989]
[1585512912033,139.89,5922.81,0.0,0.84451,0.00016,2.50925]
[1585512917062,139.89,5923.9,0.0,0.84469,0.00016,2.50778]
[1585512922097,139.95,5924.78,0.0,0.84476,0.00016,2.50744]
[1585512928143,140.01,5924.61,0.0,0.84465,0.00016,2.50851]
[1585512933177,140.17,5922.31,0.0,0.84407,0.00016,2.51359]
[1585512938211,140.15,5919.49,0.0,0.84364,0.00016,2.51694]
[1585512943246,140.13,5917.53,0.0,0.84335,0.00016,2.51922]
[1585512948283,140.0,5915.88,0.0,0.84324,0.00016,2.51967]
[1585512953319,140.06,5915.71,0.0,0.84314,0.00016,2.5207]
[1585512958350,139.92,5917.31,0.0,0.84359,0.00016,2.51663]
[1585512963390,140.04,5918.69,0.0,0.84365,0.00016,2.51652]
[1585512968423,140.21,5917.22,0.0,0.8432,0.00016,2.52073]
[1585512973460,140.22,5913.96,0.0,0.84265,0.00016,2.52515]
[1585512978504,140.1,5912.77,0.0,0.84261,0.00016,2.52506]
[1585512983537,140.1,5912.18,0.0,0.84251,0.00016,2.52582]
[1585512988570,140.13,5910.75,0.0,0.84224,0.00016,2.52802]
[1585512993608,140.11,5908.51,0.0,0.8419,0.00016,2.53059]
[1585512998643,140.21,5907.54,0.0,0.84161,0.00016,2.53317]
[1585513003678,140.13,5907.6,0.0,0.84173,0.00016,2.53196]
[1585513009722,140.06,5908.43,0.0,0.84195,0.00016,2.53003]
[1585513015762,140.13,5908.17,0.0,0.84182,0.00016,2.53127]
[1585513020798,140.12,5907.36,0.0,0.84169,0.00016,2.53227]
[1585513025829,140.18,5907.21,0.0,0.8416,0.00016,2.53322]
[1585513031874,140.12,5907.22,0.0,0.84167,0.00016,2.53242]
[1585513036908,140.11,5907.21,0.0,0.84169,0.00016,2.53226]
[1585513041944,140.12,5907.03,0.0,0.84165,0.00016,2.5326]
[1585513047028,140.09,5906.88,0.0,0.84166,0.00016,2.53239]
[1585513053021,140.17,5906.74,0.0,0.84154,0.00016,2.5335]
[1585513057046,140.43,5902.67,0.0,0.84053,0.00017,2.54232]
[1585513062085,140.36,5902.25,0.0,0.84056,0.00017,2.54189]
[1585513067119,140.05,5902.36,0.0,0.84097,0.00017,2.53765]
[1585513072153,140.04,5901.85,0.0,0.8409,0.00017,2.53808]
[1585513077185,140.02,5899.13,0.0,0.84048,0.00017,2.54135]
[1585513082227,140.04,5898.98,0.0,0.84042,0.00017,2.54191]
[1585513087265,140.0,5898.69,0.0,0.84043,0.00017,2.54164]
[1585513092303,139.95,5897.82,0.0,0.84035,0.00017,2.54213]
[1585513097338,139.9,5897.85,0.0,0.84042,0.00017,2.5414]
[1585513102371,139.87,5898.95,0.0,0.84064,0.00017,2.53955]
[1585513107404,139.62,5899.21,0.0,0.84101,0.00017,2.53584]
[1585513113028,139.89,5901.02,0.0,0.84096,0.00017,2.53702]
[1585513118481,139.86,5900.49,0.0,0.84091,0.00017,2.53736]
[1585513123514,139.85,5900.47,0.0,0.84092,0.00017,2.53723]
[1585513128553,139.83,5900.87,0.0,0.84101,0.00017,2.53644]
[1585513133587,140.0,5899.4,0.0,0.84056,0.00017,2.54057]
[1585513138623,139.97,5897.34,0.0,0.84024,0.00017,2.54295]
[1585513143028,140.45,5892.95,0.0,0.83889,0.00017,2.55507]
[1585513145674,140.03,5889.71,0.0,0.8389,0.00017,2.55364]
[1585513150707,139.94,5885.89,0.0,0.83838,0.00017,2.55733]
[1585513155744,139.28,5886.63,0.0,0.83936,0.00017,2.54753]
[1585513160780,139.6,5886.79,0.0,0.83897,0.00017,2.55165]
[1585513164806,138.98,5890.98,0.0,0.84048,0.00017,2.53772]
[1585513169841,139.44,5887.96,0.0,0.83937,0.00017,2.54798]
[1585513174874,139.75,5887.57,0.0,0.83891,0.00017,2.55246]
[1585513178906,140.07,5882.52,0.0,0.83765,0.00017,2.5633]
[1585513180925,140.26,5877.71,0.0,0.83659,0.00017,2.57207]
[1585513183939,139.79,5873.8,0.0,0.83654,0.00017,2.57086]
[1585513186959,139.09,5877.67,0.0,0.8381,0.00017,2.55653]
[1585513191998,139.4,5879.63,0.0,0.83804,0.00017,2.55805]
[1585513197029,139.01,5882.37,0.0,0.839,0.00017,2.54933]
[1585513202062,139.15,5885.62,0.0,0.83936,0.00017,2.54697]
[1585513207103,139.21,5886.01,0.0,0.83935,0.00017,2.54722]
[1585513212136,139.36,5885.45,0.0,0.83906,0.00017,2.55004]
[1585513217172,139.28,5887.34,0.0,0.83949,0.00017,2.5464]
[1585513222204,139.45,5886.19,0.0,0.83908,0.00017,2.55019]
[1585513227244,139.48,5888.56,0.0,0.83942,0.00017,2.54762]
[1585513232281,139.26,5892.71,0.0,0.84041,0.00017,2.5391]
[1585513237311,139.33,5896.22,0.0,0.84091,0.00017,2.53534]
[1585513242028,138.65,5900.0,0.0,0.84243,0.00017,2.52105]
[1585513244362,139.39,5901.73,0.0,0.84174,0.00017,2.52903]
[1585513249395,139.59,5902.74,0.0,0.84165,0.00017,2.53046]
[1585513254430,139.59,5901.37,0.0,0.84142,0.00017,2.53223]
[1585513259466,139.67,5900.34,0.0,0.84114,0.00017,2.53471]
[1585513264504,139.65,5900.27,0.0,0.84116,0.00017,2.53454]
[1585513269536,139.51,5898.53,0.0,0.84106,0.00017,2.53479]
[1585513274574,139.56,5896.16,0.0,0.8406,0.00017,2.53855]
[1585513279605,139.62,5894.46,0.0,0.84023,0.00017,2.54168]
[1585513284644,139.67,5893.28,0.0,0.83998,0.00017,2.5438]
[1585513289677,139.41,5894.84,0.0,0.84057,0.00017,2.53828]
[1585513294710,139.44,5894.95,0.0,0.84056,0.00017,2.53842]
[1585513299746,139.44,5897.72,0.0,0.84101,0.00017,2.53487]
[1585513304785,139.42,5899.04,0.0,0.84127,0.00017,2.53276]
[1585513309819,139.48,5898.67,0.0,0.84112,0.00017,2.53411]
[1585513314852,139.47,5896.92,0.0,0.84085,0.00017,2.53627]
[1585513319889,139.42,5896.66,0.0,0.84087,0.00017,2.53589]
[1585513324920,139.45,5896.05,0.0,0.84072,0.00017,2.53717]
[1585513329958,139.46,5896.17,0.0,0.84074,0.00017,2.53707]
[1585513334992,139.53,5895.8,0.0,0.84058,0.00017,2.53859]
[1585513340027,139.42,5896.38,0.0,0.84082,0.00017,2.53628]
[1585513345060,139.44,5896.36,0.0,0.8408,0.00017,2.53653]
[1585513350098,139.44,5896.2,0.0,0.84076,0.00017,2.53681]
[1585513356029,139.35,5896.28,0.0,0.84091,0.00017,2.53527]
[1585513361172,139.42,5896.53,0.0,0.84085,0.00017,2.53596]
[1585513367214,139.46,5896.57,0.0,0.84081,0.00017,2.53641]
[1585513372255,139.6,5895.08,0.0,0.84037,0.00017,2.54032]
[1585513377286,139.42,5894.92,0.0,0.84059,0.00017,2.53803]
[1585513382319,139.39,5893.34,0.0,0.84036,0.00017,2.53975]
[1585513387355,139.38,5892.64,0.0,0.84026,0.00017,2.54043]
[1585513392392,139.19,5895.25,0.0,0.84094,0.00017,2.53453]
[1585513397426,139.36,5895.62,0.0,0.84078,0.00017,2.53636]
[1585513403470,139.33,5895.2,0.0,0.84075,0.00017,2.5365]
[1585513409512,139.35,5895.2,0.0,0.84073,0.00017,2.53668]
[1585513414545,139.48,5894.62,0.0,0.84046,0.00017,2.53915]
[1585513419583,139.3,5894.12,0.0,0.84061,0.00017,2.53739]
[1585513424616,139.33,5894.7,0.0,0.84067,0.00017,2.537]
[1585513429652,139.32,5894.72,0.0,0.84068,0.00017,2.53686]
[1585513434694,139.32,5894.86,0.0,0.84071,0.00017,2.5366]
[1585513439725,139.41,5894.39,0.0,0.84051,0.00017,2.53854]
[1585513446028,139.32,5894.42,0.0,0.84064,0.00017,2.5372]
[1585513450800,139.65,5890.67,0.0,0.83958,0.00017,2.54655]
[1585513455028,139.63,5885.91,0.0,0.83881,0.00017,2.55253]
[1585513460871,139.6,5883.34,0.0,0.83842,0.00017,2.55546]
[1585513465902,139.49,5879.22,0.0,0.83787,0.00017,2.5593]
[1585513470941,139.46,5875.74,0.0,0.83732,0.00017,2.56339]
[1585513475976,139.48,5877.38,0.0,0.83758,0.00017,2.56139]
[1585513481004,139.61,5876.76,0.0,0.8373,0.00017,2.564]
[1585513486048,139.76,5875.17,0.0,0.83683,0.00017,2.56805]
[1585513491083,139.56,5876.08,0.0,0.83725,0.00017,2.56422]
[1585513496118,139.74,5879.88,0.0,0.83766,0.00017,2.56167]
[1585513501152,139.97,5881.24,0.0,0.83759,0.00017,2.56298]
[1585513506183,140.07,5881.95,0.0,0.83758,0.00017,2.5634]
[1585513511221,140.17,5882.46,0.0,0.83754,0.00017,2.56401]
[1585513516254,140.21,5882.93,0.0,0.83757,0.00017,2.56393]
[1585513521290,140.49,5880.14,0.0,0.83674,0.00017,2.57119]
[1585513526322,140.38,5878.63,0.0,0.83663,0.00017,2.5717]
[1585513531361,140.37,5878.12,0.0,0.83655,0.00017,2.57214]
[1585513536394,140.4,5881.17,0.0,0.83703,0.00017,2.56858]
[1585513541428,140.77,5879.35,0.0,0.83625,0.00017,2.57582]
[1585513546470,140.62,5877.9,0.0,0.8362,0.00017,2.57564]
[1585513551500,140.65,5877.17,0.0,0.83603,0.00017,2.57705]
[1585513556535,140.62,5876.36,0.0,0.83594,0.00017,2.57766]
[1585513561571,140.65,5877.79,0.0,0.83614,0.00017,2.57618]
[1585513566602,140.74,5877.93,0.0,0.83605,0.00017,2.57716]
[1585513572029,140.8,5877.63,0.0,0.83592,0.00017,2.57836]
[1585513577679,140.86,5877.28,0.0,0.83579,0.00017,2.57955]
[1585513584029,140.85,5876.68,0.0,0.8357,0.00017,2.58023]
[1585513589767,140.88,5876.79,0.0,0.83568,0.00017,2.58051]
[1585513594800,141.24,5873.77,0.0,0.83471,0.00017,2.58887]
[1585513599834,141.11,5872.17,0.0,0.83461,0.00017,2.58918]
[1585513604874,141.09,5871.1,0.0,0.83445,0.00017,2.59039]
[1585513609904,141.18,5869.8,0.0,0.83412,0.00017,2.59318]
[1585513614939,141.19,5868.04,0.0,0.83381,0.00017,2.59547]
[1585513619974,141.95,5862.03,0.0,0.83183,0.00017,2.61275]
[1585513625012,141.0,5864.8,0.0,0.8335,0.00017,2.59719]
[1585513630046,141.01,5867.43,0.0,0.83394,0.00017,2.59395]
[1585513635028,141.1,5871.46,0.0,0.8345,0.00017,2.59002]
[1585513640115,141.26,5872.31,0.0,0.83444,0.00017,2.59098]
[1585513645149,141.25,5871.79,0.0,0.83437,0.00017,2.59151]
[1585513650190,141.24,5872.4,0.0,0.83448,0.00017,2.59062]
[1585513655219,140.95,5877.32,0.0,0.83569,0.00017,2.58044]
[1585513658242,140.24,5881.75,0.0,0.83735,0.00017,2.56546]
[1585513660257,141.05,5883.99,0.0,0.83667,0.00017,2.57331]
[1585513665291,141.34,5886.28,0.0,0.83669,0.00017,2.57414]
[1585513670322,141.41,5886.5,0.0,0.83664,0.00017,2.57475]
[1585513675357,141.51,5886.21,0.0,0.83646,0.00017,2.57645]
[1585513680397,141.8,5883.95,0.0,0.83573,0.00017,2.583]
[1585513685431,141.73,5882.59,0.0,0.83559,0.00017,2.5838]
[1585513690465,141.7,5881.2,0.0,0.83539,0.00017,2.58522]
[1585513695499,141.99,5878.41,0.0,0.83455,0.00017,2.59247]
[1585513700537,141.51,5879.83,0.0,0.83539,0.00017,2.58458]
[1585513705570,141.62,5880.16,0.0,0.83531,0.00017,2.58557]
[1585513710608,141.88,5878.51,0.0,0.8347,0.00017,2.59099]
[1585513715644,141.96,5878.04,0.0,0.83453,0.00017,2.59247]
[1585513720674,141.77,5877.93,0.0,0.83476,0.00017,2.5901]
[1585513725710,141.8,5877.65,0.0,0.83466,0.00017,2.59094]
[1585513730748,141.82,5877.44,0.0,0.83461,0.00017,2.59139]
[1585513735779,141.83,5878.95,0.0,0.83485,0.00017,2.58959]
[1585513739809,141.64,5883.0,0.0,0.83576,0.00017,2.5821]
[1585513744845,141.83,5883.64,0.0,0.83564,0.00017,2.58365]
[1585513749878,141.89,5883.47,0.0,0.83553,0.00017,2.5847]
[1585513754914,141.97,5883.79,0.0,0.83549,0.00017,2.58527]
[1585513759950,141.93,5882.78,0.0,0.83537,0.00017,2.58601]
[1585513764985,141.91,5885.45,0.0,0.83584,0.00017,2.58241]
[1585513770019,141.97,5885.91,0.0,0.83584,0.00017,2.58263]
[1585513775052,142.16,5884.43,0.0,0.83536,0.00017,2.5868]
[1585513780086,141.99,5884.41,0.0,0.83557,0.00017,2.58466]
[1585513785123,142.12,5883.93,0.0,0.83532,0.00017,2.58694]
[1585513790158,142.11,5883.49,0.0,0.83526,0.00017,2.58738]
[1585513795200,142.17,5882.23,0.0,0.83498,0.00017,2.58966]
[1585513800229,142.2,5881.48,0.0,0.83482,0.00017,2.59101]
[1585513805310,142.17,5881.55,0.0,0.83487,0.00017,2.59052]
[1585513810346,142.15,5880.65,0.0,0.83474,0.00017,2.59143]
[1585513815382,142.2,5879.45,0.0,0.83447,0.00017,2.59362]
[1585513820418,142.15,5879.54,0.0,0.83455,0.00017,2.59284]
[1585513825452,142.14,5878.32,0.0,0.83435,0.00017,2.59429]
[1585513830486,142.14,5876.97,0.0,0.83413,0.00017,2.59596]
[1585513835522,142.04,5876.22,0.0,0.83414,0.00017,2.59547]
[1585513841563,142.14,5874.39,0.0,0.83371,0.00017,2.599]
[1585513846594,142.1,5874.79,0.0,0.83383,0.00017,2.59799]
[1585513851634,142.05,5874.7,0.0,0.83387,0.00017,2.59754]
[1585513856667,142.14,5873.76,0.0,0.83359,0.00017,2.59991]
[1585513861702,142.12,5873.57,0.0,0.8336,0.00017,2.59978]
[1585513866739,142.02,5874.78,0.0,0.83392,0.00017,2.59708]
[1585513871771,141.91,5876.04,0.0,0.83427,0.00017,2.59407]
[1585513876808,141.72,5879.67,0.0,0.83512,0.00017,2.58706]
[1585513881843,141.94,5882.5,0.0,0.83531,0.00017,2.58634]
[1585513886881,142.06,5882.86,0.0,0.83522,0.00017,2.58739]
[1585513892921,142.15,5881.77,0.0,0.83493,0.00017,2.58977]
[1585513897956,141.94,5882.41,0.0,0.83531,0.00017,2.58626]
[1585513902993,142.1,5882.26,0.0,0.83508,0.00017,2.58856]
[1585513908028,142.13,5881.19,0.0,0.83486,0.00017,2.59029]
[1585513913065,142.12,5882.02,0.0,0.83502,0.00017,2.58903]
[1585513918102,142.11,5881.84,0.0,0.835,0.00017,2.58916]
[1585513923130,142.15,5882.0,0.0,0.83498,0.00017,2.58944]
[1585513928169,142.19,5881.83,0.0,0.8349,0.00017,2.59017]
[1585513933203,142.24,5881.42,0.0,0.83476,0.00017,2.59141]
[1585513938235,142.21,5881.15,0.0,0.83475,0.00017,2.59137]
[1585513944028,142.18,5881.21,0.0,0.8348,0.00017,2.59087]
[1585513950028,142.19,5881.24,0.0,0.8348,0.00017,2.59089]
[1585513955360,142.22,5880.12,0.0,0.83457,0.00017,2.59262]
[1585513960396,142.18,5879.6,0.0,0.83454,0.00017,2.59275]
[1585513965431,142.21,5879.72,0.0,0.83453,0.00017,2.59294]
[1585513970468,142.21,5879.57,0.0,0.83449,0.00017,2.59322]
[1585513976503,142.17,5879.89,0.0,0.83461,0.00017,2.5922]
[1585513981542,142.21,5880.43,0.0,0.83464,0.00017,2.59209]
[1585513987584,142.2,5880.26,0.0,0.83462,0.00017,2.59222]
[1585513992618,142.21,5880.09,0.0,0.83459,0.00017,2.59245]
[1585513997655,142.18,5880.52,0.0,0.83469,0.00017,2.59158]
[1585514002689,142.17,5881.11,0.0,0.83481,0.00017,2.5907]
[1585514007722,142.2,5883.48,0.0,0.83517,0.00017,2.58809]
[1585514009738,141.37,5887.56,0.0,0.8369,0.00017,2.57222]
[1585514012759,141.76,5892.07,0.0,0.83715,0.00017,2.57149]
[1585514016789,142.28,5895.16,0.0,0.83702,0.00017,2.57423]
[1585514021820,142.47,5894.75,0.0,0.8367,0.00017,2.57727]
[1585514026857,142.36,5893.67,0.0,0.83666,0.00017,2.57718]
[1585514031890,142.35,5894.18,0.0,0.83676,0.00017,2.57641]
[1585514036926,142.38,5894.53,0.0,0.83678,0.00017,2.57642]
[1585514041961,142.42,5894.52,0.0,0.83674,0.00017,2.57683]
[1585514046999,142.79,5893.09,0.0,0.83603,0.00017,2.58344]
[1585514052028,142.52,5892.8,0.0,0.83631,0.00017,2.58039]
[1585514057067,142.29,5893.4,0.0,0.83671,0.00017,2.57662]
[1585514062106,142.44,5892.98,0.0,0.83645,0.00017,2.5791]
[1585514067139,142.41,5893.6,0.0,0.83659,0.00017,2.57793]
[1585514072171,142.39,5894.16,0.0,0.83672,0.00017,2.57677]
[1585514077210,142.47,5894.14,0.0,0.83661,0.00017,2.57782]
[1585514082029,142.41,5898.1,0.0,0.83734,0.00017,2.57209]
[1585514087282,142.55,5900.36,0.0,0.83753,0.00016,2.57113]
[1585514093317,142.76,5900.34,0.0,0.83727,0.00016,2.5738]
[1585514098356,142.67,5901.6,0.0,0.83759,0.00016,2.5711]
[1585514103028,142.95,5897.42,0.0,0.83655,0.00017,2.57989]
[1585514108427,142.74,5897.49,0.0,0.83682,0.00017,2.57714]
[1585514113460,142.65,5897.04,0.0,0.83686,0.00017,2.57655]
[1585514118497,142.72,5896.69,0.0,0.83671,0.00017,2.57791]
[1585514123532,142.65,5898.2,0.0,0.83705,0.00017,2.57514]
[1585514128563,142.71,5898.88,0.0,0.83709,0.00016,2.57498]
[1585514133602,142.7,5900.61,0.0,0.83739,0.00016,2.57262]
[1585514138638,142.66,5901.24,0.0,0.83755,0.00016,2.57121]
[1585514143674,142.66,5901.29,0.0,0.83755,0.00016,2.57121]
[1585514148705,142.93,5900.46,0.0,0.83708,0.00016,2.57577]
[1585514153741,142.84,5900.15,0.0,0.83714,0.00016,2.57499]
[1585514158776,142.8,5899.83,0.0,0.83714,0.00016,2.57488]
[1585514163813,142.76,5900.68,0.0,0.83733,0.00016,2.57325]
[1585514168849,142.89,5901.27,0.0,0.83726,0.00016,2.57423]
[1585514173881,142.75,5902.5,0.0,0.83765,0.00016,2.5708]
[1585514178919,142.85,5903.07,0.0,0.83761,0.00016,2.57143]
[1585514183954,142.86,5902.08,0.0,0.83744,0.00016,2.57274]
[1585514188987,142.89,5901.85,0.0,0.83736,0.00016,2.57344]
[1585514194022,142.65,5902.07,0.0,0.8377,0.00016,2.57]
[1585514199028,143.01,5899.75,0.0,0.83687,0.00016,2.57754]
[1585514204092,142.84,5898.01,0.0,0.83679,0.00017,2.57751]
[1585514209134,142.8,5898.18,0.0,0.83687,0.00016,2.5768]
[1585514214163,142.81,5898.47,0.0,0.8369,0.00016,2.57659]
[1585514219199,142.85,5898.72,0.0,0.8369,0.00016,2.57672]
[1585514224233,142.74,5898.84,0.0,0.83706,0.00016,2.57513]
[1585514229269,142.79,5899.24,0.0,0.83706,0.00016,2.5753]
[1585514234300,142.75,5899.79,0.0,0.8372,0.00016,2.57412]
[1585514239341,142.73,5899.02,0.0,0.8371,0.00016,2.57485]
[1585514244374,142.7,5897.55,0.0,0.83689,0.00017,2.57635]
[1585514249409,142.64,5898.67,0.0,0.83715,0.00016,2.57417]
[1585514254442,142.51,5901.92,0.0,0.83786,0.00016,2.56821]
[1585514259481,142.67,5902.49,0.0,0.83776,0.00016,2.5695]
[1585514264515,142.54,5902.2,0.0,0.83787,0.00016,2.56819]
[1585514269547,142.6,5902.91,0.0,0.8379,0.00016,2.56817]
[1585514274584,142.67,5903.04,0.0,0.83784,0.00016,2.56886]
[1585514279621,142.7,5903.1,0.0,0.83782,0.00016,2.56914]
[1585514284652,142.69,5903.35,0.0,0.83786,0.00016,2.56879]
[1585514289688,142.69,5903.31,0.0,0.83786,0.00016,2.56876]
[1585514294727,142.68,5903.91,0.0,0.83797,0.00016,2.56795]
[1585514299759,142.56,5907.59,0.0,0.83873,0.00016,2.56163]
[1585514304794,142.65,5909.94,0.0,0.839,0.00016,2.55984]
[1585514309828,142.86,5909.91,0.0,0.83873,0.00016,2.56266]
[1585514314866,142.8,5910.94,0.0,0.83898,0.00016,2.56047]
[1585514319900,142.67,5912.03,0.0,0.83932,0.00016,2.55734]
[1585514324936,142.83,5912.84,0.0,0.83924,0.00016,2.55852]
[1585514329971,142.89,5912.88,0.0,0.83918,0.00016,2.55917]
[1585514335007,142.92,5913.49,0.0,0.83924,0.00016,2.55887]
[1585514340028,142.95,5914.41,0.0,0.83936,0.00016,2.55799]
[1585514345072,142.86,5915.71,0.0,0.83968,0.00016,2.55522]
[1585514350111,142.94,5915.81,0.0,0.83959,0.00016,2.55616]
[1585514355144,142.99,5918.46,0.0,0.83996,0.00016,2.55344]
[1585514360177,143.03,5920.74,0.0,0.84028,0.00016,2.55113]
[1585514365214,143.14,5921.55,0.0,0.84027,0.00016,2.5516]
[1585514370250,143.3,5919.65,0.0,0.83976,0.00016,2.55604]
[1585514375284,143.2,5920.3,0.0,0.84,0.00016,2.55377]
[1585514380318,143.16,5918.79,0.0,0.83981,0.00016,2.55511]
[1585514385354,143.14,5921.65,0.0,0.8403,0.00016,2.55124]
[1585514390392,143.13,5922.36,0.0,0.84043,0.00016,2.5502]
[1585514395424,143.18,5921.28,0.0,0.84019,0.00016,2.55226]
[1585514399450,142.36,5925.88,0.0,0.84197,0.00016,2.53553]
[1585514401471,143.24,5927.09,0.0,0.84105,0.00016,2.54576]
[1585514406503,143.24,5929.3,0.0,0.8414,0.00016,2.54295]
[1585514411537,143.17,5931.14,0.0,0.84179,0.00016,2.5397]
[1585514416575,143.09,5934.55,0.0,0.84243,0.00016,2.53437]
[1585514421606,143.43,5935.74,0.0,0.8422,0.00016,2.53735]
[1585514426640,143.53,5936.13,0.0,0.84213,0.00016,2.53818]
[1585514431676,143.61,5935.94,0.0,0.842,0.00016,2.53942]
[1585514436713,143.01,5939.97,0.0,0.8434,0.00016,2.52633]
[1585514440744,142.96,5945.87,0.0,0.84441,0.00016,2.51808]
[1585514443767,142.57,5951.82,0.0,0.84585,0.00016,2.50519]
[1585514445776,143.9,5947.63,0.0,0.8435,0.00016,2.52855]
[1585514450807,143.69,5948.29,0.0,0.84386,0.00016,2.52493]
[1585514455848,143.81,5946.69,0.0,0.84346,0.00016,2.52859]
[1585514460882,143.81,5947.14,0.0,0.84353,0.00016,2.52798]
[1585514462896,143.94,5943.27,0.0,0.84276,0.00016,2.53457]
[1585514466921,143.76,5939.23,0.0,0.84234,0.00016,2.53724]
[1585514471954,143.56,5938.42,0.0,0.84247,0.00016,2.53557]
[1585514478001,143.66,5938.36,0.0,0.84232,0.00016,2.53705]
[1585514483036,143.64,5938.24,0.0,0.84233,0.00016,2.5369]
[1585514488069,143.54,5940.03,0.0,0.84275,0.00016,2.53327]
[1585514493107,143.46,5940.5,0.0,0.84293,0.00016,2.53151]
[1585514498145,143.64,5937.58,0.0,0.84224,0.00016,2.53758]
[1585514503178,143.09,5937.93,0.0,0.84298,0.00016,2.52984]
[1585514508214,143.42,5937.93,0.0,0.84257,0.00016,2.53416]
[1585514514028,143.36,5937.77,0.0,0.84262,0.00016,2.53362]
[1585514519287,143.26,5938.17,0.0,0.8428,0.00016,2.5318]
[1585514524324,143.49,5938.96,0.0,0.84264,0.00016,2.53387]
[1585514529360,143.29,5938.68,0.0,0.84285,0.00016,2.53159]
[1585514534395,143.35,5938.08,0.0,0.84268,0.00016,2.53307]
[1585514539431,143.42,5937.08,0.0,0.84243,0.00016,2.53532]
[1585514544467,143.28,5936.14,0.0,0.84246,0.00016,2.53462]
[1585514549499,143.3,5935.52,0.0,0.84233,0.00016,2.5357]
[1585514554534,143.21,5936.38,0.0,0.84259,0.00016,2.53324]
[1585514559573,143.2,5937.55,0.0,0.84279,0.00016,2.53158]
[1585514564602,143.23,5937.0,0.0,0.84266,0.00016,2.53278]
[1585514569640,143.21,5935.8,0.0,0.8425,0.00016,2.53399]
[1585514574674,143.24,5935.14,0.0,0.84236,0.00016,2.53513]
[1585514579712,143.21,5934.83,0.0,0.84234,0.00016,2.53517]
[1585514584746,143.17,5931.73,0.0,0.8419,0.00016,2.53859]
[1585514589785,142.99,5930.47,0.0,0.84192,0.00016,2.53778]
[1585514594815,143.11,5929.72,0.0,0.84165,0.00016,2.54033]
[1585514599852,143.05,5930.03,0.0,0.84177,0.00016,2.53917]
[1585514604885,142.95,5931.9,0.0,0.8422,0.00016,2.53546]
[1585514609918,142.8,5932.17,0.0,0.84243,0.00016,2.53309]
[1585514614954,143.07,5931.03,0.0,0.84191,0.00016,2.53805]
[1585514619989,142.96,5930.45,0.0,0.84196,0.00016,2.53724]
[1585514625028,142.95,5929.93,0.0,0.84189,0.00016,2.5378]
[1585514630057,142.95,5929.27,0.0,0.84179,0.00016,2.53858]
[1585514635096,142.88,5928.97,0.0,0.84183,0.00016,2.53802]
[1585514640132,142.85,5929.04,0.0,0.84187,0.00016,2.53758]
[1585514645171,142.83,5928.94,0.0,0.84188,0.00016,2.53742]
[1585514650201,142.8,5928.54,0.0,0.84186,0.00016,2.53754]
[1585514655236,142.75,5928.37,0.0,0.8419,0.00016,2.53706]
[1585514660271,142.76,5928.36,0.0,0.84188,0.00016,2.53721]
[1585514665307,142.72,5928.24,0.0,0.84191,0.00016,2.53681]
[1585514670345,142.75,5930.76,0.0,0.84228,0.00016,2.53405]
[1585514675374,142.72,5931.75,0.0,0.84248,0.00016,2.53232]
[1585514680414,142.72,5931.53,0.0,0.84245,0.00016,2.53253]
[1585514685445,142.68,5929.55,0.0,0.84218,0.00016,2.53451]
[1585514690482,142.66,5929.23,0.0,0.84215,0.00016,2.53472]
[1585514696524,142.66,5928.92,0.0,0.8421,0.00016,2.53512]
[1585514701559,142.69,5930.24,0.0,0.84228,0.00016,2.53372]
[1585514706597,142.75,5929.32,0.0,0.84205,0.00016,2.53577]
[1585514711630,142.69,5928.69,0.0,0.84202,0.00016,2.53582]
[1585514716672,142.61,5928.58,0.0,0.84211,0.00016,2.53479]
[1585514721700,142.59,5928.01,0.0,0.84205,0.00016,2.53526]
[1585514726736,142.58,5928.38,0.0,0.84212,0.00016,2.53465]
[1585514731772,142.51,5928.17,0.0,0.84217,0.00016,2.5339]
[1585514736804,142.56,5927.99,0.0,0.84209,0.00016,2.53475]
[1585514741836,142.54,5927.67,0.0,0.84206,0.00016,2.53491]
[1585514746876,142.52,5927.71,0.0,0.84209,0.00016,2.5346]
[1585514751911,142.51,5927.66,0.0,0.84209,0.00016,2.53453]
[1585514756946,142.72,5925.99,0.0,0.84156,0.00016,2.53939]
[1585514761982,142.51,5923.21,0.0,0.84138,0.00016,2.54018]
[1585514767013,142.47,5922.59,0.0,0.84133,0.00016,2.54039]
[1585514772029,142.54,5921.11,0.0,0.841,0.00016,2.54323]
[1585514778028,142.46,5920.53,0.0,0.84101,0.00016,2.54288]
[1585514783127,142.42,5919.78,0.0,0.84094,0.00016,2.54327]
[1585514788162,142.38,5919.4,0.0,0.84093,0.00016,2.54322]
[1585514793197,142.28,5919.72,0.0,0.8411,0.00016,2.54146]
[1585514798232,142.22,5920.6,0.0,0.84132,0.00016,2.53952]
[1585514803266,142.33,5921.0,0.0,0.84126,0.00016,2.54038]
[1585514808302,142.26,5920.48,0.0,0.84126,0.00016,2.54017]
[1585514813335,142.17,5920.69,0.0,0.84141,0.00016,2.53867]
[1585514818372,142.2,5920.59,0.0,0.84135,0.00016,2.53927]
[1585514823408,142.43,5919.12,0.0,0.84082,0.00016,2.54413]
[1585514828443,142.23,5917.86,0.0,0.84087,0.00016,2.54307]
[1585514833477,142.12,5917.6,0.0,0.84097,0.00016,2.54195]
[1585514838509,142.13,5917.25,0.0,0.84089,0.00016,2.54258]
[1585514843548,142.05,5917.12,0.0,0.84098,0.00016,2.5416]
[1585514850028,142.04,5916.87,0.0,0.84095,0.00016,2.54179]
[1585514855630,141.97,5916.96,0.0,0.84106,0.00016,2.54069]
[1585514860665,141.96,5916.98,0.0,0.84108,0.00016,2.54045]
[1585514865701,141.94,5917.04,0.0,0.84111,0.00016,2.54012]
[1585514870735,141.88,5918.77,0.0,0.84147,0.00016,2.53708]
[1585514875772,141.93,5918.89,0.0,0.84143,0.00016,2.53764]
[1585514880813,141.97,5917.96,0.0,0.84122,0.00016,2.53937]
[1585514885846,141.76,5916.69,0.0,0.84128,0.00016,2.53821]
[1585514891884,141.83,5915.97,0.0,0.84108,0.00016,2.54002]
[1585514896925,141.83,5915.93,0.0,0.84107,0.00016,2.54008]
[1585514901958,141.82,5915.95,0.0,0.84109,0.00016,2.53988]
[1585514906993,141.78,5916.15,0.0,0.84118,0.00016,2.53909]
[1585514912027,142.02,5915.39,0.0,0.84074,0.00016,2.54323]
[1585514917063,141.74,5912.19,0.0,0.84058,0.00016,2.54351]
[1585514922098,141.75,5911.88,0.0,0.84052,0.00016,2.54408]
[1585514928028,141.62,5912.25,0.0,0.84075,0.00016,2.54182]
[1585514933172,141.75,5911.6,0.0,0.84048,0.00016,2.54438]
[1585514938204,141.63,5910.81,0.0,0.8405,0.00016,2.54377]
[1585514943240,141.53,5911.64,0.0,0.84077,0.00016,2.54136]
[1585514948276,141.53,5914.99,0.0,0.84131,0.00016,2.53711]
[1585514953315,141.59,5916.32,0.0,0.84144,0.00016,2.53628]
[1585514958347,141.53,5914.79,0.0,0.84128,0.00016,2.53733]
[1585514963383,141.59,5915.3,0.0,0.84128,0.00016,2.53756]
[1585514968419,141.61,5914.28,0.0,0.84109,0.00016,2.53909]
[1585514973455,141.49,5914.61,0.0,0.84131,0.00016,2.53689]
[1585514978490,141.53,5914.97,0.0,0.84131,0.00016,2.53705]
[1585514983521,141.56,5915.57,0.0,0.84137,0.00016,2.53662]
[1585514988558,141.56,5915.31,0.0,0.84132,0.00016,2.53705]
[1585514993594,141.6,5914.14,0.0,0.84108,0.00016,2.53906]
[1585514999643,141.51,5914.1,0.0,0.84119,0.00016,2.53788]
[1585515004671,141.46,5914.03,0.0,0.84125,0.00016,2.53725]
[1585515009706,141.51,5913.84,0.0,0.84115,0.00016,2.53824]
[1585515014741,141.16,5915.31,0.0,0.84184,0.00016,2.53163]
[1585515019779,141.24,5917.1,0.0,0.84203,0.00016,2.53039]
[1585515024811,141.52,5917.04,0.0,0.84166,0.00016,2.53423]
[1585515029847,141.55,5916.64,0.0,0.84155,0.00016,2.53517]
[1585515034883,141.54,5916.67,0.0,0.84158,0.00016,2.53486]
[1585515039918,141.47,5916.75,0.0,0.84169,0.00016,2.53374]
[1585515045028,141.5,5916.63,0.0,0.84163,0.00016,2.53434]
[1585515050993,141.47,5916.96,0.0,0.84172,0.00016,2.53349]
[1585515056030,141.5,5916.99,0.0,0.84169,0.00016,2.53384]
[1585515061067,141.51,5915.82,0.0,0.84148,0.00016,2.53557]
[1585515066098,141.49,5915.48,0.0,0.84145,0.00016,2.53572]
[1585515072028,141.48,5914.72,0.0,0.84134,0.00016,2.53655]
[1585515077180,141.48,5914.58,0.0,0.84132,0.00016,2.53668]
[1585515083217,141.47,5914.79,0.0,0.84137,0.00016,2.53628]
[1585515088249,141.39,5916.64,0.0,0.84177,0.00016,2.53281]
[1585515093286,141.48,5917.5,0.0,0.84179,0.00016,2.53289]
[1585515099028,141.51,5917.91,0.0,0.84183,0.00016,2.53269]
[1585515104366,141.5,5917.96,0.0,0.84185,0.00016,2.53249]
[1585515109398,141.42,5919.18,0.0,0.84215,0.00016,2.52986]
[1585515112423,141.18,5923.05,0.0,0.84309,0.00016,2.52162]
[1585515117456,141.78,5923.93,0.0,0.84246,0.00016,2.5286]
[1585515122492,141.61,5923.26,0.0,0.84257,0.00016,2.52716]
[1585515127526,141.57,5924.4,0.0,0.8428,0.00016,2.52521]
[1585515132559,141.61,5923.57,0.0,0.84261,0.00016,2.52688]
[1585515137594,141.63,5925.22,0.0,0.84285,0.00016,2.52502]
[1585515142633,141.9,5924.72,0.0,0.84243,0.00016,2.52931]
[1585515147662,141.62,5924.76,0.0,0.84279,0.00016,2.52545]
[1585515152701,141.56,5926.15,0.0,0.8431,0.00016,2.52268]
[1585515157738,141.68,5926.64,0.0,0.84302,0.00016,2.52374]
[1585515162768,141.78,5926.27,0.0,0.84285,0.00016,2.52546]
[1585515167804,141.81,5926.14,0.0,0.84278,0.00016,2.52606]
[1585515172844,141.76,5925.92,0.0,0.84281,0.00016,2.52571]
[1585515177878,141.79,5926.2,0.0,0.84282,0.00016,2.5257]
[1585515182914,141.78,5926.7,0.0,0.8429,0.00016,2.52503]
[1585515187947,141.77,5926.9,0.0,0.84295,0.00016,2.5246]
[1585515192980,141.85,5927.24,0.0,0.84291,0.00016,2.52519]
[1585515198016,141.89,5927.21,0.0,0.84285,0.00016,2.52578]
[1585515203055,141.92,5926.99,0.0,0.84278,0.00016,2.52644]
[1585515208086,141.92,5926.9,0.0,0.84276,0.00016,2.5266]
[1585515213120,142.0,5926.14,0.0,0.84254,0.00016,2.52855]
[1585515218156,142.23,5925.29,0.0,0.84212,0.00016,2.53265]
[1585515223194,141.96,5923.84,0.0,0.84223,0.00016,2.53089]
[1585515228230,141.96,5923.44,0.0,0.84216,0.00016,2.5314]
[1585515233261,141.97,5924.28,0.0,0.84228,0.00016,2.53052]
[1585515238302,141.88,5923.57,0.0,0.84228,0.00016,2.53019]
[1585515244339,141.96,5924.3,0.0,0.8423,0.00016,2.53027]
[1585515249372,141.74,5925.91,0.0,0.84284,0.00016,2.52526]
[1585515254409,141.96,5927.4,0.0,0.8428,0.00016,2.52638]
[1585515259443,141.99,5927.57,0.0,0.84278,0.00016,2.52661]
[1585515264488,142.04,5927.58,0.0,0.84272,0.00016,2.52725]
[1585515269516,142.02,5927.88,0.0,0.8428,0.00016,2.52654]
[1585515274548,142.02,5928.1,0.0,0.84284,0.00016,2.52613]
[1585515279585,142.08,5928.28,0.0,0.84279,0.00016,2.52674]
[1585515284624,142.09,5928.33,0.0,0.84279,0.00016,2.52675]
[1585515290660,142.09,5928.4,0.0,0.84279,0.00016,2.52678]
[1585515295696,142.11,5928.47,0.0,0.84278,0.00016,2.52696]
[1585515298718,142.3,5924.54,0.0,0.84191,0.00016,2.53448]
[1585515303752,142.12,5923.65,0.0,0.84199,0.00016,2.5332]
[1585515309028,142.11,5923.9,0.0,0.84205,0.00016,2.53272]
[1585515314829,142.11,5923.95,0.0,0.84206,0.00016,2.53261]
[1585515319864,142.11,5923.87,0.0,0.84205,0.00016,2.53271]
[1585515324896,141.8,5925.05,0.0,0.84263,0.00016,2.52706]
[1585515329932,142.05,5925.7,0.0,0.84241,0.00016,2.52969]
[1585515334971,142.05,5926.25,0.0,0.84251,0.00016,2.52881]
[1585515340006,142.11,5926.48,0.0,0.84247,0.00016,2.52923]
[1585515345028,142.08,5926.95,0.0,0.84258,0.00016,2.52829]
[1585515350076,142.12,5927.17,0.0,0.84256,0.00016,2.52862]
[1585515355108,142.12,5927.1,0.0,0.84256,0.00016,2.52862]
[1585515361156,142.13,5927.24,0.0,0.84256,0.00016,2.52863]
[1585515367193,142.15,5927.76,0.0,0.84262,0.00016,2.52824]
[1585515372228,142.19,5927.8,0.0,0.84258,0.00016,2.52872]
[1585515377265,142.16,5927.97,0.0,0.84264,0.00016,2.5281]
[1585515383303,142.17,5927.87,0.0,0.84261,0.00016,2.52835]
[1585515388337,142.18,5927.82,0.0,0.84259,0.00016,2.52855]
[1585515394382,142.2,5927.71,0.0,0.84256,0.00016,2.52876]
[1585515399417,142.19,5928.11,0.0,0.84264,0.00016,2.52814]
[1585515404457,142.25,5927.88,0.0,0.84252,0.00016,2.52931]
[1585515409484,142.23,5927.78,0.0,0.84253,0.00016,2.52909]
[1585515414522,142.22,5927.86,0.0,0.84256,0.00016,2.52884]
[1585515419558,142.22,5928.18,0.0,0.84261,0.00016,2.52848]
[1585515424593,142.23,5928.19,0.0,0.84259,0.00016,2.52866]
[1585515429657,142.24,5928.29,0.0,0.8426,0.00016,2.52862]
[1585515434661,142.15,5930.53,0.0,0.84307,0.00016,2.52455]
[1585515439701,142.21,5932.05,0.0,0.84325,0.00016,2.52337]
[1585515444736,142.23,5934.18,0.0,0.84355,0.00016,2.52101]
[1585515449770,141.88,5935.65,0.0,0.84424,0.00016,2.51438]
[1585515454804,142.36,5937.03,0.0,0.84386,0.00016,2.51889]
[1585515459839,142.36,5938.57,0.0,0.8441,0.00016,2.51697]
[1585515464874,142.43,5938.32,0.0,0.84397,0.00016,2.51824]
[1585515469906,142.5,5938.71,0.0,0.84395,0.00016,2.51866]
[1585515474941,142.5,5938.45,0.0,0.8439,0.00016,2.51909]
[1585515479976,142.57,5938.24,0.0,0.84378,0.00016,2.52029]
[1585515485012,142.52,5937.77,0.0,0.84377,0.00016,2.52022]
[1585515490047,142.51,5938.11,0.0,0.84384,0.00016,2.5196]
[1585515495086,142.53,5938.75,0.0,0.84391,0.00016,2.51909]
[1585515500117,142.7,5938.56,0.0,0.84366,0.00016,2.52167]
[1585515506157,142.5,5939.17,0.0,0.84402,0.00016,2.51809]
[1585515511191,142.67,5939.68,0.0,0.84389,0.00016,2.5196]
[1585515516231,142.68,5939.67,0.0,0.84387,0.00016,2.51986]
[1585515521264,142.71,5939.74,0.0,0.84385,0.00016,2.52009]
[1585515526297,142.76,5939.45,0.0,0.84374,0.00016,2.52113]
[1585515531343,142.8,5939.5,0.0,0.84369,0.00016,2.52169]
[1585515536371,142.81,5939.37,0.0,0.84367,0.00016,2.52187]
[1585515541406,142.8,5939.24,0.0,0.84365,0.00016,2.52198]
[1585515546438,142.78,5940.38,0.0,0.84386,0.00016,2.52026]
[1585515551479,142.9,5940.65,0.0,0.84375,0.00016,2.52149]
[1585515558029,142.88,5940.94,0.0,0.84383,0.00016,2.52082]
[1585515563560,142.91,5940.93,0.0,0.84378,0.00016,2.52132]
[1585515568594,142.9,5940.89,0.0,0.84379,0.00016,2.52119]
[1585515574638,142.92,5940.98,0.0,0.84378,0.00016,2.52127]
[1585515579672,142.99,5940.73,0.0,0.84366,0.00016,2.52249]
[1585515585029,142.97,5940.64,0.0,0.84366,0.00016,2.52238]
[1585515590751,142.97,5940.75,0.0,0.84368,0.00016,2.52225]
[1585515595781,143.0,5940.75,0.0,0.84364,0.00016,2.52264]
[1585515600820,141.98,5945.16,0.0,0.84564,0.00016,2.50316]
[1585515601823,144.02,5941.03,0.0,0.8424,0.00016,2.53591]
[1585515608873,143.03,5941.4,0.0,0.84371,0.00016,2.52215]
[1585515614917,143.03,5942.05,0.0,0.84381,0.00016,2.5214]
[1585515619952,143.03,5942.14,0.0,0.84382,0.00016,2.5213]
[1585515626003,143.12,5942.33,0.0,0.84375,0.00016,2.52216]
[1585515631031,143.13,5941.89,0.0,0.84367,0.00016,2.52272]
[1585515636067,143.22,5940.42,0.0,0.84332,0.00016,2.52583]
[1585515642029,143.12,5939.77,0.0,0.84334,0.00016,2.52534]
[1585515647145,143.34,5937.38,0.0,0.84268,0.00016,2.53131]
[1585515653186,143.13,5935.33,0.0,0.84262,0.00016,2.53107]
[1585515658221,143.09,5933.51,0.0,0.84238,0.00016,2.53285]
[1585515663028,143.57,5928.98,0.0,0.84105,0.00016,2.54495]
[1585515668290,143.18,5927.81,0.0,0.84135,0.00016,2.54124]
[1585515673324,143.01,5928.74,0.0,0.84172,0.00016,2.53774]
[1585515678364,143.01,5928.93,0.0,0.84175,0.00016,2.53755]
[1585515684028,143.0,5928.27,0.0,0.84166,0.00016,2.53825]
[1585515689440,142.77,5930.78,0.0,0.84235,0.00016,2.53197]
[1585515694474,143.02,5931.94,0.0,0.84222,0.00016,2.53374]
[1585515699508,142.83,5932.84,0.0,0.84261,0.00016,2.53006]
[1585515704549,143.09,5931.67,0.0,0.84209,0.00016,2.53502]
[1585515709581,143.19,5929.46,0.0,0.84161,0.00016,2.53914]
[1585515714613,142.85,5929.43,0.0,0.84204,0.00016,2.53461]
[1585515719648,142.86,5928.9,0.0,0.84194,0.00016,2.53541]
[1585515724682,142.8,5928.83,0.0,0.84201,0.00016,2.53472]
[1585515729718,142.79,5929.22,0.0,0.84208,0.00016,2.53415]
[1585515734754,142.69,5929.64,0.0,0.84227,0.00016,2.53227]
[1585515740797,142.77,5930.13,0.0,0.84225,0.00016,2.53274]
[1585515745830,142.92,5929.76,0.0,0.842,0.00016,2.53514]
[1585515750865,142.76,5928.71,0.0,0.84204,0.00016,2.53432]
[1585515755901,142.73,5928.52,0.0,0.84205,0.00016,2.53406]
[1585515761944,142.72,5928.26,0.0,0.84201,0.00016,2.53432]
[1585515768028,142.69,5928.23,0.0,0.84205,0.00016,2.5339]
[1585515774029,142.66,5928.26,0.0,0.84209,0.00016,2.53346]
[1585515780028,142.65,5928.27,0.0,0.84211,0.00016,2.53327]
[1585515786028,142.66,5928.18,0.0,0.84208,0.00016,2.53363]
[1585515791146,142.67,5928.36,0.0,0.8421,0.00016,2.53342]
[1585515796177,142.6,5928.44,0.0,0.8422,0.00016,2.53248]
[1585515801217,142.61,5928.32,0.0,0.84216,0.00016,2.53275]
[1585515807028,142.59,5928.19,0.0,0.84218,0.00016,2.53257]
[1585515812294,142.57,5928.16,0.0,0.84219,0.00016,2.53229]
[1585515818338,142.56,5928.27,0.0,0.84223,0.00016,2.53197]
[1585515824378,142.58,5928.25,0.0,0.8422,0.00016,2.53229]
[1585515829412,142.56,5927.03,0.0,0.84203,0.00016,2.53352]
[1585515834445,142.59,5926.12,0.0,0.84184,0.00016,2.53519]
[1585515839480,142.71,5923.1,0.0,0.8412,0.00016,2.54054]
[1585515844518,142.49,5921.68,0.0,0.84125,0.00016,2.53945]
[1585515849554,142.58,5921.37,0.0,0.84109,0.00016,2.54095]
[1585515854588,142.47,5920.53,0.0,0.84109,0.00016,2.54068]
[1585515859624,142.49,5919.05,0.0,0.84082,0.00016,2.54281]
[1585515864655,142.36,5919.07,0.0,0.84099,0.00016,2.541]
[1585515869696,142.29,5918.39,0.0,0.84097,0.00016,2.54096]
[1585515874728,142.23,5919.0,0.0,0.84115,0.00016,2.53922]
[1585515879763,142.28,5920.29,0.0,0.84131,0.00016,2.5382]
[1585515884801,142.16,5920.74,0.0,0.84153,0.00016,2.53602]
[1585515890846,142.25,5920.59,0.0,0.84139,0.00016,2.53743]
[1585515896885,142.21,5920.69,0.0,0.84145,0.00016,2.53683]
[1585515901917,142.27,5920.07,0.0,0.84127,0.00016,2.53845]
[1585515902925,141.25,5923.86,0.0,0.84319,0.00016,2.51987]
[1585515906951,144.49,5913.49,0.0,0.83743,0.00016,2.57558]
[1585515907959,141.06,5918.03,0.0,0.84249,0.00016,2.52473]
[1585515912993,142.27,5915.43,0.0,0.84052,0.00016,2.5443]
[1585515916015,143.32,5910.41,0.0,0.83837,0.00016,2.56445]
[1585515917023,141.18,5914.2,0.0,0.84171,0.00016,2.53135]
[1585515922057,142.13,5912.24,0.0,0.84018,0.00016,2.54647]
[1585515925079,143.25,5905.9,0.0,0.83773,0.00016,2.56914]
[1585515926087,141.06,5909.9,0.0,0.84117,0.00016,2.53521]
[1585515929107,143.19,5903.88,0.0,0.83747,0.00016,2.57094]
[1585515930028,141.05,5907.73,0.0,0.84082,0.00016,2.53791]
[1585515932140,142.99,5903.28,0.0,0.83763,0.00016,2.56897]
[1585515935150,141.99,5902.57,0.0,0.83878,0.00016,2.5568]
[1585515940185,141.99,5899.64,0.0,0.83829,0.00017,2.56054]
[1585515945221,141.88,5896.82,0.0,0.83797,0.00017,2.56264]
[1585515949247,140.86,5901.75,0.0,0.84008,0.00017,2.54291]
[1585515951029,141.86,5898.04,0.0,0.8382,0.00017,2.5608]
[1585515956298,141.47,5901.03,0.0,0.83919,0.00017,2.55185]
[1585515961338,141.77,5901.05,0.0,0.8388,0.00016,2.55589]
[1585515966366,141.7,5899.61,0.0,0.83865,0.00017,2.55682]
[1585515971404,141.35,5900.42,0.0,0.83923,0.00017,2.55116]
[1585515976440,141.27,5903.9,0.0,0.83992,0.00016,2.54552]
[1585515981028,141.24,5907.86,0.0,0.8406,0.00016,2.54014]
[1585515986507,141.35,5910.9,0.0,0.84096,0.00016,2.53768]
[1585515991544,141.28,5913.24,0.0,0.84144,0.00016,2.53366]
[1585515996579,141.35,5913.37,0.0,0.84137,0.00016,2.53442]
[1585516002027,141.31,5913.7,0.0,0.84147,0.00016,2.53344]
[1585516007658,141.47,5911.93,0.0,0.84099,0.00016,2.53776]
[1585516012696,141.4,5911.68,0.0,0.84104,0.00016,2.53715]
[1585516017727,141.31,5911.78,0.0,0.84116,0.00016,2.53591]
[1585516022763,141.31,5912.2,0.0,0.84124,0.00016,2.53528]
[1585516027799,140.97,5914.24,0.0,0.84201,0.00016,2.52808]
[1585516032833,141.14,5916.45,0.0,0.84215,0.00016,2.52755]
[1585516037865,141.37,5915.14,0.0,0.84163,0.00016,2.53239]
[1585516042904,141.31,5914.83,0.0,0.84166,0.00016,2.53203]
[1585516047938,141.22,5915.62,0.0,0.8419,0.00016,2.52979]
[1585516052972,141.33,5915.22,0.0,0.84171,0.00016,2.53155]
[1585516058006,141.21,5915.02,0.0,0.84183,0.00016,2.53022]
[1585516063048,141.24,5915.84,0.0,0.84192,0.00016,2.52957]
[1585516068075,141.26,5915.82,0.0,0.84189,0.00016,2.5299]
[1585516073112,141.17,5915.79,0.0,0.842,0.00016,2.52875]
[1585516078149,141.3,5914.98,0.0,0.8417,0.00016,2.53154]
[1585516083183,141.18,5914.85,0.0,0.84183,0.00016,2.53008]
[1585516088217,141.2,5914.2,0.0,0.84171,0.00016,2.53109]
[1585516094265,141.14,5914.13,0.0,0.84177,0.00016,2.53048]
[1585516099294,141.15,5913.99,0.0,0.84173,0.00016,2.53082]
[1585516104339,141.13,5913.84,0.0,0.84174,0.00016,2.53061]
[1585516109363,141.11,5913.81,0.0,0.84176,0.00016,2.53042]
[1585516114399,141.09,5913.82,0.0,0.84179,0.00016,2.53004]
[1585516119438,141.07,5913.86,0.0,0.84182,0.00016,2.52975]
[1585516125028,141.04,5913.91,0.0,0.84187,0.00016,2.52924]
[1585516131028,140.97,5914.16,0.0,0.84201,0.00016,2.52791]
[1585516136551,141.04,5913.91,0.0,0.84187,0.00016,2.5292]
[1585516141596,141.03,5913.9,0.0,0.84188,0.00016,2.52907]
[1585516146623,141.01,5913.9,0.0,0.84191,0.00016,2.52883]
[1585516151661,140.92,5914.49,0.0,0.84212,0.00016,2.52686]
[1585516156694,141.04,5914.59,0.0,0.84198,0.00016,2.52833]
[1585516162735,140.99,5914.96,0.0,0.84211,0.00016,2.52717]
[1585516167773,141.0,5914.47,0.0,0.84201,0.00016,2.52797]
[1585516172808,140.99,5914.41,0.0,0.84202,0.00016,2.5278]
[1585516177843,140.95,5914.48,0.0,0.84208,0.00016,2.52718]
[1585516184893,140.96,5914.52,0.0,0.84208,0.00016,2.52723]
[1585516189926,141.0,5914.37,0.0,0.84201,0.00016,2.5279]
[1585516194965,141.19,5913.46,0.0,0.84161,0.00016,2.53172]
[1585516199996,140.93,5913.6,0.0,0.84196,0.00016,2.52804]
[1585516205028,140.9,5913.61,0.0,0.84201,0.00016,2.52757]
[1585516210066,141.56,5909.59,0.0,0.8405,0.00016,2.54159]
[1585516215101,141.03,5907.49,0.0,0.84083,0.00016,2.53726]
[1585516221028,140.89,5907.47,0.0,0.84102,0.00016,2.5353]
[1585516227028,140.92,5907.36,0.0,0.84096,0.00016,2.5359]
[1585516232222,140.94,5907.18,0.0,0.84091,0.00016,2.53628]
[1585516237256,140.92,5907.18,0.0,0.84093,0.00016,2.53603]
[1585516242294,140.93,5907.13,0.0,0.84091,0.00016,2.53621]
[1585516247326,140.86,5906.97,0.0,0.84097,0.00016,2.53554]
[1585516252363,140.93,5907.63,0.0,0.84099,0.00016,2.53563]
[1585516260028,140.92,5908.16,0.0,0.84109,0.00016,2.53481]
[1585516265452,140.86,5909.34,0.0,0.84136,0.00016,2.53242]
[1585516270489,140.89,5910.69,0.0,0.84154,0.00016,2.53113]
[1585516278028,140.95,5911.59,0.0,0.84161,0.00016,2.53076]
[1585516284028,141.0,5911.11,0.0,0.84147,0.00016,2.53204]
[1585516290029,140.92,5911.47,0.0,0.84163,0.00016,2.5305]
[1585516295662,141.02,5911.27,0.0,0.84149,0.00016,2.53191]
[1585516300700,141.0,5911.19,0.0,0.84149,0.00016,2.53181]
[1585516305737,141.04,5910.74,0.0,0.84137,0.00016,2.53285]
[1585516310769,141.02,5910.72,0.0,0.84139,0.00016,2.53267]
[1585516316815,141.02,5910.81,0.0,0.84141,0.00016,2.53251]
[1585516321849,141.06,5910.78,0.0,0.84135,0.00016,2.53311]
[1585516328899,141.06,5910.53,0.0,0.84131,0.00016,2.53347]
[1585516333933,141.05,5910.64,0.0,0.84134,0.00016,2.53321]
[1585516339975,141.01,5910.94,0.0,0.84144,0.00016,2.53227]
[1585516345008,141.06,5910.85,0.0,0.84135,0.00016,2.5331]
[1585516350028,141.06,5911.19,0.0,0.84141,0.00016,2.53262]
[1585516355080,141.1,5911.1,0.0,0.84135,0.00016,2.53314]
[1585516360116,141.21,5911.79,0.0,0.84133,0.00016,2.53367]
[1585516365153,141.07,5912.44,0.0,0.84162,0.00016,2.53097]
[1585516371028,141.1,5912.48,0.0,0.84158,0.00016,2.53134]
[1585516377028,141.16,5911.91,0.0,0.84141,0.00016,2.53289]
[1585516383028,141.13,5911.93,0.0,0.84145,0.00016,2.53245]
[1585516388343,141.07,5912.22,0.0,0.84158,0.00016,2.53125]
[1585516393378,141.19,5912.17,0.0,0.84142,0.00016,2.53293]
[1585516399418,141.15,5912.37,0.0,0.8415,0.00016,2.53214]
[1585516404451,141.16,5912.12,0.0,0.84145,0.00016,2.53257]
[1585516410028,141.15,5912.36,0.0,0.8415,0.00016,2.5321]
[1585516416028,141.17,5912.38,0.0,0.84148,0.00016,2.53226]
[1585516422028,141.24,5913.68,0.0,0.84161,0.00016,2.53151]
[1585516427617,141.19,5914.36,0.0,0.84178,0.00016,2.52995]
[1585516432649,141.18,5914.72,0.0,0.84184,0.00016,2.52947]
[1585516437682,141.13,5916.59,0.0,0.84222,0.00016,2.52629]
[1585516442718,141.24,5917.08,0.0,0.84216,0.00016,2.52713]
[1585516447755,141.22,5917.87,0.0,0.84231,0.00016,2.52586]
[1585516452793,141.28,5918.54,0.0,0.84234,0.00016,2.52588]
[1585516457823,141.13,5920.03,0.0,0.84278,0.00016,2.52185]
[1585516463865,141.32,5920.58,0.0,0.84262,0.00016,2.52382]
[1585516469906,141.29,5921.19,0.0,0.84276,0.00016,2.52261]
[1585516474943,141.36,5922.12,0.0,0.84283,0.00016,2.52218]
[1585516479977,141.41,5922.06,0.0,0.84276,0.00016,2.52293]
[1585516485015,141.47,5922.06,0.0,0.84267,0.00016,2.52381]
[1585516490048,141.48,5922.14,0.0,0.84268,0.00016,2.52376]
[1585516496099,141.51,5922.14,0.0,0.84264,0.00016,2.52419]
[1585516502134,141.41,5922.49,0.0,0.84283,0.00016,2.52238]
[1585516507168,141.58,5922.16,0.0,0.84255,0.00016,2.52516]
[1585516512208,141.59,5922.11,0.0,0.84253,0.00016,2.52535]
[1585516518028,141.56,5922.22,0.0,0.84259,0.00016,2.52476]
[1585516524028,141.63,5922.53,0.0,0.84254,0.00016,2.52537]
[1585516529320,141.65,5922.14,0.0,0.84245,0.00016,2.52614]
[1585516534355,141.67,5922.03,0.0,0.84242,0.00016,2.52635]
[1585516539392,141.69,5921.86,0.0,0.84237,0.00016,2.52685]
[1585516544441,141.69,5921.95,0.0,0.84238,0.00016,2.52679]
[1585516549461,141.71,5922.16,0.0,0.84239,0.00016,2.5268]
[1585516554500,141.68,5922.4,0.0,0.84246,0.00016,2.52607]
[1585516560028,141.75,5922.22,0.0,0.84235,0.00016,2.52716]
[1585516565575,141.78,5922.24,0.0,0.84231,0.00016,2.5276]
[1585516570608,141.79,5921.96,0.0,0.84225,0.00016,2.52811]
[1585516578028,141.77,5921.53,0.0,0.84222,0.00016,2.5283]
[1585516583701,141.82,5921.45,0.0,0.84214,0.00016,2.52907]
[1585516590028,141.8,5921.46,0.0,0.84216,0.00016,2.52886]
[1585516596028,141.83,5921.43,0.0,0.84213,0.00016,2.5291]
[1585516602029,141.82,5921.37,0.0,0.84212,0.00016,2.52916]
[1585516607868,141.84,5921.49,0.0,0.84213,0.00016,2.52916]
[1585516614028,141.84,5921.26,0.0,0.84209,0.00016,2.5295]
[1585516620028,141.86,5921.11,0.0,0.84203,0.00016,2.52997]
[1585516626001,141.85,5921.02,0.0,0.84203,0.00016,2.52997]
[1585516631035,141.88,5920.88,0.0,0.84197,0.00016,2.53053]
[1585516636072,141.8,5920.96,0.0,0.84209,0.00016,2.52931]
[1585516641106,141.84,5921.12,0.0,0.84206,0.00016,2.52966]
[1585516647029,141.85,5921.06,0.0,0.84204,0.00016,2.52986]
[1585516653028,141.87,5921.06,0.0,0.84202,0.00016,2.53007]
[1585516658226,141.86,5921.05,0.0,0.84203,0.00016,2.52989]
[1585516663260,141.86,5920.49,0.0,0.84193,0.00016,2.53069]
[1585516668294,141.87,5920.04,0.0,0.84185,0.00016,2.53137]
[1585516673332,141.92,5919.12,0.0,0.84164,0.00016,2.53319]
[1585516678368,141.89,5918.67,0.0,0.8416,0.00016,2.53341]
[1585516684429,141.86,5918.36,0.0,0.84159,0.00016,2.53335]
[1585516689442,141.92,5917.36,0.0,0.84135,0.00016,2.53545]
[1585516694475,141.93,5916.54,0.0,0.84121,0.00016,2.53662]
[1585516699510,141.83,5917.33,0.0,0.84146,0.00016,2.5343]
[1585516704548,141.83,5917.1,0.0,0.84142,0.00016,2.53458]
[1585516710028,141.88,5916.95,0.0,0.84134,0.00016,2.53538]
[1585516715624,141.8,5916.75,0.0,0.84141,0.00016,2.53451]
[1585516720656,141.77,5916.64,0.0,0.84143,0.00016,2.53425]
[1585516726706,141.87,5916.32,0.0,0.84126,0.00016,2.53592]
[1585516731738,141.78,5916.2,0.0,0.84135,0.00016,2.53489]
[1585516737028,141.73,5916.34,0.0,0.84143,0.00016,2.53411]
[1585516742818,141.77,5916.36,0.0,0.84139,0.00016,2.53451]
[1585516747848,141.75,5916.4,0.0,0.84141,0.00016,2.5343]
[1585516752885,141.74,5916.6,0.0,0.84147,0.00016,2.53386]
[1585516757921,141.73,5916.62,0.0,0.84148,0.00016,2.53371]
[1585516763959,141.7,5916.71,0.0,0.84153,0.00016,2.53323]
[1585516768996,141.73,5916.62,0.0,0.84149,0.00016,2.53365]
[1585516774034,141.69,5916.85,0.0,0.84158,0.00016,2.5327]
[1585516779065,141.75,5917.37,0.0,0.84159,0.00016,2.53284]
[1585516785028,141.73,5917.3,0.0,0.8416,0.00016,2.53267]
[1585516790141,141.75,5917.26,0.0,0.84156,0.00016,2.53305]
[1585516795179,141.71,5917.21,0.0,0.84161,0.00016,2.53257]
[1585516800215,141.7,5917.44,0.0,0.84166,0.00016,2.53209]
[1585516805247,141.68,5918.69,0.0,0.84189,0.00016,2.5302]
[1585516810283,141.71,5918.6,0.0,0.84184,0.00016,2.53074]
[1585516815322,141.74,5918.84,0.0,0.84183,0.00016,2.53089]
[1585516821028,141.73,5918.98,0.0,0.84187,0.00016,2.53055]
[1585516826394,141.72,5919.0,0.0,0.84188,0.00016,2.53043]
[1585516831432,141.73,5918.99,0.0,0.84187,0.00016,2.53046]
[1585516836470,141.68,5918.9,0.0,0.84193,0.00016,2.52981]
[1585516841504,141.74,5918.9,0.0,0.84186,0.00016,2.53059]
[1585516846540,141.79,5918.54,0.0,0.84173,0.00016,2.53177]
[1585516852581,141.74,5919.97,0.0,0.84202,0.00016,2.52933]
[1585516857614,141.74,5919.98,0.0,0.84203,0.00016,2.52926]
[1585516862648,141.73,5920.18,0.0,0.84207,0.00016,2.52892]
[1585516867689,141.76,5920.07,0.0,0.84201,0.00016,2.52945]
[1585516872722,141.78,5920.18,0.0,0.84201,0.00016,2.52955]
[1585516877758,141.77,5920.31,0.0,0.84204,0.00016,2.52931]
[1585516882791,141.78,5920.52,0.0,0.84206,0.00016,2.52909]
[1585516887825,141.79,5920.81,0.0,0.8421,0.00016,2.52882]
[1585516892862,141.78,5920.7,0.0,0.8421,0.00016,2.52877]
[1585516897899,141.79,5920.46,0.0,0.84204,0.00016,2.5292]
[1585516902933,141.82,5920.21,0.0,0.84197,0.00016,2.52985]
[1585516907969,141.78,5921.32,0.0,0.8422,0.00016,2.52792]
[1585516914028,141.82,5921.78,0.0,0.84222,0.00016,2.52789]
[1585516919045,141.79,5922.21,0.0,0.84232,0.00016,2.52701]
[1585516924080,141.83,5922.59,0.0,0.84233,0.00016,2.52707]
[1585516929113,141.84,5922.94,0.0,0.84238,0.00016,2.52672]
[1585516934146,141.85,5922.96,0.0,0.84237,0.00016,2.52683]
[1585516939185,141.87,5923.56,0.0,0.84244,0.00016,2.52636]
[1585516945227,141.89,5923.59,0.0,0.84242,0.00016,2.52657]
[1585516951267,141.91,5923.37,0.0,0.84237,0.00016,2.52694]
[1585516956303,141.87,5923.91,0.0,0.84251,0.00016,2.52571]
[1585516961339,141.92,5923.84,0.0,0.84244,0.00016,2.52644]
[1585516967376,141.95,5923.99,0.0,0.84242,0.00016,2.52668]
[1585516972433,141.96,5924.31,0.0,0.84246,0.00016,2.52636]
[1585516977452,141.93,5925.55,0.0,0.84269,0.00016,2.52446]
[1585516982482,141.89,5926.66,0.0,0.84293,0.00016,2.52244]
[1585516987517,142.01,5927.0,0.0,0.84283,0.00016,2.52359]
[1585516992558,142.02,5926.94,0.0,0.8428,0.00016,2.52391]
[1585516998027,142.05,5926.81,0.0,0.84275,0.00016,2.5244]
[1585517003632,142.07,5926.78,0.0,0.84272,0.00016,2.5247]
[1585517008667,142.08,5927.49,0.0,0.84282,0.00016,2.52391]
[1585517013704,142.19,5926.52,0.0,0.84253,0.00016,2.52653]
[1585517019028,142.1,5926.63,0.0,0.84266,0.00016,2.52524]
[1585517024778,142.15,5927.09,0.0,0.84267,0.00016,2.52532]
[1585517029818,142.2,5925.81,0.0,0.8424,0.00016,2.52754]
[1585517034852,142.12,5925.77,0.0,0.84249,0.00016,2.5266]
[1585517039887,142.19,5925.07,0.0,0.84229,0.00016,2.52839]
[1585517044918,142.17,5924.92,0.0,0.8423,0.00016,2.52832]
[1585517050984,142.21,5924.17,0.0,0.84213,0.00016,2.52977]
[1585517055996,142.08,5923.93,0.0,0.84225,0.00016,2.52841]
[1585517061028,142.22,5923.19,0.0,0.84195,0.00016,2.5312]
[1585517066064,142.3,5922.28,0.0,0.8417,0.00016,2.53347]
[1585517071101,142.17,5920.6,0.0,0.8416,0.00016,2.53367]
[1585517076140,142.13,5919.67,0.0,0.8415,0.00016,2.53436]
[1585517081172,142.17,5919.16,0.0,0.84137,0.00016,2.53548]
[1585517086210,142.05,5918.89,0.0,0.84148,0.00016,2.53428]
[1585517091244,142.11,5918.27,0.0,0.8413,0.00016,2.53581]
[1585517096277,142.17,5916.77,0.0,0.84098,0.00016,2.5386]
[1585517101322,142.1,5914.83,0.0,0.84075,0.00016,2.54017]
[1585517106348,142.02,5914.5,0.0,0.8408,0.00016,2.53944]
[1585517111383,142.03,5914.22,0.0,0.84074,0.00016,2.53998]
[1585517116417,142.0,5913.89,0.0,0.84072,0.00016,2.53999]
[1585517121454,142.01,5913.24,0.0,0.8406,0.00016,2.54098]
[1585517126488,141.9,5912.61,0.0,0.84065,0.00016,2.54022]
[1585517132531,141.88,5912.54,0.0,0.84066,0.00016,2.54004]
[1585517138575,141.83,5912.65,0.0,0.84075,0.00016,2.5391]
[1585517143607,141.87,5912.63,0.0,0.84068,0.00016,2.53978]
[1585517149650,141.8,5912.7,0.0,0.84079,0.00016,2.53871]
[1585517154681,141.78,5912.87,0.0,0.84084,0.00016,2.53825]
[1585517160028,141.77,5912.89,0.0,0.84086,0.00016,2.53804]
[1585517165762,141.72,5912.75,0.0,0.8409,0.00016,2.53757]
[1585517171802,141.71,5912.88,0.0,0.84093,0.00016,2.5373]
[1585517176837,141.7,5912.9,0.0,0.84095,0.00016,2.53709]
[1585517181873,141.69,5912.81,0.0,0.84095,0.00016,2.53705]
[1585517186910,141.61,5913.48,0.0,0.84116,0.00016,2.53519]
[1585517191942,141.66,5914.02,0.0,0.84119,0.00016,2.53499]
[1585517196982,141.63,5914.28,0.0,0.84127,0.00016,2.53428]
[1585517202013,141.51,5914.91,0.0,0.84153,0.00016,2.5318]
[1585517208028,141.65,5914.74,0.0,0.84132,0.00016,2.53402]
[1585517214029,141.63,5914.76,0.0,0.84135,0.00016,2.53364]
[1585517220028,141.62,5914.8,0.0,0.84137,0.00016,2.53346]
[1585517225173,141.6,5914.94,0.0,0.84142,0.00016,2.533]
[1585517230210,141.63,5914.83,0.0,0.84136,0.00016,2.53358]
[1585517235244,141.63,5915.06,0.0,0.8414,0.00016,2.53325]
[1585517240277,141.61,5915.1,0.0,0.84143,0.00016,2.53302]
[1585517246325,141.61,5915.11,0.0,0.84144,0.00016,2.53289]
[1585517251357,141.49,5915.68,0.0,0.84169,0.00016,2.53041]
[1585517257398,141.59,5915.74,0.0,0.84156,0.00016,2.53179]
[1585517264448,141.6,5915.83,0.0,0.84156,0.00016,2.53181]
[1585517269484,141.66,5915.82,0.0,0.84149,0.00016,2.53262]
[1585517274519,141.62,5915.76,0.0,0.84153,0.00016,2.5321]
[1585517279554,141.56,5916.28,0.0,0.84169,0.00016,2.5307]
[1585517284587,141.52,5916.89,0.0,0.84184,0.00016,2.52933]
[1585517289621,141.63,5918.25,0.0,0.84192,0.00016,2.52905]
[1585517294655,141.65,5918.35,0.0,0.84191,0.00016,2.52925]
[1585517300698,141.6,5918.71,0.0,0.84204,0.00016,2.52801]
[1585517305734,141.63,5918.62,0.0,0.84199,0.00016,2.52858]
[1585517311780,141.67,5918.75,0.0,0.84196,0.00016,2.52878]
[1585517316813,141.66,5919.04,0.0,0.84202,0.00016,2.52828]
[1585517321848,141.68,5919.29,0.0,0.84203,0.00016,2.52833]
[1585517326883,141.67,5919.08,0.0,0.84201,0.00016,2.52838]
[1585517332929,141.69,5919.46,0.0,0.84206,0.00016,2.52812]
[1585517337964,141.67,5919.55,0.0,0.8421,0.00016,2.52774]
[1585517342998,141.78,5919.32,0.0,0.84191,0.00016,2.52958]
[1585517348031,141.72,5919.3,0.0,0.84198,0.00016,2.52881]
[1585517353067,141.72,5919.26,0.0,0.84197,0.00016,2.52888]
[1585517359107,141.73,5919.63,0.0,0.84203,0.00016,2.52847]
[1585517364143,141.77,5919.54,0.0,0.84196,0.00016,2.52915]
[1585517369180,141.74,5919.63,0.0,0.84201,0.00016,2.52867]
[1585517376028,141.75,5919.34,0.0,0.84196,0.00016,2.52901]
[1585517382027,141.76,5919.6,0.0,0.84199,0.00016,2.52876]
[1585517387310,141.9,5919.32,0.0,0.84177,0.00016,2.53101]
[1585517393347,141.85,5919.11,0.0,0.84179,0.00016,2.53067]
[1585517398389,141.77,5919.07,0.0,0.8419,0.00016,2.52955]
[1585517403417,141.8,5919.71,0.0,0.84195,0.00016,2.52923]
[1585517408454,141.78,5919.49,0.0,0.84195,0.00016,2.52918]
[1585517413488,141.84,5919.36,0.0,0.84184,0.00016,2.53025]
[1585517419529,141.77,5919.56,0.0,0.84196,0.00016,2.52904]
[1585517425570,141.8,5919.38,0.0,0.8419,0.00016,2.52962]
[1585517430610,141.78,5919.37,0.0,0.84193,0.00016,2.52931]
[1585517436028,141.75,5919.76,0.0,0.84203,0.00016,2.52836]
[1585517441683,141.83,5919.56,0.0,0.8419,0.00016,2.52968]
[1585517446720,141.76,5919.87,0.0,0.84204,0.00016,2.52829]
[1585517451757,141.82,5919.93,0.0,0.84198,0.00016,2.52901]
[1585517456788,141.82,5920.03,0.0,0.84199,0.00016,2.52895]
[1585517461822,141.83,5920.11,0.0,0.84199,0.00016,2.52897]
[1585517467867,141.83,5920.02,0.0,0.84197,0.00016,2.52912]
[1585517472903,141.81,5920.13,0.0,0.84202,0.00016,2.52864]
[1585517478028,141.84,5920.06,0.0,0.84196,0.00016,2.52923]
[1585517483983,141.88,5920.0,0.0,0.8419,0.00016,2.52979]
[1585517490021,141.84,5920.22,0.0,0.842,0.00016,2.52892]
[1585517495056,141.86,5920.3,0.0,0.84199,0.00016,2.52894]
[1585517502028,141.86,5920.45,0.0,0.84201,0.00016,2.52884]
[1585517507144,141.87,5920.38,0.0,0.84198,0.00016,2.52904]
[1585517512178,141.88,5920.26,0.0,0.84195,0.00016,2.5293]
[1585517517214,141.84,5920.58,0.0,0.84206,0.00016,2.52831]
[1585517523028,141.88,5920.76,0.0,0.84203,0.00016,2.52872]
[1585517528290,141.88,5920.79,0.0,0.84204,0.00016,2.52865]
[1585517533326,141.89,5920.61,0.0,0.842,0.00016,2.52897]
[1585517538363,141.89,5920.77,0.0,0.84202,0.00016,2.52879]
[1585517543396,141.89,5920.75,0.0,0.84202,0.00016,2.52884]
[1585517548431,141.89,5921.65,0.0,0.84216,0.00016,2.5277]
[1585517553466,141.83,5922.67,0.0,0.84241,0.00016,2.52545]
[1585517558497,141.91,5923.47,0.0,0.84244,0.00016,2.52545]
[1585517563536,141.93,5923.64,0.0,0.84244,0.00016,2.52552]
[1585517568568,141.94,5923.73,0.0,0.84244,0.00016,2.52556]
[1585517573606,141.95,5923.85,0.0,0.84244,0.00016,2.52559]
[1585517578640,141.97,5923.94,0.0,0.84244,0.00016,2.52563]
[1585517583677,141.98,5924.12,0.0,0.84245,0.00016,2.52564]
[1585517588710,141.96,5924.84,0.0,0.84259,0.00016,2.52444]
[1585517594753,142.0,5925.48,0.0,0.84266,0.00016,2.52407]
[1585517599789,141.99,5926.05,0.0,0.84275,0.00016,2.52331]
[1585517604823,142.04,5926.49,0.0,0.84276,0.00016,2.52337]
[1585517609856,142.04,5926.62,0.0,0.84278,0.00016,2.5232]
[1585517614893,142.05,5926.78,0.0,0.8428,0.00016,2.52302]
[1585517619931,142.1,5926.82,0.0,0.84275,0.00016,2.52355]
[1585517624963,142.15,5926.89,0.0,0.8427,0.00016,2.52414]
[1585517629998,142.12,5927.06,0.0,0.84275,0.00016,2.52364]
[1585517635034,142.15,5927.16,0.0,0.84273,0.00016,2.52388]
[1585517641074,142.16,5927.38,0.0,0.84276,0.00016,2.52374]
[1585517647114,142.18,5927.59,0.0,0.84277,0.00016,2.5237]
[1585517653157,142.2,5927.67,0.0,0.84276,0.00016,2.52384]
[1585517658195,142.22,5928.47,0.0,0.84285,0.00016,2.52318]
[1585517663229,142.27,5928.16,0.0,0.84275,0.00016,2.52417]
[1585517670028,142.32,5927.61,0.0,0.84259,0.00016,2.52559]
[1585517675313,142.36,5927.36,0.0,0.84251,0.00016,2.52625]
[1585517682028,142.45,5926.7,0.0,0.84229,0.00016,2.52828]
[1585517687399,142.46,5926.56,0.0,0.84225,0.00016,2.52862]
[1585517692430,142.45,5926.46,0.0,0.84225,0.00016,2.52865]
[1585517700029,142.49,5926.5,0.0,0.8422,0.00016,2.52913]
[1585517705524,142.52,5926.55,0.0,0.84217,0.00016,2.52945]
[1585517710558,142.55,5926.48,0.0,0.84213,0.00016,2.52989]
[1585517715596,142.66,5925.59,0.0,0.84184,0.00016,2.53258]
[1585517720629,142.63,5925.14,0.0,0.84181,0.00016,2.53269]
[1585517726672,142.58,5925.27,0.0,0.84188,0.00016,2.53194]
[1585517732714,142.62,5925.23,0.0,0.84184,0.00016,2.53228]
[1585517737748,142.62,5925.29,0.0,0.84184,0.00016,2.53231]
[1585517742786,142.64,5925.07,0.0,0.84179,0.00016,2.5328]
[1585517747821,142.65,5924.99,0.0,0.84177,0.00016,2.53299]
[1585517752858,142.66,5925.02,0.0,0.84175,0.00016,2.53317]
[1585517757895,142.67,5924.98,0.0,0.84173,0.00016,2.53332]
[1585517762925,142.68,5925.2,0.0,0.84175,0.00016,2.53321]
[1585517767965,142.7,5925.16,0.0,0.84173,0.00016,2.53345]
[1585517772997,142.7,5924.88,0.0,0.84168,0.00016,2.53385]
[1585517778032,142.73,5924.76,0.0,0.84162,0.00016,2.53438]
[1585517783067,142.77,5925.06,0.0,0.84162,0.00016,2.53458]
[1585517788105,142.83,5924.54,0.0,0.84146,0.00016,2.53605]
[1585517794141,142.84,5923.62,0.0,0.84131,0.00016,2.53712]
[1585517799182,142.85,5922.23,0.0,0.84106,0.00016,2.5391]
[1585517804216,142.88,5921.96,0.0,0.84098,0.00016,2.53986]
[1585517809247,142.92,5921.12,0.0,0.8408,0.00016,2.54137]
[1585517814283,142.99,5920.65,0.0,0.84064,0.00016,2.54287]
[1585517819321,143.04,5920.56,0.0,0.84055,0.00016,2.54372]
[1585517824368,143.05,5920.67,0.0,0.84056,0.00016,2.54372]
[1585517829390,143.07,5920.43,0.0,0.8405,0.00016,2.54418]
[1585517834429,143.18,5920.04,0.0,0.84029,0.00016,2.54621]
[1585517839460,143.12,5919.83,0.0,0.84033,0.00016,2.54569]
[1585517844494,143.16,5919.33,0.0,0.84021,0.00016,2.54679]
[1585517849531,143.19,5919.13,0.0,0.84013,0.00016,2.54748]
[1585517854565,143.2,5918.85,0.0,0.84008,0.00016,2.54779]
[1585517859601,143.23,5918.9,0.0,0.84006,0.00016,2.54812]
[1585517864634,143.31,5918.59,0.0,0.83991,0.00016,2.54953]
[1585517869669,143.23,5918.5,0.0,0.83999,0.00016,2.54864]
[1585517874709,143.44,5917.46,0.0,0.83955,0.00016,2.55277]
[1585517879739,143.31,5918.24,0.0,0.83985,0.00016,2.54997]
[1585517884774,143.32,5917.99,0.0,0.83979,0.00016,2.55047]
[1585517889812,143.32,5917.61,0.0,0.83972,0.00016,2.551]
[1585517894843,143.36,5916.38,0.0,0.83948,0.00016,2.55298]
[1585517899879,143.36,5913.95,0.0,0.83909,0.00016,2.55604]
[1585517904915,143.32,5913.78,0.0,0.83911,0.00016,2.55571]
[1585517909947,143.29,5912.57,0.0,0.83895,0.00016,2.5569]
[1585517914983,143.2,5911.9,0.0,0.83896,0.00016,2.55636]
[1585517920019,143.16,5910.57,0.0,0.83879,0.00016,2.55761]
[1585517925028,143.12,5909.97,0.0,0.83874,0.00016,2.55784]
[1585517930091,143.08,5909.93,0.0,0.83878,0.00016,2.55737]
[1585517935128,143.04,5909.76,0.0,0.83881,0.00016,2.55707]
[1585517940159,143.1,5909.17,0.0,0.83864,0.00016,2.55852]
[1585517946028,143.09,5907.56,0.0,0.83839,0.00016,2.56043]
[1585517951238,143.06,5906.16,0.0,0.83819,0.00016,2.56184]
[1585517956274,142.95,5904.98,0.0,0.83814,0.00016,2.5619]
[1585517961309,142.89,5904.37,0.0,0.83811,0.00016,2.56187]
[1585517965331,143.33,5899.2,0.0,0.83671,0.00016,2.57404]
[1585517970370,142.89,5896.4,0.0,0.8368,0.00017,2.57187]
[1585517975406,142.64,5894.51,0.0,0.83681,0.00017,2.57093]
[1585517981446,142.61,5894.28,0.0,0.83681,0.00017,2.57077]
[1585517986484,142.55,5894.39,0.0,0.83691,0.00017,2.56988]
[1585517991517,142.47,5894.03,0.0,0.83695,0.00017,2.56929]
[1585517996557,142.4,5893.82,0.0,0.837,0.00017,2.56865]
[1585518001593,142.34,5894.05,0.0,0.83711,0.00017,2.56766]
[1585518006624,142.28,5894.01,0.0,0.83718,0.00017,2.56693]
[1585518011660,142.26,5893.97,0.0,0.8372,0.00017,2.56666]
[1585518016693,142.19,5894.14,0.0,0.83732,0.00017,2.56555]
[1585518021731,142.2,5894.9,0.0,0.83744,0.00017,2.56467]
[1585518026764,142.03,5895.8,0.0,0.8378,0.00017,2.56136]
[1585518031822,141.9,5897.1,0.0,0.83819,0.00017,2.55784]
[1585518036835,141.99,5897.91,0.0,0.8382,0.00017,2.55802]
[1585518041867,141.88,5899.42,0.0,0.83859,0.00017,2.5547]
[1585518046907,142.03,5899.8,0.0,0.83847,0.00017,2.5561]
[1585518051935,141.96,5900.26,0.0,0.83862,0.00017,2.55468]
[1585518056972,141.96,5901.1,0.0,0.83876,0.00016,2.55361]
[1585518062016,141.97,5901.52,0.0,0.83882,0.00016,2.55316]
[1585518068050,141.95,5901.59,0.0,0.83886,0.00016,2.5528]
[1585518073089,141.95,5902.41,0.0,0.83899,0.00016,2.55181]
[1585518079128,141.95,5902.43,0.0,0.839,0.00016,2.55174]
[1585518084163,141.95,5902.48,0.0,0.83901,0.00016,2.55169]
[1585518089200,141.92,5902.52,0.0,0.83904,0.00016,2.55132]
[1585518094237,141.88,5903.14,0.0,0.83921,0.00016,2.54975]
[1585518099272,141.97,5903.3,0.0,0.83912,0.00016,2.55082]
[1585518104305,141.82,5903.9,0.0,0.8394,0.00016,2.54811]
[1585518109340,141.9,5904.32,0.0,0.83938,0.00016,2.54854]
[1585518114378,141.9,5904.64,0.0,0.83943,0.00016,2.54813]
[1585518119415,141.94,5904.71,0.0,0.83939,0.00016,2.54863]
[1585518124444,141.9,5904.63,0.0,0.83943,0.00016,2.5482]
[1585518129479,141.92,5905.27,0.0,0.8395,0.00016,2.54768]
[1585518134515,141.95,5905.27,0.0,0.83947,0.00016,2.54804]
[1585518139550,141.92,5905.34,0.0,0.83952,0.00016,2.54749]
[1585518144587,141.97,5905.8,0.0,0.83953,0.00016,2.5476]
[1585518149623,142.0,5905.61,0.0,0.83946,0.00016,2.54829]
[1585518154655,141.98,5905.59,0.0,0.8395,0.00016,2.54782]
[1585518159691,141.96,5906.11,0.0,0.8396,0.00016,2.54693]
[1585518164725,142.02,5905.87,0.0,0.83949,0.00016,2.54801]
[1585518169762,141.99,5906.07,0.0,0.83956,0.00016,2.54733]
[1585518174796,141.99,5906.21,0.0,0.83957,0.00016,2.54727]
[1585518180028,142.02,5906.01,0.0,0.83951,0.00016,2.54787]
[1585518185875,142.01,5906.41,0.0,0.83958,0.00016,2.54727]
[1585518190911,141.98,5907.03,0.0,0.83972,0.00016,2.54608]
[1585518195945,142.03,5907.24,0.0,0.8397,0.00016,2.54644]
[1585518200981,142.01,5907.35,0.0,0.83974,0.00016,2.54608]
[1585518207028,142.01,5907.69,0.0,0.8398,0.00016,2.54558]
[1585518212053,142.05,5907.73,0.0,0.83976,0.00016,2.54593]
[1585518217089,142.1,5907.7,0.0,0.8397,0.00016,2.54657]
[1585518222132,142.07,5907.61,0.0,0.83971,0.00016,2.54634]
[1585518228028,142.09,5907.5,0.0,0.83966,0.00016,2.54681]
[1585518234028,142.15,5907.26,0.0,0.83956,0.00016,2.54781]
[1585518239247,142.05,5907.43,0.0,0.83971,0.00016,2.54635]
[1585518246028,142.11,5907.27,0.0,0.8396,0.00016,2.54736]
[1585518252028,142.13,5907.24,0.0,0.83958,0.00016,2.54759]
[1585518257371,142.12,5907.41,0.0,0.83961,0.00016,2.54732]
[1585518262403,142.14,5907.06,0.0,0.83953,0.00016,2.54803]
[1585518267441,142.12,5907.04,0.0,0.83956,0.00016,2.54774]
[1585518273028,142.16,5906.89,0.0,0.83948,0.00016,2.54836]
[1585518278520,142.14,5905.96,0.0,0.83936,0.00016,2.54926]
[1585518284560,142.16,5906.23,0.0,0.83938,0.00016,2.54912]
[1585518291028,142.15,5906.05,0.0,0.83936,0.00016,2.54925]
[1585518296643,142.18,5906.12,0.0,0.83934,0.00016,2.54952]
[1585518301679,142.14,5904.96,0.0,0.83919,0.00016,2.55053]
[1585518306712,142.14,5903.19,0.0,0.83891,0.00016,2.55271]
[1585518311750,142.13,5902.05,0.0,0.83873,0.00016,2.55406]
[1585518316782,142.13,5902.05,0.0,0.83872,0.00016,2.55413]
[1585518321820,142.0,5902.34,0.0,0.83894,0.00016,2.55204]
[1585518326853,142.05,5902.69,0.0,0.83893,0.00016,2.55227]
[1585518331885,142.08,5902.37,0.0,0.83885,0.00016,2.55284]
[1585518336926,142.05,5902.51,0.0,0.8389,0.00016,2.55237]
[1585518342028,142.0,5902.81,0.0,0.83902,0.00016,2.55131]
[1585518348028,142.07,5902.73,0.0,0.83893,0.00016,2.55222]
[1585518354029,142.03,5902.56,0.0,0.83894,0.00016,2.552]
[1585518359075,142.02,5902.85,0.0,0.839,0.00016,2.55151]
[1585518366028,142.03,5902.73,0.0,0.83897,0.00016,2.5518]
[1585518371165,142.04,5902.55,0.0,0.83893,0.00016,2.55214]
[1585518377206,142.01,5902.52,0.0,0.83896,0.00016,2.55176]
[1585518383250,141.99,5902.35,0.0,0.83897,0.00016,2.55167]
[1585518388281,142.02,5902.27,0.0,0.83892,0.00016,2.55216]
[1585518396028,141.98,5902.26,0.0,0.83896,0.00016,2.55162]
[1585518401375,142.02,5901.87,0.0,0.83885,0.00016,2.5526]
[1585518406411,142.07,5899.96,0.0,0.83847,0.00017,2.55568]
[1585518411444,141.96,5899.96,0.0,0.83861,0.00017,2.55424]
[1585518416480,141.95,5899.18,0.0,0.83849,0.00017,2.5551]
[1585518421512,141.95,5899.06,0.0,0.83848,0.00017,2.55521]
[1585518426546,141.99,5898.69,0.0,0.83836,0.00017,2.55626]
[1585518431585,141.95,5897.62,0.0,0.83824,0.00017,2.55704]
[1585518436620,141.9,5897.04,0.0,0.8382,0.00017,2.55718]
[1585518441656,141.86,5896.52,0.0,0.83817,0.00017,2.55726]
[1585518446689,141.82,5896.08,0.0,0.83815,0.00017,2.55728]
[1585518451726,141.81,5896.0,0.0,0.83815,0.00017,2.55721]
[1585518456758,141.85,5894.83,0.0,0.8379,0.00017,2.55924]
[1585518461794,141.78,5893.95,0.0,0.83785,0.00017,2.55934]
[1585518466828,141.7,5893.19,0.0,0.83782,0.00017,2.55937]
[1585518471863,141.71,5893.16,0.0,0.8378,0.00017,2.55951]
[1585518476897,141.69,5893.22,0.0,0.83785,0.00017,2.5591]
[1585518481938,141.69,5892.82,0.0,0.83778,0.00017,2.55961]
[1585518486972,141.64,5892.53,0.0,0.83779,0.00017,2.55939]
[1585518492009,141.64,5891.77,0.0,0.83766,0.00017,2.56039]
[1585518497043,141.54,5892.76,0.0,0.83796,0.00017,2.5577]
[1585518502074,141.58,5892.63,0.0,0.83789,0.00017,2.55843]
[1585518507111,141.54,5893.42,0.0,0.83807,0.00017,2.55694]
[1585518512148,141.58,5894.34,0.0,0.83818,0.00017,2.55607]
[1585518517182,141.61,5894.27,0.0,0.83812,0.00017,2.55666]
[1585518522216,141.56,5894.6,0.0,0.83824,0.00017,2.55554]
[1585518527254,141.5,5894.51,0.0,0.83831,0.00017,2.55486]
[1585518532287,141.5,5894.77,0.0,0.83834,0.00017,2.55456]
[1585518537321,141.47,5894.99,0.0,0.83842,0.00017,2.55388]
[1585518542356,141.49,5894.99,0.0,0.83839,0.00017,2.55418]
[1585518547391,141.49,5894.97,0.0,0.8384,0.00017,2.5541]
[1585518552426,141.52,5894.79,0.0,0.83832,0.00017,2.55478]
[1585518557460,141.43,5895.0,0.0,0.83847,0.00017,2.55332]
[1585518562499,141.4,5895.31,0.0,0.83856,0.00017,2.55256]
[1585518568540,141.46,5895.33,0.0,0.83849,0.00017,2.55328]
[1585518573573,141.38,5895.59,0.0,0.83865,0.00017,2.55173]
[1585518578613,141.47,5895.78,0.0,0.83856,0.00017,2.55271]
[1585518583643,141.45,5896.13,0.0,0.83864,0.00017,2.55202]
[1585518588674,141.44,5896.43,0.0,0.83871,0.00017,2.55144]
[1585518594028,141.45,5896.47,0.0,0.83871,0.00017,2.5515]
[1585518599752,141.46,5896.34,0.0,0.83867,0.00017,2.55185]
[1585518604790,141.4,5896.6,0.0,0.83878,0.00017,2.55077]
[1585518609823,141.5,5896.52,0.0,0.83865,0.00017,2.5521]
[1585518614858,141.44,5896.64,0.0,0.83874,0.00017,2.55119]
[1585518619894,141.45,5896.77,0.0,0.83874,0.00017,2.55124]
[1585518624930,141.49,5896.7,0.0,0.83868,0.00017,2.55184]
[1585518630028,141.48,5896.29,0.0,0.83864,0.00017,2.55214]
[1585518636007,141.46,5896.29,0.0,0.83866,0.00017,2.55179]
[1585518642028,141.57,5895.76,0.0,0.83844,0.00017,2.55386]
[1585518647086,141.46,5895.72,0.0,0.83857,0.00017,2.55254]
[1585518652123,141.45,5895.43,0.0,0.83853,0.00017,2.55281]
[1585518657157,141.45,5895.0,0.0,0.83846,0.00017,2.55336]
[1585518662190,141.39,5894.69,0.0,0.83848,0.00017,2.55293]
[1585518667227,141.34,5895.23,0.0,0.83864,0.00017,2.55157]
[1585518673270,141.44,5895.38,0.0,0.83854,0.00017,2.55263]
[1585518678303,141.43,5895.38,0.0,0.83856,0.00017,2.5525]
[1585518683340,141.46,5895.13,0.0,0.83847,0.00017,2.55327]
[1585518688373,141.42,5896.07,0.0,0.83867,0.00017,2.55157]
[1585518693407,141.42,5896.44,0.0,0.83875,0.00017,2.55091]
[1585518698444,141.42,5896.67,0.0,0.83878,0.00017,2.5507]
[1585518703477,141.47,5896.74,0.0,0.83873,0.00017,2.55123]
[1585518708513,141.46,5896.76,0.0,0.83874,0.00017,2.5511]
[1585518714028,141.44,5896.57,0.0,0.83874,0.00017,2.55101]
[1585518720029,141.38,5896.91,0.0,0.83887,0.00017,2.54981]
[1585518725632,141.44,5896.91,0.0,0.83879,0.00017,2.55063]
[1585518730668,141.46,5897.18,0.0,0.83882,0.00017,2.55046]
[1585518735704,141.39,5897.47,0.0,0.83895,0.00017,2.54927]
[1585518740733,141.35,5898.28,0.0,0.83914,0.00017,2.54765]
[1585518745774,141.46,5897.96,0.0,0.83894,0.00017,2.54954]
[1585518750807,141.51,5897.9,0.0,0.83888,0.00017,2.5502]
[1585518755840,141.42,5898.24,0.0,0.83904,0.00017,2.54854]
[1585518760879,141.48,5898.24,0.0,0.83897,0.00017,2.54932]
[1585518765915,141.45,5898.11,0.0,0.83898,0.00017,2.54913]
[1585518770948,141.51,5898.43,0.0,0.83897,0.00017,2.54939]
[1585518775984,141.53,5898.41,0.0,0.83894,0.00017,2.5497]
[1585518781024,141.49,5898.65,0.0,0.83903,0.00017,2.54888]
[1585518786028,141.46,5899.01,0.0,0.83912,0.00017,2.54804]
[1585518791083,141.77,5899.49,0.0,0.83881,0.00017,2.55155]
[1585518797130,141.45,5900.19,0.0,0.83933,0.00017,2.54643]
[1585518802167,141.59,5900.29,0.0,0.83917,0.00017,2.54811]
[1585518808211,141.56,5900.44,0.0,0.83923,0.00017,2.54753]
[1585518813245,141.55,5900.99,0.0,0.83934,0.00017,2.54663]
[1585518819028,141.58,5901.32,0.0,0.83936,0.00017,2.54653]
[1585518824319,141.59,5901.16,0.0,0.83932,0.00017,2.54686]
[1585518829354,141.59,5901.55,0.0,0.83938,0.00017,2.54644]
[1585518835397,141.62,5901.71,0.0,0.83937,0.00016,2.54662]
[1585518840437,141.63,5901.66,0.0,0.83934,0.00016,2.54685]
[1585518845469,141.67,5901.66,0.0,0.8393,0.00016,2.54726]
[1585518850501,141.63,5901.43,0.0,0.83931,0.00017,2.5471]
[1585518858028,141.66,5901.43,0.0,0.83927,0.00017,2.5475]
[1585518863593,141.66,5901.41,0.0,0.83927,0.00017,2.54751]
[1585518869641,141.7,5901.51,0.0,0.83924,0.00016,2.54786]
[1585518876028,141.67,5902.23,0.0,0.83939,0.00016,2.54649]
[1585518881722,141.57,5903.15,0.0,0.83968,0.00016,2.54393]
[1585518886752,141.56,5905.7,0.0,0.84011,0.00016,2.54059]
[1585518891788,141.67,5905.92,0.0,0.84,0.00016,2.54175]
[1585518896825,141.74,5907.33,0.0,0.84014,0.00016,2.54091]
[1585518901863,141.65,5908.21,0.0,0.84041,0.00016,2.53852]
[1585518906893,141.86,5908.52,0.0,0.84019,0.00016,2.5409]
[1585518911931,141.84,5909.01,0.0,0.84029,0.00016,2.54009]
[1585518916964,141.86,5909.23,0.0,0.8403,0.00016,2.54005]
[1585518922000,141.72,5912.38,0.0,0.841,0.00016,2.53414]
[1585518927028,141.97,5912.03,0.0,0.84062,0.00016,2.53793]
[1585518932072,142.15,5911.85,0.0,0.84038,0.00016,2.54035]
[1585518937104,142.14,5911.12,0.0,0.84027,0.00016,2.54115]
[1585518942143,142.03,5911.56,0.0,0.84048,0.00016,2.53913]
[1585518947178,142.06,5911.21,0.0,0.84038,0.00016,2.54001]
[1585518952212,142.16,5911.41,0.0,0.84029,0.00016,2.54103]
[1585518952557,142.16,5911.41,0.0,0.84029,0.00016,2.54103]
[1585518958254,142.17,5911.59,0.0,0.8403,0.00016,2.54102]
[1585518963284,142.14,5911.69,0.0,0.84036,0.00016,2.54049]
[1585518968326,142.14,5911.82,0.0,0.84037,0.00016,2.54036]
[1585518975028,142.19,5911.91,0.0,0.84032,0.00016,2.54091]
[1585518980409,142.22,5911.88,0.0,0.84029,0.00016,2.54124]
[1585518985448,142.41,5911.8,0.0,0.84003,0.00016,2.54391]
[1585518990474,142.28,5911.92,0.0,0.84022,0.00016,2.54202]
[1585518995512,142.27,5912.11,0.0,0.84027,0.00016,2.54148]
[1585519001556,142.28,5912.35,0.0,0.8403,0.00016,2.5413]
[1585519006596,142.3,5912.55,0.0,0.8403,0.00016,2.54135]
[1585519011625,142.29,5912.63,0.0,0.84032,0.00016,2.54116]
[1585519016584,142.37,5912.49,0.0,0.8402,0.00016,2.54238]
[1585519022702,142.36,5912.6,0.0,0.84023,0.00016,2.54207]
[1585519027736,142.49,5912.21,0.0,0.84001,0.00016,2.54428]
[1585519032770,142.39,5912.88,0.0,0.84024,0.00016,2.5421]
[1585519037807,142.4,5913.25,0.0,0.84028,0.00016,2.54183]
[1585519042838,142.42,5913.32,0.0,0.84028,0.00016,2.54195]
[1585519047876,142.46,5912.95,0.0,0.84016,0.00016,2.54296]
[1585519053028,142.46,5913.19,0.0,0.84021,0.00016,2.54255]
[1585519058951,142.43,5913.28,0.0,0.84026,0.00016,2.54198]
[1585519063988,142.5,5913.17,0.0,0.84016,0.00016,2.54306]
[1585519070031,142.49,5913.49,0.0,0.84022,0.00016,2.54254]
[1585519076081,142.5,5913.58,0.0,0.84022,0.00016,2.54261]
[1585519081102,142.51,5913.49,0.0,0.84019,0.00016,2.54287]
[1585519088157,142.53,5913.38,0.0,0.84015,0.00016,2.5432]
[1585519093192,142.54,5913.41,0.0,0.84014,0.00016,2.54328]
[1585519098228,142.52,5913.45,0.0,0.84018,0.00016,2.54296]
[1585519103261,142.55,5913.55,0.0,0.84015,0.00016,2.54331]
[1585519108298,142.58,5913.52,0.0,0.84011,0.00016,2.54365]
[1585519115346,142.57,5913.6,0.0,0.84014,0.00016,2.54331]
[1585519121386,142.63,5913.76,0.0,0.84009,0.00016,2.54392]
[1585519126424,142.58,5913.81,0.0,0.84016,0.00016,2.54325]
[1585519131496,142.6,5913.4,0.0,0.84007,0.00016,2.54397]
[1585519137029,142.58,5913.5,0.0,0.84011,0.00016,2.54361]
[1585519140519,142.9,5908.71,0.0,0.83893,0.00016,2.55382]
[1585519145554,142.64,5905.08,0.0,0.83865,0.00016,2.55506]
[1585519150593,142.77,5902.56,0.0,0.83808,0.00016,2.55991]
[1585519155631,142.55,5900.19,0.0,0.83796,0.00016,2.56005]
[1585519160663,142.71,5899.24,0.0,0.83761,0.00016,2.5633]
[1585519165702,142.66,5899.42,0.0,0.8377,0.00016,2.56246]
[1585519170735,142.73,5899.44,0.0,0.83762,0.00016,2.56328]
[1585519175764,142.73,5899.04,0.0,0.83756,0.00017,2.56363]
[1585519181808,142.79,5898.65,0.0,0.83741,0.00017,2.56496]
[1585519186847,142.8,5898.39,0.0,0.83736,0.00017,2.5654]
[1585519191883,143.0,5895.41,0.0,0.83661,0.00017,2.57178]
[1585519196913,143.48,5889.84,0.0,0.8351,0.00017,2.58477]
[1585519199935,142.9,5886.74,0.0,0.8353,0.00017,2.58133]
[1585519204966,143.32,5886.99,0.0,0.83482,0.00017,2.58631]
[1585519210004,143.89,5880.46,0.0,0.83302,0.00017,2.60165]
[1585519212022,143.2,5878.08,0.0,0.83348,0.00017,2.59596]
[1585519217052,142.86,5875.62,0.0,0.83349,0.00017,2.59471]
[1585519222089,143.34,5877.09,0.0,0.83313,0.00017,2.59899]
[1585519227127,143.01,5875.88,0.0,0.83335,0.00017,2.59628]
[1585519232160,143.37,5873.4,0.0,0.83248,0.00017,2.60382]
[1585519237190,143.17,5874.6,0.0,0.83293,0.00017,2.59982]
[1585519242230,143.13,5874.66,0.0,0.83299,0.00017,2.59925]
[1585519247262,143.4,5873.0,0.0,0.83238,0.00017,2.60463]
[1585519252301,142.97,5871.77,0.0,0.83271,0.00017,2.60081]
[1585519257333,143.23,5870.51,0.0,0.83217,0.00017,2.60567]
[1585519262368,143.02,5871.18,0.0,0.83254,0.00017,2.60223]
[1585519267403,143.12,5871.17,0.0,0.83242,0.00017,2.60341]
[1585519272446,143.13,5872.97,0.0,0.83271,0.00017,2.60134]
[1585519277478,143.07,5870.77,0.0,0.83241,0.00017,2.60332]
[1585519282506,142.9,5875.3,0.0,0.83339,0.00017,2.59548]
[1585519285529,142.91,5879.94,0.0,0.83415,0.00017,2.58987]
[1585519286537,142.0,5884.72,0.0,0.8361,0.00017,2.57223]
[1585519287545,143.09,5884.96,0.0,0.83477,0.00017,2.58586]
[1585519292584,142.99,5885.03,0.0,0.83492,0.00017,2.58434]
[1585519297616,143.24,5885.96,0.0,0.83476,0.00017,2.5863]
[1585519302650,142.96,5889.57,0.0,0.83571,0.00017,2.57828]
[1585519306675,142.78,5894.87,0.0,0.83681,0.00017,2.56936]
[1585519310701,143.38,5897.72,0.0,0.83653,0.00016,2.57342]
[1585519316746,143.33,5897.38,0.0,0.83654,0.00017,2.5732]
[1585519321782,143.47,5894.41,0.0,0.83587,0.00017,2.57871]
[1585519326816,143.46,5894.33,0.0,0.83587,0.00017,2.57874]
[1585519331854,143.62,5893.78,0.0,0.83558,0.00017,2.5814]
[1585519336890,143.49,5891.5,0.0,0.83536,0.00017,2.58265]
[1585519341923,143.93,5888.66,0.0,0.83435,0.00017,2.5917]
[1585519346959,143.12,5888.36,0.0,0.8353,0.00017,2.58188]
[1585519351990,143.96,5887.64,0.0,0.83415,0.00017,2.59313]
[1585519357028,143.94,5886.49,0.0,0.83398,0.00017,2.59433]
[1585519362028,143.91,5889.62,0.0,0.83453,0.00017,2.59015]
[1585519367098,144.1,5890.15,0.0,0.83439,0.00017,2.59182]
[1585519372131,144.13,5890.29,0.0,0.83438,0.00017,2.59204]
[1585519377170,144.25,5889.97,0.0,0.83417,0.00017,2.59394]
[1585519382203,144.32,5891.08,0.0,0.83427,0.00017,2.5935]
[1585519387239,144.29,5890.49,0.0,0.83421,0.00017,2.5938]
[1585519392277,144.13,5891.2,0.0,0.83453,0.00017,2.59086]
[1585519397313,144.13,5891.12,0.0,0.83452,0.00017,2.59098]
[1585519402344,144.18,5890.47,0.0,0.83434,0.00017,2.59247]
[1585519407374,144.18,5890.52,0.0,0.83435,0.00017,2.59236]
[1585519412412,144.15,5890.13,0.0,0.83433,0.00017,2.59232]
[1585519417448,144.2,5889.14,0.0,0.8341,0.00017,2.5942]
[1585519423488,144.03,5889.36,0.0,0.83435,0.00017,2.59177]
[1585519428526,144.02,5889.47,0.0,0.83438,0.00017,2.5915]
[1585519434029,143.97,5889.45,0.0,0.83444,0.00017,2.59094]
[1585519439604,143.83,5890.16,0.0,0.83474,0.00017,2.58823]
[1585519444637,143.9,5893.71,0.0,0.83523,0.00017,2.58482]
[1585519449674,143.74,5895.74,0.0,0.83577,0.00017,2.58016]
[1585519454703,143.93,5895.57,0.0,0.8355,0.00017,2.58287]
[1585519459740,143.95,5894.91,0.0,0.83536,0.00017,2.58395]
[1585519464774,143.95,5892.95,0.0,0.83505,0.00017,2.58634]
[1585519469810,143.88,5890.12,0.0,0.83466,0.00017,2.58897]
[1585519474850,143.66,5892.78,0.0,0.83538,0.00017,2.5828]
[1585519479884,144.04,5892.69,0.0,0.8349,0.00017,2.58765]
[1585519484919,143.91,5892.51,0.0,0.83503,0.00017,2.58622]
[1585519489954,143.73,5892.88,0.0,0.83532,0.00017,2.58349]
[1585519497029,143.8,5892.96,0.0,0.83524,0.00017,2.58432]
[1585519502036,143.77,5892.99,0.0,0.83527,0.00017,2.58395]
[1585519507071,143.61,5896.03,0.0,0.83598,0.00017,2.57812]
[1585519512107,143.35,5899.41,0.0,0.83686,0.00016,2.5706]
[1585519517143,143.85,5900.83,0.0,0.83648,0.00016,2.57513]
[1585519522178,143.76,5904.34,0.0,0.83716,0.00016,2.56962]
[1585519525201,143.37,5908.74,0.0,0.83837,0.00016,2.55909]
[1585519530234,143.64,5909.37,0.0,0.83814,0.00016,2.56176]
[1585519535270,143.81,5907.58,0.0,0.83764,0.00016,2.56604]
[1585519540305,143.86,5909.37,0.0,0.83787,0.00016,2.56447]
[1585519545339,143.81,5910.79,0.0,0.83816,0.00016,2.56213]
[1585519550375,143.94,5910.07,0.0,0.83788,0.00016,2.56461]
[1585519555408,143.86,5909.46,0.0,0.83788,0.00016,2.56442]
[1585519560445,143.93,5909.78,0.0,0.83785,0.00016,2.56485]
[1585519565479,143.94,5909.69,0.0,0.83782,0.00016,2.56507]
[1585519570510,144.09,5907.85,0.0,0.83733,0.00016,2.56932]
[1585519575549,144.03,5906.37,0.0,0.83717,0.00016,2.5704]
[1585519580583,143.61,5908.23,0.0,0.838,0.00016,2.56266]
[1585519585617,144.02,5906.99,0.0,0.83728,0.00016,2.56949]
[1585519590653,143.93,5907.19,0.0,0.83742,0.00016,2.56815]
[1585519595688,143.96,5907.81,0.0,0.83749,0.00016,2.56762]
[1585519600724,143.94,5908.54,0.0,0.83764,0.00016,2.56644]
[1585519605760,143.99,5908.11,0.0,0.8375,0.00016,2.56762]
[1585519610793,144.03,5907.21,0.0,0.8373,0.00016,2.5693]
[1585519615830,143.92,5907.91,0.0,0.83756,0.00016,2.56694]
[1585519620862,143.96,5907.84,0.0,0.83749,0.00016,2.56761]
[1585519625899,143.71,5909.79,0.0,0.83812,0.00016,2.56197]
[1585519629930,143.89,5913.63,0.0,0.83853,0.00016,2.55941]
[1585519634962,144.05,5915.55,0.0,0.83865,0.00016,2.55905]
[1585519639998,144.19,5917.25,0.0,0.83874,0.00016,2.5588]
[1585519645033,144.06,5917.78,0.0,0.83899,0.00016,2.55646]
[1585519650068,144.15,5917.45,0.0,0.83882,0.00016,2.55807]
[1585519655103,144.33,5915.6,0.0,0.8383,0.00016,2.56256]
[1585519660137,144.35,5914.52,0.0,0.83811,0.00016,2.56406]
[1585519665170,144.15,5914.74,0.0,0.83839,0.00016,2.56122]
[1585519670207,144.25,5916.57,0.0,0.83856,0.00016,2.56028]
[1585519675239,143.63,5918.35,0.0,0.83963,0.00016,2.55003]
[1585519680275,144.03,5921.23,0.0,0.8396,0.00016,2.55157]
[1585519686028,144.18,5923.59,0.0,0.83979,0.00016,2.55062]
[1585519691351,144.39,5924.53,0.0,0.83968,0.00016,2.55214]
[1585519697395,144.54,5922.08,0.0,0.8391,0.00016,2.55712]
[1585519702430,144.65,5919.95,0.0,0.83862,0.00016,2.56119]
[1585519707465,144.63,5916.84,0.0,0.83813,0.00016,2.56481]
[1585519712501,144.54,5917.21,0.0,0.83831,0.00016,2.5631]
[1585519717538,144.51,5917.43,0.0,0.83838,0.00016,2.56243]
[1585519722569,144.47,5919.18,0.0,0.83872,0.00016,2.55973]
[1585519727604,144.52,5918.93,0.0,0.83862,0.00016,2.56068]
[1585519732641,144.6,5918.62,0.0,0.83846,0.00016,2.56213]
[1585519737675,144.59,5918.55,0.0,0.83846,0.00016,2.5621]
[1585519742713,144.64,5918.41,0.0,0.83838,0.00016,2.56291]
[1585519747744,144.66,5917.45,0.0,0.8382,0.00016,2.56435]
[1585519752781,144.57,5917.75,0.0,0.83836,0.00016,2.56283]
[1585519758028,144.64,5917.75,0.0,0.83828,0.00016,2.56364]
[1585519764028,144.65,5917.83,0.0,0.83828,0.00016,2.56366]
[1585519770028,144.65,5917.78,0.0,0.83827,0.00016,2.56375]
[1585519776029,144.66,5917.66,0.0,0.83824,0.00016,2.56394]
[1585519781983,144.69,5914.18,0.0,0.83764,0.00016,2.56856]
[1585519787020,144.66,5912.9,0.0,0.83746,0.00016,2.56987]
[1585519792056,144.58,5913.55,0.0,0.83767,0.00016,2.56804]
[1585519797087,144.56,5915.22,0.0,0.83797,0.00016,2.56567]
[1585519803028,144.73,5914.9,0.0,0.83771,0.00016,2.56819]
[1585519808164,144.63,5914.67,0.0,0.83779,0.00016,2.56728]
[1585519813198,144.63,5914.9,0.0,0.83783,0.00016,2.56694]
[1585519818233,144.6,5915.06,0.0,0.83789,0.00016,2.56641]
[1585519823268,144.62,5914.84,0.0,0.83784,0.00016,2.56688]
[1585519828304,144.63,5914.89,0.0,0.83783,0.00016,2.56699]
[1585519835355,144.44,5916.2,0.0,0.83828,0.00016,2.56281]
[1585519841395,144.55,5916.95,0.0,0.83827,0.00016,2.56323]
[1585519846436,144.71,5916.65,0.0,0.83803,0.00016,2.56562]
[1585519852477,144.64,5915.18,0.0,0.83787,0.00016,2.56661]
[1585519857512,144.64,5914.95,0.0,0.83783,0.00016,2.56694]
[1585519862545,144.69,5914.38,0.0,0.83768,0.00016,2.56821]
[1585519867581,144.65,5913.66,0.0,0.83761,0.00016,2.56864]
[1585519872615,144.63,5913.34,0.0,0.83758,0.00016,2.56877]
[1585519877652,144.63,5912.88,0.0,0.83751,0.00016,2.56932]
[1585519882688,144.65,5912.54,0.0,0.83743,0.00016,2.56999]
[1585519887722,144.53,5913.12,0.0,0.83767,0.00016,2.56772]
[1585519893029,144.63,5915.64,0.0,0.83796,0.00016,2.56574]
[1585519898800,144.67,5915.52,0.0,0.8379,0.00016,2.56638]
[1585519904841,144.73,5912.6,0.0,0.83734,0.00016,2.5708]
[1585519909875,144.68,5910.87,0.0,0.83712,0.00016,2.57237]
[1585519914907,144.59,5910.15,0.0,0.83712,0.00016,2.57201]
[1585519919942,144.65,5910.85,0.0,0.83716,0.00016,2.57198]
[1585519924977,144.56,5909.73,0.0,0.83709,0.00016,2.57216]
[1585519930014,144.48,5907.37,0.0,0.8368,0.00016,2.57416]
[1585519935028,144.63,5905.76,0.0,0.83636,0.00016,2.57796]
[1585519941028,144.48,5905.14,0.0,0.83643,0.00016,2.57689]
[1585519946126,144.49,5904.42,0.0,0.8363,0.00016,2.57794]
[1585519951164,144.3,5904.38,0.0,0.83654,0.00016,2.57539]
[1585519956197,144.42,5904.79,0.0,0.83646,0.00016,2.57643]
[1585519961232,144.37,5904.6,0.0,0.83649,0.00016,2.57597]
[1585519966269,144.36,5904.46,0.0,0.83648,0.00016,2.576]
[1585519972314,144.3,5904.52,0.0,0.83656,0.00016,2.57527]
[1585519977344,144.28,5904.69,0.0,0.83662,0.00016,2.57473]
[1585519982381,144.28,5904.71,0.0,0.83662,0.00016,2.5747]
[1585519987417,144.25,5904.81,0.0,0.83667,0.00016,2.57421]
[1585519992452,144.23,5904.82,0.0,0.83669,0.00016,2.57401]
[1585519998028,144.21,5904.94,0.0,0.83675,0.00016,2.57353]
[1585520003527,144.2,5904.86,0.0,0.83674,0.00016,2.57353]
[1585520008563,144.18,5904.8,0.0,0.83676,0.00016,2.57338]
[1585520016028,144.17,5904.55,0.0,0.83673,0.00016,2.57341]
[1585520021649,144.1,5904.76,0.0,0.83686,0.00016,2.57218]
[1585520026688,144.14,5904.75,0.0,0.8368,0.00016,2.57278]
[1585520031725,144.15,5904.48,0.0,0.83675,0.00016,2.57326]
[1585520037028,144.1,5904.31,0.0,0.83678,0.00016,2.57282]
[1585520043028,144.09,5904.41,0.0,0.83682,0.00016,2.5725]
[1585520048840,143.67,5907.93,0.0,0.83791,0.00016,2.56277]
[1585520053878,143.98,5910.86,0.0,0.838,0.00016,2.56314]
[1585520058916,144.4,5909.36,0.0,0.83724,0.00016,2.57035]
[1585520063950,144.05,5910.67,0.0,0.83789,0.00016,2.56421]
[1585520068989,144.19,5912.99,0.0,0.83809,0.00016,2.56318]
[1585520074019,144.2,5912.85,0.0,0.83806,0.00016,2.56328]
[1585520079028,144.31,5912.18,0.0,0.83782,0.00016,2.56554]
[1585520084088,144.19,5911.76,0.0,0.83789,0.00016,2.5646]
[1585520089124,144.18,5911.81,0.0,0.83791,0.00016,2.56439]
[1585520094159,144.2,5911.49,0.0,0.83784,0.00016,2.56504]
[1585520099195,144.22,5911.06,0.0,0.83774,0.00016,2.56583]
[1585520104229,144.18,5911.01,0.0,0.83779,0.00016,2.56531]
[1585520109267,144.23,5912.23,0.0,0.83793,0.00016,2.56442]
[1585520114297,144.22,5913.34,0.0,0.83812,0.00016,2.56293]
[1585520118029,144.08,5917.59,0.0,0.83897,0.00016,2.55591]
[1585520123360,144.28,5918.54,0.0,0.83888,0.00016,2.55731]
[1585520130028,144.32,5918.42,0.0,0.83881,0.00016,2.55793]
[1585520136028,144.36,5918.26,0.0,0.83875,0.00016,2.55847]
[1585520141491,144.99,5915.51,0.0,0.83752,0.00016,2.56993]
[1585520147529,144.62,5913.99,0.0,0.83772,0.00016,2.56719]
[1585520152563,144.29,5914.62,0.0,0.83824,0.00016,2.56212]
[1585520157600,144.38,5915.35,0.0,0.83825,0.00016,2.56234]
[1585520162635,144.39,5916.02,0.0,0.83834,0.00016,2.5617]
[1585520168679,144.46,5915.94,0.0,0.83825,0.00016,2.56264]
[1585520173711,144.44,5916.37,0.0,0.83833,0.00016,2.56193]
[1585520178746,144.07,5918.3,0.0,0.83912,0.00016,2.55467]
[1585520183784,144.49,5921.87,0.0,0.83916,0.00016,2.55573]
[1585520190029,144.54,5923.46,0.0,0.83935,0.00016,2.55443]
[1585520196029,144.59,5921.95,0.0,0.83906,0.00016,2.55677]
[1585520201911,144.6,5922.11,0.0,0.83907,0.00016,2.5567]
[1585520206943,144.94,5919.95,0.0,0.8383,0.00016,2.56371]
[1585520211985,144.51,5920.32,0.0,0.8389,0.00016,2.55771]
[1585520217029,144.61,5920.05,0.0,0.83872,0.00016,2.55942]
[1585520222051,144.63,5919.64,0.0,0.83864,0.00016,2.56009]
[1585520227085,144.58,5919.2,0.0,0.83863,0.00016,2.56004]
[1585520232115,144.67,5917.0,0.0,0.83816,0.00016,2.56396]
[1585520237155,144.58,5917.59,0.0,0.83837,0.00016,2.56204]
[1585520242190,144.53,5918.25,0.0,0.83854,0.00016,2.56057]
[1585520247222,144.53,5918.36,0.0,0.83855,0.00016,2.56049]
[1585520252259,144.53,5918.27,0.0,0.83855,0.00016,2.5604]
[1585520257296,144.51,5917.64,0.0,0.83847,0.00016,2.56088]
[1585520262339,144.47,5917.53,0.0,0.8385,0.00016,2.56057]
[1585520267366,144.47,5917.15,0.0,0.83844,0.00016,2.56098]
[1585520272402,144.46,5917.24,0.0,0.83847,0.00016,2.56078]
[1585520277431,144.38,5917.61,0.0,0.83862,0.00016,2.55936]
[1585520282472,144.43,5919.34,0.0,0.83885,0.00016,2.55776]
[1585520287508,144.45,5919.35,0.0,0.83882,0.00016,2.55806]
[1585520292539,144.36,5921.05,0.0,0.83921,0.00016,2.55476]
[1585520297576,144.36,5921.89,0.0,0.83934,0.00016,2.55377]
[1585520302608,144.46,5922.33,0.0,0.83929,0.00016,2.55445]
[1585520307644,144.47,5921.24,0.0,0.8391,0.00016,2.55597]
[1585520312679,144.51,5920.06,0.0,0.83886,0.00016,2.55785]
[1585520317716,144.46,5920.87,0.0,0.83905,0.00016,2.55621]
[1585520322747,144.47,5921.39,0.0,0.83913,0.00016,2.55561]
[1585520327781,144.54,5920.85,0.0,0.83896,0.00016,2.5572]
[1585520332820,144.47,5920.43,0.0,0.83897,0.00016,2.55689]
[1585520338863,144.53,5919.58,0.0,0.83876,0.00016,2.55867]
[1585520343897,144.47,5919.87,0.0,0.83889,0.00016,2.55748]
[1585520349028,144.48,5920.21,0.0,0.83892,0.00016,2.55726]
[1585520354973,144.49,5920.23,0.0,0.83891,0.00016,2.55738]
[1585520360007,144.45,5920.22,0.0,0.83896,0.00016,2.55687]
[1585520365043,144.48,5921.15,0.0,0.83908,0.00016,2.55604]
[1585520371084,144.48,5921.02,0.0,0.83906,0.00016,2.55615]
[1585520376119,144.5,5921.09,0.0,0.83906,0.00016,2.5562]
[1585520381160,144.49,5921.04,0.0,0.83905,0.00016,2.55623]
[1585520388028,144.49,5920.94,0.0,0.83904,0.00016,2.5563]
[1585520393244,144.49,5920.75,0.0,0.83901,0.00016,2.55654]
[1585520398279,144.46,5920.61,0.0,0.83902,0.00016,2.55638]
[1585520404332,144.49,5920.55,0.0,0.83897,0.00016,2.55682]
[1585520409361,144.97,5917.07,0.0,0.83781,0.00016,2.56731]
[1585520414395,144.5,5915.0,0.0,0.83807,0.00016,2.56379]
[1585520419434,144.45,5915.28,0.0,0.83816,0.00016,2.56289]
[1585520424466,144.41,5915.17,0.0,0.8382,0.00016,2.56245]
[1585520429499,144.44,5915.75,0.0,0.83826,0.00016,2.56207]
[1585520434540,144.38,5916.06,0.0,0.83839,0.00016,2.56083]
[1585520440579,144.4,5915.96,0.0,0.83835,0.00016,2.56119]
[1585520445618,144.38,5916.07,0.0,0.83839,0.00016,2.56087]
[1585520450646,144.35,5916.5,0.0,0.8385,0.00016,2.55984]
[1585520455686,144.38,5917.97,0.0,0.8387,0.00016,2.55844]
[1585520460718,144.34,5918.59,0.0,0.83885,0.00016,2.55717]
[1585520465757,144.37,5918.96,0.0,0.83887,0.00016,2.55707]
[1585520470795,144.43,5919.29,0.0,0.83885,0.00016,2.55749]
[1585520475825,144.37,5919.14,0.0,0.8389,0.00016,2.55694]
[1585520480861,144.47,5918.67,0.0,0.8387,0.00016,2.55874]
[1585520485899,144.4,5918.34,0.0,0.83873,0.00016,2.5583]
[1585520491935,144.38,5918.58,0.0,0.8388,0.00016,2.55755]
[1585520496973,144.38,5918.57,0.0,0.8388,0.00016,2.55756]
[1585520502029,144.4,5918.18,0.0,0.83872,0.00016,2.55827]
[1585520508028,144.39,5918.18,0.0,0.83873,0.00016,2.55815]
[1585520514028,144.37,5918.25,0.0,0.83876,0.00016,2.55782]
[1585520519125,144.33,5918.99,0.0,0.83893,0.00016,2.55647]
[1585520524164,144.37,5919.13,0.0,0.8389,0.00016,2.55676]
[1585520530205,144.37,5919.47,0.0,0.83896,0.00016,2.55637]
[1585520535241,144.32,5919.89,0.0,0.83909,0.00016,2.55517]
[1585520541029,144.38,5919.92,0.0,0.83902,0.00016,2.55591]
[1585520546318,144.41,5919.73,0.0,0.83896,0.00016,2.55647]
[1585520551350,143.95,5921.63,0.0,0.83984,0.00016,2.54801]
[1585520556386,144.4,5922.54,0.0,0.83943,0.00016,2.55271]
[1585520561420,144.68,5921.04,0.0,0.83883,0.00016,2.55824]
[1585520566457,144.42,5920.88,0.0,0.83913,0.00016,2.55511]
[1585520571495,144.43,5921.22,0.0,0.83918,0.00016,2.55477]
[1585520576530,144.42,5920.95,0.0,0.83914,0.00016,2.55499]
[1585520582567,144.5,5920.23,0.0,0.83893,0.00016,2.55692]
[1585520587602,144.47,5919.12,0.0,0.83878,0.00016,2.55794]
[1585520592640,144.43,5918.52,0.0,0.83873,0.00016,2.55819]
[1585520597671,144.42,5918.44,0.0,0.83874,0.00016,2.55807]
[1585520602710,144.4,5919.56,0.0,0.83895,0.00016,2.55643]
[1585520609755,144.43,5919.63,0.0,0.83891,0.00016,2.55681]
[1585520614793,144.45,5919.51,0.0,0.83888,0.00016,2.55701]
[1585520621847,144.43,5919.73,0.0,0.83894,0.00016,2.5565]
[1585520626876,144.48,5919.83,0.0,0.83889,0.00016,2.55706]
[1585520631911,144.33,5920.0,0.0,0.83911,0.00016,2.5549]
[1585520637028,144.45,5920.48,0.0,0.83904,0.00016,2.55578]
[1585520642985,145.1,5917.2,0.0,0.8377,0.00016,2.56819]
[1585520647019,144.66,5913.56,0.0,0.83765,0.00016,2.56715]
[1585520651046,144.94,5909.74,0.0,0.83668,0.00016,2.57543]
[1585520656079,144.3,5910.78,0.0,0.83765,0.00016,2.56598]
[1585520661118,144.36,5910.76,0.0,0.83757,0.00016,2.5667]
[1585520666153,144.29,5910.45,0.0,0.83761,0.00016,2.56623]
[1585520671188,144.25,5911.01,0.0,0.83775,0.00016,2.56495]
[1585520676223,144.26,5912.57,0.0,0.83799,0.00016,2.56313]
[1585520681257,144.27,5912.62,0.0,0.83799,0.00016,2.56316]
[1585520686291,144.25,5911.62,0.0,0.83785,0.00016,2.56415]
[1585520691326,144.26,5911.1,0.0,0.83775,0.00016,2.56492]
[1585520696361,144.17,5911.86,0.0,0.83799,0.00016,2.56282]
[1585520701397,144.19,5912.64,0.0,0.83809,0.00016,2.56214]
[1585520706432,144.25,5912.08,0.0,0.83793,0.00016,2.56358]
[1585520712028,144.15,5912.05,0.0,0.83805,0.00016,2.56233]
[1585520717506,144.18,5911.69,0.0,0.83795,0.00016,2.56314]
[1585520722544,144.15,5911.7,0.0,0.83798,0.00016,2.56281]
[1585520727579,144.18,5911.09,0.0,0.83785,0.00016,2.56388]
[1585520732616,144.17,5910.41,0.0,0.83776,0.00016,2.5645]
[1585520737690,144.08,5909.89,0.0,0.83779,0.00016,2.56398]
[1585520743691,144.08,5908.8,0.0,0.8376,0.00016,2.56539]
[1585520749738,144.02,5909.48,0.0,0.83779,0.00016,2.56377]
[1585520754770,143.83,5910.38,0.0,0.83818,0.00016,2.56013]
[1585520759805,143.93,5912.93,0.0,0.83847,0.00016,2.55831]
[1585520764837,144.03,5912.71,0.0,0.8383,0.00016,2.55988]
[1585520769873,143.99,5912.7,0.0,0.83836,0.00016,2.55934]
[1585520774912,144.03,5912.6,0.0,0.83829,0.00016,2.55993]
[1585520779944,144.07,5911.97,0.0,0.83814,0.00016,2.56128]
[1585520784979,144.04,5911.63,0.0,0.83811,0.00016,2.56137]
[1585520790013,144.1,5910.51,0.0,0.83786,0.00016,2.56348]
[1585520795046,144.01,5910.43,0.0,0.83796,0.00016,2.56232]
[1585520800085,143.98,5909.98,0.0,0.83793,0.00016,2.56248]
[1585520805116,143.95,5909.91,0.0,0.83795,0.00016,2.56218]
[1585520810156,143.95,5910.63,0.0,0.83808,0.00016,2.56123]
[1585520816196,143.91,5910.96,0.0,0.83818,0.00016,2.56031]
[1585520821230,143.95,5910.87,0.0,0.83812,0.00016,2.56094]
[1585520826268,143.97,5910.28,0.0,0.83799,0.00016,2.56201]
[1585520831300,143.93,5910.37,0.0,0.83806,0.00016,2.56127]
[1585520836336,143.92,5910.58,0.0,0.8381,0.00016,2.56101]
[1585520841373,143.93,5911.94,0.0,0.83831,0.00016,2.55935]
[1585520847028,143.94,5912.75,0.0,0.83843,0.00016,2.55848]
[1585520852453,143.77,5915.07,0.0,0.83903,0.00016,2.55326]
[1585520857480,143.84,5915.72,0.0,0.83905,0.00016,2.55336]
[1585520862521,143.95,5915.62,0.0,0.8389,0.00016,2.55486]
[1585520867556,143.98,5915.14,0.0,0.83877,0.00016,2.55594]
[1585520872589,143.99,5913.0,0.0,0.83842,0.00016,2.55867]
[1585520878634,143.98,5911.95,0.0,0.83826,0.00016,2.55988]
[1585520883660,143.97,5914.24,0.0,0.83864,0.00016,2.55689]
[1585520888699,144.06,5914.71,0.0,0.83861,0.00016,2.55741]
[1585520893732,144.07,5913.47,0.0,0.83839,0.00016,2.5592]
[1585520898773,144.05,5913.55,0.0,0.83843,0.00016,2.55873]
[1585520903808,143.96,5913.55,0.0,0.83854,0.00016,2.5576]
[1585520910028,143.99,5913.65,0.0,0.83853,0.00016,2.55783]
[1585520916028,143.99,5913.66,0.0,0.83853,0.00016,2.55768]
[1585520922028,144.0,5913.68,0.0,0.83852,0.00016,2.5578]
[1585520928028,143.89,5914.13,0.0,0.83873,0.00016,2.55586]
[1585520934019,143.98,5914.06,0.0,0.83861,0.00016,2.55711]
[1585520940028,144.0,5914.06,0.0,0.83858,0.00016,2.55736]
[1585520946028,144.01,5914.07,0.0,0.83857,0.00016,2.55745]
[1585520951136,143.94,5915.33,0.0,0.83887,0.00016,2.55498]
[1585520956170,144.02,5916.37,0.0,0.83893,0.00016,2.55474]
[1585520961208,144.02,5916.69,0.0,0.83898,0.00016,2.55434]
[1585520967028,144.03,5916.84,0.0,0.839,0.00016,2.55426]
[1585520972283,144.07,5917.67,0.0,0.83909,0.00016,2.55357]
[1585520979029,144.09,5918.08,0.0,0.83913,0.00016,2.55334]
[1585520984369,144.1,5918.12,0.0,0.83912,0.00016,2.55348]
[1585520989403,144.04,5918.47,0.0,0.83925,0.00016,2.55226]
[1585520994438,144.11,5919.04,0.0,0.83926,0.00016,2.55242]
[1585520999473,144.03,5920.0,0.0,0.83951,0.00016,2.55024]
[1585521004508,144.15,5920.38,0.0,0.83942,0.00016,2.5513]
[1585521009543,144.21,5920.27,0.0,0.83933,0.00016,2.55218]
[1585521014580,144.23,5920.72,0.0,0.83938,0.00016,2.55193]
[1585521020628,144.26,5920.77,0.0,0.83935,0.00016,2.55224]
[1585521025657,144.23,5920.86,0.0,0.8394,0.00016,2.5517]
[1585521031699,144.28,5921.16,0.0,0.8394,0.00016,2.5518]
[1585521036736,144.27,5921.88,0.0,0.83952,0.00016,2.55087]
[1585521041768,144.28,5921.89,0.0,0.83951,0.00016,2.55099]
[1585521047811,144.3,5921.95,0.0,0.83949,0.00016,2.55116]
[1585521052847,144.32,5922.41,0.0,0.83954,0.00016,2.55084]
[1585521057884,144.28,5922.81,0.0,0.83966,0.00016,2.54979]
[1585521062915,144.41,5923.04,0.0,0.83953,0.00016,2.55122]
[1585521067952,144.33,5923.35,0.0,0.83968,0.00016,2.54982]
[1585521072984,144.39,5923.54,0.0,0.83964,0.00016,2.55034]
[1585521078027,144.4,5924.45,0.0,0.83978,0.00016,2.5493]
[1585521083057,144.38,5924.93,0.0,0.83988,0.00016,2.54844]
[1585521088093,144.46,5925.07,0.0,0.8398,0.00016,2.54935]
[1585521093129,144.49,5925.04,0.0,0.83977,0.00016,2.54959]
[1585521099028,144.52,5924.8,0.0,0.83969,0.00016,2.55027]
[1585521104205,144.43,5925.51,0.0,0.83991,0.00016,2.54827]
[1585521111028,144.51,5926.99,0.0,0.84005,0.00016,2.54746]
[1585521116288,144.43,5930.18,0.0,0.84067,0.00016,2.54242]
[1585521121325,144.42,5930.63,0.0,0.84075,0.00016,2.54174]
[1585521127369,144.57,5931.0,0.0,0.84062,0.00016,2.54325]
[1585521132403,144.61,5930.55,0.0,0.8405,0.00016,2.5443]
[1585521137439,144.67,5930.12,0.0,0.84035,0.00016,2.54565]
[1585521142472,144.65,5927.04,0.0,0.83988,0.00016,2.54924]
[1585521147506,144.39,5927.09,0.0,0.84022,0.00016,2.54573]
[1585521152543,144.5,5928.36,0.0,0.8403,0.00016,2.54541]
[1585521157581,144.38,5930.19,0.0,0.84074,0.00016,2.5416]
[1585521162616,144.61,5931.14,0.0,0.8406,0.00016,2.5434]
[1585521167651,144.54,5931.35,0.0,0.84072,0.00016,2.54224]
[1585521172687,144.74,5930.06,0.0,0.84027,0.00016,2.5464]
[1585521177720,144.59,5929.34,0.0,0.84033,0.00016,2.54547]
[1585521182759,144.61,5929.52,0.0,0.84034,0.00016,2.54544]
[1585521187791,144.6,5929.49,0.0,0.84035,0.00016,2.54534]
[1585521192835,144.59,5929.31,0.0,0.84033,0.00016,2.54546]
[1585521198029,144.59,5929.28,0.0,0.84033,0.00016,2.54548]
[1585521203900,144.64,5930.94,0.0,0.84053,0.00016,2.54408]
[1585521208940,144.53,5931.4,0.0,0.84074,0.00016,2.5421]
[1585521214979,144.6,5931.52,0.0,0.84068,0.00016,2.54264]
[1585521221021,144.62,5931.51,0.0,0.84065,0.00016,2.54295]
[1585521226060,144.62,5931.58,0.0,0.84066,0.00016,2.54295]
[1585521231093,144.47,5932.38,0.0,0.84098,0.00016,2.53989]
[1585521237029,144.64,5932.67,0.0,0.84082,0.00016,2.54176]
[1585521242167,144.86,5931.54,0.0,0.84036,0.00016,2.54602]
[1585521249028,144.67,5931.09,0.0,0.84052,0.00016,2.54419]
[1585521254255,144.66,5930.95,0.0,0.84051,0.00016,2.54419]
[1585521259296,144.66,5931.05,0.0,0.84053,0.00016,2.54409]
[1585521264325,144.72,5929.04,0.0,0.84013,0.00016,2.54736]
[1585521269358,144.7,5927.72,0.0,0.83994,0.00016,2.54873]
[1585521274390,144.61,5928.31,0.0,0.84016,0.00016,2.5467]
[1585521279429,144.64,5928.32,0.0,0.84012,0.00016,2.54708]
[1585521284463,144.64,5928.18,0.0,0.8401,0.00016,2.54718]
[1585521290505,144.63,5928.18,0.0,0.84012,0.00016,2.54705]
[1585521295543,144.63,5930.41,0.0,0.84047,0.00016,2.54433]
[1585521300580,144.56,5931.91,0.0,0.8408,0.00016,2.54153]
[1585521306028,144.63,5932.13,0.0,0.84075,0.00016,2.54219]
[1585521311652,144.65,5931.83,0.0,0.84068,0.00016,2.54276]
[1585521316690,144.68,5931.73,0.0,0.84062,0.00016,2.54332]
[1585521321725,144.93,5929.92,0.0,0.84002,0.00016,2.54879]
[1585521326757,144.66,5929.26,0.0,0.84024,0.00016,2.54619]
[1585521331791,144.65,5929.43,0.0,0.84029,0.00016,2.54568]
[1585521337838,144.65,5929.46,0.0,0.8403,0.00016,2.54566]
[1585521342875,144.65,5929.36,0.0,0.84028,0.00016,2.54582]
[1585521347907,144.74,5928.85,0.0,0.84009,0.00016,2.54757]
[1585521352942,144.63,5928.83,0.0,0.84022,0.00016,2.5462]
[1585521357975,144.66,5928.74,0.0,0.84017,0.00016,2.54661]
[1585521363013,144.62,5928.68,0.0,0.84021,0.00016,2.54626]
[1585521369028,144.63,5928.75,0.0,0.84021,0.00016,2.54626]
[1585521374089,144.7,5928.31,0.0,0.84005,0.00016,2.54776]
[1585521379124,144.68,5927.34,0.0,0.83992,0.00016,2.54865]
[1585521384160,144.72,5925.34,0.0,0.83955,0.00016,2.55161]
[1585521389194,144.81,5924.07,0.0,0.83923,0.00016,2.5544]
[1585521394232,144.54,5924.34,0.0,0.83962,0.00016,2.55044]
[1585521399263,144.56,5924.96,0.0,0.83969,0.00016,2.54992]
[1585521405028,144.56,5925.15,0.0,0.83973,0.00016,2.54965]
[1585521410339,144.55,5925.07,0.0,0.83972,0.00016,2.54965]
[1585521415376,144.52,5925.02,0.0,0.83975,0.00016,2.54934]
[1585521420415,144.46,5926.82,0.0,0.84012,0.00016,2.54627]
[1585521426028,144.45,5927.1,0.0,0.84017,0.00016,2.54585]
[1585521431490,144.53,5926.13,0.0,0.83992,0.00016,2.54809]
[1585521437535,144.66,5924.94,0.0,0.83957,0.00016,2.5512]
[1585521443575,144.49,5924.72,0.0,0.83974,0.00016,2.54935]
[1585521448615,144.48,5924.28,0.0,0.83968,0.00016,2.54974]
[1585521453647,144.56,5923.81,0.0,0.83952,0.00016,2.55119]
[1585521459028,144.54,5923.13,0.0,0.83943,0.00016,2.55181]
[1585521464725,144.51,5921.6,0.0,0.83921,0.00016,2.55338]
[1585521470773,144.47,5920.84,0.0,0.83914,0.00016,2.55377]
[1585521475808,144.39,5920.89,0.0,0.83925,0.00016,2.55273]
[1585521480838,144.36,5921.63,0.0,0.83941,0.00016,2.55131]
[1585521485870,144.32,5921.9,0.0,0.8395,0.00016,2.55052]
[1585521490909,144.37,5921.2,0.0,0.83932,0.00016,2.55208]
[1585521495941,144.32,5920.67,0.0,0.8393,0.00016,2.5521]
[1585521500976,144.37,5919.9,0.0,0.83911,0.00016,2.5537]
[1585521507019,144.32,5919.32,0.0,0.83908,0.00016,2.55377]
[1585521512056,144.28,5919.06,0.0,0.83909,0.00016,2.55345]
[1585521518102,144.2,5919.63,0.0,0.83928,0.00016,2.55171]
[1585521523139,144.23,5919.85,0.0,0.83929,0.00016,2.55176]
[1585521529181,144.21,5919.41,0.0,0.83924,0.00016,2.55208]
[1585521534213,144.17,5918.94,0.0,0.83922,0.00016,2.55213]
[1585521539249,144.18,5918.55,0.0,0.83914,0.00016,2.55273]
[1585521544282,144.17,5918.36,0.0,0.83913,0.00016,2.55281]
[1585521549320,144.15,5918.44,0.0,0.83917,0.00016,2.55243]
[1585521554351,144.13,5918.44,0.0,0.83918,0.00016,2.55225]
[1585521559388,144.12,5918.46,0.0,0.8392,0.00016,2.55204]
[1585521564425,144.09,5918.34,0.0,0.83922,0.00016,2.5518]
[1585521570027,144.09,5918.2,0.0,0.83919,0.00016,2.55204]
[1585521575499,144.11,5918.04,0.0,0.83915,0.00016,2.5523]
[1585521580535,144.15,5916.84,0.0,0.8389,0.00016,2.55439]
[1585521585570,144.02,5916.69,0.0,0.83905,0.00016,2.55281]
[1585521590608,144.02,5916.62,0.0,0.83904,0.00016,2.55291]
[1585521596649,144.02,5916.56,0.0,0.83902,0.00016,2.55306]
[1585521601686,143.99,5916.37,0.0,0.83903,0.00016,2.55289]
[1585521608734,143.97,5916.02,0.0,0.839,0.00016,2.55304]
[1585521613763,144.09,5915.51,0.0,0.83877,0.00016,2.55518]
[1585521618804,143.93,5913.47,0.0,0.83863,0.00016,2.55575]
[1585521624029,143.91,5911.84,0.0,0.83839,0.00016,2.55754]
[1585521629880,143.86,5912.48,0.0,0.83856,0.00016,2.55603]
[1585521634911,143.85,5912.24,0.0,0.83854,0.00016,2.55609]
[1585521639951,143.83,5912.44,0.0,0.8386,0.00016,2.55557]
[1585521644985,143.82,5912.25,0.0,0.83858,0.00016,2.55568]
[1585521650021,143.78,5912.43,0.0,0.83866,0.00016,2.55492]
[1585521655052,143.78,5912.4,0.0,0.83866,0.00016,2.55492]
[1585521660093,143.75,5912.45,0.0,0.83869,0.00016,2.55458]
[1585521665123,143.74,5912.48,0.0,0.83871,0.00016,2.5544]
[1585521670158,143.72,5912.54,0.0,0.83875,0.00016,2.55402]
[1585521675195,143.7,5912.59,0.0,0.83878,0.00016,2.55377]
[1585521680229,143.69,5912.59,0.0,0.83879,0.00016,2.55362]
[1585521685266,143.66,5912.34,0.0,0.83879,0.00016,2.55352]
[1585521691307,143.62,5912.61,0.0,0.8389,0.00016,2.55247]
[1585521696341,143.65,5912.7,0.0,0.83887,0.00016,2.55281]
[1585521701377,143.55,5913.07,0.0,0.83906,0.00016,2.55097]
[1585521706413,143.55,5914.4,0.0,0.83927,0.00016,2.54941]
[1585521711447,143.63,5914.53,0.0,0.8392,0.00016,2.55019]
[1585521717028,143.63,5914.49,0.0,0.83918,0.00016,2.55029]
[1585521723028,143.65,5914.38,0.0,0.83914,0.00016,2.55075]
[1585521728566,143.65,5914.14,0.0,0.8391,0.00016,2.55102]
[1585521734608,143.65,5913.53,0.0,0.839,0.00016,2.55181]
[1585521740648,143.61,5913.33,0.0,0.83902,0.00016,2.55147]
[1585521745687,143.56,5913.45,0.0,0.8391,0.00016,2.55074]
[1585521750718,143.59,5913.69,0.0,0.8391,0.00016,2.55081]
[1585521756028,143.61,5913.82,0.0,0.83911,0.00016,2.55072]
[1585521761798,143.61,5913.73,0.0,0.83909,0.00016,2.55085]
[1585521768028,143.58,5913.67,0.0,0.83912,0.00016,2.55054]
[1585521774029,143.63,5913.41,0.0,0.83901,0.00016,2.55152]
[1585521780028,143.59,5913.33,0.0,0.83905,0.00016,2.55106]
[1585521785962,143.57,5913.33,0.0,0.83908,0.00016,2.55078]
[1585521792007,143.56,5913.4,0.0,0.8391,0.00016,2.55063]
[1585521797045,143.48,5915.88,0.0,0.83961,0.00016,2.54643]
[1585521802079,143.57,5916.45,0.0,0.83958,0.00016,2.54692]
[1585521807115,143.62,5915.89,0.0,0.83943,0.00016,2.54829]
[1585521812147,143.54,5915.91,0.0,0.83954,0.00016,2.54706]
[1585521819028,143.6,5915.86,0.0,0.83946,0.00016,2.54785]
[1585521824230,143.8,5914.9,0.0,0.83906,0.00016,2.55165]
[1585521829270,143.59,5913.89,0.0,0.83915,0.00016,2.55025]
[1585521837028,143.57,5913.75,0.0,0.83915,0.00016,2.55019]
[1585521842359,143.54,5914.06,0.0,0.83924,0.00016,2.54943]
[1585521847392,143.58,5914.49,0.0,0.83926,0.00016,2.54939]
[1585521853435,143.57,5914.64,0.0,0.83929,0.00016,2.54911]
[1585521858471,143.58,5914.72,0.0,0.8393,0.00016,2.54906]
[1585521864028,143.57,5914.86,0.0,0.83933,0.00016,2.54879]
[1585521869552,143.56,5914.89,0.0,0.83935,0.00016,2.54865]
[1585521874583,143.58,5914.86,0.0,0.83933,0.00016,2.54871]
[1585521880624,143.59,5914.1,0.0,0.83919,0.00016,2.54981]
[1585521886666,143.59,5913.49,0.0,0.83909,0.00016,2.55057]
[1585521891701,143.57,5913.34,0.0,0.83909,0.00016,2.55058]
[1585521896737,143.57,5913.35,0.0,0.8391,0.00016,2.5505]
[1585521902778,143.57,5913.5,0.0,0.83911,0.00016,2.55038]
[1585521909028,143.46,5914.27,0.0,0.83938,0.00016,2.54799]
[1585521914864,143.56,5914.86,0.0,0.83935,0.00016,2.54852]
[1585521920905,143.59,5914.44,0.0,0.83924,0.00016,2.54943]
[1585521925939,143.56,5914.86,0.0,0.83935,0.00016,2.54853]
[1585521931983,143.57,5914.91,0.0,0.83935,0.00016,2.54848]
[1585521939028,143.57,5914.94,0.0,0.83935,0.00016,2.54843]
[1585521945028,143.57,5914.94,0.0,0.83935,0.00016,2.54846]
[1585521950110,143.57,5915.54,0.0,0.83946,0.00016,2.54761]
[1585521955144,143.58,5915.69,0.0,0.83947,0.00016,2.54754]
[1585521961187,143.58,5915.63,0.0,0.83945,0.00016,2.54771]
[1585521967226,143.59,5915.89,0.0,0.83949,0.00016,2.54746]
[1585521975029,143.6,5915.99,0.0,0.83949,0.00016,2.54742]
[1585521981028,143.6,5916.04,0.0,0.8395,0.00016,2.54738]
[1585521987028,143.61,5916.05,0.0,0.83949,0.00016,2.5475]
[1585521992402,143.61,5916.06,0.0,0.83949,0.00016,2.54742]
[1585521997439,143.61,5916.44,0.0,0.83955,0.00016,2.54694]
[1585522002471,143.62,5916.46,0.0,0.83954,0.00016,2.54704]
[1585522007504,143.65,5916.25,0.0,0.83947,0.00016,2.54767]
[1585522012545,143.71,5915.8,0.0,0.83932,0.00016,2.54905]
[1585522017583,143.7,5912.67,0.0,0.83883,0.00016,2.55275]
[1585522022613,143.84,5908.4,0.0,0.83796,0.00016,2.55996]
[1585522027649,143.83,5905.1,0.0,0.83743,0.00016,2.56397]
[1585522032682,143.75,5905.27,0.0,0.83756,0.00016,2.56268]
[1585522037715,143.55,5904.97,0.0,0.83776,0.00016,2.56053]
[1585522042756,143.5,5904.77,0.0,0.83779,0.00016,2.56005]
[1585522047789,143.48,5903.76,0.0,0.83765,0.00016,2.5611]
[1585522052824,143.44,5903.61,0.0,0.83768,0.00016,2.56061]
[1585522057863,143.49,5903.08,0.0,0.83753,0.00016,2.56199]
[1585522062893,143.35,5903.38,0.0,0.83775,0.00016,2.55983]
[1585522067929,143.14,5904.43,0.0,0.83819,0.00016,2.55574]
[1585522072964,143.32,5905.38,0.0,0.83812,0.00016,2.55685]
[1585522078001,143.28,5905.06,0.0,0.83812,0.00016,2.55674]
[1585522083028,143.3,5904.79,0.0,0.83805,0.00016,2.55733]
[1585522088070,143.3,5906.22,0.0,0.83829,0.00016,2.55553]
[1585522093105,143.35,5906.03,0.0,0.83819,0.00016,2.5564]
[1585522098140,143.26,5905.52,0.0,0.83822,0.00016,2.5559]
[1585522103177,143.21,5905.62,0.0,0.83829,0.00016,2.55521]
[1585522108208,143.3,5905.65,0.0,0.83819,0.00016,2.55624]
[1585522113243,143.19,5905.77,0.0,0.83835,0.00016,2.55458]
[1585522118292,143.15,5906.37,0.0,0.8385,0.00016,2.5533]
[1585522123312,143.18,5906.42,0.0,0.83848,0.00016,2.55359]
[1585522128355,143.19,5905.88,0.0,0.83837,0.00016,2.55446]
[1585522134029,143.25,5905.55,0.0,0.83824,0.00016,2.5556]
[1585522139426,143.33,5905.13,0.0,0.83807,0.00016,2.5572]
[1585522144464,143.42,5904.57,0.0,0.83786,0.00016,2.55908]
[1585522149495,143.57,5903.51,0.0,0.83751,0.00016,2.56228]
[1585522154533,143.46,5903.88,0.0,0.83771,0.00016,2.56038]
[1585522159568,143.53,5903.7,0.0,0.83758,0.00016,2.56161]
[1585522164605,143.62,5903.45,0.0,0.83744,0.00016,2.56299]
[1585522169641,143.93,5902.08,0.0,0.83681,0.00016,2.56877]
[1585522174675,143.82,5898.93,0.0,0.83644,0.00016,2.57109]
[1585522179704,143.78,5898.53,0.0,0.83643,0.00016,2.57105]
[1585522184739,143.73,5898.08,0.0,0.83642,0.00016,2.57098]
[1585522189779,143.75,5898.74,0.0,0.8365,0.00016,2.57043]
[1585522194812,143.73,5898.87,0.0,0.83655,0.00016,2.56998]
[1585522199851,143.79,5898.91,0.0,0.83647,0.00016,2.5708]
[1585522204883,143.96,5897.64,0.0,0.83606,0.00016,2.57447]
[1585522209919,143.77,5897.52,0.0,0.83627,0.00016,2.57222]
[1585522214955,143.81,5898.08,0.0,0.83631,0.00016,2.57208]
[1585522219989,143.82,5899.19,0.0,0.83649,0.00016,2.57078]
[1585522225024,143.66,5901.96,0.0,0.83714,0.00016,2.56526]
[1585522230028,143.8,5903.47,0.0,0.83721,0.00016,2.5652]
[1585522235096,144.02,5902.96,0.0,0.83687,0.00016,2.56845]
[1585522240129,143.92,5900.94,0.0,0.83666,0.00016,2.56969]
[1585522245164,143.98,5900.12,0.0,0.83645,0.00016,2.5715]
[1585522250197,143.99,5898.87,0.0,0.83623,0.00016,2.57318]
[1585522255231,143.96,5897.55,0.0,0.83605,0.00016,2.57441]
[1585522260263,144.0,5897.18,0.0,0.83594,0.00016,2.57543]
[1585522265303,143.98,5898.52,0.0,0.83618,0.00016,2.57352]
[1585522270341,143.99,5898.8,0.0,0.83621,0.00016,2.57331]
[1585522275373,144.02,5898.47,0.0,0.83612,0.00016,2.57411]
[1585522280412,144.02,5898.47,0.0,0.83613,0.00016,2.57407]
[1585522285443,144.02,5898.34,0.0,0.8361,0.00016,2.57428]
[1585522292504,144.04,5898.4,0.0,0.8361,0.00016,2.57424]
[1585522297529,143.98,5900.53,0.0,0.83652,0.00016,2.57082]
[1585522302563,143.85,5903.96,0.0,0.83724,0.00016,2.56496]
[1585522307598,143.95,5903.7,0.0,0.83708,0.00016,2.5665]
[1585522312636,144.31,5901.4,0.0,0.83625,0.00016,2.57396]
[1585522317667,144.18,5900.16,0.0,0.8362,0.00016,2.57393]
[1585522322701,144.11,5900.27,0.0,0.83631,0.00016,2.57285]
[1585522327739,144.13,5900.03,0.0,0.83625,0.00016,2.5734]
[1585522332772,144.15,5900.03,0.0,0.83623,0.00016,2.57363]
[1585522337806,144.12,5898.98,0.0,0.83609,0.00016,2.57455]
[1585522342843,144.17,5898.91,0.0,0.83602,0.00016,2.57527]
[1585522348888,144.13,5899.08,0.0,0.83609,0.00016,2.57459]
[1585522353921,144.16,5898.41,0.0,0.83595,0.00016,2.57569]
[1585522358954,144.15,5898.56,0.0,0.83599,0.00016,2.57538]
[1585522363991,144.14,5898.44,0.0,0.83598,0.00016,2.57539]
[1585522369027,144.15,5898.97,0.0,0.83606,0.00016,2.57481]
[1585522374029,144.15,5898.84,0.0,0.83603,0.00016,2.57501]
[1585522380028,144.14,5898.93,0.0,0.83607,0.00016,2.5747]
[1585522386028,144.13,5898.56,0.0,0.83602,0.00016,2.57503]
[1585522391178,144.2,5897.36,0.0,0.83574,0.00016,2.5774]
[1585522396215,144.15,5896.85,0.0,0.83571,0.00016,2.57744]
[1585522401249,144.16,5896.4,0.0,0.83562,0.00016,2.57812]
[1585522407029,144.17,5895.64,0.0,0.83548,0.00017,2.57922]
[1585522412327,144.23,5894.04,0.0,0.83515,0.00017,2.58177]
[1585522417359,144.11,5893.75,0.0,0.83526,0.00017,2.58061]
[1585522423405,144.09,5893.66,0.0,0.83526,0.00017,2.58052]
[1585522428441,144.1,5893.32,0.0,0.83519,0.00017,2.58114]
[1585522433474,144.05,5894.7,0.0,0.83548,0.00017,2.57874]
[1585522438508,144.08,5895.5,0.0,0.83558,0.00017,2.57814]
[1585522443543,144.06,5894.76,0.0,0.83548,0.00017,2.57877]
[1585522449028,144.03,5893.9,0.0,0.83537,0.00017,2.57952]
[1585522454623,144.03,5893.69,0.0,0.83534,0.00017,2.57977]
[1585522461028,144.01,5893.1,0.0,0.83527,0.00017,2.58019]
[1585522466702,144.07,5892.52,0.0,0.83509,0.00017,2.58175]
[1585522472747,143.94,5892.8,0.0,0.83531,0.00017,2.57954]
[1585522477782,143.98,5893.52,0.0,0.83538,0.00017,2.5792]
[1585522482817,144.01,5893.89,0.0,0.8354,0.00017,2.57917]
[1585522487847,143.98,5893.76,0.0,0.83542,0.00017,2.57884]
[1585522492888,143.97,5893.37,0.0,0.83537,0.00017,2.57926]
[1585522497922,143.96,5892.48,0.0,0.83523,0.00017,2.58019]
[1585522502957,143.98,5892.82,0.0,0.83527,0.00017,2.58002]
[1585522507990,143.97,5892.04,0.0,0.83515,0.00017,2.58083]
[1585522515028,143.91,5891.93,0.0,0.8352,0.00017,2.58029]
[1585522520075,143.94,5891.38,0.0,0.83507,0.00017,2.5814]
[1585522527028,143.87,5891.29,0.0,0.83515,0.00017,2.58057]
[1585522532166,143.85,5891.16,0.0,0.83515,0.00017,2.58036]
[1585522539028,143.87,5890.8,0.0,0.83507,0.00017,2.58102]
[1585522544247,143.86,5890.84,0.0,0.83509,0.00017,2.58082]
[1585522549281,143.82,5890.78,0.0,0.83513,0.00017,2.58042]
[1585522555321,143.82,5891.34,0.0,0.83523,0.00017,2.57969]
[1585522560356,143.82,5891.14,0.0,0.83519,0.00017,2.57994]
[1585522566028,143.79,5891.14,0.0,0.83522,0.00017,2.57965]
[1585522572028,143.8,5891.22,0.0,0.83523,0.00017,2.57965]
[1585522578029,143.77,5891.38,0.0,0.83529,0.00017,2.5791]
[1585522583529,143.74,5891.49,0.0,0.83535,0.00017,2.57856]
[1585522588560,143.76,5891.59,0.0,0.83533,0.00017,2.57871]
[1585522593598,144.0,5890.83,0.0,0.83492,0.00017,2.58248]
[1585522598633,143.95,5889.05,0.0,0.83468,0.00017,2.58413]
[1585522603670,143.75,5888.66,0.0,0.83487,0.00017,2.58204]
[1585522609712,143.72,5888.93,0.0,0.83495,0.00017,2.58139]
[1585522614751,143.71,5889.14,0.0,0.835,0.00017,2.58098]
[1585522619782,143.68,5889.08,0.0,0.83502,0.00017,2.5807]
[1585522625825,143.71,5888.95,0.0,0.83496,0.00017,2.58125]
[1585522631868,143.67,5888.87,0.0,0.835,0.00017,2.58085]
[1585522636905,143.66,5888.91,0.0,0.83502,0.00017,2.58068]
[1585522643949,143.65,5888.85,0.0,0.83502,0.00017,2.58061]
[1585522649992,143.64,5888.88,0.0,0.83504,0.00017,2.58044]
[1585522656028,143.64,5889.37,0.0,0.83513,0.00017,2.57962]
[1585522661073,143.6,5889.46,0.0,0.83519,0.00017,2.57906]
[1585522666108,143.62,5889.86,0.0,0.83523,0.00017,2.57885]
[1585522673154,143.62,5890.13,0.0,0.83528,0.00017,2.57843]
[1585522680028,143.62,5890.1,0.0,0.83528,0.00017,2.57847]
[1585522686029,143.53,5890.39,0.0,0.83543,0.00017,2.57705]
[1585522691281,143.6,5890.49,0.0,0.83537,0.00017,2.57775]
[1585522697322,143.49,5891.8,0.0,0.83572,0.00017,2.57475]
[1585522702360,143.27,5894.95,0.0,0.83652,0.00017,2.56793]
[1585522707392,143.06,5898.88,0.0,0.83743,0.00017,2.56041]
[1585522712430,143.47,5901.61,0.0,0.83737,0.00016,2.56212]
[1585522717462,143.7,5902.72,0.0,0.83727,0.00016,2.56362]
[1585522722499,143.74,5902.98,0.0,0.83726,0.00016,2.56384]
[1585522727533,143.78,5903.24,0.0,0.83725,0.00016,2.56406]
[1585522732568,143.63,5905.04,0.0,0.83773,0.00016,2.55988]
[1585522737605,143.86,5906.2,0.0,0.83764,0.00016,2.56135]
[1585522742639,143.92,5906.09,0.0,0.83754,0.00016,2.56224]
[1585522747675,143.95,5906.32,0.0,0.83755,0.00016,2.56228]
[1585522752707,144.07,5905.71,0.0,0.83729,0.00016,2.56468]
[1585522758028,144.12,5903.61,0.0,0.83689,0.00016,2.56792]
[1585522763785,144.05,5904.81,0.0,0.83718,0.00016,2.56543]
[1585522768820,144.08,5905.33,0.0,0.83722,0.00016,2.56521]
[1585522773855,144.18,5904.63,0.0,0.83699,0.00016,2.56725]
[1585522778893,144.16,5903.87,0.0,0.83688,0.00016,2.56798]
[1585522784932,144.16,5903.82,0.0,0.83687,0.00016,2.56805]
[1585522789964,144.19,5903.76,0.0,0.83683,0.00016,2.56843]
[1585522795001,144.21,5903.58,0.0,0.83678,0.00016,2.56893]
[1585522800029,144.1,5906.29,0.0,0.83736,0.00016,2.56414]
[1585522805075,144.25,5906.77,0.0,0.83725,0.00016,2.56546]
[1585522810108,144.45,5905.29,0.0,0.83676,0.00016,2.56981]
[1585522815146,144.41,5904.05,0.0,0.8366,0.00016,2.57091]
[1585522820181,144.43,5903.37,0.0,0.83647,0.00016,2.57202]
[1585522826224,144.34,5899.96,0.0,0.83602,0.00016,2.57505]
[1585522831260,144.35,5899.09,0.0,0.83588,0.00016,2.57608]
[1585522836291,144.59,5897.49,0.0,0.83531,0.00016,2.58118]
[1585522841329,144.34,5895.87,0.0,0.83535,0.00017,2.57999]
[1585522846358,144.29,5895.77,0.0,0.83541,0.00017,2.57944]
[1585522851397,144.27,5895.84,0.0,0.83543,0.00017,2.57922]
[1585522857028,144.21,5896.18,0.0,0.83557,0.00017,2.57793]
[1585522862475,144.25,5896.64,0.0,0.8356,0.00016,2.57786]
[1585522867505,144.25,5896.54,0.0,0.83557,0.00016,2.57809]
[1585522872544,144.22,5896.45,0.0,0.8356,0.00016,2.57775]
[1585522877579,144.21,5895.97,0.0,0.83553,0.00017,2.57823]
[1585522882612,144.18,5895.85,0.0,0.83555,0.00017,2.57805]
[1585522887654,144.0,5897.63,0.0,0.83606,0.00016,2.57356]
[1585522893028,144.19,5897.72,0.0,0.83586,0.00016,2.57563]
[1585522898720,144.2,5897.96,0.0,0.83588,0.00016,2.5755]
[1585522904770,144.19,5897.77,0.0,0.83586,0.00016,2.5756]
[1585522910808,144.2,5897.69,0.0,0.83584,0.00016,2.57579]
[1585522916854,144.16,5897.89,0.0,0.83592,0.00016,2.57508]
[1585522921888,144.11,5898.58,0.0,0.83609,0.00016,2.57366]
[1585522926924,144.19,5899.39,0.0,0.83613,0.00016,2.57355]
[1585522931965,144.16,5899.57,0.0,0.83619,0.00016,2.57298]
[1585522938028,144.2,5899.86,0.0,0.83619,0.00016,2.57312]
[1585522943037,144.18,5899.93,0.0,0.83623,0.00016,2.57281]
[1585522950028,144.2,5900.1,0.0,0.83623,0.00016,2.57288]
[1585522956028,144.21,5900.13,0.0,0.83623,0.00016,2.57277]
[1585522962028,144.22,5900.13,0.0,0.83621,0.00016,2.57298]
[1585522967202,144.21,5898.82,0.0,0.83601,0.00016,2.57444]
[1585522972238,144.22,5898.21,0.0,0.8359,0.00016,2.57534]
[1585522977273,144.22,5897.76,0.0,0.83582,0.00016,2.57595]
[1585522982311,144.22,5897.62,0.0,0.8358,0.00016,2.57605]
[1585522988353,144.18,5897.96,0.0,0.83591,0.00016,2.57513]
[1585522994391,144.35,5896.82,0.0,0.83551,0.00016,2.5787]
[1585522999426,144.15,5896.16,0.0,0.83564,0.00017,2.57703]
[1585523004466,144.17,5897.53,0.0,0.83584,0.00016,2.57558]
[1585523010028,144.18,5897.74,0.0,0.83587,0.00016,2.57541]
[1585523016028,144.19,5897.74,0.0,0.83586,0.00016,2.5754]
[1585523021582,144.19,5897.72,0.0,0.83586,0.00016,2.57542]
[1585523026619,144.18,5897.76,0.0,0.83588,0.00016,2.57528]
[1585523032658,144.15,5897.84,0.0,0.83593,0.00016,2.5748]
[1585523040028,144.18,5897.84,0.0,0.83589,0.00016,2.57517]
[1585523046028,144.17,5900.04,0.0,0.83627,0.00016,2.57224]
[1585523051793,144.25,5899.89,0.0,0.83615,0.00016,2.57343]
[1585523057835,144.21,5899.65,0.0,0.83616,0.00016,2.57326]
[1585523062872,144.19,5899.61,0.0,0.83618,0.00016,2.57303]
[1585523067905,144.2,5899.82,0.0,0.83619,0.00016,2.57297]
[1585523073028,144.21,5899.89,0.0,0.8362,0.00016,2.57288]
[1585523078981,144.17,5900.34,0.0,0.83632,0.00016,2.5718]
[1585523084018,144.05,5903.04,0.0,0.83692,0.00016,2.56686]
[1585523089052,144.11,5906.14,0.0,0.83735,0.00016,2.56378]
[1585523094087,144.34,5909.21,0.0,0.83757,0.00016,2.56287]
[1585523099122,144.42,5907.22,0.0,0.83714,0.00016,2.56641]
[1585523104155,144.33,5906.47,0.0,0.83713,0.00016,2.56621]
[1585523109192,144.47,5909.35,0.0,0.83743,0.00016,2.56441]
[1585523114227,144.4,5909.06,0.0,0.83746,0.00016,2.56389]
[1585523119262,144.45,5908.58,0.0,0.83733,0.00016,2.56508]
[1585523125306,144.45,5908.76,0.0,0.83735,0.00016,2.56493]
[1585523130338,144.49,5908.85,0.0,0.83732,0.00016,2.56526]
[1585523135380,144.5,5908.84,0.0,0.83731,0.00016,2.56525]
[1585523140411,144.29,5910.84,0.0,0.8379,0.00016,2.56008]
[1585523145443,144.37,5913.46,0.0,0.83823,0.00016,2.55783]
[1585523150480,144.55,5917.29,0.0,0.83862,0.00016,2.55542]
[1585523155518,144.64,5917.73,0.0,0.83859,0.00016,2.556]
[1585523161558,144.71,5916.12,0.0,0.83824,0.00016,2.55893]
[1585523167598,144.76,5915.39,0.0,0.83806,0.00016,2.56042]
[1585523172637,144.68,5916.64,0.0,0.83836,0.00016,2.55792]
[1585523177675,144.79,5917.96,0.0,0.83843,0.00016,2.5577]
[1585523182703,144.87,5917.7,0.0,0.8383,0.00016,2.55898]
[1585523187740,144.88,5915.37,0.0,0.8379,0.00016,2.56202]
[1585523192776,144.74,5915.82,0.0,0.83815,0.00016,2.55957]
[1585523198815,144.96,5916.03,0.0,0.83792,0.00016,2.56207]
[1585523203855,144.96,5913.41,0.0,0.83749,0.00016,2.56538]
[1585523208887,145.0,5912.63,0.0,0.83732,0.00016,2.56679]
[1585523213920,145.0,5912.98,0.0,0.83738,0.00016,2.56632]
[1585523218958,145.19,5910.3,0.0,0.8367,0.00016,2.57206]
[1585523223991,145.02,5911.9,0.0,0.83718,0.00016,2.56791]
[1585523229032,145.04,5912.69,0.0,0.83728,0.00016,2.56723]
[1585523234061,145.1,5911.71,0.0,0.83705,0.00016,2.56917]
[1585523241028,145.08,5911.31,0.0,0.837,0.00016,2.56947]
[1585523246146,145.05,5913.48,0.0,0.83739,0.00016,2.56638]
[1585523251184,145.07,5914.46,0.0,0.83754,0.00016,2.56527]
[1585523256219,145.13,5912.19,0.0,0.83709,0.00016,2.56887]
[1585523262028,145.08,5913.49,0.0,0.83736,0.00016,2.5666]
[1585523267291,145.13,5912.12,0.0,0.83708,0.00016,2.56893]
[1585523273338,145.11,5912.23,0.0,0.83712,0.00016,2.56852]
[1585523278377,145.12,5913.04,0.0,0.83723,0.00016,2.56774]
[1585523283409,145.27,5911.49,0.0,0.8368,0.00016,2.57154]
[1585523289028,145.2,5910.67,0.0,0.83675,0.00016,2.57165]
[1585523294485,145.19,5910.75,0.0,0.83678,0.00016,2.57137]
[1585523299520,145.13,5910.95,0.0,0.83688,0.00016,2.57043]
[1585523304554,145.12,5911.62,0.0,0.83701,0.00016,2.5694]
[1585523309588,145.15,5912.04,0.0,0.83704,0.00016,2.5693]
[1585523314627,145.05,5912.51,0.0,0.83724,0.00016,2.56737]
[1585523320664,145.15,5912.63,0.0,0.83714,0.00016,2.56848]
[1585523325702,145.16,5912.48,0.0,0.8371,0.00016,2.56876]
[1585523331028,145.16,5912.38,0.0,0.83708,0.00016,2.56891]
[1585523336779,145.17,5912.42,0.0,0.83709,0.00016,2.56892]
[1585523341813,145.17,5912.46,0.0,0.83708,0.00016,2.56895]
[1585523347855,145.18,5912.74,0.0,0.83713,0.00016,2.56864]
[1585523353900,145.18,5912.73,0.0,0.83712,0.00016,2.56874]
[1585523358938,145.19,5913.59,0.0,0.83725,0.00016,2.56771]
[1585523363971,145.16,5914.05,0.0,0.83736,0.00016,2.56685]
[1585523370013,145.19,5914.03,0.0,0.83732,0.00016,2.56724]
[1585523376029,145.21,5913.96,0.0,0.83729,0.00016,2.56742]
[1585523382029,145.26,5913.78,0.0,0.8372,0.00016,2.56829]
[1585523387131,145.25,5913.42,0.0,0.83716,0.00016,2.56855]
[1585523392168,145.19,5915.8,0.0,0.83761,0.00016,2.5649]
[1585523400028,145.26,5915.77,0.0,0.83752,0.00016,2.56585]
[1585523405253,145.27,5913.86,0.0,0.8372,0.00016,2.56824]
[1585523410290,145.22,5914.05,0.0,0.8373,0.00016,2.56739]
[1585523415325,145.27,5914.25,0.0,0.83726,0.00016,2.56786]
[1585523420362,145.29,5914.05,0.0,0.8372,0.00016,2.56837]
[1585523425397,145.29,5913.7,0.0,0.83715,0.00016,2.56874]
[1585523430433,145.3,5913.59,0.0,0.83712,0.00016,2.569]
[1585523435469,145.26,5913.55,0.0,0.83717,0.00016,2.56837]
[1585523440500,145.58,5911.97,0.0,0.83651,0.00016,2.57444]
[1585523446540,145.28,5909.09,0.0,0.83642,0.00016,2.57416]
[1585523451579,145.25,5909.41,0.0,0.83651,0.00016,2.57338]
[1585523456613,145.21,5910.06,0.0,0.83666,0.00016,2.57214]
[1585523461653,145.24,5910.19,0.0,0.83665,0.00016,2.5723]
[1585523466690,145.28,5909.96,0.0,0.83656,0.00016,2.57309]
[1585523471723,145.25,5909.82,0.0,0.83658,0.00016,2.57285]
[1585523476757,145.33,5908.14,0.0,0.8362,0.00016,2.57594]
[1585523481790,145.29,5905.69,0.0,0.83585,0.00016,2.57842]
[1585523486833,145.28,5904.83,0.0,0.83572,0.00016,2.57944]
[1585523492872,145.16,5904.74,0.0,0.83586,0.00016,2.57788]
[1585523498911,145.12,5905.25,0.0,0.83599,0.00016,2.57676]
[1585523503950,145.11,5905.5,0.0,0.83604,0.00016,2.57632]
[1585523508978,145.07,5905.95,0.0,0.83617,0.00016,2.57521]
[1585523514018,145.16,5906.25,0.0,0.83611,0.00016,2.57596]
[1585523519052,145.05,5906.41,0.0,0.83627,0.00016,2.57442]
[1585523526028,145.03,5906.64,0.0,0.83633,0.00016,2.57391]
[1585523531137,145.08,5906.28,0.0,0.83621,0.00016,2.57496]
[1585523537182,145.02,5907.16,0.0,0.83643,0.00016,2.57315]
[1585523543227,145.01,5907.28,0.0,0.83646,0.00016,2.57287]
[1585523548257,144.99,5907.67,0.0,0.83654,0.00016,2.57218]
[1585523553296,145.03,5907.6,0.0,0.8365,0.00016,2.57255]
[1585523559028,145.04,5907.24,0.0,0.83642,0.00016,2.57312]
[1585523564369,145.09,5905.78,0.0,0.83612,0.00016,2.57554]
[1585523569407,145.06,5904.85,0.0,0.83601,0.00016,2.5763]
[1585523575450,145.11,5900.9,0.0,0.83529,0.00016,2.58186]
[1585523580485,144.99,5900.23,0.0,0.83534,0.00016,2.58114]
[1585523585519,144.91,5900.09,0.0,0.83541,0.00016,2.58038]
[1585523590552,144.97,5903.1,0.0,0.83583,0.00016,2.57735]
[1585523595588,144.88,5904.54,0.0,0.83618,0.00016,2.57446]
[1585523600625,144.9,5903.7,0.0,0.83601,0.00016,2.57581]
[1585523606662,144.79,5904.92,0.0,0.83635,0.00016,2.5729]
[1585523611701,144.85,5905.53,0.0,0.83638,0.00016,2.57276]
[1585523617741,144.75,5906.13,0.0,0.8366,0.00016,2.57075]
[1585523622783,144.84,5905.77,0.0,0.83644,0.00016,2.57228]
[1585523628029,144.84,5905.64,0.0,0.83641,0.00016,2.5725]
[1585523633858,144.8,5905.55,0.0,0.83644,0.00016,2.57213]
[1585523638891,144.84,5905.34,0.0,0.83636,0.00016,2.5729]
[1585523643931,144.88,5905.23,0.0,0.8363,0.00016,2.57348]
[1585523648962,144.83,5905.17,0.0,0.83635,0.00016,2.57287]
[1585523655008,144.82,5905.16,0.0,0.83635,0.00016,2.57287]
[1585523660039,144.81,5905.05,0.0,0.83635,0.00016,2.57282]
[1585523665080,144.81,5905.16,0.0,0.83637,0.00016,2.57268]
[1585523670111,144.6,5906.23,0.0,0.83681,0.00016,2.56866]
[1585523675147,144.5,5909.96,0.0,0.83754,0.00016,2.5627]
[1585523681188,144.87,5909.74,0.0,0.83705,0.00016,2.5676]
[1585523686224,144.84,5909.7,0.0,0.83708,0.00016,2.56735]
[1585523693275,144.86,5909.73,0.0,0.83706,0.00016,2.56753]
[1585523698310,144.9,5909.63,0.0,0.83699,0.00016,2.56821]
[1585523706028,144.88,5909.68,0.0,0.83702,0.00016,2.5679]
[1585523711402,144.88,5909.86,0.0,0.83706,0.00016,2.56765]
[1585523716438,144.91,5909.93,0.0,0.83703,0.00016,2.56789]
[1585523723488,144.92,5909.97,0.0,0.83703,0.00016,2.56798]
[1585523728518,144.93,5909.92,0.0,0.83701,0.00016,2.56815]
[1585523734566,144.95,5909.71,0.0,0.83695,0.00016,2.56853]
[1585523739599,144.36,5912.2,0.0,0.83809,0.00016,2.55801]
[1585523745028,144.83,5914.06,0.0,0.83781,0.00016,2.56163]
[1585523750676,145.0,5915.05,0.0,0.83776,0.00016,2.56255]
[1585523755712,145.02,5915.25,0.0,0.83776,0.00016,2.56263]
[1585523760747,145.05,5914.74,0.0,0.83764,0.00016,2.56368]
[1585523765782,145.08,5915.47,0.0,0.83772,0.00016,2.56317]
[1585523770815,145.04,5916.4,0.0,0.83793,0.00016,2.56141]
[1585523775853,145.1,5916.59,0.0,0.83788,0.00016,2.56198]
[1585523780884,145.08,5916.95,0.0,0.83796,0.00016,2.56131]
[1585523786927,145.18,5918.39,0.0,0.83807,0.00016,2.56082]
[1585523791962,145.21,5919.2,0.0,0.83817,0.00016,2.56003]
[1585523796997,145.07,5920.27,0.0,0.83853,0.00016,2.55686]
[1585523802034,145.23,5921.28,0.0,0.83849,0.00016,2.55771]
[1585523807067,145.39,5919.17,0.0,0.83795,0.00016,2.56238]
[1585523812101,145.32,5918.73,0.0,0.83796,0.00016,2.56199]
[1585523817139,145.32,5918.6,0.0,0.83795,0.00016,2.56212]
[1585523823029,145.35,5918.96,0.0,0.83797,0.00016,2.56208]
[1585523828214,145.38,5918.53,0.0,0.83786,0.00016,2.56299]
[1585523833259,145.27,5920.19,0.0,0.83826,0.00016,2.55961]
[1585523838294,145.47,5919.97,0.0,0.83799,0.00016,2.56232]
[1585523844029,145.43,5919.87,0.0,0.83801,0.00016,2.56203]
[1585523849374,145.54,5919.28,0.0,0.83778,0.00016,2.56414]
[1585523854405,145.47,5918.88,0.0,0.83781,0.00016,2.56359]
[1585523859442,145.5,5918.62,0.0,0.83774,0.00016,2.56423]
[1585523864475,145.83,5915.07,0.0,0.83675,0.00016,2.57277]
[1585523869506,145.58,5911.38,0.0,0.83645,0.00016,2.57421]
[1585523874546,145.46,5910.73,0.0,0.83651,0.00016,2.5734]
[1585523879579,145.41,5910.86,0.0,0.83658,0.00016,2.57272]
[1585523884612,145.29,5912.39,0.0,0.83698,0.00016,2.56932]
[1585523889648,145.54,5912.84,0.0,0.83675,0.00016,2.57185]
[1585523894684,145.48,5913.73,0.0,0.83697,0.00016,2.56998]
[1585523899724,145.46,5912.9,0.0,0.83685,0.00016,2.57084]
[1585523905764,145.5,5912.59,0.0,0.83676,0.00016,2.57162]
[1585523910797,145.43,5914.36,0.0,0.83712,0.00016,2.56868]
[1585523915829,145.59,5914.51,0.0,0.83696,0.00016,2.57037]
[1585523920872,145.72,5913.47,0.0,0.83664,0.00016,2.57319]
[1585523925905,145.39,5913.3,0.0,0.83701,0.00016,2.56928]
[1585523930937,145.38,5913.48,0.0,0.83705,0.00016,2.56895]
[1585523935973,145.38,5914.15,0.0,0.83716,0.00016,2.56813]
[1585523941007,145.37,5914.55,0.0,0.83723,0.00016,2.56754]
[1585523946028,145.41,5911.62,0.0,0.83671,0.00016,2.57161]
[1585523951076,145.4,5910.25,0.0,0.83651,0.00016,2.57311]
[1585523956116,145.36,5911.77,0.0,0.8368,0.00016,2.57082]
[1585523962152,145.38,5910.86,0.0,0.83662,0.00016,2.57221]
[1585523967188,145.36,5910.69,0.0,0.83662,0.00016,2.57212]
[1585523972224,145.27,5912.29,0.0,0.837,0.00016,2.56884]
[1585523977260,145.36,5912.25,0.0,0.83689,0.00016,2.57001]
[1585523985028,145.35,5911.79,0.0,0.83681,0.00016,2.57058]
[1585523990350,145.41,5910.87,0.0,0.83659,0.00016,2.57244]
[1585523995384,145.36,5910.69,0.0,0.83663,0.00016,2.57197]
[1585524000421,145.3,5911.33,0.0,0.83681,0.00016,2.57045]
[1585524006028,145.3,5911.79,0.0,0.83688,0.00016,2.56987]
[1585524011497,145.33,5911.82,0.0,0.83685,0.00016,2.57017]
[1585524016532,145.36,5911.35,0.0,0.83673,0.00016,2.57123]
[1585524024029,145.31,5910.95,0.0,0.83674,0.00016,2.571]
[1585524029621,145.32,5911.11,0.0,0.83675,0.00016,2.57092]
[1585524034660,145.27,5913.83,0.0,0.83726,0.00016,2.5668]
[1585524040703,145.32,5915.21,0.0,0.83742,0.00016,2.56576]
[1585524045735,145.39,5914.84,0.0,0.83727,0.00016,2.56711]
[1585524050773,145.43,5913.13,0.0,0.83694,0.00016,2.56977]
[1585524056813,145.41,5911.32,0.0,0.83667,0.00016,2.57172]
[1585524061846,145.32,5910.78,0.0,0.8367,0.00016,2.57121]
[1585524066884,145.23,5911.2,0.0,0.83688,0.00016,2.56959]
[1585524071923,145.28,5911.78,0.0,0.83691,0.00016,2.56953]
[1585524076958,145.32,5911.76,0.0,0.83686,0.00016,2.57001]
[1585524081989,145.35,5911.65,0.0,0.8368,0.00016,2.57061]
[1585524087028,145.34,5911.31,0.0,0.83675,0.00016,2.57089]
[1585524093028,145.3,5911.27,0.0,0.83681,0.00016,2.57025]
[1585524099028,145.29,5911.2,0.0,0.8368,0.00016,2.57024]
[1585524105028,145.29,5911.19,0.0,0.83681,0.00016,2.57021]
[1585524111028,145.32,5910.74,0.0,0.8367,0.00016,2.57116]
[1585524116230,145.33,5910.37,0.0,0.83663,0.00016,2.57168]
[1585524121262,145.55,5907.41,0.0,0.83587,0.00016,2.5781]
[1585524126303,145.2,5906.6,0.0,0.83617,0.00016,2.57473]
[1585524131331,145.27,5906.43,0.0,0.83605,0.00016,2.57587]
[1585524137378,145.21,5906.32,0.0,0.83611,0.00016,2.57521]
[1585524142413,145.22,5906.09,0.0,0.83606,0.00016,2.5756]
[1585524147444,145.19,5905.95,0.0,0.83607,0.00016,2.57543]
[1585524152484,145.21,5905.76,0.0,0.83603,0.00016,2.57574]
[1585524157520,145.16,5905.74,0.0,0.83609,0.00016,2.57514]
[1585524162555,145.12,5905.77,0.0,0.83614,0.00016,2.57457]
[1585524167586,144.91,5906.6,0.0,0.83653,0.00016,2.57094]
[1585524172622,145.06,5907.71,0.0,0.83653,0.00016,2.57142]
[1585524177659,145.12,5908.12,0.0,0.83652,0.00016,2.57177]
[1585524182693,145.09,5907.74,0.0,0.83649,0.00016,2.57183]
[1585524187724,145.06,5907.97,0.0,0.83657,0.00016,2.5712]
[1585524195028,145.08,5907.97,0.0,0.83654,0.00016,2.57147]
[1585524200817,145.09,5907.91,0.0,0.83653,0.00016,2.57157]
[1585524205853,145.07,5908.05,0.0,0.83657,0.00016,2.57122]
[1585524210891,145.07,5908.05,0.0,0.83657,0.00016,2.57116]
[1585524216028,145.07,5907.96,0.0,0.83656,0.00016,2.57118]
[1585524222028,145.08,5907.86,0.0,0.83653,0.00016,2.57146]
[1585524228028,145.08,5907.86,0.0,0.83653,0.00016,2.5714]
[1585524233042,145.05,5907.97,0.0,0.83658,0.00016,2.57093]
[1585524240028,145.04,5908.12,0.0,0.83662,0.00016,2.57065]
[1585524246028,145.04,5908.15,0.0,0.83662,0.00016,2.57061]
[1585524251170,145.06,5908.08,0.0,0.83659,0.00016,2.5709]
[1585524257208,145.04,5908.05,0.0,0.83661,0.00016,2.57072]
[1585524263256,145.04,5908.03,0.0,0.83661,0.00016,2.57068]
[1585524268290,145.03,5907.89,0.0,0.8366,0.00016,2.57078]
[1585524273326,145.11,5907.65,0.0,0.83647,0.00016,2.57191]
[1585524278357,145.15,5907.11,0.0,0.83633,0.00016,2.57304]
[1585524283395,144.99,5910.42,0.0,0.83706,0.00016,2.56701]
[1585524288428,144.82,5911.82,0.0,0.8375,0.00016,2.56313]
[1585524293466,145.08,5911.23,0.0,0.83709,0.00016,2.56709]
[1585524298499,145.03,5911.52,0.0,0.83719,0.00016,2.56615]
[1585524304542,145.07,5911.82,0.0,0.8372,0.00016,2.56626]
[1585524309573,145.06,5912.58,0.0,0.83734,0.00016,2.56517]
[1585524315028,145.07,5913.22,0.0,0.83743,0.00016,2.56452]
[1585524321029,145.11,5913.19,0.0,0.83736,0.00016,2.56513]
[1585524326695,145.12,5913.24,0.0,0.83737,0.00016,2.56512]
[1585524331734,145.14,5913.2,0.0,0.83733,0.00016,2.56537]
[1585524339028,145.16,5913.18,0.0,0.83731,0.00016,2.56558]
[1585524344822,145.17,5912.27,0.0,0.83715,0.00016,2.56686]
[1585524349855,145.16,5911.1,0.0,0.83697,0.00016,2.56818]
[1585524356904,145.17,5910.66,0.0,0.83688,0.00016,2.56889]
[1585524361939,145.04,5913.5,0.0,0.83751,0.00016,2.56369]
[1585524366973,145.19,5914.13,0.0,0.83743,0.00016,2.56474]
[1585524372010,145.35,5913.12,0.0,0.83706,0.00016,2.56813]
[1585524377042,145.24,5912.76,0.0,0.83714,0.00016,2.56714]
[1585524382077,145.22,5912.5,0.0,0.83713,0.00016,2.56715]
[1585524390029,145.23,5912.52,0.0,0.83712,0.00016,2.56726]
[1585524396028,145.23,5912.44,0.0,0.83711,0.00016,2.56729]
[1585524402028,145.22,5912.52,0.0,0.83714,0.00016,2.56703]
[1585524408028,145.23,5912.75,0.0,0.83716,0.00016,2.56688]
[1585524414028,145.25,5912.57,0.0,0.8371,0.00016,2.56739]
[1585524419340,145.26,5910.38,0.0,0.83674,0.00016,2.57021]
[1585524424377,145.26,5909.57,0.0,0.83661,0.00016,2.57115]
[1585524429412,145.26,5909.44,0.0,0.83659,0.00016,2.57128]
[1585524434448,145.23,5909.29,0.0,0.83659,0.00016,2.57117]
[1585524439483,145.24,5909.25,0.0,0.83658,0.00016,2.57131]
[1585524447028,145.22,5909.05,0.0,0.83657,0.00016,2.5713]
[1585524452573,145.21,5908.86,0.0,0.83655,0.00016,2.57134]
[1585524457608,145.21,5907.31,0.0,0.8363,0.00016,2.57321]
[1585524462641,145.21,5906.13,0.0,0.83611,0.00016,2.57468]
[1585524467678,145.21,5906.05,0.0,0.8361,0.00016,2.57477]
[1585524472717,145.15,5905.77,0.0,0.83612,0.00016,2.57437]
[1585524477750,145.32,5905.04,0.0,0.8358,0.00016,2.5773]
[1585524483029,145.16,5904.25,0.0,0.83586,0.00016,2.57636]
[1585524488826,145.04,5904.47,0.0,0.83604,0.00016,2.5746]
[1585524493860,145.09,5906.06,0.0,0.83625,0.00016,2.57316]
[1585524498898,145.07,5906.25,0.0,0.8363,0.00016,2.57276]
[1585524504028,145.07,5906.15,0.0,0.83629,0.00016,2.57284]
[1585524510028,145.07,5906.04,0.0,0.83627,0.00016,2.57298]
[1585524516028,145.05,5905.87,0.0,0.83628,0.00016,2.57277]
[1585524521053,145.05,5905.85,0.0,0.83626,0.00016,2.57288]
[1585524526087,145.07,5906.01,0.0,0.83627,0.00016,2.57286]
[1585524531123,145.02,5905.17,0.0,0.8362,0.00016,2.57324]
[1585524536159,145.01,5904.82,0.0,0.83616,0.00016,2.57355]
[1585524541191,144.96,5905.1,0.0,0.83626,0.00016,2.57261]
[1585524547233,144.95,5905.72,0.0,0.83638,0.00016,2.5717]
[1585524552271,145.05,5905.56,0.0,0.83623,0.00016,2.57316]
[1585524558028,144.99,5905.12,0.0,0.83622,0.00016,2.57299]
[1585524564028,144.96,5905.13,0.0,0.83626,0.00016,2.57262]
[1585524570028,144.95,5905.14,0.0,0.83628,0.00016,2.57245]
[1585524575431,144.96,5905.16,0.0,0.83628,0.00016,2.57238]
[1585524582028,144.91,5905.3,0.0,0.83635,0.00016,2.57165]
[1585524587517,144.86,5905.46,0.0,0.83644,0.00016,2.57083]
[1585524592582,144.92,5905.83,0.0,0.83644,0.00016,2.57106]
[1585524598595,144.92,5905.82,0.0,0.83643,0.00016,2.57114]
[1585524603629,144.93,5905.7,0.0,0.8364,0.00016,2.57135]
[1585524608663,144.95,5905.48,0.0,0.83633,0.00016,2.57193]
[1585524613698,144.87,5905.55,0.0,0.83644,0.00016,2.57086]
[1585524619743,144.99,5903.38,0.0,0.83594,0.00016,2.57505]
[1585524624778,144.84,5902.9,0.0,0.83605,0.00016,2.57369]
[1585524629807,144.77,5904.03,0.0,0.83632,0.00016,2.57141]
[1585524634847,144.87,5904.14,0.0,0.83622,0.00016,2.57247]
[1585524639882,144.89,5905.5,0.0,0.83643,0.00016,2.57093]
[1585524645029,144.88,5906.7,0.0,0.83663,0.00016,2.56937]
[1585524650958,144.88,5906.8,0.0,0.83664,0.00016,2.56927]
[1585524655993,144.6,5908.31,0.0,0.83724,0.00016,2.56381]
[1585524661029,144.77,5909.63,0.0,0.83724,0.00016,2.5644]
[1585524666058,144.92,5909.48,0.0,0.83703,0.00016,2.56645]
[1585524671098,144.92,5909.54,0.0,0.83705,0.00016,2.56632]
[1585524676131,144.93,5909.46,0.0,0.83702,0.00016,2.56658]
[1585524684029,144.94,5909.47,0.0,0.83701,0.00016,2.56668]
[1585524689222,144.94,5909.35,0.0,0.83698,0.00016,2.56691]
[1585524694260,144.92,5909.5,0.0,0.83705,0.00016,2.56625]
[1585524699291,144.96,5909.55,0.0,0.83701,0.00016,2.56668]
[1585524704326,145.28,5908.08,0.0,0.83637,0.00016,2.57254]
[1585524709364,145.07,5906.12,0.0,0.8363,0.00016,2.57239]
[1585524714398,144.98,5904.43,0.0,0.83613,0.00016,2.57336]
[1585524720028,145.08,5903.46,0.0,0.83586,0.00016,2.57572]
[1585524725474,144.82,5904.51,0.0,0.83635,0.00016,2.57119]
[1585524730508,144.84,5905.98,0.0,0.83656,0.00016,2.56964]
[1585524736553,144.95,5905.79,0.0,0.8364,0.00016,2.57127]
[1585524741587,144.9,5905.11,0.0,0.83635,0.00016,2.5715]
[1585524747029,145.02,5903.37,0.0,0.83591,0.00016,2.57514]
[1585524752660,145.13,5901.98,0.0,0.83556,0.00016,2.57802]
[1585524757699,144.9,5901.2,0.0,0.83572,0.00016,2.57612]
[1585524763738,144.73,5901.99,0.0,0.83605,0.00016,2.57307]
[1585524771028,144.83,5902.26,0.0,0.83597,0.00016,2.57398]
[1585524776833,144.85,5902.01,0.0,0.83591,0.00016,2.57452]
[1585524781867,144.82,5902.05,0.0,0.83595,0.00016,2.57416]
[1585524786903,144.82,5902.14,0.0,0.83597,0.00016,2.57393]
[1585524792028,144.84,5901.37,0.0,0.83581,0.00016,2.57521]
[1585524798028,144.77,5901.39,0.0,0.83591,0.00016,2.57426]
[1585524804024,144.83,5901.01,0.0,0.83577,0.00016,2.57545]
[1585524809055,144.78,5900.66,0.0,0.83578,0.00016,2.57528]
[1585524814092,144.74,5901.54,0.0,0.83597,0.00016,2.57359]
[1585524819125,144.71,5901.67,0.0,0.83603,0.00016,2.57308]
[1585524825028,144.75,5901.59,0.0,0.83597,0.00016,2.57362]
[1585524830203,144.72,5901.57,0.0,0.836,0.00016,2.57329]
[1585524835236,144.71,5901.54,0.0,0.83601,0.00016,2.57316]
[1585524840274,144.66,5904.28,0.0,0.83652,0.00016,2.56918]
[1585524846028,144.52,5907.37,0.0,0.8372,0.00016,2.5636]
[1585524851346,144.74,5906.52,0.0,0.83679,0.00016,2.56739]
[1585524858028,144.71,5906.57,0.0,0.83683,0.00016,2.56704]
[1585524863432,144.74,5906.6,0.0,0.8368,0.00016,2.56734]
[1585524868473,144.76,5906.62,0.0,0.83678,0.00016,2.56758]
[1585524873501,144.74,5907.12,0.0,0.83689,0.00016,2.56655]
[1585524878540,144.8,5907.05,0.0,0.83681,0.00016,2.56738]
[1585524885028,144.8,5907.12,0.0,0.83682,0.00016,2.5673]
[1585524891027,144.78,5907.32,0.0,0.83688,0.00016,2.56676]
[1585524897028,144.81,5907.37,0.0,0.83685,0.00016,2.56707]
[1585524902707,144.82,5907.4,0.0,0.83684,0.00016,2.5672]
[1585524907743,144.82,5907.34,0.0,0.83682,0.00016,2.56735]
[1585524914793,144.85,5907.46,0.0,0.83681,0.00016,2.56759]
[1585524920834,144.86,5906.7,0.0,0.83667,0.00016,2.56864]
[1585524925868,144.86,5906.82,0.0,0.83669,0.00016,2.56849]
[1585524930902,144.86,5906.75,0.0,0.83668,0.00016,2.56855]
[1585524935941,144.88,5906.63,0.0,0.83664,0.00016,2.56879]
[1585524940970,144.86,5906.75,0.0,0.83669,0.00016,2.5684]
[1585524946006,144.87,5906.79,0.0,0.83668,0.00016,2.56852]
[1585524951028,144.88,5906.63,0.0,0.83664,0.00016,2.56883]
[1585524957028,144.88,5906.64,0.0,0.83664,0.00016,2.5688]
[1585524962117,144.87,5906.34,0.0,0.83661,0.00016,2.56902]
[1585524967154,144.93,5906.19,0.0,0.83651,0.00016,2.57002]
[1585524971183,145.3,5901.89,0.0,0.83535,0.00016,2.5799]
[1585524974205,145.7,5897.4,0.0,0.83412,0.00016,2.5904]
[1585524979240,144.93,5896.98,0.0,0.835,0.00016,2.58132]
[1585524984277,144.9,5896.15,0.0,0.83489,0.00016,2.58203]
[1585524989308,144.94,5895.38,0.0,0.83472,0.00016,2.58344]
[1585524994348,144.96,5894.64,0.0,0.83458,0.00017,2.58442]
[1585524999379,144.8,5894.21,0.0,0.83471,0.00017,2.58297]
[1585525004414,144.73,5894.53,0.0,0.83484,0.00017,2.58174]
[1585525009449,144.83,5894.41,0.0,0.8347,0.00017,2.58315]
[1585525014483,144.85,5893.85,0.0,0.83458,0.00017,2.58407]
[1585525019517,144.93,5892.96,0.0,0.83434,0.00017,2.58613]
[1585525024559,144.87,5890.56,0.0,0.83402,0.00017,2.58832]
[1585525029589,144.96,5888.3,0.0,0.83354,0.00017,2.59218]
[1585525034625,144.8,5887.98,0.0,0.83368,0.00017,2.59064]
[1585525039660,145.04,5889.57,0.0,0.83364,0.00017,2.59166]
[1585525044696,145.05,5889.65,0.0,0.83365,0.00017,2.59163]
[1585525049733,145.1,5889.69,0.0,0.83359,0.00017,2.59227]
[1585525054767,145.11,5890.21,0.0,0.83366,0.00017,2.59166]
[1585525059801,145.23,5892.46,0.0,0.8339,0.00017,2.59029]
[1585525064835,145.29,5892.16,0.0,0.83378,0.00017,2.59139]
[1585525069872,145.21,5891.46,0.0,0.83375,0.00017,2.59135]
[1585525075908,145.32,5891.47,0.0,0.83362,0.00017,2.59267]
[1585525080947,145.38,5893.26,0.0,0.83385,0.00017,2.59116]
[1585525085980,145.46,5894.43,0.0,0.83394,0.00016,2.59079]
[1585525091019,145.5,5894.34,0.0,0.83388,0.00016,2.59136]
[1585525096053,145.57,5893.62,0.0,0.83367,0.00016,2.59308]
[1585525101088,145.53,5893.48,0.0,0.8337,0.00016,2.59279]
[1585525106121,145.67,5890.7,0.0,0.83306,0.00017,2.59791]
[1585525111156,145.51,5891.57,0.0,0.83342,0.00017,2.59466]
[1585525117199,145.65,5892.56,0.0,0.83341,0.00017,2.59521]
[1585525122230,145.66,5892.83,0.0,0.83344,0.00017,2.595]
[1585525128028,145.73,5892.81,0.0,0.83334,0.00016,2.59596]
[1585525134029,145.74,5893.24,0.0,0.8334,0.00016,2.59556]
[1585525139358,145.77,5893.31,0.0,0.83338,0.00016,2.59584]
[1585525144393,145.51,5894.77,0.0,0.83394,0.00016,2.59086]
[1585525149426,145.69,5895.16,0.0,0.83378,0.00016,2.59259]
[1585525154465,145.87,5895.14,0.0,0.83357,0.00016,2.59475]
[1585525159497,145.86,5895.41,0.0,0.83362,0.00016,2.5943]
[1585525164531,145.91,5895.79,0.0,0.83362,0.00016,2.59449]
[1585525169567,146.01,5895.44,0.0,0.83344,0.00016,2.59618]
[1585525174602,145.93,5895.54,0.0,0.83356,0.00016,2.5949]
[1585525180645,145.98,5895.44,0.0,0.83348,0.00016,2.59565]
[1585525188028,146.01,5895.56,0.0,0.83346,0.00016,2.5959]
[1585525194028,146.05,5895.62,0.0,0.83343,0.00016,2.59624]
[1585525200028,146.07,5895.8,0.0,0.83344,0.00016,2.59627]
[1585525205818,146.13,5895.2,0.0,0.83326,0.00016,2.59781]
[1585525210855,146.21,5893.61,0.0,0.83291,0.00016,2.6006]
[1585525215891,146.12,5895.12,0.0,0.83327,0.00016,2.59768]
[1585525220926,146.13,5895.35,0.0,0.83328,0.00016,2.5976]
[1585525225962,146.45,5892.66,0.0,0.83246,0.00016,2.6047]
[1585525230995,146.14,5890.71,0.0,0.83251,0.00017,2.60336]
[1585525236030,146.14,5890.14,0.0,0.83242,0.00017,2.60384]
[1585525241067,146.14,5890.58,0.0,0.83249,0.00017,2.6034]
[1585525246102,146.14,5891.61,0.0,0.83266,0.00017,2.60208]
[1585525251136,145.57,5894.66,0.0,0.83387,0.00016,2.59136]
[1585525254028,146.15,5897.53,0.0,0.83363,0.00016,2.59502]
[1585525260028,146.09,5899.8,0.0,0.83407,0.00016,2.59154]
[1585525265233,146.21,5899.56,0.0,0.83388,0.00016,2.59335]
[1585525270267,146.24,5899.6,0.0,0.83385,0.00016,2.59368]
[1585525276311,146.27,5899.57,0.0,0.83381,0.00016,2.59409]
[1585525281344,146.28,5899.46,0.0,0.83378,0.00016,2.59433]
[1585525287028,146.33,5900.07,0.0,0.83382,0.00016,2.59419]
[1585525293028,146.35,5900.88,0.0,0.83394,0.00016,2.59328]
[1585525298464,146.34,5902.44,0.0,0.8342,0.00016,2.59129]
[1585525303499,146.4,5902.61,0.0,0.83416,0.00016,2.5918]
[1585525309547,146.45,5902.66,0.0,0.83411,0.00016,2.5923]
[1585525314582,146.36,5903.18,0.0,0.8343,0.00016,2.59065]
[1585525319624,146.61,5904.11,0.0,0.83415,0.00016,2.59256]
[1585525324655,146.56,5904.39,0.0,0.83425,0.00016,2.59166]
[1585525330696,146.57,5903.89,0.0,0.83417,0.00016,2.59229]
[1585525335729,146.6,5904.11,0.0,0.83416,0.00016,2.59246]
[1585525341028,146.59,5904.37,0.0,0.83422,0.00016,2.59195]
[1585525346807,146.62,5904.46,0.0,0.8342,0.00016,2.59225]
[1585525351843,146.68,5904.13,0.0,0.83407,0.00016,2.59325]
[1585525356028,146.93,5900.39,0.0,0.83316,0.00016,2.60082]
[1585525361912,146.81,5898.77,0.0,0.83305,0.00016,2.60125]
[1585525366948,146.68,5897.37,0.0,0.83296,0.00016,2.60147]
[1585525371984,146.7,5896.65,0.0,0.83282,0.00016,2.60255]
[1585525377018,146.59,5897.22,0.0,0.83306,0.00016,2.60048]
[1585525382058,146.69,5896.98,0.0,0.8329,0.00016,2.60196]
[1585525387092,146.68,5896.86,0.0,0.83288,0.00016,2.60206]
[1585525392132,146.69,5896.17,0.0,0.83276,0.00016,2.60302]
[1585525397161,146.66,5895.81,0.0,0.83273,0.00016,2.60309]
[1585525402192,146.62,5895.85,0.0,0.83279,0.00016,2.60256]
[1585525407229,146.64,5897.48,0.0,0.83303,0.00016,2.60083]
[1585525412266,146.6,5898.22,0.0,0.8332,0.00016,2.59934]
[1585525417300,146.72,5898.06,0.0,0.83304,0.00016,2.60092]
[1585525422338,146.65,5897.89,0.0,0.8331,0.00016,2.60024]
[1585525427369,146.64,5897.61,0.0,0.83306,0.00016,2.60055]
[1585525432404,146.69,5897.59,0.0,0.833,0.00016,2.6011]
[1585525437445,146.65,5896.83,0.0,0.83293,0.00016,2.60152]
[1585525443028,146.66,5895.95,0.0,0.83276,0.00016,2.60276]
[1585525448527,146.52,5896.35,0.0,0.833,0.00016,2.60058]
[1585525453553,146.57,5897.03,0.0,0.83305,0.00016,2.60041]
[1585525458585,146.64,5896.37,0.0,0.83286,0.00016,2.60204]
[1585525464027,146.66,5896.28,0.0,0.83282,0.00016,2.60238]
[1585525470029,146.62,5896.27,0.0,0.83287,0.00016,2.60182]
[1585525475703,146.57,5896.44,0.0,0.83296,0.00016,2.60097]
[1585525481748,146.61,5896.5,0.0,0.83292,0.00016,2.60133]
[1585525487790,146.61,5896.59,0.0,0.83294,0.00016,2.60118]
[1585525493835,146.6,5896.45,0.0,0.83292,0.00016,2.60131]
[1585525498869,146.54,5898.71,0.0,0.83337,0.00016,2.59787]
[1585525504914,146.66,5901.13,0.0,0.83362,0.00016,2.59632]
[1585525509944,146.65,5900.95,0.0,0.8336,0.00016,2.59645]
[1585525514983,146.96,5899.06,0.0,0.83292,0.00016,2.60246]
[1585525520017,146.65,5897.77,0.0,0.83308,0.00016,2.6003]
[1585525525051,146.62,5897.32,0.0,0.83304,0.00016,2.60054]
[1585525530088,146.64,5897.23,0.0,0.83301,0.00016,2.60078]
[1585525535122,146.64,5897.2,0.0,0.833,0.00016,2.60076]
[1585525540159,146.63,5896.36,0.0,0.83287,0.00016,2.60168]
[1585525546200,146.63,5896.69,0.0,0.83294,0.00016,2.60121]
[1585525551237,146.65,5895.82,0.0,0.83277,0.00016,2.6025]
[1585525556269,146.33,5897.0,0.0,0.83335,0.00016,2.59719]
[1585525561303,146.48,5898.58,0.0,0.83342,0.00016,2.59714]
[1585525566338,146.58,5898.98,0.0,0.83338,0.00016,2.5978]
[1585525571373,146.66,5898.13,0.0,0.83314,0.00016,2.59981]
[1585525576415,146.68,5897.42,0.0,0.83299,0.00016,2.601]
[1585525581443,146.66,5897.32,0.0,0.833,0.00016,2.6008]
[1585525587028,146.63,5899.39,0.0,0.83338,0.00016,2.59792]
[1585525592526,146.64,5899.73,0.0,0.83343,0.00016,2.5975]
[1585525599029,146.6,5900.17,0.0,0.83354,0.00016,2.59656]
[1585525604609,146.72,5900.01,0.0,0.83338,0.00016,2.59817]
[1585525609642,146.62,5901.89,0.0,0.8338,0.00016,2.59473]
[1585525614677,146.69,5902.26,0.0,0.83378,0.00016,2.59506]
[1585525620028,146.67,5903.01,0.0,0.83393,0.00016,2.59393]
[1585525626028,146.7,5903.1,0.0,0.83391,0.00016,2.59415]
[1585525632028,146.74,5903.2,0.0,0.83388,0.00016,2.59452]
[1585525637842,146.82,5901.16,0.0,0.83344,0.00016,2.59804]
[1585525644028,146.77,5900.89,0.0,0.83346,0.00016,2.59772]
[1585525650028,146.77,5900.88,0.0,0.83346,0.00016,2.59775]
[1585525656029,146.68,5901.54,0.0,0.83368,0.00016,2.59575]
[1585525662009,147.21,5898.95,0.0,0.83261,0.00016,2.60527]
[1585525667043,146.85,5897.38,0.0,0.83279,0.00016,2.60283]
[1585525672079,146.62,5897.47,0.0,0.83309,0.00016,2.59984]
[1585525677113,146.7,5898.02,0.0,0.83307,0.00016,2.60025]
[1585525682147,146.81,5898.02,0.0,0.83294,0.00016,2.60159]
[1585525687185,146.86,5897.26,0.0,0.83276,0.00016,2.60305]
[1585525692219,146.74,5897.24,0.0,0.8329,0.00016,2.60161]
[1585525697250,146.75,5898.09,0.0,0.83303,0.00016,2.60071]
[1585525702287,146.77,5898.6,0.0,0.83309,0.00016,2.60037]
[1585525707322,146.7,5898.31,0.0,0.83312,0.00016,2.5999]
[1585525713028,146.75,5898.33,0.0,0.83308,0.00016,2.60029]
[1585525718401,146.73,5898.34,0.0,0.8331,0.00016,2.60008]
[1585525724444,146.94,5895.59,0.0,0.8324,0.00016,2.60588]
[1585525729481,146.74,5894.99,0.0,0.83254,0.00016,2.6042]
[1585525734515,146.72,5894.41,0.0,0.83247,0.00016,2.60466]
[1585525740028,146.68,5895.16,0.0,0.83263,0.00016,2.60332]
[1585525745600,146.69,5895.61,0.0,0.8327,0.00016,2.60281]
[1585525750628,146.7,5897.1,0.0,0.83294,0.00016,2.60116]
[1585525755662,146.68,5897.76,0.0,0.83307,0.00016,2.60011]
[1585525760696,146.63,5897.96,0.0,0.83315,0.00016,2.59935]
[1585525767028,146.76,5895.85,0.0,0.83266,0.00016,2.60336]
[1585525773028,146.67,5895.36,0.0,0.83269,0.00016,2.60275]
[1585525778825,146.63,5895.94,0.0,0.83283,0.00016,2.60162]
[1585525783861,146.59,5896.64,0.0,0.833,0.00016,2.60027]
[1585525788893,146.57,5897.96,0.0,0.83323,0.00016,2.59847]
[1585525793929,146.64,5898.22,0.0,0.83319,0.00016,2.599]
[1585525798964,146.64,5896.64,0.0,0.83293,0.00016,2.60091]
[1585525804002,146.6,5897.7,0.0,0.83316,0.00016,2.59907]
[1585525809029,146.5,5898.17,0.0,0.83335,0.00016,2.59738]
[1585525814068,146.61,5898.4,0.0,0.83327,0.00016,2.59834]
[1585525819104,146.66,5898.23,0.0,0.83318,0.00016,2.59913]
[1585525824138,146.65,5898.23,0.0,0.83318,0.00016,2.59908]
[1585525829174,146.64,5898.32,0.0,0.83322,0.00016,2.59881]
[1585525834210,146.65,5899.09,0.0,0.83334,0.00016,2.59786]
[1585525839244,146.66,5899.11,0.0,0.83332,0.00016,2.59802]
[1585525844279,146.65,5899.39,0.0,0.83338,0.00016,2.59759]
[1585525851028,146.66,5899.58,0.0,0.8334,0.00016,2.59742]
[1585525856363,146.51,5900.65,0.0,0.83376,0.00016,2.5943]
[1585525861397,146.7,5901.43,0.0,0.83366,0.00016,2.59564]
[1585525866433,146.71,5901.97,0.0,0.83373,0.00016,2.59514]
[1585525871466,146.73,5902.3,0.0,0.83376,0.00016,2.59494]
[1585525878028,146.76,5902.21,0.0,0.83371,0.00016,2.59546]
[1585525884028,146.68,5902.91,0.0,0.83391,0.00016,2.59371]
[1585525890028,146.76,5903.3,0.0,0.83389,0.00016,2.5941]
[1585525895638,146.75,5903.64,0.0,0.83396,0.00016,2.59346]
[1585525901681,146.82,5903.65,0.0,0.83388,0.00016,2.59433]
[1585525906716,146.82,5903.9,0.0,0.83391,0.00016,2.59408]
[1585525911748,146.87,5904.52,0.0,0.83396,0.00016,2.59392]
[1585525916786,146.88,5904.41,0.0,0.83393,0.00016,2.59414]
[1585525921820,146.89,5904.35,0.0,0.83391,0.00016,2.5943]
[1585525926854,146.91,5904.42,0.0,0.83389,0.00016,2.59451]
[1585525931889,146.88,5904.6,0.0,0.83396,0.00016,2.59394]
[1585525936924,146.93,5904.64,0.0,0.8339,0.00016,2.59449]
[1585525944028,146.92,5904.79,0.0,0.83395,0.00016,2.59414]
[1585525950029,146.94,5904.81,0.0,0.83392,0.00016,2.59445]
[1585525955048,146.98,5905.88,0.0,0.83405,0.00016,2.59347]
[1585525960088,146.98,5905.03,0.0,0.83391,0.00016,2.59449]
[1585525965120,146.98,5904.83,0.0,0.83388,0.00016,2.59472]
[1585525970153,147.0,5904.92,0.0,0.83387,0.00016,2.59487]
[1585525975192,147.01,5904.89,0.0,0.83386,0.00016,2.59501]
[1585525980225,147.0,5905.3,0.0,0.83393,0.00016,2.5944]
[1585525985308,147.03,5904.39,0.0,0.83375,0.00016,2.59587]
[1585525990343,147.04,5904.67,0.0,0.83379,0.00016,2.59561]
[1585525996386,147.05,5904.05,0.0,0.83367,0.00016,2.59646]
[1585526001421,147.04,5903.8,0.0,0.83364,0.00016,2.59667]
[1585526007028,147.05,5903.81,0.0,0.83363,0.00016,2.59684]
[1585526012497,147.11,5903.53,0.0,0.83352,0.00016,2.59769]
[1585526017536,147.07,5902.04,0.0,0.83332,0.00016,2.59907]
[1585526023573,147.05,5901.29,0.0,0.83322,0.00016,2.59974]
[1585526028614,147.04,5901.38,0.0,0.83325,0.00016,2.59948]
[1585526034029,147.07,5900.96,0.0,0.83315,0.00016,2.60032]
[1585526039690,147.04,5900.97,0.0,0.83319,0.00016,2.59992]
[1585526044722,147.03,5901.22,0.0,0.83324,0.00016,2.59954]
[1585526049759,147.04,5901.22,0.0,0.83322,0.00016,2.59967]
[1585526055028,147.03,5901.16,0.0,0.83323,0.00016,2.59955]
[1585526061029,147.02,5901.16,0.0,0.83324,0.00016,2.59948]
[1585526067028,147.02,5901.1,0.0,0.83323,0.00016,2.59954]
[1585526072921,147.02,5899.05,0.0,0.8329,0.00016,2.60188]
[1585526077958,146.98,5898.37,0.0,0.83284,0.00016,2.60218]
[1585526082989,146.99,5897.72,0.0,0.83272,0.00016,2.60315]
[1585526088026,147.16,5893.97,0.0,0.8319,0.00016,2.60966]
[1585526094028,147.07,5893.25,0.0,0.83189,0.00016,2.60947]
[1585526100028,146.88,5893.53,0.0,0.83216,0.00016,2.60686]
[1585526105143,146.86,5893.71,0.0,0.83222,0.00016,2.60637]
[1585526111185,146.8,5894.08,0.0,0.83235,0.00016,2.60526]
[1585526116220,146.86,5894.34,0.0,0.83232,0.00016,2.60561]
[1585526121254,146.84,5892.27,0.0,0.832,0.00016,2.60794]
[1585526126290,146.87,5891.59,0.0,0.83185,0.00016,2.60912]
[1585526131327,146.74,5891.01,0.0,0.83192,0.00016,2.60806]
[1585526136364,146.6,5891.63,0.0,0.83219,0.00016,2.60567]
[1585526141396,146.68,5891.54,0.0,0.83208,0.00016,2.60675]
[1585526146434,146.7,5891.31,0.0,0.83202,0.00016,2.60721]
[1585526152474,146.65,5891.1,0.0,0.83205,0.00016,2.60683]
[1585526158519,146.62,5891.08,0.0,0.83208,0.00016,2.60655]
[1585526163552,146.52,5891.43,0.0,0.83226,0.00016,2.60491]
[1585526168587,146.56,5891.81,0.0,0.83228,0.00016,2.60488]
[1585526173624,146.54,5891.96,0.0,0.83232,0.00016,2.60451]
[1585526178655,146.51,5891.41,0.0,0.83227,0.00016,2.60476]
[1585526183690,146.59,5891.12,0.0,0.83212,0.00016,2.60608]
[1585526188727,146.61,5890.7,0.0,0.83202,0.00016,2.60691]
[1585526193028,146.89,5886.68,0.0,0.83103,0.00017,2.61493]
[1585526198800,146.74,5882.19,0.0,0.83046,0.00017,2.61856]
[1585526202029,146.7,5878.14,0.0,0.82984,0.00017,2.62295]
[1585526207859,146.41,5880.9,0.0,0.83064,0.00017,2.61621]
[1585526212901,146.4,5880.9,0.0,0.83066,0.00017,2.61607]
[1585526217934,146.34,5880.54,0.0,0.83067,0.00017,2.61575]
[1585526222968,146.3,5879.98,0.0,0.83063,0.00017,2.61596]
[1585526228003,146.32,5880.66,0.0,0.83071,0.00017,2.61542]
[1585526233034,146.08,5880.39,0.0,0.83096,0.00017,2.61284]
[1585526238073,146.22,5880.47,0.0,0.83081,0.00017,2.61439]
[1585526243104,146.24,5880.51,0.0,0.83079,0.00017,2.61459]
[1585526248141,146.34,5879.36,0.0,0.83048,0.00017,2.61716]
[1585526253179,146.04,5877.51,0.0,0.83053,0.00017,2.61569]
[1585526258211,146.29,5875.67,0.0,0.82992,0.00017,2.62091]
[1585526263253,146.48,5873.91,0.0,0.8294,0.00017,2.62525]
[1585526268281,146.17,5872.13,0.0,0.82948,0.00017,2.62372]
[1585526273323,146.04,5871.57,0.0,0.82954,0.00017,2.6229]
[1585526278355,145.98,5871.31,0.0,0.82957,0.00017,2.62246]
[1585526283384,145.66,5873.04,0.0,0.83025,0.00017,2.61649]
[1585526288420,145.85,5874.12,0.0,0.8302,0.00017,2.61752]
[1585526293454,146.07,5877.02,0.0,0.83042,0.00017,2.61663]
[1585526298496,146.07,5876.85,0.0,0.83039,0.00017,2.61682]
[1585526303527,146.02,5876.5,0.0,0.83039,0.00017,2.61668]
[1585526308562,145.88,5876.2,0.0,0.83051,0.00017,2.61535]
[1585526313599,146.04,5876.14,0.0,0.83032,0.00017,2.61715]
[1585526318634,146.04,5875.94,0.0,0.83028,0.00017,2.61748]
[1585526323665,146.12,5875.31,0.0,0.83008,0.00017,2.61916]
[1585526329710,145.88,5876.16,0.0,0.83051,0.00017,2.61529]
[1585526334744,146.08,5876.41,0.0,0.83031,0.00017,2.61733]
[1585526339779,146.09,5876.36,0.0,0.83029,0.00017,2.61754]
[1585526344813,146.13,5875.66,0.0,0.83012,0.00017,2.61886]
[1585526349851,146.15,5873.87,0.0,0.8298,0.00017,2.6213]
[1585526354886,146.36,5871.79,0.0,0.8292,0.00017,2.62624]
[1585526359918,146.1,5870.83,0.0,0.82935,0.00017,2.62435]
[1585526364954,146.16,5869.74,0.0,0.82909,0.00017,2.62637]
[1585526369988,145.83,5867.92,0.0,0.82919,0.00017,2.6246]
[1585526375027,146.06,5868.43,0.0,0.829,0.00017,2.6266]
[1585526380064,146.02,5869.59,0.0,0.82924,0.00017,2.62477]
[1585526385097,146.07,5869.96,0.0,0.82925,0.00017,2.62488]
[1585526390132,146.24,5869.22,0.0,0.82892,0.00017,2.6278]
[1585526395166,146.14,5868.54,0.0,0.82892,0.00017,2.62746]
[1585526400205,146.12,5868.64,0.0,0.82897,0.00017,2.62703]
[1585526405236,146.09,5868.71,0.0,0.82901,0.00017,2.62668]
[1585526410275,145.98,5869.2,0.0,0.82923,0.00017,2.62474]
[1585526415310,145.98,5872.83,0.0,0.82984,0.00017,2.62037]
[1585526420344,146.02,5873.88,0.0,0.82996,0.00017,2.61956]
[1585526425380,145.95,5877.89,0.0,0.83072,0.00017,2.61382]
[1585526430414,146.19,5876.9,0.0,0.83026,0.00017,2.61795]
[1585526435450,146.26,5876.55,0.0,0.83013,0.00017,2.61907]
[1585526440485,146.18,5877.03,0.0,0.8303,0.00017,2.61758]
[1585526445520,146.09,5879.13,0.0,0.83076,0.00017,2.61396]
[1585526450552,146.2,5881.29,0.0,0.83099,0.00017,2.61261]
[1585526455589,146.08,5884.51,0.0,0.83167,0.00017,2.60729]
[1585526459617,146.15,5888.33,0.0,0.83222,0.00017,2.60354]
[1585526464652,146.42,5890.55,0.0,0.83225,0.00017,2.60414]
[1585526469687,146.49,5890.51,0.0,0.83217,0.00017,2.60495]
[1585526475028,146.47,5891.29,0.0,0.83232,0.00016,2.60385]
[1585526480767,146.56,5890.0,0.0,0.832,0.00017,2.60639]
[1585526486805,146.48,5888.02,0.0,0.83176,0.00017,2.60791]
[1585526491845,146.61,5888.17,0.0,0.83164,0.00017,2.60911]
[1585526496879,146.37,5892.08,0.0,0.83258,0.00016,2.60145]
[1585526501911,146.4,5895.22,0.0,0.83306,0.00016,2.59809]
[1585526507961,146.98,5891.23,0.0,0.8317,0.00016,2.60988]
[1585526512994,146.75,5890.33,0.0,0.83183,0.00016,2.6082]
[1585526518026,146.84,5889.35,0.0,0.83156,0.00017,2.61042]
[1585526523029,146.89,5886.8,0.0,0.83108,0.00017,2.61409]
[1585526528096,147.09,5884.19,0.0,0.8304,0.00017,2.61964]
[1585526533129,147.15,5879.8,0.0,0.82961,0.00017,2.62554]
[1585526538164,146.81,5878.85,0.0,0.82986,0.00017,2.62265]
[1585526543200,146.86,5875.06,0.0,0.82916,0.00017,2.62784]
[1585526548234,146.72,5874.7,0.0,0.82927,0.00017,2.62663]
[1585526554277,146.69,5871.78,0.0,0.82882,0.00017,2.62967]
[1585526559313,146.67,5870.62,0.0,0.82865,0.00017,2.63081]
[1585526564345,146.78,5869.52,0.0,0.82834,0.00017,2.63334]
[1585526569379,146.38,5871.28,0.0,0.82911,0.00017,2.62659]
[1585526574421,146.54,5871.56,0.0,0.82896,0.00017,2.62818]
[1585526579450,146.5,5871.9,0.0,0.82907,0.00017,2.62723]
[1585526584488,146.84,5869.33,0.0,0.82823,0.00017,2.63431]
[1585526589523,146.53,5868.73,0.0,0.8285,0.00017,2.63138]
[1585526594558,146.41,5868.37,0.0,0.82859,0.00017,2.63037]
[1585526599592,146.35,5868.39,0.0,0.82867,0.00017,2.62963]
[1585526604626,146.32,5868.35,0.0,0.82869,0.00017,2.62936]
[1585526609663,146.29,5868.27,0.0,0.82872,0.00017,2.6291]
[1585526614699,146.3,5868.18,0.0,0.82869,0.00017,2.62927]
[1585526619729,146.21,5868.33,0.0,0.82883,0.00017,2.62792]
[1585526624767,146.18,5867.86,0.0,0.82878,0.00017,2.62822]
[1585526631028,145.99,5868.52,0.0,0.82912,0.00017,2.62517]
[1585526636852,146.19,5868.47,0.0,0.82887,0.00017,2.62761]
[1585526642896,146.16,5868.09,0.0,0.82884,0.00017,2.62768]
[1585526647927,146.27,5865.13,0.0,0.82821,0.00017,2.63253]
[1585526652962,146.12,5864.18,0.0,0.82823,0.00017,2.63195]
[1585526658000,146.07,5862.84,0.0,0.82807,0.00017,2.63291]
[1585526662025,146.52,5857.91,0.0,0.8267,0.00017,2.64404]
[1585526666052,146.66,5852.49,0.0,0.82561,0.00017,2.65214]
[1585526669078,145.67,5851.82,0.0,0.82668,0.00017,2.64152]
[1585526674111,146.3,5851.24,0.0,0.82583,0.00017,2.6494]
[1585526679147,145.88,5851.2,0.0,0.82633,0.00017,2.64454]
[1585526684183,145.74,5850.73,0.0,0.82642,0.00017,2.64345]
[1585526689218,145.76,5851.07,0.0,0.82644,0.00017,2.64336]
[1585526694253,145.76,5849.34,0.0,0.82616,0.00017,2.64538]
[1585526699292,145.71,5849.17,0.0,0.82619,0.00017,2.64498]
[1585526704322,145.42,5853.71,0.0,0.82731,0.00017,2.63613]
[1585526709028,145.32,5857.37,0.0,0.82805,0.00017,2.63059]
[1585526714391,145.47,5859.55,0.0,0.82825,0.00017,2.62963]
[1585526719428,145.39,5861.03,0.0,0.82859,0.00017,2.62695]
[1585526724460,145.6,5862.86,0.0,0.82865,0.00017,2.6272]
[1585526729499,145.28,5866.1,0.0,0.82958,0.00017,2.61952]
[1585526734533,146.11,5863.55,0.0,0.82815,0.00017,2.6323]
[1585526739570,145.79,5862.92,0.0,0.82843,0.00017,2.6293]
[1585526744603,145.72,5862.12,0.0,0.82838,0.00017,2.62944]
[1585526749641,145.57,5862.83,0.0,0.82868,0.00017,2.62679]
[1585526754671,145.74,5863.85,0.0,0.82865,0.00017,2.62757]
[1585526759709,145.68,5863.4,0.0,0.82865,0.00017,2.62737]
[1585526764742,145.66,5863.6,0.0,0.8287,0.00017,2.62691]
[1585526770788,145.77,5864.15,0.0,0.82866,0.00017,2.62754]
[1585526775820,145.94,5864.87,0.0,0.82858,0.00017,2.62869]
[1585526781028,145.73,5865.39,0.0,0.82893,0.00017,2.62551]
[1585526786898,145.82,5865.11,0.0,0.82877,0.00017,2.62696]
[1585526791939,145.41,5868.92,0.0,0.82991,0.00017,2.61731]
[1585526796969,145.67,5870.81,0.0,0.82992,0.00017,2.61811]
[1585526802004,145.82,5872.04,0.0,0.82993,0.00017,2.6185]
[1585526807043,145.86,5872.78,0.0,0.83001,0.00017,2.61806]
[1585526812076,146.03,5872.24,0.0,0.82972,0.00017,2.62069]
[1585526818121,145.93,5871.12,0.0,0.82965,0.00017,2.62091]
[1585526823157,145.89,5871.22,0.0,0.82972,0.00017,2.62024]
[1585526828188,145.94,5871.65,0.0,0.82972,0.00017,2.62042]
[1585526833223,145.94,5872.77,0.0,0.82991,0.00017,2.61902]
[1585526838259,146.0,5873.28,0.0,0.82992,0.00017,2.61917]
[1585526843295,146.07,5873.48,0.0,0.82988,0.00017,2.61966]
[1585526848327,146.08,5870.62,0.0,0.82938,0.00017,2.62329]
[1585526853366,146.3,5868.15,0.0,0.82871,0.00017,2.62868]
[1585526858398,146.11,5869.91,0.0,0.82923,0.00017,2.62436]
[1585526863434,146.12,5870.2,0.0,0.82927,0.00017,2.62413]
[1585526868468,146.21,5869.91,0.0,0.82912,0.00017,2.62551]
[1585526873503,146.13,5870.68,0.0,0.82934,0.00017,2.62366]
[1585526878535,146.27,5870.47,0.0,0.82914,0.00017,2.62553]
[1585526883028,146.49,5866.48,0.0,0.82821,0.00017,2.6329]
[1585526888610,146.13,5865.45,0.0,0.82846,0.00017,2.62995]
[1585526893644,146.27,5864.27,0.0,0.82809,0.00017,2.63305]
[1585526899688,146.13,5863.08,0.0,0.82806,0.00017,2.63281]
[1585526904720,146.38,5860.48,0.0,0.82732,0.00017,2.63882]
[1585526909758,146.08,5860.31,0.0,0.82766,0.00017,2.6355]
[1585526914795,146.07,5859.47,0.0,0.82753,0.00017,2.63624]
[1585526919826,146.04,5859.15,0.0,0.8275,0.00017,2.63638]
[1585526924862,145.92,5861.4,0.0,0.82803,0.00017,2.63224]
[1585526929893,145.91,5862.48,0.0,0.82822,0.00017,2.63086]
[1585526934935,146.11,5863.29,0.0,0.82813,0.00017,2.63215]
[1585526939967,145.98,5864.09,0.0,0.82842,0.00017,2.62965]
[1585526944998,146.03,5863.76,0.0,0.8283,0.00017,2.63063]
[1585526950035,146.39,5859.92,0.0,0.82722,0.00017,2.63946]
[1585526955074,145.98,5857.45,0.0,0.8273,0.00017,2.63763]
[1585526960104,145.95,5855.91,0.0,0.82707,0.00017,2.63913]
[1585526965143,145.92,5856.42,0.0,0.82719,0.00017,2.63825]
[1585526970175,145.69,5857.46,0.0,0.82765,0.00017,2.63423]
[1585526975209,145.81,5858.26,0.0,0.82764,0.00017,2.63457]
[1585526980247,145.79,5858.62,0.0,0.82772,0.00017,2.63397]
[1585526985283,145.76,5861.88,0.0,0.82832,0.00017,2.62958]
[1585526990317,145.69,5863.83,0.0,0.82873,0.00017,2.62643]
[1585526995350,145.84,5863.86,0.0,0.82855,0.00017,2.62817]
[1585526999379,145.63,5868.12,0.0,0.82952,0.00017,2.62054]
[1585527004413,145.84,5869.63,0.0,0.82952,0.00017,2.62124]
[1585527009455,145.89,5870.11,0.0,0.82954,0.00017,2.62127]
[1585527014485,146.35,5868.01,0.0,0.82864,0.00017,2.62917]
[1585527020527,146.17,5865.82,0.0,0.82849,0.00017,2.62968]
[1585527025564,145.95,5865.29,0.0,0.82865,0.00017,2.62782]
[1585527030598,145.62,5866.74,0.0,0.8293,0.00017,2.62214]
[1585527035632,145.9,5867.69,0.0,0.82913,0.00017,2.6241]
[1585527040665,145.9,5868.53,0.0,0.82927,0.00017,2.6231]
[1585527045702,145.94,5869.2,0.0,0.82934,0.00017,2.62276]
[1585527050737,145.81,5870.97,0.0,0.82979,0.00017,2.61909]
[1585527055770,145.93,5872.38,0.0,0.82988,0.00017,2.61889]
[1585527060806,145.73,5874.48,0.0,0.83047,0.00017,2.61393]
[1585527065842,146.05,5876.0,0.0,0.83034,0.00017,2.61593]
[1585527070878,146.11,5876.79,0.0,0.8304,0.00017,2.6157]
[1585527075912,146.08,5877.07,0.0,0.83049,0.00017,2.61492]
[1585527080944,146.18,5877.74,0.0,0.83048,0.00017,2.61532]
[1585527085983,146.25,5878.9,0.0,0.83059,0.00017,2.61473]
[1585527091018,146.27,5879.57,0.0,0.83068,0.00017,2.61407]
[1585527096028,146.27,5880.14,0.0,0.83078,0.00017,2.61334]
[1585527101093,146.36,5880.17,0.0,0.83067,0.00017,2.61445]
[1585527106125,146.38,5882.03,0.0,0.83095,0.00017,2.61247]
[1585527111160,146.36,5883.64,0.0,0.83124,0.00017,2.61027]
[1585527116197,146.54,5884.81,0.0,0.83122,0.00017,2.61098]
[1585527121228,146.51,5884.45,0.0,0.8312,0.00017,2.61106]
[1585527126268,146.53,5885.34,0.0,0.83132,0.00017,2.61022]
[1585527131297,146.61,5884.69,0.0,0.83112,0.00017,2.61195]
[1585527136335,146.67,5884.5,0.0,0.83102,0.00017,2.61288]
[1585527141028,146.51,5888.31,0.0,0.83184,0.00017,2.6064]
[1585527146403,146.8,5889.44,0.0,0.83168,0.00017,2.6085]
[1585527151441,146.8,5885.99,0.0,0.83111,0.00017,2.61256]
[1585527156477,146.62,5885.22,0.0,0.8312,0.00017,2.61133]
[1585527161510,146.81,5885.28,0.0,0.83099,0.00017,2.61346]
[1585527166546,146.88,5884.65,0.0,0.83079,0.00017,2.61513]
[1585527171582,146.77,5884.08,0.0,0.83083,0.00017,2.61449]
[1585527176616,146.67,5887.48,0.0,0.83151,0.00017,2.60923]
[1585527181650,146.75,5888.41,0.0,0.83157,0.00017,2.60908]
[1585527186687,146.84,5888.72,0.0,0.83152,0.00017,2.60972]
[1585527191725,146.87,5888.71,0.0,0.83148,0.00017,2.61012]
[1585527196759,146.88,5888.66,0.0,0.83146,0.00017,2.61026]
[1585527199780,147.25,5884.36,0.0,0.8303,0.00017,2.61982]
[1585527204816,146.68,5884.48,0.0,0.83101,0.00017,2.61289]
[1585527209848,146.91,5884.24,0.0,0.83069,0.00017,2.61593]
[1585527215894,146.79,5886.25,0.0,0.83118,0.00017,2.61194]
[1585527220928,146.85,5885.22,0.0,0.83093,0.00017,2.61388]
[1585527225960,147.0,5884.3,0.0,0.8306,0.00017,2.61681]
[1585527231029,146.91,5885.21,0.0,0.83086,0.00017,2.61461]
[1585527237028,146.88,5883.51,0.0,0.83061,0.00017,2.61631]
[1585527242072,146.87,5883.1,0.0,0.83055,0.00017,2.61676]
[1585527247106,146.92,5882.76,0.0,0.83043,0.00017,2.61774]
[1585527252145,146.87,5883.9,0.0,0.83068,0.00017,2.61581]
[1585527257182,146.88,5884.41,0.0,0.83076,0.00017,2.61528]
[1585527262210,147.05,5884.73,0.0,0.83061,0.00017,2.61693]
[1585527267248,146.9,5884.24,0.0,0.83071,0.00017,2.61565]
[1585527273028,146.91,5881.43,0.0,0.83023,0.00017,2.61905]
[1585527278324,146.87,5879.37,0.0,0.82993,0.00017,2.62109]
[1585527283363,146.79,5880.02,0.0,0.83014,0.00017,2.61937]
[1585527288395,146.85,5880.45,0.0,0.83014,0.00017,2.61956]
[1585527293431,146.92,5880.8,0.0,0.83012,0.00017,2.61989]
[1585527300028,146.8,5880.01,0.0,0.83012,0.00017,2.61951]
[1585527305517,146.8,5879.6,0.0,0.83006,0.00017,2.61994]
[1585527310548,146.82,5880.11,0.0,0.83012,0.00017,2.61956]
[1585527315587,146.77,5880.21,0.0,0.8302,0.00017,2.61885]
[1585527320619,146.81,5881.97,0.0,0.83044,0.00017,2.61727]
[1585527325655,146.72,5883.29,0.0,0.83077,0.00017,2.61456]
[1585527331698,146.71,5884.46,0.0,0.83099,0.00017,2.61287]
[1585527338746,146.76,5884.81,0.0,0.83097,0.00017,2.61314]
[1585527343780,146.75,5887.03,0.0,0.83136,0.00017,2.61031]
[1585527348818,146.78,5885.39,0.0,0.83106,0.00017,2.61258]
[1585527354028,146.81,5885.36,0.0,0.83101,0.00017,2.61303]
[1585527359895,146.82,5885.45,0.0,0.83101,0.00017,2.61306]
[1585527364929,146.82,5885.51,0.0,0.83102,0.00017,2.61301]
[1585527369967,146.86,5885.53,0.0,0.83098,0.00017,2.61337]
[1585527375001,146.95,5884.24,0.0,0.83066,0.00017,2.61602]
[1585527381028,146.95,5883.07,0.0,0.83046,0.00017,2.61747]
[1585527386078,146.45,5884.81,0.0,0.83136,0.00017,2.60934]
[1585527391112,146.81,5885.13,0.0,0.83098,0.00017,2.61314]
[1585527396147,146.92,5884.54,0.0,0.83075,0.00017,2.61513]
[1585527401181,146.85,5884.13,0.0,0.83076,0.00017,2.61485]
[1585527406220,146.91,5883.85,0.0,0.83065,0.00017,2.61585]
[1585527411250,146.83,5883.44,0.0,0.83068,0.00017,2.61538]
[1585527416289,146.85,5883.48,0.0,0.83066,0.00017,2.61562]
[1585527421320,146.84,5880.34,0.0,0.83015,0.00017,2.61923]
[1585527426357,146.83,5879.67,0.0,0.83005,0.00017,2.61997]
[1585527431389,146.81,5880.87,0.0,0.83027,0.00017,2.61825]
[1585527436427,146.76,5883.0,0.0,0.83068,0.00017,2.61517]
[1585527441464,146.84,5882.89,0.0,0.83057,0.00017,2.61621]
[1585527446499,146.81,5882.65,0.0,0.83056,0.00017,2.61617]
[1585527451529,146.8,5882.51,0.0,0.83056,0.00017,2.6161]
[1585527457573,146.82,5882.57,0.0,0.83055,0.00017,2.61618]
[1585527462610,146.89,5880.98,0.0,0.8302,0.00017,2.61897]
[1585527467642,146.83,5880.79,0.0,0.83024,0.00017,2.6185]
[1585527472681,146.78,5881.09,0.0,0.83034,0.00017,2.61757]
[1585527477717,146.78,5881.12,0.0,0.83035,0.00017,2.61751]
[1585527482748,146.77,5881.06,0.0,0.83036,0.00017,2.61742]
[1585527487787,146.8,5880.53,0.0,0.83023,0.00017,2.61846]
[1585527492822,146.76,5880.42,0.0,0.83026,0.00017,2.61811]
[1585527497856,146.81,5879.91,0.0,0.83012,0.00017,2.61926]
[1585527502892,146.73,5879.22,0.0,0.83009,0.00017,2.61923]
[1585527507928,146.74,5879.14,0.0,0.83008,0.00017,2.61936]
[1585527512961,146.72,5879.12,0.0,0.83009,0.00017,2.61909]
[1585527517997,146.1,5883.0,0.0,0.83149,0.00017,2.607]
[1585527522028,146.71,5886.03,0.0,0.83126,0.00017,2.61058]
[1585527527060,146.77,5887.36,0.0,0.83141,0.00017,2.60971]
[1585527532091,146.74,5887.95,0.0,0.83155,0.00017,2.60861]
[1585527538136,146.79,5889.41,0.0,0.83172,0.00017,2.6075]
[1585527543169,147.31,5887.67,0.0,0.83081,0.00017,2.61576]
[1585527549028,146.96,5887.28,0.0,0.83117,0.00017,2.61208]
[1585527554246,146.81,5887.77,0.0,0.83143,0.00017,2.60968]
[1585527559283,146.93,5888.05,0.0,0.83133,0.00017,2.61077]
[1585527564314,146.82,5890.83,0.0,0.83192,0.00016,2.60615]
[1585527569351,146.97,5890.47,0.0,0.83167,0.00016,2.60845]
[1585527574386,146.93,5890.0,0.0,0.83166,0.00017,2.60834]
[1585527579424,147.0,5890.15,0.0,0.83159,0.00016,2.60905]
[1585527584462,146.99,5890.99,0.0,0.83175,0.00016,2.60782]
[1585527589492,147.0,5891.43,0.0,0.83181,0.00016,2.60742]
[1585527594528,146.88,5892.28,0.0,0.83209,0.00016,2.60505]
[1585527599566,147.02,5895.58,0.0,0.83246,0.00016,2.60275]
[1585527604601,146.86,5897.56,0.0,0.83298,0.00016,2.59845]
[1585527609633,147.23,5896.98,0.0,0.83245,0.00016,2.60352]
[1585527614670,147.06,5897.32,0.0,0.83271,0.00016,2.60109]
[1585527620714,147.23,5897.69,0.0,0.83256,0.00016,2.60272]
[1585527625748,147.19,5898.08,0.0,0.83267,0.00016,2.60179]
[1585527630783,147.55,5897.95,0.0,0.83222,0.00016,2.60625]
[1585527635817,147.37,5896.67,0.0,0.83223,0.00016,2.60548]
[1585527640854,147.43,5898.32,0.0,0.83243,0.00016,2.60424]
[1585527646897,147.37,5898.26,0.0,0.83249,0.00016,2.60363]
[1585527652940,147.39,5897.8,0.0,0.8324,0.00016,2.6043]
[1585527657976,147.51,5897.03,0.0,0.83212,0.00016,2.60676]
[1585527663008,147.59,5896.16,0.0,0.83188,0.00016,2.60873]
[1585527669029,147.59,5894.83,0.0,0.83166,0.00016,2.61032]
[1585527674091,147.47,5894.89,0.0,0.83182,0.00016,2.60882]
[1585527679121,147.49,5894.79,0.0,0.83178,0.00016,2.60915]
[1585527684157,147.49,5894.77,0.0,0.83177,0.00016,2.60924]
[1585527689195,147.49,5894.73,0.0,0.83177,0.00016,2.60926]
[1585527694230,147.52,5894.66,0.0,0.83173,0.00016,2.60951]
[1585527700268,147.53,5894.53,0.0,0.8317,0.00016,2.60978]
[1585527705308,147.94,5890.87,0.0,0.8306,0.00016,2.61902]
[1585527710343,147.48,5890.37,0.0,0.83107,0.00016,2.61422]
[1585527713362,147.48,5894.11,0.0,0.83169,0.00016,2.6097]
[1585527718397,147.52,5894.44,0.0,0.83169,0.00016,2.60979]
[1585527724446,147.54,5894.24,0.0,0.83163,0.00016,2.61028]
[1585527729472,147.68,5891.33,0.0,0.83098,0.00016,2.61546]
[1585527734509,147.53,5889.71,0.0,0.8309,0.00016,2.61557]
[1585527741028,147.52,5889.55,0.0,0.83089,0.00016,2.6156]
[1585527747029,147.53,5889.1,0.0,0.8308,0.00016,2.61631]
[1585527752635,147.46,5888.51,0.0,0.83079,0.00017,2.61609]
[1585527757669,147.48,5889.25,0.0,0.83089,0.00016,2.61539]
[1585527762708,147.43,5891.24,0.0,0.83128,0.00016,2.6124]
[1585527767740,147.43,5891.59,0.0,0.83134,0.00016,2.61195]
[1585527772773,147.42,5891.94,0.0,0.83141,0.00016,2.61146]
[1585527777811,147.45,5892.78,0.0,0.83151,0.00016,2.61078]
[1585527782843,147.59,5891.59,0.0,0.83114,0.00016,2.61391]
[1585527787877,147.5,5889.98,0.0,0.83098,0.00016,2.61478]
[1585527792914,147.47,5889.87,0.0,0.83101,0.00016,2.6145]
[1585527798028,147.45,5890.0,0.0,0.83105,0.00016,2.61414]
[1585527803990,147.45,5890.05,0.0,0.83105,0.00016,2.61411]
[1585527809024,147.32,5892.36,0.0,0.83159,0.00016,2.60979]
[1585527815068,147.44,5893.08,0.0,0.83157,0.00016,2.61026]
[1585527820101,147.25,5894.07,0.0,0.83196,0.00016,2.60678]
[1585527825140,147.38,5894.48,0.0,0.83187,0.00016,2.60787]
[1585527830174,147.42,5894.82,0.0,0.83188,0.00016,2.60787]
[1585527835209,147.46,5896.85,0.0,0.83217,0.00016,2.60596]
[1585527840244,147.53,5897.43,0.0,0.83218,0.00016,2.60612]
[1585527845278,147.55,5896.89,0.0,0.83206,0.00016,2.60699]
[1585527851322,147.55,5897.25,0.0,0.83213,0.00016,2.60654]
[1585527856356,147.55,5897.46,0.0,0.83216,0.00016,2.60628]
[1585527861392,147.58,5896.83,0.0,0.83203,0.00016,2.60735]
[1585527866424,148.02,5894.13,0.0,0.83105,0.00016,2.61589]
[1585527871459,147.57,5893.68,0.0,0.83152,0.00016,2.61088]
[1585527876497,147.52,5894.29,0.0,0.83169,0.00016,2.60954]
[1585527881533,147.49,5895.31,0.0,0.83189,0.00016,2.60799]
[1585527887577,147.5,5895.59,0.0,0.83192,0.00016,2.60776]
[1585527892611,147.45,5894.94,0.0,0.83187,0.00016,2.60801]
[1585527897648,147.49,5895.24,0.0,0.83187,0.00016,2.60809]
[1585527902682,147.47,5895.13,0.0,0.83188,0.00016,2.60797]
[1585527907716,147.35,5894.73,0.0,0.83195,0.00016,2.60707]
[1585527913754,147.32,5895.48,0.0,0.83212,0.00016,2.60575]
[1585527918790,147.29,5895.11,0.0,0.83209,0.00016,2.60589]
[1585527923828,147.25,5895.4,0.0,0.83219,0.00016,2.60504]
[1585527929871,147.2,5895.43,0.0,0.83225,0.00016,2.60444]
[1585527934903,147.2,5895.34,0.0,0.83224,0.00016,2.60436]
[1585527939939,147.15,5895.48,0.0,0.83233,0.00016,2.6036]
[1585527945029,147.13,5895.58,0.0,0.83237,0.00016,2.60318]
[1585527951015,147.14,5894.8,0.0,0.83223,0.00016,2.60425]
[1585527957028,147.14,5894.72,0.0,0.83222,0.00016,2.60436]
[1585527962093,147.12,5891.57,0.0,0.83172,0.00016,2.60792]
[1585527967128,147.01,5889.82,0.0,0.83156,0.00017,2.60876]
[1585527972163,147.07,5888.32,0.0,0.83124,0.00017,2.61127]
[1585527977197,146.77,5888.77,0.0,0.83168,0.00017,2.60706]
[1585527982232,146.89,5889.66,0.0,0.83168,0.00017,2.60747]
[1585527987267,146.89,5889.99,0.0,0.83173,0.00017,2.60707]
[1585527992303,146.91,5888.11,0.0,0.8314,0.00017,2.60948]
[1585527998345,146.79,5887.74,0.0,0.83149,0.00017,2.60839]
[1585528003383,146.75,5887.64,0.0,0.83151,0.00017,2.60814]
[1585528009419,146.72,5887.83,0.0,0.83159,0.00017,2.60745]
[1585528015464,146.68,5888.12,0.0,0.83168,0.00017,2.60667]
[1585528020498,146.71,5887.79,0.0,0.8316,0.00017,2.60741]
[1585528025535,146.64,5887.72,0.0,0.83166,0.00017,2.60673]
[1585528030570,146.63,5888.17,0.0,0.83175,0.00017,2.60606]
[1585528035608,146.55,5888.67,0.0,0.83193,0.00017,2.60443]
[1585528040640,146.58,5888.19,0.0,0.83182,0.00017,2.60536]
[1585528046683,146.68,5884.83,0.0,0.83114,0.00017,2.61062]
[1585528051715,146.53,5881.66,0.0,0.8308,0.00017,2.61253]
[1585528056754,146.48,5881.99,0.0,0.83091,0.00017,2.61155]
[1585528061785,146.51,5882.21,0.0,0.83091,0.00017,2.61164]
[1585528066823,146.25,5882.28,0.0,0.83124,0.00017,2.60845]
[1585528071858,146.47,5882.83,0.0,0.83107,0.00017,2.61033]
[1585528076893,146.53,5881.17,0.0,0.83072,0.00017,2.61308]
[1585528081925,146.3,5881.32,0.0,0.83102,0.00017,2.61016]
[1585528086964,146.47,5881.62,0.0,0.83086,0.00017,2.61187]
[1585528091996,146.44,5881.71,0.0,0.83092,0.00017,2.61135]
[1585528097031,146.35,5881.09,0.0,0.83091,0.00017,2.61111]
[1585528102066,146.32,5881.19,0.0,0.83098,0.00017,2.61053]
[1585528107101,146.1,5883.29,0.0,0.83159,0.00017,2.60535]
[1585528112141,146.43,5884.54,0.0,0.8314,0.00017,2.60775]
[1585528117173,146.4,5884.77,0.0,0.83148,0.00017,2.60705]
[1585528123217,146.42,5884.39,0.0,0.83139,0.00017,2.60778]
[1585528128249,146.38,5884.18,0.0,0.8314,0.00017,2.60757]
[1585528134028,146.39,5884.34,0.0,0.83142,0.00017,2.60744]
[1585528139326,146.38,5884.45,0.0,0.83144,0.00017,2.60727]
[1585528144363,146.39,5884.52,0.0,0.83145,0.00017,2.60721]
[1585528146377,146.12,5888.54,0.0,0.83244,0.00017,2.59911]
[1585528151411,146.22,5891.13,0.0,0.83275,0.00017,2.59721]
[1585528157451,146.45,5892.11,0.0,0.83263,0.00016,2.5988]
[1585528162488,146.47,5890.15,0.0,0.83229,0.00017,2.60138]
[1585528167520,146.64,5889.06,0.0,0.8319,0.00017,2.60478]
[1585528172559,146.48,5888.05,0.0,0.83193,0.00017,2.60397]
[1585528177597,146.49,5888.14,0.0,0.83194,0.00017,2.6039]
[1585528182629,146.37,5890.67,0.0,0.8325,0.00017,2.59945]
[1585528188028,146.53,5890.86,0.0,0.83233,0.00017,2.6012]
[1585528193703,146.53,5890.61,0.0,0.83229,0.00017,2.60148]
[1585528198743,146.43,5891.24,0.0,0.83251,0.00017,2.59953]
[1585528203774,146.8,5890.35,0.0,0.83193,0.00017,2.60498]
[1585528208811,146.53,5890.06,0.0,0.8322,0.00017,2.60215]
[1585528213846,146.63,5890.27,0.0,0.83212,0.00017,2.60306]
[1585528218886,146.63,5890.56,0.0,0.83216,0.00017,2.60272]
[1585528223916,146.63,5890.42,0.0,0.83215,0.00017,2.60285]
[1585528228951,146.67,5891.09,0.0,0.8322,0.00016,2.60257]
[1585528233986,146.66,5891.38,0.0,0.83227,0.00016,2.60193]
[1585528239019,146.71,5891.01,0.0,0.83214,0.00016,2.60307]
[1585528245028,146.65,5891.1,0.0,0.83223,0.00016,2.60218]
[1585528250093,146.69,5891.33,0.0,0.83223,0.00016,2.60233]
[1585528255131,146.66,5892.14,0.0,0.8324,0.00016,2.60101]
[1585528261180,146.72,5892.55,0.0,0.83239,0.00016,2.6013]
[1585528266209,146.76,5892.74,0.0,0.83237,0.00016,2.6015]
[1585528271247,146.76,5892.67,0.0,0.83236,0.00016,2.60162]
[1585528276280,146.79,5891.61,0.0,0.83215,0.00016,2.60328]
[1585528281320,146.78,5891.08,0.0,0.83208,0.00016,2.60372]
[1585528287028,146.76,5891.36,0.0,0.83214,0.00016,2.60325]
[1585528292391,146.89,5890.99,0.0,0.83194,0.00016,2.60502]
[1585528297425,146.86,5888.99,0.0,0.83164,0.00017,2.60712]
[1585528302464,146.81,5888.24,0.0,0.83157,0.00017,2.60745]
[1585528308028,146.8,5888.29,0.0,0.8316,0.00017,2.60723]
[1585528314028,146.85,5888.69,0.0,0.8316,0.00017,2.60739]
[1585528319581,146.79,5888.63,0.0,0.83166,0.00017,2.60672]
[1585528324614,146.78,5888.7,0.0,0.83169,0.00017,2.60646]
[1585528330654,146.79,5888.65,0.0,0.83167,0.00017,2.60664]
[1585528335693,146.72,5889.97,0.0,0.83197,0.00017,2.60424]
[1585528341028,146.8,5891.17,0.0,0.83207,0.00016,2.60377]
[1585528346766,146.81,5891.61,0.0,0.83214,0.00016,2.6033]
[1585528352810,146.82,5891.43,0.0,0.83209,0.00016,2.60357]
[1585528357843,146.82,5891.42,0.0,0.8321,0.00016,2.60351]
[1585528362880,146.78,5891.64,0.0,0.83218,0.00016,2.60281]
[1585528367917,146.81,5891.46,0.0,0.83211,0.00016,2.60346]
[1585528372949,146.85,5891.15,0.0,0.83202,0.00016,2.6042]
[1585528378999,146.83,5891.28,0.0,0.83205,0.00016,2.6039]
[1585528384026,146.75,5891.87,0.0,0.83225,0.00016,2.60217]
[1585528389028,146.85,5891.49,0.0,0.83207,0.00016,2.60387]
[1585528394111,146.83,5891.56,0.0,0.83211,0.00016,2.60351]
[1585528399139,147.16,5890.29,0.0,0.8315,0.00016,2.60902]
[1585528404168,146.93,5890.57,0.0,0.83183,0.00016,2.60586]
[1585528409203,146.83,5890.41,0.0,0.83191,0.00017,2.60493]
[1585528414244,146.86,5890.59,0.0,0.83192,0.00016,2.6049]
[1585528420285,146.86,5890.09,0.0,0.83183,0.00017,2.6055]
[1585528427336,146.86,5889.95,0.0,0.83181,0.00017,2.60565]
[1585528432369,146.86,5889.83,0.0,0.83179,0.00017,2.60579]
[1585528438414,146.85,5889.78,0.0,0.83179,0.00017,2.60583]
[1585528443447,146.85,5890.45,0.0,0.83191,0.00016,2.60491]
[1585528448482,146.72,5893.68,0.0,0.83259,0.00016,2.59955]
[1585528453517,146.91,5894.23,0.0,0.83245,0.00016,2.60112]
[1585528458550,146.89,5894.16,0.0,0.83247,0.00016,2.60097]
[1585528464029,146.81,5894.68,0.0,0.83265,0.00016,2.59934]
[1585528470028,146.85,5894.83,0.0,0.83262,0.00016,2.59972]
[1585528476028,146.9,5894.65,0.0,0.83254,0.00016,2.60041]
[1585528481712,146.94,5895.93,0.0,0.8327,0.00016,2.59938]
[1585528486747,146.9,5896.41,0.0,0.83283,0.00016,2.59829]
[1585528492791,146.95,5896.6,0.0,0.8328,0.00016,2.59865]
[1585528497823,146.94,5897.98,0.0,0.83303,0.00016,2.59689]
[1585528503028,146.93,5898.32,0.0,0.8331,0.00016,2.59638]
[1585528508899,147.03,5896.99,0.0,0.83276,0.00016,2.59916]
[1585528513938,147.14,5896.44,0.0,0.83255,0.00016,2.60106]
[1585528518971,147.08,5896.48,0.0,0.83262,0.00016,2.60041]
[1585528524028,147.1,5896.51,0.0,0.83261,0.00016,2.60049]
[1585528529041,147.12,5896.5,0.0,0.83258,0.00016,2.60075]
[1585528534076,147.05,5897.29,0.0,0.8328,0.00016,2.59885]
[1585528540120,147.14,5897.53,0.0,0.83273,0.00016,2.59961]
[1585528546164,147.15,5897.8,0.0,0.83276,0.00016,2.5995]
[1585528552202,147.17,5898.06,0.0,0.83278,0.00016,2.59939]
[1585528560029,147.2,5898.5,0.0,0.83282,0.00016,2.5992]
[1585528565292,147.22,5898.18,0.0,0.83274,0.00016,2.59988]
[1585528570329,147.22,5898.2,0.0,0.83274,0.00016,2.59986]
[1585528575363,147.15,5896.86,0.0,0.83261,0.00016,2.60061]
[1585528580399,147.25,5896.99,0.0,0.83251,0.00016,2.60163]
[1585528585437,147.26,5896.6,0.0,0.83243,0.00016,2.60221]
[1585528590470,147.15,5897.09,0.0,0.83265,0.00016,2.60028]
[1585528595506,147.29,5897.18,0.0,0.8325,0.00016,2.60171]
[1585528601545,147.28,5896.79,0.0,0.83245,0.00016,2.60205]
[1585528606583,147.28,5896.06,0.0,0.83233,0.00016,2.60296]
[1585528611617,147.27,5895.37,0.0,0.83223,0.00016,2.60365]
[1585528616651,147.28,5894.55,0.0,0.83207,0.00016,2.60481]
[1585528621684,147.17,5894.82,0.0,0.83225,0.00016,2.6032]
[1585528627729,147.26,5894.47,0.0,0.83209,0.00016,2.60464]
[1585528635029,147.25,5894.48,0.0,0.8321,0.00016,2.60454]
[1585528640827,147.25,5892.54,0.0,0.83178,0.00016,2.60687]
[1585528645857,146.91,5892.97,0.0,0.83226,0.00016,2.60229]
[1585528651902,147.24,5895.22,0.0,0.83224,0.00016,2.60335]
[1585528656928,147.22,5895.45,0.0,0.8323,0.00016,2.60287]
[1585528661970,147.22,5895.72,0.0,0.83235,0.00016,2.60248]
[1585528666999,147.31,5895.22,0.0,0.83215,0.00016,2.60425]
[1585528673043,147.28,5894.28,0.0,0.83204,0.00016,2.60494]
[1585528679088,147.21,5894.15,0.0,0.8321,0.00016,2.60428]
[1585528684123,147.23,5895.8,0.0,0.83234,0.00016,2.60262]
[1585528690162,147.24,5896.85,0.0,0.8325,0.00016,2.60146]
[1585528695197,147.25,5896.63,0.0,0.83246,0.00016,2.60176]
[1585528701029,147.25,5896.67,0.0,0.83247,0.00016,2.60174]
[1585528707028,147.26,5896.65,0.0,0.83245,0.00016,2.60192]
[1585528712320,147.27,5896.52,0.0,0.83242,0.00016,2.6021]
[1585528718362,147.27,5896.65,0.0,0.83244,0.00016,2.60189]
[1585528723396,147.2,5897.77,0.0,0.83271,0.00016,2.59972]
[1585528728430,147.29,5898.28,0.0,0.83269,0.00016,2.60016]
[1585528733464,147.3,5898.06,0.0,0.83264,0.00016,2.60052]
[1585528738501,147.3,5897.96,0.0,0.83262,0.00016,2.60072]
[1585528743536,147.3,5898.02,0.0,0.83263,0.00016,2.6006]
[1585528748571,147.31,5898.1,0.0,0.83263,0.00016,2.60065]
[1585528753606,147.27,5898.32,0.0,0.83272,0.00016,2.59989]
[1585528760657,147.34,5898.47,0.0,0.83266,0.00016,2.60052]
[1585528766699,147.35,5898.52,0.0,0.83266,0.00016,2.60057]
[1585528771734,147.36,5898.7,0.0,0.83268,0.00016,2.60038]
[1585528776767,147.36,5898.72,0.0,0.83268,0.00016,2.6004]
[1585528781804,147.33,5899.19,0.0,0.8328,0.00016,2.59938]
[1585528787845,147.36,5899.65,0.0,0.83283,0.00016,2.59922]
[1585528794029,147.37,5899.82,0.0,0.83285,0.00016,2.59911]
[1585528800028,147.41,5899.81,0.0,0.8328,0.00016,2.59966]
[1585528805970,147.42,5899.8,0.0,0.83278,0.00016,2.5998]
[1585528811007,147.41,5898.83,0.0,0.83264,0.00016,2.6008]
[1585528816040,147.44,5898.63,0.0,0.83257,0.00016,2.60142]
[1585528821076,147.43,5899.0,0.0,0.83264,0.00016,2.60088]
[1585528827028,147.44,5899.1,0.0,0.83265,0.00016,2.60088]
[1585528832156,147.35,5899.13,0.0,0.83276,0.00016,2.59964]
[1585528837187,147.46,5900.15,0.0,0.83281,0.00016,2.59965]
[1585528844237,147.47,5900.39,0.0,0.83283,0.00016,2.59953]
[1585528850277,147.49,5900.3,0.0,0.83279,0.00016,2.59987]
[1585528855316,147.52,5899.41,0.0,0.83261,0.00016,2.60128]
[1585528860346,147.6,5896.05,0.0,0.83196,0.00016,2.60628]
[1585528865381,147.53,5895.37,0.0,0.83194,0.00016,2.60623]
[1585528870420,147.48,5895.14,0.0,0.83196,0.00016,2.60593]
[1585528875456,147.38,5897.99,0.0,0.83254,0.00016,2.60131]
[1585528881028,147.45,5898.84,0.0,0.8326,0.00016,2.60117]
[1585528886531,147.45,5898.79,0.0,0.83259,0.00016,2.60121]
[1585528891563,147.47,5898.73,0.0,0.83256,0.00016,2.60141]
[1585528896603,147.48,5898.62,0.0,0.83253,0.00016,2.60169]
[1585528901632,147.46,5896.56,0.0,0.83222,0.00016,2.60388]
[1585528906670,147.46,5895.55,0.0,0.83205,0.00016,2.6051]
[1585528911711,147.48,5895.46,0.0,0.83201,0.00016,2.60542]
[1585528916740,147.45,5895.47,0.0,0.83205,0.00016,2.60511]
[1585528921775,147.46,5895.88,0.0,0.83211,0.00016,2.60464]
[1585528926812,147.44,5895.93,0.0,0.83214,0.00016,2.60438]
[1585528931844,147.45,5895.52,0.0,0.83206,0.00016,2.60498]
[1585528936880,147.61,5892.57,0.0,0.83139,0.00016,2.61041]
[1585528941918,147.4,5892.44,0.0,0.83162,0.00016,2.60805]
[1585528946952,147.37,5892.44,0.0,0.83165,0.00016,2.60774]
[1585528951986,147.36,5894.12,0.0,0.83194,0.00016,2.60546]
[1585528957022,147.36,5895.05,0.0,0.8321,0.00016,2.60433]
[1585528962028,147.32,5895.33,0.0,0.83219,0.00016,2.60349]
[1585528967092,147.36,5895.43,0.0,0.83216,0.00016,2.6039]
[1585528972129,147.35,5895.25,0.0,0.83214,0.00016,2.60401]
[1585528978172,147.35,5895.49,0.0,0.83218,0.00016,2.60365]
[1585528983202,147.33,5896.06,0.0,0.8323,0.00016,2.60276]
[1585528988243,147.25,5898.48,0.0,0.83279,0.00016,2.59896]
[1585528993276,147.31,5900.2,0.0,0.833,0.00016,2.5976]
[1585528998310,147.34,5899.97,0.0,0.83292,0.00016,2.59826]
[1585529003341,147.31,5899.62,0.0,0.8329,0.00016,2.5983]
[1585529008376,147.64,5899.71,0.0,0.83253,0.00016,2.60206]
[1585529013420,147.08,5901.11,0.0,0.83343,0.00016,2.59355]
[1585529018449,147.12,5904.47,0.0,0.83393,0.00016,2.59004]
[1585529023483,147.43,5906.71,0.0,0.83393,0.00016,2.59102]
[1585529028523,147.28,5906.34,0.0,0.83404,0.00016,2.58972]
[1585529033553,147.31,5905.91,0.0,0.83394,0.00016,2.59054]
[1585529038588,147.26,5906.58,0.0,0.83411,0.00016,2.58913]
[1585529043623,147.33,5907.19,0.0,0.83412,0.00016,2.5893]
[1585529048656,147.37,5906.98,0.0,0.83404,0.00016,2.58997]
[1585529053692,147.35,5907.03,0.0,0.83407,0.00016,2.58975]
[1585529059736,147.48,5904.77,0.0,0.83355,0.00016,2.59394]
[1585529064770,147.37,5904.74,0.0,0.83367,0.00016,2.5927]
[1585529069806,147.35,5904.98,0.0,0.83374,0.00016,2.59219]
[1585529074841,147.39,5904.78,0.0,0.83366,0.00016,2.5928]
[1585529079878,147.39,5904.53,0.0,0.83362,0.00016,2.59307]
[1585529084911,147.39,5904.42,0.0,0.83361,0.00016,2.59315]
[1585529090955,147.4,5904.42,0.0,0.8336,0.00016,2.59327]
[1585529095988,147.38,5904.39,0.0,0.83361,0.00016,2.59311]
[1585529101023,147.38,5904.4,0.0,0.83361,0.00016,2.59308]
[1585529106028,147.36,5904.38,0.0,0.83363,0.00016,2.59293]
[1585529112028,147.38,5904.08,0.0,0.83356,0.00016,2.59345]
[1585529117134,147.39,5904.08,0.0,0.83355,0.00016,2.59361]
[1585529123181,147.38,5904.12,0.0,0.83357,0.00016,2.59338]
[1585529129220,147.36,5904.09,0.0,0.83359,0.00016,2.59324]
[1585529134252,147.37,5904.2,0.0,0.83359,0.00016,2.59315]
[1585529139292,147.31,5905.08,0.0,0.83381,0.00016,2.59132]
[1585529145029,147.35,5905.98,0.0,0.83392,0.00016,2.59066]
[1585529150369,147.36,5906.13,0.0,0.83393,0.00016,2.5906]
[1585529155400,147.49,5905.15,0.0,0.83361,0.00016,2.5934]
[1585529161446,147.4,5905.08,0.0,0.83371,0.00016,2.59237]
[1585529166480,147.39,5905.35,0.0,0.83376,0.00016,2.592]
[1585529172028,147.42,5905.33,0.0,0.83372,0.00016,2.59235]
[1585529178028,147.41,5905.16,0.0,0.8337,0.00016,2.59248]
[1585529183602,147.41,5905.32,0.0,0.83374,0.00016,2.59217]
[1585529188635,147.4,5905.33,0.0,0.83374,0.00016,2.59213]
[1585529194677,147.41,5905.34,0.0,0.83374,0.00016,2.59203]
[1585529200722,147.4,5905.38,0.0,0.83376,0.00016,2.59192]
[1585529205755,147.41,5903.76,0.0,0.83348,0.00016,2.59399]
[1585529210795,147.44,5903.31,0.0,0.83338,0.00016,2.59483]
[1585529215824,147.41,5903.58,0.0,0.83345,0.00016,2.59421]
[1585529220860,147.41,5903.58,0.0,0.83345,0.00016,2.59422]
[1585529225936,147.38,5903.81,0.0,0.83353,0.00016,2.5935]
[1585529232027,147.35,5904.15,0.0,0.83361,0.00016,2.59283]
[1585529237976,147.41,5904.3,0.0,0.83358,0.00016,2.59327]
[1585529244029,147.39,5904.31,0.0,0.8336,0.00016,2.59305]
[1585529249062,147.3,5906.16,0.0,0.83401,0.00016,2.58974]
[1585529256030,147.4,5907.27,0.0,0.83408,0.00016,2.58944]
[1585529262028,147.41,5907.37,0.0,0.83408,0.00016,2.58944]
[1585529268028,147.43,5907.37,0.0,0.83405,0.00016,2.58976]
[1585529273229,147.43,5907.57,0.0,0.83408,0.00016,2.58952]
[1585529278264,147.45,5907.91,0.0,0.83411,0.00016,2.58939]
[1585529283299,147.47,5907.67,0.0,0.83406,0.00016,2.58982]
[1585529288334,147.47,5907.68,0.0,0.83406,0.00016,2.58983]
[1585529293367,147.47,5904.07,0.0,0.83347,0.00016,2.59414]
[1585529299413,147.47,5903.63,0.0,0.8334,0.00016,2.5947]
[1585529305451,147.46,5903.74,0.0,0.83342,0.00016,2.59447]
[1585529311500,147.46,5903.75,0.0,0.83344,0.00016,2.59427]
[1585529316530,147.42,5906.02,0.0,0.83385,0.00016,2.5911]
[1585529322028,147.3,5906.68,0.0,0.8341,0.00016,2.58891]
[1585529327605,147.2,5906.72,0.0,0.83422,0.00016,2.58764]
[1585529332646,147.17,5906.34,0.0,0.83421,0.00016,2.58762]
[1585529337675,147.02,5906.35,0.0,0.83438,0.00016,2.5859]
[1585529342714,146.96,5905.66,0.0,0.83434,0.00016,2.58597]
[1585529347744,146.83,5905.48,0.0,0.83447,0.00016,2.58462]
[1585529354797,146.74,5905.3,0.0,0.83455,0.00016,2.58376]
[1585529361029,146.65,5904.88,0.0,0.83459,0.00016,2.58315]
[1585529366882,146.51,5906.51,0.0,0.83503,0.00016,2.57942]
[1585529371914,146.51,5907.3,0.0,0.83516,0.00016,2.57835]
[1585529376948,146.39,5907.65,0.0,0.83537,0.00016,2.57637]
[1585529381986,146.44,5906.47,0.0,0.83511,0.00016,2.57845]
[1585529387017,146.41,5905.29,0.0,0.83495,0.00016,2.57959]
[1585529392052,146.3,5905.35,0.0,0.8351,0.00016,2.57809]
[1585529397088,146.24,5905.5,0.0,0.8352,0.00016,2.57714]
[1585529402126,146.18,5906.33,0.0,0.83541,0.00016,2.57541]
[1585529407157,146.15,5906.87,0.0,0.83553,0.00016,2.57438]
[1585529412195,146.11,5906.75,0.0,0.83556,0.00016,2.5741]
[1585529417238,146.06,5906.83,0.0,0.83564,0.00016,2.57332]
[1585529422265,146.03,5906.68,0.0,0.83565,0.00016,2.5731]
[1585529427302,145.84,5907.47,0.0,0.836,0.00016,2.56986]
[1585529432334,145.87,5909.06,0.0,0.83624,0.00016,2.56808]
[1585529437372,145.94,5909.3,0.0,0.83619,0.00016,2.56871]
[1585529442410,145.91,5909.49,0.0,0.83626,0.00016,2.5681]
[1585529447441,145.95,5909.27,0.0,0.83617,0.00016,2.56884]
[1585529453480,145.89,5908.35,0.0,0.83609,0.00016,2.56924]
[1585529458517,145.88,5908.27,0.0,0.8361,0.00016,2.56915]
[1585529464560,145.8,5909.24,0.0,0.83635,0.00016,2.567]
[1585529469596,145.92,5908.85,0.0,0.83614,0.00016,2.56904]
[1585529474627,145.99,5905.61,0.0,0.83553,0.00016,2.57379]
[1585529479663,145.71,5906.04,0.0,0.83593,0.00016,2.56986]
[1585529484699,145.74,5906.47,0.0,0.83598,0.00016,2.56963]
[1585529489744,145.68,5906.49,0.0,0.83605,0.00016,2.56893]
[1585529494777,145.7,5906.08,0.0,0.83597,0.00016,2.56948]
[1585529500815,145.68,5905.8,0.0,0.83594,0.00016,2.56963]
[1585529505848,146.15,5903.83,0.0,0.83505,0.00016,2.57784]
[1585529510881,145.69,5902.15,0.0,0.83533,0.00016,2.57423]
[1585529515919,145.6,5901.81,0.0,0.83539,0.00016,2.5735]
[1585529520956,145.56,5902.34,0.0,0.83552,0.00016,2.57241]
[1585529525987,145.53,5902.32,0.0,0.83556,0.00016,2.57198]
[1585529532030,145.51,5902.07,0.0,0.83554,0.00016,2.57204]
[1585529538028,145.47,5902.19,0.0,0.83561,0.00016,2.57144]
[1585529543106,145.09,5904.77,0.0,0.83649,0.00016,2.56356]
[1585529548143,145.44,5906.11,0.0,0.83629,0.00016,2.56622]
[1585529553181,145.48,5906.24,0.0,0.83627,0.00016,2.56643]
[1585529558214,145.5,5904.67,0.0,0.83598,0.00016,2.56867]
[1585529563252,145.41,5906.22,0.0,0.83635,0.00016,2.56559]
[1585529568285,145.39,5906.39,0.0,0.83639,0.00016,2.56518]
[1585529573318,145.43,5906.16,0.0,0.83631,0.00016,2.56592]
[1585529578355,145.48,5905.14,0.0,0.83609,0.00016,2.56776]
[1585529583389,145.41,5903.88,0.0,0.83596,0.00016,2.56846]
[1585529588426,145.37,5903.52,0.0,0.83596,0.00016,2.56836]
[1585529593460,145.34,5903.46,0.0,0.83598,0.00016,2.56816]
[1585529598496,145.38,5903.12,0.0,0.83588,0.00016,2.56903]
[1585529603531,145.54,5900.79,0.0,0.83529,0.00016,2.57392]
[1585529608569,145.34,5900.44,0.0,0.83549,0.00016,2.57179]
[1585529613601,145.29,5900.6,0.0,0.83558,0.00016,2.57085]
[1585529618640,145.57,5899.34,0.0,0.83503,0.00016,2.57583]
[1585529623674,145.34,5898.21,0.0,0.83513,0.00016,2.57441]
[1585529628705,145.22,5897.54,0.0,0.83517,0.00016,2.5737]
[1585529633742,145.22,5897.45,0.0,0.83515,0.00016,2.57381]
[1585529638778,145.23,5897.47,0.0,0.83514,0.00016,2.57396]
[1585529643810,145.23,5897.36,0.0,0.83512,0.00016,2.57407]
[1585529648846,145.21,5897.4,0.0,0.83515,0.00016,2.57383]
[1585529653878,145.32,5896.46,0.0,0.83486,0.00016,2.57633]
[1585529658918,145.22,5895.81,0.0,0.83487,0.00016,2.57591]
[1585529663953,145.25,5895.54,0.0,0.83479,0.00016,2.5766]
[1585529668987,145.2,5896.35,0.0,0.83499,0.00016,2.57499]
[1585529674020,145.21,5896.37,0.0,0.83499,0.00016,2.57492]
[1585529679028,145.2,5896.38,0.0,0.835,0.00016,2.57484]
[1585529685028,145.38,5893.66,0.0,0.83433,0.00017,2.58038]
[1585529690134,145.16,5893.74,0.0,0.83461,0.00017,2.57758]
[1585529696178,145.17,5894.28,0.0,0.8347,0.00017,2.57694]
[1585529701213,145.16,5894.37,0.0,0.83472,0.00017,2.57673]
[1585529706248,145.03,5895.44,0.0,0.83506,0.00017,2.57381]
[1585529712029,145.13,5895.79,0.0,0.83499,0.00016,2.57466]
[1585529718028,145.15,5895.64,0.0,0.83495,0.00016,2.57503]
[1585529723372,145.17,5894.82,0.0,0.83478,0.00017,2.5763]
[1585529728401,145.15,5894.24,0.0,0.83471,0.00017,2.5768]
[1585529733439,145.14,5894.1,0.0,0.8347,0.00017,2.57674]
[1585529739028,145.1,5893.83,0.0,0.8347,0.00017,2.5766]
[1585529745028,145.18,5892.94,0.0,0.83446,0.00017,2.57867]
[1585529750556,145.12,5892.65,0.0,0.83449,0.00017,2.57824]
[1585529755594,145.1,5892.71,0.0,0.83453,0.00017,2.57787]
[1585529760628,145.09,5892.73,0.0,0.83454,0.00017,2.57779]
[1585529765662,145.07,5892.86,0.0,0.83458,0.00017,2.57739]
[1585529770697,145.07,5894.43,0.0,0.83485,0.00017,2.57538]
[1585529775733,145.06,5894.73,0.0,0.83491,0.00017,2.57493]
[1585529780774,145.08,5894.59,0.0,0.83485,0.00017,2.57542]
[1585529785806,145.05,5894.11,0.0,0.83481,0.00017,2.57564]
[1585529790838,145.15,5891.84,0.0,0.83432,0.00017,2.5796]
[1585529796028,145.05,5891.54,0.0,0.8344,0.00017,2.57861]
[1585529801917,144.83,5892.4,0.0,0.83481,0.00017,2.57483]
[1585529806952,144.97,5892.86,0.0,0.83471,0.00017,2.57606]
[1585529811983,145.03,5892.87,0.0,0.83464,0.00017,2.57671]
[1585529817028,145.03,5892.88,0.0,0.83464,0.00017,2.57673]
[1585529822056,145.02,5892.87,0.0,0.83465,0.00017,2.57661]
[1585529827093,144.99,5893.02,0.0,0.83471,0.00017,2.57608]
[1585529833138,145.0,5892.99,0.0,0.8347,0.00017,2.5762]
[1585529838170,144.91,5896.5,0.0,0.83538,0.00016,2.57081]
[1585529843202,144.99,5897.88,0.0,0.83551,0.00016,2.5701]
[1585529848237,144.98,5898.09,0.0,0.83556,0.00016,2.56974]
[1585529854280,145.04,5897.58,0.0,0.83541,0.00016,2.57092]
[1585529862028,145.05,5897.44,0.0,0.83537,0.00016,2.57124]
[1585529868027,145.04,5897.45,0.0,0.83539,0.00016,2.57109]
[1585529873415,145.08,5897.4,0.0,0.83534,0.00016,2.57159]
[1585529879458,145.09,5897.46,0.0,0.83533,0.00016,2.57166]
[1585529885502,145.1,5897.52,0.0,0.83533,0.00016,2.5717]
[1585529891542,145.1,5897.55,0.0,0.83533,0.00016,2.57177]
[1585529896578,145.08,5894.68,0.0,0.83488,0.00017,2.57503]
[1585529901612,145.11,5894.56,0.0,0.83483,0.00017,2.57546]
[1585529906648,145.14,5894.16,0.0,0.83472,0.00017,2.57641]
[1585529911685,145.1,5894.14,0.0,0.83478,0.00017,2.57576]
[1585529917723,145.09,5894.1,0.0,0.83478,0.00017,2.57569]
[1585529923766,145.09,5894.19,0.0,0.8348,0.00017,2.57553]
[1585529928804,145.1,5894.13,0.0,0.83478,0.00017,2.57576]
[1585529933835,145.08,5892.37,0.0,0.83451,0.00017,2.57772]
[1585529938870,145.13,5891.98,0.0,0.83439,0.00017,2.57875]
[1585529943908,145.05,5891.88,0.0,0.83446,0.00017,2.57794]
[1585529948946,145.01,5892.92,0.0,0.83469,0.00017,2.57609]
[1585529953974,145.0,5893.44,0.0,0.83478,0.00017,2.57543]
[1585529960024,145.04,5893.39,0.0,0.83472,0.00017,2.576]
[1585529965058,145.09,5892.89,0.0,0.83459,0.00017,2.57713]
[1585529973028,145.03,5892.8,0.0,0.83464,0.00017,2.57644]
[1585529979029,145.03,5892.84,0.0,0.83466,0.00017,2.57632]
[1585529985028,145.01,5892.81,0.0,0.83467,0.00017,2.57617]
[1585529991028,145.01,5892.85,0.0,0.83468,0.00017,2.57612]
[1585529997028,145.0,5892.85,0.0,0.83469,0.00017,2.576]
[1585530002316,145.0,5892.8,0.0,0.83468,0.00017,2.57606]
[1585530007349,145.01,5892.76,0.0,0.83467,0.00017,2.57621]
[1585530012389,145.0,5892.98,0.0,0.83472,0.00017,2.57578]
[1585530017420,144.95,5892.92,0.0,0.83476,0.00017,2.57531]
[1585530024029,145.0,5892.96,0.0,0.83471,0.00017,2.57587]
[1585530029505,144.97,5892.92,0.0,0.83474,0.00017,2.57555]
[1585530034538,144.98,5892.98,0.0,0.83474,0.00017,2.57549]
[1585530040582,144.98,5893.08,0.0,0.83477,0.00017,2.57526]
[1585530045615,145.08,5892.39,0.0,0.83452,0.00017,2.57742]
[1585530050649,144.96,5892.44,0.0,0.83467,0.00017,2.57589]
[1585530055685,144.99,5892.13,0.0,0.83459,0.00017,2.57664]
[1585530061725,144.96,5892.41,0.0,0.83467,0.00017,2.57588]
[1585530066763,144.96,5892.43,0.0,0.83467,0.00017,2.57592]
[1585530072028,144.94,5892.38,0.0,0.83469,0.00017,2.57567]
[1585530077838,144.97,5892.22,0.0,0.83463,0.00017,2.57628]
[1585530083881,144.95,5892.28,0.0,0.83467,0.00017,2.57587]
[1585530088922,144.94,5892.11,0.0,0.83465,0.00017,2.57603]
[1585530093959,144.94,5892.09,0.0,0.83465,0.00017,2.57595]
[1585530099029,144.94,5892.2,0.0,0.83467,0.00017,2.57571]
[1585530105028,144.92,5892.27,0.0,0.83471,0.00017,2.57542]
[1585530111028,144.93,5892.27,0.0,0.8347,0.00017,2.57553]
[1585530117028,144.94,5892.21,0.0,0.83467,0.00017,2.57578]
[1585530123028,144.93,5892.2,0.0,0.83468,0.00017,2.57564]
[1585530129028,144.92,5892.22,0.0,0.83469,0.00017,2.57552]
[1585530135028,144.89,5892.3,0.0,0.83474,0.00017,2.57505]
[1585530140275,144.42,5895.21,0.0,0.83581,0.00017,2.5655]
[1585530145310,144.97,5896.34,0.0,0.83531,0.00016,2.57107]
[1585530151353,144.93,5896.39,0.0,0.83538,0.00016,2.57032]
[1585530156383,145.01,5895.2,0.0,0.83509,0.00017,2.57276]
[1585530162029,145.1,5894.33,0.0,0.83483,0.00017,2.57497]
[1585530168028,144.96,5894.42,0.0,0.83501,0.00017,2.57318]
[1585530173503,144.94,5895.0,0.0,0.83513,0.00017,2.57221]
[1585530178542,144.98,5895.25,0.0,0.83513,0.00017,2.5724]
[1585530184583,144.98,5895.32,0.0,0.83514,0.00017,2.57225]
[1585530189619,145.0,5895.52,0.0,0.83515,0.00017,2.57224]
[1585530195028,144.93,5896.03,0.0,0.83531,0.00016,2.57085]
[1585530200693,145.21,5895.18,0.0,0.83483,0.00016,2.57535]
[1585530205729,145.01,5892.96,0.0,0.83472,0.00017,2.57555]
[1585530210767,144.98,5892.87,0.0,0.83474,0.00017,2.57526]
[1585530216029,145.0,5893.06,0.0,0.83475,0.00017,2.57513]
[1585530221843,145.34,5891.73,0.0,0.83411,0.00017,2.58106]
[1585530226877,145.04,5891.3,0.0,0.83441,0.00017,2.57779]
[1585530231913,144.96,5891.43,0.0,0.83453,0.00017,2.57671]
[1585530237028,144.98,5891.4,0.0,0.8345,0.00017,2.57698]
[1585530242994,144.97,5891.4,0.0,0.83451,0.00017,2.57687]
[1585530248027,144.98,5890.67,0.0,0.83438,0.00017,2.57787]
[1585530253098,145.02,5891.68,0.0,0.83449,0.00017,2.57718]
[1585530259101,144.95,5891.75,0.0,0.83459,0.00017,2.5762]
[1585530264140,144.93,5891.62,0.0,0.83459,0.00017,2.57615]
[1585530269173,144.94,5891.51,0.0,0.83457,0.00017,2.57634]
[1585530274209,144.94,5891.45,0.0,0.83457,0.00017,2.57624]
[1585530282028,144.93,5891.41,0.0,0.83457,0.00017,2.5762]
[1585530288028,144.92,5891.43,0.0,0.83458,0.00017,2.57611]
[1585530293339,144.92,5891.75,0.0,0.83463,0.00017,2.57568]
[1585530298376,144.92,5891.74,0.0,0.83464,0.00017,2.57564]
[1585530303414,144.91,5891.62,0.0,0.83463,0.00017,2.57566]
[1585530308448,144.91,5891.58,0.0,0.83462,0.00017,2.57577]
[1585530313484,144.91,5891.69,0.0,0.83463,0.00017,2.57568]
[1585530318518,144.94,5891.1,0.0,0.8345,0.00017,2.57671]
[1585530324029,144.93,5890.58,0.0,0.83443,0.00017,2.57722]
[1585530330028,144.92,5890.04,0.0,0.83436,0.00017,2.57774]
[1585530335637,144.88,5890.18,0.0,0.83443,0.00017,2.57695]
[1585530342028,144.87,5890.11,0.0,0.83443,0.00017,2.57695]
[1585530348029,144.86,5890.12,0.0,0.83444,0.00017,2.57685]
[1585530354028,144.86,5890.14,0.0,0.83445,0.00017,2.57676]
[1585530360029,144.85,5890.15,0.0,0.83446,0.00017,2.57667]
[1585530365847,144.85,5890.09,0.0,0.83445,0.00017,2.57669]
[1585530370896,144.91,5888.46,0.0,0.83411,0.00017,2.57941]
[1585530375929,144.75,5888.77,0.0,0.83435,0.00017,2.57713]
[1585530380961,144.72,5891.23,0.0,0.8348,0.00017,2.57375]
[1585530385999,144.85,5890.36,0.0,0.8345,0.00017,2.57635]
[1585530392039,144.85,5889.84,0.0,0.83442,0.00017,2.57685]
[1585530397075,144.82,5890.02,0.0,0.83449,0.00017,2.57624]
[1585530403116,144.81,5890.14,0.0,0.83451,0.00017,2.57604]
[1585530408152,145.13,5888.16,0.0,0.83379,0.00017,2.58243]
[1585530413191,144.88,5887.64,0.0,0.83401,0.00017,2.57996]
[1585530419230,144.75,5887.87,0.0,0.83421,0.00017,2.57814]
[1585530425269,144.77,5887.91,0.0,0.83419,0.00017,2.57831]
[1585530430305,144.55,5888.82,0.0,0.83462,0.00017,2.57443]
[1585530435340,144.76,5890.15,0.0,0.83458,0.00017,2.57534]
[1585530440379,144.79,5890.29,0.0,0.83456,0.00017,2.57561]
[1585530445413,144.78,5890.32,0.0,0.83458,0.00017,2.5754]
[1585530450442,144.77,5889.66,0.0,0.83448,0.00017,2.57613]
[1585530455480,144.63,5889.99,0.0,0.83471,0.00017,2.57388]
[1585530460516,144.97,5889.42,0.0,0.8342,0.00017,2.57876]
[1585530468028,144.75,5889.48,0.0,0.83448,0.00017,2.576]
[1585530473610,144.77,5889.34,0.0,0.83444,0.00017,2.57634]
[1585530480028,144.73,5889.28,0.0,0.83448,0.00017,2.57592]
[1585530485691,144.86,5886.65,0.0,0.83388,0.00017,2.58084]
[1585530490727,144.79,5885.84,0.0,0.83383,0.00017,2.58094]
[1585530495761,144.8,5886.12,0.0,0.83386,0.00017,2.58074]
[1585530500796,144.81,5885.85,0.0,0.83381,0.00017,2.58117]
[1585530506838,144.84,5885.82,0.0,0.83377,0.00017,2.58152]
[1585530512882,144.83,5885.82,0.0,0.83379,0.00017,2.58127]
[1585530519028,144.83,5885.78,0.0,0.83377,0.00017,2.5814]
[1585530525028,144.85,5885.56,0.0,0.83371,0.00017,2.58192]
[1585530531009,144.82,5885.69,0.0,0.83377,0.00017,2.58136]
[1585530537028,144.86,5885.68,0.0,0.83373,0.00017,2.58185]
[1585530542084,144.71,5888.0,0.0,0.83429,0.00017,2.57719]
[1585530547120,144.89,5888.44,0.0,0.83415,0.00017,2.5788]
[1585530552155,144.83,5888.98,0.0,0.83431,0.00017,2.57743]
[1585530557192,144.92,5888.88,0.0,0.83418,0.00017,2.57872]
[1585530563229,144.9,5888.96,0.0,0.83422,0.00017,2.5783]
[1585530568268,145.13,5886.57,0.0,0.83354,0.00017,2.58411]
[1585530575314,144.95,5886.73,0.0,0.83379,0.00017,2.58155]
[1585530582028,145.03,5885.94,0.0,0.83357,0.00017,2.58346]
[1585530588028,144.97,5886.07,0.0,0.83365,0.00017,2.58266]
[1585530594028,144.96,5885.81,0.0,0.83363,0.00017,2.5828]
[1585530599483,144.97,5885.73,0.0,0.8336,0.00017,2.58301]
[1585530605525,144.98,5886.19,0.0,0.83367,0.00017,2.58256]
[1585530610561,144.97,5886.49,0.0,0.83372,0.00017,2.58213]
[1585530615595,145.03,5886.4,0.0,0.83364,0.00017,2.58294]
[1585530621027,144.98,5886.42,0.0,0.83371,0.00017,2.58226]
[1585530627028,144.99,5886.46,0.0,0.8337,0.00017,2.58235]
[1585530632714,144.99,5886.5,0.0,0.83371,0.00017,2.58223]
[1585530637752,144.99,5886.46,0.0,0.8337,0.00017,2.58225]
[1585530642784,144.99,5886.48,0.0,0.8337,0.00017,2.58224]
[1585530648028,145.0,5886.54,0.0,0.83371,0.00017,2.58224]
[1585530654028,145.0,5886.55,0.0,0.8337,0.00017,2.58228]
[1585530659905,144.99,5886.61,0.0,0.83373,0.00017,2.58204]
[1585530664938,144.92,5889.3,0.0,0.83426,0.00017,2.57793]
[1585530670980,144.98,5889.86,0.0,0.83428,0.00017,2.57794]
[1585530676016,145.04,5889.83,0.0,0.8342,0.00017,2.57875]
[1585530681028,145.18,5889.64,0.0,0.83399,0.00017,2.58072]
[1585530686086,145.17,5889.28,0.0,0.83395,0.00017,2.581]
[1585530691122,145.09,5889.23,0.0,0.83405,0.00017,2.57989]
[1585530696157,145.09,5889.36,0.0,0.83407,0.00017,2.57975]
[1585530702028,145.05,5890.78,0.0,0.83435,0.00017,2.57752]
[1585530707233,145.06,5891.13,0.0,0.8344,0.00017,2.57722]
[1585530712268,145.08,5891.57,0.0,0.83444,0.00017,2.57699]
[1585530717301,145.06,5893.46,0.0,0.83478,0.00017,2.5744]
[1585530723028,145.13,5894.15,0.0,0.83481,0.00017,2.57443]
[1585530729028,145.19,5894.36,0.0,0.83478,0.00017,2.57482]
[1585530734420,145.19,5895.09,0.0,0.8349,0.00017,2.57395]
[1585530739458,145.24,5895.28,0.0,0.83486,0.00016,2.57441]
[1585530744493,145.23,5897.11,0.0,0.83518,0.00016,2.572]
[1585530749529,145.31,5897.45,0.0,0.83513,0.00016,2.57257]
[1585530754566,145.33,5897.62,0.0,0.83514,0.00016,2.57251]
[1585530759595,145.35,5897.72,0.0,0.83513,0.00016,2.57264]
[1585530764632,145.37,5897.93,0.0,0.83514,0.00016,2.57262]
[1585530770677,145.42,5898.05,0.0,0.8351,0.00016,2.5731]
[1585530776719,145.44,5898.2,0.0,0.83511,0.00016,2.5731]
[1585530781756,145.47,5898.25,0.0,0.83507,0.00016,2.57344]
[1585530786788,145.57,5896.74,0.0,0.8347,0.00016,2.57653]
[1585530791827,145.52,5896.65,0.0,0.83475,0.00016,2.57602]
[1585530796859,145.5,5896.57,0.0,0.83476,0.00016,2.57588]
[1585530801893,145.55,5897.11,0.0,0.83479,0.00016,2.57579]
[1585530806927,145.54,5897.99,0.0,0.83495,0.00016,2.57462]
[1585530811959,145.57,5897.65,0.0,0.83486,0.00016,2.57524]
[1585530817003,145.59,5897.48,0.0,0.83481,0.00016,2.5757]
[1585530822034,145.58,5897.71,0.0,0.83486,0.00016,2.57527]
[1585530827070,145.6,5897.97,0.0,0.83488,0.00016,2.57522]
[1585530832098,145.91,5896.81,0.0,0.83431,0.00016,2.58044]
[1585530837139,145.71,5894.95,0.0,0.83425,0.00016,2.58027]
[1585530842175,145.64,5895.54,0.0,0.83442,0.00016,2.57874]
[1585530849028,145.65,5895.64,0.0,0.83443,0.00016,2.57871]
[1585530854256,145.66,5895.72,0.0,0.83444,0.00016,2.5787]
[1585530859290,145.66,5894.94,0.0,0.83431,0.00016,2.57967]
[1585530864326,145.62,5895.25,0.0,0.8344,0.00016,2.57882]
[1585530870028,145.63,5895.56,0.0,0.83444,0.00016,2.57855]
[1585530875404,145.64,5895.92,0.0,0.8345,0.00016,2.57806]
[1585530880439,145.7,5895.87,0.0,0.83441,0.00016,2.57893]
[1585530885471,145.68,5895.77,0.0,0.83442,0.00016,2.57877]
[1585530891028,145.7,5895.7,0.0,0.83439,0.00016,2.57908]
[1585530897029,145.69,5895.7,0.0,0.8344,0.00016,2.57896]
[1585530902594,145.69,5895.72,0.0,0.8344,0.00016,2.57898]
[1585530907633,145.72,5895.53,0.0,0.83433,0.00016,2.57957]
[1585530912663,145.68,5895.49,0.0,0.83437,0.00016,2.57916]
[1585530917701,145.83,5894.72,0.0,0.83407,0.00016,2.58191]
[1585530922735,145.72,5894.92,0.0,0.83423,0.00016,2.58031]
[1585530927767,145.7,5895.05,0.0,0.83428,0.00016,2.57992]
[1585530933029,145.71,5894.93,0.0,0.83426,0.00016,2.58001]
[1585530938849,145.67,5895.45,0.0,0.83438,0.00016,2.57897]
[1585530943884,145.71,5895.9,0.0,0.83441,0.00016,2.57885]
[1585530949922,145.71,5895.87,0.0,0.8344,0.00016,2.57892]
[1585530957028,145.7,5895.77,0.0,0.8344,0.00016,2.57891]
[1585530963028,145.72,5895.72,0.0,0.83437,0.00016,2.5792]
[1585530968050,145.73,5895.69,0.0,0.83435,0.00016,2.57941]
[1585530973086,145.69,5895.82,0.0,0.83443,0.00016,2.57866]
[1585530981028,145.73,5896.15,0.0,0.83443,0.00016,2.57879]
[1585530987028,145.7,5896.07,0.0,0.83445,0.00016,2.57856]
[1585530992218,145.72,5896.16,0.0,0.83445,0.00016,2.57856]
[1585530997253,145.7,5896.41,0.0,0.83451,0.00016,2.57804]
[1585531002291,145.74,5896.45,0.0,0.83447,0.00016,2.57844]
[1585531008028,145.77,5896.11,0.0,0.83438,0.00016,2.57921]
[1585531014028,145.76,5896.12,0.0,0.83439,0.00016,2.57906]
[1585531019406,145.21,5898.59,0.0,0.83548,0.00016,2.56922]
[1585531024443,145.99,5899.19,0.0,0.83461,0.00016,2.5782]
[1585531029480,145.77,5897.53,0.0,0.83462,0.00016,2.57743]
[1585531034511,145.71,5897.44,0.0,0.83468,0.00016,2.57679]
[1585531040555,145.67,5897.53,0.0,0.83473,0.00016,2.57625]
[1585531045588,145.65,5898.02,0.0,0.83484,0.00016,2.57542]
[1585531050624,145.57,5898.58,0.0,0.83502,0.00016,2.57377]
[1585531055661,145.64,5899.83,0.0,0.83516,0.00016,2.57292]
[1585531060694,145.7,5901.21,0.0,0.83531,0.00016,2.57196]
[1585531065730,145.64,5900.92,0.0,0.83534,0.00016,2.57156]
[1585531071028,145.65,5900.83,0.0,0.83531,0.00016,2.57179]
[1585531076811,145.62,5900.89,0.0,0.83535,0.00016,2.5714]
[1585531081848,145.62,5901.4,0.0,0.83543,0.00016,2.57081]
[1585531086879,145.63,5901.23,0.0,0.83539,0.00016,2.57111]
[1585531091912,145.62,5901.13,0.0,0.83539,0.00016,2.57111]
[1585531096947,145.66,5899.55,0.0,0.83508,0.00016,2.57352]
[1585531104028,145.64,5898.89,0.0,0.83499,0.00016,2.57413]
[1585531109028,145.61,5898.75,0.0,0.83501,0.00016,2.57389]
[1585531114065,145.58,5898.88,0.0,0.83507,0.00016,2.57326]
[1585531119105,145.6,5898.84,0.0,0.83505,0.00016,2.57351]
[1585531124137,145.56,5898.98,0.0,0.83512,0.00016,2.57283]
[1585531129176,145.59,5899.14,0.0,0.83511,0.00016,2.57303]
[1585531134209,145.56,5900.3,0.0,0.83534,0.00016,2.5712]
[1585531140028,145.55,5900.76,0.0,0.83542,0.00016,2.57052]
[1585531145286,145.64,5901.66,0.0,0.83546,0.00016,2.57056]
[1585531150318,145.57,5901.31,0.0,0.83549,0.00016,2.5701]
[1585531155353,145.5,5901.38,0.0,0.83558,0.00016,2.56919]
[1585531160390,145.61,5902.68,0.0,0.83566,0.00016,2.56897]
[1585531165424,145.67,5901.1,0.0,0.83533,0.00016,2.57159]
[1585531170456,145.58,5901.2,0.0,0.83546,0.00016,2.57032]
[1585531175492,145.55,5901.28,0.0,0.83552,0.00016,2.56972]
[1585531180528,145.56,5902.04,0.0,0.83563,0.00016,2.56894]
[1585531185561,145.56,5902.15,0.0,0.83565,0.00016,2.56882]
[1585531190599,145.58,5901.9,0.0,0.83557,0.00016,2.56944]
[1585531195632,145.58,5901.95,0.0,0.83558,0.00016,2.56935]
[1585531200672,145.58,5902.25,0.0,0.83564,0.00016,2.56892]
[1585531206028,145.55,5903.76,0.0,0.83592,0.00016,2.56671]
[1585531211745,145.61,5904.26,0.0,0.83593,0.00016,2.56683]
[1585531216783,145.62,5904.37,0.0,0.83593,0.00016,2.56685]
[1585531223829,145.63,5904.42,0.0,0.83593,0.00016,2.56696]
[1585531230028,145.6,5904.67,0.0,0.83601,0.00016,2.56621]
[1585531235916,145.53,5905.25,0.0,0.8362,0.00016,2.56446]
[1585531240949,145.68,5905.87,0.0,0.83611,0.00016,2.56559]
[1585531246991,145.63,5906.57,0.0,0.83629,0.00016,2.56413]
[1585531254028,145.71,5906.54,0.0,0.83619,0.00016,2.56514]
[1585531259077,145.72,5906.7,0.0,0.8362,0.00016,2.56513]
[1585531265117,145.69,5907.0,0.0,0.83628,0.00016,2.56439]
[1585531270154,145.76,5907.13,0.0,0.83622,0.00016,2.56507]
[1585531276196,145.78,5907.9,0.0,0.83632,0.00016,2.56434]
[1585531281228,145.78,5908.2,0.0,0.83637,0.00016,2.56396]
[1585531286261,145.75,5908.32,0.0,0.83643,0.00016,2.56347]
[1585531291297,145.84,5908.76,0.0,0.83639,0.00016,2.56391]
[1585531296333,145.83,5909.0,0.0,0.83644,0.00016,2.56352]
[1585531301365,145.85,5911.18,0.0,0.83678,0.00016,2.56107]
[1585531306404,145.82,5913.53,0.0,0.83719,0.00016,2.55783]
[1585531311438,145.89,5913.87,0.0,0.83717,0.00016,2.55825]
[1585531316473,146.07,5916.58,0.0,0.83738,0.00016,2.55721]
[1585531321509,145.96,5917.01,0.0,0.83759,0.00016,2.5553]
[1585531326543,146.01,5917.14,0.0,0.83754,0.00016,2.55585]
[1585531331580,146.0,5917.03,0.0,0.83754,0.00016,2.55581]
[1585531336616,145.86,5917.67,0.0,0.83781,0.00016,2.5533]
[1585531341647,145.99,5919.11,0.0,0.83789,0.00016,2.55311]
[1585531346684,146.0,5919.37,0.0,0.83792,0.00016,2.55295]
[1585531351719,146.03,5919.54,0.0,0.83791,0.00016,2.55302]
[1585531356754,146.01,5920.68,0.0,0.83812,0.00016,2.55137]
[1585531361791,145.71,5923.94,0.0,0.83902,0.00016,2.54347]
[1585531366825,146.19,5927.17,0.0,0.83894,0.00016,2.54567]
[1585531371860,146.14,5928.01,0.0,0.83915,0.00016,2.54395]
[1585531377029,146.19,5926.12,0.0,0.83878,0.00016,2.5469]
[1585531382935,146.1,5926.24,0.0,0.83891,0.00016,2.54567]
[1585531387973,146.04,5926.62,0.0,0.83904,0.00016,2.54441]
[1585531393007,146.12,5927.51,0.0,0.83908,0.00016,2.54438]
[1585531398028,146.16,5925.2,0.0,0.83866,0.00016,2.54773]
[1585531403073,146.19,5923.85,0.0,0.83842,0.00016,2.54968]
[1585531408111,146.2,5922.79,0.0,0.83823,0.00016,2.5511]
[1585531413144,145.81,5924.13,0.0,0.83894,0.00016,2.54437]
[1585531418181,146.18,5925.01,0.0,0.83862,0.00016,2.54801]
[1585531423222,146.01,5924.56,0.0,0.83876,0.00016,2.54639]
[1585531428251,146.09,5925.81,0.0,0.83886,0.00016,2.54587]
[1585531433292,146.18,5925.34,0.0,0.83868,0.00016,2.54757]
[1585531438325,146.16,5924.58,0.0,0.83857,0.00016,2.54833]
[1585531443357,146.06,5925.67,0.0,0.83887,0.00016,2.54569]
[1585531449028,146.1,5927.72,0.0,0.83915,0.00016,2.54372]
[1585531454437,146.39,5926.69,0.0,0.83863,0.00016,2.54864]
[1585531459475,146.33,5924.02,0.0,0.83828,0.00016,2.55112]
[1585531464504,146.12,5925.44,0.0,0.83876,0.00016,2.54673]
[1585531469550,146.18,5925.51,0.0,0.8387,0.00016,2.54735]
[1585531474584,146.17,5924.55,0.0,0.83856,0.00016,2.5483]
[1585531479614,146.18,5924.35,0.0,0.83852,0.00016,2.54865]
[1585531484650,146.16,5924.37,0.0,0.83854,0.00016,2.54845]
[1585531489684,146.14,5924.34,0.0,0.83856,0.00016,2.54825]
[1585531494719,146.18,5924.04,0.0,0.83847,0.00016,2.54909]
[1585531500028,146.18,5924.13,0.0,0.83849,0.00016,2.5489]
[1585531505793,146.22,5924.97,0.0,0.83857,0.00016,2.54844]
[1585531510832,146.14,5925.61,0.0,0.83876,0.00016,2.54671]
[1585531515868,146.11,5925.94,0.0,0.83886,0.00016,2.54582]
[1585531520900,146.15,5926.18,0.0,0.83885,0.00016,2.5461]
[1585531527028,146.1,5927.13,0.0,0.83906,0.00016,2.54428]
[1585531532989,146.26,5925.99,0.0,0.83869,0.00016,2.54758]
[1585531539028,146.22,5925.28,0.0,0.83863,0.00016,2.54787]
[1585531544061,146.22,5925.44,0.0,0.83865,0.00016,2.54769]
[1585531551028,146.19,5925.38,0.0,0.83868,0.00016,2.5474]
[1585531556154,146.19,5924.58,0.0,0.83855,0.00016,2.54842]
[1585531563029,146.18,5924.64,0.0,0.83857,0.00016,2.54821]
[1585531568235,146.33,5924.07,0.0,0.8383,0.00016,2.55076]
[1585531573267,146.22,5923.03,0.0,0.83826,0.00016,2.55073]
[1585531578303,146.2,5922.17,0.0,0.83814,0.00016,2.55154]
[1585531583342,146.24,5920.61,0.0,0.83785,0.00016,2.55389]
[1585531588374,146.24,5920.32,0.0,0.83779,0.00016,2.55431]
[1585531593409,146.19,5920.31,0.0,0.83787,0.00016,2.55348]
[1585531598444,146.15,5920.89,0.0,0.83801,0.00016,2.55226]
[1585531604484,146.12,5920.71,0.0,0.83801,0.00016,2.55219]
[1585531609520,146.1,5919.75,0.0,0.83789,0.00016,2.553]
[1585531614555,146.11,5919.39,0.0,0.83781,0.00016,2.55365]
[1585531620029,145.97,5920.97,0.0,0.83824,0.00016,2.54994]
[1585531625631,146.06,5921.67,0.0,0.83825,0.00016,2.55014]
[1585531630671,146.06,5921.07,0.0,0.83815,0.00016,2.55095]
[1585531636710,146.04,5920.82,0.0,0.83813,0.00016,2.55102]
[1585531641746,146.04,5920.85,0.0,0.83814,0.00016,2.55094]
[1585531647028,146.06,5920.18,0.0,0.838,0.00016,2.55208]
[1585531653027,146.02,5920.15,0.0,0.83806,0.00016,2.55137]
[1585531658866,146.05,5919.45,0.0,0.8379,0.00016,2.55267]
[1585531663900,145.92,5919.85,0.0,0.83813,0.00016,2.5505]
[1585531668933,145.98,5920.2,0.0,0.83811,0.00016,2.55083]
[1585531673967,145.99,5919.55,0.0,0.83799,0.00016,2.55182]
[1585531679002,145.85,5919.39,0.0,0.83814,0.00016,2.55021]
[1585531684041,145.95,5920.56,0.0,0.8382,0.00016,2.5501]
[1585531689076,145.94,5920.37,0.0,0.83819,0.00016,2.55011]
[1585531695028,146.05,5918.34,0.0,0.83773,0.00016,2.55401]
[1585531700152,145.98,5918.05,0.0,0.83776,0.00016,2.55351]
[1585531705189,146.0,5917.85,0.0,0.83771,0.00016,2.55394]
[1585531710223,146.0,5916.97,0.0,0.83757,0.00016,2.55504]
[1585531715257,145.88,5917.32,0.0,0.83778,0.00016,2.55296]
[1585531720293,145.83,5918.47,0.0,0.83802,0.00016,2.55095]
[1585531726338,145.87,5918.96,0.0,0.83805,0.00016,2.55091]
[1585531731371,145.89,5918.91,0.0,0.83802,0.00016,2.55112]
[1585531737028,145.87,5918.93,0.0,0.83805,0.00016,2.5509]
[1585531742448,145.97,5917.63,0.0,0.83771,0.00016,2.55375]
[1585531747485,145.84,5916.91,0.0,0.83776,0.00016,2.553]
[1585531753527,145.83,5917.12,0.0,0.8378,0.00016,2.55261]
[1585531758559,145.36,5919.19,0.0,0.83872,0.00016,2.54408]
[1585531764028,145.45,5922.77,0.0,0.83919,0.00016,2.54081]
[1585531769640,145.83,5923.29,0.0,0.8388,0.00016,2.54502]
[1585531774671,145.77,5923.97,0.0,0.83899,0.00016,2.54329]
[1585531779706,145.85,5924.49,0.0,0.83898,0.00016,2.54362]
[1585531784743,145.82,5922.9,0.0,0.83876,0.00016,2.54519]
[1585531789779,145.87,5922.33,0.0,0.8386,0.00016,2.54656]
[1585531796827,145.88,5922.46,0.0,0.83861,0.00016,2.54652]
[1585531803029,145.9,5922.45,0.0,0.83859,0.00016,2.54676]
[1585531808909,145.94,5922.47,0.0,0.83854,0.00016,2.54724]
[1585531813948,145.95,5924.04,0.0,0.83878,0.00016,2.54548]
[1585531818983,145.95,5924.55,0.0,0.83886,0.00016,2.54486]
[1585531824028,145.94,5924.18,0.0,0.83881,0.00016,2.54525]
[1585531830028,145.93,5924.36,0.0,0.83885,0.00016,2.5449]
[1585531835093,145.98,5924.37,0.0,0.8388,0.00016,2.54531]
[1585531841133,145.99,5924.21,0.0,0.83876,0.00016,2.54571]
[1585531846173,145.94,5922.26,0.0,0.83851,0.00016,2.54744]
[1585531851206,145.94,5921.16,0.0,0.83834,0.00016,2.54871]
[1585531856245,145.83,5922.4,0.0,0.83867,0.00016,2.5458]
[1585531861278,145.98,5922.82,0.0,0.83855,0.00016,2.54724]
[1585531866310,145.98,5922.66,0.0,0.83852,0.00016,2.54745]
[1585531871347,146.04,5921.7,0.0,0.8383,0.00016,2.54935]
[1585531876386,146.0,5921.84,0.0,0.83837,0.00016,2.54867]
[1585531881418,145.96,5921.23,0.0,0.83832,0.00016,2.54891]
[1585531886454,145.95,5921.11,0.0,0.83831,0.00016,2.54899]
[1585531891487,145.92,5923.43,0.0,0.83872,0.00016,2.54563]
[1585531896519,145.97,5923.42,0.0,0.83866,0.00016,2.54628]
[1585531901558,146.01,5923.31,0.0,0.83859,0.00016,2.54692]
[1585531908029,145.99,5923.26,0.0,0.83862,0.00016,2.54664]
[1585531913641,145.8,5924.86,0.0,0.83911,0.00016,2.54225]
[1585531920028,145.91,5925.85,0.0,0.83913,0.00016,2.54249]
[1585531925727,146.05,5926.2,0.0,0.83901,0.00016,2.54388]
[1585531930762,146.05,5924.35,0.0,0.83871,0.00016,2.54614]
[1585531935796,146.03,5924.5,0.0,0.83877,0.00016,2.54564]
[1585531940833,146.04,5926.08,0.0,0.839,0.00016,2.5439]
[1585531945867,146.04,5926.38,0.0,0.83905,0.00016,2.5435]
[1585531950901,146.06,5926.91,0.0,0.83911,0.00016,2.54312]
[1585531956029,146.11,5926.93,0.0,0.83907,0.00016,2.54353]
[1585531962028,146.08,5927.28,0.0,0.83915,0.00016,2.54276]
[1585531968028,146.01,5928.43,0.0,0.83943,0.00016,2.5404]
[1585531973051,146.14,5928.5,0.0,0.83927,0.00016,2.54206]
[1585531978089,146.16,5928.94,0.0,0.83932,0.00016,2.54174]
[1585531983125,146.13,5927.78,0.0,0.83917,0.00016,2.54279]
[1585531988160,146.18,5927.62,0.0,0.83909,0.00016,2.54357]
[1585531993196,146.2,5927.93,0.0,0.83911,0.00016,2.54352]
[1585531998232,146.21,5928.02,0.0,0.83912,0.00016,2.54344]
[1585532003262,146.17,5930.22,0.0,0.83951,0.00016,2.54032]
[1585532008304,146.24,5931.59,0.0,0.83965,0.00016,2.5395]
[1585532013336,146.26,5932.39,0.0,0.83975,0.00016,2.53869]
[1585532018369,146.28,5932.72,0.0,0.83978,0.00016,2.5385]
[1585532023401,146.36,5932.76,0.0,0.8397,0.00016,2.53941]
[1585532028441,146.34,5932.77,0.0,0.83972,0.00016,2.53919]
[1585532033475,146.46,5932.13,0.0,0.83947,0.00016,2.54154]
[1585532038513,146.4,5931.18,0.0,0.83939,0.00016,2.54192]
[1585532044551,146.36,5931.37,0.0,0.83947,0.00016,2.54121]
[1585532049590,146.49,5930.74,0.0,0.83921,0.00016,2.5436]
[1585532054624,146.4,5930.65,0.0,0.83931,0.00016,2.54255]
[1585532059656,146.41,5930.89,0.0,0.83933,0.00016,2.54239]
[1585532064694,146.44,5930.69,0.0,0.83926,0.00016,2.54302]
[1585532069729,146.44,5932.63,0.0,0.83957,0.00016,2.54063]
[1585532074765,146.38,5932.8,0.0,0.83969,0.00016,2.53946]
[1585532079800,146.45,5933.49,0.0,0.8397,0.00016,2.5396]
[1585532084830,146.49,5933.41,0.0,0.83964,0.00016,2.54018]
[1585532090873,146.53,5933.55,0.0,0.83962,0.00016,2.54052]
[1585532095913,146.54,5933.51,0.0,0.8396,0.00016,2.54069]
[1585532100948,146.44,5935.93,0.0,0.8401,0.00016,2.53651]
[1585532105982,146.52,5936.83,0.0,0.84015,0.00016,2.53638]
[1585532112022,146.64,5937.46,0.0,0.84011,0.00016,2.5371]
[1585532117055,146.69,5936.75,0.0,0.83993,0.00016,2.53866]
[1585532122093,146.61,5936.47,0.0,0.83998,0.00016,2.53799]
[1585532127127,146.65,5937.26,0.0,0.84006,0.00016,2.53748]
[1585532132162,146.7,5937.3,0.0,0.84001,0.00016,2.53795]
[1585532137201,146.71,5938.42,0.0,0.84018,0.00016,2.53666]
[1585532142233,146.74,5938.56,0.0,0.84017,0.00016,2.53687]
[1585532147270,146.77,5938.31,0.0,0.84008,0.00016,2.53764]
[1585532152304,146.82,5938.03,0.0,0.83998,0.00016,2.53854]
[1585532157338,146.76,5938.35,0.0,0.8401,0.00016,2.53746]
[1585532162371,146.83,5938.34,0.0,0.84002,0.00016,2.53835]
[1585532167409,146.91,5935.28,0.0,0.83944,0.00016,2.543]
[1585532172443,146.88,5933.92,0.0,0.83926,0.00016,2.54431]
[1585532177476,146.81,5934.05,0.0,0.83937,0.00016,2.54324]
[1585532182515,146.96,5931.38,0.0,0.83875,0.00016,2.54847]
[1585532187551,146.81,5930.88,0.0,0.83886,0.00016,2.5471]
[1585532192581,146.83,5929.84,0.0,0.83867,0.00016,2.54856]
[1585532197620,146.78,5930.19,0.0,0.83878,0.00016,2.54755]
[1585532202654,146.8,5930.01,0.0,0.83873,0.00016,2.54794]
[1585532207691,146.79,5930.02,0.0,0.83874,0.00016,2.54786]
[1585532212726,146.78,5929.87,0.0,0.83873,0.00016,2.5479]
[1585532217761,146.77,5930.83,0.0,0.8389,0.00016,2.54663]
[1585532222794,146.72,5931.12,0.0,0.839,0.00016,2.54566]
[1585532227831,146.79,5930.46,0.0,0.83882,0.00016,2.54727]
[1585532233867,146.73,5930.79,0.0,0.83894,0.00016,2.54612]
[1585532238902,146.74,5930.99,0.0,0.83897,0.00016,2.54596]
[1585532243937,146.77,5930.84,0.0,0.83891,0.00016,2.54654]
[1585532248972,146.72,5932.74,0.0,0.83927,0.00016,2.54364]
[1585532254011,146.75,5932.71,0.0,0.83924,0.00016,2.54387]
[1585532259028,147.0,5930.86,0.0,0.83864,0.00016,2.54925]
[1585532264082,146.76,5930.52,0.0,0.83887,0.00016,2.54669]
[1585532269120,146.71,5930.4,0.0,0.83891,0.00016,2.54627]
[1585532274152,146.65,5933.18,0.0,0.83943,0.00016,2.54204]
[1585532279188,146.76,5933.15,0.0,0.83929,0.00016,2.54353]
[1585532284231,146.71,5933.13,0.0,0.83935,0.00016,2.54285]
[1585532291271,146.76,5933.29,0.0,0.83931,0.00016,2.54332]
[1585532296304,146.8,5933.26,0.0,0.83926,0.00016,2.54385]
[1585532301338,146.76,5933.31,0.0,0.83931,0.00016,2.54335]
[1585532306375,146.71,5932.94,0.0,0.83932,0.00016,2.54306]
[1585532311407,146.74,5934.02,0.0,0.83945,0.00016,2.54208]
[1585532316447,146.71,5934.67,0.0,0.8396,0.00016,2.54088]
[1585532322028,146.78,5935.07,0.0,0.83958,0.00016,2.54125]
[1585532327519,146.9,5934.83,0.0,0.83939,0.00016,2.54312]
[1585532332555,146.87,5935.24,0.0,0.83949,0.00016,2.54219]
[1585532337592,146.84,5935.03,0.0,0.8395,0.00016,2.54208]
[1585532342626,146.84,5932.23,0.0,0.83905,0.00016,2.5455]
[1585532347660,146.83,5931.86,0.0,0.83901,0.00016,2.54575]
[1585532352698,146.8,5932.18,0.0,0.83909,0.00016,2.54501]
[1585532357734,146.79,5932.76,0.0,0.8392,0.00016,2.54421]
[1585532362770,146.83,5932.5,0.0,0.83911,0.00016,2.54502]
[1585532368810,146.81,5932.62,0.0,0.83915,0.00016,2.54462]
[1585532374851,146.8,5932.06,0.0,0.83907,0.00016,2.54512]
[1585532379887,146.81,5932.24,0.0,0.83909,0.00016,2.545]
[1585532384926,146.27,5935.41,0.0,0.84026,0.00016,2.53424]
[1585532389956,146.77,5937.64,0.0,0.84,0.00016,2.53785]
[1585532394993,146.86,5937.65,0.0,0.8399,0.00016,2.53896]
[1585532400027,146.9,5937.98,0.0,0.8399,0.00016,2.53911]
[1585532405064,146.85,5938.31,0.0,0.84001,0.00016,2.53808]
[1585532410096,146.88,5938.32,0.0,0.83998,0.00016,2.5384]
[1585532415134,146.84,5938.88,0.0,0.84012,0.00016,2.53719]
[1585532421028,146.93,5939.53,0.0,0.84011,0.00016,2.53754]
[1585532426208,146.91,5939.67,0.0,0.84015,0.00016,2.53718]
[1585532431246,146.97,5940.07,0.0,0.84015,0.00016,2.5373]
[1585532436276,146.97,5940.16,0.0,0.84017,0.00016,2.53718]
[1585532441316,147.18,5936.74,0.0,0.83937,0.00016,2.54395]
[1585532446348,146.98,5936.14,0.0,0.83951,0.00016,2.54226]
[1585532451384,146.99,5936.42,0.0,0.83955,0.00016,2.54197]
[1585532456417,147.15,5935.6,0.0,0.83922,0.00016,2.54506]
[1585532461451,146.98,5936.01,0.0,0.8395,0.00016,2.54235]
[1585532466491,147.01,5936.65,0.0,0.83956,0.00016,2.54197]
[1585532471525,146.99,5936.99,0.0,0.83964,0.00016,2.54128]
[1585532477565,147.02,5937.1,0.0,0.83962,0.00016,2.54149]
[1585532482601,147.03,5937.02,0.0,0.8396,0.00016,2.54175]
[1585532487638,147.01,5937.13,0.0,0.83963,0.00016,2.54142]
[1585532493028,147.02,5936.92,0.0,0.8396,0.00016,2.54161]
[1585532498716,147.04,5936.93,0.0,0.83957,0.00016,2.5419]
[1585532503747,147.15,5938.08,0.0,0.83962,0.00016,2.54192]
[1585532508784,147.06,5936.82,0.0,0.83953,0.00016,2.54229]
[1585532514028,147.05,5936.85,0.0,0.83954,0.00016,2.54215]
[1585532519862,147.07,5936.68,0.0,0.8395,0.00016,2.54253]
[1585532524897,147.02,5936.82,0.0,0.83958,0.00016,2.54172]
[1585532529932,147.03,5937.61,0.0,0.83969,0.00016,2.54097]
[1585532535028,147.04,5937.92,0.0,0.83973,0.00016,2.5407]
[1585532541008,147.15,5937.27,0.0,0.83949,0.00016,2.54282]
[1585532546043,147.13,5936.37,0.0,0.83937,0.00016,2.5437]
[1585532553028,147.04,5937.27,0.0,0.83964,0.00016,2.54127]
[1585532559029,147.08,5937.25,0.0,0.83958,0.00016,2.54186]
[1585532564172,147.07,5937.25,0.0,0.83959,0.00016,2.54174]
[1585532571028,147.1,5937.16,0.0,0.83954,0.00016,2.54219]
[1585532576254,147.08,5937.22,0.0,0.83957,0.00016,2.54193]
[1585532581290,147.1,5936.61,0.0,0.83945,0.00016,2.54287]
[1585532586321,147.1,5936.33,0.0,0.83941,0.00016,2.54317]
[1585532591361,147.08,5936.5,0.0,0.83946,0.00016,2.54277]
[1585532596393,147.04,5936.69,0.0,0.83955,0.00016,2.54198]
[1585532604028,147.1,5936.46,0.0,0.83943,0.00016,2.54304]
[1585532609487,147.1,5936.45,0.0,0.83943,0.00016,2.54304]
[1585532614523,147.1,5936.31,0.0,0.83941,0.00016,2.54315]
[1585532619556,146.83,5938.76,0.0,0.84013,0.00016,2.53674]
[1585532624590,147.08,5939.72,0.0,0.83998,0.00016,2.53866]
[1585532629628,147.17,5939.0,0.0,0.83975,0.00016,2.54073]
[1585532634663,147.13,5938.99,0.0,0.83981,0.00016,2.54017]
[1585532640029,147.14,5939.08,0.0,0.83981,0.00016,2.54022]
[1585532645739,147.15,5939.46,0.0,0.83985,0.00016,2.53995]
[1585532650775,147.16,5939.41,0.0,0.83983,0.00016,2.54014]
[1585532655810,147.18,5939.36,0.0,0.8398,0.00016,2.54042]
[1585532660843,147.17,5937.56,0.0,0.83953,0.00016,2.54246]
[1585532665877,147.16,5936.16,0.0,0.83931,0.00016,2.54408]
[1585532670915,147.18,5936.56,0.0,0.83935,0.00016,2.54385]
[1585532675951,147.16,5936.71,0.0,0.83941,0.00016,2.5432]
[1585532680985,147.17,5936.67,0.0,0.83939,0.00016,2.54341]
[1585532686024,147.14,5936.68,0.0,0.83943,0.00016,2.54301]
[1585532691028,147.1,5937.28,0.0,0.83957,0.00016,2.54186]
[1585532696085,147.17,5937.59,0.0,0.83954,0.00016,2.54227]
[1585532701123,147.16,5937.74,0.0,0.83957,0.00016,2.54198]
[1585532707165,147.16,5937.5,0.0,0.83953,0.00016,2.54231]
[1585532712205,147.15,5937.48,0.0,0.83955,0.00016,2.54216]
[1585532717236,147.16,5937.54,0.0,0.83954,0.00016,2.54222]
[1585532722272,147.16,5937.52,0.0,0.83953,0.00016,2.54232]
[1585532727309,147.16,5937.48,0.0,0.83954,0.00016,2.54225]
[1585532732342,147.16,5937.48,0.0,0.83954,0.00016,2.54213]
[1585532737374,147.16,5938.73,0.0,0.83973,0.00016,2.5407]
[1585532743421,147.17,5938.61,0.0,0.8397,0.00016,2.54098]
[1585532748456,147.19,5938.37,0.0,0.83965,0.00016,2.54141]
[1585532753493,147.17,5938.45,0.0,0.83968,0.00016,2.54114]
[1585532759530,147.07,5937.76,0.0,0.83969,0.00016,2.54071]
[1585532764567,147.15,5937.26,0.0,0.83951,0.00016,2.54232]
[1585532770607,147.18,5937.57,0.0,0.83952,0.00016,2.54238]
[1585532775645,147.18,5937.49,0.0,0.83951,0.00016,2.54246]
[1585532781029,147.18,5937.53,0.0,0.83952,0.00016,2.54238]
[1585532787028,147.13,5937.73,0.0,0.83961,0.00016,2.54151]
[1585532793028,147.19,5937.66,0.0,0.83953,0.00016,2.54226]
[1585532799029,147.19,5937.65,0.0,0.83954,0.00016,2.54216]
[1585532804850,147.19,5937.63,0.0,0.83953,0.00016,2.5422]
[1585532809882,147.19,5937.57,0.0,0.83952,0.00016,2.54227]
[1585532817029,147.2,5937.42,0.0,0.83948,0.00016,2.54266]
[1585532822972,147.17,5934.69,0.0,0.83908,0.00016,2.5456]
[1585532829016,147.36,5930.65,0.0,0.83821,0.00016,2.55281]
[1585532834052,147.16,5929.85,0.0,0.83832,0.00016,2.55136]
[1585532839087,147.13,5929.29,0.0,0.83828,0.00016,2.55157]
[1585532846134,147.08,5929.39,0.0,0.83835,0.00016,2.55086]
[1585532851172,147.02,5930.85,0.0,0.83866,0.00016,2.54824]
[1585532856208,146.94,5930.67,0.0,0.83873,0.00016,2.54747]
[1585532861244,147.04,5930.35,0.0,0.83856,0.00016,2.54905]
[1585532866278,146.99,5930.75,0.0,0.83868,0.00016,2.54796]
[1585532871313,146.99,5930.64,0.0,0.83867,0.00016,2.54805]
[1585532876350,146.97,5930.08,0.0,0.83859,0.00016,2.54857]
[1585532881384,146.96,5929.84,0.0,0.83857,0.00016,2.54873]
[1585532888436,146.93,5929.73,0.0,0.83859,0.00016,2.5485]
[1585532894478,146.92,5929.75,0.0,0.8386,0.00016,2.54834]
[1585532899509,146.9,5929.72,0.0,0.83862,0.00016,2.54814]
[1585532904547,146.74,5933.98,0.0,0.8395,0.00016,2.54089]
[1585532910028,146.87,5934.44,0.0,0.83942,0.00016,2.54194]
[1585532916029,146.91,5934.38,0.0,0.83936,0.00016,2.54239]
[1585532921663,146.89,5934.45,0.0,0.83939,0.00016,2.54212]
[1585532926698,146.92,5934.45,0.0,0.83936,0.00016,2.54243]
[1585532932742,146.88,5932.34,0.0,0.83907,0.00016,2.54454]
[1585532937780,146.93,5930.87,0.0,0.83878,0.00016,2.5469]
[1585532942815,146.91,5930.77,0.0,0.83879,0.00016,2.54675]
[1585532947847,146.88,5930.96,0.0,0.83886,0.00016,2.54614]
[1585532952882,146.88,5930.99,0.0,0.83885,0.00016,2.54619]
[1585532957917,146.82,5931.13,0.0,0.83895,0.00016,2.54522]
[1585532962951,146.86,5930.81,0.0,0.83885,0.00016,2.54618]
[1585532967991,146.84,5930.92,0.0,0.8389,0.00016,2.54567]
[1585532973023,146.86,5931.14,0.0,0.83891,0.00016,2.54558]
[1585532979028,146.82,5931.07,0.0,0.83895,0.00016,2.5452]
[1585532984102,146.99,5928.18,0.0,0.83828,0.00016,2.55079]
[1585532989136,146.8,5927.24,0.0,0.83836,0.00016,2.54955]
[1585532994171,146.85,5927.44,0.0,0.83833,0.00016,2.54995]
[1585532999205,146.81,5927.26,0.0,0.83835,0.00016,2.54969]
[1585533005244,146.76,5927.31,0.0,0.83842,0.00016,2.54902]
[1585533011292,146.73,5927.28,0.0,0.83845,0.00016,2.54865]
[1585533016322,146.73,5926.81,0.0,0.83838,0.00016,2.54925]
[1585533021359,146.69,5926.77,0.0,0.83842,0.00016,2.54875]
[1585533027028,146.72,5926.65,0.0,0.83836,0.00016,2.54932]
[1585533032434,146.72,5926.35,0.0,0.83833,0.00016,2.54948]
[1585533038476,146.66,5926.38,0.0,0.8384,0.00016,2.54875]
[1585533043515,146.67,5925.98,0.0,0.83833,0.00016,2.54928]
[1585533050563,146.63,5925.96,0.0,0.83837,0.00016,2.54889]
[1585533055599,146.63,5925.97,0.0,0.83837,0.00016,2.54882]
[1585533061642,146.61,5926.05,0.0,0.83841,0.00016,2.54845]
[1585533066672,146.6,5926.15,0.0,0.83844,0.00016,2.54827]
[1585533071710,146.59,5926.02,0.0,0.83842,0.00016,2.54834]
[1585533076745,146.57,5925.99,0.0,0.83845,0.00016,2.54804]
[1585533081782,146.57,5925.93,0.0,0.83844,0.00016,2.54809]
[1585533086816,146.57,5925.83,0.0,0.83843,0.00016,2.54824]
[1585533091850,146.55,5925.78,0.0,0.83844,0.00016,2.54794]
[1585533096887,146.46,5924.77,0.0,0.83839,0.00016,2.54803]
[1585533101925,146.54,5924.29,0.0,0.83821,0.00016,2.54971]
[1585533107965,146.51,5924.03,0.0,0.83821,0.00016,2.54958]
[1585533112999,146.48,5924.04,0.0,0.83824,0.00016,2.54925]
[1585533119045,146.48,5923.75,0.0,0.83821,0.00016,2.5495]
[1585533124077,146.44,5922.27,0.0,0.83801,0.00016,2.55085]
[1585533129112,146.47,5922.07,0.0,0.83794,0.00016,2.55153]
[1585533134145,146.46,5922.25,0.0,0.83799,0.00016,2.55111]
[1585533139180,146.4,5922.34,0.0,0.83807,0.00016,2.55027]
[1585533144221,146.41,5922.59,0.0,0.8381,0.00016,2.55006]
[1585533149253,146.38,5922.7,0.0,0.83816,0.00016,2.54956]
[1585533154287,146.33,5922.71,0.0,0.83823,0.00016,2.54874]
[1585533159323,146.19,5924.49,0.0,0.83869,0.00016,2.54483]
[1585533165028,146.36,5924.46,0.0,0.83847,0.00016,2.547]
[1585533170401,146.37,5924.38,0.0,0.83845,0.00016,2.54721]
[1585533176443,146.34,5924.06,0.0,0.83843,0.00016,2.54731]
[1585533183028,146.34,5923.86,0.0,0.8384,0.00016,2.54749]
[1585533189028,146.32,5924.23,0.0,0.83848,0.00016,2.54682]
[1585533194570,146.32,5924.4,0.0,0.8385,0.00016,2.54666]
[1585533200608,146.31,5924.5,0.0,0.83853,0.00016,2.54638]
[1585533207029,146.32,5924.51,0.0,0.83853,0.00016,2.54645]
[1585533212692,146.33,5924.45,0.0,0.83851,0.00016,2.54655]
[1585533218735,146.31,5924.45,0.0,0.83854,0.00016,2.54624]
[1585533223771,146.31,5924.55,0.0,0.83855,0.00016,2.54616]
[1585533229811,146.34,5924.18,0.0,0.83846,0.00016,2.54696]
[1585533234848,146.31,5923.95,0.0,0.83846,0.00016,2.54685]
[1585533239882,146.32,5923.82,0.0,0.83842,0.00016,2.54723]
[1585533244914,146.29,5923.77,0.0,0.83845,0.00016,2.54683]
[1585533249955,146.32,5924.7,0.0,0.83856,0.00016,2.54611]
[1585533254991,146.3,5924.65,0.0,0.83858,0.00016,2.54586]
[1585533261034,146.29,5924.6,0.0,0.83858,0.00016,2.54591]
[1585533266068,146.3,5924.47,0.0,0.83856,0.00016,2.54607]
[1585533271100,146.31,5924.5,0.0,0.83855,0.00016,2.54607]
[1585533276137,146.28,5924.58,0.0,0.83859,0.00016,2.54566]
[1585533282029,146.28,5924.85,0.0,0.83864,0.00016,2.54529]
[1585533288029,146.29,5924.93,0.0,0.83865,0.00016,2.54527]
[1585533293257,146.3,5925.01,0.0,0.83865,0.00016,2.54528]
[1585533299301,146.29,5925.12,0.0,0.83867,0.00016,2.54508]
[1585533304333,146.3,5925.1,0.0,0.83866,0.00016,2.5452]
[1585533310377,146.3,5925.7,0.0,0.83876,0.00016,2.54447]
[1585533315413,146.28,5925.96,0.0,0.83881,0.00016,2.54398]
[1585533321029,146.29,5925.97,0.0,0.83881,0.00016,2.54399]
[1585533326486,146.32,5925.94,0.0,0.83876,0.00016,2.5445]
[1585533332529,146.32,5925.99,0.0,0.83878,0.00016,2.54424]
[1585533337562,146.25,5929.23,0.0,0.83938,0.00016,2.53945]
[1585533342601,146.34,5930.54,0.0,0.83948,0.00016,2.53899]
[1585533347635,146.39,5930.42,0.0,0.83941,0.00016,2.53967]
[1585533352671,146.4,5930.37,0.0,0.83938,0.00016,2.53993]
[1585533357705,146.38,5930.85,0.0,0.83949,0.00016,2.53907]
[1585533362737,146.46,5929.62,0.0,0.8392,0.00016,2.54155]
[1585533367775,146.41,5929.16,0.0,0.83917,0.00016,2.54156]
[1585533372809,146.41,5929.58,0.0,0.83925,0.00016,2.54098]
[1585533377845,146.44,5929.86,0.0,0.83926,0.00016,2.541]
[1585533382882,146.46,5929.91,0.0,0.83923,0.00016,2.54126]
[1585533387916,146.47,5930.17,0.0,0.83927,0.00016,2.54103]
[1585533392951,146.47,5930.12,0.0,0.83926,0.00016,2.54101]
[1585533397982,146.45,5931.25,0.0,0.83947,0.00016,2.53937]
[1585533403022,146.51,5932.04,0.0,0.83952,0.00016,2.53912]
[1585533408028,146.51,5932.22,0.0,0.83956,0.00016,2.53884]
[1585533413090,146.54,5932.23,0.0,0.83952,0.00016,2.53925]
[1585533418127,146.56,5932.21,0.0,0.83949,0.00016,2.53955]
[1585533423161,146.59,5932.41,0.0,0.83949,0.00016,2.53965]
[1585533428194,146.59,5932.4,0.0,0.83949,0.00016,2.53963]
[1585533435028,146.58,5932.88,0.0,0.83957,0.00016,2.53896]
[1585533441029,146.62,5933.01,0.0,0.83955,0.00016,2.53929]
[1585533446324,146.65,5933.07,0.0,0.83952,0.00016,2.53957]
[1585533451359,146.64,5934.19,0.0,0.83971,0.00016,2.538]
[1585533456396,146.53,5934.8,0.0,0.83995,0.00016,2.53585]
[1585533461428,146.61,5934.75,0.0,0.83983,0.00016,2.53698]
[1585533468029,146.54,5934.08,0.0,0.83982,0.00016,2.53682]
[1585533474028,146.45,5933.78,0.0,0.83988,0.00016,2.53603]
[1585533480028,146.38,5933.83,0.0,0.83998,0.00016,2.5351]
[1585533485602,146.31,5933.92,0.0,0.84008,0.00016,2.5341]
[1585533490635,146.24,5933.98,0.0,0.84016,0.00016,2.53323]
[1585533495669,146.17,5934.3,0.0,0.84031,0.00016,2.53184]
[1585533500704,146.12,5934.7,0.0,0.84043,0.00016,2.53073]
[1585533505739,146.16,5934.49,0.0,0.84035,0.00016,2.53153]
[1585533510777,146.09,5934.63,0.0,0.84046,0.00016,2.53042]
[1585533515809,145.99,5936.03,0.0,0.8408,0.00016,2.52737]
[1585533520845,146.03,5936.38,0.0,0.84081,0.00016,2.52744]
[1585533526888,146.0,5936.45,0.0,0.84087,0.00016,2.52691]
[1585533531922,145.95,5936.43,0.0,0.84092,0.00016,2.52637]
[1585533536957,145.94,5936.38,0.0,0.84093,0.00016,2.52621]
[1585533541995,145.84,5937.69,0.0,0.84126,0.00016,2.52333]
[1585533547026,145.89,5937.77,0.0,0.84121,0.00016,2.52393]
[1585533552029,145.9,5937.55,0.0,0.84116,0.00016,2.52435]
[1585533557101,146.31,5934.92,0.0,0.84024,0.00016,2.53279]
[1585533562133,145.81,5935.6,0.0,0.84096,0.00016,2.52556]
[1585533567167,145.76,5935.55,0.0,0.84101,0.00016,2.52499]
[1585533572198,145.79,5935.22,0.0,0.84093,0.00016,2.52562]
[1585533577237,145.77,5935.1,0.0,0.84093,0.00016,2.52558]
[1585533585028,145.74,5934.93,0.0,0.84095,0.00016,2.52535]
[1585533590326,145.72,5934.94,0.0,0.84097,0.00016,2.52511]
[1585533595359,145.7,5935.03,0.0,0.84101,0.00016,2.52472]
[1585533601409,145.68,5934.66,0.0,0.84097,0.00016,2.52497]
[1585533606439,145.66,5935.78,0.0,0.84119,0.00016,2.52321]
[1585533612028,145.64,5936.21,0.0,0.84128,0.00016,2.52245]
[1585533617521,145.65,5936.26,0.0,0.84128,0.00016,2.52249]
[1585533622552,145.64,5936.28,0.0,0.84129,0.00016,2.52235]
[1585533627588,145.67,5935.99,0.0,0.84121,0.00016,2.52311]
[1585533633029,145.6,5936.09,0.0,0.84131,0.00016,2.52201]
[1585533639029,145.59,5936.15,0.0,0.84134,0.00016,2.52174]
[1585533644706,145.59,5936.16,0.0,0.84133,0.00016,2.52182]
[1585533649743,145.61,5934.85,0.0,0.8411,0.00016,2.52364]
[1585533655784,145.57,5934.0,0.0,0.84101,0.00016,2.52418]
[1585533661826,145.49,5935.47,0.0,0.84134,0.00016,2.52136]
[1585533666861,145.55,5936.26,0.0,0.8414,0.00016,2.52116]
[1585533672028,145.54,5936.17,0.0,0.84139,0.00016,2.52115]
[1585533678028,145.55,5936.0,0.0,0.84135,0.00016,2.52149]
[1585533684028,145.54,5936.0,0.0,0.84138,0.00016,2.52125]
[1585533690024,145.51,5936.5,0.0,0.84149,0.00016,2.52029]
[1585533695061,145.55,5936.33,0.0,0.84142,0.00016,2.52087]
[1585533702028,145.53,5936.21,0.0,0.84143,0.00016,2.52072]
[1585533707141,145.52,5936.34,0.0,0.84146,0.00016,2.52049]
[1585533712177,145.53,5936.31,0.0,0.84144,0.00016,2.52068]
[1585533717211,145.51,5936.54,0.0,0.8415,0.00016,2.52011]
[1585533722245,145.5,5938.08,0.0,0.84176,0.00016,2.51809]
[1585533727281,145.49,5938.02,0.0,0.84176,0.00016,2.51804]
[1585533732316,145.52,5937.83,0.0,0.84169,0.00016,2.51866]
[1585533737352,145.53,5937.79,0.0,0.84168,0.00016,2.51878]
[1585533742387,145.53,5937.79,0.0,0.84168,0.00016,2.51879]
[1585533747418,145.53,5937.95,0.0,0.8417,0.00016,2.51859]
[1585533752457,145.54,5937.94,0.0,0.84169,0.00016,2.5186]
[1585533757490,145.53,5938.03,0.0,0.84172,0.00016,2.51841]
[1585533765028,145.56,5937.71,0.0,0.84163,0.00016,2.51917]
[1585533770584,145.53,5937.76,0.0,0.84168,0.00016,2.5187]
[1585533776629,145.54,5937.78,0.0,0.84167,0.00016,2.5188]
[1585533780653,145.36,5941.61,0.0,0.8425,0.00016,2.51174]
[1585533785688,145.64,5942.89,0.0,0.84235,0.00016,2.51381]
[1585533790724,145.56,5943.36,0.0,0.84253,0.00016,2.5122]
[1585533795757,145.58,5943.88,0.0,0.84259,0.00016,2.51177]
[1585533800790,145.59,5944.3,0.0,0.84265,0.00016,2.51135]
[1585533805827,145.61,5944.64,0.0,0.84267,0.00016,2.5112]
[1585533810859,145.64,5946.05,0.0,0.84286,0.00016,2.50985]
[1585533815898,145.45,5948.28,0.0,0.84344,0.00016,2.50456]
[1585533820935,145.7,5948.31,0.0,0.84314,0.00016,2.50777]
[1585533827977,145.78,5948.46,0.0,0.84307,0.00016,2.50852]
[1585533833017,145.77,5945.85,0.0,0.84267,0.00016,2.51164]
[1585533838052,145.67,5946.13,0.0,0.84284,0.00016,2.51001]
[1585533843084,145.97,5946.38,0.0,0.8425,0.00016,2.51366]
[1585533848120,145.98,5945.82,0.0,0.8424,0.00016,2.51447]
[1585533855028,145.87,5947.1,0.0,0.84274,0.00016,2.51146]
[1585533860204,145.9,5946.96,0.0,0.84269,0.00016,2.51195]
[1585533865241,145.91,5947.41,0.0,0.84274,0.00016,2.51154]
[1585533870277,145.92,5947.48,0.0,0.84274,0.00016,2.51158]
[1585533875308,145.97,5947.74,0.0,0.84272,0.00016,2.51187]
[1585533880364,146.04,5947.89,0.0,0.84266,0.00016,2.51252]
[1585533885382,146.0,5947.74,0.0,0.84269,0.00016,2.51219]
[1585533890419,146.01,5947.97,0.0,0.84271,0.00016,2.51204]
[1585533896459,146.04,5947.95,0.0,0.84268,0.00016,2.51241]
[1585533902500,146.04,5948.01,0.0,0.84268,0.00016,2.51234]
[1585533909029,146.07,5947.92,0.0,0.84263,0.00016,2.51289]
[1585533914582,146.13,5945.57,0.0,0.84219,0.00016,2.51651]
[1585533920626,146.22,5944.13,0.0,0.84185,0.00016,2.51944]
[1585533925662,146.07,5944.24,0.0,0.84205,0.00016,2.51742]
[1585533930697,146.07,5944.3,0.0,0.84206,0.00016,2.51735]
[1585533936029,146.07,5943.95,0.0,0.84201,0.00016,2.51758]
[1585533941773,146.06,5944.01,0.0,0.84202,0.00016,2.51749]
[1585533948030,145.99,5944.25,0.0,0.84215,0.00016,2.51626]
[1585533953856,146.08,5943.76,0.0,0.84197,0.00016,2.51795]
[1585533958892,146.06,5943.61,0.0,0.84197,0.00016,2.5179]
[1585533963927,146.05,5943.04,0.0,0.84189,0.00016,2.5185]
[1585533968963,146.19,5941.23,0.0,0.84143,0.00016,2.52258]
[1585533973998,145.79,5941.96,0.0,0.84203,0.00016,2.51654]
[1585533979034,145.91,5942.43,0.0,0.84196,0.00016,2.5175]
[1585533984066,145.89,5942.61,0.0,0.84202,0.00016,2.51694]
[1585533989103,145.87,5942.3,0.0,0.84199,0.00016,2.5171]
[1585533992122,145.76,5946.3,0.0,0.84277,0.00016,2.51058]
[1585533997156,145.81,5948.27,0.0,0.84302,0.00016,2.5088]
[1585534002193,145.76,5948.4,0.0,0.8431,0.00016,2.50796]
[1585534007227,145.75,5948.53,0.0,0.84313,0.00016,2.50773]
[1585534012262,145.71,5949.75,0.0,0.84338,0.00016,2.50562]
[1585534018302,145.68,5949.59,0.0,0.84339,0.00016,2.50546]
[1585534024346,145.59,5952.2,0.0,0.84392,0.00016,2.501]
[1585534029382,145.08,5955.44,0.0,0.84505,0.00016,2.49035]
[1585534030386,143.83,5962.02,0.0,0.84766,0.00016,2.46525]
[1585534031395,144.44,5966.1,0.0,0.84752,0.00016,2.4684]
[1585534032028,144.46,5970.02,0.0,0.84811,0.00016,2.46372]
[1585534034418,143.51,5978.55,0.0,0.85064,0.00015,2.43974]
[1585534035027,144.8,5980.93,0.0,0.84937,0.00015,2.45451]
[1585534036430,143.68,5987.56,0.0,0.8518,0.00015,2.43069]
[1585534037435,144.81,5989.64,0.0,0.85069,0.00015,2.44369]
[1585534038028,143.97,5995.01,0.0,0.85257,0.00015,2.42526]
[1585534039449,145.02,5996.29,0.0,0.85144,0.00015,2.43825]
[1585534044029,146.17,5990.06,0.0,0.84905,0.00015,2.46179]
[1585534046500,146.44,5985.12,0.0,0.84796,0.00015,2.47155]
[1585534051536,145.23,5983.8,0.0,0.84927,0.00015,2.45672]
[1585534056573,145.4,5983.75,0.0,0.84905,0.00015,2.45904]
[1585534060602,144.94,5987.99,0.0,0.85028,0.00015,2.44742]
[1585534065632,145.25,5986.15,0.0,0.84961,0.00015,2.45399]
[1585534070671,145.01,5989.37,0.0,0.85041,0.00015,2.44662]
[1585534075707,145.9,5983.49,0.0,0.84839,0.00015,2.46615]
[1585534080738,145.14,5981.15,0.0,0.84898,0.00015,2.45876]
[1585534085774,144.85,5983.24,0.0,0.84967,0.00015,2.45214]
[1585534090808,144.91,5985.4,0.0,0.84992,0.00015,2.45033]
[1585534095844,144.76,5988.12,0.0,0.85052,0.00015,2.44487]
[1585534100881,145.01,5990.48,0.0,0.85057,0.00015,2.44527]
[1585534105915,145.17,5989.9,0.0,0.85028,0.00015,2.44826]
[1585534110951,145.13,5990.27,0.0,0.85039,0.00015,2.44716]
[1585534115983,145.02,5991.03,0.0,0.85065,0.00015,2.44462]
[1585534121021,145.13,5992.52,0.0,0.85074,0.00015,2.44419]
[1585534126050,144.8,5996.39,0.0,0.85174,0.00015,2.43484]
[1585534129077,144.24,6001.07,0.0,0.85316,0.00015,2.42107]
[1585534131028,144.47,6005.12,0.0,0.85348,0.00015,2.4191]
[1585534136127,144.65,6004.86,0.0,0.85321,0.00015,2.42204]
[1585534141161,145.1,6004.33,0.0,0.85257,0.00015,2.42893]
[1585534145186,145.31,6000.22,0.0,0.85168,0.00015,2.43705]
[1585534150225,145.45,5995.12,0.0,0.85073,0.00015,2.44533]
[1585534155258,145.27,5993.61,0.0,0.85072,0.00015,2.44484]
[1585534160296,145.09,5993.0,0.0,0.85086,0.00015,2.44304]
[1585534165334,144.87,5992.66,0.0,0.85108,0.00015,2.44051]
[1585534170365,144.66,5996.21,0.0,0.85189,0.00015,2.43309]
[1585534175402,144.72,5998.66,0.0,0.8522,0.00015,2.43063]
[1585534180435,145.4,5999.2,0.0,0.85142,0.00015,2.43938]
[1585534185471,145.24,5997.89,0.0,0.85142,0.00015,2.43889]
[1585534190506,144.78,5998.72,0.0,0.85213,0.00015,2.43145]
[1585534195541,144.76,6000.62,0.0,0.85244,0.00015,2.42871]
[1585534198562,145.6,5995.68,0.0,0.85064,0.00015,2.44653]
[1585534203595,144.72,5995.93,0.0,0.85177,0.00015,2.43419]
[1585534208631,144.7,5997.08,0.0,0.85198,0.00015,2.43238]
[1585534213667,144.7,5995.23,0.0,0.8517,0.00015,2.43473]
[1585534217697,145.43,5991.22,0.0,0.85017,0.00015,2.44979]
[1585534221723,144.8,5987.29,0.0,0.85036,0.00015,2.44613]
[1585534226754,144.57,5985.71,0.0,0.85041,0.00015,2.4449]
[1585534231795,144.54,5987.46,0.0,0.85072,0.00015,2.44216]
[1585534236829,144.9,5988.35,0.0,0.8504,0.00015,2.44607]
[1585534241863,144.26,5988.34,0.0,0.85121,0.00015,2.43716]
[1585534246898,144.57,5988.18,0.0,0.85079,0.00015,2.44173]
[1585534251938,144.55,5988.04,0.0,0.8508,0.00015,2.44161]
[1585534256970,144.48,5989.28,0.0,0.85107,0.00015,2.43909]
[1585534262012,144.77,5985.93,0.0,0.8502,0.00015,2.44727]
[1585534267039,144.48,5982.87,0.0,0.85009,0.00015,2.44718]
[1585534272071,144.3,5982.76,0.0,0.8503,0.00015,2.44487]
[1585534277112,144.53,5983.51,0.0,0.85013,0.00015,2.447]
[1585534282152,144.47,5982.98,0.0,0.85012,0.00015,2.4469]
[1585534287183,144.47,5982.41,0.0,0.85004,0.00015,2.44761]
[1585534292218,144.43,5982.32,0.0,0.85008,0.00015,2.44704]
[1585534297251,144.5,5981.36,0.0,0.84984,0.00015,2.44923]
[1585534302289,144.53,5978.96,0.0,0.84944,0.00015,2.45263]
[1585534308028,144.45,5978.61,0.0,0.84948,0.00015,2.45203]
[1585534313364,144.47,5977.64,0.0,0.8493,0.00015,2.45357]
[1585534318410,144.28,5976.82,0.0,0.84942,0.00015,2.4519]
[1585534323439,144.27,5980.22,0.0,0.84996,0.00015,2.44746]
[1585534328468,144.24,5980.66,0.0,0.85006,0.00015,2.44653]
[1585534333505,144.49,5982.27,0.0,0.84999,0.00015,2.44798]
[1585534338541,144.35,5980.87,0.0,0.84996,0.00015,2.44776]
[1585534343578,144.31,5980.52,0.0,0.84996,0.00015,2.44761]
[1585534348612,144.42,5978.88,0.0,0.84955,0.00015,2.45132]
[1585534355660,144.18,5978.48,0.0,0.8498,0.00015,2.4484]
[1585534360693,144.07,5979.17,0.0,0.85005,0.00015,2.44599]
[1585534365737,144.11,5979.65,0.0,0.85008,0.00015,2.44585]
[1585534370768,144.13,5978.98,0.0,0.84994,0.00015,2.44708]
[1585534377028,144.09,5978.97,0.0,0.84999,0.00015,2.44653]
[1585534382854,143.95,5980.02,0.0,0.85033,0.00015,2.44323]
[1585534387888,144.12,5980.45,0.0,0.85019,0.00015,2.44496]
[1585534392921,144.1,5981.05,0.0,0.85031,0.00015,2.44391]
[1585534397959,143.87,5979.15,0.0,0.8503,0.00015,2.44326]
[1585534402995,144.01,5979.59,0.0,0.85019,0.00015,2.44458]
[1585534408029,144.09,5979.71,0.0,0.85011,0.00015,2.44554]
[1585534413066,144.15,5978.7,0.0,0.84989,0.00015,2.44747]
[1585534419028,143.98,5978.67,0.0,0.8501,0.00015,2.44517]
[1585534424142,144.01,5978.55,0.0,0.85004,0.00015,2.4458]
[1585534429177,144.0,5977.45,0.0,0.84989,0.00015,2.44697]
[1585534434212,143.89,5979.38,0.0,0.85031,0.00015,2.44311]
[1585534440028,143.96,5979.88,0.0,0.85031,0.00015,2.44334]
[1585534445290,143.96,5979.88,0.0,0.85031,0.00015,2.44334]
[1585534450322,143.91,5979.88,0.0,0.85037,0.00015,2.44273]
[1585534455364,144.0,5979.62,0.0,0.85022,0.00015,2.44427]
[1585534460399,143.94,5979.55,0.0,0.85028,0.00015,2.44357]
[1585534465433,144.07,5978.77,0.0,0.84999,0.00015,2.44639]
[1585534470465,143.88,5977.18,0.0,0.84999,0.00015,2.44571]
[1585534476029,143.83,5977.39,0.0,0.8501,0.00015,2.44459]
[1585534481546,143.88,5977.29,0.0,0.85002,0.00015,2.4454]
[1585534487583,143.74,5978.41,0.0,0.85037,0.00015,2.44203]
[1585534493628,143.93,5977.94,0.0,0.85005,0.00015,2.44527]
[1585534498661,143.74,5978.33,0.0,0.85035,0.00015,2.44223]
[1585534503696,143.81,5978.47,0.0,0.85029,0.00015,2.44291]
[1585534508736,143.82,5980.96,0.0,0.85066,0.00015,2.43991]
[1585534514773,143.73,5981.59,0.0,0.85087,0.00015,2.43784]
[1585534519810,143.72,5981.92,0.0,0.85093,0.00015,2.43733]
[1585534524845,143.7,5984.06,0.0,0.85128,0.00015,2.43436]
[1585534530028,143.88,5985.67,0.0,0.85131,0.00015,2.43472]
[1585534535921,143.86,5986.01,0.0,0.85139,0.00015,2.43388]
[1585534540960,143.82,5986.57,0.0,0.85153,0.00015,2.43265]
[1585534545994,143.79,5987.4,0.0,0.8517,0.00015,2.43113]
[1585534551027,143.8,5988.58,0.0,0.85186,0.00015,2.42978]
[1585534556062,143.84,5989.2,0.0,0.8519,0.00015,2.42964]
[1585534562108,143.77,5990.84,0.0,0.85224,0.00015,2.42654]
[1585534567136,143.42,5992.81,0.0,0.85299,0.00015,2.41906]
[1585534575028,143.8,5993.78,0.0,0.85266,0.00015,2.42313]
[1585534580229,143.89,5993.71,0.0,0.85252,0.00015,2.42458]
[1585534585268,143.9,5990.21,0.0,0.85198,0.00015,2.42918]
[1585534590299,143.75,5989.8,0.0,0.85211,0.00015,2.42754]
[1585534595337,143.85,5990.87,0.0,0.85215,0.00015,2.42742]
[1585534600374,143.81,5991.22,0.0,0.85226,0.00015,2.42641]
[1585534605404,143.88,5992.73,0.0,0.8524,0.00015,2.42552]
[1585534610442,143.89,5993.19,0.0,0.85246,0.00015,2.42505]
[1585534615477,144.03,5993.17,0.0,0.85228,0.00015,2.42702]
[1585534622527,143.92,5993.01,0.0,0.85239,0.00015,2.42573]
[1585534627562,144.23,5991.9,0.0,0.85182,0.00015,2.43151]
[1585534632596,143.91,5992.2,0.0,0.85228,0.00015,2.42658]
[1585534638028,143.95,5992.7,0.0,0.85231,0.00015,2.42647]
[1585534643676,144.03,5991.86,0.0,0.85207,0.00015,2.42874]
[1585534648710,143.79,5992.93,0.0,0.85254,0.00015,2.42396]
[1585534653746,143.88,5993.74,0.0,0.85256,0.00015,2.4241]
[1585534658780,143.99,5993.75,0.0,0.85242,0.00015,2.42563]
[1585534663816,143.98,5993.82,0.0,0.85244,0.00015,2.42536]
[1585534668848,143.9,5996.07,0.0,0.85288,0.00015,2.42148]
[1585534673883,144.24,5995.41,0.0,0.85236,0.00015,2.42695]
[1585534678915,143.83,5996.21,0.0,0.853,0.00015,2.4202]
[1585534683958,144.04,5996.73,0.0,0.85281,0.00015,2.42252]
[1585534688990,144.0,5999.13,0.0,0.85323,0.00015,2.41886]
[1585534694025,143.49,6001.79,0.0,0.85428,0.00015,2.40829]
[1585534699062,144.15,6004.42,0.0,0.85383,0.00015,2.41434]
[1585534704028,143.47,6008.46,0.0,0.85531,0.00015,2.39946]
[1585534709132,145.1,6003.25,0.0,0.85245,0.00015,2.42906]
[1585534711147,143.94,6001.29,0.0,0.85363,0.00015,2.41514]
[1585534716182,144.15,5998.7,0.0,0.85297,0.00015,2.42144]
[1585534721217,144.23,5996.76,0.0,0.85258,0.00015,2.42499]
[1585534726251,144.09,5997.53,0.0,0.85287,0.00015,2.42204]
[1585534731283,143.97,5998.34,0.0,0.85314,0.00015,2.4194]
[1585534736319,144.15,5997.6,0.0,0.8528,0.00015,2.42288]
[1585534741356,144.03,5997.9,0.0,0.853,0.00015,2.42077]
[1585534746391,144.05,5995.13,0.0,0.85256,0.00015,2.42452]
[1585534751427,144.02,5995.67,0.0,0.85267,0.00015,2.4235]
[1585534756460,144.01,5995.87,0.0,0.85272,0.00015,2.42308]
[1585534761496,143.95,5996.85,0.0,0.85294,0.00015,2.421]
[1585534767028,143.97,5996.33,0.0,0.85284,0.00015,2.42192]
[1585534773028,144.03,5995.98,0.0,0.85272,0.00015,2.42307]
[1585534778613,143.92,5996.32,0.0,0.85291,0.00015,2.42112]
[1585534783657,144.01,5994.59,0.0,0.85253,0.00015,2.42453]
[1585534788691,143.89,5994.72,0.0,0.85271,0.00015,2.42264]
[1585534793721,143.89,5994.67,0.0,0.8527,0.00015,2.42277]
[1585534798753,143.98,5995.47,0.0,0.8527,0.00015,2.42304]
[1585534803790,143.92,5995.95,0.0,0.85285,0.00015,2.42155]
[1585534809027,143.79,5998.99,0.0,0.85347,0.00015,2.41592]
[1585534814868,143.96,5999.36,0.0,0.85332,0.00015,2.41777]
[1585534819901,143.95,5995.49,0.0,0.85274,0.00015,2.42264]
[1585534824941,143.89,5994.8,0.0,0.85271,0.00015,2.42263]
[1585534829972,143.86,5995.19,0.0,0.85282,0.00015,2.42164]
[1585534835007,143.88,5994.52,0.0,0.85269,0.00015,2.42274]
[1585534840044,143.85,5994.21,0.0,0.85268,0.00015,2.42269]
[1585534845080,143.83,5993.97,0.0,0.85267,0.00015,2.42271]
[1585534849102,143.97,5989.61,0.0,0.85182,0.00015,2.43026]
[1585534854028,144.08,5985.22,0.0,0.85101,0.00015,2.43734]
[1585534859181,143.88,5983.7,0.0,0.85103,0.00015,2.43649]
[1585534864208,143.77,5982.5,0.0,0.85099,0.00015,2.43648]
[1585534869249,143.73,5985.32,0.0,0.85147,0.00015,2.43236]
[1585534874277,143.92,5986.22,0.0,0.85137,0.00015,2.43381]
[1585534879320,144.43,5984.6,0.0,0.85047,0.00015,2.44298]
[1585534884350,144.16,5984.06,0.0,0.85074,0.00015,2.43984]
[1585534889387,144.21,5983.42,0.0,0.85058,0.00015,2.44137]
[1585534895430,144.27,5981.83,0.0,0.85026,0.00015,2.44413]
[1585534900464,144.22,5981.4,0.0,0.85026,0.00015,2.44393]
[1585534905500,144.18,5981.04,0.0,0.85026,0.00015,2.44382]
[1585534911028,144.21,5980.98,0.0,0.85021,0.00015,2.44434]
[1585534916578,144.08,5983.37,0.0,0.85073,0.00015,2.43957]
[1585534922618,144.25,5983.83,0.0,0.85059,0.00015,2.44135]
[1585534927653,144.34,5982.59,0.0,0.85029,0.00015,2.44405]
[1585534932688,144.34,5981.35,0.0,0.8501,0.00015,2.44565]
[1585534937725,144.28,5981.25,0.0,0.85016,0.00015,2.44493]
[1585534942758,144.28,5982.02,0.0,0.85027,0.00015,2.44402]
[1585534950028,144.33,5982.68,0.0,0.85031,0.00015,2.44385]
[1585534955848,144.43,5981.6,0.0,0.85002,0.00015,2.44651]
[1585534960888,144.35,5981.96,0.0,0.85018,0.00015,2.44493]
[1585534966927,144.33,5983.02,0.0,0.85037,0.00015,2.44325]
[1585534971960,144.39,5982.73,0.0,0.85025,0.00015,2.44449]
[1585534976998,144.35,5983.67,0.0,0.85045,0.00015,2.44273]
[1585534982030,144.39,5983.92,0.0,0.85043,0.00015,2.44298]
[1585534989028,144.42,5984.03,0.0,0.85041,0.00015,2.44328]
[1585534995028,144.44,5984.02,0.0,0.85038,0.00015,2.44358]
[1585535000158,144.46,5984.08,0.0,0.85037,0.00015,2.44379]
[1585535005195,144.49,5984.64,0.0,0.85042,0.00015,2.44343]
[1585535010233,144.52,5984.37,0.0,0.85033,0.00015,2.44426]
[1585535015266,144.51,5985.07,0.0,0.85047,0.00015,2.44298]
[1585535021305,144.51,5984.9,0.0,0.85044,0.00015,2.44319]
[1585535026343,144.54,5985.03,0.0,0.85042,0.00015,2.44349]
[1585535032387,144.56,5985.25,0.0,0.85043,0.00015,2.44348]
[1585535037416,144.53,5985.95,0.0,0.85058,0.00015,2.44217]
[1585535042456,144.62,5986.14,0.0,0.85049,0.00015,2.44317]
[1585535048497,144.64,5985.71,0.0,0.8504,0.00015,2.44403]
[1585535053535,144.61,5985.43,0.0,0.8504,0.00015,2.4439]
[1585535058568,144.56,5986.81,0.0,0.85067,0.00015,2.44147]
[1585535064028,144.66,5986.88,0.0,0.85055,0.00015,2.44286]
[1585535069645,144.71,5986.52,0.0,0.85043,0.00015,2.44397]
[1585535074681,144.83,5985.72,0.0,0.85017,0.00015,2.44643]
[1585535079714,144.68,5983.38,0.0,0.84999,0.00015,2.44739]
[1585535084751,144.66,5983.13,0.0,0.84998,0.00015,2.44743]
[1585535089789,144.68,5983.11,0.0,0.84995,0.00015,2.44777]
[1585535095834,144.76,5982.81,0.0,0.84981,0.00015,2.44912]
[1585535100867,144.55,5984.72,0.0,0.85036,0.00015,2.44394]
[1585535105901,144.64,5985.27,0.0,0.85034,0.00015,2.44443]
[1585535110932,144.7,5985.38,0.0,0.85028,0.00015,2.4451]
[1585535115965,144.7,5985.35,0.0,0.85027,0.00015,2.44519]
[1585535121002,144.54,5986.17,0.0,0.8506,0.00015,2.44198]
[1585535127029,144.61,5989.21,0.0,0.85098,0.00015,2.43898]
[1585535132081,144.76,5989.19,0.0,0.85079,0.00015,2.44097]
[1585535138121,144.84,5986.77,0.0,0.85032,0.00015,2.44514]
[1585535143162,144.79,5986.39,0.0,0.85033,0.00015,2.44491]
[1585535148196,144.73,5987.29,0.0,0.85054,0.00015,2.44295]
[1585535153230,144.77,5988.63,0.0,0.85069,0.00015,2.44183]
[1585535158267,144.77,5989.07,0.0,0.85076,0.00015,2.44129]
[1585535163298,144.81,5989.15,0.0,0.85072,0.00015,2.44175]
[1585535169028,144.73,5989.61,0.0,0.85089,0.00015,2.44005]
[1585535174378,144.9,5989.89,0.0,0.85073,0.00015,2.44199]
[1585535179410,144.87,5990.28,0.0,0.85082,0.00015,2.44109]
[1585535186457,144.89,5991.36,0.0,0.85096,0.00015,2.44007]
[1585535192500,144.74,5994.38,0.0,0.85161,0.00015,2.43411]
[1585535199029,144.98,5994.59,0.0,0.85135,0.00015,2.43704]
[1585535204583,144.96,5995.0,0.0,0.85143,0.00015,2.43629]
[1585535209628,144.82,5996.84,0.0,0.85189,0.00015,2.43201]
[1585535214653,145.03,5997.4,0.0,0.85171,0.00015,2.43423]
[1585535219693,145.27,5995.31,0.0,0.85108,0.00015,2.44024]
[1585535224727,145.09,5995.11,0.0,0.85128,0.00015,2.43801]
[1585535229763,145.12,5995.53,0.0,0.85131,0.00015,2.43778]
[1585535234796,145.12,5995.53,0.0,0.85131,0.00015,2.43787]
[1585535241028,145.13,5995.36,0.0,0.85127,0.00015,2.4382]
[1585535247029,145.2,5995.33,0.0,0.85118,0.00015,2.43919]
[1585535252925,144.88,5996.76,0.0,0.85181,0.00015,2.43279]
[1585535257960,145.26,5997.06,0.0,0.85137,0.00015,2.43768]
[1585535262997,145.28,5996.22,0.0,0.85121,0.00015,2.4391]
[1585535268029,145.29,5996.73,0.0,0.85128,0.00015,2.43854]
[1585535274028,145.31,5996.72,0.0,0.85125,0.00015,2.43887]
[1585535279108,145.51,5995.98,0.0,0.8509,0.00015,2.44248]
[1585535285149,145.32,5995.48,0.0,0.85105,0.00015,2.44053]
[1585535291194,145.34,5995.98,0.0,0.85111,0.00015,2.44016]
[1585535296225,145.35,5996.15,0.0,0.85112,0.00015,2.44015]
[1585535301262,145.37,5996.1,0.0,0.85109,0.00015,2.44042]
[1585535307028,145.37,5996.19,0.0,0.85111,0.00015,2.44025]
[1585535313029,145.4,5996.21,0.0,0.85107,0.00015,2.44054]
[1585535318421,145.41,5996.59,0.0,0.85112,0.00015,2.44016]
[1585535325028,145.42,5996.91,0.0,0.85116,0.00015,2.43989]
[1585535330466,145.29,5998.68,0.0,0.85158,0.00015,2.436]
[1585535336505,145.48,5999.05,0.0,0.8514,0.00015,2.43813]
[1585535341541,145.47,5999.19,0.0,0.85144,0.00015,2.43778]
[1585535346576,145.39,6001.36,0.0,0.85186,0.00015,2.43401]
[1585535352029,145.37,6002.06,0.0,0.852,0.00015,2.43278]
[1585535358028,145.54,6002.17,0.0,0.85179,0.00015,2.43507]
[1585535363695,145.58,6002.48,0.0,0.85179,0.00015,2.43523]
[1585535368729,145.61,6002.79,0.0,0.8518,0.00015,2.43527]
[1585535374776,145.63,6003.15,0.0,0.85184,0.00015,2.43491]
[1585535379808,145.64,6003.86,0.0,0.85193,0.00015,2.43419]
[1585535384843,145.43,6005.01,0.0,0.85237,0.00015,2.42983]
[1585535389878,145.53,6007.59,0.0,0.85263,0.00015,2.428]
[1585535394913,145.73,6009.04,0.0,0.8526,0.00015,2.42894]
[1585535399949,145.68,6010.1,0.0,0.85282,0.00015,2.42686]
[1585535404981,145.7,6010.98,0.0,0.85293,0.00015,2.42599]
[1585535410018,145.08,6014.62,0.0,0.85425,0.00015,2.41281]
[1585535415029,145.93,6015.09,0.0,0.85326,0.00015,2.42408]
[1585535420089,145.54,6013.11,0.0,0.85345,0.00015,2.42118]
[1585535425121,145.63,6014.04,0.0,0.85348,0.00015,2.42121]
[1585535430158,145.5,6013.97,0.0,0.85362,0.00015,2.41958]
[1585535435195,145.73,6013.02,0.0,0.8532,0.00015,2.4238]
[1585535440229,145.47,6012.48,0.0,0.85344,0.00015,2.42087]
[1585535445264,145.64,6010.89,0.0,0.853,0.00015,2.42516]
[1585535450301,145.52,6011.24,0.0,0.8532,0.00015,2.4231]
[1585535455332,145.47,6012.88,0.0,0.85351,0.00015,2.42032]
[1585535460369,145.43,6013.43,0.0,0.85364,0.00015,2.41912]
[1585535465401,145.39,6013.56,0.0,0.85371,0.00015,2.41833]
[1585535468427,145.75,6009.39,0.0,0.85263,0.00015,2.42863]
[1585535473461,145.38,6008.29,0.0,0.85293,0.00015,2.42491]
[1585535478494,145.46,6007.69,0.0,0.85273,0.00015,2.42678]
[1585535483529,145.45,6004.58,0.0,0.85228,0.00015,2.4305]
[1585535489576,145.16,6004.31,0.0,0.85261,0.00015,2.42679]
[1585535494603,144.89,6008.21,0.0,0.85354,0.00015,2.41799]
[1585535499648,145.21,6008.89,0.0,0.85324,0.00015,2.4216]
[1585535505029,145.33,6007.18,0.0,0.85284,0.00015,2.42536]
[1585535510717,145.06,6006.73,0.0,0.8531,0.00015,2.42225]
[1585535515750,145.06,6006.4,0.0,0.85306,0.00015,2.42259]
[1585535520790,145.03,6007.02,0.0,0.85319,0.00015,2.42139]
[1585535525824,144.99,6006.78,0.0,0.8532,0.00015,2.42123]
[1585535530856,145.01,6006.9,0.0,0.8532,0.00015,2.42129]
[1585535535893,145.37,6005.09,0.0,0.85247,0.00015,2.42854]
[1585535540927,144.95,6003.31,0.0,0.85273,0.00015,2.42498]
[1585535545964,144.87,6003.4,0.0,0.85285,0.00015,2.42371]
[1585535553010,144.85,6002.78,0.0,0.85278,0.00015,2.42414]
[1585535558054,144.83,6002.91,0.0,0.85282,0.00015,2.42371]
[1585535563083,144.81,6002.37,0.0,0.85277,0.00015,2.42407]
[1585535568117,144.81,6001.53,0.0,0.85265,0.00015,2.42511]
[1585535573155,144.78,6000.82,0.0,0.85257,0.00015,2.42565]
[1585535578187,144.72,6000.97,0.0,0.85268,0.00015,2.42456]
[1585535583224,144.64,6001.0,0.0,0.85278,0.00015,2.42348]
[1585535588260,144.69,6000.88,0.0,0.8527,0.00015,2.42429]
[1585535593292,144.71,6000.61,0.0,0.85263,0.00015,2.42491]
[1585535598328,144.73,6000.43,0.0,0.85258,0.00015,2.42543]
[1585535603359,144.71,6000.34,0.0,0.85259,0.00015,2.42529]
[1585535608400,144.63,6000.51,0.0,0.85272,0.00015,2.42393]
[1585535614442,144.69,6000.61,0.0,0.85266,0.00015,2.42452]
[1585535619478,144.69,6000.66,0.0,0.85267,0.00015,2.42446]
[1585535624511,144.67,6000.11,0.0,0.8526,0.00015,2.42493]
[1585535629545,144.67,6000.36,0.0,0.85264,0.00015,2.42462]
[1585535634580,144.15,6002.58,0.0,0.85364,0.00015,2.41449]
[1585535639616,144.66,6004.49,0.0,0.85328,0.00015,2.41921]
[1585535645658,144.79,6005.44,0.0,0.85327,0.00015,2.41974]
[1585535651699,144.98,6000.78,0.0,0.85232,0.00015,2.42832]
[1585535656733,144.77,5999.57,0.0,0.8524,0.00015,2.42699]
[1585535661765,144.72,5999.27,0.0,0.85242,0.00015,2.42662]
[1585535667027,144.74,5999.1,0.0,0.85237,0.00015,2.42711]
[1585535672847,144.6,6001.22,0.0,0.85288,0.00015,2.42231]
[1585535677882,144.73,6001.51,0.0,0.85276,0.00015,2.42375]
[1585535682918,144.89,6001.22,0.0,0.85251,0.00015,2.42635]
[1585535687952,144.61,6000.6,0.0,0.85277,0.00015,2.42326]
[1585535693996,144.64,6003.69,0.0,0.85319,0.00015,2.4198]
[1585535699030,144.83,6002.73,0.0,0.85281,0.00015,2.42361]
[1585535705069,144.91,5999.99,0.0,0.85229,0.00015,2.42828]
[1585535710110,144.73,5999.84,0.0,0.8525,0.00015,2.42594]
[1585535715143,144.69,5998.83,0.0,0.8524,0.00015,2.42662]
[1585535720178,144.73,5998.97,0.0,0.85236,0.00015,2.42707]
[1585535725214,144.71,5998.95,0.0,0.85239,0.00015,2.4268]
[1585535730247,144.7,5998.04,0.0,0.85226,0.00015,2.42783]
[1585535736028,144.68,5997.64,0.0,0.85224,0.00015,2.4278]
[1585535741325,144.29,6001.1,0.0,0.85325,0.00015,2.41808]
[1585535746361,144.7,6001.98,0.0,0.85287,0.00015,2.42262]
[1585535751396,144.71,6002.42,0.0,0.85293,0.00015,2.42217]
[1585535756436,144.79,6002.05,0.0,0.85276,0.00015,2.42383]
[1585535763028,144.74,6001.91,0.0,0.85281,0.00015,2.42323]
[1585535768515,144.72,6001.85,0.0,0.85282,0.00015,2.42314]
[1585535773551,144.74,6001.45,0.0,0.85274,0.00015,2.42384]
[1585535778585,144.86,5998.73,0.0,0.85218,0.00015,2.42892]
[1585535784027,144.74,5998.17,0.0,0.85223,0.00015,2.42808]
[1585535789664,144.71,5998.28,0.0,0.8523,0.00015,2.42743]
[1585535796028,144.69,5998.43,0.0,0.85234,0.00015,2.42693]
[1585535801744,144.7,5997.4,0.0,0.85218,0.00015,2.42832]
[1585535806782,144.4,5998.26,0.0,0.85269,0.00015,2.42299]
[1585535811815,144.77,5997.96,0.0,0.85217,0.00015,2.4286]
[1585535816852,144.36,5999.16,0.0,0.85287,0.00015,2.42135]
[1585535821883,144.6,5999.85,0.0,0.85268,0.00015,2.42378]
[1585535826922,144.67,6000.24,0.0,0.85264,0.00015,2.42434]
[1585535831955,144.65,6000.08,0.0,0.85265,0.00015,2.42424]
[1585535837998,144.71,5999.92,0.0,0.85254,0.00015,2.42529]
[1585535843037,144.68,5999.92,0.0,0.85259,0.00015,2.42479]
[1585535848068,144.71,5999.76,0.0,0.85252,0.00015,2.42548]
[1585535853102,144.63,6000.28,0.0,0.85271,0.00015,2.4235]
[1585535858141,144.8,5999.62,0.0,0.8524,0.00015,2.42672]
[1585535863176,144.63,5998.99,0.0,0.85251,0.00015,2.42518]
[1585535868212,144.65,5998.95,0.0,0.85248,0.00015,2.42551]
[1585535874028,144.67,5999.03,0.0,0.85248,0.00015,2.42561]
[1585535879285,144.7,5998.91,0.0,0.85242,0.00015,2.4262]
[1585535885330,144.68,5998.54,0.0,0.85238,0.00015,2.4265]
[1585535890366,144.69,5998.18,0.0,0.85231,0.00015,2.42705]
[1585535895400,144.74,5996.06,0.0,0.85193,0.00015,2.43037]
[1585535900438,144.55,5997.92,0.0,0.85245,0.00015,2.42542]
[1585535906477,144.64,5998.54,0.0,0.85244,0.00015,2.42582]
[1585535911513,144.68,5998.27,0.0,0.85235,0.00015,2.42664]
[1585535917557,144.6,5997.14,0.0,0.85227,0.00015,2.427]
[1585535924602,144.6,5996.86,0.0,0.85223,0.00015,2.42737]
[1585535930644,144.6,5997.14,0.0,0.85228,0.00015,2.42691]
[1585535935679,144.61,5997.44,0.0,0.85231,0.00015,2.42672]
[1585535941721,144.6,5997.18,0.0,0.85228,0.00015,2.42698]
[1585535946757,144.61,5996.46,0.0,0.85216,0.00015,2.42796]
[1585535952028,144.6,5995.97,0.0,0.8521,0.00015,2.42846]
[1585535957836,144.57,5995.64,0.0,0.85209,0.00015,2.42837]
[1585535962869,144.57,5995.37,0.0,0.85205,0.00015,2.42879]
[1585535968913,144.58,5995.33,0.0,0.85203,0.00015,2.42896]
[1585535973950,144.54,5995.37,0.0,0.85209,0.00015,2.42821]
[1585535979029,144.56,5995.42,0.0,0.85207,0.00015,2.4285]
[1585535985028,144.54,5995.38,0.0,0.8521,0.00015,2.42817]
[1585535990056,144.56,5995.41,0.0,0.85208,0.00015,2.42839]
[1585535997028,144.47,5995.62,0.0,0.85221,0.00015,2.42697]
[1585536003028,144.5,5995.67,0.0,0.85218,0.00015,2.42732]
[1585536009029,144.47,5995.64,0.0,0.85221,0.00015,2.42698]
[1585536014225,144.49,5995.78,0.0,0.85222,0.00015,2.42694]
[1585536019261,144.39,5996.04,0.0,0.85238,0.00015,2.42527]
[1585536024296,144.46,5996.33,0.0,0.85234,0.00015,2.42588]
[1585536029331,144.4,5999.36,0.0,0.85288,0.00015,2.42119]
[1585536034364,144.5,6001.48,0.0,0.85307,0.00015,2.41979]
[1585536039403,144.54,6001.33,0.0,0.853,0.00015,2.42049]
[1585536045028,144.51,6001.68,0.0,0.85309,0.00015,2.41967]
[1585536050479,144.51,6001.6,0.0,0.85308,0.00015,2.41981]
[1585536055514,144.58,6001.65,0.0,0.853,0.00015,2.42066]
[1585536060550,144.57,6001.36,0.0,0.85296,0.00015,2.42098]
[1585536065587,144.57,6000.68,0.0,0.85286,0.00015,2.42178]
[1585536070621,144.53,6000.75,0.0,0.85293,0.00015,2.42108]
[1585536075654,144.58,6000.72,0.0,0.85285,0.00015,2.42192]
[1585536080691,144.54,6002.46,0.0,0.85317,0.00015,2.41908]
[1585536085722,144.61,6002.71,0.0,0.85313,0.00015,2.41971]
[1585536090761,144.64,6002.7,0.0,0.85308,0.00015,2.42016]
[1585536096029,144.81,6000.22,0.0,0.8525,0.00015,2.42554]
[1585536101836,144.64,5999.88,0.0,0.85266,0.00015,2.42359]
[1585536108029,144.66,5999.72,0.0,0.85262,0.00015,2.42406]
[1585536114028,144.68,5999.7,0.0,0.85259,0.00015,2.42436]
[1585536119964,144.69,5999.65,0.0,0.85257,0.00015,2.42458]
[1585536124998,144.65,5999.82,0.0,0.85264,0.00015,2.42379]
[1585536130035,144.67,6001.27,0.0,0.85283,0.00015,2.4223]
[1585536135068,144.6,6001.69,0.0,0.85298,0.00015,2.42079]
[1585536140104,144.76,6000.75,0.0,0.85264,0.00015,2.42423]
[1585536147028,144.69,6000.2,0.0,0.85265,0.00015,2.4239]
[1585536153028,144.68,6000.22,0.0,0.85267,0.00015,2.42357]
[1585536159028,144.68,6000.12,0.0,0.85266,0.00015,2.42369]
[1585536164275,144.68,6000.09,0.0,0.85265,0.00015,2.42372]
[1585536169307,144.69,6000.09,0.0,0.85264,0.00015,2.42386]
[1585536174340,144.68,6000.11,0.0,0.85265,0.00015,2.4238]
[1585536180028,144.75,5997.97,0.0,0.85224,0.00015,2.42739]
[1585536185419,144.69,5996.97,0.0,0.85216,0.00015,2.42791]
[1585536191463,144.55,5998.05,0.0,0.8525,0.00015,2.42453]
[1585536196495,144.66,5998.0,0.0,0.85235,0.00015,2.4262]
[1585536201532,144.77,5997.55,0.0,0.85215,0.00015,2.4282]
[1585536207028,144.66,5997.61,0.0,0.8523,0.00015,2.4266]
[1585536212610,144.63,5997.63,0.0,0.85234,0.00015,2.42608]
[1585536217649,144.67,5997.46,0.0,0.85227,0.00015,2.4268]
[1585536223689,144.63,5997.06,0.0,0.85225,0.00015,2.42685]
[1585536228720,144.63,5997.12,0.0,0.85227,0.00015,2.42666]
[1585536233760,144.57,5997.48,0.0,0.85239,0.00015,2.42545]
[1585536240028,144.62,5997.56,0.0,0.85235,0.00015,2.42599]
[1585536245842,144.52,5999.37,0.0,0.85275,0.00015,2.42231]
[1585536250876,144.5,6000.73,0.0,0.85298,0.00015,2.42029]
[1585536255912,144.48,6000.83,0.0,0.85302,0.00015,2.41988]
[1585536261028,144.81,5999.14,0.0,0.85235,0.00015,2.42663]
[1585536266986,144.62,5997.77,0.0,0.85237,0.00015,2.42579]
[1585536272021,144.79,5997.02,0.0,0.85205,0.00015,2.42896]
[1585536277057,144.62,5996.05,0.0,0.85212,0.00015,2.42777]
[1585536282091,144.58,5995.84,0.0,0.85214,0.00015,2.42746]
[1585536287126,144.6,5995.87,0.0,0.85212,0.00015,2.42774]
[1585536292164,144.69,5993.86,0.0,0.8517,0.00015,2.43152]
[1585536297198,144.61,5995.31,0.0,0.85202,0.00015,2.42858]
[1585536302232,144.66,5995.49,0.0,0.85199,0.00015,2.42904]
[1585536307270,144.8,5993.27,0.0,0.85147,0.00015,2.43384]
[1585536314319,144.67,5992.33,0.0,0.8515,0.00015,2.43313]
[1585536319351,144.7,5992.24,0.0,0.85144,0.00015,2.43368]
[1585536324388,144.68,5992.14,0.0,0.85145,0.00015,2.43362]
[1585536329422,144.83,5991.51,0.0,0.85117,0.00015,2.4364]
[1585536334456,144.81,5990.86,0.0,0.8511,0.00015,2.43685]
[1585536339491,144.72,5990.32,0.0,0.85113,0.00015,2.43627]
[1585536344530,145.06,5987.45,0.0,0.85025,0.00015,2.44463]
[1585536349561,144.65,5986.75,0.0,0.85067,0.00015,2.43981]
[1585536354600,144.82,5985.92,0.0,0.85033,0.00015,2.4432]
[1585536359630,144.76,5985.13,0.0,0.85029,0.00015,2.44333]
[1585536364669,144.31,5986.04,0.0,0.85099,0.00015,2.43604]
[1585536369706,144.63,5985.54,0.0,0.85051,0.00015,2.44102]
[1585536374741,144.58,5986.28,0.0,0.85068,0.00015,2.4395]
[1585536379776,144.47,5986.65,0.0,0.85088,0.00015,2.43744]
[1585536384807,144.72,5985.88,0.0,0.85044,0.00015,2.44195]
[1585536389844,144.66,5984.62,0.0,0.85032,0.00015,2.44272]
[1585536396028,144.63,5983.37,0.0,0.85018,0.00015,2.44369]
[1585536402029,144.5,5983.44,0.0,0.85036,0.00015,2.4418]
[1585536407966,144.51,5984.55,0.0,0.85052,0.00015,2.4405]
[1585536413002,144.44,5984.39,0.0,0.85058,0.00015,2.4398]
[1585536418040,144.48,5984.39,0.0,0.85052,0.00015,2.44039]
[1585536423072,144.3,5984.95,0.0,0.85084,0.00015,2.4372]
[1585536428107,144.47,5985.61,0.0,0.85073,0.00015,2.43868]
[1585536433145,144.44,5985.26,0.0,0.85071,0.00015,2.43872]
[1585536439186,144.64,5983.26,0.0,0.85016,0.00015,2.44392]
[1585536444219,144.39,5983.39,0.0,0.85049,0.00015,2.44033]
[1585536449257,144.43,5983.42,0.0,0.85045,0.00015,2.44082]
[1585536455298,144.51,5982.76,0.0,0.85025,0.00015,2.44264]
[1585536460337,144.48,5982.1,0.0,0.85018,0.00015,2.44313]
[1585536465366,144.31,5981.02,0.0,0.85023,0.00015,2.44215]
[1585536470406,144.33,5980.31,0.0,0.8501,0.00015,2.44328]
[1585536475439,144.28,5980.54,0.0,0.8502,0.00015,2.44227]
[1585536480474,144.31,5980.82,0.0,0.8502,0.00015,2.44234]
[1585536485511,144.3,5980.76,0.0,0.8502,0.00015,2.44232]
[1585536490542,144.33,5981.89,0.0,0.85033,0.00015,2.44135]
[1585536495578,144.27,5982.16,0.0,0.85045,0.00015,2.44015]
[1585536500616,144.24,5981.85,0.0,0.85045,0.00015,2.44012]
[1585536505650,144.25,5981.91,0.0,0.85045,0.00015,2.44013]
[1585536511690,144.25,5981.85,0.0,0.85044,0.00015,2.44005]
[1585536516724,144.06,5983.89,0.0,0.85099,0.00015,2.43495]
[1585536521764,144.28,5983.14,0.0,0.8506,0.00015,2.43888]
[1585536526796,144.32,5982.58,0.0,0.85047,0.00015,2.4401]
[1585536532840,144.22,5982.39,0.0,0.85057,0.00015,2.43894]
[1585536537872,144.25,5982.31,0.0,0.85051,0.00015,2.43951]
[1585536542911,144.19,5982.22,0.0,0.85057,0.00015,2.43883]
[1585536549028,144.19,5982.29,0.0,0.85058,0.00015,2.43873]
[1585536555028,144.18,5982.32,0.0,0.8506,0.00015,2.43853]
[1585536561028,144.22,5982.42,0.0,0.85057,0.00015,2.43894]
[1585536566069,144.18,5982.44,0.0,0.85062,0.00015,2.43833]
[1585536571109,144.11,5982.81,0.0,0.85077,0.00015,2.43682]
[1585536576144,144.19,5984.92,0.0,0.85099,0.00015,2.43529]
[1585536581174,144.08,5985.52,0.0,0.85123,0.00015,2.43294]
[1585536586212,144.35,5983.0,0.0,0.8505,0.00015,2.43984]
[1585536592255,144.19,5982.47,0.0,0.85062,0.00015,2.43828]
[1585536599309,144.18,5982.61,0.0,0.85065,0.00015,2.43802]
[1585536604339,144.18,5982.56,0.0,0.85065,0.00015,2.43807]
[1585536609375,144.18,5982.16,0.0,0.85058,0.00015,2.43865]
[1585536615029,144.16,5982.07,0.0,0.85059,0.00015,2.43847]
[1585536620449,144.17,5982.03,0.0,0.85058,0.00015,2.43858]
[1585536627028,144.22,5981.41,0.0,0.85042,0.00015,2.4401]
[1585536632531,144.16,5981.45,0.0,0.85051,0.00015,2.43906]
[1585536637568,143.92,5982.89,0.0,0.85103,0.00015,2.43397]
[1585536642604,144.07,5984.38,0.0,0.85107,0.00015,2.4341]
[1585536648028,144.13,5984.24,0.0,0.85097,0.00015,2.43513]
[1585536654028,144.17,5984.16,0.0,0.85091,0.00015,2.43575]
[1585536659721,144.18,5983.47,0.0,0.85079,0.00015,2.43681]
[1585536664760,144.16,5983.27,0.0,0.85079,0.00015,2.43675]
[1585536670801,144.2,5983.19,0.0,0.85072,0.00015,2.43741]
[1585536675836,144.19,5983.81,0.0,0.85083,0.00015,2.43646]
[1585536680870,144.15,5983.92,0.0,0.8509,0.00015,2.43582]
[1585536686917,144.17,5983.87,0.0,0.85087,0.00015,2.43612]
[1585536693028,144.18,5983.81,0.0,0.85085,0.00015,2.43625]
[1585536698998,144.19,5983.92,0.0,0.85086,0.00015,2.43617]
[1585536704034,144.19,5983.85,0.0,0.85084,0.00015,2.43629]
[1585536709067,144.18,5983.87,0.0,0.85086,0.00015,2.43612]
[1585536714101,144.11,5984.61,0.0,0.85106,0.00015,2.43421]
[1585536720028,144.07,5985.96,0.0,0.85131,0.00015,2.43201]
[1585536725178,144.09,5988.29,0.0,0.85164,0.00015,2.42935]
[1585536730214,144.19,5988.79,0.0,0.8516,0.00015,2.43003]
[1585536736256,144.24,5988.78,0.0,0.85153,0.00015,2.43075]
[1585536741293,144.25,5989.5,0.0,0.85163,0.00015,2.42995]
[1585536747028,144.28,5989.89,0.0,0.85165,0.00015,2.4299]
[1585536752368,144.26,5990.0,0.0,0.8517,0.00015,2.42931]
[1585536757401,144.4,5988.31,0.0,0.85127,0.00015,2.43341]
[1585536762441,144.31,5988.37,0.0,0.85139,0.00015,2.43205]
[1585536767473,144.33,5988.4,0.0,0.85137,0.00015,2.43234]
[1585536772511,144.34,5988.44,0.0,0.85136,0.00015,2.4324]
[1585536777547,144.36,5988.61,0.0,0.85137,0.00015,2.43246]
[1585536782582,144.37,5988.64,0.0,0.85136,0.00015,2.43256]
[1585536787617,144.38,5988.62,0.0,0.85134,0.00015,2.43272]
[1585536792649,144.39,5988.64,0.0,0.85133,0.00015,2.43281]
[1585536798028,144.31,5988.98,0.0,0.85148,0.00015,2.43132]
[1585536803729,144.4,5988.97,0.0,0.85136,0.00015,2.43265]
[1585536808763,144.33,5990.91,0.0,0.85175,0.00015,2.42918]
[1585536814806,144.34,5991.65,0.0,0.85186,0.00015,2.42819]
[1585536819841,144.45,5991.73,0.0,0.85173,0.00015,2.42967]
[1585536825029,144.44,5991.85,0.0,0.85175,0.00015,2.42944]
[1585536831028,144.49,5991.8,0.0,0.85169,0.00015,2.43006]
[1585536837028,144.48,5991.9,0.0,0.85172,0.00015,2.42988]
[1585536842997,144.45,5992.29,0.0,0.85181,0.00015,2.42896]
[1585536849028,144.47,5992.66,0.0,0.85184,0.00015,2.4288]
[1585536854072,144.64,5992.34,0.0,0.85159,0.00015,2.43147]
[1585536860121,144.58,5992.12,0.0,0.85162,0.00015,2.431]
[1585536865150,144.56,5992.28,0.0,0.85167,0.00015,2.43051]
[1585536870189,144.62,5992.06,0.0,0.85157,0.00015,2.43157]
[1585536875225,144.57,5990.78,0.0,0.85144,0.00015,2.43235]
[1585536880258,144.45,5990.77,0.0,0.85159,0.00015,2.43077]
[1585536885299,144.58,5991.03,0.0,0.85147,0.00015,2.43218]
[1585536890329,144.62,5991.41,0.0,0.85147,0.00015,2.43228]
[1585536895365,144.66,5991.2,0.0,0.85139,0.00015,2.43314]
[1585536903028,144.63,5991.45,0.0,0.85146,0.00015,2.43242]
[1585536908457,144.72,5989.71,0.0,0.85109,0.00015,2.4358]
[1585536914498,144.65,5989.73,0.0,0.85117,0.00015,2.43489]
[1585536919532,144.61,5989.09,0.0,0.85113,0.00015,2.43503]
[1585536925572,144.63,5987.72,0.0,0.8509,0.00015,2.43707]
[1585536930612,144.65,5987.92,0.0,0.8509,0.00015,2.43706]
[1585536936028,144.67,5987.7,0.0,0.85084,0.00015,2.43756]
[1585536941685,144.29,5989.53,0.0,0.85161,0.00015,2.42994]
[1585536946722,144.62,5989.95,0.0,0.85125,0.00015,2.43402]
[1585536951758,144.62,5991.17,0.0,0.85144,0.00015,2.43242]
[1585536956796,144.63,5991.13,0.0,0.85142,0.00015,2.43269]
[1585536961826,144.69,5990.7,0.0,0.85128,0.00015,2.43404]
[1585536967870,144.69,5989.15,0.0,0.85104,0.00015,2.43598]
[1585536972905,144.63,5988.65,0.0,0.85104,0.00015,2.43575]
[1585536978028,144.61,5988.92,0.0,0.85111,0.00015,2.4352]
[1585536983976,144.6,5989.12,0.0,0.85115,0.00015,2.43483]
[1585536989023,144.62,5989.17,0.0,0.85114,0.00015,2.43497]
[1585536994050,144.34,5990.27,0.0,0.85166,0.00015,2.42964]
[1585537002028,144.64,5991.63,0.0,0.85149,0.00015,2.43202]
[1585537007141,144.79,5991.12,0.0,0.85122,0.00015,2.43476]
[1585537013184,144.81,5990.02,0.0,0.85103,0.00015,2.43637]
[1585537018223,144.6,5990.64,0.0,0.85139,0.00015,2.43267]
[1585537023255,144.64,5991.43,0.0,0.85147,0.00015,2.4322]
[1585537029029,144.66,5991.47,0.0,0.85144,0.00015,2.43253]
[1585537034332,144.75,5988.68,0.0,0.8509,0.00015,2.4373]
[1585537041028,144.98,5986.99,0.0,0.85035,0.00015,2.44254]
[1585537046417,144.88,5986.34,0.0,0.85038,0.00015,2.44201]
[1585537051456,144.76,5986.43,0.0,0.85055,0.00015,2.4401]
[1585537056486,144.77,5986.26,0.0,0.85051,0.00015,2.44049]
[1585537062028,144.79,5986.23,0.0,0.85048,0.00015,2.44076]
[1585537067563,144.8,5986.17,0.0,0.85046,0.00015,2.44101]
[1585537072599,144.86,5985.61,0.0,0.8503,0.00015,2.44243]
[1585537077636,144.85,5985.02,0.0,0.85022,0.00015,2.44311]
[1585537082673,144.84,5984.66,0.0,0.85018,0.00015,2.44344]
[1585537087706,144.84,5984.46,0.0,0.85015,0.00015,2.44364]
[1585537093750,144.84,5984.48,0.0,0.85014,0.00015,2.44371]
[1585537098781,144.89,5984.51,0.0,0.85009,0.00015,2.4443]
[1585537104028,144.93,5984.73,0.0,0.85008,0.00015,2.44455]
[1585537109861,144.88,5985.55,0.0,0.85026,0.00015,2.44287]
[1585537114898,144.99,5986.78,0.0,0.85032,0.00015,2.44262]
[1585537119931,145.08,5986.03,0.0,0.85009,0.00015,2.44489]
[1585537125028,145.08,5985.59,0.0,0.85003,0.00015,2.44536]
[1585537131028,145.1,5986.83,0.0,0.85019,0.00015,2.44413]
[1585537136041,145.12,5986.21,0.0,0.85007,0.00015,2.44515]
[1585537141080,145.15,5985.36,0.0,0.8499,0.00015,2.44662]
[1585537146114,145.17,5985.34,0.0,0.84987,0.00015,2.44693]
[1585537151148,144.89,5986.52,0.0,0.85041,0.00015,2.4416]
[1585537156180,145.03,5989.02,0.0,0.85061,0.00015,2.44046]
[1585537161218,145.27,5987.65,0.0,0.85011,0.00015,2.44535]
[1585537166253,145.3,5986.52,0.0,0.84989,0.00015,2.44724]
[1585537171287,145.31,5984.95,0.0,0.84964,0.00015,2.44924]
[1585537177331,145.31,5985.94,0.0,0.84979,0.00015,2.448]
[1585537182367,145.33,5986.45,0.0,0.84984,0.00015,2.44763]
[1585537188029,145.34,5986.65,0.0,0.84986,0.00015,2.44754]
[1585537194028,145.37,5986.59,0.0,0.84982,0.00015,2.44797]
[1585537199479,145.37,5986.22,0.0,0.84976,0.00015,2.44847]
[1585537204527,145.37,5985.9,0.0,0.84971,0.00015,2.4489]
[1585537211576,145.42,5986.11,0.0,0.84968,0.00015,2.44925]
[1585537217617,145.44,5985.66,0.0,0.84959,0.00015,2.45004]
[1585537222651,145.45,5985.24,0.0,0.84951,0.00015,2.45078]
[1585537227684,145.54,5984.74,0.0,0.84932,0.00015,2.4526]
[1585537232719,145.71,5982.1,0.0,0.84871,0.00015,2.45807]
[1585537237757,145.5,5978.82,0.0,0.84847,0.00015,2.45926]
[1585537242789,145.41,5978.09,0.0,0.84847,0.00015,2.45905]
[1585537247825,145.29,5979.07,0.0,0.84877,0.00015,2.45618]
[1585537252860,145.45,5979.09,0.0,0.84857,0.00015,2.4583]
[1585537257896,145.36,5979.92,0.0,0.84881,0.00015,2.45608]
[1585537262928,145.35,5980.49,0.0,0.84892,0.00015,2.45516]
[1585537267964,145.38,5980.53,0.0,0.84888,0.00015,2.45555]
[1585537274007,145.38,5980.31,0.0,0.84885,0.00015,2.45581]
[1585537279044,145.35,5979.28,0.0,0.84873,0.00015,2.45673]
[1585537284076,145.36,5978.28,0.0,0.84856,0.00015,2.45811]
[1585537290028,145.3,5979.12,0.0,0.84877,0.00015,2.45623]
[1585537295156,145.35,5978.81,0.0,0.84866,0.00015,2.45713]
[1585537300191,145.33,5978.54,0.0,0.84865,0.00015,2.45721]
[1585537305227,145.31,5978.72,0.0,0.8487,0.00015,2.45668]
[1585537311028,145.29,5978.48,0.0,0.84868,0.00015,2.45684]
[1585537317028,145.31,5978.43,0.0,0.84865,0.00015,2.45708]
[1585537322343,145.29,5978.42,0.0,0.84867,0.00015,2.45686]
[1585537327379,144.82,5980.29,0.0,0.84955,0.00015,2.44816]
[1585537332412,145.3,5980.95,0.0,0.84906,0.00015,2.45376]
[1585537337445,145.26,5980.88,0.0,0.84909,0.00015,2.4534]
[1585537343487,145.28,5981.14,0.0,0.8491,0.00015,2.45336]
[1585537350028,145.27,5981.3,0.0,0.84915,0.00015,2.4529]
[1585537355586,145.27,5981.39,0.0,0.84916,0.00015,2.45276]
[1585537360622,145.13,5982.14,0.0,0.84945,0.00015,2.44993]
[1585537365656,145.44,5981.87,0.0,0.84903,0.00015,2.45436]
[1585537370690,145.3,5982.21,0.0,0.84925,0.00015,2.45213]
[1585537375727,145.33,5982.59,0.0,0.84927,0.00015,2.45204]
[1585537380756,145.36,5981.69,0.0,0.8491,0.00015,2.45355]
[1585537386028,145.38,5981.65,0.0,0.84907,0.00015,2.45385]
[1585537392028,145.31,5981.88,0.0,0.84919,0.00015,2.45262]
[1585537397881,145.33,5982.08,0.0,0.8492,0.00015,2.4526]
[1585537402911,145.37,5980.38,0.0,0.84888,0.00015,2.45534]
[1585537407946,145.26,5980.35,0.0,0.84901,0.00015,2.45393]
[1585537413029,145.28,5980.94,0.0,0.84909,0.00015,2.45324]
[1585537419030,145.34,5981.14,0.0,0.84904,0.00015,2.45384]
[1585537425028,145.32,5981.3,0.0,0.84909,0.00015,2.4534]
[1585537430100,145.21,5981.84,0.0,0.84932,0.00015,2.45118]
[1585537436145,145.29,5981.89,0.0,0.84922,0.00015,2.45227]
[1585537443029,145.34,5982.01,0.0,0.84918,0.00015,2.45274]
[1585537448230,145.34,5982.03,0.0,0.84918,0.00015,2.45275]
[1585537453263,145.35,5982.19,0.0,0.84919,0.00015,2.45264]
[1585537458297,145.36,5980.02,0.0,0.84885,0.00015,2.45547]
[1585537463334,145.37,5980.43,0.0,0.8489,0.00015,2.45511]
[1585537469376,145.39,5981.39,0.0,0.84902,0.00015,2.45421]
[1585537475417,145.34,5981.17,0.0,0.84906,0.00015,2.45362]
[1585537482028,145.34,5981.23,0.0,0.84906,0.00015,2.45358]
[1585537488028,145.36,5981.15,0.0,0.84902,0.00015,2.454]
[1585537494028,145.31,5980.43,0.0,0.84898,0.00015,2.45414]
[1585537499587,145.32,5980.58,0.0,0.84899,0.00015,2.45415]
[1585537505628,145.28,5981.91,0.0,0.84924,0.00015,2.45195]
[1585537512028,145.36,5982.27,0.0,0.84919,0.00015,2.45262]
[1585537518028,145.35,5982.37,0.0,0.84922,0.00015,2.45236]
[1585537523755,145.35,5982.45,0.0,0.84923,0.00015,2.45225]
[1585537528791,145.35,5982.49,0.0,0.84925,0.00015,2.45211]
[1585537534834,145.37,5982.26,0.0,0.84918,0.00015,2.45262]
[1585537539863,145.36,5981.85,0.0,0.84914,0.00015,2.45289]
[1585537545028,145.37,5982.04,0.0,0.84915,0.00015,2.4529]
[1585537550945,145.38,5982.02,0.0,0.84913,0.00015,2.45307]
[1585537555979,145.37,5982.25,0.0,0.84918,0.00015,2.45266]
[1585537563027,145.39,5982.27,0.0,0.84917,0.00015,2.45278]
[1585537568063,145.38,5982.28,0.0,0.84917,0.00015,2.45273]
[1585537573099,145.38,5981.69,0.0,0.84909,0.00015,2.45345]
[1585537578129,145.39,5981.33,0.0,0.84902,0.00015,2.45401]
[1585537583163,145.36,5981.5,0.0,0.84908,0.00015,2.45338]
[1585537589208,145.37,5981.55,0.0,0.84907,0.00015,2.45351]
[1585537594246,145.46,5981.23,0.0,0.84892,0.00015,2.45497]
[1585537599278,145.41,5980.9,0.0,0.84893,0.00015,2.45472]
[1585537605028,145.33,5981.71,0.0,0.84916,0.00015,2.45255]
[1585537610360,145.39,5982.21,0.0,0.84916,0.00015,2.45278]
[1585537617028,145.39,5982.17,0.0,0.84916,0.00015,2.45276]
[1585537623028,145.39,5982.17,0.0,0.84916,0.00015,2.45279]
[1585537629028,145.39,5982.15,0.0,0.84915,0.00015,2.45288]
[1585537634522,145.42,5982.22,0.0,0.84913,0.00015,2.45314]
[1585537639561,145.53,5981.66,0.0,0.8489,0.00015,2.45536]
[1585537644596,145.53,5980.67,0.0,0.84875,0.00015,2.45657]
[1585537649627,145.42,5981.08,0.0,0.84896,0.00015,2.45454]
[1585537654663,145.39,5981.22,0.0,0.84902,0.00015,2.45384]
[1585537662028,145.39,5981.05,0.0,0.84899,0.00015,2.45407]
[1585537667759,145.4,5981.02,0.0,0.84897,0.00015,2.4543]
[1585537672796,144.98,5982.7,0.0,0.84976,0.00015,2.44638]
[1585537677830,145.3,5984.43,0.0,0.84962,0.00015,2.44863]
[1585537682864,145.27,5985.15,0.0,0.84977,0.00015,2.44726]
[1585537687902,145.41,5985.32,0.0,0.84962,0.00015,2.449]
[1585537692937,145.41,5984.73,0.0,0.84953,0.00015,2.44976]
[1585537697972,145.4,5984.91,0.0,0.84956,0.00015,2.44944]
[1585537704015,145.42,5985.35,0.0,0.84961,0.00015,2.44907]
[1585537709048,145.46,5986.06,0.0,0.84967,0.00015,2.44879]
[1585537714080,145.35,5987.28,0.0,0.85,0.00015,2.44555]
[1585537720127,145.5,5987.79,0.0,0.84989,0.00015,2.44695]
[1585537728028,145.53,5988.06,0.0,0.8499,0.00015,2.44704]
[1585537733216,145.54,5987.39,0.0,0.84978,0.00015,2.44808]
[1585537738252,145.54,5988.92,0.0,0.85001,0.00015,2.44618]
[1585537744292,145.58,5989.79,0.0,0.8501,0.00015,2.44553]
[1585537749328,145.48,5990.87,0.0,0.85038,0.00015,2.44294]
[1585537755028,145.59,5991.46,0.0,0.85034,0.00015,2.44359]
[1585537761029,145.46,5992.22,0.0,0.85062,0.00015,2.44085]
[1585537766449,145.67,5991.68,0.0,0.85027,0.00015,2.4445]
[1585537773029,145.69,5991.5,0.0,0.85023,0.00015,2.44478]
[1585537779028,145.68,5992.26,0.0,0.85036,0.00015,2.44366]
[1585537785028,145.75,5992.33,0.0,0.85027,0.00015,2.44464]
[1585537791030,145.78,5992.45,0.0,0.85026,0.00015,2.44479]
[1585537796670,145.8,5992.48,0.0,0.85024,0.00015,2.44502]
[1585537801701,145.61,5991.58,0.0,0.85034,0.00015,2.44359]
[1585537806739,145.86,5991.22,0.0,0.84997,0.00015,2.44746]
[1585537811772,145.82,5991.79,0.0,0.85011,0.00015,2.44619]
[1585537816808,145.78,5993.02,0.0,0.85034,0.00015,2.44415]
[1585537822846,145.88,5993.32,0.0,0.85027,0.00015,2.44509]
[1585537828889,145.9,5993.23,0.0,0.85022,0.00015,2.44552]
[1585537833926,145.92,5993.11,0.0,0.85019,0.00015,2.44572]
[1585537838963,145.92,5993.02,0.0,0.85017,0.00015,2.44595]
[1585537843998,145.95,5992.07,0.0,0.84999,0.00015,2.44752]
[1585537849035,145.93,5992.05,0.0,0.85001,0.00015,2.44728]
[1585537855072,145.96,5992.86,0.0,0.85009,0.00015,2.4467]
[1585537860107,145.95,5993.75,0.0,0.85024,0.00015,2.44544]
[1585537865145,145.86,5995.05,0.0,0.85056,0.00015,2.44248]
[1585537870182,146.01,5995.57,0.0,0.85044,0.00015,2.44399]
[1585537875217,146.1,5995.35,0.0,0.85031,0.00015,2.44539]
[1585537880252,146.05,5994.91,0.0,0.85029,0.00015,2.44536]
[1585537887029,146.06,5994.88,0.0,0.85028,0.00015,2.44554]
[1585537892335,146.09,5995.12,0.0,0.85028,0.00015,2.44547]
[1585537897372,146.1,5995.68,0.0,0.85036,0.00015,2.44485]
[1585537902405,146.18,5995.43,0.0,0.85023,0.00015,2.44622]
[1585537908028,146.14,5995.54,0.0,0.85029,0.00015,2.44562]
[1585537913479,145.89,5996.41,0.0,0.85073,0.00015,2.44108]
[1585537918513,146.12,5997.2,0.0,0.85056,0.00015,2.44332]
[1585537923551,146.19,5995.86,0.0,0.85027,0.00015,2.44594]
[1585537928587,146.19,5995.57,0.0,0.85024,0.00015,2.44619]
[1585537933625,146.2,5995.45,0.0,0.8502,0.00015,2.44656]
[1585537938655,146.21,5995.27,0.0,0.85016,0.00015,2.44688]
[1585537943691,146.2,5995.98,0.0,0.85027,0.00015,2.44593]
[1585537950028,146.21,5996.32,0.0,0.85031,0.00015,2.44565]
[1585537955787,146.26,5996.31,0.0,0.85026,0.00015,2.44611]
[1585537960816,146.25,5996.0,0.0,0.85022,0.00015,2.44645]
[1585537966853,146.33,5995.46,0.0,0.85005,0.00015,2.44813]
[1585537973905,146.28,5995.37,0.0,0.85009,0.00015,2.44759]
[1585537978939,146.25,5995.52,0.0,0.85015,0.00015,2.44703]
[1585537984978,146.53,5991.86,0.0,0.84925,0.00015,2.45529]
[1585537990017,146.26,5989.82,0.0,0.84927,0.00015,2.45427]
[1585537995028,146.5,5987.89,0.0,0.84868,0.00015,2.45987]
[1585538000087,146.07,5989.22,0.0,0.84942,0.00015,2.45235]
[1585538005120,146.21,5988.41,0.0,0.84912,0.00015,2.45534]
[1585538010152,146.18,5988.42,0.0,0.84916,0.00015,2.45482]
[1585538015197,146.2,5988.02,0.0,0.84908,0.00015,2.4555]
[1585538021231,146.03,5988.77,0.0,0.84941,0.00015,2.45225]
[1585538026272,146.09,5989.54,0.0,0.84945,0.00015,2.45213]
[1585538034028,146.11,5989.46,0.0,0.84941,0.00015,2.45255]
[1585538039358,146.09,5989.47,0.0,0.84944,0.00015,2.45224]
[1585538044396,146.04,5989.43,0.0,0.84949,0.00015,2.45162]
[1585538050441,146.0,5989.39,0.0,0.84953,0.00015,2.45113]
[1585538055472,145.99,5989.25,0.0,0.84954,0.00015,2.45107]
[1585538061028,145.98,5989.06,0.0,0.84952,0.00015,2.4512]
[1585538067028,145.9,5989.06,0.0,0.84961,0.00015,2.45018]
[1585538073028,145.87,5989.07,0.0,0.84965,0.00015,2.44966]
[1585538078634,145.86,5988.99,0.0,0.84966,0.00015,2.44957]
[1585538083670,145.88,5986.99,0.0,0.84932,0.00015,2.45237]
[1585538088703,145.74,5986.84,0.0,0.84947,0.00015,2.45068]
[1585538093740,145.77,5986.98,0.0,0.84947,0.00015,2.45082]
[1585538099779,145.74,5987.02,0.0,0.84951,0.00015,2.45034]
[1585538104817,145.75,5988.09,0.0,0.84966,0.00015,2.44921]
[1585538110860,145.69,5988.64,0.0,0.84982,0.00015,2.44763]
[1585538115897,145.65,5988.71,0.0,0.84988,0.00015,2.44704]
[1585538120933,145.65,5988.84,0.0,0.8499,0.00015,2.44691]
[1585538125967,145.64,5989.59,0.0,0.85003,0.00015,2.4458]
[1585538132006,145.62,5989.36,0.0,0.85001,0.00015,2.44576]
[1585538139028,145.6,5989.32,0.0,0.85004,0.00015,2.44545]
[1585538145029,145.59,5989.33,0.0,0.85006,0.00015,2.44528]
[1585538150133,145.56,5989.21,0.0,0.85007,0.00015,2.44512]
[1585538156175,145.55,5989.28,0.0,0.8501,0.00015,2.44483]
[1585538163029,145.56,5989.17,0.0,0.85006,0.00015,2.44516]
[1585538168260,145.81,5988.11,0.0,0.84959,0.00015,2.44982]
[1585538173293,145.67,5986.21,0.0,0.84948,0.00015,2.45028]
[1585538178329,145.52,5987.45,0.0,0.84985,0.00015,2.44671]
[1585538183364,145.54,5987.33,0.0,0.84981,0.00015,2.44716]
[1585538189406,145.48,5987.28,0.0,0.84988,0.00015,2.44638]
[1585538194443,145.48,5987.15,0.0,0.84986,0.00015,2.44647]
[1585538199474,145.48,5986.85,0.0,0.84982,0.00015,2.44677]
[1585538205028,145.48,5986.22,0.0,0.84972,0.00015,2.44754]
[1585538210558,145.37,5987.14,0.0,0.85,0.00015,2.44491]
[1585538215589,145.39,5988.04,0.0,0.85011,0.00015,2.4441]
[1585538220625,145.41,5988.36,0.0,0.85013,0.00015,2.44398]
[1585538225657,145.42,5988.56,0.0,0.85016,0.00015,2.4438]
[1585538230700,145.41,5988.69,0.0,0.85018,0.00015,2.44359]
[1585538235731,145.25,5991.71,0.0,0.85085,0.00015,2.43757]
[1585538240765,145.52,5991.99,0.0,0.85055,0.00015,2.4409]
[1585538246807,145.5,5992.05,0.0,0.85058,0.00015,2.4406]
[1585538251839,145.68,5990.28,0.0,0.85009,0.00015,2.44516]
[1585538257885,145.53,5990.65,0.0,0.85034,0.00015,2.44262]
[1585538263927,145.59,5990.85,0.0,0.85029,0.00015,2.4432]
[1585538268960,145.63,5992.12,0.0,0.85044,0.00015,2.44205]
[1585538273997,145.65,5991.48,0.0,0.85032,0.00015,2.44314]
[1585538279030,145.65,5991.98,0.0,0.85039,0.00015,2.44262]
[1585538284069,145.69,5993.13,0.0,0.85052,0.00015,2.44167]
[1585538289101,145.69,5993.66,0.0,0.85059,0.00015,2.44105]
[1585538294140,145.76,5993.91,0.0,0.85055,0.00015,2.44164]
[1585538299170,145.8,5993.79,0.0,0.85049,0.00015,2.44228]
[1585538304211,145.81,5993.58,0.0,0.85043,0.00015,2.44277]
[1585538309240,145.88,5995.15,0.0,0.85059,0.00015,2.44169]
[1585538314278,145.78,5996.96,0.0,0.85099,0.00015,2.43794]
[1585538320321,145.89,5997.74,0.0,0.85098,0.00015,2.43843]
[1585538325352,145.91,5997.83,0.0,0.85096,0.00015,2.43872]
[1585538330391,145.97,5997.7,0.0,0.85087,0.00015,2.43963]
[1585538336436,145.86,5998.23,0.0,0.85108,0.00015,2.43751]
[1585538341465,145.94,6000.64,0.0,0.85135,0.00015,2.43555]
[1585538346502,145.97,6001.07,0.0,0.85138,0.00015,2.43536]
[1585538352028,145.89,6000.52,0.0,0.8514,0.00015,2.43498]
[1585538358029,145.89,6001.25,0.0,0.8515,0.00015,2.43411]
[1585538363624,145.89,6001.34,0.0,0.85152,0.00015,2.43396]
[1585538368654,146.22,5999.69,0.0,0.85085,0.00015,2.44062]
[1585538373692,145.87,5999.41,0.0,0.85125,0.00015,2.43602]
[1585538378726,145.84,5999.0,0.0,0.85123,0.00015,2.43607]
[1585538383761,145.81,5999.56,0.0,0.85135,0.00015,2.43501]
[1585538388794,145.77,5999.28,0.0,0.85137,0.00015,2.43475]
[1585538393832,145.74,5999.59,0.0,0.85144,0.00015,2.43402]
[1585538398866,145.73,5999.64,0.0,0.85147,0.00015,2.43373]
[1585538403902,145.5,6000.71,0.0,0.85192,0.00015,2.42925]
[1585538408939,145.75,6001.68,0.0,0.85175,0.00015,2.43148]
[1585538414977,145.75,6001.93,0.0,0.85179,0.00015,2.43115]
[1585538420014,145.74,6002.0,0.0,0.85181,0.00015,2.43097]
[1585538427029,145.74,6001.96,0.0,0.85181,0.00015,2.43101]
[1585538432096,145.93,5999.81,0.0,0.85124,0.00015,2.43622]
[1585538437130,145.75,6000.01,0.0,0.85151,0.00015,2.43344]
[1585538442168,145.72,6000.04,0.0,0.85154,0.00015,2.43306]
[1585538447204,145.7,6001.06,0.0,0.85173,0.00015,2.43144]
[1585538453244,145.6,6001.82,0.0,0.85197,0.00015,2.42908]
[1585538458278,145.69,6001.94,0.0,0.85187,0.00015,2.43025]
[1585538463316,145.67,6002.52,0.0,0.85199,0.00015,2.42919]
[1585538468345,145.69,6002.35,0.0,0.85193,0.00015,2.42971]
[1585538473387,145.69,6002.62,0.0,0.85197,0.00015,2.42939]
[1585538481028,145.69,6002.58,0.0,0.85196,0.00015,2.42945]
[1585538486480,145.69,6002.54,0.0,0.85196,0.00015,2.42944]
[1585538492524,145.7,6002.58,0.0,0.85196,0.00015,2.42937]
[1585538497558,145.69,6002.57,0.0,0.85197,0.00015,2.42927]
[1585538502589,145.67,6000.97,0.0,0.85175,0.00015,2.43107]
[1585538508028,145.68,6000.28,0.0,0.85163,0.00015,2.43206]
[1585538513668,145.61,6001.83,0.0,0.85196,0.00015,2.42912]
[1585538518699,145.71,6001.83,0.0,0.85184,0.00015,2.43046]
[1585538523739,145.7,6001.36,0.0,0.85177,0.00015,2.43098]
[1585538529028,145.57,6002.54,0.0,0.85211,0.00015,2.42774]
[1585538534816,145.68,6002.62,0.0,0.85199,0.00015,2.42909]
[1585538540858,145.69,6002.62,0.0,0.85198,0.00015,2.42921]
[1585538545896,145.69,6002.42,0.0,0.85195,0.00015,2.42946]
[1585538551931,145.69,6002.42,0.0,0.85195,0.00015,2.42941]
[1585538556969,145.71,6002.36,0.0,0.85192,0.00015,2.42969]
[1585538562004,145.67,6001.32,0.0,0.85181,0.00015,2.43046]
[1585538567042,145.62,6001.92,0.0,0.85196,0.00015,2.42907]
[1585538573084,145.68,6002.22,0.0,0.85194,0.00015,2.4294]
[1585538579131,145.72,6002.38,0.0,0.85191,0.00015,2.42986]
[1585538585167,145.68,6002.44,0.0,0.85197,0.00015,2.42917]
[1585538591210,145.73,6002.08,0.0,0.85185,0.00015,2.43031]
[1585538596245,145.67,6002.19,0.0,0.85195,0.00015,2.42934]
[1585538601278,145.7,6001.82,0.0,0.85185,0.00015,2.43025]
[1585538606313,145.67,6002.16,0.0,0.85195,0.00015,2.42933]
[1585538613028,145.68,6002.29,0.0,0.85195,0.00015,2.4293]
[1585538619028,145.69,6002.28,0.0,0.85194,0.00015,2.42935]
[1585538624439,145.69,6000.5,0.0,0.85167,0.00015,2.43165]
[1585538629476,145.67,6000.29,0.0,0.85167,0.00015,2.43157]
[1585538636524,145.66,6000.44,0.0,0.8517,0.00015,2.4313]
[1585538643029,145.66,6000.44,0.0,0.8517,0.00015,2.43122]
[1585538649028,145.63,6000.66,0.0,0.85177,0.00015,2.43058]
[1585538654652,145.65,6000.62,0.0,0.85173,0.00015,2.43095]
[1585538660690,145.63,6000.78,0.0,0.85179,0.00015,2.43037]
[1585538665723,145.63,6000.83,0.0,0.85179,0.00015,2.43038]
[1585538670762,145.36,6004.23,0.0,0.85265,0.00015,2.42239]
[1585538675798,145.61,6004.38,0.0,0.85236,0.00015,2.42553]
[1585538680834,145.67,6003.92,0.0,0.85221,0.00015,2.42695]
[1585538685869,145.7,6003.95,0.0,0.85218,0.00015,2.4273]
[1585538691028,145.61,6004.19,0.0,0.85233,0.00015,2.42577]
[1585538697028,145.72,6004.03,0.0,0.85217,0.00015,2.42752]
[1585538702987,145.63,6004.78,0.0,0.8524,0.00015,2.42526]
[1585538709028,145.7,6004.95,0.0,0.85234,0.00015,2.42601]
[1585538715029,145.74,6004.65,0.0,0.85224,0.00015,2.42693]
[1585538721028,145.72,6004.69,0.0,0.85227,0.00015,2.42666]
[1585538726153,145.93,6003.33,0.0,0.85181,0.00015,2.43118]
[1585538731187,145.78,6002.52,0.0,0.85187,0.00015,2.43007]
[1585538736220,145.7,6003.14,0.0,0.85206,0.00015,2.42824]
[1585538741255,145.72,6003.53,0.0,0.85209,0.00015,2.42803]
[1585538748029,145.73,6003.58,0.0,0.8521,0.00015,2.42801]
[1585538754029,145.73,6003.66,0.0,0.8521,0.00015,2.428]
[1585538760028,145.74,6003.69,0.0,0.8521,0.00015,2.42799]
[1585538765424,145.86,6003.25,0.0,0.85188,0.00015,2.43028]
[1585538770457,145.74,6002.24,0.0,0.85188,0.00015,2.4299]
[1585538775494,145.76,6002.01,0.0,0.85182,0.00015,2.43038]
[1585538780528,145.74,6001.91,0.0,0.85183,0.00015,2.4303]
[1585538786570,145.74,6001.84,0.0,0.85182,0.00015,2.43036]
[1585538791603,145.69,5999.7,0.0,0.85157,0.00015,2.43215]
[1585538796639,145.72,5998.45,0.0,0.85134,0.00015,2.4342]
[1585538801674,145.73,5998.5,0.0,0.85134,0.00015,2.4342]
[1585538806712,145.69,5999.55,0.0,0.85154,0.00015,2.43245]
[1585538811747,145.69,5999.51,0.0,0.85154,0.00015,2.43243]
[1585538816780,145.51,6001.31,0.0,0.85204,0.00015,2.42767]
[1585538821815,145.69,6000.74,0.0,0.85172,0.00015,2.43095]
[1585538826851,145.68,6000.93,0.0,0.85176,0.00015,2.43056]
[1585538831887,145.65,6001.02,0.0,0.85181,0.00015,2.43006]
[1585538837927,145.65,6001.0,0.0,0.85181,0.00015,2.43008]
[1585538842964,145.67,6000.88,0.0,0.85177,0.00015,2.43043]
[1585538850015,145.67,6000.85,0.0,0.85177,0.00015,2.43046]
[1585538856028,145.66,6000.2,0.0,0.85169,0.00015,2.43097]
[1585538861092,145.63,6000.12,0.0,0.85171,0.00015,2.43075]
[1585538866127,145.67,6000.24,0.0,0.85168,0.00015,2.43108]
[1585538871159,145.61,6001.03,0.0,0.85187,0.00015,2.42935]
[1585538877029,145.65,6001.12,0.0,0.85183,0.00015,2.42975]
[1585538882239,145.6,6001.27,0.0,0.85192,0.00015,2.42889]
[1585538887273,145.63,6000.31,0.0,0.85173,0.00015,2.43054]
[1585538892308,145.62,6000.22,0.0,0.85174,0.00015,2.43045]
[1585538897344,145.64,6000.21,0.0,0.85172,0.00015,2.43069]
[1585538902379,145.63,6000.19,0.0,0.85173,0.00015,2.43056]
[1585538907411,145.62,6000.16,0.0,0.85173,0.00015,2.43046]
[1585538913029,145.63,6000.46,0.0,0.85177,0.00015,2.43016]
[1585538918488,145.61,6000.79,0.0,0.85184,0.00015,2.42944]
[1585538925028,145.6,6000.77,0.0,0.85185,0.00015,2.42936]
[1585538930569,145.61,6000.66,0.0,0.85182,0.00015,2.42961]
[1585538937028,145.62,6000.63,0.0,0.8518,0.00015,2.42983]
[1585538943029,145.63,6000.55,0.0,0.85177,0.00015,2.4301]
[1585538949028,145.61,6000.5,0.0,0.85179,0.00015,2.42989]
[1585538955029,145.61,6000.43,0.0,0.85178,0.00015,2.42998]
[1585538961028,145.62,6000.42,0.0,0.85177,0.00015,2.43008]
[1585538966831,145.63,6000.21,0.0,0.85173,0.00015,2.43051]
[1585538973028,145.61,6000.02,0.0,0.85173,0.00015,2.43031]
[1585538979028,145.58,6000.12,0.0,0.85178,0.00015,2.42974]
[1585538984961,145.61,6000.1,0.0,0.85175,0.00015,2.43016]
[1585538991004,145.6,6000.5,0.0,0.85181,0.00015,2.42961]
[1585538996038,145.56,6001.75,0.0,0.85205,0.00015,2.4275]
[1585539001073,145.67,6001.95,0.0,0.85194,0.00015,2.42875]
[1585539006107,145.65,6001.4,0.0,0.85189,0.00015,2.42905]
[1585539012028,145.62,6001.54,0.0,0.85195,0.00015,2.42852]
[1585539018028,145.69,6001.1,0.0,0.85179,0.00015,2.43004]
[1585539023228,145.6,6001.25,0.0,0.85193,0.00015,2.42862]
[1585539028260,145.6,6001.59,0.0,0.85198,0.00015,2.42823]
[1585539033296,145.6,6001.63,0.0,0.85199,0.00015,2.428]
[1585539038333,145.61,6001.85,0.0,0.85202,0.00015,2.4278]
[1585539045029,145.63,6001.74,0.0,0.85197,0.00015,2.42829]
[1585539050416,145.63,6001.79,0.0,0.85198,0.00015,2.42823]
[1585539057029,145.63,6001.68,0.0,0.85196,0.00015,2.42841]
[1585539062498,145.64,6001.67,0.0,0.85195,0.00015,2.42847]
[1585539067536,145.63,6002.0,0.0,0.85201,0.00015,2.42797]
[1585539072570,145.6,6002.17,0.0,0.85207,0.00015,2.42731]
[1585539077606,145.65,6002.35,0.0,0.85204,0.00015,2.42778]
[1585539083647,145.64,6002.56,0.0,0.85208,0.00015,2.42741]
[1585539090028,145.65,6003.93,0.0,0.85228,0.00015,2.42575]
[1585539096028,145.67,6003.88,0.0,0.85225,0.00015,2.42603]
[1585539101772,145.62,6004.17,0.0,0.85236,0.00015,2.42491]
[1585539108029,145.69,6004.13,0.0,0.85227,0.00015,2.42592]
[1585539114028,145.72,6004.13,0.0,0.85222,0.00015,2.42638]
[1585539119900,145.69,6004.22,0.0,0.85228,0.00015,2.42583]
[1585539125940,145.77,6003.95,0.0,0.85214,0.00015,2.42724]
[1585539129969,146.07,5999.51,0.0,0.85109,0.00015,2.43693]
[1585539133996,146.13,5995.61,0.0,0.85042,0.00015,2.44266]
[1585539139033,145.88,5993.1,0.0,0.85036,0.00015,2.44235]
[1585539144069,145.8,5991.61,0.0,0.85023,0.00015,2.44309]
[1585539149100,145.81,5991.4,0.0,0.85018,0.00015,2.44354]
[1585539155147,145.87,5991.11,0.0,0.85007,0.00015,2.44454]
[1585539160177,145.9,5991.63,0.0,0.85011,0.00015,2.44437]
[1585539165216,145.93,5990.95,0.0,0.84997,0.00015,2.44563]
[1585539171028,145.86,5990.5,0.0,0.84998,0.00015,2.44526]
[1585539176290,145.89,5990.54,0.0,0.84996,0.00015,2.44557]
[1585539182331,145.92,5990.66,0.0,0.84994,0.00015,2.44582]
[1585539187368,146.08,5986.8,0.0,0.84915,0.00015,2.45284]
[1585539192401,145.9,5985.35,0.0,0.84916,0.00015,2.45213]
[1585539197439,145.78,5986.85,0.0,0.84953,0.00015,2.44874]
[1585539202473,146.0,5986.15,0.0,0.84915,0.00015,2.45258]
[1585539207510,145.9,5986.04,0.0,0.84926,0.00015,2.45132]
[1585539212550,145.9,5985.93,0.0,0.84925,0.00015,2.45131]
[1585539217579,145.93,5987.01,0.0,0.84937,0.00015,2.4504]
[1585539223620,145.89,5986.56,0.0,0.84936,0.00015,2.45039]
[1585539228655,145.89,5987.04,0.0,0.84943,0.00015,2.44976]
[1585539233690,145.89,5987.07,0.0,0.84943,0.00015,2.44983]
[1585539238725,145.9,5986.71,0.0,0.84936,0.00015,2.45036]
[1585539243760,145.88,5986.56,0.0,0.84937,0.00015,2.45021]
[1585539248796,145.93,5986.38,0.0,0.84928,0.00015,2.45112]
[1585539253833,145.89,5986.31,0.0,0.84932,0.00015,2.4507]
[1585539259876,145.85,5986.59,0.0,0.84941,0.00015,2.44978]
[1585539264908,145.89,5986.91,0.0,0.84941,0.00015,2.44992]
[1585539269942,145.85,5987.28,0.0,0.84951,0.00015,2.44902]
[1585539274978,145.91,5988.14,0.0,0.84957,0.00015,2.44859]
[1585539280011,145.84,5988.72,0.0,0.84976,0.00015,2.44682]
[1585539285028,145.85,5989.19,0.0,0.84981,0.00015,2.4465]
[1585539291028,145.99,5988.25,0.0,0.8495,0.00015,2.44948]
[1585539296124,145.85,5988.27,0.0,0.84967,0.00015,2.44764]
[1585539303028,145.84,5988.87,0.0,0.84977,0.00015,2.44672]
[1585539308209,145.92,5988.94,0.0,0.84968,0.00015,2.44775]
[1585539313244,145.87,5988.38,0.0,0.84967,0.00015,2.44768]
[1585539319286,145.9,5988.29,0.0,0.84961,0.00015,2.44828]
[1585539324326,145.94,5988.28,0.0,0.84956,0.00015,2.44881]
[1585539329358,145.93,5988.49,0.0,0.8496,0.00015,2.44842]
[1585539334395,145.94,5988.4,0.0,0.84959,0.00015,2.44844]
[1585539339428,145.94,5988.51,0.0,0.8496,0.00015,2.44842]
[1585539344463,146.0,5985.01,0.0,0.84899,0.00015,2.45352]
[1585539349503,145.96,5985.9,0.0,0.84918,0.00015,2.4519]
[1585539355540,145.85,5986.15,0.0,0.84935,0.00015,2.45014]
[1585539360576,145.93,5986.79,0.0,0.84935,0.00015,2.45035]
[1585539366028,145.93,5986.33,0.0,0.84928,0.00015,2.45097]
[1585539371654,145.95,5986.23,0.0,0.84924,0.00015,2.45131]
[1585539378029,145.93,5985.96,0.0,0.84922,0.00015,2.45143]
[1585539383734,146.1,5983.56,0.0,0.84864,0.00015,2.45671]
[1585539388773,145.96,5982.77,0.0,0.84869,0.00015,2.45583]
[1585539393807,145.82,5982.81,0.0,0.84888,0.00015,2.45376]
[1585539399028,145.9,5982.45,0.0,0.84873,0.00015,2.45523]
[1585539404884,145.83,5982.65,0.0,0.84884,0.00015,2.4541]
[1585539409923,145.84,5982.82,0.0,0.84886,0.00015,2.45398]
[1585539414957,145.83,5982.95,0.0,0.84889,0.00015,2.45374]
[1585539419990,145.82,5982.89,0.0,0.8489,0.00015,2.45363]
[1585539425026,145.81,5983.22,0.0,0.84896,0.00015,2.45313]
[1585539430056,145.76,5984.73,0.0,0.84925,0.00015,2.45055]
[1585539435097,145.65,5986.36,0.0,0.84965,0.00015,2.44695]
[1585539440129,145.71,5988.58,0.0,0.84991,0.00015,2.44503]
[1585539447028,145.82,5988.63,0.0,0.84978,0.00015,2.44644]
[1585539453029,145.85,5988.46,0.0,0.84972,0.00015,2.44695]
[1585539459029,145.84,5988.27,0.0,0.8497,0.00015,2.44707]
[1585539464299,145.85,5988.35,0.0,0.8497,0.00015,2.44706]
[1585539469335,145.52,5992.68,0.0,0.85077,0.00015,2.4372]
[1585539474365,145.92,5991.73,0.0,0.85013,0.00015,2.44374]
[1585539479402,145.87,5991.35,0.0,0.85014,0.00015,2.44358]
[1585539484438,145.84,5991.3,0.0,0.85016,0.00015,2.44327]
[1585539489473,145.83,5991.7,0.0,0.85023,0.00015,2.44265]
[1585539495028,145.8,5992.13,0.0,0.85034,0.00015,2.44167]
[1585539500549,145.96,5989.21,0.0,0.8497,0.00015,2.44744]
[1585539506592,145.8,5989.06,0.0,0.84987,0.00015,2.4455]
[1585539512635,145.76,5989.0,0.0,0.84991,0.00015,2.44496]
[1585539517670,145.76,5988.97,0.0,0.84992,0.00015,2.44488]
[1585539522705,145.75,5988.87,0.0,0.84992,0.00015,2.44487]
[1585539527742,145.93,5985.66,0.0,0.8492,0.00015,2.45137]
[1585539533780,145.69,5986.36,0.0,0.84961,0.00015,2.4472]
[1585539538815,145.63,5986.68,0.0,0.84973,0.00015,2.446]
[1585539544859,145.66,5986.65,0.0,0.84969,0.00015,2.44647]
[1585539552028,145.64,5986.93,0.0,0.84976,0.00015,2.44583]
[1585539557953,145.6,5986.92,0.0,0.8498,0.00015,2.44536]
[1585539562982,145.59,5985.9,0.0,0.84966,0.00015,2.44647]
[1585539568019,145.58,5985.65,0.0,0.84964,0.00015,2.4466]
[1585539573028,145.55,5987.15,0.0,0.84991,0.00015,2.44417]
[1585539579029,145.43,5987.66,0.0,0.85013,0.00015,2.44195]
[1585539585028,145.56,5987.63,0.0,0.84996,0.00015,2.44382]
[1585539591029,145.54,5987.5,0.0,0.84997,0.00015,2.44365]
[1585539597028,145.53,5987.28,0.0,0.84995,0.00015,2.44375]
[1585539603028,145.5,5987.43,0.0,0.85,0.00015,2.44326]
[1585539609028,145.51,5987.34,0.0,0.84998,0.00015,2.44345]
[1585539614342,145.49,5987.32,0.0,0.85001,0.00015,2.44316]
[1585539621028,145.49,5987.7,0.0,0.85007,0.00015,2.4427]
[1585539626426,145.48,5987.7,0.0,0.85008,0.00015,2.4426]
[1585539632468,145.48,5987.71,0.0,0.85009,0.00015,2.44238]
[1585539637502,145.48,5989.83,0.0,0.8504,0.00015,2.43982]
[1585539642538,145.58,5990.24,0.0,0.85035,0.00015,2.44057]
[1585539648029,145.49,5989.02,0.0,0.85028,0.00015,2.44088]
[1585539654029,145.49,5988.54,0.0,0.8502,0.00015,2.44152]
[1585539659660,145.59,5988.23,0.0,0.85003,0.00015,2.44323]
[1585539664696,145.25,5985.45,0.0,0.85003,0.00015,2.44213]
[1585539669728,145.49,5984.53,0.0,0.84959,0.00015,2.4465]
[1585539674764,145.48,5984.54,0.0,0.8496,0.00015,2.44642]
[1585539679803,145.47,5984.36,0.0,0.84958,0.00015,2.44648]
[1585539684833,145.46,5984.21,0.0,0.84957,0.00015,2.44659]
[1585539689870,145.46,5984.07,0.0,0.84956,0.00015,2.44665]
[1585539696028,145.42,5984.03,0.0,0.8496,0.00015,2.44605]
[1585539701950,145.4,5984.02,0.0,0.84963,0.00015,2.44579]
[1585539706987,145.39,5983.96,0.0,0.84963,0.00015,2.44572]
[1585539714029,145.36,5983.88,0.0,0.84965,0.00015,2.44553]
[1585539720028,145.35,5983.88,0.0,0.84967,0.00015,2.44533]
[1585539725114,145.34,5983.89,0.0,0.84968,0.00015,2.44521]
[1585539730146,145.1,5985.28,0.0,0.85019,0.00015,2.4402]
[1585539735180,145.28,5986.71,0.0,0.85018,0.00015,2.44086]
[1585539740218,145.33,5987.45,0.0,0.85024,0.00015,2.44057]
[1585539745254,145.33,5987.5,0.0,0.85025,0.00015,2.44052]
[1585539750290,145.33,5986.27,0.0,0.85006,0.00015,2.44205]
[1585539755323,145.33,5986.51,0.0,0.8501,0.00015,2.4416]
[1585539760361,145.21,5986.91,0.0,0.85032,0.00015,2.43942]
[1585539765395,145.32,5986.94,0.0,0.85018,0.00015,2.44096]
[1585539771028,145.33,5986.88,0.0,0.85016,0.00015,2.44111]
[1585539776470,145.37,5986.7,0.0,0.85007,0.00015,2.44198]
[1585539781502,145.32,5985.5,0.0,0.84996,0.00015,2.44277]
[1585539787546,145.31,5985.58,0.0,0.84998,0.00015,2.44258]
[1585539792581,145.24,5986.41,0.0,0.8502,0.00015,2.44053]
[1585539797618,145.29,5986.93,0.0,0.85021,0.00015,2.44056]
[1585539803661,145.31,5987.28,0.0,0.85024,0.00015,2.44037]
[1585539810028,145.28,5987.41,0.0,0.8503,0.00015,2.43978]
[1585539816028,145.35,5986.11,0.0,0.85002,0.00015,2.44225]
[1585539822028,145.19,5985.45,0.0,0.85012,0.00015,2.44087]
[1585539828028,145.14,5985.62,0.0,0.8502,0.00015,2.44008]
[1585539833869,145.11,5983.95,0.0,0.84999,0.00015,2.44171]
[1585539838905,145.04,5984.14,0.0,0.85011,0.00015,2.44051]
[1585539846028,145.05,5984.33,0.0,0.85013,0.00015,2.44037]
[1585539851994,145.02,5984.51,0.0,0.85019,0.00015,2.43975]
[1585539858028,145.01,5984.53,0.0,0.85021,0.00015,2.43956]
[1585539863071,145.02,5984.35,0.0,0.85017,0.00015,2.43993]
[1585539868109,144.98,5984.2,0.0,0.8502,0.00015,2.43954]
[1585539874151,144.94,5984.11,0.0,0.85023,0.00015,2.4391]
[1585539879183,144.93,5984.07,0.0,0.85024,0.00015,2.43898]
[1585539885029,144.87,5982.8,0.0,0.85012,0.00015,2.43977]
[1585539890261,144.86,5983.03,0.0,0.85017,0.00015,2.43923]
[1585539896304,144.77,5983.61,0.0,0.85036,0.00015,2.4374]
[1585539901337,144.62,5984.64,0.0,0.85072,0.00015,2.43393]
[1585539906373,144.65,5985.96,0.0,0.85089,0.00015,2.4327]
[1585539911414,144.82,5985.59,0.0,0.85061,0.00015,2.43559]
[1585539916445,144.8,5985.95,0.0,0.85069,0.00015,2.43486]
[1585539921479,144.91,5984.26,0.0,0.85029,0.00015,2.43844]
[1585539927028,144.71,5984.25,0.0,0.85055,0.00015,2.43569]
[1585539932554,144.78,5984.04,0.0,0.85043,0.00015,2.4368]
[1585539939028,144.77,5984.03,0.0,0.85044,0.00015,2.43665]
[1585539945028,144.74,5984.04,0.0,0.85048,0.00015,2.4363]
[1585539950681,144.76,5983.99,0.0,0.85045,0.00015,2.43653]
[1585539956726,144.76,5983.84,0.0,0.85042,0.00015,2.43679]
[1585539961757,144.72,5982.43,0.0,0.85026,0.00015,2.43796]
[1585539966796,144.67,5982.51,0.0,0.85033,0.00015,2.43724]
[1585539972028,144.63,5982.57,0.0,0.85039,0.00015,2.4366]
[1585539978029,144.66,5982.85,0.0,0.85039,0.00015,2.43671]
[1585539984029,144.66,5982.57,0.0,0.85036,0.00015,2.43698]
[1585539990028,144.61,5982.78,0.0,0.85044,0.00015,2.43612]
[1585539995997,144.59,5982.78,0.0,0.85048,0.00015,2.43564]
[1585540001034,144.53,5982.74,0.0,0.85055,0.00015,2.4349]
[1585540008029,144.49,5982.62,0.0,0.85059,0.00015,2.43442]
[1585540013114,144.45,5982.3,0.0,0.85059,0.00015,2.4343]
[1585540018151,144.43,5982.22,0.0,0.85059,0.00015,2.4342]
[1585540023182,144.38,5982.11,0.0,0.85064,0.00015,2.43361]
[1585540029028,144.35,5981.54,0.0,0.85059,0.00015,2.43396]
[1585540035028,144.33,5981.57,0.0,0.85063,0.00015,2.43352]
[1585540040305,144.33,5983.32,0.0,0.85089,0.00015,2.43143]
[1585540045337,144.24,5983.36,0.0,0.85101,0.00015,2.43008]
[1585540052390,144.25,5983.39,0.0,0.85101,0.00015,2.43003]
[1585540059028,144.25,5983.27,0.0,0.851,0.00015,2.43013]
[1585540064472,144.25,5983.08,0.0,0.85096,0.00015,2.43043]
[1585540069508,144.19,5982.91,0.0,0.85102,0.00015,2.42982]
[1585540076560,144.06,5983.77,0.0,0.85131,0.00015,2.42691]
[1585540081597,144.16,5984.2,0.0,0.85125,0.00015,2.42773]
[1585540088640,144.14,5984.04,0.0,0.85126,0.00015,2.42764]
[1585540093679,144.12,5983.71,0.0,0.85123,0.00015,2.42783]
[1585540098713,144.11,5983.65,0.0,0.85123,0.00015,2.42782]
[1585540104028,144.1,5983.7,0.0,0.85125,0.00015,2.42758]
[1585540110028,144.09,5983.71,0.0,0.85127,0.00015,2.42741]
[1585540116027,144.1,5983.73,0.0,0.85127,0.00015,2.42734]
[1585540121872,143.89,5984.68,0.0,0.85167,0.00015,2.42326]
[1585540126908,144.0,5984.87,0.0,0.85156,0.00015,2.42458]
[1585540131940,144.06,5984.0,0.0,0.85135,0.00015,2.42653]
[1585540136980,144.08,5983.47,0.0,0.85125,0.00015,2.42745]
[1585540143028,144.01,5983.56,0.0,0.85134,0.00015,2.42643]
[1585540149028,144.02,5983.6,0.0,0.85134,0.00015,2.42646]
[1585540155029,144.02,5983.65,0.0,0.85135,0.00015,2.42638]
[1585540161028,144.01,5983.52,0.0,0.85134,0.00015,2.42644]
[1585540166183,144.01,5983.57,0.0,0.85135,0.00015,2.42639]
[1585540171216,144.01,5983.58,0.0,0.85136,0.00015,2.42614]
[1585540178268,143.99,5983.71,0.0,0.8514,0.00015,2.42582]
[1585540183297,144.0,5983.58,0.0,0.85136,0.00015,2.42613]
[1585540191028,143.98,5983.58,0.0,0.85139,0.00015,2.42579]
[1585540196392,143.98,5983.58,0.0,0.85139,0.00015,2.4258]
[1585540201431,143.96,5983.74,0.0,0.85144,0.00015,2.42533]
[1585540206463,143.97,5984.09,0.0,0.85148,0.00015,2.42507]
[1585540211497,143.97,5984.22,0.0,0.85151,0.00015,2.4248]
[1585540217539,143.94,5985.7,0.0,0.85177,0.00015,2.42258]
[1585540222576,143.98,5985.99,0.0,0.85177,0.00015,2.4227]
[1585540227611,143.98,5986.24,0.0,0.85181,0.00015,2.42236]
[1585540233028,144.02,5986.46,0.0,0.8518,0.00015,2.42248]
[1585540238684,144.01,5986.6,0.0,0.85182,0.00015,2.42225]
[1585540243722,143.99,5985.58,0.0,0.85169,0.00015,2.42329]
[1585540248754,143.99,5985.71,0.0,0.85172,0.00015,2.42305]
[1585540253793,143.96,5986.26,0.0,0.85184,0.00015,2.42196]
[1585540258828,144.02,5986.76,0.0,0.85183,0.00015,2.42221]
[1585540264870,144.02,5987.01,0.0,0.85188,0.00015,2.42183]
[1585540270909,144.03,5987.17,0.0,0.85189,0.00015,2.42174]
[1585540278028,144.04,5987.18,0.0,0.85188,0.00015,2.42184]
[1585540284000,143.74,5989.4,0.0,0.85261,0.00015,2.41482]
[1585540289036,143.93,5990.87,0.0,0.85258,0.00015,2.41571]
[1585540294071,143.95,5991.87,0.0,0.85272,0.00015,2.41449]
[1585540299105,143.98,5993.14,0.0,0.85287,0.00015,2.41334]
[1585540305028,144.11,5992.57,0.0,0.85261,0.00015,2.41595]
[1585540310182,144.12,5992.64,0.0,0.85261,0.00015,2.41595]
[1585540315218,144.16,5992.67,0.0,0.85258,0.00015,2.4164]
[1585540323028,144.19,5992.57,0.0,0.85251,0.00015,2.41703]
[1585540328307,144.21,5992.79,0.0,0.85253,0.00015,2.41697]
[1585540334352,144.23,5992.82,0.0,0.85251,0.00015,2.41718]
[1585540339388,144.25,5992.85,0.0,0.85249,0.00015,2.41743]
[1585540347028,144.27,5992.83,0.0,0.85246,0.00015,2.41774]
[1585540352479,144.56,5991.74,0.0,0.85192,0.00015,2.42314]
[1585540357514,144.31,5990.81,0.0,0.8521,0.00015,2.4208]
[1585540362545,144.37,5990.94,0.0,0.85204,0.00015,2.42146]
[1585540368028,144.4,5991.48,0.0,0.85209,0.00015,2.42117]
[1585540373628,144.42,5991.51,0.0,0.85207,0.00015,2.42139]
[1585540378662,144.45,5991.6,0.0,0.85204,0.00015,2.42174]
[1585540386029,144.49,5991.74,0.0,0.85201,0.00015,2.42216]
[1585540391748,144.53,5991.71,0.0,0.85196,0.00015,2.42264]
[1585540396783,144.56,5992.01,0.0,0.85196,0.00015,2.42276]
[1585540401822,144.61,5991.99,0.0,0.85191,0.00015,2.42339]
[1585540406855,144.61,5992.36,0.0,0.85195,0.00015,2.42302]
[1585540411891,144.61,5992.73,0.0,0.85201,0.00015,2.42243]
[1585540416926,144.65,5992.86,0.0,0.85199,0.00015,2.42275]
[1585540422028,144.71,5992.82,0.0,0.85191,0.00015,2.42361]
[1585540428004,144.7,5993.22,0.0,0.85198,0.00015,2.423]
[1585540434029,144.74,5993.15,0.0,0.85192,0.00015,2.42366]
[1585540439084,144.75,5993.2,0.0,0.85191,0.00015,2.42375]
[1585540445122,144.83,5992.79,0.0,0.85175,0.00015,2.42529]
[1585540450158,144.81,5992.72,0.0,0.85177,0.00015,2.42513]
[1585540455193,144.82,5992.9,0.0,0.85178,0.00015,2.42509]
[1585540461030,144.75,5993.37,0.0,0.85194,0.00015,2.42354]
[1585540467028,144.74,5995.25,0.0,0.85224,0.00015,2.42101]
[1585540472316,144.89,5995.57,0.0,0.85211,0.00015,2.4225]
[1585540477347,144.92,5996.0,0.0,0.85213,0.00015,2.42238]
[1585540482379,144.95,5996.02,0.0,0.8521,0.00015,2.42273]
[1585540487419,144.96,5995.58,0.0,0.85201,0.00015,2.4235]
[1585540492450,144.98,5995.89,0.0,0.85204,0.00015,2.42333]
[1585540497488,144.99,5996.19,0.0,0.85207,0.00015,2.42314]
[1585540503028,145.02,5996.27,0.0,0.85205,0.00015,2.42342]
[1585540508595,144.98,5996.43,0.0,0.85212,0.00015,2.42267]
[1585540515028,144.98,5996.73,0.0,0.85217,0.00015,2.4223]
[1585540520681,145.09,5996.73,0.0,0.85203,0.00015,2.42382]
[1585540525715,145.08,5997.44,0.0,0.85215,0.00015,2.42275]
[1585540530753,145.11,5997.74,0.0,0.85215,0.00015,2.42284]
[1585540535783,144.93,5998.42,0.0,0.8525,0.00015,2.41927]
[1585540541830,145.13,5998.54,0.0,0.85226,0.00015,2.42196]
[1585540547870,145.21,5998.53,0.0,0.85215,0.00015,2.42313]
[1585540552907,145.18,5998.63,0.0,0.8522,0.00015,2.4226]
[1585540557940,145.23,5998.84,0.0,0.85217,0.00015,2.42298]
[1585540563029,145.25,5998.85,0.0,0.85216,0.00015,2.4232]
[1585540569019,145.26,5999.06,0.0,0.85217,0.00015,2.42309]
[1585540575028,145.27,5999.17,0.0,0.85218,0.00015,2.4231]
[1585540580095,145.31,5999.17,0.0,0.85212,0.00015,2.42371]
[1585540585129,145.32,5999.28,0.0,0.85213,0.00015,2.42365]
[1585540591170,145.34,5999.33,0.0,0.85211,0.00015,2.42377]
[1585540596207,145.35,5999.39,0.0,0.85212,0.00015,2.42376]
[1585540602028,145.37,5999.6,0.0,0.85213,0.00015,2.42374]
[1585540607286,145.34,5999.8,0.0,0.85218,0.00015,2.42319]
[1585540612319,145.43,5999.56,0.0,0.85204,0.00015,2.42462]
[1585540617354,145.39,5999.74,0.0,0.85212,0.00015,2.4239]
[1585540622387,145.44,5999.96,0.0,0.85209,0.00015,2.42434]
[1585540627425,145.45,6000.02,0.0,0.85208,0.00015,2.42441]
[1585540632461,145.44,5999.99,0.0,0.85209,0.00015,2.42433]
[1585540638028,145.46,5999.91,0.0,0.85206,0.00015,2.4246]
[1585540643536,145.49,5999.86,0.0,0.85201,0.00015,2.42517]
[1585540650028,145.48,5999.89,0.0,0.85202,0.00015,2.42499]
[1585540656029,145.51,5999.94,0.0,0.852,0.00015,2.4252]
[1585540661662,145.51,6000.01,0.0,0.85202,0.00015,2.42503]
[1585540666699,145.51,5999.93,0.0,0.852,0.00015,2.42524]
[1585540674028,145.54,5999.83,0.0,0.85194,0.00015,2.42575]
[1585540679788,145.66,5999.09,0.0,0.85169,0.00015,2.42827]
[1585540684825,145.67,5998.13,0.0,0.85153,0.00015,2.42966]
[1585540690867,145.54,5998.04,0.0,0.85168,0.00015,2.42793]
[1585540695899,145.52,5998.45,0.0,0.85176,0.00015,2.42717]
[1585540701028,145.54,5998.44,0.0,0.85174,0.00015,2.42749]
[1585540707029,145.55,5998.44,0.0,0.85173,0.00015,2.42756]
[1585540713019,145.53,5998.7,0.0,0.8518,0.00015,2.42683]
[1585540718057,145.53,5998.89,0.0,0.85183,0.00015,2.42661]
[1585540724098,145.55,5998.79,0.0,0.85178,0.00015,2.42706]
[1585540729133,145.56,5999.39,0.0,0.85186,0.00015,2.42647]
[1585540736183,145.56,5999.44,0.0,0.85187,0.00015,2.42639]
[1585540743028,145.57,5999.5,0.0,0.85187,0.00015,2.4264]
[1585540749029,145.58,5999.36,0.0,0.85183,0.00015,2.4267]
[1585540755029,145.58,5999.28,0.0,0.85182,0.00015,2.42681]
[1585540760350,145.58,5998.88,0.0,0.85176,0.00015,2.42735]
[1585540767029,145.58,5998.88,0.0,0.85176,0.00015,2.42735]
[1585540773028,145.51,5999.54,0.0,0.85196,0.00015,2.42535]
[1585540778474,145.58,6000.57,0.0,0.85202,0.00015,2.42505]
[1585540785028,145.56,6001.34,0.0,0.85216,0.00015,2.42384]
[1585540791029,145.6,6002.01,0.0,0.85221,0.00015,2.42354]
[1585540796601,145.6,6002.16,0.0,0.85223,0.00015,2.42337]
[1585540801639,145.51,6005.37,0.0,0.85284,0.00015,2.41801]
[1585540806671,145.52,6006.41,0.0,0.85298,0.00015,2.41686]
[1585540811707,145.67,6006.55,0.0,0.85282,0.00015,2.41875]
[1585540816744,145.67,6006.39,0.0,0.85279,0.00015,2.41894]
[1585540821777,145.66,6006.42,0.0,0.8528,0.00015,2.41885]
[1585540827028,145.65,6006.47,0.0,0.85283,0.00015,2.41859]
[1585540832853,145.64,6006.48,0.0,0.85284,0.00015,2.41832]
[1585540837891,145.44,6008.42,0.0,0.85339,0.00015,2.41313]
[1585540842927,145.48,6011.9,0.0,0.85386,0.00015,2.40927]
[1585540847959,145.66,6011.07,0.0,0.8535,0.00015,2.4129]
[1585540852997,145.64,6010.98,0.0,0.85352,0.00015,2.41266]
[1585540858032,145.67,6011.7,0.0,0.85359,0.00015,2.41217]
[1585540863063,145.88,6010.74,0.0,0.85318,0.00015,2.41636]
[1585540868101,145.58,6008.76,0.0,0.85326,0.00015,2.41463]
[1585540873135,145.68,6007.6,0.0,0.85296,0.00015,2.41756]
[1585540879179,145.67,6007.96,0.0,0.85302,0.00015,2.41694]
[1585540884210,145.68,6007.39,0.0,0.85293,0.00015,2.4178]
[1585540890028,145.66,6007.37,0.0,0.85295,0.00015,2.41754]
[1585540895287,145.66,6007.74,0.0,0.85302,0.00015,2.41687]
[1585540900327,145.66,6008.12,0.0,0.85307,0.00015,2.41641]
[1585540905362,145.65,6006.85,0.0,0.85289,0.00015,2.41789]
[1585540910396,145.57,6008.11,0.0,0.85318,0.00015,2.41525]
[1585540917028,145.63,6009.07,0.0,0.85325,0.00015,2.4148]
[1585540922481,145.67,6009.14,0.0,0.85321,0.00015,2.41531]
[1585540927514,145.64,6009.26,0.0,0.85327,0.00015,2.41471]
[1585540933560,145.66,6009.09,0.0,0.85321,0.00015,2.41522]
[1585540940604,145.66,6009.1,0.0,0.85321,0.00015,2.41525]
[1585540945637,145.83,6007.78,0.0,0.85281,0.00015,2.41914]
[1585540951683,145.66,6007.88,0.0,0.85304,0.00015,2.41661]
[1585540956716,145.61,6008.13,0.0,0.85313,0.00015,2.41564]
[1585540961754,145.65,6008.16,0.0,0.85309,0.00015,2.41612]
[1585540966786,145.79,6007.24,0.0,0.85278,0.00015,2.41916]
[1585540971822,145.67,6007.2,0.0,0.85293,0.00015,2.41755]
[1585540977028,145.66,6006.8,0.0,0.85287,0.00015,2.41799]
[1585540982899,145.65,6006.02,0.0,0.85278,0.00015,2.41874]
[1585540987935,145.64,6004.09,0.0,0.85249,0.00015,2.42112]
[1585540992971,145.52,6003.55,0.0,0.85256,0.00015,2.42014]
[1585540998028,145.6,6003.87,0.0,0.85252,0.00015,2.42073]
[1585541003043,145.59,6003.87,0.0,0.85253,0.00015,2.42061]
[1585541008077,145.56,6004.06,0.0,0.85259,0.00015,2.42004]
[1585541013111,145.56,6004.1,0.0,0.8526,0.00015,2.41983]
[1585541019029,145.58,6003.97,0.0,0.85256,0.00015,2.42019]
[1585541025028,145.53,6004.13,0.0,0.85265,0.00015,2.41931]
[1585541030228,145.54,6004.18,0.0,0.85264,0.00015,2.41939]
[1585541035263,145.53,6003.63,0.0,0.85257,0.00015,2.41993]
[1585541041309,145.54,6003.62,0.0,0.85256,0.00015,2.42011]
[1585541046344,145.5,6003.54,0.0,0.85259,0.00015,2.41972]
[1585541051379,145.5,6003.24,0.0,0.85255,0.00015,2.41999]
[1585541056412,145.56,6002.31,0.0,0.85233,0.00015,2.42203]
[1585541061456,145.47,6001.45,0.0,0.85231,0.00015,2.42193]
[1585541066483,145.44,6001.48,0.0,0.85236,0.00015,2.42146]
[1585541073029,145.45,6001.48,0.0,0.85235,0.00015,2.42143]
[1585541078566,145.42,6001.49,0.0,0.85238,0.00015,2.42107]
[1585541083603,145.85,5999.64,0.0,0.85158,0.00015,2.42918]
[1585541088634,145.55,5997.37,0.0,0.8516,0.00015,2.42797]
[1585541093671,145.42,5995.68,0.0,0.85151,0.00015,2.42833]
[1585541099715,145.31,5994.68,0.0,0.85149,0.00015,2.42807]
[1585541104748,145.3,5994.37,0.0,0.85146,0.00015,2.4283]
[1585541109785,145.03,5994.37,0.0,0.8518,0.00015,2.42459]
[1585541114821,145.16,5994.23,0.0,0.85162,0.00015,2.4265]
[1585541119855,144.93,5997.35,0.0,0.85238,0.00015,2.4195]
[1585541124888,145.19,5998.41,0.0,0.85221,0.00015,2.42175]
[1585541129927,145.35,5996.84,0.0,0.85178,0.00015,2.42587]
[1585541134961,145.61,5993.72,0.0,0.85098,0.00015,2.43327]
[1585541140001,145.14,5992.64,0.0,0.85141,0.00015,2.42811]
[1585541145031,145.08,5992.22,0.0,0.85142,0.00015,2.42785]
[1585541151028,145.1,5992.0,0.0,0.85136,0.00015,2.42838]
[1585541156104,145.05,5992.23,0.0,0.85146,0.00015,2.42739]
[1585541161143,145.04,5993.47,0.0,0.85166,0.00015,2.42575]
[1585541168196,145.01,5994.22,0.0,0.85181,0.00015,2.42437]
[1585541174233,144.99,5994.1,0.0,0.85182,0.00015,2.42422]
[1585541179269,144.96,5993.12,0.0,0.8517,0.00015,2.42513]
[1585541186319,144.99,5992.73,0.0,0.85161,0.00015,2.42592]
[1585541192360,144.92,5993.07,0.0,0.85175,0.00015,2.42448]
[1585541197399,144.92,5992.8,0.0,0.85171,0.00015,2.42479]
[1585541203438,144.9,5992.63,0.0,0.85171,0.00015,2.42473]
[1585541208473,144.87,5992.74,0.0,0.85177,0.00015,2.42415]
[1585541213510,144.84,5994.3,0.0,0.85204,0.00015,2.42176]
[1585541219550,144.85,5994.15,0.0,0.852,0.00015,2.42212]
[1585541226028,144.84,5994.49,0.0,0.85207,0.00015,2.42156]
[1585541232028,144.86,5994.34,0.0,0.85202,0.00015,2.42204]
[1585541237677,144.83,5994.24,0.0,0.85205,0.00015,2.42166]
[1585541242713,144.81,5994.37,0.0,0.85208,0.00015,2.42135]
[1585541248755,144.8,5994.33,0.0,0.85209,0.00015,2.42126]
[1585541255803,144.81,5994.21,0.0,0.85207,0.00015,2.42136]
[1585541260836,144.96,5993.58,0.0,0.85179,0.00015,2.42422]
[1585541265874,144.9,5991.74,0.0,0.85158,0.00015,2.4257]
[1585541270911,144.82,5991.53,0.0,0.85165,0.00015,2.42486]
[1585541277028,144.75,5991.71,0.0,0.85176,0.00015,2.42372]
[1585541282993,144.72,5993.26,0.0,0.85204,0.00015,2.42129]
[1585541288028,144.74,5993.58,0.0,0.85207,0.00015,2.42113]
[1585541293061,144.74,5994.59,0.0,0.85222,0.00015,2.4199]
[1585541298099,144.71,5994.91,0.0,0.8523,0.00015,2.41908]
[1585541303134,144.74,5994.82,0.0,0.85225,0.00015,2.4196]
[1585541309173,144.7,5994.95,0.0,0.85232,0.00015,2.41893]
[1585541315214,144.74,5994.91,0.0,0.85227,0.00015,2.41933]
[1585541320251,144.73,5993.63,0.0,0.85209,0.00015,2.42083]
[1585541327300,144.72,5993.27,0.0,0.85204,0.00015,2.4212]
[1585541332335,144.74,5993.21,0.0,0.85201,0.00015,2.42154]
[1585541337368,144.62,5994.21,0.0,0.85232,0.00015,2.41859]
[1585541342406,144.57,5994.81,0.0,0.85247,0.00015,2.4171]
[1585541347439,144.75,5994.72,0.0,0.85223,0.00015,2.41968]
[1585541354491,144.72,5994.08,0.0,0.85218,0.00015,2.42007]
[1585541359526,144.72,5993.6,0.0,0.8521,0.00015,2.4207]
[1585541367028,144.73,5993.48,0.0,0.85207,0.00015,2.42095]
[1585541372616,144.71,5993.36,0.0,0.85208,0.00015,2.42071]
[1585541379028,144.7,5993.36,0.0,0.85209,0.00015,2.42061]
[1585541385028,144.7,5993.37,0.0,0.8521,0.00015,2.42055]
[1585541390740,144.67,5993.79,0.0,0.85219,0.00015,2.41968]
[1585541396781,144.7,5994.17,0.0,0.85222,0.00015,2.41953]
[1585541401816,144.68,5994.22,0.0,0.85224,0.00015,2.41932]
[1585541408867,144.7,5994.3,0.0,0.85224,0.00015,2.41938]
[1585541414907,144.67,5994.64,0.0,0.85233,0.00015,2.41854]
[1585541419942,144.67,5995.43,0.0,0.85245,0.00015,2.41753]
[1585541424978,144.16,5999.39,0.0,0.8537,0.00015,2.40538]
[1585541430028,144.65,6000.75,0.0,0.85328,0.00015,2.41059]
[1585541435049,144.81,6000.85,0.0,0.85309,0.00015,2.41259]
[1585541440087,144.77,6000.64,0.0,0.85312,0.00015,2.41223]
[1585541448028,144.79,6000.26,0.0,0.85303,0.00015,2.41307]
[1585541453175,144.77,5997.96,0.0,0.85271,0.00015,2.41561]
[1585541458207,144.77,6000.86,0.0,0.85315,0.00015,2.41196]
[1585541464252,144.84,6002.4,0.0,0.85329,0.00015,2.41102]
[1585541471302,144.88,6003.06,0.0,0.85335,0.00015,2.41064]
[1585541476339,144.85,6003.4,0.0,0.85343,0.00015,2.40982]
[1585541481369,144.89,6003.83,0.0,0.85344,0.00015,2.40992]
[1585541486405,144.94,6003.72,0.0,0.85336,0.00015,2.41074]
[1585541491441,144.97,6003.67,0.0,0.85333,0.00015,2.41099]
[1585541496477,144.7,6004.19,0.0,0.85375,0.00015,2.40664]
[1585541501510,144.81,6007.83,0.0,0.85416,0.00015,2.40354]
[1585541506547,145.08,6007.54,0.0,0.85378,0.00015,2.40765]
[1585541511580,145.07,6007.46,0.0,0.85377,0.00015,2.40766]
[1585541516617,145.12,6007.15,0.0,0.85366,0.00015,2.40872]
[1585541523028,145.14,6007.2,0.0,0.85364,0.00015,2.40898]
[1585541529028,145.16,6007.11,0.0,0.85361,0.00015,2.40935]
[1585541534743,145.2,6007.07,0.0,0.85355,0.00015,2.40992]
[1585541539777,145.2,6006.64,0.0,0.85348,0.00015,2.41051]
[1585541544814,145.22,6005.69,0.0,0.85331,0.00015,2.41206]
[1585541549847,145.23,6005.28,0.0,0.85325,0.00015,2.41259]
[1585541554884,145.25,6005.25,0.0,0.85322,0.00015,2.41283]
[1585541559916,145.22,6006.32,0.0,0.85341,0.00015,2.41113]
[1585541565028,145.21,6006.61,0.0,0.85347,0.00015,2.41055]
[1585541571028,145.25,6008.11,0.0,0.85365,0.00015,2.40916]
[1585541577027,145.32,6008.0,0.0,0.85354,0.00015,2.41033]
[1585541582069,145.37,6007.74,0.0,0.85344,0.00015,2.41139]
[1585541587108,145.36,6006.86,0.0,0.85333,0.00015,2.41226]
[1585541592143,145.32,6007.83,0.0,0.85352,0.00015,2.41054]
[1585541597179,145.38,6008.2,0.0,0.8535,0.00015,2.41089]
[1585541602213,145.4,6008.16,0.0,0.85347,0.00015,2.4112]
[1585541608251,145.41,6008.03,0.0,0.85344,0.00015,2.41152]
[1585541613290,145.34,6008.46,0.0,0.85359,0.00015,2.40995]
[1585541618323,145.42,6008.83,0.0,0.85354,0.00015,2.41059]
[1585541624366,145.46,6009.22,0.0,0.85356,0.00015,2.41056]
[1585541631028,145.48,6009.39,0.0,0.85356,0.00015,2.41062]
[1585541636453,145.49,6009.36,0.0,0.85353,0.00015,2.41091]
[1585541642499,145.51,6009.42,0.0,0.85353,0.00015,2.41099]
[1585541647529,145.52,6009.98,0.0,0.85359,0.00015,2.41055]
[1585541652564,145.56,6009.94,0.0,0.85354,0.00015,2.41106]
[1585541658029,145.54,6009.14,0.0,0.85344,0.00015,2.41186]
[1585541664028,145.56,6009.21,0.0,0.85343,0.00015,2.41201]
[1585541669685,145.57,6009.54,0.0,0.85347,0.00015,2.41167]
[1585541676028,145.55,6009.81,0.0,0.85354,0.00015,2.41099]
[1585541681768,145.52,6010.52,0.0,0.85368,0.00015,2.40968]
[1585541686801,145.61,6010.46,0.0,0.85356,0.00015,2.41101]
[1585541691836,145.63,6010.45,0.0,0.85354,0.00015,2.41124]
[1585541696872,145.64,6010.35,0.0,0.85351,0.00015,2.41154]
[1585541703028,145.65,6010.36,0.0,0.85349,0.00015,2.41169]
[1585541709029,145.52,6012.0,0.0,0.8539,0.00015,2.40787]
[1585541715028,145.54,6013.32,0.0,0.85407,0.00015,2.40645]
[1585541721028,145.7,6013.39,0.0,0.85388,0.00015,2.40859]
[1585541727029,145.72,6013.4,0.0,0.85386,0.00015,2.40887]
[1585541733028,145.75,6013.4,0.0,0.85383,0.00015,2.40906]
[1585541738162,145.72,6013.77,0.0,0.85392,0.00015,2.40819]
[1585541743196,145.78,6014.28,0.0,0.85393,0.00015,2.40838]
[1585541748232,145.78,6012.73,0.0,0.85369,0.00015,2.41042]
[1585541753264,145.81,6011.61,0.0,0.85348,0.00015,2.41225]
[1585541759304,145.76,6011.91,0.0,0.85359,0.00015,2.41116]
[1585541764344,145.82,6012.16,0.0,0.85356,0.00015,2.41159]
[1585541772028,145.83,6012.13,0.0,0.85354,0.00015,2.41179]
[1585541777436,145.84,6012.22,0.0,0.85354,0.00015,2.41178]
[1585541782471,145.84,6012.08,0.0,0.85352,0.00015,2.41204]
[1585541790028,145.85,6012.08,0.0,0.8535,0.00015,2.41217]
[1585541795559,145.85,6012.1,0.0,0.85352,0.00015,2.41195]
[1585541800595,145.88,6011.9,0.0,0.85344,0.00015,2.4127]
[1585541805630,145.83,6013.15,0.0,0.8537,0.00015,2.41039]
[1585541810666,145.93,6013.67,0.0,0.85365,0.00015,2.41111]
[1585541815700,145.92,6013.19,0.0,0.85359,0.00015,2.41157]
[1585541820736,145.83,6013.37,0.0,0.85373,0.00015,2.41012]
[1585541826029,145.91,6013.85,0.0,0.8537,0.00015,2.41064]
[1585541832028,145.93,6013.82,0.0,0.85367,0.00015,2.41096]
[1585541837859,145.92,6013.88,0.0,0.85369,0.00015,2.41073]
[1585541843906,145.94,6013.98,0.0,0.85369,0.00015,2.41086]
[1585541848941,145.94,6013.94,0.0,0.85368,0.00015,2.41093]
[1585541854983,145.96,6013.91,0.0,0.85366,0.00015,2.41107]
[1585541860016,145.96,6013.92,0.0,0.85365,0.00015,2.41116]
[1585541865028,145.97,6013.95,0.0,0.85364,0.00015,2.41123]
[1585541871029,145.99,6014.32,0.0,0.85368,0.00015,2.41098]
[1585541876127,146.0,6014.33,0.0,0.85367,0.00015,2.41109]
[1585541878138,146.81,6008.98,0.0,0.85185,0.00015,2.42898]
[1585541883175,145.97,6009.01,0.0,0.8529,0.00015,2.41743]
[1585541888209,145.97,6009.29,0.0,0.85295,0.00015,2.41706]
[1585541893242,145.96,6009.29,0.0,0.85296,0.00015,2.41692]
[1585541898283,145.95,6009.21,0.0,0.85296,0.00015,2.41686]
[1585541903317,145.94,6009.33,0.0,0.85299,0.00015,2.41657]
[1585541908350,145.95,6012.08,0.0,0.85339,0.00015,2.41323]
[1585541913389,145.92,6013.63,0.0,0.85367,0.00015,2.41077]
[1585541918427,145.8,6014.29,0.0,0.85391,0.00015,2.40832]
[1585541923453,145.95,6014.32,0.0,0.85374,0.00015,2.41027]
[1585541928493,146.04,6014.37,0.0,0.85363,0.00015,2.41152]
[1585541933525,145.99,6014.22,0.0,0.85367,0.00015,2.41093]
[1585541938560,145.99,6013.91,0.0,0.85362,0.00015,2.41136]
[1585541943632,145.99,6013.98,0.0,0.85364,0.00015,2.41125]
[1585541949028,146.01,6014.48,0.0,0.85368,0.00015,2.41096]
[1585541955028,146.01,6013.96,0.0,0.8536,0.00015,2.41163]
[1585541960713,146.03,6014.07,0.0,0.8536,0.00015,2.4117]
[1585541965752,146.01,6014.19,0.0,0.85363,0.00015,2.41137]
[1585541970784,146.02,6014.24,0.0,0.85363,0.00015,2.41146]
[1585541975820,146.02,6014.17,0.0,0.85363,0.00015,2.41136]
[1585541980858,146.01,6014.24,0.0,0.85366,0.00015,2.41106]
[1585541985892,146.01,6014.34,0.0,0.85366,0.00015,2.411]
[1585541990927,145.96,6014.2,0.0,0.8537,0.00015,2.41052]
[1585541995959,145.94,6014.02,0.0,0.85371,0.00015,2.41038]
[1585542001004,145.85,6014.01,0.0,0.85382,0.00015,2.40911]
[1585542006028,145.79,6014.4,0.0,0.85395,0.00015,2.40791]
[1585542012028,145.75,6014.54,0.0,0.85402,0.00015,2.40709]
[1585542018028,145.7,6014.59,0.0,0.8541,0.00015,2.40631]
[1585542024029,145.7,6014.07,0.0,0.85402,0.00015,2.40698]
[1585542029194,145.62,6013.89,0.0,0.85409,0.00015,2.40607]
[1585542034228,145.58,6013.89,0.0,0.85414,0.00015,2.40545]
[1585542039261,145.6,6013.05,0.0,0.85399,0.00015,2.4068]
[1585542044293,145.51,6012.64,0.0,0.85405,0.00015,2.40599]
[1585542050338,145.45,6012.81,0.0,0.85415,0.00015,2.40493]
[1585542056382,145.38,6014.27,0.0,0.85445,0.00015,2.40215]
[1585542061415,145.42,6014.34,0.0,0.85441,0.00015,2.4027]
[1585542066451,145.43,6014.09,0.0,0.85436,0.00015,2.40312]
[1585542071485,145.38,6013.72,0.0,0.85437,0.00015,2.40291]
[1585542078028,145.36,6013.75,0.0,0.8544,0.00015,2.40257]
[1585542083570,145.3,6013.72,0.0,0.85448,0.00015,2.40169]
[1585542089614,145.29,6013.67,0.0,0.85448,0.00015,2.40162]
[1585542094643,145.27,6013.55,0.0,0.85449,0.00015,2.40141]
[1585542099685,145.25,6013.12,0.0,0.85445,0.00015,2.40167]
[1585542105028,145.25,6012.98,0.0,0.85443,0.00015,2.40179]
[1585542110757,145.14,6013.41,0.0,0.85463,0.00015,2.39978]
[1585542115798,145.21,6013.06,0.0,0.85449,0.00015,2.4012]
[1585542120831,145.15,6013.2,0.0,0.85458,0.00015,2.40021]
[1585542125864,145.16,6013.02,0.0,0.85455,0.00015,2.40056]
[1585542130899,145.12,6012.87,0.0,0.85458,0.00015,2.40017]
[1585542135935,145.13,6012.91,0.0,0.85457,0.00015,2.40023]
[1585542140972,145.0,6013.41,0.0,0.85481,0.00015,2.3978]
[1585542146006,145.11,6012.89,0.0,0.85459,0.00015,2.40002]
[1585542151037,145.1,6014.19,0.0,0.85481,0.00015,2.39803]
[1585542157082,145.08,6014.21,0.0,0.85483,0.00015,2.3978]
[1585542162120,145.08,6014.0,0.0,0.8548,0.00015,2.39799]
[1585542167149,145.07,6013.75,0.0,0.85478,0.00015,2.39816]
[1585542172186,145.06,6013.71,0.0,0.85479,0.00015,2.39805]
[1585542177224,145.06,6013.62,0.0,0.85477,0.00015,2.39822]
[1585542182262,145.04,6013.86,0.0,0.85483,0.00015,2.39769]
[1585542187290,145.05,6014.09,0.0,0.85486,0.00015,2.39744]
[1585542192329,145.03,6014.26,0.0,0.8549,0.00015,2.39701]
[1585542198028,145.04,6014.03,0.0,0.85485,0.00015,2.39749]
[1585542204028,145.04,6014.08,0.0,0.85486,0.00015,2.39742]
[1585542209448,145.01,6014.09,0.0,0.8549,0.00015,2.39696]
[1585542214486,145.01,6014.32,0.0,0.85494,0.00015,2.39649]
[1585542217506,144.43,6019.02,0.0,0.85638,0.00015,2.38236]
[1585542220526,144.92,6022.76,0.0,0.85631,0.00015,2.3846]
[1585542222542,144.3,6029.15,0.0,0.85805,0.00015,2.36751]
[1585542224552,143.85,6034.26,0.0,0.85937,0.00015,2.35456]
[1585542229589,145.15,6031.04,0.0,0.85725,0.00015,2.3773]
[1585542234625,145.08,6030.02,0.0,0.85719,0.00015,2.37761]
[1585542240029,145.11,6029.77,0.0,0.85711,0.00015,2.37844]
[1585542245702,145.09,6030.66,0.0,0.85727,0.00015,2.37692]
[1585542250735,145.1,6030.38,0.0,0.85722,0.00015,2.37744]
[1585542256778,145.24,6029.71,0.0,0.85695,0.00015,2.38022]
[1585542261811,145.18,6030.31,0.0,0.85711,0.00015,2.37866]
[1585542267028,145.19,6030.33,0.0,0.85709,0.00015,2.3788]
[1585542272888,145.16,6030.29,0.0,0.85714,0.00015,2.37822]
[1585542277926,145.1,6031.7,0.0,0.85741,0.00015,2.3757]
[1585542282959,145.05,6033.74,0.0,0.85778,0.00015,2.37239]
[1585542287996,145.22,6035.23,0.0,0.85778,0.00015,2.37291]
[1585542293029,145.36,6036.21,0.0,0.85775,0.00015,2.37368]
[1585542298062,145.4,6034.47,0.0,0.85744,0.00015,2.37648]
[1585542303100,145.36,6034.05,0.0,0.85743,0.00015,2.37644]
[1585542308134,145.31,6034.24,0.0,0.85753,0.00015,2.37536]
[1585542313171,145.23,6035.96,0.0,0.85788,0.00015,2.37207]
[1585542318205,145.44,6036.37,0.0,0.85767,0.00015,2.3746]
[1585542323241,145.41,6036.93,0.0,0.85779,0.00015,2.37349]
[1585542328272,145.9,6034.2,0.0,0.85678,0.00015,2.38384]
[1585542334319,145.42,6032.72,0.0,0.85717,0.00015,2.37879]
[1585542339355,145.4,6032.46,0.0,0.85715,0.00015,2.37888]
[1585542345028,145.42,6032.82,0.0,0.85718,0.00015,2.37869]
[1585542350430,145.53,6032.45,0.0,0.85699,0.00015,2.38068]
[1585542356470,145.46,6032.59,0.0,0.85709,0.00015,2.37954]
[1585542362515,145.39,6034.16,0.0,0.85742,0.00015,2.3765]
[1585542367548,145.42,6034.94,0.0,0.8575,0.00015,2.37591]
[1585542372582,145.55,6033.35,0.0,0.85709,0.00015,2.37987]
[1585542377619,145.32,6033.45,0.0,0.8574,0.00015,2.37647]
[1585542382660,145.38,6034.72,0.0,0.85751,0.00015,2.37573]
[1585542387687,145.58,6034.85,0.0,0.85728,0.00015,2.37832]
[1585542392725,145.24,6034.25,0.0,0.85762,0.00015,2.3742]
[1585542397762,145.36,6035.06,0.0,0.85759,0.00015,2.37487]
[1585542402794,145.52,6038.63,0.0,0.85792,0.00015,2.37253]
[1585542407833,145.56,6038.45,0.0,0.85784,0.00015,2.37342]
[1585542414028,145.49,6038.93,0.0,0.858,0.00015,2.37174]
[1585542419915,145.56,6039.52,0.0,0.85799,0.00015,2.37209]
[1585542424954,145.7,6039.48,0.0,0.85781,0.00015,2.3741]
[1585542429985,145.67,6039.45,0.0,0.85784,0.00015,2.37377]
[1585542435024,145.77,6037.2,0.0,0.85739,0.00015,2.37798]
[1585542440057,145.54,6037.19,0.0,0.85768,0.00015,2.37471]
[1585542445091,145.74,6037.28,0.0,0.85743,0.00015,2.37749]
[1585542450127,145.71,6037.24,0.0,0.85747,0.00015,2.37712]
[1585542455163,145.74,6036.65,0.0,0.85736,0.00015,2.37802]
[1585542460197,145.71,6036.41,0.0,0.85735,0.00015,2.378]
[1585542466236,145.72,6036.34,0.0,0.85733,0.00015,2.37823]
[1585542471269,145.7,6036.08,0.0,0.85732,0.00015,2.37821]
[1585542477028,145.79,6035.63,0.0,0.85714,0.00015,2.38009]
[1585542482350,145.64,6035.61,0.0,0.85732,0.00015,2.37804]
[1585542487387,145.74,6036.15,0.0,0.85728,0.00015,2.37871]
[1585542493429,145.74,6035.59,0.0,0.85719,0.00015,2.37945]
[1585542499469,145.74,6035.36,0.0,0.85716,0.00015,2.37977]
[1585542504502,145.9,6035.2,0.0,0.85693,0.00015,2.38223]
[1585542509540,145.83,6035.07,0.0,0.85701,0.00015,2.38137]
[1585542514578,145.78,6034.85,0.0,0.85704,0.00015,2.38078]
[1585542520616,145.74,6033.6,0.0,0.85691,0.00015,2.3818]
[1585542525652,145.61,6034.45,0.0,0.85719,0.00015,2.37894]
[1585542531028,145.6,6035.08,0.0,0.8573,0.00015,2.37799]
[1585542536729,145.81,6034.17,0.0,0.8569,0.00015,2.38208]
[1585542541770,145.78,6033.43,0.0,0.85684,0.00015,2.38249]
[1585542546798,145.67,6034.31,0.0,0.8571,0.00015,2.37991]
[1585542551835,145.72,6034.24,0.0,0.85703,0.00015,2.38069]
[1585542556872,145.68,6034.59,0.0,0.85713,0.00015,2.37976]
[1585542561904,146.03,6032.58,0.0,0.8564,0.00015,2.38713]
[1585542566936,145.71,6030.09,0.0,0.85643,0.00015,2.38584]
[1585542571976,145.69,6029.89,0.0,0.85643,0.00015,2.38562]
[1585542577009,145.82,6028.94,0.0,0.85613,0.00015,2.38864]
[1585542582028,145.82,6028.67,0.0,0.85609,0.00015,2.38897]
[1585542587077,145.64,6026.35,0.0,0.85598,0.00015,2.38931]
[1585542592115,145.62,6023.65,0.0,0.8556,0.00015,2.39243]
[1585542597149,145.54,6023.39,0.0,0.85566,0.00015,2.39164]
[1585542602181,145.61,6023.81,0.0,0.85563,0.00015,2.39217]
[1585542608226,145.63,6023.79,0.0,0.85561,0.00015,2.39245]
[1585542613263,145.54,6023.05,0.0,0.85561,0.00015,2.39214]
[1585542619304,145.46,6022.53,0.0,0.85563,0.00015,2.39168]
[1585542624336,145.48,6022.67,0.0,0.85563,0.00015,2.39172]
[1585542629373,145.43,6022.64,0.0,0.85569,0.00015,2.39105]
[1585542634413,145.42,6022.21,0.0,0.85564,0.00015,2.39139]
[1585542639444,145.37,6025.27,0.0,0.85616,0.00015,2.38672]
[1585542644482,145.34,6025.5,0.0,0.85623,0.00015,2.38611]
[1585542649517,145.35,6025.06,0.0,0.85615,0.00015,2.38677]
[1585542654552,145.34,6025.23,0.0,0.85619,0.00015,2.38642]
[1585542659585,145.34,6024.02,0.0,0.85601,0.00015,2.38797]
[1585542664620,145.29,6023.87,0.0,0.85606,0.00015,2.38738]
[1585542669656,145.23,6023.83,0.0,0.85612,0.00015,2.3866]
[1585542674689,145.28,6023.96,0.0,0.85608,0.00015,2.3871]
[1585542679729,145.26,6023.94,0.0,0.85611,0.00015,2.38684]
[1585542684761,145.2,6024.21,0.0,0.85622,0.00015,2.38567]
[1585542689799,145.2,6024.34,0.0,0.85624,0.00015,2.38553]
[1585542694832,145.19,6024.25,0.0,0.85624,0.00015,2.3854]
[1585542699870,145.21,6024.24,0.0,0.85621,0.00015,2.38571]
[1585542704902,145.32,6022.8,0.0,0.85586,0.00015,2.38902]
[1585542709938,145.32,6021.34,0.0,0.85564,0.00015,2.39091]
[1585542714972,145.14,6021.91,0.0,0.85595,0.00015,2.38766]
[1585542720029,145.17,6022.09,0.0,0.85595,0.00015,2.38781]
[1585542725044,145.15,6022.17,0.0,0.85599,0.00015,2.38738]
[1585542732028,145.12,6022.27,0.0,0.85603,0.00015,2.38692]
[1585542738028,145.11,6022.22,0.0,0.85604,0.00015,2.38687]
[1585542744028,145.1,6022.26,0.0,0.85606,0.00015,2.38657]
[1585542749216,145.1,6022.71,0.0,0.85613,0.00015,2.38602]
[1585542754245,145.08,6022.76,0.0,0.85616,0.00015,2.38559]
[1585542759282,145.04,6023.01,0.0,0.85625,0.00015,2.38469]
[1585542764319,145.06,6022.99,0.0,0.85623,0.00015,2.38495]
[1585542769349,145.02,6023.86,0.0,0.8564,0.00015,2.3834]
[1585542774385,145.05,6024.72,0.0,0.8565,0.00015,2.38259]
[1585542779421,145.06,6026.55,0.0,0.85675,0.00015,2.38046]
[1585542785473,145.05,6027.19,0.0,0.85686,0.00015,2.37957]
[1585542790498,145.08,6027.25,0.0,0.85683,0.00015,2.37986]
[1585542798028,145.09,6027.27,0.0,0.85682,0.00015,2.38001]
[1585542803589,145.11,6026.79,0.0,0.85672,0.00015,2.38091]
[1585542808623,145.09,6026.68,0.0,0.85673,0.00015,2.38078]
[1585542816029,145.11,6027.29,0.0,0.8568,0.00015,2.38016]
[1585542821715,145.11,6027.21,0.0,0.85679,0.00015,2.38029]
[1585542826748,145.12,6027.18,0.0,0.85678,0.00015,2.38037]
[1585542832791,145.13,6027.14,0.0,0.85676,0.00015,2.38059]
[1585542839839,145.14,6027.34,0.0,0.85678,0.00015,2.38044]
[1585542846028,145.14,6027.37,0.0,0.85677,0.00015,2.38048]
[1585542851926,145.31,6026.75,0.0,0.85647,0.00015,2.38367]
[1585542856959,145.32,6024.92,0.0,0.85619,0.00015,2.38604]
[1585542861994,145.08,6025.12,0.0,0.85652,0.00015,2.38243]
[1585542867032,145.12,6025.52,0.0,0.85652,0.00015,2.38255]
[1585542872065,145.18,6025.36,0.0,0.85643,0.00015,2.38342]
[1585542878107,145.12,6025.86,0.0,0.85659,0.00015,2.38194]
[1585542885028,145.16,6026.22,0.0,0.85659,0.00015,2.38201]
[1585542891029,145.17,6026.03,0.0,0.85655,0.00015,2.3824]
[1585542897028,145.17,6026.0,0.0,0.85655,0.00015,2.38241]
[1585542902271,145.15,6026.02,0.0,0.85658,0.00015,2.3821]
[1585542907310,145.1,6025.85,0.0,0.8566,0.00015,2.38172]
[1585542912340,145.12,6024.76,0.0,0.85642,0.00015,2.38334]
[1585542918028,145.14,6024.9,0.0,0.85642,0.00015,2.38338]
[1585542924029,145.13,6025.01,0.0,0.85645,0.00015,2.38315]
[1585542929461,145.13,6025.24,0.0,0.85648,0.00015,2.38286]
[1585542934501,145.14,6025.17,0.0,0.85646,0.00015,2.38299]
[1585542942028,145.15,6024.9,0.0,0.85641,0.00015,2.38339]
[1585542947590,145.12,6024.84,0.0,0.85644,0.00015,2.38307]
[1585542952628,145.14,6024.97,0.0,0.85644,0.00015,2.38317]
[1585542957657,144.86,6028.92,0.0,0.85738,0.00015,2.37416]
[1585542962697,145.02,6029.79,0.0,0.8573,0.00015,2.37541]
[1585542967732,145.08,6029.96,0.0,0.85725,0.00015,2.37597]
[1585542972764,145.17,6030.71,0.0,0.85724,0.00015,2.3764]
[1585542977801,145.19,6029.53,0.0,0.85704,0.00015,2.37819]
[1585542982836,145.19,6029.92,0.0,0.8571,0.00015,2.37771]
[1585542988878,145.21,6030.33,0.0,0.85713,0.00015,2.37747]
[1585542996029,145.2,6030.33,0.0,0.85716,0.00015,2.37715]
[1585543001969,145.24,6030.34,0.0,0.8571,0.00015,2.37772]
[1585543007003,145.18,6030.6,0.0,0.85722,0.00015,2.37652]
[1585543013047,145.26,6031.15,0.0,0.8572,0.00015,2.37702]
[1585543018077,145.33,6028.16,0.0,0.85667,0.00015,2.38177]
[1585543023118,145.28,6027.41,0.0,0.85662,0.00015,2.38203]
[1585543028152,145.28,6027.15,0.0,0.85658,0.00015,2.38233]
[1585543033186,145.24,6028.82,0.0,0.85688,0.00015,2.37963]
[1585543038226,145.28,6029.43,0.0,0.85692,0.00015,2.37946]
[1585543043254,145.46,6026.94,0.0,0.85633,0.00015,2.38511]
[1585543048290,145.33,6026.52,0.0,0.85643,0.00015,2.38381]
[1585543053324,145.28,6027.08,0.0,0.85658,0.00015,2.38221]
[1585543058359,145.28,6027.13,0.0,0.85658,0.00015,2.38225]
[1585543063398,145.4,6024.93,0.0,0.85611,0.00015,2.38663]
[1585543068434,145.29,6024.35,0.0,0.85616,0.00015,2.38588]
[1585543073469,145.24,6024.51,0.0,0.85625,0.00015,2.38495]
[1585543078500,145.19,6025.96,0.0,0.85653,0.00015,2.38237]
[1585543083535,145.27,6026.29,0.0,0.85647,0.00015,2.38312]
[1585543088574,145.27,6025.52,0.0,0.85636,0.00015,2.38408]
[1585543093610,145.28,6025.2,0.0,0.85631,0.00015,2.38455]
[1585543098640,145.23,6025.27,0.0,0.85638,0.00015,2.38381]
[1585543103679,145.23,6024.57,0.0,0.85628,0.00015,2.38465]
[1585543108715,145.18,6024.67,0.0,0.85636,0.00015,2.38382]
[1585543114757,145.21,6024.88,0.0,0.85635,0.00015,2.38385]
[1585543122028,145.22,6024.69,0.0,0.85631,0.00015,2.3843]
[1585543127857,145.19,6024.7,0.0,0.85635,0.00015,2.38386]
[1585543132885,145.17,6024.72,0.0,0.85638,0.00015,2.38348]
[1585543137919,145.12,6024.88,0.0,0.85646,0.00015,2.38262]
[1585543142953,145.27,6026.61,0.0,0.85653,0.00015,2.38252]
[1585543147989,145.24,6026.24,0.0,0.85651,0.00015,2.38264]
[1585543153026,145.14,6026.63,0.0,0.8567,0.00015,2.38063]
[1585543158029,145.13,6027.3,0.0,0.85681,0.00015,2.37964]
[1585543164028,145.19,6027.53,0.0,0.85677,0.00015,2.3802]
[1585543169134,145.21,6026.85,0.0,0.85664,0.00015,2.38139]
[1585543174169,145.29,6026.04,0.0,0.85643,0.00015,2.38337]
[1585543179208,145.18,6025.94,0.0,0.85656,0.00015,2.38192]
[1585543184239,145.15,6026.39,0.0,0.85665,0.00015,2.38101]
[1585543191028,145.18,6027.11,0.0,0.85672,0.00015,2.38054]
[1585543197028,145.2,6027.15,0.0,0.8567,0.00015,2.38081]
[1585543202365,145.18,6027.33,0.0,0.85676,0.00015,2.38023]
[1585543209029,145.21,6027.18,0.0,0.85669,0.00015,2.38088]
[1585543214449,145.19,6027.35,0.0,0.85675,0.00015,2.38031]
[1585543221028,145.22,6027.49,0.0,0.85673,0.00015,2.38062]
[1585543226535,145.26,6026.05,0.0,0.85646,0.00015,2.38301]
[1585543231572,145.21,6025.67,0.0,0.85648,0.00015,2.3826]
[1585543236602,145.18,6026.28,0.0,0.85661,0.00015,2.38139]
[1585543241639,145.14,6026.97,0.0,0.85675,0.00015,2.38005]
[1585543246679,145.14,6026.37,0.0,0.85667,0.00015,2.38072]
[1585543253725,145.21,6026.78,0.0,0.85664,0.00015,2.38127]
[1585543258755,145.24,6026.71,0.0,0.85659,0.00015,2.38174]
[1585543264800,145.23,6026.64,0.0,0.85659,0.00015,2.38169]
[1585543271849,145.22,6026.58,0.0,0.85661,0.00015,2.38154]
[1585543276885,145.22,6026.53,0.0,0.85659,0.00015,2.38173]
[1585543282926,145.22,6026.58,0.0,0.8566,0.00015,2.38165]
[1585543287959,145.22,6023.51,0.0,0.85615,0.00015,2.38548]
[1585543292997,145.21,6021.94,0.0,0.85592,0.00015,2.38726]
[1585543299028,145.17,6022.76,0.0,0.85611,0.00015,2.38556]
[1585543305028,145.14,6022.83,0.0,0.85615,0.00015,2.38514]
[1585543311028,145.15,6022.77,0.0,0.85613,0.00015,2.38524]
[1585543316159,145.15,6022.62,0.0,0.85611,0.00015,2.38547]
[1585543321196,145.14,6022.73,0.0,0.85614,0.00015,2.38521]
[1585543326231,145.13,6022.52,0.0,0.85612,0.00015,2.38532]
[1585543331266,145.16,6022.31,0.0,0.85604,0.00015,2.38607]
[1585543336299,145.13,6022.43,0.0,0.85611,0.00015,2.3854]
[1585543342338,145.1,6022.49,0.0,0.85615,0.00015,2.38499]
[1585543347374,145.11,6022.37,0.0,0.85612,0.00015,2.38519]
[1585543352410,145.03,6021.37,0.0,0.85608,0.00015,2.38522]
[1585543357446,145.01,6021.58,0.0,0.85613,0.00015,2.38474]
[1585543362479,145.06,6021.74,0.0,0.8561,0.00015,2.38516]
[1585543368028,145.03,6022.19,0.0,0.85619,0.00015,2.38427]
[1585543374029,145.04,6021.89,0.0,0.85614,0.00015,2.38473]
[1585543379600,145.06,6021.85,0.0,0.85611,0.00015,2.38507]
[1585543384631,145.03,6021.86,0.0,0.85615,0.00015,2.38467]
[1585543389673,145.09,6020.82,0.0,0.85592,0.00015,2.38682]
[1585543395028,145.11,6020.27,0.0,0.85581,0.00015,2.38779]
[1585543400746,144.9,6020.63,0.0,0.85614,0.00015,2.38431]
[1585543405782,145.01,6021.47,0.0,0.85612,0.00015,2.38478]
[1585543410816,144.98,6021.48,0.0,0.85616,0.00015,2.38442]
[1585543415858,144.98,6021.24,0.0,0.85613,0.00015,2.38453]
[1585543422028,144.99,6021.03,0.0,0.85609,0.00015,2.38491]
[1585543428028,144.94,6021.24,0.0,0.85618,0.00015,2.38399]
[1585543433976,144.96,6021.22,0.0,0.85615,0.00015,2.3843]
[1585543439014,144.97,6020.97,0.0,0.8561,0.00015,2.38477]
[1585543444045,144.95,6021.1,0.0,0.85614,0.00015,2.38434]
[1585543450092,144.95,6020.92,0.0,0.85612,0.00015,2.38452]
[1585543455126,144.97,6020.63,0.0,0.85605,0.00015,2.38521]
[1585543460167,144.95,6020.56,0.0,0.85607,0.00015,2.38496]
[1585543465194,144.93,6020.51,0.0,0.85608,0.00015,2.38479]
[1585543470231,145.14,6019.18,0.0,0.85563,0.00015,2.38936]
[1585543476029,144.97,6018.37,0.0,0.85571,0.00015,2.38797]
[1585543481307,144.9,6018.33,0.0,0.85581,0.00015,2.38693]
[1585543487352,144.91,6018.44,0.0,0.85581,0.00015,2.38691]
[1585543492385,144.94,6019.4,0.0,0.85592,0.00015,2.38612]
[1585543497419,144.91,6019.17,0.0,0.85591,0.00015,2.38608]
[1585543503028,144.87,6019.32,0.0,0.85599,0.00015,2.38528]
[1585543508494,144.87,6019.07,0.0,0.85595,0.00015,2.38558]
[1585543513534,144.8,6019.12,0.0,0.85604,0.00015,2.3846]
[1585543518567,144.86,6019.24,0.0,0.85599,0.00015,2.38526]
[1585543524028,144.84,6019.25,0.0,0.85601,0.00015,2.38497]
[1585543529643,144.83,6019.05,0.0,0.856,0.00015,2.38509]
[1585543536029,144.83,6019.08,0.0,0.85601,0.00015,2.38485]
[1585543542028,144.82,6019.08,0.0,0.85602,0.00015,2.38477]
[1585543548028,144.81,6019.03,0.0,0.85603,0.00015,2.38465]
[1585543554028,144.82,6019.01,0.0,0.85602,0.00015,2.38477]
[1585543559858,144.83,6019.44,0.0,0.85606,0.00015,2.38443]
[1585543564891,144.78,6019.41,0.0,0.85612,0.00015,2.38372]
[1585543570934,144.81,6018.36,0.0,0.85593,0.00015,2.38551]
[1585543575971,144.79,6017.91,0.0,0.85588,0.00015,2.38585]
[1585543581003,144.79,6017.74,0.0,0.85585,0.00015,2.38608]
[1585543587028,144.84,6016.83,0.0,0.85566,0.00015,2.38784]
[1585543592082,144.77,6016.43,0.0,0.8557,0.00015,2.38723]
[1585543597113,144.79,6015.64,0.0,0.85555,0.00015,2.38853]
[1585543603159,144.73,6015.3,0.0,0.85557,0.00015,2.38819]
[1585543608192,144.76,6015.12,0.0,0.85552,0.00015,2.38871]
[1585543614028,144.59,6016.86,0.0,0.85599,0.00015,2.3842]
[1585543620029,144.66,6017.71,0.0,0.85603,0.00015,2.38402]
[1585543625312,144.78,6017.49,0.0,0.85584,0.00015,2.3861]
[1585543631353,144.76,6017.17,0.0,0.85582,0.00015,2.38617]
[1585543636393,144.65,6017.21,0.0,0.85597,0.00015,2.38451]
[1585543641423,144.67,6017.18,0.0,0.85593,0.00015,2.38494]
[1585543647028,144.68,6017.19,0.0,0.85592,0.00015,2.38508]
[1585543653029,144.68,6017.1,0.0,0.85591,0.00015,2.38506]
[1585543658541,144.68,6016.98,0.0,0.8559,0.00015,2.38509]
[1585543665028,144.67,6016.89,0.0,0.8559,0.00015,2.38511]
[1585543670627,144.66,6015.67,0.0,0.85573,0.00015,2.3865]
[1585543675661,144.62,6016.25,0.0,0.85587,0.00015,2.3852]
[1585543681706,144.65,6016.48,0.0,0.85585,0.00015,2.38543]
[1585543687755,144.65,6016.46,0.0,0.85586,0.00015,2.38536]
[1585543694800,144.64,6016.21,0.0,0.85583,0.00015,2.38559]
[1585543699832,144.83,6015.87,0.0,0.85554,0.00015,2.38875]
[1585543705877,144.62,6014.73,0.0,0.85563,0.00015,2.38721]
[1585543710912,144.52,6014.97,0.0,0.8558,0.00015,2.38547]
[1585543715947,144.58,6015.09,0.0,0.85575,0.00015,2.38595]
[1585543722028,144.57,6015.09,0.0,0.85576,0.00015,2.38591]
[1585543728033,145.22,6012.74,0.0,0.85458,0.00015,2.39801]
[1585543733068,144.76,6010.83,0.0,0.85488,0.00015,2.39394]
[1585543738100,144.55,6010.13,0.0,0.85504,0.00015,2.39192]
[1585543744146,144.53,6009.94,0.0,0.85505,0.00015,2.39177]
[1585543750189,144.5,6010.71,0.0,0.85519,0.00015,2.39049]
[1585543754406,144.45,6010.84,0.0,0.85527,0.00015,2.38961]
[1585543754407,144.45,6010.84,0.0,0.85527,0.00015,2.38961]
[1585543761029,144.46,6010.59,0.0,0.85523,0.00015,2.38998]
[1585543773029,144.44,6010.92,0.0,0.85531,0.00015,2.38916]
[1585543778386,144.43,6010.42,0.0,0.85525,0.00015,2.38964]
[1585543783417,144.4,6010.18,0.0,0.85525,0.00015,2.38952]
[1585543788455,144.31,6011.0,0.0,0.85548,0.00015,2.38725]
[1585543798523,144.38,6012.45,0.0,0.85561,0.00015,2.3864]
[1585543803561,144.37,6012.35,0.0,0.85561,0.00015,2.38639]
[1585543809028,144.37,6012.24,0.0,0.85559,0.00015,2.38656]
[1585543814633,144.36,6012.51,0.0,0.85564,0.00015,2.38605]
[1585543820678,144.32,6013.19,0.0,0.85579,0.00015,2.38464]
[1585543825715,144.37,6013.52,0.0,0.85579,0.00015,2.38483]
[1585543830751,144.37,6013.58,0.0,0.8558,0.00015,2.38476]
[1585543836028,144.36,6013.56,0.0,0.8558,0.00015,2.38461]
[1585543847868,144.37,6012.99,0.0,0.85571,0.00015,2.38541]
[1585543852903,144.44,6012.7,0.0,0.85558,0.00015,2.38675]
[1585543857934,144.38,6012.46,0.0,0.85562,0.00015,2.3862]
[1585543863028,144.35,6012.44,0.0,0.85566,0.00015,2.38577]
[1585543875029,144.35,6011.77,0.0,0.85556,0.00015,2.38663]
[1585543880091,144.32,6011.81,0.0,0.85559,0.00015,2.38625]
[1585543885125,144.33,6011.82,0.0,0.85558,0.00015,2.38639]
[1585543899029,144.33,6011.69,0.0,0.85557,0.00015,2.38639]
[1585543904260,144.43,6011.19,0.0,0.85537,0.00015,2.38843]
[1585543908523,144.21,6013.95,0.0,0.85606,0.00015,2.38181]
[1585543915338,144.33,6015.42,0.0,0.85613,0.00015,2.38163]
[1585543926028,144.29,6014.52,0.0,0.85604,0.00015,2.38225]
[1585543932028,144.32,6014.58,0.0,0.85602,0.00015,2.38256]
[1585543937490,144.35,6014.56,0.0,0.85598,0.00015,2.38301]
[1585543947561,144.37,6014.55,0.0,0.85596,0.00015,2.38323]
[1585543952594,144.35,6014.6,0.0,0.85599,0.00015,2.38281]
[1585543957633,144.33,6015.36,0.0,0.85612,0.00015,2.3816]
[1585543962665,144.38,6015.69,0.0,0.85612,0.00015,2.38181]
[1585543974028,144.39,6015.69,0.0,0.8561,0.00015,2.38205]
[1585543980028,144.4,6015.67,0.0,0.85608,0.00015,2.38217]
[1585543985825,144.39,6015.68,0.0,0.8561,0.00015,2.38205]
[1585543995897,144.42,6018.45,0.0,0.85648,0.00015,2.37883]
[1585544000934,144.32,6022.31,0.0,0.85718,0.00015,2.3725]
[1585544005964,144.46,6023.82,0.0,0.85722,0.00015,2.37266]
[1585544010998,144.51,6024.74,0.0,0.8573,0.00015,2.37217]
[1585544021086,144.52,6022.96,0.0,0.85702,0.00015,2.37447]
[1585544026109,144.58,6023.45,0.0,0.85702,0.00015,2.37467]
[1585544031145,144.45,6025.12,0.0,0.85743,0.00015,2.3707]
[1585544036180,144.63,6025.74,0.0,0.85729,0.00015,2.37254]
[1585544046246,144.71,6024.88,0.0,0.85707,0.00015,2.3747]
[1585544051283,144.7,6024.64,0.0,0.85704,0.00015,2.37495]
[1585544057327,144.7,6025.59,0.0,0.85718,0.00015,2.37373]
[1585544062360,144.74,6025.83,0.0,0.85718,0.00015,2.37388]
[1585544073438,144.82,6026.76,0.0,0.85721,0.00015,2.37379]
[1585544078473,144.59,6027.99,0.0,0.85768,0.00015,2.36896]
[1585544084513,144.79,6029.28,0.0,0.85763,0.00015,2.37007]
[1585544090038,144.91,6029.41,0.0,0.85749,0.00015,2.3717]
[1585544097028,144.94,6029.4,0.0,0.85745,0.00015,2.37216]
[1585544102641,144.93,6030.65,0.0,0.85765,0.00015,2.37035]
[1585544108683,145.01,6030.91,0.0,0.85759,0.00015,2.37114]
[1585544119761,145.01,6031.9,0.0,0.85774,0.00015,2.36989]
[1585544124797,144.9,6033.42,0.0,0.85809,0.00015,2.36648]
[1585544129827,145.19,6032.96,0.0,0.85766,0.00015,2.37118]
[1585544134867,145.16,6032.72,0.0,0.85766,0.00015,2.37098]
[1585544144932,145.26,6032.63,0.0,0.85753,0.00015,2.37243]
[1585544149972,145.23,6032.63,0.0,0.85756,0.00015,2.37205]
[1585544155005,145.29,6031.94,0.0,0.85739,0.00015,2.37375]
[1585544165075,145.27,6033.44,0.0,0.85764,0.00015,2.37152]
[1585544170111,145.33,6033.59,0.0,0.85758,0.00015,2.37225]
[1585544175149,145.37,6033.42,0.0,0.85751,0.00015,2.37297]
[1585544185217,145.33,6033.67,0.0,0.85759,0.00015,2.37215]
[1585544190251,145.42,6033.46,0.0,0.85745,0.00015,2.37369]
[1585544195282,145.4,6033.47,0.0,0.85748,0.00015,2.37322]
[1585544200321,145.43,6033.48,0.0,0.85745,0.00015,2.37362]
[1585544205543,145.45,6033.52,0.0,0.85742,0.00015,2.37393]
[1585544211399,145.35,6034.83,0.0,0.85774,0.00015,2.37085]
[1585544217028,145.54,6035.38,0.0,0.85759,0.00015,2.37278]
[1585544222477,145.6,6034.8,0.0,0.85742,0.00015,2.37448]
[1585544227516,145.57,6034.35,0.0,0.85739,0.00015,2.37458]
[1585544237578,145.45,6035.17,0.0,0.85767,0.00015,2.37183]
[1585544244027,145.58,6035.2,0.0,0.8575,0.00015,2.37366]
[1585544249621,145.77,6034.04,0.0,0.8571,0.00015,2.37775]
[1585544254703,145.63,6034.46,0.0,0.85734,0.00015,2.37513]
[1585544259742,145.63,6035.24,0.0,0.85746,0.00015,2.37413]
[1585544264774,145.64,6035.22,0.0,0.85744,0.00015,2.3743]
[1585544269812,145.64,6035.16,0.0,0.85743,0.00015,2.37437]
[1585544275605,145.66,6034.96,0.0,0.85738,0.00015,2.37492]
[1585544281894,145.68,6034.83,0.0,0.85733,0.00015,2.37536]
[1585544286928,145.64,6035.23,0.0,0.85744,0.00015,2.37434]
[1585544292028,145.69,6035.55,0.0,0.85742,0.00015,2.37463]
[1585544298004,145.72,6035.8,0.0,0.85742,0.00015,2.37471]
[1585544308077,145.67,6034.66,0.0,0.85733,0.00015,2.37538]
[1585544313113,145.66,6034.35,0.0,0.8573,0.00015,2.37548]
[1585544318144,145.66,6033.74,0.0,0.85721,0.00015,2.37625]
[1585544323183,145.6,6034.31,0.0,0.85736,0.00015,2.37478]
[1585544333252,145.56,6034.51,0.0,0.85744,0.00015,2.37398]
[1585544338288,145.54,6034.49,0.0,0.85746,0.00015,2.37374]
[1585544345336,145.52,6034.72,0.0,0.85752,0.00015,2.37314]
[1585544357418,145.56,6034.22,0.0,0.85739,0.00015,2.37435]
[1585544362452,145.49,6033.98,0.0,0.85745,0.00015,2.37362]
[1585544368497,145.45,6033.37,0.0,0.85741,0.00015,2.37384]
[1585544374998,145.48,6033.04,0.0,0.85733,0.00015,2.37456]
[1585544381585,145.42,6035.01,0.0,0.8577,0.00015,2.37115]
[1585544387631,145.55,6035.21,0.0,0.85757,0.00015,2.37275]
[1585544392666,145.39,6034.04,0.0,0.85759,0.00015,2.37205]
[1585544399010,145.39,6033.59,0.0,0.85752,0.00015,2.37258]
[1585544404748,145.31,6034.22,0.0,0.85772,0.00015,2.37062]
[1585544410791,145.35,6035.46,0.0,0.85785,0.00015,2.36966]
[1585544418028,145.35,6036.01,0.0,0.85794,0.00015,2.36887]
[1585544423880,145.27,6038.68,0.0,0.85843,0.00015,2.36433]
[1585544429827,145.16,6040.47,0.0,0.85883,0.00015,2.36053]
[1585544430141,144.57,6043.39,0.0,0.86001,0.00015,2.34826]
[1585544431200,144.89,6045.06,0.0,0.85984,0.00015,2.35079]
[1585544431382,144.89,6045.06,0.0,0.85984,0.00015,2.35079]
[1585544431494,144.89,6045.06,0.0,0.85984,0.00015,2.35079]
[1585544431789,144.89,6045.06,0.0,0.85984,0.00015,2.35079]
[1585544433287,145.45,6046.79,0.0,0.85939,0.00015,2.35655]
[1585544433315,145.45,6046.79,0.0,0.85939,0.00015,2.35655]
[1585544433376,145.45,6046.79,0.0,0.85939,0.00015,2.35655]
[1585544433544,145.45,6046.79,0.0,0.85939,0.00015,2.35655]
[1585544434261,144.81,6048.73,0.0,0.86048,0.00015,2.34484]
[1585544434280,144.81,6048.73,0.0,0.86048,0.00015,2.34484]
[1585544434330,144.81,6048.73,0.0,0.86048,0.00015,2.34484]
[1585544434363,144.81,6048.73,0.0,0.86048,0.00015,2.34484]
[1585544434943,144.81,6048.73,0.0,0.86048,0.00015,2.34484]
[1585544434983,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435024,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435055,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435061,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435340,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435829,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435899,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544435924,145.29,6048.86,0.0,0.85989,0.00015,2.35168]
[1585544436621,145.46,6048.33,0.0,0.8596,0.00015,2.3548]
[1585544436737,145.46,6048.33,0.0,0.8596,0.00015,2.3548]
[1585544436752,145.46,6048.33,0.0,0.8596,0.00015,2.3548]
[1585544436932,145.46,6048.33,0.0,0.8596,0.00015,2.3548]
[1585544437482,145.24,6048.62,0.0,0.85992,0.00015,2.35125]
[1585544437531,145.24,6048.62,0.0,0.85992,0.00015,2.35125]
[1585544437551,145.24,6048.62,0.0,0.85992,0.00015,2.35125]
[1585544437682,145.24,6048.62,0.0,0.85992,0.00015,2.35125]
[1585544438266,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544438301,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544438318,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544438409,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544438814,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544438858,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544438950,145.28,6048.73,0.0,0.85988,0.00015,2.35171]
[1585544439370,145.54,6047.85,0.0,0.85942,0.00015,2.35659]
[1585544439422,145.54,6047.85,0.0,0.85942,0.00015,2.35659]
[1585544439571,145.54,6047.85,0.0,0.85942,0.00015,2.35659]
[1585544439777,145.54,6047.85,0.0,0.85942,0.00015,2.35659]
[1585544440149,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544440225,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544440286,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544440414,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544440620,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544440752,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544440892,145.27,6047.97,0.0,0.85978,0.00015,2.35253]
[1585544446034,145.11,6051.19,0.0,0.86046,0.00014,2.34609]
[1585544450062,143.98,6057.77,0.0,0.86285,0.00014,2.32107]
[1585544452077,144.46,6062.33,0.0,0.8629,0.00014,2.32233]
[1585544452953,144.46,6062.33,0.0,0.8629,0.00014,2.32233]
[1585544454182,144.27,6068.85,0.0,0.86407,0.00014,2.31119]
[1585544454268,144.27,6068.85,0.0,0.86407,0.00014,2.31119]
[1585544455249,144.95,6070.05,0.0,0.86338,0.00014,2.31972]
[1585544458121,144.78,6075.79,0.0,0.8644,0.00014,2.30996]
[1585544461138,144.65,6080.71,0.0,0.86526,0.00014,2.30177]
[1585544465075,144.51,6080.78,0.0,0.86545,0.00014,2.29963]
[1585544465171,144.14,6084.99,0.0,0.86653,0.00014,2.28851]
[1585544465876,144.14,6084.99,0.0,0.86653,0.00014,2.28851]
[1585544474010,145.18,6083.52,0.0,0.86499,0.00014,2.30603]
[1585544479266,145.86,6079.27,0.0,0.86353,0.00014,2.32143]
[1585544479924,145.86,6079.27,0.0,0.86353,0.00014,2.32143]
[1585544479926,145.86,6079.27,0.0,0.86353,0.00014,2.32143]
[1585544480832,145.43,6078.7,0.0,0.864,0.00014,2.31582]
[1585544480833,145.43,6078.7,0.0,0.864,0.00014,2.31582]
[1585544482692,145.44,6077.44,0.0,0.8638,0.00014,2.31763]
[1585544482696,145.44,6077.44,0.0,0.8638,0.00014,2.31763]
[1585544484097,145.39,6075.4,0.0,0.86357,0.00014,2.31955]
[1585544484114,145.39,6075.4,0.0,0.86357,0.00014,2.31955]
[1585544489337,145.24,6076.5,0.0,0.86392,0.00014,2.31585]
[1585544492360,144.82,6080.51,0.0,0.86502,0.00014,2.30444]
[1585544494782,145.31,6080.39,0.0,0.86439,0.00014,2.31179]
[1585544495381,144.07,6084.63,0.0,0.86657,0.00014,2.28785]
[1585544497397,144.33,6089.9,0.0,0.86697,0.00014,2.28504]
[1585544497749,144.33,6089.9,0.0,0.86697,0.00014,2.28504]
[1585544500690,145.06,6092.23,0.0,0.86637,0.00014,2.29305]
[1585544500842,145.06,6092.23,0.0,0.86637,0.00014,2.29305]
[1585544501380,145.06,6092.23,0.0,0.86637,0.00014,2.29305]
[1585544502169,144.39,6098.06,0.0,0.86804,0.00014,2.27543]
[1585544502786,144.39,6098.06,0.0,0.86804,0.00014,2.27543]
[1585544503175,144.39,6098.06,0.0,0.86804,0.00014,2.27543]
[1585544504064,145.01,6098.83,0.0,0.86735,0.00014,2.28392]
[1585544504079,145.01,6098.83,0.0,0.86735,0.00014,2.28392]
[1585544504336,145.01,6098.83,0.0,0.86735,0.00014,2.28392]
[1585544504556,144.66,6100.88,0.0,0.86808,0.00014,2.27597]
[1585544504873,144.66,6100.88,0.0,0.86808,0.00014,2.27597]
[1585544505019,144.66,6100.88,0.0,0.86808,0.00014,2.27597]
[1585544505918,144.43,6103.77,0.0,0.86878,0.00014,2.26871]
[1585544506456,143.3,6110.7,0.0,0.87119,0.00014,2.24238]
[1585544506899,143.3,6110.7,0.0,0.87119,0.00014,2.24238]
[1585544508028,143.19,6121.49,0.0,0.8728,0.00014,2.22678]
[1585544509463,143.19,6121.49,0.0,0.8728,0.00014,2.22678]
[1585544510486,143.59,6130.74,0.0,0.87354,0.00014,2.22104]
[1585544511035,143.89,6135.76,0.0,0.87383,0.00013,2.21939]
[1585544511253,143.89,6135.76,0.0,0.87383,0.00013,2.21939]
[1585544511980,143.89,6135.76,0.0,0.87383,0.00013,2.21939]
[1585544512498,141.09,6150.54,0.0,0.87945,0.00013,2.15474]
[1585544512659,141.09,6150.54,0.0,0.87945,0.00013,2.15474]
[1585544513489,141.09,6150.54,0.0,0.87945,0.00013,2.15474]
[1585544517916,145.57,6149.43,0.0,0.87352,0.00013,2.22815]
[1585544518561,144.93,6151.36,0.0,0.87458,0.00013,2.21572]
[1585544518715,144.93,6151.36,0.0,0.87458,0.00013,2.21572]
[1585544519270,144.93,6151.36,0.0,0.87458,0.00013,2.21572]
[1585544519548,144.01,6156.57,0.0,0.87645,0.00013,2.19444]
[1585544520028,144.99,6158.39,0.0,0.87544,0.00013,2.20772]
[1585544520682,144.99,6158.39,0.0,0.87544,0.00013,2.20772]
[1585544523029,144.65,6165.74,0.0,0.87684,0.00013,2.19291]
[1585544524576,144.65,6165.74,0.0,0.87684,0.00013,2.19291]
[1585544524589,144.4,6169.82,0.0,0.87768,0.00013,2.18379]
[1585544524738,144.4,6169.82,0.0,0.87768,0.00013,2.18379]
[1585544525707,145.36,6170.64,0.0,0.87657,0.00013,2.19794]
[1585544527524,144.96,6172.89,0.0,0.87737,0.00013,2.18877]
[1585544527544,144.96,6172.89,0.0,0.87737,0.00013,2.18877]
[1585544527596,144.96,6172.89,0.0,0.87737,0.00013,2.18877]
[1585544527801,144.58,6176.54,0.0,0.87832,0.00013,2.1781]
[1585544529054,145.43,6178.28,0.0,0.87747,0.00013,2.18949]
[1585544529357,145.43,6178.28,0.0,0.87747,0.00013,2.18949]
[1585544529647,145.43,6178.28,0.0,0.87747,0.00013,2.18949]
[1585544530442,145.43,6178.28,0.0,0.87747,0.00013,2.18949]
[1585544530948,145.4,6179.36,0.0,0.87765,0.00013,2.18752]
[1585544531475,145.4,6179.36,0.0,0.87765,0.00013,2.18752]
[1585544531485,145.4,6179.36,0.0,0.87765,0.00013,2.18752]
[1585544532378,145.6,6181.12,0.0,0.87763,0.00013,2.18847]
[1585544532381,145.6,6181.12,0.0,0.87763,0.00013,2.18847]
[1585544533647,144.0,6187.24,0.0,0.88045,0.00013,2.15495]
[1585544534654,146.5,6184.78,0.0,0.87695,0.00013,2.19821]
[1585544535028,147.1,6180.3,0.0,0.87563,0.00013,2.21312]
[1585544537501,146.86,6176.7,0.0,0.87547,0.00013,2.2139]
[1585544537679,147.86,6169.58,0.0,0.87329,0.00013,2.23827]
[1585544537913,147.86,6169.58,0.0,0.87329,0.00013,2.23827]
[1585544539693,148.64,6157.32,0.0,0.87072,0.00013,2.2652]
[1585544539913,148.64,6157.32,0.0,0.87072,0.00013,2.2652]
[1585544542081,146.01,6156.55,0.0,0.8739,0.00013,2.226]
[1585544544818,145.67,6154.45,0.0,0.87405,0.00013,2.22341]
[1585544546404,145.09,6157.59,0.0,0.8752,0.00013,2.21033]
[1585544546867,146.6,6155.4,0.0,0.873,0.00013,2.23661]
[1585544547088,146.71,6152.84,0.0,0.87253,0.00013,2.24153]
[1585544548083,146.71,6152.84,0.0,0.87253,0.00013,2.24153]
[1585544548596,146.71,6152.84,0.0,0.87253,0.00013,2.24153]
[1585544548608,146.71,6152.84,0.0,0.87253,0.00013,2.24153]
[1585544548719,146.71,6152.84,0.0,0.87253,0.00013,2.24153]
[1585544548978,145.95,6153.03,0.0,0.87351,0.00013,2.2295]
[1585544551860,145.02,6157.78,0.0,0.87532,0.00013,2.20888]
[1585544551865,145.02,6157.78,0.0,0.87532,0.00013,2.20888]
[1585544552049,145.02,6157.78,0.0,0.87532,0.00013,2.20888]
[1585544552658,145.02,6157.78,0.0,0.87532,0.00013,2.20888]
[1585544553028,144.65,6165.97,0.0,0.87687,0.00013,2.19252]
[1585544554185,144.65,6165.97,0.0,0.87687,0.00013,2.19252]
[1585544554396,144.65,6165.97,0.0,0.87687,0.00013,2.19252]
[1585544555805,144.56,6173.86,0.0,0.87801,0.00013,2.18103]
[1585544556028,144.56,6173.86,0.0,0.87801,0.00013,2.18103]
[1585544556707,145.04,6177.46,0.0,0.87786,0.00013,2.18416]
[1585544558145,145.47,6179.65,0.0,0.8776,0.00013,2.1882]
[1585544558207,145.47,6179.65,0.0,0.8776,0.00013,2.1882]
[1585544558447,145.47,6179.65,0.0,0.8776,0.00013,2.1882]
[1585544558828,147.45,6174.95,0.0,0.87451,0.00013,2.22508]
[1585544560275,145.81,6176.11,0.0,0.87672,0.00013,2.19797]
[1585544560730,145.81,6176.11,0.0,0.87672,0.00013,2.19797]
[1585544560837,147.56,6171.13,0.0,0.87387,0.00013,2.23156]
[1585544561557,147.56,6171.13,0.0,0.87387,0.00013,2.23156]
[1585544563226,146.65,6170.65,0.0,0.87495,0.00013,2.21802]
[1585544563231,146.65,6170.65,0.0,0.87495,0.00013,2.21802]
[1585544565028,147.6,6162.08,0.0,0.87264,0.00013,2.24342]
[1585544566101,147.6,6162.08,0.0,0.87264,0.00013,2.24342]
[1585544566103,147.6,6162.08,0.0,0.87264,0.00013,2.24342]
[1585544566943,146.73,6160.11,0.0,0.87347,0.00013,2.23256]
[1585544569139,146.76,6158.18,0.0,0.87317,0.00013,2.23551]
[1585544569890,146.76,6158.18,0.0,0.87317,0.00013,2.23551]
[1585544570095,145.49,6160.62,0.0,0.8751,0.00013,2.21258]
[1585544575944,146.69,6160.09,0.0,0.87351,0.00013,2.23203]
[1585544579367,145.9,6164.03,0.0,0.87502,0.00013,2.21477]
[1585544579506,145.9,6164.03,0.0,0.87502,0.00013,2.21477]
[1585544579975,145.06,6168.06,0.0,0.87662,0.00013,2.19637]
[1585544581261,146.61,6166.63,0.0,0.87447,0.00013,2.22258]
[1585544582654,146.72,6164.85,0.0,0.87411,0.00013,2.22641]
[1585544583973,145.95,6165.79,0.0,0.87519,0.00013,2.21335]
[1585544584690,146.28,6165.6,0.0,0.87476,0.00013,2.21865]
[1585544586150,145.7,6166.29,0.0,0.87557,0.00013,2.20879]
[1585544586962,145.7,6166.29,0.0,0.87557,0.00013,2.20879]
[1585544587873,146.67,6164.76,0.0,0.87415,0.00013,2.22581]
[1585544588496,146.47,6163.93,0.0,0.87429,0.00013,2.22376]
[1585544591314,146.43,6161.41,0.0,0.87401,0.00013,2.2263]
[1585544591403,146.43,6161.41,0.0,0.87401,0.00013,2.2263]
[1585544591567,146.43,6161.41,0.0,0.87401,0.00013,2.2263]
[1585544592114,146.06,6162.06,0.0,0.87456,0.00013,2.21976]
[1585544594439,146.33,6162.21,0.0,0.87425,0.00013,2.22366]
[1585544594510,146.33,6162.21,0.0,0.87425,0.00013,2.22366]
[1585544594630,146.33,6162.21,0.0,0.87425,0.00013,2.22366]
[1585544594937,146.33,6162.21,0.0,0.87425,0.00013,2.22366]
[1585544595194,146.47,6161.45,0.0,0.87397,0.00013,2.22681]
[1585544598380,146.09,6162.28,0.0,0.87456,0.00013,2.21983]
[1585544598452,146.09,6162.28,0.0,0.87456,0.00013,2.21983]
[1585544598641,146.09,6162.28,0.0,0.87456,0.00013,2.21983]
[1585544598896,146.09,6162.28,0.0,0.87456,0.00013,2.21983]
[1585544599291,146.64,6160.92,0.0,0.87368,0.00013,2.23018]
[1585544601897,146.42,6160.26,0.0,0.87387,0.00013,2.22761]
[1585544601984,146.42,6160.26,0.0,0.87387,0.00013,2.22761]
[1585544602267,146.39,6159.79,0.0,0.87385,0.00013,2.22774]
[1585544603697,146.79,6157.9,0.0,0.8731,0.00013,2.23631]
[1585544604943,146.18,6158.18,0.0,0.8739,0.00013,2.22649]
[1585544605002,146.18,6158.18,0.0,0.8739,0.00013,2.22649]
[1585544605370,146.48,6157.41,0.0,0.87343,0.00013,2.23203]
[1585544605408,146.48,6157.41,0.0,0.87343,0.00013,2.23203]
[1585544605869,146.48,6157.41,0.0,0.87343,0.00013,2.23203]
[1585544607266,146.3,6157.74,0.0,0.8737,0.00013,2.22885]
[1585544607826,146.3,6157.74,0.0,0.8737,0.00013,2.22885]
[1585544608681,146.31,6157.56,0.0,0.87366,0.00013,2.22925]
[1585544608774,146.31,6157.56,0.0,0.87366,0.00013,2.22925]
[1585544608857,146.31,6157.56,0.0,0.87366,0.00013,2.22925]
[1585544609147,146.31,6157.56,0.0,0.87366,0.00013,2.22925]
[1585544609426,146.38,6157.12,0.0,0.87352,0.00013,2.23088]
[1585544610421,146.36,6156.75,0.0,0.87349,0.00013,2.231]
[1585544610775,146.36,6156.75,0.0,0.87349,0.00013,2.231]
[1585544612025,146.53,6155.77,0.0,0.87315,0.00013,2.23481]
[1585544612569,146.39,6155.26,0.0,0.87326,0.00013,2.2333]
[1585544613358,146.24,6155.29,0.0,0.87346,0.00013,2.23085]
[1585544615453,146.52,6153.3,0.0,0.87283,0.00013,2.23777]
[1585544615460,146.52,6153.3,0.0,0.87283,0.00013,2.23777]
[1585544618239,146.81,6149.17,0.0,0.87193,0.00013,2.24729]
[1585544619533,146.29,6148.93,0.0,0.87255,0.00013,2.2397]
[1585544619583,146.29,6148.93,0.0,0.87255,0.00013,2.2397]
[1585544620435,146.21,6148.94,0.0,0.87265,0.00013,2.23846]
[1585544620981,146.21,6148.94,0.0,0.87265,0.00013,2.23846]
[1585544622661,146.07,6147.85,0.0,0.87268,0.00013,2.23766]
[1585544623501,146.25,6147.66,0.0,0.87243,0.00013,2.24066]
[1585544623588,146.25,6147.66,0.0,0.87243,0.00013,2.24066]
[1585544623725,146.25,6147.66,0.0,0.87243,0.00013,2.24066]
[1585544624685,146.71,6145.78,0.0,0.8716,0.00013,2.25012]
[1585544625312,146.11,6146.01,0.0,0.87238,0.00013,2.24063]
[1585544627414,146.12,6145.68,0.0,0.87232,0.00013,2.24123]
[1585544628390,146.37,6144.93,0.0,0.87192,0.00013,2.24588]
[1585544628603,146.37,6144.93,0.0,0.87192,0.00013,2.24588]
[1585544629001,146.37,6144.93,0.0,0.87192,0.00013,2.24588]
[1585544630802,146.41,6144.15,0.0,0.87177,0.00013,2.24749]
[1585544631481,145.72,6145.59,0.0,0.87282,0.00013,2.23517]
[1585544631666,145.72,6145.59,0.0,0.87282,0.00013,2.23517]
[1585544631973,145.72,6145.59,0.0,0.87282,0.00013,2.23517]
[1585544634715,145.82,6145.75,0.0,0.87272,0.00013,2.23646]
[1585544634927,145.82,6145.75,0.0,0.87272,0.00013,2.23646]
[1585544635154,145.82,6145.75,0.0,0.87272,0.00013,2.23646]
[1585544637940,146.17,6146.4,0.0,0.87237,0.00013,2.24095]
[1585544638112,146.17,6146.4,0.0,0.87237,0.00013,2.24095]
[1585544638339,146.17,6146.4,0.0,0.87237,0.00013,2.24095]
[1585544641194,145.82,6144.71,0.0,0.87258,0.00013,2.23779]
[1585544641320,145.82,6144.71,0.0,0.87258,0.00013,2.23779]
[1585544641943,146.1,6144.54,0.0,0.8722,0.00013,2.2423]
[1585544644522,145.49,6145.99,0.0,0.87317,0.00013,2.23097]
[1585544644796,145.49,6145.99,0.0,0.87317,0.00013,2.23097]
[1585544645613,146.11,6145.67,0.0,0.87234,0.00013,2.24109]
[1585544646550,146.0,6145.73,0.0,0.87248,0.00013,2.23931]
[1585544647623,146.1,6145.42,0.0,0.87232,0.00013,2.24114]
[1585544647720,146.1,6145.42,0.0,0.87232,0.00013,2.24114]
[1585544648032,146.1,6145.42,0.0,0.87232,0.00013,2.24114]
[1585544648612,145.84,6146.03,0.0,0.87273,0.00013,2.23635]
[1585544649682,146.01,6145.99,0.0,0.87251,0.00013,2.23905]
[1585544650389,146.01,6145.99,0.0,0.87251,0.00013,2.23905]
[1585544650487,145.8,6146.68,0.0,0.87287,0.00013,2.23496]
[1585544650659,145.8,6146.68,0.0,0.87287,0.00013,2.23496]
[1585544651775,145.75,6147.53,0.0,0.87304,0.00013,2.23311]
[1585544651967,145.75,6147.53,0.0,0.87304,0.00013,2.23311]
[1585544652668,145.67,6148.65,0.0,0.8733,0.00013,2.23042]
[1585544652718,145.67,6148.65,0.0,0.8733,0.00013,2.23042]
[1585544653066,145.67,6148.65,0.0,0.8733,0.00013,2.23042]
[1585544653594,145.96,6148.72,0.0,0.87294,0.00013,2.23485]
[1585544653816,145.96,6148.72,0.0,0.87294,0.00013,2.23485]
[1585544654450,145.96,6148.72,0.0,0.87294,0.00013,2.23485]
[1585544654528,145.43,6150.63,0.0,0.87386,0.00013,2.22427]
[1585544654810,145.43,6150.63,0.0,0.87386,0.00013,2.22427]
[1585544655132,146.3,6149.45,0.0,0.8726,0.00013,2.23926]
[1585544655366,146.3,6149.45,0.0,0.8726,0.00013,2.23926]
[1585544655671,146.3,6149.45,0.0,0.8726,0.00013,2.23926]
[1585544656345,146.3,6149.45,0.0,0.8726,0.00013,2.23926]
[1585544656392,146.3,6149.45,0.0,0.8726,0.00013,2.23926]
[1585544656904,146.31,6148.23,0.0,0.87243,0.00013,2.24086]
[1585544657134,146.31,6148.23,0.0,0.87243,0.00013,2.24086]
[1585544657284,146.31,6148.23,0.0,0.87243,0.00013,2.24086]
[1585544658218,145.81,6146.24,0.0,0.8728,0.00013,2.23567]
[1585544658274,145.81,6146.24,0.0,0.8728,0.00013,2.23567]
[1585544658751,145.81,6146.24,0.0,0.8728,0.00013,2.23567]
[1585544658980,145.81,6146.24,0.0,0.8728,0.00013,2.23567]
[1585544659600,146.21,6145.31,0.0,0.87217,0.00013,2.24303]
[1585544659648,146.21,6145.31,0.0,0.87217,0.00013,2.24303]
[1585544660367,146.21,6145.31,0.0,0.87217,0.00013,2.24303]
[1585544660936,145.88,6145.55,0.0,0.87262,0.00013,2.23759]
[1585544660983,145.88,6145.55,0.0,0.87262,0.00013,2.23759]
[1585544661696,146.14,6144.84,0.0,0.8722,0.00013,2.2425]
[1585544662262,146.14,6144.84,0.0,0.8722,0.00013,2.2425]
[1585544662284,146.14,6144.84,0.0,0.8722,0.00013,2.2425]
[1585544663454,145.78,6145.39,0.0,0.87272,0.00013,2.23627]
[1585544663470,145.78,6145.39,0.0,0.87272,0.00013,2.23627]
[1585544664825,145.83,6144.63,0.0,0.87255,0.00013,2.23805]
[1585544664829,145.83,6144.63,0.0,0.87255,0.00013,2.23805]
[1585544664924,145.83,6144.63,0.0,0.87255,0.00013,2.23805]
[1585544665898,145.75,6145.21,0.0,0.87273,0.00013,2.23606]
[1585544665902,145.75,6145.21,0.0,0.87273,0.00013,2.23606]
[1585544665961,145.75,6145.21,0.0,0.87273,0.00013,2.23606]
[1585544667305,145.89,6144.78,0.0,0.8725,0.00013,2.2388]
[1585544667313,145.89,6144.78,0.0,0.8725,0.00013,2.2388]
[1585544667388,145.89,6144.78,0.0,0.8725,0.00013,2.2388]
[1585544668666,145.15,6147.44,0.0,0.87379,0.00013,2.2239]
[1585544668674,145.15,6147.44,0.0,0.87379,0.00013,2.2239]
[1585544668718,145.15,6147.44,0.0,0.87379,0.00013,2.2239]
[1585544669871,145.57,6148.59,0.0,0.87342,0.00013,2.22892]
[1585544670722,145.72,6149.19,0.0,0.8733,0.00013,2.23057]
[1585544670748,145.72,6149.19,0.0,0.8733,0.00013,2.23057]
[1585544671362,145.72,6149.19,0.0,0.8733,0.00013,2.23057]
[1585544671372,145.72,6149.19,0.0,0.8733,0.00013,2.23057]
[1585544672216,145.77,6149.61,0.0,0.8733,0.00013,2.23066]
[1585544672280,145.77,6149.61,0.0,0.8733,0.00013,2.23066]
[1585544673040,145.57,6150.74,0.0,0.87371,0.00013,2.22605]
[1585544673060,145.57,6150.74,0.0,0.87371,0.00013,2.22605]
[1585544673725,145.68,6151.47,0.0,0.87366,0.00013,2.22687]
[1585544673735,145.68,6151.47,0.0,0.87366,0.00013,2.22687]
[1585544674206,145.68,6151.47,0.0,0.87366,0.00013,2.22687]
[1585544674216,145.68,6151.47,0.0,0.87366,0.00013,2.22687]
[1585544674861,145.87,6151.5,0.0,0.87342,0.00013,2.22985]
[1585544674866,145.87,6151.5,0.0,0.87342,0.00013,2.22985]
[1585544675301,145.87,6151.5,0.0,0.87342,0.00013,2.22985]
[1585544675306,145.87,6151.5,0.0,0.87342,0.00013,2.22985]
[1585544675688,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544675700,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544675983,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544675990,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544676208,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544676217,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544676402,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544676414,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544676640,145.84,6151.64,0.0,0.87348,0.00013,2.22913]
[1585544676675,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544676867,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544676872,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677073,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677086,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677266,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677275,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677426,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677430,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677590,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677603,146.05,6151.02,0.0,0.87313,0.00013,2.23326]
[1585544677813,145.8,6151.28,0.0,0.87348,0.00013,2.22905]
[1585544688730,145.95,6147.44,0.0,0.87278,0.00013,2.23623]
[1585544693765,146.23,6145.9,0.0,0.87223,0.00013,2.24245]
[1585544698799,145.83,6145.87,0.0,0.87273,0.00013,2.23629]
[1585544703837,145.15,6148.42,0.0,0.87393,0.00013,2.2225]
[1585544713904,145.89,6149.35,0.0,0.87312,0.00013,2.23277]
[1585544715918,144.48,6154.0,0.0,0.87553,0.00013,2.20482]
[1585544716768,144.48,6154.0,0.0,0.87553,0.00013,2.20482]
[1585544721960,145.65,6158.11,0.0,0.87458,0.00013,2.21799]
[1585544726992,146.24,6156.73,0.0,0.87365,0.00013,2.22897]
[1585544737066,145.79,6154.97,0.0,0.87399,0.00013,2.22404]
[1585544742102,145.64,6154.74,0.0,0.87415,0.00013,2.222]
[1585544747133,145.83,6154.52,0.0,0.87389,0.00013,2.22517]
[1585544752172,146.09,6152.97,0.0,0.87335,0.00013,2.2312]
[1585544762242,145.9,6149.63,0.0,0.87314,0.00013,2.23256]
[1585544767276,145.83,6149.62,0.0,0.87323,0.00013,2.23147]
[1585544772312,145.79,6149.69,0.0,0.8733,0.00013,2.23067]
[1585544774324,145.09,6154.25,0.0,0.87478,0.00013,2.21402]
[1585544779364,145.74,6154.24,0.0,0.87396,0.00013,2.22421]
[1585544789429,146.18,6150.6,0.0,0.87291,0.00013,2.23568]
[1585544794464,145.61,6149.84,0.0,0.87354,0.00013,2.22764]
[1585544799500,145.79,6147.89,0.0,0.87305,0.00013,2.23291]
[1585544804533,145.74,6147.58,0.0,0.87307,0.00013,2.23255]
[1585544814605,145.82,6147.39,0.0,0.87296,0.00013,2.23391]
[1585544819641,145.77,6147.6,0.0,0.87305,0.00013,2.23288]
[1585544824679,145.85,6147.46,0.0,0.87293,0.00013,2.23425]
[1585544834744,146.12,6144.22,0.0,0.87215,0.00013,2.24258]
[1585544839780,145.8,6142.66,0.0,0.87235,0.00013,2.23956]
[1585544844817,146.22,6140.03,0.0,0.87147,0.00013,2.24937]
[1585544849851,145.67,6140.35,0.0,0.8722,0.00013,2.24057]
[1585544854885,145.54,6140.56,0.0,0.87241,0.00013,2.2381]
[1585544864956,145.35,6141.46,0.0,0.87277,0.00013,2.23403]
[1585544869990,145.78,6143.72,0.0,0.87252,0.00013,2.23787]
[1585544875024,145.55,6145.04,0.0,0.87299,0.00013,2.23261]
[1585544882074,145.85,6139.89,0.0,0.87192,0.00013,2.2438]
[1585544887112,145.43,6140.26,0.0,0.8725,0.00013,2.23681]
[1585544892143,145.49,6140.01,0.0,0.87239,0.00013,2.23809]
[1585544897183,145.48,6139.91,0.0,0.87239,0.00013,2.23805]
[1585544902221,145.41,6140.32,0.0,0.87254,0.00013,2.2364]
[1585544912283,145.43,6142.79,0.0,0.87285,0.00013,2.23342]
[1585544917321,145.42,6142.43,0.0,0.87282,0.00013,2.23369]
[1585544922357,145.54,6140.19,0.0,0.87235,0.00013,2.23851]
[1585544932426,145.33,6141.13,0.0,0.87275,0.00013,2.23401]
[1585544937465,145.33,6144.43,0.0,0.8732,0.00013,2.22976]
[1585544942505,145.26,6145.07,0.0,0.87336,0.00013,2.22799]
[1585544947530,145.4,6144.91,0.0,0.87317,0.00013,2.23032]
[1585544957601,145.3,6145.15,0.0,0.87333,0.00013,2.22842]
[1585544962635,145.42,6144.87,0.0,0.87314,0.00013,2.23063]
[1585544967676,145.31,6145.06,0.0,0.8733,0.00013,2.22872]
[1585544972704,144.96,6146.02,0.0,0.87388,0.00013,2.22193]
[1585544982778,145.31,6148.5,0.0,0.87377,0.00013,2.22417]
[1585544987808,145.17,6148.44,0.0,0.87393,0.00013,2.22215]
[1585544992851,145.28,6150.57,0.0,0.87408,0.00013,2.22112]
[1585544997883,145.25,6150.99,0.0,0.87417,0.00013,2.22015]
[1585545007951,145.17,6151.88,0.0,0.87439,0.00013,2.21774]
[1585545012984,145.21,6153.58,0.0,0.87456,0.00013,2.21625]
[1585545018021,145.4,6155.78,0.0,0.87461,0.00013,2.2164]
[1585545023059,145.48,6155.96,0.0,0.87454,0.00013,2.21738]
[1585545027561,145.47,6157.06,0.0,0.8747,0.00013,2.21581]
[1585545033129,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033233,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033296,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033308,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033392,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033395,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033498,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545033501,145.27,6159.94,0.0,0.87534,0.00013,2.20882]
[1585545039170,145.67,6161.77,0.0,0.87506,0.00013,2.2129]
[1585545044207,145.61,6161.42,0.0,0.8751,0.00013,2.21236]
[1585545049241,145.7,6159.95,0.0,0.87479,0.00013,2.21561]
[1585545059314,145.69,6155.04,0.0,0.87415,0.00013,2.22174]
[1585545065355,145.87,6154.06,0.0,0.8738,0.00013,2.22566]
[1585545070395,145.73,6154.53,0.0,0.87404,0.00013,2.2229]
[1585545075427,145.74,6154.87,0.0,0.87407,0.00013,2.22264]
[1585545080466,145.76,6154.23,0.0,0.87396,0.00013,2.22379]
[1585545085493,145.78,6152.55,0.0,0.87372,0.00013,2.2262]
[1585545090531,145.77,6152.25,0.0,0.87369,0.00013,2.22644]
[1585545095569,145.72,6152.43,0.0,0.87377,0.00013,2.22538]
[1585545106641,145.78,6152.54,0.0,0.87372,0.00013,2.22611]
[1585545111680,145.53,6156.32,0.0,0.87453,0.00013,2.2175]
[1585545116711,145.66,6155.39,0.0,0.87424,0.00013,2.22069]
[1585545121748,145.81,6155.54,0.0,0.87407,0.00013,2.22286]
[1585545126647,145.61,6159.58,0.0,0.87486,0.00013,2.21459]
[1585545129307,145.72,6162.19,0.0,0.87506,0.00013,2.213]
[1585545134837,145.79,6166.03,0.0,0.87548,0.00013,2.20923]
[1585545139876,145.91,6169.91,0.0,0.87583,0.00013,2.20623]
[1585545141786,145.63,6171.03,0.0,0.87634,0.00013,2.20032]
[1585545144667,145.41,6174.62,0.0,0.87708,0.00013,2.19237]
[1585545145059,145.39,6176.72,0.0,0.87738,0.00013,2.18937]
[1585545145175,145.39,6176.72,0.0,0.87738,0.00013,2.18937]
[1585545145494,145.39,6176.72,0.0,0.87738,0.00013,2.18937]
[1585545145518,145.39,6176.72,0.0,0.87738,0.00013,2.18937]
[1585545145873,145.39,6176.72,0.0,0.87738,0.00013,2.18937]
[1585545145881,145.39,6176.72,0.0,0.87738,0.00013,2.18937]
[1585545146188,146.09,6176.45,0.0,0.87646,0.00013,2.20072]
[1585545146209,146.09,6176.45,0.0,0.87646,0.00013,2.20072]
[1585545146649,146.09,6176.45,0.0,0.87646,0.00013,2.20072]
[1585545146658,146.09,6176.45,0.0,0.87646,0.00013,2.20072]
[1585545146957,145.99,6176.56,0.0,0.8766,0.00013,2.19907]
[1585545146975,145.99,6176.56,0.0,0.8766,0.00013,2.19907]
[1585545147692,145.99,6176.56,0.0,0.8766,0.00013,2.19907]
[1585545147705,145.99,6176.56,0.0,0.8766,0.00013,2.19907]
[1585545147875,145.99,6176.56,0.0,0.8766,0.00013,2.19907]
[1585545148163,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148175,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148257,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148467,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148483,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148502,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148690,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148903,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545148907,145.91,6176.99,0.0,0.87675,0.00013,2.19726]
[1585545149040,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149177,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149365,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149370,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149571,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149669,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149674,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149804,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149887,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545149890,146.6,6175.08,0.0,0.87564,0.00013,2.21042]
[1585545150071,145.5,6177.05,0.0,0.87728,0.00013,2.19067]
[1585545155984,146.07,6172.39,0.0,0.87596,0.00013,2.2055]
[1585545161026,146.4,6169.86,0.0,0.87522,0.00013,2.21377]
[1585545166053,146.14,6170.19,0.0,0.87559,0.00013,2.20929]
[1585545176128,146.07,6171.29,0.0,0.87582,0.00013,2.2068]
[1585545181168,146.43,6169.49,0.0,0.87513,0.00013,2.21471]
[1585545185192,145.66,6173.67,0.0,0.87664,0.00013,2.19739]
[1585545189027,146.5,6175.95,0.0,0.87589,0.00013,2.20766]
[1585545194254,146.42,6176.26,0.0,0.87602,0.00013,2.20605]
[1585545204325,146.29,6179.63,0.0,0.87663,0.00013,2.19971]
[1585545209360,146.51,6180.99,0.0,0.87653,0.00013,2.20143]
[1585545209385,146.51,6180.99,0.0,0.87653,0.00013,2.20143]
[1585545210389,146.38,6181.74,0.0,0.87679,0.00013,2.19847]
[1585545215716,146.55,6185.18,0.0,0.87702,0.00013,2.19665]
[1585545226481,146.6,6190.57,0.0,0.87765,0.00013,2.19073]
[1585545227580,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545227632,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545227758,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545227872,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545227887,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545227955,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545227979,146.81,6190.62,0.0,0.8774,0.00013,2.19392]
[1585545228109,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228125,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228198,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228223,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228262,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228275,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228341,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228350,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228444,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545228457,146.74,6190.94,0.0,0.87751,0.00013,2.19255]
[1585545230937,146.54,6192.33,0.0,0.87795,0.00013,2.18752]
[1585545231335,146.35,6194.14,0.0,0.87841,0.00013,2.18236]
[1585545231928,146.35,6194.14,0.0,0.87841,0.00013,2.18236]
[1585545233245,146.52,6195.42,0.0,0.87837,0.00013,2.18332]
[1585545234159,146.83,6199.36,0.0,0.87849,0.00013,2.1833]
[1585545234315,146.83,6199.36,0.0,0.87849,0.00013,2.1833]
[1585545235628,146.18,6201.94,0.0,0.87963,0.00013,2.16971]
[1585545235645,146.18,6201.94,0.0,0.87963,0.00013,2.16971]
[1585545236028,146.18,6201.94,0.0,0.87963,0.00013,2.16971]
[1585545236274,146.18,6201.94,0.0,0.87963,0.00013,2.16971]
[1585545237029,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545237035,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545237215,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545237266,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545237382,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545237702,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545238537,145.28,6209.75,0.0,0.88175,0.00013,2.14537]
[1585545238806,146.99,6209.59,0.0,0.87957,0.00013,2.1731]
[1585545238987,146.99,6209.59,0.0,0.87957,0.00013,2.1731]
[1585545247770,146.97,6215.59,0.0,0.88035,0.00013,2.16531]
[1585545247832,146.97,6215.59,0.0,0.88035,0.00013,2.16531]
[1585545248863,146.94,6216.03,0.0,0.88044,0.00013,2.16432]
[1585545249934,147.68,6213.98,0.0,0.87927,0.00013,2.1785]
[1585545250404,147.68,6213.98,0.0,0.87927,0.00013,2.1785]
[1585545250474,147.68,6213.98,0.0,0.87927,0.00013,2.1785]
[1585545251276,147.75,6211.71,0.0,0.87889,0.00013,2.18249]
[1585545252583,147.17,6210.95,0.0,0.87951,0.00013,2.17433]
[1585545252810,147.17,6210.95,0.0,0.87951,0.00013,2.17433]
[1585545252829,147.17,6210.95,0.0,0.87951,0.00013,2.17433]
[1585545252909,147.17,6210.95,0.0,0.87951,0.00013,2.17433]
[1585545254004,147.73,6208.85,0.0,0.87856,0.00013,2.18574]
[1585545255722,147.18,6208.74,0.0,0.87923,0.00013,2.17716]
[1585545255764,147.18,6208.74,0.0,0.87923,0.00013,2.17716]
[1585545255959,147.18,6208.74,0.0,0.87923,0.00013,2.17716]
[1585545256174,147.18,6208.74,0.0,0.87923,0.00013,2.17716]
[1585545257012,147.85,6206.32,0.0,0.87809,0.00013,2.19071]
[1585545259740,147.97,6197.84,0.0,0.87687,0.00013,2.20315]
[1585545259959,147.97,6197.84,0.0,0.87687,0.00013,2.20315]
[1585545261449,147.53,6196.6,0.0,0.87726,0.00013,2.1978]
[1585545263310,146.91,6197.31,0.0,0.87812,0.00013,2.18715]
[1585545263442,146.91,6197.31,0.0,0.87812,0.00013,2.18715]
[1585545265752,146.88,6198.73,0.0,0.87833,0.00013,2.18499]
[1585545266531,147.29,6198.34,0.0,0.87777,0.00013,2.19195]
[1585545266694,147.29,6198.34,0.0,0.87777,0.00013,2.19195]
[1585545267210,146.71,6199.98,0.0,0.87871,0.00013,2.18069]
[1585545272828,146.55,6202.8,0.0,0.87928,0.00013,2.17443]
[1585545277864,147.25,6205.7,0.0,0.87876,0.00013,2.18197]
[1585545282899,147.97,6203.26,0.0,0.87755,0.00013,2.19635]
[1585545286928,147.57,6199.06,0.0,0.87752,0.00013,2.19525]
[1585545296999,147.24,6198.04,0.0,0.87781,0.00013,2.19125]
[1585545302035,147.21,6195.48,0.0,0.87751,0.00013,2.1941]
[1585545307069,147.31,6196.66,0.0,0.87754,0.00013,2.19421]
[1585545312106,147.12,6197.61,0.0,0.8779,0.00013,2.19]
[1585545313483,147.65,6196.22,0.0,0.87706,0.00013,2.20007]
[1585545313497,147.65,6196.22,0.0,0.87706,0.00013,2.20007]
[1585545313504,147.65,6196.22,0.0,0.87706,0.00013,2.20007]
[1585545313521,147.65,6196.22,0.0,0.87706,0.00013,2.20007]
[1585545313940,147.65,6196.22,0.0,0.87706,0.00013,2.20007]
[1585545313941,147.65,6196.22,0.0,0.87706,0.00013,2.20007]
[1585545314580,147.45,6195.66,0.0,0.87724,0.00013,2.19756]
[1585545314582,147.45,6195.66,0.0,0.87724,0.00013,2.19756]
[1585545315785,147.37,6195.42,0.0,0.87732,0.00013,2.19657]
[1585545321168,147.33,6197.17,0.0,0.87759,0.00013,2.19379]
[1585545326201,147.25,6197.91,0.0,0.87777,0.00013,2.1917]
[1585545331237,147.3,6197.66,0.0,0.87769,0.00013,2.19255]
[1585545336275,147.31,6198.8,0.0,0.87782,0.00013,2.1913]
[1585545344265,147.74,6193.58,0.0,0.87662,0.00013,2.2046]
[1585545345036,147.77,6191.63,0.0,0.87633,0.00013,2.20753]
[1585545345227,147.77,6191.63,0.0,0.87633,0.00013,2.20753]
[1585545345295,147.77,6191.63,0.0,0.87633,0.00013,2.20753]
[1585545352005,147.27,6187.76,0.0,0.87646,0.00013,2.20455]
[1585545352045,147.27,6187.76,0.0,0.87646,0.00013,2.20455]
[1585545357422,147.39,6183.35,0.0,0.87574,0.00013,2.21192]
[1585545358685,147.27,6183.45,0.0,0.87591,0.00013,2.20986]
[1585545364472,147.37,6181.74,0.0,0.87556,0.00013,2.21362]
[1585545369934,147.37,6181.44,0.0,0.87552,0.00013,2.21391]
[1585545375544,147.45,6178.02,0.0,0.87497,0.00013,2.21951]
[1585545380581,147.44,6178.74,0.0,0.87508,0.00013,2.21845]
[1585545390653,147.58,6176.24,0.0,0.87458,0.00013,2.22373]
[1585545395689,147.92,6174.7,0.0,0.87396,0.00013,2.23073]
[1585545400722,147.24,6175.39,0.0,0.8749,0.00013,2.21938]
[1585545405757,147.61,6174.42,0.0,0.87432,0.00013,2.22623]
[1585545405969,147.61,6174.42,0.0,0.87432,0.00013,2.22623]
[1585545416830,147.45,6175.69,0.0,0.87469,0.00013,2.22213]
[1585545421867,147.72,6174.78,0.0,0.87423,0.00013,2.22744]
[1585545427910,147.48,6177.03,0.0,0.87482,0.00013,2.221]
[1585545432946,147.84,6176.7,0.0,0.87433,0.00013,2.22698]
[1585545444024,147.78,6179.31,0.0,0.87475,0.00013,2.22274]
[1585545450028,147.83,6180.06,0.0,0.87478,0.00013,2.22256]
[1585545455101,147.83,6178.07,0.0,0.87453,0.00013,2.22493]
[1585545465171,147.8,6175.1,0.0,0.87418,0.00013,2.2282]
[1585545470206,147.91,6171.38,0.0,0.87356,0.00013,2.23449]
[1585545475242,147.74,6171.53,0.0,0.87379,0.00013,2.23171]
[1585545480279,147.9,6172.48,0.0,0.87371,0.00013,2.233]
[1585545485309,147.79,6172.4,0.0,0.87384,0.00013,2.23137]
[1585545495378,147.82,6170.77,0.0,0.87359,0.00013,2.23388]
[1585545499030,147.9,6170.31,0.0,0.87343,0.00013,2.23569]
[1585545499054,147.9,6170.31,0.0,0.87343,0.00013,2.23569]
[1585545499169,147.9,6170.31,0.0,0.87343,0.00013,2.23569]
[1585545501357,147.97,6168.53,0.0,0.87311,0.00013,2.23893]
[1585545506456,147.87,6166.57,0.0,0.87298,0.00013,2.23984]
[1585545516528,146.75,6169.24,0.0,0.87473,0.00013,2.21913]
[1585545519028,147.49,6171.96,0.0,0.87416,0.00013,2.22716]
[1585545524586,148.07,6169.94,0.0,0.87317,0.00013,2.23866]
[1585545534652,147.56,6170.34,0.0,0.87387,0.00013,2.23023]
[1585545539688,147.73,6171.44,0.0,0.8738,0.00013,2.23149]
[1585545544725,147.75,6171.13,0.0,0.87373,0.00013,2.2322]
[1585545549761,147.75,6171.92,0.0,0.87383,0.00013,2.23121]
[1585545554795,147.86,6173.9,0.0,0.87395,0.00013,2.23051]
[1585545564865,147.78,6177.08,0.0,0.87447,0.00013,2.22524]
[1585545569896,147.79,6178.32,0.0,0.87461,0.00013,2.22397]
[1585545574935,147.74,6180.14,0.0,0.87491,0.00013,2.22073]
[1585545585005,147.78,6179.65,0.0,0.8748,0.00013,2.22194]
[1585545590042,147.89,6179.25,0.0,0.87461,0.00013,2.2242]
[1585545597028,147.97,6178.43,0.0,0.87442,0.00013,2.2263]
[1585545607159,148.15,6178.61,0.0,0.87421,0.00013,2.22887]
[1585545612191,148.02,6178.08,0.0,0.8743,0.00013,2.22764]
[1585545617230,147.91,6178.02,0.0,0.87443,0.00013,2.22603]
[1585545622261,148.01,6177.54,0.0,0.87425,0.00013,2.22803]
[1585545632333,148.08,6177.31,0.0,0.87413,0.00013,2.22939]
[1585545637369,148.01,6179.58,0.0,0.87451,0.00013,2.22547]
[1585545642406,148.23,6176.81,0.0,0.87388,0.00013,2.23221]
[1585545647442,147.95,6178.69,0.0,0.87448,0.00013,2.22555]
[1585545658518,148.36,6177.37,0.0,0.8738,0.00013,2.2335]
[1585545663573,148.05,6178.34,0.0,0.87431,0.00013,2.22752]
[1585545668586,148.07,6178.75,0.0,0.87434,0.00013,2.22733]
[1585545673619,147.93,6178.49,0.0,0.87447,0.00013,2.22557]
[1585545684028,148.06,6176.93,0.0,0.8741,0.00013,2.22953]
[1585545690028,148.11,6176.66,0.0,0.87401,0.00013,2.23064]
[1585545695779,148.08,6176.59,0.0,0.87404,0.00013,2.23013]
[1585545705854,148.14,6176.08,0.0,0.8739,0.00013,2.23166]
[1585545710882,148.46,6174.82,0.0,0.87334,0.00013,2.23808]
[1585545715918,148.09,6174.41,0.0,0.87375,0.00013,2.23298]
[1585545720952,148.12,6175.71,0.0,0.87389,0.00013,2.23172]
[1585545731022,147.95,6180.48,0.0,0.87471,0.00013,2.22322]
[1585545736057,148.06,6181.54,0.0,0.87471,0.00013,2.22359]
[1585545741094,148.11,6180.67,0.0,0.87454,0.00013,2.22545]
[1585545746125,148.29,6181.56,0.0,0.87443,0.00013,2.22711]
[1585545756197,148.23,6178.97,0.0,0.87417,0.00013,2.22928]
[1585545761233,148.28,6177.1,0.0,0.87387,0.00013,2.23232]
[1585545767273,148.24,6176.44,0.0,0.87383,0.00013,2.23257]
[1585545772308,148.16,6176.58,0.0,0.87395,0.00013,2.23121]
[1585545782379,148.12,6179.38,0.0,0.87437,0.00013,2.227]
[1585545787416,148.17,6180.07,0.0,0.8744,0.00013,2.22693]
[1585545792451,148.17,6178.42,0.0,0.87418,0.00013,2.229]
[1585545802521,148.09,6179.06,0.0,0.87436,0.00013,2.22701]
[1585545807554,148.63,6178.2,0.0,0.87358,0.00013,2.23636]
[1585545812590,148.2,6178.51,0.0,0.87416,0.00013,2.22925]
[1585545817625,148.19,6178.24,0.0,0.87413,0.00013,2.22949]
[1585545827695,148.22,6176.76,0.0,0.87391,0.00013,2.23167]
[1585545832731,148.06,6177.21,0.0,0.87417,0.00013,2.22867]
[1585545837766,148.07,6178.09,0.0,0.87427,0.00013,2.22771]
[1585545843028,148.07,6179.76,0.0,0.87448,0.00013,2.22575]
[1585545855028,148.2,6179.69,0.0,0.87431,0.00013,2.22774]
[1585545860923,148.2,6179.85,0.0,0.87433,0.00013,2.22761]
[1585545865963,148.38,6177.97,0.0,0.87386,0.00013,2.23273]
[1585545876034,147.77,6180.3,0.0,0.87492,0.00013,2.22035]
[1585545881067,148.2,6180.14,0.0,0.87437,0.00013,2.22713]
[1585545888029,148.22,6180.2,0.0,0.87436,0.00013,2.22731]
[1585545894028,148.24,6180.23,0.0,0.87433,0.00013,2.22761]
[1585545905237,148.1,6180.8,0.0,0.87458,0.00013,2.2248]
[1585545910268,148.25,6181.24,0.0,0.87445,0.00013,2.22655]
[1585545915303,148.27,6181.1,0.0,0.87442,0.00013,2.22692]
[1585545925374,147.99,6178.65,0.0,0.87444,0.00013,2.22572]
[1585545931416,148.27,6179.34,0.0,0.87419,0.00013,2.22906]
[1585545936453,148.19,6179.73,0.0,0.87434,0.00013,2.22729]
[1585545942028,148.28,6179.69,0.0,0.87422,0.00013,2.22878]
[1585545952565,148.29,6178.7,0.0,0.87408,0.00013,2.23013]
[1585545959618,148.26,6178.71,0.0,0.87412,0.00013,2.22963]
[1585545964650,148.22,6178.88,0.0,0.87418,0.00013,2.22889]
[1585545975028,148.29,6179.02,0.0,0.87412,0.00013,2.22975]
[1585545981028,148.26,6179.25,0.0,0.87419,0.00013,2.22895]
[1585545986807,148.31,6176.59,0.0,0.87379,0.00013,2.23295]
[1585545991843,148.34,6176.06,0.0,0.87369,0.00013,2.23394]
[1585546001907,148.25,6176.02,0.0,0.87379,0.00013,2.23273]
[1585546006946,148.49,6175.79,0.0,0.87347,0.00013,2.23655]
[1585546011979,148.25,6176.09,0.0,0.8738,0.00013,2.23253]
[1585546017013,148.25,6176.07,0.0,0.8738,0.00013,2.23258]
[1585546027085,148.21,6175.81,0.0,0.87381,0.00013,2.23231]
[1585546032119,148.19,6175.19,0.0,0.87376,0.00013,2.23278]
[1585546038028,148.25,6175.05,0.0,0.87366,0.00013,2.23389]
[1585546043197,148.19,6174.98,0.0,0.87373,0.00013,2.233]
[1585546053270,148.21,6174.54,0.0,0.87365,0.00013,2.23373]
[1585546058299,148.09,6174.99,0.0,0.87386,0.00013,2.23134]
[1585546063339,148.15,6174.41,0.0,0.87371,0.00013,2.23301]
[1585546068370,148.16,6174.21,0.0,0.87368,0.00013,2.23335]
[1585546079447,148.42,6172.78,0.0,0.87316,0.00013,2.23919]
[1585546084484,148.12,6173.88,0.0,0.87367,0.00013,2.23326]
[1585546089508,148.17,6176.65,0.0,0.87398,0.00013,2.23046]
[1585546094557,148.38,6175.05,0.0,0.87351,0.00013,2.23572]
[1585546099592,148.1,6173.57,0.0,0.87367,0.00013,2.23324]
[1585546105631,148.11,6174.99,0.0,0.87384,0.00013,2.23165]
[1585546110666,148.33,6174.5,0.0,0.87349,0.00013,2.23571]
[1585546121741,148.1,6174.53,0.0,0.8738,0.00013,2.23189]
[1585546127798,147.98,6174.26,0.0,0.87391,0.00013,2.23046]
[1585546132820,148.07,6173.43,0.0,0.87369,0.00013,2.23285]
[1585546138865,148.1,6172.39,0.0,0.87351,0.00013,2.23463]
[1585546146028,148.05,6172.46,0.0,0.87359,0.00013,2.23375]
[1585546151954,148.02,6172.47,0.0,0.87363,0.00013,2.23322]
[1585546156992,148.08,6171.32,0.0,0.87339,0.00013,2.23569]
[1585546162024,147.94,6171.61,0.0,0.87361,0.00013,2.23313]
[1585546172095,147.96,6170.2,0.0,0.87341,0.00013,2.23504]
[1585546177128,147.82,6171.03,0.0,0.8737,0.00013,2.23181]
[1585546182160,148.02,6170.52,0.0,0.87338,0.00013,2.23553]
[1585546187202,147.96,6170.59,0.0,0.87346,0.00013,2.2345]
[1585546198277,147.97,6170.22,0.0,0.8734,0.00013,2.23515]
[1585546204318,147.93,6173.72,0.0,0.87391,0.00013,2.23018]
[1585546209354,148.01,6175.73,0.0,0.87406,0.00013,2.229]
[1585546214387,147.94,6175.52,0.0,0.87413,0.00013,2.22812]
[1585546226474,147.97,6176.27,0.0,0.87419,0.00013,2.22762]
[1585546231506,147.95,6179.41,0.0,0.87462,0.00013,2.22329]
[1585546236543,148.3,6178.81,0.0,0.87411,0.00013,2.22945]
[1585546246613,147.95,6177.52,0.0,0.87438,0.00013,2.22564]
[1585546251646,147.98,6177.15,0.0,0.87429,0.00013,2.22662]
[1585546257028,148.0,6176.65,0.0,0.87421,0.00013,2.22743]
[1585546267766,147.87,6178.49,0.0,0.8746,0.00013,2.22327]
[1585546272797,147.91,6178.75,0.0,0.87459,0.00013,2.22346]
[1585546277834,147.85,6178.85,0.0,0.87467,0.00013,2.2225]
[1585546282868,147.95,6179.07,0.0,0.87459,0.00013,2.22367]
[1585546290923,147.69,6183.31,0.0,0.87545,0.00013,2.21452]
[1585546295964,148.04,6183.88,0.0,0.8751,0.00013,2.21898]
[1585546300994,148.01,6184.63,0.0,0.87523,0.00013,2.21765]
[1585546306032,148.04,6184.6,0.0,0.87519,0.00013,2.21806]
[1585546316099,148.12,6182.3,0.0,0.87479,0.00013,2.22227]
[1585546321137,147.55,6179.59,0.0,0.87516,0.00013,2.2167]
[1585546326170,148.02,6179.69,0.0,0.87458,0.00013,2.22391]
[1585546331205,147.75,6179.23,0.0,0.87486,0.00013,2.2203]
[1585546343288,147.67,6179.19,0.0,0.87495,0.00013,2.21917]
[1585546348322,147.13,6181.3,0.0,0.8759,0.00013,2.20808]
[1585546353354,147.85,6182.28,0.0,0.87513,0.00013,2.21797]
[1585546358391,147.58,6182.36,0.0,0.87548,0.00013,2.21363]
[1585546368464,147.52,6184.02,0.0,0.87577,0.00013,2.21066]
[1585546373501,147.54,6183.94,0.0,0.87573,0.00013,2.21107]
[1585546379538,147.51,6184.32,0.0,0.87581,0.00013,2.2102]
[1585546382563,147.34,6188.81,0.0,0.87661,0.00013,2.20184]
[1585546390616,148.37,6185.87,0.0,0.87495,0.00013,2.22151]
[1585546395028,147.45,6182.59,0.0,0.87567,0.00013,2.21139]
[1585546401028,147.19,6183.21,0.0,0.87608,0.00013,2.2065]
[1585546411764,147.28,6184.19,0.0,0.87609,0.00013,2.20664]
[1585546416802,147.22,6183.99,0.0,0.87614,0.00013,2.20593]
[1585546422028,147.26,6183.81,0.0,0.87607,0.00013,2.20675]
[1585546427877,147.17,6182.41,0.0,0.87599,0.00013,2.20716]
[1585546437949,147.14,6181.21,0.0,0.87588,0.00013,2.20819]
[1585546442985,146.78,6183.25,0.0,0.8766,0.00013,2.19988]
[1585546448017,146.95,6184.42,0.0,0.87653,0.00013,2.2012]
[1585546458087,147.02,6182.31,0.0,0.87617,0.00013,2.2049]
[1585546463124,146.98,6182.18,0.0,0.87621,0.00013,2.20435]
[1585546468154,146.7,6183.3,0.0,0.87671,0.00013,2.19861]
[1585546473192,146.92,6183.11,0.0,0.87641,0.00013,2.20214]
[1585546483264,146.98,6182.53,0.0,0.87626,0.00013,2.20381]
[1585546488299,146.86,6182.12,0.0,0.87636,0.00013,2.2024]
[1585546494028,146.83,6182.11,0.0,0.8764,0.00013,2.20196]
[1585546504408,146.76,6183.15,0.0,0.87662,0.00013,2.19961]
[1585546509442,146.69,6185.58,0.0,0.87702,0.00013,2.1954]
[1585546514479,146.76,6186.48,0.0,0.87704,0.00013,2.19543]
[1585546524551,146.91,6186.06,0.0,0.8768,0.00013,2.19828]
[1585546529593,146.78,6186.35,0.0,0.877,0.00013,2.19589]
[1585546534620,146.82,6187.26,0.0,0.87708,0.00013,2.19523]
[1585546539655,146.79,6188.13,0.0,0.87722,0.00013,2.19377]
[1585546543246,146.41,6190.5,0.0,0.87801,0.00013,2.18471]
[1585546553751,146.76,6192.21,0.0,0.87778,0.00013,2.1881]
[1585546558785,146.49,6194.84,0.0,0.87846,0.00013,2.18052]
[1585546561235,146.52,6196.28,0.0,0.87861,0.00013,2.1792]
[1585546561282,146.52,6196.28,0.0,0.87861,0.00013,2.1792]
[1585546561401,146.52,6196.28,0.0,0.87861,0.00013,2.1792]
[1585546562150,146.85,6196.29,0.0,0.87819,0.00013,2.18442]
[1585546562988,146.21,6198.52,0.0,0.87928,0.00013,2.17151]
[1585546563371,146.21,6198.52,0.0,0.87928,0.00013,2.17151]
[1585546563421,146.21,6198.52,0.0,0.87928,0.00013,2.17151]
[1585546565134,146.75,6199.91,0.0,0.87878,0.00013,2.17833]
[1585546575909,147.22,6198.63,0.0,0.87803,0.00013,2.18726]
[1585546580942,147.02,6197.92,0.0,0.87818,0.00013,2.18508]
[1585546585982,146.97,6197.23,0.0,0.87817,0.00013,2.18507]
[1585546591011,147.03,6195.54,0.0,0.87787,0.00013,2.18812]
[1585546601087,147.25,6194.28,0.0,0.87744,0.00013,2.19315]
[1585546606120,147.08,6194.26,0.0,0.87765,0.00013,2.1904]
[1585546611153,147.11,6192.56,0.0,0.8774,0.00013,2.19298]
[1585546616187,147.05,6195.04,0.0,0.87778,0.00013,2.18907]
[1585546626259,147.16,6194.61,0.0,0.87759,0.00013,2.19133]
[1585546631295,147.07,6196.44,0.0,0.87794,0.00013,2.18762]
[1585546636330,147.06,6196.29,0.0,0.87793,0.00013,2.18762]
[1585546641365,147.12,6193.73,0.0,0.87753,0.00013,2.19171]
[1585546651442,147.11,6196.17,0.0,0.87786,0.00013,2.18844]
[1585546656469,147.11,6196.5,0.0,0.8779,0.00013,2.18801]
[1585546661505,147.16,6196.56,0.0,0.87785,0.00013,2.18863]
[1585546666537,147.19,6196.06,0.0,0.87775,0.00013,2.1897]
[1585546676608,147.16,6199.84,0.0,0.87827,0.00013,2.18457]
[1585546681647,147.22,6201.21,0.0,0.87837,0.00013,2.18379]
[1585546686682,147.06,6204.22,0.0,0.87895,0.00013,2.17751]
[1585546696752,147.33,6204.96,0.0,0.87871,0.00013,2.18082]
[1585546698899,147.29,6205.54,0.0,0.87882,0.00013,2.17959]
[1585546704803,147.05,6209.1,0.0,0.87958,0.00013,2.17126]
[1585546710029,147.89,6207.32,0.0,0.87831,0.00013,2.18672]
[1585546720915,147.31,6209.93,0.0,0.87936,0.00013,2.17427]
[1585546725953,147.53,6210.48,0.0,0.87916,0.00013,2.17698]
[1585546730991,147.2,6212.19,0.0,0.87978,0.00013,2.16972]
[1585546736025,147.54,6213.5,0.0,0.87953,0.00013,2.17338]
[1585546739893,147.53,6213.72,0.0,0.87956,0.00013,2.17305]
[1585546740580,147.51,6214.14,0.0,0.87964,0.00013,2.17215]
[1585546740617,147.51,6214.14,0.0,0.87964,0.00013,2.17215]
[1585546740750,147.51,6214.14,0.0,0.87964,0.00013,2.17215]
[1585546740975,147.51,6214.14,0.0,0.87964,0.00013,2.17215]
[1585546740980,147.51,6214.14,0.0,0.87964,0.00013,2.17215]
[1585546741175,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741220,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741250,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741733,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741793,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741835,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741846,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741863,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546741865,147.5,6214.61,0.0,0.87971,0.00013,2.17145]
[1585546742553,147.02,6216.76,0.0,0.88058,0.00013,2.16104]
[1585546742719,147.02,6216.76,0.0,0.88058,0.00013,2.16104]
[1585546742752,147.02,6216.76,0.0,0.88058,0.00013,2.16104]
[1585546743184,146.65,6220.18,0.0,0.88147,0.00012,2.15091]
[1585546743965,146.65,6220.18,0.0,0.88147,0.00012,2.15091]
[1585546744073,146.65,6220.18,0.0,0.88147,0.00012,2.15091]
[1585546744119,147.2,6221.73,0.0,0.88098,0.00012,2.15771]
[1585546744567,147.2,6221.73,0.0,0.88098,0.00012,2.15771]
[1585546744924,147.2,6221.73,0.0,0.88098,0.00012,2.15771]
[1585546745584,147.2,6221.73,0.0,0.88098,0.00012,2.15771]
[1585546745815,147.2,6221.73,0.0,0.88098,0.00012,2.15771]
[1585546746899,146.51,6225.67,0.0,0.88233,0.00012,2.14176]
[1585546747192,148.24,6223.7,0.0,0.87993,0.00012,2.17179]
[1585546747505,148.24,6223.7,0.0,0.87993,0.00012,2.17179]
[1585546748177,146.68,6227.12,0.0,0.8823,0.00012,2.14264]
[1585546748331,146.68,6227.12,0.0,0.8823,0.00012,2.14264]
[1585546749099,147.52,6227.7,0.0,0.88132,0.00012,2.15535]
[1585546750123,146.43,6232.01,0.0,0.88321,0.00012,2.13258]
[1585546750263,146.43,6232.01,0.0,0.88321,0.00012,2.13258]
[1585546750492,146.43,6232.01,0.0,0.88321,0.00012,2.13258]
[1585546751465,147.52,6232.63,0.0,0.88193,0.00012,2.14924]
[1585546753286,147.1,6238.05,0.0,0.88312,0.00012,2.1358]
[1585546753339,147.1,6238.05,0.0,0.88312,0.00012,2.1358]
[1585546753640,147.1,6238.05,0.0,0.88312,0.00012,2.1358]
[1585546753828,147.1,6238.05,0.0,0.88312,0.00012,2.1358]
[1585546754153,146.36,6242.65,0.0,0.88461,0.00012,2.11803]
[1585546755219,147.75,6242.57,0.0,0.88287,0.00012,2.14061]
[1585546756020,147.75,6242.57,0.0,0.88287,0.00012,2.14061]
[1585546756075,147.75,6242.57,0.0,0.88287,0.00012,2.14061]
[1585546756406,147.75,6242.49,0.0,0.88285,0.00012,2.1408]
[1585546756412,147.75,6242.49,0.0,0.88285,0.00012,2.1408]
[1585546756799,147.75,6242.49,0.0,0.88285,0.00012,2.1408]
[1585546757732,147.12,6244.59,0.0,0.88389,0.00012,2.12798]
[1585546758142,148.09,6243.4,0.0,0.88254,0.00012,2.14507]
[1585546758218,148.09,6243.4,0.0,0.88254,0.00012,2.14507]
[1585546758447,148.09,6243.4,0.0,0.88254,0.00012,2.14507]
[1585546758666,148.09,6243.4,0.0,0.88254,0.00012,2.14507]
[1585546759072,148.09,6243.4,0.0,0.88254,0.00012,2.14507]
[1585546759160,148.09,6243.4,0.0,0.88254,0.00012,2.14507]
[1585546759806,148.12,6242.15,0.0,0.88236,0.00012,2.14702]
[1585546759846,148.12,6242.15,0.0,0.88236,0.00012,2.14702]
[1585546760053,148.12,6242.15,0.0,0.88236,0.00012,2.14702]
[1585546760067,148.12,6242.15,0.0,0.88236,0.00012,2.14702]
[1585546760184,148.12,6242.15,0.0,0.88236,0.00012,2.14702]
[1585546760458,148.11,6240.93,0.0,0.88221,0.00012,2.14847]
[1585546760713,148.11,6240.93,0.0,0.88221,0.00012,2.14847]
[1585546760760,148.11,6240.93,0.0,0.88221,0.00012,2.14847]
[1585546761281,147.79,6240.79,0.0,0.88259,0.00012,2.14352]
[1585546761338,147.79,6240.79,0.0,0.88259,0.00012,2.14352]
[1585546761624,147.79,6240.79,0.0,0.88259,0.00012,2.14352]
[1585546761645,147.79,6240.79,0.0,0.88259,0.00012,2.14352]
[1585546761924,147.79,6240.79,0.0,0.88259,0.00012,2.14352]
[1585546762232,147.96,6240.1,0.0,0.8823,0.00012,2.14713]
[1585546762318,147.96,6240.1,0.0,0.8823,0.00012,2.14713]
[1585546762390,147.96,6240.1,0.0,0.8823,0.00012,2.14713]
[1585546762940,147.96,6240.1,0.0,0.8823,0.00012,2.14713]
[1585546763111,147.96,6240.1,0.0,0.8823,0.00012,2.14713]
[1585546763114,147.96,6240.1,0.0,0.8823,0.00012,2.14713]
[1585546763411,148.46,6237.66,0.0,0.88138,0.00012,2.15811]
[1585546763525,148.46,6237.66,0.0,0.88138,0.00012,2.15811]
[1585546763537,148.46,6237.66,0.0,0.88138,0.00012,2.15811]
[1585546763605,148.46,6237.66,0.0,0.88138,0.00012,2.15811]
[1585546763664,148.46,6237.66,0.0,0.88138,0.00012,2.15811]
[1585546764251,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546764254,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546764639,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546764645,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546764974,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546765068,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546765098,147.4,6238.86,0.0,0.88284,0.00012,2.13964]
[1585546765579,147.86,6238.45,0.0,0.88222,0.00012,2.14754]
[1585546765581,147.86,6238.45,0.0,0.88222,0.00012,2.14754]
[1585546765838,147.86,6238.45,0.0,0.88222,0.00012,2.14754]
[1585546776306,147.8,6238.94,0.0,0.88236,0.00012,2.14583]
[1585546781340,147.61,6238.58,0.0,0.88255,0.00012,2.1432]
[1585546786375,147.65,6235.06,0.0,0.88207,0.00012,2.1482]
[1585546788801,147.54,6236.1,0.0,0.88234,0.00012,2.14517]
[1585546788815,147.54,6236.1,0.0,0.88234,0.00012,2.14517]
[1585546789423,147.66,6235.63,0.0,0.88213,0.00012,2.14766]
[1585546789424,147.66,6235.63,0.0,0.88213,0.00012,2.14766]
[1585546789965,147.66,6235.63,0.0,0.88213,0.00012,2.14766]
[1585546795435,147.63,6235.4,0.0,0.88214,0.00012,2.14752]
[1585546800472,147.76,6234.6,0.0,0.88188,0.00012,2.15053]
[1585546800511,147.76,6234.6,0.0,0.88188,0.00012,2.15053]
[1585546806516,147.75,6234.2,0.0,0.88184,0.00012,2.15092]
[1585546808645,147.87,6234.07,0.0,0.88168,0.00012,2.15293]
[1585546808693,147.87,6234.07,0.0,0.88168,0.00012,2.15293]
[1585546814568,148.09,6231.91,0.0,0.88113,0.00012,2.15919]
[1585546824641,147.82,6231.38,0.0,0.8814,0.00012,2.15557]
[1585546829678,147.93,6229.77,0.0,0.88107,0.00012,2.15922]
[1585546833702,148.17,6225.67,0.0,0.88027,0.00012,2.16798]
[1585546838737,148.17,6222.86,0.0,0.87993,0.00012,2.1714]
[1585546842733,147.69,6223.68,0.0,0.88062,0.00012,2.16279]
[1585546847799,147.42,6224.5,0.0,0.88106,0.00012,2.15754]
[1585546852839,147.84,6223.5,0.0,0.88041,0.00012,2.1655]
[1585546857874,147.77,6223.74,0.0,0.88052,0.00012,2.16412]
[1585546862906,147.56,6225.55,0.0,0.88101,0.00012,2.15848]
[1585546872975,147.8,6232.06,0.0,0.88153,0.00012,2.15415]
[1585546878015,147.75,6234.23,0.0,0.88185,0.00012,2.15073]
[1585546884028,147.96,6232.82,0.0,0.88142,0.00012,2.15575]
[1585546894123,148.26,6230.87,0.0,0.88081,0.00012,2.16288]
[1585546899028,147.94,6226.87,0.0,0.88071,0.00012,2.16274]
[1585546899053,147.94,6226.87,0.0,0.88071,0.00012,2.16274]
[1585546901171,148.56,6221.87,0.0,0.87933,0.00012,2.17861]
[1585546902243,148.01,6221.54,0.0,0.87996,0.00012,2.1704]
[1585546908224,147.48,6221.23,0.0,0.88058,0.00012,2.16248]
[1585546918297,147.93,6224.61,0.0,0.88045,0.00012,2.1653]
[1585546923335,147.6,6227.92,0.0,0.88126,0.00012,2.15605]
[1585546928364,147.88,6228.76,0.0,0.88102,0.00012,2.15947]
[1585546933400,147.99,6228.32,0.0,0.88083,0.00012,2.16176]
[1585546943467,147.91,6227.17,0.0,0.88079,0.00012,2.16181]
[1585546948500,147.82,6228.23,0.0,0.88102,0.00012,2.15919]
[1585546953538,147.86,6228.05,0.0,0.88097,0.00012,2.15979]
[1585546958576,147.86,6229.68,0.0,0.88116,0.00012,2.15783]
[1585546964614,147.8,6230.53,0.0,0.88135,0.00012,2.15574]
[1585546965785,147.92,6230.5,0.0,0.8812,0.00012,2.15768]
[1585546971667,147.9,6231.07,0.0,0.88128,0.00012,2.15678]
[1585546976699,148.07,6230.19,0.0,0.88097,0.00012,2.16051]
[1585546981734,147.95,6229.06,0.0,0.88098,0.00012,2.16003]
[1585546991807,147.99,6228.57,0.0,0.88086,0.00012,2.16134]
[1585546996840,147.96,6227.85,0.0,0.88081,0.00012,2.1617]
[1585547001879,147.97,6229.75,0.0,0.88104,0.00012,2.15946]
[1585547006917,147.94,6228.67,0.0,0.88094,0.00012,2.16029]
[1585547016985,147.99,6226.36,0.0,0.8806,0.00012,2.16379]
[1585547022019,147.96,6226.31,0.0,0.88063,0.00012,2.16342]
[1585547027051,148.08,6222.03,0.0,0.87995,0.00012,2.17063]
[1585547032086,147.96,6218.28,0.0,0.87963,0.00012,2.17341]
[1585547042159,147.89,6217.11,0.0,0.87956,0.00013,2.1738]
[1585547047195,147.99,6215.0,0.0,0.87918,0.00013,2.17799]
[1585547052227,147.85,6214.45,0.0,0.87929,0.00013,2.1764]
[1585547057264,147.82,6213.69,0.0,0.87923,0.00013,2.17683]
[1585547067330,147.84,6215.33,0.0,0.87941,0.00013,2.17513]
[1585547072366,147.73,6214.55,0.0,0.87945,0.00013,2.17425]
[1585547077402,147.71,6214.44,0.0,0.87946,0.00013,2.17414]
[1585547082441,147.68,6215.92,0.0,0.87968,0.00013,2.17181]
[1585547093516,147.76,6216.57,0.0,0.87967,0.00013,2.17221]
[1585547098554,147.77,6216.79,0.0,0.87968,0.00013,2.17212]
[1585547103587,147.82,6217.8,0.0,0.87974,0.00013,2.17169]
[1585547108622,147.34,6217.85,0.0,0.88036,0.00012,2.16392]
[1585547118691,147.65,6218.31,0.0,0.88003,0.00012,2.16825]
[1585547123725,147.41,6218.06,0.0,0.8803,0.00012,2.16476]
[1585547128761,147.5,6217.7,0.0,0.88013,0.00013,2.16677]
[1585547133798,147.52,6216.26,0.0,0.87994,0.00013,2.16863]
[1585547139809,147.38,6216.29,0.0,0.88011,0.00013,2.1664]
[1585547141652,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141697,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141721,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141744,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141750,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141776,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141780,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141791,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141801,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141832,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141844,147.66,6215.7,0.0,0.87969,0.00013,2.17161]
[1585547141883,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141893,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141925,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141936,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141957,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141965,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141976,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547141988,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142003,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142014,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142027,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142038,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142051,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142058,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142081,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142093,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142109,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142122,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142139,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142158,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142170,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142176,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142185,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142194,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142207,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142220,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142235,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142271,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142285,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547142288,147.72,6214.91,0.0,0.87952,0.00013,2.17349]
[1585547147896,147.58,6212.93,0.0,0.87944,0.00013,2.1738]
[1585547152930,147.46,6213.25,0.0,0.87963,0.00013,2.17152]
[1585547157967,147.47,6212.76,0.0,0.87955,0.00013,2.17229]
[1585547168040,147.38,6211.8,0.0,0.87955,0.00013,2.17198]
[1585547173072,147.37,6211.13,0.0,0.87948,0.00013,2.17261]
[1585547177688,147.59,6207.67,0.0,0.87876,0.00013,2.18054]
[1585547177724,147.59,6207.67,0.0,0.87876,0.00013,2.18054]
[1585547177731,147.59,6207.67,0.0,0.87876,0.00013,2.18054]
[1585547183144,147.43,6204.91,0.0,0.87862,0.00013,2.18132]
[1585547193215,146.91,6206.8,0.0,0.87951,0.00013,2.17071]
[1585547198249,147.14,6206.75,0.0,0.87922,0.00013,2.1744]
[1585547203284,147.18,6206.35,0.0,0.87912,0.00013,2.17545]
[1585547208320,147.19,6206.56,0.0,0.87913,0.00013,2.17547]
[1585547218392,146.92,6210.14,0.0,0.87992,0.00013,2.16669]
[1585547223460,147.14,6210.61,0.0,0.87971,0.00013,2.16955]
[1585547228461,147.16,6210.83,0.0,0.8797,0.00013,2.16965]
[1585547235028,147.19,6211.89,0.0,0.8798,0.00013,2.16873]
[1585547240545,146.73,6214.86,0.0,0.88075,0.00013,2.15776]
[1585547245581,147.33,6214.89,0.0,0.88001,0.00013,2.16716]
[1585547250612,147.29,6215.47,0.0,0.88013,0.00013,2.16581]
[1585547255656,147.33,6215.84,0.0,0.88013,0.00013,2.16588]
[1585547266728,147.65,6213.12,0.0,0.87938,0.00013,2.17442]
[1585547271764,147.36,6213.99,0.0,0.87986,0.00013,2.16869]
[1585547276802,147.48,6213.56,0.0,0.87966,0.00013,2.17109]
[1585547281836,147.5,6211.8,0.0,0.87941,0.00013,2.17364]
[1585547291906,147.5,6215.53,0.0,0.87988,0.00013,2.16895]
[1585547296939,147.3,6216.12,0.0,0.8802,0.00013,2.16506]
[1585547301974,147.54,6216.13,0.0,0.8799,0.00013,2.16888]
[1585547307013,147.56,6216.4,0.0,0.87991,0.00013,2.16883]
[1585547317077,147.64,6214.41,0.0,0.87957,0.00013,2.17242]
[1585547322121,147.62,6215.43,0.0,0.87972,0.00013,2.17087]
[1585547327148,147.65,6215.6,0.0,0.8797,0.00013,2.17118]
[1585547332185,147.64,6215.85,0.0,0.87975,0.00013,2.17062]
[1585547343028,147.69,6215.99,0.0,0.87971,0.00013,2.17126]
[1585547349028,147.68,6216.24,0.0,0.87975,0.00013,2.17079]
[1585547354338,147.13,6218.2,0.0,0.88067,0.00012,2.15971]
[1585547364411,147.78,6217.74,0.0,0.87981,0.00013,2.17051]
[1585547370028,147.77,6217.62,0.0,0.87981,0.00013,2.17053]
[1585547375487,147.77,6217.92,0.0,0.87986,0.00013,2.16998]
[1585547380525,147.82,6218.21,0.0,0.87983,0.00012,2.17045]
[1585547390590,147.83,6218.26,0.0,0.87982,0.00012,2.17054]
[1585547395625,147.92,6215.67,0.0,0.87938,0.00013,2.1752]
[1585547400657,147.98,6214.82,0.0,0.8792,0.00013,2.17721]
[1585547405699,147.9,6214.53,0.0,0.87927,0.00013,2.1762]
[1585547415771,147.94,6217.03,0.0,0.87954,0.00013,2.17373]
[1585547421028,147.89,6216.9,0.0,0.87958,0.00013,2.17316]
[1585547426846,147.91,6216.35,0.0,0.87949,0.00013,2.17409]
[1585547431880,147.9,6216.43,0.0,0.87951,0.00013,2.1738]
[1585547441948,147.89,6212.75,0.0,0.87907,0.00013,2.17814]
[1585547446985,147.92,6212.15,0.0,0.87895,0.00013,2.17945]
[1585547452021,147.77,6212.49,0.0,0.87918,0.00013,2.17656]
[1585547457028,147.96,6211.33,0.0,0.8788,0.00013,2.18099]
[1585547467126,147.86,6210.42,0.0,0.87881,0.00013,2.18059]
[1585547472162,147.98,6208.78,0.0,0.87845,0.00013,2.18451]
[1585547477197,147.84,6209.03,0.0,0.87866,0.00013,2.18203]
[1585547485630,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485669,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485838,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485886,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485924,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485956,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485962,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547485997,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486014,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486066,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486074,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486116,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486126,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486160,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486164,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486212,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486216,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486244,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486248,147.8,6205.03,0.0,0.87821,0.00013,2.18627]
[1585547486305,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486317,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486376,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486379,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486419,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486428,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486454,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486470,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486493,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486498,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486511,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486525,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486548,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486551,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547486578,147.79,6205.04,0.0,0.87822,0.00013,2.18615]
[1585547492302,147.8,6203.79,0.0,0.87805,0.00013,2.18782]
[1585547497341,147.84,6202.09,0.0,0.87779,0.00013,2.19043]
[1585547502370,147.7,6201.59,0.0,0.8779,0.00013,2.18889]
[1585547512443,147.63,6201.62,0.0,0.87799,0.00013,2.18772]
[1585547517476,147.77,6200.92,0.0,0.87772,0.00013,2.19084]
[1585547522511,147.68,6199.25,0.0,0.87762,0.00013,2.19151]
[1585547527547,147.55,6200.29,0.0,0.87791,0.00013,2.18825]
[1585547534577,147.6,6199.58,0.0,0.87776,0.00013,2.18986]
[1585547539631,147.6,6198.15,0.0,0.87759,0.00013,2.19159]
[1585547545681,147.47,6198.11,0.0,0.87774,0.00013,2.18963]
[1585547550708,147.46,6197.89,0.0,0.87773,0.00013,2.18975]
[1585547560779,147.37,6196.99,0.0,0.87773,0.00013,2.18926]
[1585547565811,147.39,6194.99,0.0,0.87745,0.00013,2.19214]
[1585547570849,147.37,6193.6,0.0,0.8773,0.00013,2.19349]
[1585547580922,147.3,6191.89,0.0,0.87717,0.00013,2.19454]
[1585547585956,147.12,6190.5,0.0,0.87721,0.00013,2.19354]
[1585547590989,147.11,6191.05,0.0,0.87729,0.00013,2.19271]
[1585547597031,147.11,6191.11,0.0,0.8773,0.00013,2.19264]
[1585547607103,147.03,6194.71,0.0,0.87786,0.00013,2.18688]
[1585547613028,146.77,6196.65,0.0,0.87845,0.00013,2.18012]
[1585547618184,146.95,6196.59,0.0,0.8782,0.00013,2.18314]
[1585547623217,146.91,6196.86,0.0,0.87829,0.00013,2.1821]
[1585547634295,147.02,6197.26,0.0,0.8782,0.00013,2.18337]
[1585547639326,146.98,6197.23,0.0,0.87825,0.00013,2.18274]
[1585547644363,147.21,6193.64,0.0,0.87751,0.00013,2.1908]
[1585547654434,146.88,6193.65,0.0,0.87792,0.00013,2.18569]
[1585547659468,147.05,6192.26,0.0,0.87754,0.00013,2.19001]
[1585547664506,146.91,6192.98,0.0,0.8778,0.00013,2.18698]
[1585547669537,146.91,6194.4,0.0,0.87798,0.00013,2.18517]
[1585547674576,146.81,6194.6,0.0,0.87813,0.00013,2.18326]
[1585547680614,146.9,6194.41,0.0,0.878,0.00013,2.18484]
[1585547685654,146.95,6194.08,0.0,0.8779,0.00013,2.18604]
[1585547691028,146.86,6194.89,0.0,0.87812,0.00013,2.18358]
[1585547696727,146.77,6195.45,0.0,0.87829,0.00013,2.18156]
[1585547706795,147.1,6191.05,0.0,0.87732,0.00013,2.19221]
[1585547711842,146.76,6191.14,0.0,0.87776,0.00013,2.18678]
[1585547716870,146.73,6191.32,0.0,0.87782,0.00013,2.18609]
[1585547721903,146.53,6194.54,0.0,0.87848,0.00013,2.1789]
[1585547731973,146.74,6196.02,0.0,0.87841,0.00013,2.18015]
[1585547737013,146.77,6196.28,0.0,0.87841,0.00013,2.18034]
[1585547742028,146.76,6196.95,0.0,0.87851,0.00013,2.17931]
[1585547747083,146.77,6196.93,0.0,0.87849,0.00013,2.17957]
[1585547757157,146.76,6194.74,0.0,0.87822,0.00013,2.18215]
[1585547757895,146.76,6194.74,0.0,0.87822,0.00013,2.18215]
[1585547759976,147.23,6191.08,0.0,0.87716,0.00013,2.19414]
[1585547759990,147.23,6191.08,0.0,0.87716,0.00013,2.19414]
[1585547760307,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547760549,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547760556,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547760741,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547760751,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547760938,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547760943,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547761121,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547761129,147.12,6189.79,0.0,0.87714,0.00013,2.19401]
[1585547761324,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761335,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761524,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761533,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761713,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761725,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761879,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547761883,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547762031,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547762038,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547762114,146.96,6189.04,0.0,0.87724,0.00013,2.19241]
[1585547767224,146.51,6189.87,0.0,0.87791,0.00013,2.1843]
[1585547777299,146.51,6190.95,0.0,0.87805,0.00013,2.18298]
[1585547782330,146.87,6190.22,0.0,0.87751,0.00013,2.1895]
[1585547787367,146.7,6190.77,0.0,0.87779,0.00013,2.18621]
[1585547792403,146.11,6192.17,0.0,0.87872,0.00013,2.17488]
[1585547802469,146.74,6198.32,0.0,0.87871,0.00013,2.17716]
[1585547807503,146.59,6198.7,0.0,0.87894,0.00013,2.17436]
[1585547812543,146.69,6199.01,0.0,0.87886,0.00013,2.17546]
[1585547817580,146.79,6199.02,0.0,0.87874,0.00013,2.17706]
[1585547827644,146.71,6199.9,0.0,0.87895,0.00013,2.17471]
[1585547830054,146.73,6200.28,0.0,0.87897,0.00013,2.17451]
[1585547835702,146.59,6202.06,0.0,0.87937,0.00013,2.17018]
[1585547840735,146.76,6202.9,0.0,0.87926,0.00013,2.17183]
[1585547850805,146.84,6202.84,0.0,0.87915,0.00013,2.17318]
[1585547855841,146.78,6203.26,0.0,0.87929,0.00013,2.17152]
[1585547860876,146.87,6203.5,0.0,0.87921,0.00013,2.1726]
[1585547866923,146.73,6205.79,0.0,0.87967,0.00013,2.16759]
[1585547876991,146.91,6205.52,0.0,0.87941,0.00013,2.17078]
[1585547883035,146.95,6205.59,0.0,0.87937,0.00013,2.17132]
[1585547888069,147.01,6205.74,0.0,0.87932,0.00013,2.17197]
[1585547893104,147.03,6206.02,0.0,0.87933,0.00013,2.17192]
[1585547903169,147.44,6204.75,0.0,0.87865,0.00013,2.18005]
[1585547908207,147.07,6202.68,0.0,0.87885,0.00013,2.17683]
[1585547913239,147.18,6202.88,0.0,0.87875,0.00013,2.17812]
[1585547918276,147.01,6202.94,0.0,0.87897,0.00013,2.17536]
[1585547928343,147.09,6205.84,0.0,0.87923,0.00013,2.17305]
[1585547933380,147.54,6204.06,0.0,0.87844,0.00013,2.18239]
[1585547938412,147.16,6203.65,0.0,0.87887,0.00013,2.17686]
[1585547943477,147.08,6203.53,0.0,0.87896,0.00013,2.17573]
[1585547954530,147.11,6204.27,0.0,0.87901,0.00013,2.17528]
[1585547959563,147.14,6204.03,0.0,0.87894,0.00013,2.1761]
[1585547964600,147.17,6204.5,0.0,0.87897,0.00013,2.17591]
[1585547974667,146.97,6204.58,0.0,0.87923,0.00013,2.17256]
[1585547979704,147.17,6207.07,0.0,0.8793,0.00013,2.1726]
[1585547984738,147.18,6206.36,0.0,0.8792,0.00013,2.17363]
[1585547994807,147.12,6204.74,0.0,0.87906,0.00013,2.17475]
[1585547999845,147.16,6205.37,0.0,0.87909,0.00013,2.17461]
[1585548004878,147.04,6206.18,0.0,0.87935,0.00013,2.17168]
[1585548009913,146.88,6211.45,0.0,0.88021,0.00013,2.16253]
[1585548010403,146.88,6211.45,0.0,0.88021,0.00013,2.16253]
[1585548011671,147.21,6211.55,0.0,0.87982,0.00013,2.16759]
[1585548011778,147.21,6211.55,0.0,0.87982,0.00013,2.16759]
[1585548011817,147.21,6211.55,0.0,0.87982,0.00013,2.16759]
[1585548012208,146.98,6212.41,0.0,0.8802,0.00013,2.163]
[1585548017293,146.63,6217.98,0.0,0.88134,0.00012,2.15037]
[1585548019639,147.03,6218.34,0.0,0.88088,0.00012,2.15634]
[1585548025025,147.25,6220.8,0.0,0.88092,0.00012,2.1567]
[1585548026897,147.17,6221.1,0.0,0.88105,0.00012,2.15517]
[1585548027466,147.2,6221.34,0.0,0.88105,0.00012,2.15522]
[1585548030376,147.1,6225.32,0.0,0.88167,0.00012,2.14871]
[1585548036095,147.39,6224.95,0.0,0.88126,0.00012,2.15371]
[1585548046168,147.41,6226.05,0.0,0.88138,0.00012,2.15258]
[1585548051203,147.45,6226.0,0.0,0.88132,0.00012,2.15332]
[1585548056236,147.41,6226.97,0.0,0.8815,0.00012,2.1514]
[1585548061273,147.51,6226.91,0.0,0.88136,0.00012,2.15317]
[1585548072028,147.51,6226.75,0.0,0.88134,0.00012,2.15334]
[1585548077384,147.56,6225.39,0.0,0.88111,0.00012,2.15577]
[1585548082424,147.69,6224.18,0.0,0.8808,0.00012,2.15941]
[1585548087028,147.89,6219.57,0.0,0.87997,0.00012,2.1683]
[1585548097525,147.57,6219.01,0.0,0.8803,0.00012,2.16386]
[1585548102564,147.56,6218.16,0.0,0.88021,0.00012,2.16471]
[1585548107594,147.51,6218.42,0.0,0.88031,0.00012,2.1636]
[1585548112627,147.53,6218.82,0.0,0.88034,0.00012,2.16334]
[1585548123028,147.44,6221.88,0.0,0.88083,0.00012,2.15809]
[1585548128740,147.66,6222.94,0.0,0.88068,0.00012,2.16041]
[1585548133775,147.57,6222.42,0.0,0.88074,0.00012,2.15948]
[1585548138816,147.56,6222.48,0.0,0.88075,0.00012,2.15935]
[1585548148879,147.52,6216.86,0.0,0.8801,0.00013,2.16572]
[1585548153919,147.65,6215.89,0.0,0.87982,0.00013,2.16884]
[1585548159029,147.69,6214.02,0.0,0.87953,0.00013,2.17182]
[1585548164998,147.78,6211.83,0.0,0.87916,0.00013,2.17582]
[1585548170031,147.6,6209.81,0.0,0.87912,0.00013,2.17556]
[1585548176071,147.46,6209.55,0.0,0.87927,0.00013,2.17361]
[1585548182111,147.5,6211.26,0.0,0.87943,0.00013,2.17218]
[1585548192185,147.36,6211.06,0.0,0.87958,0.00013,2.17019]
[1585548196927,147.38,6209.9,0.0,0.87941,0.00013,2.17199]
[1585548197037,147.38,6209.9,0.0,0.87941,0.00013,2.17199]
[1585548197053,147.38,6209.9,0.0,0.87941,0.00013,2.17199]
[1585548197201,147.38,6209.9,0.0,0.87941,0.00013,2.17199]
[1585548197210,147.38,6209.9,0.0,0.87941,0.00013,2.17199]
[1585548197336,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197340,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197459,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197463,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197553,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197557,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197661,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197669,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197691,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197777,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548197909,147.44,6209.67,0.0,0.87931,0.00013,2.17316]
[1585548203263,147.33,6207.53,0.0,0.87918,0.00013,2.17407]
[1585548213337,147.24,6206.09,0.0,0.87911,0.00013,2.17435]
[1585548218368,147.25,6205.9,0.0,0.87907,0.00013,2.1748]
[1585548221015,147.37,6205.1,0.0,0.87882,0.00013,2.17765]
[1585548221017,147.37,6205.1,0.0,0.87882,0.00013,2.17765]
[1585548222252,147.52,6204.21,0.0,0.87852,0.00013,2.18117]
[1585548222253,147.52,6204.21,0.0,0.87852,0.00013,2.18117]
[1585548223646,147.04,6204.3,0.0,0.87913,0.00013,2.17352]
[1585548229722,147.28,6203.24,0.0,0.8787,0.00013,2.17851]
[1585548236497,147.16,6204.1,0.0,0.87895,0.00013,2.17567]
[1585548241530,147.23,6203.96,0.0,0.87885,0.00013,2.1769]
[1585548246570,147.73,6202.53,0.0,0.87805,0.00013,2.18649]
[1585548251604,147.42,6200.1,0.0,0.87813,0.00013,2.18462]
[1585548259574,147.31,6199.49,0.0,0.87818,0.00013,2.18378]
[1585548264693,147.27,6199.08,0.0,0.87819,0.00013,2.18354]
[1585548269728,146.94,6199.55,0.0,0.87865,0.00013,2.17786]
[1585548274767,147.24,6199.27,0.0,0.87826,0.00013,2.18268]
[1585548284837,147.22,6198.7,0.0,0.87821,0.00013,2.18309]
[1585548289873,147.28,6197.1,0.0,0.87793,0.00013,2.18601]
[1585548294909,147.2,6196.14,0.0,0.8779,0.00013,2.18608]
[1585548299939,147.24,6195.37,0.0,0.87775,0.00013,2.1877]
[1585548312023,147.1,6196.7,0.0,0.87809,0.00013,2.18383]
[1585548317062,147.11,6196.36,0.0,0.87804,0.00013,2.18432]
[1585548322097,147.08,6196.33,0.0,0.87808,0.00013,2.18387]
[1585548327132,147.09,6196.4,0.0,0.87807,0.00013,2.18399]
[1585548338210,147.04,6198.03,0.0,0.87834,0.00013,2.18108]
[1585548343242,146.95,6199.82,0.0,0.87869,0.00013,2.17736]
[1585548348278,147.03,6199.93,0.0,0.8786,0.00013,2.17848]
[1585548353310,147.06,6200.58,0.0,0.87865,0.00013,2.17812]
[1585548363381,147.03,6200.55,0.0,0.87868,0.00013,2.17769]
[1585548369028,147.06,6200.57,0.0,0.87865,0.00013,2.1781]
[1585548374460,146.88,6202.39,0.0,0.8791,0.00013,2.17306]
[1585548385536,147.13,6200.47,0.0,0.87854,0.00013,2.1794]
[1585548390572,147.1,6200.3,0.0,0.87856,0.00013,2.1791]
[1585548395606,147.08,6198.62,0.0,0.87838,0.00013,2.1807]
[1585548397650,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397679,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397682,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397705,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397710,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397722,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397726,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397743,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397748,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397772,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397809,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397828,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397832,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397848,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397852,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397869,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397873,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548397886,147.27,6197.71,0.0,0.87802,0.00013,2.18494]
[1585548403660,147.14,6196.38,0.0,0.87802,0.00013,2.18452]
[1585548413735,147.04,6194.52,0.0,0.87791,0.00013,2.18522]
[1585548420028,147.01,6193.54,0.0,0.87782,0.00013,2.18596]
[1585548425053,147.01,6192.51,0.0,0.87768,0.00013,2.18734]
[1585548425055,147.01,6192.51,0.0,0.87768,0.00013,2.18734]
[1585548426841,147.0,6192.5,0.0,0.8777,0.00013,2.18719]
[1585548426843,147.0,6192.5,0.0,0.8777,0.00013,2.18719]
[1585548428825,146.74,6193.39,0.0,0.87813,0.00013,2.18202]
[1585548428826,146.74,6193.39,0.0,0.87813,0.00013,2.18202]
[1585548428867,146.94,6193.63,0.0,0.87792,0.00013,2.18475]
[1585548430627,146.89,6194.03,0.0,0.87803,0.00013,2.18356]
[1585548430662,146.89,6194.03,0.0,0.87803,0.00013,2.18356]
[1585548432406,147.03,6193.89,0.0,0.87783,0.00013,2.18594]
[1585548432445,147.03,6193.89,0.0,0.87783,0.00013,2.18594]
[1585548434169,147.04,6193.84,0.0,0.87782,0.00013,2.18608]
[1585548434242,147.04,6193.84,0.0,0.87782,0.00013,2.18608]
[1585548435668,147.04,6193.79,0.0,0.87781,0.00013,2.1862]
[1585548435711,147.04,6193.79,0.0,0.87781,0.00013,2.1862]
[1585548436992,147.0,6193.9,0.0,0.87787,0.00013,2.18546]
[1585548437028,147.0,6193.9,0.0,0.87787,0.00013,2.18546]
[1585548438324,147.01,6193.99,0.0,0.87787,0.00013,2.1855]
[1585548438397,147.01,6193.99,0.0,0.87787,0.00013,2.1855]
[1585548439695,147.02,6194.05,0.0,0.87787,0.00013,2.18557]
[1585548439771,147.02,6194.05,0.0,0.87787,0.00013,2.18557]
[1585548440805,147.02,6194.05,0.0,0.87787,0.00013,2.18557]
[1585548440872,147.02,6194.05,0.0,0.87787,0.00013,2.18557]
[1585548441281,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548442109,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548442155,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548442678,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548443273,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548443297,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548443805,147.02,6194.16,0.0,0.87789,0.00013,2.18538]
[1585548444311,147.06,6194.17,0.0,0.87784,0.00013,2.18596]
[1585548444385,147.06,6194.17,0.0,0.87784,0.00013,2.18596]
[1585548444902,147.06,6194.17,0.0,0.87784,0.00013,2.18596]
[1585548445348,147.08,6194.1,0.0,0.8778,0.00013,2.18649]
[1585548445405,147.08,6194.1,0.0,0.8778,0.00013,2.18649]
[1585548445888,147.08,6194.1,0.0,0.8778,0.00013,2.18649]
[1585548446275,147.06,6194.11,0.0,0.87782,0.00013,2.18617]
[1585548446311,147.06,6194.11,0.0,0.87782,0.00013,2.18617]
[1585548447059,147.07,6194.1,0.0,0.87781,0.00013,2.18633]
[1585548447102,147.07,6194.1,0.0,0.87781,0.00013,2.18633]
[1585548447981,147.07,6194.09,0.0,0.87781,0.00013,2.18634]
[1585548448016,147.07,6194.09,0.0,0.87781,0.00013,2.18634]
[1585548448712,147.07,6194.09,0.0,0.87781,0.00013,2.18634]
[1585548448723,147.07,6194.09,0.0,0.87781,0.00013,2.18634]
[1585548449425,147.07,6194.09,0.0,0.87781,0.00013,2.18634]
[1585548449446,147.07,6194.09,0.0,0.87781,0.00013,2.18634]
[1585548450051,147.09,6194.06,0.0,0.87779,0.00013,2.18662]
[1585548450068,147.09,6194.06,0.0,0.87779,0.00013,2.18662]
[1585548450603,147.09,6194.06,0.0,0.87779,0.00013,2.18662]
[1585548456028,147.15,6193.87,0.0,0.8777,0.00013,2.1876]
[1585548461063,147.09,6192.92,0.0,0.87765,0.00013,2.18787]
[1585548466098,147.16,6193.2,0.0,0.8776,0.00013,2.18861]
[1585548471132,147.16,6193.05,0.0,0.87758,0.00013,2.1888]
[1585548482210,147.16,6192.27,0.0,0.87747,0.00013,2.1899]
[1585548484264,147.07,6190.23,0.0,0.87733,0.00013,2.19097]
[1585548490267,147.15,6188.75,0.0,0.87703,0.00013,2.19414]
[1585548495298,147.14,6188.71,0.0,0.87705,0.00013,2.19391]
[1585548497648,147.14,6188.59,0.0,0.87702,0.00013,2.19417]
[1585548498800,147.19,6188.47,0.0,0.87695,0.00013,2.19499]
[1585548509399,147.12,6186.53,0.0,0.87679,0.00013,2.19632]
[1585548514436,147.0,6187.9,0.0,0.87712,0.00013,2.1927]
[1585548520473,147.14,6187.8,0.0,0.87693,0.00013,2.19498]
[1585548530547,147.24,6188.37,0.0,0.87688,0.00013,2.19584]
[1585548535581,147.15,6187.74,0.0,0.87691,0.00013,2.19527]
[1585548540616,147.1,6187.39,0.0,0.87693,0.00013,2.19486]
[1585548550687,147.13,6187.05,0.0,0.87685,0.00013,2.19572]
[1585548556729,147.08,6186.95,0.0,0.87689,0.00013,2.19514]
[1585548561766,147.11,6188.25,0.0,0.87702,0.00013,2.19396]
[1585548566800,147.0,6188.7,0.0,0.87722,0.00013,2.1917]
[1585548578888,146.98,6188.85,0.0,0.87727,0.00013,2.19099]
[1585548583919,146.95,6188.18,0.0,0.87722,0.00013,2.1914]
[1585548588952,146.95,6188.24,0.0,0.87724,0.00013,2.19122]
[1585548599023,146.87,6190.01,0.0,0.87756,0.00013,2.18777]
[1585548604058,146.84,6190.0,0.0,0.8776,0.00013,2.18735]
[1585548609091,146.84,6190.11,0.0,0.87761,0.00013,2.18716]
[1585548614684,146.81,6190.09,0.0,0.87765,0.00013,2.18675]
[1585548621028,146.8,6190.09,0.0,0.87766,0.00013,2.18658]
[1585548626213,146.77,6189.98,0.0,0.87769,0.00013,2.18621]
[1585548631248,146.79,6189.89,0.0,0.87766,0.00013,2.1865]
[1585548641317,146.58,6190.58,0.0,0.878,0.00013,2.18245]
[1585548646352,146.7,6191.65,0.0,0.87799,0.00013,2.18298]
[1585548651386,146.62,6192.37,0.0,0.87817,0.00013,2.18086]
[1585548656424,146.6,6193.46,0.0,0.87835,0.00013,2.17908]
[1585548666491,146.75,6193.82,0.0,0.87821,0.00013,2.18093]
[1585548671533,146.71,6193.47,0.0,0.87821,0.00013,2.18079]
[1585548676560,146.7,6192.97,0.0,0.87815,0.00013,2.18136]
[1585548681598,146.98,6191.95,0.0,0.87767,0.00013,2.187]
[1585548691665,146.8,6189.09,0.0,0.87754,0.00013,2.18756]
[1585548696703,146.57,6189.91,0.0,0.87793,0.00013,2.18294]
[1585548701736,146.63,6189.45,0.0,0.8778,0.00013,2.18445]
[1585548708028,146.65,6189.34,0.0,0.87776,0.00013,2.18489]
[1585548713833,146.28,6190.83,0.0,0.87841,0.00013,2.17724]
[1585548718855,146.57,6191.75,0.0,0.87818,0.00013,2.18055]
[1585548724896,146.64,6191.58,0.0,0.87806,0.00013,2.18194]
[1585548729935,146.74,6191.2,0.0,0.87789,0.00013,2.18398]
[1585548741013,146.59,6191.37,0.0,0.87809,0.00013,2.18146]
[1585548746046,146.59,6191.42,0.0,0.8781,0.00013,2.18136]
[1585548753028,146.59,6191.38,0.0,0.87811,0.00013,2.18122]
[1585548758135,146.6,6190.18,0.0,0.87794,0.00013,2.18289]
[1585548768196,146.56,6190.44,0.0,0.87803,0.00013,2.18191]
[1585548773233,146.58,6190.47,0.0,0.878,0.00013,2.18231]
[1585548778271,146.51,6190.7,0.0,0.87812,0.00013,2.18082]
[1585548783306,146.52,6191.2,0.0,0.87817,0.00013,2.18041]
[1585548794380,146.57,6191.3,0.0,0.87812,0.00013,2.181]
[1585548799417,146.56,6191.3,0.0,0.87813,0.00013,2.18087]
[1585548804449,146.55,6191.33,0.0,0.87815,0.00013,2.18072]
[1585548809485,146.55,6191.32,0.0,0.87814,0.00013,2.18075]
[1585548820564,146.54,6189.58,0.0,0.87794,0.00013,2.18264]
[1585548825598,146.53,6189.62,0.0,0.87796,0.00013,2.18243]
[1585548830636,146.29,6192.14,0.0,0.87859,0.00013,2.17539]
[1585548840702,146.69,6191.33,0.0,0.87797,0.00013,2.1828]
[1585548845738,146.57,6189.81,0.0,0.87794,0.00013,2.18271]
[1585548850779,146.66,6189.2,0.0,0.87774,0.00013,2.18499]
[1585548855921,146.61,6189.15,0.0,0.8778,0.00013,2.1842]
[1585548862860,146.49,6190.14,0.0,0.87808,0.00013,2.18109]
[1585548868903,146.5,6189.94,0.0,0.87804,0.00013,2.18151]
[1585548874949,146.52,6189.86,0.0,0.87802,0.00013,2.18171]
[1585548885028,146.53,6195.44,0.0,0.87872,0.00013,2.17486]
[1585548890049,146.48,6195.95,0.0,0.87883,0.00013,2.17357]
[1585548895085,146.6,6195.88,0.0,0.87868,0.00013,2.17549]
[1585548905152,146.6,6196.01,0.0,0.8787,0.00013,2.1753]
[1585548911195,146.36,6200.15,0.0,0.87952,0.00013,2.16633]
[1585548916231,146.46,6201.87,0.0,0.87962,0.00013,2.1657]
[1585548921268,146.66,6202.45,0.0,0.87943,0.00013,2.16826]
[1585548932343,146.74,6203.43,0.0,0.87947,0.00013,2.16806]
[1585548937379,147.31,6201.59,0.0,0.87852,0.00013,2.17939]
[1585548942419,146.73,6201.93,0.0,0.87929,0.00013,2.16979]
[1585548947453,146.76,6202.29,0.0,0.87929,0.00013,2.16991]
[1585548957520,146.89,6203.64,0.0,0.87931,0.00013,2.17018]
[1585548962556,147.07,6202.03,0.0,0.87888,0.00013,2.175]
[1585548967625,146.87,6202.16,0.0,0.87914,0.00013,2.1718]
[1585548973666,146.91,6202.78,0.0,0.87917,0.00013,2.17166]
[1585548983739,146.96,6203.09,0.0,0.87914,0.00013,2.17206]
[1585548988775,146.94,6203.23,0.0,0.87919,0.00013,2.17156]
[1585548993810,146.94,6203.32,0.0,0.8792,0.00013,2.17131]
[1585548998844,147.2,6202.53,0.0,0.87878,0.00013,2.17641]
[1585549008912,147.02,6199.21,0.0,0.87859,0.00013,2.17765]
[1585549014028,147.03,6198.4,0.0,0.87847,0.00013,2.17888]
[1585549019990,147.02,6197.53,0.0,0.87837,0.00013,2.1798]
[1585549025913,146.87,6194.59,0.0,0.87819,0.00013,2.18104]
[1585549031069,146.98,6194.15,0.0,0.87799,0.00013,2.18335]
[1585549036099,146.95,6193.78,0.0,0.87799,0.00013,2.18333]
[1585549041139,146.97,6193.46,0.0,0.87792,0.00013,2.18406]
[1585549046170,147.2,6192.84,0.0,0.87755,0.00013,2.18843]
[1585549056241,146.9,6195.01,0.0,0.87821,0.00013,2.18083]
[1585549061277,146.95,6194.84,0.0,0.87812,0.00013,2.18193]
[1585549066311,146.8,6196.44,0.0,0.87851,0.00013,2.17755]
[1585549071344,146.85,6196.94,0.0,0.87851,0.00013,2.17773]
[1585549081417,146.93,6196.75,0.0,0.87839,0.00013,2.17926]
[1585549086451,146.92,6196.63,0.0,0.87839,0.00013,2.17917]
[1585549091487,146.89,6196.64,0.0,0.87843,0.00013,2.17863]
[1585549101557,147.71,6194.25,0.0,0.8771,0.00013,2.19456]
[1585549104577,147.25,6189.77,0.0,0.8771,0.00013,2.19293]
[1585549109614,146.86,6189.84,0.0,0.8776,0.00013,2.18666]
[1585549114652,146.78,6190.74,0.0,0.87781,0.00013,2.1843]
[1585549119687,146.81,6190.87,0.0,0.8778,0.00013,2.1845]
[1585549129754,146.87,6190.45,0.0,0.87767,0.00013,2.18594]
[1585549134789,146.77,6189.15,0.0,0.87762,0.00013,2.18609]
[1585549140028,146.76,6189.01,0.0,0.87762,0.00013,2.18612]
[1585549150902,146.76,6189.32,0.0,0.87767,0.00013,2.18562]
[1585549155944,146.74,6189.2,0.0,0.87767,0.00013,2.18557]
[1585549161028,146.73,6189.07,0.0,0.87767,0.00013,2.18549]
[1585549173028,146.64,6188.74,0.0,0.87775,0.00013,2.18434]
[1585549179028,146.61,6188.95,0.0,0.87781,0.00013,2.18357]
[1585549182028,146.29,6193.41,0.0,0.87878,0.00013,2.173]
[1585549187155,146.37,6195.09,0.0,0.87889,0.00013,2.17214]
[1585549198234,146.68,6196.0,0.0,0.87862,0.00013,2.17591]
[1585549203269,146.7,6196.02,0.0,0.8786,0.00013,2.17619]
[1585549208305,146.7,6196.01,0.0,0.8786,0.00013,2.17617]
[1585549213339,146.69,6192.25,0.0,0.87812,0.00013,2.18084]
[1585549223409,146.68,6191.84,0.0,0.87809,0.00013,2.18113]
[1585549228442,146.68,6191.38,0.0,0.87803,0.00013,2.18176]
[1585549233477,146.68,6192.16,0.0,0.87813,0.00013,2.18061]
[1585549238511,146.67,6192.76,0.0,0.87823,0.00013,2.17965]
[1585549248581,146.66,6191.52,0.0,0.87808,0.00013,2.18108]
[1585549253622,146.68,6191.4,0.0,0.87804,0.00013,2.18147]
[1585549258655,146.7,6190.85,0.0,0.87795,0.00013,2.18248]
[1585549263691,146.65,6190.65,0.0,0.87798,0.00013,2.18201]
[1585549274767,146.58,6192.52,0.0,0.8783,0.00013,2.17862]
[1585549279800,146.66,6192.72,0.0,0.87824,0.00013,2.17951]
[1585549284834,146.65,6192.42,0.0,0.87821,0.00013,2.17975]
[1585549294905,146.64,6192.46,0.0,0.87823,0.00013,2.17941]
[1585549301956,146.62,6191.61,0.0,0.87814,0.00013,2.18024]
[1585549307997,146.66,6191.32,0.0,0.87806,0.00013,2.1812]
[1585549319076,146.64,6190.92,0.0,0.87803,0.00013,2.18141]
[1585549324116,146.15,6188.92,0.0,0.87839,0.00013,2.17616]
[1585549329144,146.58,6188.46,0.0,0.8778,0.00013,2.18343]
[1585549339217,146.59,6187.96,0.0,0.87772,0.00013,2.18428]
[1585549344252,146.6,6187.68,0.0,0.87768,0.00013,2.18472]
[1585549350028,146.57,6187.59,0.0,0.8777,0.00013,2.18437]
[1585549355329,146.56,6187.28,0.0,0.87767,0.00013,2.18458]
[1585549361366,146.55,6186.73,0.0,0.87761,0.00013,2.1851]
[1585549366406,146.53,6186.59,0.0,0.87762,0.00013,2.18499]
[1585549372445,146.46,6186.96,0.0,0.87776,0.00013,2.18335]
[1585549379497,146.5,6186.82,0.0,0.87769,0.00013,2.18413]
[1585549389565,146.5,6186.35,0.0,0.87763,0.00013,2.18476]
[1585549394598,146.52,6186.17,0.0,0.87758,0.00013,2.18528]
[1585549401029,146.46,6186.11,0.0,0.87765,0.00013,2.18442]
[1585549411719,146.43,6186.01,0.0,0.87768,0.00013,2.18396]
[1585549416754,146.42,6186.03,0.0,0.87769,0.00013,2.18381]
[1585549421791,146.46,6185.08,0.0,0.87752,0.00013,2.18565]
[1585549426823,146.28,6184.67,0.0,0.8777,0.00013,2.18323]
[1585549436892,146.47,6184.82,0.0,0.87747,0.00013,2.18612]
[1585549441931,146.41,6184.6,0.0,0.87752,0.00013,2.18543]
[1585549446963,146.39,6184.42,0.0,0.87752,0.00013,2.18535]
[1585549452002,146.27,6184.21,0.0,0.87765,0.00013,2.18373]
[1585549460342,146.6,6181.7,0.0,0.87691,0.00013,2.19209]
[1585549460646,146.6,6181.7,0.0,0.87691,0.00013,2.19209]
[1585549460757,146.6,6181.7,0.0,0.87691,0.00013,2.19209]
[1585549461024,146.6,6181.7,0.0,0.87691,0.00013,2.19209]
[1585549461029,146.36,6181.58,0.0,0.8772,0.00013,2.1884]
[1585549461554,146.36,6181.58,0.0,0.8772,0.00013,2.1884]
[1585549461558,146.36,6181.58,0.0,0.8772,0.00013,2.1884]
[1585549461692,146.36,6181.58,0.0,0.8772,0.00013,2.1884]
[1585549462122,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549462131,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549462270,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549462570,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549462575,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549462706,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549462918,146.62,6180.53,0.0,0.87673,0.00013,2.19388]
[1585549468116,146.3,6179.63,0.0,0.87701,0.00013,2.19]
[1585549473147,146.29,6179.0,0.0,0.87695,0.00013,2.19048]
[1585549478180,146.22,6178.99,0.0,0.87704,0.00013,2.18939]
[1585549488254,146.23,6183.34,0.0,0.87759,0.00013,2.18402]
[1585549493288,146.25,6183.41,0.0,0.87757,0.00013,2.18427]
[1585549498330,146.23,6183.36,0.0,0.8776,0.00013,2.18392]
[1585549503363,146.21,6183.21,0.0,0.8776,0.00013,2.18391]
[1585549513434,146.13,6187.54,0.0,0.87827,0.00013,2.17705]
[1585549518465,146.68,6186.2,0.0,0.8774,0.00013,2.18745]
[1585549523502,146.49,6184.68,0.0,0.87744,0.00013,2.18635]
[1585549528539,146.24,6184.09,0.0,0.87768,0.00013,2.18321]
[1585549538613,146.25,6181.13,0.0,0.87729,0.00013,2.18699]
[1585549543645,146.74,6178.67,0.0,0.87636,0.00013,2.19772]
[1585549548683,146.17,6178.39,0.0,0.87704,0.00013,2.18912]
[1585549553720,146.12,6178.33,0.0,0.87709,0.00013,2.18844]
[1585549563786,146.0,6178.89,0.0,0.87732,0.00013,2.18583]
[1585549568822,146.09,6179.27,0.0,0.87726,0.00013,2.18672]
[1585549573859,146.11,6178.9,0.0,0.87718,0.00013,2.18756]
[1585549583930,146.22,6177.42,0.0,0.87685,0.00013,2.1911]
[1585549588964,146.05,6177.19,0.0,0.87703,0.00013,2.18879]
[1585549594000,146.02,6177.03,0.0,0.87705,0.00013,2.18841]
[1585549599034,145.92,6177.64,0.0,0.87727,0.00013,2.18596]
[1585549610110,145.98,6178.03,0.0,0.87723,0.00013,2.18651]
[1585549615143,145.95,6177.6,0.0,0.87721,0.00013,2.18658]
[1585549620180,145.96,6178.73,0.0,0.87735,0.00013,2.18528]
[1585549631256,145.98,6179.5,0.0,0.87742,0.00013,2.18464]
[1585549636296,146.0,6183.04,0.0,0.87786,0.00013,2.18042]
[1585549641328,145.96,6185.52,0.0,0.87823,0.00013,2.17663]
[1585549647028,146.03,6185.67,0.0,0.87816,0.00013,2.17757]
[1585549657440,146.31,6183.55,0.0,0.87753,0.00013,2.18463]
[1585549662474,146.2,6179.53,0.0,0.87716,0.00013,2.18793]
[1585549667508,145.8,6180.09,0.0,0.87774,0.00013,2.18081]
[1585549672545,145.65,6180.8,0.0,0.87801,0.00013,2.17769]
[1585549684626,145.96,6182.75,0.0,0.87787,0.00013,2.18007]
[1585549691678,145.98,6182.79,0.0,0.87785,0.00013,2.1804]
[1585549701747,145.93,6186.38,0.0,0.87839,0.00013,2.17492]
[1585549706786,145.51,6188.99,0.0,0.87925,0.00013,2.16502]
[1585549711819,146.09,6188.98,0.0,0.87852,0.00013,2.17413]
[1585549716854,145.95,6189.69,0.0,0.87878,0.00013,2.17105]
[1585549726922,145.89,6190.13,0.0,0.87892,0.00013,2.16949]
[1585549734028,145.99,6190.66,0.0,0.87886,0.00013,2.17046]
[1585549740012,146.06,6190.76,0.0,0.87878,0.00013,2.17142]
[1585549745022,146.06,6191.18,0.0,0.87883,0.00013,2.1709]
[1585549751090,146.05,6191.49,0.0,0.87889,0.00013,2.17032]
[1585549756129,146.04,6191.26,0.0,0.87887,0.00013,2.17044]
[1585549761163,146.17,6190.34,0.0,0.87859,0.00013,2.17371]
[1585549767028,146.16,6189.12,0.0,0.87845,0.00013,2.17503]
[1585549768441,146.16,6189.12,0.0,0.87845,0.00013,2.17503]
[1585549768442,146.16,6189.12,0.0,0.87845,0.00013,2.17503]
[1585549769136,146.16,6189.12,0.0,0.87845,0.00013,2.17503]
[1585549769138,146.16,6189.12,0.0,0.87845,0.00013,2.17503]
[1585549770107,146.09,6188.84,0.0,0.8785,0.00013,2.17428]
[1585549776267,145.91,6188.86,0.0,0.87874,0.00013,2.17127]
[1585549781299,145.86,6188.61,0.0,0.87877,0.00013,2.17081]
[1585549788029,145.72,6188.25,0.0,0.87889,0.00013,2.16905]
[1585549798417,145.3,6189.0,0.0,0.87953,0.00013,2.16126]
[1585549803487,145.43,6189.9,0.0,0.87947,0.00013,2.16236]
[1585549808491,145.46,6190.53,0.0,0.87952,0.00013,2.16195]
[1585549814533,145.4,6189.8,0.0,0.87951,0.00013,2.16189]
[1585549824605,145.28,6189.96,0.0,0.87967,0.00013,2.15987]
[1585549829635,145.13,6190.53,0.0,0.87994,0.00013,2.15671]
[1585549836029,145.13,6191.19,0.0,0.88002,0.00013,2.15575]
[1585549847763,145.1,6190.97,0.0,0.88004,0.00013,2.15542]
[1585549849293,145.12,6190.91,0.0,0.88,0.00013,2.15595]
[1585549854811,145.03,6190.51,0.0,0.88006,0.00013,2.15502]
[1585549860028,145.04,6189.36,0.0,0.87991,0.00013,2.15651]
[1585549865084,144.99,6189.19,0.0,0.87994,0.00013,2.15605]
[1585549870921,144.92,6188.61,0.0,0.87996,0.00013,2.15567]
[1585549875960,144.92,6188.45,0.0,0.87994,0.00013,2.15587]
[1585549881029,144.86,6189.18,0.0,0.88011,0.00013,2.15389]
[1585549887028,144.78,6189.46,0.0,0.88025,0.00013,2.1523]
[1585549897104,144.61,6189.45,0.0,0.88048,0.00013,2.14932]
[1585549902146,144.52,6189.46,0.0,0.88058,0.00013,2.14797]
[1585549908028,144.45,6189.47,0.0,0.88068,0.00013,2.14671]
[1585549913220,144.39,6189.42,0.0,0.88075,0.00013,2.14587]
[1585549924295,144.27,6189.23,0.0,0.88088,0.00013,2.14412]
[1585549929336,144.18,6188.87,0.0,0.88095,0.00013,2.14315]
[1585549934368,144.09,6188.47,0.0,0.88101,0.00013,2.14225]
[1585549944434,143.86,6189.61,0.0,0.88145,0.00013,2.13697]
[1585549950028,143.9,6189.92,0.0,0.88144,0.00013,2.13727]
[1585549955515,143.87,6189.82,0.0,0.88148,0.00013,2.13662]
[1585549967599,143.73,6188.83,0.0,0.88153,0.00013,2.13565]
[1585549973639,143.66,6189.22,0.0,0.88167,0.00013,2.13398]
[1585549978675,143.64,6190.16,0.0,0.88181,0.00013,2.13253]
[1585549989752,143.56,6191.2,0.0,0.88204,0.00013,2.12992]
[1585549994787,143.54,6191.37,0.0,0.88209,0.00013,2.12936]
[1585549999820,143.58,6190.94,0.0,0.882,0.00013,2.13043]
[1585550004853,143.53,6190.93,0.0,0.88206,0.00013,2.12967]
[1585550015930,143.51,6188.48,0.0,0.88177,0.00013,2.13238]
[1585550020967,143.39,6188.43,0.0,0.88192,0.00013,2.13047]
[1585550026005,143.35,6188.5,0.0,0.88198,0.00013,2.12973]
[1585550036071,143.34,6189.97,0.0,0.88218,0.00013,2.12765]
[1585550043029,143.29,6190.06,0.0,0.88226,0.00013,2.1267]
[1585550048155,143.24,6190.75,0.0,0.88241,0.00013,2.12506]
[1585550053191,143.25,6190.56,0.0,0.88238,0.00013,2.12538]
[1585550064272,143.26,6190.97,0.0,0.88241,0.00013,2.12513]
[1585550069304,143.36,6189.8,0.0,0.88214,0.00013,2.12815]
[1585550075346,143.06,6190.44,0.0,0.88261,0.00013,2.12231]
[1585550082028,143.18,6190.54,0.0,0.88247,0.00013,2.12409]
[1585550087432,143.22,6189.94,0.0,0.88234,0.00013,2.12558]
[1585550093479,143.1,6190.0,0.0,0.8825,0.00013,2.12357]
[1585550098513,143.15,6190.83,0.0,0.88254,0.00013,2.12327]
[1585550111601,143.28,6189.9,0.0,0.88226,0.00013,2.12661]
[1585550116634,143.11,6189.66,0.0,0.88244,0.00013,2.12417]
[1585550121672,143.06,6189.88,0.0,0.88254,0.00013,2.12303]
[1585550131739,143.11,6189.12,0.0,0.88238,0.00013,2.12472]
[1585550136772,143.05,6189.29,0.0,0.88248,0.00013,2.12355]
[1585550141810,142.94,6190.38,0.0,0.88277,0.00013,2.12021]
[1585550146848,142.73,6190.83,0.0,0.88309,0.00013,2.11623]
[1585550156915,143.04,6192.28,0.0,0.88288,0.00013,2.11945]
[1585550161950,143.09,6191.96,0.0,0.88277,0.00013,2.12066]
[1585550166988,143.03,6191.78,0.0,0.88282,0.00013,2.11997]
[1585550172022,143.05,6191.76,0.0,0.8828,0.00013,2.12029]
[1585550177989,143.18,6189.47,0.0,0.88234,0.00013,2.12535]
[1585550184028,143.09,6187.35,0.0,0.88219,0.00013,2.12658]
[1585550189142,142.99,6187.82,0.0,0.88237,0.00013,2.12444]
[1585550194176,143.01,6187.55,0.0,0.88232,0.00013,2.12486]
[1585550204246,142.97,6188.7,0.0,0.88252,0.00013,2.1227]
[1585550210290,142.91,6188.44,0.0,0.88257,0.00013,2.12203]
[1585550216329,142.97,6188.34,0.0,0.88247,0.00013,2.12324]
[1585550228412,142.94,6189.9,0.0,0.8827,0.00013,2.12076]
[1585550233447,142.89,6190.14,0.0,0.88281,0.00013,2.11952]
[1585550238483,142.87,6189.88,0.0,0.88279,0.00013,2.11961]
[1585550243520,142.89,6189.98,0.0,0.88278,0.00013,2.11982]
[1585550255604,142.94,6189.89,0.0,0.88271,0.00013,2.12062]
[1585550260638,142.97,6189.89,0.0,0.88268,0.00013,2.12103]
[1585550268028,142.96,6189.91,0.0,0.88268,0.00013,2.12096]
[1585550279772,142.79,6190.49,0.0,0.88299,0.00013,2.11727]
[1585550284803,142.94,6190.6,0.0,0.8828,0.00013,2.11969]
[1585550289843,142.93,6190.63,0.0,0.88282,0.00013,2.11942]
[1585550301029,142.95,6190.9,0.0,0.88283,0.00013,2.11943]
[1585550306959,142.99,6190.33,0.0,0.8827,0.00013,2.12084]
[1585550311996,142.94,6190.21,0.0,0.88275,0.00013,2.1201]
[1585550325029,142.94,6189.96,0.0,0.88273,0.00013,2.12034]
[1585550330123,142.94,6190.0,0.0,0.88274,0.00013,2.12026]
[1585550337028,142.94,6190.02,0.0,0.88274,0.00013,2.12026]
[1585550349028,142.94,6190.19,0.0,0.88276,0.00013,2.12006]
[1585550355027,142.93,6190.24,0.0,0.88278,0.00013,2.1198]
[1585550361028,142.94,6190.28,0.0,0.88277,0.00013,2.11995]
[1585550373029,142.94,6190.55,0.0,0.8828,0.00013,2.11954]
[1585550378455,143.02,6190.3,0.0,0.88267,0.00013,2.12111]
[1585550385028,142.94,6190.4,0.0,0.88278,0.00013,2.11971]
[1585550390540,143.13,6189.63,0.0,0.88244,0.00013,2.12388]
[1585550397028,142.95,6189.17,0.0,0.88262,0.00013,2.12141]
[1585550403028,142.94,6189.13,0.0,0.88262,0.00013,2.12137]
[1585550409028,142.89,6189.26,0.0,0.88271,0.00013,2.12021]
[1585550414706,142.9,6189.5,0.0,0.88273,0.00013,2.12009]
[1585550424776,142.95,6189.26,0.0,0.88263,0.00013,2.12125]
[1585550430028,142.93,6189.26,0.0,0.88266,0.00013,2.12092]
[1585550435857,142.9,6188.95,0.0,0.88266,0.00013,2.12075]
[1585550446933,142.92,6188.94,0.0,0.88264,0.00013,2.12103]
[1585550451968,142.92,6188.94,0.0,0.88263,0.00013,2.12105]
[1585550457028,142.9,6188.85,0.0,0.88265,0.00013,2.12082]
[1585550462034,143.02,6188.5,0.0,0.88244,0.00013,2.12335]
[1585550472109,142.61,6194.05,0.0,0.88368,0.00013,2.10933]
[1585550478028,142.84,6195.87,0.0,0.88362,0.00013,2.1108]
[1585550484028,142.94,6196.01,0.0,0.88351,0.00013,2.11231]
[1585550489224,143.27,6195.05,0.0,0.88296,0.00013,2.11897]
[1585550499301,143.04,6195.41,0.0,0.88331,0.00013,2.11459]
[1585550504329,143.04,6194.83,0.0,0.88323,0.00013,2.11538]
[1585550509364,143.03,6194.9,0.0,0.88326,0.00013,2.11503]
[1585550514611,143.02,6195.05,0.0,0.88329,0.00013,2.11467]
[1585550521451,143.06,6195.1,0.0,0.88325,0.00013,2.11521]
[1585550526484,143.06,6195.18,0.0,0.88325,0.00013,2.11518]
[1585550531519,142.6,6197.22,0.0,0.88411,0.00013,2.1048]
[1585550541591,143.11,6199.4,0.0,0.88372,0.00013,2.1106]
[1585550547028,143.13,6200.05,0.0,0.88379,0.00013,2.10998]
[1585550553028,143.17,6200.08,0.0,0.88374,0.00013,2.11053]
[1585550558713,143.07,6200.58,0.0,0.88394,0.00013,2.10815]
[1585550571028,143.24,6199.9,0.0,0.88363,0.00013,2.11191]
[1585550576836,143.21,6201.02,0.0,0.8838,0.00013,2.11005]
[1585550581869,143.28,6201.01,0.0,0.88372,0.00013,2.11111]
[1585550593958,143.32,6203.36,0.0,0.88396,0.00013,2.10886]
[1585550598997,143.4,6203.26,0.0,0.88385,0.00013,2.11024]
[1585550604031,143.52,6206.45,0.0,0.8841,0.00013,2.10809]
[1585550609066,143.4,6207.19,0.0,0.88434,0.00013,2.10524]
[1585550619137,143.42,6208.7,0.0,0.88451,0.00013,2.10341]
[1585550624176,143.67,6208.38,0.0,0.88415,0.00013,2.10801]
[1585550629206,143.52,6208.26,0.0,0.88432,0.00013,2.10572]
[1585550635247,143.57,6208.55,0.0,0.8843,0.00013,2.10606]
[1585550645318,143.86,6205.1,0.0,0.88349,0.00013,2.11536]
[1585550650356,143.59,6205.96,0.0,0.88395,0.00013,2.10975]
[1585550655389,143.59,6206.97,0.0,0.88408,0.00013,2.10845]
[1585550659150,143.65,6207.25,0.0,0.88404,0.00013,2.10905]
[1585550659161,143.65,6207.25,0.0,0.88404,0.00013,2.10905]
[1585550659197,143.65,6207.25,0.0,0.88404,0.00013,2.10905]
[1585550667417,143.58,6210.31,0.0,0.8845,0.00013,2.10408]
[1585550667504,143.58,6210.31,0.0,0.8845,0.00013,2.10408]
[1585550667567,143.58,6210.31,0.0,0.8845,0.00013,2.10408]
[1585550679028,143.73,6211.09,0.0,0.88442,0.00013,2.10542]
[1585550684590,143.78,6210.98,0.0,0.88434,0.00013,2.10635]
[1585550694661,143.85,6211.2,0.0,0.88428,0.00013,2.10722]
[1585550699695,143.94,6207.97,0.0,0.88375,0.00013,2.1129]
[1585550704730,143.83,6207.72,0.0,0.88386,0.00013,2.1114]
[1585550709769,143.88,6209.25,0.0,0.884,0.00013,2.11016]
[1585550720843,143.91,6213.04,0.0,0.88444,0.00013,2.10582]
[1585550726889,143.88,6213.14,0.0,0.88449,0.00013,2.1052]
[1585550736954,143.99,6213.06,0.0,0.88433,0.00013,2.1071]
[1585550741991,144.03,6212.69,0.0,0.88423,0.00013,2.10824]
[1585550748028,144.03,6212.81,0.0,0.88426,0.00013,2.108]
[1585550754028,144.05,6212.85,0.0,0.88423,0.00013,2.10834]
[1585550758805,144.04,6216.93,0.0,0.88475,0.00012,2.10298]
[1585550764150,144.08,6220.91,0.0,0.8852,0.00012,2.09856]
[1585550769185,144.23,6220.0,0.0,0.88489,0.00012,2.10219]
[1585550770015,144.23,6220.0,0.0,0.88489,0.00012,2.10219]
[1585550775224,144.12,6220.68,0.0,0.88512,0.00012,2.09945]
[1585550780261,144.11,6221.01,0.0,0.88517,0.00012,2.09892]
[1585550791336,144.29,6219.62,0.0,0.88477,0.00012,2.10354]
[1585550796371,144.33,6219.56,0.0,0.88472,0.00012,2.10426]
[1585550802028,144.36,6219.74,0.0,0.88471,0.00012,2.10444]
[1585550813489,144.42,6219.61,0.0,0.88462,0.00012,2.10556]
[1585550818526,144.56,6217.08,0.0,0.88412,0.00012,2.11117]
[1585550823565,144.43,6216.9,0.0,0.88426,0.00012,2.10925]
[1585550828595,144.44,6218.17,0.0,0.88441,0.00012,2.10778]
[1585550838667,144.45,6217.99,0.0,0.88438,0.00012,2.10813]
[1585550844028,144.46,6218.25,0.0,0.88439,0.00012,2.10801]
[1585550849744,144.52,6218.13,0.0,0.8843,0.00012,2.10916]
[1585550861825,144.53,6219.38,0.0,0.88445,0.00012,2.10755]
[1585550866864,144.54,6219.31,0.0,0.88443,0.00012,2.10786]
[1585550871896,144.23,6220.45,0.0,0.88496,0.00012,2.10129]
[1585550877028,144.59,6220.33,0.0,0.88449,0.00012,2.10736]
[1585550889027,144.61,6219.89,0.0,0.88441,0.00012,2.10823]
[1585550894051,144.52,6220.3,0.0,0.88457,0.00012,2.10632]
[1585550899085,144.61,6220.59,0.0,0.8845,0.00012,2.10736]
[1585550904123,144.62,6220.82,0.0,0.88451,0.00012,2.10731]
[1585550915200,144.67,6221.43,0.0,0.88454,0.00012,2.10711]
[1585550920232,144.68,6221.38,0.0,0.88451,0.00012,2.10744]
[1585550925272,144.68,6221.09,0.0,0.88447,0.00012,2.1078]
[1585550930690,144.69,6221.1,0.0,0.88447,0.00012,2.1079]
[1585550937028,144.71,6221.33,0.0,0.88447,0.00012,2.10794]
[1585550942386,144.7,6221.5,0.0,0.8845,0.00012,2.10755]
[1585550947422,144.75,6221.39,0.0,0.88442,0.00012,2.1086]
[1585550957487,144.67,6221.79,0.0,0.88457,0.00012,2.10673]
[1585550962526,144.54,6223.97,0.0,0.88501,0.00012,2.1018]
[1585550967563,144.66,6224.83,0.0,0.88496,0.00012,2.10274]
[1585550972599,144.66,6224.72,0.0,0.88496,0.00012,2.10265]
[1585550975784,144.03,6227.54,0.0,0.88611,0.00012,2.08862]
[1585550975906,144.03,6227.54,0.0,0.88611,0.00012,2.08862]
[1585550976178,144.03,6227.54,0.0,0.88611,0.00012,2.08862]
[1585550976400,144.03,6227.54,0.0,0.88611,0.00012,2.08862]
[1585550976594,144.03,6227.54,0.0,0.88611,0.00012,2.08862]
[1585550977013,144.36,6228.69,0.0,0.88583,0.00012,2.09263]
[1585550977023,144.36,6228.69,0.0,0.88583,0.00012,2.09263]
[1585550977247,144.36,6228.69,0.0,0.88583,0.00012,2.09263]
[1585550977502,144.36,6228.69,0.0,0.88583,0.00012,2.09263]
[1585550977519,144.36,6228.69,0.0,0.88583,0.00012,2.09263]
[1585550977597,144.36,6228.69,0.0,0.88583,0.00012,2.09263]
[1585550977928,144.73,6228.56,0.0,0.88534,0.00012,2.09903]
[1585550977932,144.73,6228.56,0.0,0.88534,0.00012,2.09903]
[1585550978058,144.73,6228.56,0.0,0.88534,0.00012,2.09903]
[1585550979010,144.49,6229.24,0.0,0.88574,0.00012,2.09403]
[1585550979013,144.49,6229.24,0.0,0.88574,0.00012,2.09403]
[1585550979155,144.49,6229.24,0.0,0.88574,0.00012,2.09403]
[1585550980655,143.3,6233.66,0.0,0.88779,0.00012,2.06856]
[1585550980799,143.3,6233.66,0.0,0.88779,0.00012,2.06856]
[1585550981654,143.3,6233.66,0.0,0.88779,0.00012,2.06856]
[1585550982548,144.46,6234.36,0.0,0.8864,0.00012,2.08706]
[1585550984690,144.54,6240.23,0.0,0.88702,0.00012,2.08087]
[1585550989719,145.06,6239.9,0.0,0.88632,0.00012,2.08994]
[1585550990458,145.06,6239.9,0.0,0.88632,0.00012,2.08994]
[1585550995761,144.61,6240.02,0.0,0.8869,0.00012,2.08244]
[1585551000798,144.62,6240.15,0.0,0.8869,0.00012,2.08241]
[1585551010864,144.61,6238.74,0.0,0.88674,0.00012,2.08408]
[1585551014489,144.47,6239.33,0.0,0.887,0.00012,2.08093]
[1585551014520,144.47,6239.33,0.0,0.887,0.00012,2.08093]
[1585551019932,144.58,6241.75,0.0,0.88716,0.00012,2.07961]
[1585551021309,144.13,6243.44,0.0,0.88793,0.00012,2.06996]
[1585551023058,144.26,6246.65,0.0,0.88816,0.00012,2.06809]
[1585551024828,143.5,6250.39,0.0,0.88957,0.00012,2.05049]
[1585551026358,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026370,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026547,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026685,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026689,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026853,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026857,144.66,6250.51,0.0,0.88811,0.00012,2.06995]
[1585551026995,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027007,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027202,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027207,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027361,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027366,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027422,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027535,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027539,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027587,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027646,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027673,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027676,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027689,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027838,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027850,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027950,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551027963,144.5,6251.05,0.0,0.88838,0.00012,2.06657]
[1585551028060,144.42,6251.88,0.0,0.88858,0.00012,2.06414]
[1585551028070,144.42,6251.88,0.0,0.88858,0.00012,2.06414]
[1585551028155,144.42,6251.88,0.0,0.88858,0.00012,2.06414]
[1585551028164,144.42,6251.88,0.0,0.88858,0.00012,2.06414]
[1585551038054,144.41,6255.61,0.0,0.88906,0.00012,2.05901]
[1585551043090,144.55,6257.52,0.0,0.88911,0.00012,2.05892]
[1585551048124,144.51,6256.61,0.0,0.88904,0.00012,2.05955]
[1585551058198,144.56,6254.19,0.0,0.88869,0.00012,2.06342]
[1585551063231,144.29,6251.99,0.0,0.88877,0.00012,2.06158]
[1585551068264,144.18,6250.35,0.0,0.88872,0.00012,2.0618]
[1585551073299,144.73,6245.39,0.0,0.88742,0.00012,2.07737]
[1585551083372,144.55,6247.84,0.0,0.88794,0.00012,2.0713]
[1585551083429,144.55,6247.84,0.0,0.88794,0.00012,2.0713]
[1585551083431,144.55,6247.84,0.0,0.88794,0.00012,2.0713]
[1585551083835,144.55,6247.84,0.0,0.88794,0.00012,2.0713]
[1585551083837,144.55,6247.84,0.0,0.88794,0.00012,2.0713]
[1585551094446,143.76,6246.31,0.0,0.88877,0.00012,2.05974]
[1585551099483,144.05,6248.27,0.0,0.88864,0.00012,2.06214]
[1585551109553,143.99,6249.17,0.0,0.88882,0.00012,2.05999]
[1585551114587,144.23,6248.0,0.0,0.88837,0.00012,2.06553]
[1585551119625,143.8,6246.63,0.0,0.88876,0.00012,2.05997]
[1585551129697,143.62,6245.68,0.0,0.88886,0.00012,2.05826]
[1585551134727,143.64,6244.93,0.0,0.88876,0.00012,2.05945]
[1585551138765,143.26,6249.12,0.0,0.88974,0.00012,2.04771]
[1585551144027,143.55,6250.58,0.0,0.88955,0.00012,2.05078]
[1585551149834,144.14,6247.96,0.0,0.88848,0.00012,2.06411]
[1585551159904,143.65,6246.38,0.0,0.88892,0.00012,2.05766]
[1585551164942,143.45,6246.15,0.0,0.88915,0.00012,2.05449]
[1585551169979,143.37,6246.37,0.0,0.88928,0.00012,2.05285]
[1585551182066,143.31,6244.13,0.0,0.88908,0.00012,2.05483]
[1585551187091,143.14,6245.56,0.0,0.88947,0.00012,2.05004]
[1585551193139,143.27,6245.97,0.0,0.88936,0.00012,2.05173]
[1585551198170,143.28,6246.74,0.0,0.88944,0.00012,2.05083]
[1585551208242,143.26,6245.91,0.0,0.88936,0.00012,2.05164]
[1585551213274,143.0,6247.63,0.0,0.88992,0.00012,2.04479]
[1585551218314,143.18,6249.8,0.0,0.88995,0.00012,2.04507]
[1585551223348,143.21,6249.53,0.0,0.88987,0.00012,2.04595]
[1585551233419,143.16,6249.46,0.0,0.88993,0.00012,2.04521]
[1585551238456,143.13,6249.67,0.0,0.88999,0.00012,2.04441]
[1585551242481,143.44,6245.53,0.0,0.88909,0.00012,2.05505]
[1585551248524,143.11,6245.83,0.0,0.88955,0.00012,2.04908]
[1585551258596,143.1,6245.08,0.0,0.88948,0.00012,2.04979]
[1585551263631,143.51,6243.26,0.0,0.88873,0.00012,2.05914]
[1585551268662,143.08,6242.34,0.0,0.88916,0.00012,2.05306]
[1585551273694,143.03,6241.57,0.0,0.88914,0.00012,2.053]
[1585551273903,143.03,6241.57,0.0,0.88914,0.00012,2.053]
[1585551279739,143.04,6239.96,0.0,0.88893,0.00012,2.05523]
[1585551285029,142.97,6239.33,0.0,0.88894,0.00012,2.05492]
[1585551290818,142.96,6238.87,0.0,0.8889,0.00012,2.05528]
[1585551295853,142.92,6238.91,0.0,0.88896,0.00012,2.05457]
[1585551300871,142.9,6238.81,0.0,0.88898,0.00012,2.05432]
[1585551306028,142.87,6238.18,0.0,0.88893,0.00012,2.05468]
[1585551311963,142.84,6237.9,0.0,0.88894,0.00012,2.05445]
[1585551317002,142.72,6237.92,0.0,0.8891,0.00012,2.05241]
[1585551322035,142.77,6235.75,0.0,0.88876,0.00012,2.05611]
[1585551332104,142.72,6235.43,0.0,0.8888,0.00012,2.05543]
[1585551337143,142.78,6232.45,0.0,0.88836,0.00012,2.06028]
[1585551342176,142.69,6231.74,0.0,0.88839,0.00012,2.05971]
[1585551352242,142.77,6232.32,0.0,0.88835,0.00012,2.06034]
[1585551357281,142.58,6232.53,0.0,0.88862,0.00012,2.05688]
[1585551362313,142.53,6232.57,0.0,0.88869,0.00012,2.05594]
[1585551367352,142.21,6231.1,0.0,0.88893,0.00012,2.05235]
[1585551377424,142.65,6231.37,0.0,0.88839,0.00012,2.05957]
[1585551382455,142.41,6230.82,0.0,0.88863,0.00012,2.05619]
[1585551387495,142.39,6230.66,0.0,0.88864,0.00012,2.056]
[1585551393028,142.34,6230.56,0.0,0.88869,0.00012,2.05521]
[1585551399055,142.79,6229.22,0.0,0.88796,0.00012,2.06447]
[1585551404610,142.33,6229.72,0.0,0.88861,0.00012,2.05606]
[1585551409643,142.08,6230.21,0.0,0.88899,0.00012,2.05121]
[1585551414680,142.26,6231.51,0.0,0.88892,0.00012,2.05258]
[1585551419714,142.2,6232.12,0.0,0.88907,0.00012,2.0507]
[1585551431796,142.23,6231.25,0.0,0.88892,0.00012,2.05237]
[1585551436837,142.16,6231.06,0.0,0.88899,0.00012,2.05148]
[1585551441874,142.28,6229.54,0.0,0.88865,0.00012,2.05544]
[1585551451944,142.14,6229.45,0.0,0.88882,0.00012,2.0531]
[1585551456977,142.16,6229.54,0.0,0.88881,0.00012,2.05321]
[1585551462029,142.16,6229.47,0.0,0.8888,0.00012,2.05332]
[1585551468028,142.04,6228.99,0.0,0.8889,0.00012,2.05186]
[1585551480028,142.03,6229.01,0.0,0.88891,0.00012,2.05175]
[1585551485173,142.0,6230.94,0.0,0.88919,0.00012,2.04864]
[1585551490210,142.0,6230.82,0.0,0.88918,0.00012,2.04879]
[1585551500279,142.29,6228.88,0.0,0.88856,0.00012,2.05632]
[1585551506320,141.89,6229.01,0.0,0.8891,0.00012,2.04922]
[1585551512359,142.01,6228.66,0.0,0.8889,0.00012,2.05169]
[1585551517396,142.0,6228.71,0.0,0.88893,0.00012,2.05139]
[1585551522220,142.38,6227.22,0.0,0.88825,0.00012,2.0598]
[1585551522392,142.38,6227.22,0.0,0.88825,0.00012,2.0598]
[1585551525858,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551525909,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551525998,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526067,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526071,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526102,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526112,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526124,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526128,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526139,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526165,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551526184,142.08,6224.53,0.0,0.88831,0.00012,2.05814]
[1585551531494,142.1,6223.2,0.0,0.88812,0.00012,2.06025]
[1585551536531,142.09,6224.9,0.0,0.88834,0.00012,2.05784]
[1585551541567,142.35,6223.85,0.0,0.88787,0.00012,2.06376]
[1585551551637,142.45,6223.28,0.0,0.88767,0.00012,2.06609]
[1585551556673,142.44,6223.27,0.0,0.88768,0.00012,2.06607]
[1585551561707,142.39,6226.04,0.0,0.88808,0.00012,2.06165]
[1585551566742,142.59,6226.13,0.0,0.88784,0.00012,2.06481]
[1585551576815,142.71,6225.75,0.0,0.88765,0.00012,2.06723]
[1585551581848,142.75,6226.2,0.0,0.88764,0.00012,2.06742]
[1585551586881,142.79,6222.97,0.0,0.8872,0.00012,2.07222]
[1585551596951,142.86,6224.02,0.0,0.88724,0.00012,2.07203]
[1585551601985,142.95,6224.29,0.0,0.88715,0.00012,2.07323]
[1585551607021,142.97,6223.66,0.0,0.88705,0.00012,2.07434]
[1585551612028,142.63,6226.4,0.0,0.88783,0.00012,2.06501]
[1585551622126,142.65,6230.59,0.0,0.88832,0.00012,2.05999]
[1585551627028,142.75,6234.69,0.0,0.88869,0.00012,2.05647]
[1585551632199,143.02,6235.22,0.0,0.88841,0.00012,2.0602]
[1585551643275,143.16,6234.15,0.0,0.88811,0.00012,2.06386]
[1585551648309,143.18,6235.61,0.0,0.88825,0.00012,2.06241]
[1585551653343,143.07,6238.75,0.0,0.88879,0.00012,2.05642]
[1585551658380,142.81,6240.22,0.0,0.8893,0.00012,2.05015]
[1585551668450,143.34,6243.52,0.0,0.88901,0.00012,2.055]
[1585551669005,143.34,6243.52,0.0,0.88901,0.00012,2.055]
[1585551674494,143.38,6242.99,0.0,0.88891,0.00012,2.05623]
[1585551679530,143.44,6244.79,0.0,0.88905,0.00012,2.05495]
[1585551680208,143.44,6244.79,0.0,0.88905,0.00012,2.05495]
[1585551690604,143.22,6245.0,0.0,0.88935,0.00012,2.05093]
[1585551695642,143.49,6245.08,0.0,0.88902,0.00012,2.0553]
[1585551701680,143.47,6245.98,0.0,0.88916,0.00012,2.05384]
[1585551706718,143.62,6246.09,0.0,0.88898,0.00012,2.0562]
[1585551717028,143.66,6246.76,0.0,0.88901,0.00012,2.05608]
[1585551722829,143.69,6246.2,0.0,0.8889,0.00012,2.05736]
[1585551727866,143.74,6244.68,0.0,0.88865,0.00012,2.06009]
[1585551733903,143.77,6245.6,0.0,0.88873,0.00012,2.05941]
[1585551740082,143.85,6244.87,0.0,0.88854,0.00012,2.06167]
[1585551745995,143.68,6247.58,0.0,0.88907,0.00012,2.05544]
[1585551752040,143.88,6247.14,0.0,0.88877,0.00012,2.05921]
[1585551757068,143.86,6248.42,0.0,0.88896,0.00012,2.05723]
[1585551757114,143.86,6248.42,0.0,0.88896,0.00012,2.05723]
[1585551761384,143.74,6250.73,0.0,0.8894,0.00012,2.05215]
[1585551763252,143.59,6252.51,0.0,0.8898,0.00012,2.0474]
[1585551764959,143.79,6252.98,0.0,0.88959,0.00012,2.05023]
[1585551765354,143.71,6253.72,0.0,0.88978,0.00012,2.04794]
[1585551765621,143.71,6253.72,0.0,0.88978,0.00012,2.04794]
[1585551766013,143.71,6253.72,0.0,0.88978,0.00012,2.04794]
[1585551766079,143.71,6253.72,0.0,0.88978,0.00012,2.04794]
[1585551766135,142.66,6257.88,0.0,0.89164,0.00012,2.02447]
[1585551766290,142.66,6257.88,0.0,0.89164,0.00012,2.02447]
[1585551766502,142.66,6257.88,0.0,0.89164,0.00012,2.02447]
[1585551766819,142.66,6257.88,0.0,0.89164,0.00012,2.02447]
[1585551767170,143.07,6260.74,0.0,0.89145,0.00012,2.028]
[1585551770160,142.98,6267.09,0.0,0.89233,0.00012,2.01817]
[1585551772176,144.03,6269.48,0.0,0.89126,0.00012,2.03329]
[1585551777212,144.16,6272.53,0.0,0.89146,0.00012,2.03161]
[1585551780614,143.79,6271.98,0.0,0.89187,0.00012,2.02593]
[1585551780684,143.79,6271.98,0.0,0.89187,0.00012,2.02593]
[1585551781066,143.79,6271.98,0.0,0.89187,0.00012,2.02593]
[1585551782992,144.35,6270.35,0.0,0.89097,0.00012,2.03756]
[1585551783106,143.8,6271.63,0.0,0.89182,0.00012,2.02655]
[1585551790085,143.93,6275.23,0.0,0.89208,0.00012,2.02416]
[1585551790627,144.44,6274.55,0.0,0.89135,0.00012,2.03382]
[1585551791826,143.2,6277.82,0.0,0.89331,0.00012,2.0083]
[1585551792429,144.04,6278.42,0.0,0.89231,0.00012,2.022]
[1585551792714,144.04,6278.42,0.0,0.89231,0.00012,2.022]
[1585551794267,143.51,6280.72,0.0,0.89325,0.00012,2.00999]
[1585551794299,143.51,6280.72,0.0,0.89325,0.00012,2.00999]
[1585551794331,142.9,6284.94,0.0,0.89452,0.00012,1.99406]
[1585551795493,143.26,6288.04,0.0,0.89443,0.00012,1.99629]
[1585551795714,143.26,6288.04,0.0,0.89443,0.00012,1.99629]
[1585551796209,143.26,6288.04,0.0,0.89443,0.00012,1.99629]
[1585551796343,142.7,6292.92,0.0,0.89571,0.00012,1.98022]
[1585551796479,142.7,6292.92,0.0,0.89571,0.00012,1.98022]
[1585551798028,141.7,6303.22,0.0,0.89818,0.00011,1.94922]
[1585551798705,141.7,6303.22,0.0,0.89818,0.00011,1.94922]
[1585551799363,143.69,6305.11,0.0,0.89586,0.00011,1.98211]
[1585551799459,143.69,6305.11,0.0,0.89586,0.00011,1.98211]
[1585551799668,143.69,6305.11,0.0,0.89586,0.00011,1.98211]
[1585551799779,143.69,6305.11,0.0,0.89586,0.00011,1.98211]
[1585551799843,143.69,6305.11,0.0,0.89586,0.00011,1.98211]
[1585551800371,142.94,6309.37,0.0,0.89729,0.00011,1.96352]
[1585551802389,142.45,6315.41,0.0,0.89861,0.00011,1.947]
[1585551802665,142.45,6315.41,0.0,0.89861,0.00011,1.947]
[1585551803392,143.94,6316.71,0.0,0.89686,0.00011,1.97187]
[1585551803409,143.94,6316.71,0.0,0.89686,0.00011,1.97187]
[1585551807027,144.71,6321.73,0.0,0.89646,0.00011,1.97891]
[1585551811447,145.55,6315.81,0.0,0.89474,0.00011,2.00075]
[1585551813028,144.98,6311.83,0.0,0.895,0.00011,1.99597]
[1585551816028,143.81,6317.65,0.0,0.89714,0.00011,1.96824]
[1585551816810,143.81,6317.65,0.0,0.89714,0.00011,1.96824]
[1585551818495,143.32,6321.97,0.0,0.89824,0.00011,1.95412]
[1585551820512,144.54,6323.77,0.0,0.89691,0.00011,1.97331]
[1585551825030,145.49,6318.46,0.0,0.89512,0.00011,1.99638]
[1585551829574,146.69,6313.19,0.0,0.89303,0.00011,2.02344]
[1585551831028,145.35,6311.9,0.0,0.89455,0.00011,2.00216]
[1585551836624,145.76,6309.22,0.0,0.89373,0.00011,2.01252]
[1585551840028,146.91,6303.21,0.0,0.8916,0.00012,2.03956]
[1585551843028,144.64,6304.94,0.0,0.89465,0.00011,1.99863]
[1585551848706,145.93,6307.79,0.0,0.89335,0.00011,2.01733]
[1585551853742,145.96,6304.99,0.0,0.893,0.00012,2.02123]
[1585551858779,145.99,6302.86,0.0,0.89271,0.00012,2.02442]
[1585551861028,147.19,6298.24,0.0,0.89068,0.00012,2.05041]
[1585551866834,145.8,6300.13,0.0,0.89263,0.00012,2.02461]
[1585551870028,146.18,6304.32,0.0,0.89264,0.00012,2.02586]
[1585551875897,146.49,6304.79,0.0,0.89231,0.00012,2.03038]
[1585551880932,146.98,6303.88,0.0,0.89159,0.00012,2.03983]
[1585551885964,147.37,6302.55,0.0,0.89096,0.00012,2.04796]
[1585551891000,146.67,6300.18,0.0,0.89156,0.00012,2.03907]
[1585551895028,147.33,6295.52,0.0,0.8902,0.00012,2.05588]
[1585551900028,147.4,6293.29,0.0,0.88985,0.00012,2.05987]
[1585551905098,146.86,6293.16,0.0,0.8905,0.00012,2.05111]
[1585551910133,147.23,6294.37,0.0,0.89019,0.00012,2.05567]
[1585551915170,148.07,6292.51,0.0,0.88894,0.00012,2.07187]
[1585551921027,147.84,6291.35,0.0,0.88908,0.00012,2.06956]
[1585551926246,148.13,6293.46,0.0,0.88896,0.00012,2.0718]
[1585551931283,148.74,6289.85,0.0,0.8878,0.00012,2.08607]
[1585551936315,148.33,6289.43,0.0,0.88826,0.00012,2.07979]
[1585551941355,148.29,6289.56,0.0,0.88832,0.00012,2.07906]
[1585551946387,148.72,6285.54,0.0,0.88732,0.00012,2.09104]
[1585551951423,148.25,6281.78,0.0,0.88746,0.00012,2.08794]
[1585551956458,148.27,6280.89,0.0,0.88732,0.00012,2.08942]
[1585551961491,148.52,6279.93,0.0,0.88691,0.00012,2.09461]
[1585551966531,148.47,6282.07,0.0,0.88722,0.00012,2.09119]
[1585551971564,148.69,6281.67,0.0,0.8869,0.00012,2.09524]
[1585551975594,148.52,6286.75,0.0,0.88771,0.00012,2.0862]
[1585551980629,148.67,6288.92,0.0,0.88778,0.00012,2.08607]
[1585551985667,149.26,6290.1,0.0,0.88719,0.00012,2.09418]
[1585551990699,149.02,6289.07,0.0,0.88737,0.00012,2.09154]
[1585551995735,148.8,6287.06,0.0,0.88741,0.00012,2.09025]
[1585552000770,148.99,6282.6,0.0,0.88665,0.00012,2.09877]
[1585552005804,148.45,6281.83,0.0,0.88722,0.00012,2.09098]
[1585552010841,148.15,6283.03,0.0,0.88773,0.00012,2.08469]
[1585552015875,148.09,6282.42,0.0,0.88773,0.00012,2.08442]
[1585552020912,147.7,6283.43,0.0,0.88834,0.00012,2.07675]
[1585552025945,147.87,6284.2,0.0,0.88822,0.00012,2.07855]
[1585552030980,147.66,6286.82,0.0,0.88878,0.00012,2.072]
[1585552036016,147.59,6287.27,0.0,0.88892,0.00012,2.07025]
[1585552041028,147.57,6284.6,0.0,0.88864,0.00012,2.0731]
[1585552046092,147.28,6283.64,0.0,0.88887,0.00012,2.06966]
[1585552051119,147.17,6281.55,0.0,0.88878,0.00012,2.0702]
[1585552056157,146.98,6283.82,0.0,0.88928,0.00012,2.06423]
[1585552061192,146.96,6283.12,0.0,0.88923,0.00012,2.06472]
[1585552067234,146.65,6282.97,0.0,0.88959,0.00012,2.05983]
[1585552072266,146.28,6283.71,0.0,0.89014,0.00012,2.05272]
[1585552077304,146.28,6284.99,0.0,0.89029,0.00012,2.05114]
[1585552082340,146.31,6284.96,0.0,0.89025,0.00012,2.0516]
[1585552087374,146.1,6284.68,0.0,0.89048,0.00012,2.04848]
[1585552092411,145.96,6285.86,0.0,0.89079,0.00012,2.04463]
[1585552097449,145.67,6286.7,0.0,0.89125,0.00012,2.03867]
[1585552102481,145.8,6287.1,0.0,0.89113,0.00012,2.04041]
[1585552106511,146.03,6282.92,0.0,0.89036,0.00012,2.04944]
[1585552111543,145.63,6283.6,0.0,0.89095,0.00012,2.0417]
[1585552116578,145.64,6285.06,0.0,0.89111,0.00012,2.04006]
[1585552121610,145.23,6285.54,0.0,0.89168,0.00012,2.03251]
[1585552126645,145.3,6286.56,0.0,0.89171,0.00012,2.03238]
[1585552131683,145.3,6285.94,0.0,0.89164,0.00012,2.0332]
[1585552136719,145.15,6285.83,0.0,0.8918,0.00012,2.03091]
[1585552141754,145.34,6282.18,0.0,0.89114,0.00012,2.0387]
[1585552146794,145.22,6282.34,0.0,0.89131,0.00012,2.03644]
[1585552151828,144.92,6283.16,0.0,0.89179,0.00012,2.03022]
[1585552156861,144.29,6286.49,0.0,0.89298,0.00012,2.01521]
[1585552161895,144.37,6291.18,0.0,0.89342,0.00012,2.01077]
[1585552166931,144.55,6292.81,0.0,0.89339,0.00012,2.01166]
[1585552171967,144.61,6290.27,0.0,0.89301,0.00012,2.01592]
[1585552177002,144.51,6290.57,0.0,0.89317,0.00012,2.01381]
[1585552182028,144.56,6288.77,0.0,0.89291,0.00012,2.01686]
[1585552187069,144.38,6289.22,0.0,0.89318,0.00012,2.01324]
[1585552192106,144.45,6290.11,0.0,0.8932,0.00012,2.01326]
[1585552197141,144.34,6290.26,0.0,0.89335,0.00012,2.01125]
[1585552202177,144.25,6290.07,0.0,0.89344,0.00012,2.00996]
[1585552207213,144.24,6290.33,0.0,0.8935,0.00012,2.00932]
[1585552212244,144.18,6290.3,0.0,0.89357,0.00012,2.00832]
[1585552217285,144.1,6291.05,0.0,0.89375,0.00012,2.00605]
[1585552222315,144.18,6289.86,0.0,0.89351,0.00012,2.009]
[1585552227359,144.07,6289.97,0.0,0.89366,0.00012,2.00697]
[1585552233028,144.03,6289.95,0.0,0.89372,0.00012,2.00606]
[1585552238425,143.99,6290.06,0.0,0.89379,0.00012,2.00523]
[1585552243467,143.99,6289.92,0.0,0.89376,0.00012,2.00551]
[1585552249505,143.91,6290.04,0.0,0.89388,0.00012,2.00391]
[1585552254544,143.87,6289.88,0.0,0.89391,0.00012,2.00344]
[1585552260028,143.61,6292.92,0.0,0.8946,0.00012,1.99507]
[1585552265617,143.91,6295.03,0.0,0.89446,0.00012,1.99755]
[1585552270627,144.33,6293.84,0.0,0.89378,0.00012,2.00646]
[1585552270629,144.33,6293.84,0.0,0.89378,0.00012,2.00646]
[1585552275689,144.18,6295.19,0.0,0.89414,0.00012,2.00202]
[1585552280722,144.11,6294.45,0.0,0.89414,0.00012,2.00175]
[1585552285757,144.1,6294.06,0.0,0.89411,0.00012,2.00215]
[1585552295826,144.05,6291.49,0.0,0.89387,0.00012,2.00442]
[1585552297614,143.98,6291.71,0.0,0.89399,0.00012,2.00287]
[1585552303892,144.0,6291.57,0.0,0.89395,0.00012,2.00345]
[1585552309926,144.19,6290.66,0.0,0.8936,0.00012,2.00791]
[1585552319996,143.76,6290.9,0.0,0.89418,0.00012,2.00013]
[1585552324630,143.67,6290.76,0.0,0.89428,0.00012,1.99867]
[1585552330063,143.53,6290.87,0.0,0.89447,0.00012,1.9961]
[1585552335100,143.54,6290.58,0.0,0.89442,0.00012,1.99666]
[1585552338182,143.11,6293.05,0.0,0.89525,0.00012,1.98603]
[1585552338322,143.11,6293.05,0.0,0.89525,0.00012,1.98603]
[1585552344163,143.44,6294.44,0.0,0.89499,0.00012,1.99009]
[1585552349199,143.43,6293.64,0.0,0.89492,0.00012,1.99079]
[1585552354237,143.46,6290.9,0.0,0.89457,0.00012,1.99468]
[1585552360398,143.34,6289.79,0.0,0.89459,0.00012,1.99398]
[1585552362538,143.12,6289.68,0.0,0.89486,0.00012,1.99027]
[1585552363454,143.27,6289.03,0.0,0.89459,0.00012,1.99386]
[1585552366192,143.18,6288.49,0.0,0.89464,0.00012,1.99288]
[1585552373368,142.93,6287.87,0.0,0.89489,0.00012,1.98932]
[1585552378094,143.05,6287.21,0.0,0.89466,0.00012,1.99221]
[1585552380029,142.1,6292.09,0.0,0.89644,0.00012,1.96928]
[1585552381982,142.65,6292.61,0.0,0.89579,0.00012,1.97842]
[1585552392506,142.7,6292.39,0.0,0.8957,0.00012,1.9796]
[1585552397538,142.53,6292.75,0.0,0.89597,0.00012,1.97608]
[1585552402572,142.62,6292.65,0.0,0.89583,0.00012,1.97786]
[1585552408615,142.69,6290.17,0.0,0.89546,0.00012,1.98223]
[1585552418686,142.44,6290.75,0.0,0.89586,0.00012,1.97687]
[1585552423720,142.42,6291.31,0.0,0.89595,0.00012,1.97582]
[1585552428758,142.45,6291.84,0.0,0.89597,0.00012,1.97567]
[1585552440029,142.23,6292.27,0.0,0.8963,0.00012,1.9712]
[1585552445875,142.34,6291.7,0.0,0.89609,0.00012,1.97399]
[1585552450915,142.22,6291.73,0.0,0.89626,0.00012,1.97171]
[1585552455947,142.21,6292.11,0.0,0.89631,0.00012,1.97103]
[1585552456579,142.21,6292.11,0.0,0.89631,0.00012,1.97103]
[1585552458685,141.79,6293.66,0.0,0.89703,0.00012,1.96165]
[1585552458756,141.79,6293.66,0.0,0.89703,0.00012,1.96165]
[1585552458994,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459155,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459173,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459363,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459389,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459561,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459582,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459768,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459778,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459871,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459907,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552459933,141.9,6294.72,0.0,0.89701,0.00012,1.96219]
[1585552465009,142.22,6297.64,0.0,0.89693,0.00012,1.96423]
[1585552470028,142.3,6297.52,0.0,0.89682,0.00012,1.96576]
[1585552475079,142.12,6297.92,0.0,0.8971,0.00012,1.9619]
[1585552480114,142.23,6298.19,0.0,0.89699,0.00012,1.96353]
[1585552490184,142.14,6298.46,0.0,0.89714,0.00012,1.96156]
[1585552496227,142.25,6298.67,0.0,0.89702,0.00012,1.96331]
[1585552501258,142.23,6301.49,0.0,0.89737,0.00011,1.95933]
[1585552506074,142.14,6303.6,0.0,0.89772,0.00011,1.95503]
[1585552511331,142.14,6305.63,0.0,0.89796,0.00011,1.95233]
[1585552511374,142.14,6305.63,0.0,0.89796,0.00011,1.95233]
[1585552511577,142.14,6305.63,0.0,0.89796,0.00011,1.95233]
[1585552511947,142.14,6305.63,0.0,0.89796,0.00011,1.95233]
[1585552512304,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552512375,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552512881,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552512897,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513149,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513171,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513398,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513407,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513511,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513535,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552513582,142.22,6305.69,0.0,0.89787,0.00011,1.95367]
[1585552518563,141.72,6310.27,0.0,0.89903,0.00011,1.93881]
[1585552518973,141.72,6310.27,0.0,0.89903,0.00011,1.93881]
[1585552520911,141.26,6314.18,0.0,0.90006,0.00011,1.92557]
[1585552521231,141.44,6316.72,0.0,0.90012,0.00011,1.92559]
[1585552522409,139.77,6324.26,0.0,0.90312,0.00011,1.88522]
[1585552523250,139.77,6324.26,0.0,0.90312,0.00011,1.88522]
[1585552524061,140.94,6330.96,0.0,0.90236,0.00011,1.89808]
[1585552524072,140.94,6330.96,0.0,0.90236,0.00011,1.89808]
[1585552524100,140.94,6330.96,0.0,0.90236,0.00011,1.89808]
[1585552524184,140.94,6330.96,0.0,0.90236,0.00011,1.89808]
[1585552524248,140.94,6330.96,0.0,0.90236,0.00011,1.89808]
[1585552524400,140.94,6330.96,0.0,0.90236,0.00011,1.89808]
[1585552525955,142.28,6331.03,0.0,0.90065,0.00011,1.92246]
[1585552526130,142.28,6331.03,0.0,0.90065,0.00011,1.92246]
[1585552526733,142.23,6331.26,0.0,0.90074,0.00011,1.92118]
[1585552526822,142.23,6331.26,0.0,0.90074,0.00011,1.92118]
[1585552527028,140.52,6336.58,0.0,0.90352,0.00011,1.88317]
[1585552527921,140.52,6336.58,0.0,0.90352,0.00011,1.88317]
[1585552529336,143.24,6333.81,0.0,0.89975,0.00011,1.936]
[1585552530828,141.95,6331.5,0.0,0.90112,0.00011,1.91588]
[1585552530872,141.95,6331.5,0.0,0.90112,0.00011,1.91588]
[1585552530976,141.95,6331.5,0.0,0.90112,0.00011,1.91588]
[1585552532383,142.38,6331.41,0.0,0.90057,0.00011,1.92364]
[1585552533539,142.48,6331.56,0.0,0.90046,0.00011,1.92517]
[1585552533584,142.48,6331.56,0.0,0.90046,0.00011,1.92517]
[1585552533830,142.48,6331.56,0.0,0.90046,0.00011,1.92517]
[1585552534270,142.48,6331.56,0.0,0.90046,0.00011,1.92517]
[1585552535027,142.31,6331.75,0.0,0.9007,0.00011,1.92192]
[1585552535084,142.31,6331.75,0.0,0.9007,0.00011,1.92192]
[1585552535246,142.31,6331.75,0.0,0.9007,0.00011,1.92192]
[1585552535794,142.4,6331.69,0.0,0.90057,0.00011,1.92365]
[1585552536462,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552536554,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552536587,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552536600,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552536718,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552536951,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552537081,142.17,6332.36,0.0,0.90094,0.00011,1.91862]
[1585552537905,142.05,6333.41,0.0,0.90121,0.00011,1.91515]
[1585552538056,142.05,6333.41,0.0,0.90121,0.00011,1.91515]
[1585552538072,142.05,6333.41,0.0,0.90121,0.00011,1.91515]
[1585552538157,142.05,6333.41,0.0,0.90121,0.00011,1.91515]
[1585552538411,142.05,6333.41,0.0,0.90121,0.00011,1.91515]
[1585552538470,142.05,6333.41,0.0,0.90121,0.00011,1.91515]
[1585552539304,142.69,6332.65,0.0,0.90032,0.00011,1.92754]
[1585552539356,142.69,6332.65,0.0,0.90032,0.00011,1.92754]
[1585552539365,142.69,6332.65,0.0,0.90032,0.00011,1.92754]
[1585552539476,142.69,6332.65,0.0,0.90032,0.00011,1.92754]
[1585552540623,142.45,6332.6,0.0,0.90061,0.00011,1.92331]
[1585552540771,142.45,6332.6,0.0,0.90061,0.00011,1.92331]
[1585552540795,142.45,6332.6,0.0,0.90061,0.00011,1.92331]
[1585552543561,142.07,6328.67,0.0,0.90066,0.00011,1.92155]
[1585552548596,142.45,6326.78,0.0,0.89996,0.00011,1.93076]
[1585552549008,142.45,6326.78,0.0,0.89996,0.00011,1.93076]
[1585552549360,142.45,6326.78,0.0,0.89996,0.00011,1.93076]
[1585552549391,142.45,6326.78,0.0,0.89996,0.00011,1.93076]
[1585552549691,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552549698,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552549884,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552549889,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552550218,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552550223,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552550526,143.35,6324.14,0.0,0.89852,0.00011,1.95021]
[1585552550926,142.78,6323.27,0.0,0.89915,0.00011,1.94108]
[1585552559774,142.58,6315.63,0.0,0.89854,0.00011,1.9473]
[1585552559834,142.58,6315.63,0.0,0.89854,0.00011,1.9473]
[1585552560102,142.64,6315.19,0.0,0.89841,0.00011,1.94896]
[1585552565710,142.2,6315.92,0.0,0.89906,0.00011,1.94005]
[1585552570750,142.3,6315.75,0.0,0.89892,0.00011,1.94207]
[1585552575781,142.31,6316.61,0.0,0.899,0.00011,1.94119]
[1585552577215,142.27,6317.24,0.0,0.89912,0.00011,1.93973]
[1585552585073,142.52,6316.18,0.0,0.89868,0.00011,1.94558]
[1585552587882,142.66,6315.36,0.0,0.8984,0.00011,1.94912]
[1585552588001,142.66,6315.36,0.0,0.8984,0.00011,1.94912]
[1585552588107,142.66,6315.36,0.0,0.8984,0.00011,1.94912]
[1585552588237,142.66,6315.36,0.0,0.8984,0.00011,1.94912]
[1585552588963,142.66,6314.8,0.0,0.89835,0.00011,1.94968]
[1585552589194,142.66,6314.8,0.0,0.89835,0.00011,1.94968]
[1585552589715,142.66,6314.8,0.0,0.89835,0.00011,1.94968]
[1585552591894,143.58,6307.22,0.0,0.89632,0.00011,1.97554]
[1585552596476,142.75,6305.01,0.0,0.89712,0.00011,1.96377]
[1585552596503,142.75,6305.01,0.0,0.89712,0.00011,1.96377]
[1585552596976,142.67,6304.27,0.0,0.89714,0.00011,1.96323]
[1585552597428,142.67,6304.27,0.0,0.89714,0.00011,1.96323]
[1585552597604,142.67,6304.27,0.0,0.89714,0.00011,1.96323]
[1585552597773,142.67,6304.27,0.0,0.89714,0.00011,1.96323]
[1585552598429,143.01,6302.46,0.0,0.89649,0.00011,1.97158]
[1585552598530,143.01,6302.46,0.0,0.89649,0.00011,1.97158]
[1585552598538,143.01,6302.46,0.0,0.89649,0.00011,1.97158]
[1585552599435,143.38,6299.47,0.0,0.89568,0.00012,1.98185]
[1585552600317,143.24,6296.89,0.0,0.89557,0.00012,1.98264]
[1585552600752,143.24,6296.89,0.0,0.89557,0.00012,1.98264]
[1585552604986,142.38,6294.41,0.0,0.89637,0.00012,1.97073]
[1585552605847,142.38,6294.41,0.0,0.89637,0.00012,1.97073]
[1585552611048,142.28,6297.39,0.0,0.89684,0.00012,1.96517]
[1585552617070,142.31,6297.87,0.0,0.89687,0.00012,1.96502]
[1585552622103,142.32,6296.96,0.0,0.89674,0.00012,1.9664]
[1585552627138,142.17,6297.8,0.0,0.89704,0.00012,1.9626]
[1585552637210,142.24,6300.71,0.0,0.89727,0.00011,1.96024]
[1585552642245,142.58,6300.9,0.0,0.89687,0.00011,1.96597]
[1585552642884,142.58,6300.9,0.0,0.89687,0.00011,1.96597]
[1585552648286,142.68,6304.28,0.0,0.89712,0.00011,1.96345]
[1585552653324,142.72,6304.38,0.0,0.89709,0.00011,1.96391]
[1585552663390,142.76,6305.64,0.0,0.89719,0.00011,1.96285]
[1585552668424,142.87,6304.89,0.0,0.89696,0.00011,1.96578]
[1585552673457,143.39,6302.57,0.0,0.89603,0.00011,1.978]
[1585552675537,143.08,6302.27,0.0,0.89639,0.00011,1.97292]
[1585552680822,143.7,6299.54,0.0,0.89529,0.00012,1.98723]
[1585552687561,143.14,6298.23,0.0,0.89584,0.00012,1.97916]
[1585552692595,143.4,6296.4,0.0,0.89531,0.00012,1.98593]
[1585552697629,143.26,6296.34,0.0,0.89548,0.00012,1.98354]
[1585552700753,143.45,6294.78,0.0,0.89506,0.00012,1.98886]
[1585552700796,143.45,6294.78,0.0,0.89506,0.00012,1.98886]
[1585552711726,142.95,6294.22,0.0,0.89564,0.00012,1.98064]
[1585552716763,143.27,6295.06,0.0,0.89533,0.00012,1.98523]
[1585552721796,143.27,6293.3,0.0,0.89512,0.00012,1.98757]
[1585552726832,143.35,6291.96,0.0,0.89486,0.00012,1.99067]
[1585552736903,143.26,6292.25,0.0,0.89501,0.00012,1.98875]
[1585552741937,143.23,6295.1,0.0,0.89538,0.00012,1.98451]
[1585552746976,143.29,6294.03,0.0,0.89518,0.00012,1.98697]
[1585552752007,143.37,6293.71,0.0,0.89504,0.00012,1.98877]
[1585552756787,143.38,6292.86,0.0,0.89492,0.00012,1.99007]
[1585552762078,143.13,6292.21,0.0,0.89517,0.00012,1.98653]
[1585552767113,143.24,6291.06,0.0,0.8949,0.00012,1.98981]
[1585552772150,143.3,6290.37,0.0,0.89475,0.00012,1.99158]
[1585552776138,143.37,6287.86,0.0,0.89436,0.00012,1.99611]
[1585552777170,143.3,6287.83,0.0,0.89445,0.00012,1.99495]
[1585552777470,143.94,6285.8,0.0,0.89341,0.00012,2.00847]
[1585552778944,143.68,6284.58,0.0,0.89359,0.00012,2.00558]
[1585552779108,143.68,6284.58,0.0,0.89359,0.00012,2.00558]
[1585552780309,143.25,6283.62,0.0,0.89402,0.00012,1.9994]
[1585552781248,143.21,6283.82,0.0,0.8941,0.00012,1.99846]
[1585552781265,143.21,6283.82,0.0,0.8941,0.00012,1.99846]
[1585552781797,143.21,6283.82,0.0,0.8941,0.00012,1.99846]
[1585552781810,143.21,6283.82,0.0,0.8941,0.00012,1.99846]
[1585552782157,143.21,6283.82,0.0,0.8941,0.00012,1.99846]
[1585552782167,143.21,6283.82,0.0,0.8941,0.00012,1.99846]
[1585552782347,143.18,6284.11,0.0,0.89417,0.00012,1.99749]
[1585552782355,143.18,6284.11,0.0,0.89417,0.00012,1.99749]
[1585552782537,143.18,6284.11,0.0,0.89417,0.00012,1.99749]
[1585552788259,143.33,6282.66,0.0,0.89381,0.00012,2.00202]
[1585552793297,143.26,6282.32,0.0,0.89386,0.00012,2.00115]
[1585552796447,143.33,6281.99,0.0,0.89373,0.00012,2.00282]
[1585552798209,143.61,6280.7,0.0,0.89322,0.00012,2.00936]
[1585552799074,143.58,6279.49,0.0,0.89312,0.00012,2.01041]
[1585552799336,144.79,6274.4,0.0,0.89098,0.00012,2.03758]
[1585552800348,144.32,6270.79,0.0,0.89115,0.00012,2.03409]
[1585552800792,144.32,6270.79,0.0,0.89115,0.00012,2.03409]
[1585552802941,142.74,6269.58,0.0,0.89303,0.00012,2.0084]
[1585552803066,142.74,6269.58,0.0,0.89303,0.00012,2.0084]
[1585552805470,143.15,6270.9,0.0,0.89265,0.00012,2.01392]
[1585552805530,143.15,6270.9,0.0,0.89265,0.00012,2.01392]
[1585552805651,143.15,6270.9,0.0,0.89265,0.00012,2.01392]
[1585552806871,142.97,6271.38,0.0,0.89295,0.00012,2.01011]
[1585552807025,142.97,6271.38,0.0,0.89295,0.00012,2.01011]
[1585552807117,142.97,6271.38,0.0,0.89295,0.00012,2.01011]
[1585552807792,143.11,6271.37,0.0,0.89276,0.00012,2.01261]
[1585552807802,143.11,6271.37,0.0,0.89276,0.00012,2.01261]
[1585552808043,143.11,6271.37,0.0,0.89276,0.00012,2.01261]
[1585552808206,143.11,6271.37,0.0,0.89276,0.00012,2.01261]
[1585552808659,142.82,6272.23,0.0,0.89323,0.00012,2.00653]
[1585552808896,142.82,6272.23,0.0,0.89323,0.00012,2.00653]
[1585552809028,142.82,6272.23,0.0,0.89323,0.00012,2.00653]
[1585552811756,143.23,6269.01,0.0,0.89233,0.00012,2.01763]
[1585552811975,143.23,6269.01,0.0,0.89233,0.00012,2.01763]
[1585552812139,143.23,6269.01,0.0,0.89233,0.00012,2.01763]
[1585552817466,143.29,6264.65,0.0,0.89173,0.00012,2.0244]
[1585552821230,142.87,6264.59,0.0,0.89227,0.00012,2.01707]
[1585552821381,142.87,6264.59,0.0,0.89227,0.00012,2.01707]
[1585552821492,144.82,6258.57,0.0,0.88906,0.00012,2.05813]
[1585552821763,144.82,6258.57,0.0,0.88906,0.00012,2.05813]
[1585552822101,144.82,6258.57,0.0,0.88906,0.00012,2.05813]
[1585552822562,143.22,6257.66,0.0,0.89099,0.00012,2.032]
[1585552823614,143.39,6256.13,0.0,0.89059,0.00012,2.03693]
[1585552824185,143.39,6256.13,0.0,0.89059,0.00012,2.03693]
[1585552824510,145.18,6248.78,0.0,0.88742,0.00012,2.07649]
[1585552825285,145.18,6248.78,0.0,0.88742,0.00012,2.07649]
[1585552825614,142.45,6250.16,0.0,0.89108,0.00012,2.02843]
[1585552825792,142.45,6250.16,0.0,0.89108,0.00012,2.02843]
[1585552826368,142.45,6250.16,0.0,0.89108,0.00012,2.02843]
[1585552826404,142.45,6250.16,0.0,0.89108,0.00012,2.02843]
[1585552827344,143.67,6247.57,0.0,0.8892,0.00012,2.05266]
[1585552827934,142.52,6248.6,0.0,0.8908,0.00012,2.03162]
[1585552828197,142.52,6248.6,0.0,0.8908,0.00012,2.03162]
[1585552828622,143.44,6246.6,0.0,0.88937,0.00012,2.05001]
[1585552830145,142.51,6247.55,0.0,0.89068,0.00012,2.03283]
[1585552830170,142.51,6247.55,0.0,0.89068,0.00012,2.03283]
[1585552830613,142.17,6249.51,0.0,0.89136,0.00012,2.02449]
[1585552832954,142.92,6249.05,0.0,0.89035,0.00012,2.03777]
[1585552833170,142.92,6249.05,0.0,0.89035,0.00012,2.03777]
[1585552834839,143.06,6250.74,0.0,0.89036,0.00012,2.03814]
[1585552836438,142.52,6251.38,0.0,0.89114,0.00012,2.02794]
[1585552837502,142.33,6252.55,0.0,0.89152,0.00012,2.02319]
[1585552839981,142.79,6252.71,0.0,0.89095,0.00012,2.03092]
[1585552845662,142.59,6253.2,0.0,0.89127,0.00012,2.02679]
[1585552846111,142.59,6253.2,0.0,0.89127,0.00012,2.02679]
[1585552846270,142.59,6253.2,0.0,0.89127,0.00012,2.02679]
[1585552846288,142.59,6253.2,0.0,0.89127,0.00012,2.02679]
[1585552846332,142.59,6253.2,0.0,0.89127,0.00012,2.02679]
[1585552846338,142.59,6253.2,0.0,0.89127,0.00012,2.02679]
[1585552851700,142.87,6250.22,0.0,0.89055,0.00012,2.03544]
[1585552852777,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552852851,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552852893,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552853025,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552853038,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552853131,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552853137,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552853173,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552853236,142.78,6249.5,0.0,0.89057,0.00012,2.03492]
[1585552863788,142.72,6254.42,0.0,0.89125,0.00012,2.02742]
[1585552868821,142.17,6257.08,0.0,0.89228,0.00012,2.01444]
[1585552873857,142.48,6257.31,0.0,0.89191,0.00012,2.01951]
[1585552875457,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875477,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875586,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875610,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875627,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875746,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875757,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875771,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875856,142.91,6255.79,0.0,0.89117,0.00012,2.02897]
[1585552875887,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552875913,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552875996,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876012,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876019,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876077,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876094,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876118,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876146,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552876168,142.74,6254.76,0.0,0.89126,0.00012,2.02745]
[1585552881170,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881179,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881183,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881191,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881203,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881208,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881214,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881234,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881241,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881257,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881283,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552881287,142.4,6254.09,0.0,0.89162,0.00012,2.02241]
[1585552886946,142.37,6250.96,0.0,0.89128,0.00012,2.02592]
[1585552892986,142.42,6250.9,0.0,0.89121,0.00012,2.02674]
[1585552898023,142.4,6249.97,0.0,0.89113,0.00012,2.02748]
[1585552903057,142.39,6250.92,0.0,0.89126,0.00012,2.02613]
[1585552909442,141.24,6254.56,0.0,0.89318,0.00012,2.00142]
[1585552911606,141.54,6257.59,0.0,0.89316,0.00012,2.00272]
[1585552917159,142.22,6259.74,0.0,0.89254,0.00012,2.01174]
[1585552922196,142.29,6258.77,0.0,0.89233,0.00012,2.01422]
[1585552924215,142.1,6258.85,0.0,0.89259,0.00012,2.01077]
[1585552928468,142.36,6259.91,0.0,0.89238,0.00012,2.01396]
[1585552928470,142.36,6259.91,0.0,0.89238,0.00012,2.01396]
[1585552929676,142.39,6259.46,0.0,0.89228,0.00012,2.01515]
[1585552929678,142.39,6259.46,0.0,0.89228,0.00012,2.01515]
[1585552935285,141.99,6260.42,0.0,0.89291,0.00012,2.00699]
[1585552936750,142.16,6260.69,0.0,0.89272,0.00012,2.00959]
[1585552936809,142.16,6260.69,0.0,0.89272,0.00012,2.00959]
[1585552936863,142.16,6260.69,0.0,0.89272,0.00012,2.00959]
[1585552939683,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939703,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939704,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939733,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939743,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939757,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939762,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939784,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939790,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939810,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939815,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939827,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939838,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939854,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939857,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939884,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939892,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939904,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939912,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939936,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939947,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939963,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552939973,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940003,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940010,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940027,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940035,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940055,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940068,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940086,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940103,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940117,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940130,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940161,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940173,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940194,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940204,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940218,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940231,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940249,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940254,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940274,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552940277,142.2,6261.37,0.0,0.89276,0.00012,2.00927]
[1585552945358,142.04,6260.79,0.0,0.89289,0.00012,2.00732]
[1585552950389,142.17,6261.95,0.0,0.89286,0.00012,2.0081]
[1585552960459,142.17,6259.96,0.0,0.89263,0.00012,2.01053]
[1585552963395,142.11,6259.25,0.0,0.89263,0.00012,2.01035]
[1585552967169,142.3,6256.46,0.0,0.89205,0.00012,2.01723]
[1585552972545,142.5,6255.82,0.0,0.89171,0.00012,2.0216]
[1585552979754,142.07,6256.39,0.0,0.89234,0.00012,2.01335]
[1585552985635,142.16,6256.48,0.0,0.89222,0.00012,2.01489]
[1585552990672,142.38,6255.73,0.0,0.89186,0.00012,2.01958]
[1585552995709,142.08,6257.2,0.0,0.89242,0.00012,2.01247]
[1585553000745,142.19,6256.38,0.0,0.89218,0.00012,2.01543]
[1585553010817,142.08,6255.8,0.0,0.89225,0.00012,2.01433]
[1585553015849,142.16,6255.95,0.0,0.89217,0.00012,2.0154]
[1585553020889,142.08,6257.07,0.0,0.8924,0.00012,2.01261]
[1585553030442,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030465,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030560,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030617,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030675,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030706,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030728,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553030786,141.7,6258.27,0.0,0.89305,0.00012,2.0043]
[1585553035989,141.84,6261.78,0.0,0.89328,0.00012,2.00229]
[1585553041027,141.99,6262.6,0.0,0.89318,0.00012,2.00384]
[1585553046028,142.09,6263.15,0.0,0.89312,0.00012,2.00483]
[1585553048370,142.16,6263.22,0.0,0.89304,0.00012,2.00596]
[1585553060157,142.23,6263.1,0.0,0.89293,0.00012,2.00737]
[1585553065191,142.68,6261.1,0.0,0.89212,0.00012,2.01775]
[1585553070228,142.22,6260.62,0.0,0.89265,0.00012,2.01037]
[1585553075262,142.16,6260.28,0.0,0.8927,0.00012,2.00958]
[1585553085335,142.22,6261.46,0.0,0.89276,0.00012,2.00915]
[1585553090369,142.24,6261.89,0.0,0.89278,0.00012,2.00903]
[1585553095401,142.2,6261.71,0.0,0.89281,0.00012,2.00854]
[1585553105476,142.28,6266.7,0.0,0.89331,0.00012,2.0034]
[1585553107627,141.8,6268.63,0.0,0.89416,0.00012,1.99249]
[1585553108632,142.02,6269.46,0.0,0.89396,0.00012,1.99538]
[1585553111238,141.8,6272.42,0.0,0.8946,0.00012,1.9876]
[1585553111240,141.8,6272.42,0.0,0.8946,0.00012,1.9876]
[1585553112107,142.48,6271.87,0.0,0.89366,0.00012,2.00033]
[1585553112108,142.48,6271.87,0.0,0.89366,0.00012,2.00033]
[1585553113384,142.1,6272.53,0.0,0.89422,0.00012,1.99281]
[1585553113388,142.1,6272.53,0.0,0.89422,0.00012,1.99281]
[1585553113475,142.1,6272.53,0.0,0.89422,0.00012,1.99281]
[1585553113818,142.31,6272.55,0.0,0.89395,0.00012,1.99647]
[1585553114381,142.31,6272.55,0.0,0.89395,0.00012,1.99647]
[1585553114393,142.31,6272.55,0.0,0.89395,0.00012,1.99647]
[1585553115218,142.45,6272.17,0.0,0.89373,0.00012,1.99935]
[1585553120579,142.49,6272.82,0.0,0.89376,0.00012,1.99918]
[1585553121401,142.49,6272.82,0.0,0.89376,0.00012,1.99918]
[1585553126619,142.38,6270.68,0.0,0.89364,0.00012,2.0001]
[1585553131651,142.61,6271.79,0.0,0.89349,0.00012,2.00244]
[1585553136689,142.49,6271.44,0.0,0.8936,0.00012,2.00088]
[1585553141047,142.43,6272.16,0.0,0.89376,0.00012,1.99896]
[1585553151793,142.49,6267.03,0.0,0.89308,0.00012,2.00654]
[1585553156747,142.51,6267.36,0.0,0.89309,0.00012,2.00649]
[1585553157193,142.69,6266.81,0.0,0.89279,0.00012,2.01038]
[1585553162869,142.57,6264.25,0.0,0.89265,0.00012,2.01148]
[1585553167906,142.51,6263.92,0.0,0.89268,0.00012,2.01094]
[1585553177976,142.5,6268.23,0.0,0.89321,0.00012,2.00517]
[1585553183012,142.35,6268.22,0.0,0.8934,0.00012,2.00256]
[1585553188047,142.55,6267.64,0.0,0.89307,0.00012,2.00682]
[1585553193028,142.14,6271.93,0.0,0.89412,0.00012,1.9939]
[1585553203154,142.59,6268.8,0.0,0.89316,0.00012,2.00592]
[1585553208186,142.6,6267.79,0.0,0.89303,0.00012,2.00732]
[1585553213220,142.6,6267.38,0.0,0.89298,0.00012,2.00788]
[1585553218256,142.6,6267.73,0.0,0.89303,0.00012,2.00735]
[1585553228325,142.84,6269.16,0.0,0.89289,0.00012,2.00972]
[1585553234369,142.83,6267.16,0.0,0.89267,0.00012,2.01208]
[1585553239404,142.64,6264.89,0.0,0.89263,0.00012,2.01183]
[1585553244438,142.55,6264.57,0.0,0.89271,0.00012,2.01063]
[1585553251138,142.65,6264.33,0.0,0.89256,0.00012,2.01264]
[1585553251250,142.65,6264.33,0.0,0.89256,0.00012,2.01264]
[1585553251454,142.65,6264.33,0.0,0.89256,0.00012,2.01264]
[1585553251625,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553251632,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553251794,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553251803,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553251969,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553251988,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553252051,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553252114,142.64,6264.31,0.0,0.89258,0.00012,2.01231]
[1585553253223,142.9,6262.2,0.0,0.89199,0.00012,2.01951]
[1585553253286,142.9,6262.2,0.0,0.89199,0.00012,2.01951]
[1585553253488,142.9,6262.2,0.0,0.89199,0.00012,2.01951]
[1585553254738,142.75,6261.77,0.0,0.89212,0.00012,2.01763]
[1585553254933,142.75,6261.77,0.0,0.89212,0.00012,2.01763]
[1585553254964,142.75,6261.77,0.0,0.89212,0.00012,2.01763]
[1585553255292,142.75,6261.77,0.0,0.89212,0.00012,2.01763]
[1585553261557,142.59,6260.86,0.0,0.89222,0.00012,2.01599]
[1585553266590,142.58,6261.02,0.0,0.89226,0.00012,2.01551]
[1585553277667,142.62,6261.24,0.0,0.89223,0.00012,2.01595]
[1585553282708,142.54,6261.06,0.0,0.89232,0.00012,2.01478]
[1585553288745,142.59,6260.44,0.0,0.89217,0.00012,2.0165]
[1585553293782,142.55,6259.87,0.0,0.89216,0.00012,2.01656]
[1585553304028,142.49,6258.71,0.0,0.8921,0.00012,2.01693]
[1585553310029,142.48,6258.81,0.0,0.89213,0.00012,2.01662]
[1585553315818,142.12,6262.16,0.0,0.89299,0.00012,2.006]
[1585553316318,142.11,6263.29,0.0,0.89315,0.00012,2.00424]
[1585553318208,142.04,6264.63,0.0,0.8934,0.00012,2.00129]
[1585553324174,142.47,6265.95,0.0,0.89299,0.00012,2.00722]
[1585553324175,142.47,6265.95,0.0,0.89299,0.00012,2.00722]
[1585553326178,142.35,6266.43,0.0,0.8932,0.00012,2.00446]
[1585553326181,142.35,6266.43,0.0,0.8932,0.00012,2.00446]
[1585553327138,142.56,6266.3,0.0,0.89291,0.00012,2.00835]
[1585553327639,142.56,6266.3,0.0,0.89291,0.00012,2.00835]
[1585553327809,142.56,6266.3,0.0,0.89291,0.00012,2.00835]
[1585553327980,142.56,6266.3,0.0,0.89291,0.00012,2.00835]
[1585553328931,142.39,6266.7,0.0,0.89318,0.00012,2.00481]
[1585553328933,142.39,6266.7,0.0,0.89318,0.00012,2.00481]
[1585553332470,142.52,6264.95,0.0,0.8928,0.00012,2.0094]
[1585553332482,142.52,6264.95,0.0,0.8928,0.00012,2.0094]
[1585553332612,142.52,6264.95,0.0,0.8928,0.00012,2.0094]
[1585553338092,142.45,6262.8,0.0,0.89265,0.00012,2.01082]
[1585553343122,142.4,6262.67,0.0,0.8927,0.00012,2.01012]
[1585553353191,142.37,6265.55,0.0,0.89307,0.00012,2.00599]
[1585553353244,142.37,6265.55,0.0,0.89307,0.00012,2.00599]
[1585553353245,142.37,6265.55,0.0,0.89307,0.00012,2.00599]
[1585553357442,142.43,6265.58,0.0,0.893,0.00012,2.00701]
[1585553357453,142.43,6265.58,0.0,0.893,0.00012,2.00701]
[1585553360065,142.45,6265.61,0.0,0.89298,0.00012,2.00726]
[1585553366285,142.68,6262.41,0.0,0.8923,0.00012,2.01532]
[1585553376193,142.32,6261.37,0.0,0.89264,0.00012,2.01037]
[1585553376194,142.32,6261.37,0.0,0.89264,0.00012,2.01037]
[1585553381394,142.47,6261.47,0.0,0.89247,0.00012,2.01271]
[1585553386429,142.56,6261.4,0.0,0.89234,0.00012,2.01449]
[1585553392471,142.8,6261.09,0.0,0.89199,0.00012,2.01905]
[1585553392882,142.8,6261.09,0.0,0.89199,0.00012,2.01905]
[1585553399521,143.08,6260.78,0.0,0.8916,0.00012,2.02419]
[1585553406028,143.21,6260.55,0.0,0.8914,0.00012,2.02679]
[1585553412028,143.39,6260.54,0.0,0.89117,0.00012,2.02988]
[1585553417643,143.55,6260.55,0.0,0.89097,0.00012,2.03258]
[1585553422682,143.89,6259.74,0.0,0.89044,0.00012,2.03945]
[1585553428720,143.87,6259.02,0.0,0.89037,0.00012,2.04011]
[1585553435773,143.77,6258.84,0.0,0.89048,0.00012,2.03848]
[1585553440804,143.67,6258.26,0.0,0.89054,0.00012,2.03751]
[1585553446847,143.55,6259.58,0.0,0.89085,0.00012,2.03377]
[1585553452891,143.54,6259.18,0.0,0.89082,0.00012,2.03405]
[1585553456918,144.31,6253.63,0.0,0.88918,0.00012,2.05416]
[1585553461954,143.38,6253.36,0.0,0.89032,0.00012,2.03883]
[1585553466989,143.3,6253.82,0.0,0.89048,0.00012,2.03686]
[1585553472026,143.22,6253.13,0.0,0.89051,0.00012,2.03633]
[1585553478029,143.18,6251.85,0.0,0.89041,0.00012,2.03725]
[1585553484028,143.14,6250.77,0.0,0.89032,0.00012,2.03804]
[1585553489144,143.17,6249.99,0.0,0.89019,0.00012,2.03948]
[1585553494177,142.87,6248.59,0.0,0.89042,0.00012,2.036]
[1585553499213,143.03,6246.93,0.0,0.89,0.00012,2.04096]
[1585553504251,142.73,6248.02,0.0,0.89053,0.00012,2.03427]
[1585553509285,142.65,6247.84,0.0,0.89061,0.00012,2.03311]
[1585553514320,142.63,6247.55,0.0,0.89059,0.00012,2.03329]
[1585553519353,142.59,6247.29,0.0,0.89062,0.00012,2.0328]
[1585553524391,142.41,6248.13,0.0,0.89095,0.00012,2.02874]
[1585553529428,142.48,6248.33,0.0,0.89089,0.00012,2.02962]
[1585553534461,142.37,6247.96,0.0,0.89099,0.00012,2.02813]
[1585553539496,142.36,6247.9,0.0,0.89099,0.00012,2.02804]
[1585553544531,142.38,6247.66,0.0,0.89094,0.00012,2.0287]
[1585553550028,142.24,6249.76,0.0,0.89137,0.00012,2.02359]
[1585553555611,142.22,6249.84,0.0,0.8914,0.00012,2.02312]
[1585553560642,142.12,6249.76,0.0,0.89152,0.00012,2.02149]
[1585553565686,142.22,6249.87,0.0,0.89142,0.00012,2.02294]
[1585553570714,142.06,6249.91,0.0,0.89163,0.00012,2.0201]
[1585553575748,142.02,6249.81,0.0,0.89167,0.00012,2.01957]
[1585553580782,142.08,6248.88,0.0,0.89147,0.00012,2.02189]
[1585553586030,141.97,6249.14,0.0,0.89164,0.00012,2.01966]
[1585553591856,142.11,6248.87,0.0,0.89143,0.00012,2.02244]
[1585553596891,141.94,6248.37,0.0,0.89159,0.00012,2.02011]
[1585553601929,141.97,6247.86,0.0,0.89149,0.00012,2.02134]
[1585553606961,141.28,6253.59,0.0,0.89308,0.00012,2.00176]
[1585553611998,141.43,6254.75,0.0,0.89303,0.00012,2.00271]
[1585553617030,142.02,6253.56,0.0,0.89212,0.00012,2.01462]
[1585553622067,141.9,6253.3,0.0,0.89224,0.00012,2.01295]
[1585553627099,141.91,6253.22,0.0,0.89223,0.00012,2.01309]
[1585553632137,141.88,6253.14,0.0,0.89226,0.00012,2.01268]
[1585553637175,141.87,6253.19,0.0,0.89227,0.00012,2.01251]
[1585553642207,141.84,6253.33,0.0,0.89233,0.00012,2.01169]
[1585553647242,141.88,6253.99,0.0,0.89235,0.00012,2.01167]
[1585553652277,141.91,6253.97,0.0,0.89231,0.00012,2.01219]
[1585553657316,141.99,6253.84,0.0,0.89219,0.00012,2.01378]
[1585553664028,141.89,6253.65,0.0,0.8923,0.00012,2.01226]
[1585553669397,141.9,6253.38,0.0,0.89226,0.00012,2.01269]
[1585553674430,141.88,6253.27,0.0,0.89228,0.00012,2.01237]
[1585553680476,141.87,6251.61,0.0,0.89209,0.00012,2.01431]
[1585553685511,141.63,6250.58,0.0,0.89227,0.00012,2.01159]
[1585553691028,141.74,6251.85,0.0,0.89229,0.00012,2.01172]
[1585553696588,141.84,6251.8,0.0,0.89215,0.00012,2.01366]
[1585553702624,141.81,6251.94,0.0,0.8922,0.00012,2.013]
[1585553707665,141.96,6251.5,0.0,0.89196,0.00012,2.01609]
[1585553712696,141.85,6251.31,0.0,0.89208,0.00012,2.01445]
[1585553717733,142.4,6248.29,0.0,0.89101,0.00012,2.02781]
[1585553722770,141.81,6246.69,0.0,0.89158,0.00012,2.01963]
[1585553727805,141.76,6246.53,0.0,0.89161,0.00012,2.01914]
[1585553732842,141.76,6246.38,0.0,0.89161,0.00012,2.01907]
[1585553738877,141.74,6246.48,0.0,0.89164,0.00012,2.01863]
[1585553743915,141.74,6248.72,0.0,0.89191,0.00012,2.01579]
[1585553748951,141.88,6247.97,0.0,0.89164,0.00012,2.0191]
[1585553753987,141.8,6247.44,0.0,0.89168,0.00012,2.01847]
[1585553759020,141.7,6250.3,0.0,0.89216,0.00012,2.01298]
[1585553766029,141.7,6250.18,0.0,0.89214,0.00012,2.01321]
[1585553771106,141.82,6248.22,0.0,0.89175,0.00012,2.0177]
[1585553776141,141.71,6248.13,0.0,0.89188,0.00012,2.01593]
[1585553782182,141.68,6248.23,0.0,0.89193,0.00012,2.01535]
[1585553787214,141.7,6248.12,0.0,0.8919,0.00012,2.01577]
[1585553792253,141.58,6250.45,0.0,0.89234,0.00012,2.01054]
[1585553797285,141.68,6251.41,0.0,0.89233,0.00012,2.01099]
[1585553804339,141.66,6250.95,0.0,0.89229,0.00012,2.01139]
[1585553810374,141.67,6251.02,0.0,0.89229,0.00012,2.01136]
[1585553816420,141.67,6250.93,0.0,0.89228,0.00012,2.01146]
[1585553818431,142.6,6246.61,0.0,0.89055,0.00012,2.03328]
[1585553823468,141.45,6246.08,0.0,0.89197,0.00012,2.01402]
[1585553828506,141.6,6246.76,0.0,0.89186,0.00012,2.01574]
[1585553833538,141.54,6246.91,0.0,0.89196,0.00012,2.01452]
[1585553838573,141.63,6247.09,0.0,0.89186,0.00012,2.01584]
[1585553843608,141.63,6247.32,0.0,0.89189,0.00012,2.01554]
[1585553848649,141.61,6246.97,0.0,0.89188,0.00012,2.01557]
[1585553853679,141.65,6247.33,0.0,0.89187,0.00012,2.01574]
[1585553858717,141.59,6247.09,0.0,0.89192,0.00012,2.01494]
[1585553865028,141.61,6247.34,0.0,0.89193,0.00012,2.0149]
[1585553870809,141.69,6247.25,0.0,0.89181,0.00012,2.0165]
[1585553875839,141.76,6246.94,0.0,0.89169,0.00012,2.01808]
[1585553880878,141.73,6246.99,0.0,0.89173,0.00012,2.0175]
[1585553885911,141.57,6250.14,0.0,0.89232,0.00012,2.01055]
[1585553891953,141.68,6250.43,0.0,0.8922,0.00012,2.01224]
[1585553896991,141.81,6250.73,0.0,0.89207,0.00012,2.01413]
[1585553902024,141.7,6251.81,0.0,0.89235,0.00012,2.01073]
[1585553907028,141.82,6252.39,0.0,0.89227,0.00012,2.012]
[1585553912094,141.87,6252.57,0.0,0.89222,0.00012,2.01259]
[1585553917127,141.93,6251.7,0.0,0.89205,0.00012,2.01468]
[1585553922166,141.88,6251.3,0.0,0.89206,0.00012,2.01439]
[1585553928028,141.85,6252.02,0.0,0.89218,0.00012,2.01296]
[1585553933242,141.97,6251.94,0.0,0.89202,0.00012,2.01514]
[1585553939285,141.85,6251.87,0.0,0.89217,0.00012,2.01317]
[1585553944319,141.85,6252.0,0.0,0.89219,0.00012,2.01293]
[1585553950359,141.86,6251.74,0.0,0.89213,0.00012,2.01354]
[1585553955396,141.82,6251.64,0.0,0.89218,0.00012,2.01295]
[1585553961028,141.83,6251.59,0.0,0.89216,0.00012,2.01309]
[1585553965470,141.62,6256.21,0.0,0.89299,0.00012,2.00344]
[1585553970500,141.85,6257.52,0.0,0.89284,0.00012,2.00585]
[1585553975540,141.88,6257.6,0.0,0.89282,0.00012,2.00617]
[1585553980572,141.84,6257.74,0.0,0.89289,0.00012,2.00521]
[1585553985608,141.74,6259.15,0.0,0.89319,0.00012,2.00157]
[1585553990645,141.87,6259.26,0.0,0.89303,0.00012,2.00381]
[1585553995679,142.02,6259.47,0.0,0.89286,0.00012,2.00618]
[1585554000717,141.76,6260.73,0.0,0.89336,0.00012,1.99989]
[1585554005747,141.43,6263.32,0.0,0.89409,0.00012,1.99079]
[1585554010783,142.07,6266.97,0.0,0.8937,0.00012,1.99723]
[1585554015818,141.99,6267.4,0.0,0.89384,0.00012,1.99539]
[1585554020854,142.04,6268.77,0.0,0.89394,0.00012,1.99454]
[1585554025890,142.16,6267.16,0.0,0.8936,0.00012,1.99869]
[1585554031932,142.11,6268.08,0.0,0.89378,0.00012,1.99647]
[1585554037972,141.94,6268.74,0.0,0.89408,0.00012,1.99256]
[1585554043007,142.19,6269.02,0.0,0.89379,0.00012,1.99661]
[1585554048028,142.21,6270.42,0.0,0.89393,0.00012,1.99515]
[1585554053079,142.11,6271.55,0.0,0.89419,0.00012,1.99195]
[1585554058112,142.05,6274.82,0.0,0.89465,0.00012,1.98674]
[1585554063150,142.45,6275.13,0.0,0.89417,0.00012,1.99334]
[1585554068186,142.51,6273.49,0.0,0.89391,0.00012,1.99638]
[1585554073222,142.29,6274.23,0.0,0.89428,0.00012,1.99158]
[1585554078260,142.33,6274.02,0.0,0.8942,0.00012,1.99259]
[1585554083289,142.54,6273.17,0.0,0.89382,0.00012,1.99747]
[1585554088330,142.36,6272.93,0.0,0.89403,0.00012,1.99451]
[1585554093359,142.31,6274.03,0.0,0.89422,0.00012,1.9922]
[1585554098395,142.54,6274.97,0.0,0.89404,0.00012,1.99496]
[1585554103432,142.63,6274.92,0.0,0.89392,0.00012,1.99666]
[1585554108468,142.53,6275.05,0.0,0.89407,0.00012,1.99458]
[1585554114028,142.76,6274.72,0.0,0.89374,0.00012,1.99907]
[1585554119551,142.68,6273.17,0.0,0.89365,0.00012,1.99973]
[1585554124579,142.63,6271.95,0.0,0.89358,0.00012,2.00034]
[1585554129617,142.72,6272.16,0.0,0.89349,0.00012,2.00164]
[1585554134651,142.81,6273.97,0.0,0.89358,0.00012,2.00093]
[1585554139684,142.77,6272.08,0.0,0.89341,0.00012,2.00263]
[1585554145726,142.75,6271.35,0.0,0.89335,0.00012,2.00323]
[1585554153028,142.77,6271.51,0.0,0.89335,0.00012,2.00322]
[1585554158822,142.74,6271.66,0.0,0.89341,0.00012,2.0025]
[1585554163852,142.8,6271.36,0.0,0.89329,0.00012,2.00398]
[1585554168888,142.8,6271.02,0.0,0.89326,0.00012,2.00434]
[1585554174028,142.82,6270.92,0.0,0.89321,0.00012,2.00492]
[1585554179965,143.26,6269.4,0.0,0.89247,0.00012,2.01444]
[1585554184998,142.84,6267.85,0.0,0.89283,0.00012,2.00911]
[1585554190032,142.83,6267.62,0.0,0.89282,0.00012,2.00921]
[1585554196074,142.8,6267.55,0.0,0.89283,0.00012,2.00893]
[1585554202120,142.8,6270.41,0.0,0.89318,0.00012,2.00519]
[1585554207151,142.82,6270.32,0.0,0.89315,0.00012,2.00562]
[1585554213028,142.77,6270.43,0.0,0.89323,0.00012,2.00446]
[1585554219028,142.85,6270.29,0.0,0.89311,0.00012,2.00605]
[1585554224271,142.86,6270.11,0.0,0.89307,0.00012,2.00646]
[1585554229306,142.89,6269.85,0.0,0.893,0.00012,2.00736]
[1585554234340,142.86,6270.0,0.0,0.89306,0.00012,2.00661]
[1585554239380,142.85,6270.42,0.0,0.89312,0.00012,2.00587]
[1585554244411,142.95,6270.63,0.0,0.89302,0.00012,2.00741]
[1585554251461,142.84,6270.19,0.0,0.89311,0.00012,2.006]
[1585554256499,142.85,6270.1,0.0,0.89309,0.00012,2.00628]
[1585554261538,142.84,6270.49,0.0,0.89315,0.00012,2.00556]
[1585554267028,142.85,6271.1,0.0,0.89321,0.00012,2.00498]
[1585554273028,142.88,6270.9,0.0,0.89314,0.00012,2.00574]
[1585554278650,142.86,6271.12,0.0,0.8932,0.00012,2.005]
[1585554283687,142.86,6271.09,0.0,0.89319,0.00012,2.00509]
[1585554290736,142.86,6271.11,0.0,0.89319,0.00012,2.0051]
[1585554296781,142.87,6270.65,0.0,0.89312,0.00012,2.00589]
[1585554301811,143.0,6269.77,0.0,0.89285,0.00012,2.00927]
[1585554306848,142.86,6269.07,0.0,0.89296,0.00012,2.00766]
[1585554311884,142.87,6269.04,0.0,0.89294,0.00012,2.0079]
[1585554316919,142.8,6271.04,0.0,0.89327,0.00012,2.00402]
[1585554321953,143.07,6272.48,0.0,0.89309,0.00012,2.00697]
[1585554326986,142.86,6272.48,0.0,0.89335,0.00012,2.00335]
[1585554332024,142.97,6271.24,0.0,0.89307,0.00012,2.00672]
[1585554337067,142.87,6271.05,0.0,0.89318,0.00012,2.00515]
[1585554342091,142.89,6272.41,0.0,0.89332,0.00012,2.00378]
[1585554347130,142.91,6272.75,0.0,0.89333,0.00012,2.00366]
[1585554352164,142.94,6271.68,0.0,0.89317,0.00012,2.00558]
[1585554357196,142.96,6271.21,0.0,0.89308,0.00012,2.00656]
[1585554362232,142.88,6270.62,0.0,0.89312,0.00012,2.00583]
[1585554367270,142.92,6270.27,0.0,0.89303,0.00012,2.007]
[1585554372304,142.93,6269.16,0.0,0.89287,0.00012,2.00872]
[1585554378028,142.9,6268.59,0.0,0.89286,0.00012,2.00879]
[1585554383382,142.94,6266.98,0.0,0.89261,0.00012,2.01155]
[1585554389424,142.87,6266.69,0.0,0.89267,0.00012,2.01071]
[1585554394460,142.91,6265.34,0.0,0.89246,0.00012,2.01297]
[1585554399495,142.87,6264.78,0.0,0.89245,0.00012,2.01305]
[1585554405028,142.83,6264.56,0.0,0.89247,0.00012,2.01267]
[1585554410571,142.78,6264.43,0.0,0.89251,0.00012,2.01204]
[1585554415604,142.82,6264.08,0.0,0.89243,0.00012,2.01302]
[1585554420641,142.69,6264.14,0.0,0.8926,0.00012,2.01069]
[1585554425673,142.98,6263.19,0.0,0.89211,0.00012,2.017]
[1585554430711,143.04,6260.62,0.0,0.89172,0.00012,2.02141]
[1585554435744,142.87,6259.69,0.0,0.89184,0.00012,2.01959]
[1585554440779,142.91,6255.58,0.0,0.89129,0.00012,2.02564]
[1585554445817,142.82,6254.72,0.0,0.89131,0.00012,2.02507]
[1585554450852,142.6,6253.74,0.0,0.89147,0.00012,2.02255]
[1585554455886,142.59,6252.63,0.0,0.89136,0.00012,2.0237]
[1585554460920,142.29,6254.3,0.0,0.89194,0.00012,2.01635]
[1585554465959,142.57,6254.04,0.0,0.89155,0.00012,2.0216]
[1585554470994,142.52,6253.89,0.0,0.89159,0.00012,2.02092]
[1585554476028,142.5,6251.13,0.0,0.89128,0.00012,2.02418]
[1585554482070,142.68,6250.39,0.0,0.89097,0.00012,2.02812]
[1585554487102,142.35,6252.8,0.0,0.89168,0.00012,2.01936]
[1585554492138,142.32,6253.07,0.0,0.89176,0.00012,2.01847]
[1585554498029,142.34,6253.26,0.0,0.89175,0.00012,2.0186]
[1585554503219,142.34,6253.92,0.0,0.89183,0.00012,2.0177]
[1585554508253,142.32,6254.11,0.0,0.89188,0.00012,2.01718]
[1585554513285,142.22,6253.97,0.0,0.89199,0.00012,2.01553]
[1585554516028,141.78,6258.56,0.0,0.89312,0.00012,2.00185]
[1585554521340,142.25,6259.25,0.0,0.89259,0.00012,2.00922]
[1585554526377,142.29,6259.69,0.0,0.8926,0.00012,2.0092]
[1585554531416,142.35,6258.41,0.0,0.89236,0.00012,2.01197]
[1585554537028,142.32,6258.17,0.0,0.89238,0.00012,2.01169]
[1585554542491,142.34,6258.17,0.0,0.89235,0.00012,2.01208]
[1585554547522,142.39,6257.5,0.0,0.8922,0.00012,2.01389]
[1585554552558,142.29,6257.4,0.0,0.89232,0.00012,2.01224]
[1585554557594,142.24,6254.81,0.0,0.89208,0.00012,2.01469]
[1585554562626,142.25,6252.31,0.0,0.89177,0.00012,2.01804]
[1585554567666,142.24,6251.98,0.0,0.89173,0.00012,2.01838]
[1585554572699,142.2,6252.12,0.0,0.89181,0.00012,2.01729]
[1585554577735,142.18,6252.0,0.0,0.89183,0.00012,2.01708]
[1585554582768,142.29,6253.83,0.0,0.8919,0.00012,2.01672]
[1585554587805,142.07,6253.68,0.0,0.89216,0.00012,2.01311]
[1585554592838,142.17,6253.16,0.0,0.89197,0.00012,2.01548]
[1585554598883,142.12,6253.44,0.0,0.89207,0.00012,2.01429]
[1585554603917,142.08,6253.49,0.0,0.89213,0.00012,2.01347]
[1585554608952,142.07,6254.06,0.0,0.89221,0.00012,2.01254]
[1585554613988,142.06,6254.36,0.0,0.89225,0.00012,2.01209]
[1585554619025,142.15,6254.26,0.0,0.89213,0.00012,2.01366]
[1585554624028,142.08,6254.24,0.0,0.89221,0.00012,2.01258]
[1585554629089,142.05,6254.02,0.0,0.89224,0.00012,2.0122]
[1585554634125,141.99,6254.2,0.0,0.89234,0.00012,2.01078]
[1585554639161,142.2,6251.18,0.0,0.89171,0.00012,2.01834]
[1585554644198,142.06,6249.91,0.0,0.89173,0.00012,2.01759]
[1585554649234,141.99,6250.19,0.0,0.89186,0.00012,2.01598]
[1585554654266,142.04,6250.63,0.0,0.89184,0.00012,2.01641]
[1585554659300,142.11,6250.69,0.0,0.89176,0.00012,2.01745]
[1585554664336,142.16,6249.08,0.0,0.8915,0.00012,2.02037]
[1585554670381,142.15,6248.97,0.0,0.8915,0.00012,2.0204]
[1585554675415,142.26,6249.58,0.0,0.89143,0.00012,2.02153]
[1585554680448,142.08,6250.95,0.0,0.89183,0.00012,2.0166]
[1585554685482,142.25,6250.83,0.0,0.8916,0.00012,2.01968]
[1585554690518,142.18,6250.2,0.0,0.89161,0.00012,2.01927]
[1585554695553,142.33,6249.67,0.0,0.89136,0.00012,2.02243]
[1585554700590,142.26,6250.74,0.0,0.89158,0.00012,2.01987]
[1585554707641,142.31,6250.47,0.0,0.89148,0.00012,2.02113]
[1585554713682,142.27,6249.45,0.0,0.89141,0.00012,2.02166]
[1585554719721,142.37,6248.42,0.0,0.89115,0.00012,2.02485]
[1585554724757,142.38,6247.96,0.0,0.89109,0.00012,2.02549]
[1585554730799,142.3,6247.84,0.0,0.89117,0.00012,2.0244]
[1585554735834,142.31,6246.86,0.0,0.89104,0.00012,2.02578]
[1585554740869,142.31,6246.78,0.0,0.89103,0.00012,2.02595]
[1585554746908,142.31,6246.27,0.0,0.89097,0.00012,2.02653]
[1585554751942,142.32,6245.87,0.0,0.89091,0.00012,2.02711]
[1585554756981,142.18,6246.3,0.0,0.89115,0.00012,2.02405]
[1585554762029,142.33,6246.62,0.0,0.89099,0.00012,2.02633]
[1585554767050,142.27,6246.79,0.0,0.89109,0.00012,2.02499]
[1585554772086,142.41,6246.4,0.0,0.89086,0.00012,2.02799]
[1585554777122,142.26,6248.33,0.0,0.8913,0.00012,2.02281]
[1585554782158,142.19,6249.02,0.0,0.89146,0.00012,2.02077]
[1585554787192,142.31,6249.05,0.0,0.89132,0.00012,2.02276]
[1585554792227,142.34,6248.88,0.0,0.89125,0.00012,2.02354]
[1585554797260,142.33,6249.12,0.0,0.8913,0.00012,2.02303]
[1585554802296,142.37,6248.61,0.0,0.89119,0.00012,2.02435]
[1585554807332,142.35,6248.77,0.0,0.89123,0.00012,2.02379]
[1585554812367,142.29,6248.36,0.0,0.89127,0.00012,2.02315]
[1585554819028,142.35,6248.33,0.0,0.89118,0.00012,2.02434]
[1585554825028,142.4,6248.31,0.0,0.89111,0.00012,2.02519]
[1585554831029,142.34,6248.28,0.0,0.89119,0.00012,2.02412]
[1585554837028,142.37,6248.38,0.0,0.89116,0.00012,2.02453]
[1585554843028,142.39,6248.37,0.0,0.89113,0.00012,2.02497]
[1585554848620,142.49,6246.33,0.0,0.89075,0.00012,2.02932]
[1585554854663,142.3,6245.28,0.0,0.89088,0.00012,2.02734]
[1585554859700,142.3,6245.91,0.0,0.89096,0.00012,2.02649]
[1585554864734,142.22,6245.4,0.0,0.89099,0.00012,2.02585]
[1585554869766,142.33,6245.47,0.0,0.89086,0.00012,2.0276]
[1585554874805,142.29,6244.43,0.0,0.89079,0.00012,2.02815]
[1585554879839,142.06,6245.46,0.0,0.89121,0.00012,2.02286]
[1585554884874,142.1,6244.38,0.0,0.89104,0.00012,2.02487]
[1585554889910,142.08,6244.51,0.0,0.89107,0.00012,2.02446]
[1585554894940,141.99,6244.75,0.0,0.89122,0.00012,2.02257]
[1585554899979,142.15,6244.47,0.0,0.89098,0.00012,2.02565]
[1585554905013,142.06,6244.43,0.0,0.89109,0.00012,2.02422]
[1585554911054,142.08,6244.19,0.0,0.89104,0.00012,2.02478]
[1585554916091,142.09,6243.89,0.0,0.89099,0.00012,2.02533]
[1585554921127,142.1,6242.98,0.0,0.89086,0.00012,2.02675]
[1585554927028,142.13,6242.89,0.0,0.89082,0.00012,2.0273]
[1585554932202,142.15,6241.92,0.0,0.89067,0.00012,2.02889]
[1585554937237,142.17,6240.02,0.0,0.89042,0.00012,2.03164]
[1585554943276,142.06,6239.32,0.0,0.89048,0.00012,2.03062]
[1585554948316,142.29,6238.12,0.0,0.89004,0.00012,2.0361]
[1585554954028,142.03,6238.52,0.0,0.89041,0.00012,2.03124]
[1585554959393,142.05,6239.0,0.0,0.89045,0.00012,2.03083]
[1585554964424,141.79,6241.27,0.0,0.89106,0.00012,2.02349]
[1585554969461,142.04,6242.38,0.0,0.89087,0.00012,2.02639]
[1585554974499,142.09,6242.75,0.0,0.89086,0.00012,2.02669]
[1585554979533,142.02,6243.11,0.0,0.89099,0.00012,2.02504]
[1585554984568,142.05,6242.21,0.0,0.89084,0.00012,2.02669]
[1585554989601,142.05,6242.82,0.0,0.89091,0.00012,2.02593]
[1585554994643,142.04,6243.17,0.0,0.89097,0.00012,2.02525]
[1585554999668,141.94,6243.87,0.0,0.89119,0.00012,2.02254]
[1585555004709,142.0,6245.15,0.0,0.89127,0.00012,2.02187]
[1585555009741,141.93,6245.6,0.0,0.89142,0.00012,2.02005]
[1585555014784,142.07,6245.97,0.0,0.89128,0.00012,2.02206]
[1585555020028,142.05,6246.37,0.0,0.89135,0.00012,2.02118]
[1585555026029,141.98,6246.75,0.0,0.89149,0.00012,2.01946]
[1585555031899,141.65,6248.47,0.0,0.89212,0.00012,2.01148]
[1585555035927,141.52,6253.58,0.0,0.89291,0.00012,2.00257]
[1585555040961,142.26,6256.24,0.0,0.89227,0.00012,2.01205]
[1585555045991,142.18,6256.1,0.0,0.89235,0.00012,2.0109]
[1585555051030,142.24,6256.21,0.0,0.8923,0.00012,2.01153]
[1585555056063,141.96,6258.93,0.0,0.89298,0.00012,2.00319]
[1585555061102,142.26,6258.52,0.0,0.89255,0.00012,2.00897]
[1585555066134,142.31,6258.81,0.0,0.89252,0.00012,2.00949]
[1585555072180,142.39,6259.3,0.0,0.89247,0.00012,2.0102]
[1585555078222,142.43,6258.82,0.0,0.89237,0.00012,2.01149]
[1585555083256,142.56,6257.38,0.0,0.89202,0.00012,2.01569]
[1585555088292,142.57,6256.2,0.0,0.89187,0.00012,2.01738]
[1585555093327,142.31,6257.19,0.0,0.89232,0.00012,2.01164]
[1585555098363,142.67,6256.76,0.0,0.8918,0.00012,2.01839]
[1585555103396,142.67,6255.72,0.0,0.89169,0.00012,2.01965]
[1585555108432,142.73,6254.41,0.0,0.89145,0.00012,2.02237]
[1585555115481,142.58,6254.34,0.0,0.89164,0.00012,2.01975]
[1585555120517,142.61,6250.61,0.0,0.89115,0.00012,2.02507]
[1585555125550,143.06,6248.87,0.0,0.89036,0.00012,2.03503]
[1585555130587,142.45,6250.33,0.0,0.89132,0.00012,2.02273]
[1585555135624,142.6,6250.42,0.0,0.89114,0.00012,2.02514]
[1585555140654,142.84,6249.9,0.0,0.89077,0.00012,2.02992]
[1585555145688,142.61,6250.36,0.0,0.89112,0.00012,2.02537]
[1585555150727,142.59,6250.86,0.0,0.8912,0.00012,2.02446]
[1585555155760,142.62,6250.74,0.0,0.89116,0.00012,2.02503]
[1585555160799,142.61,6250.74,0.0,0.89116,0.00012,2.02496]
[1585555165829,142.53,6251.26,0.0,0.89133,0.00012,2.0229]
[1585555171873,142.7,6252.03,0.0,0.89121,0.00012,2.02473]
[1585555176908,142.82,6249.63,0.0,0.89077,0.00012,2.0298]
[1585555182028,143.01,6249.21,0.0,0.89047,0.00012,2.03366]
[1585555187984,143.08,6249.13,0.0,0.89038,0.00012,2.03491]
[1585555193022,143.35,6250.15,0.0,0.89014,0.00012,2.03833]
[1585555198058,143.44,6250.87,0.0,0.89013,0.00012,2.0388]
[1585555204118,143.65,6250.87,0.0,0.88985,0.00012,2.04243]
[1585555200063,143.53,6250.86,0.0,0.89001,0.00012,2.0404]
[1585555209028,143.8,6250.86,0.0,0.88966,0.00012,2.04495]
[1585555214188,143.75,6255.32,0.0,0.89026,0.00012,2.03851]
[1585555219223,144.09,6258.15,0.0,0.89016,0.00012,2.04072]
[1585555224259,144.07,6260.12,0.0,0.89043,0.00012,2.03782]
[1585555229292,144.1,6264.57,0.0,0.89092,0.00012,2.03258]
[1585555232310,143.71,6269.35,0.0,0.89199,0.00012,2.01972]
[1585555235333,143.92,6274.18,0.0,0.8923,0.00012,2.01714]
[1585555236028,143.18,6278.69,0.0,0.89377,0.00012,1.99867]
[1585555238355,144.52,6280.48,0.0,0.89228,0.00012,2.01949]
[1585555243392,145.01,6278.13,0.0,0.89139,0.00012,2.03071]
[1585555248424,144.77,6280.6,0.0,0.89198,0.00012,2.02356]
[1585555253461,144.89,6280.92,0.0,0.89187,0.00012,2.02514]
[1585555258495,145.44,6278.41,0.0,0.89088,0.00012,2.03767]
[1585555263530,145.44,6277.31,0.0,0.89075,0.00012,2.03903]
[1585555268566,145.02,6282.0,0.0,0.89182,0.00012,2.02613]
[1585555273601,145.74,6281.85,0.0,0.89091,0.00012,2.03837]
[1585555278636,145.65,6280.94,0.0,0.89091,0.00012,2.03804]
[1585555283669,146.01,6283.57,0.0,0.89076,0.00012,2.04084]
[1585555288706,146.77,6280.05,0.0,0.8894,0.00012,2.05788]
[1585555293742,146.31,6278.51,0.0,0.8898,0.00012,2.05199]
[1585555298777,146.39,6280.18,0.0,0.88989,0.00012,2.05133]
[1585555304820,146.73,6280.35,0.0,0.8895,0.00012,2.05668]
[1585555309852,146.97,6279.39,0.0,0.88908,0.00012,2.06193]
[1585555314892,146.47,6279.55,0.0,0.88973,0.00012,2.05337]
[1585555319924,147.06,6279.24,0.0,0.88895,0.00012,2.06356]
[1585555324959,147.36,6277.51,0.0,0.88837,0.00012,2.07074]
[1585555329996,147.31,6276.95,0.0,0.88837,0.00012,2.0705]
[1585555335029,147.45,6277.33,0.0,0.88824,0.00012,2.07247]
[1585555340065,147.73,6278.64,0.0,0.88805,0.00012,2.07532]
[1585555345099,148.01,6278.59,0.0,0.8877,0.00012,2.08001]
[1585555350140,148.04,6278.08,0.0,0.8876,0.00012,2.08119]
[1585555355171,148.17,6278.16,0.0,0.88745,0.00012,2.08309]
[1585555360202,148.37,6277.06,0.0,0.88707,0.00012,2.08768]
[1585555365239,148.47,6277.61,0.0,0.88702,0.00012,2.08858]
[1585555371028,148.62,6277.47,0.0,0.88681,0.00012,2.09125]
[1585555376320,148.86,6277.14,0.0,0.88649,0.00012,2.09544]
[1585555381352,148.93,6276.85,0.0,0.88636,0.00012,2.09701]
[1585555386389,149.14,6274.05,0.0,0.88577,0.00012,2.10381]
[1585555391420,149.23,6271.62,0.0,0.88537,0.00012,2.10824]
[1585555396457,149.38,6270.21,0.0,0.88503,0.00012,2.11226]
[1585555401492,150.0,6269.39,0.0,0.88416,0.00012,2.12325]
[1585555406526,149.71,6270.29,0.0,0.88463,0.00012,2.11743]
[1585555411557,149.86,6272.64,0.0,0.88474,0.00012,2.11678]
[1585555416597,149.98,6272.83,0.0,0.88461,0.00012,2.11853]
[1585555421632,150.23,6271.8,0.0,0.88418,0.00012,2.12377]
[1585555426667,150.15,6270.54,0.0,0.88413,0.00012,2.12406]
[1585555431700,150.32,6269.69,0.0,0.88382,0.00012,2.12775]
[1585555436734,150.55,6269.42,0.0,0.88351,0.00012,2.1317]
[1585555441770,150.6,6269.41,0.0,0.88345,0.00012,2.13252]
[1585555446808,150.15,6271.46,0.0,0.88424,0.00012,2.1229]
[1585555451841,149.42,6271.53,0.0,0.88514,0.00012,2.11115]
[1585555456875,148.69,6271.35,0.0,0.88601,0.00012,2.09971]
[1585555461910,147.97,6271.93,0.0,0.88697,0.00012,2.08729]
[1585555466943,147.37,6271.89,0.0,0.8877,0.00012,2.07762]
[1585555471982,146.6,6271.8,0.0,0.88865,0.00012,2.06491]
[1585555477018,146.01,6272.03,0.0,0.88942,0.00012,2.05476]
[1585555482029,145.46,6271.4,0.0,0.89004,0.00012,2.04637]
[1585555487085,144.93,6271.21,0.0,0.89069,0.00012,2.03755]
[1585555492122,144.43,6271.17,0.0,0.89131,0.00012,2.02917]
[1585555498164,143.86,6271.56,0.0,0.89209,0.00012,2.01885]
[1585555503200,143.41,6271.16,0.0,0.89261,0.00012,2.01174]
[1585555508237,142.97,6271.0,0.0,0.89316,0.00012,2.00422]
[1585555513270,142.65,6270.57,0.0,0.89352,0.00012,1.99926]
[1585555518305,142.17,6270.09,0.0,0.89407,0.00012,1.99157]
[1585555524028,141.8,6269.92,0.0,0.89454,0.00012,1.98517]
[1585555529381,141.38,6270.0,0.0,0.89509,0.00012,1.97763]
[1585555534418,141.02,6269.88,0.0,0.89554,0.00012,1.97139]
[1585555534497,141.02,6269.88,0.0,0.89554,0.00012,1.97139]
[1585555534499,141.02,6269.88,0.0,0.89554,0.00012,1.97139]
[1585555540458,141.13,6273.35,0.0,0.89581,0.00012,1.96878]
[1585555557027,141.66,6271.83,0.0,0.89495,0.00012,1.98006]
[1585555562612,141.68,6272.3,0.0,0.89498,0.00012,1.97984]
[1585555572685,141.94,6271.85,0.0,0.89459,0.00012,1.98506]
[1585555577721,142.01,6271.96,0.0,0.89451,0.00012,1.98609]
[1585555582755,142.14,6271.8,0.0,0.89432,0.00012,1.9887]
[1585555587788,142.2,6271.93,0.0,0.89426,0.00012,1.98956]
[1585555597860,142.42,6274.94,0.0,0.89434,0.00012,1.98938]
[1585555597943,142.42,6274.94,0.0,0.89434,0.00012,1.98938]
[1585555603902,142.46,6277.15,0.0,0.89455,0.00012,1.98721]
[1585555608939,142.55,6277.25,0.0,0.89444,0.00012,1.98872]
[1585555613972,142.68,6277.42,0.0,0.8943,0.00012,1.99068]
[1585555624040,142.84,6277.64,0.0,0.89412,0.00012,1.99318]
[1585555629075,143.01,6275.59,0.0,0.89366,0.00012,1.99878]
[1585555634116,143.07,6275.07,0.0,0.89352,0.00012,2.0005]
[1585555639155,142.96,6275.65,0.0,0.89373,0.00012,1.99791]
[1585555649216,143.2,6275.82,0.0,0.89344,0.00012,2.00189]
[1585555654253,143.15,6275.29,0.0,0.89345,0.00012,2.00154]
[1585555659295,143.14,6275.95,0.0,0.89355,0.00012,2.00038]
[1585555665028,143.34,6275.73,0.0,0.89327,0.00012,2.00414]
[1585555670370,143.47,6274.99,0.0,0.89301,0.00012,2.00739]
[1585555675401,143.47,6274.65,0.0,0.89296,0.00012,2.00787]
[1585555680749,143.39,6274.33,0.0,0.89303,0.00012,2.00693]
[1585555686476,143.42,6275.32,0.0,0.89311,0.00012,2.00608]
[1585555691512,143.48,6275.61,0.0,0.89307,0.00012,2.00673]
[1585555695459,143.54,6275.75,0.0,0.89301,0.00012,2.0076]
[1585555701028,143.56,6275.08,0.0,0.8929,0.00012,2.00887]
[1585555706615,143.44,6275.06,0.0,0.89305,0.00012,2.00681]
[1585555711654,143.36,6274.89,0.0,0.89314,0.00012,2.00555]
[1585555717695,143.18,6275.04,0.0,0.89339,0.00012,2.00222]
[1585555725029,143.03,6275.03,0.0,0.89358,0.00012,1.9996]
[1585555730787,142.95,6275.07,0.0,0.89368,0.00012,1.9982]
[1585555737028,142.71,6275.3,0.0,0.89403,0.00012,1.99358]
[1585555742874,142.53,6274.5,0.0,0.89416,0.00012,1.99156]
[1585555748915,142.34,6274.4,0.0,0.89439,0.00012,1.98841]
[1585555753948,141.81,6277.79,0.0,0.89547,0.00012,1.97467]
[1585555759991,141.97,6279.9,0.0,0.89551,0.00012,1.97484]
[1585555766034,142.0,6279.61,0.0,0.89544,0.00012,1.97568]
[1585555771068,141.92,6280.08,0.0,0.8956,0.00012,1.97357]
[1585555776100,141.92,6279.72,0.0,0.89556,0.00012,1.97403]
[1585555781137,141.72,6278.72,0.0,0.8957,0.00012,1.97174]
[1585555786175,141.62,6278.67,0.0,0.89583,0.00012,1.97005]
[1585555794028,141.5,6279.58,0.0,0.89609,0.00012,1.96665]
[1585555800028,141.44,6279.42,0.0,0.89615,0.00012,1.96588]
[1585555805305,141.33,6279.35,0.0,0.89629,0.00012,1.96395]
[1585555810343,141.29,6279.23,0.0,0.89632,0.00012,1.96337]
[1585555815374,141.42,6278.36,0.0,0.89605,0.00012,1.96693]
[1585555820410,141.14,6278.04,0.0,0.89637,0.00012,1.96234]
[1585555825446,141.08,6278.1,0.0,0.89646,0.00012,1.96112]
[1585555830480,141.2,6277.69,0.0,0.89625,0.00012,1.96391]
[1585555835516,140.94,6278.65,0.0,0.89671,0.00012,1.95784]
[1585555840553,140.93,6279.24,0.0,0.89679,0.00012,1.95687]
[1585555847601,140.88,6279.36,0.0,0.89688,0.00012,1.95574]
[1585555852635,140.82,6278.43,0.0,0.89684,0.00012,1.95594]
[1585555857673,140.74,6278.24,0.0,0.89693,0.00012,1.95471]
[1585555862703,140.76,6278.21,0.0,0.89689,0.00012,1.95519]
[1585555867741,140.77,6277.95,0.0,0.89685,0.00012,1.95572]
[1585555872783,140.65,6277.98,0.0,0.89701,0.00012,1.95353]
[1585555878028,140.55,6279.05,0.0,0.89727,0.00012,1.95027]
[1585555883850,140.55,6279.76,0.0,0.89735,0.00012,1.94938]
[1585555888890,140.63,6279.98,0.0,0.89728,0.00012,1.95044]
[1585555893923,140.46,6282.55,0.0,0.89779,0.00012,1.94401]
[1585555898957,140.43,6284.03,0.0,0.89801,0.00012,1.94146]
[1585555903992,140.5,6285.29,0.0,0.89807,0.00012,1.9411]
[1585555909027,140.44,6285.27,0.0,0.89814,0.00012,1.94002]
[1585555914028,140.36,6285.26,0.0,0.89825,0.00012,1.93856]
[1585555919099,140.18,6286.12,0.0,0.89857,0.00012,1.9343]
[1585555924131,140.31,6282.3,0.0,0.89796,0.00012,1.94158]
[1585555929173,140.17,6281.02,0.0,0.898,0.00012,1.94071]
[1585555935029,139.84,6281.53,0.0,0.89849,0.00012,1.93409]
[1585555940248,139.8,6281.75,0.0,0.89856,0.00012,1.93313]
[1585555945282,139.62,6282.21,0.0,0.89885,0.00012,1.92929]
[1585555951322,139.48,6280.57,0.0,0.89885,0.00012,1.92868]
[1585555956356,139.35,6279.42,0.0,0.89889,0.00012,1.92784]
[1585555961393,139.02,6280.36,0.0,0.89943,0.00012,1.92061]
[1585555966427,138.35,6282.3,0.0,0.90053,0.00012,1.90573]
[1585555971472,138.63,6284.29,0.0,0.9004,0.00012,1.9082]
[1585555976499,138.78,6283.23,0.0,0.90009,0.00012,1.9123]
[1585555981535,138.56,6283.01,0.0,0.90034,0.00012,1.90868]
[1585555987574,138.37,6282.95,0.0,0.90058,0.00012,1.90527]
[1585555994626,138.16,6282.97,0.0,0.90086,0.00012,1.90131]
[1585555999662,137.83,6285.31,0.0,0.90157,0.00012,1.89211]
[1585556004701,137.88,6285.37,0.0,0.90152,0.00012,1.89287]
[1585556009728,137.69,6285.5,0.0,0.90178,0.00012,1.88916]
[1585556014770,137.73,6284.56,0.0,0.90163,0.00012,1.89095]
[1585556019803,137.58,6283.71,0.0,0.90172,0.00012,1.8894]
[1585556024835,137.22,6283.92,0.0,0.90223,0.00012,1.88236]
[1585556029869,137.12,6284.03,0.0,0.90238,0.00012,1.88027]
[1585556034903,136.97,6284.21,0.0,0.90259,0.00012,1.87729]
[1585556039940,136.83,6283.44,0.0,0.9027,0.00012,1.87559]
[1585556045981,136.56,6283.86,0.0,0.9031,0.00012,1.86999]
[1585556051020,136.0,6286.55,0.0,0.90416,0.00011,1.85573]
[1585556056050,136.1,6289.09,0.0,0.90432,0.00011,1.85422]
[1585556061088,136.3,6288.93,0.0,0.90402,0.00011,1.8584]
[1585556066121,136.19,6288.81,0.0,0.90417,0.00011,1.85633]
[1585556071156,136.02,6288.94,0.0,0.90441,0.00011,1.85278]
[1585556076192,135.93,6289.53,0.0,0.90459,0.00011,1.85037]
[1585556081228,135.9,6289.51,0.0,0.90463,0.00011,1.84985]
[1585556086261,135.81,6290.1,0.0,0.90483,0.00011,1.84724]
[1585556093312,135.71,6290.4,0.0,0.905,0.00011,1.8449]
[1585556098346,135.6,6290.8,0.0,0.90519,0.00011,1.84221]
[1585556103382,135.77,6287.95,0.0,0.90463,0.00011,1.84942]
[1585556108418,135.64,6287.04,0.0,0.9047,0.00011,1.84813]
[1585556113452,135.44,6286.77,0.0,0.90493,0.00011,1.8447]
[1585556118487,135.36,6286.66,0.0,0.90503,0.00011,1.8433]
[1585556123522,135.32,6286.56,0.0,0.90508,0.00011,1.84255]
[1585556128558,135.34,6286.42,0.0,0.90503,0.00011,1.84321]
[1585556133591,135.79,6284.7,0.0,0.90424,0.00011,1.85391]
[1585556138629,135.66,6283.54,0.0,0.90428,0.00011,1.85305]
[1585556143669,135.79,6282.85,0.0,0.90402,0.00012,1.85652]
[1585556149702,136.03,6282.9,0.0,0.90371,0.00012,1.86096]
[1585556154738,136.15,6282.83,0.0,0.90353,0.00012,1.86342]
[1585556158768,136.03,6287.21,0.0,0.90421,0.00011,1.85514]
[1585556163801,136.37,6288.68,0.0,0.90392,0.00011,1.85966]
[1585556168837,136.68,6287.73,0.0,0.9034,0.00011,1.86679]
[1585556173874,136.78,6287.59,0.0,0.90325,0.00011,1.8689]
[1585556178907,136.87,6287.19,0.0,0.90309,0.00011,1.87104]
[1585556183944,137.06,6285.91,0.0,0.90268,0.00012,1.87645]
[1585556188978,137.17,6287.16,0.0,0.90267,0.00011,1.87691]
[1585556196028,137.37,6286.43,0.0,0.90233,0.00012,1.88142]
[1585556201064,137.52,6286.4,0.0,0.90213,0.00012,1.88432]
[1585556206099,137.68,6286.45,0.0,0.90193,0.00012,1.8871]
[1585556211028,137.59,6290.81,0.0,0.90255,0.00011,1.87974]
[1585556216166,137.98,6289.45,0.0,0.90188,0.00011,1.88872]
[1585556221200,138.21,6288.67,0.0,0.90148,0.00012,1.89418]
[1585556226240,137.95,6291.13,0.0,0.9021,0.00011,1.8861]
[1585556231270,138.17,6292.44,0.0,0.90197,0.00011,1.88833]
[1585556236313,138.54,6292.44,0.0,0.90148,0.00011,1.89535]
[1585556241345,138.6,6292.62,0.0,0.90143,0.00011,1.8961]
[1585556246383,138.88,6292.94,0.0,0.90109,0.00011,1.90093]
[1585556251416,138.98,6293.08,0.0,0.90099,0.00011,1.90238]
[1585556256028,138.88,6297.37,0.0,0.90161,0.00011,1.89487]
[1585556261490,139.3,6300.75,0.0,0.90144,0.00011,1.89834]
[1585556266521,139.47,6300.49,0.0,0.90119,0.00011,1.90171]
[1585556271555,139.62,6298.78,0.0,0.9008,0.00011,1.90675]
[1585556276594,139.64,6299.62,0.0,0.90086,0.00011,1.90607]
[1585556281628,139.94,6300.15,0.0,0.90054,0.00011,1.91074]
[1585556286662,140.04,6300.47,0.0,0.90044,0.00011,1.91223]
[1585556292028,140.22,6300.4,0.0,0.9002,0.00011,1.91556]
[1585556297741,140.38,6299.76,0.0,0.89992,0.00011,1.91938]
[1585556302774,141.05,6298.37,0.0,0.8989,0.00011,1.9332]
[1585556307810,140.73,6297.27,0.0,0.89918,0.00011,1.92893]
[1585556312843,140.84,6297.16,0.0,0.89903,0.00011,1.93087]
[1585556317880,140.99,6297.27,0.0,0.89886,0.00011,1.9334]
[1585556322914,141.16,6296.67,0.0,0.89857,0.00011,1.93724]
[1585556327949,141.31,6296.03,0.0,0.89829,0.00012,1.94084]
[1585556332986,141.66,6294.54,0.0,0.89767,0.00012,1.94899]
[1585556338020,141.74,6292.48,0.0,0.89733,0.00012,1.95308]
[1585556343028,141.75,6291.54,0.0,0.89721,0.00012,1.9544]
[1585556348089,142.01,6290.88,0.0,0.8968,0.00012,1.95993]
[1585556352029,142.74,6285.33,0.0,0.89522,0.00012,1.97993]
[1585556355028,142.67,6280.74,0.0,0.89477,0.00012,1.98459]
[1585556358029,142.74,6276.58,0.0,0.8942,0.00012,1.99106]
[1585556360171,143.24,6270.86,0.0,0.89287,0.00012,2.00717]
[1585556363194,142.21,6268.95,0.0,0.89397,0.00012,1.99175]
[1585556368229,143.51,6262.83,0.0,0.89158,0.00012,2.02204]
[1585556370028,142.44,6260.73,0.0,0.8927,0.00012,2.00625]
[1585556375284,142.36,6259.44,0.0,0.89266,0.00012,2.00641]
[1585556380313,141.69,6261.12,0.0,0.89372,0.00012,1.9926]
[1585556385350,142.58,6258.54,0.0,0.89227,0.00012,2.01137]
[1585556390383,142.74,6260.16,0.0,0.89225,0.00012,2.01213]
[1585556395419,142.6,6263.57,0.0,0.89284,0.00012,2.00525]
[1585556400451,142.37,6266.14,0.0,0.89344,0.00012,1.99789]
[1585556405490,143.06,6263.54,0.0,0.89224,0.00012,2.01334]
[1585556410526,142.95,6261.14,0.0,0.8921,0.00012,2.01443]
[1585556415559,143.28,6257.66,0.0,0.89126,0.00012,2.02453]
[1585556420596,143.02,6257.34,0.0,0.89155,0.00012,2.02057]
[1585556425633,142.93,6257.81,0.0,0.89173,0.00012,2.0183]
[1585556430661,142.97,6258.4,0.0,0.89175,0.00012,2.01826]
[1585556436027,143.21,6257.99,0.0,0.8914,0.00012,2.02275]
[1585556441740,143.13,6257.89,0.0,0.89148,0.00012,2.0216]
[1585556446780,143.05,6258.86,0.0,0.89171,0.00012,2.01891]
[1585556453828,143.27,6258.28,0.0,0.89135,0.00012,2.02345]
[1585556458861,143.3,6260.14,0.0,0.89154,0.00012,2.02155]
[1585556463898,143.33,6260.47,0.0,0.89153,0.00012,2.02177]
[1585556468932,143.33,6263.44,0.0,0.8919,0.00012,2.01784]
[1585556473966,143.11,6265.06,0.0,0.89236,0.00012,2.01208]
[1585556479000,143.76,6264.06,0.0,0.89141,0.00012,2.02453]
[1585556484028,143.63,6262.25,0.0,0.89136,0.00012,2.02459]
[1585556489069,144.05,6260.57,0.0,0.89063,0.00012,2.03388]
[1585556495113,143.41,6258.65,0.0,0.89122,0.00012,2.02531]
[1585556500152,143.5,6258.48,0.0,0.89109,0.00012,2.02703]
[1585556505191,143.56,6259.87,0.0,0.89118,0.00012,2.0263]
[1585556511028,143.6,6260.16,0.0,0.89116,0.00012,2.02657]
[1585556516261,143.57,6259.5,0.0,0.89112,0.00012,2.02692]
[1585556521298,143.59,6260.25,0.0,0.89118,0.00012,2.02636]
[1585556526332,143.6,6260.73,0.0,0.89122,0.00012,2.02592]
[1585556532028,143.63,6260.55,0.0,0.89117,0.00012,2.0266]
[1585556537408,143.71,6261.73,0.0,0.89121,0.00012,2.02644]
[1585556542446,143.76,6263.07,0.0,0.8913,0.00012,2.0257]
[1585556547478,143.71,6263.31,0.0,0.89139,0.00012,2.02451]
[1585556553029,143.69,6263.63,0.0,0.89146,0.00012,2.02361]
[1585556558553,143.72,6263.77,0.0,0.89144,0.00012,2.02396]
[1585556563586,143.68,6263.81,0.0,0.8915,0.00012,2.02319]
[1585556568624,143.68,6263.79,0.0,0.8915,0.00012,2.0232]
[1585556574028,143.69,6263.79,0.0,0.89148,0.00012,2.02338]
[1585556579697,143.71,6265.31,0.0,0.89164,0.00012,2.02176]
[1585556584738,143.69,6264.97,0.0,0.89162,0.00012,2.02186]
[1585556589770,143.84,6264.65,0.0,0.89139,0.00012,2.02487]
[1585556594807,143.85,6264.48,0.0,0.89136,0.00012,2.02519]
[1585556599841,144.14,6263.82,0.0,0.89091,0.00012,2.03104]
[1585556604877,144.03,6262.25,0.0,0.89087,0.00012,2.03113]
[1585556610028,143.87,6262.39,0.0,0.89109,0.00012,2.02818]
[1585556615956,143.91,6262.32,0.0,0.89103,0.00012,2.02893]
[1585556620993,144.33,6261.27,0.0,0.89038,0.00012,2.03728]
[1585556626027,143.95,6261.01,0.0,0.89082,0.00012,2.03129]
[1585556631028,143.97,6260.81,0.0,0.89077,0.00012,2.03183]
[1585556636095,143.88,6262.31,0.0,0.89107,0.00012,2.02838]
[1585556641132,143.78,6263.27,0.0,0.89131,0.00012,2.02543]
[1585556648183,143.88,6263.19,0.0,0.89118,0.00012,2.0272]
[1585556653215,143.96,6261.49,0.0,0.89087,0.00012,2.03072]
[1585556658251,143.79,6261.24,0.0,0.89106,0.00012,2.0282]
[1585556663286,143.86,6261.53,0.0,0.891,0.00012,2.02909]
[1585556669330,143.92,6261.97,0.0,0.89098,0.00012,2.02952]
[1585556674364,143.93,6262.16,0.0,0.89099,0.00012,2.02933]
[1585556679398,144.1,6261.48,0.0,0.8907,0.00012,2.033]
[1585556684433,143.91,6261.43,0.0,0.89093,0.00012,2.02983]
[1585556689468,143.99,6261.18,0.0,0.8908,0.00012,2.03157]
[1585556694503,143.97,6259.98,0.0,0.89069,0.00012,2.03265]
[1585556699535,143.96,6259.8,0.0,0.89067,0.00012,2.0328]
[1585556704577,143.86,6261.86,0.0,0.89104,0.00012,2.02852]
[1585556709610,143.93,6262.5,0.0,0.89103,0.00012,2.02891]
[1585556714652,143.88,6262.62,0.0,0.89111,0.00012,2.02783]
[1585556719678,143.88,6262.57,0.0,0.8911,0.00012,2.02796]
[1585556724713,143.87,6262.53,0.0,0.89111,0.00012,2.02778]
[1585556729748,143.87,6262.45,0.0,0.89111,0.00012,2.02783]
[1585556734781,143.79,6262.49,0.0,0.89122,0.00012,2.02625]
[1585556740826,143.76,6262.75,0.0,0.89129,0.00012,2.02539]
[1585556748029,143.77,6262.62,0.0,0.89126,0.00012,2.02577]
[1585556753918,143.59,6262.0,0.0,0.89141,0.00012,2.02355]
[1585556758950,143.75,6261.25,0.0,0.89113,0.00012,2.02714]
[1585556763988,143.8,6262.79,0.0,0.89124,0.00012,2.02613]
[1585556769029,143.86,6262.53,0.0,0.89113,0.00012,2.02753]
[1585556774056,143.8,6261.93,0.0,0.89114,0.00012,2.02723]
[1585556779092,143.79,6261.6,0.0,0.89111,0.00012,2.02741]
[1585556785131,143.81,6261.44,0.0,0.89107,0.00012,2.028]
[1585556790173,143.83,6261.48,0.0,0.89105,0.00012,2.0282]
[1585556795207,143.86,6261.37,0.0,0.891,0.00012,2.02876]
[1585556800241,143.86,6258.94,0.0,0.8907,0.00012,2.03198]
[1585556805274,143.76,6259.78,0.0,0.89094,0.00012,2.02912]
[1585556811028,143.89,6259.74,0.0,0.89077,0.00012,2.03135]
[1585556816355,143.89,6259.72,0.0,0.89077,0.00012,2.03138]
[1585556821386,143.78,6263.42,0.0,0.89134,0.00012,2.02488]
[1585556826422,143.77,6264.02,0.0,0.89144,0.00012,2.02378]
[1585556831455,143.64,6264.56,0.0,0.89166,0.00012,2.02097]
[1585556836490,143.69,6265.31,0.0,0.89169,0.00012,2.02078]
[1585556841527,143.66,6268.02,0.0,0.89205,0.00012,2.01681]
[1585556846562,143.8,6268.03,0.0,0.89187,0.00012,2.01923]
[1585556851596,143.85,6267.13,0.0,0.89171,0.00012,2.02107]
[1585556856634,143.59,6267.35,0.0,0.89206,0.00012,2.01645]
[1585556861664,143.67,6268.07,0.0,0.89205,0.00012,2.0168]
[1585556866705,143.86,6267.85,0.0,0.89178,0.00012,2.0204]
[1585556871742,143.79,6267.97,0.0,0.89188,0.00012,2.01911]
[1585556876771,143.69,6267.98,0.0,0.89201,0.00012,2.01731]
[1585556881807,143.82,6268.31,0.0,0.89188,0.00012,2.01916]
[1585556887854,143.75,6268.62,0.0,0.89201,0.00012,2.0175]
[1585556892884,143.83,6268.69,0.0,0.89192,0.00012,2.01872]
[1585556897916,143.74,6270.75,0.0,0.89227,0.00012,2.01469]
[1585556902951,143.69,6272.34,0.0,0.89253,0.00012,2.01169]
[1585556907988,143.82,6274.15,0.0,0.89258,0.00012,2.01159]
[1585556913025,143.78,6273.74,0.0,0.89258,0.00012,2.01142]
[1585556919028,143.98,6272.87,0.0,0.89223,0.00012,2.01581]
[1585556924101,143.86,6272.93,0.0,0.89239,0.00012,2.01375]
[1585556931029,143.87,6272.95,0.0,0.89237,0.00012,2.01399]
[1585556936182,143.87,6273.03,0.0,0.89239,0.00012,2.01373]
[1585556941218,143.9,6273.03,0.0,0.89234,0.00012,2.01439]
[1585556946255,143.91,6273.27,0.0,0.89237,0.00012,2.01417]
[1585556952029,143.96,6273.09,0.0,0.89229,0.00012,2.0152]
[1585556957332,143.88,6273.18,0.0,0.89239,0.00012,2.01381]
[1585556964028,143.93,6273.18,0.0,0.89233,0.00012,2.01461]
[1585556969417,143.94,6273.26,0.0,0.89233,0.00012,2.0147]
[1585556974453,144.12,6269.84,0.0,0.8917,0.00012,2.02193]
[1585556979486,144.04,6267.88,0.0,0.89157,0.00012,2.02306]
[1585556984523,143.92,6266.2,0.0,0.89151,0.00012,2.0233]
[1585556989558,143.89,6266.46,0.0,0.89158,0.00012,2.02245]
[1585556994595,143.87,6265.93,0.0,0.89155,0.00012,2.02272]
[1585557000027,143.89,6265.58,0.0,0.89148,0.00012,2.02348]
[1585557005668,143.92,6265.03,0.0,0.89138,0.00012,2.02467]
[1585557010701,143.94,6264.99,0.0,0.89135,0.00012,2.02504]
[1585557016748,143.87,6264.75,0.0,0.89141,0.00012,2.02418]
[1585557021780,143.85,6264.89,0.0,0.89145,0.00012,2.02375]
[1585557026816,143.83,6264.65,0.0,0.89145,0.00012,2.02369]
[1585557031855,144.56,6261.92,0.0,0.8902,0.00012,2.03947]
[1585557036888,143.99,6260.15,0.0,0.89072,0.00012,2.03195]
[1585557042028,143.77,6260.14,0.0,0.891,0.00012,2.02821]
[1585557047964,143.73,6259.76,0.0,0.891,0.00012,2.02797]
[1585557052998,143.72,6260.68,0.0,0.89112,0.00012,2.02676]
[1585557058034,143.95,6259.93,0.0,0.89074,0.00012,2.03158]
[1585557063071,143.72,6259.33,0.0,0.89096,0.00012,2.02838]
[1585557068105,143.65,6258.41,0.0,0.89093,0.00012,2.02849]
[1585557073138,143.73,6255.48,0.0,0.89048,0.00012,2.03359]
[1585557079181,143.68,6255.92,0.0,0.8906,0.00012,2.03211]
[1585557084216,143.67,6255.91,0.0,0.89061,0.00012,2.032]
[1585557090028,143.56,6257.44,0.0,0.89094,0.00012,2.02809]
[1585557095293,143.66,6257.53,0.0,0.89083,0.00012,2.02951]
[1585557101340,143.73,6257.18,0.0,0.89069,0.00012,2.03121]
[1585557106368,143.64,6257.31,0.0,0.89082,0.00012,2.02956]
[1585557112407,143.71,6257.16,0.0,0.89072,0.00012,2.03091]
[1585557117451,143.69,6257.72,0.0,0.89081,0.00012,2.02987]
[1585557122479,143.68,6257.55,0.0,0.8908,0.00012,2.02993]
[1585557127519,143.74,6257.28,0.0,0.89069,0.00012,2.0313]
[1585557132554,143.41,6258.58,0.0,0.89127,0.00012,2.02395]
[1585557137587,143.65,6258.97,0.0,0.89101,0.00012,2.02757]
[1585557142621,143.7,6259.54,0.0,0.89101,0.00012,2.02772]
[1585557147657,143.72,6259.13,0.0,0.89094,0.00012,2.02857]
[1585557153028,143.73,6258.19,0.0,0.89083,0.00012,2.02971]
[1585557158738,143.61,6258.39,0.0,0.89099,0.00012,2.02753]
[1585557163768,143.6,6258.54,0.0,0.89103,0.00012,2.02711]
[1585557170819,143.6,6258.66,0.0,0.89105,0.00012,2.02689]
[1585557175858,143.55,6258.18,0.0,0.89105,0.00012,2.02674]
[1585557180892,143.56,6258.5,0.0,0.89107,0.00012,2.02656]
[1585557185927,143.59,6258.94,0.0,0.89109,0.00012,2.02639]
[1585557190965,143.58,6259.79,0.0,0.89121,0.00012,2.02515]
[1585557195998,143.59,6260.12,0.0,0.89123,0.00012,2.025]
[1585557201033,143.57,6260.05,0.0,0.89125,0.00012,2.02462]
[1585557207028,144.14,6257.77,0.0,0.89025,0.00012,2.03732]
[1585557212108,143.61,6257.04,0.0,0.89084,0.00012,2.02906]
[1585557217148,143.61,6256.98,0.0,0.89083,0.00012,2.0292]
[1585557222185,143.62,6257.18,0.0,0.89085,0.00012,2.02906]
[1585557227215,143.56,6257.5,0.0,0.89096,0.00012,2.02766]
[1585557232250,143.66,6257.76,0.0,0.89086,0.00012,2.02905]
[1585557237287,143.64,6259.61,0.0,0.89112,0.00012,2.02623]
[1585557242323,143.65,6259.8,0.0,0.89112,0.00012,2.02625]
[1585557247354,143.64,6259.59,0.0,0.8911,0.00012,2.0264]
[1585557252391,143.61,6259.69,0.0,0.89116,0.00012,2.0257]
[1585557258028,143.59,6259.44,0.0,0.89115,0.00012,2.02571]
[1585557263465,143.55,6258.22,0.0,0.89107,0.00012,2.02646]
[1585557270028,143.44,6258.23,0.0,0.8912,0.00012,2.02471]
[1585557275557,143.5,6258.56,0.0,0.89117,0.00012,2.02512]
[1585557282028,143.48,6258.66,0.0,0.8912,0.00012,2.0247]
[1585557287634,143.5,6257.95,0.0,0.8911,0.00012,2.02586]
[1585557292671,143.43,6257.44,0.0,0.89112,0.00012,2.02535]
[1585557297706,143.45,6257.59,0.0,0.89112,0.00012,2.02544]
[1585557302745,143.5,6256.31,0.0,0.89091,0.00012,2.02792]
[1585557308783,143.43,6255.48,0.0,0.89089,0.00012,2.02785]
[1585557313816,143.39,6256.42,0.0,0.89106,0.00012,2.02594]
[1585557319860,143.41,6258.43,0.0,0.89128,0.00012,2.02365]
[1585557325900,143.4,6258.33,0.0,0.89128,0.00012,2.02361]
[1585557330934,143.38,6257.99,0.0,0.89126,0.00012,2.02374]
[1585557335971,143.42,6257.72,0.0,0.89118,0.00012,2.02468]
[1585557341003,143.58,6257.05,0.0,0.89089,0.00012,2.02825]
[1585557346040,143.34,6254.24,0.0,0.89087,0.00012,2.02766]
[1585557351076,143.35,6253.99,0.0,0.89082,0.00012,2.0283]
[1585557356115,143.3,6254.1,0.0,0.89089,0.00012,2.0273]
[1585557359132,144.32,6248.92,0.0,0.88897,0.00012,2.05111]
[1585557364167,143.08,6247.11,0.0,0.89034,0.00012,2.03241]
[1585557369205,143.29,6246.02,0.0,0.88993,0.00012,2.03747]
[1585557374237,143.16,6249.52,0.0,0.89053,0.00012,2.03066]
[1585557379272,143.22,6250.06,0.0,0.89051,0.00012,2.03104]
[1585557384309,143.68,6247.8,0.0,0.88966,0.00012,2.04173]
[1585557389344,143.33,6246.87,0.0,0.88999,0.00012,2.03704]
[1585557394380,143.37,6246.53,0.0,0.88991,0.00012,2.03792]
[1585557400420,143.32,6246.38,0.0,0.88994,0.00012,2.03739]
[1585557405455,143.31,6246.32,0.0,0.88995,0.00012,2.03729]
[1585557411028,143.36,6246.46,0.0,0.8899,0.00012,2.038]
[1585557416531,143.33,6245.71,0.0,0.88985,0.00012,2.03845]
[1585557421563,143.38,6245.29,0.0,0.88974,0.00012,2.03971]
[1585557426603,143.33,6245.39,0.0,0.88981,0.00012,2.03876]
[1585557431640,143.28,6245.7,0.0,0.88992,0.00012,2.03747]
[1585557436674,143.35,6247.98,0.0,0.8901,0.00012,2.03575]
[1585557442711,143.33,6248.15,0.0,0.89015,0.00012,2.0352]
[1585557450028,143.33,6247.92,0.0,0.89012,0.00012,2.03556]
[1585557455802,143.35,6248.02,0.0,0.89011,0.00012,2.03561]
[1585557460840,143.13,6251.46,0.0,0.89081,0.00012,2.02737]
[1585557465878,143.35,6252.02,0.0,0.8906,0.00012,2.03045]
[1585557471028,143.39,6251.92,0.0,0.89053,0.00012,2.03132]
[1585557476952,143.39,6251.76,0.0,0.89051,0.00012,2.03152]
[1585557481988,143.39,6251.64,0.0,0.89049,0.00012,2.03171]
[1585557487023,143.4,6251.47,0.0,0.89046,0.00012,2.0321]
[1585557492028,143.27,6252.03,0.0,0.8907,0.00012,2.02905]
[1585557497092,143.64,6251.49,0.0,0.89016,0.00012,2.03614]
[1585557501029,142.89,6257.14,0.0,0.89181,0.00012,2.01593]
[1585557506156,143.38,6261.05,0.0,0.89164,0.00012,2.01946]
[1585557511192,143.36,6262.15,0.0,0.89181,0.00012,2.01745]
[1585557516228,144.22,6259.82,0.0,0.89042,0.00012,2.03523]
[1585557522028,143.59,6259.27,0.0,0.89117,0.00012,2.02509]
[1585557527303,143.48,6259.4,0.0,0.89132,0.00012,2.02305]
[1585557534029,143.41,6259.24,0.0,0.89139,0.00012,2.02207]
[1585557539391,143.44,6259.24,0.0,0.89136,0.00012,2.02257]
[1585557544423,143.44,6258.99,0.0,0.89132,0.00012,2.02299]
[1585557549457,143.41,6259.01,0.0,0.89136,0.00012,2.02242]
[1585557554494,143.75,6257.97,0.0,0.89081,0.00012,2.02951]
[1585557559530,143.82,6253.95,0.0,0.89024,0.00012,2.0358]
[1585557564561,143.13,6255.29,0.0,0.89128,0.00012,2.02229]
[1585557569600,143.39,6257.45,0.0,0.8912,0.00012,2.02403]
[1585557576028,143.34,6260.29,0.0,0.89161,0.00012,2.0195]
[1585557582028,143.5,6260.74,0.0,0.89146,0.00012,2.02156]
[1585557587731,143.54,6260.94,0.0,0.89143,0.00012,2.02204]
[1585557592760,143.46,6261.3,0.0,0.89157,0.00012,2.02025]
[1585557598804,143.43,6261.45,0.0,0.89163,0.00012,2.01952]
[1585557603836,143.24,6262.07,0.0,0.89195,0.00012,2.0154]
[1585557608868,143.48,6262.11,0.0,0.89165,0.00012,2.0195]
[1585557613907,143.54,6258.48,0.0,0.89114,0.00012,2.02519]
[1585557618944,143.51,6257.4,0.0,0.89105,0.00012,2.02605]
[1585557623977,143.55,6257.88,0.0,0.89106,0.00012,2.02602]
[1585557630022,143.57,6258.07,0.0,0.89105,0.00012,2.02623]
[1585557636029,143.61,6257.95,0.0,0.89099,0.00012,2.02695]
[1585557641095,143.65,6257.3,0.0,0.89086,0.00012,2.02841]
[1585557647141,143.63,6257.4,0.0,0.8909,0.00012,2.02796]
[1585557654028,143.66,6257.77,0.0,0.89091,0.00012,2.02796]
[1585557660027,143.69,6257.36,0.0,0.89082,0.00012,2.02897]
[1585557666028,143.69,6257.14,0.0,0.89079,0.00012,2.02933]
[1585557672028,143.71,6257.12,0.0,0.89077,0.00012,2.02963]
[1585557677347,143.75,6260.55,0.0,0.89112,0.00012,2.02598]
[1585557682382,143.7,6262.08,0.0,0.89138,0.00012,2.0231]
[1585557688424,143.68,6262.41,0.0,0.89143,0.00012,2.02244]
[1585557693463,143.66,6262.15,0.0,0.89143,0.00012,2.0223]
[1585557698497,143.19,6263.91,0.0,0.89225,0.00012,2.01195]
[1585557703539,143.0,6266.66,0.0,0.89281,0.00012,2.00517]
[1585557708575,143.66,6268.57,0.0,0.89221,0.00012,2.01398]
[1585557714029,143.59,6269.49,0.0,0.8924,0.00012,2.01164]
[1585557719649,143.6,6270.1,0.0,0.89246,0.00012,2.01108]
[1585557725693,143.69,6269.54,0.0,0.89228,0.00012,2.0133]
[1585557730730,143.69,6269.85,0.0,0.89232,0.00012,2.01291]
[1585557735764,143.75,6271.17,0.0,0.89239,0.00012,2.01233]
[1585557740799,143.74,6271.79,0.0,0.89248,0.00012,2.01128]
[1585557745835,143.7,6272.97,0.0,0.89268,0.00012,2.00907]
[1585557751876,143.65,6274.81,0.0,0.89296,0.00012,2.00576]
[1585557757918,143.83,6273.48,0.0,0.89257,0.00012,2.01057]
[1585557762955,143.52,6274.02,0.0,0.89304,0.00012,2.00448]
[1585557767993,143.79,6274.79,0.0,0.89278,0.00012,2.00823]
[1585557771008,143.58,6279.14,0.0,0.89355,0.00012,1.9991]
[1585557776044,144.47,6277.78,0.0,0.89226,0.00012,2.01612]
[1585557781080,143.7,6276.93,0.0,0.89314,0.00012,2.00397]
[1585557786116,143.88,6275.27,0.0,0.89271,0.00012,2.00922]
[1585557792029,143.77,6277.2,0.0,0.89309,0.00012,2.00478]
[1585557797192,144.03,6277.87,0.0,0.89284,0.00012,2.00836]
[1585557802231,143.96,6277.15,0.0,0.89284,0.00012,2.00808]
[1585557807258,144.23,6274.07,0.0,0.89214,0.00012,2.0166]
[1585557812300,144.05,6273.25,0.0,0.89227,0.00012,2.01451]
[1585557817334,144.03,6273.22,0.0,0.89229,0.00012,2.01423]
[1585557824381,144.04,6273.64,0.0,0.89234,0.00012,2.01374]
[1585557829415,144.05,6272.83,0.0,0.89223,0.00012,2.01496]
[1585557834450,144.04,6273.25,0.0,0.89228,0.00012,2.01437]
[1585557840028,144.1,6273.13,0.0,0.89219,0.00012,2.01548]
[1585557846028,144.09,6273.01,0.0,0.89219,0.00012,2.01548]
[1585557851571,144.1,6272.58,0.0,0.89212,0.00012,2.01628]
[1585557856604,144.06,6272.46,0.0,0.89217,0.00012,2.0156]
[1585557863655,144.08,6272.48,0.0,0.89214,0.00012,2.01596]
[1585557868693,143.85,6273.33,0.0,0.89253,0.00012,2.01103]
[1585557873723,143.7,6275.17,0.0,0.89295,0.00012,2.00582]
[1585557878760,143.43,6279.48,0.0,0.8938,0.00012,1.9958]
[1585557884804,143.6,6283.81,0.0,0.89409,0.00012,1.9932]
[1585557889838,143.55,6286.29,0.0,0.89444,0.00012,1.9892]
[1585557894872,143.96,6285.74,0.0,0.89386,0.00012,1.99689]
[1585557899908,144.0,6285.93,0.0,0.89383,0.00012,1.99739]
[1585557904942,144.08,6286.72,0.0,0.89382,0.00012,1.99779]
[1585557909977,144.15,6284.97,0.0,0.89353,0.00012,2.00121]
[1585557915029,143.9,6284.9,0.0,0.89384,0.00012,1.99691]
[1585557920052,143.89,6284.88,0.0,0.89384,0.00012,1.99685]
[1585557925082,143.84,6284.86,0.0,0.89391,0.00012,1.99598]
[1585557930120,143.84,6284.14,0.0,0.89382,0.00012,1.99688]
[1585557935155,144.17,6279.0,0.0,0.89281,0.00012,2.0089]
[1585557940185,143.75,6277.79,0.0,0.8932,0.00012,2.00331]
[1585557945228,143.72,6277.46,0.0,0.8932,0.00012,2.00313]
[1585557950259,143.69,6277.54,0.0,0.89325,0.00012,2.00248]
[1585557955293,143.73,6276.9,0.0,0.89312,0.00012,2.00412]
[1585557960330,143.67,6276.64,0.0,0.89317,0.00012,2.00337]
[1585557965364,143.55,6276.16,0.0,0.89326,0.00012,2.00195]
[1585557970400,143.52,6276.3,0.0,0.89331,0.00012,2.00129]
[1585557975435,143.3,6278.08,0.0,0.89381,0.00012,1.99505]
[1585557981028,143.42,6278.85,0.0,0.89375,0.00012,1.99619]
[1585557986515,143.56,6278.48,0.0,0.89352,0.00012,1.9991]
[1585557991547,143.83,6276.99,0.0,0.893,0.00012,2.00561]
[1585557996584,143.4,6274.61,0.0,0.89328,0.00012,2.00112]
[1585558001617,143.2,6272.18,0.0,0.89325,0.00012,2.00077]
[1585558007664,143.2,6272.14,0.0,0.89325,0.00012,2.00078]
[1585558012693,143.35,6274.82,0.0,0.89337,0.00012,1.99997]
[1585558017730,143.11,6275.88,0.0,0.89379,0.00012,1.99456]
[1585558022765,143.34,6275.68,0.0,0.89348,0.00012,1.9988]
[1585558028807,143.22,6275.72,0.0,0.89364,0.00012,1.99661]
[1585558033845,143.11,6276.09,0.0,0.89382,0.00012,1.99423]
[1585558039887,143.08,6276.84,0.0,0.89395,0.00012,1.99271]
[1585558044920,143.23,6276.26,0.0,0.89368,0.00012,1.99617]
[1585558050028,143.16,6275.84,0.0,0.89372,0.00012,1.99551]
[1585558055998,143.1,6274.03,0.0,0.89359,0.00012,1.99662]
[1585558062029,143.11,6273.05,0.0,0.89347,0.00012,1.99798]
[1585558068028,143.03,6273.24,0.0,0.8936,0.00012,1.99634]
[1585558074028,143.07,6273.16,0.0,0.89353,0.00012,1.99723]
[1585558079162,142.91,6273.14,0.0,0.89374,0.00012,1.99439]
[1585558084195,143.01,6273.26,0.0,0.89363,0.00012,1.99593]
[1585558089228,143.0,6273.08,0.0,0.89361,0.00012,1.99603]
[1585558094267,142.99,6273.01,0.0,0.89362,0.00012,1.99594]
[1585558099300,142.96,6273.04,0.0,0.89366,0.00012,1.99547]
[1585558104341,142.95,6272.96,0.0,0.89366,0.00012,1.99536]
[1585558109369,142.96,6272.85,0.0,0.89364,0.00012,1.99558]
[1585558114405,142.92,6270.59,0.0,0.89343,0.00012,1.99766]
[1585558119438,142.92,6270.43,0.0,0.89341,0.00012,1.99791]
[1585558125028,142.75,6272.5,0.0,0.89387,0.00012,1.99233]
[1585558131028,142.82,6272.7,0.0,0.89381,0.00012,1.99321]
[1585558136561,142.87,6271.86,0.0,0.89364,0.00012,1.99517]
[1585558141596,143.16,6268.81,0.0,0.89291,0.00012,2.00414]
[1585558147641,142.81,6268.82,0.0,0.89337,0.00012,1.99798]
[1585558152678,142.8,6268.66,0.0,0.89335,0.00012,1.99811]
[1585558157712,142.75,6268.58,0.0,0.89341,0.00012,1.99727]
[1585558162745,143.04,6267.46,0.0,0.8929,0.00012,2.00383]
[1585558167785,142.71,6267.33,0.0,0.89332,0.00012,1.99815]
[1585558172815,142.69,6267.38,0.0,0.89335,0.00012,1.99772]
[1585558177855,142.45,6271.01,0.0,0.89409,0.00012,1.98883]
[1585558180876,141.88,6275.58,0.0,0.89536,0.00012,1.97301]
[1585558186916,142.63,6279.32,0.0,0.89484,0.00012,1.98125]
[1585558192960,142.68,6280.76,0.0,0.89494,0.00012,1.98025]
[1585558197995,142.57,6281.61,0.0,0.89518,0.00012,1.97736]
[1585558203028,142.72,6282.35,0.0,0.89507,0.00012,1.97902]
[1585558208063,142.82,6282.13,0.0,0.89492,0.00012,1.98098]
[1585558213100,142.81,6279.16,0.0,0.89459,0.00012,1.98464]
[1585558218132,142.83,6278.34,0.0,0.89447,0.00012,1.98599]
[1585558223169,142.84,6278.63,0.0,0.89448,0.00012,1.9859]
[1585558228200,142.83,6278.7,0.0,0.8945,0.00012,1.98563]
[1585558233241,142.95,6278.3,0.0,0.89431,0.00012,1.98801]
[1585558238274,142.85,6277.69,0.0,0.89437,0.00012,1.98703]
[1585558243312,142.85,6277.75,0.0,0.89437,0.00012,1.98704]
[1585558248344,142.77,6276.43,0.0,0.89432,0.00012,1.98734]
[1585558253382,142.93,6275.96,0.0,0.89406,0.00012,1.99078]
[1585558258413,142.85,6275.63,0.0,0.89412,0.00012,1.98975]
[1585558264457,142.85,6275.94,0.0,0.89416,0.00012,1.9894]
[1585558269496,142.79,6276.29,0.0,0.89428,0.00012,1.98782]
[1585558275028,142.81,6276.46,0.0,0.89427,0.00012,1.98804]
[1585558280569,142.86,6276.45,0.0,0.89421,0.00012,1.98877]
[1585558287028,142.87,6276.68,0.0,0.89422,0.00012,1.98877]
[1585558292652,142.92,6275.71,0.0,0.89405,0.00012,1.99077]
[1585558298696,143.01,6275.18,0.0,0.89387,0.00012,1.99291]
[1585558305028,142.85,6275.18,0.0,0.89407,0.00012,1.99021]
[1585558310780,142.85,6275.12,0.0,0.89407,0.00012,1.99024]
[1585558315815,142.98,6273.38,0.0,0.8937,0.00012,1.99467]
[1585558320854,142.83,6273.34,0.0,0.89389,0.00012,1.99212]
[1585558325890,142.79,6274.14,0.0,0.89403,0.00012,1.99043]
[1585558330923,142.45,6278.89,0.0,0.89502,0.00012,1.9785]
[1585558335957,142.73,6280.88,0.0,0.89491,0.00012,1.98069]
[1585558340992,142.83,6281.24,0.0,0.89482,0.00012,1.98199]
[1585558346025,142.76,6283.31,0.0,0.89515,0.00012,1.97813]
[1585558352071,142.37,6284.64,0.0,0.89581,0.00012,1.9694]
[1585558357107,143.25,6282.11,0.0,0.89438,0.00012,1.98813]
[1585558362139,142.9,6279.28,0.0,0.89451,0.00012,1.98558]
[1585558367178,142.8,6278.03,0.0,0.89448,0.00012,1.98557]
[1585558372209,142.59,6277.94,0.0,0.89474,0.00012,1.98191]
[1585558377244,142.71,6278.51,0.0,0.89465,0.00012,1.98332]
[1585558382279,142.64,6279.04,0.0,0.89481,0.00012,1.9814]
[1585558387314,142.79,6277.29,0.0,0.8944,0.00012,1.98635]
[1585558392354,142.76,6276.96,0.0,0.89441,0.00012,1.98612]
[1585558397385,142.53,6277.16,0.0,0.89472,0.00012,1.98199]
[1585558402418,142.38,6279.35,0.0,0.89517,0.00012,1.97654]
[1585558408462,142.53,6280.01,0.0,0.89506,0.00012,1.97825]
[1585558413508,142.45,6278.52,0.0,0.89499,0.00012,1.97867]
[1585558418541,142.56,6277.86,0.0,0.89477,0.00012,1.98146]
[1585558423573,142.5,6277.81,0.0,0.89485,0.00012,1.98035]
[1585558428608,142.42,6277.9,0.0,0.89496,0.00012,1.97894]
[1585558433644,142.47,6278.65,0.0,0.89499,0.00012,1.97872]
[1585558438679,142.56,6276.99,0.0,0.89467,0.00012,1.98255]
[1585558443713,142.49,6275.81,0.0,0.89462,0.00012,1.98285]
[1585558448748,142.12,6277.65,0.0,0.89532,0.00012,1.97387]
[1585558453788,142.46,6278.95,0.0,0.89503,0.00012,1.97831]
[1585558458821,142.42,6278.13,0.0,0.89499,0.00012,1.97858]
[1585558463854,142.4,6277.94,0.0,0.89499,0.00012,1.97851]
[1585558468890,142.63,6276.61,0.0,0.89454,0.00012,1.98422]
[1585558475942,142.45,6275.94,0.0,0.8947,0.00012,1.98179]
[1585558480975,142.47,6275.95,0.0,0.89467,0.00012,1.98213]
[1585558488026,142.47,6276.71,0.0,0.89476,0.00012,1.98119]
[1585558494029,142.48,6277.21,0.0,0.89481,0.00012,1.98065]
[1585558499096,142.55,6277.24,0.0,0.89472,0.00012,1.98191]
[1585558505142,142.51,6277.51,0.0,0.8948,0.00012,1.98083]
[1585558510175,142.57,6277.54,0.0,0.89473,0.00012,1.98182]
[1585558515218,142.65,6277.29,0.0,0.8946,0.00012,1.98354]
[1585558521029,142.72,6276.5,0.0,0.89442,0.00012,1.9857]
[1585558526290,142.58,6276.12,0.0,0.89455,0.00012,1.98381]
[1585558532327,142.64,6276.46,0.0,0.89452,0.00012,1.9843]
[1585558537368,142.68,6278.95,0.0,0.89476,0.00012,1.9818]
[1585558542401,142.63,6279.6,0.0,0.8949,0.00012,1.98005]
[1585558547437,142.81,6277.66,0.0,0.89445,0.00012,1.98565]
[1585558552472,142.68,6276.29,0.0,0.89445,0.00012,1.98526]
[1585558557505,142.66,6276.18,0.0,0.89446,0.00012,1.98498]
[1585558563028,142.63,6276.37,0.0,0.89452,0.00012,1.98432]
[1585558568585,142.67,6276.39,0.0,0.89448,0.00012,1.98484]
[1585558575029,142.69,6276.34,0.0,0.89444,0.00012,1.9853]
[1585558580668,142.65,6277.92,0.0,0.89468,0.00012,1.98262]
[1585558586709,142.59,6278.81,0.0,0.89486,0.00012,1.98042]
[1585558591745,142.89,6277.0,0.0,0.89427,0.00012,1.98785]
[1585558596781,142.66,6276.92,0.0,0.89456,0.00012,1.98385]
[1585558601819,142.83,6275.9,0.0,0.89422,0.00012,1.98814]
[1585558606849,142.66,6275.89,0.0,0.89443,0.00012,1.98529]
[1585558614028,142.77,6275.64,0.0,0.89426,0.00012,1.98748]
[1585558619942,142.72,6275.58,0.0,0.89432,0.00012,1.98667]
[1585558624976,142.74,6275.12,0.0,0.89424,0.00012,1.9876]
[1585558632029,142.72,6275.16,0.0,0.89427,0.00012,1.98718]
[1585558638029,142.72,6275.13,0.0,0.89426,0.00012,1.98729]
[1585558643101,142.5,6276.22,0.0,0.89468,0.00012,1.98202]
[1585558649146,142.74,6276.76,0.0,0.89443,0.00012,1.98555]
[1585558654181,142.75,6276.88,0.0,0.89444,0.00012,1.98533]
[1585558660222,142.76,6276.77,0.0,0.89442,0.00012,1.98563]
[1585558666259,142.76,6277.29,0.0,0.89447,0.00012,1.98506]
[1585558672302,142.77,6277.65,0.0,0.8945,0.00012,1.98482]
[1585558677339,142.83,6276.4,0.0,0.89429,0.00012,1.98733]
[1585558682376,142.87,6276.16,0.0,0.8942,0.00012,1.98847]
[1585558689028,142.79,6276.3,0.0,0.89432,0.00012,1.98683]
[1585558694462,142.49,6277.31,0.0,0.89483,0.00012,1.98024]
[1585558699492,142.73,6278.38,0.0,0.89464,0.00012,1.98319]
[1585558704531,142.59,6282.24,0.0,0.89528,0.00012,1.97568]
[1585558709562,142.92,6282.2,0.0,0.89484,0.00012,1.98161]
[1585558715607,142.51,6283.01,0.0,0.89548,0.00012,1.97311]
[1585558720643,142.71,6281.06,0.0,0.89499,0.00012,1.97917]
[1585558725676,142.78,6280.33,0.0,0.89481,0.00012,1.98139]
[1585558730712,142.72,6279.96,0.0,0.89485,0.00012,1.98072]
[1585558735746,142.68,6280.12,0.0,0.89492,0.00012,1.97979]
[1585558740784,142.46,6281.42,0.0,0.89535,0.00012,1.97437]
[1585558745821,142.66,6281.71,0.0,0.89512,0.00012,1.97757]
[1585558750850,142.48,6280.86,0.0,0.89526,0.00012,1.97535]
[1585558755888,142.61,6280.89,0.0,0.89509,0.00012,1.97772]
[1585558761028,142.32,6284.0,0.0,0.89583,0.00012,1.96863]
[1585558766976,142.64,6281.93,0.0,0.89518,0.00012,1.9769]
[1585558773022,142.61,6281.38,0.0,0.89516,0.00012,1.97684]
[1585558778057,142.57,6281.24,0.0,0.8952,0.00012,1.97635]
[1585558783092,142.63,6281.09,0.0,0.8951,0.00012,1.97757]
[1585558789133,142.56,6280.45,0.0,0.89511,0.00012,1.97724]
[1585558797028,142.54,6280.58,0.0,0.89515,0.00012,1.97673]
[1585558802225,142.36,6282.03,0.0,0.89556,0.00012,1.97168]
[1585558807261,142.23,6283.07,0.0,0.89585,0.00012,1.96801]
[1585558812292,142.39,6285.64,0.0,0.89594,0.00012,1.96753]
[1585558817329,142.44,6287.21,0.0,0.89605,0.00012,1.96651]
[1585558822367,142.54,6287.36,0.0,0.89595,0.00012,1.96792]
[1585558827399,142.59,6288.23,0.0,0.89598,0.00012,1.96776]
[1585558832431,142.59,6290.76,0.0,0.89629,0.00012,1.96432]
[1585558837471,142.61,6292.3,0.0,0.89644,0.00012,1.96273]
[1585558842505,142.68,6291.23,0.0,0.89622,0.00012,1.96543]
[1585558847542,142.69,6291.74,0.0,0.89627,0.00012,1.96481]
[1585558852576,143.26,6289.24,0.0,0.89525,0.00012,1.97808]
[1585558857608,142.71,6287.58,0.0,0.89576,0.00012,1.97051]
[1585558862649,142.6,6286.57,0.0,0.89579,0.00012,1.96985]
[1585558867679,142.78,6285.87,0.0,0.89547,0.00012,1.97403]
[1585558872716,142.66,6285.97,0.0,0.89563,0.00012,1.97182]
[1585558877750,142.72,6285.61,0.0,0.89552,0.00012,1.97318]
[1585558882785,142.66,6285.78,0.0,0.89561,0.00012,1.97206]
[1585558887822,142.65,6285.38,0.0,0.89558,0.00012,1.97236]
[1585558892856,142.66,6286.62,0.0,0.89572,0.00012,1.97075]
[1585558898900,142.68,6286.35,0.0,0.89566,0.00012,1.97153]
[1585558903934,142.71,6285.9,0.0,0.89557,0.00012,1.97252]
[1585558908966,142.66,6285.41,0.0,0.89557,0.00012,1.97235]
[1585558914004,142.62,6285.49,0.0,0.89563,0.00012,1.9716]
[1585558919037,142.58,6287.6,0.0,0.89593,0.00012,1.96812]
[1585558924069,142.67,6289.09,0.0,0.89599,0.00012,1.96786]
[1585558929108,142.73,6289.15,0.0,0.89592,0.00012,1.96875]
[1585558934141,142.68,6289.18,0.0,0.89599,0.00012,1.96784]
[1585558939181,142.64,6288.59,0.0,0.89598,0.00012,1.96783]
[1585558944211,142.72,6288.04,0.0,0.89581,0.00012,1.96998]
[1585558949245,142.67,6288.37,0.0,0.89591,0.00012,1.96874]
[1585558954283,142.72,6287.97,0.0,0.8958,0.00012,1.96997]
[1585558960328,142.72,6285.37,0.0,0.89551,0.00012,1.97321]
[1585558966366,142.71,6285.02,0.0,0.89547,0.00012,1.97359]
[1585558972408,142.71,6285.66,0.0,0.89555,0.00012,1.9727]
[1585558978449,142.71,6286.23,0.0,0.89562,0.00012,1.97194]
[1585558983483,142.6,6286.83,0.0,0.89582,0.00012,1.96935]
[1585558988517,142.71,6286.77,0.0,0.89568,0.00012,1.9713]
[1585558994562,142.76,6287.56,0.0,0.8957,0.00012,1.97118]
[1585558999594,142.7,6288.03,0.0,0.89583,0.00012,1.96958]
[1585559005645,142.72,6288.34,0.0,0.89585,0.00012,1.96942]
[1585559010672,142.64,6289.87,0.0,0.89613,0.00012,1.96603]
[1585559016028,142.72,6290.08,0.0,0.89606,0.00012,1.96703]
[1585559021752,142.74,6290.38,0.0,0.89606,0.00012,1.96713]
[1585559024774,143.33,6285.39,0.0,0.89473,0.00012,1.98377]
[1585559029809,142.75,6283.67,0.0,0.89528,0.00012,1.97576]
[1585559034843,142.73,6283.83,0.0,0.89531,0.00012,1.97535]
[1585559039880,142.71,6283.17,0.0,0.89526,0.00012,1.97582]
[1585559044909,142.72,6283.27,0.0,0.89526,0.00012,1.97583]
[1585559050955,142.71,6283.2,0.0,0.89527,0.00012,1.97575]
[1585559055991,142.88,6280.18,0.0,0.8947,0.00012,1.98251]
[1585559061023,142.97,6282.13,0.0,0.89481,0.00012,1.98159]
[1585559066061,142.6,6281.19,0.0,0.89518,0.00012,1.97636]
[1585559071092,142.6,6282.49,0.0,0.89533,0.00012,1.97464]
[1585559076127,142.52,6281.88,0.0,0.89536,0.00012,1.97398]
[1585559082029,142.36,6281.75,0.0,0.89555,0.00012,1.97138]
[1585559087206,142.26,6281.52,0.0,0.89565,0.00012,1.96986]
[1585559092241,142.22,6281.56,0.0,0.89571,0.00012,1.96908]
[1585559097276,142.27,6280.48,0.0,0.89552,0.00012,1.97132]
[1585559102310,142.47,6278.41,0.0,0.89501,0.00012,1.97762]
[1585559107347,141.93,6278.08,0.0,0.89568,0.00012,1.96844]
[1585559113391,141.99,6279.15,0.0,0.89573,0.00012,1.96813]
[1585559118419,141.99,6278.57,0.0,0.89565,0.00012,1.96894]
[1585559123456,141.83,6278.69,0.0,0.89588,0.00012,1.96594]
[1585559128493,141.83,6278.76,0.0,0.89589,0.00012,1.9658]
[1585559133530,142.04,6277.72,0.0,0.8955,0.00012,1.9707]
[1585559138566,141.76,6277.48,0.0,0.89584,0.00012,1.96605]
[1585559143595,141.7,6277.94,0.0,0.89596,0.00012,1.9645]
[1585559148633,141.17,6281.94,0.0,0.89712,0.00012,1.94984]
[1585559153670,141.72,6281.86,0.0,0.8964,0.00012,1.95966]
[1585559158703,141.58,6279.15,0.0,0.89626,0.00012,1.96082]
[1585559164745,141.57,6279.35,0.0,0.89629,0.00012,1.96037]
[1585559169782,141.54,6279.29,0.0,0.89633,0.00012,1.95989]
[1585559174814,141.34,6279.28,0.0,0.89659,0.00012,1.95629]
[1585559180856,141.41,6280.3,0.0,0.89661,0.00012,1.95634]
[1585559185895,141.42,6280.04,0.0,0.89658,0.00012,1.95669]
[1585559190929,141.37,6279.49,0.0,0.89657,0.00012,1.95656]
[1585559196029,141.36,6279.57,0.0,0.8966,0.00012,1.95617]
[1585559202001,141.32,6279.61,0.0,0.89666,0.00012,1.95541]
[1585559207039,141.41,6278.13,0.0,0.89637,0.00012,1.95889]
[1585559212076,141.32,6277.89,0.0,0.89646,0.00012,1.95761]
[1585559217110,141.28,6277.98,0.0,0.89651,0.00012,1.95686]
[1585559222148,141.34,6277.67,0.0,0.8964,0.00012,1.95833]
[1585559227180,141.33,6278.31,0.0,0.89649,0.00012,1.95729]
[1585559232215,141.42,6277.92,0.0,0.89633,0.00012,1.9594]
[1585559237252,141.32,6277.93,0.0,0.89646,0.00012,1.95758]
[1585559242288,141.35,6278.12,0.0,0.89645,0.00012,1.95779]
[1585559247318,141.37,6278.14,0.0,0.89642,0.00012,1.95821]
[1585559252357,141.32,6278.55,0.0,0.89653,0.00012,1.95671]
[1585559259028,141.4,6278.63,0.0,0.89644,0.00012,1.95803]
[1585559264442,141.39,6278.45,0.0,0.89644,0.00012,1.95793]
[1585559271029,141.47,6278.6,0.0,0.89634,0.00012,1.95932]
[1585559276521,141.42,6277.91,0.0,0.89633,0.00012,1.95923]
[1585559281562,141.37,6277.33,0.0,0.89633,0.00012,1.95911]
[1585559286595,141.41,6276.61,0.0,0.89619,0.00012,1.96082]
[1585559292028,141.42,6276.59,0.0,0.89618,0.00012,1.96091]
[1585559297671,141.69,6273.91,0.0,0.89551,0.00012,1.96922]
[1585559302705,141.47,6272.25,0.0,0.89561,0.00012,1.96742]
[1585559307741,141.84,6269.52,0.0,0.8948,0.00012,1.97749]
[1585559312776,141.46,6267.89,0.0,0.89511,0.00012,1.97271]
[1585559317814,141.32,6267.48,0.0,0.89524,0.00012,1.97084]
[1585559322848,141.32,6267.31,0.0,0.89522,0.00012,1.97104]
[1585559327880,141.34,6267.31,0.0,0.8952,0.00012,1.97138]
[1585559333926,141.16,6268.08,0.0,0.89552,0.00012,1.96718]
[1585559340029,140.99,6271.74,0.0,0.89618,0.00012,1.95941]
[1585559346011,141.32,6272.78,0.0,0.89586,0.00012,1.96404]
[1585559351044,141.15,6272.67,0.0,0.89607,0.00012,1.9612]
[1585559356079,141.23,6272.7,0.0,0.89597,0.00012,1.96256]
[1585559361115,141.21,6272.76,0.0,0.896,0.00012,1.96213]
[1585559366157,141.24,6272.85,0.0,0.89598,0.00012,1.96239]
[1585559372191,141.23,6272.73,0.0,0.89598,0.00012,1.96236]
[1585559377228,141.3,6272.27,0.0,0.89584,0.00012,1.96407]
[1585559385028,141.23,6272.0,0.0,0.89589,0.00012,1.96334]
[1585559390325,141.24,6271.91,0.0,0.89587,0.00012,1.96364]
[1585559397028,141.2,6271.36,0.0,0.89586,0.00012,1.96357]
[1585559402403,141.14,6271.62,0.0,0.89597,0.00012,1.96214]
[1585559407434,141.08,6273.87,0.0,0.89631,0.00012,1.95813]
[1585559412473,141.25,6273.83,0.0,0.89608,0.00012,1.96129]
[1585559417507,141.14,6273.71,0.0,0.89622,0.00012,1.95942]
[1585559422540,141.32,6273.39,0.0,0.89594,0.00012,1.96303]
[1585559428586,141.23,6273.46,0.0,0.89607,0.00012,1.96129]
[1585559433618,141.3,6272.01,0.0,0.89581,0.00012,1.96436]
[1585559439029,141.19,6271.89,0.0,0.89594,0.00012,1.96251]
[1585559445029,141.19,6271.84,0.0,0.89593,0.00012,1.96267]
[1585559451029,141.19,6271.87,0.0,0.89594,0.00012,1.9626]
[1585559457029,141.18,6271.83,0.0,0.89595,0.00012,1.96239]
[1585559463028,140.94,6274.22,0.0,0.89654,0.00012,1.95506]
[1585559468864,141.17,6274.41,0.0,0.89626,0.00012,1.95896]
[1585559473901,141.46,6272.6,0.0,0.89568,0.00012,1.96634]
[1585559479941,141.19,6272.11,0.0,0.89597,0.00012,1.96227]
[1585559484977,141.19,6272.09,0.0,0.89596,0.00012,1.96231]
[1585559490011,141.21,6272.24,0.0,0.89595,0.00012,1.96251]
[1585559495046,141.09,6272.54,0.0,0.89616,0.00012,1.9597]
[1585559500080,141.2,6272.36,0.0,0.89599,0.00012,1.96189]
[1585559505117,141.17,6272.3,0.0,0.89602,0.00012,1.96153]
[1585559510151,141.02,6273.89,0.0,0.89641,0.00012,1.95673]
[1585559516190,141.25,6274.34,0.0,0.89616,0.00012,1.96023]
[1585559521224,141.2,6274.56,0.0,0.89625,0.00012,1.95914]
[1585559526266,141.23,6274.46,0.0,0.8962,0.00012,1.95978]
[1585559532028,141.23,6273.91,0.0,0.89614,0.00012,1.96045]
[1585559537339,141.19,6272.86,0.0,0.89606,0.00012,1.9612]
[1585559543382,141.2,6272.33,0.0,0.89599,0.00012,1.96196]
[1585559548417,141.2,6272.54,0.0,0.89602,0.00012,1.96166]
[1585559553455,141.21,6271.98,0.0,0.89594,0.00012,1.96243]
[1585559558486,141.15,6272.23,0.0,0.89605,0.00012,1.96105]
[1585559563525,141.18,6272.43,0.0,0.89603,0.00012,1.9614]
[1585559568557,141.18,6272.47,0.0,0.89603,0.00012,1.96139]
[1585559573593,141.15,6272.85,0.0,0.89612,0.00012,1.96027]
[1585559579633,141.29,6272.7,0.0,0.89592,0.00012,1.96295]
[1585559584672,141.27,6272.39,0.0,0.89591,0.00012,1.96305]
[1585559590707,141.22,6271.73,0.0,0.8959,0.00012,1.96292]
[1585559595748,141.2,6271.5,0.0,0.89589,0.00012,1.96302]
[1585559600780,141.22,6269.7,0.0,0.89565,0.00012,1.96566]
[1585559605815,140.89,6270.13,0.0,0.89614,0.00012,1.95917]
[1585559610849,141.19,6270.36,0.0,0.89577,0.00012,1.96424]
[1585559615882,141.14,6271.0,0.0,0.89591,0.00012,1.96245]
[1585559621927,141.16,6270.92,0.0,0.89588,0.00012,1.96291]
[1585559626962,141.38,6269.89,0.0,0.89547,0.00012,1.96815]
[1585559631995,141.23,6269.77,0.0,0.89566,0.00012,1.9655]
[1585559637028,141.14,6269.46,0.0,0.89574,0.00012,1.96438]
[1585559642068,141.13,6269.3,0.0,0.89573,0.00012,1.96448]
[1585559647102,141.1,6269.23,0.0,0.89577,0.00012,1.96389]
[1585559652140,141.13,6268.55,0.0,0.89564,0.00012,1.96542]
[1585559658028,141.05,6268.05,0.0,0.89568,0.00012,1.96466]
[1585559664029,140.96,6267.95,0.0,0.89579,0.00012,1.96323]
[1585559669258,140.88,6268.41,0.0,0.89595,0.00012,1.96118]
[1585559674292,140.77,6268.69,0.0,0.89614,0.00012,1.95863]
[1585559681341,140.84,6269.02,0.0,0.89608,0.00012,1.95952]
[1585559687389,140.8,6268.78,0.0,0.8961,0.00012,1.9591]
[1585559692422,140.81,6268.48,0.0,0.89606,0.00012,1.95966]
[1585559697454,140.79,6268.32,0.0,0.89607,0.00012,1.95948]
[1585559703028,140.65,6268.31,0.0,0.89625,0.00012,1.95695]
[1585559709028,140.66,6268.14,0.0,0.89621,0.00012,1.9575]
[1585559714580,140.64,6267.67,0.0,0.89619,0.00012,1.95762]
[1585559719612,140.63,6267.54,0.0,0.89617,0.00012,1.95774]
[1585559724643,140.64,6267.32,0.0,0.89614,0.00012,1.95817]
[1585559729681,140.71,6266.94,0.0,0.896,0.00012,1.95995]
[1585559734717,140.55,6265.25,0.0,0.89602,0.00012,1.95912]
[1585559740758,140.67,6263.31,0.0,0.89564,0.00012,1.96372]
[1585559748028,140.61,6262.93,0.0,0.89567,0.00012,1.96314]
[1585559754028,140.61,6262.9,0.0,0.89567,0.00012,1.96316]
[1585559759891,140.51,6263.06,0.0,0.89582,0.00012,1.96119]
[1585559764924,140.57,6263.16,0.0,0.89575,0.00012,1.96214]
[1585559769968,140.62,6264.84,0.0,0.89588,0.00012,1.96084]
[1585559775001,140.33,6265.66,0.0,0.89636,0.00012,1.95458]
[1585559781028,140.63,6265.7,0.0,0.89597,0.00012,1.95997]
[1585559786080,140.65,6265.7,0.0,0.89595,0.00012,1.9602]
[1585559791114,140.64,6264.88,0.0,0.89587,0.00012,1.961]
[1585559799028,140.65,6267.26,0.0,0.89613,0.00012,1.95814]
[1585559804204,140.67,6267.22,0.0,0.89611,0.00012,1.95844]
[1585559809242,140.58,6268.68,0.0,0.89639,0.00012,1.95507]
[1585559814275,140.65,6268.97,0.0,0.89633,0.00012,1.95589]
[1585559819310,140.67,6268.73,0.0,0.89629,0.00012,1.95646]
[1585559824346,140.69,6268.83,0.0,0.89627,0.00012,1.95677]
[1585559830388,140.71,6268.87,0.0,0.89625,0.00012,1.95702]
[1585559835425,140.72,6268.95,0.0,0.89625,0.00012,1.95709]
[1585559841028,140.74,6269.2,0.0,0.89624,0.00012,1.9572]
[1585559846501,140.74,6269.37,0.0,0.89626,0.00012,1.95698]
[1585559851537,140.79,6268.96,0.0,0.89616,0.00012,1.95827]
[1585559856571,140.74,6268.87,0.0,0.89621,0.00012,1.95747]
[1585559861608,140.76,6269.02,0.0,0.89621,0.00012,1.95755]
[1585559866639,140.79,6269.11,0.0,0.89618,0.00012,1.958]
[1585559871676,140.73,6269.04,0.0,0.89624,0.00012,1.95712]
[1585559876710,140.75,6269.05,0.0,0.89622,0.00012,1.95744]
[1585559882748,140.75,6269.2,0.0,0.89624,0.00012,1.95723]
[1585559887785,140.75,6272.48,0.0,0.89663,0.00012,1.95288]
[1585559892822,140.75,6273.58,0.0,0.89676,0.00012,1.95144]
[1585559897865,140.71,6273.86,0.0,0.89684,0.00012,1.95041]
[1585559902893,140.72,6273.89,0.0,0.89682,0.00012,1.95065]
[1585559907926,140.69,6273.44,0.0,0.89681,0.00012,1.95069]
[1585559912962,140.66,6273.69,0.0,0.89689,0.00012,1.94955]
[1585559919028,140.67,6273.67,0.0,0.89688,0.00012,1.94978]
[1585559924040,140.66,6273.7,0.0,0.89689,0.00012,1.94958]
[1585559930080,140.65,6273.69,0.0,0.89691,0.00012,1.94939]
[1585559935116,140.83,6272.3,0.0,0.8965,0.00012,1.95448]
[1585559943029,140.61,6271.21,0.0,0.89666,0.00012,1.95201]
[1585559948205,140.61,6270.91,0.0,0.89663,0.00012,1.95232]
[1585559953243,140.59,6270.47,0.0,0.89661,0.00012,1.95249]
[1585559959284,140.56,6270.46,0.0,0.89663,0.00012,1.95212]
[1585559964318,140.59,6272.19,0.0,0.8968,0.00012,1.95031]
[1585559970028,140.55,6272.61,0.0,0.89691,0.00012,1.94904]
[1585559975397,140.54,6272.5,0.0,0.89691,0.00012,1.94895]
[1585559980433,140.52,6272.49,0.0,0.89694,0.00012,1.94848]
[1585559986477,140.52,6273.18,0.0,0.89701,0.00012,1.94772]
[1585559991511,140.55,6271.93,0.0,0.89684,0.00012,1.94973]
[1585559996549,140.51,6271.95,0.0,0.89689,0.00012,1.94901]
[1585560002588,140.5,6271.88,0.0,0.89689,0.00012,1.94895]
[1585560009029,140.49,6271.87,0.0,0.8969,0.00012,1.94878]
[1585560014671,140.48,6271.88,0.0,0.89691,0.00012,1.94868]
[1585560020717,140.48,6272.05,0.0,0.89694,0.00012,1.94835]
[1585560025748,140.3,6273.46,0.0,0.89734,0.00012,1.94327]
[1585560031791,140.48,6274.14,0.0,0.89719,0.00012,1.94555]
[1585560036829,140.48,6274.11,0.0,0.89718,0.00012,1.94563]
[1585560042028,140.49,6274.37,0.0,0.8972,0.00012,1.94543]
[1585560048028,140.45,6274.33,0.0,0.89724,0.00012,1.94482]
[1585560054028,140.42,6274.5,0.0,0.89731,0.00012,1.9439]
[1585560059988,140.37,6275.24,0.0,0.89746,0.00012,1.9421]
[1585560065021,140.34,6275.93,0.0,0.89757,0.00012,1.94077]
[1585560070060,140.57,6275.7,0.0,0.89725,0.00012,1.94515]
[1585560076099,140.49,6275.17,0.0,0.89729,0.00012,1.94441]
[1585560081137,140.51,6275.41,0.0,0.89729,0.00012,1.9445]
[1585560087028,140.49,6275.51,0.0,0.89733,0.00012,1.94395]
[1585560092214,140.71,6274.6,0.0,0.89695,0.00012,1.94886]
[1585560097251,140.52,6275.12,0.0,0.89726,0.00012,1.94483]
[1585560103295,140.51,6275.17,0.0,0.89727,0.00012,1.94462]
[1585560108331,140.58,6274.57,0.0,0.89711,0.00012,1.9466]
[1585560114028,140.59,6274.32,0.0,0.89708,0.00012,1.94706]
[1585560119406,140.57,6274.15,0.0,0.89708,0.00012,1.94702]
[1585560124437,140.51,6274.84,0.0,0.89723,0.00012,1.94509]
[1585560130482,140.51,6274.68,0.0,0.89721,0.00012,1.9453]
[1585560135514,140.53,6274.59,0.0,0.89718,0.00012,1.94567]
[1585560140553,140.4,6276.28,0.0,0.89755,0.00012,1.94115]
[1585560145589,140.52,6275.87,0.0,0.89734,0.00012,1.94393]
[1585560150623,140.49,6275.93,0.0,0.89739,0.00012,1.94331]
[1585560155654,139.96,6277.68,0.0,0.89829,0.00012,1.93124]
[1585560160698,140.41,6278.35,0.0,0.89779,0.00012,1.93846]
[1585560166735,140.35,6279.22,0.0,0.89797,0.00012,1.93621]
[1585560171767,140.61,6279.03,0.0,0.89761,0.00012,1.94116]
[1585560177028,140.6,6278.66,0.0,0.89757,0.00012,1.94158]
[1585560182848,140.42,6278.83,0.0,0.89783,0.00012,1.93805]
[1585560188890,140.52,6279.62,0.0,0.89779,0.00012,1.93886]
[1585560193920,140.61,6279.77,0.0,0.89769,0.00012,1.94019]
[1585560198959,140.33,6281.24,0.0,0.89823,0.00012,1.93327]
[1585560203994,140.68,6281.22,0.0,0.89776,0.00012,1.93968]
[1585560209026,140.66,6280.96,0.0,0.89777,0.00012,1.93954]
[1585560214065,140.67,6280.48,0.0,0.89769,0.00012,1.94034]
[1585560222028,140.67,6280.16,0.0,0.89766,0.00012,1.94074]
[1585560227156,140.67,6279.61,0.0,0.89759,0.00012,1.94147]
[1585560232192,140.69,6279.66,0.0,0.89757,0.00012,1.94175]
[1585560237224,140.72,6279.52,0.0,0.89752,0.00012,1.94239]
[1585560242261,140.88,6277.72,0.0,0.8971,0.00012,1.94762]
[1585560249028,140.71,6277.49,0.0,0.89729,0.00012,1.94495]
[1585560254343,140.74,6277.3,0.0,0.89724,0.00012,1.94563]
[1585560261029,140.71,6276.85,0.0,0.89722,0.00012,1.94577]
[1585560266428,141.06,6275.15,0.0,0.89657,0.00012,1.95418]
[1585560271466,140.79,6274.41,0.0,0.89684,0.00012,1.95013]
[1585560276499,140.67,6276.01,0.0,0.89718,0.00012,1.94595]
[1585560281534,140.7,6276.03,0.0,0.89715,0.00012,1.94636]
[1585560287576,140.68,6276.34,0.0,0.89721,0.00012,1.94564]
[1585560292614,140.73,6275.95,0.0,0.89709,0.00012,1.94712]
[1585560300028,140.7,6275.74,0.0,0.89711,0.00012,1.94688]
[1585560305704,140.66,6275.79,0.0,0.89717,0.00012,1.94607]
[1585560312028,140.66,6275.76,0.0,0.89716,0.00012,1.94616]
[1585560317787,140.65,6275.96,0.0,0.89721,0.00012,1.94561]
[1585560324028,140.63,6276.29,0.0,0.89727,0.00012,1.94488]
[1585560329877,140.67,6276.22,0.0,0.89721,0.00012,1.94559]
[1585560334905,140.66,6276.29,0.0,0.89723,0.00012,1.94531]
[1585560339940,140.66,6276.26,0.0,0.89723,0.00012,1.94532]
[1585560345028,140.66,6276.34,0.0,0.89724,0.00012,1.94522]
[1585560351029,140.66,6276.33,0.0,0.89724,0.00012,1.94521]
[1585560356053,140.66,6276.33,0.0,0.89724,0.00012,1.94519]
[1585560363028,140.66,6276.31,0.0,0.89724,0.00012,1.9452]
[1585560369028,140.66,6276.32,0.0,0.89724,0.00012,1.94517]
[1585560374179,140.68,6276.25,0.0,0.8972,0.00012,1.94566]
[1585560380221,140.7,6275.71,0.0,0.89711,0.00012,1.94677]
[1585560385256,140.64,6276.29,0.0,0.89725,0.00012,1.94497]
[1585560391298,140.66,6276.87,0.0,0.89731,0.00012,1.94436]
[1585560396328,140.66,6276.78,0.0,0.8973,0.00012,1.9444]
[1585560402029,140.67,6276.68,0.0,0.89727,0.00012,1.94479]
[1585560407407,140.54,6277.01,0.0,0.89748,0.00012,1.94202]
[1585560414029,140.66,6277.0,0.0,0.89732,0.00012,1.94422]
[1585560419492,140.66,6276.97,0.0,0.89732,0.00012,1.94422]
[1585560426029,140.7,6276.87,0.0,0.89726,0.00012,1.945]
[1585560432028,140.67,6276.88,0.0,0.89729,0.00012,1.94459]
[1585560437637,140.43,6277.92,0.0,0.89773,0.00012,1.9388]
[1585560442673,140.43,6278.66,0.0,0.89781,0.00012,1.93793]
[1585560448719,140.67,6278.67,0.0,0.89751,0.00012,1.94211]
[1585560454763,140.69,6278.6,0.0,0.89748,0.00012,1.94244]
[1585560459796,140.68,6278.68,0.0,0.8975,0.00012,1.94216]
[1585560465028,140.69,6278.76,0.0,0.89749,0.00012,1.94233]
[1585560470870,140.7,6278.76,0.0,0.89748,0.00012,1.94252]
[1585560475905,140.71,6278.83,0.0,0.89748,0.00012,1.94254]
[1585560481949,140.71,6278.69,0.0,0.89746,0.00012,1.94277]
[1585560486985,140.72,6278.82,0.0,0.89747,0.00012,1.94267]
[1585560492029,140.71,6278.88,0.0,0.89748,0.00012,1.9425]
[1585560498028,140.74,6278.91,0.0,0.89745,0.00012,1.94292]
[1585560503098,140.73,6278.94,0.0,0.89747,0.00012,1.94271]
[1585560510028,140.78,6278.55,0.0,0.89735,0.00012,1.94427]
[1585560516029,140.74,6278.53,0.0,0.89741,0.00012,1.94327]
[1585560522028,140.73,6278.56,0.0,0.89742,0.00012,1.9432]
[1585560528028,140.74,6278.57,0.0,0.89741,0.00012,1.94335]
[1585560533311,140.72,6278.63,0.0,0.89745,0.00012,1.94279]
[1585560538345,140.66,6278.85,0.0,0.89755,0.00012,1.94155]
[1585560543379,140.76,6278.8,0.0,0.89742,0.00012,1.94328]
[1585560549029,140.8,6279.67,0.0,0.89747,0.00012,1.94293]
[1585560555028,140.78,6279.71,0.0,0.89749,0.00012,1.94256]
[1585560561029,140.81,6279.71,0.0,0.89746,0.00012,1.943]
[1585560567028,140.77,6280.05,0.0,0.89755,0.00012,1.94184]
[1585560573028,140.79,6280.21,0.0,0.89755,0.00012,1.9419]
[1585560579027,140.79,6280.3,0.0,0.89756,0.00012,1.94176]
[1585560584667,140.8,6279.69,0.0,0.89747,0.00012,1.94284]
[1585560589702,140.83,6278.28,0.0,0.89727,0.00012,1.94517]
[1585560596750,140.77,6277.76,0.0,0.89728,0.00012,1.94477]
[1585560603028,140.83,6277.7,0.0,0.8972,0.00012,1.94591]
[1585560608838,140.6,6280.88,0.0,0.89787,0.00012,1.9376]
[1585560613872,140.81,6281.11,0.0,0.89762,0.00012,1.94117]
[1585560618902,140.78,6281.47,0.0,0.8977,0.00012,1.94018]
[1585560623941,140.55,6285.33,0.0,0.89846,0.00012,1.93089]
[1585560628979,140.74,6286.43,0.0,0.89833,0.00012,1.933]
[1585560634008,140.79,6286.77,0.0,0.89832,0.00012,1.93318]
[1585560639028,140.62,6287.91,0.0,0.89867,0.00012,1.92872]
[1585560644079,140.87,6288.19,0.0,0.89838,0.00012,1.93279]
[1585560650122,140.92,6288.18,0.0,0.89831,0.00012,1.93373]
[1585560655161,140.94,6287.22,0.0,0.89817,0.00012,1.93538]
[1585560660192,141.03,6287.1,0.0,0.89804,0.00012,1.93716]
[1585560665229,140.95,6287.17,0.0,0.89815,0.00012,1.93565]
[1585560670262,140.98,6287.66,0.0,0.89818,0.00012,1.93546]
[1585560675299,141.03,6287.79,0.0,0.89812,0.00012,1.93627]
[1585560681028,141.02,6287.87,0.0,0.89814,0.00012,1.93603]
[1585560686377,141.08,6287.86,0.0,0.89807,0.00012,1.93698]
[1585560693029,141.09,6288.0,0.0,0.89808,0.00012,1.93688]
[1585560698461,141.13,6286.86,0.0,0.89789,0.00012,1.9391]
[1585560703496,141.09,6287.26,0.0,0.89799,0.00012,1.9378]
[1585560709537,141.12,6287.67,0.0,0.898,0.00012,1.93778]
[1585560714573,141.12,6287.72,0.0,0.898,0.00012,1.93786]
[1585560720029,141.17,6287.44,0.0,0.89791,0.00012,1.93902]
[1585560726028,141.15,6287.45,0.0,0.89793,0.00012,1.93875]
[1585560731686,141.18,6287.38,0.0,0.89788,0.00012,1.93939]
[1585560736724,141.13,6288.15,0.0,0.89804,0.00012,1.93736]
[1585560742764,141.18,6287.57,0.0,0.89791,0.00012,1.9391]
[1585560747802,141.19,6287.69,0.0,0.89791,0.00012,1.93909]
[1585560753028,141.22,6287.81,0.0,0.89789,0.00012,1.93935]
[1585560758881,141.45,6287.11,0.0,0.89751,0.00012,1.94434]
[1585560763917,141.34,6286.49,0.0,0.89758,0.00012,1.94327]
[1585560769957,141.15,6286.62,0.0,0.89785,0.00012,1.93958]
[1585560774994,141.33,6285.94,0.0,0.89753,0.00012,1.94369]
[1585560780029,141.27,6286.08,0.0,0.89762,0.00012,1.94251]
[1585560785061,141.22,6286.18,0.0,0.8977,0.00012,1.94146]
[1585560790096,141.22,6285.9,0.0,0.89766,0.00012,1.94188]
[1585560797148,141.24,6287.43,0.0,0.89783,0.00012,1.94009]
[1585560802181,141.22,6287.56,0.0,0.89786,0.00012,1.93969]
[1585560808224,141.24,6287.22,0.0,0.89779,0.00012,1.9405]
[1585560816029,141.25,6287.29,0.0,0.8978,0.00012,1.94041]
[1585560821318,141.25,6287.34,0.0,0.8978,0.00012,1.94041]
[1585560826351,141.26,6287.12,0.0,0.89777,0.00012,1.94074]
[1585560831385,141.26,6287.07,0.0,0.89776,0.00012,1.94087]
[1585560837029,141.26,6286.39,0.0,0.89768,0.00012,1.94179]
[1585560843028,141.26,6286.24,0.0,0.89766,0.00012,1.94191]
[1585560848505,141.18,6286.64,0.0,0.89781,0.00012,1.94006]
[1585560853543,141.26,6286.49,0.0,0.89769,0.00012,1.9417]
[1585560859581,141.27,6286.56,0.0,0.89769,0.00012,1.94164]
[1585560864616,141.27,6286.49,0.0,0.89768,0.00012,1.94173]
[1585560870028,141.27,6286.15,0.0,0.89765,0.00012,1.94214]
[1585560875697,141.27,6286.06,0.0,0.89764,0.00012,1.94214]
[1585560880729,141.29,6285.99,0.0,0.8976,0.00012,1.9426]
[1585560886775,141.27,6285.97,0.0,0.89763,0.00012,1.94226]
[1585560891811,141.38,6285.62,0.0,0.89744,0.00012,1.94468]
[1585560896845,141.26,6285.61,0.0,0.89759,0.00012,1.94268]
[1585560902885,141.28,6286.87,0.0,0.89771,0.00012,1.94141]
[1585560908928,141.24,6287.05,0.0,0.89779,0.00012,1.94041]
[1585560914972,141.2,6288.25,0.0,0.89798,0.00012,1.93816]
[1585560920002,141.35,6287.94,0.0,0.89775,0.00012,1.94121]
[1585560925042,141.29,6287.81,0.0,0.89782,0.00012,1.94025]
[1585560930072,141.31,6287.67,0.0,0.89777,0.00012,1.94079]
[1585560936028,141.31,6287.72,0.0,0.89778,0.00012,1.94062]
[1585560941154,141.28,6287.16,0.0,0.89775,0.00012,1.94084]
[1585560947195,141.26,6287.17,0.0,0.89778,0.00012,1.94043]
[1585560952227,141.25,6287.42,0.0,0.89782,0.00012,1.93999]
[1585560960028,141.31,6287.62,0.0,0.89777,0.00012,1.94072]
[1585560965322,141.31,6287.6,0.0,0.89777,0.00012,1.94079]
[1585560970356,141.31,6287.66,0.0,0.89777,0.00012,1.94075]
[1585560978029,141.31,6287.74,0.0,0.89778,0.00012,1.94064]
[1585560984028,141.34,6287.83,0.0,0.89776,0.00012,1.941]
[1585560989487,141.33,6287.84,0.0,0.89776,0.00012,1.94091]
[1585560994523,141.61,6286.45,0.0,0.89725,0.00012,1.94755]
[1585560999560,141.31,6285.08,0.0,0.89748,0.00012,1.94396]
[1585561005028,141.31,6284.59,0.0,0.89742,0.00012,1.9446]
[1585561010636,141.31,6284.49,0.0,0.89741,0.00012,1.94463]
[1585561017028,141.33,6284.43,0.0,0.89738,0.00012,1.94513]
[1585561022721,141.29,6284.59,0.0,0.89744,0.00012,1.94426]
[1585561029028,141.29,6284.44,0.0,0.89744,0.00012,1.9443]
[1585561035029,141.28,6284.45,0.0,0.89745,0.00012,1.94418]
[1585561041029,141.4,6284.08,0.0,0.89725,0.00012,1.94676]
[1585561047028,141.27,6284.09,0.0,0.89742,0.00012,1.94439]
[1585561052932,141.25,6284.83,0.0,0.89753,0.00012,1.94307]
[1585561057963,141.26,6285.07,0.0,0.89754,0.00012,1.94295]
[1585561063002,141.26,6284.89,0.0,0.89753,0.00012,1.94312]
[1585561068028,141.27,6284.84,0.0,0.89751,0.00012,1.94338]
[1585561074028,141.24,6284.74,0.0,0.89754,0.00012,1.94297]
[1585561080028,141.26,6284.69,0.0,0.89751,0.00012,1.94333]
[1585561085159,141.39,6282.86,0.0,0.89712,0.00012,1.94814]
[1585561091200,141.23,6282.11,0.0,0.89724,0.00012,1.94617]
[1585561097240,141.23,6282.22,0.0,0.89725,0.00012,1.94608]
[1585561102273,141.18,6282.13,0.0,0.89731,0.00012,1.94534]
[1585561109328,141.21,6282.09,0.0,0.89727,0.00012,1.94581]
[1585561114360,141.18,6281.83,0.0,0.89728,0.00012,1.94557]
[1585561120404,141.13,6281.78,0.0,0.89734,0.00012,1.9447]
[1585561125436,141.18,6281.65,0.0,0.89726,0.00012,1.94572]
[1585561131029,141.19,6280.66,0.0,0.89713,0.00012,1.94723]
[1585561136515,141.16,6280.61,0.0,0.89716,0.00012,1.94678]
[1585561141547,141.23,6280.27,0.0,0.89703,0.00012,1.94848]
[1585561148597,141.17,6280.03,0.0,0.89709,0.00012,1.94762]
[1585561153629,141.17,6278.6,0.0,0.89691,0.00012,1.94958]
[1585561158666,141.1,6275.72,0.0,0.89667,0.00012,1.95204]
[1585561163701,141.08,6274.97,0.0,0.89661,0.00012,1.95258]
[1585561168738,140.65,6275.58,0.0,0.89724,0.00012,1.94418]
[1585561174780,140.76,6276.31,0.0,0.89718,0.00012,1.94508]
[1585561179813,141.28,6274.53,0.0,0.89631,0.00012,1.95654]
[1585561185028,141.0,6273.39,0.0,0.89653,0.00012,1.95313]
[1585561190894,140.92,6273.01,0.0,0.89659,0.00012,1.95219]
[1585561195926,140.84,6274.17,0.0,0.89684,0.00012,1.94919]
[1585561201967,140.66,6274.9,0.0,0.89716,0.00012,1.945]
[1585561208021,141.01,6273.73,0.0,0.89655,0.00012,1.95292]
[1585561213046,140.89,6272.87,0.0,0.89662,0.00012,1.95178]
[1585561218081,140.85,6272.43,0.0,0.89662,0.00012,1.9516]
[1585561223117,140.77,6272.73,0.0,0.89675,0.00012,1.9499]
[1585561228151,140.86,6275.88,0.0,0.897,0.00012,1.94742]
[1585561233184,140.84,6278.28,0.0,0.89732,0.00012,1.9437]
[1585561238222,140.82,6278.14,0.0,0.89733,0.00012,1.94355]
[1585561243259,140.71,6278.15,0.0,0.89747,0.00012,1.94169]
[1585561249298,140.84,6278.78,0.0,0.89738,0.00012,1.94308]
[1585561254333,140.82,6279.44,0.0,0.89748,0.00012,1.94187]
[1585561260028,140.71,6280.06,0.0,0.8977,0.00012,1.93905]
[1585561265410,140.91,6280.09,0.0,0.89745,0.00012,1.94257]
[1585561270444,140.84,6280.41,0.0,0.89757,0.00012,1.94095]
[1585561275479,140.62,6283.04,0.0,0.89816,0.00012,1.93369]
[1585561280516,140.85,6283.48,0.0,0.89791,0.00012,1.93724]
[1585561285549,140.89,6283.54,0.0,0.89787,0.00012,1.93783]
[1585561291597,140.99,6282.14,0.0,0.89759,0.00012,1.94122]
[1585561296629,140.9,6281.89,0.0,0.89767,0.00012,1.94001]
[1585561302028,140.91,6281.7,0.0,0.89763,0.00012,1.94048]
[1585561307704,140.97,6280.79,0.0,0.89745,0.00012,1.94273]
[1585561313748,140.9,6280.7,0.0,0.89754,0.00012,1.94146]
[1585561320029,140.92,6280.85,0.0,0.89752,0.00012,1.9417]
[1585561325830,140.92,6280.94,0.0,0.89754,0.00012,1.94154]
[1585561330868,140.94,6280.86,0.0,0.8975,0.00012,1.94204]
[1585561335901,141.04,6278.34,0.0,0.89708,0.00012,1.94703]
[1585561340936,140.97,6277.66,0.0,0.89708,0.00012,1.94677]
[1585561345972,141.01,6277.49,0.0,0.89702,0.00012,1.94763]
[1585561351004,140.93,6277.28,0.0,0.89709,0.00012,1.94643]
[1585561356028,140.91,6277.29,0.0,0.89712,0.00012,1.94605]
[1585561361079,140.88,6277.28,0.0,0.89716,0.00012,1.94554]
[1585561367124,140.89,6277.03,0.0,0.89712,0.00012,1.946]
[1585561372155,141.03,6276.0,0.0,0.89681,0.00012,1.94988]
[1585561377186,141.01,6274.98,0.0,0.89673,0.00012,1.95076]
[1585561383028,140.83,6274.78,0.0,0.89694,0.00012,1.94781]
[1585561388266,140.85,6274.6,0.0,0.89689,0.00012,1.94838]
[1585561393302,140.86,6275.86,0.0,0.89702,0.00012,1.94696]
[1585561398335,140.92,6276.05,0.0,0.89697,0.00012,1.94778]
[1585561403369,140.83,6276.19,0.0,0.8971,0.00012,1.946]
[1585561408413,140.9,6274.92,0.0,0.89686,0.00012,1.94895]
[1585561416028,140.81,6273.93,0.0,0.89687,0.00012,1.94837]
[1585561422028,140.82,6273.9,0.0,0.89685,0.00012,1.94865]
[1585561428028,140.82,6272.05,0.0,0.89663,0.00012,1.95112]
[1585561433586,140.73,6271.8,0.0,0.89672,0.00012,1.94974]
[1585561438622,140.7,6273.12,0.0,0.89692,0.00012,1.94752]
[1585561444662,140.76,6273.34,0.0,0.89687,0.00012,1.94826]
[1585561449694,140.73,6272.99,0.0,0.89686,0.00012,1.94822]
[1585561454731,140.67,6272.9,0.0,0.89693,0.00012,1.94726]
[1585561459768,140.7,6272.96,0.0,0.8969,0.00012,1.94772]
[1585561464803,140.71,6273.09,0.0,0.8969,0.00012,1.94774]
[1585561469838,140.72,6273.34,0.0,0.89691,0.00012,1.94764]
[1585561476028,140.71,6273.19,0.0,0.89692,0.00012,1.94749]
[1585561481922,140.69,6273.14,0.0,0.89693,0.00012,1.94723]
[1585561486956,140.67,6272.92,0.0,0.89693,0.00012,1.94715]
[1585561491991,141.24,6268.86,0.0,0.89571,0.00012,1.96258]
[1585561497025,140.99,6265.75,0.0,0.89568,0.00012,1.96207]
[1585561502062,140.56,6265.53,0.0,0.8962,0.00012,1.95484]
[1585561508106,140.7,6265.22,0.0,0.89599,0.00012,1.95762]
[1585561513139,140.63,6265.89,0.0,0.89617,0.00012,1.95549]
[1585561520185,140.69,6266.16,0.0,0.89611,0.00012,1.9563]
[1585561525221,140.17,6267.56,0.0,0.89696,0.00012,1.94513]
[1585561530258,140.54,6269.24,0.0,0.89668,0.00012,1.94956]
[1585561535293,140.64,6270.54,0.0,0.89671,0.00012,1.94948]
[1585561540328,140.81,6270.33,0.0,0.89645,0.00012,1.95292]
[1585561543349,140.83,6265.94,0.0,0.89591,0.00012,1.95892]
[1585561548386,140.71,6263.59,0.0,0.89579,0.00012,1.95987]
[1585561553419,140.63,6264.43,0.0,0.89599,0.00012,1.95733]
[1585561558453,140.66,6264.46,0.0,0.89596,0.00012,1.95777]
[1585561563494,140.81,6264.16,0.0,0.89573,0.00012,1.96081]
[1585561568524,140.71,6264.33,0.0,0.89588,0.00012,1.95883]
[1585561573559,140.72,6264.19,0.0,0.89585,0.00012,1.95923]
[1585561578592,140.68,6264.11,0.0,0.89589,0.00012,1.95856]
[1585561583627,140.7,6264.0,0.0,0.89585,0.00012,1.9592]
[1585561588665,140.71,6262.55,0.0,0.89566,0.00012,1.96121]
[1585561593699,140.69,6262.71,0.0,0.89572,0.00012,1.96045]
[1585561598734,140.68,6262.3,0.0,0.89567,0.00012,1.96094]
[1585561604778,140.7,6262.03,0.0,0.89562,0.00012,1.96161]
[1585561611029,140.7,6261.85,0.0,0.89559,0.00012,1.96188]
[1585561617028,140.76,6260.65,0.0,0.89538,0.00012,1.96437]
[1585561622902,140.57,6260.51,0.0,0.89561,0.00012,1.96125]
[1585561627942,140.97,6257.52,0.0,0.89474,0.00012,1.97216]
[1585561632974,140.78,6256.55,0.0,0.89487,0.00012,1.97006]
[1585561638008,140.67,6257.96,0.0,0.89518,0.00012,1.96635]
[1585561643042,140.63,6257.32,0.0,0.89515,0.00012,1.96651]
[1585561649082,140.63,6256.95,0.0,0.89511,0.00012,1.967]
[1585561654120,140.22,6259.03,0.0,0.8959,0.00012,1.95682]
[1585561659157,140.54,6259.41,0.0,0.89552,0.00012,1.96204]
[1585561665029,140.79,6258.72,0.0,0.89511,0.00012,1.96741]
[1585561670229,140.48,6259.43,0.0,0.8956,0.00012,1.96093]
[1585561675266,140.5,6260.18,0.0,0.89566,0.00012,1.96034]
[1585561680303,140.54,6260.66,0.0,0.89567,0.00012,1.96045]
[1585561685335,140.59,6260.69,0.0,0.89561,0.00012,1.9612]
[1585561690373,140.62,6260.47,0.0,0.89555,0.00012,1.96195]
[1585561695404,140.72,6260.04,0.0,0.89537,0.00012,1.96438]
[1585561700444,140.62,6260.11,0.0,0.8955,0.00012,1.9625]
[1585561705475,140.59,6259.04,0.0,0.89542,0.00012,1.96337]
[1585561710511,140.75,6258.4,0.0,0.89513,0.00012,1.96701]
[1585561715548,140.2,6262.08,0.0,0.89629,0.00012,1.95237]
[1585561721589,140.53,6263.45,0.0,0.89602,0.00012,1.95641]
[1585561726626,140.7,6263.3,0.0,0.89579,0.00012,1.95961]
[1585561731660,140.67,6262.61,0.0,0.89574,0.00012,1.96007]
[1585561736694,140.64,6262.51,0.0,0.89577,0.00012,1.95955]
[1585561742737,140.63,6262.3,0.0,0.89576,0.00012,1.95965]
[1585561747773,140.66,6262.29,0.0,0.89572,0.00012,1.96023]
[1585561752808,140.65,6262.56,0.0,0.89577,0.00012,1.95962]
[1585561757841,140.69,6264.06,0.0,0.89589,0.00012,1.95848]
[1585561762875,140.66,6264.35,0.0,0.89596,0.00012,1.9576]
[1585561767911,140.65,6264.25,0.0,0.89597,0.00012,1.95741]
[1585561772944,140.68,6264.17,0.0,0.89592,0.00012,1.95793]
[1585561777979,140.7,6264.07,0.0,0.89588,0.00012,1.95848]
[1585561783023,140.69,6264.1,0.0,0.89589,0.00012,1.95835]
[1585561788028,140.71,6263.66,0.0,0.89582,0.00012,1.95925]
[1585561794028,140.71,6263.43,0.0,0.89579,0.00012,1.95949]
[1585561800028,140.69,6263.52,0.0,0.89582,0.00012,1.95911]
[1585561805171,140.73,6263.79,0.0,0.89581,0.00012,1.95933]
[1585561810206,140.73,6263.97,0.0,0.89583,0.00012,1.9591]
[1585561818028,140.73,6263.8,0.0,0.89581,0.00012,1.95942]
[1585561823296,140.87,6263.41,0.0,0.89558,0.00012,1.96233]
[1585561828329,140.97,6260.96,0.0,0.89516,0.00012,1.96732]
[1585561834375,140.73,6260.42,0.0,0.89541,0.00012,1.96365]
[1585561839409,140.7,6260.43,0.0,0.89546,0.00012,1.96308]
[1585561844441,140.69,6260.51,0.0,0.89547,0.00012,1.96287]
[1585561849477,140.72,6260.41,0.0,0.89543,0.00012,1.96338]
[1585561855526,140.71,6260.34,0.0,0.89543,0.00012,1.96339]
[1585561860558,140.5,6262.64,0.0,0.89598,0.00012,1.95669]
[1585561865592,140.61,6264.03,0.0,0.896,0.00012,1.95678]
[1585561870629,140.65,6264.05,0.0,0.89595,0.00012,1.95742]
[1585561875660,140.69,6264.19,0.0,0.89592,0.00012,1.95797]
[1585561881028,140.69,6264.04,0.0,0.8959,0.00012,1.95821]
[1585561887029,140.71,6263.31,0.0,0.89579,0.00012,1.95949]
[1585561892782,140.72,6263.06,0.0,0.89574,0.00012,1.95991]
[1585561897814,140.71,6263.09,0.0,0.89577,0.00012,1.95963]
[1585561905028,140.71,6263.17,0.0,0.89577,0.00012,1.95955]
[1585561910906,140.72,6263.12,0.0,0.89576,0.00012,1.95977]
[1585561917029,140.74,6263.09,0.0,0.89573,0.00012,1.96012]
[1585561922989,140.98,6261.84,0.0,0.89526,0.00012,1.96616]
[1585561928028,140.76,6260.83,0.0,0.89543,0.00012,1.96345]
[1585561933064,140.73,6260.39,0.0,0.89542,0.00012,1.96349]
[1585561939102,140.71,6259.86,0.0,0.89538,0.00012,1.96393]
[1585561945145,140.71,6259.59,0.0,0.89535,0.00012,1.96418]
[1585561950180,140.66,6259.66,0.0,0.89543,0.00012,1.96316]
[1585561956029,140.73,6259.45,0.0,0.89531,0.00012,1.96468]
[1585561962028,140.56,6261.47,0.0,0.89577,0.00012,1.95902]
[1585561967301,140.69,6261.43,0.0,0.89559,0.00012,1.96138]
[1585561973342,140.69,6261.44,0.0,0.8956,0.00012,1.9613]
[1585561978376,140.64,6261.72,0.0,0.8957,0.00012,1.96001]
[1585561986029,140.69,6261.41,0.0,0.89559,0.00012,1.96139]
[1585561992029,140.69,6261.37,0.0,0.89559,0.00012,1.96145]
[1585561997507,140.67,6261.44,0.0,0.89562,0.00012,1.961]
[1585562002544,140.46,6263.86,0.0,0.89619,0.00012,1.95397]
[1585562007581,140.73,6264.58,0.0,0.89592,0.00012,1.95791]
[1585562012616,140.91,6262.59,0.0,0.89546,0.00012,1.96355]
[1585562017651,140.71,6262.52,0.0,0.89571,0.00012,1.96009]
[1585562022686,140.83,6261.59,0.0,0.89545,0.00012,1.96339]
[1585562027719,140.73,6259.43,0.0,0.89532,0.00012,1.96448]
[1585562032757,140.81,6258.08,0.0,0.89505,0.00012,1.9677]
[1585562040027,140.76,6257.73,0.0,0.89508,0.00012,1.96716]
[1585562045847,140.67,6257.77,0.0,0.89519,0.00012,1.96569]
[1585562052028,140.66,6257.83,0.0,0.89521,0.00012,1.96541]
[1585562057927,140.37,6259.6,0.0,0.89581,0.00012,1.95786]
[1585562063971,140.67,6259.37,0.0,0.89538,0.00012,1.96361]
[1585562070028,140.66,6259.35,0.0,0.89539,0.00012,1.9634]
[1585562075050,140.64,6259.38,0.0,0.89544,0.00012,1.96275]
[1585562080084,140.92,6257.46,0.0,0.89483,0.00012,1.97034]
[1585562086127,140.61,6257.0,0.0,0.89518,0.00012,1.96549]
[1585562092165,140.61,6256.74,0.0,0.89516,0.00012,1.96574]
[1585562097200,140.66,6254.05,0.0,0.89477,0.00012,1.97008]
[1585562102240,140.53,6253.0,0.0,0.89482,0.00012,1.96918]
[1585562107272,140.55,6252.99,0.0,0.89479,0.00012,1.96957]
[1585562112309,140.59,6252.36,0.0,0.89466,0.00012,1.97106]
[1585562117344,140.5,6252.48,0.0,0.89479,0.00012,1.96939]
[1585562122379,140.42,6253.18,0.0,0.89498,0.00012,1.96705]
[1585562128421,140.44,6253.59,0.0,0.89501,0.00012,1.96676]
[1585562133455,140.54,6255.04,0.0,0.89506,0.00012,1.9665]
[1585562139028,140.48,6255.85,0.0,0.89523,0.00012,1.96446]
[1585562144535,140.41,6256.12,0.0,0.89535,0.00012,1.96288]
[1585562149574,140.46,6256.13,0.0,0.89528,0.00012,1.96375]
[1585562154603,140.47,6256.03,0.0,0.89526,0.00012,1.96398]
[1585562160029,140.49,6255.99,0.0,0.89523,0.00012,1.96449]
[1585562166028,140.46,6256.01,0.0,0.89526,0.00012,1.96398]
[1585562171727,140.39,6256.81,0.0,0.89545,0.00012,1.96168]
[1585562176758,140.38,6258.35,0.0,0.89566,0.00012,1.95933]
[1585562181796,140.52,6257.96,0.0,0.89542,0.00012,1.96247]
[1585562186827,140.46,6257.9,0.0,0.8955,0.00012,1.9614]
[1585562191863,140.47,6257.79,0.0,0.89548,0.00012,1.96156]
[1585562196900,140.46,6257.79,0.0,0.89549,0.00012,1.96141]
[1585562201932,140.41,6258.04,0.0,0.89558,0.00012,1.96027]
[1585562207977,140.47,6258.54,0.0,0.89557,0.00012,1.96062]
[1585562214029,140.54,6257.62,0.0,0.89537,0.00012,1.96305]
[1585562220028,140.56,6257.36,0.0,0.89531,0.00012,1.96378]
[1585562226028,140.46,6257.39,0.0,0.89544,0.00012,1.96202]
[1585562232028,140.47,6257.39,0.0,0.89543,0.00012,1.96205]
[1585562237180,140.44,6257.54,0.0,0.89549,0.00012,1.96137]
[1585562244028,140.48,6257.47,0.0,0.89543,0.00012,1.96216]
[1585562250028,140.54,6255.79,0.0,0.89514,0.00012,1.9655]
[1585562256028,140.52,6255.21,0.0,0.89511,0.00012,1.96566]
[1585562261348,140.44,6255.24,0.0,0.89521,0.00012,1.96429]
[1585562268028,140.42,6255.39,0.0,0.89526,0.00012,1.96369]
[1585562274029,140.44,6255.37,0.0,0.89523,0.00012,1.96417]
[1585562280028,140.44,6255.35,0.0,0.89523,0.00012,1.96409]
[1585562286029,140.43,6255.35,0.0,0.89524,0.00012,1.96398]
[1585562291562,140.94,6253.02,0.0,0.8943,0.00012,1.97603]
[1585562297601,140.5,6252.39,0.0,0.89479,0.00012,1.96909]
[1585562302637,140.25,6252.83,0.0,0.89518,0.00012,1.96397]
[1585562307673,140.44,6252.98,0.0,0.89494,0.00012,1.96724]
[1585562312711,140.41,6252.85,0.0,0.89497,0.00012,1.96675]
[1585562319028,140.34,6252.79,0.0,0.89506,0.00012,1.96562]
[1585562324791,140.36,6252.82,0.0,0.89503,0.00012,1.96591]
[1585562329828,140.36,6252.95,0.0,0.89506,0.00012,1.96565]
[1585562334862,140.37,6252.99,0.0,0.89505,0.00012,1.96577]
[1585562340028,140.35,6253.04,0.0,0.89508,0.00012,1.96532]
[1585562345939,140.36,6252.58,0.0,0.89501,0.00012,1.96614]
[1585562350971,140.33,6252.54,0.0,0.89504,0.00012,1.96572]
[1585562356012,140.32,6252.41,0.0,0.89504,0.00012,1.96566]
[1585562361028,140.32,6252.32,0.0,0.89503,0.00012,1.96577]
[1585562366082,140.12,6253.44,0.0,0.89543,0.00012,1.96073]
[1585562371117,140.3,6253.62,0.0,0.89522,0.00012,1.96359]
[1585562376153,140.28,6253.7,0.0,0.89525,0.00012,1.96316]
[1585562381185,140.29,6253.74,0.0,0.89525,0.00012,1.96322]
[1585562386221,140.18,6257.36,0.0,0.89582,0.00012,1.95663]
[1585562392261,140.31,6258.08,0.0,0.89573,0.00012,1.95801]
[1585562397296,140.31,6258.31,0.0,0.89577,0.00012,1.9576]
[1585562402333,140.33,6258.4,0.0,0.89575,0.00012,1.95786]
[1585562407367,140.33,6258.2,0.0,0.89573,0.00012,1.95809]
[1585562412403,140.31,6258.32,0.0,0.89576,0.00012,1.9577]
[1585562417434,140.28,6258.57,0.0,0.89584,0.00012,1.95672]
[1585562423477,140.04,6261.99,0.0,0.89656,0.00012,1.94801]
[1585562428513,140.17,6263.81,0.0,0.8966,0.00012,1.94798]
[1585562433549,139.95,6266.16,0.0,0.89717,0.00012,1.94077]
[1585562438585,140.2,6266.39,0.0,0.89688,0.00012,1.9449]
[1585562443621,140.3,6267.31,0.0,0.89685,0.00012,1.9456]
[1585562448655,140.3,6267.25,0.0,0.89684,0.00012,1.94565]
[1585562453690,140.29,6267.3,0.0,0.89686,0.00012,1.94547]
[1585562458728,140.31,6267.31,0.0,0.89683,0.00012,1.94583]
[1585562466028,140.31,6267.24,0.0,0.89683,0.00012,1.9458]
[1585562471817,140.34,6265.34,0.0,0.89657,0.00012,1.94884]
[1585562477858,140.26,6265.35,0.0,0.89667,0.00012,1.94748]
[1585562482894,140.29,6265.17,0.0,0.89662,0.00012,1.94811]
[1585562488936,140.21,6266.67,0.0,0.8969,0.00012,1.94473]
[1585562493968,140.1,6270.97,0.0,0.89756,0.00012,1.93697]
[1585562499028,140.28,6274.24,0.0,0.8977,0.00012,1.93597]
[1585562504039,140.54,6273.86,0.0,0.89732,0.00012,1.94112]
[1585562509072,140.39,6273.7,0.0,0.89749,0.00012,1.93876]
[1585562514109,140.44,6273.81,0.0,0.89744,0.00012,1.93942]
[1585562519145,140.53,6273.55,0.0,0.89729,0.00012,1.94142]
[1585562524178,140.63,6273.2,0.0,0.89712,0.00012,1.94366]
[1585562529217,140.66,6272.95,0.0,0.89705,0.00012,1.9445]
[1585562534251,140.77,6272.92,0.0,0.8969,0.00012,1.94651]
[1585562539285,140.67,6272.94,0.0,0.89704,0.00012,1.94466]
[1585562545328,140.71,6273.3,0.0,0.89702,0.00012,1.94501]
[1585562550362,140.8,6273.5,0.0,0.89694,0.00012,1.94621]
[1585562555399,140.8,6273.47,0.0,0.89694,0.00012,1.94616]
[1585562561436,140.88,6273.14,0.0,0.8968,0.00012,1.94798]
[1585562566475,140.87,6273.03,0.0,0.8968,0.00012,1.94793]
[1585562572514,140.89,6272.48,0.0,0.89671,0.00012,1.94901]
[1585562577549,140.9,6271.83,0.0,0.89662,0.00012,1.95001]
[1585562583027,141.11,6269.88,0.0,0.89611,0.00012,1.95633]
[1585562588628,141.03,6269.01,0.0,0.89611,0.00012,1.95608]
[1585562594675,140.96,6268.88,0.0,0.89619,0.00012,1.95502]
[1585562599706,140.89,6269.12,0.0,0.89631,0.00012,1.95345]
[1585562605748,140.99,6269.33,0.0,0.8962,0.00012,1.95495]
[1585562612804,141.0,6269.75,0.0,0.89624,0.00012,1.9545]
[1585562617829,140.55,6271.03,0.0,0.89698,0.00012,1.94481]
[1585562622864,140.96,6272.45,0.0,0.89661,0.00012,1.95021]
[1585562628028,141.13,6271.46,0.0,0.89628,0.00012,1.95447]
[1585562634028,141.06,6270.83,0.0,0.8963,0.00012,1.95407]
[1585562639987,141.09,6270.48,0.0,0.89622,0.00012,1.95501]
[1585562646035,141.09,6270.48,0.0,0.89622,0.00012,1.95503]
[1585562651066,141.12,6271.02,0.0,0.89624,0.00012,1.95486]
[1585562658028,141.11,6271.09,0.0,0.89626,0.00012,1.95469]
[1585562663147,141.13,6271.05,0.0,0.89622,0.00012,1.95514]
[1585562669189,141.14,6270.57,0.0,0.89616,0.00012,1.95584]
[1585562676028,141.22,6269.71,0.0,0.89596,0.00012,1.95826]
[1585562681275,141.14,6269.49,0.0,0.89604,0.00012,1.9571]
[1585562686314,141.34,6268.5,0.0,0.89566,0.00012,1.96202]
[1585562691344,141.17,6267.77,0.0,0.8958,0.00012,1.95983]
[1585562696381,141.13,6267.94,0.0,0.89587,0.00012,1.95891]
[1585562703028,141.15,6268.0,0.0,0.89585,0.00012,1.9592]
[1585562709028,141.14,6267.96,0.0,0.89586,0.00012,1.95902]
[1585562714509,141.13,6268.12,0.0,0.89589,0.00012,1.95876]
[1585562719540,141.0,6270.17,0.0,0.8963,0.00012,1.95375]
[1585562724577,141.21,6270.26,0.0,0.89604,0.00012,1.9573]
[1585562729610,141.17,6268.98,0.0,0.89593,0.00012,1.95838]
[1585562734645,141.2,6268.88,0.0,0.89589,0.00012,1.95885]
[1585562739681,141.15,6268.49,0.0,0.89591,0.00012,1.95843]
[1585562744716,141.14,6268.2,0.0,0.89589,0.00012,1.95873]
[1585562749753,141.19,6268.0,0.0,0.8958,0.00012,1.95979]
[1585562754786,141.43,6267.03,0.0,0.89537,0.00012,1.96532]
[1585562759822,141.2,6265.94,0.0,0.89555,0.00012,1.96259]
[1585562766028,141.1,6265.99,0.0,0.89568,0.00012,1.96088]
[1585562771904,141.05,6266.57,0.0,0.89582,0.00012,1.95917]
[1585562778029,141.14,6266.44,0.0,0.89569,0.00012,1.96085]
[1585562783985,141.22,6265.86,0.0,0.89551,0.00012,1.96308]
[1585562789023,141.18,6264.91,0.0,0.89544,0.00012,1.96371]
[1585562794057,141.46,6263.51,0.0,0.89493,0.00012,1.97017]
[1585562799093,140.93,6263.01,0.0,0.89555,0.00012,1.96156]
[1585562804128,140.99,6263.56,0.0,0.89554,0.00012,1.96186]
[1585562810172,141.1,6263.4,0.0,0.89538,0.00012,1.96405]
[1585562815206,141.14,6263.81,0.0,0.89538,0.00012,1.96414]
[1585562820245,141.03,6263.9,0.0,0.89553,0.00012,1.96221]
[1585562825275,141.09,6263.82,0.0,0.89544,0.00012,1.96333]
[1585562831318,141.06,6263.47,0.0,0.89544,0.00012,1.96324]
[1585562838028,141.03,6263.29,0.0,0.89546,0.00012,1.96295]
[1585562843400,141.25,6262.6,0.0,0.89509,0.00012,1.96767]
[1585562850028,141.05,6262.06,0.0,0.89528,0.00012,1.96492]
[1585562855485,141.02,6262.04,0.0,0.89533,0.00012,1.96424]
[1585562860519,140.99,6261.69,0.0,0.89532,0.00012,1.96422]
[1585562865558,140.98,6261.57,0.0,0.89532,0.00012,1.96423]
[1585562871028,140.98,6261.46,0.0,0.89532,0.00012,1.96421]
[1585562876635,140.96,6261.71,0.0,0.89537,0.00012,1.96361]
[1585562881668,141.08,6261.52,0.0,0.89519,0.00012,1.96595]
[1585562887709,140.94,6261.37,0.0,0.89536,0.00012,1.96368]
[1585562893751,140.93,6261.51,0.0,0.89539,0.00012,1.96332]
[1585562898785,140.96,6264.88,0.0,0.89575,0.00012,1.95944]
[1585562904028,140.91,6266.22,0.0,0.89597,0.00012,1.95689]
[1585562909866,140.97,6266.77,0.0,0.89595,0.00012,1.95726]
[1585562914907,140.96,6266.67,0.0,0.89596,0.00012,1.95705]
[1585562919934,140.93,6266.98,0.0,0.89604,0.00012,1.95601]
[1585562925028,140.97,6266.85,0.0,0.89597,0.00012,1.95692]
[1585562931011,141.06,6265.47,0.0,0.89569,0.00012,1.9604]
[1585562937029,140.96,6265.31,0.0,0.8958,0.00012,1.95884]
[1585562942089,140.89,6266.38,0.0,0.89601,0.00012,1.95622]
[1585562947123,140.93,6266.5,0.0,0.89598,0.00012,1.95677]
[1585562952161,141.08,6266.31,0.0,0.89576,0.00012,1.95965]
[1585562957197,141.03,6266.33,0.0,0.89583,0.00012,1.95872]
[1585562962227,141.23,6265.15,0.0,0.89543,0.00012,1.96381]
[1585562968271,141.1,6264.56,0.0,0.89553,0.00012,1.9622]
[1585562974313,140.98,6264.53,0.0,0.89569,0.00012,1.96001]
[1585562980353,140.98,6264.44,0.0,0.89568,0.00012,1.96012]
[1585562985388,140.99,6263.91,0.0,0.8956,0.00012,1.96096]
[1585562990426,140.99,6263.89,0.0,0.89561,0.00012,1.96094]
[1585562995459,140.97,6264.55,0.0,0.8957,0.00012,1.95985]
[1585563000495,140.97,6264.48,0.0,0.89569,0.00012,1.95991]
[1585563005528,140.92,6264.71,0.0,0.89579,0.00012,1.95873]
[1585563011571,140.9,6265.56,0.0,0.89591,0.00012,1.95727]
[1585563017619,141.0,6265.22,0.0,0.89575,0.00012,1.95943]
[1585563022649,141.06,6264.49,0.0,0.89558,0.00012,1.96142]
[1585563030028,140.97,6264.23,0.0,0.89567,0.00012,1.96021]
[1585563035745,140.97,6266.05,0.0,0.89589,0.00012,1.95771]
[1585563040777,141.0,6267.56,0.0,0.89602,0.00012,1.95636]
[1585563045810,141.17,6267.56,0.0,0.89581,0.00012,1.95929]
[1585563051029,141.18,6266.2,0.0,0.89563,0.00012,1.96121]
[1585563056887,141.02,6266.3,0.0,0.89585,0.00012,1.95831]
[1585563061922,141.0,6266.5,0.0,0.89591,0.00012,1.9576]
[1585563066953,141.01,6266.31,0.0,0.89587,0.00012,1.95803]
[1585563072002,141.01,6266.22,0.0,0.89586,0.00012,1.95815]
[1585563077030,141.01,6266.15,0.0,0.89585,0.00012,1.9583]
[1585563082064,140.94,6266.86,0.0,0.89603,0.00012,1.95608]
[1585563088102,141.02,6267.59,0.0,0.896,0.00012,1.95667]
[1585563093140,140.96,6268.02,0.0,0.89614,0.00012,1.95481]
[1585563099028,141.03,6268.33,0.0,0.89608,0.00012,1.95569]
[1585563105029,140.99,6268.92,0.0,0.89621,0.00012,1.95419]
[1585563110258,141.18,6268.56,0.0,0.89591,0.00012,1.95808]
[1585563117028,141.09,6268.08,0.0,0.89598,0.00012,1.95702]
[1585563123028,141.07,6268.22,0.0,0.89602,0.00012,1.95651]
[1585563128394,141.08,6268.3,0.0,0.89602,0.00012,1.9566]
[1585563133427,141.09,6267.96,0.0,0.89597,0.00012,1.95717]
[1585563139469,141.07,6267.88,0.0,0.89597,0.00012,1.95705]
[1585563144504,141.09,6268.02,0.0,0.89597,0.00012,1.9572]
[1585563150028,141.12,6267.98,0.0,0.89593,0.00012,1.95767]
[1585563156028,141.23,6267.64,0.0,0.89575,0.00012,1.96001]
[1585563162028,141.16,6267.32,0.0,0.8958,0.00012,1.95916]
[1585563167666,140.94,6267.93,0.0,0.89616,0.00012,1.95452]
[1585563172704,141.23,6267.83,0.0,0.89577,0.00012,1.95981]
[1585563177739,141.07,6267.67,0.0,0.89596,0.00012,1.95716]
[1585563182774,141.11,6267.65,0.0,0.89591,0.00012,1.95781]
[1585563187809,141.16,6267.52,0.0,0.89582,0.00012,1.95892]
[1585563192845,141.09,6267.73,0.0,0.89594,0.00012,1.95737]
[1585563197876,141.39,6266.81,0.0,0.89544,0.00012,1.96391]
[1585563204028,141.12,6267.14,0.0,0.89584,0.00012,1.95862]
[1585563209964,141.12,6267.16,0.0,0.89584,0.00012,1.95862]
[1585563216003,141.13,6267.85,0.0,0.89591,0.00012,1.95782]
[1585563221039,141.14,6267.96,0.0,0.89591,0.00012,1.95783]
[1585563227081,141.11,6268.64,0.0,0.89603,0.00012,1.95645]
[1585563232115,141.14,6268.37,0.0,0.89596,0.00012,1.95728]
[1585563239168,141.14,6268.13,0.0,0.89593,0.00012,1.95759]
[1585563245210,141.11,6267.98,0.0,0.89595,0.00012,1.95729]
[1585563252028,141.14,6267.98,0.0,0.89591,0.00012,1.95787]
[1585563258028,141.12,6268.02,0.0,0.89594,0.00012,1.95739]
[1585563264028,141.18,6267.92,0.0,0.89586,0.00012,1.95854]
[1585563270028,141.15,6267.7,0.0,0.89587,0.00012,1.9583]
[1585563275419,141.15,6267.85,0.0,0.89589,0.00012,1.95801]
[1585563282028,141.14,6267.82,0.0,0.8959,0.00012,1.9578]
[1585563287503,141.15,6267.84,0.0,0.89588,0.00012,1.95808]
[1585563292538,141.16,6267.92,0.0,0.89589,0.00012,1.95801]
[1585563297575,141.15,6268.01,0.0,0.89591,0.00012,1.95775]
[1585563302612,141.15,6268.24,0.0,0.89593,0.00012,1.95757]
[1585563309028,141.18,6268.15,0.0,0.89589,0.00012,1.95807]
[1585563314696,141.17,6267.6,0.0,0.89583,0.00012,1.95867]
[1585563319732,141.1,6267.6,0.0,0.89592,0.00012,1.95748]
[1585563324769,141.09,6267.93,0.0,0.89597,0.00012,1.95687]
[1585563329806,141.25,6267.77,0.0,0.89575,0.00012,1.95987]
[1585563334841,141.16,6267.96,0.0,0.89589,0.00012,1.95792]
[1585563339874,141.14,6268.63,0.0,0.896,0.00012,1.95667]
[1585563344911,141.04,6270.81,0.0,0.89639,0.00012,1.95203]
[1585563350948,141.19,6272.03,0.0,0.89634,0.00012,1.95314]
[1585563355986,141.19,6272.0,0.0,0.89634,0.00012,1.9531]
[1585563362037,141.19,6272.14,0.0,0.89634,0.00012,1.95308]
[1585563367062,141.22,6272.15,0.0,0.89631,0.00012,1.95353]
[1585563372097,141.19,6272.37,0.0,0.89638,0.00012,1.95269]
[1585563378029,140.59,6276.67,0.0,0.89766,0.00012,1.93646]
[1585563383175,141.16,6278.11,0.0,0.89709,0.00012,1.94468]
[1585563388208,141.01,6279.26,0.0,0.89742,0.00012,1.94049]
[1585563394254,141.28,6275.48,0.0,0.89663,0.00012,1.95019]
[1585563400294,141.31,6275.98,0.0,0.89665,0.00012,1.95002]
[1585563405332,141.31,6275.83,0.0,0.89664,0.00012,1.95012]
[1585563411028,141.2,6277.66,0.0,0.897,0.00012,1.9458]
[1585563416408,141.37,6277.79,0.0,0.89678,0.00012,1.94874]
[1585563422450,141.43,6277.55,0.0,0.89667,0.00012,1.95018]
[1585563427480,141.41,6276.92,0.0,0.89663,0.00012,1.95052]
[1585563432519,141.43,6276.83,0.0,0.8966,0.00012,1.95096]
[1585563438028,141.44,6276.8,0.0,0.89657,0.00012,1.95134]
[1585563443597,141.5,6277.57,0.0,0.89659,0.00012,1.95139]
[1585563449639,141.51,6278.04,0.0,0.89663,0.00012,1.95095]
[1585563454673,141.6,6277.44,0.0,0.89645,0.00012,1.95308]
[1585563459710,141.48,6278.28,0.0,0.8967,0.00012,1.94996]
[1585563465028,141.56,6278.47,0.0,0.89662,0.00012,1.95108]
[1585563470787,141.57,6278.5,0.0,0.89661,0.00012,1.95123]
[1585563475821,141.72,6277.63,0.0,0.89632,0.00012,1.95491]
[1585563481865,141.56,6276.48,0.0,0.89639,0.00012,1.95371]
[1585563486898,141.63,6276.26,0.0,0.89628,0.00012,1.95509]
[1585563491932,141.91,6275.2,0.0,0.89579,0.00012,1.96153]
[1585563496969,141.56,6274.28,0.0,0.89614,0.00012,1.95644]
[1585563502001,141.61,6274.02,0.0,0.89604,0.00012,1.95772]
[1585563507029,141.59,6273.79,0.0,0.89603,0.00012,1.95771]
[1585563513028,141.59,6273.83,0.0,0.89605,0.00012,1.95742]
[1585563518117,141.57,6274.02,0.0,0.89609,0.00012,1.95688]
[1585563525028,141.59,6274.05,0.0,0.89607,0.00012,1.9572]
[1585563531029,141.58,6273.98,0.0,0.89608,0.00012,1.95708]
[1585563536244,141.6,6273.81,0.0,0.89603,0.00012,1.95773]
[1585563543028,141.58,6273.6,0.0,0.89604,0.00012,1.95753]
[1585563549029,141.61,6273.09,0.0,0.89593,0.00012,1.95886]
[1585563554366,141.89,6269.38,0.0,0.89514,0.00012,1.96846]
[1585563559403,141.57,6269.23,0.0,0.89553,0.00012,1.96303]
[1585563564436,141.56,6270.38,0.0,0.89568,0.00012,1.96136]
[1585563569473,141.52,6270.42,0.0,0.89573,0.00012,1.96067]
[1585563574509,141.52,6270.4,0.0,0.89574,0.00012,1.96058]
[1585563579543,141.65,6269.97,0.0,0.89553,0.00012,1.96329]
[1585563584580,141.54,6268.82,0.0,0.89552,0.00012,1.96298]
[1585563589620,141.49,6268.09,0.0,0.89551,0.00012,1.96295]
[1585563594650,141.49,6268.12,0.0,0.89551,0.00012,1.96292]
[1585563600028,141.5,6267.99,0.0,0.89548,0.00012,1.96337]
[1585563605724,141.48,6268.09,0.0,0.89552,0.00012,1.96276]
[1585563610759,141.31,6268.5,0.0,0.89579,0.00012,1.95926]
[1585563615795,141.33,6269.25,0.0,0.89585,0.00012,1.95868]
[1585563620828,141.43,6269.35,0.0,0.89573,0.00012,1.96026]
[1585563625866,141.28,6269.7,0.0,0.89597,0.00012,1.9572]
[1585563630902,141.17,6273.49,0.0,0.89656,0.00012,1.95028]
[1585563636028,141.35,6273.26,0.0,0.8963,0.00012,1.95372]
[1585563641981,141.39,6273.41,0.0,0.89627,0.00012,1.95415]
[1585563647013,141.48,6271.63,0.0,0.89594,0.00012,1.95806]
[1585563652051,141.52,6270.63,0.0,0.89577,0.00012,1.96012]
[1585563657087,141.38,6270.84,0.0,0.89598,0.00012,1.95732]
[1585563662119,141.47,6270.61,0.0,0.89584,0.00012,1.95919]
[1585563667151,141.38,6270.53,0.0,0.89594,0.00012,1.9578]
[1585563675028,141.42,6270.77,0.0,0.89592,0.00012,1.95809]
[1585563681028,141.43,6270.7,0.0,0.8959,0.00012,1.95837]
[1585563686289,141.5,6270.32,0.0,0.89576,0.00012,1.96018]
[1585563693028,141.41,6270.37,0.0,0.89589,0.00012,1.95836]
[1585563698374,141.46,6270.09,0.0,0.89579,0.00012,1.95966]
[1585563703405,141.39,6269.99,0.0,0.89586,0.00012,1.95857]
[1585563708442,141.39,6270.0,0.0,0.89587,0.00012,1.95854]
[1585563713479,141.39,6269.99,0.0,0.89588,0.00012,1.9584]
[1585563718512,141.6,6269.31,0.0,0.89552,0.00012,1.96299]
[1585563724554,141.38,6267.82,0.0,0.89562,0.00012,1.96116]
[1585563730598,141.37,6267.93,0.0,0.89565,0.00012,1.96085]
[1585563737644,141.36,6268.02,0.0,0.89567,0.00012,1.96055]
[1585563742677,141.29,6267.81,0.0,0.89574,0.00012,1.95958]
[1585563747716,141.29,6268.6,0.0,0.89584,0.00012,1.95849]
[1585563753028,141.36,6268.72,0.0,0.89577,0.00012,1.95946]
[1585563759028,141.34,6268.69,0.0,0.89578,0.00012,1.95919]
[1585563765028,141.34,6268.68,0.0,0.89579,0.00012,1.95911]
[1585563771028,141.46,6267.69,0.0,0.89551,0.00012,1.96257]
[1585563777028,141.32,6267.66,0.0,0.89569,0.00012,1.9601]
[1585563782960,141.32,6267.64,0.0,0.89569,0.00012,1.96011]
[1585563787996,141.31,6267.8,0.0,0.89572,0.00012,1.95979]
[1585563793030,141.27,6268.09,0.0,0.89581,0.00012,1.95864]
[1585563798068,141.31,6268.09,0.0,0.89576,0.00012,1.95932]
[1585563803101,141.29,6268.14,0.0,0.89579,0.00012,1.95891]
[1585563808136,141.28,6268.26,0.0,0.89582,0.00012,1.95858]
[1585563813178,141.28,6268.27,0.0,0.89582,0.00012,1.95853]
[1585563819028,141.31,6268.01,0.0,0.89575,0.00012,1.95941]
[1585563824250,141.29,6267.86,0.0,0.89576,0.00012,1.95919]
[1585563831028,141.28,6267.84,0.0,0.89577,0.00012,1.95903]
[1585563837028,141.33,6267.73,0.0,0.89569,0.00012,1.96008]
[1585563843028,141.27,6267.68,0.0,0.89576,0.00012,1.95913]
[1585563848419,141.35,6267.42,0.0,0.89563,0.00012,1.96084]
[1585563855028,141.26,6267.39,0.0,0.89574,0.00012,1.95934]
[1585563861028,141.3,6267.28,0.0,0.89567,0.00012,1.96019]
[1585563867029,141.29,6267.18,0.0,0.89568,0.00012,1.96011]
[1585563872587,141.25,6267.0,0.0,0.89571,0.00012,1.95952]
[1585563877619,141.43,6265.18,0.0,0.89527,0.00012,1.96503]
[1585563882655,141.26,6264.5,0.0,0.89541,0.00012,1.96283]
[1585563887690,141.16,6264.92,0.0,0.89559,0.00012,1.9605]
[1585563892726,141.2,6264.98,0.0,0.89554,0.00012,1.96119]
[1585563899774,141.22,6265.02,0.0,0.89552,0.00012,1.96156]
[1585563904809,141.2,6264.85,0.0,0.89552,0.00012,1.96141]
[1585563909846,141.18,6264.85,0.0,0.89555,0.00012,1.96104]
[1585563915028,141.18,6264.81,0.0,0.89555,0.00012,1.96106]
[1585563920924,141.19,6264.62,0.0,0.89551,0.00012,1.96155]
[1585563926965,141.17,6264.68,0.0,0.89555,0.00012,1.96099]
[1585563931997,141.16,6264.6,0.0,0.89555,0.00012,1.9609]
[1585563939028,141.15,6264.61,0.0,0.89557,0.00012,1.96066]
[1585563944081,141.18,6266.14,0.0,0.89571,0.00012,1.95919]
[1585563950123,141.15,6266.76,0.0,0.89582,0.00012,1.95793]
[1585563957028,141.18,6266.34,0.0,0.89573,0.00012,1.95902]
[1585563962212,141.09,6266.48,0.0,0.89587,0.00012,1.95715]
[1585563967245,141.01,6267.0,0.0,0.89603,0.00012,1.95515]
[1585563972279,141.15,6266.89,0.0,0.89584,0.00012,1.95769]
[1585563977312,141.04,6268.21,0.0,0.89614,0.00012,1.954]
[1585563983357,141.15,6268.28,0.0,0.89601,0.00012,1.95583]
[1585563988393,141.15,6268.2,0.0,0.89599,0.00012,1.95599]
[1585563994437,140.97,6270.52,0.0,0.89651,0.00012,1.94966]
[1585563999471,141.17,6270.45,0.0,0.89623,0.00012,1.95336]
[1585564005028,141.18,6270.62,0.0,0.89625,0.00012,1.95321]
[1585564010547,141.2,6270.65,0.0,0.89622,0.00012,1.95362]
[1585564015581,141.21,6270.49,0.0,0.89619,0.00012,1.95399]
[1585564020626,141.22,6270.28,0.0,0.89615,0.00012,1.95441]
[1585564025657,141.28,6269.73,0.0,0.89602,0.00012,1.9561]
[1585564030696,141.31,6269.81,0.0,0.89599,0.00012,1.95651]
[1585564038028,141.2,6270.24,0.0,0.89618,0.00012,1.95409]
[1585564043788,141.22,6270.34,0.0,0.89616,0.00012,1.95437]
[1585564048822,141.27,6270.3,0.0,0.89609,0.00012,1.95523]
[1585564053854,141.29,6270.14,0.0,0.89606,0.00012,1.95559]
[1585564058889,141.27,6270.05,0.0,0.89606,0.00012,1.95548]
[1585564063929,141.27,6270.06,0.0,0.89607,0.00012,1.95545]
[1585564068963,141.28,6270.49,0.0,0.89611,0.00012,1.95502]
[1585564074028,141.27,6270.99,0.0,0.89618,0.00012,1.95426]
[1585564079035,141.29,6271.06,0.0,0.89616,0.00012,1.95456]
[1585564085079,141.38,6270.49,0.0,0.89598,0.00012,1.95673]
[1585564091120,141.3,6270.21,0.0,0.89605,0.00012,1.95578]
[1585564096153,141.25,6270.85,0.0,0.89619,0.00012,1.95406]
[1585564102194,141.31,6271.03,0.0,0.89613,0.00012,1.95495]
[1585564107230,141.36,6270.92,0.0,0.89606,0.00012,1.95583]
[1585564112263,141.29,6271.03,0.0,0.89617,0.00012,1.95436]
[1585564117300,141.34,6271.05,0.0,0.8961,0.00012,1.95525]
[1585564123340,141.33,6270.44,0.0,0.89604,0.00012,1.95592]
[1585564129386,141.34,6270.27,0.0,0.89601,0.00012,1.95619]
[1585564135426,141.34,6270.13,0.0,0.89599,0.00012,1.9564]
[1585564143028,141.34,6270.26,0.0,0.896,0.00012,1.95631]
[1585564148515,141.35,6270.26,0.0,0.896,0.00012,1.95635]
[1585564153556,141.31,6270.97,0.0,0.89613,0.00012,1.95484]
[1585564158589,141.35,6271.15,0.0,0.8961,0.00012,1.9553]
[1585564163624,141.37,6273.21,0.0,0.89631,0.00012,1.95302]
[1585564169665,141.35,6273.28,0.0,0.89636,0.00012,1.95246]
[1585564176028,141.37,6273.42,0.0,0.89635,0.00012,1.95255]
[1585564181748,141.39,6273.25,0.0,0.8963,0.00012,1.95318]
[1585564186786,141.4,6273.21,0.0,0.89629,0.00012,1.9533]
[1585564192827,141.24,6274.52,0.0,0.89664,0.00012,1.94884]
[1585564197861,141.45,6275.13,0.0,0.89645,0.00012,1.95166]
[1585564203029,141.31,6275.45,0.0,0.89667,0.00012,1.94883]
[1585564209028,141.47,6275.39,0.0,0.89645,0.00012,1.95178]
[1585564214985,141.52,6274.33,0.0,0.89626,0.00012,1.954]
[1585564220018,141.49,6274.1,0.0,0.89628,0.00012,1.95372]
[1585564226057,141.46,6274.78,0.0,0.89639,0.00012,1.95236]
[1585564233029,141.51,6275.73,0.0,0.89644,0.00012,1.95191]
[1585564238142,141.6,6275.55,0.0,0.89631,0.00012,1.95372]
[1585564244183,141.56,6275.41,0.0,0.89635,0.00012,1.95311]
[1585564251028,141.53,6275.48,0.0,0.89639,0.00012,1.95256]
[1585564256275,141.54,6275.53,0.0,0.89638,0.00012,1.95269]
[1585564263028,141.51,6275.73,0.0,0.89645,0.00012,1.95184]
[1585564269028,141.56,6275.75,0.0,0.89638,0.00012,1.9528]
[1585564274399,141.45,6276.1,0.0,0.89657,0.00012,1.95029]
[1585564279436,141.4,6278.56,0.0,0.89692,0.00012,1.94619]
[1585564284470,141.43,6279.89,0.0,0.89704,0.00012,1.94504]
[1585564289503,141.59,6281.7,0.0,0.89704,0.00012,1.94561]
[1585564294539,141.58,6281.75,0.0,0.89707,0.00012,1.94514]
[1585564299575,141.21,6286.26,0.0,0.89806,0.00012,1.93284]
[1585564305028,141.49,6287.55,0.0,0.89786,0.00012,1.93609]
[1585564310655,141.66,6285.13,0.0,0.89736,0.00012,1.9422]
[1585564315690,141.57,6285.07,0.0,0.89746,0.00012,1.94073]
[1585564320720,141.6,6285.45,0.0,0.89747,0.00012,1.94075]
[1585564326028,141.53,6285.61,0.0,0.89758,0.00012,1.93932]
[1585564331799,141.56,6285.67,0.0,0.89755,0.00012,1.93972]
[1585564336833,141.48,6285.36,0.0,0.89761,0.00012,1.93882]
[1585564341875,141.59,6285.21,0.0,0.89746,0.00012,1.94082]
[1585564346905,141.52,6284.51,0.0,0.89747,0.00012,1.94052]
[1585564351938,141.54,6284.81,0.0,0.89748,0.00012,1.94042]
[1585564356978,141.59,6283.24,0.0,0.89723,0.00012,1.94332]
[1585564362011,141.49,6282.34,0.0,0.89726,0.00012,1.94265]
[1585564368029,141.44,6282.83,0.0,0.89737,0.00012,1.94124]
[1585564373090,141.5,6283.13,0.0,0.89733,0.00012,1.94184]
[1585564380029,141.54,6282.8,0.0,0.89725,0.00012,1.94294]
[1585564385175,141.45,6282.88,0.0,0.89737,0.00012,1.94124]
[1585564390209,141.42,6283.26,0.0,0.89745,0.00012,1.9403]
[1585564395244,141.47,6283.57,0.0,0.89743,0.00012,1.94071]
[1585564400277,141.54,6283.5,0.0,0.89733,0.00012,1.94201]
[1585564407028,141.48,6283.43,0.0,0.8974,0.00012,1.94106]
[1585564412358,141.49,6282.74,0.0,0.89731,0.00012,1.94197]
[1585564417394,141.44,6280.36,0.0,0.8971,0.00012,1.9442]
[1585564423436,141.45,6279.77,0.0,0.89701,0.00012,1.94524]
[1585564429480,141.44,6279.8,0.0,0.89703,0.00012,1.94488]
[1585564434517,141.44,6279.62,0.0,0.89701,0.00012,1.94521]
[1585564439551,141.39,6280.29,0.0,0.89716,0.00012,1.94337]
[1585564445593,141.38,6280.46,0.0,0.89718,0.00012,1.94307]
[1585564451637,141.41,6280.4,0.0,0.89714,0.00012,1.94365]
[1585564456671,141.1,6281.39,0.0,0.89766,0.00012,1.93682]
[1585564461704,141.26,6283.27,0.0,0.89766,0.00012,1.93735]
[1585564466743,141.42,6283.43,0.0,0.89748,0.00012,1.93984]
[1585564471771,141.39,6283.35,0.0,0.89752,0.00012,1.93926]
[1585564476810,141.39,6282.99,0.0,0.89748,0.00012,1.93972]
[1585564482029,141.47,6282.66,0.0,0.89732,0.00012,1.94173]
[1585564487887,141.38,6282.72,0.0,0.89745,0.00012,1.94001]
[1585564493930,141.38,6282.76,0.0,0.89746,0.00012,1.93992]
[1585564498961,141.38,6282.72,0.0,0.89745,0.00012,1.93994]
[1585564504001,141.38,6282.38,0.0,0.89741,0.00012,1.94051]
[1585564509030,141.38,6280.26,0.0,0.89716,0.00012,1.94323]
[1585564514068,141.49,6279.91,0.0,0.89698,0.00012,1.94555]
[1585564519106,141.44,6280.03,0.0,0.89706,0.00012,1.94453]
[1585564524138,141.36,6281.86,0.0,0.89738,0.00012,1.94073]
[1585564529175,141.36,6282.68,0.0,0.89747,0.00012,1.93976]
[1585564535216,141.43,6283.69,0.0,0.8975,0.00012,1.93952]
[1585564540253,141.01,6285.63,0.0,0.89828,0.00012,1.92945]
[1585564546292,141.43,6287.83,0.0,0.89799,0.00012,1.93415]
[1585564552331,141.44,6288.11,0.0,0.898,0.00012,1.93399]
[1585564559388,141.46,6288.6,0.0,0.89804,0.00012,1.93367]
[1585564564418,141.44,6288.24,0.0,0.89802,0.00012,1.93373]
[1585564570466,141.48,6287.44,0.0,0.89788,0.00012,1.9355]
[1585564575497,141.46,6288.31,0.0,0.89801,0.00012,1.93401]
[1585564581028,141.43,6288.91,0.0,0.89812,0.00012,1.93268]
[1585564586572,141.51,6288.99,0.0,0.89802,0.00012,1.93402]
[1585564591607,141.48,6289.45,0.0,0.89812,0.00012,1.93274]
[1585564596644,141.8,6288.22,0.0,0.89756,0.00012,1.94002]
[1585564602029,141.69,6287.54,0.0,0.89763,0.00012,1.93896]
[1585564607720,141.58,6287.29,0.0,0.89774,0.00012,1.93732]
[1585564614029,141.56,6287.28,0.0,0.89776,0.00012,1.93708]
[1585564619801,141.52,6287.48,0.0,0.89784,0.00012,1.93595]
[1585564624839,141.56,6287.82,0.0,0.89783,0.00012,1.93626]
[1585564629874,141.54,6287.87,0.0,0.89785,0.00012,1.93592]
[1585564634908,141.58,6287.66,0.0,0.89779,0.00012,1.93678]
[1585564640951,141.37,6289.25,0.0,0.89824,0.00012,1.93104]
[1585564646995,141.63,6290.15,0.0,0.89801,0.00012,1.9345]
[1585564652034,141.48,6290.72,0.0,0.89826,0.00012,1.93105]
[1585564657080,141.55,6291.05,0.0,0.89822,0.00012,1.93174]
[1585564662102,141.48,6294.05,0.0,0.89865,0.00012,1.9267]
[1585564667140,141.42,6298.38,0.0,0.89923,0.00011,1.92005]
[1585564670163,141.11,6304.02,0.0,0.90027,0.00011,1.90722]
[1585564673184,140.5,6310.01,0.0,0.90174,0.00011,1.88849]
[1585564678216,142.14,6310.78,0.0,0.89972,0.00011,1.91692]
[1585564683254,141.85,6309.63,0.0,0.89996,0.00011,1.9133]
[1585564688286,141.81,6308.55,0.0,0.89988,0.00011,1.91403]
[1585564693321,142.19,6305.12,0.0,0.89901,0.00011,1.9252]
[1585564698357,141.28,6306.71,0.0,0.90036,0.00011,1.90674]
[1585564703392,141.63,6307.35,0.0,0.89998,0.00011,1.91225]
[1585564708426,141.7,6306.44,0.0,0.89979,0.00011,1.91468]
[1585564713463,141.86,6308.33,0.0,0.8998,0.00011,1.91502]
[1585564718495,141.82,6309.16,0.0,0.89996,0.00011,1.91312]
[1585564723533,141.8,6312.0,0.0,0.9003,0.00011,1.90914]
[1585564728565,141.97,6312.41,0.0,0.90013,0.00011,1.91173]
[1585564733599,141.54,6310.44,0.0,0.90045,0.00011,1.90657]
[1585564738636,141.92,6310.12,0.0,0.89993,0.00011,1.91375]
[1585564743669,142.63,6305.58,0.0,0.89851,0.00011,1.93219]
[1585564748709,141.84,6303.19,0.0,0.89924,0.00011,1.92124]
[1585564753749,141.96,6302.8,0.0,0.89905,0.00011,1.9238]
[1585564758778,141.93,6301.26,0.0,0.89891,0.00011,1.92529]
[1585564763813,141.96,6300.87,0.0,0.89882,0.00011,1.92634]
[1585564768850,142.01,6300.69,0.0,0.89873,0.00011,1.92754]
[1585564773884,142.13,6300.01,0.0,0.89851,0.00011,1.93035]
[1585564778914,142.07,6299.73,0.0,0.89856,0.00011,1.92967]
[1585564783959,142.23,6295.14,0.0,0.89783,0.00012,1.93833]
[1585564788991,142.05,6295.54,0.0,0.89811,0.00012,1.93457]
[1585564794020,142.04,6293.29,0.0,0.89785,0.00012,1.93742]
[1585564800028,142.08,6292.79,0.0,0.89775,0.00012,1.93867]
[1585564805100,141.77,6297.2,0.0,0.89866,0.00011,1.92749]
[1585564810137,141.69,6299.31,0.0,0.899,0.00011,1.92337]
[1585564817185,142.09,6298.83,0.0,0.89844,0.00011,1.93106]
[1585564822219,142.09,6296.8,0.0,0.8982,0.00012,1.93366]
[1585564827256,142.1,6296.36,0.0,0.89813,0.00012,1.93452]
[1585564832289,142.11,6296.21,0.0,0.89811,0.00012,1.93473]
[1585564837322,142.18,6295.56,0.0,0.89795,0.00012,1.93671]
[1585564843372,142.08,6297.15,0.0,0.89825,0.00012,1.933]
[1585564848401,142.13,6297.43,0.0,0.89822,0.00011,1.93349]
[1585564853438,141.97,6298.7,0.0,0.89858,0.00011,1.92897]
[1585564858476,142.02,6299.6,0.0,0.89861,0.00011,1.92883]
[1585564863508,142.13,6299.13,0.0,0.89842,0.00011,1.93127]
[1585564869028,142.1,6299.98,0.0,0.89855,0.00011,1.92969]
[1585564874584,142.23,6299.9,0.0,0.89838,0.00011,1.93203]
[1585564879618,142.14,6299.97,0.0,0.8985,0.00011,1.93045]
[1585564884657,142.15,6300.08,0.0,0.8985,0.00011,1.93044]
[1585564889685,142.17,6300.59,0.0,0.89853,0.00011,1.93021]
[1585564894726,142.25,6301.35,0.0,0.89852,0.00011,1.93048]
[1585564899758,142.24,6302.67,0.0,0.89869,0.00011,1.9286]
[1585564904796,142.16,6305.44,0.0,0.8991,0.00011,1.92371]
[1585564909831,142.3,6304.55,0.0,0.89882,0.00011,1.92729]
[1585564914866,142.29,6304.11,0.0,0.8988,0.00011,1.92756]
[1585564919900,142.29,6304.84,0.0,0.89887,0.00011,1.92674]
[1585564924932,142.45,6303.14,0.0,0.89848,0.00011,1.93168]
[1585564930979,142.41,6303.44,0.0,0.89855,0.00011,1.93071]
[1585564936012,142.34,6302.78,0.0,0.89857,0.00011,1.93031]
[1585564941028,142.25,6302.6,0.0,0.89866,0.00011,1.92892]
[1585564946080,142.36,6301.84,0.0,0.89844,0.00011,1.93178]
[1585564951119,142.67,6298.75,0.0,0.8977,0.00011,1.94105]
[1585564956028,142.6,6294.34,0.0,0.89727,0.00012,1.94551]
[1585564961188,142.28,6295.04,0.0,0.89776,0.00012,1.93897]
[1585564966225,142.34,6295.5,0.0,0.89774,0.00012,1.93948]
[1585564971257,142.35,6295.52,0.0,0.89773,0.00012,1.93963]
[1585564976293,142.61,6294.11,0.0,0.89724,0.00012,1.94592]
[1585564981326,142.19,6294.14,0.0,0.89778,0.00012,1.93849]
[1585564986360,142.38,6295.63,0.0,0.89771,0.00012,1.93987]
[1585564991399,142.33,6297.13,0.0,0.89795,0.00012,1.93706]
[1585564996432,142.29,6300.53,0.0,0.89838,0.00011,1.93211]
[1585565001471,142.48,6300.39,0.0,0.89812,0.00011,1.93569]
[1585565006503,142.24,6301.35,0.0,0.89855,0.00011,1.93007]
[1585565011539,142.43,6300.78,0.0,0.89824,0.00011,1.93411]
[1585565016571,142.52,6300.38,0.0,0.89808,0.00011,1.93623]
[1585565021604,142.66,6298.86,0.0,0.89773,0.00011,1.94058]
[1585565026643,142.35,6298.29,0.0,0.89806,0.00011,1.93579]
[1585565031680,142.33,6299.44,0.0,0.89822,0.00011,1.93404]
[1585565036715,142.33,6300.24,0.0,0.89831,0.00011,1.93302]
[1585565041744,141.93,6301.08,0.0,0.89892,0.00011,1.92479]
[1585565046781,142.59,6300.28,0.0,0.89797,0.00011,1.93764]
[1585565051815,142.42,6299.47,0.0,0.8981,0.00011,1.93561]
[1585565056851,142.31,6299.6,0.0,0.89826,0.00011,1.93349]
[1585565063899,142.37,6299.73,0.0,0.8982,0.00011,1.9343]
[1585565069941,142.36,6299.57,0.0,0.89819,0.00011,1.93447]
[1585565074977,142.22,6301.56,0.0,0.89861,0.00011,1.92921]
[1585565082028,142.37,6301.81,0.0,0.89844,0.00011,1.93155]
[1585565087064,142.34,6301.17,0.0,0.89841,0.00011,1.93186]
[1585565092096,142.58,6300.49,0.0,0.89803,0.00011,1.9369]
[1585565097131,142.4,6300.46,0.0,0.89825,0.00011,1.93383]
[1585565102168,142.15,6301.29,0.0,0.89867,0.00011,1.92829]
[1585565107201,142.25,6303.84,0.0,0.89883,0.00011,1.92684]
[1585565112237,142.46,6303.89,0.0,0.89856,0.00011,1.93057]
[1585565117272,142.43,6303.68,0.0,0.89857,0.00011,1.93032]
[1585565122304,142.79,6302.66,0.0,0.898,0.00011,1.93795]
[1585565129359,142.45,6305.28,0.0,0.89874,0.00011,1.92848]
[1585565134392,142.29,6305.17,0.0,0.89894,0.00011,1.92563]
[1585565139426,142.46,6305.16,0.0,0.89872,0.00011,1.92871]
[1585565144463,142.32,6305.34,0.0,0.89891,0.00011,1.92611]
[1585565149495,142.5,6305.04,0.0,0.89865,0.00011,1.92961]
[1585565156550,142.51,6305.14,0.0,0.89865,0.00011,1.92963]
[1585565161579,142.47,6306.55,0.0,0.89886,0.00011,1.92713]
[1585565166615,142.55,6307.57,0.0,0.89887,0.00011,1.92731]
[1585565171650,142.57,6308.38,0.0,0.89894,0.00011,1.92655]
[1585565176685,142.54,6308.37,0.0,0.89897,0.00011,1.92614]
[1585565181724,142.61,6307.44,0.0,0.89878,0.00011,1.9285]
[1585565186755,142.57,6307.4,0.0,0.89883,0.00011,1.92789]
[1585565193029,142.62,6307.37,0.0,0.89877,0.00011,1.9286]
[1585565198842,142.63,6307.28,0.0,0.89875,0.00011,1.92888]
[1585565203875,142.81,6306.33,0.0,0.89841,0.00011,1.93322]
[1585565209919,142.74,6305.24,0.0,0.89838,0.00011,1.93339]
[1585565216968,142.67,6304.85,0.0,0.89842,0.00011,1.93264]
[1585565223028,142.66,6304.92,0.0,0.89844,0.00011,1.93238]
[1585565229028,142.66,6304.92,0.0,0.89844,0.00011,1.93244]
[1585565235028,142.66,6304.91,0.0,0.89843,0.00011,1.9325]
[1585565240131,142.64,6304.93,0.0,0.89846,0.00011,1.93211]
[1585565246173,142.28,6308.85,0.0,0.89937,0.00011,1.92067]
[1585565251215,142.68,6307.62,0.0,0.89872,0.00011,1.92929]
[1585565256249,142.7,6307.77,0.0,0.89872,0.00011,1.92933]
[1585565261281,142.73,6308.12,0.0,0.89872,0.00011,1.92948]
[1585565268028,142.72,6308.74,0.0,0.8988,0.00011,1.92858]
[1585565273368,142.73,6309.3,0.0,0.89885,0.00011,1.92803]
[1585565278402,142.74,6309.3,0.0,0.89884,0.00011,1.92822]
[1585565283441,142.66,6309.71,0.0,0.89899,0.00011,1.92623]
[1585565288471,142.79,6309.68,0.0,0.89882,0.00011,1.92856]
[1585565293505,142.56,6311.83,0.0,0.89935,0.00011,1.92178]
[1585565298028,142.23,6317.1,0.0,0.90038,0.00011,1.90911]
[1585565301028,142.14,6322.44,0.0,0.90109,0.00011,1.90063]
[1585565306603,142.42,6324.92,0.0,0.90101,0.00011,1.90253]
[1585565311634,143.54,6323.18,0.0,0.8994,0.00011,1.92447]
[1585565315661,143.11,6319.37,0.0,0.89952,0.00011,1.92171]
[1585565320695,142.69,6316.64,0.0,0.89974,0.00011,1.91773]
[1585565325730,142.72,6314.94,0.0,0.89952,0.00011,1.92037]
[1585565330768,142.75,6314.75,0.0,0.89946,0.00011,1.92118]
[1585565335801,143.02,6309.82,0.0,0.89856,0.00011,1.93221]
[1585565340837,142.67,6309.57,0.0,0.89897,0.00011,1.92642]
[1585565345872,142.78,6308.84,0.0,0.89875,0.00011,1.92923]
[1585565352028,142.73,6308.52,0.0,0.89877,0.00011,1.92882]
[1585565357955,142.74,6306.84,0.0,0.89857,0.00011,1.93113]
[1585565362989,142.87,6305.21,0.0,0.89822,0.00011,1.93547]
[1585565367019,143.33,6299.34,0.0,0.89696,0.00012,1.95103]
[1585565370028,143.33,6293.86,0.0,0.89633,0.00012,1.95799]
[1585565375072,142.61,6291.5,0.0,0.89698,0.00012,1.94828]
[1585565380108,142.6,6292.37,0.0,0.89708,0.00012,1.94709]
[1585565385144,142.78,6289.37,0.0,0.89652,0.00012,1.95394]
[1585565390180,142.76,6284.62,0.0,0.89598,0.00012,1.95981]
[1585565395213,142.78,6281.56,0.0,0.8956,0.00012,1.96398]
[1585565400249,142.21,6281.5,0.0,0.89633,0.00012,1.95407]
[1585565405285,142.38,6282.52,0.0,0.89623,0.00012,1.95577]
[1585565410322,142.25,6283.99,0.0,0.89657,0.00012,1.95156]
[1585565415354,141.88,6287.82,0.0,0.89748,0.00012,1.94022]
[1585565420390,142.24,6288.46,0.0,0.8971,0.00012,1.94562]
[1585565425423,142.24,6285.99,0.0,0.89682,0.00012,1.94876]
[1585565430459,142.18,6286.85,0.0,0.89699,0.00012,1.94664]
[1585565436028,142.19,6286.46,0.0,0.89694,0.00012,1.94718]
[1585565441536,142.2,6285.82,0.0,0.89685,0.00012,1.94816]
[1585565446577,142.11,6285.02,0.0,0.89688,0.00012,1.94761]
[1585565451608,142.16,6284.91,0.0,0.89679,0.00012,1.9487]
[1585565456641,142.21,6284.15,0.0,0.89664,0.00012,1.95056]
[1585565461678,141.83,6282.83,0.0,0.89698,0.00012,1.9455]
[1585565466713,142.07,6282.26,0.0,0.89661,0.00012,1.95042]
[1585565471749,142.01,6281.58,0.0,0.89659,0.00012,1.95041]
[1585565476784,141.91,6281.94,0.0,0.89677,0.00012,1.94807]
[1585565481816,141.96,6284.37,0.0,0.89699,0.00012,1.94584]
[1585565486859,141.81,6284.7,0.0,0.89722,0.00012,1.94277]
[1585565491891,141.88,6285.04,0.0,0.89717,0.00012,1.94349]
[1585565496922,141.88,6285.16,0.0,0.89719,0.00012,1.94322]
[1585565501958,141.87,6285.38,0.0,0.89723,0.00012,1.9428]
[1585565506994,141.88,6288.36,0.0,0.89756,0.00012,1.93913]
[1585565512027,142.03,6286.37,0.0,0.89714,0.00012,1.94429]
[1585565517029,141.84,6286.18,0.0,0.89736,0.00012,1.94122]
[1585565522100,141.83,6286.96,0.0,0.89747,0.00012,1.93999]
[1585565527134,141.91,6286.54,0.0,0.89731,0.00012,1.94202]
[1585565532168,141.75,6287.07,0.0,0.89758,0.00012,1.93854]
[1585565537206,141.78,6287.39,0.0,0.89758,0.00012,1.93856]
[1585565542236,141.81,6287.42,0.0,0.89755,0.00012,1.93905]
[1585565547275,141.82,6286.81,0.0,0.89747,0.00012,1.94001]
[1585565552318,141.86,6285.98,0.0,0.89732,0.00012,1.94165]
[1585565557346,141.76,6285.92,0.0,0.89744,0.00012,1.94008]
[1585565562380,141.71,6286.18,0.0,0.89753,0.00012,1.93883]
[1585565567415,141.79,6286.25,0.0,0.89744,0.00012,1.94016]
[1585565574028,141.75,6286.17,0.0,0.89748,0.00012,1.9395]
[1585565580028,141.75,6286.15,0.0,0.89747,0.00012,1.93964]
[1585565585544,141.57,6284.58,0.0,0.89753,0.00012,1.93837]
[1585565590578,141.72,6284.03,0.0,0.89727,0.00012,1.94174]
[1585565595610,141.62,6285.95,0.0,0.89762,0.00012,1.93749]
[1585565601028,141.67,6286.1,0.0,0.89757,0.00012,1.93828]
[1585565607028,141.57,6288.52,0.0,0.89799,0.00012,1.93328]
[1585565612728,141.71,6289.57,0.0,0.89793,0.00012,1.93433]
[1585565617764,141.75,6290.45,0.0,0.89799,0.00012,1.9338]
[1585565622799,141.53,6290.86,0.0,0.89831,0.00012,1.92946]
[1585565627832,142.11,6290.01,0.0,0.89748,0.00012,1.94073]
[1585565632870,141.88,6288.63,0.0,0.89761,0.00012,1.9385]
[1585565637906,141.7,6288.58,0.0,0.89782,0.00012,1.93548]
[1585565642941,141.76,6288.45,0.0,0.89774,0.00012,1.93664]
[1585565648982,141.79,6288.57,0.0,0.89771,0.00012,1.937]
[1585565654018,142.0,6284.4,0.0,0.89696,0.00012,1.94614]
[1585565660059,141.68,6284.12,0.0,0.89734,0.00012,1.94075]
[1585565665095,141.77,6284.57,0.0,0.89728,0.00012,1.94177]
[1585565670130,141.31,6287.23,0.0,0.89818,0.00012,1.9302]
[1585565675167,141.77,6288.41,0.0,0.89773,0.00012,1.93668]
[1585565680199,141.73,6287.37,0.0,0.89765,0.00012,1.9374]
[1585565685233,141.84,6285.78,0.0,0.89733,0.00012,1.94135]
[1585565690270,141.86,6283.19,0.0,0.897,0.00012,1.94506]
[1585565695305,141.59,6284.63,0.0,0.89752,0.00012,1.93834]
[1585565700342,141.68,6285.63,0.0,0.89751,0.00012,1.93879]
[1585565705376,141.64,6285.64,0.0,0.89758,0.00012,1.93792]
[1585565710408,141.64,6285.44,0.0,0.89755,0.00012,1.93821]
[1585565715444,141.68,6288.69,0.0,0.89787,0.00012,1.93479]
[1585565720480,141.93,6289.44,0.0,0.89763,0.00012,1.93831]
[1585565725513,141.9,6288.01,0.0,0.89752,0.00012,1.93947]
[1585565731556,141.74,6287.66,0.0,0.89769,0.00012,1.93697]
[1585565736599,141.69,6287.16,0.0,0.8977,0.00012,1.9367]
[1585565741626,141.67,6287.11,0.0,0.8977,0.00012,1.93655]
[1585565746661,141.66,6287.33,0.0,0.89775,0.00012,1.93606]
[1585565751700,141.67,6287.34,0.0,0.89774,0.00012,1.93618]
[1585565756736,141.54,6287.49,0.0,0.89792,0.00012,1.93369]
[1585565761773,141.57,6288.51,0.0,0.89801,0.00012,1.93281]
[1585565766801,141.67,6289.46,0.0,0.89798,0.00012,1.93352]
[1585565771836,141.66,6289.46,0.0,0.89799,0.00012,1.93328]
[1585565776873,141.73,6289.41,0.0,0.8979,0.00012,1.93458]
[1585565781911,141.76,6288.11,0.0,0.89772,0.00012,1.9367]
[1585565786944,141.88,6287.3,0.0,0.89747,0.00012,1.93988]
[1585565791980,141.78,6286.75,0.0,0.89753,0.00012,1.93878]
[1585565797012,141.16,6289.36,0.0,0.89863,0.00012,1.92437]
[1585565802029,141.58,6290.42,0.0,0.89822,0.00012,1.93045]
[1585565807081,141.77,6290.43,0.0,0.89798,0.00012,1.93377]
[1585565812120,141.73,6290.65,0.0,0.89806,0.00012,1.93274]
[1585565817154,141.73,6290.76,0.0,0.89806,0.00012,1.93269]
[1585565823029,141.76,6290.74,0.0,0.89802,0.00012,1.9333]
[1585565829027,141.77,6290.83,0.0,0.89802,0.00012,1.93324]
[1585565834271,141.89,6289.36,0.0,0.8977,0.00012,1.9373]
[1585565840316,141.83,6289.08,0.0,0.89774,0.00012,1.93661]
[1585565845349,141.82,6289.1,0.0,0.89775,0.00012,1.93647]
[1585565850383,142.04,6288.32,0.0,0.89738,0.00012,1.9414]
[1585565856029,141.77,6288.11,0.0,0.89771,0.00012,1.93661]
[1585565861464,141.8,6288.31,0.0,0.89769,0.00012,1.93701]
[1585565866495,142.0,6287.67,0.0,0.89737,0.00012,1.94125]
[1585565871531,141.78,6287.81,0.0,0.89767,0.00012,1.93716]
[1585565876568,141.48,6289.0,0.0,0.89819,0.00012,1.93028]
[1585565883028,141.77,6288.81,0.0,0.89779,0.00012,1.93583]
[1585565889028,141.78,6288.77,0.0,0.89777,0.00012,1.93608]
[1585565894694,141.81,6288.42,0.0,0.89769,0.00012,1.93705]
[1585565899726,141.86,6286.98,0.0,0.89746,0.00012,1.93977]
[1585565905769,141.73,6285.9,0.0,0.89751,0.00012,1.93876]
[1585565910804,141.71,6286.29,0.0,0.89758,0.00012,1.9379]
[1585565915840,141.63,6287.8,0.0,0.89786,0.00012,1.93441]
[1585565920875,141.75,6288.01,0.0,0.89773,0.00012,1.93629]
[1585565928029,141.78,6288.01,0.0,0.89769,0.00012,1.93688]
[1585565934029,141.74,6288.1,0.0,0.89775,0.00012,1.93599]
[1585565940029,141.8,6287.76,0.0,0.89764,0.00012,1.93748]
[1585565945042,141.76,6287.71,0.0,0.89768,0.00012,1.93694]
[1585565952028,141.76,6287.2,0.0,0.89763,0.00012,1.93745]
[1585565957129,141.76,6286.33,0.0,0.89752,0.00012,1.93873]
[1585565964029,141.76,6286.14,0.0,0.8975,0.00012,1.93888]
[1585565970028,141.8,6285.93,0.0,0.89742,0.00012,1.93988]
[1585565975254,141.74,6287.45,0.0,0.89769,0.00012,1.93665]
[1585565980288,141.74,6287.74,0.0,0.89772,0.00012,1.93627]
[1585565985325,141.71,6290.15,0.0,0.89804,0.00012,1.93264]
[1585565991028,141.69,6291.12,0.0,0.89817,0.00012,1.93107]
[1585565997029,141.81,6291.14,0.0,0.89803,0.00012,1.93313]
[1585566002442,141.78,6291.22,0.0,0.89807,0.00012,1.93254]
[1585566008484,141.83,6291.23,0.0,0.89801,0.00012,1.93343]
[1585566013520,141.87,6291.03,0.0,0.89794,0.00012,1.93433]
[1585566018555,141.94,6288.95,0.0,0.8976,0.00012,1.93839]
[1585566024029,141.82,6287.9,0.0,0.89763,0.00012,1.93763]
[1585566029630,141.61,6288.48,0.0,0.89797,0.00012,1.93311]
[1585566034667,141.78,6289.26,0.0,0.89785,0.00012,1.93497]
[1585566039704,141.8,6289.01,0.0,0.89779,0.00012,1.93559]
[1585566044736,141.82,6288.53,0.0,0.89772,0.00012,1.93654]
[1585566049774,141.8,6288.65,0.0,0.89774,0.00012,1.93617]
[1585566054807,141.86,6288.39,0.0,0.89765,0.00012,1.93743]
[1585566060028,141.9,6287.66,0.0,0.89751,0.00012,1.93915]
[1585566066028,141.82,6287.37,0.0,0.89758,0.00012,1.93807]
[1585566071929,141.79,6287.25,0.0,0.8976,0.00012,1.93779]
[1585566078029,141.77,6287.32,0.0,0.89763,0.00012,1.93735]
[1585566084029,141.81,6287.18,0.0,0.89757,0.00012,1.93819]
[1585566090028,141.81,6287.03,0.0,0.89755,0.00012,1.9383]
[1585566095090,141.78,6286.94,0.0,0.89759,0.00012,1.93778]
[1585566101130,141.7,6289.09,0.0,0.89793,0.00012,1.93367]
[1585566106174,141.8,6289.65,0.0,0.89788,0.00012,1.93461]
[1585566111204,141.72,6290.09,0.0,0.89803,0.00012,1.93264]
[1585566117028,141.79,6290.43,0.0,0.89798,0.00012,1.93348]
[1585566122281,141.84,6289.59,0.0,0.89782,0.00012,1.93543]
[1585566127314,141.93,6288.32,0.0,0.89755,0.00012,1.93865]
[1585566132350,141.77,6288.35,0.0,0.89776,0.00012,1.93586]
[1585566137388,141.8,6288.44,0.0,0.89773,0.00012,1.93618]
[1585566142420,141.78,6288.51,0.0,0.89777,0.00012,1.93573]
[1585566150028,141.8,6288.32,0.0,0.89772,0.00012,1.93634]
[1585566155507,141.81,6288.35,0.0,0.89771,0.00012,1.9364]
[1585566160544,141.79,6288.51,0.0,0.89776,0.00012,1.93584]
[1585566168028,141.81,6288.99,0.0,0.89779,0.00012,1.93549]
[1585566173636,141.8,6289.03,0.0,0.8978,0.00012,1.93538]
[1585566178671,141.81,6288.94,0.0,0.89779,0.00012,1.93557]
[1585566186028,141.81,6289.05,0.0,0.89779,0.00012,1.93549]
[1585566191762,141.81,6289.02,0.0,0.89779,0.00012,1.93555]
[1585566196796,142.04,6286.17,0.0,0.89716,0.00012,1.94326]
[1585566201832,141.95,6284.7,0.0,0.89711,0.00012,1.94356]
[1585566207028,141.77,6285.1,0.0,0.89739,0.00012,1.93983]
[1585566213028,141.74,6285.27,0.0,0.89745,0.00012,1.93893]
[1585566219029,141.83,6285.08,0.0,0.89732,0.00012,1.9407]
[1585566224992,141.79,6285.0,0.0,0.89736,0.00012,1.94016]
[1585566230028,141.8,6284.53,0.0,0.89729,0.00012,1.94095]
[1585566235065,141.75,6284.42,0.0,0.89734,0.00012,1.94024]
[1585566240099,141.86,6284.14,0.0,0.89716,0.00012,1.94257]
[1585566245134,141.79,6283.41,0.0,0.89717,0.00012,1.94223]
[1585566250167,141.71,6283.45,0.0,0.89728,0.00012,1.94074]
[1585566255204,141.53,6286.3,0.0,0.89784,0.00012,1.93394]
[1585566260237,141.73,6288.76,0.0,0.89787,0.00012,1.93428]
[1585566265271,141.78,6289.42,0.0,0.89789,0.00012,1.93428]
[1585566270309,141.54,6289.98,0.0,0.89826,0.00012,1.92925]
[1585566276028,141.67,6290.15,0.0,0.89811,0.00012,1.93132]
[1585566282028,141.73,6290.23,0.0,0.89805,0.00012,1.93217]
[1585566288028,141.76,6290.25,0.0,0.89802,0.00012,1.93266]
[1585566293468,141.82,6290.15,0.0,0.89793,0.00012,1.93388]
[1585566298508,141.78,6287.55,0.0,0.89768,0.00012,1.93649]
[1585566303546,141.79,6287.25,0.0,0.89763,0.00012,1.93709]
[1585566308576,141.79,6287.44,0.0,0.89764,0.00012,1.93699]
[1585566314617,141.76,6287.6,0.0,0.8977,0.00012,1.93624]
[1585566319653,141.38,6289.53,0.0,0.89842,0.00012,1.92688]
[1585566325696,141.78,6290.7,0.0,0.89804,0.00012,1.93249]
[1585566330729,141.84,6290.46,0.0,0.89794,0.00012,1.93382]
[1585566335765,141.76,6290.45,0.0,0.89805,0.00012,1.93227]
[1585566341806,141.7,6290.96,0.0,0.89817,0.00012,1.9307]
[1585566346846,141.79,6291.05,0.0,0.89807,0.00012,1.93218]
[1585566354028,141.83,6291.04,0.0,0.89802,0.00012,1.93274]
[1585566359936,141.83,6291.03,0.0,0.89801,0.00012,1.93289]
[1585566365976,141.83,6291.61,0.0,0.89808,0.00012,1.93208]
[1585566371010,141.15,6294.41,0.0,0.89928,0.00012,1.91642]
[1585566376047,141.87,6295.2,0.0,0.89845,0.00012,1.92818]
[1585566381082,141.93,6294.65,0.0,0.89831,0.00012,1.92987]
[1585566386119,141.84,6294.84,0.0,0.89845,0.00012,1.92808]
[1585566391154,141.91,6293.83,0.0,0.89824,0.00012,1.93057]
[1585566396188,141.92,6293.5,0.0,0.89819,0.00012,1.93118]
[1585566401225,141.93,6293.86,0.0,0.89822,0.00012,1.9308]
[1585566407267,141.91,6295.05,0.0,0.89838,0.00012,1.929]
[1585566413307,141.87,6295.59,0.0,0.8985,0.00012,1.92752]
[1585566420029,141.99,6295.57,0.0,0.89835,0.00012,1.92964]
[1585566426028,142.0,6295.36,0.0,0.8983,0.00012,1.93014]
[1585566431429,142.01,6295.35,0.0,0.89829,0.00012,1.93035]
[1585566436468,142.02,6295.33,0.0,0.89827,0.00012,1.93056]
[1585566444028,142.04,6295.39,0.0,0.89826,0.00012,1.93079]
[1585566449559,142.04,6295.47,0.0,0.89826,0.00012,1.9308]
[1585566454595,142.06,6299.36,0.0,0.89869,0.00011,1.92594]
[1585566459627,141.88,6301.97,0.0,0.89922,0.00011,1.91942]
[1585566464666,142.06,6302.5,0.0,0.89905,0.00011,1.92197]
[1585566469698,142.06,6302.0,0.0,0.899,0.00011,1.92251]
[1585566474735,142.09,6302.37,0.0,0.89899,0.00011,1.92268]
[1585566479768,142.19,6302.62,0.0,0.8989,0.00011,1.92404]
[1585566486028,142.17,6303.25,0.0,0.89899,0.00011,1.92296]
[1585566491852,142.12,6305.27,0.0,0.8993,0.00011,1.91937]
[1585566496887,142.25,6305.78,0.0,0.89918,0.00011,1.9211]
[1585566501924,142.31,6307.2,0.0,0.89926,0.00011,1.92039]
[1585566506959,142.21,6308.23,0.0,0.89951,0.00011,1.91731]
[1585566511993,142.12,6309.68,0.0,0.8998,0.00011,1.91358]
[1585566517028,142.27,6309.97,0.0,0.89964,0.00011,1.91597]
[1585566522028,142.56,6311.6,0.0,0.89945,0.00011,1.91911]
[1585566527095,142.49,6311.52,0.0,0.89954,0.00011,1.91787]
[1585566532132,142.4,6311.08,0.0,0.8996,0.00011,1.91682]
[1585566538176,142.51,6309.14,0.0,0.89925,0.00011,1.92119]
[1585566543208,142.47,6308.05,0.0,0.89916,0.00011,1.92204]
[1585566549029,142.54,6307.87,0.0,0.89905,0.00011,1.92351]
[1585566554286,142.58,6306.73,0.0,0.89888,0.00011,1.92554]
[1585566559321,142.69,6306.13,0.0,0.89867,0.00011,1.92829]
[1585566563949,142.57,6305.93,0.0,0.8988,0.00011,1.92643]
[1585566565450,142.65,6305.76,0.0,0.89868,0.00011,1.92805]
[1585566572413,142.73,6305.1,0.0,0.8985,0.00011,1.93026]
[1585566578454,142.79,6302.17,0.0,0.89809,0.00011,1.93504]
[1585566584497,142.61,6302.23,0.0,0.89833,0.00011,1.93173]
[1585566589534,142.3,6302.58,0.0,0.89877,0.00011,1.92575]
[1585566594566,142.56,6303.48,0.0,0.89854,0.00011,1.92925]
[1585566599605,142.37,6304.33,0.0,0.89887,0.00011,1.92487]
[1585566605693,142.66,6304.3,0.0,0.8985,0.00011,1.93001]
[1585566611734,142.31,6307.65,0.0,0.89933,0.00011,1.91956]
[1585566616768,142.58,6308.21,0.0,0.89905,0.00011,1.92351]
[1585566622811,142.75,6306.7,0.0,0.89866,0.00011,1.92857]
[1585566627849,142.81,6306.62,0.0,0.89858,0.00011,1.92959]
[1585566632882,142.72,6306.19,0.0,0.89864,0.00011,1.92857]
[1585566637918,142.76,6305.69,0.0,0.89854,0.00011,1.92984]
[1585566645028,142.69,6305.56,0.0,0.89861,0.00011,1.92877]
[1585566651003,143.01,6303.44,0.0,0.89797,0.00011,1.93702]
[1585566656042,142.82,6302.78,0.0,0.89813,0.00011,1.93464]
[1585566661079,142.69,6303.13,0.0,0.89834,0.00011,1.93181]
[1585566666114,142.77,6302.07,0.0,0.89811,0.00011,1.93469]
[1585566671147,143.37,6299.02,0.0,0.89699,0.00012,1.94911]
[1585566677189,142.99,6294.3,0.0,0.89693,0.00012,1.94844]
[1585566682225,142.63,6290.32,0.0,0.89694,0.00012,1.94711]
[1585566687263,142.64,6290.31,0.0,0.89693,0.00012,1.94733]
[1585566692298,141.81,6294.1,0.0,0.89843,0.00012,1.92768]
[1585566695316,142.51,6297.04,0.0,0.89787,0.00012,1.9363]
[1585566700353,142.55,6297.87,0.0,0.89792,0.00012,1.93588]
[1585566705386,142.86,6297.73,0.0,0.89751,0.00012,1.94155]
[1585566710422,142.74,6296.61,0.0,0.89753,0.00012,1.94092]
[1585566715459,142.52,6297.15,0.0,0.89787,0.00012,1.93636]
[1585566720490,142.53,6298.38,0.0,0.898,0.00011,1.93497]
[1585566725527,142.51,6299.29,0.0,0.89813,0.00011,1.9335]
[1585566730557,142.54,6299.52,0.0,0.89812,0.00011,1.93371]
[1585566735596,142.47,6298.91,0.0,0.89815,0.00011,1.93312]
[1585566740635,142.53,6298.59,0.0,0.89802,0.00011,1.93469]
[1585566745669,142.43,6300.97,0.0,0.89842,0.00011,1.92991]
[1585566751709,142.75,6297.86,0.0,0.89766,0.00012,1.93937]
[1585566756744,142.47,6297.53,0.0,0.89798,0.00012,1.93492]
[1585566762028,142.5,6298.0,0.0,0.898,0.00011,1.93477]
[1585566767820,142.51,6297.81,0.0,0.89797,0.00012,1.93516]
[1585566772858,142.57,6296.67,0.0,0.89776,0.00012,1.9377]
[1585566778895,142.5,6296.53,0.0,0.89783,0.00012,1.93668]
[1585566783933,142.48,6296.4,0.0,0.89784,0.00012,1.93653]
[1585566789028,142.47,6296.27,0.0,0.89784,0.00012,1.93648]
[1585566795009,142.43,6296.31,0.0,0.8979,0.00012,1.93567]
[1585566800043,142.65,6294.49,0.0,0.8974,0.00012,1.94194]
[1585566805080,142.26,6293.95,0.0,0.89785,0.00012,1.93566]
[1585566810116,142.28,6294.39,0.0,0.89787,0.00012,1.93546]
[1585566816029,142.42,6294.39,0.0,0.89769,0.00012,1.93792]
[1585566822028,142.4,6294.4,0.0,0.89772,0.00012,1.93748]
[1585566828028,142.37,6294.49,0.0,0.89776,0.00012,1.93691]
[1585566833274,142.36,6294.54,0.0,0.89778,0.00012,1.93664]
[1585566838310,142.37,6294.73,0.0,0.8978,0.00012,1.93651]
[1585566846028,142.36,6294.79,0.0,0.89781,0.00012,1.93631]
[1585566851399,142.34,6295.07,0.0,0.89788,0.00012,1.93553]
[1585566856435,142.45,6294.39,0.0,0.89766,0.00012,1.93831]
[1585566861472,142.34,6293.94,0.0,0.89774,0.00012,1.93704]
[1585566866506,142.34,6293.79,0.0,0.89772,0.00012,1.93727]
[1585566873028,142.4,6293.46,0.0,0.89762,0.00012,1.93846]
[1585566879029,142.31,6293.52,0.0,0.89775,0.00012,1.93679]
[1585566884633,142.32,6293.39,0.0,0.89772,0.00012,1.93716]
[1585566889666,142.28,6293.43,0.0,0.89776,0.00012,1.9365]
[1585566894703,142.14,6293.79,0.0,0.89799,0.00012,1.93348]
[1585566899741,142.28,6295.75,0.0,0.89803,0.00012,1.93353]
[1585566904773,142.3,6296.92,0.0,0.89814,0.00012,1.93234]
[1585566910814,142.26,6297.31,0.0,0.89824,0.00011,1.93109]
[1585566915850,142.3,6297.46,0.0,0.8982,0.00011,1.93171]
[1585566921028,142.29,6297.56,0.0,0.89823,0.00011,1.93135]
[1585566927028,142.27,6297.94,0.0,0.8983,0.00011,1.9305]
[1585566933029,142.31,6298.22,0.0,0.89829,0.00011,1.93072]
[1585566939011,142.35,6297.56,0.0,0.89816,0.00011,1.93219]
[1585566944050,142.55,6296.9,0.0,0.89783,0.00012,1.93661]
[1585566949079,142.45,6295.85,0.0,0.89784,0.00012,1.9362]
[1585566954119,142.33,6294.44,0.0,0.89783,0.00012,1.9359]
[1585566960029,142.3,6294.45,0.0,0.89787,0.00012,1.93535]
[1585566965197,142.3,6294.46,0.0,0.89786,0.00012,1.93539]
[1585566970233,141.86,6295.94,0.0,0.8986,0.00012,1.92568]
[1585566972174,142.31,6296.24,0.0,0.89806,0.00012,1.93318]
[1585566972279,142.31,6296.24,0.0,0.89806,0.00012,1.93318]
[1585566978285,142.32,6299.62,0.0,0.89844,0.00011,1.92902]
[1585566983323,142.22,6300.79,0.0,0.89869,0.00011,1.92587]
[1585566988355,142.13,6301.06,0.0,0.89885,0.00011,1.92379]
[1585566993390,142.09,6303.14,0.0,0.89914,0.00011,1.92028]
[1585566998423,141.88,6306.11,0.0,0.89974,0.00011,1.91286]
[1585567003463,142.5,6307.43,0.0,0.8991,0.00011,1.92218]
[1585567008497,142.39,6307.55,0.0,0.89925,0.00011,1.9201]
[1585567013531,141.94,6311.87,0.0,0.90033,0.00011,1.90641]
[1585567016553,142.35,6315.79,0.0,0.90024,0.00011,1.90878]
[1585567021589,143.34,6313.98,0.0,0.89878,0.00011,1.92857]
[1585567026621,142.77,6311.34,0.0,0.89921,0.00011,1.92188]
[1585567031657,142.48,6311.19,0.0,0.89956,0.00011,1.91695]
[1585567036695,142.46,6312.18,0.0,0.89969,0.00011,1.91543]
[1585567041727,142.49,6312.06,0.0,0.89964,0.00011,1.91605]
[1585567046768,142.48,6312.54,0.0,0.89971,0.00011,1.91526]
[1585567051799,142.34,6313.37,0.0,0.89998,0.00011,1.91165]
[1585567056841,142.45,6314.01,0.0,0.89992,0.00011,1.91265]
[1585567061869,142.28,6313.73,0.0,0.90011,0.00011,1.91002]
[1585567066905,142.59,6311.26,0.0,0.89943,0.00011,1.91866]
[1585567071938,142.52,6310.49,0.0,0.89943,0.00011,1.91847]
[1585567076978,142.41,6310.73,0.0,0.8996,0.00011,1.9162]
[1585567082008,142.53,6311.37,0.0,0.89951,0.00011,1.91757]
[1585567087045,142.73,6310.53,0.0,0.89917,0.00011,1.92209]
[1585567092080,142.72,6310.08,0.0,0.89913,0.00011,1.92256]
[1585567097116,142.77,6309.21,0.0,0.89897,0.00011,1.92447]
[1585567102151,142.69,6309.08,0.0,0.89906,0.00011,1.9232]
[1585567107187,142.43,6308.09,0.0,0.89928,0.00011,1.91984]
[1585567113028,142.55,6309.29,0.0,0.89927,0.00011,1.92033]
[1585567118264,142.66,6309.5,0.0,0.89914,0.00011,1.92213]
[1585567123307,142.69,6309.54,0.0,0.89911,0.00011,1.92261]
[1585567128340,142.47,6311.8,0.0,0.89964,0.00011,1.91583]
[1585567134028,142.7,6311.74,0.0,0.89935,0.00011,1.91984]
[1585567139416,143.16,6309.55,0.0,0.89851,0.00011,1.93089]
[1585567144452,142.88,6306.77,0.0,0.89856,0.00011,1.92936]
[1585567149488,142.71,6306.49,0.0,0.89874,0.00011,1.92676]
[1585567154523,142.7,6306.54,0.0,0.89876,0.00011,1.92646]
[1585567159556,142.57,6309.47,0.0,0.89926,0.00011,1.92049]
[1585567164595,142.56,6310.69,0.0,0.89941,0.00011,1.91876]
[1585567169628,143.06,6307.32,0.0,0.89839,0.00011,1.9319]
[1585567174665,142.77,6304.44,0.0,0.89844,0.00011,1.93027]
[1585567179698,142.67,6305.24,0.0,0.89865,0.00011,1.92755]
[1585567185028,142.76,6305.06,0.0,0.89852,0.00011,1.92938]
[1585567190774,142.75,6305.35,0.0,0.89857,0.00011,1.92875]
[1585567197028,142.75,6305.46,0.0,0.89857,0.00011,1.9287]
[1585567202862,142.71,6306.8,0.0,0.89878,0.00011,1.9262]
[1585567208904,142.82,6306.92,0.0,0.89865,0.00011,1.92803]
[1585567213936,142.42,6309.52,0.0,0.89946,0.00011,1.91761]
[1585567219981,142.8,6311.08,0.0,0.89915,0.00011,1.92236]
[1585567225016,142.63,6311.72,0.0,0.89945,0.00011,1.9185]
[1585567230028,142.82,6313.4,0.0,0.8994,0.00011,1.91971]
[1585567236028,142.8,6314.19,0.0,0.89951,0.00011,1.91826]
[1585567242028,142.54,6315.56,0.0,0.9,0.00011,1.91195]
[1585567247170,142.75,6316.12,0.0,0.8998,0.00011,1.91487]
[1585567252205,142.74,6316.26,0.0,0.89982,0.00011,1.91465]
[1585567257028,142.65,6320.79,0.0,0.90045,0.00011,1.9072]
[1585567262274,142.77,6318.9,0.0,0.90008,0.00011,1.91173]
[1585567267310,142.79,6317.95,0.0,0.89995,0.00011,1.91334]
[1585567272348,142.81,6317.58,0.0,0.89988,0.00011,1.91415]
[1585567277378,142.57,6315.82,0.0,0.89999,0.00011,1.91209]
[1585567282418,142.93,6316.42,0.0,0.8996,0.00011,1.91769]
[1585567287448,142.77,6316.4,0.0,0.89981,0.00011,1.91485]
[1585567292486,142.81,6315.56,0.0,0.89966,0.00011,1.91663]
[1585567297521,142.81,6315.25,0.0,0.89962,0.00011,1.917]
[1585567302558,142.84,6316.36,0.0,0.89971,0.00011,1.9161]
[1585567307596,142.84,6316.4,0.0,0.89972,0.00011,1.91605]
[1585567312625,142.81,6316.63,0.0,0.89978,0.00011,1.91527]
[1585567317658,143.04,6314.4,0.0,0.89924,0.00011,1.92203]
[1585567322698,142.81,6314.01,0.0,0.89948,0.00011,1.91861]
[1585567327734,142.86,6314.06,0.0,0.89942,0.00011,1.91943]
[1585567332772,142.99,6312.5,0.0,0.89909,0.00011,1.92358]
[1585567337803,142.94,6311.88,0.0,0.89908,0.00011,1.92355]
[1585567342836,142.92,6312.52,0.0,0.89918,0.00011,1.92232]
[1585567347873,142.94,6312.48,0.0,0.89914,0.00011,1.92287]
[1585567352908,142.93,6312.84,0.0,0.8992,0.00011,1.92208]
[1585567358950,142.9,6314.02,0.0,0.89938,0.00011,1.91998]
[1585567363985,143.01,6313.98,0.0,0.89923,0.00011,1.922]
[1585567370031,143.01,6313.94,0.0,0.89922,0.00011,1.9221]
[1585567376070,142.96,6316.87,0.0,0.89962,0.00011,1.91741]
[1585567381104,143.07,6315.59,0.0,0.89933,0.00011,1.92106]
[1585567386141,142.98,6315.96,0.0,0.8995,0.00011,1.91891]
[1585567392028,142.95,6316.3,0.0,0.89957,0.00011,1.91793]
[1585567397218,142.88,6316.84,0.0,0.89972,0.00011,1.91609]
[1585567402251,142.89,6319.1,0.0,0.89997,0.00011,1.91326]
[1585567409299,142.93,6320.77,0.0,0.9001,0.00011,1.9119]
[1585567414335,142.87,6321.84,0.0,0.90031,0.00011,1.90933]
[1585567420375,142.94,6323.63,0.0,0.90041,0.00011,1.90839]
[1585567426420,143.05,6322.38,0.0,0.90013,0.00011,1.91191]
[1585567431460,142.92,6322.53,0.0,0.90031,0.00011,1.90942]
[1585567436491,142.85,6322.87,0.0,0.90045,0.00011,1.90769]
[1585567441524,142.77,6324.95,0.0,0.90078,0.00011,1.90361]
[1585567446560,143.02,6325.8,0.0,0.90056,0.00011,1.90692]
[1585567451597,143.11,6325.34,0.0,0.90039,0.00011,1.90925]
[1585567456630,143.2,6324.6,0.0,0.9002,0.00011,1.91165]
[1585567461664,142.04,6329.23,0.0,0.90218,0.00011,1.88517]
[1585567464688,142.75,6333.26,0.0,0.90173,0.00011,1.89269]
[1585567469723,143.14,6332.97,0.0,0.9012,0.00011,1.90008]
[1585567474760,143.58,6331.36,0.0,0.90047,0.00011,1.90979]
[1585567479794,143.29,6331.6,0.0,0.90087,0.00011,1.90428]
[1585567484826,143.1,6332.25,0.0,0.90119,0.00011,1.90003]
[1585567489868,143.59,6330.86,0.0,0.90041,0.00011,1.9106]
[1585567494896,143.34,6328.34,0.0,0.90044,0.00011,1.90934]
[1585567499936,143.14,6327.83,0.0,0.90064,0.00011,1.90632]
[1585567504965,142.96,6328.81,0.0,0.90097,0.00011,1.90204]
[1585567510005,143.24,6330.15,0.0,0.90077,0.00011,1.90522]
[1585567515028,143.5,6330.11,0.0,0.90044,0.00011,1.90994]
[1585567520073,143.2,6331.35,0.0,0.90095,0.00011,1.90306]
[1585567526115,143.0,6332.59,0.0,0.90135,0.00011,1.89783]
[1585567531152,143.43,6331.8,0.0,0.90072,0.00011,1.90643]
[1585567538203,143.32,6331.76,0.0,0.90086,0.00011,1.90446]
[1585567543238,143.38,6331.39,0.0,0.90073,0.00011,1.9061]
[1585567548271,143.32,6331.48,0.0,0.90082,0.00011,1.90486]
[1585567553309,143.32,6331.75,0.0,0.90085,0.00011,1.90452]
[1585567558343,143.38,6331.9,0.0,0.9008,0.00011,1.90531]
[1585567563375,143.41,6330.96,0.0,0.90065,0.00011,1.90709]
[1585567568410,143.37,6331.07,0.0,0.90071,0.00011,1.90634]
[1585567573443,143.45,6330.88,0.0,0.90059,0.00011,1.90796]
[1585567578481,143.93,6329.34,0.0,0.89982,0.00011,1.9183]
[1585567583513,143.47,6327.51,0.0,0.90019,0.00011,1.91258]
[1585567588549,143.39,6326.05,0.0,0.90012,0.00011,1.91304]
[1585567593583,143.44,6325.36,0.0,0.89999,0.00011,1.91457]
[1585567598623,143.39,6324.96,0.0,0.90002,0.00011,1.91414]
[1585567603653,143.35,6324.88,0.0,0.90005,0.00011,1.91361]
[1585567608694,143.39,6324.6,0.0,0.89997,0.00011,1.91466]
[1585567613727,143.38,6324.68,0.0,0.89999,0.00011,1.91446]
[1585567620028,143.32,6324.71,0.0,0.90007,0.00011,1.91326]
[1585567625812,143.5,6323.01,0.0,0.89965,0.00011,1.91865]
[1585567631853,143.37,6322.47,0.0,0.89976,0.00011,1.9169]
[1585567636885,143.28,6323.74,0.0,0.90001,0.00011,1.91385]
[1585567642931,143.26,6324.03,0.0,0.90007,0.00011,1.91306]
[1585567647963,143.71,6320.94,0.0,0.89916,0.00011,1.92491]
[1585567653002,143.35,6320.08,0.0,0.89952,0.00011,1.91953]
[1585567658032,143.29,6319.07,0.0,0.89948,0.00011,1.91979]
[1585567664077,143.25,6318.13,0.0,0.89943,0.00011,1.9202]
[1585567669111,143.24,6317.62,0.0,0.89938,0.00011,1.92068]
[1585567677028,143.19,6317.34,0.0,0.89941,0.00011,1.9202]
[1585567683028,143.15,6317.42,0.0,0.89947,0.00011,1.91938]
[1585567688244,143.18,6319.18,0.0,0.89963,0.00011,1.91769]
[1585567694284,143.11,6319.91,0.0,0.8998,0.00011,1.91552]
[1585567699322,143.15,6320.85,0.0,0.89986,0.00011,1.91498]
[1585567704356,143.13,6321.12,0.0,0.89991,0.00011,1.91433]
[1585567710028,143.18,6320.79,0.0,0.89981,0.00011,1.91566]
[1585567715435,143.18,6320.51,0.0,0.89979,0.00011,1.91581]
[1585567720469,143.22,6318.56,0.0,0.89952,0.00011,1.919]
[1585567725506,143.09,6318.19,0.0,0.89964,0.00011,1.91726]
[1585567730541,143.08,6318.21,0.0,0.89966,0.00011,1.91692]
[1585567735573,143.07,6318.23,0.0,0.89968,0.00011,1.9167]
[1585567740609,142.87,6321.89,0.0,0.90034,0.00011,1.90861]
[1585567745650,143.08,6321.47,0.0,0.90002,0.00011,1.91288]
[1585567750680,143.07,6321.23,0.0,0.90001,0.00011,1.91301]
[1585567755716,143.11,6321.32,0.0,0.89997,0.00011,1.9135]
[1585567761028,143.09,6321.01,0.0,0.89996,0.00011,1.9136]
[1585567766794,143.05,6321.12,0.0,0.90002,0.00011,1.91283]
[1585567771830,143.15,6320.22,0.0,0.8998,0.00011,1.91554]
[1585567776863,143.05,6319.88,0.0,0.89989,0.00011,1.9142]
[1585567780892,142.54,6324.42,0.0,0.90105,0.00011,1.89937]
[1585567785929,142.8,6325.22,0.0,0.9008,0.00011,1.90301]
[1585567790959,143.07,6325.48,0.0,0.9005,0.00011,1.90739]
[1585567795997,143.1,6325.64,0.0,0.90047,0.00011,1.90778]
[1585567801039,142.92,6329.58,0.0,0.90114,0.00011,1.89964]
[1585567806067,143.02,6331.39,0.0,0.90121,0.00011,1.89914]
[1585567811102,143.14,6333.92,0.0,0.90135,0.00011,1.898]
[1585567816134,143.15,6334.25,0.0,0.90137,0.00011,1.89777]
[1585567821172,143.11,6335.19,0.0,0.90153,0.00011,1.89577]
[1585567826210,143.14,6335.77,0.0,0.90156,0.00011,1.89557]
[1585567831242,143.26,6335.93,0.0,0.90143,0.00011,1.89738]
[1585567836278,143.28,6336.18,0.0,0.90143,0.00011,1.8975]
[1585567841312,143.05,6338.2,0.0,0.90194,0.00011,1.89077]
[1585567845028,142.98,6342.59,0.0,0.90251,0.00011,1.88406]
[1585567850380,143.24,6346.25,0.0,0.90259,0.00011,1.88398]
[1585567852386,142.33,6352.07,0.0,0.90437,0.00011,1.86035]
[1585567855409,141.35,6361.5,0.0,0.90664,0.00011,1.83036]
[1585567856416,143.27,6361.91,0.0,0.90426,0.00011,1.86488]
[1585567858427,143.31,6366.23,0.0,0.90467,0.00011,1.86025]
[1585567859436,141.94,6370.51,0.0,0.90685,0.00011,1.82991]
[1585567862456,143.87,6370.33,0.0,0.90441,0.00011,1.8651]
[1585567863029,141.9,6374.71,0.0,0.90735,0.00011,1.82388]
[1585567868500,143.82,6374.0,0.0,0.90487,0.00011,1.85957]
[1585567873537,142.17,6380.14,0.0,0.90759,0.00011,1.82192]
[1585567875028,142.36,6386.51,0.0,0.90803,0.00011,1.81738]
[1585567877562,142.36,6392.74,0.0,0.90868,0.0001,1.80961]
[1585567880586,143.05,6397.73,0.0,0.90834,0.0001,1.81596]
[1585567882602,141.32,6405.02,0.0,0.91126,0.0001,1.77493]
[1585567883605,142.65,6407.67,0.0,0.90986,0.0001,1.79635]
[1585567886626,140.43,6416.65,0.0,0.91357,0.0001,1.74341]
[1585567887638,143.73,6418.67,0.0,0.90966,0.0001,1.80247]
[1585567891660,144.24,6413.02,0.0,0.90845,0.0001,1.81859]
[1585567895689,145.68,6403.58,0.0,0.9057,0.0001,1.85614]
[1585567896697,144.7,6400.99,0.0,0.90663,0.0001,1.84185]
[1585567898707,143.72,6398.65,0.0,0.90761,0.0001,1.82692]
[1585567900725,143.27,6403.43,0.0,0.90866,0.0001,1.81289]
[1585567905756,143.92,6407.23,0.0,0.90825,0.0001,1.82001]
[1585567909787,143.48,6412.25,0.0,0.90932,0.0001,1.80566]
[1585567914827,144.32,6409.64,0.0,0.90801,0.0001,1.82418]
[1585567918853,145.15,6403.75,0.0,0.90636,0.0001,1.84656]
[1585567920866,145.49,6398.11,0.0,0.90537,0.00011,1.85941]
[1585567924895,145.37,6393.37,0.0,0.90501,0.00011,1.86312]
[1585567926916,144.53,6390.31,0.0,0.90572,0.00011,1.852]
[1585567931940,144.4,6386.97,0.0,0.90554,0.00011,1.85368]
[1585567936976,143.48,6393.04,0.0,0.90732,0.0001,1.8296]
[1585567942013,143.76,6397.08,0.0,0.90739,0.0001,1.82967]
[1585567946046,144.28,6401.23,0.0,0.90718,0.0001,1.8339]
[1585567951078,144.39,6401.75,0.0,0.9071,0.0001,1.83514]
[1585567956116,145.3,6397.47,0.0,0.90553,0.00011,1.8568]
[1585567960141,144.46,6394.26,0.0,0.90624,0.00011,1.84557]
[1585567965178,144.36,6393.18,0.0,0.90625,0.00011,1.84513]
[1585567971028,144.13,6393.14,0.0,0.90652,0.00011,1.8411]
[1585567976251,144.51,6391.36,0.0,0.90586,0.00011,1.8502]
[1585567981289,144.52,6389.96,0.0,0.90571,0.00011,1.85202]
[1585567986325,143.76,6391.8,0.0,0.90684,0.00011,1.83615]
[1585567991359,144.32,6391.28,0.0,0.9061,0.00011,1.84677]
[1585567996393,144.5,6389.33,0.0,0.90566,0.00011,1.85255]
[1585568001433,144.54,6388.14,0.0,0.90548,0.00011,1.85475]
[1585568006467,144.77,6385.65,0.0,0.90494,0.00011,1.86189]
[1585568011497,144.55,6383.54,0.0,0.90499,0.00011,1.8605]
[1585568016535,144.25,6383.4,0.0,0.90535,0.00011,1.85524]
[1585568021575,144.36,6383.25,0.0,0.90519,0.00011,1.85745]
[1585568026607,143.96,6387.37,0.0,0.90614,0.00011,1.84503]
[1585568031640,144.53,6387.14,0.0,0.9054,0.00011,1.85563]
[1585568036673,144.26,6387.55,0.0,0.90578,0.00011,1.85026]
[1585568041708,144.09,6387.57,0.0,0.906,0.00011,1.84708]
[1585568046740,144.19,6387.97,0.0,0.90591,0.00011,1.84849]
[1585568051778,144.35,6386.15,0.0,0.90552,0.00011,1.85354]
[1585568056813,144.37,6385.31,0.0,0.90541,0.00011,1.85498]
[1585568061849,144.37,6384.65,0.0,0.90534,0.00011,1.85579]
[1585568066884,144.38,6383.52,0.0,0.9052,0.00011,1.85746]
[1585568071916,144.11,6383.64,0.0,0.90555,0.00011,1.85231]
[1585568076954,144.37,6384.53,0.0,0.90533,0.00011,1.85577]
[1585568081990,144.28,6384.45,0.0,0.90543,0.00011,1.85432]
[1585568087023,144.59,6383.41,0.0,0.90494,0.00011,1.8611]
[1585568092058,144.13,6383.16,0.0,0.90548,0.00011,1.85319]
[1585568097091,144.48,6383.79,0.0,0.90512,0.00011,1.85866]
[1585568102129,144.53,6381.94,0.0,0.90485,0.00011,1.862]
[1585568107163,144.23,6382.62,0.0,0.9053,0.00011,1.85568]
[1585568112202,144.17,6384.05,0.0,0.90552,0.00011,1.85291]
[1585568117237,144.37,6383.63,0.0,0.90523,0.00011,1.857]
[1585568122268,143.49,6388.86,0.0,0.90688,0.00011,1.8345]
[1585568127028,143.22,6393.74,0.0,0.90774,0.0001,1.82347]
[1585568132340,144.42,6391.11,0.0,0.90597,0.00011,1.84837]
[1585568137375,144.37,6392.14,0.0,0.90614,0.00011,1.84622]
[1585568142409,143.43,6393.95,0.0,0.9075,0.0001,1.82697]
[1585568147449,144.31,6393.13,0.0,0.90631,0.00011,1.84401]
[1585568152480,144.91,6390.89,0.0,0.90534,0.00011,1.85742]
[1585568157516,144.69,6387.84,0.0,0.90528,0.00011,1.85739]
[1585568162547,145.07,6383.45,0.0,0.90435,0.00011,1.86957]
[1585568167587,144.59,6383.15,0.0,0.90492,0.00011,1.86133]
[1585568172622,144.29,6381.02,0.0,0.90507,0.00011,1.85853]
[1585568177655,144.32,6381.39,0.0,0.90506,0.00011,1.85867]
[1585568182691,144.3,6381.62,0.0,0.90511,0.00011,1.85811]
[1585568187726,144.23,6381.64,0.0,0.9052,0.00011,1.85679]
[1585568192762,144.21,6381.95,0.0,0.90527,0.00011,1.85579]
[1585568197796,144.29,6381.88,0.0,0.90516,0.00011,1.85731]
[1585568202830,144.25,6381.96,0.0,0.90522,0.00011,1.85652]
[1585568207865,144.45,6380.72,0.0,0.90483,0.00011,1.86177]
[1585568212901,144.23,6380.13,0.0,0.90505,0.00011,1.85848]
[1585568217028,144.34,6375.58,0.0,0.90443,0.00011,1.86611]
[1585568222967,144.2,6372.5,0.0,0.90427,0.00011,1.86746]
[1585568228004,144.23,6373.14,0.0,0.9043,0.00011,1.86715]
[1585568233040,144.07,6375.28,0.0,0.90473,0.00011,1.86158]
[1585568238077,144.22,6374.79,0.0,0.90449,0.00011,1.86499]
[1585568243110,144.03,6374.17,0.0,0.90466,0.00011,1.86226]
[1585568248144,144.1,6374.49,0.0,0.90461,0.00011,1.8632]
[1585568253182,144.12,6375.03,0.0,0.90465,0.00011,1.86266]
[1585568258213,143.98,6375.23,0.0,0.90484,0.00011,1.86002]
[1585568263249,143.48,6377.04,0.0,0.90566,0.00011,1.84866]
[1585568267278,143.5,6381.77,0.0,0.90614,0.00011,1.84314]
[1585568272314,143.94,6385.51,0.0,0.90598,0.00011,1.84649]
[1585568277350,143.97,6383.86,0.0,0.90577,0.00011,1.84909]
[1585568282385,144.07,6383.38,0.0,0.9056,0.00011,1.85145]
[1585568287420,144.44,6380.15,0.0,0.90479,0.00011,1.86213]
[1585568293463,143.99,6378.04,0.0,0.90512,0.00011,1.85672]
[1585568299502,144.1,6377.59,0.0,0.90495,0.00011,1.85911]
[1585568304539,144.0,6377.78,0.0,0.90509,0.00011,1.85718]
[1585568309574,143.99,6377.86,0.0,0.90511,0.00011,1.85692]
[1585568314611,143.86,6378.07,0.0,0.9053,0.00011,1.85416]
[1585568319644,143.96,6377.7,0.0,0.90514,0.00011,1.85639]
[1585568324681,143.97,6377.79,0.0,0.90514,0.00011,1.85639]
[1585568329712,144.09,6375.82,0.0,0.90477,0.00011,1.86107]
[1585568334747,143.14,6378.15,0.0,0.90621,0.00011,1.84095]
[1585568339786,143.77,6381.11,0.0,0.90574,0.00011,1.8487]
[1585568344815,143.94,6381.44,0.0,0.90556,0.00011,1.85137]
[1585568349855,143.72,6384.06,0.0,0.90611,0.00011,1.84412]
[1585568354889,144.05,6384.74,0.0,0.90577,0.00011,1.84925]
[1585568359926,144.02,6384.33,0.0,0.90577,0.00011,1.84913]
[1585568364959,144.02,6381.17,0.0,0.90543,0.00011,1.85314]
[1585568369995,144.01,6378.36,0.0,0.90514,0.00011,1.85651]
[1585568375035,143.75,6378.51,0.0,0.90549,0.00011,1.85144]
[1585568380064,143.63,6379.98,0.0,0.9058,0.00011,1.84741]
[1585568385099,143.94,6377.98,0.0,0.90519,0.00011,1.85557]
[1585568390137,143.95,6377.96,0.0,0.90518,0.00011,1.85573]
[1585568396177,143.98,6378.69,0.0,0.90522,0.00011,1.85542]
[1585568402216,143.96,6378.57,0.0,0.90524,0.00011,1.85513]
[1585568407253,144.23,6377.28,0.0,0.90476,0.00011,1.86163]
[1585568412289,143.93,6374.68,0.0,0.90486,0.00011,1.85943]
[1585568417324,144.03,6372.34,0.0,0.90448,0.00011,1.8642]
[1585568422361,143.87,6372.03,0.0,0.90464,0.00011,1.86175]
[1585568427394,143.75,6373.06,0.0,0.90491,0.00011,1.85826]
[1585568432431,143.88,6373.5,0.0,0.9048,0.00011,1.85985]
[1585568437463,143.89,6373.03,0.0,0.90474,0.00011,1.86062]
[1585568443507,143.9,6371.96,0.0,0.90461,0.00011,1.86215]
[1585568448542,143.81,6373.1,0.0,0.90485,0.00011,1.85907]
[1585568453579,143.87,6372.7,0.0,0.90473,0.00011,1.86066]
[1585568458612,143.79,6372.49,0.0,0.90481,0.00011,1.8595]
[1585568463644,143.75,6372.46,0.0,0.90485,0.00011,1.85891]
[1585568468683,143.76,6372.26,0.0,0.90482,0.00011,1.85924]
[1585568473721,143.77,6371.82,0.0,0.90475,0.00011,1.86004]
[1585568478753,144.08,6369.2,0.0,0.90409,0.00011,1.86885]
[1585568480764,144.5,6364.54,0.0,0.90306,0.00011,1.88218]
[1585568485797,143.96,6361.3,0.0,0.90339,0.00011,1.87651]
[1585568490833,143.89,6358.71,0.0,0.90319,0.00011,1.87862]
[1585568495870,143.77,6354.48,0.0,0.90289,0.00011,1.88156]
[1585568500907,144.32,6348.65,0.0,0.90156,0.00011,1.89865]
[1585568505943,143.36,6349.99,0.0,0.90291,0.00011,1.87992]
[1585568507956,142.51,6355.06,0.0,0.90454,0.00011,1.85818]
[1585568512988,143.81,6354.17,0.0,0.9028,0.00011,1.8827]
[1585568518026,143.62,6354.16,0.0,0.90304,0.00011,1.87934]
[1585568523028,143.77,6353.21,0.0,0.90275,0.00011,1.8832]
[1585568528097,143.69,6352.04,0.0,0.90272,0.00011,1.88328]
[1585568533133,143.75,6351.6,0.0,0.90259,0.00011,1.88493]
[1585568538167,143.57,6351.8,0.0,0.90284,0.00011,1.88141]
[1585568542194,143.08,6356.77,0.0,0.90401,0.00011,1.86629]
[1585568547232,143.63,6358.73,0.0,0.90353,0.00011,1.87373]
[1585568552266,143.62,6360.1,0.0,0.9037,0.00011,1.87165]
[1585568557296,143.78,6363.58,0.0,0.90387,0.00011,1.87025]
[1585568562334,143.78,6363.55,0.0,0.90386,0.00011,1.87033]
[1585568567369,144.26,6360.89,0.0,0.90298,0.00011,1.88208]
[1585568572401,143.71,6359.93,0.0,0.90356,0.00011,1.8736]
[1585568577438,143.72,6361.36,0.0,0.9037,0.00011,1.87202]
[1585568582474,143.61,6364.5,0.0,0.90417,0.00011,1.8661]
[1585568587505,143.46,6367.09,0.0,0.90465,0.00011,1.86007]
[1585568592543,143.66,6369.02,0.0,0.90461,0.00011,1.86124]
[1585568597599,143.83,6371.72,0.0,0.90468,0.00011,1.86091]
[1585568602613,143.99,6373.47,0.0,0.90466,0.00011,1.86171]
[1585568607647,144.57,6375.54,0.0,0.90416,0.00011,1.8695]
[1585568612688,144.18,6375.47,0.0,0.90466,0.00011,1.86235]
[1585568617716,144.3,6374.55,0.0,0.9044,0.00011,1.86576]
[1585568623758,144.55,6372.69,0.0,0.9039,0.00011,1.87243]
[1585568628793,144.28,6372.21,0.0,0.90418,0.00011,1.86824]
[1585568633833,144.4,6373.43,0.0,0.90417,0.00011,1.86879]
[1585568638865,144.35,6373.54,0.0,0.90423,0.00011,1.86787]
[1585568643902,144.51,6373.84,0.0,0.90406,0.00011,1.87038]
[1585568648934,144.64,6373.0,0.0,0.90381,0.00011,1.87374]
[1585568653970,144.61,6372.36,0.0,0.90378,0.00011,1.87394]
[1585568659007,144.81,6370.88,0.0,0.90337,0.00011,1.87937]
[1585568664028,144.73,6370.31,0.0,0.90341,0.00011,1.87871]
[1585568669075,144.67,6370.31,0.0,0.90348,0.00011,1.87762]
[1585568674112,145.1,6366.93,0.0,0.90259,0.00011,1.88932]
[1585568679147,144.68,6365.6,0.0,0.90298,0.00011,1.88341]
[1585568684182,144.57,6365.2,0.0,0.90307,0.00011,1.88204]
[1585568689216,144.61,6364.71,0.0,0.90296,0.00011,1.88336]
[1585568694251,144.59,6365.05,0.0,0.90303,0.00011,1.88255]
[1585568700028,144.55,6364.86,0.0,0.90306,0.00011,1.88201]
[1585568705335,144.49,6366.77,0.0,0.90333,0.00011,1.87867]
[1585568710367,144.58,6366.95,0.0,0.90324,0.00011,1.88008]
[1585568715399,144.5,6366.01,0.0,0.90324,0.00011,1.8798]
[1585568720436,144.37,6366.06,0.0,0.90341,0.00011,1.87742]
[1585568725467,144.39,6366.1,0.0,0.90338,0.00011,1.87775]
[1585568730510,144.38,6366.48,0.0,0.90344,0.00011,1.87708]
[1585568735539,144.59,6365.93,0.0,0.90313,0.00011,1.88134]
[1585568740579,144.53,6364.75,0.0,0.90307,0.00011,1.88172]
[1585568745610,144.36,6364.87,0.0,0.9033,0.00011,1.87852]
[1585568750644,144.36,6363.41,0.0,0.90314,0.00011,1.88042]
[1585568755681,143.92,6366.24,0.0,0.904,0.00011,1.86893]
[1585568760719,144.58,6366.05,0.0,0.90315,0.00011,1.88104]
[1585568765750,144.6,6364.8,0.0,0.90299,0.00011,1.88296]
[1585568770786,144.29,6365.31,0.0,0.90343,0.00011,1.87675]
[1585568775820,143.6,6368.8,0.0,0.90468,0.00011,1.85997]
[1585568780857,144.2,6369.25,0.0,0.90398,0.00011,1.87016]
[1585568785893,144.12,6369.36,0.0,0.90408,0.00011,1.86869]
[1585568790925,144.09,6369.88,0.0,0.90417,0.00011,1.86751]
[1585568796028,144.0,6369.55,0.0,0.90425,0.00011,1.8662]
[1585568802004,144.04,6370.13,0.0,0.90427,0.00011,1.86613]
[1585568807038,144.09,6370.65,0.0,0.90427,0.00011,1.86632]
[1585568812080,143.92,6370.92,0.0,0.90451,0.00011,1.86291]
[1585568817111,143.95,6371.03,0.0,0.90448,0.00011,1.86343]
[1585568822144,143.92,6370.91,0.0,0.90451,0.00011,1.86294]
[1585568827180,143.5,6374.4,0.0,0.9054,0.00011,1.85116]
[1585568832211,143.84,6376.36,0.0,0.90519,0.00011,1.8547]
[1585568837250,144.07,6373.64,0.0,0.9046,0.00011,1.86237]
[1585568842288,143.83,6373.5,0.0,0.9049,0.00011,1.85811]
[1585568847319,143.85,6373.75,0.0,0.9049,0.00011,1.85814]
[1585568852352,143.82,6374.11,0.0,0.90498,0.00011,1.85702]
[1585568857390,143.85,6373.98,0.0,0.90493,0.00011,1.85775]
[1585568862424,143.82,6371.99,0.0,0.90475,0.00011,1.85972]
[1585568867462,143.86,6371.01,0.0,0.90459,0.00011,1.8617]
[1585568872493,143.69,6371.06,0.0,0.90481,0.00011,1.85863]
[1585568877532,143.41,6373.77,0.0,0.90545,0.00011,1.85015]
[1585568882564,143.79,6374.41,0.0,0.90505,0.00011,1.85612]
[1585568887600,143.78,6374.83,0.0,0.90511,0.00011,1.8554]
[1585568892635,143.77,6375.55,0.0,0.90519,0.00011,1.85439]
[1585568897669,143.69,6375.78,0.0,0.90532,0.00011,1.85263]
[1585568902709,143.67,6376.06,0.0,0.90537,0.00011,1.85195]
[1585568907744,143.78,6376.92,0.0,0.90532,0.00011,1.8529]
[1585568913030,143.75,6377.08,0.0,0.90539,0.00011,1.85192]
[1585568918818,143.94,6376.67,0.0,0.90511,0.00011,1.8559]
[1585568923853,143.88,6374.95,0.0,0.905,0.00011,1.8569]
[1585568928889,143.79,6374.67,0.0,0.90508,0.00011,1.85564]
[1585568933924,143.76,6373.98,0.0,0.90505,0.00011,1.85598]
[1585568938957,143.63,6373.33,0.0,0.90513,0.00011,1.85456]
[1585568943993,143.75,6373.17,0.0,0.90498,0.00011,1.85678]
[1585568949027,143.68,6373.19,0.0,0.90506,0.00011,1.85557]
[1585568955028,143.69,6373.32,0.0,0.90506,0.00011,1.85558]
[1585568960103,143.73,6373.53,0.0,0.90504,0.00011,1.85595]
[1585568965141,144.08,6372.29,0.0,0.90447,0.00011,1.86381]
[1585568970175,143.66,6371.83,0.0,0.90494,0.00011,1.85688]
[1585568975212,143.7,6371.75,0.0,0.90488,0.00011,1.85761]
[1585568980243,144.02,6370.19,0.0,0.90431,0.00011,1.86535]
[1585568986287,143.67,6368.8,0.0,0.90461,0.00011,1.86068]
[1585568991322,143.7,6367.62,0.0,0.90444,0.00011,1.86275]
[1585568997029,143.64,6368.14,0.0,0.90457,0.00011,1.86106]
[1585569002398,143.37,6368.69,0.0,0.90498,0.00011,1.85541]
[1585569008453,143.38,6370.63,0.0,0.90516,0.00011,1.85325]
[1585569013479,143.6,6370.95,0.0,0.90492,0.00011,1.85681]
[1585569018516,143.65,6370.1,0.0,0.90477,0.00011,1.85882]
[1585569023552,143.72,6369.34,0.0,0.9046,0.00011,1.86095]
[1585569028585,143.56,6368.91,0.0,0.90476,0.00011,1.85856]
[1585569033618,143.6,6368.4,0.0,0.90466,0.00011,1.85986]
[1585569038655,143.18,6370.95,0.0,0.90545,0.00011,1.84914]
[1585569043692,143.56,6371.14,0.0,0.905,0.00011,1.85573]
[1585569048722,143.53,6369.77,0.0,0.9049,0.00011,1.85677]
[1585569053763,143.54,6370.29,0.0,0.90493,0.00011,1.85641]
[1585569058794,143.5,6370.49,0.0,0.905,0.00011,1.85548]
[1585569063830,143.51,6370.57,0.0,0.90501,0.00011,1.85542]
[1585569069028,143.66,6368.92,0.0,0.90464,0.00011,1.86023]
[1585569074910,143.49,6368.45,0.0,0.90479,0.00011,1.85788]
[1585569079944,143.63,6366.6,0.0,0.90443,0.00011,1.86259]
[1585569084977,143.5,6367.42,0.0,0.90468,0.00011,1.85927]
[1585569090015,143.43,6367.31,0.0,0.90476,0.00011,1.85807]
[1585569095049,143.5,6366.99,0.0,0.90463,0.00011,1.85974]
[1585569100085,143.46,6366.8,0.0,0.90467,0.00011,1.8592]
[1585569106125,143.44,6366.67,0.0,0.90468,0.00011,1.85901]
[1585569111158,143.11,6369.0,0.0,0.90534,0.00011,1.85013]
[1585569116192,143.44,6369.08,0.0,0.90494,0.00011,1.85587]
[1585569121232,143.44,6368.31,0.0,0.90485,0.00011,1.85698]
[1585569126267,143.43,6368.12,0.0,0.90484,0.00011,1.85704]
[1585569131300,143.41,6368.0,0.0,0.90485,0.00011,1.85685]
[1585569137342,143.37,6367.33,0.0,0.90484,0.00011,1.85681]
[1585569142379,143.37,6367.1,0.0,0.90481,0.00011,1.85721]
[1585569147412,143.47,6366.77,0.0,0.90465,0.00011,1.85945]
[1585569152449,143.38,6366.44,0.0,0.90473,0.00011,1.85808]
[1585569159029,143.36,6366.48,0.0,0.90477,0.00011,1.85761]
[1585569164532,143.36,6366.49,0.0,0.90477,0.00011,1.85753]
[1585569169570,143.27,6367.96,0.0,0.90503,0.00011,1.85423]
[1585569174606,143.36,6368.09,0.0,0.90494,0.00011,1.85559]
[1585569179639,143.25,6368.82,0.0,0.90516,0.00011,1.85267]
[1585569184677,143.06,6369.71,0.0,0.90549,0.00011,1.84808]
[1585569189710,143.26,6370.54,0.0,0.90533,0.00011,1.85066]
[1585569194746,143.25,6371.03,0.0,0.9054,0.00011,1.84985]
[1585569199778,143.44,6370.86,0.0,0.90513,0.00011,1.85359]
[1585569204816,143.38,6371.24,0.0,0.90525,0.00011,1.85196]
[1585569209850,143.36,6371.68,0.0,0.90532,0.00011,1.85111]
[1585569214886,143.38,6372.35,0.0,0.90538,0.00011,1.85041]
[1585569220927,143.41,6373.05,0.0,0.90541,0.00011,1.85023]
[1585569226971,143.42,6372.92,0.0,0.90538,0.00011,1.85054]
[1585569232003,143.49,6372.57,0.0,0.90526,0.00011,1.85214]
[1585569237028,143.39,6372.77,0.0,0.90541,0.00011,1.85008]
[1585569243028,143.4,6372.88,0.0,0.90541,0.00011,1.85013]
[1585569248117,143.48,6372.62,0.0,0.90528,0.00011,1.85196]
[1585569254156,143.54,6371.55,0.0,0.90509,0.00011,1.85437]
[1585569259194,143.45,6371.46,0.0,0.90519,0.00011,1.85287]
[1585569264229,143.71,6370.38,0.0,0.90476,0.00011,1.85882]
[1585569270029,143.56,6369.59,0.0,0.90485,0.00011,1.85723]
[1585569276029,143.45,6369.54,0.0,0.90499,0.00011,1.85511]
[1585569281351,143.45,6369.66,0.0,0.90501,0.00011,1.85493]
[1585569286387,143.45,6369.6,0.0,0.905,0.00011,1.85509]
[1585569292423,143.52,6369.42,0.0,0.90489,0.00011,1.85649]
[1585569297460,143.54,6368.02,0.0,0.90471,0.00011,1.85871]
[1585569303028,143.44,6368.83,0.0,0.90493,0.00011,1.85585]
[1585569309028,143.38,6369.34,0.0,0.90505,0.00011,1.8542]
[1585569314581,143.43,6369.38,0.0,0.90499,0.00011,1.85504]
[1585569321028,143.41,6369.76,0.0,0.90507,0.00011,1.85411]
[1585569327028,143.42,6369.79,0.0,0.90506,0.00011,1.85419]
[1585569332707,143.44,6369.71,0.0,0.90503,0.00011,1.85451]
[1585569337742,143.36,6369.17,0.0,0.90507,0.00011,1.85377]
[1585569342776,143.06,6370.76,0.0,0.90562,0.00011,1.84633]
[1585569347809,143.03,6374.87,0.0,0.9061,0.00011,1.84065]
[1585569352845,143.46,6374.67,0.0,0.90554,0.00011,1.84873]
[1585569357881,143.4,6373.65,0.0,0.9055,0.00011,1.84896]
[1585569362916,143.39,6373.73,0.0,0.90552,0.00011,1.84867]
[1585569367950,143.48,6374.17,0.0,0.90546,0.00011,1.84969]
[1585569372988,143.49,6374.12,0.0,0.90544,0.00011,1.84994]
[1585569378019,143.34,6377.58,0.0,0.906,0.00011,1.84289]
[1585569383057,143.33,6379.41,0.0,0.9062,0.00011,1.84053]
[1585569388090,143.14,6380.81,0.0,0.90658,0.00011,1.83535]
[1585569394132,143.57,6380.6,0.0,0.90603,0.00011,1.84324]
[1585569399165,143.78,6379.0,0.0,0.9056,0.00011,1.84905]
[1585569405028,143.55,6378.86,0.0,0.90587,0.00011,1.84507]
[1585569410246,144.04,6375.63,0.0,0.90492,0.00011,1.85779]
[1585569415281,144.1,6372.45,0.0,0.9045,0.00011,1.86292]
[1585569420317,143.81,6371.7,0.0,0.90479,0.00011,1.85858]
[1585569425350,144.01,6370.16,0.0,0.90437,0.00011,1.86407]
[1585569430386,143.66,6369.68,0.0,0.90475,0.00011,1.85852]
[1585569436427,143.61,6369.43,0.0,0.9048,0.00011,1.85779]
[1585569441463,143.6,6369.57,0.0,0.90482,0.00011,1.85745]
[1585569446498,143.6,6369.14,0.0,0.90477,0.00011,1.85811]
[1585569451531,143.73,6368.44,0.0,0.90453,0.00011,1.8612]
[1585569458583,143.57,6369.06,0.0,0.90481,0.00011,1.85738]
[1585569463616,143.59,6370.57,0.0,0.90494,0.00011,1.85595]
[1585569468649,143.48,6370.28,0.0,0.90505,0.00011,1.85428]
[1585569473687,143.57,6370.4,0.0,0.90495,0.00011,1.85575]
[1585569478728,143.56,6370.59,0.0,0.90498,0.00011,1.8554]
[1585569483758,143.54,6370.61,0.0,0.90501,0.00011,1.855]
[1585569488792,143.52,6370.91,0.0,0.90507,0.00011,1.8543]
[1585569494830,143.54,6370.92,0.0,0.90504,0.00011,1.85462]
[1585569499872,143.54,6371.27,0.0,0.90508,0.00011,1.85412]
[1585569504902,143.74,6370.43,0.0,0.90474,0.00011,1.85877]
[1585569509939,143.61,6369.65,0.0,0.90481,0.00011,1.85753]
[1585569516028,143.53,6369.47,0.0,0.90491,0.00011,1.85609]
[1585569522024,143.4,6370.49,0.0,0.90518,0.00011,1.85241]
[1585569527063,143.51,6370.41,0.0,0.90503,0.00011,1.85458]
[1585569533101,143.58,6369.83,0.0,0.90488,0.00011,1.85654]
[1585569538136,143.51,6370.84,0.0,0.90508,0.00011,1.85403]
[1585569544181,143.51,6371.34,0.0,0.90513,0.00011,1.85344]
[1585569549214,143.52,6372.05,0.0,0.9052,0.00011,1.85269]
[1585569554244,143.79,6369.17,0.0,0.90455,0.00011,1.8612]
[1585569560292,143.37,6369.66,0.0,0.90513,0.00011,1.85299]
[1585569565324,143.39,6370.78,0.0,0.90522,0.00011,1.85195]
[1585569571365,143.51,6371.14,0.0,0.90512,0.00011,1.85352]
[1585569576403,143.33,6373.23,0.0,0.90556,0.00011,1.84765]
[1585569581435,143.51,6374.44,0.0,0.90547,0.00011,1.84937]
[1585569586471,142.79,6377.1,0.0,0.90666,0.00011,1.83294]
[1585569590502,143.79,6372.64,0.0,0.90493,0.00011,1.85664]
[1585569595534,143.64,6370.23,0.0,0.90485,0.00011,1.85703]
[1585569600567,143.57,6369.91,0.0,0.90491,0.00011,1.85616]
[1585569605606,143.28,6370.46,0.0,0.90533,0.00011,1.85019]
[1585569610640,143.38,6372.18,0.0,0.90539,0.00011,1.84984]
[1585569615675,143.48,6372.87,0.0,0.90534,0.00011,1.85084]
[1585569619702,143.15,6377.92,0.0,0.90629,0.00011,1.83855]
[1585569623732,142.69,6383.9,0.0,0.90751,0.00011,1.82255]
[1585569627758,143.4,6387.82,0.0,0.90702,0.00011,1.83072]
[1585569632795,143.53,6391.51,0.0,0.90725,0.00011,1.82834]
[1585569635816,144.02,6386.85,0.0,0.90616,0.00011,1.84298]
[1585569640852,143.7,6384.02,0.0,0.90626,0.00011,1.84071]
[1585569645888,143.55,6382.82,0.0,0.90632,0.00011,1.83941]
[1585569650922,143.64,6382.55,0.0,0.90617,0.00011,1.84149]
[1585569655953,143.51,6382.89,0.0,0.90638,0.00011,1.83866]
[1585569660993,143.22,6385.62,0.0,0.90702,0.00011,1.83005]
[1585569666026,143.56,6385.18,0.0,0.90656,0.00011,1.83664]
[1585569671063,143.62,6384.69,0.0,0.90642,0.00011,1.83849]
[1585569676097,143.73,6382.9,0.0,0.9061,0.00011,1.84266]
[1585569681128,143.56,6380.7,0.0,0.90607,0.00011,1.84238]
[1585569686167,143.47,6380.53,0.0,0.90617,0.00011,1.84097]
[1585569691200,143.43,6380.18,0.0,0.90619,0.00011,1.84046]
[1585569696237,143.55,6378.28,0.0,0.90584,0.00011,1.84499]
[1585569702028,143.36,6376.12,0.0,0.90585,0.00011,1.84431]
[1585569707317,143.27,6376.4,0.0,0.90599,0.00011,1.84232]
[1585569712351,143.09,6377.1,0.0,0.9063,0.00011,1.83808]
[1585569717388,143.35,6379.56,0.0,0.90622,0.00011,1.83986]
[1585569722417,143.42,6379.4,0.0,0.90613,0.00011,1.84121]
[1585569727451,143.25,6379.52,0.0,0.90635,0.00011,1.83805]
[1585569732485,143.44,6377.9,0.0,0.90593,0.00011,1.84356]
[1585569737524,143.52,6376.31,0.0,0.90567,0.00011,1.84689]
[1585569742560,143.23,6376.01,0.0,0.906,0.00011,1.8421]
[1585569747603,142.76,6378.58,0.0,0.90686,0.00011,1.83033]
[1585569752629,142.96,6380.92,0.0,0.90687,0.00011,1.8308]
[1585569757666,143.12,6382.68,0.0,0.90685,0.00011,1.83153]
[1585569762701,143.26,6382.63,0.0,0.90667,0.00011,1.8342]
[1585569767735,143.08,6382.12,0.0,0.90684,0.00011,1.83152]
[1585569772770,143.21,6381.89,0.0,0.90665,0.00011,1.83425]
[1585569777804,143.28,6384.33,0.0,0.90682,0.00011,1.83249]
[1585569782841,143.16,6383.64,0.0,0.9069,0.00011,1.83118]
[1585569787875,143.57,6382.21,0.0,0.90625,0.00011,1.84023]
[1585569792914,143.36,6381.23,0.0,0.9064,0.00011,1.83769]
[1585569797944,143.19,6380.16,0.0,0.90649,0.00011,1.83604]
[1585569802980,143.26,6379.23,0.0,0.90631,0.00011,1.83844]
[1585569808017,143.42,6377.31,0.0,0.90591,0.00011,1.84373]
[1585569813028,143.11,6375.82,0.0,0.90614,0.00011,1.83987]
[1585569818083,142.93,6377.01,0.0,0.9065,0.00011,1.835]
[1585569823123,143.15,6376.51,0.0,0.90617,0.00011,1.83961]
[1585569831028,143.14,6376.46,0.0,0.90617,0.00011,1.83955]
[1585569836209,143.15,6377.24,0.0,0.90624,0.00011,1.83885]
[1585569841245,143.07,6378.05,0.0,0.90643,0.00011,1.8363]
[1585569846285,143.14,6378.21,0.0,0.90635,0.00011,1.83744]
[1585569851320,143.12,6377.81,0.0,0.90634,0.00011,1.83757]
[1585569856354,143.23,6376.28,0.0,0.90604,0.00011,1.84149]
[1585569861389,143.26,6374.45,0.0,0.90581,0.00011,1.8443]
[1585569866424,143.38,6372.46,0.0,0.90544,0.00011,1.84893]
[1585569871462,143.22,6369.08,0.0,0.90529,0.00011,1.85017]
[1585569876028,143.6,6363.35,0.0,0.9042,0.00011,1.86408]
[1585569881526,143.04,6362.45,0.0,0.9048,0.00011,1.8552]
[1585569886566,143.07,6364.24,0.0,0.90496,0.00011,1.85343]
[1585569891600,142.86,6365.46,0.0,0.90535,0.00011,1.84817]
[1585569896634,143.06,6364.22,0.0,0.90496,0.00011,1.85338]
[1585569901666,142.95,6363.33,0.0,0.905,0.00011,1.85254]
[1585569908721,142.84,6364.15,0.0,0.90523,0.00011,1.84954]
[1585569913755,142.83,6364.07,0.0,0.90524,0.00011,1.84932]
[1585569918790,142.81,6363.79,0.0,0.90523,0.00011,1.84941]
[1585569923825,142.83,6363.68,0.0,0.9052,0.00011,1.84986]
[1585569928864,142.7,6360.45,0.0,0.90502,0.00011,1.85155]
[1585569933897,142.43,6359.95,0.0,0.9053,0.00011,1.84725]
[1585569938930,142.69,6360.17,0.0,0.905,0.00011,1.85166]
[1585569943966,142.66,6360.38,0.0,0.90506,0.00011,1.85088]
[1585569950007,142.63,6359.95,0.0,0.90505,0.00011,1.8508]
[1585569955042,142.22,6360.66,0.0,0.90565,0.00011,1.84243]
[1585569960080,142.35,6361.18,0.0,0.90553,0.00011,1.84426]
[1585569965111,142.67,6360.83,0.0,0.9051,0.00011,1.85042]
[1585569970147,142.61,6358.63,0.0,0.90494,0.00011,1.85209]
[1585569975183,142.47,6358.52,0.0,0.90511,0.00011,1.84963]
[1585569980217,142.44,6358.71,0.0,0.90516,0.00011,1.84895]
[1585569985252,142.45,6358.57,0.0,0.90513,0.00011,1.84927]
[1585569990284,142.41,6358.02,0.0,0.90512,0.00011,1.84929]
[1585569995322,142.4,6357.72,0.0,0.90511,0.00011,1.84923]
[1585570000360,142.35,6358.36,0.0,0.90524,0.00011,1.84754]
[1585570006402,142.43,6357.78,0.0,0.90508,0.00011,1.84976]
[1585570012442,142.33,6357.71,0.0,0.90519,0.00011,1.84808]
[1585570017479,142.31,6357.53,0.0,0.9052,0.00011,1.84797]
[1585570023028,142.29,6357.53,0.0,0.90522,0.00011,1.84758]
[1585570028553,142.27,6357.44,0.0,0.90524,0.00011,1.84734]
[1585570033590,141.51,6359.99,0.0,0.90648,0.00011,1.83023]
[1585570038624,141.89,6363.43,0.0,0.90637,0.00011,1.83277]
[1585570043660,142.27,6365.11,0.0,0.90607,0.00011,1.83766]
[1585570048694,142.37,6365.0,0.0,0.90593,0.00011,1.83962]
[1585570053731,142.24,6364.31,0.0,0.90603,0.00011,1.83794]
[1585570058766,142.45,6363.9,0.0,0.90571,0.00011,1.84233]
[1585570063801,142.31,6363.71,0.0,0.90588,0.00011,1.83989]
[1585570068834,142.27,6362.27,0.0,0.90577,0.00011,1.84111]
[1585570073869,142.23,6361.54,0.0,0.90574,0.00011,1.8412]
[1585570078906,142.25,6361.65,0.0,0.90572,0.00011,1.84153]
[1585570083936,142.3,6363.05,0.0,0.90581,0.00011,1.84068]
[1585570088976,142.31,6363.28,0.0,0.90583,0.00011,1.84047]
[1585570094011,142.29,6362.89,0.0,0.90582,0.00011,1.84054]
[1585570099045,142.41,6361.05,0.0,0.90546,0.00011,1.84521]
[1585570105085,142.25,6360.44,0.0,0.9056,0.00011,1.84297]
[1585570110120,142.35,6359.58,0.0,0.90538,0.00011,1.84595]
[1585570116028,142.36,6356.9,0.0,0.90509,0.00011,1.84925]
[1585570121201,142.15,6355.9,0.0,0.90524,0.00011,1.84683]
[1585570126233,142.24,6355.24,0.0,0.90506,0.00011,1.84923]
[1585570132278,142.17,6354.74,0.0,0.90509,0.00011,1.84856]
[1585570137309,142.18,6354.56,0.0,0.90506,0.00011,1.84899]
[1585570142346,142.23,6353.19,0.0,0.90485,0.00011,1.85158]
[1585570147382,142.04,6354.31,0.0,0.9052,0.00011,1.84683]
[1585570152417,142.1,6355.2,0.0,0.90523,0.00011,1.84677]
[1585570157450,142.17,6354.04,0.0,0.90501,0.00011,1.84948]
[1585570162487,142.08,6353.98,0.0,0.90512,0.00011,1.84799]
[1585570167522,142.04,6353.35,0.0,0.9051,0.00011,1.84809]
[1585570172561,142.03,6355.24,0.0,0.90532,0.00011,1.84533]
[1585570177594,142.2,6354.74,0.0,0.90505,0.00011,1.84911]
[1585570182625,141.9,6354.76,0.0,0.90543,0.00011,1.84358]
[1585570187665,142.01,6354.89,0.0,0.90531,0.00011,1.84541]
[1585570192695,141.98,6354.76,0.0,0.90534,0.00011,1.84499]
[1585570197730,142.0,6354.68,0.0,0.9053,0.00011,1.84554]
[1585570202763,142.04,6354.08,0.0,0.90519,0.00011,1.84691]
[1585570207803,141.98,6354.12,0.0,0.90527,0.00011,1.84573]
[1585570212835,142.68,6351.85,0.0,0.90414,0.00011,1.86128]
[1585570217874,142.13,6349.48,0.0,0.90457,0.00011,1.85441]
[1585570223920,141.95,6349.38,0.0,0.90479,0.00011,1.85124]
[1585570228950,141.99,6348.63,0.0,0.90466,0.00011,1.85292]
[1585570233987,141.65,6347.09,0.0,0.90493,0.00011,1.84851]
[1585570239018,141.85,6347.57,0.0,0.90473,0.00011,1.85156]
[1585570244054,141.71,6347.9,0.0,0.90494,0.00011,1.84862]
[1585570249091,141.79,6347.49,0.0,0.90479,0.00011,1.85059]
[1585570254126,141.76,6350.89,0.0,0.9052,0.00011,1.8458]
[1585570259157,141.81,6350.28,0.0,0.90507,0.00011,1.84746]
[1585570264192,141.78,6350.19,0.0,0.9051,0.00011,1.84695]
[1585570269229,141.8,6349.86,0.0,0.90504,0.00011,1.84773]
[1585570274265,141.69,6350.49,0.0,0.90524,0.00011,1.845]
[1585570279300,140.93,6356.11,0.0,0.90682,0.00011,1.82394]
[1585570284028,141.16,6360.74,0.0,0.90703,0.00011,1.82226]
[1585570289369,141.65,6362.49,0.0,0.9066,0.00011,1.82897]
[1585570294406,141.8,6362.74,0.0,0.90644,0.00011,1.83123]
[1585570299439,142.08,6361.56,0.0,0.90595,0.00011,1.83796]
[1585570304473,141.81,6359.55,0.0,0.90609,0.00011,1.83545]
[1585570309513,141.82,6358.87,0.0,0.90599,0.00011,1.83662]
[1585570314547,142.0,6358.24,0.0,0.9057,0.00011,1.84069]
[1585570319581,142.11,6354.91,0.0,0.90519,0.00011,1.84696]
[1585570324615,141.82,6356.68,0.0,0.90576,0.00011,1.8393]
[1585570329653,141.63,6358.91,0.0,0.90623,0.00011,1.83313]
[1585570334686,141.87,6360.04,0.0,0.90605,0.00011,1.83606]
[1585570339721,142.15,6359.47,0.0,0.90565,0.00011,1.84179]
[1585570344754,141.95,6359.89,0.0,0.90595,0.00011,1.83757]
[1585570349793,141.96,6359.91,0.0,0.90593,0.00011,1.83775]
[1585570354828,141.81,6360.44,0.0,0.90618,0.00011,1.83428]
[1585570359861,141.98,6360.19,0.0,0.90594,0.00011,1.83774]
[1585570364894,142.24,6357.12,0.0,0.90528,0.00011,1.84626]
[1585570369937,141.93,6357.53,0.0,0.90571,0.00011,1.84022]
[1585570374968,141.94,6357.69,0.0,0.90572,0.00011,1.84009]
[1585570380000,142.03,6357.02,0.0,0.90554,0.00011,1.84261]
[1585570385036,141.94,6357.15,0.0,0.90566,0.00011,1.84081]
[1585570390071,142.43,6355.33,0.0,0.90485,0.00011,1.85193]
[1585570395110,141.9,6354.51,0.0,0.90543,0.00011,1.84333]
[1585570400142,141.99,6353.75,0.0,0.90523,0.00011,1.84602]
[1585570405176,141.86,6354.73,0.0,0.90551,0.00011,1.84236]
[1585570410210,141.54,6355.65,0.0,0.906,0.00011,1.83547]
[1585570415245,141.93,6357.41,0.0,0.90572,0.00011,1.84007]
[1585570420283,142.23,6356.75,0.0,0.90526,0.00011,1.84638]
[1585570426322,141.9,6355.03,0.0,0.90548,0.00011,1.84271]
[1585570431357,141.91,6354.96,0.0,0.90547,0.00011,1.84282]
[1585570436394,141.85,6355.06,0.0,0.90556,0.00011,1.84166]
[1585570442440,141.91,6354.93,0.0,0.90547,0.00011,1.8429]
[1585570448476,141.9,6354.84,0.0,0.90547,0.00011,1.84291]
[1585570453514,141.89,6354.62,0.0,0.90546,0.00011,1.84288]
[1585570458546,141.88,6354.34,0.0,0.90545,0.00011,1.84306]
[1585570464028,141.93,6354.06,0.0,0.90535,0.00011,1.84432]
[1585570470027,141.9,6353.62,0.0,0.90534,0.00011,1.84432]
[1585570475663,142.11,6352.3,0.0,0.90493,0.00011,1.84981]
[1585570480707,141.87,6350.86,0.0,0.90508,0.00011,1.84725]
[1585570486741,141.83,6350.3,0.0,0.90506,0.00011,1.8473]
[1585570491777,142.03,6349.55,0.0,0.90473,0.00011,1.85186]
[1585570496811,141.81,6349.51,0.0,0.905,0.00011,1.84793]
[1585570499831,143.35,6341.64,0.0,0.9022,0.00011,1.88556]
[1585570502855,142.28,6338.95,0.0,0.90325,0.00011,1.86988]
[1585570507888,141.68,6336.18,0.0,0.90371,0.00011,1.86251]
[1585570512925,141.49,6338.31,0.0,0.90419,0.00011,1.85635]
[1585570517963,141.59,6340.15,0.0,0.90426,0.00011,1.85583]
[1585570522995,141.81,6342.86,0.0,0.90428,0.00011,1.85635]
[1585570528030,141.54,6345.33,0.0,0.9049,0.00011,1.84825]
[1585570533064,141.85,6345.24,0.0,0.9045,0.00011,1.8538]
[1585570538100,141.85,6346.52,0.0,0.90464,0.00011,1.85223]
[1585570543140,141.82,6346.71,0.0,0.9047,0.00011,1.85146]
[1585570548168,142.12,6346.13,0.0,0.90425,0.00011,1.85764]
[1585570553209,142.0,6344.01,0.0,0.90417,0.00011,1.85814]
[1585570558241,141.93,6345.99,0.0,0.90448,0.00011,1.85436]
[1585570563277,141.86,6346.18,0.0,0.90459,0.00011,1.85284]
[1585570568310,141.95,6347.16,0.0,0.90459,0.00011,1.85316]
[1585570573350,141.93,6347.54,0.0,0.90465,0.00011,1.85231]
[1585570578381,141.97,6347.03,0.0,0.90454,0.00011,1.85375]
[1585570583416,142.12,6345.92,0.0,0.90423,0.00011,1.85794]
[1585570588451,141.97,6344.91,0.0,0.90431,0.00011,1.85644]
[1585570593485,142.02,6344.69,0.0,0.90423,0.00011,1.85746]
[1585570598522,141.84,6345.67,0.0,0.90456,0.00011,1.85307]
[1585570604561,141.8,6346.47,0.0,0.90471,0.00011,1.8512]
[1585570611029,142.0,6346.47,0.0,0.90445,0.00011,1.85491]
[1585570616646,141.85,6348.22,0.0,0.90483,0.00011,1.84999]
[1585570621682,142.04,6350.58,0.0,0.90484,0.00011,1.85047]
[1585570627723,142.05,6350.19,0.0,0.90479,0.00011,1.85101]
[1585570632759,142.07,6350.3,0.0,0.90478,0.00011,1.85125]
[1585570637794,142.3,6350.19,0.0,0.90447,0.00011,1.8556]
[1585570642830,142.14,6348.95,0.0,0.90454,0.00011,1.85422]
[1585570647867,142.11,6348.13,0.0,0.90449,0.00011,1.85478]
[1585570652903,141.79,6349.42,0.0,0.90504,0.00011,1.84725]
[1585570657935,142.14,6352.07,0.0,0.90488,0.00011,1.85022]
[1585570662974,142.17,6351.73,0.0,0.90482,0.00011,1.8511]
[1585570668028,142.37,6350.39,0.0,0.90441,0.00011,1.85656]
[1585570674028,142.24,6350.04,0.0,0.90454,0.00011,1.85458]
[1585570679081,142.18,6350.75,0.0,0.9047,0.00011,1.85249]
[1585570685127,142.59,6349.02,0.0,0.90398,0.00011,1.86224]
[1585570690163,142.18,6348.78,0.0,0.90447,0.00011,1.85512]
[1585570695193,142.07,6350.02,0.0,0.90475,0.00011,1.85151]
[1585570701028,142.22,6349.95,0.0,0.90455,0.00011,1.8544]
[1585570706275,142.23,6349.65,0.0,0.90451,0.00011,1.85484]
[1585570711308,142.23,6349.46,0.0,0.90449,0.00011,1.85501]
[1585570717350,142.23,6349.72,0.0,0.90453,0.00011,1.85456]
[1585570723393,142.25,6349.63,0.0,0.90448,0.00011,1.85518]
[1585570728427,142.26,6349.58,0.0,0.90448,0.00011,1.85527]
[1585570733463,142.56,6346.99,0.0,0.9038,0.00011,1.86415]
[1585570738495,142.33,6348.31,0.0,0.90424,0.00011,1.85829]
[1585570743549,142.28,6350.12,0.0,0.9045,0.00011,1.85509]
[1585570748570,142.53,6347.41,0.0,0.90389,0.00011,1.86297]
[1585570753602,142.29,6346.3,0.0,0.90407,0.00011,1.86012]
[1585570758642,142.18,6349.46,0.0,0.90456,0.00011,1.85399]
[1585570763673,142.31,6350.33,0.0,0.90449,0.00011,1.8553]
[1585570768704,142.17,6350.55,0.0,0.90469,0.00011,1.85243]
[1585570773742,142.29,6350.5,0.0,0.90454,0.00011,1.8546]
[1585570778776,141.93,6351.51,0.0,0.90511,0.00011,1.84677]
[1585570783811,142.21,6353.06,0.0,0.90491,0.00011,1.84995]
[1585570788849,142.33,6351.97,0.0,0.90465,0.00011,1.85341]
[1585570793886,142.34,6350.95,0.0,0.90452,0.00011,1.85501]
[1585570799923,142.16,6351.92,0.0,0.90485,0.00011,1.85053]
[1585570804958,142.33,6352.24,0.0,0.90468,0.00011,1.85303]
[1585570809998,142.34,6353.95,0.0,0.90485,0.00011,1.85119]
[1585570815032,142.33,6354.35,0.0,0.90491,0.00011,1.85043]
[1585570820067,142.31,6355.39,0.0,0.90505,0.00011,1.84869]
[1585570825100,142.38,6356.48,0.0,0.90508,0.00011,1.84863]
[1585570831141,142.42,6357.42,0.0,0.90513,0.00011,1.84814]
[1585570836176,142.47,6357.51,0.0,0.90507,0.00011,1.84892]
[1585570841212,142.77,6355.45,0.0,0.90447,0.00011,1.85689]
[1585570847254,142.46,6355.1,0.0,0.90483,0.00011,1.85169]
[1585570852288,142.34,6356.37,0.0,0.90512,0.00011,1.84796]
[1585570857324,142.48,6357.44,0.0,0.90506,0.00011,1.84904]
[1585570862358,142.67,6354.84,0.0,0.90454,0.00011,1.85582]
[1585570867392,142.55,6353.86,0.0,0.90458,0.00011,1.85495]
[1585570872426,142.51,6354.07,0.0,0.90465,0.00011,1.854]
[1585570877460,142.52,6353.72,0.0,0.9046,0.00011,1.85452]
[1585570882496,143.0,6352.28,0.0,0.90384,0.00011,1.86501]
[1585570887535,142.52,6351.03,0.0,0.90431,0.00011,1.85799]
[1585570893028,142.52,6351.03,0.0,0.90432,0.00011,1.85771]
[1585570899027,142.48,6351.11,0.0,0.90437,0.00011,1.85706]
[1585570904654,142.52,6350.84,0.0,0.9043,0.00011,1.85797]
[1585570909689,142.51,6350.64,0.0,0.90429,0.00011,1.85809]
[1585570914723,142.47,6349.9,0.0,0.90426,0.00011,1.85825]
[1585570919760,142.52,6349.62,0.0,0.90416,0.00011,1.85967]
[1585570925802,142.51,6349.43,0.0,0.90415,0.00011,1.85965]
[1585570930836,142.5,6351.02,0.0,0.90434,0.00011,1.85741]
[1585570937892,142.49,6351.13,0.0,0.90437,0.00011,1.85704]
[1585570944028,142.51,6351.2,0.0,0.90435,0.00011,1.85733]
[1585570950028,142.58,6350.9,0.0,0.90423,0.00011,1.85901]
[1585570956028,142.49,6350.9,0.0,0.90435,0.00011,1.85721]
[1585570962028,142.52,6351.09,0.0,0.90433,0.00011,1.85753]
[1585570967093,142.46,6351.16,0.0,0.90441,0.00011,1.85646]
[1585570972126,142.59,6350.87,0.0,0.90422,0.00011,1.85911]
[1585570978168,142.48,6353.03,0.0,0.90458,0.00011,1.85449]
[1585570986028,142.49,6353.1,0.0,0.90458,0.00011,1.85453]
[1585570992028,142.51,6353.04,0.0,0.90455,0.00011,1.85501]
[1585570997302,142.53,6352.42,0.0,0.90446,0.00011,1.8561]
[1585571002335,142.52,6352.06,0.0,0.90443,0.00011,1.85646]
[1585571007372,142.48,6351.95,0.0,0.90447,0.00011,1.85575]
[1585571012408,142.5,6351.73,0.0,0.90443,0.00011,1.85625]
[1585571017441,142.59,6351.46,0.0,0.90428,0.00011,1.85832]
[1585571022480,142.5,6350.75,0.0,0.90432,0.00011,1.85753]
[1585571027515,142.5,6351.14,0.0,0.90437,0.00011,1.85697]
[1585571032547,142.57,6351.08,0.0,0.90427,0.00011,1.85834]
[1585571038588,142.5,6352.17,0.0,0.90447,0.00011,1.8558]
[1585571045637,142.53,6352.0,0.0,0.90442,0.00011,1.85648]
[1585571052028,142.49,6352.13,0.0,0.90448,0.00011,1.85562]
[1585571058029,142.51,6351.99,0.0,0.90445,0.00011,1.85606]
[1585571064029,142.58,6351.76,0.0,0.90433,0.00011,1.85765]
[1585571070028,142.51,6351.77,0.0,0.90443,0.00011,1.85632]
[1585571075849,142.6,6351.5,0.0,0.90428,0.00011,1.85821]
[1585571080885,142.46,6351.66,0.0,0.90448,0.00011,1.85544]
[1585571085922,142.48,6351.77,0.0,0.90446,0.00011,1.85582]
[1585571090952,142.52,6351.67,0.0,0.90441,0.00011,1.8565]
[1585571097028,142.49,6351.78,0.0,0.90445,0.00011,1.85588]
[1585571102028,142.51,6351.78,0.0,0.90443,0.00011,1.8562]
[1585571106028,142.41,6356.1,0.0,0.90503,0.00011,1.84892]
[1585571111094,142.55,6356.39,0.0,0.90488,0.00011,1.85114]
[1585571117134,142.52,6356.36,0.0,0.90491,0.00011,1.85073]
[1585571122170,142.47,6356.6,0.0,0.90501,0.00011,1.84935]
[1585571129219,142.57,6356.85,0.0,0.9049,0.00011,1.85094]
[1585571136028,142.58,6356.14,0.0,0.90482,0.00011,1.85186]
[1585571142028,142.59,6356.2,0.0,0.90481,0.00011,1.85194]
[1585571147345,142.67,6359.34,0.0,0.90505,0.00011,1.84949]
[1585571153390,142.67,6359.22,0.0,0.90504,0.00011,1.84961]
[1585571158420,142.67,6359.54,0.0,0.90508,0.00011,1.84916]
[1585571163490,142.68,6359.53,0.0,0.90506,0.00011,1.84936]
[1585571168494,142.7,6358.02,0.0,0.90487,0.00011,1.85165]
[1585571174535,142.68,6357.81,0.0,0.90487,0.00011,1.85157]
[1585571179572,142.76,6358.03,0.0,0.9048,0.00011,1.8527]
[1585571187029,142.72,6357.88,0.0,0.90484,0.00011,1.85213]
[1585571192662,142.63,6358.18,0.0,0.90498,0.00011,1.85003]
[1585571197697,142.71,6358.44,0.0,0.90491,0.00011,1.85118]
[1585571202731,142.74,6359.69,0.0,0.90501,0.00011,1.85014]
[1585571207765,142.72,6360.81,0.0,0.90516,0.00011,1.84832]
[1585571212802,142.82,6359.5,0.0,0.90489,0.00011,1.85175]
[1585571217837,142.79,6358.98,0.0,0.90487,0.00011,1.85193]
[1585571222875,142.79,6358.79,0.0,0.90485,0.00011,1.85219]
[1585571227909,142.78,6359.03,0.0,0.90489,0.00011,1.85166]
[1585571232942,142.85,6357.43,0.0,0.90462,0.00011,1.85502]
[1585571237979,142.83,6356.85,0.0,0.90459,0.00011,1.85529]
[1585571243013,142.9,6355.69,0.0,0.90437,0.00011,1.85806]
[1585571248054,142.76,6352.71,0.0,0.90422,0.00011,1.85932]
[1585571253085,142.7,6352.35,0.0,0.90427,0.00011,1.85855]
[1585571259028,142.77,6352.24,0.0,0.90417,0.00011,1.85988]
[1585571264160,142.63,6352.61,0.0,0.90439,0.00011,1.85686]
[1585571269195,142.77,6352.53,0.0,0.9042,0.00011,1.85955]
[1585571275239,142.74,6352.0,0.0,0.90418,0.00011,1.85963]
[1585571280273,142.78,6351.21,0.0,0.90404,0.00011,1.8614]
[1585571286028,142.7,6351.27,0.0,0.90415,0.00011,1.85984]
[1585571292028,142.69,6351.07,0.0,0.90413,0.00011,1.86005]
[1585571297393,142.5,6352.78,0.0,0.90457,0.00011,1.85432]
[1585571302429,142.62,6354.69,0.0,0.90463,0.00011,1.85407]
[1585571307463,142.7,6355.46,0.0,0.90461,0.00011,1.85454]
[1585571312498,142.72,6354.87,0.0,0.90453,0.00011,1.8555]
[1585571317533,142.78,6353.65,0.0,0.90432,0.00011,1.8581]
[1585571322572,142.71,6353.38,0.0,0.90437,0.00011,1.85728]
[1585571328028,142.95,6352.55,0.0,0.90397,0.00011,1.86271]
[1585571333651,142.8,6351.82,0.0,0.90409,0.00011,1.86086]
[1585571338684,142.89,6349.88,0.0,0.90376,0.00011,1.86498]
[1585571343721,142.66,6349.75,0.0,0.90404,0.00011,1.86101]
[1585571348750,142.48,6350.48,0.0,0.90435,0.00011,1.85676]
[1585571353790,142.65,6350.95,0.0,0.90418,0.00011,1.8593]
[1585571358824,142.71,6350.16,0.0,0.90402,0.00011,1.86139]
[1585571363863,142.6,6350.06,0.0,0.90415,0.00011,1.85948]
[1585571370028,142.57,6350.25,0.0,0.90421,0.00011,1.85863]
[1585571375946,142.58,6350.18,0.0,0.90419,0.00011,1.85892]
[1585571380980,142.29,6351.69,0.0,0.90473,0.00011,1.85161]
[1585571386016,142.53,6352.58,0.0,0.90452,0.00011,1.85488]
[1585571391028,142.61,6352.95,0.0,0.90446,0.00011,1.85585]
[1585571397028,142.56,6355.47,0.0,0.9048,0.00011,1.8517]
[1585571403028,142.64,6356.11,0.0,0.90477,0.00011,1.85233]
[1585571408172,142.86,6353.79,0.0,0.90423,0.00011,1.85937]
[1585571413205,142.91,6349.48,0.0,0.90369,0.00011,1.86573]
[1585571418248,142.73,6349.07,0.0,0.90388,0.00011,1.86291]
[1585571423273,142.62,6348.25,0.0,0.90394,0.00011,1.86193]
[1585571428307,142.56,6348.92,0.0,0.90408,0.00011,1.8601]
[1585571433347,142.55,6349.47,0.0,0.90416,0.00011,1.85909]
[1585571439028,142.56,6349.28,0.0,0.90413,0.00011,1.85943]
[1585571444421,142.8,6348.46,0.0,0.90373,0.00011,1.86483]
[1585571449455,142.46,6348.03,0.0,0.90412,0.00011,1.85918]
[1585571454491,142.58,6347.91,0.0,0.90394,0.00011,1.86165]
[1585571459525,142.8,6345.68,0.0,0.90342,0.00011,1.8684]
[1585571464561,142.49,6345.14,0.0,0.90376,0.00011,1.86351]
[1585571469595,142.49,6345.04,0.0,0.90375,0.00011,1.86357]
[1585571474630,142.46,6345.13,0.0,0.90379,0.00011,1.863]
[1585571479667,142.45,6345.04,0.0,0.9038,0.00011,1.86293]
[1585571484698,142.44,6347.23,0.0,0.90406,0.00011,1.8598]
[1585571489739,142.54,6347.4,0.0,0.90394,0.00011,1.86155]
[1585571494776,142.43,6347.6,0.0,0.90411,0.00011,1.85909]
[1585571501821,142.42,6347.58,0.0,0.90412,0.00011,1.85894]
[1585571506854,142.43,6347.06,0.0,0.90406,0.00011,1.85973]
[1585571511888,142.4,6346.34,0.0,0.90401,0.00011,1.86022]
[1585571516928,142.67,6345.3,0.0,0.90356,0.00011,1.86628]
[1585571522971,142.35,6345.34,0.0,0.90396,0.00011,1.86056]
[1585571528011,142.29,6347.65,0.0,0.9043,0.00011,1.85652]
[1585571534049,142.33,6347.44,0.0,0.90422,0.00011,1.85758]
[1585571539084,142.5,6346.84,0.0,0.90394,0.00011,1.86129]
[1585571544119,142.38,6346.51,0.0,0.90406,0.00011,1.85961]
[1585571550028,142.35,6346.31,0.0,0.90408,0.00011,1.85925]
[1585571555200,142.34,6346.64,0.0,0.90413,0.00011,1.85857]
[1585571560232,142.15,6347.54,0.0,0.90446,0.00011,1.85403]
[1585571565266,142.35,6349.09,0.0,0.90439,0.00011,1.85558]
[1585571570300,142.29,6349.93,0.0,0.90455,0.00011,1.85341]
[1585571576340,142.32,6350.51,0.0,0.90457,0.00011,1.85332]
[1585571582383,142.36,6350.5,0.0,0.90452,0.00011,1.85408]
[1585571587422,142.37,6350.42,0.0,0.9045,0.00011,1.85433]
[1585571592457,142.35,6347.13,0.0,0.90416,0.00011,1.85818]
[1585571597492,142.5,6346.45,0.0,0.9039,0.00011,1.86167]
[1585571603532,142.37,6345.99,0.0,0.90402,0.00011,1.85988]
[1585571608564,142.35,6345.38,0.0,0.90398,0.00011,1.86025]
[1585571616028,142.33,6345.37,0.0,0.90401,0.00011,1.85985]
[1585571622028,142.32,6345.39,0.0,0.90402,0.00011,1.85969]
[1585571627698,142.33,6343.97,0.0,0.90386,0.00011,1.86155]
[1585571632733,142.3,6343.74,0.0,0.90387,0.00011,1.86128]
[1585571638774,142.29,6343.41,0.0,0.90384,0.00011,1.86161]
[1585571643813,142.51,6342.64,0.0,0.90348,0.00011,1.86657]
[1585571648845,142.05,6340.66,0.0,0.90384,0.00011,1.86084]
[1585571653882,142.27,6340.53,0.0,0.90355,0.00011,1.86494]
[1585571658917,142.13,6341.0,0.0,0.90378,0.00011,1.86181]
[1585571663954,142.48,6338.48,0.0,0.90305,0.00011,1.87136]
[1585571668986,142.05,6335.31,0.0,0.90326,0.00011,1.86755]
[1585571674022,142.37,6334.54,0.0,0.90277,0.00011,1.87413]
[1585571679029,142.12,6335.12,0.0,0.90315,0.00011,1.86895]
[1585571684095,141.91,6335.42,0.0,0.90345,0.00011,1.86474]
[1585571689126,142.43,6334.17,0.0,0.90265,0.00011,1.87578]
[1585571694162,142.2,6334.68,0.0,0.90301,0.00011,1.87084]
[1585571699199,142.01,6335.32,0.0,0.90332,0.00011,1.86663]
[1585571704234,141.97,6335.89,0.0,0.90343,0.00011,1.86518]
[1585571709265,141.99,6338.03,0.0,0.90364,0.00011,1.86281]
[1585571714302,141.98,6338.83,0.0,0.90374,0.00011,1.86161]
[1585571719338,141.98,6338.93,0.0,0.90375,0.00011,1.8616]
[1585571724374,141.85,6340.67,0.0,0.90411,0.00011,1.85691]
[1585571729409,141.98,6339.59,0.0,0.90383,0.00011,1.86068]
[1585571734446,141.96,6337.74,0.0,0.90365,0.00011,1.86254]
[1585571739480,142.08,6335.92,0.0,0.9033,0.00011,1.86706]
[1585571744514,141.88,6336.19,0.0,0.90358,0.00011,1.86309]
[1585571749546,141.69,6336.88,0.0,0.9039,0.00011,1.85873]
[1585571754580,141.86,6337.21,0.0,0.90372,0.00011,1.86139]
[1585571759616,141.97,6336.01,0.0,0.90345,0.00011,1.86491]
[1585571765665,141.93,6335.43,0.0,0.90343,0.00011,1.86501]
[1585571770695,141.8,6335.0,0.0,0.90355,0.00011,1.8632]
[1585571775733,141.85,6334.77,0.0,0.90346,0.00011,1.86437]
[1585571780766,141.86,6334.38,0.0,0.90341,0.00011,1.86499]
[1585571785809,141.83,6334.4,0.0,0.90345,0.00011,1.8644]
[1585571792847,141.83,6334.41,0.0,0.90346,0.00011,1.86428]
[1585571797887,142.09,6333.11,0.0,0.90298,0.00011,1.87059]
[1585571802921,142.07,6328.94,0.0,0.90254,0.00011,1.8756]
[1585571807953,141.79,6328.85,0.0,0.90288,0.00011,1.87075]
[1585571812996,141.85,6328.13,0.0,0.90273,0.00011,1.87265]
[1585571815004,142.9,6323.54,0.0,0.90088,0.00011,1.89738]
[1585571817016,142.29,6318.98,0.0,0.90114,0.00011,1.89234]
[1585571820028,141.85,6315.07,0.0,0.90127,0.00011,1.88939]
[1585571825071,142.16,6312.67,0.0,0.9006,0.00011,1.89797]
[1585571830108,141.75,6312.58,0.0,0.90112,0.00011,1.89077]
[1585571835141,141.33,6313.75,0.0,0.90179,0.00011,1.88165]
[1585571840178,141.17,6317.52,0.0,0.90241,0.00011,1.87401]
[1585571845214,141.55,6318.24,0.0,0.90201,0.00011,1.87984]
[1585571850248,141.66,6318.42,0.0,0.90189,0.00011,1.88168]
[1585571855280,141.6,6318.5,0.0,0.90198,0.00011,1.88041]
[1585571860320,141.52,6319.35,0.0,0.90217,0.00011,1.8779]
[1585571865353,141.61,6319.8,0.0,0.90211,0.00011,1.87889]
[1585571869382,141.58,6324.06,0.0,0.90263,0.00011,1.87286]
[1585571874423,141.63,6324.85,0.0,0.90266,0.00011,1.87273]
[1585571879454,141.89,6322.41,0.0,0.90204,0.00011,1.8806]
[1585571884486,141.83,6320.89,0.0,0.90195,0.00011,1.88145]
[1585571889521,141.61,6321.78,0.0,0.90233,0.00011,1.87635]
[1585571894559,141.87,6321.1,0.0,0.90192,0.00011,1.88196]
[1585571899593,141.58,6321.18,0.0,0.90231,0.00011,1.87653]
[1585571904632,141.61,6321.09,0.0,0.90225,0.00011,1.8773]
[1585571910028,141.62,6321.33,0.0,0.90227,0.00011,1.87711]
[1585571915707,141.48,6324.67,0.0,0.90284,0.00011,1.87005]
[1585571921751,141.55,6326.98,0.0,0.903,0.00011,1.8684]
[1585571927788,141.66,6326.73,0.0,0.90284,0.00011,1.87068]
[1585571933830,141.51,6326.75,0.0,0.90303,0.00011,1.86797]
[1585571938872,141.76,6326.97,0.0,0.90273,0.00011,1.87228]
[1585571943901,141.43,6325.98,0.0,0.90304,0.00011,1.86763]
[1585571948938,141.4,6325.99,0.0,0.90308,0.00011,1.86698]
[1585571953972,141.4,6325.97,0.0,0.90308,0.00011,1.86702]
[1585571959011,141.43,6325.86,0.0,0.90303,0.00011,1.86766]
[1585571964028,141.47,6325.98,0.0,0.90299,0.00011,1.86827]
[1585571969078,141.4,6326.25,0.0,0.90311,0.00011,1.86672]
[1585571975119,141.39,6326.01,0.0,0.90311,0.00011,1.86656]
[1585571981158,141.37,6325.99,0.0,0.90313,0.00011,1.86624]
[1585571986196,141.36,6325.75,0.0,0.90312,0.00011,1.86635]
[1585571991229,141.43,6325.55,0.0,0.903,0.00011,1.86794]
[1585571996267,141.34,6325.7,0.0,0.90313,0.00011,1.8662]
[1585572001298,141.44,6325.25,0.0,0.90295,0.00011,1.8686]
[1585572006336,141.28,6324.57,0.0,0.90308,0.00011,1.86645]
[1585572011372,141.26,6324.72,0.0,0.90312,0.00011,1.86597]
[1585572018029,141.2,6325.75,0.0,0.90332,0.00011,1.86351]
[1585572023455,141.24,6325.8,0.0,0.90327,0.00011,1.86421]
[1585572029496,141.26,6325.89,0.0,0.90325,0.00011,1.86447]
[1585572035540,141.25,6325.91,0.0,0.90328,0.00011,1.86408]
[1585572040577,141.11,6326.56,0.0,0.90353,0.00011,1.86071]
[1585572045606,140.89,6329.59,0.0,0.90415,0.00011,1.85277]
[1585572051028,141.17,6330.55,0.0,0.9039,0.00011,1.85666]
[1585572057028,141.19,6330.59,0.0,0.90387,0.00011,1.85705]
[1585572062728,141.1,6334.43,0.0,0.90441,0.00011,1.85048]
[1585572067760,141.26,6335.78,0.0,0.90436,0.00011,1.85156]
[1585572072802,141.3,6335.15,0.0,0.90424,0.00011,1.85313]
[1585572077831,141.34,6334.4,0.0,0.9041,0.00011,1.85488]
[1585572082870,141.32,6334.42,0.0,0.90413,0.00011,1.85453]
[1585572087907,141.34,6334.45,0.0,0.90411,0.00011,1.85476]
[1585572093028,141.32,6334.66,0.0,0.90416,0.00011,1.85407]
[1585572098985,141.35,6333.86,0.0,0.90403,0.00011,1.85562]
[1585572105026,141.38,6334.01,0.0,0.90402,0.00011,1.85589]
[1585572110060,141.52,6331.45,0.0,0.90355,0.00011,1.86181]
[1585572115091,141.46,6329.71,0.0,0.90343,0.00011,1.86292]
[1585572120131,141.34,6330.29,0.0,0.90366,0.00011,1.85988]
[1585572125164,141.35,6330.98,0.0,0.90371,0.00011,1.8593]
[1585572132028,141.37,6330.88,0.0,0.90368,0.00011,1.85979]
[1585572137249,141.37,6330.88,0.0,0.90367,0.00011,1.85986]
[1585572142288,141.37,6330.82,0.0,0.90367,0.00011,1.85987]
[1585572147315,141.01,6332.12,0.0,0.90428,0.00011,1.85155]
[1585572153028,141.27,6332.5,0.0,0.904,0.00011,1.85564]
[1585572159028,141.38,6332.52,0.0,0.90385,0.00011,1.85778]
[1585572165029,141.39,6332.52,0.0,0.90384,0.00011,1.85787]
[1585572170476,141.39,6330.29,0.0,0.9036,0.00011,1.86069]
[1585572177028,141.32,6329.82,0.0,0.90363,0.00011,1.86007]
[1585572183028,141.4,6329.67,0.0,0.90351,0.00011,1.86171]
[1585572188604,141.38,6329.67,0.0,0.90354,0.00011,1.86137]
[1585572195028,141.38,6329.49,0.0,0.90351,0.00011,1.86165]
[1585572201029,141.37,6329.52,0.0,0.90354,0.00011,1.86129]
[1585572206730,140.98,6330.58,0.0,0.90415,0.00011,1.85297]
[1585572211766,141.36,6332.78,0.0,0.90391,0.00011,1.85694]
[1585572216801,141.39,6332.83,0.0,0.90388,0.00011,1.85732]
[1585572222028,141.38,6332.85,0.0,0.9039,0.00011,1.85709]
[1585572228028,141.39,6332.83,0.0,0.90388,0.00011,1.8574]
[1585572234029,141.4,6332.82,0.0,0.90387,0.00011,1.85751]
[1585572239961,141.4,6332.81,0.0,0.90386,0.00011,1.85762]
[1585572246028,141.4,6332.81,0.0,0.90386,0.00011,1.85759]
[1585572252028,141.4,6332.91,0.0,0.90387,0.00011,1.85749]
[1585572258028,141.42,6332.89,0.0,0.90385,0.00011,1.85781]
[1585572264028,141.43,6333.05,0.0,0.90386,0.00011,1.85772]
[1585572270028,141.43,6332.91,0.0,0.90384,0.00011,1.85795]
[1585572275207,141.43,6333.09,0.0,0.90387,0.00011,1.85754]
[1585572281249,141.44,6332.88,0.0,0.90383,0.00011,1.858]
[1585572288028,141.43,6333.08,0.0,0.90386,0.00011,1.85767]
[1585572294028,141.45,6333.08,0.0,0.90384,0.00011,1.85794]
[1585572299375,141.38,6333.79,0.0,0.90401,0.00011,1.85577]
[1585572305420,141.41,6335.66,0.0,0.90418,0.00011,1.85387]
[1585572310453,141.47,6335.61,0.0,0.90409,0.00011,1.85511]
[1585572315487,141.48,6336.01,0.0,0.90412,0.00011,1.85486]
[1585572320521,141.5,6336.07,0.0,0.90411,0.00011,1.85505]
[1585572325557,141.7,6333.22,0.0,0.90353,0.00011,1.86242]
[1585572330590,141.54,6332.85,0.0,0.9037,0.00011,1.85993]
[1585572335625,141.56,6332.58,0.0,0.90365,0.00011,1.86049]
[1585572341667,141.52,6332.49,0.0,0.90369,0.00011,1.85991]
[1585572346704,141.54,6332.31,0.0,0.90365,0.00011,1.8604]
[1585572352752,141.54,6330.85,0.0,0.90348,0.00011,1.86235]
[1585572357782,141.58,6331.01,0.0,0.90345,0.00011,1.86276]
[1585572363029,141.78,6330.97,0.0,0.90318,0.00011,1.86659]
[1585572369029,141.62,6331.09,0.0,0.90341,0.00011,1.86339]
[1585572375029,141.69,6330.98,0.0,0.9033,0.00011,1.86487]
[1585572380943,141.88,6330.3,0.0,0.90298,0.00011,1.86926]
[1585572386985,141.82,6330.1,0.0,0.90304,0.00011,1.8684]
[1585572392020,142.35,6328.04,0.0,0.90214,0.00011,1.88041]
[1585572397056,141.94,6327.07,0.0,0.90256,0.00011,1.87421]
[1585572402094,141.86,6326.84,0.0,0.90263,0.00011,1.87307]
[1585572408028,141.82,6326.73,0.0,0.90267,0.00011,1.87258]
[1585572413172,141.74,6325.55,0.0,0.90265,0.00011,1.87248]
[1585572418215,141.86,6325.38,0.0,0.90247,0.00011,1.87492]
[1585572423240,141.89,6324.68,0.0,0.90235,0.00011,1.87646]
[1585572429029,141.85,6323.89,0.0,0.90232,0.00011,1.87669]
[1585572434314,141.87,6323.49,0.0,0.90225,0.00011,1.87747]
[1585572440356,141.86,6323.68,0.0,0.90228,0.00011,1.87708]
[1585572447028,141.83,6323.64,0.0,0.90231,0.00011,1.87671]
[1585572452443,141.83,6323.22,0.0,0.90227,0.00011,1.87706]
[1585572457482,141.85,6323.23,0.0,0.90225,0.00011,1.87735]
[1585572463519,141.84,6323.07,0.0,0.90224,0.00011,1.87743]
[1585572469561,141.84,6322.9,0.0,0.90222,0.00011,1.87764]
[1585572474595,141.73,6324.16,0.0,0.90251,0.00011,1.87395]
[1585572479630,141.89,6324.33,0.0,0.90232,0.00011,1.87667]
[1585572484664,142.05,6323.0,0.0,0.90197,0.00011,1.88124]
[1585572489699,141.94,6321.33,0.0,0.90192,0.00011,1.88147]
[1585572494737,141.87,6319.86,0.0,0.90185,0.00011,1.88201]
[1585572499770,142.03,6318.89,0.0,0.90154,0.00011,1.88609]
[1585572504806,142.05,6317.95,0.0,0.9014,0.00011,1.88769]
[1585572509844,141.84,6317.05,0.0,0.90156,0.00011,1.88515]
[1585572514880,141.78,6316.55,0.0,0.90159,0.00011,1.88456]
[1585572519913,141.86,6314.75,0.0,0.90129,0.00011,1.88823]
[1585572524945,141.74,6314.39,0.0,0.90141,0.00011,1.88651]
[1585572529980,141.8,6314.4,0.0,0.90133,0.00011,1.88757]
[1585572535018,141.7,6314.61,0.0,0.90148,0.00011,1.8855]
[1585572540029,141.72,6314.25,0.0,0.90141,0.00011,1.88647]
[1585572545086,141.49,6314.31,0.0,0.90171,0.00011,1.88217]
[1585572550124,141.28,6318.78,0.0,0.90249,0.00011,1.87265]
[1585572555156,141.64,6320.82,0.0,0.90226,0.00011,1.87647]
[1585572560194,141.58,6320.15,0.0,0.90225,0.00011,1.87634]
[1585572565229,141.63,6319.46,0.0,0.90211,0.00011,1.8781]
[1585572571267,141.65,6319.56,0.0,0.9021,0.00011,1.87822]
[1585572576300,141.65,6319.35,0.0,0.90208,0.00011,1.87846]
[1585572581338,141.68,6318.76,0.0,0.90197,0.00011,1.87977]
[1585572586374,141.61,6318.95,0.0,0.90209,0.00011,1.87827]
[1585572591408,141.69,6316.66,0.0,0.90173,0.00011,1.88258]
[1585572596439,141.4,6316.47,0.0,0.90208,0.00011,1.87759]
[1585572601478,141.56,6316.3,0.0,0.90185,0.00011,1.88077]
[1585572606512,141.61,6316.17,0.0,0.90178,0.00011,1.8818]
[1585572612028,141.61,6315.99,0.0,0.90175,0.00011,1.88209]
[1585572617592,141.56,6315.74,0.0,0.90179,0.00011,1.88151]
[1585572622625,141.58,6315.17,0.0,0.90171,0.00011,1.88247]
[1585572627664,141.57,6314.88,0.0,0.90168,0.00011,1.88271]
[1585572632694,141.61,6314.26,0.0,0.90156,0.00011,1.88419]
[1585572638737,141.52,6313.97,0.0,0.90165,0.00011,1.88289]
[1585572643770,141.58,6313.82,0.0,0.90156,0.00011,1.88408]
[1585572649814,141.5,6313.48,0.0,0.90162,0.00011,1.88319]
[1585572654850,141.51,6311.96,0.0,0.90144,0.00011,1.88521]
[1585572660028,141.66,6309.1,0.0,0.90091,0.00011,1.89167]
[1585572665930,141.49,6308.94,0.0,0.90112,0.00011,1.88882]
[1585572669959,141.94,6303.59,0.0,0.89993,0.00011,1.90368]
[1585572674992,141.37,6301.11,0.0,0.90038,0.00011,1.89675]
[1585572680029,141.23,6301.96,0.0,0.90066,0.00011,1.89315]
[1585572685061,141.21,6303.0,0.0,0.9008,0.00011,1.89144]
[1585572690095,140.76,6302.83,0.0,0.90137,0.00011,1.88348]
[1585572695132,141.26,6305.78,0.0,0.90106,0.00011,1.88854]
[1585572700169,141.24,6304.57,0.0,0.90095,0.00011,1.88981]
[1585572705203,141.22,6304.95,0.0,0.90102,0.00011,1.88895]
[1585572711028,141.18,6304.75,0.0,0.90105,0.00011,1.88846]
[1585572717028,141.13,6304.87,0.0,0.90113,0.00011,1.88732]
[1585572722324,140.81,6306.29,0.0,0.90169,0.00011,1.87987]
[1585572727357,141.07,6305.25,0.0,0.90124,0.00011,1.8859]
[1585572732389,141.13,6305.19,0.0,0.90116,0.00011,1.88705]
[1585572737431,141.08,6305.22,0.0,0.90123,0.00011,1.88606]
[1585572742465,141.04,6305.57,0.0,0.90132,0.00011,1.88484]
[1585572745484,139.74,6310.53,0.0,0.90356,0.00011,1.8549]
[1585572749513,141.08,6311.58,0.0,0.90195,0.00011,1.87788]
[1585572754551,140.96,6313.2,0.0,0.90229,0.00011,1.87347]
[1585572759580,141.13,6312.12,0.0,0.90195,0.00011,1.87791]
[1585572765028,141.08,6311.45,0.0,0.90194,0.00011,1.87788]
[1585572771028,141.03,6311.71,0.0,0.90204,0.00011,1.87656]
[1585572776704,141.03,6312.52,0.0,0.90213,0.00011,1.87562]
[1585572781736,141.11,6312.69,0.0,0.90205,0.00011,1.87676]
[1585572787778,141.11,6311.92,0.0,0.90196,0.00011,1.87777]
[1585572795028,141.08,6311.83,0.0,0.90199,0.00011,1.87732]
[1585572800871,141.12,6311.98,0.0,0.90195,0.00011,1.87788]
[1585572806913,141.09,6312.32,0.0,0.90203,0.00011,1.87693]
[1585572811948,141.11,6313.73,0.0,0.90217,0.00011,1.87536]
[1585572816982,141.03,6313.94,0.0,0.90229,0.00011,1.87361]
[1585572822028,141.02,6313.86,0.0,0.9023,0.00011,1.87356]
[1585572827056,141.07,6313.62,0.0,0.90221,0.00011,1.8747]
[1585572832090,140.95,6312.29,0.0,0.9022,0.00011,1.8744]
[1585572837121,140.82,6312.51,0.0,0.90241,0.00011,1.87159]
[1585572843029,140.88,6312.54,0.0,0.90232,0.00011,1.87279]
[1585572848202,140.86,6312.46,0.0,0.90235,0.00011,1.87242]
[1585572853235,140.71,6312.74,0.0,0.90257,0.00011,1.86936]
[1585572858029,140.5,6317.18,0.0,0.90333,0.00011,1.8599]
[1585572864028,140.6,6318.16,0.0,0.90332,0.00011,1.86033]
[1585572870028,140.79,6318.11,0.0,0.90307,0.00011,1.86395]
[1585572875391,140.79,6318.09,0.0,0.90308,0.00011,1.86377]
[1585572880424,140.81,6318.08,0.0,0.90305,0.00011,1.86415]
[1585572886465,140.82,6317.94,0.0,0.90302,0.00011,1.86454]
[1585572893514,140.79,6317.48,0.0,0.90301,0.00011,1.86453]
[1585572898553,140.78,6317.45,0.0,0.90301,0.00011,1.86446]
[1585572905601,140.73,6317.52,0.0,0.90309,0.00011,1.86346]
[1585572911646,140.75,6317.58,0.0,0.90307,0.00011,1.86365]
[1585572918028,140.78,6317.59,0.0,0.90304,0.00011,1.86419]
[1585572923735,140.73,6317.67,0.0,0.9031,0.00011,1.86329]
[1585572929773,140.73,6317.76,0.0,0.90312,0.00011,1.86307]
[1585572934808,140.79,6317.61,0.0,0.90303,0.00011,1.86421]
[1585572939841,140.81,6314.68,0.0,0.90267,0.00011,1.86842]
[1585572944877,140.7,6314.43,0.0,0.90278,0.00011,1.8668]
[1585572951028,140.67,6314.62,0.0,0.90284,0.00011,1.86601]
[1585572956963,140.69,6314.63,0.0,0.90282,0.00011,1.86628]
[1585572963029,140.68,6314.58,0.0,0.90283,0.00011,1.86613]
[1585572968040,140.67,6314.26,0.0,0.90281,0.00011,1.86633]
[1585572974082,140.65,6314.23,0.0,0.90282,0.00011,1.86618]
[1585572979117,140.57,6315.91,0.0,0.90311,0.00011,1.86254]
[1585572985160,140.65,6319.54,0.0,0.90342,0.00011,1.85927]
[1585572990189,140.71,6319.49,0.0,0.90334,0.00011,1.86038]
[1585572995226,140.8,6318.67,0.0,0.90313,0.00011,1.86299]
[1585573001270,140.63,6319.17,0.0,0.90341,0.00011,1.85918]
[1585573006306,140.67,6317.38,0.0,0.90317,0.00011,1.86218]
[1585573011337,140.74,6316.89,0.0,0.90302,0.00011,1.86411]
[1585573016374,140.72,6317.69,0.0,0.90312,0.00011,1.86285]
[1585573021408,140.64,6318.59,0.0,0.90333,0.00011,1.86021]
[1585573026444,140.51,6319.17,0.0,0.90357,0.00011,1.85696]
[1585573032028,140.68,6319.33,0.0,0.90336,0.00011,1.85998]
[1585573037521,140.75,6317.06,0.0,0.90302,0.00011,1.86413]
[1585573042556,140.95,6316.05,0.0,0.90265,0.00011,1.86899]
[1585573050029,140.63,6316.37,0.0,0.9031,0.00011,1.86278]
[1585573055650,140.71,6316.05,0.0,0.90296,0.00011,1.86461]
[1585573061689,140.65,6315.49,0.0,0.90298,0.00011,1.86421]
[1585573066727,140.66,6313.7,0.0,0.90277,0.00011,1.86665]
[1585573071759,140.57,6313.87,0.0,0.9029,0.00011,1.8648]
[1585573076797,140.62,6314.25,0.0,0.90288,0.00011,1.86516]
[1585573081830,140.63,6313.71,0.0,0.9028,0.00011,1.86617]
[1585573086866,140.59,6313.62,0.0,0.90285,0.00011,1.86541]
[1585573092029,140.62,6313.46,0.0,0.90279,0.00011,1.86628]
[1585573097944,140.6,6313.45,0.0,0.90282,0.00011,1.86585]
[1585573102980,140.6,6313.51,0.0,0.90283,0.00011,1.86575]
[1585573108010,140.59,6313.48,0.0,0.90284,0.00011,1.86559]
[1585573113028,140.87,6312.47,0.0,0.90236,0.00011,1.87193]
[1585573118085,140.59,6312.13,0.0,0.90268,0.00011,1.8673]
[1585573123117,140.56,6311.71,0.0,0.90268,0.00011,1.86719]
[1585573128156,140.56,6311.67,0.0,0.90267,0.00011,1.86734]
[1585573133190,140.61,6309.69,0.0,0.90238,0.00011,1.87081]
[1585573138225,140.51,6310.87,0.0,0.90264,0.00011,1.86752]
[1585573143258,140.5,6310.67,0.0,0.90264,0.00011,1.86744]
[1585573148291,140.48,6310.42,0.0,0.90264,0.00011,1.86742]
[1585573154336,140.47,6310.89,0.0,0.9027,0.00011,1.86674]
[1585573159372,140.44,6311.08,0.0,0.90276,0.00011,1.86588]
[1585573164406,140.5,6310.91,0.0,0.90266,0.00011,1.86727]
[1585573169444,140.45,6310.95,0.0,0.90273,0.00011,1.86625]
[1585573174480,140.05,6314.1,0.0,0.90361,0.00011,1.8548]
[1585573179512,140.41,6316.03,0.0,0.90336,0.00011,1.85886]
[1585573184549,140.54,6315.9,0.0,0.90317,0.00011,1.86144]
[1585573189582,140.65,6314.94,0.0,0.90293,0.00011,1.86462]
[1585573194614,140.6,6314.02,0.0,0.9029,0.00011,1.8648]
[1585573199652,140.39,6314.06,0.0,0.90317,0.00011,1.86094]
[1585573204684,140.46,6313.94,0.0,0.90306,0.00011,1.86243]
[1585573209725,140.5,6313.84,0.0,0.903,0.00011,1.86323]
[1585573215028,140.48,6314.0,0.0,0.90305,0.00011,1.86264]
[1585573220799,140.5,6313.56,0.0,0.90297,0.00011,1.86364]
[1585573225836,140.51,6313.41,0.0,0.90294,0.00011,1.86403]
[1585573230871,140.51,6313.36,0.0,0.90293,0.00011,1.86418]
[1585573235902,140.46,6313.48,0.0,0.90302,0.00011,1.8629]
[1585573240945,140.44,6313.2,0.0,0.90301,0.00011,1.86294]
[1585573247990,140.46,6313.15,0.0,0.90298,0.00011,1.86324]
[1585573253026,140.3,6316.83,0.0,0.9036,0.00011,1.85568]
[1585573258057,140.46,6317.9,0.0,0.90352,0.00011,1.85711]
[1585573263093,140.68,6317.13,0.0,0.90315,0.00011,1.86214]
[1585573268127,140.43,6317.56,0.0,0.90352,0.00011,1.857]
[1585573274168,140.51,6318.31,0.0,0.9035,0.00011,1.85754]
[1585573279205,140.32,6319.04,0.0,0.90382,0.00011,1.85322]
[1585573284240,140.56,6322.93,0.0,0.90395,0.00011,1.85245]
[1585573289276,140.55,6323.32,0.0,0.904,0.00011,1.85187]
[1585573294308,140.54,6323.71,0.0,0.90406,0.00011,1.85101]
[1585573299345,140.72,6321.9,0.0,0.90363,0.00011,1.8567]
[1585573305028,140.72,6321.24,0.0,0.90355,0.00011,1.8575]
[1585573310421,140.64,6321.47,0.0,0.90368,0.00011,1.85579]
[1585573315455,140.66,6321.44,0.0,0.90365,0.00011,1.85621]
[1585573320495,140.68,6321.85,0.0,0.90368,0.00011,1.85589]
[1585573325529,140.68,6322.96,0.0,0.9038,0.00011,1.85447]
[1585573330561,140.75,6322.54,0.0,0.90366,0.00011,1.85641]
[1585573335600,140.73,6322.79,0.0,0.90372,0.00011,1.8556]
[1585573340633,140.73,6323.01,0.0,0.90374,0.00011,1.85539]
[1585573345670,140.67,6323.12,0.0,0.90383,0.00011,1.85416]
[1585573350702,140.75,6323.78,0.0,0.90381,0.00011,1.85468]
[1585573356028,140.74,6323.88,0.0,0.90383,0.00011,1.85427]
[1585573361779,140.67,6324.62,0.0,0.904,0.00011,1.85214]
[1585573366814,140.72,6325.03,0.0,0.90399,0.00011,1.85242]
[1585573371854,140.27,6326.92,0.0,0.90477,0.00011,1.8418]
[1585573376886,140.76,6327.78,0.0,0.90424,0.00011,1.8497]
[1585573381919,140.79,6328.18,0.0,0.90424,0.00011,1.84977]
[1585573386957,140.33,6331.93,0.0,0.90525,0.00011,1.83648]
[1585573391990,141.1,6330.75,0.0,0.90414,0.00011,1.85197]
[1585573397024,140.95,6329.95,0.0,0.90423,0.00011,1.85036]
[1585573402062,140.97,6332.02,0.0,0.90445,0.00011,1.84797]
[1585573407095,140.85,6333.07,0.0,0.90471,0.00011,1.84446]
[1585573412130,140.98,6333.25,0.0,0.90457,0.00011,1.84646]
[1585573417165,141.06,6332.19,0.0,0.90435,0.00011,1.84931]
[1585573422201,141.19,6331.65,0.0,0.90412,0.00011,1.8524]
[1585573427237,141.15,6331.72,0.0,0.90419,0.00011,1.85151]
[1585573432276,141.06,6331.92,0.0,0.90432,0.00011,1.8496]
[1585573437305,141.16,6332.57,0.0,0.90427,0.00011,1.85063]
[1585573442341,141.18,6332.43,0.0,0.90422,0.00011,1.85123]
[1585573447376,141.18,6332.33,0.0,0.90421,0.00011,1.85132]
[1585573452418,141.24,6332.48,0.0,0.90415,0.00011,1.85226]
[1585573458028,141.22,6332.49,0.0,0.90418,0.00011,1.85179]
[1585573463491,141.22,6332.2,0.0,0.90414,0.00011,1.85228]
[1585573469532,141.32,6331.18,0.0,0.9039,0.00011,1.85542]
[1585573474566,141.39,6330.01,0.0,0.90369,0.00011,1.85801]
[1585573480606,141.32,6329.88,0.0,0.90377,0.00011,1.85678]
[1585573485644,141.29,6329.82,0.0,0.90379,0.00011,1.85644]
[1585573491028,141.3,6329.77,0.0,0.90377,0.00011,1.85672]
[1585573496728,141.3,6329.75,0.0,0.90378,0.00011,1.85658]
[1585573501753,141.0,6330.58,0.0,0.90425,0.00011,1.85016]
[1585573506791,141.24,6331.79,0.0,0.90408,0.00011,1.85293]
[1585573511824,141.35,6331.64,0.0,0.90392,0.00011,1.85521]
[1585573516860,141.15,6332.34,0.0,0.90426,0.00011,1.85055]
[1585573521895,141.33,6334.29,0.0,0.90424,0.00011,1.85146]
[1585573526933,141.39,6333.93,0.0,0.90413,0.00011,1.85289]
[1585573531967,141.39,6333.65,0.0,0.90409,0.00011,1.85325]
[1585573537002,141.41,6333.28,0.0,0.90404,0.00011,1.85397]
[1585573542029,141.41,6333.53,0.0,0.90406,0.00011,1.85364]
[1585573548029,141.41,6333.54,0.0,0.90407,0.00011,1.85362]
[1585573553112,141.33,6334.4,0.0,0.90426,0.00011,1.85118]
[1585573558145,141.41,6334.93,0.0,0.90422,0.00011,1.85186]
[1585573563184,141.42,6335.1,0.0,0.90422,0.00011,1.85189]
[1585573568217,141.49,6336.95,0.0,0.90433,0.00011,1.85083]
[1585573573254,141.52,6339.96,0.0,0.90463,0.00011,1.84744]
[1585573578291,141.59,6341.04,0.0,0.90466,0.00011,1.84731]
[1585573583324,141.58,6340.08,0.0,0.90457,0.00011,1.84835]
[1585573590028,141.88,6337.85,0.0,0.90394,0.00011,1.85662]
[1585573595406,141.59,6338.04,0.0,0.90433,0.00011,1.85109]
[1585573600442,141.64,6337.9,0.0,0.90426,0.00011,1.85211]
[1585573605477,141.61,6338.1,0.0,0.90431,0.00011,1.85142]
[1585573610508,141.62,6338.15,0.0,0.90431,0.00011,1.85148]
[1585573615547,141.73,6337.19,0.0,0.90407,0.00011,1.85463]
[1585573620582,141.66,6336.29,0.0,0.90406,0.00011,1.85448]
[1585573626029,141.22,6338.86,0.0,0.9049,0.00011,1.84329]
[1585573631658,141.68,6339.58,0.0,0.90439,0.00011,1.85073]
[1585573637702,141.71,6339.53,0.0,0.90435,0.00011,1.85129]
[1585573642731,141.59,6340.01,0.0,0.90455,0.00011,1.84851]
[1585573649786,141.72,6339.75,0.0,0.90436,0.00011,1.85125]
[1585573656027,141.75,6339.97,0.0,0.90434,0.00011,1.85143]
[1585573661870,141.77,6339.9,0.0,0.90432,0.00011,1.8518]
[1585573666900,141.81,6339.31,0.0,0.9042,0.00011,1.85328]
[1585573674028,141.79,6339.06,0.0,0.9042,0.00011,1.85323]
[1585573680028,141.8,6339.08,0.0,0.90419,0.00011,1.85342]
[1585573685030,141.96,6338.71,0.0,0.90394,0.00011,1.85682]
[1585573690063,141.84,6337.42,0.0,0.90395,0.00011,1.85624]
[1585573697115,141.83,6337.24,0.0,0.90395,0.00011,1.85622]
[1585573703155,141.83,6336.97,0.0,0.90392,0.00011,1.8566]
[1585573708191,141.84,6336.88,0.0,0.90389,0.00011,1.85696]
[1585573715244,141.82,6335.89,0.0,0.90382,0.00011,1.85768]
[1585573720277,141.87,6335.88,0.0,0.90375,0.00011,1.85858]
[1585573725309,141.74,6335.52,0.0,0.90387,0.00011,1.85677]
[1585573730345,141.87,6335.21,0.0,0.90368,0.00011,1.85938]
[1585573735381,141.85,6335.32,0.0,0.90371,0.00011,1.859]
[1585573740418,141.85,6335.35,0.0,0.90372,0.00011,1.85891]
[1585573746028,141.91,6335.2,0.0,0.90362,0.00011,1.86026]
[1585573752028,141.87,6335.12,0.0,0.90367,0.00011,1.85954]
[1585573757534,141.84,6334.96,0.0,0.90368,0.00011,1.85932]
[1585573762574,141.89,6334.93,0.0,0.90362,0.00011,1.86014]
[1585573767608,141.82,6334.87,0.0,0.9037,0.00011,1.85907]
[1585573772648,141.83,6334.84,0.0,0.9037,0.00011,1.85901]
[1585573779029,141.86,6334.79,0.0,0.90365,0.00011,1.85965]
[1585573784736,141.9,6334.67,0.0,0.90358,0.00011,1.86062]
[1585573790770,142.03,6333.15,0.0,0.90325,0.00011,1.86482]
[1585573795805,141.88,6333.25,0.0,0.90345,0.00011,1.86207]
[1585573800843,142.02,6331.04,0.0,0.90303,0.00011,1.86735]
[1585573806029,141.95,6330.78,0.0,0.90309,0.00011,1.86644]
[1585573811919,141.91,6330.96,0.0,0.90316,0.00011,1.86553]
[1585573816953,142.0,6332.19,0.0,0.90319,0.00011,1.86547]
[1585573821987,141.98,6332.14,0.0,0.9032,0.00011,1.86527]
[1585573827028,141.82,6333.94,0.0,0.90361,0.00011,1.85998]
[1585573832058,141.87,6334.54,0.0,0.90361,0.00011,1.86007]
[1585573837098,141.9,6334.91,0.0,0.90362,0.00011,1.86006]
[1585573844143,141.98,6334.9,0.0,0.90352,0.00011,1.86147]
[1585573850184,142.12,6333.94,0.0,0.90323,0.00011,1.86528]
[1585573855217,141.94,6333.84,0.0,0.90344,0.00011,1.86228]
[1585573860259,141.95,6333.68,0.0,0.90341,0.00011,1.86262]
[1585573865289,141.93,6333.95,0.0,0.90348,0.00011,1.86182]
[1585573870327,141.91,6333.95,0.0,0.9035,0.00011,1.8615]
[1585573876371,141.9,6333.88,0.0,0.90351,0.00011,1.86136]
[1585573881403,141.86,6333.99,0.0,0.90356,0.00011,1.86059]
[1585573886440,141.8,6334.39,0.0,0.90369,0.00011,1.85886]
[1585573891470,141.88,6334.79,0.0,0.90364,0.00011,1.85968]
[1585573896507,141.22,6336.98,0.0,0.90473,0.00011,1.84489]
[1585573901544,141.91,6338.61,0.0,0.90402,0.00011,1.85536]
[1585573906579,141.96,6338.75,0.0,0.90398,0.00011,1.85606]
[1585573912617,141.88,6338.63,0.0,0.90406,0.00011,1.8548]
[1585573918659,141.89,6339.82,0.0,0.90418,0.00011,1.85352]
[1585573925712,141.9,6339.89,0.0,0.90417,0.00011,1.85363]
[1585573930748,141.9,6340.47,0.0,0.90424,0.00011,1.85279]
[1585573935780,141.94,6341.29,0.0,0.90427,0.00011,1.85259]
[1585573940817,141.93,6340.65,0.0,0.90422,0.00011,1.85321]
[1585573945853,142.06,6340.09,0.0,0.90399,0.00011,1.85626]
[1585573950890,141.93,6338.23,0.0,0.90395,0.00011,1.85631]
[1585573955924,141.95,6338.13,0.0,0.90392,0.00011,1.85656]
[1585573960961,141.95,6337.78,0.0,0.90389,0.00011,1.857]
[1585573965997,141.98,6337.14,0.0,0.90377,0.00011,1.85841]
[1585573971031,141.84,6337.18,0.0,0.90396,0.00011,1.85575]
[1585573977028,141.93,6337.08,0.0,0.90383,0.00011,1.85755]
[1585573983028,141.93,6337.11,0.0,0.90384,0.00011,1.85747]
[1585573989028,141.99,6336.02,0.0,0.90363,0.00011,1.8601]
[1585573994192,141.98,6334.31,0.0,0.90345,0.00011,1.86211]
[1585574000230,142.01,6333.57,0.0,0.90334,0.00011,1.86348]
[1585574005270,142.04,6333.58,0.0,0.9033,0.00011,1.86402]
[1585574011311,142.06,6336.03,0.0,0.90356,0.00011,1.86106]
[1585574016347,142.0,6337.92,0.0,0.90385,0.00011,1.85756]
[1585574021381,142.04,6337.97,0.0,0.90379,0.00011,1.85833]
[1585574026422,142.02,6337.79,0.0,0.90379,0.00011,1.85825]
[1585574031451,142.03,6337.56,0.0,0.90376,0.00011,1.8586]
[1585574036488,142.13,6336.28,0.0,0.90349,0.00011,1.86206]
[1585574041521,141.99,6336.37,0.0,0.90368,0.00011,1.85941]
[1585574046557,141.91,6336.67,0.0,0.90382,0.00011,1.85758]
[1585574052028,141.99,6336.65,0.0,0.90372,0.00011,1.85903]
[1585574058028,142.02,6334.96,0.0,0.90348,0.00011,1.86182]
[1585574063679,141.98,6334.51,0.0,0.90349,0.00011,1.86161]
[1585574070028,141.95,6334.43,0.0,0.90352,0.00011,1.86122]
[1585574075762,141.94,6334.47,0.0,0.90355,0.00011,1.86074]
[1585574080815,141.94,6334.29,0.0,0.90352,0.00011,1.86106]
[1585574085851,141.93,6334.38,0.0,0.90355,0.00011,1.86072]
[1585574091029,142.01,6333.92,0.0,0.9034,0.00011,1.86271]
[1585574096926,141.94,6335.36,0.0,0.90364,0.00011,1.85974]
[1585574101962,142.04,6336.5,0.0,0.90364,0.00011,1.86003]
[1585574106995,142.02,6336.46,0.0,0.90366,0.00011,1.85971]
[1585574112028,142.14,6335.2,0.0,0.90337,0.00011,1.86352]
[1585574118028,141.98,6335.22,0.0,0.90358,0.00011,1.86052]
[1585574124029,141.87,6336.01,0.0,0.90379,0.00011,1.85766]
[1585574130029,142.0,6335.9,0.0,0.90363,0.00011,1.86002]
[1585574135198,141.96,6335.92,0.0,0.90369,0.00011,1.8591]
[1585574140229,141.96,6336.44,0.0,0.90373,0.00011,1.85859]
[1585574146275,141.95,6336.53,0.0,0.90376,0.00011,1.8583]
[1585574151305,141.94,6336.7,0.0,0.90379,0.00011,1.85784]
[1585574157028,141.95,6336.81,0.0,0.90379,0.00011,1.85784]
[1585574162384,141.93,6337.23,0.0,0.90386,0.00011,1.85698]
[1585574167421,141.94,6335.95,0.0,0.90371,0.00011,1.85874]
[1585574172449,142.16,6334.43,0.0,0.90326,0.00011,1.86474]
[1585574178028,141.76,6336.98,0.0,0.90406,0.00011,1.85417]
[1585574183529,141.96,6337.03,0.0,0.90381,0.00011,1.85775]
[1585574188566,142.08,6336.4,0.0,0.90358,0.00011,1.86074]
[1585574193602,142.01,6334.84,0.0,0.9035,0.00011,1.86134]
[1585574198633,142.38,6331.84,0.0,0.90271,0.00011,1.87171]
[1585574203671,141.98,6331.0,0.0,0.90312,0.00011,1.86562]
[1585574210718,141.99,6330.65,0.0,0.90306,0.00011,1.86636]
[1585574216762,142.02,6330.6,0.0,0.90303,0.00011,1.86684]
[1585574221794,142.04,6329.68,0.0,0.9029,0.00011,1.86838]
[1585574227842,142.16,6329.09,0.0,0.90267,0.00011,1.87141]
[1585574232873,142.06,6329.2,0.0,0.90281,0.00011,1.86947]
[1585574237909,141.81,6331.3,0.0,0.90337,0.00011,1.86214]
[1585574242944,142.01,6332.45,0.0,0.90324,0.00011,1.86434]
[1585574247978,141.95,6332.6,0.0,0.90333,0.00011,1.86314]
[1585574253028,141.99,6332.63,0.0,0.90329,0.00011,1.86365]
[1585574258048,142.03,6331.87,0.0,0.90316,0.00011,1.86527]
[1585574263083,142.02,6331.59,0.0,0.90314,0.00011,1.86547]
[1585574268119,141.95,6331.62,0.0,0.90323,0.00011,1.86418]
[1585574273156,141.93,6331.49,0.0,0.90324,0.00011,1.86401]
[1585574278186,141.95,6331.45,0.0,0.90321,0.00011,1.8644]
[1585574283224,141.92,6331.59,0.0,0.90327,0.00011,1.86367]
[1585574288258,141.96,6331.88,0.0,0.90325,0.00011,1.86399]
[1585574295029,141.94,6332.08,0.0,0.9033,0.00011,1.86334]
[1585574300342,141.92,6332.03,0.0,0.90332,0.00011,1.86308]
[1585574305377,141.92,6332.05,0.0,0.90332,0.00011,1.8631]
[1585574311421,141.96,6331.89,0.0,0.90326,0.00011,1.86382]
[1585574317458,141.98,6331.7,0.0,0.9032,0.00011,1.86453]
[1585574324509,142.01,6331.49,0.0,0.90314,0.00011,1.86537]
[1585574331029,142.04,6331.4,0.0,0.90309,0.00011,1.86602]
[1585574337028,142.07,6331.41,0.0,0.90306,0.00011,1.86645]
[1585574342633,142.09,6331.58,0.0,0.90305,0.00011,1.86661]
[1585574347674,142.09,6333.49,0.0,0.90326,0.00011,1.86425]
[1585574354722,142.06,6334.64,0.0,0.90343,0.00011,1.8622]
[1585574360762,142.1,6333.19,0.0,0.90322,0.00011,1.86477]
[1585574365797,142.04,6332.54,0.0,0.90322,0.00011,1.86457]
[1585574371838,142.0,6333.23,0.0,0.90336,0.00011,1.86273]
[1585574378887,141.97,6332.72,0.0,0.90334,0.00011,1.86287]
[1585574383926,141.95,6332.84,0.0,0.90337,0.00011,1.8624]
[1585574388961,141.88,6333.06,0.0,0.90349,0.00011,1.86081]
[1585574394028,142.0,6332.9,0.0,0.90333,0.00011,1.86311]
[1585574400028,141.92,6332.76,0.0,0.9034,0.00011,1.86199]
[1585574406028,141.9,6332.73,0.0,0.90343,0.00011,1.8615]
[1585574411115,142.2,6330.71,0.0,0.90283,0.00011,1.86949]
[1585574417154,141.92,6330.29,0.0,0.90314,0.00011,1.86498]
[1585574422188,141.95,6330.27,0.0,0.9031,0.00011,1.86559]
[1585574428232,141.98,6330.15,0.0,0.90304,0.00011,1.86632]
[1585574434271,142.02,6330.02,0.0,0.90299,0.00011,1.867]
[1585574439309,142.02,6330.11,0.0,0.903,0.00011,1.86687]
[1585574445028,142.09,6329.74,0.0,0.90286,0.00011,1.86866]
[1585574450385,141.92,6330.97,0.0,0.90321,0.00011,1.86414]
[1585574455424,142.01,6330.97,0.0,0.9031,0.00011,1.86562]
[1585574460455,141.95,6330.96,0.0,0.90318,0.00011,1.86456]
[1585574465496,141.91,6331.11,0.0,0.90324,0.00011,1.86371]
[1585574470527,141.94,6331.82,0.0,0.90329,0.00011,1.86326]
[1585574475559,141.91,6331.79,0.0,0.90332,0.00011,1.86282]
[1585574481027,141.91,6331.4,0.0,0.90328,0.00011,1.86327]
[1585574486637,141.86,6331.32,0.0,0.90333,0.00011,1.86253]
[1585574491674,141.84,6331.46,0.0,0.90338,0.00011,1.86185]
[1585574496708,141.85,6331.46,0.0,0.90336,0.00011,1.86203]
[1585574502028,141.86,6331.17,0.0,0.90332,0.00011,1.86253]
[1585574508028,141.8,6331.21,0.0,0.90339,0.00011,1.86152]
[1585574513825,141.87,6330.74,0.0,0.90326,0.00011,1.86322]
[1585574518860,141.81,6330.51,0.0,0.90331,0.00011,1.86248]
[1585574524902,141.77,6330.43,0.0,0.90335,0.00011,1.86191]
[1585574529940,141.83,6330.03,0.0,0.90323,0.00011,1.86353]
[1585574534971,141.77,6329.6,0.0,0.90326,0.00011,1.86296]
[1585574541017,141.78,6329.02,0.0,0.90319,0.00011,1.86382]
[1585574547029,141.72,6328.61,0.0,0.90321,0.00011,1.86329]
[1585574553028,141.7,6328.63,0.0,0.90324,0.00011,1.86283]
[1585574559028,141.68,6328.47,0.0,0.90325,0.00011,1.86266]
[1585574564178,141.68,6328.05,0.0,0.9032,0.00011,1.86324]
[1585574570216,141.66,6328.04,0.0,0.90324,0.00011,1.86276]
[1585574575253,141.67,6327.98,0.0,0.90321,0.00011,1.86308]
[1585574580291,141.61,6328.11,0.0,0.9033,0.00011,1.86184]
[1585574585321,141.61,6328.1,0.0,0.9033,0.00011,1.86191]
[1585574590357,141.61,6328.16,0.0,0.9033,0.00011,1.86182]
[1585574595396,141.68,6325.84,0.0,0.90297,0.00011,1.86592]
[1585574600429,141.53,6325.78,0.0,0.90315,0.00011,1.86328]
[1585574605463,141.64,6321.73,0.0,0.90255,0.00011,1.87059]
[1585574609493,142.49,6316.83,0.0,0.90092,0.00011,1.89204]
[1585574614527,141.56,6316.52,0.0,0.90207,0.00011,1.87568]
[1585574620566,141.48,6316.82,0.0,0.90221,0.00011,1.8738]
[1585574625602,141.44,6317.46,0.0,0.90233,0.00011,1.8723]
[1585574631029,141.44,6317.41,0.0,0.90234,0.00011,1.87223]
[1585574637029,141.4,6317.48,0.0,0.90239,0.00011,1.87145]
[1585574642723,141.08,6318.43,0.0,0.90291,0.00011,1.86453]
[1585574647758,141.35,6318.52,0.0,0.90258,0.00011,1.8692]
[1585574652789,141.28,6320.04,0.0,0.90284,0.00011,1.86599]
[1585574657827,141.3,6320.19,0.0,0.90282,0.00011,1.86631]
[1585574662859,141.42,6320.19,0.0,0.90267,0.00011,1.8684]
[1585574667902,141.2,6320.06,0.0,0.90293,0.00011,1.86466]
[1585574673028,141.25,6320.1,0.0,0.90288,0.00011,1.86535]
[1585574679028,141.2,6320.37,0.0,0.90298,0.00011,1.86406]
[1585574685029,141.2,6320.32,0.0,0.90297,0.00011,1.86414]
[1585574691028,141.3,6319.76,0.0,0.90278,0.00011,1.86662]
[1585574696090,141.16,6319.24,0.0,0.9029,0.00011,1.86482]
[1585574701128,141.38,6318.25,0.0,0.9025,0.00011,1.87007]
[1585574706162,141.23,6318.61,0.0,0.90275,0.00011,1.86677]
[1585574711200,141.2,6318.69,0.0,0.90278,0.00011,1.86625]
[1585574716234,141.22,6318.82,0.0,0.90278,0.00011,1.86636]
[1585574721270,141.02,6319.29,0.0,0.90308,0.00011,1.86223]
[1585574726304,141.04,6320.88,0.0,0.90324,0.00011,1.8605]
[1585574731337,141.07,6321.48,0.0,0.90328,0.00011,1.86005]
[1585574736377,141.19,6320.9,0.0,0.90306,0.00011,1.86296]
[1585574741408,141.1,6320.79,0.0,0.90316,0.00011,1.86155]
[1585574746451,140.9,6321.82,0.0,0.90354,0.00011,1.85652]
[1585574751481,141.13,6321.76,0.0,0.90323,0.00011,1.86078]
[1585574756517,141.11,6321.79,0.0,0.90326,0.00011,1.86042]
[1585574761547,141.12,6324.88,0.0,0.90358,0.00011,1.85671]
[1585574766585,141.13,6325.88,0.0,0.90368,0.00011,1.85561]
[1585574772029,141.21,6325.46,0.0,0.90354,0.00011,1.8575]
[1585574778028,141.16,6325.39,0.0,0.90359,0.00011,1.85681]
[1585574783704,141.14,6325.57,0.0,0.90364,0.00011,1.85611]
[1585574788739,141.16,6325.71,0.0,0.90363,0.00011,1.85636]
[1585574794783,141.22,6325.57,0.0,0.90354,0.00011,1.85751]
[1585574799816,141.17,6325.73,0.0,0.90362,0.00011,1.8564]
[1585574805028,141.03,6327.66,0.0,0.90401,0.00011,1.85139]
[1585574810896,140.81,6329.78,0.0,0.90454,0.00011,1.8445]
[1585574815929,140.73,6332.68,0.0,0.90496,0.00011,1.83934]
[1585574820963,141.19,6332.89,0.0,0.90439,0.00011,1.84752]
[1585574826028,141.25,6332.57,0.0,0.90428,0.00011,1.84905]
[1585574832028,141.32,6333.44,0.0,0.90429,0.00011,1.8492]
[1585574837076,141.33,6333.72,0.0,0.90431,0.00011,1.84901]
[1585574842113,141.32,6333.94,0.0,0.90434,0.00011,1.84863]
[1585574848152,141.36,6334.54,0.0,0.90436,0.00011,1.84843]
[1585574853189,141.37,6334.53,0.0,0.90436,0.00011,1.84849]
[1585574858223,141.35,6335.26,0.0,0.90446,0.00011,1.84728]
[1585574864262,141.41,6335.35,0.0,0.90439,0.00011,1.84818]
[1585574869300,141.2,6336.18,0.0,0.90475,0.00011,1.8434]
[1585574874330,141.45,6337.27,0.0,0.90456,0.00011,1.84642]
[1585574879372,141.45,6338.83,0.0,0.90472,0.00011,1.84454]
[1585574885413,141.52,6340.92,0.0,0.90486,0.00011,1.84318]
[1585574890448,141.59,6341.14,0.0,0.9048,0.00011,1.84413]
[1585574895486,141.68,6341.31,0.0,0.9047,0.00011,1.84561]
[1585574900520,141.25,6342.13,0.0,0.90534,0.00011,1.83664]
[1585574905555,141.74,6345.17,0.0,0.90505,0.00011,1.84167]
[1585574910587,141.64,6345.25,0.0,0.90519,0.00011,1.83972]
[1585574915628,141.72,6345.05,0.0,0.90507,0.00011,1.84136]
[1585574920661,141.94,6348.79,0.0,0.90519,0.00011,1.84062]
[1585574925693,141.12,6353.06,0.0,0.9067,0.00011,1.82027]
[1585574931028,141.79,6354.15,0.0,0.90597,0.00011,1.831]
[1585574936772,142.08,6352.7,0.0,0.90544,0.00011,1.83823]
[1585574941810,141.93,6352.58,0.0,0.90562,0.00011,1.83559]
[1585574946846,142.1,6352.55,0.0,0.90541,0.00011,1.83868]
[1585574951876,141.98,6352.4,0.0,0.90553,0.00011,1.83679]
[1585574956914,142.11,6352.1,0.0,0.90534,0.00011,1.83948]
[1585574961951,142.3,6351.82,0.0,0.90507,0.00011,1.84333]
[1585574966983,142.15,6353.12,0.0,0.90541,0.00011,1.83885]
[1585574972020,142.24,6353.32,0.0,0.90532,0.00011,1.84012]
[1585574977057,142.24,6352.79,0.0,0.90526,0.00011,1.84078]
[1585574982090,142.16,6353.06,0.0,0.90539,0.00011,1.83903]
[1585574987126,142.07,6354.66,0.0,0.90568,0.00011,1.83532]
[1585574992163,142.39,6353.99,0.0,0.9052,0.00011,1.842]
[1585574997198,142.34,6353.98,0.0,0.90526,0.00011,1.84109]
[1585575002233,142.38,6355.27,0.0,0.90534,0.00011,1.84028]
[1585575007265,141.96,6357.59,0.0,0.90614,0.00011,1.8296]
[1585575012304,142.44,6358.18,0.0,0.90559,0.00011,1.83765]
[1585575017340,142.53,6357.28,0.0,0.90538,0.00011,1.84042]
[1585575021028,142.71,6352.95,0.0,0.90468,0.00011,1.84906]
[1585575026399,142.67,6351.2,0.0,0.90454,0.00011,1.85064]
[1585575031436,142.58,6350.01,0.0,0.90452,0.00011,1.85043]
[1585575036470,142.57,6349.0,0.0,0.90443,0.00011,1.85146]
[1585575041506,142.52,6349.56,0.0,0.90455,0.00011,1.84985]
[1585575046538,142.58,6349.2,0.0,0.90444,0.00011,1.85144]
[1585575051575,142.37,6349.65,0.0,0.90475,0.00011,1.84703]
[1585575056609,142.59,6349.94,0.0,0.90451,0.00011,1.85059]
[1585575061647,142.64,6350.08,0.0,0.90446,0.00011,1.85131]
[1585575066680,142.56,6349.81,0.0,0.90453,0.00011,1.85025]
[1585575071713,142.56,6349.91,0.0,0.90455,0.00011,1.85003]
[1585575076752,142.67,6349.13,0.0,0.90432,0.00011,1.85301]
[1585575081784,142.75,6347.06,0.0,0.90399,0.00011,1.85712]
[1585575086820,142.66,6346.82,0.0,0.90408,0.00011,1.8558]
[1585575092863,142.59,6346.74,0.0,0.90416,0.00011,1.85455]
[1585575098905,142.55,6347.08,0.0,0.90425,0.00011,1.85344]
[1585575103937,142.64,6346.78,0.0,0.90411,0.00011,1.85537]
[1585575108972,142.54,6347.23,0.0,0.90429,0.00011,1.85293]
[1585575114012,142.56,6349.29,0.0,0.90448,0.00011,1.8508]
[1585575119045,142.52,6350.14,0.0,0.90462,0.00011,1.84902]
[1585575126028,142.6,6350.1,0.0,0.90452,0.00011,1.85043]
[1585575131128,142.4,6351.02,0.0,0.90487,0.00011,1.84575]
[1585575136162,142.36,6352.96,0.0,0.90513,0.00011,1.84254]
[1585575141203,142.6,6353.77,0.0,0.90492,0.00011,1.84575]
[1585575146239,142.55,6353.53,0.0,0.90496,0.00011,1.84517]
[1585575151270,142.65,6353.27,0.0,0.90481,0.00011,1.8472]
[1585575157312,142.48,6352.26,0.0,0.90491,0.00011,1.84544]
[1585575162349,142.44,6352.61,0.0,0.905,0.00011,1.84419]
[1585575168029,142.33,6353.43,0.0,0.90523,0.00011,1.84126]
[1585575173425,142.35,6353.61,0.0,0.90523,0.00011,1.84131]
[1585575178463,142.29,6354.27,0.0,0.90537,0.00011,1.8394]
[1585575183497,142.4,6354.48,0.0,0.90525,0.00011,1.84124]
[1585575188531,142.38,6353.68,0.0,0.9052,0.00011,1.84174]
[1585575193566,142.39,6352.59,0.0,0.90507,0.00011,1.84332]
[1585575198604,142.57,6350.47,0.0,0.9046,0.00011,1.84935]
[1585575203636,142.59,6349.51,0.0,0.90447,0.00011,1.85092]
[1585575208674,142.24,6346.48,0.0,0.90458,0.00011,1.84845]
[1585575213708,142.46,6346.22,0.0,0.90429,0.00011,1.8525]
[1585575219028,142.28,6346.1,0.0,0.9045,0.00011,1.84949]
[1585575224789,142.34,6346.02,0.0,0.90441,0.00011,1.85073]
[1585575229824,142.0,6347.07,0.0,0.90496,0.00011,1.84321]
[1585575234853,142.23,6348.07,0.0,0.90478,0.00011,1.84606]
[1585575240028,142.27,6348.0,0.0,0.90472,0.00011,1.84685]
[1585575246029,142.21,6347.76,0.0,0.90477,0.00011,1.84611]
[1585575251976,142.27,6347.71,0.0,0.90468,0.00011,1.84729]
[1585575258028,142.3,6347.4,0.0,0.90462,0.00011,1.84817]
[1585575264028,142.28,6347.51,0.0,0.90465,0.00011,1.84773]
[1585575269095,142.3,6345.67,0.0,0.90443,0.00011,1.85029]
[1585575274130,142.32,6345.03,0.0,0.90433,0.00011,1.85143]
[1585575279165,142.3,6345.12,0.0,0.90437,0.00011,1.85093]
[1585575285028,142.32,6345.21,0.0,0.90436,0.00011,1.85117]
[1585575291028,142.35,6345.17,0.0,0.90431,0.00011,1.85184]
[1585575297028,142.35,6345.27,0.0,0.90432,0.00011,1.85166]
[1585575303028,142.41,6345.0,0.0,0.90423,0.00011,1.85297]
[1585575309028,142.4,6344.89,0.0,0.90422,0.00011,1.85305]
[1585575315028,142.38,6344.82,0.0,0.90424,0.00011,1.85278]
[1585575320447,142.37,6344.85,0.0,0.90426,0.00011,1.85246]
[1585575325483,142.38,6344.18,0.0,0.90417,0.00011,1.85353]
[1585575330520,142.36,6344.14,0.0,0.90419,0.00011,1.85327]
[1585575335556,142.48,6343.76,0.0,0.904,0.00011,1.85576]
[1585575340593,142.5,6342.7,0.0,0.90385,0.00011,1.85752]
[1585575345627,142.37,6341.15,0.0,0.90385,0.00011,1.85712]
[1585575350661,142.34,6340.78,0.0,0.90384,0.00011,1.85709]
[1585575355694,142.66,6339.75,0.0,0.90333,0.00011,1.86413]
[1585575360731,142.64,6338.6,0.0,0.90322,0.00011,1.86526]
[1585575366028,142.27,6339.01,0.0,0.90375,0.00011,1.85798]
[1585575372028,142.35,6339.09,0.0,0.90366,0.00011,1.85927]
[1585575377850,142.33,6338.93,0.0,0.90366,0.00011,1.85913]
[1585575382888,142.29,6338.87,0.0,0.9037,0.00011,1.85859]
[1585575388935,142.27,6338.84,0.0,0.90373,0.00011,1.85817]
[1585575395983,142.27,6338.6,0.0,0.90371,0.00011,1.85831]
[1585575401015,142.27,6338.44,0.0,0.90368,0.00011,1.85865]
[1585575406050,142.28,6338.3,0.0,0.90367,0.00011,1.85885]
[1585575411084,142.36,6337.71,0.0,0.90349,0.00011,1.86119]
[1585575416122,142.34,6335.47,0.0,0.90327,0.00011,1.86362]
[1585575421153,142.34,6332.01,0.0,0.90289,0.00011,1.86794]
[1585575427197,142.24,6331.27,0.0,0.90293,0.00011,1.86722]
[1585575432237,142.14,6331.07,0.0,0.90304,0.00011,1.86561]
[1585575437271,142.04,6332.28,0.0,0.90329,0.00011,1.86236]
[1585575442303,142.06,6333.76,0.0,0.90344,0.00011,1.86069]
[1585575447343,142.16,6333.1,0.0,0.90323,0.00011,1.86344]
[1585575452376,142.12,6333.06,0.0,0.90329,0.00011,1.86261]
[1585575458421,142.06,6333.4,0.0,0.90341,0.00011,1.86101]
[1585575463456,142.05,6333.56,0.0,0.90343,0.00011,1.86073]
[1585575469495,142.02,6333.63,0.0,0.90348,0.00011,1.86011]
[1585575474527,142.02,6336.1,0.0,0.90375,0.00011,1.85689]
[1585575479561,141.98,6336.77,0.0,0.90388,0.00011,1.85532]
[1585575484598,141.94,6337.2,0.0,0.90397,0.00011,1.85411]
[1585575489635,141.98,6339.14,0.0,0.90414,0.00011,1.85226]
[1585575494670,142.12,6339.95,0.0,0.90405,0.00011,1.85383]
[1585575499708,142.04,6340.37,0.0,0.9042,0.00011,1.85188]
[1585575504736,142.08,6340.08,0.0,0.90412,0.00011,1.85292]
[1585575509773,142.06,6340.03,0.0,0.90414,0.00011,1.8526]
[1585575514812,142.07,6340.56,0.0,0.90419,0.00011,1.85197]
[1585575520851,142.09,6339.59,0.0,0.90406,0.00011,1.85351]
[1585575525886,142.06,6339.15,0.0,0.90405,0.00011,1.85358]
[1585575530922,142.11,6338.71,0.0,0.90394,0.00011,1.85499]
[1585575536962,142.11,6337.67,0.0,0.90382,0.00011,1.85632]
[1585575541998,142.1,6337.58,0.0,0.90382,0.00011,1.85637]
[1585575547036,142.06,6337.58,0.0,0.90387,0.00011,1.85555]
[1585575553075,142.06,6337.36,0.0,0.90385,0.00011,1.8558]
[1585575558118,142.03,6337.14,0.0,0.90386,0.00011,1.8556]
[1585575563147,142.05,6337.11,0.0,0.90384,0.00011,1.85596]
[1585575568182,142.3,6335.0,0.0,0.90329,0.00011,1.86311]
[1585575573224,142.05,6333.39,0.0,0.90343,0.00011,1.86061]
[1585575578258,142.06,6332.66,0.0,0.90334,0.00011,1.86165]
[1585575583293,142.09,6331.37,0.0,0.90316,0.00011,1.86382]
[1585575588330,142.0,6330.96,0.0,0.90323,0.00011,1.86273]
[1585575594029,141.74,6331.57,0.0,0.90362,0.00011,1.8573]
[1585575600028,141.87,6331.9,0.0,0.90349,0.00011,1.85924]
[1585575606028,142.01,6331.59,0.0,0.90328,0.00011,1.86214]
[1585575611499,141.91,6332.1,0.0,0.90346,0.00011,1.85972]
[1585575616537,141.92,6332.08,0.0,0.90344,0.00011,1.85999]
[1585575621570,141.8,6332.83,0.0,0.90368,0.00011,1.85684]
[1585575627028,141.76,6335.16,0.0,0.90399,0.00011,1.85313]
[1585575632648,141.97,6335.35,0.0,0.90376,0.00011,1.85644]
[1585575637683,142.11,6334.66,0.0,0.9035,0.00011,1.85992]
[1585575645028,141.93,6334.71,0.0,0.90373,0.00011,1.85665]
[1585575651028,141.93,6334.24,0.0,0.90367,0.00011,1.85729]
[1585575657028,141.92,6334.15,0.0,0.90368,0.00011,1.85719]
[1585575663029,141.85,6334.29,0.0,0.90379,0.00011,1.85568]
[1585575668900,141.99,6334.0,0.0,0.90358,0.00011,1.85854]
[1585575673938,141.98,6333.29,0.0,0.90351,0.00011,1.8593]
[1585575678972,141.94,6332.55,0.0,0.90349,0.00011,1.85947]
[1585575684007,142.04,6330.58,0.0,0.90314,0.00011,1.86378]
[1585575690028,141.68,6330.27,0.0,0.90356,0.00011,1.85772]
[1585575696029,141.85,6330.39,0.0,0.90336,0.00011,1.86057]
[1585575701125,141.76,6331.6,0.0,0.90361,0.00011,1.85733]
[1585575706160,141.83,6331.56,0.0,0.90351,0.00011,1.85871]
[1585575711201,142.0,6331.26,0.0,0.90327,0.00011,1.86213]
[1585575717028,141.82,6330.96,0.0,0.90347,0.00011,1.85923]
[1585575722273,142.2,6329.22,0.0,0.90279,0.00011,1.86825]
[1585575727310,141.81,6327.37,0.0,0.90308,0.00011,1.86358]
[1585575733354,141.76,6327.1,0.0,0.90311,0.00011,1.86319]
[1585575739399,141.75,6327.15,0.0,0.90313,0.00011,1.86278]
[1585575745438,141.73,6326.89,0.0,0.90313,0.00011,1.86278]
[1585575750471,141.94,6325.5,0.0,0.9027,0.00011,1.86841]
[1585575755506,141.65,6322.99,0.0,0.9028,0.00011,1.86629]
[1585575760540,141.61,6321.67,0.0,0.9027,0.00011,1.8673]
[1585575765576,141.6,6321.66,0.0,0.90272,0.00011,1.86697]
[1585575770610,141.59,6321.52,0.0,0.90271,0.00011,1.86712]
[1585575775645,141.55,6321.5,0.0,0.90276,0.00011,1.86632]
[1585575782701,141.47,6321.98,0.0,0.90292,0.00011,1.86423]
[1585575787729,141.36,6324.72,0.0,0.90337,0.00011,1.85875]
[1585575792765,141.46,6326.98,0.0,0.90348,0.00011,1.85778]
[1585575797801,141.55,6325.17,0.0,0.90317,0.00011,1.8617]
[1585575802835,141.51,6324.72,0.0,0.90317,0.00011,1.86147]
[1585575807871,141.28,6324.13,0.0,0.9034,0.00011,1.85803]
[1585575813028,141.45,6324.17,0.0,0.90319,0.00011,1.86095]
[1585575818949,141.48,6322.53,0.0,0.90297,0.00011,1.86366]
[1585575825029,141.42,6321.95,0.0,0.90298,0.00011,1.86335]
[1585575831031,141.41,6321.98,0.0,0.90299,0.00011,1.86314]
[1585575836068,141.43,6321.62,0.0,0.90293,0.00011,1.86395]
[1585575841099,141.24,6322.25,0.0,0.90325,0.00011,1.85959]
[1585575846131,141.35,6322.8,0.0,0.90317,0.00011,1.86086]
[1585575852028,141.39,6322.9,0.0,0.90313,0.00011,1.8615]
[1585575857208,141.4,6324.65,0.0,0.90331,0.00011,1.85947]
[1585575862252,141.38,6325.12,0.0,0.90338,0.00011,1.85856]
[1585575867282,141.38,6324.81,0.0,0.90335,0.00011,1.85896]
[1585575873028,141.36,6324.7,0.0,0.90337,0.00011,1.85851]
[1585575878361,141.41,6323.31,0.0,0.90316,0.00011,1.86112]
[1585575884406,141.33,6323.48,0.0,0.90327,0.00011,1.85956]
[1585575889438,141.08,6326.5,0.0,0.90393,0.00011,1.85122]
[1585575894470,141.52,6326.19,0.0,0.90333,0.00011,1.85955]
[1585575900028,141.36,6325.36,0.0,0.90345,0.00011,1.85764]
[1585575906028,141.36,6325.22,0.0,0.90343,0.00011,1.85791]
[1585575911592,141.35,6325.03,0.0,0.90342,0.00011,1.85791]
[1585575918028,141.35,6324.99,0.0,0.90342,0.00011,1.85792]
[1585575924028,141.39,6324.88,0.0,0.90336,0.00011,1.85878]
[1585575929720,141.47,6322.99,0.0,0.90304,0.00011,1.86271]
[1585575935756,141.39,6322.44,0.0,0.90309,0.00011,1.86179]
[1585575940794,141.45,6322.99,0.0,0.90307,0.00011,1.86225]
[1585575945832,141.37,6322.54,0.0,0.90313,0.00011,1.86125]
[1585575951028,141.34,6322.11,0.0,0.90311,0.00011,1.86141]
[1585575956908,141.32,6321.67,0.0,0.90309,0.00011,1.86158]
[1585575961943,141.25,6321.86,0.0,0.9032,0.00011,1.86006]
[1585575966979,140.87,6323.9,0.0,0.90392,0.00011,1.8505]
[1585575972013,140.92,6325.58,0.0,0.90404,0.00011,1.84928]
[1585575977050,141.17,6326.27,0.0,0.90379,0.00011,1.85296]
[1585575982082,140.88,6327.34,0.0,0.90429,0.00011,1.84631]
[1585575988125,141.14,6327.62,0.0,0.90398,0.00011,1.85067]
[1585575994166,141.11,6327.83,0.0,0.90405,0.00011,1.84974]
[1585575999199,141.11,6327.63,0.0,0.90403,0.00011,1.85003]
[1585576004237,141.65,6325.45,0.0,0.9031,0.00011,1.8625]
[1585576011028,141.26,6324.6,0.0,0.9035,0.00011,1.85657]
[1585576016323,141.03,6324.72,0.0,0.9038,0.00011,1.85231]
[1585576021359,141.0,6324.84,0.0,0.90386,0.00011,1.85152]
[1585576026394,140.98,6324.59,0.0,0.90386,0.00011,1.85142]
[1585576031430,140.93,6324.81,0.0,0.90395,0.00011,1.85022]
[1585576037473,140.89,6324.67,0.0,0.90398,0.00011,1.84979]
[1585576042512,140.81,6325.99,0.0,0.90424,0.00011,1.84657]
[1585576047542,140.82,6326.31,0.0,0.90426,0.00011,1.84633]
[1585576052577,140.83,6325.91,0.0,0.9042,0.00011,1.847]
[1585576057612,140.86,6325.79,0.0,0.90415,0.00011,1.84771]
[1585576062646,140.84,6325.3,0.0,0.90412,0.00011,1.84793]
[1585576067683,140.69,6325.57,0.0,0.90435,0.00011,1.84479]
[1585576073723,140.8,6326.23,0.0,0.90428,0.00011,1.84597]
[1585576079771,140.53,6327.7,0.0,0.90479,0.00011,1.83908]
[1585576084802,140.63,6328.48,0.0,0.90474,0.00011,1.84005]
[1585576089850,140.61,6328.97,0.0,0.90482,0.00011,1.83902]
[1585576094873,140.81,6328.93,0.0,0.90456,0.00011,1.84276]
[1585576099906,140.78,6329.08,0.0,0.90462,0.00011,1.84189]
[1585576106958,140.77,6329.06,0.0,0.90464,0.00011,1.84169]
[1585576113028,140.78,6329.07,0.0,0.90463,0.00011,1.84178]
[1585576118035,140.73,6329.21,0.0,0.90471,0.00011,1.84065]
[1585576123070,140.77,6329.21,0.0,0.90465,0.00011,1.84147]
[1585576128101,140.79,6329.13,0.0,0.90461,0.00011,1.84199]
[1585576133138,140.76,6329.07,0.0,0.90465,0.00011,1.84148]
[1585576138175,140.77,6329.09,0.0,0.90465,0.00011,1.84151]
[1585576143206,140.77,6329.1,0.0,0.90464,0.00011,1.84167]
[1585576148242,140.93,6328.91,0.0,0.90441,0.00011,1.84482]
[1585576154291,140.92,6328.3,0.0,0.90437,0.00011,1.84528]
[1585576159318,140.76,6328.18,0.0,0.90455,0.00011,1.8426]
[1585576164359,140.78,6328.31,0.0,0.90455,0.00011,1.8427]
[1585576169392,140.78,6328.56,0.0,0.90457,0.00011,1.84238]
[1585576174429,140.76,6328.18,0.0,0.90456,0.00011,1.84241]
[1585576179463,140.35,6329.65,0.0,0.90525,0.00011,1.83306]
[1585576184505,140.8,6329.02,0.0,0.9046,0.00011,1.8421]
[1585576189539,140.72,6329.4,0.0,0.90474,0.00011,1.84024]
[1585576194580,140.76,6329.37,0.0,0.90469,0.00011,1.84086]
[1585576199601,140.76,6329.35,0.0,0.90469,0.00011,1.84092]
[1585576204640,140.79,6329.29,0.0,0.90464,0.00011,1.84155]
[1585576210683,140.76,6329.28,0.0,0.90468,0.00011,1.841]
[1585576217726,140.73,6329.42,0.0,0.90474,0.00011,1.84021]
[1585576222763,140.71,6330.27,0.0,0.90486,0.00011,1.83883]
[1585576228807,140.78,6330.18,0.0,0.90475,0.00011,1.84026]
[1585576233841,140.84,6330.0,0.0,0.90467,0.00011,1.84138]
[1585576239028,140.78,6330.01,0.0,0.90475,0.00011,1.84025]
[1585576244919,140.95,6329.59,0.0,0.90448,0.00011,1.84397]
[1585576249952,140.79,6330.13,0.0,0.90474,0.00011,1.84039]
[1585576255998,140.73,6330.03,0.0,0.90481,0.00011,1.8394]
[1585576261030,140.75,6330.3,0.0,0.90481,0.00011,1.83936]
[1585576266066,140.74,6330.51,0.0,0.90484,0.00011,1.83899]
[1585576272028,140.78,6330.52,0.0,0.90479,0.00011,1.83975]
[1585576277143,140.77,6330.65,0.0,0.90482,0.00011,1.83935]
[1585576284029,140.79,6330.85,0.0,0.90481,0.00011,1.83951]
[1585576289227,140.75,6330.95,0.0,0.90489,0.00011,1.83848]
[1585576294261,140.46,6333.39,0.0,0.90553,0.00011,1.83001]
[1585576300307,140.82,6334.73,0.0,0.90522,0.00011,1.83485]
[1585576305336,140.84,6336.55,0.0,0.9054,0.00011,1.83279]
[1585576310377,140.82,6336.81,0.0,0.90544,0.00011,1.83223]
[1585576315407,141.48,6334.92,0.0,0.90439,0.00011,1.84667]
[1585576320446,140.79,6334.49,0.0,0.90523,0.00011,1.83455]
[1585576325481,140.92,6334.58,0.0,0.90508,0.00011,1.83683]
[1585576330515,140.89,6335.15,0.0,0.90517,0.00011,1.83561]
[1585576335552,140.89,6334.65,0.0,0.90512,0.00011,1.83624]
[1585576340587,140.97,6334.45,0.0,0.905,0.00011,1.83788]
[1585576345618,140.95,6334.32,0.0,0.905,0.00011,1.8378]
[1585576350652,140.91,6334.52,0.0,0.90508,0.00011,1.83679]
[1585576355690,140.93,6334.4,0.0,0.90504,0.00011,1.83719]
[1585576360726,140.91,6334.81,0.0,0.90511,0.00011,1.8363]
[1585576365764,140.96,6334.73,0.0,0.90505,0.00011,1.83718]
[1585576370795,141.31,6332.91,0.0,0.9044,0.00011,1.84595]
[1585576375832,141.03,6333.17,0.0,0.90478,0.00011,1.84051]
[1585576380863,140.97,6332.73,0.0,0.9048,0.00011,1.84009]
[1585576386029,141.01,6332.54,0.0,0.90474,0.00011,1.84092]
[1585576391941,140.99,6332.6,0.0,0.90478,0.00011,1.84046]
[1585576396977,141.05,6332.36,0.0,0.90466,0.00011,1.84197]
[1585576402018,140.97,6332.07,0.0,0.90474,0.00011,1.84077]
[1585576407028,140.99,6331.76,0.0,0.90468,0.00011,1.84158]
[1585576412080,141.05,6330.47,0.0,0.90446,0.00011,1.84425]
[1585576417115,140.94,6329.97,0.0,0.90454,0.00011,1.84293]
[1585576422164,140.92,6328.43,0.0,0.9044,0.00011,1.84452]
[1585576428028,140.94,6327.29,0.0,0.90426,0.00011,1.84625]
[1585576433224,140.94,6327.23,0.0,0.90425,0.00011,1.84634]
[1585576440028,140.89,6326.73,0.0,0.90425,0.00011,1.84618]
[1585576445313,141.03,6325.81,0.0,0.90397,0.00011,1.84984]
[1585576450347,140.88,6325.83,0.0,0.90416,0.00011,1.84712]
[1585576456390,140.86,6325.69,0.0,0.90418,0.00011,1.84681]
[1585576462433,140.99,6325.02,0.0,0.90393,0.00011,1.85015]
[1585576467465,140.84,6324.68,0.0,0.90409,0.00011,1.84789]
[1585576473028,140.81,6324.52,0.0,0.90412,0.00011,1.84735]
[1585576478549,140.8,6324.57,0.0,0.90413,0.00011,1.84711]
[1585576484588,140.78,6324.54,0.0,0.90416,0.00011,1.84673]
[1585576489619,140.83,6323.11,0.0,0.90393,0.00011,1.84959]
[1585576494655,140.89,6321.1,0.0,0.90363,0.00011,1.85325]
[1585576500028,140.88,6320.48,0.0,0.90358,0.00011,1.85377]
[1585576505732,140.71,6319.99,0.0,0.90374,0.00011,1.85139]
[1585576511774,140.67,6320.09,0.0,0.9038,0.00011,1.85052]
[1585576516809,140.65,6320.03,0.0,0.90382,0.00011,1.8502]
[1585576521845,140.76,6319.58,0.0,0.90363,0.00011,1.85274]
[1585576526882,140.83,6317.27,0.0,0.90328,0.00011,1.8571]
[1585576533028,140.56,6316.76,0.0,0.90358,0.00011,1.85265]
[1585576538967,140.54,6316.78,0.0,0.9036,0.00011,1.85226]
[1585576543997,140.41,6317.04,0.0,0.9038,0.00011,1.8496]
[1585576549031,140.42,6319.29,0.0,0.90404,0.00011,1.84684]
[1585576555075,140.5,6320.97,0.0,0.90413,0.00011,1.8461]
[1585576560110,140.43,6321.3,0.0,0.90425,0.00011,1.84448]
[1585576565143,140.68,6320.5,0.0,0.90384,0.00011,1.84998]
[1585576570181,140.47,6319.85,0.0,0.90404,0.00011,1.84695]
[1585576575215,140.49,6319.04,0.0,0.90392,0.00011,1.84851]
[1585576580250,140.47,6319.08,0.0,0.90396,0.00011,1.84792]
[1585576585286,140.44,6318.96,0.0,0.90398,0.00011,1.84761]
[1585576593028,140.41,6318.98,0.0,0.90402,0.00011,1.84696]
[1585576599028,140.37,6318.83,0.0,0.90406,0.00011,1.84637]
[1585576604422,140.39,6318.73,0.0,0.90403,0.00011,1.84677]
[1585576609452,140.24,6320.3,0.0,0.90439,0.00011,1.84213]
[1585576614489,140.28,6320.61,0.0,0.90438,0.00011,1.84235]
[1585576619527,140.37,6319.27,0.0,0.9041,0.00011,1.84588]
[1585576624558,140.29,6319.59,0.0,0.90425,0.00011,1.84393]
[1585576629591,140.39,6319.38,0.0,0.90409,0.00011,1.84608]
[1585576635028,140.4,6318.88,0.0,0.90402,0.00011,1.8469]
[1585576640673,140.34,6318.88,0.0,0.90411,0.00011,1.84567]
[1585576647028,140.31,6318.89,0.0,0.90414,0.00011,1.84528]
[1585576652756,140.34,6318.83,0.0,0.90411,0.00011,1.8456]
[1585576658800,140.4,6318.27,0.0,0.90396,0.00011,1.84749]
[1585576664844,140.4,6318.2,0.0,0.90396,0.00011,1.8476]
[1585576669880,140.44,6317.98,0.0,0.90388,0.00011,1.84865]
[1585576676925,140.46,6317.77,0.0,0.90383,0.00011,1.84923]
[1585576681956,140.49,6317.66,0.0,0.90378,0.00011,1.84991]
[1585576686991,140.49,6317.81,0.0,0.9038,0.00011,1.84971]
[1585576692030,140.38,6319.09,0.0,0.90409,0.00011,1.84602]
[1585576697064,140.54,6319.05,0.0,0.90387,0.00011,1.84903]
[1585576704029,140.52,6319.01,0.0,0.9039,0.00011,1.84868]
[1585576710028,140.51,6318.96,0.0,0.9039,0.00011,1.84856]
[1585576715190,140.48,6319.03,0.0,0.90396,0.00011,1.84776]
[1585576720228,140.3,6319.48,0.0,0.90423,0.00011,1.844]
[1585576727278,140.47,6321.72,0.0,0.90427,0.00011,1.84414]
[1585576733316,140.45,6322.17,0.0,0.90434,0.00011,1.84322]
[1585576739360,140.55,6321.02,0.0,0.90408,0.00011,1.84663]
[1585576744398,140.45,6321.05,0.0,0.90422,0.00011,1.8446]
[1585576750434,140.43,6319.9,0.0,0.90411,0.00011,1.84582]
[1585576755473,140.53,6317.74,0.0,0.90375,0.00011,1.85033]
[1585576761028,140.68,6315.14,0.0,0.90325,0.00011,1.85655]
[1585576766551,140.36,6316.1,0.0,0.90378,0.00011,1.84947]
[1585576771584,140.38,6315.87,0.0,0.90374,0.00011,1.84986]
[1585576776618,140.37,6315.41,0.0,0.90369,0.00011,1.85041]
[1585576781656,140.44,6314.74,0.0,0.90353,0.00011,1.85248]
[1585576788028,140.3,6314.73,0.0,0.90371,0.00011,1.85]
[1585576793738,140.3,6314.71,0.0,0.90371,0.00011,1.84998]
[1585576799777,140.28,6314.73,0.0,0.90373,0.00011,1.84961]
[1585576804815,140.25,6314.66,0.0,0.90376,0.00011,1.84918]
[1585576809851,140.17,6315.21,0.0,0.90393,0.00011,1.84697]
[1585576814884,140.14,6316.03,0.0,0.90406,0.00011,1.84536]
[1585576819920,140.36,6315.53,0.0,0.90372,0.00011,1.85005]
[1585576825962,140.22,6314.83,0.0,0.90383,0.00011,1.84831]
[1585576830997,140.13,6314.77,0.0,0.90394,0.00011,1.84673]
[1585576836036,140.21,6314.48,0.0,0.90381,0.00011,1.84841]
[1585576841066,140.4,6310.08,0.0,0.90306,0.00011,1.85767]
[1585576844094,141.1,6304.87,0.0,0.90156,0.00011,1.8771]
[1585576849127,140.08,6303.73,0.0,0.90276,0.00011,1.86006]
[1585576854158,140.23,6303.11,0.0,0.90249,0.00011,1.8636]
[1585576859198,139.76,6306.46,0.0,0.90348,0.00011,1.85066]
[1585576864229,140.28,6306.9,0.0,0.90286,0.00011,1.85961]
[1585576869266,140.54,6305.33,0.0,0.90235,0.00011,1.86624]
[1585576874299,140.36,6304.38,0.0,0.90246,0.00011,1.86436]
[1585576879336,140.28,6303.83,0.0,0.90251,0.00011,1.8635]
[1585576884371,140.33,6303.8,0.0,0.90244,0.00011,1.8645]
[1585576889407,140.18,6306.08,0.0,0.90289,0.00011,1.85884]
[1585576894443,140.35,6307.71,0.0,0.90286,0.00011,1.85972]
[1585576899475,140.31,6308.15,0.0,0.90297,0.00011,1.85834]
[1585576904508,140.37,6308.0,0.0,0.90287,0.00011,1.85967]
[1585576909546,140.37,6307.72,0.0,0.90284,0.00011,1.85996]
[1585576914578,140.4,6307.52,0.0,0.90278,0.00011,1.86082]
[1585576919616,140.33,6306.19,0.0,0.90272,0.00011,1.86129]
[1585576924649,140.69,6304.28,0.0,0.90204,0.00011,1.87024]
[1585576929685,140.34,6303.25,0.0,0.90238,0.00011,1.86517]
[1585576934722,140.36,6302.43,0.0,0.90225,0.00011,1.86672]
[1585576939755,140.25,6302.41,0.0,0.90239,0.00011,1.86471]
[1585576944790,140.74,6300.68,0.0,0.90156,0.00011,1.87581]
[1585576946806,141.41,6295.3,0.0,0.90008,0.00011,1.89474]
[1585576947028,141.91,6290.68,0.0,0.8989,0.00012,1.9097]
[1585576949823,141.85,6283.28,0.0,0.89813,0.00012,1.9181]
[1585576951840,140.85,6281.28,0.0,0.89919,0.00012,1.90284]
[1585576956877,139.44,6284.8,0.0,0.90144,0.00012,1.87277]
[1585576959896,140.04,6288.63,0.0,0.90109,0.00012,1.87871]
[1585576964932,139.93,6291.06,0.0,0.90152,0.00011,1.87343]
[1585576969967,140.28,6290.1,0.0,0.90095,0.00012,1.88114]
[1585576975002,140.16,6289.7,0.0,0.90106,0.00012,1.87945]
[1585576980029,140.24,6289.11,0.0,0.9009,0.00012,1.88159]
[1585576985072,140.08,6289.36,0.0,0.90113,0.00012,1.87846]
[1585576990104,139.78,6290.0,0.0,0.9016,0.00011,1.8721]
[1585576995141,139.41,6292.15,0.0,0.90232,0.00011,1.86263]
[1585577001028,139.96,6293.97,0.0,0.90181,0.00011,1.87033]
[1585577006215,139.92,6293.76,0.0,0.90184,0.00011,1.86986]
[1585577011253,139.92,6293.41,0.0,0.9018,0.00011,1.87019]
[1585577016286,139.97,6294.53,0.0,0.90187,0.00011,1.86954]
[1585577021320,139.87,6294.63,0.0,0.90202,0.00011,1.86754]
[1585577026358,139.93,6293.44,0.0,0.9018,0.00011,1.87028]
[1585577031393,139.97,6291.98,0.0,0.90157,0.00011,1.87294]
[1585577036431,139.83,6292.06,0.0,0.90177,0.00011,1.87027]
[1585577041464,140.06,6291.94,0.0,0.90146,0.00011,1.87454]
[1585577046499,140.01,6291.94,0.0,0.90152,0.00011,1.87366]
[1585577051533,140.02,6289.1,0.0,0.90118,0.00012,1.87752]
[1585577056569,140.04,6288.72,0.0,0.90111,0.00012,1.87839]
[1585577061605,140.04,6288.87,0.0,0.90112,0.00012,1.87827]
[1585577066636,139.98,6289.35,0.0,0.90126,0.00012,1.87655]
[1585577071673,139.99,6289.46,0.0,0.90126,0.00012,1.87644]
[1585577076710,140.03,6287.83,0.0,0.90103,0.00012,1.87922]
[1585577081745,140.2,6286.94,0.0,0.9007,0.00012,1.88353]
[1585577086779,140.04,6287.09,0.0,0.90093,0.00012,1.88032]
[1585577091813,139.91,6287.77,0.0,0.90118,0.00012,1.8771]
[1585577096849,139.98,6287.26,0.0,0.90103,0.00012,1.87904]
[1585577101882,140.04,6287.4,0.0,0.90097,0.00012,1.87989]
[1585577106921,140.1,6287.37,0.0,0.90089,0.00012,1.88104]
[1585577111953,139.98,6288.84,0.0,0.90121,0.00012,1.87698]
[1585577116987,140.06,6290.65,0.0,0.90132,0.00011,1.87608]
[1585577122021,140.05,6291.03,0.0,0.90137,0.00011,1.87541]
[1585577127029,139.96,6291.57,0.0,0.90155,0.00011,1.87313]
[1585577132094,140.07,6291.57,0.0,0.90141,0.00011,1.87496]
[1585577137134,139.86,6292.25,0.0,0.90176,0.00011,1.87026]
[1585577142166,140.1,6292.65,0.0,0.9015,0.00011,1.87408]
[1585577147199,140.07,6293.16,0.0,0.9016,0.00011,1.87283]
[1585577152234,140.09,6292.85,0.0,0.90153,0.00011,1.87362]
[1585577157267,140.25,6290.55,0.0,0.90107,0.00012,1.87945]
[1585577162303,139.93,6289.89,0.0,0.90141,0.00012,1.87453]
[1585577167340,139.88,6290.38,0.0,0.90152,0.00011,1.87312]
[1585577173384,139.91,6290.81,0.0,0.90153,0.00011,1.87304]
[1585577178416,139.66,6291.45,0.0,0.90193,0.00011,1.86774]
[1585577183449,139.72,6291.94,0.0,0.90192,0.00011,1.86804]
[1585577188484,139.71,6292.3,0.0,0.90196,0.00011,1.86747]
[1585577193525,139.64,6292.24,0.0,0.90206,0.00011,1.86607]
[1585577198554,139.62,6292.6,0.0,0.90213,0.00011,1.86525]
[1585577203589,139.57,6291.81,0.0,0.9021,0.00011,1.86534]
[1585577208626,139.53,6292.7,0.0,0.90225,0.00011,1.86354]
[1585577213660,139.44,6293.2,0.0,0.90243,0.00011,1.86115]
[1585577218697,139.45,6293.44,0.0,0.90245,0.00011,1.86102]
[1585577223733,139.2,6296.48,0.0,0.90312,0.00011,1.85247]
[1585577229029,139.32,6297.39,0.0,0.90307,0.00011,1.8535]
[1585577234814,139.35,6294.47,0.0,0.90268,0.00011,1.85798]
[1585577239847,139.29,6294.38,0.0,0.90275,0.00011,1.85702]
[1585577244881,139.37,6294.52,0.0,0.90267,0.00011,1.85824]
[1585577249914,139.14,6295.12,0.0,0.90303,0.00011,1.8533]
[1585577254953,139.19,6295.72,0.0,0.90305,0.00011,1.85319]
[1585577259985,139.28,6296.65,0.0,0.90304,0.00011,1.85359]
[1585577265020,139.21,6296.62,0.0,0.90312,0.00011,1.85245]
[1585577270056,139.22,6295.15,0.0,0.90294,0.00011,1.85453]
[1585577275092,139.17,6294.78,0.0,0.90297,0.00011,1.85399]
[1585577280127,139.13,6295.33,0.0,0.90308,0.00011,1.8527]
[1585577285161,139.12,6294.64,0.0,0.90301,0.00011,1.85336]
[1585577290194,139.18,6295.05,0.0,0.90298,0.00011,1.85394]
[1585577296241,139.09,6295.09,0.0,0.9031,0.00011,1.85224]
[1585577301272,139.07,6294.59,0.0,0.90308,0.00011,1.85248]
[1585577307028,139.07,6294.54,0.0,0.90307,0.00011,1.85253]
[1585577312348,139.13,6292.68,0.0,0.90278,0.00011,1.85595]
[1585577317385,138.99,6292.52,0.0,0.90294,0.00011,1.85366]
[1585577322421,139.0,6292.51,0.0,0.90294,0.00011,1.85376]
[1585577328028,138.97,6292.25,0.0,0.90295,0.00011,1.85349]
[1585577333499,138.96,6291.2,0.0,0.90283,0.00011,1.8548]
[1585577338534,138.94,6290.89,0.0,0.90282,0.00011,1.85488]
[1585577344575,138.9,6290.95,0.0,0.90289,0.00011,1.85393]
[1585577349607,138.88,6291.21,0.0,0.90294,0.00011,1.85333]
[1585577354644,138.82,6290.62,0.0,0.90295,0.00011,1.85303]
[1585577359678,138.87,6290.69,0.0,0.9029,0.00011,1.85374]
[1585577364716,138.72,6290.69,0.0,0.90309,0.00011,1.85102]
[1585577369750,138.71,6291.65,0.0,0.90322,0.00011,1.8495]
[1585577374787,138.81,6292.44,0.0,0.90319,0.00011,1.85017]
[1585577379816,138.59,6294.32,0.0,0.90369,0.00011,1.84366]
[1585577384855,138.84,6296.7,0.0,0.90363,0.00011,1.84515]
[1585577389897,139.28,6295.86,0.0,0.90296,0.00011,1.8544]
[1585577395933,139.0,6295.08,0.0,0.90323,0.00011,1.85032]
[1585577400967,138.77,6295.79,0.0,0.90361,0.00011,1.84516]
[1585577406003,138.89,6295.85,0.0,0.90346,0.00011,1.84731]
[1585577411035,138.8,6295.62,0.0,0.90355,0.00011,1.84597]
[1585577416075,138.98,6295.18,0.0,0.90327,0.00011,1.84986]
[1585577421106,138.83,6294.48,0.0,0.90338,0.00011,1.84798]
[1585577426142,138.83,6292.97,0.0,0.90322,0.00011,1.84983]
[1585577431177,139.18,6291.28,0.0,0.90257,0.00011,1.85842]
[1585577436210,139.4,6290.35,0.0,0.90217,0.00011,1.86368]
[1585577441247,138.73,6288.55,0.0,0.90284,0.00011,1.85379]
[1585577446279,138.66,6289.52,0.0,0.90304,0.00011,1.85124]
[1585577451316,138.58,6291.89,0.0,0.90342,0.00011,1.84661]
[1585577456353,138.91,6293.71,0.0,0.9032,0.00011,1.8503]
[1585577461385,138.81,6292.07,0.0,0.90315,0.00011,1.8505]
[1585577466422,138.82,6291.29,0.0,0.90305,0.00011,1.85173]
[1585577471458,138.58,6291.88,0.0,0.90342,0.00011,1.84666]
[1585577476488,138.58,6291.93,0.0,0.90343,0.00011,1.84661]
[1585577481525,138.73,6291.56,0.0,0.90319,0.00011,1.84973]
[1585577486560,138.74,6291.34,0.0,0.90315,0.00011,1.85026]
[1585577491595,138.63,6291.53,0.0,0.90333,0.00011,1.84776]
[1585577496633,138.67,6292.24,0.0,0.90335,0.00011,1.84764]
[1585577501666,138.7,6289.84,0.0,0.90305,0.00011,1.85126]
[1585577506700,138.71,6288.4,0.0,0.90286,0.00011,1.85338]
[1585577511735,138.71,6288.55,0.0,0.90288,0.00011,1.85314]
[1585577516772,138.62,6288.75,0.0,0.90302,0.00011,1.85135]
[1585577521804,138.63,6290.27,0.0,0.90318,0.00011,1.84946]
[1585577526841,138.77,6290.33,0.0,0.903,0.00011,1.85201]
[1585577531878,138.59,6290.78,0.0,0.90329,0.00011,1.84805]
[1585577536907,138.38,6292.34,0.0,0.90374,0.00011,1.84219]
[1585577541948,138.62,6294.77,0.0,0.9037,0.00011,1.84345]
[1585577546982,138.76,6294.6,0.0,0.9035,0.00011,1.84622]
[1585577552020,138.63,6294.38,0.0,0.90365,0.00011,1.844]
[1585577557054,138.64,6293.61,0.0,0.90356,0.00011,1.84513]
[1585577563097,138.65,6293.83,0.0,0.90357,0.00011,1.84502]
[1585577568131,138.68,6293.65,0.0,0.90351,0.00011,1.84578]
[1585577574028,138.65,6293.46,0.0,0.90352,0.00011,1.84555]
[1585577579207,138.81,6293.07,0.0,0.90327,0.00011,1.84902]
[1585577584238,138.83,6291.33,0.0,0.90305,0.00011,1.85161]
[1585577589276,138.63,6290.65,0.0,0.90323,0.00011,1.84881]
[1585577594312,138.51,6290.53,0.0,0.90338,0.00011,1.84671]
[1585577599347,138.63,6290.54,0.0,0.90321,0.00011,1.84908]
[1585577604380,138.59,6290.72,0.0,0.90329,0.00011,1.84804]
[1585577609416,138.6,6290.91,0.0,0.90329,0.00011,1.84802]
[1585577614453,138.73,6289.84,0.0,0.90302,0.00011,1.85154]
[1585577619490,138.65,6289.19,0.0,0.90304,0.00011,1.85097]
[1585577624528,138.66,6289.21,0.0,0.90303,0.00011,1.85112]
[1585577629557,138.57,6289.33,0.0,0.90316,0.00011,1.84933]
[1585577634592,138.68,6289.24,0.0,0.90301,0.00011,1.8514]
[1585577639626,138.59,6288.7,0.0,0.90306,0.00011,1.85062]
[1585577644664,138.57,6288.59,0.0,0.90308,0.00011,1.85029]
[1585577650705,138.57,6288.51,0.0,0.90306,0.00011,1.8505]
[1585577655741,138.54,6288.06,0.0,0.90306,0.00011,1.85041]
[1585577661029,138.48,6288.16,0.0,0.90315,0.00011,1.84917]
[1585577667029,138.55,6288.13,0.0,0.90305,0.00011,1.85052]
[1585577673028,138.56,6288.07,0.0,0.90304,0.00011,1.85067]
[1585577679028,138.52,6288.95,0.0,0.90319,0.00011,1.84885]
[1585577684941,138.47,6289.27,0.0,0.9033,0.00011,1.84739]
[1585577690987,138.54,6289.32,0.0,0.9032,0.00011,1.8487]
[1585577696018,138.52,6288.47,0.0,0.90314,0.00011,1.84935]
[1585577702062,138.53,6288.31,0.0,0.9031,0.00011,1.84985]
[1585577707096,138.5,6288.21,0.0,0.90313,0.00011,1.84942]
[1585577713140,138.5,6288.28,0.0,0.90314,0.00011,1.84924]
[1585577718177,138.46,6288.58,0.0,0.90323,0.00011,1.84807]
[1585577723209,138.49,6288.75,0.0,0.90321,0.00011,1.84848]
[1585577729253,138.49,6289.03,0.0,0.90324,0.00011,1.8481]
[1585577734289,138.5,6288.9,0.0,0.90322,0.00011,1.84833]
[1585577739322,138.54,6288.73,0.0,0.90314,0.00011,1.84931]
[1585577744359,138.46,6288.62,0.0,0.90324,0.00011,1.8479]
[1585577749393,138.34,6290.69,0.0,0.90364,0.00011,1.84296]
[1585577754429,138.37,6292.51,0.0,0.9038,0.00011,1.84126]
[1585577759464,138.5,6293.34,0.0,0.90372,0.00011,1.84257]
[1585577764507,138.29,6296.09,0.0,0.90432,0.00011,1.83499]
[1585577769028,137.8,6301.52,0.0,0.90558,0.00011,1.81872]
[1585577774580,138.47,6302.57,0.0,0.90482,0.00011,1.82974]
[1585577779614,138.61,6303.94,0.0,0.90479,0.00011,1.83056]
[1585577784645,138.62,6306.37,0.0,0.90505,0.00011,1.82762]
[1585577789681,138.6,6307.06,0.0,0.90515,0.00011,1.82642]
[1585577794720,138.75,6306.55,0.0,0.90491,0.00011,1.82962]
[1585577799753,138.49,6307.36,0.0,0.90534,0.00011,1.82374]
[1585577804790,137.73,6313.26,0.0,0.90699,0.00011,1.8019]
[1585577809825,137.63,6314.23,0.0,0.90723,0.00011,1.79869]
[1585577811838,138.48,6317.63,0.0,0.9065,0.00011,1.8101]
[1585577816872,138.96,6319.29,0.0,0.90606,0.00011,1.81691]
[1585577821913,139.0,6319.24,0.0,0.906,0.00011,1.81774]
[1585577826948,139.27,6317.15,0.0,0.90542,0.00011,1.82539]
[1585577831981,139.05,6315.26,0.0,0.90549,0.00011,1.8238]
[1585577837012,139.46,6313.92,0.0,0.9048,0.00011,1.83322]
[1585577842050,139.13,6312.07,0.0,0.90502,0.00011,1.82959]
[1585577847087,139.15,6312.09,0.0,0.905,0.00011,1.82987]
[1585577852122,139.21,6312.36,0.0,0.90497,0.00011,1.83037]
[1585577857158,139.29,6312.46,0.0,0.90487,0.00011,1.83186]
[1585577862193,139.28,6313.53,0.0,0.90501,0.00011,1.83013]
[1585577867227,139.28,6313.93,0.0,0.90504,0.00011,1.82979]
[1585577872261,139.36,6317.3,0.0,0.90532,0.00011,1.82676]
[1585577877296,139.03,6318.98,0.0,0.90593,0.00011,1.81856]
[1585577879311,138.97,6323.36,0.0,0.9065,0.00011,1.81168]
[1585577881323,138.46,6328.42,0.0,0.90772,0.00011,1.79566]
[1585577886358,139.05,6327.88,0.0,0.9069,0.00011,1.80728]
[1585577891394,139.59,6326.1,0.0,0.906,0.00011,1.81963]
[1585577896428,139.5,6324.78,0.0,0.90597,0.00011,1.81971]
[1585577901463,139.41,6325.41,0.0,0.90615,0.00011,1.81729]
[1585577906501,139.25,6326.51,0.0,0.90648,0.00011,1.81283]
[1585577911534,139.55,6327.53,0.0,0.90622,0.00011,1.81692]
[1585577916570,139.57,6327.92,0.0,0.90623,0.00011,1.81676]
[1585577921607,139.37,6330.22,0.0,0.90675,0.00011,1.81005]
[1585577926641,139.22,6333.4,0.0,0.90729,0.00011,1.80318]
[1585577930670,138.71,6338.4,0.0,0.9085,0.00011,1.7871]
[1585577935706,139.67,6337.5,0.0,0.90716,0.00011,1.80626]
[1585577940744,139.64,6337.66,0.0,0.90721,0.00011,1.80554]
[1585577946028,139.68,6338.31,0.0,0.90723,0.00011,1.80538]
[1585577951815,140.02,6337.27,0.0,0.90668,0.00011,1.813]
[1585577956853,140.1,6335.69,0.0,0.90641,0.00011,1.81646]
[1585577961884,140.14,6332.55,0.0,0.906,0.00011,1.82138]
[1585577966920,139.68,6332.75,0.0,0.90662,0.00011,1.81262]
[1585577971959,139.82,6333.42,0.0,0.90653,0.00011,1.8141]
[1585577976990,139.89,6332.62,0.0,0.90635,0.00011,1.81641]
[1585577982029,139.91,6330.21,0.0,0.90606,0.00011,1.81987]
[1585577987059,139.81,6329.83,0.0,0.90614,0.00011,1.81861]
[1585577992097,139.93,6330.25,0.0,0.90603,0.00011,1.82027]
[1585577997135,139.9,6330.36,0.0,0.90608,0.00011,1.81959]
[1585578002169,139.96,6330.5,0.0,0.90603,0.00011,1.82042]
[1585578008212,140.04,6330.0,0.0,0.90586,0.00011,1.82265]
[1585578013243,139.92,6329.87,0.0,0.906,0.00011,1.82062]
[1585578019298,139.99,6329.49,0.0,0.90587,0.00011,1.82241]
[1585578024319,140.01,6328.66,0.0,0.90576,0.00011,1.82374]
[1585578029360,139.95,6327.34,0.0,0.90569,0.00011,1.82435]
[1585578035400,139.93,6327.36,0.0,0.90571,0.00011,1.82392]
[1585578040436,139.94,6327.48,0.0,0.90572,0.00011,1.82385]
[1585578045475,139.95,6328.12,0.0,0.90577,0.00011,1.82327]
[1585578050506,139.96,6327.93,0.0,0.90575,0.00011,1.82361]
[1585578055539,140.1,6327.4,0.0,0.9055,0.00011,1.82693]
[1585578060576,139.92,6326.79,0.0,0.90567,0.00011,1.8244]
[1585578065610,139.88,6326.46,0.0,0.90568,0.00011,1.82419]
[1585578070642,139.89,6326.6,0.0,0.90569,0.00011,1.82408]
[1585578077700,139.93,6326.69,0.0,0.90564,0.00011,1.82472]
[1585578082729,139.96,6326.59,0.0,0.90559,0.00011,1.8255]
[1585578087762,140.01,6326.28,0.0,0.90549,0.00011,1.82674]
[1585578093028,139.93,6326.49,0.0,0.90563,0.00011,1.82476]
[1585578098840,140.01,6326.23,0.0,0.9055,0.00011,1.82656]
[1585578104883,139.73,6328.49,0.0,0.90611,0.00011,1.81852]
[1585578109914,139.93,6328.84,0.0,0.90589,0.00011,1.82178]
[1585578114954,139.95,6328.74,0.0,0.90585,0.00011,1.82237]
[1585578120029,139.89,6328.89,0.0,0.90595,0.00011,1.82093]
[1585578126028,139.96,6328.94,0.0,0.90586,0.00011,1.82218]
[1585578132028,139.92,6329.34,0.0,0.90596,0.00011,1.82095]
[1585578137104,139.91,6330.62,0.0,0.90611,0.00011,1.81916]
[1585578142149,139.74,6331.79,0.0,0.90645,0.00011,1.81454]
[1585578148185,139.96,6332.07,0.0,0.90621,0.00011,1.81813]
[1585578153219,139.99,6332.05,0.0,0.90617,0.00011,1.8187]
[1585578158254,140.21,6331.67,0.0,0.90585,0.00011,1.82309]
[1585578163294,140.06,6330.95,0.0,0.90596,0.00011,1.82129]
[1585578168322,139.99,6331.02,0.0,0.90605,0.00011,1.82004]
[1585578173358,139.98,6330.95,0.0,0.90606,0.00011,1.81994]
[1585578178394,140.2,6330.89,0.0,0.90577,0.00011,1.82407]
[1585578184438,140.02,6328.7,0.0,0.90576,0.00011,1.82351]
[1585578189476,140.05,6327.63,0.0,0.9056,0.00011,1.82553]
[1585578194503,140.05,6327.01,0.0,0.90553,0.00011,1.82628]
[1585578199542,140.0,6326.8,0.0,0.90558,0.00011,1.82561]
[1585578204580,139.99,6326.87,0.0,0.9056,0.00011,1.82529]
[1585578210027,139.98,6327.04,0.0,0.90563,0.00011,1.82492]
[1585578216029,139.97,6327.06,0.0,0.90564,0.00011,1.82465]
[1585578222028,139.96,6327.12,0.0,0.90567,0.00011,1.82423]
[1585578227736,139.79,6330.01,0.0,0.90621,0.00011,1.81748]
[1585578232773,140.02,6329.63,0.0,0.90587,0.00011,1.82222]
[1585578238816,139.98,6329.36,0.0,0.90589,0.00011,1.82183]
[1585578243850,139.99,6329.21,0.0,0.90587,0.00011,1.82208]
[1585578248883,139.94,6329.81,0.0,0.90599,0.00011,1.82054]
[1585578253921,139.98,6329.49,0.0,0.90591,0.00011,1.82158]
[1585578258955,140.1,6328.74,0.0,0.90567,0.00011,1.82482]
[1585578263988,140.0,6328.45,0.0,0.90576,0.00011,1.82334]
[1585578269026,139.99,6329.17,0.0,0.90586,0.00011,1.82213]
[1585578274061,139.98,6329.13,0.0,0.90587,0.00011,1.82193]
[1585578279096,140.04,6328.8,0.0,0.90575,0.00011,1.82354]
[1585578285028,140.13,6327.93,0.0,0.90555,0.00011,1.82619]
[1585578290172,139.95,6327.76,0.0,0.90575,0.00011,1.82322]
[1585578296211,139.85,6328.5,0.0,0.90596,0.00011,1.82043]
[1585578303028,139.96,6328.7,0.0,0.90585,0.00011,1.82211]
[1585578308302,140.03,6329.17,0.0,0.90581,0.00011,1.82278]
[1585578313329,139.89,6329.83,0.0,0.90606,0.00011,1.81942]
[1585578318365,139.9,6330.44,0.0,0.90612,0.00011,1.81884]
[1585578323403,139.82,6331.11,0.0,0.90629,0.00011,1.81651]
[1585578328437,139.88,6331.62,0.0,0.90628,0.00011,1.81687]
[1585578334481,139.97,6331.78,0.0,0.90619,0.00011,1.81816]
[1585578339517,140.03,6333.44,0.0,0.90629,0.00011,1.8172]
[1585578344553,139.99,6334.96,0.0,0.9065,0.00011,1.8145]
[1585578349583,139.93,6336.24,0.0,0.90672,0.00011,1.81177]
[1585578354620,140.02,6336.41,0.0,0.90663,0.00011,1.81309]
[1585578359653,139.94,6337.73,0.0,0.90687,0.00011,1.81006]
[1585578365696,140.11,6338.6,0.0,0.90675,0.00011,1.81202]
[1585578371738,140.2,6338.62,0.0,0.90664,0.00011,1.81367]
[1585578377779,140.19,6336.85,0.0,0.90646,0.00011,1.81564]
[1585578382817,140.17,6336.05,0.0,0.9064,0.00011,1.81632]
[1585578387852,140.19,6336.13,0.0,0.90637,0.00011,1.81671]
[1585578393028,140.18,6336.25,0.0,0.90641,0.00011,1.81612]
[1585578398925,140.15,6337.31,0.0,0.90657,0.00011,1.81417]
[1585578404975,140.12,6337.48,0.0,0.90663,0.00011,1.81342]
[1585578410008,140.33,6336.45,0.0,0.90624,0.00011,1.81871]
[1585578415044,140.27,6334.39,0.0,0.90609,0.00011,1.82027]
[1585578420080,140.27,6334.26,0.0,0.90608,0.00011,1.82034]
[1585578425114,140.35,6334.23,0.0,0.90597,0.00011,1.82193]
[1585578430148,140.29,6334.31,0.0,0.90606,0.00011,1.82064]
[1585578435183,140.03,6336.6,0.0,0.90664,0.00011,1.81299]
[1585578441028,140.14,6337.32,0.0,0.90657,0.00011,1.81411]
[1585578447028,140.26,6337.63,0.0,0.90645,0.00011,1.81593]
[1585578452302,140.32,6337.71,0.0,0.9064,0.00011,1.81669]
[1585578457338,140.3,6337.8,0.0,0.90644,0.00011,1.81618]
[1585578462373,140.24,6339.57,0.0,0.9067,0.00011,1.81284]
[1585578467409,140.34,6340.05,0.0,0.90662,0.00011,1.81415]
[1585578471027,140.67,6335.2,0.0,0.90567,0.00011,1.8264]
[1585578476472,140.8,6333.97,0.0,0.90537,0.00011,1.83032]
[1585578481508,140.35,6334.38,0.0,0.90599,0.00011,1.8216]
[1585578488555,140.35,6334.53,0.0,0.90601,0.00011,1.82138]
[1585578493590,140.4,6333.93,0.0,0.90587,0.00011,1.82313]
[1585578498627,140.32,6334.3,0.0,0.90602,0.00011,1.82112]
[1585578503663,140.52,6334.59,0.0,0.9058,0.00011,1.82442]
[1585578508698,140.37,6333.37,0.0,0.90586,0.00011,1.82318]
[1585578513729,140.61,6330.02,0.0,0.90518,0.00011,1.83179]
[1585578516028,141.22,6325.68,0.0,0.90392,0.00011,1.84849]
[1585578521782,140.31,6324.09,0.0,0.90491,0.00011,1.83388]
[1585578526821,140.27,6324.76,0.0,0.90504,0.00011,1.83234]
[1585578532866,140.12,6325.42,0.0,0.9053,0.00011,1.82875]
[1585578537897,140.23,6325.34,0.0,0.90515,0.00011,1.83085]
[1585578542935,140.2,6325.33,0.0,0.90519,0.00011,1.83029]
[1585578547971,140.19,6325.3,0.0,0.9052,0.00011,1.83017]
[1585578553004,139.47,6327.63,0.0,0.90639,0.00011,1.81381]
[1585578558028,140.12,6327.59,0.0,0.90554,0.00011,1.82596]
[1585578563074,140.11,6328.2,0.0,0.90563,0.00011,1.82488]
[1585578569115,140.15,6328.7,0.0,0.90563,0.00011,1.825]
[1585578574152,140.12,6328.92,0.0,0.90569,0.00011,1.82414]
[1585578579188,140.28,6328.7,0.0,0.90546,0.00011,1.82737]
[1585578584222,140.33,6327.0,0.0,0.90521,0.00011,1.83046]
[1585578589257,140.12,6327.04,0.0,0.90549,0.00011,1.82645]
[1585578594296,140.28,6326.63,0.0,0.90524,0.00011,1.82987]
[1585578599326,140.15,6325.3,0.0,0.90526,0.00011,1.82929]
[1585578605369,140.08,6323.58,0.0,0.90516,0.00011,1.83018]
[1585578611409,140.24,6321.52,0.0,0.90472,0.00011,1.83584]
[1585578616447,140.03,6321.41,0.0,0.90498,0.00011,1.83207]
[1585578621480,139.94,6323.88,0.0,0.90537,0.00011,1.82726]
[1585578626516,139.99,6323.92,0.0,0.90531,0.00011,1.82808]
[1585578631549,140.0,6323.85,0.0,0.9053,0.00011,1.8282]
[1585578636588,139.97,6323.68,0.0,0.90531,0.00011,1.82797]
[1585578641620,139.93,6323.72,0.0,0.90537,0.00011,1.82711]
[1585578647664,139.82,6326.32,0.0,0.9058,0.00011,1.82179]
[1585578652701,139.86,6327.26,0.0,0.90586,0.00011,1.82121]
[1585578657732,139.98,6328.17,0.0,0.9058,0.00011,1.82236]
[1585578663029,139.96,6328.13,0.0,0.90582,0.00011,1.82207]
[1585578668810,140.05,6327.99,0.0,0.90569,0.00011,1.82389]
[1585578673843,140.22,6325.13,0.0,0.90515,0.00011,1.83072]
[1585578678879,139.91,6324.79,0.0,0.90551,0.00011,1.82547]
[1585578683914,140.0,6324.39,0.0,0.90535,0.00011,1.82759]
[1585578688951,139.9,6324.68,0.0,0.90552,0.00011,1.8253]
[1585578693987,139.75,6327.81,0.0,0.90607,0.00011,1.81832]
[1585578699022,139.9,6328.55,0.0,0.90596,0.00011,1.82012]
[1585578704053,139.89,6327.99,0.0,0.9059,0.00011,1.82076]
[1585578709092,139.98,6327.2,0.0,0.9057,0.00011,1.82345]
[1585578715137,139.93,6326.89,0.0,0.90573,0.00011,1.82296]
[1585578720164,139.91,6327.41,0.0,0.90582,0.00011,1.82184]
[1585578725203,139.91,6327.35,0.0,0.9058,0.00011,1.82198]
[1585578730240,139.91,6327.48,0.0,0.90582,0.00011,1.82177]
[1585578735274,139.88,6330.24,0.0,0.90616,0.00011,1.81775]
[1585578740305,139.96,6330.26,0.0,0.90606,0.00011,1.81917]
[1585578745344,139.99,6330.36,0.0,0.90604,0.00011,1.81945]
[1585578752393,139.98,6330.56,0.0,0.90608,0.00011,1.81892]
[1585578757436,140.0,6330.79,0.0,0.90608,0.00011,1.81899]
[1585578762463,139.96,6332.49,0.0,0.90631,0.00011,1.81617]
[1585578767494,139.97,6333.53,0.0,0.90642,0.00011,1.81485]
[1585578772534,140.03,6333.22,0.0,0.9063,0.00011,1.81648]
[1585578778574,140.03,6333.21,0.0,0.9063,0.00011,1.81652]
[1585578784620,140.04,6330.76,0.0,0.90602,0.00011,1.81986]
[1585578789652,140.02,6330.29,0.0,0.906,0.00011,1.81997]
[1585578794688,140.06,6330.36,0.0,0.90595,0.00011,1.82071]
[1585578799722,140.16,6329.21,0.0,0.90569,0.00011,1.82409]
[1585578805761,140.06,6328.86,0.0,0.90579,0.00011,1.82255]
[1585578810802,140.23,6328.17,0.0,0.90549,0.00011,1.82664]
[1585578816028,140.4,6325.69,0.0,0.905,0.00011,1.83288]
[1585578822029,140.11,6325.07,0.0,0.90531,0.00011,1.8282]
[1585578827919,140.25,6323.78,0.0,0.90499,0.00011,1.83248]
[1585578833962,140.01,6323.34,0.0,0.90524,0.00011,1.82874]
[1585578840028,139.97,6323.04,0.0,0.90526,0.00011,1.8284]
[1585578845036,139.56,6324.47,0.0,0.90595,0.00011,1.81899]
[1585578850074,139.9,6325.12,0.0,0.90558,0.00011,1.82437]
[1585578855107,139.52,6327.07,0.0,0.90629,0.00011,1.81479]
[1585578861028,139.92,6329.1,0.0,0.906,0.00011,1.81953]
[1585578866185,139.93,6329.41,0.0,0.90602,0.00011,1.81933]
[1585578873028,140.0,6329.31,0.0,0.90593,0.00011,1.82063]
[1585578878266,139.98,6329.28,0.0,0.90594,0.00011,1.82035]
[1585578883301,139.99,6328.96,0.0,0.9059,0.00011,1.82085]
[1585578888339,140.24,6326.31,0.0,0.90528,0.00011,1.82899]
[1585578893373,140.01,6325.05,0.0,0.90543,0.00011,1.82642]
[1585578898408,139.99,6325.18,0.0,0.90548,0.00011,1.82579]
[1585578903445,140.08,6324.62,0.0,0.9053,0.00011,1.82821]
[1585578908477,139.85,6326.62,0.0,0.90582,0.00011,1.82138]
[1585578913514,140.03,6329.63,0.0,0.90592,0.00011,1.82081]
[1585578918547,139.99,6330.39,0.0,0.90606,0.00011,1.81901]
[1585578923582,139.71,6332.66,0.0,0.90667,0.00011,1.81098]
[1585578928623,140.14,6332.91,0.0,0.90614,0.00011,1.81857]
[1585578933654,140.0,6332.91,0.0,0.90632,0.00011,1.81594]
[1585578938687,140.04,6332.02,0.0,0.90618,0.00011,1.81771]
[1585578943726,140.08,6332.17,0.0,0.90615,0.00011,1.8182]
[1585578948760,139.97,6332.93,0.0,0.90637,0.00011,1.8152]
[1585578954028,140.05,6333.56,0.0,0.90633,0.00011,1.816]
[1585578959839,140.07,6333.79,0.0,0.90634,0.00011,1.81594]
[1585578964871,140.02,6334.0,0.0,0.90643,0.00011,1.81474]
[1585578969910,140.1,6333.99,0.0,0.90632,0.00011,1.81628]
[1585578974946,140.12,6333.85,0.0,0.90627,0.00011,1.81693]
[1585578979978,140.24,6332.37,0.0,0.90596,0.00011,1.82091]
[1585578985010,140.12,6330.48,0.0,0.90591,0.00011,1.82117]
[1585578990028,140.15,6330.4,0.0,0.90586,0.00011,1.82177]
[1585578995081,140.2,6329.87,0.0,0.90574,0.00011,1.82339]
[1585579000115,140.12,6329.82,0.0,0.90584,0.00011,1.82194]
[1585579005152,140.04,6330.72,0.0,0.90604,0.00011,1.81927]
[1585579010193,140.1,6330.66,0.0,0.90595,0.00011,1.82051]
[1585579015220,140.05,6332.49,0.0,0.90622,0.00011,1.81719]
[1585579020254,140.06,6333.74,0.0,0.90635,0.00011,1.81571]
[1585579026028,140.16,6333.88,0.0,0.90623,0.00011,1.8174]
[1585579032029,140.15,6334.17,0.0,0.90628,0.00011,1.8168]
[1585579037372,140.18,6334.12,0.0,0.90623,0.00011,1.81747]
[1585579042409,140.15,6334.07,0.0,0.90627,0.00011,1.81693]
[1585579047447,140.2,6334.11,0.0,0.90621,0.00011,1.81783]
[1585579052482,140.1,6335.08,0.0,0.90644,0.00011,1.81471]
[1585579057515,140.22,6336.94,0.0,0.9065,0.00011,1.81436]
[1585579062550,140.18,6337.34,0.0,0.90659,0.00011,1.8132]
[1585579067587,140.31,6337.84,0.0,0.90649,0.00011,1.81487]
[1585579072625,140.25,6338.18,0.0,0.9066,0.00011,1.8134]
[1585579077655,140.22,6338.78,0.0,0.9067,0.00011,1.81206]
[1585579082691,140.29,6339.08,0.0,0.90664,0.00011,1.81304]
[1585579088734,140.28,6338.98,0.0,0.90665,0.00011,1.81289]
[1585579093766,140.34,6338.61,0.0,0.90653,0.00011,1.81454]
[1585579098806,140.43,6338.37,0.0,0.90639,0.00011,1.81646]
[1585579103836,140.4,6337.34,0.0,0.90631,0.00011,1.81733]
[1585579108874,140.38,6337.38,0.0,0.90634,0.00011,1.81681]
[1585579113908,140.38,6337.68,0.0,0.90638,0.00011,1.81628]
[1585579118943,140.4,6337.53,0.0,0.90634,0.00011,1.81684]
[1585579123978,140.38,6337.63,0.0,0.90637,0.00011,1.81642]
[1585579129018,140.41,6337.72,0.0,0.90635,0.00011,1.81674]
[1585579134029,140.41,6337.77,0.0,0.90635,0.00011,1.8167]
[1585579139085,140.41,6337.78,0.0,0.90635,0.00011,1.81679]
[1585579145125,140.22,6338.67,0.0,0.9067,0.00011,1.81199]
[1585579150158,140.48,6339.13,0.0,0.90641,0.00011,1.81623]
[1585579155197,140.41,6339.3,0.0,0.90652,0.00011,1.81482]
[1585579160232,140.41,6339.83,0.0,0.90658,0.00011,1.8141]
[1585579165267,140.41,6340.17,0.0,0.90661,0.00011,1.81368]
[1585579170316,140.51,6340.59,0.0,0.90654,0.00011,1.81489]
[1585579175348,140.5,6340.71,0.0,0.90656,0.00011,1.8145]
[1585579180381,140.46,6341.04,0.0,0.90665,0.00011,1.81329]
[1585579185415,140.51,6340.78,0.0,0.90656,0.00011,1.81456]
[1585579190450,140.5,6340.43,0.0,0.90653,0.00011,1.81484]
[1585579197028,140.48,6340.28,0.0,0.90654,0.00011,1.81473]
[1585579202533,140.56,6340.29,0.0,0.90645,0.00011,1.81603]
[1585579207567,140.6,6340.46,0.0,0.90641,0.00011,1.81657]
[1585579213616,140.57,6340.61,0.0,0.90646,0.00011,1.81587]
[1585579218646,140.58,6341.12,0.0,0.9065,0.00011,1.81544]
[1585579223681,140.56,6342.54,0.0,0.90669,0.00011,1.81315]
[1585579228716,140.77,6343.24,0.0,0.90649,0.00011,1.81625]
[1585579233754,140.63,6343.39,0.0,0.9067,0.00011,1.81323]
[1585579238788,140.63,6343.6,0.0,0.90672,0.00011,1.81303]
[1585579243823,140.64,6343.96,0.0,0.90675,0.00011,1.81274]
[1585579248859,140.68,6343.94,0.0,0.9067,0.00011,1.81344]
[1585579254028,140.69,6344.22,0.0,0.90671,0.00011,1.81333]
[1585579259932,140.62,6344.08,0.0,0.90679,0.00011,1.81215]
[1585579264968,140.81,6342.94,0.0,0.90642,0.00011,1.81713]
[1585579271009,140.67,6343.2,0.0,0.90663,0.00011,1.81422]
[1585579276043,140.69,6343.41,0.0,0.90663,0.00011,1.81427]
[1585579281081,140.73,6343.54,0.0,0.90658,0.00011,1.81495]
[1585579286116,140.74,6343.81,0.0,0.90661,0.00011,1.81469]
[1585579292156,140.97,6343.24,0.0,0.90625,0.00011,1.81953]
[1585579297194,140.78,6343.23,0.0,0.90649,0.00011,1.8162]
[1585579302230,140.75,6343.44,0.0,0.90655,0.00011,1.81535]
[1585579307262,140.78,6343.7,0.0,0.90654,0.00011,1.8155]
[1585579312300,140.79,6343.74,0.0,0.90653,0.00011,1.81571]
[1585579320028,140.81,6343.85,0.0,0.90652,0.00011,1.81581]
[1585579325388,140.43,6344.95,0.0,0.90713,0.00011,1.80741]
[1585579330425,140.67,6345.73,0.0,0.90691,0.00011,1.81079]
[1585579335459,140.76,6346.36,0.0,0.90686,0.00011,1.81168]
[1585579340496,140.83,6346.41,0.0,0.90678,0.00011,1.81291]
[1585579345532,140.82,6346.52,0.0,0.9068,0.00011,1.81264]
[1585579352581,140.88,6347.05,0.0,0.90678,0.00011,1.813]
[1585579357617,140.9,6347.2,0.0,0.90677,0.00011,1.81317]
[1585579362647,141.01,6345.15,0.0,0.90642,0.00011,1.81768]
[1585579367683,140.91,6345.26,0.0,0.90656,0.00011,1.81566]
[1585579374028,140.97,6345.1,0.0,0.90646,0.00011,1.81701]
[1585579380028,140.92,6346.31,0.0,0.90666,0.00011,1.81456]
[1585579385808,141.03,6346.13,0.0,0.90649,0.00011,1.81691]
[1585579391851,140.97,6346.24,0.0,0.90659,0.00011,1.81553]
[1585579396887,140.94,6346.26,0.0,0.90662,0.00011,1.81503]
[1585579401925,141.04,6345.54,0.0,0.90642,0.00011,1.8178]
[1585579406956,141.01,6345.34,0.0,0.90644,0.00011,1.81741]
[1585579413000,141.02,6344.72,0.0,0.90635,0.00011,1.81839]
[1585579418035,140.74,6345.31,0.0,0.90678,0.00011,1.81252]
[1585579423069,140.94,6345.91,0.0,0.90659,0.00011,1.81534]
[1585579428101,141.01,6346.05,0.0,0.90651,0.00011,1.81651]
[1585579433141,141.26,6345.31,0.0,0.90611,0.00011,1.82201]
[1585579438174,140.99,6345.91,0.0,0.90653,0.00011,1.81618]
[1585579444215,140.99,6346.77,0.0,0.90661,0.00011,1.81524]
[1585579449258,140.99,6344.44,0.0,0.90637,0.00011,1.81803]
[1585579455028,141.01,6344.24,0.0,0.90632,0.00011,1.8188]
[1585579460334,140.96,6344.45,0.0,0.90641,0.00011,1.81755]
[1585579465366,140.99,6344.45,0.0,0.90636,0.00011,1.81819]
[1585579471407,141.0,6342.26,0.0,0.90612,0.00011,1.82095]
[1585579476443,141.01,6341.15,0.0,0.90599,0.00011,1.82253]
[1585579481477,140.98,6341.18,0.0,0.90603,0.00011,1.82201]
[1585579486513,140.92,6341.74,0.0,0.90617,0.00011,1.82014]
[1585579491549,140.93,6341.7,0.0,0.90615,0.00011,1.82033]
[1585579496580,141.01,6342.13,0.0,0.90609,0.00011,1.82138]
[1585579501620,141.04,6341.75,0.0,0.90601,0.00011,1.82235]
[1585579506655,140.96,6340.92,0.0,0.90603,0.00011,1.82188]
[1585579511685,140.93,6340.94,0.0,0.90607,0.00011,1.82127]
[1585579516720,140.93,6340.96,0.0,0.90607,0.00011,1.82132]
[1585579521755,140.91,6340.93,0.0,0.90609,0.00011,1.82104]
[1585579526796,140.68,6342.59,0.0,0.90656,0.00011,1.81475]
[1585579531828,140.84,6344.12,0.0,0.90654,0.00011,1.81549]
[1585579536865,140.93,6344.34,0.0,0.90644,0.00011,1.81696]
[1585579542028,141.0,6343.27,0.0,0.90624,0.00011,1.8195]
[1585579547939,140.93,6342.83,0.0,0.90628,0.00011,1.81877]
[1585579552974,140.92,6342.72,0.0,0.90628,0.00011,1.8187]
[1585579558011,140.99,6342.09,0.0,0.90612,0.00011,1.82089]
[1585579563028,140.9,6341.78,0.0,0.9062,0.00011,1.81968]
[1585579569028,140.79,6342.07,0.0,0.90637,0.00011,1.81727]
[1585579575028,140.9,6342.12,0.0,0.90624,0.00011,1.81913]
[1585579580168,140.93,6341.12,0.0,0.90609,0.00011,1.82098]
[1585579585197,140.9,6340.86,0.0,0.9061,0.00011,1.82082]
[1585579590233,140.89,6340.41,0.0,0.90607,0.00011,1.8211]
[1585579596028,140.96,6340.3,0.0,0.90598,0.00011,1.82236]
[1585579601315,140.81,6340.45,0.0,0.90618,0.00011,1.81953]
[1585579606349,140.87,6341.19,0.0,0.90619,0.00011,1.81958]
[1585579611379,140.89,6341.36,0.0,0.90617,0.00011,1.81988]
[1585579617029,140.86,6340.89,0.0,0.90617,0.00011,1.81981]
[1585579622459,140.88,6340.68,0.0,0.90611,0.00011,1.82055]
[1585579627493,140.87,6340.69,0.0,0.90613,0.00011,1.82027]
[1585579632529,140.99,6340.29,0.0,0.90593,0.00011,1.82298]
[1585579637561,140.86,6340.36,0.0,0.90611,0.00011,1.82044]
[1585579642598,140.85,6340.44,0.0,0.90612,0.00011,1.8203]
[1585579647633,140.92,6340.12,0.0,0.906,0.00011,1.82198]
[1585579653028,140.93,6340.02,0.0,0.90598,0.00011,1.82219]
[1585579659028,140.84,6339.99,0.0,0.9061,0.00011,1.82041]
[1585579664755,140.88,6339.89,0.0,0.90603,0.00011,1.82141]
[1585579669791,140.83,6338.73,0.0,0.90597,0.00011,1.82195]
[1585579675834,140.82,6338.39,0.0,0.90595,0.00011,1.82218]
[1585579680867,141.21,6335.77,0.0,0.90516,0.00011,1.8326]
[1585579685900,140.86,6334.24,0.0,0.90544,0.00011,1.8282]
[1585579690938,140.85,6333.1,0.0,0.90532,0.00011,1.82956]
[1585579695970,140.81,6333.84,0.0,0.90546,0.00011,1.82778]
[1585579701007,140.8,6333.82,0.0,0.90547,0.00011,1.82767]
[1585579706045,140.71,6333.46,0.0,0.90554,0.00011,1.82649]
[1585579711073,140.73,6333.32,0.0,0.90551,0.00011,1.82685]
[1585579717119,140.67,6332.16,0.0,0.90546,0.00011,1.82731]
[1585579723161,140.64,6332.01,0.0,0.90549,0.00011,1.82686]
[1585579728194,140.57,6333.04,0.0,0.90569,0.00011,1.82424]
[1585579734028,140.63,6333.6,0.0,0.90567,0.00011,1.82463]
[1585579739270,140.6,6333.44,0.0,0.90569,0.00011,1.82437]
[1585579744308,140.66,6332.5,0.0,0.90551,0.00011,1.82663]
[1585579751357,140.57,6332.37,0.0,0.90561,0.00011,1.82522]
[1585579756393,140.56,6332.52,0.0,0.90564,0.00011,1.8248]
[1585579761429,140.55,6332.21,0.0,0.90561,0.00011,1.8251]
[1585579766467,140.49,6332.23,0.0,0.9057,0.00011,1.82393]
[1585579771497,140.56,6332.09,0.0,0.90559,0.00011,1.82528]
[1585579776534,140.29,6333.94,0.0,0.90614,0.00011,1.81796]
[1585579782028,140.52,6334.27,0.0,0.90589,0.00011,1.82164]
[1585579787606,140.52,6334.03,0.0,0.90586,0.00011,1.82201]
[1585579793655,140.51,6334.03,0.0,0.90587,0.00011,1.82184]
[1585579798686,140.34,6333.64,0.0,0.90605,0.00011,1.81927]
[1585579803717,140.39,6334.48,0.0,0.90608,0.00011,1.81906]
[1585579808752,140.49,6335.1,0.0,0.90602,0.00011,1.82013]
[1585579814799,140.47,6335.63,0.0,0.9061,0.00011,1.81905]
[1585579819833,140.47,6336.07,0.0,0.90616,0.00011,1.81838]
[1585579824868,140.5,6336.42,0.0,0.90616,0.00011,1.8185]
[1585579829903,140.4,6336.5,0.0,0.90629,0.00011,1.81663]
[1585579836029,140.55,6336.39,0.0,0.9061,0.00011,1.81929]
[1585579842028,140.51,6336.51,0.0,0.90616,0.00011,1.81843]
[1585579848030,140.36,6336.96,0.0,0.9064,0.00011,1.8151]
[1585579854029,140.51,6336.99,0.0,0.90621,0.00011,1.81786]
[1585579860028,140.52,6336.98,0.0,0.90619,0.00011,1.8181]
[1585579865152,140.52,6336.99,0.0,0.90619,0.00011,1.81805]
[1585579871190,140.53,6336.93,0.0,0.90618,0.00011,1.81827]
[1585579876226,140.7,6335.38,0.0,0.90578,0.00011,1.82347]
[1585579881261,140.53,6333.28,0.0,0.90577,0.00011,1.82307]
[1585579887028,140.48,6333.38,0.0,0.90585,0.00011,1.8219]
[1585579892338,140.53,6333.43,0.0,0.90579,0.00011,1.82272]
[1585579897372,140.51,6333.24,0.0,0.9058,0.00011,1.82251]
[1585579904422,140.51,6333.16,0.0,0.9058,0.00011,1.82258]
[1585579911028,140.49,6333.42,0.0,0.90584,0.00011,1.82196]
[1585579917028,140.48,6333.58,0.0,0.90588,0.00011,1.82158]
[1585579923028,140.51,6333.48,0.0,0.90582,0.00011,1.82232]
[1585579928597,140.5,6332.91,0.0,0.90577,0.00011,1.82284]
[1585579933633,140.54,6332.38,0.0,0.90567,0.00011,1.82412]
[1585579938668,140.63,6329.94,0.0,0.90528,0.00011,1.82898]
[1585579943701,140.33,6330.11,0.0,0.90569,0.00011,1.82321]
[1585579948737,140.46,6330.65,0.0,0.90557,0.00011,1.82504]
[1585579956028,140.42,6330.65,0.0,0.90563,0.00011,1.82413]
[1585579961829,140.44,6330.56,0.0,0.9056,0.00011,1.82457]
[1585579966860,140.39,6330.59,0.0,0.90568,0.00011,1.82351]
[1585579972904,140.39,6330.55,0.0,0.90566,0.00011,1.82365]
[1585579977941,140.39,6332.15,0.0,0.90585,0.00011,1.82152]
[1585579983028,140.37,6332.19,0.0,0.90587,0.00011,1.82124]
[1585579989022,140.32,6332.19,0.0,0.90594,0.00011,1.82025]
[1585579994053,140.36,6332.17,0.0,0.90588,0.00011,1.82103]
[1585580000093,140.18,6333.5,0.0,0.90626,0.00011,1.81603]
[1585580005127,140.32,6334.42,0.0,0.90618,0.00011,1.81742]
[1585580010165,140.36,6334.53,0.0,0.90614,0.00011,1.81803]
[1585580015197,140.51,6334.13,0.0,0.90592,0.00011,1.82104]
[1585580022028,140.38,6334.46,0.0,0.90611,0.00011,1.81834]
[1585580027284,140.39,6334.47,0.0,0.9061,0.00011,1.81848]
[1585580033327,140.42,6334.4,0.0,0.90606,0.00011,1.81902]
[1585580038365,140.39,6334.3,0.0,0.90608,0.00011,1.81877]
[1585580043394,140.4,6334.31,0.0,0.90608,0.00011,1.81876]
[1585580049028,140.38,6334.41,0.0,0.9061,0.00011,1.81844]
[1585580055029,140.41,6334.4,0.0,0.90607,0.00011,1.81895]
[1585580060517,140.48,6333.53,0.0,0.90588,0.00011,1.82134]
[1585580066561,140.55,6331.62,0.0,0.90558,0.00011,1.82513]
[1585580072602,140.36,6331.48,0.0,0.90581,0.00011,1.82168]
[1585580077636,140.39,6331.48,0.0,0.90578,0.00011,1.82222]
[1585580082672,140.14,6333.19,0.0,0.90628,0.00011,1.81545]
[1585580087707,140.39,6333.71,0.0,0.90603,0.00011,1.81929]
[1585580094028,140.52,6333.1,0.0,0.90579,0.00011,1.82245]
[1585580100029,140.39,6333.09,0.0,0.90596,0.00011,1.82001]
[1585580105832,140.58,6331.85,0.0,0.90558,0.00011,1.82512]
[1585580111873,140.36,6331.88,0.0,0.90586,0.00011,1.82118]
[1585580116910,140.38,6331.77,0.0,0.90582,0.00011,1.82169]
[1585580122955,140.37,6331.39,0.0,0.90579,0.00011,1.82197]
[1585580128992,140.33,6331.67,0.0,0.90588,0.00011,1.82078]
[1585580135041,140.26,6332.43,0.0,0.90605,0.00011,1.8185]
[1585580140074,140.38,6335.16,0.0,0.90621,0.00011,1.81706]
[1585580147120,140.38,6335.96,0.0,0.90629,0.00011,1.81614]
[1585580152158,140.39,6335.86,0.0,0.90627,0.00011,1.8164]
[1585580157194,140.39,6335.73,0.0,0.90625,0.00011,1.81663]
[1585580162227,140.4,6335.72,0.0,0.90623,0.00011,1.81685]
[1585580167260,140.31,6336.33,0.0,0.90642,0.00011,1.81432]
[1585580173306,140.42,6335.65,0.0,0.90621,0.00011,1.81721]
[1585580178337,140.4,6335.75,0.0,0.90624,0.00011,1.81679]
[1585580183375,140.43,6335.69,0.0,0.9062,0.00011,1.81736]
[1585580188408,140.56,6334.87,0.0,0.90594,0.00011,1.82083]
[1585580193447,140.45,6334.59,0.0,0.90605,0.00011,1.81907]
[1585580198479,140.4,6336.28,0.0,0.90631,0.00011,1.8158]
[1585580203515,140.39,6336.63,0.0,0.90636,0.00011,1.81529]
[1585580209558,140.66,6335.85,0.0,0.90592,0.00011,1.82128]
[1585580214591,140.46,6335.77,0.0,0.90617,0.00011,1.81771]
[1585580219626,140.53,6335.75,0.0,0.90608,0.00011,1.81905]
[1585580226028,140.52,6335.6,0.0,0.90607,0.00011,1.81904]
[1585580232028,140.46,6335.52,0.0,0.90615,0.00011,1.81793]
[1585580238028,140.48,6335.53,0.0,0.90612,0.00011,1.8183]
[1585580244028,140.46,6335.61,0.0,0.90615,0.00011,1.81787]
[1585580250029,140.45,6335.68,0.0,0.90617,0.00011,1.81767]
[1585580255881,140.49,6335.68,0.0,0.90613,0.00011,1.81818]
[1585580260914,140.47,6335.51,0.0,0.90614,0.00011,1.81798]
[1585580268028,140.49,6335.47,0.0,0.9061,0.00011,1.81853]
[1585580274029,140.51,6335.92,0.0,0.90614,0.00011,1.81817]
[1585580280032,140.62,6335.54,0.0,0.90595,0.00011,1.82065]
[1585580286028,140.47,6335.67,0.0,0.90615,0.00011,1.81786]
[1585580292029,140.51,6335.63,0.0,0.9061,0.00011,1.81855]
[1585580297169,140.38,6335.98,0.0,0.9063,0.00011,1.81585]
[1585580302200,140.52,6335.96,0.0,0.90613,0.00011,1.81829]
[1585580308247,140.52,6336.05,0.0,0.90614,0.00011,1.81817]
[1585580316028,140.52,6335.99,0.0,0.90613,0.00011,1.81819]
[1585580322028,140.52,6335.98,0.0,0.90613,0.00011,1.81824]
[1585580328028,140.63,6334.62,0.0,0.90584,0.00011,1.82202]
[1585580333419,140.61,6332.79,0.0,0.90566,0.00011,1.82398]
[1585580338455,140.26,6333.23,0.0,0.90616,0.00011,1.81703]
[1585580343492,140.46,6333.96,0.0,0.90598,0.00011,1.81978]
[1585580348524,140.41,6333.19,0.0,0.90596,0.00011,1.81979]
[1585580353559,140.49,6333.67,0.0,0.90591,0.00011,1.82069]
[1585580358596,140.47,6333.75,0.0,0.90595,0.00011,1.8201]
[1585580364028,140.5,6333.87,0.0,0.90593,0.00011,1.82049]
[1585580369671,140.46,6334.04,0.0,0.906,0.00011,1.81956]
[1585580374708,140.45,6334.21,0.0,0.90603,0.00011,1.81903]
[1585580381756,140.49,6333.95,0.0,0.90595,0.00011,1.82009]
[1585580386791,140.46,6334.35,0.0,0.90603,0.00011,1.81905]
[1585580391830,140.49,6336.61,0.0,0.90624,0.00011,1.81677]
[1585580396858,140.47,6336.83,0.0,0.9063,0.00011,1.81598]
[1585580402904,140.53,6336.92,0.0,0.90623,0.00011,1.81704]
[1585580407937,140.27,6337.59,0.0,0.90664,0.00011,1.81138]
[1585580413982,140.51,6338.28,0.0,0.9064,0.00011,1.81501]
[1585580419014,140.58,6338.26,0.0,0.90631,0.00011,1.81619]
[1585580424029,140.55,6338.69,0.0,0.9064,0.00011,1.81513]
[1585580430028,140.53,6338.97,0.0,0.90646,0.00011,1.81435]
[1585580435126,140.51,6339.11,0.0,0.9065,0.00011,1.81376]
[1585580440161,140.34,6341.59,0.0,0.90699,0.00011,1.80732]
[1585580445196,140.55,6343.3,0.0,0.9069,0.00011,1.80916]
[1585580450228,140.65,6344.83,0.0,0.90694,0.00011,1.80903]
[1585580455266,140.64,6344.91,0.0,0.90696,0.00011,1.80877]
[1585580461309,140.67,6342.18,0.0,0.90663,0.00011,1.81266]
[1585580466343,140.1,6343.65,0.0,0.90751,0.00011,1.80041]
[1585580472028,140.68,6344.56,0.0,0.90688,0.00011,1.80977]
[1585580477419,140.59,6345.2,0.0,0.90706,0.00011,1.80734]
[1585580482455,140.6,6345.95,0.0,0.90713,0.00011,1.80662]
[1585580490028,140.77,6346.75,0.0,0.907,0.00011,1.80867]
[1585580495550,140.89,6346.41,0.0,0.90681,0.00011,1.81122]
[1585580500582,140.83,6346.19,0.0,0.90687,0.00011,1.81041]
[1585580505620,140.75,6346.44,0.0,0.90699,0.00011,1.80865]
[1585580510662,140.81,6346.8,0.0,0.90696,0.00011,1.80925]
[1585580517028,140.87,6346.98,0.0,0.9069,0.00011,1.81013]
[1585580522742,140.9,6347.38,0.0,0.90691,0.00011,1.81016]
[1585580528787,141.06,6347.05,0.0,0.90666,0.00011,1.81355]
[1585580535028,140.93,6347.15,0.0,0.90684,0.00011,1.811]
[1585580540874,140.95,6347.26,0.0,0.90684,0.00011,1.81116]
[1585580546913,140.98,6347.46,0.0,0.90682,0.00011,1.81144]
[1585580551948,140.74,6348.45,0.0,0.90723,0.00011,1.80576]
[1585580556986,140.95,6350.06,0.0,0.90714,0.00011,1.80755]
[1585580562022,140.86,6350.07,0.0,0.90726,0.00011,1.80585]
[1585580567054,140.98,6350.25,0.0,0.90712,0.00011,1.80788]
[1585580572092,141.04,6351.72,0.0,0.9072,0.00011,1.80706]
[1585580577128,141.06,6352.48,0.0,0.90726,0.00011,1.80649]
[1585580582162,141.03,6353.75,0.0,0.90744,0.00011,1.80419]
[1585580587199,141.18,6353.08,0.0,0.90717,0.00011,1.8079]
[1585580592232,141.16,6353.94,0.0,0.90729,0.00011,1.80646]
[1585580597266,141.13,6353.82,0.0,0.90732,0.00011,1.80597]
[1585580602304,141.19,6353.88,0.0,0.90725,0.00011,1.80709]
[1585580608343,141.22,6353.32,0.0,0.90716,0.00011,1.80822]
[1585580613381,141.12,6353.86,0.0,0.90733,0.00011,1.80573]
[1585580619028,141.09,6354.37,0.0,0.90744,0.00011,1.80437]
[1585580624453,141.39,6354.06,0.0,0.90702,0.00011,1.8103]
[1585580629486,141.43,6350.97,0.0,0.90663,0.00011,1.81502]
[1585580634527,141.33,6350.65,0.0,0.90673,0.00011,1.81356]
[1585580639567,141.24,6353.05,0.0,0.90709,0.00011,1.80896]
[1585580646028,141.29,6353.37,0.0,0.90707,0.00011,1.80946]
[1585580651646,141.24,6354.02,0.0,0.9072,0.00011,1.80769]
[1585580656681,141.31,6354.78,0.0,0.90719,0.00011,1.80802]
[1585580661714,141.36,6355.39,0.0,0.9072,0.00011,1.80808]
[1585580666751,141.36,6355.86,0.0,0.90725,0.00011,1.80748]
[1585580671788,141.28,6356.5,0.0,0.90743,0.00011,1.80509]
[1585580676827,141.44,6358.03,0.0,0.90739,0.00011,1.80603]
[1585580682028,141.51,6357.56,0.0,0.90725,0.00011,1.80801]
[1585580687904,141.35,6358.43,0.0,0.90755,0.00011,1.80385]
[1585580692936,140.38,6364.88,0.0,0.90947,0.00011,1.77777]
[1585580694958,140.58,6369.54,0.0,0.90971,0.00011,1.77563]
[1585580697974,141.32,6373.33,0.0,0.90918,0.00011,1.78446]
[1585580703007,141.47,6371.42,0.0,0.90879,0.00011,1.78963]
[1585580708041,141.51,6367.64,0.0,0.90833,0.00011,1.79521]
[1585580713077,141.67,6365.81,0.0,0.90793,0.00011,1.80043]
[1585580718114,141.26,6366.03,0.0,0.90847,0.00011,1.79269]
[1585580723150,141.35,6365.77,0.0,0.90833,0.00011,1.79469]
[1585580728183,141.15,6366.32,0.0,0.90864,0.00011,1.79028]
[1585580733217,141.29,6365.85,0.0,0.90843,0.00011,1.79321]
[1585580738253,141.28,6365.28,0.0,0.90838,0.00011,1.79374]
[1585580743288,141.7,6361.61,0.0,0.90745,0.00011,1.80612]
[1585580749334,141.31,6361.58,0.0,0.90794,0.00011,1.79902]
[1585580754364,141.3,6362.83,0.0,0.90809,0.00011,1.79731]
[1585580759402,140.72,6364.77,0.0,0.90903,0.00011,1.78418]
[1585580764432,140.65,6368.82,0.0,0.90955,0.00011,1.77766]
[1585580769468,141.22,6370.44,0.0,0.909,0.00011,1.78611]
[1585580774504,141.18,6369.16,0.0,0.90892,0.00011,1.78694]
[1585580779535,141.27,6368.57,0.0,0.90874,0.00011,1.78943]
[1585580784576,141.11,6370.25,0.0,0.90912,0.00011,1.78433]
[1585580789612,141.08,6370.2,0.0,0.90915,0.00011,1.78392]
[1585580795653,141.13,6369.33,0.0,0.909,0.00011,1.7858]
[1585580800691,141.11,6369.58,0.0,0.90906,0.00011,1.78503]
[1585580805721,141.08,6369.43,0.0,0.90908,0.00011,1.78461]
[1585580810759,141.14,6365.2,0.0,0.90855,0.00011,1.79124]
[1585580816800,141.18,6364.15,0.0,0.90838,0.00011,1.79332]
[1585580821832,140.71,6365.2,0.0,0.9091,0.00011,1.78323]
[1585580826869,140.95,6366.38,0.0,0.90891,0.00011,1.78624]
[1585580831903,141.23,6365.7,0.0,0.9085,0.00011,1.79212]
[1585580836940,141.25,6364.64,0.0,0.90836,0.00011,1.79383]
[1585580841976,141.19,6364.91,0.0,0.90846,0.00011,1.79247]
[1585580847006,140.75,6366.22,0.0,0.90915,0.00011,1.78269]
[1585580852046,141.02,6366.95,0.0,0.90889,0.00011,1.78665]
[1585580858083,141.23,6367.59,0.0,0.9087,0.00011,1.78964]
[1585580863123,141.2,6367.09,0.0,0.90868,0.00011,1.78979]
[1585580868158,141.18,6367.66,0.0,0.90877,0.00011,1.78863]
[1585580874028,141.27,6367.05,0.0,0.90859,0.00011,1.79111]
[1585580879231,141.54,6365.34,0.0,0.90806,0.00011,1.79829]
[1585580884269,141.27,6363.77,0.0,0.90824,0.00011,1.79521]
[1585580889303,141.35,6363.45,0.0,0.9081,0.00011,1.79709]
[1585580894340,141.25,6361.82,0.0,0.90805,0.00011,1.79743]
[1585580899380,141.03,6362.32,0.0,0.90839,0.00011,1.79267]
[1585580904410,141.41,6363.15,0.0,0.90799,0.00011,1.7986]
[1585580909445,141.27,6363.23,0.0,0.90818,0.00011,1.7959]
[1585580914480,141.33,6363.26,0.0,0.90812,0.00011,1.79682]
[1585580920520,141.26,6363.5,0.0,0.90823,0.00011,1.79524]
[1585580926564,141.3,6363.69,0.0,0.90819,0.00011,1.7958]
[1585580931597,141.32,6364.19,0.0,0.90823,0.00011,1.7954]
[1585580936633,141.33,6364.48,0.0,0.90825,0.00011,1.79521]
[1585580941669,141.31,6364.45,0.0,0.90826,0.00011,1.79501]
[1585580947708,141.34,6364.42,0.0,0.90823,0.00011,1.79551]
[1585580953755,141.34,6364.52,0.0,0.90823,0.00011,1.79547]
[1585580958785,141.33,6364.75,0.0,0.90827,0.00011,1.79494]
[1585580963824,141.81,6363.18,0.0,0.90749,0.00011,1.80582]
[1585580968860,141.59,6362.32,0.0,0.90768,0.00011,1.80285]
[1585580973894,141.34,6362.19,0.0,0.90799,0.00011,1.79824]
[1585580978929,141.32,6362.38,0.0,0.90803,0.00011,1.79772]
[1585580983963,141.27,6362.23,0.0,0.90809,0.00011,1.79688]
[1585580988998,141.33,6362.34,0.0,0.90803,0.00011,1.79777]
[1585580994028,141.44,6361.68,0.0,0.90781,0.00011,1.8008]
[1585580999073,141.16,6362.69,0.0,0.90827,0.00011,1.7943]
[1585581004103,141.3,6364.86,0.0,0.90832,0.00011,1.79421]
[1585581011154,141.34,6365.02,0.0,0.9083,0.00011,1.79458]
[1585581017198,141.34,6364.92,0.0,0.90828,0.00011,1.7948]
[1585581022228,141.25,6362.81,0.0,0.90817,0.00011,1.79578]
[1585581027265,141.38,6362.43,0.0,0.90797,0.00011,1.7987]
[1585581032298,141.31,6362.11,0.0,0.90803,0.00011,1.79761]
[1585581037338,141.33,6361.01,0.0,0.90788,0.00011,1.79947]
[1585581042369,141.24,6360.74,0.0,0.90797,0.00011,1.79807]
[1585581047406,141.3,6360.61,0.0,0.90788,0.00011,1.79935]
[1585581052437,141.17,6362.15,0.0,0.90821,0.00011,1.79497]
[1585581057474,141.33,6362.28,0.0,0.90802,0.00011,1.79784]
[1585581063028,141.28,6362.59,0.0,0.90811,0.00011,1.79654]
[1585581069028,141.33,6362.7,0.0,0.90807,0.00011,1.79722]
[1585581074595,141.3,6362.75,0.0,0.90811,0.00011,1.79668]
[1585581079628,141.38,6361.51,0.0,0.90787,0.00011,1.79974]
[1585581084662,141.32,6361.21,0.0,0.90792,0.00011,1.799]
[1585581089695,141.29,6361.82,0.0,0.90802,0.00011,1.79762]
[1585581094734,141.2,6363.62,0.0,0.90833,0.00011,1.79362]
[1585581099771,141.25,6363.81,0.0,0.90829,0.00011,1.79432]
[1585581104804,141.32,6363.95,0.0,0.90822,0.00011,1.79528]
[1585581109837,141.14,6364.43,0.0,0.9085,0.00011,1.79142]
[1585581114872,141.33,6364.98,0.0,0.90831,0.00011,1.79425]
[1585581120029,141.32,6365.13,0.0,0.90835,0.00011,1.79377]
[1585581125949,141.34,6365.28,0.0,0.90834,0.00011,1.794]
[1585581131989,141.31,6365.27,0.0,0.90837,0.00011,1.79357]
[1585581138028,141.35,6365.39,0.0,0.90833,0.00011,1.79415]
[1585581143070,141.42,6365.13,0.0,0.90822,0.00011,1.79567]
[1585581148104,141.35,6365.26,0.0,0.90832,0.00011,1.79422]
[1585581153141,141.39,6365.38,0.0,0.90828,0.00011,1.79476]
[1585581158175,141.31,6365.86,0.0,0.90844,0.00011,1.79261]
[1585581163211,141.4,6366.72,0.0,0.90842,0.00011,1.79318]
[1585581168247,141.41,6367.06,0.0,0.90844,0.00011,1.79299]
[1585581173278,141.4,6367.51,0.0,0.9085,0.00011,1.79226]
[1585581178320,141.4,6367.95,0.0,0.90855,0.00011,1.79167]
[1585581184363,141.4,6367.32,0.0,0.90849,0.00011,1.79232]
[1585581190401,141.35,6368.8,0.0,0.90871,0.00011,1.78957]
[1585581195436,141.36,6368.85,0.0,0.9087,0.00011,1.78967]
[1585581200472,141.3,6368.36,0.0,0.90872,0.00011,1.78931]
[1585581205507,141.24,6368.57,0.0,0.90882,0.00011,1.78785]
[1585581211548,141.24,6368.85,0.0,0.90885,0.00011,1.78745]
[1585581216586,140.51,6371.57,0.0,0.91007,0.00011,1.77039]
[1585581222027,141.17,6372.0,0.0,0.90927,0.00011,1.78215]
[1585581228029,141.22,6371.94,0.0,0.90921,0.00011,1.78309]
[1585581233701,141.15,6372.38,0.0,0.90934,0.00011,1.78133]
[1585581238736,140.99,6373.54,0.0,0.90967,0.00011,1.77687]
[1585581244779,141.14,6374.22,0.0,0.90955,0.00011,1.7787]
[1585581249812,141.18,6374.22,0.0,0.9095,0.00011,1.77943]
[1585581254848,141.07,6374.44,0.0,0.90966,0.00011,1.77714]
[1585581260892,141.23,6373.16,0.0,0.90933,0.00011,1.78167]
[1585581267028,141.12,6373.41,0.0,0.90949,0.00011,1.77938]
[1585581273028,140.79,6375.76,0.0,0.91016,0.00011,1.7702]
[1585581279020,141.0,6376.42,0.0,0.90997,0.00011,1.77316]
[1585581284048,141.04,6378.42,0.0,0.91013,0.00011,1.7714]
[1585581290097,140.89,6379.15,0.0,0.91039,0.00011,1.76773]
[1585581295130,141.23,6378.29,0.0,0.90987,0.00011,1.77517]
[1585581301170,141.17,6379.17,0.0,0.91005,0.00011,1.77283]
[1585581306204,141.19,6379.79,0.0,0.91008,0.00011,1.77246]
[1585581312029,141.1,6379.69,0.0,0.91018,0.00011,1.77099]
[1585581317283,141.21,6379.86,0.0,0.91006,0.00011,1.77283]
[1585581322318,141.24,6380.24,0.0,0.91007,0.00011,1.77282]
[1585581327350,141.22,6379.72,0.0,0.91003,0.00011,1.77315]
[1585581332389,141.19,6380.0,0.0,0.9101,0.00011,1.77215]
[1585581337424,141.29,6379.74,0.0,0.90996,0.00011,1.77418]
[1585581343464,141.24,6379.53,0.0,0.90999,0.00011,1.77365]
[1585581348504,141.61,6375.41,0.0,0.90909,0.00011,1.78565]
[1585581353533,141.52,6371.23,0.0,0.90876,0.00011,1.78927]
[1585581358570,141.66,6367.53,0.0,0.9082,0.00011,1.79642]
[1585581363606,141.16,6367.22,0.0,0.90879,0.00011,1.78771]
[1585581368640,141.11,6368.83,0.0,0.90902,0.00011,1.78482]
[1585581373674,140.94,6369.75,0.0,0.90935,0.00011,1.78034]
[1585581378712,140.77,6373.25,0.0,0.90993,0.00011,1.77286]
[1585581383743,141.1,6374.13,0.0,0.90961,0.00011,1.77773]
[1585581388778,141.11,6371.14,0.0,0.90928,0.00011,1.78172]
[1585581393813,141.12,6370.83,0.0,0.90924,0.00011,1.78217]
[1585581398855,141.4,6370.31,0.0,0.90882,0.00011,1.78809]
[1585581403883,141.22,6368.9,0.0,0.9089,0.00011,1.78659]
[1585581408922,141.09,6368.71,0.0,0.90905,0.00011,1.78436]
[1585581413955,140.84,6369.68,0.0,0.90947,0.00011,1.77853]
[1585581420028,140.94,6370.25,0.0,0.9094,0.00011,1.77961]
[1585581425037,140.93,6370.58,0.0,0.90945,0.00011,1.77897]
[1585581430068,141.05,6370.97,0.0,0.90933,0.00011,1.78082]
[1585581436109,141.02,6370.8,0.0,0.90935,0.00011,1.78047]
[1585581441148,141.16,6370.19,0.0,0.90912,0.00011,1.78371]
[1585581447028,140.99,6370.36,0.0,0.90935,0.00011,1.78036]
[1585581452224,141.17,6369.71,0.0,0.90906,0.00011,1.78442]
[1585581457254,141.13,6368.76,0.0,0.90901,0.00011,1.78487]
[1585581462289,141.16,6365.91,0.0,0.90867,0.00011,1.78901]
[1585581467328,140.85,6366.13,0.0,0.90909,0.00011,1.78299]
[1585581472361,140.96,6367.48,0.0,0.90908,0.00011,1.78342]
[1585581478405,140.93,6368.25,0.0,0.9092,0.00011,1.78189]
[1585581483439,140.92,6368.0,0.0,0.90919,0.00011,1.78206]
[1585581488474,140.85,6367.99,0.0,0.90929,0.00011,1.78062]
[1585581493517,140.86,6368.99,0.0,0.90937,0.00011,1.77971]
[1585581498545,140.9,6371.77,0.0,0.90962,0.00011,1.77679]
[1585581503582,140.93,6372.41,0.0,0.90965,0.00011,1.77655]
[1585581508613,141.0,6372.17,0.0,0.90954,0.00011,1.77815]
[1585581513649,141.08,6369.47,0.0,0.90915,0.00011,1.78296]
[1585581518686,140.94,6369.25,0.0,0.90931,0.00011,1.78055]
[1585581523718,141.18,6369.01,0.0,0.90898,0.00011,1.7853]
[1585581528755,140.86,6368.56,0.0,0.90934,0.00011,1.77998]
[1585581533792,140.86,6368.6,0.0,0.90934,0.00011,1.7799]
[1585581540029,140.95,6368.53,0.0,0.90921,0.00011,1.78179]
[1585581546028,140.87,6368.49,0.0,0.90932,0.00011,1.78027]
[1585581552028,140.86,6368.53,0.0,0.90933,0.00011,1.78008]
[1585581557957,140.88,6369.03,0.0,0.90936,0.00011,1.77984]
[1585581562991,140.84,6369.64,0.0,0.90947,0.00011,1.7783]
[1585581569040,140.7,6371.08,0.0,0.90981,0.00011,1.77378]
[1585581574069,140.89,6370.82,0.0,0.90954,0.00011,1.77755]
[1585581579107,140.86,6370.13,0.0,0.9095,0.00011,1.77794]
[1585581584138,140.88,6370.0,0.0,0.90947,0.00011,1.77836]
[1585581589177,140.92,6370.02,0.0,0.90942,0.00011,1.77906]
[1585581594206,140.82,6370.24,0.0,0.90957,0.00011,1.77707]
[1585581599240,140.77,6371.48,0.0,0.90977,0.00011,1.77447]
[1585581604280,140.91,6370.78,0.0,0.90951,0.00011,1.77796]
[1585581609312,141.05,6370.87,0.0,0.90934,0.00011,1.78053]
[1585581615028,140.88,6370.59,0.0,0.90953,0.00011,1.77772]
[1585581620392,140.89,6370.55,0.0,0.90951,0.00011,1.77794]
[1585581625425,140.99,6369.78,0.0,0.9093,0.00011,1.78077]
[1585581631470,140.86,6369.19,0.0,0.90941,0.00011,1.77895]
[1585581636503,140.84,6368.94,0.0,0.90941,0.00011,1.77893]
[1585581641538,140.84,6369.11,0.0,0.90943,0.00011,1.77869]
[1585581647581,140.83,6369.42,0.0,0.90948,0.00011,1.77809]
[1585581652618,140.8,6370.42,0.0,0.90963,0.00011,1.77618]
[1585581657651,140.89,6371.71,0.0,0.90964,0.00011,1.77632]
[1585581662685,140.84,6371.73,0.0,0.90971,0.00011,1.77535]
[1585581669028,140.88,6371.66,0.0,0.90965,0.00011,1.77615]
[1585581674775,140.51,6372.71,0.0,0.91024,0.00011,1.76788]
[1585581679807,140.88,6373.48,0.0,0.90984,0.00011,1.77384]
[1585581684844,140.91,6373.51,0.0,0.9098,0.00011,1.77443]
[1585581689878,140.91,6373.76,0.0,0.90984,0.00011,1.77401]
[1585581694912,140.88,6373.95,0.0,0.9099,0.00011,1.77307]
[1585581699947,141.1,6374.24,0.0,0.90965,0.00011,1.77678]
[1585581704982,140.92,6373.64,0.0,0.90981,0.00011,1.77434]
[1585581710017,140.94,6373.68,0.0,0.9098,0.00011,1.7745]
[1585581715048,140.94,6373.56,0.0,0.90978,0.00011,1.77477]
[1585581720105,140.73,6374.24,0.0,0.91012,0.00011,1.76998]
[1585581725120,140.95,6374.12,0.0,0.90982,0.00011,1.77426]
[1585581732028,140.98,6374.19,0.0,0.9098,0.00011,1.77466]
[1585581737208,140.99,6374.21,0.0,0.90979,0.00011,1.7748]
[1585581742241,141.36,6373.16,0.0,0.90921,0.00011,1.78299]
[1585581747275,140.95,6372.86,0.0,0.90969,0.00011,1.77589]
[1585581752312,140.95,6373.08,0.0,0.90972,0.00011,1.77541]
[1585581757347,140.94,6373.4,0.0,0.90976,0.00011,1.77488]
[1585581762382,141.0,6373.97,0.0,0.90976,0.00011,1.77514]
[1585581767416,140.83,6374.72,0.0,0.91005,0.00011,1.77109]
[1585581772451,140.92,6375.12,0.0,0.90998,0.00011,1.77226]
[1585581778492,141.01,6375.11,0.0,0.90986,0.00011,1.77398]
[1585581783530,141.06,6375.1,0.0,0.90979,0.00011,1.77495]
[1585581788561,141.02,6375.13,0.0,0.90984,0.00011,1.77417]
[1585581793596,141.05,6376.74,0.0,0.90998,0.00011,1.77259]
[1585581798640,141.02,6377.62,0.0,0.91011,0.00011,1.771]
[1585581803670,141.0,6377.91,0.0,0.91017,0.00011,1.77013]
[1585581808707,140.43,6382.69,0.0,0.91139,0.0001,1.75357]
[1585581814750,141.14,6386.05,0.0,0.91085,0.0001,1.76234]
[1585581819778,141.12,6386.97,0.0,0.91098,0.0001,1.76076]
[1585581824816,141.43,6385.73,0.0,0.91046,0.0001,1.7681]
[1585581829852,141.13,6385.85,0.0,0.91084,0.0001,1.76244]
[1585581834887,141.23,6386.41,0.0,0.91077,0.0001,1.76365]
[1585581840028,141.3,6385.02,0.0,0.91054,0.0001,1.7667]
[1585581845959,141.37,6384.97,0.0,0.91045,0.0001,1.76802]
[1585581850998,141.33,6384.68,0.0,0.91047,0.0001,1.76763]
[1585581858028,141.28,6385.06,0.0,0.91057,0.0001,1.76625]
[1585581863083,140.81,6387.09,0.0,0.91138,0.0001,1.75485]
[1585581868123,141.06,6391.49,0.0,0.91151,0.0001,1.7541]
[1585581873154,141.01,6395.49,0.0,0.912,0.0001,1.74791]
[1585581878186,141.22,6396.58,0.0,0.91186,0.0001,1.75039]
[1585581883225,141.42,6397.47,0.0,0.91169,0.0001,1.75305]
[1585581888258,141.53,6398.1,0.0,0.91162,0.0001,1.75426]
[1585581893294,141.58,6397.48,0.0,0.91149,0.0001,1.75603]
[1585581898330,141.34,6398.01,0.0,0.91186,0.0001,1.7508]
[1585581903366,141.45,6399.41,0.0,0.91186,0.0001,1.75114]
[1585581908401,141.41,6398.72,0.0,0.91183,0.0001,1.7513]
[1585581913433,142.48,6393.89,0.0,0.91,0.0001,1.77706]
[1585581918475,141.71,6391.75,0.0,0.91073,0.0001,1.76564]
[1585581923504,141.35,6391.69,0.0,0.91118,0.0001,1.75898]
[1585581928539,141.31,6392.46,0.0,0.91131,0.0001,1.7573]
[1585581933572,141.33,6392.56,0.0,0.9113,0.0001,1.75745]
[1585581938610,141.0,6395.5,0.0,0.91203,0.0001,1.74747]
[1585581943647,141.29,6396.48,0.0,0.91176,0.0001,1.75176]
[1585581948681,141.36,6394.45,0.0,0.91147,0.0001,1.75551]
[1585581953713,141.38,6393.67,0.0,0.91136,0.0001,1.75686]
[1585581958751,141.37,6393.15,0.0,0.91132,0.0001,1.75732]
[1585581963780,141.37,6393.14,0.0,0.91131,0.0001,1.75739]
[1585581968816,141.3,6391.08,0.0,0.91118,0.0001,1.75879]
[1585581973859,141.19,6390.45,0.0,0.91127,0.0001,1.75738]
[1585581978891,141.03,6392.18,0.0,0.91164,0.0001,1.75226]
[1585581983924,141.38,6391.34,0.0,0.91111,0.0001,1.75989]
[1585581988965,141.62,6388.95,0.0,0.91057,0.0001,1.76727]
[1585581993996,141.38,6386.14,0.0,0.91057,0.0001,1.76636]
[1585581999028,141.06,6382.98,0.0,0.91065,0.0001,1.76436]
[1585582004065,141.01,6382.35,0.0,0.91064,0.0001,1.76427]
[1585582009100,140.82,6382.59,0.0,0.91091,0.0001,1.76038]
[1585582014133,140.87,6382.39,0.0,0.91083,0.0001,1.76154]
[1585582020029,140.79,6382.04,0.0,0.91089,0.0001,1.76055]
[1585582025207,140.66,6382.04,0.0,0.91106,0.0001,1.75806]
[1585582030249,140.7,6382.38,0.0,0.91104,0.0001,1.75838]
[1585582036291,140.62,6382.48,0.0,0.91116,0.0001,1.75674]
[1585582041327,140.22,6384.69,0.0,0.91189,0.0001,1.74657]
[1585582046361,140.55,6385.34,0.0,0.91155,0.0001,1.75177]
[1585582051392,140.5,6386.36,0.0,0.91171,0.0001,1.74952]
[1585582056430,140.53,6386.55,0.0,0.9117,0.0001,1.74982]
[1585582061461,140.48,6385.52,0.0,0.91165,0.0001,1.75017]
[1585582066497,140.42,6384.93,0.0,0.91167,0.0001,1.74983]
[1585582071533,140.39,6385.01,0.0,0.91172,0.0001,1.74911]
[1585582076568,140.4,6385.07,0.0,0.91171,0.0001,1.74926]
[1585582081602,140.37,6382.41,0.0,0.91148,0.0001,1.75196]
[1585582086643,140.43,6382.24,0.0,0.91137,0.0001,1.7534]
[1585582092028,140.32,6382.49,0.0,0.91155,0.0001,1.75093]
[1585582097718,140.3,6382.89,0.0,0.9116,0.0001,1.7502]
[1585582102754,140.27,6383.66,0.0,0.91173,0.0001,1.74852]
[1585582107788,139.87,6384.81,0.0,0.91236,0.0001,1.73958]
[1585582112827,140.13,6387.2,0.0,0.91228,0.0001,1.74134]
[1585582117862,140.24,6387.39,0.0,0.91216,0.0001,1.74314]
[1585582122898,140.25,6387.44,0.0,0.91216,0.0001,1.74321]
[1585582127933,140.24,6387.57,0.0,0.91218,0.0001,1.7429]
[1585582133970,140.21,6387.77,0.0,0.91223,0.0001,1.74218]
[1585582139007,140.05,6388.5,0.0,0.91251,0.0001,1.73827]
[1585582145050,140.17,6389.95,0.0,0.91252,0.0001,1.73856]
[1585582150085,140.17,6391.53,0.0,0.91268,0.0001,1.73654]
[1585582156129,140.25,6392.22,0.0,0.91265,0.0001,1.7372]
[1585582161161,140.26,6392.18,0.0,0.91263,0.0001,1.73755]
[1585582167028,140.29,6392.25,0.0,0.9126,0.0001,1.73797]
[1585582172239,140.2,6392.49,0.0,0.91274,0.0001,1.73587]
[1585582177275,140.29,6392.28,0.0,0.91261,0.0001,1.73782]
[1585582182306,140.48,6390.54,0.0,0.91218,0.0001,1.7436]
[1585582187345,140.17,6388.12,0.0,0.91233,0.0001,1.74079]
[1585582192378,140.28,6387.29,0.0,0.91211,0.0001,1.74383]
[1585582197411,140.36,6386.87,0.0,0.91196,0.0001,1.74594]
[1585582202446,140.32,6385.76,0.0,0.9119,0.0001,1.74657]
[1585582207481,140.19,6386.49,0.0,0.91214,0.0001,1.74315]
[1585582212518,140.21,6386.7,0.0,0.91214,0.0001,1.74324]
[1585582217554,140.06,6387.67,0.0,0.91242,0.0001,1.73935]
[1585582222586,139.9,6392.26,0.0,0.9131,0.0001,1.73048]
[1585582228633,140.25,6394.87,0.0,0.91293,0.0001,1.73375]
[1585582233666,140.37,6394.92,0.0,0.91279,0.0001,1.73574]
[1585582238701,140.23,6395.42,0.0,0.91301,0.0001,1.7326]
[1585582243743,140.28,6395.33,0.0,0.91295,0.0001,1.73355]
[1585582248769,140.22,6395.7,0.0,0.91306,0.0001,1.73199]
[1585582253806,140.33,6395.59,0.0,0.91291,0.0001,1.73414]
[1585582258842,140.56,6396.84,0.0,0.91274,0.0001,1.73696]
[1585582263876,140.91,6393.91,0.0,0.912,0.0001,1.74716]
[1585582268910,140.2,6391.53,0.0,0.91265,0.0001,1.73684]
[1585582273955,140.32,6390.18,0.0,0.91236,0.0001,1.74091]
[1585582278980,140.24,6391.14,0.0,0.91256,0.0001,1.7381]
[1585582284013,140.47,6389.98,0.0,0.91215,0.0001,1.74389]
[1585582289050,140.42,6389.7,0.0,0.91218,0.0001,1.74331]
[1585582296029,140.32,6390.02,0.0,0.91235,0.0001,1.74085]
[1585582301152,140.33,6391.07,0.0,0.91245,0.0001,1.73969]
[1585582306167,140.32,6391.39,0.0,0.91249,0.0001,1.73923]
[1585582311206,140.33,6391.32,0.0,0.91247,0.0001,1.73952]
[1585582316242,140.35,6391.4,0.0,0.91246,0.0001,1.73969]
[1585582321278,140.34,6391.77,0.0,0.91251,0.0001,1.73904]
[1585582326309,140.43,6391.61,0.0,0.91238,0.0001,1.74087]
[1585582331345,140.54,6391.09,0.0,0.91218,0.0001,1.74368]
[1585582336383,140.33,6390.43,0.0,0.91238,0.0001,1.74055]
[1585582341416,139.71,6392.4,0.0,0.91337,0.0001,1.72642]
[1585582347028,140.31,6393.82,0.0,0.91276,0.0001,1.73581]
[1585582352492,140.18,6394.49,0.0,0.913,0.0001,1.73242]
[1585582357533,140.32,6395.51,0.0,0.91292,0.0001,1.7338]
[1585582362564,140.38,6395.67,0.0,0.91286,0.0001,1.73473]
[1585582367597,139.84,6397.21,0.0,0.9137,0.0001,1.72265]
[1585582372635,140.41,6398.35,0.0,0.9131,0.0001,1.73199]
[1585582377667,140.42,6398.99,0.0,0.91315,0.0001,1.73135]
[1585582382705,140.46,6399.0,0.0,0.91311,0.0001,1.732]
[1585582387737,141.0,6394.54,0.0,0.91197,0.0001,1.74774]
[1585582392770,140.32,6393.88,0.0,0.91275,0.0001,1.73595]
[1585582397817,140.38,6394.86,0.0,0.91278,0.0001,1.73574]
[1585582402846,140.48,6395.5,0.0,0.91271,0.0001,1.73691]
[1585582407880,140.47,6395.99,0.0,0.91279,0.0001,1.73594]
[1585582412917,140.54,6396.16,0.0,0.91272,0.0001,1.73695]
[1585582417951,140.43,6394.56,0.0,0.91269,0.0001,1.73694]
[1585582422985,140.43,6394.57,0.0,0.91269,0.0001,1.73695]
[1585582428023,140.41,6397.02,0.0,0.91297,0.0001,1.73351]
[1585582433060,140.5,6398.01,0.0,0.91296,0.0001,1.73391]
[1585582438094,140.44,6400.0,0.0,0.91323,0.0001,1.73034]
[1585582442121,140.26,6404.76,0.0,0.91395,0.0001,1.72089]
[1585582445144,137.99,6415.24,0.0,0.91788,0.0001,1.66426]
[1585582446028,140.01,6416.57,0.0,0.91546,0.0001,1.70136]
[1585582450177,139.44,6422.35,0.0,0.91676,0.0001,1.68316]
[1585582453198,138.2,6432.4,0.0,0.91932,0.0001,1.64664]
[1585582454205,137.53,6440.06,0.0,0.92092,0.0001,1.62388]
[1585582455208,139.81,6441.95,0.0,0.91824,0.0001,1.66566]
[1585582458235,140.49,6445.21,0.0,0.91771,0.0001,1.67468]
[1585582463269,141.7,6440.38,0.0,0.91574,0.0001,1.70341]
[1585582468304,141.15,6442.19,0.0,0.9166,0.0001,1.69088]
[1585582471327,140.62,6438.24,0.0,0.91687,0.0001,1.68558]
[1585582476360,140.72,6437.52,0.0,0.91668,0.0001,1.68833]
[1585582481396,140.89,6434.29,0.0,0.91615,0.0001,1.69558]
[1585582486430,140.85,6431.83,0.0,0.91595,0.0001,1.69799]
[1585582491466,140.92,6433.77,0.0,0.91606,0.0001,1.69686]
[1585582496501,140.98,6432.98,0.0,0.91591,0.0001,1.69893]
[1585582501537,141.1,6432.01,0.0,0.91566,0.0001,1.70245]
[1585582503551,142.1,6426.92,0.0,0.91391,0.0001,1.72748]
[1585582508584,141.31,6427.26,0.0,0.91493,0.0001,1.71223]
[1585582513619,140.78,6429.02,0.0,0.91576,0.0001,1.70016]
[1585582518656,141.15,6427.54,0.0,0.91515,0.0001,1.70894]
[1585582523692,141.59,6424.71,0.0,0.91431,0.0001,1.72078]
[1585582528726,142.38,6418.55,0.0,0.91271,0.0001,1.74311]
[1585582531746,141.28,6416.17,0.0,0.91384,0.0001,1.72552]
[1585582536781,140.96,6415.21,0.0,0.91415,0.0001,1.72066]
[1585582541817,140.19,6419.12,0.0,0.91551,0.0001,1.70119]
[1585582546854,141.19,6419.04,0.0,0.91425,0.0001,1.72014]
[1585582551883,141.04,6419.08,0.0,0.91445,0.0001,1.71723]
[1585582556920,141.24,6416.06,0.0,0.91389,0.0001,1.72482]
[1585582561960,141.05,6413.54,0.0,0.91387,0.0001,1.72433]
[1585582565986,141.7,6408.47,0.0,0.91254,0.0001,1.74287]
[1585582571023,141.55,6404.56,0.0,0.91232,0.0001,1.74501]
[1585582576056,140.81,6404.47,0.0,0.91325,0.0001,1.73122]
[1585582581092,140.94,6405.7,0.0,0.9132,0.0001,1.73223]
[1585582586123,140.78,6407.48,0.0,0.91358,0.0001,1.72704]
[1585582591161,141.46,6403.04,0.0,0.91229,0.0001,1.74505]
[1585582596196,140.92,6399.11,0.0,0.91256,0.0001,1.73997]
[1585582601236,140.79,6397.76,0.0,0.91258,0.0001,1.73929]
[1585582606267,140.76,6395.56,0.0,0.9124,0.0001,1.74135]
[1585582610293,141.59,6390.99,0.0,0.91087,0.0001,1.76265]
[1585582612314,141.7,6386.63,0.0,0.91028,0.0001,1.77022]
[1585582616338,140.86,6383.93,0.0,0.91107,0.0001,1.75789]
[1585582621370,140.65,6386.73,0.0,0.91162,0.0001,1.75048]
[1585582626407,140.58,6387.6,0.0,0.9118,0.0001,1.74813]
[1585582631442,140.69,6390.02,0.0,0.91191,0.0001,1.74713]
[1585582636480,140.48,6392.03,0.0,0.91238,0.0001,1.74067]
[1585582641516,140.17,6393.48,0.0,0.91293,0.0001,1.73294]
[1585582646548,140.4,6391.83,0.0,0.91246,0.0001,1.73948]
[1585582651584,140.48,6387.8,0.0,0.91196,0.0001,1.74577]
[1585582656617,140.61,6386.71,0.0,0.91167,0.0001,1.7497]
[1585582661652,141.05,6384.61,0.0,0.9109,0.0001,1.76053]
[1585582666691,140.49,6382.98,0.0,0.91143,0.0001,1.75221]
[1585582671722,140.77,6378.02,0.0,0.91056,0.00011,1.76357]
[1585582676759,140.27,6376.74,0.0,0.91106,0.00011,1.75594]
[1585582682799,140.48,6373.87,0.0,0.91049,0.00011,1.76349]
[1585582687838,140.19,6372.82,0.0,0.91075,0.00011,1.75947]
[1585582692871,140.08,6373.15,0.0,0.91092,0.00011,1.75701]
[1585582697906,139.96,6376.67,0.0,0.91144,0.00011,1.75028]
[1585582702938,140.39,6377.91,0.0,0.91103,0.00011,1.75671]
[1585582707975,140.03,6378.31,0.0,0.91153,0.0001,1.74945]
[1585582713011,140.04,6380.64,0.0,0.91176,0.0001,1.74659]
[1585582718047,140.22,6379.67,0.0,0.91144,0.0001,1.75113]
[1585582723082,140.08,6380.51,0.0,0.9117,0.0001,1.74751]
[1585582728119,140.15,6381.21,0.0,0.91168,0.0001,1.74796]
[1585582733151,140.03,6377.67,0.0,0.91147,0.00011,1.75014]
[1585582738186,140.26,6376.94,0.0,0.9111,0.00011,1.75529]
[1585582743224,139.67,6376.2,0.0,0.91177,0.00011,1.74531]
[1585582748260,139.96,6374.97,0.0,0.91128,0.00011,1.75224]
[1585582753293,139.96,6375.0,0.0,0.91128,0.00011,1.75216]
[1585582758330,139.87,6376.76,0.0,0.91158,0.00011,1.74829]
[1585582763365,139.94,6378.17,0.0,0.91164,0.0001,1.74774]
[1585582768399,140.06,6377.55,0.0,0.91141,0.00011,1.75093]
[1585582773430,140.05,6376.32,0.0,0.9113,0.00011,1.75213]
[1585582778468,139.95,6376.06,0.0,0.91141,0.00011,1.75049]
[1585582783503,139.64,6377.35,0.0,0.91193,0.0001,1.74315]
[1585582788539,140.37,6373.24,0.0,0.91057,0.00011,1.76203]
[1585582791559,141.18,6368.57,0.0,0.90905,0.00011,1.78292]
[1585582795587,139.82,6366.77,0.0,0.91059,0.00011,1.75994]
[1585582799612,140.33,6361.52,0.0,0.90938,0.00011,1.77619]
[1585582804656,139.07,6360.76,0.0,0.91091,0.00011,1.75357]
[1585582809689,139.67,6361.82,0.0,0.91025,0.00011,1.76354]
[1585582814721,139.45,6363.72,0.0,0.91074,0.00011,1.75701]
[1585582817740,139.37,6368.11,0.0,0.91131,0.00011,1.74985]
[1585582822778,139.63,6369.65,0.0,0.91114,0.00011,1.75271]
[1585582827813,139.53,6371.04,0.0,0.91142,0.00011,1.74903]
[1585582832848,139.5,6370.79,0.0,0.91143,0.00011,1.74874]
[1585582837880,139.46,6370.48,0.0,0.91146,0.00011,1.74824]
[1585582842917,139.7,6369.71,0.0,0.91106,0.00011,1.75389]
[1585582847952,139.26,6372.34,0.0,0.91191,0.00011,1.74211]
[1585582852986,139.5,6373.08,0.0,0.91167,0.00011,1.74585]
[1585582858022,139.39,6374.11,0.0,0.91192,0.00011,1.74244]
[1585582863028,139.53,6375.65,0.0,0.9119,0.00011,1.74308]
[1585582868093,139.39,6376.71,0.0,0.9122,0.0001,1.73903]
[1585582873129,139.59,6376.3,0.0,0.91189,0.0001,1.74342]
[1585582879172,139.51,6376.56,0.0,0.91203,0.0001,1.74142]
[1585582884206,139.5,6377.0,0.0,0.91209,0.0001,1.74069]
[1585582889241,139.97,6375.16,0.0,0.91129,0.00011,1.75197]
[1585582894280,139.5,6372.85,0.0,0.91166,0.00011,1.74585]
[1585582899312,139.46,6372.36,0.0,0.91166,0.00011,1.74575]
[1585582904344,139.25,6373.29,0.0,0.91202,0.00011,1.74062]
[1585582909381,139.41,6374.03,0.0,0.9119,0.00011,1.74266]
[1585582914413,139.56,6373.69,0.0,0.91167,0.00011,1.74595]
[1585582919456,139.54,6373.77,0.0,0.91171,0.00011,1.7454]
[1585582924488,139.54,6373.03,0.0,0.91162,0.00011,1.74644]
[1585582930530,139.47,6373.11,0.0,0.91171,0.00011,1.7451]
[1585582935567,139.47,6373.51,0.0,0.91176,0.00011,1.74453]
[1585582940599,139.5,6373.43,0.0,0.91171,0.00011,1.74526]
[1585582945632,140.45,6370.38,0.0,0.91018,0.00011,1.76684]
[1585582950667,139.75,6366.28,0.0,0.91063,0.00011,1.75908]
[1585582955705,139.71,6364.98,0.0,0.91055,0.00011,1.75986]
[1585582960733,139.49,6363.05,0.0,0.91064,0.00011,1.75811]
[1585582965774,139.36,6362.62,0.0,0.91075,0.00011,1.75625]
[1585582970808,139.33,6362.55,0.0,0.91079,0.00011,1.75578]
[1585582975847,139.3,6362.6,0.0,0.91083,0.00011,1.75513]
[1585582980877,138.97,6365.18,0.0,0.91153,0.00011,1.74562]
[1585582985910,138.95,6367.05,0.0,0.91175,0.00011,1.74285]
[1585582990948,139.21,6364.59,0.0,0.91116,0.00011,1.75089]
[1585582995983,139.29,6363.93,0.0,0.91099,0.00011,1.75315]
[1585583001018,139.25,6363.66,0.0,0.911,0.00011,1.7529]
[1585583006052,138.86,6365.45,0.0,0.9117,0.00011,1.74319]
[1585583011085,139.21,6366.12,0.0,0.91133,0.00011,1.7487]
[1585583016124,139.05,6365.67,0.0,0.91148,0.00011,1.7464]
[1585583021157,139.21,6363.14,0.0,0.911,0.00011,1.75268]
[1585583026193,139.07,6363.37,0.0,0.91122,0.00011,1.74964]
[1585583031228,139.0,6363.26,0.0,0.91129,0.00011,1.74851]
[1585583037028,139.17,6363.48,0.0,0.9111,0.00011,1.75138]
[1585583042305,138.54,6365.06,0.0,0.91207,0.00011,1.73753]
[1585583047337,138.97,6367.85,0.0,0.91181,0.00011,1.7421]
[1585583052374,139.16,6368.05,0.0,0.9116,0.00011,1.7453]
[1585583057412,139.09,6368.53,0.0,0.91173,0.00011,1.74346]
[1585583062441,139.1,6368.18,0.0,0.91168,0.00011,1.74411]
[1585583067478,139.09,6368.22,0.0,0.9117,0.00011,1.74387]
[1585583072516,139.06,6368.7,0.0,0.9118,0.00011,1.74252]
[1585583077548,139.11,6369.11,0.0,0.91178,0.00011,1.74292]
[1585583082582,139.19,6369.9,0.0,0.91176,0.00011,1.74337]
[1585583087623,139.07,6370.18,0.0,0.91194,0.00011,1.74079]
[1585583092655,139.13,6371.16,0.0,0.91197,0.00011,1.74066]
[1585583099702,139.15,6371.93,0.0,0.91203,0.00011,1.74]
[1585583104736,139.46,6369.05,0.0,0.91132,0.00011,1.74958]
[1585583110782,139.25,6368.32,0.0,0.91151,0.00011,1.7466]
[1585583115811,139.21,6365.71,0.0,0.91129,0.00011,1.74909]
[1585583120846,139.33,6364.14,0.0,0.91096,0.00011,1.75348]
[1585583125885,139.15,6362.33,0.0,0.911,0.00011,1.75243]
[1585583130918,139.16,6360.42,0.0,0.91079,0.00011,1.75508]
[1585583135955,139.17,6356.99,0.0,0.91041,0.00011,1.75951]
[1585583140989,139.4,6354.45,0.0,0.90986,0.00011,1.76695]
[1585583146024,138.91,6353.9,0.0,0.91042,0.00011,1.75849]
[1585583151028,138.82,6354.81,0.0,0.91064,0.00011,1.7556]
[1585583156093,139.11,6354.5,0.0,0.91023,0.00011,1.76149]
[1585583162139,138.95,6354.49,0.0,0.91043,0.00011,1.75859]
[1585583167173,138.88,6353.84,0.0,0.91045,0.00011,1.75809]
[1585583172208,138.73,6354.75,0.0,0.91074,0.00011,1.75416]
[1585583177255,138.64,6354.86,0.0,0.91087,0.00011,1.75228]
[1585583182278,138.84,6357.18,0.0,0.91086,0.00011,1.75306]
[1585583187310,138.7,6358.09,0.0,0.91113,0.00011,1.74929]
[1585583192348,138.82,6358.39,0.0,0.91102,0.00011,1.75102]
[1585583198389,138.72,6358.88,0.0,0.91121,0.00011,1.74834]
[1585583203427,138.77,6359.05,0.0,0.91116,0.00011,1.74905]
[1585583208460,139.05,6356.07,0.0,0.91048,0.00011,1.75826]
[1585583213495,138.7,6355.94,0.0,0.91091,0.00011,1.75187]
[1585583218529,138.72,6355.58,0.0,0.91085,0.00011,1.75269]
[1585583224573,138.71,6355.13,0.0,0.91082,0.00011,1.753]
[1585583229610,138.7,6355.27,0.0,0.91084,0.00011,1.75275]
[1585583234643,138.77,6356.3,0.0,0.91087,0.00011,1.75262]
[1585583241028,138.7,6357.04,0.0,0.91103,0.00011,1.75049]
[1585583246722,138.99,6355.4,0.0,0.91048,0.00011,1.758]
[1585583251763,138.69,6351.73,0.0,0.91048,0.00011,1.75692]
[1585583256793,138.52,6348.58,0.0,0.91037,0.00011,1.75777]
[1585583261831,139.39,6345.37,0.0,0.9089,0.00011,1.77817]
[1585583263845,139.82,6340.66,0.0,0.90783,0.00011,1.79223]
[1585583265028,138.77,6335.93,0.0,0.90867,0.00011,1.77879]
[1585583270896,138.52,6336.11,0.0,0.90901,0.00011,1.77402]
[1585583275926,138.57,6338.37,0.0,0.90919,0.00011,1.77202]
[1585583280964,138.64,6334.51,0.0,0.90868,0.00011,1.77832]
[1585583285998,137.96,6332.65,0.0,0.90936,0.00011,1.76788]
[1585583291035,138.53,6332.42,0.0,0.90859,0.00011,1.77897]
[1585583296069,138.34,6329.12,0.0,0.90849,0.00011,1.77956]
[1585583301104,138.83,6326.28,0.0,0.90754,0.00011,1.79242]
[1585583306139,138.24,6327.43,0.0,0.90843,0.00011,1.77994]
[1585583311174,138.47,6329.4,0.0,0.90835,0.00011,1.78152]
[1585583314196,137.38,6334.99,0.0,0.91038,0.00011,1.7537]
[1585583319227,137.96,6338.05,0.0,0.90996,0.00011,1.76067]
[1585583324262,138.32,6337.08,0.0,0.90938,0.00011,1.76886]
[1585583329302,138.31,6336.71,0.0,0.90936,0.00011,1.769]
[1585583334334,138.07,6335.11,0.0,0.90949,0.00011,1.76671]
[1585583339372,138.26,6333.09,0.0,0.90903,0.00011,1.77281]
[1585583344406,138.48,6333.04,0.0,0.90873,0.00011,1.77705]
[1585583349438,138.29,6332.9,0.0,0.90897,0.00011,1.77364]
[1585583354476,137.83,6334.85,0.0,0.90978,0.00011,1.7624]
[1585583359511,138.09,6336.96,0.0,0.90967,0.00011,1.76454]
[1585583364549,138.21,6337.1,0.0,0.90953,0.00011,1.76662]
[1585583369580,138.38,6338.06,0.0,0.90941,0.00011,1.7687]
[1585583375625,138.28,6338.63,0.0,0.90961,0.00011,1.7659]
[1585583380664,138.22,6339.43,0.0,0.90978,0.00011,1.76363]
[1585583385695,138.25,6337.6,0.0,0.90954,0.00011,1.76656]
[1585583390732,138.06,6339.1,0.0,0.90995,0.00011,1.76109]
[1585583395764,138.31,6338.94,0.0,0.90961,0.00011,1.76595]
[1585583400796,138.33,6337.39,0.0,0.90941,0.00011,1.76837]
[1585583405836,138.3,6335.63,0.0,0.90926,0.00011,1.77009]
[1585583410871,138.24,6333.21,0.0,0.90908,0.00011,1.77208]
[1585583415901,138.33,6331.83,0.0,0.90881,0.00011,1.77556]
[1585583420944,138.25,6331.63,0.0,0.90889,0.00011,1.77439]
[1585583425972,138.13,6333.4,0.0,0.90923,0.00011,1.76991]
[1585583431005,138.19,6334.28,0.0,0.90926,0.00011,1.76972]
[1585583436028,138.08,6336.46,0.0,0.90964,0.00011,1.76484]
[1585583441080,138.15,6337.4,0.0,0.90965,0.00011,1.76496]
[1585583446114,138.24,6337.65,0.0,0.90957,0.00011,1.76617]
[1585583451145,138.27,6337.45,0.0,0.9095,0.00011,1.76714]
[1585583457028,138.19,6340.46,0.0,0.90993,0.00011,1.76162]
[1585583462228,138.23,6341.87,0.0,0.91003,0.00011,1.76055]
[1585583467261,138.14,6341.71,0.0,0.91014,0.00011,1.75904]
[1585583472299,138.71,6340.47,0.0,0.90927,0.00011,1.77133]
[1585583478028,138.18,6340.27,0.0,0.90993,0.00011,1.76164]
[1585583483375,139.32,6337.47,0.0,0.90815,0.00011,1.78664]
[1585583485387,138.79,6333.57,0.0,0.9084,0.00011,1.78183]
[1585583490418,138.28,6333.52,0.0,0.90906,0.00011,1.77237]
[1585583495463,138.12,6334.0,0.0,0.90933,0.00011,1.76857]
[1585583500495,137.79,6336.18,0.0,0.90999,0.00011,1.75951]
[1585583505528,138.24,6335.49,0.0,0.90934,0.00011,1.76884]
[1585583510561,137.88,6336.43,0.0,0.9099,0.00011,1.7609]
[1585583515595,138.14,6335.88,0.0,0.9095,0.00011,1.76662]
[1585583520628,138.05,6335.67,0.0,0.90959,0.00011,1.76516]
[1585583525665,138.06,6337.04,0.0,0.90973,0.00011,1.76351]
[1585583531706,138.11,6337.12,0.0,0.90968,0.00011,1.76439]
[1585583536748,137.98,6339.68,0.0,0.91012,0.00011,1.75861]
[1585583542784,138.05,6341.91,0.0,0.91027,0.00011,1.75704]
[1585583547820,138.1,6342.67,0.0,0.91029,0.00011,1.75702]
[1585583552854,138.07,6342.94,0.0,0.91037,0.00011,1.7559]
[1585583557888,138.02,6342.58,0.0,0.9104,0.00011,1.75536]
[1585583562926,138.07,6340.81,0.0,0.91013,0.00011,1.75869]
[1585583567961,138.17,6337.47,0.0,0.90964,0.00011,1.76492]
[1585583572992,137.89,6336.99,0.0,0.90996,0.00011,1.76014]
[1585583578026,138.05,6338.56,0.0,0.90992,0.00011,1.76114]
[1585583583029,138.1,6338.11,0.0,0.9098,0.00011,1.76278]
[1585583588101,137.98,6338.82,0.0,0.91004,0.00011,1.75954]
[1585583593136,137.82,6341.0,0.0,0.91048,0.00011,1.75368]
[1585583598174,138.01,6341.42,0.0,0.91028,0.00011,1.7568]
[1585583603207,138.02,6340.92,0.0,0.91022,0.00011,1.75752]
[1585583608240,138.17,6340.68,0.0,0.90999,0.00011,1.76078]
[1585583613274,137.89,6341.11,0.0,0.91041,0.00011,1.75474]
[1585583618310,137.9,6341.92,0.0,0.91048,0.00011,1.75387]
[1585583623346,138.01,6343.76,0.0,0.91055,0.00011,1.75347]
[1585583628380,137.79,6343.56,0.0,0.9108,0.00011,1.74965]
[1585583633417,138.07,6343.28,0.0,0.91041,0.00011,1.75537]
[1585583638447,137.98,6343.67,0.0,0.91057,0.00011,1.75303]
[1585583643486,137.92,6343.46,0.0,0.91063,0.00011,1.75222]
[1585583648522,137.92,6343.48,0.0,0.91063,0.00011,1.75218]
[1585583653555,137.91,6343.48,0.0,0.91064,0.00011,1.75204]
[1585583658594,137.89,6343.65,0.0,0.91068,0.00011,1.75148]
[1585583663631,137.89,6343.71,0.0,0.91068,0.00011,1.75142]
[1585583668666,137.61,6345.73,0.0,0.91127,0.00011,1.74341]
[1585583674706,137.92,6348.26,0.0,0.91115,0.00011,1.74587]
[1585583679742,137.9,6347.79,0.0,0.91112,0.00011,1.7461]
[1585583684781,137.86,6347.54,0.0,0.91115,0.00011,1.74563]
[1585583689811,137.98,6347.66,0.0,0.911,0.00011,1.74787]
[1585583694848,138.11,6344.53,0.0,0.9105,0.00011,1.75435]
[1585583699884,138.22,6341.74,0.0,0.91005,0.00011,1.76006]
[1585583704919,137.84,6342.92,0.0,0.91068,0.00011,1.75128]
[1585583709949,137.88,6343.4,0.0,0.91068,0.00011,1.7514]
[1585583714986,137.88,6343.38,0.0,0.91068,0.00011,1.75136]
[1585583720023,137.84,6344.96,0.0,0.91089,0.00011,1.74866]
[1585583725058,137.87,6344.98,0.0,0.91086,0.00011,1.7492]
[1585583730090,137.86,6345.32,0.0,0.9109,0.00011,1.74862]
[1585583735124,137.67,6348.83,0.0,0.91154,0.00011,1.74015]
[1585583741175,137.89,6348.85,0.0,0.91125,0.00011,1.74442]
[1585583746200,137.88,6349.44,0.0,0.91133,0.00011,1.74342]
[1585583751238,138.05,6348.77,0.0,0.91104,0.00011,1.74747]
[1585583756273,137.88,6348.9,0.0,0.91127,0.00011,1.74412]
[1585583761308,137.94,6348.8,0.0,0.91119,0.00011,1.74532]
[1585583767350,137.93,6348.23,0.0,0.91114,0.00011,1.74595]
[1585583772386,137.87,6350.97,0.0,0.91151,0.00011,1.74123]
[1585583777418,138.07,6352.88,0.0,0.91146,0.00011,1.74253]
[1585583782456,137.82,6353.81,0.0,0.91187,0.00011,1.7367]
[1585583787490,137.98,6357.69,0.0,0.91209,0.00011,1.73456]
[1585583792524,137.93,6358.69,0.0,0.91226,0.00011,1.73229]
[1585583797563,138.02,6357.04,0.0,0.91197,0.00011,1.73603]
[1585583802596,138.21,6354.88,0.0,0.91149,0.00011,1.74251]
[1585583807637,138.04,6355.12,0.0,0.91173,0.00011,1.73905]
[1585583812664,138.11,6355.38,0.0,0.91167,0.00011,1.74003]
[1585583817698,138.17,6355.79,0.0,0.91164,0.00011,1.74055]
[1585583822737,138.26,6356.95,0.0,0.91165,0.00011,1.74078]
[1585583827775,138.49,6353.07,0.0,0.91093,0.00011,1.75018]
[1585583832807,137.91,6352.43,0.0,0.91161,0.00011,1.74006]
[1585583837847,138.05,6353.75,0.0,0.91158,0.00011,1.74092]
[1585583842877,138.1,6354.07,0.0,0.91155,0.00011,1.74139]
[1585583847916,138.03,6354.62,0.0,0.9117,0.00011,1.73943]
[1585583852945,138.19,6355.1,0.0,0.91155,0.00011,1.74162]
[1585583857984,139.34,6349.69,0.0,0.90948,0.00011,1.77042]
[1585583861004,138.91,6345.53,0.0,0.90958,0.00011,1.76772]
[1585583866040,138.22,6344.42,0.0,0.91036,0.00011,1.75611]
[1585583871076,138.17,6345.41,0.0,0.91053,0.00011,1.7539]
[1585583876109,138.27,6347.56,0.0,0.91064,0.00011,1.75295]
[1585583882157,138.27,6347.28,0.0,0.91061,0.00011,1.75326]
[1585583887189,138.26,6347.36,0.0,0.91063,0.00011,1.753]
[1585583892225,138.22,6346.63,0.0,0.9106,0.00011,1.75317]
[1585583897262,138.18,6346.27,0.0,0.91061,0.00011,1.75295]
[1585583902294,138.13,6345.62,0.0,0.91061,0.00011,1.75286]
[1585583907330,138.13,6346.88,0.0,0.91074,0.00011,1.75121]
[1585583912366,138.14,6346.24,0.0,0.91066,0.00011,1.75213]
[1585583917397,138.36,6344.71,0.0,0.91022,0.00011,1.75818]
[1585583923441,138.08,6344.75,0.0,0.91058,0.00011,1.75293]
[1585583928474,138.1,6344.65,0.0,0.91054,0.00011,1.75347]
[1585583934028,137.99,6344.48,0.0,0.91067,0.00011,1.75151]
[1585583940028,138.04,6344.62,0.0,0.91062,0.00011,1.75239]
[1585583945597,137.9,6345.83,0.0,0.91094,0.00011,1.74807]
[1585583951637,138.03,6346.62,0.0,0.91085,0.00011,1.74955]
[1585583957681,138.03,6346.51,0.0,0.91084,0.00011,1.74958]
[1585583962712,137.84,6349.29,0.0,0.91138,0.00011,1.74248]
[1585583967749,138.07,6349.37,0.0,0.9111,0.00011,1.74666]
[1585583972783,137.99,6349.13,0.0,0.91118,0.00011,1.74533]
[1585583977821,138.04,6349.32,0.0,0.91114,0.00011,1.74598]
[1585583983861,138.04,6345.66,0.0,0.91074,0.00011,1.75083]
[1585583988895,138.1,6343.39,0.0,0.91042,0.00011,1.75491]
[1585583994028,138.13,6343.0,0.0,0.91033,0.00011,1.75603]
[1585583999974,137.93,6345.75,0.0,0.9109,0.00011,1.74853]
[1585584005015,137.59,6348.41,0.0,0.91162,0.00011,1.73874]
[1585584010044,137.89,6348.74,0.0,0.91126,0.00011,1.74401]
[1585584015076,137.99,6348.71,0.0,0.91113,0.00011,1.74594]
[1585584020113,137.72,6351.22,0.0,0.91176,0.00011,1.73745]
[1585584025144,137.99,6352.91,0.0,0.91159,0.00011,1.74041]
[1585584031190,138.05,6353.11,0.0,0.91154,0.00011,1.74115]
[1585584036225,138.48,6349.44,0.0,0.91058,0.00011,1.75406]
[1585584040253,138.77,6344.66,0.0,0.90969,0.00011,1.76571]
[1585584045029,138.41,6340.64,0.0,0.90972,0.00011,1.76419]
[1585584051028,138.05,6339.76,0.0,0.9101,0.00011,1.75849]
[1585584056367,138.71,6337.83,0.0,0.90902,0.00011,1.7735]
[1585584061404,138.35,6336.27,0.0,0.90932,0.00011,1.76872]
[1585584066436,138.14,6336.27,0.0,0.9096,0.00011,1.76471]
[1585584071472,138.03,6336.82,0.0,0.90981,0.00011,1.76189]
[1585584076506,138.09,6335.77,0.0,0.90961,0.00011,1.7644]
[1585584081537,138.23,6334.68,0.0,0.90931,0.00011,1.76848]
[1585584087028,138.17,6334.4,0.0,0.90936,0.00011,1.76774]
[1585584092617,138.15,6332.58,0.0,0.90919,0.00011,1.76964]
[1585584097657,138.47,6331.18,0.0,0.90862,0.00011,1.77738]
[1585584102688,138.23,6329.97,0.0,0.9088,0.00011,1.77452]
[1585584104702,139.45,6324.38,0.0,0.90659,0.00011,1.80454]
[1585584109746,138.87,6319.93,0.0,0.90686,0.00011,1.79944]
[1585584114774,138.03,6318.3,0.0,0.90777,0.00011,1.78603]
[1585584119806,137.89,6318.08,0.0,0.90793,0.00011,1.78361]
[1585584124846,137.54,6319.77,0.0,0.90857,0.00011,1.77491]
[1585584128870,137.34,6324.3,0.0,0.90934,0.00011,1.76505]
[1585584133908,137.62,6323.57,0.0,0.90889,0.00011,1.77137]
[1585584138938,138.12,6323.65,0.0,0.90825,0.00011,1.78069]
[1585584143975,137.84,6323.8,0.0,0.90863,0.00011,1.77524]
[1585584149009,137.87,6324.82,0.0,0.9087,0.00011,1.77441]
[1585584154044,138.23,6324.37,0.0,0.90819,0.00011,1.78164]
[1585584160089,137.88,6323.97,0.0,0.90861,0.00011,1.7755]
[1585584165125,137.74,6324.17,0.0,0.90881,0.00011,1.77273]
[1585584170157,137.97,6323.75,0.0,0.90846,0.00011,1.77757]
[1585584175194,137.8,6323.14,0.0,0.90861,0.00011,1.7752]
[1585584181234,137.82,6323.34,0.0,0.90861,0.00011,1.77531]
[1585584186273,138.0,6322.63,0.0,0.90829,0.00011,1.77966]
[1585584191312,137.76,6322.78,0.0,0.90863,0.00011,1.77488]
[1585584197347,137.77,6322.61,0.0,0.9086,0.00011,1.7752]
[1585584202383,137.73,6322.95,0.0,0.90869,0.00011,1.77403]
[1585584207419,137.73,6322.81,0.0,0.90867,0.00011,1.77426]
[1585584213028,137.81,6322.65,0.0,0.90855,0.00011,1.77586]
[1585584218492,137.73,6322.8,0.0,0.90867,0.00011,1.7742]
[1585584223533,137.73,6322.62,0.0,0.90865,0.00011,1.77446]
[1585584228566,137.76,6322.42,0.0,0.90859,0.00011,1.7753]
[1585584233598,137.71,6322.42,0.0,0.90866,0.00011,1.77432]
[1585584238638,137.69,6322.4,0.0,0.90868,0.00011,1.77399]
[1585584243671,137.64,6322.47,0.0,0.90875,0.00011,1.77292]
[1585584248707,137.35,6325.9,0.0,0.90952,0.00011,1.7629]
[1585584253741,137.68,6326.52,0.0,0.90915,0.00011,1.76828]
[1585584258776,137.69,6327.32,0.0,0.90922,0.00011,1.7675]
[1585584263811,137.54,6328.53,0.0,0.90956,0.00011,1.76305]
[1585584268842,137.6,6328.53,0.0,0.90947,0.00011,1.76426]
[1585584274890,137.66,6328.53,0.0,0.9094,0.00011,1.76528]
[1585584279924,137.65,6329.37,0.0,0.90951,0.00011,1.76392]
[1585584284958,137.67,6329.74,0.0,0.90952,0.00011,1.7638]
[1585584289994,137.76,6328.61,0.0,0.90928,0.00011,1.767]
[1585584296035,137.71,6329.08,0.0,0.9094,0.00011,1.76545]
[1585584301074,137.69,6329.42,0.0,0.90946,0.00011,1.76457]
[1585584306103,137.77,6329.55,0.0,0.90937,0.00011,1.76603]
[1585584311141,137.75,6329.61,0.0,0.9094,0.00011,1.76548]
[1585584316175,137.76,6329.69,0.0,0.9094,0.00011,1.7656]
[1585584321211,137.72,6330.28,0.0,0.90951,0.00011,1.76412]
[1585584326245,137.78,6330.26,0.0,0.90943,0.00011,1.76528]
[1585584331277,137.77,6330.38,0.0,0.90946,0.00011,1.76476]
[1585584336311,137.81,6332.14,0.0,0.90961,0.00011,1.76318]
[1585584341350,137.81,6331.89,0.0,0.90958,0.00011,1.76346]
[1585584346387,137.78,6331.48,0.0,0.90957,0.00011,1.76352]
[1585584351422,137.66,6331.74,0.0,0.90976,0.00011,1.76089]
[1585584357028,137.7,6331.86,0.0,0.90972,0.00011,1.76153]
[1585584362495,137.69,6331.67,0.0,0.90971,0.00011,1.76159]
[1585584368541,137.66,6331.55,0.0,0.90974,0.00011,1.76116]
[1585584373577,137.6,6331.61,0.0,0.90982,0.00011,1.75994]
[1585584378610,137.58,6331.62,0.0,0.90985,0.00011,1.75949]
[1585584383647,137.58,6331.32,0.0,0.90982,0.00011,1.75994]
[1585584388682,137.55,6331.27,0.0,0.90985,0.00011,1.75937]
[1585584393719,137.54,6331.3,0.0,0.90987,0.00011,1.75903]
[1585584398751,137.51,6331.68,0.0,0.90995,0.00011,1.75799]
[1585584404795,137.46,6331.7,0.0,0.91002,0.00011,1.75701]
[1585584411028,137.44,6331.44,0.0,0.91002,0.00011,1.75695]
[1585584417029,137.4,6331.54,0.0,0.91009,0.00011,1.75604]
[1585584422917,137.97,6326.58,0.0,0.90879,0.00011,1.77334]
[1585584428961,137.65,6322.86,0.0,0.9088,0.00011,1.77222]
[1585584434004,137.27,6323.75,0.0,0.9094,0.00011,1.76374]
[1585584439031,137.27,6323.55,0.0,0.90937,0.00011,1.7641]
[1585584445075,137.27,6323.69,0.0,0.90939,0.00011,1.76387]
[1585584450112,137.23,6323.69,0.0,0.90944,0.00011,1.76317]
[1585584455146,137.19,6323.8,0.0,0.90952,0.00011,1.76203]
[1585584462027,137.18,6323.82,0.0,0.90953,0.00011,1.76184]
[1585584467227,137.13,6326.86,0.0,0.90993,0.00011,1.75688]
[1585584472260,137.31,6326.43,0.0,0.90964,0.00011,1.76096]
[1585584477298,137.1,6325.98,0.0,0.90987,0.00011,1.75749]
[1585584482331,137.07,6326.3,0.0,0.90995,0.00011,1.75655]
[1585584487369,137.1,6325.52,0.0,0.90983,0.00011,1.75803]
[1585584492400,137.05,6325.52,0.0,0.90989,0.00011,1.7572]
[1585584498029,137.05,6325.58,0.0,0.90989,0.00011,1.75713]
[1585584503480,137.03,6325.73,0.0,0.90994,0.00011,1.75652]
[1585584509520,137.04,6325.49,0.0,0.9099,0.00011,1.75702]
[1585584514556,137.78,6320.67,0.0,0.9084,0.00011,1.77721]
[1585584518586,137.59,6316.16,0.0,0.90816,0.00011,1.77941]
[1585584523620,136.99,6312.91,0.0,0.90858,0.00011,1.77239]
[1585584528654,136.79,6314.28,0.0,0.90899,0.00011,1.76689]
[1585584533692,137.13,6314.54,0.0,0.90858,0.00011,1.77297]
[1585584539729,136.98,6312.66,0.0,0.90857,0.00011,1.7726]
[1585584544766,136.59,6315.13,0.0,0.90935,0.00011,1.76192]
[1585584550815,136.77,6315.46,0.0,0.90916,0.00011,1.76486]
[1585584555843,136.61,6318.27,0.0,0.90967,0.00011,1.75822]
[1585584560881,136.5,6319.27,0.0,0.90993,0.00011,1.75476]
[1585584565917,137.16,6317.15,0.0,0.90883,0.00011,1.77008]
[1585584570955,136.69,6315.98,0.0,0.90932,0.00011,1.76262]
[1585584575987,136.67,6315.83,0.0,0.90933,0.00011,1.76243]
[1585584581024,136.69,6315.45,0.0,0.90926,0.00011,1.76327]
[1585584586058,136.66,6315.31,0.0,0.90929,0.00011,1.76283]
[1585584591092,136.55,6315.36,0.0,0.90943,0.00011,1.76078]
[1585584596128,136.61,6317.48,0.0,0.9096,0.00011,1.75901]
[1585584602166,136.75,6316.43,0.0,0.90929,0.00011,1.76319]
[1585584609028,136.57,6315.82,0.0,0.90946,0.00011,1.7605]
[1585584615028,136.47,6316.0,0.0,0.90961,0.00011,1.75841]
[1585584621028,136.51,6316.03,0.0,0.90956,0.00011,1.75911]
[1585584626338,136.01,6319.57,0.0,0.91062,0.00011,1.74479]
[1585584631376,136.55,6319.73,0.0,0.90993,0.00011,1.75485]
[1585584636407,136.48,6320.18,0.0,0.91007,0.00011,1.75283]
[1585584641442,136.48,6320.23,0.0,0.91007,0.00011,1.75292]
[1585584646477,136.47,6319.04,0.0,0.90996,0.00011,1.75421]
[1585584652522,136.5,6318.37,0.0,0.90985,0.00011,1.75558]
[1585584657558,136.5,6318.43,0.0,0.90985,0.00011,1.75554]
[1585584662603,136.48,6318.44,0.0,0.90988,0.00011,1.75514]
[1585584667637,136.57,6318.59,0.0,0.90978,0.00011,1.75662]
[1585584672674,136.48,6318.57,0.0,0.90989,0.00011,1.755]
[1585584678028,136.4,6318.77,0.0,0.91002,0.00011,1.75326]
[1585584684027,136.47,6318.77,0.0,0.90992,0.00011,1.75462]
[1585584690028,136.01,6321.36,0.0,0.91082,0.00011,1.74233]
[1585584695833,136.49,6320.92,0.0,0.91015,0.00011,1.75191]
[1585584702028,136.49,6320.69,0.0,0.91011,0.00011,1.75234]
[1585584708028,136.46,6320.85,0.0,0.91017,0.00011,1.75152]
[1585584713970,136.45,6320.96,0.0,0.9102,0.00011,1.75113]
[1585584720010,136.46,6320.95,0.0,0.91018,0.00011,1.75137]
[1585584725043,136.49,6320.97,0.0,0.91015,0.00011,1.75182]
[1585584730080,137.02,6315.81,0.0,0.90889,0.00011,1.76868]
[1585584734105,136.14,6320.57,0.0,0.91056,0.00011,1.74582]
[1585584736124,135.92,6325.83,0.0,0.91143,0.00011,1.73465]
[1585584740150,136.49,6329.57,0.0,0.91109,0.00011,1.74057]
[1585584745184,136.18,6331.06,0.0,0.91166,0.00011,1.73267]
[1585584750222,136.46,6330.82,0.0,0.91127,0.00011,1.73832]
[1585584755258,136.47,6331.37,0.0,0.91132,0.00011,1.73771]
[1585584760294,136.63,6334.01,0.0,0.91139,0.00011,1.73731]
[1585584765328,136.5,6337.74,0.0,0.91198,0.00011,1.72984]
[1585584770364,136.54,6340.87,0.0,0.91225,0.00011,1.72666]
[1585584775400,136.53,6341.48,0.0,0.91233,0.00011,1.72569]
[1585584780435,136.87,6341.21,0.0,0.91187,0.00011,1.7324]
[1585584785468,136.59,6341.63,0.0,0.91227,0.00011,1.72662]
[1585584790508,136.78,6342.27,0.0,0.9121,0.00011,1.7293]
[1585584795541,136.86,6342.45,0.0,0.912,0.00011,1.7307]
[1585584800580,136.98,6339.58,0.0,0.91153,0.00011,1.7368]
[1585584805610,137.05,6337.79,0.0,0.91125,0.00011,1.74045]
[1585584810648,137.0,6337.78,0.0,0.91131,0.00011,1.73954]
[1585584815680,137.77,6335.64,0.0,0.91009,0.00011,1.75674]
[1585584820713,137.06,6335.14,0.0,0.91097,0.00011,1.74382]
[1585584825749,136.92,6336.29,0.0,0.91127,0.00011,1.73973]
[1585584830783,137.0,6339.83,0.0,0.91155,0.00011,1.73657]
[1585584836825,136.87,6341.25,0.0,0.91187,0.00011,1.73226]
[1585584841861,137.12,6341.72,0.0,0.9116,0.00011,1.7364]
[1585584849028,137.17,6341.88,0.0,0.91154,0.00011,1.73724]
[1585584854948,137.22,6342.03,0.0,0.9115,0.00011,1.73789]
[1585584859992,137.26,6342.09,0.0,0.91145,0.00011,1.73861]
[1585584865024,137.44,6340.96,0.0,0.91109,0.00011,1.74361]
[1585584870028,137.45,6339.13,0.0,0.91088,0.00011,1.74614]
[1585584875090,137.33,6336.69,0.0,0.91079,0.00011,1.74681]
[1585584880125,137.37,6337.35,0.0,0.91079,0.00011,1.74686]
[1585584885161,137.21,6337.62,0.0,0.91104,0.00011,1.74332]
[1585584890194,137.34,6338.01,0.0,0.91091,0.00011,1.74541]
[1585584895231,137.22,6339.27,0.0,0.91121,0.00011,1.74137]
[1585584900265,137.34,6342.49,0.0,0.9114,0.00011,1.73941]
[1585584905303,137.38,6342.97,0.0,0.91139,0.00011,1.73972]
[1585584910340,137.42,6342.69,0.0,0.91131,0.00011,1.74078]
[1585584915375,137.23,6344.09,0.0,0.91171,0.00011,1.73541]
[1585584920406,137.21,6344.58,0.0,0.91179,0.00011,1.73427]
[1585584925442,136.79,6349.38,0.0,0.91286,0.00011,1.71992]
[1585584930479,137.28,6350.54,0.0,0.91234,0.00011,1.7278]
[1585584935512,137.68,6353.09,0.0,0.9121,0.00011,1.732]
[1585584941554,137.55,6353.7,0.0,0.91233,0.00011,1.72883]
[1585584946595,137.65,6353.99,0.0,0.91223,0.00011,1.73032]
[1585584951626,137.72,6354.31,0.0,0.91217,0.00011,1.73126]
[1585584956659,137.6,6355.24,0.0,0.91244,0.00011,1.72768]
[1585584962701,137.72,6355.25,0.0,0.91227,0.00011,1.7301]
[1585584967736,137.82,6356.11,0.0,0.91224,0.00011,1.73076]
[1585584972771,137.45,6359.75,0.0,0.9131,0.00011,1.71905]
[1585584977805,137.84,6362.11,0.0,0.91285,0.00011,1.72344]
[1585584982843,137.7,6361.23,0.0,0.91294,0.00011,1.72193]
[1585584987876,137.86,6360.49,0.0,0.91266,0.00011,1.72583]
[1585584992908,137.94,6360.46,0.0,0.91255,0.00011,1.72729]
[1585584997946,137.83,6360.67,0.0,0.91272,0.00011,1.72494]
[1585585002984,137.59,6358.14,0.0,0.91275,0.00011,1.72371]
[1585585008020,137.8,6357.16,0.0,0.91238,0.00011,1.72893]
[1585585013052,137.39,6359.4,0.0,0.91314,0.00011,1.71828]
[1585585018085,137.85,6360.4,0.0,0.91266,0.00011,1.72576]
[1585585023123,137.88,6363.2,0.0,0.91292,0.00011,1.72268]
[1585585028154,137.77,6364.82,0.0,0.91323,0.00011,1.71853]
[1585585033194,137.85,6365.65,0.0,0.91322,0.00011,1.71883]
[1585585038232,137.82,6364.94,0.0,0.91318,0.00011,1.71925]
[1585585043260,138.03,6364.89,0.0,0.9129,0.00011,1.72331]
[1585585048292,138.04,6364.89,0.0,0.91289,0.00011,1.72351]
[1585585053332,138.06,6364.9,0.0,0.91287,0.00011,1.72375]
[1585585058366,138.51,6363.85,0.0,0.91218,0.00011,1.73369]
[1585585063401,138.15,6363.8,0.0,0.91264,0.00011,1.72693]
[1585585068437,138.17,6361.92,0.0,0.91242,0.00011,1.72962]
[1585585073468,138.3,6358.16,0.0,0.91185,0.00011,1.73691]
[1585585078508,138.41,6357.41,0.0,0.91163,0.00011,1.73998]
[1585585083539,138.3,6357.14,0.0,0.91174,0.00011,1.73828]
[1585585088579,138.27,6357.63,0.0,0.91184,0.00011,1.73702]
[1585585093611,138.27,6357.93,0.0,0.91186,0.00011,1.73672]
[1585585098645,138.31,6358.01,0.0,0.91182,0.00011,1.73734]
[1585585104028,138.33,6358.11,0.0,0.9118,0.00011,1.73769]
[1585585109728,138.26,6361.74,0.0,0.91228,0.00011,1.73168]
[1585585114757,138.39,6362.0,0.0,0.91214,0.00011,1.73365]
[1585585119797,138.39,6361.66,0.0,0.91211,0.00011,1.73398]
[1585585124836,138.44,6361.92,0.0,0.91208,0.00011,1.73456]
[1585585129869,138.46,6362.04,0.0,0.91206,0.00011,1.73493]
[1585585134904,138.6,6361.28,0.0,0.91179,0.00011,1.73859]
[1585585139941,138.41,6361.32,0.0,0.91205,0.00011,1.73478]
[1585585144973,138.64,6360.7,0.0,0.91169,0.00011,1.74]
[1585585150009,138.55,6359.76,0.0,0.91171,0.00011,1.73944]
[1585585155028,138.49,6359.77,0.0,0.91178,0.00011,1.73845]
[1585585160079,138.57,6359.78,0.0,0.91168,0.00011,1.73986]
[1585585165113,138.41,6362.41,0.0,0.91217,0.00011,1.73341]
[1585585170149,138.59,6362.46,0.0,0.91193,0.00011,1.73686]
[1585585175181,138.63,6362.53,0.0,0.9119,0.00011,1.73733]
[1585585180220,138.4,6363.2,0.0,0.91227,0.00011,1.73208]
[1585585185253,138.64,6362.83,0.0,0.91192,0.00011,1.73711]
[1585585190288,138.66,6362.73,0.0,0.91188,0.00011,1.7376]
[1585585195322,138.68,6362.68,0.0,0.91185,0.00011,1.73806]
[1585585200356,139.43,6359.69,0.0,0.91057,0.00011,1.75607]
[1585585205390,138.86,6358.79,0.0,0.9112,0.00011,1.74649]
[1585585210430,138.71,6358.63,0.0,0.91138,0.00011,1.74386]
[1585585217479,138.72,6358.04,0.0,0.9113,0.00011,1.74485]
[1585585222515,138.59,6358.4,0.0,0.91151,0.00011,1.74191]
[1585585227546,138.71,6358.35,0.0,0.91136,0.00011,1.74416]
[1585585233028,138.72,6358.39,0.0,0.91135,0.00011,1.74413]
[1585585238623,138.71,6358.37,0.0,0.91136,0.00011,1.74406]
[1585585243659,138.93,6355.1,0.0,0.91073,0.00011,1.75243]
[1585585248693,138.7,6351.17,0.0,0.91061,0.00011,1.75305]
[1585585253729,139.43,6348.31,0.0,0.90935,0.00011,1.77052]
[1585585259774,139.15,6345.53,0.0,0.90941,0.00011,1.76891]
[1585585265813,138.6,6345.61,0.0,0.91013,0.00011,1.75845]
[1585585270851,138.55,6345.72,0.0,0.91021,0.00011,1.75736]
[1585585275886,138.65,6347.94,0.0,0.91032,0.00011,1.75641]
[1585585280917,138.49,6348.6,0.0,0.9106,0.00011,1.7525]
[1585585285953,138.05,6350.42,0.0,0.91136,0.00011,1.7418]
[1585585290990,138.5,6351.63,0.0,0.91091,0.00011,1.74874]
[1585585296023,138.5,6349.77,0.0,0.91072,0.00011,1.75097]
[1585585301060,138.51,6349.61,0.0,0.91068,0.00011,1.75152]
[1585585306096,138.51,6350.08,0.0,0.91074,0.00011,1.75079]
[1585585312135,138.45,6349.81,0.0,0.91078,0.00011,1.75011]
[1585585317168,138.46,6349.89,0.0,0.91078,0.00011,1.75018]
[1585585322208,138.62,6349.01,0.0,0.91048,0.00011,1.7542]
[1585585327244,138.41,6347.02,0.0,0.91054,0.00011,1.75284]
[1585585332277,138.59,6345.28,0.0,0.91011,0.00011,1.75856]
[1585585338029,138.56,6344.22,0.0,0.91004,0.00011,1.75938]
[1585585343352,138.36,6344.09,0.0,0.91028,0.00011,1.75577]
[1585585350028,138.55,6343.29,0.0,0.90996,0.00011,1.76031]
[1585585355438,138.49,6340.91,0.0,0.90978,0.00011,1.76216]
[1585585361485,138.31,6338.75,0.0,0.90977,0.00011,1.76164]
[1585585366513,138.36,6336.88,0.0,0.90951,0.00011,1.76493]
[1585585371551,138.11,6337.44,0.0,0.9099,0.00011,1.75945]
[1585585376582,138.06,6338.0,0.0,0.91002,0.00011,1.7579]
[1585585381622,138.1,6337.05,0.0,0.90986,0.00011,1.75986]
[1585585387663,137.87,6340.05,0.0,0.91049,0.00011,1.75164]
[1585585392700,138.12,6340.66,0.0,0.91023,0.00011,1.75551]
[1585585397734,138.1,6341.59,0.0,0.91035,0.00011,1.75399]
[1585585402768,138.0,6342.23,0.0,0.91056,0.00011,1.75115]
[1585585407801,137.95,6341.55,0.0,0.91055,0.00011,1.75116]
[1585585413028,138.04,6341.02,0.0,0.91038,0.00011,1.75342]
[1585585418879,138.81,6338.67,0.0,0.90913,0.00011,1.7709]
[1585585423915,138.0,6337.83,0.0,0.91009,0.00011,1.75678]
[1585585428952,137.96,6337.33,0.0,0.91008,0.00011,1.75675]
[1585585434028,137.96,6337.85,0.0,0.91014,0.00011,1.75607]
[1585585440024,137.96,6337.79,0.0,0.91014,0.00011,1.75602]
[1585585445064,137.81,6339.95,0.0,0.91056,0.00011,1.75044]
[1585585450100,137.99,6340.01,0.0,0.91033,0.00011,1.75382]
[1585585455133,137.94,6339.33,0.0,0.91033,0.00011,1.75367]
[1585585460167,137.81,6340.53,0.0,0.91063,0.00011,1.74965]
[1585585465205,137.58,6342.76,0.0,0.91116,0.00011,1.74251]
[1585585470239,137.79,6343.05,0.0,0.91093,0.00011,1.74598]
[1585585475274,137.48,6347.06,0.0,0.91177,0.00011,1.73475]
[1585585480309,137.75,6350.37,0.0,0.91177,0.00011,1.73566]
[1585585487358,137.93,6352.6,0.0,0.91178,0.00011,1.73612]
[1585585492391,138.26,6351.15,0.0,0.91119,0.00011,1.74427]
[1585585497424,137.79,6347.59,0.0,0.91142,0.00011,1.73999]
[1585585502464,138.01,6346.08,0.0,0.91098,0.00011,1.74607]
[1585585507497,137.9,6346.05,0.0,0.91111,0.00011,1.74404]
[1585585512533,137.93,6346.03,0.0,0.91107,0.00011,1.74461]
[1585585517569,137.91,6346.84,0.0,0.91118,0.00011,1.74333]
[1585585522605,137.96,6347.86,0.0,0.91123,0.00011,1.74289]
[1585585527642,137.99,6348.12,0.0,0.91121,0.00011,1.74316]
[1585585533028,137.93,6348.25,0.0,0.91131,0.00011,1.74172]
[1585585538713,138.0,6348.7,0.0,0.91127,0.00011,1.74248]
[1585585543749,138.04,6348.69,0.0,0.91122,0.00011,1.74313]
[1585585549795,138.05,6349.04,0.0,0.91124,0.00011,1.74295]
[1585585554826,138.04,6348.73,0.0,0.91122,0.00011,1.74315]
[1585585560028,138.13,6348.16,0.0,0.91105,0.00011,1.74555]
[1585585565902,138.6,6346.33,0.0,0.91023,0.00011,1.75688]
[1585585570938,138.05,6345.75,0.0,0.91089,0.00011,1.74723]
[1585585574971,138.33,6341.09,0.0,0.91003,0.00011,1.75846]
[1585585580002,137.88,6338.41,0.0,0.91031,0.00011,1.75358]
[1585585585037,137.91,6338.09,0.0,0.91025,0.00011,1.75443]
[1585585590074,138.07,6339.53,0.0,0.91019,0.00011,1.75567]
[1585585595106,137.98,6339.95,0.0,0.91036,0.00011,1.75327]
[1585585600144,137.86,6342.79,0.0,0.91083,0.00011,1.74722]
[1585585605180,137.97,6343.17,0.0,0.91072,0.00011,1.74886]
[1585585610215,137.94,6342.07,0.0,0.91064,0.00011,1.74977]
[1585585615249,137.94,6341.88,0.0,0.91063,0.00011,1.74989]
[1585585621290,137.94,6342.05,0.0,0.91063,0.00011,1.74982]
[1585585626329,137.97,6341.99,0.0,0.91059,0.00011,1.75041]
[1585585632028,137.93,6341.99,0.0,0.91065,0.00011,1.74958]
[1585585637398,137.92,6342.0,0.0,0.91066,0.00011,1.7494]
[1585585644031,137.92,6342.04,0.0,0.91067,0.00011,1.74935]
[1585585649482,137.91,6342.05,0.0,0.91067,0.00011,1.74927]
[1585585654523,137.48,6345.45,0.0,0.9116,0.00011,1.73653]
[1585585659556,137.57,6347.91,0.0,0.91175,0.00011,1.73504]
[1585585664594,138.0,6347.18,0.0,0.91112,0.00011,1.74409]
[1585585669633,137.98,6346.76,0.0,0.9111,0.00011,1.74428]
[1585585674663,137.87,6347.91,0.0,0.91136,0.00011,1.74075]
[1585585679698,138.22,6347.62,0.0,0.91089,0.00011,1.74762]
[1585585684733,137.96,6345.93,0.0,0.91103,0.00011,1.74505]
[1585585689770,137.97,6345.4,0.0,0.91096,0.00011,1.7459]
[1585585694801,138.0,6345.72,0.0,0.91096,0.00011,1.74595]
[1585585700874,137.93,6346.2,0.0,0.91111,0.00011,1.74399]
[1585585705881,137.98,6346.21,0.0,0.91104,0.00011,1.745]
[1585585711925,138.3,6345.41,0.0,0.91054,0.00011,1.75196]
[1585585716960,137.97,6345.63,0.0,0.911,0.00011,1.74535]
[1585585722028,137.98,6345.14,0.0,0.91093,0.00011,1.74621]
[1585585728028,137.96,6345.54,0.0,0.911,0.00011,1.74531]
[1585585733071,137.95,6345.62,0.0,0.91102,0.00011,1.74504]
[1585585738107,137.97,6345.82,0.0,0.91102,0.00011,1.74518]
[1585585743138,138.0,6345.71,0.0,0.91097,0.00011,1.74579]
[1585585748173,138.03,6345.57,0.0,0.91091,0.00011,1.74663]
[1585585755027,138.0,6345.65,0.0,0.91095,0.00011,1.74602]
[1585585760265,137.81,6347.51,0.0,0.9114,0.00011,1.73997]
[1585585766301,137.98,6348.43,0.0,0.91128,0.00011,1.74204]
[1585585771335,138.01,6349.65,0.0,0.91139,0.00011,1.74076]
[1585585777381,138.03,6347.89,0.0,0.91116,0.00011,1.74355]
[1585585782414,137.96,6349.46,0.0,0.91142,0.00011,1.74019]
[1585585788028,138.04,6349.65,0.0,0.91134,0.00011,1.74137]
[1585585793492,138.08,6350.25,0.0,0.91136,0.00011,1.74136]
[1585585798528,137.95,6350.75,0.0,0.91158,0.00011,1.73815]
[1585585803564,137.58,6354.03,0.0,0.91241,0.00011,1.72686]
[1585585808599,138.12,6354.48,0.0,0.91175,0.00011,1.73669]
[1585585813633,137.4,6356.56,0.0,0.91292,0.00011,1.72016]
[1585585818673,137.7,6360.48,0.0,0.91294,0.00011,1.72083]
[1585585823701,138.52,6361.65,0.0,0.912,0.00011,1.735]
[1585585828741,138.32,6361.48,0.0,0.91225,0.00011,1.73132]
[1585585833776,138.3,6362.93,0.0,0.91244,0.00011,1.72893]
[1585585838806,138.82,6361.53,0.0,0.91161,0.00011,1.7407]
[1585585843849,138.47,6360.73,0.0,0.91198,0.00011,1.735]
[1585585848879,138.2,6361.9,0.0,0.91245,0.00011,1.72838]
[1585585853911,138.09,6363.86,0.0,0.9128,0.00011,1.72378]
[1585585858951,138.49,6363.91,0.0,0.91229,0.00011,1.7314]
[1585585863983,138.48,6363.89,0.0,0.91229,0.00011,1.73125]
[1585585869017,138.49,6363.85,0.0,0.91228,0.00011,1.7315]
[1585585875028,138.54,6363.86,0.0,0.91222,0.00011,1.7324]
[1585585881028,138.51,6364.36,0.0,0.91232,0.00011,1.73107]
[1585585886139,138.66,6364.34,0.0,0.91211,0.00011,1.7341]
[1585585891174,138.83,6362.83,0.0,0.91174,0.00011,1.73902]
[1585585896206,138.68,6360.2,0.0,0.91166,0.00011,1.73949]
[1585585901241,138.63,6358.81,0.0,0.91157,0.00011,1.74051]
[1585585906278,138.57,6359.67,0.0,0.91174,0.00011,1.73826]
[1585585911313,138.61,6359.87,0.0,0.91171,0.00011,1.73876]
[1585585916354,138.35,6362.97,0.0,0.91237,0.00011,1.72983]
[1585585921387,138.76,6364.23,0.0,0.91198,0.00011,1.73597]
[1585585927428,138.72,6364.26,0.0,0.91204,0.00011,1.73509]
[1585585932463,138.71,6362.2,0.0,0.91184,0.00011,1.73747]
[1585585937498,138.76,6361.91,0.0,0.91173,0.00011,1.73897]
[1585585942535,138.77,6361.38,0.0,0.91167,0.00011,1.73966]
[1585585950028,138.78,6360.8,0.0,0.91159,0.00011,1.74077]
[1585585955626,138.74,6361.16,0.0,0.91169,0.00011,1.73935]
[1585585960659,138.83,6361.57,0.0,0.91161,0.00011,1.74054]
[1585585967709,138.81,6361.72,0.0,0.91166,0.00011,1.73985]
[1585585972743,138.81,6361.72,0.0,0.91166,0.00011,1.73988]
[1585585977777,138.81,6361.55,0.0,0.91163,0.00011,1.74022]
[1585585982814,139.31,6358.71,0.0,0.9107,0.00011,1.75312]
[1585585987854,139.18,6356.97,0.0,0.91068,0.00011,1.75291]
[1585585992885,139.08,6356.46,0.0,0.91075,0.00011,1.75171]
[1585585997921,138.9,6356.24,0.0,0.91095,0.00011,1.74872]
[1585586002957,138.83,6353.44,0.0,0.91075,0.00011,1.7509]
[1585586007992,138.78,6352.52,0.0,0.91071,0.00011,1.75128]
[1585586013029,138.74,6352.85,0.0,0.91081,0.00011,1.74981]
[1585586018065,138.71,6353.46,0.0,0.91092,0.00011,1.74846]
[1585586023095,138.69,6355.02,0.0,0.9111,0.00011,1.74614]
[1585586028127,138.68,6355.51,0.0,0.91117,0.00011,1.74526]
[1585586033167,138.65,6358.09,0.0,0.91148,0.00011,1.74153]
[1585586038207,138.74,6359.14,0.0,0.91148,0.00011,1.74171]
[1585586043234,138.74,6359.24,0.0,0.91149,0.00011,1.74163]
[1585586048269,138.74,6359.36,0.0,0.9115,0.00011,1.74152]
[1585586054312,138.89,6357.59,0.0,0.91112,0.00011,1.74667]
[1585586059353,138.85,6357.0,0.0,0.9111,0.00011,1.7467]
[1585586064384,138.85,6356.82,0.0,0.91109,0.00011,1.74682]
[1585586070028,138.77,6356.74,0.0,0.91118,0.00011,1.74546]
[1585586075463,138.75,6356.67,0.0,0.9112,0.00011,1.74508]
[1585586081504,138.66,6357.61,0.0,0.91142,0.00011,1.74218]
[1585586086545,138.73,6355.76,0.0,0.91114,0.00011,1.74572]
[1585586091572,138.8,6354.93,0.0,0.91096,0.00011,1.74815]
[1585586096607,138.75,6354.68,0.0,0.91099,0.00011,1.74766]
[1585586103028,138.68,6354.7,0.0,0.91109,0.00011,1.74617]
[1585586108695,138.71,6354.84,0.0,0.91106,0.00011,1.74669]
[1585586113727,138.77,6354.69,0.0,0.91097,0.00011,1.74795]
[1585586119767,138.67,6354.94,0.0,0.91112,0.00011,1.74577]
[1585586124803,138.49,6357.59,0.0,0.91164,0.00011,1.739]
[1585586129841,138.7,6357.95,0.0,0.91141,0.00011,1.74242]
[1585586134875,138.7,6358.05,0.0,0.91143,0.00011,1.74213]
[1585586139913,138.91,6357.51,0.0,0.9111,0.00011,1.74683]
[1585586144945,138.81,6356.63,0.0,0.91113,0.00011,1.74612]
[1585586149979,138.68,6356.78,0.0,0.91131,0.00011,1.74348]
[1585586155016,138.66,6357.19,0.0,0.91139,0.00011,1.74243]
[1585586160029,138.81,6357.4,0.0,0.91121,0.00011,1.74511]
[1585586166028,138.7,6357.28,0.0,0.91135,0.00011,1.7431]
[1585586171127,138.7,6356.79,0.0,0.91129,0.00011,1.74384]
[1585586176161,138.72,6356.86,0.0,0.91128,0.00011,1.74397]
[1585586183208,138.71,6356.82,0.0,0.91129,0.00011,1.74386]
[1585586189257,138.58,6359.3,0.0,0.91172,0.00011,1.73824]
[1585586194290,138.72,6359.7,0.0,0.91158,0.00011,1.74027]
[1585586199324,138.48,6360.72,0.0,0.912,0.00011,1.73439]
[1585586204359,138.21,6363.75,0.0,0.91267,0.00011,1.72539]
[1585586209394,138.77,6366.72,0.0,0.91226,0.00011,1.73214]
[1585586214430,138.5,6367.8,0.0,0.91272,0.00011,1.7257]
[1585586220029,138.78,6367.84,0.0,0.91236,0.00011,1.73101]
[1585586225506,138.92,6368.48,0.0,0.91226,0.00011,1.73267]
[1585586230542,138.9,6367.94,0.0,0.91222,0.00011,1.73314]
[1585586236592,139.09,6365.52,0.0,0.91172,0.00011,1.73985]
[1585586241616,138.91,6364.46,0.0,0.91184,0.00011,1.73782]
[1585586246655,138.92,6365.01,0.0,0.91189,0.00011,1.73715]
[1585586252698,138.93,6365.12,0.0,0.91189,0.00011,1.73712]
[1585586257731,139.0,6364.97,0.0,0.91179,0.00011,1.73856]
[1585586262765,138.92,6365.29,0.0,0.91192,0.00011,1.73673]
[1585586267801,138.77,6366.24,0.0,0.91222,0.00011,1.73262]
[1585586272840,138.68,6367.83,0.0,0.9125,0.00011,1.72887]
[1585586278881,139.14,6368.35,0.0,0.91197,0.00011,1.73691]
[1585586283914,138.98,6367.95,0.0,0.91213,0.00011,1.73437]
[1585586289029,139.06,6367.68,0.0,0.912,0.00011,1.73626]
[1585586295028,139.15,6367.41,0.0,0.91186,0.00011,1.73823]
[1585586301029,139.04,6367.98,0.0,0.91205,0.00011,1.73559]
[1585586307028,139.09,6368.34,0.0,0.91202,0.00011,1.73609]
[1585586312112,139.08,6368.45,0.0,0.91205,0.00011,1.73561]
[1585586319029,139.11,6368.25,0.0,0.912,0.00011,1.7363]
[1585586324193,139.13,6368.57,0.0,0.91201,0.00011,1.73634]
[1585586331028,139.18,6368.67,0.0,0.91195,0.00011,1.73711]
[1585586337029,139.17,6368.68,0.0,0.91197,0.00011,1.73688]
[1585586343029,139.18,6368.67,0.0,0.91195,0.00011,1.73716]
[1585586349028,139.18,6368.91,0.0,0.91197,0.00011,1.73691]
[1585586354405,139.04,6370.16,0.0,0.91229,0.00011,1.7326]
[1585586359440,139.11,6370.89,0.0,0.91228,0.00011,1.73294]
[1585586364476,139.16,6372.36,0.0,0.91237,0.00011,1.73203]
[1585586369508,139.24,6372.57,0.0,0.91229,0.00011,1.7333]
[1585586376028,139.11,6375.52,0.0,0.91277,0.0001,1.72689]
[1585586381595,139.31,6375.52,0.0,0.91251,0.0001,1.7307]
[1585586387638,139.32,6375.4,0.0,0.91248,0.0001,1.73109]
[1585586392673,139.7,6371.22,0.0,0.91157,0.00011,1.74347]
[1585586397705,139.38,6370.47,0.0,0.9119,0.00011,1.73839]
[1585586403029,139.33,6371.88,0.0,0.9121,0.00011,1.73578]
[1585586409028,139.25,6373.39,0.0,0.91237,0.00011,1.73229]
[1585586414823,139.39,6374.02,0.0,0.91226,0.00011,1.73405]
[1585586419859,138.38,6378.71,0.0,0.91403,0.0001,1.70906]
[1585586422880,139.37,6381.89,0.0,0.9131,0.0001,1.72371]
[1585586427916,139.42,6383.78,0.0,0.91324,0.0001,1.72219]
[1585586432950,139.87,6382.15,0.0,0.9125,0.0001,1.73263]
[1585586437987,139.71,6380.53,0.0,0.91253,0.0001,1.73171]
[1585586444026,139.43,6382.81,0.0,0.91313,0.0001,1.72352]
[1585586449062,139.67,6382.53,0.0,0.91279,0.0001,1.72846]
[1585586454099,139.94,6381.88,0.0,0.91239,0.0001,1.73424]
[1585586459131,139.71,6380.13,0.0,0.9125,0.0001,1.73214]
[1585586464164,139.66,6380.15,0.0,0.91256,0.0001,1.73114]
[1585586470211,139.68,6379.86,0.0,0.91251,0.0001,1.73193]
[1585586475243,139.82,6379.59,0.0,0.91229,0.0001,1.735]
[1585586480281,139.77,6379.16,0.0,0.91231,0.0001,1.73456]
[1585586485315,139.77,6376.78,0.0,0.91206,0.0001,1.73767]
[1585586490351,139.74,6376.42,0.0,0.91206,0.0001,1.73749]
[1585586495388,139.88,6376.09,0.0,0.91185,0.00011,1.74043]
[1585586500421,139.8,6375.38,0.0,0.91188,0.00011,1.73981]
[1585586505459,139.75,6375.41,0.0,0.91195,0.00011,1.73887]
[1585586511032,139.75,6375.46,0.0,0.91196,0.00011,1.73871]
[1585586517029,139.81,6375.45,0.0,0.91188,0.00011,1.73989]
[1585586522575,139.79,6375.31,0.0,0.9119,0.00011,1.7396]
[1585586527608,139.38,6378.62,0.0,0.91277,0.0001,1.72768]
[1585586532648,139.6,6379.68,0.0,0.91259,0.0001,1.73052]
[1585586538029,139.81,6379.8,0.0,0.91234,0.0001,1.73431]
[1585586544028,139.84,6379.75,0.0,0.91229,0.0001,1.73502]
[1585586549769,139.81,6378.22,0.0,0.91217,0.0001,1.73631]
[1585586556028,139.97,6377.45,0.0,0.91189,0.0001,1.74028]
[1585586562028,139.86,6376.7,0.0,0.91195,0.0001,1.7391]
[1585586567888,139.84,6376.19,0.0,0.91192,0.0001,1.73938]
[1585586572923,140.02,6373.37,0.0,0.9114,0.00011,1.74633]
[1585586577957,140.02,6371.17,0.0,0.91117,0.00011,1.74905]
[1585586583028,139.84,6371.0,0.0,0.91138,0.00011,1.74595]
[1585586589028,139.79,6371.32,0.0,0.91148,0.00011,1.74462]
[1585586594071,139.58,6372.4,0.0,0.91186,0.00011,1.73936]
[1585586599110,139.73,6372.96,0.0,0.91172,0.00011,1.74149]
[1585586604141,139.12,6375.1,0.0,0.91273,0.0001,1.72718]
[1585586609178,139.41,6376.93,0.0,0.91255,0.0001,1.73033]
[1585586614213,139.78,6373.1,0.0,0.91168,0.00011,1.742]
[1585586619252,139.77,6372.09,0.0,0.91159,0.00011,1.74312]
[1585586624286,139.77,6372.33,0.0,0.91162,0.00011,1.74278]
[1585586629316,139.74,6372.26,0.0,0.91165,0.00011,1.74226]
[1585586634354,139.71,6372.57,0.0,0.91172,0.00011,1.74133]
[1585586639389,139.99,6371.48,0.0,0.91124,0.00011,1.74806]
[1585586644424,139.82,6370.3,0.0,0.91134,0.00011,1.74627]
[1585586649459,139.82,6370.01,0.0,0.91131,0.00011,1.74664]
[1585586654494,139.61,6370.95,0.0,0.91168,0.00011,1.74155]
[1585586659527,139.74,6370.31,0.0,0.91144,0.00011,1.74477]
[1585586664568,139.74,6370.32,0.0,0.91144,0.00011,1.74478]
[1585586669604,140.03,6369.5,0.0,0.91099,0.00011,1.75125]
[1585586674636,139.72,6368.05,0.0,0.91124,0.00011,1.74712]
[1585586679673,139.72,6365.67,0.0,0.91097,0.00011,1.75033]
[1585586684711,139.65,6365.72,0.0,0.91107,0.00011,1.74888]
[1585586689738,139.66,6365.29,0.0,0.91102,0.00011,1.74961]
[1585586694780,139.58,6365.31,0.0,0.91111,0.00011,1.74817]
[1585586700029,139.59,6365.32,0.0,0.91111,0.00011,1.74829]
[1585586706028,139.58,6365.22,0.0,0.9111,0.00011,1.74829]
[1585586711897,139.64,6363.64,0.0,0.91087,0.00011,1.75132]
[1585586716933,139.82,6360.87,0.0,0.91034,0.00011,1.75824]
[1585586723979,139.51,6360.1,0.0,0.91066,0.00011,1.75344]
[1585586729018,139.52,6359.05,0.0,0.91053,0.00011,1.75505]
[1585586734052,139.44,6359.82,0.0,0.91072,0.00011,1.75238]
[1585586739087,139.41,6360.75,0.0,0.91086,0.00011,1.75059]
[1585586745029,139.4,6360.71,0.0,0.91087,0.00011,1.7505]
[1585586750161,139.35,6360.71,0.0,0.91094,0.00011,1.74946]
[1585586756211,139.3,6360.69,0.0,0.91099,0.00011,1.74867]
[1585586761238,139.31,6360.87,0.0,0.911,0.00011,1.74852]
[1585586769028,139.28,6360.86,0.0,0.91104,0.00011,1.74803]
[1585586774333,139.3,6360.52,0.0,0.91097,0.00011,1.74889]
[1585586779369,139.34,6360.12,0.0,0.91088,0.00011,1.75014]
[1585586786417,139.01,6362.13,0.0,0.91151,0.00011,1.7414]
[1585586792457,139.24,6362.34,0.0,0.91125,0.00011,1.74527]
[1585586799029,139.19,6362.2,0.0,0.9113,0.00011,1.74443]
[1585586804545,139.25,6362.55,0.0,0.91126,0.00011,1.74512]
[1585586809580,139.19,6362.6,0.0,0.91134,0.00011,1.74395]
[1585586814614,139.13,6365.54,0.0,0.91173,0.00011,1.73906]
[1585586819644,139.08,6365.83,0.0,0.91183,0.00011,1.73774]
[1585586824684,138.7,6369.56,0.0,0.91271,0.00011,1.72584]
[1585586829717,139.17,6370.26,0.0,0.91218,0.00011,1.73371]
[1585586834755,139.2,6370.45,0.0,0.91216,0.00011,1.73413]
[1585586841028,139.25,6370.55,0.0,0.91211,0.00011,1.7349]
[1585586847028,139.24,6370.68,0.0,0.91214,0.00011,1.73451]
[1585586852877,139.31,6370.68,0.0,0.91205,0.00011,1.73578]
[1585586857914,139.11,6371.67,0.0,0.91242,0.00011,1.73062]
[1585586862950,139.23,6372.04,0.0,0.91229,0.00011,1.73256]
[1585586867983,139.29,6372.98,0.0,0.91232,0.00011,1.7324]
[1585586873022,139.35,6373.8,0.0,0.91233,0.00011,1.73244]
[1585586878055,139.37,6374.59,0.0,0.91239,0.0001,1.73185]
[1585586883092,139.31,6376.18,0.0,0.91263,0.0001,1.72874]
[1585586889028,139.41,6376.17,0.0,0.9125,0.0001,1.73067]
[1585586894166,139.46,6376.46,0.0,0.91247,0.0001,1.73107]
[1585586901028,139.47,6376.49,0.0,0.91246,0.0001,1.73131]
[1585586906253,139.46,6376.84,0.0,0.91251,0.0001,1.73068]
[1585586912295,139.55,6376.83,0.0,0.91239,0.0001,1.73228]
[1585586917332,139.46,6377.81,0.0,0.91262,0.0001,1.72922]
[1585586923373,139.53,6378.58,0.0,0.91261,0.0001,1.72963]
[1585586928407,139.59,6378.79,0.0,0.91255,0.0001,1.73053]
[1585586934028,139.63,6378.79,0.0,0.91251,0.0001,1.73116]
[1585586939486,139.85,6378.16,0.0,0.91216,0.0001,1.73612]
[1585586945539,139.69,6377.83,0.0,0.91232,0.0001,1.73359]
[1585586950557,139.66,6377.96,0.0,0.91238,0.0001,1.73286]
[1585586955594,139.7,6377.78,0.0,0.91231,0.0001,1.73376]
[1585586960632,139.97,6376.33,0.0,0.91181,0.00011,1.74072]
[1585586965673,139.67,6374.84,0.0,0.91204,0.00011,1.73695]
[1585586970704,139.6,6374.15,0.0,0.91205,0.00011,1.73664]
[1585586976028,139.56,6373.84,0.0,0.91207,0.00011,1.73615]
[1585586981776,139.56,6375.53,0.0,0.91225,0.0001,1.73403]
[1585586986814,139.49,6376.05,0.0,0.9124,0.0001,1.73191]
[1585586991849,139.32,6378.35,0.0,0.91285,0.0001,1.72586]
[1585586996885,139.44,6377.64,0.0,0.91263,0.0001,1.72903]
[1585587001918,139.42,6377.5,0.0,0.91264,0.0001,1.72874]
[1585587006957,139.44,6377.36,0.0,0.9126,0.0001,1.72939]
[1585587012028,139.36,6377.93,0.0,0.91276,0.0001,1.72715]
[1585587018032,139.32,6378.5,0.0,0.91287,0.0001,1.72567]
[1585587023064,139.45,6378.01,0.0,0.91265,0.0001,1.72871]
[1585587028101,139.3,6378.13,0.0,0.91286,0.0001,1.72569]
[1585587033131,139.34,6378.24,0.0,0.91282,0.0001,1.72626]
[1585587039028,139.26,6378.42,0.0,0.91294,0.0001,1.72448]
[1585587045028,139.3,6378.38,0.0,0.91289,0.0001,1.72528]
[1585587051029,139.31,6378.3,0.0,0.91287,0.0001,1.72562]
[1585587057028,139.27,6378.28,0.0,0.91291,0.0001,1.72489]
[1585587062345,139.27,6377.39,0.0,0.91282,0.0001,1.726]
[1585587067379,139.25,6377.24,0.0,0.91283,0.0001,1.7258]
[1585587072411,138.93,6379.1,0.0,0.91343,0.0001,1.71742]
[1585587078028,139.07,6382.33,0.0,0.9136,0.0001,1.71583]
[1585587084028,139.15,6382.71,0.0,0.91353,0.0001,1.71698]
[1585587089534,139.22,6382.79,0.0,0.91345,0.0001,1.71809]
[1585587094568,139.24,6382.99,0.0,0.91345,0.0001,1.71813]
[1585587100610,139.4,6382.48,0.0,0.9132,0.0001,1.72175]
[1585587105646,139.23,6382.18,0.0,0.91338,0.0001,1.71904]
[1585587111029,139.2,6382.33,0.0,0.91344,0.0001,1.7182]
[1585587116726,139.21,6382.53,0.0,0.91344,0.0001,1.71815]
[1585587123028,139.23,6382.6,0.0,0.91342,0.0001,1.71852]
[1585587129028,139.26,6382.7,0.0,0.9134,0.0001,1.71883]
[1585587134851,139.15,6382.83,0.0,0.91355,0.0001,1.71663]
[1585587140895,139.18,6383.24,0.0,0.91355,0.0001,1.71673]
[1585587147028,139.26,6383.29,0.0,0.91345,0.0001,1.71819]
[1585587153028,139.26,6383.3,0.0,0.91347,0.0001,1.71796]
[1585587159029,139.26,6383.27,0.0,0.91346,0.0001,1.71806]
[1585587164055,139.27,6383.28,0.0,0.91345,0.0001,1.71818]
[1585587171028,139.25,6383.63,0.0,0.91351,0.0001,1.71737]
[1585587177028,138.84,6387.19,0.0,0.9144,0.0001,1.70508]
[1585587182181,139.04,6389.21,0.0,0.91436,0.0001,1.70619]
[1585587187218,139.07,6389.69,0.0,0.91437,0.0001,1.70625]
[1585587192254,139.33,6388.81,0.0,0.91394,0.0001,1.71232]
[1585587197288,139.14,6386.2,0.0,0.91392,0.0001,1.71204]
[1585587202322,139.16,6385.18,0.0,0.91379,0.0001,1.7137]
[1585587207358,139.26,6381.75,0.0,0.9133,0.0001,1.71993]
[1585587212392,139.36,6381.12,0.0,0.91312,0.0001,1.72245]
[1585587217426,139.18,6381.05,0.0,0.91334,0.0001,1.71916]
[1585587224474,139.19,6381.38,0.0,0.91336,0.0001,1.71897]
[1585587229515,139.05,6383.14,0.0,0.91372,0.0001,1.71406]
[1585587235552,139.05,6383.78,0.0,0.91378,0.0001,1.71332]
[1585587242602,139.22,6383.61,0.0,0.91355,0.0001,1.71668]
[1585587247638,139.67,6381.8,0.0,0.91279,0.0001,1.72744]
[1585587252681,139.37,6380.9,0.0,0.91309,0.0001,1.72288]
[1585587257708,139.21,6380.96,0.0,0.91329,0.0001,1.71995]
[1585587262749,139.2,6380.98,0.0,0.9133,0.0001,1.71973]
[1585587267777,139.2,6381.28,0.0,0.91334,0.0001,1.7193]
[1585587272814,139.22,6380.98,0.0,0.91329,0.0001,1.71988]
[1585587277850,139.21,6381.05,0.0,0.9133,0.0001,1.71964]
[1585587282883,139.21,6382.77,0.0,0.91349,0.0001,1.71733]
[1585587287923,139.18,6383.51,0.0,0.9136,0.0001,1.71593]
[1585587293964,139.12,6385.07,0.0,0.91384,0.0001,1.7128]
[1585587298997,139.16,6386.97,0.0,0.91399,0.0001,1.71105]
[1585587304032,139.22,6387.53,0.0,0.91397,0.0001,1.7115]
[1585587309070,139.68,6386.73,0.0,0.9133,0.0001,1.72124]
[1585587314102,139.14,6386.6,0.0,0.91397,0.0001,1.71125]
[1585587319135,139.15,6385.68,0.0,0.91386,0.0001,1.71263]
[1585587324172,139.11,6386.04,0.0,0.91396,0.0001,1.7113]
[1585587329209,139.09,6386.09,0.0,0.91398,0.0001,1.71096]
[1585587334243,139.15,6385.82,0.0,0.91388,0.0001,1.71227]
[1585587339274,139.38,6384.61,0.0,0.91347,0.0001,1.71807]
[1585587344310,139.31,6382.23,0.0,0.91331,0.0001,1.71976]
[1585587350353,139.29,6379.1,0.0,0.91301,0.0001,1.72345]
[1585587355395,139.11,6377.68,0.0,0.91308,0.0001,1.72193]
[1585587361433,139.11,6377.42,0.0,0.91307,0.0001,1.72214]
[1585587366467,139.1,6377.08,0.0,0.91304,0.0001,1.72244]
[1585587371499,138.8,6378.86,0.0,0.91361,0.0001,1.71446]
[1585587376538,138.73,6380.19,0.0,0.91383,0.0001,1.71152]
[1585587381573,139.19,6381.05,0.0,0.91333,0.0001,1.71913]
[1585587386605,139.0,6382.77,0.0,0.91376,0.0001,1.71331]
[1585587391643,139.13,6383.92,0.0,0.91372,0.0001,1.71407]
[1585587397680,138.81,6384.85,0.0,0.91422,0.0001,1.70691]
[1585587402717,139.32,6384.47,0.0,0.91354,0.0001,1.71698]
[1585587408028,139.23,6384.18,0.0,0.91362,0.0001,1.71574]
[1585587413795,139.43,6382.78,0.0,0.91322,0.0001,1.72124]
[1585587418831,139.64,6379.24,0.0,0.91258,0.0001,1.72979]
[1585587423864,139.23,6377.07,0.0,0.91287,0.0001,1.72487]
[1585587428904,139.48,6376.26,0.0,0.91247,0.0001,1.73054]
[1585587433936,139.13,6376.87,0.0,0.91299,0.0001,1.72307]
[1585587440988,139.14,6376.64,0.0,0.91294,0.0001,1.72368]
[1585587446019,139.17,6376.46,0.0,0.91289,0.0001,1.72442]
[1585587451055,139.12,6376.57,0.0,0.91297,0.0001,1.72321]
[1585587457097,139.12,6376.42,0.0,0.91295,0.0001,1.72343]
[1585587462130,139.11,6376.58,0.0,0.91298,0.0001,1.72304]
[1585587467163,139.15,6376.59,0.0,0.91294,0.0001,1.72369]
[1585587473210,139.09,6376.73,0.0,0.91303,0.0001,1.72243]
[1585587478242,139.05,6378.82,0.0,0.91329,0.0001,1.719]
[1585587483278,139.13,6379.75,0.0,0.91329,0.0001,1.71927]
[1585587488317,139.07,6379.96,0.0,0.91338,0.0001,1.71798]
[1585587493350,139.11,6380.48,0.0,0.91339,0.0001,1.71803]
[1585587498389,139.18,6380.34,0.0,0.91329,0.0001,1.71949]
[1585587503424,139.09,6380.62,0.0,0.91343,0.0001,1.71755]
[1585587508457,139.12,6380.58,0.0,0.91339,0.0001,1.7181]
[1585587513490,139.38,6377.95,0.0,0.91278,0.0001,1.72627]
[1585587518521,139.24,6377.54,0.0,0.91292,0.0001,1.72416]
[1585587523560,139.12,6377.07,0.0,0.91303,0.0001,1.72246]
[1585587528596,139.29,6376.56,0.0,0.91276,0.0001,1.72628]
[1585587533632,139.11,6376.19,0.0,0.91296,0.0001,1.72327]
[1585587538666,139.09,6375.96,0.0,0.91296,0.0001,1.72319]
[1585587543697,139.18,6375.73,0.0,0.91281,0.0001,1.72526]
[1585587549029,139.08,6375.62,0.0,0.91293,0.0001,1.72349]
[1585587555028,139.06,6375.62,0.0,0.91295,0.0001,1.7232]
[1585587561028,139.06,6375.71,0.0,0.91296,0.0001,1.72301]
[1585587566860,138.99,6376.03,0.0,0.91309,0.0001,1.72126]
[1585587571897,138.55,6380.56,0.0,0.91413,0.0001,1.70701]
[1585587577941,139.05,6380.71,0.0,0.91351,0.0001,1.71625]
[1585587582973,139.07,6380.19,0.0,0.91343,0.0001,1.71731]
[1585587588028,139.08,6380.04,0.0,0.91339,0.0001,1.71775]
[1585587593048,139.08,6380.17,0.0,0.91341,0.0001,1.71754]
[1585587598078,139.08,6379.97,0.0,0.91338,0.0001,1.71789]
[1585587603114,138.65,6381.46,0.0,0.91409,0.0001,1.70784]
[1585587608150,138.88,6383.2,0.0,0.91398,0.0001,1.70985]
[1585587613185,139.04,6384.75,0.0,0.91394,0.0001,1.71088]
[1585587618220,139.07,6385.66,0.0,0.914,0.0001,1.71029]
[1585587623249,139.08,6385.8,0.0,0.91399,0.0001,1.7104]
[1585587628289,139.25,6385.28,0.0,0.91373,0.0001,1.71422]
[1585587633323,139.05,6384.39,0.0,0.9139,0.0001,1.7114]
[1585587638360,138.92,6384.39,0.0,0.91406,0.0001,1.70892]
[1585587643391,139.27,6383.81,0.0,0.91356,0.0001,1.71631]
[1585587650449,138.97,6380.69,0.0,0.91361,0.0001,1.71467]
[1585587655478,139.21,6377.84,0.0,0.913,0.0001,1.72294]
[1585587660028,139.5,6372.96,0.0,0.91213,0.00011,1.73446]
[1585587665550,138.93,6370.07,0.0,0.91255,0.00011,1.72748]
[1585587670584,139.01,6368.29,0.0,0.91226,0.00011,1.73132]
[1585587675619,139.0,6367.68,0.0,0.91221,0.00011,1.73184]
[1585587680651,138.88,6368.13,0.0,0.91241,0.00011,1.72901]
[1585587685691,138.85,6368.15,0.0,0.91246,0.00011,1.72835]
[1585587690724,138.84,6367.68,0.0,0.91241,0.00011,1.72895]
[1585587695759,138.88,6366.26,0.0,0.91221,0.00011,1.73133]
[1585587700794,139.48,6362.5,0.0,0.91105,0.00011,1.74736]
[1585587705029,138.41,6360.04,0.0,0.91216,0.00011,1.73041]
[1585587710867,138.12,6362.36,0.0,0.91278,0.00011,1.72195]
[1585587715900,138.43,6364.7,0.0,0.91264,0.00011,1.72471]
[1585587720934,138.69,6365.22,0.0,0.91235,0.00011,1.72902]
[1585587725970,138.98,6363.48,0.0,0.9118,0.00011,1.73671]
[1585587731006,138.66,6362.62,0.0,0.91211,0.00011,1.73181]
[1585587736040,138.69,6362.09,0.0,0.91203,0.00011,1.73297]
[1585587741076,138.8,6361.96,0.0,0.91186,0.00011,1.73535]
[1585587746112,138.05,6363.5,0.0,0.91299,0.00011,1.71915]
[1585587751146,138.6,6363.97,0.0,0.91234,0.00011,1.72884]
[1585587756177,138.58,6363.99,0.0,0.91236,0.00011,1.72845]
[1585587761213,138.52,6364.37,0.0,0.91248,0.00011,1.72679]
[1585587766247,138.55,6364.83,0.0,0.9125,0.00011,1.72675]
[1585587771287,138.52,6365.32,0.0,0.91259,0.00011,1.72552]
[1585587776321,138.53,6365.4,0.0,0.91258,0.00011,1.72572]
[1585587781360,138.51,6365.42,0.0,0.91261,0.00011,1.7252]
[1585587786387,138.55,6365.36,0.0,0.91256,0.00011,1.726]
[1585587791428,138.54,6364.98,0.0,0.91253,0.00011,1.7263]
[1585587796460,138.79,6363.83,0.0,0.91208,0.00011,1.73255]
[1585587801497,138.9,6361.53,0.0,0.9117,0.00011,1.73755]
[1585587807029,138.62,6360.39,0.0,0.91194,0.00011,1.73373]
[1585587812575,138.36,6360.32,0.0,0.91227,0.00011,1.72881]
[1585587817608,138.21,6362.98,0.0,0.91274,0.00011,1.7226]
[1585587822642,138.42,6363.87,0.0,0.91257,0.00011,1.72534]
[1585587827679,138.41,6363.75,0.0,0.91257,0.00011,1.72532]
[1585587832715,138.41,6365.07,0.0,0.91271,0.00011,1.72357]
[1585587837750,138.29,6365.45,0.0,0.9129,0.00011,1.72086]
[1585587843028,138.42,6365.49,0.0,0.91274,0.00011,1.72321]
[1585587849028,138.39,6365.6,0.0,0.91279,0.00011,1.7225]
[1585587854868,138.41,6365.71,0.0,0.91277,0.00011,1.72289]
[1585587860908,138.35,6367.01,0.0,0.91299,0.00011,1.72]
[1585587867029,138.4,6366.86,0.0,0.91291,0.00011,1.72117]
[1585587872996,138.41,6366.86,0.0,0.9129,0.00011,1.72123]
[1585587878027,138.39,6366.91,0.0,0.91293,0.00011,1.72085]
[1585587885028,138.41,6366.9,0.0,0.9129,0.00011,1.72121]
[1585587890114,138.42,6366.91,0.0,0.9129,0.00011,1.72124]
[1585587895147,138.42,6366.98,0.0,0.9129,0.00011,1.72121]
[1585587900181,138.91,6364.67,0.0,0.91203,0.00011,1.73341]
[1585587905217,138.54,6363.47,0.0,0.91238,0.00011,1.72802]
[1585587911260,138.48,6363.19,0.0,0.91243,0.00011,1.72715]
[1585587916297,138.4,6363.19,0.0,0.91253,0.00011,1.72565]
[1585587922335,138.39,6363.39,0.0,0.91256,0.00011,1.72535]
[1585587927373,138.37,6363.3,0.0,0.91258,0.00011,1.72493]
[1585587933028,138.22,6364.08,0.0,0.91286,0.00011,1.72102]
[1585587939028,138.4,6363.99,0.0,0.91262,0.00011,1.72457]
[1585587944491,138.39,6363.82,0.0,0.91261,0.00011,1.7246]
[1585587949530,138.37,6363.7,0.0,0.91262,0.00011,1.72445]
[1585587957028,138.36,6363.59,0.0,0.91263,0.00011,1.72425]
[1585587962617,138.36,6363.53,0.0,0.91262,0.00011,1.72438]
[1585587967655,138.35,6363.2,0.0,0.91259,0.00011,1.72471]
[1585587972686,138.33,6363.16,0.0,0.91262,0.00011,1.72432]
[1585587977725,138.35,6363.22,0.0,0.9126,0.00011,1.72453]
[1585587982761,138.33,6364.07,0.0,0.91271,0.00011,1.72319]
[1585587987792,138.34,6365.16,0.0,0.91281,0.00011,1.72199]
[1585587993028,138.36,6365.48,0.0,0.91283,0.00011,1.72176]
[1585587998871,138.41,6364.44,0.0,0.91266,0.00011,1.72406]
[1585588004915,138.38,6363.91,0.0,0.91264,0.00011,1.72415]
[1585588009954,138.34,6363.71,0.0,0.91267,0.00011,1.72365]
[1585588016999,138.33,6363.51,0.0,0.91267,0.00011,1.72365]
[1585588023029,138.33,6363.54,0.0,0.91267,0.00011,1.72359]
[1585588028077,138.28,6363.96,0.0,0.91278,0.00011,1.72214]
[1585588034115,138.34,6364.41,0.0,0.91275,0.00011,1.72268]
[1585588039153,138.32,6364.58,0.0,0.91278,0.00011,1.72222]
[1585588044193,138.31,6364.58,0.0,0.9128,0.00011,1.72201]
[1585588050029,138.35,6364.47,0.0,0.91274,0.00011,1.72287]
[1585588056029,138.33,6364.45,0.0,0.91277,0.00011,1.72233]
[1585588062028,138.33,6364.51,0.0,0.91278,0.00011,1.72226]
[1585588068028,138.23,6364.8,0.0,0.91293,0.00011,1.72]
[1585588073389,138.28,6365.33,0.0,0.91293,0.00011,1.7202]
[1585588079432,138.33,6365.78,0.0,0.91291,0.00011,1.72056]
[1585588084466,138.33,6365.87,0.0,0.91291,0.00011,1.72061]
[1585588091514,138.34,6365.88,0.0,0.91291,0.00011,1.72062]
[1585588096552,138.47,6365.46,0.0,0.91269,0.00011,1.72372]
[1585588101586,138.47,6364.66,0.0,0.9126,0.00011,1.72481]
[1585588106623,138.37,6364.47,0.0,0.91272,0.00011,1.72309]
[1585588111659,138.36,6363.94,0.0,0.91269,0.00011,1.72335]
[1585588117697,138.41,6363.69,0.0,0.91259,0.00011,1.72466]
[1585588124746,138.3,6363.49,0.0,0.9127,0.00011,1.72296]
[1585588129786,138.47,6361.92,0.0,0.91233,0.00011,1.72811]
[1585588135822,138.38,6360.62,0.0,0.9123,0.00011,1.72812]
[1585588141865,138.31,6359.7,0.0,0.91229,0.00011,1.72804]
[1585588146901,138.3,6359.5,0.0,0.91229,0.00011,1.72804]
[1585588151935,138.26,6359.5,0.0,0.91234,0.00011,1.72724]
[1585588156970,138.31,6359.07,0.0,0.91222,0.00011,1.72884]
[1585588162010,138.31,6359.57,0.0,0.91228,0.00011,1.72808]
[1585588167028,138.31,6359.11,0.0,0.91224,0.00011,1.72867]
[1585588172080,138.29,6358.85,0.0,0.91224,0.00011,1.72844]
[1585588178117,138.22,6359.06,0.0,0.91234,0.00011,1.72701]
[1585588183156,138.22,6359.16,0.0,0.91236,0.00011,1.72687]
[1585588188191,138.3,6359.16,0.0,0.91225,0.00011,1.72836]
[1585588193223,138.3,6358.96,0.0,0.91224,0.00011,1.72858]
[1585588198258,138.19,6359.07,0.0,0.91239,0.00011,1.72635]
[1585588203294,138.1,6360.64,0.0,0.91267,0.00011,1.72265]
[1585588208329,137.79,6364.38,0.0,0.91347,0.00011,1.7118]
[1585588213371,138.2,6365.8,0.0,0.91308,0.00011,1.71795]
[1585588219403,138.22,6366.25,0.0,0.91311,0.00011,1.71764]
[1585588224440,138.21,6366.17,0.0,0.91311,0.00011,1.71766]
[1585588229473,138.26,6365.97,0.0,0.91303,0.00011,1.71881]
[1585588236029,138.25,6366.09,0.0,0.91306,0.00011,1.71825]
[1585588241559,138.27,6366.25,0.0,0.91305,0.00011,1.71857]
[1585588248028,138.24,6366.37,0.0,0.9131,0.00011,1.71779]
[1585588254028,138.28,6366.34,0.0,0.91305,0.00011,1.71854]
[1585588259686,138.32,6366.28,0.0,0.91299,0.00011,1.71945]
[1585588264720,138.3,6366.41,0.0,0.91303,0.00011,1.71879]
[1585588269753,138.29,6366.68,0.0,0.91308,0.00011,1.71825]
[1585588275028,138.44,6366.02,0.0,0.91281,0.00011,1.72205]
[1585588281028,138.25,6365.86,0.0,0.91303,0.00011,1.71862]
[1585588286873,138.37,6365.69,0.0,0.91287,0.00011,1.72108]
[1585588291907,138.22,6366.21,0.0,0.91311,0.00011,1.71752]
[1585588297950,138.25,6366.4,0.0,0.9131,0.00011,1.71778]
[1585588302990,137.94,6367.4,0.0,0.91361,0.00011,1.7105]
[1585588308021,137.76,6370.63,0.0,0.91417,0.0001,1.70302]
[1585588314028,138.3,6372.17,0.0,0.91363,0.0001,1.71139]
[1585588319101,138.26,6372.46,0.0,0.91372,0.0001,1.71021]
[1585588324136,138.34,6372.16,0.0,0.91359,0.0001,1.71207]
[1585588329173,138.3,6372.11,0.0,0.91363,0.0001,1.71143]
[1585588334210,138.41,6371.69,0.0,0.91346,0.0001,1.71392]
[1585588341028,138.36,6371.54,0.0,0.9135,0.0001,1.71316]
[1585588347028,138.38,6371.54,0.0,0.91347,0.0001,1.71362]
[1585588353028,138.41,6371.58,0.0,0.91345,0.0001,1.71396]
[1585588358379,138.43,6371.09,0.0,0.91337,0.0001,1.71495]
[1585588363410,138.46,6371.0,0.0,0.91332,0.0001,1.71564]
[1585588368447,138.68,6370.38,0.0,0.91297,0.00011,1.7207]
[1585588373480,138.61,6369.48,0.0,0.91297,0.00011,1.72045]
[1585588378513,138.5,6366.48,0.0,0.9128,0.00011,1.72219]
[1585588383547,138.52,6365.7,0.0,0.91268,0.00011,1.7237]
[1585588389029,138.45,6365.05,0.0,0.91271,0.00011,1.72313]
[1585588394626,138.45,6364.09,0.0,0.91261,0.00011,1.72432]
[1585588399664,138.42,6364.21,0.0,0.91265,0.00011,1.72375]
[1585588404697,138.45,6364.26,0.0,0.91262,0.00011,1.72421]
[1585588410029,138.48,6364.1,0.0,0.91257,0.00011,1.72487]
[1585588415774,138.74,6363.28,0.0,0.91215,0.00011,1.73076]
[1585588420810,138.45,6363.04,0.0,0.9125,0.00011,1.72559]
[1585588425844,138.37,6363.01,0.0,0.9126,0.00011,1.72416]
[1585588430880,138.26,6363.5,0.0,0.91279,0.00011,1.72146]
[1585588435920,138.25,6364.92,0.0,0.91296,0.00011,1.71934]
[1585588440959,138.38,6366.22,0.0,0.91293,0.00011,1.72017]
[1585588445988,138.34,6368.32,0.0,0.9132,0.00011,1.7167]
[1585588451019,138.34,6368.64,0.0,0.91323,0.00011,1.71626]
[1585588456053,138.41,6368.6,0.0,0.91314,0.00011,1.71764]
[1585588461090,138.62,6367.54,0.0,0.91276,0.00011,1.72296]
[1585588466124,138.62,6365.95,0.0,0.91258,0.00011,1.72512]
[1585588471161,138.46,6365.79,0.0,0.91279,0.00011,1.72206]
[1585588476199,138.44,6365.69,0.0,0.9128,0.00011,1.72177]
[1585588481230,138.65,6363.68,0.0,0.91231,0.00011,1.7285]
[1585588486264,138.7,6362.29,0.0,0.9121,0.00011,1.73123]
[1585588491299,138.35,6363.12,0.0,0.91264,0.00011,1.72349]
[1585588496337,138.41,6363.84,0.0,0.91264,0.00011,1.72371]
[1585588502383,138.43,6363.43,0.0,0.91257,0.00011,1.72455]
[1585588507416,138.46,6363.41,0.0,0.91253,0.00011,1.72524]
[1585588512451,138.09,6365.06,0.0,0.91319,0.00011,1.71597]
[1585588517483,138.02,6367.22,0.0,0.9135,0.00011,1.71193]
[1585588522521,138.36,6368.38,0.0,0.91318,0.00011,1.71687]
[1585588527555,138.43,6368.59,0.0,0.91312,0.00011,1.71793]
[1585588532592,138.34,6369.1,0.0,0.91329,0.00011,1.71547]
[1585588537627,138.46,6368.84,0.0,0.91311,0.00011,1.71806]
[1585588542660,138.52,6367.09,0.0,0.91284,0.00011,1.72148]
[1585588547696,138.42,6367.55,0.0,0.91302,0.00011,1.71898]
[1585588552727,138.48,6367.28,0.0,0.91292,0.00011,1.72035]
[1585588557765,138.45,6367.62,0.0,0.913,0.00011,1.71936]
[1585588563028,138.42,6368.55,0.0,0.91313,0.00011,1.71767]
[1585588568841,138.47,6368.85,0.0,0.9131,0.00011,1.71823]
[1585588573874,138.48,6368.82,0.0,0.91308,0.00011,1.71849]
[1585588579922,138.49,6368.49,0.0,0.91304,0.00011,1.71902]
[1585588585959,138.49,6367.92,0.0,0.91297,0.00011,1.71984]
[1585588590997,138.51,6367.9,0.0,0.91294,0.00011,1.72028]
[1585588596028,138.48,6368.14,0.0,0.91301,0.00011,1.71923]
[1585588601066,138.51,6368.05,0.0,0.91296,0.00011,1.71992]
[1585588606100,138.67,6367.58,0.0,0.91271,0.00011,1.72356]
[1585588611138,138.92,6365.58,0.0,0.91218,0.00011,1.73078]
[1585588616171,138.7,6363.45,0.0,0.91223,0.00011,1.72942]
[1585588621208,137.89,6364.97,0.0,0.91344,0.00011,1.71211]
[1585588626241,138.49,6363.6,0.0,0.91253,0.00011,1.72518]
[1585588631279,138.47,6363.5,0.0,0.91255,0.00011,1.72487]
[1585588637317,138.46,6363.35,0.0,0.91254,0.00011,1.72496]
[1585588642354,138.46,6363.07,0.0,0.91251,0.00011,1.7253]
[1585588647392,138.55,6362.66,0.0,0.91235,0.00011,1.72756]
[1585588652423,138.58,6361.8,0.0,0.91222,0.00011,1.72907]
[1585588657457,138.45,6359.42,0.0,0.91214,0.00011,1.72966]
[1585588662498,138.4,6357.82,0.0,0.91203,0.00011,1.73082]
[1585588667533,138.48,6353.67,0.0,0.91149,0.00011,1.73766]
[1585588672568,138.29,6353.5,0.0,0.91172,0.00011,1.73427]
[1585588677601,138.08,6355.64,0.0,0.91221,0.00011,1.72762]
[1585588682633,138.11,6357.41,0.0,0.91236,0.00011,1.72588]
[1585588687672,138.21,6357.74,0.0,0.91227,0.00011,1.72735]
[1585588692707,138.36,6358.34,0.0,0.91214,0.00011,1.72941]
[1585588697742,138.21,6359.08,0.0,0.91241,0.00011,1.72556]
[1585588702778,138.25,6360.07,0.0,0.91247,0.00011,1.72504]
[1585588707826,138.25,6359.49,0.0,0.9124,0.00011,1.72589]
[1585588712852,138.19,6358.82,0.0,0.91241,0.00011,1.72549]
[1585588717888,138.45,6357.21,0.0,0.91191,0.00011,1.73244]
[1585588722923,138.22,6356.69,0.0,0.91215,0.00011,1.7287]
[1585588727959,138.2,6356.58,0.0,0.91216,0.00011,1.72848]
[1585588732994,138.21,6356.51,0.0,0.91215,0.00011,1.72872]
[1585588738030,137.42,6358.56,0.0,0.91339,0.00011,1.711]
[1585588745077,138.17,6360.18,0.0,0.91258,0.00011,1.72327]
[1585588750113,138.19,6359.5,0.0,0.91249,0.00011,1.72448]
[1585588755149,138.27,6358.89,0.0,0.91232,0.00011,1.72684]
[1585588760179,138.42,6356.97,0.0,0.91193,0.00011,1.73205]
[1585588765216,138.79,6354.62,0.0,0.9112,0.00011,1.74207]
[1585588770252,138.13,6354.09,0.0,0.91199,0.00011,1.73039]
[1585588776029,138.12,6354.05,0.0,0.912,0.00011,1.7301]
[1585588782028,138.11,6354.23,0.0,0.91203,0.00011,1.72973]
[1585588787369,138.07,6354.56,0.0,0.91212,0.00011,1.72857]
[1585588792408,138.32,6353.66,0.0,0.9117,0.00011,1.7344]
[1585588797439,138.05,6353.6,0.0,0.91205,0.00011,1.72928]
[1585588802475,138.07,6355.75,0.0,0.91225,0.00011,1.727]
[1585588807515,138.06,6356.52,0.0,0.91234,0.00011,1.72582]
[1585588812552,138.0,6356.46,0.0,0.91241,0.00011,1.72476]
[1585588817582,138.06,6356.31,0.0,0.91232,0.00011,1.72599]
[1585588822622,138.03,6356.18,0.0,0.91235,0.00011,1.72557]
[1585588827651,138.49,6353.7,0.0,0.91148,0.00011,1.73762]
[1585588830670,138.58,6348.52,0.0,0.91082,0.00011,1.74585]
[1585588835714,137.78,6345.8,0.0,0.91157,0.00011,1.73409]
[1585588840740,137.91,6347.03,0.0,0.91153,0.00011,1.73499]
[1585588845778,137.82,6348.18,0.0,0.91177,0.00011,1.73192]
[1585588850815,138.03,6347.33,0.0,0.91141,0.00011,1.73692]
[1585588855854,137.85,6347.2,0.0,0.91162,0.00011,1.73378]
[1585588860888,137.85,6347.57,0.0,0.91167,0.00011,1.73322]
[1585588865920,138.32,6344.66,0.0,0.91074,0.00011,1.74594]
[1585588870954,137.9,6344.21,0.0,0.91124,0.00011,1.73851]
[1585588875990,137.17,6346.84,0.0,0.91248,0.00011,1.72115]
[1585588881024,137.79,6350.68,0.0,0.91207,0.00011,1.72807]
[1585588886061,137.49,6353.24,0.0,0.91274,0.00011,1.71898]
[1585588891093,137.69,6353.79,0.0,0.91254,0.00011,1.72205]
[1585588895121,138.29,6349.5,0.0,0.91132,0.00011,1.7388]
[1585588900158,138.25,6346.63,0.0,0.91106,0.00011,1.74176]
[1585588906199,137.73,6346.98,0.0,0.91177,0.00011,1.73152]
[1585588911235,137.65,6347.18,0.0,0.91189,0.00011,1.72975]
[1585588916265,137.58,6347.79,0.0,0.91205,0.00011,1.72757]
[1585588921300,137.7,6348.13,0.0,0.91193,0.00011,1.72945]
[1585588926343,137.7,6348.48,0.0,0.91197,0.00011,1.72901]
[1585588932028,137.75,6348.28,0.0,0.91187,0.00011,1.73032]
[1585588937415,137.67,6348.04,0.0,0.91195,0.00011,1.72912]
[1585588942452,137.65,6348.04,0.0,0.91198,0.00011,1.72863]
[1585588947484,137.66,6346.48,0.0,0.91181,0.00011,1.73081]
[1585588953029,137.62,6345.95,0.0,0.9118,0.00011,1.73068]
[1585588959028,137.63,6345.95,0.0,0.91179,0.00011,1.73078]
[1585588964609,137.59,6345.86,0.0,0.91183,0.00011,1.73022]
[1585588969638,137.57,6345.54,0.0,0.91182,0.00011,1.73033]
[1585588974673,137.56,6344.79,0.0,0.91175,0.00011,1.73108]
[1585588979711,137.58,6344.15,0.0,0.91166,0.00011,1.73223]
[1585588985753,137.59,6343.93,0.0,0.91163,0.00011,1.73269]
[1585588990788,137.32,6344.57,0.0,0.91204,0.00011,1.72684]
[1585588995828,137.51,6345.25,0.0,0.91187,0.00011,1.72948]
[1585589001028,137.38,6346.04,0.0,0.91212,0.00011,1.72606]
[1585589006897,137.47,6346.19,0.0,0.91202,0.00011,1.72757]
[1585589011934,137.24,6346.88,0.0,0.9124,0.00011,1.72212]
[1585589016969,137.08,6349.66,0.0,0.9129,0.00011,1.71544]
[1585589022006,137.38,6350.42,0.0,0.91259,0.00011,1.72023]
[1585589027040,137.49,6350.67,0.0,0.91248,0.00011,1.72191]
[1585589032074,137.59,6350.39,0.0,0.91232,0.00011,1.72415]
[1585589039126,137.51,6349.85,0.0,0.91237,0.00011,1.72327]
[1585589044160,137.48,6349.68,0.0,0.91239,0.00011,1.72303]
[1585589050202,137.51,6349.57,0.0,0.91234,0.00011,1.72371]
[1585589056245,137.51,6349.7,0.0,0.91235,0.00011,1.72362]
[1585589061278,137.41,6352.16,0.0,0.91274,0.00011,1.71852]
[1585589066314,137.62,6351.57,0.0,0.91241,0.00011,1.7232]
[1585589073029,137.55,6351.25,0.0,0.91247,0.00011,1.72221]
[1585589079028,137.55,6351.0,0.0,0.91244,0.00011,1.72253]
[1585589085028,137.49,6351.21,0.0,0.91255,0.00011,1.72105]
[1585589090479,137.54,6351.33,0.0,0.91249,0.00011,1.72197]
[1585589095514,137.52,6352.41,0.0,0.91263,0.00011,1.72015]
[1585589100553,137.57,6353.3,0.0,0.91267,0.00011,1.71986]
[1585589106029,137.39,6354.08,0.0,0.91298,0.00011,1.71546]
[1585589112028,137.61,6353.2,0.0,0.9126,0.00011,1.72086]
[1585589117672,137.64,6351.86,0.0,0.91243,0.00011,1.72302]
[1585589122706,137.52,6351.67,0.0,0.91256,0.00011,1.72106]
[1585589127742,137.61,6351.57,0.0,0.91243,0.00011,1.72291]
[1585589132774,137.52,6351.74,0.0,0.91257,0.00011,1.72075]
[1585589137808,137.6,6351.79,0.0,0.91247,0.00011,1.72235]
[1585589142845,137.63,6352.26,0.0,0.91249,0.00011,1.72215]
[1585589147880,137.54,6352.73,0.0,0.91264,0.00011,1.71999]
[1585589152915,137.61,6352.49,0.0,0.91253,0.00011,1.72154]
[1585589157950,137.63,6352.39,0.0,0.91249,0.00011,1.72211]
[1585589163028,137.72,6351.14,0.0,0.91224,0.00011,1.72547]
[1585589169027,137.63,6350.96,0.0,0.91234,0.00011,1.724]
[1585589174066,137.72,6350.85,0.0,0.91222,0.00011,1.72572]
[1585589181028,137.65,6351.03,0.0,0.91232,0.00011,1.72424]
[1585589186147,137.18,6352.02,0.0,0.91304,0.00011,1.71399]
[1585589191185,137.64,6353.18,0.0,0.91257,0.00011,1.72107]
[1585589196217,137.64,6354.11,0.0,0.91267,0.00011,1.71996]
[1585589201257,137.57,6355.14,0.0,0.91288,0.00011,1.71714]
[1585589206285,137.64,6355.13,0.0,0.91279,0.00011,1.71849]
[1585589211322,137.73,6354.68,0.0,0.91262,0.00011,1.72081]
[1585589216358,137.71,6354.74,0.0,0.91264,0.00011,1.72047]
[1585589223028,137.71,6354.86,0.0,0.91266,0.00011,1.7203]
[1585589228439,137.62,6355.56,0.0,0.91285,0.00011,1.71765]
[1585589234484,137.74,6355.31,0.0,0.91267,0.00011,1.72021]
[1585589240524,137.73,6355.4,0.0,0.91269,0.00011,1.72]
[1585589245561,137.75,6355.47,0.0,0.91268,0.00011,1.72017]
[1585589250593,137.75,6355.5,0.0,0.91268,0.00011,1.72022]
[1585589255632,137.74,6355.87,0.0,0.91273,0.00011,1.7194]
[1585589262028,137.78,6355.97,0.0,0.9127,0.00011,1.71998]
[1585589267718,137.76,6354.9,0.0,0.91261,0.00011,1.72094]
[1585589272752,137.87,6352.58,0.0,0.91221,0.00011,1.72614]
[1585589279799,137.82,6351.85,0.0,0.91221,0.00011,1.72603]
[1585589284834,137.93,6351.41,0.0,0.91201,0.00011,1.72878]
[1585589289870,137.91,6350.9,0.0,0.91199,0.00011,1.72897]
[1585589295029,137.94,6350.81,0.0,0.91194,0.00011,1.72969]
[1585589300947,137.98,6350.87,0.0,0.91189,0.00011,1.73038]
[1585589305983,138.0,6350.75,0.0,0.91186,0.00011,1.73089]
[1585589313028,138.06,6350.79,0.0,0.91179,0.00011,1.73182]
[1585589319028,138.08,6350.88,0.0,0.91177,0.00011,1.73209]
[1585589324108,138.11,6352.47,0.0,0.9119,0.00011,1.73063]
[1585589329142,138.14,6352.91,0.0,0.91191,0.00011,1.73069]
[1585589334177,137.91,6356.06,0.0,0.91255,0.00011,1.72213]
[1585589340028,138.13,6356.8,0.0,0.91234,0.00011,1.72543]
[1585589345255,138.38,6355.99,0.0,0.91193,0.00011,1.73113]
[1585589350290,138.55,6353.97,0.0,0.91149,0.00011,1.73712]
[1585589356332,138.31,6353.27,0.0,0.91173,0.00011,1.73335]
[1585589364028,138.34,6353.24,0.0,0.91169,0.00011,1.73396]
[1585589370027,138.36,6353.17,0.0,0.91165,0.00011,1.73451]
[1585589376028,138.38,6353.27,0.0,0.91164,0.00011,1.73456]
[1585589381507,138.35,6353.43,0.0,0.9117,0.00011,1.7338]
[1585589386542,138.54,6353.04,0.0,0.91141,0.00011,1.73792]
[1585589391577,138.47,6352.38,0.0,0.91143,0.00011,1.73751]
[1585589396614,138.49,6351.62,0.0,0.91132,0.00011,1.7388]
[1585589401645,138.47,6350.85,0.0,0.91127,0.00011,1.73933]
[1585589406685,138.61,6347.75,0.0,0.91076,0.00011,1.74596]
[1585589411720,138.43,6347.53,0.0,0.91096,0.00011,1.74298]
[1585589416754,138.38,6347.64,0.0,0.91104,0.00011,1.74186]
[1585589424029,138.46,6347.51,0.0,0.91093,0.00011,1.74346]
[1585589429850,138.47,6347.68,0.0,0.91092,0.00011,1.74355]
[1585589434885,138.46,6347.64,0.0,0.91095,0.00011,1.74317]
[1585589439921,138.44,6347.67,0.0,0.91097,0.00011,1.74289]
[1585589444957,138.7,6346.87,0.0,0.91055,0.00011,1.74878]
[1585589449992,138.45,6345.38,0.0,0.91071,0.00011,1.74596]
[1585589455026,138.47,6346.01,0.0,0.91075,0.00011,1.7455]
[1585589460028,138.42,6345.97,0.0,0.91082,0.00011,1.74453]
[1585589466028,138.45,6345.9,0.0,0.91077,0.00011,1.74521]
[1585589471138,138.44,6345.66,0.0,0.91075,0.00011,1.74549]
[1585589476173,138.38,6345.87,0.0,0.91086,0.00011,1.74394]
[1585589481207,138.37,6345.99,0.0,0.91088,0.00011,1.74364]
[1585589486240,138.47,6347.22,0.0,0.91089,0.00011,1.74387]
[1585589491276,138.32,6349.03,0.0,0.91128,0.00011,1.73859]
[1585589496312,137.94,6350.54,0.0,0.91193,0.00011,1.72956]
[1585589501344,138.31,6351.96,0.0,0.9116,0.00011,1.73474]
[1585589506384,138.94,6350.85,0.0,0.91067,0.00011,1.74793]
[1585589511421,138.45,6349.85,0.0,0.9112,0.00011,1.73999]
[1585589516455,138.44,6348.9,0.0,0.91111,0.00011,1.7411]
[1585589522498,138.46,6348.92,0.0,0.91109,0.00011,1.74139]
[1585589529028,138.45,6349.09,0.0,0.91111,0.00011,1.74111]
[1585589534583,138.07,6351.5,0.0,0.91187,0.00011,1.73073]
[1585589539617,138.47,6352.56,0.0,0.91146,0.00011,1.73701]
[1585589544648,138.55,6352.65,0.0,0.91137,0.00011,1.73828]
[1585589549684,138.51,6351.05,0.0,0.91124,0.00011,1.73972]
[1585589554722,138.53,6350.71,0.0,0.91119,0.00011,1.7403]
[1585589559756,138.58,6349.51,0.0,0.911,0.00011,1.74273]
[1585589564794,138.48,6348.31,0.0,0.911,0.00011,1.74251]
[1585589569824,138.33,6349.55,0.0,0.91133,0.00011,1.73793]
[1585589574864,138.3,6351.75,0.0,0.9116,0.00011,1.73465]
[1585589580028,138.43,6351.95,0.0,0.91146,0.00011,1.73678]
[1585589586028,138.55,6351.77,0.0,0.91128,0.00011,1.73933]
[1585589591984,138.56,6351.78,0.0,0.91127,0.00011,1.73942]
[1585589597018,138.54,6351.81,0.0,0.9113,0.00011,1.73909]
[1585589603057,138.55,6351.86,0.0,0.91129,0.00011,1.73917]
[1585589608092,138.55,6351.82,0.0,0.91129,0.00011,1.73916]
[1585589613124,138.57,6351.81,0.0,0.91127,0.00011,1.73948]
[1585589618163,138.46,6354.12,0.0,0.91166,0.00011,1.73438]
[1585589623193,138.59,6354.98,0.0,0.91157,0.00011,1.73583]
[1585589628230,138.62,6355.28,0.0,0.91157,0.00011,1.73594]
[1585589633265,138.61,6355.89,0.0,0.91165,0.00011,1.73503]
[1585589638299,138.59,6355.44,0.0,0.91163,0.00011,1.73519]
[1585589643338,138.61,6354.71,0.0,0.91152,0.00011,1.73656]
[1585589648374,138.71,6354.27,0.0,0.91135,0.00011,1.73889]
[1585589654414,138.66,6354.29,0.0,0.91141,0.00011,1.73799]
[1585589659449,138.79,6352.14,0.0,0.91102,0.00011,1.74315]
[1585589664486,138.7,6351.41,0.0,0.91105,0.00011,1.74245]
[1585589669516,138.6,6350.87,0.0,0.91113,0.00011,1.74125]
[1585589674553,138.69,6350.66,0.0,0.91099,0.00011,1.74317]
[1585589680595,138.66,6350.78,0.0,0.91104,0.00011,1.74241]
[1585589685631,138.98,6347.99,0.0,0.91033,0.00011,1.75195]
[1585589690665,138.67,6347.67,0.0,0.9107,0.00011,1.74649]
[1585589695700,138.64,6346.76,0.0,0.91063,0.00011,1.74727]
[1585589700734,138.64,6346.36,0.0,0.9106,0.00011,1.74767]
[1585589705771,138.29,6346.92,0.0,0.91111,0.00011,1.74036]
[1585589710806,138.6,6347.36,0.0,0.91076,0.00011,1.74562]
[1585589716851,138.57,6347.59,0.0,0.91082,0.00011,1.74476]
[1585589721884,138.52,6347.52,0.0,0.91087,0.00011,1.74402]
[1585589726918,138.62,6347.24,0.0,0.91072,0.00011,1.74612]
[1585589731952,138.67,6346.46,0.0,0.91057,0.00011,1.748]
[1585589736989,138.64,6345.36,0.0,0.91049,0.00011,1.74888]
[1585589742023,138.54,6345.55,0.0,0.91065,0.00011,1.74663]
[1585589747059,138.54,6345.46,0.0,0.91063,0.00011,1.74684]
[1585589752093,138.35,6346.53,0.0,0.911,0.00011,1.74181]
[1585589757130,138.5,6347.18,0.0,0.91088,0.00011,1.74377]
[1585589763029,138.51,6347.52,0.0,0.91089,0.00011,1.74365]
[1585589768204,138.65,6346.57,0.0,0.91061,0.00011,1.74749]
[1585589773240,138.5,6346.38,0.0,0.91079,0.00011,1.7448]
[1585589779281,138.49,6344.44,0.0,0.91058,0.00011,1.74726]
[1585589785329,138.48,6343.2,0.0,0.91047,0.00011,1.74856]
[1585589790358,138.33,6343.5,0.0,0.91069,0.00011,1.74542]
[1585589795396,138.44,6343.77,0.0,0.91059,0.00011,1.74691]
[1585589801439,138.51,6343.7,0.0,0.91049,0.00011,1.74833]
[1585589806472,138.43,6343.64,0.0,0.91058,0.00011,1.74705]
[1585589811505,138.41,6343.71,0.0,0.91062,0.00011,1.74645]
[1585589817029,138.43,6343.53,0.0,0.91058,0.00011,1.74703]
[1585589823028,138.37,6343.6,0.0,0.91066,0.00011,1.74591]
[1585589828627,138.38,6343.49,0.0,0.91063,0.00011,1.74627]
[1585589834667,138.38,6343.29,0.0,0.91062,0.00011,1.74644]
[1585589841028,138.37,6343.28,0.0,0.91063,0.00011,1.74628]
[1585589846749,138.27,6343.44,0.0,0.91077,0.00011,1.74424]
[1585589853028,138.35,6343.48,0.0,0.91068,0.00011,1.74546]
[1585589858835,138.26,6343.63,0.0,0.91081,0.00011,1.7437]
[1585589863868,138.39,6342.93,0.0,0.91057,0.00011,1.74697]
[1585589869912,138.3,6342.71,0.0,0.91065,0.00011,1.74567]
[1585589875958,138.32,6342.85,0.0,0.91065,0.00011,1.74578]
[1585589880993,138.24,6342.96,0.0,0.91076,0.00011,1.7442]
[1585589886029,138.36,6341.71,0.0,0.91047,0.00011,1.74801]
[1585589891060,138.33,6341.35,0.0,0.91047,0.00011,1.74796]
[1585589896095,138.3,6342.22,0.0,0.91061,0.00011,1.74614]
[1585589901131,138.54,6341.48,0.0,0.91022,0.00011,1.75168]
[1585589906170,137.81,6343.03,0.0,0.91133,0.00011,1.73587]
[1585589911201,138.28,6344.16,0.0,0.91084,0.00011,1.74323]
[1585589916235,138.28,6344.25,0.0,0.91085,0.00011,1.74312]
[1585589921294,138.35,6344.17,0.0,0.91076,0.00011,1.74448]
[1585589928029,138.2,6344.26,0.0,0.91097,0.00011,1.74147]
[1585589934028,138.3,6344.2,0.0,0.91083,0.00011,1.74351]
[1585589939399,138.27,6344.2,0.0,0.91086,0.00011,1.74302]
[1585589944429,138.26,6344.2,0.0,0.91087,0.00011,1.74281]
[1585589950483,138.27,6344.0,0.0,0.91084,0.00011,1.74326]
[1585589955508,137.94,6345.64,0.0,0.91145,0.00011,1.73483]
[1585589960543,138.24,6347.04,0.0,0.91121,0.00011,1.73869]
[1585589965581,138.25,6348.82,0.0,0.91139,0.00011,1.73655]
[1585589970612,138.27,6348.84,0.0,0.91137,0.00011,1.73691]
[1585589976028,138.29,6349.01,0.0,0.91136,0.00011,1.73693]
[1585589982028,138.3,6349.16,0.0,0.91137,0.00011,1.73687]
[1585589987734,138.34,6348.74,0.0,0.91127,0.00011,1.73823]
[1585589992769,138.35,6348.69,0.0,0.91125,0.00011,1.73849]
[1585589997803,138.36,6348.61,0.0,0.91123,0.00011,1.73878]
[1585590002838,138.37,6348.59,0.0,0.91121,0.00011,1.73909]
[1585590007873,138.52,6348.17,0.0,0.91097,0.00011,1.74239]
[1585590013910,138.37,6347.89,0.0,0.91113,0.00011,1.74]
[1585590018952,138.43,6347.65,0.0,0.91104,0.00011,1.74129]
[1585590023985,138.37,6348.31,0.0,0.91118,0.00011,1.73946]
[1585590029021,138.4,6348.35,0.0,0.91115,0.00011,1.73992]
[1585590034054,138.41,6348.14,0.0,0.91112,0.00011,1.74015]
[1585590040098,138.41,6347.61,0.0,0.91107,0.00011,1.74084]
[1585590045135,138.66,6346.37,0.0,0.91061,0.00011,1.74715]
[1585590051027,138.39,6346.38,0.0,0.91095,0.00011,1.74215]
[1585590057028,138.4,6346.1,0.0,0.91091,0.00011,1.74265]
[1585590063028,138.42,6346.31,0.0,0.91092,0.00011,1.74267]
[1585590069029,138.42,6345.95,0.0,0.91087,0.00011,1.74327]
[1585590074335,138.88,6343.75,0.0,0.91004,0.00011,1.75474]
[1585590079366,139.21,6339.43,0.0,0.90915,0.00011,1.7664]
[1585590084029,138.27,6336.1,0.0,0.91,0.00011,1.7531]
[1585590089438,138.34,6336.79,0.0,0.90998,0.00011,1.75366]
[1585590094475,138.39,6338.29,0.0,0.91008,0.00011,1.75248]
[1585590099513,138.34,6337.5,0.0,0.91007,0.00011,1.75246]
[1585590104545,138.41,6336.62,0.0,0.90987,0.00011,1.75507]
[1585590109583,138.28,6336.49,0.0,0.91003,0.00011,1.7527]
[1585590114621,138.2,6336.7,0.0,0.91016,0.00011,1.75093]
[1585590119653,138.17,6337.37,0.0,0.91027,0.00011,1.74946]
[1585590125696,138.21,6337.65,0.0,0.91025,0.00011,1.74992]
[1585590130732,138.19,6337.72,0.0,0.91028,0.00011,1.74949]
[1585590135761,138.1,6338.63,0.0,0.9105,0.00011,1.74657]
[1585590140797,138.12,6338.54,0.0,0.91046,0.00011,1.74703]
[1585590145831,138.14,6338.42,0.0,0.91042,0.00011,1.74763]
[1585590150870,138.15,6338.46,0.0,0.91042,0.00011,1.74766]
[1585590155905,138.16,6338.35,0.0,0.91039,0.00011,1.74798]
[1585590161946,138.14,6338.96,0.0,0.91049,0.00011,1.74671]
[1585590167990,138.1,6338.89,0.0,0.91054,0.00011,1.74601]
[1585590173023,138.11,6338.35,0.0,0.91046,0.00011,1.74697]
[1585590179067,138.11,6338.29,0.0,0.91045,0.00011,1.74709]
[1585590184100,138.07,6339.42,0.0,0.91063,0.00011,1.74477]
[1585590189134,137.89,6340.76,0.0,0.91101,0.00011,1.73969]
[1585590194168,138.06,6341.4,0.0,0.91086,0.00011,1.742]
[1585590199207,138.2,6341.45,0.0,0.91068,0.00011,1.74461]
[1585590204248,138.33,6340.69,0.0,0.91043,0.00011,1.74807]
[1585590209275,138.1,6340.78,0.0,0.91074,0.00011,1.74355]
[1585590214315,138.15,6339.7,0.0,0.91056,0.00011,1.74589]
[1585590219344,138.21,6339.06,0.0,0.91042,0.00011,1.74776]
[1585590224381,138.12,6338.88,0.0,0.91052,0.00011,1.74627]
[1585590229416,138.11,6338.9,0.0,0.91053,0.00011,1.74608]
[1585590234450,138.11,6338.65,0.0,0.9105,0.00011,1.74643]
[1585590240029,138.12,6338.63,0.0,0.91049,0.00011,1.74662]
[1585590245525,138.08,6338.75,0.0,0.91056,0.00011,1.74565]
[1585590250561,138.1,6339.1,0.0,0.91057,0.00011,1.74556]
[1585590255597,138.04,6339.0,0.0,0.91062,0.00011,1.74473]
[1585590260632,137.85,6341.11,0.0,0.91111,0.00011,1.73827]
[1585590265669,137.27,6343.89,0.0,0.91216,0.00011,1.72374]
[1585590270708,137.81,6346.77,0.0,0.91177,0.00011,1.73017]
[1585590275740,138.05,6347.29,0.0,0.91151,0.00011,1.73403]
[1585590280777,138.11,6346.72,0.0,0.91138,0.00011,1.73584]
[1585590285815,137.92,6348.65,0.0,0.91183,0.00011,1.72971]
[1585590290842,138.24,6349.06,0.0,0.91146,0.00011,1.73528]
[1585590295877,138.16,6349.26,0.0,0.91158,0.00011,1.7335]
[1585590300927,138.13,6349.78,0.0,0.91168,0.00011,1.7323]
[1585590305949,138.01,6353.07,0.0,0.91219,0.00011,1.72567]
[1585590310982,138.02,6356.56,0.0,0.91255,0.00011,1.72129]
[1585590316024,138.37,6356.86,0.0,0.91213,0.00011,1.72758]
[1585590321028,138.37,6356.78,0.0,0.91212,0.00011,1.72777]
[1585590326087,138.37,6355.68,0.0,0.912,0.00011,1.72918]
[1585590331123,138.44,6356.44,0.0,0.91199,0.00011,1.72941]
[1585590336162,138.04,6358.4,0.0,0.91272,0.00011,1.71934]
[1585590341196,138.46,6359.82,0.0,0.91233,0.00011,1.72545]
[1585590346227,138.45,6359.76,0.0,0.91234,0.00011,1.72528]
[1585590351269,138.82,6357.93,0.0,0.91167,0.00011,1.73453]
[1585590357028,138.68,6357.25,0.0,0.91177,0.00011,1.7329]
[1585590362341,138.58,6357.41,0.0,0.91193,0.00011,1.73066]
[1585590367376,138.67,6356.65,0.0,0.91172,0.00011,1.73343]
[1585590372415,138.7,6356.48,0.0,0.91167,0.00011,1.73416]
[1585590377452,138.72,6357.05,0.0,0.91171,0.00011,1.73377]
[1585590382481,138.59,6357.18,0.0,0.91189,0.00011,1.73119]
[1585590388528,138.71,6356.52,0.0,0.91166,0.00011,1.73436]
[1585590393561,138.7,6356.59,0.0,0.91169,0.00011,1.73384]
[1585590398597,138.71,6356.33,0.0,0.91165,0.00011,1.73438]
[1585590404638,138.75,6356.18,0.0,0.91158,0.00011,1.73535]
[1585590409672,138.73,6355.92,0.0,0.91157,0.00011,1.73536]
[1585590414706,138.89,6354.43,0.0,0.91121,0.00011,1.74022]
[1585590419747,138.76,6353.71,0.0,0.9113,0.00011,1.73873]
[1585590424778,138.79,6353.59,0.0,0.91125,0.00011,1.7394]
[1585590429811,139.1,6351.85,0.0,0.91066,0.00011,1.74763]
[1585590434850,139.01,6351.27,0.0,0.91071,0.00011,1.74665]
[1585590439890,138.75,6350.78,0.0,0.911,0.00011,1.74235]
[1585590444921,138.8,6351.93,0.0,0.91105,0.00011,1.74187]
[1585590449951,138.79,6352.98,0.0,0.91119,0.00011,1.74022]
[1585590454991,138.49,6353.81,0.0,0.91166,0.00011,1.7334]
[1585590460021,138.67,6354.49,0.0,0.9115,0.00011,1.73595]
[1585590465028,138.75,6354.86,0.0,0.91144,0.00011,1.73694]
[1585590470092,138.83,6354.83,0.0,0.91133,0.00011,1.73853]
[1585590475125,138.78,6354.89,0.0,0.91141,0.00011,1.73744]
[1585590480173,138.81,6355.05,0.0,0.91138,0.00011,1.73787]
[1585590485202,138.77,6355.61,0.0,0.91149,0.00011,1.73644]
[1585590490240,138.87,6355.62,0.0,0.91137,0.00011,1.73821]
[1585590495269,139.08,6354.59,0.0,0.91099,0.00011,1.7434]
[1585590501028,138.83,6354.06,0.0,0.91125,0.00011,1.73946]
[1585590506351,138.84,6353.85,0.0,0.91121,0.00011,1.74003]
[1585590512393,138.82,6353.95,0.0,0.91126,0.00011,1.73935]
[1585590517431,138.8,6353.91,0.0,0.91128,0.00011,1.73901]
[1585590522460,138.94,6352.63,0.0,0.91097,0.00011,1.74315]
[1585590527497,138.87,6352.18,0.0,0.911,0.00011,1.74255]
[1585590532535,138.87,6352.04,0.0,0.91099,0.00011,1.74271]
[1585590537565,138.83,6351.8,0.0,0.91102,0.00011,1.74222]
[1585590542604,139.12,6350.9,0.0,0.91055,0.00011,1.74878]
[1585590548646,138.85,6350.17,0.0,0.91082,0.00011,1.74468]
[1585590555028,138.85,6349.9,0.0,0.91079,0.00011,1.74506]
[1585590561028,138.8,6349.92,0.0,0.91085,0.00011,1.74414]
[1585590566773,138.79,6350.91,0.0,0.91098,0.00011,1.74259]
[1585590571806,138.77,6353.06,0.0,0.91124,0.00011,1.7393]
[1585590577847,138.79,6353.01,0.0,0.91121,0.00011,1.73975]
[1585590582883,138.76,6352.96,0.0,0.91123,0.00011,1.73935]
[1585590587915,138.83,6352.9,0.0,0.91115,0.00011,1.7406]
[1585590592954,138.8,6352.61,0.0,0.91115,0.00011,1.74049]
[1585590597988,138.7,6353.87,0.0,0.91141,0.00011,1.73705]
[1585590603021,138.84,6354.6,0.0,0.91131,0.00011,1.73865]
[1585590609029,138.82,6354.49,0.0,0.91132,0.00011,1.73844]
[1585590614096,138.87,6354.42,0.0,0.91125,0.00011,1.7395]
[1585590619134,138.93,6354.01,0.0,0.91113,0.00011,1.74114]
[1585590626184,138.82,6354.22,0.0,0.91129,0.00011,1.7388]
[1585590631216,138.83,6354.14,0.0,0.91128,0.00011,1.73891]
[1585590637263,138.83,6354.28,0.0,0.9113,0.00011,1.73872]
[1585590643303,138.83,6354.35,0.0,0.9113,0.00011,1.73873]
[1585590648339,138.79,6354.91,0.0,0.91141,0.00011,1.73726]
[1585590653370,138.84,6354.98,0.0,0.91135,0.00011,1.73811]
[1585590658409,138.84,6354.96,0.0,0.91135,0.00011,1.73816]
[1585590663444,138.77,6355.11,0.0,0.91146,0.00011,1.73651]
[1585590668479,138.86,6354.69,0.0,0.9113,0.00011,1.73879]
[1585590675028,138.84,6354.76,0.0,0.91134,0.00011,1.73829]
[1585590680561,138.87,6354.75,0.0,0.9113,0.00011,1.73888]
[1585590685598,138.69,6356.29,0.0,0.91168,0.00011,1.73362]
[1585590690632,138.88,6356.47,0.0,0.91146,0.00011,1.73688]
[1585590695669,138.77,6356.56,0.0,0.91162,0.00011,1.73462]
[1585590700703,138.93,6355.76,0.0,0.91133,0.00011,1.73861]
[1585590705740,138.89,6355.69,0.0,0.91137,0.00011,1.73795]
[1585590710775,138.88,6355.47,0.0,0.91137,0.00011,1.73797]
[1585590716816,138.88,6355.54,0.0,0.91137,0.00011,1.73798]
[1585590723028,138.9,6355.5,0.0,0.91134,0.00011,1.73837]
[1585590728903,138.91,6356.62,0.0,0.91145,0.00011,1.73708]
[1585590734942,138.93,6357.14,0.0,0.91147,0.00011,1.73687]
[1585590739976,138.99,6356.86,0.0,0.91137,0.00011,1.73825]
[1585590745009,138.89,6357.0,0.0,0.91151,0.00011,1.73627]
[1585590750028,138.9,6357.15,0.0,0.91152,0.00011,1.73621]
[1585590756028,138.93,6357.17,0.0,0.91148,0.00011,1.73671]
[1585590761122,138.82,6357.57,0.0,0.91167,0.00011,1.73401]
[1585590766158,138.96,6357.46,0.0,0.91148,0.00011,1.73674]
[1585590771198,139.14,6357.18,0.0,0.91121,0.00011,1.74066]
[1585590776234,138.98,6356.89,0.0,0.91139,0.00011,1.73801]
[1585590783028,138.98,6357.05,0.0,0.91141,0.00011,1.73771]
[1585590788317,138.98,6357.08,0.0,0.91141,0.00011,1.73776]
[1585590793348,138.99,6357.11,0.0,0.9114,0.00011,1.73787]
[1585590798384,138.99,6357.12,0.0,0.9114,0.00011,1.73788]
[1585590803423,138.99,6357.41,0.0,0.91143,0.00011,1.73752]
[1585590808457,139.0,6357.34,0.0,0.91142,0.00011,1.73769]
[1585590814501,139.01,6357.67,0.0,0.91145,0.00011,1.73732]
[1585590819533,138.68,6359.95,0.0,0.91211,0.00011,1.72826]
[1585590824569,138.6,6362.67,0.0,0.9125,0.00011,1.72322]
[1585590829608,139.18,6365.41,0.0,0.91205,0.00011,1.73061]
[1585590834639,138.95,6366.86,0.0,0.91249,0.00011,1.72453]
[1585590839674,139.08,6366.99,0.0,0.91234,0.00011,1.72678]
[1585590844707,139.16,6366.86,0.0,0.91223,0.00011,1.72833]
[1585590849744,139.61,6364.9,0.0,0.91144,0.00011,1.73943]
[1585590854780,139.07,6360.9,0.0,0.9117,0.00011,1.73442]
[1585590859815,138.12,6365.9,0.0,0.91345,0.00011,1.71004]
[1585590863842,139.18,6369.04,0.0,0.91243,0.00011,1.72592]
[1585590868873,138.96,6368.37,0.0,0.91264,0.00011,1.72266]
[1585590873921,139.29,6367.88,0.0,0.91218,0.00011,1.72932]
[1585590878948,139.1,6368.81,0.0,0.91251,0.00011,1.7247]
[1585590883988,139.35,6367.93,0.0,0.91211,0.00011,1.73039]
[1585590889017,139.14,6367.56,0.0,0.91233,0.00011,1.727]
[1585590894028,139.29,6367.17,0.0,0.91209,0.00011,1.73033]
[1585590899088,139.29,6367.33,0.0,0.91211,0.00011,1.73012]
[1585590904123,139.35,6367.51,0.0,0.91206,0.00011,1.73091]
[1585590909159,139.44,6366.73,0.0,0.91186,0.00011,1.73372]
[1585590914194,139.48,6364.77,0.0,0.9116,0.00011,1.73693]
[1585590919228,139.39,6366.22,0.0,0.91187,0.00011,1.7334]
[1585590924263,139.33,6367.59,0.0,0.91209,0.00011,1.73047]
[1585590929296,139.46,6366.4,0.0,0.91179,0.00011,1.73456]
[1585590934332,139.57,6364.92,0.0,0.91151,0.00011,1.7382]
[1585590939365,139.48,6364.44,0.0,0.91158,0.00011,1.73715]
[1585590945028,139.39,6364.57,0.0,0.9117,0.00011,1.73539]
[1585590950449,139.43,6364.51,0.0,0.91164,0.00011,1.73621]
[1585590955478,139.49,6364.27,0.0,0.91153,0.00011,1.73771]
[1585590960518,139.46,6364.25,0.0,0.91158,0.00011,1.73707]
[1585590965549,139.41,6364.61,0.0,0.91168,0.00011,1.73571]
[1585590970584,139.59,6364.35,0.0,0.91143,0.00011,1.73929]
[1585590975621,139.37,6362.26,0.0,0.91148,0.00011,1.73798]
[1585590980658,139.7,6358.07,0.0,0.91061,0.00011,1.74947]
[1585590985689,139.36,6357.64,0.0,0.911,0.00011,1.7437]
[1585590990725,139.45,6358.15,0.0,0.91093,0.00011,1.74478]
[1585590995760,139.41,6360.54,0.0,0.91125,0.00011,1.74079]
[1585591000797,139.29,6363.91,0.0,0.91176,0.00011,1.73421]
[1585591005833,139.69,6361.65,0.0,0.91101,0.00011,1.74458]
[1585591010867,139.58,6360.06,0.0,0.91098,0.00011,1.74459]
[1585591016904,139.42,6359.58,0.0,0.91114,0.00011,1.74217]
[1585591021943,139.43,6357.71,0.0,0.91093,0.00011,1.74465]
[1585591026982,139.55,6355.01,0.0,0.91049,0.00011,1.75038]
[1585591032016,139.2,6354.18,0.0,0.91084,0.00011,1.74495]
[1585591037048,139.32,6354.35,0.0,0.91071,0.00011,1.74695]
[1585591044029,139.28,6354.7,0.0,0.91079,0.00011,1.74586]
[1585591049134,139.28,6354.62,0.0,0.91078,0.00011,1.74595]
[1585591054170,139.26,6354.7,0.0,0.91082,0.00011,1.74532]
[1585591059201,139.27,6355.61,0.0,0.91091,0.00011,1.74429]
[1585591064238,139.24,6356.47,0.0,0.91104,0.00011,1.74268]
[1585591069273,139.23,6357.64,0.0,0.91118,0.00011,1.74091]
[1585591074309,139.12,6358.35,0.0,0.91139,0.00011,1.73806]
[1585591079344,139.27,6357.1,0.0,0.91108,0.00011,1.74232]
[1585591084377,139.14,6357.03,0.0,0.91123,0.00011,1.74003]
[1585591089414,139.0,6358.79,0.0,0.9116,0.00011,1.73512]
[1585591094449,139.07,6360.81,0.0,0.91172,0.00011,1.73393]
[1585591099483,139.22,6360.83,0.0,0.91153,0.00011,1.73669]
[1585591105527,139.23,6361.03,0.0,0.91155,0.00011,1.73654]
[1585591111565,139.24,6361.59,0.0,0.91159,0.00011,1.73592]
[1585591116601,139.25,6361.54,0.0,0.91158,0.00011,1.73618]
[1585591122028,139.26,6361.62,0.0,0.91157,0.00011,1.73621]
[1585591128028,139.28,6361.12,0.0,0.91149,0.00011,1.73732]
[1585591133722,139.25,6360.74,0.0,0.91149,0.00011,1.73721]
[1585591138758,139.26,6361.73,0.0,0.91158,0.00011,1.73611]
[1585591143794,139.22,6361.9,0.0,0.91165,0.00011,1.73524]
[1585591149027,139.12,6362.53,0.0,0.91185,0.00011,1.73246]
[1585591154868,139.27,6362.48,0.0,0.91165,0.00011,1.7354]
[1585591161028,139.29,6362.21,0.0,0.91159,0.00011,1.7361]
[1585591166955,139.31,6362.32,0.0,0.91158,0.00011,1.73631]
[1585591171991,139.3,6362.32,0.0,0.91159,0.00011,1.73607]
[1585591177024,139.3,6362.31,0.0,0.9116,0.00011,1.73601]
[1585591182028,139.61,6360.55,0.0,0.91101,0.00011,1.74408]
[1585591187090,139.3,6360.02,0.0,0.91135,0.00011,1.73898]
[1585591192127,139.28,6360.1,0.0,0.91139,0.00011,1.73845]
[1585591197165,139.32,6358.5,0.0,0.91117,0.00011,1.7412]
[1585591202197,139.22,6357.11,0.0,0.91115,0.00011,1.74107]
[1585591207232,139.2,6356.55,0.0,0.91112,0.00011,1.74144]
[1585591212268,139.06,6356.36,0.0,0.91127,0.00011,1.73914]
[1585591218028,139.22,6356.28,0.0,0.91106,0.00011,1.74229]
[1585591223344,139.05,6355.26,0.0,0.91117,0.00011,1.74029]
[1585591228378,138.93,6355.1,0.0,0.9113,0.00011,1.73837]
[1585591235431,138.88,6355.01,0.0,0.91136,0.00011,1.7374]
[1585591241470,138.88,6354.55,0.0,0.91132,0.00011,1.73796]
[1585591246509,138.79,6354.09,0.0,0.91138,0.00011,1.7369]
[1585591251540,138.73,6354.24,0.0,0.91147,0.00011,1.73557]
[1585591256575,138.7,6354.41,0.0,0.91153,0.00011,1.73473]
[1585591261608,138.66,6355.55,0.0,0.91171,0.00011,1.73241]
[1585591266647,138.64,6355.94,0.0,0.91177,0.00011,1.73172]
[1585591271683,138.62,6356.0,0.0,0.91181,0.00011,1.73112]
[1585591278028,138.76,6355.09,0.0,0.91153,0.00011,1.73496]
[1585591283766,138.54,6354.85,0.0,0.91178,0.00011,1.73118]
[1585591288800,138.57,6354.69,0.0,0.91173,0.00011,1.73197]
[1585591293839,138.51,6354.79,0.0,0.91182,0.00011,1.73053]
[1585591298872,138.48,6354.77,0.0,0.91186,0.00011,1.73003]
[1585591303907,138.43,6354.83,0.0,0.91193,0.00011,1.72904]
[1585591311028,138.44,6355.62,0.0,0.912,0.00011,1.72813]
[1585591316998,138.4,6355.6,0.0,0.91205,0.00011,1.7275]
[1585591322033,138.47,6355.43,0.0,0.91195,0.00011,1.72886]
[1585591327068,138.38,6355.23,0.0,0.91204,0.00011,1.7275]
[1585591332100,138.36,6354.49,0.0,0.91198,0.00011,1.72811]
[1585591338028,138.41,6352.39,0.0,0.9117,0.00011,1.73167]
[1585591343177,138.33,6352.11,0.0,0.91177,0.00011,1.73063]
[1585591350029,138.29,6352.33,0.0,0.91185,0.00011,1.72948]
[1585591356029,138.2,6353.73,0.0,0.91212,0.00011,1.72588]
[1585591361309,138.12,6354.37,0.0,0.91229,0.00011,1.7236]
[1585591367347,138.26,6354.37,0.0,0.91211,0.00011,1.72624]
[1585591372382,138.29,6353.9,0.0,0.91202,0.00011,1.72732]
[1585591379435,138.21,6353.63,0.0,0.9121,0.00011,1.72617]
[1585591385476,137.94,6355.89,0.0,0.91269,0.00011,1.71811]
[1585591391517,138.23,6356.18,0.0,0.91234,0.00011,1.72328]
[1585591396555,138.17,6356.05,0.0,0.9124,0.00011,1.72237]
[1585591401591,138.19,6355.95,0.0,0.91237,0.00011,1.72276]
[1585591407029,138.18,6355.63,0.0,0.91235,0.00011,1.72299]
[1585591412667,138.18,6355.07,0.0,0.9123,0.00011,1.72355]
[1585591417700,138.22,6354.77,0.0,0.91221,0.00011,1.72475]
[1585591423738,138.22,6354.47,0.0,0.91218,0.00011,1.72508]
[1585591428778,138.16,6354.19,0.0,0.91222,0.00011,1.72441]
[1585591433812,137.9,6354.62,0.0,0.9126,0.00011,1.71899]
[1585591438844,138.06,6355.33,0.0,0.91247,0.00011,1.72112]
[1585591444888,138.14,6355.38,0.0,0.91238,0.00011,1.72244]
[1585591449923,138.12,6355.46,0.0,0.91241,0.00011,1.72203]
[1585591454961,138.17,6355.32,0.0,0.91233,0.00011,1.72315]
[1585591459996,138.13,6355.42,0.0,0.91239,0.00011,1.72226]
[1585591465029,138.1,6355.19,0.0,0.91241,0.00011,1.72198]
[1585591471074,138.12,6355.19,0.0,0.91238,0.00011,1.72229]
[1585591478120,138.12,6355.26,0.0,0.9124,0.00011,1.72204]
[1585591484166,138.11,6355.27,0.0,0.9124,0.00011,1.72199]
[1585591489196,138.07,6353.58,0.0,0.91228,0.00011,1.72337]
[1585591494230,137.96,6353.49,0.0,0.91241,0.00011,1.72141]
[1585591500029,138.06,6353.65,0.0,0.9123,0.00011,1.72316]
[1585591505310,138.09,6353.59,0.0,0.91226,0.00011,1.72368]
[1585591510345,138.09,6353.41,0.0,0.91223,0.00011,1.72403]
[1585591515382,138.1,6353.83,0.0,0.91227,0.00011,1.72354]
[1585591520414,137.98,6354.68,0.0,0.91252,0.00011,1.72019]
[1585591525446,137.92,6356.62,0.0,0.9128,0.00011,1.71649]
[1585591530483,138.08,6356.97,0.0,0.91263,0.00011,1.71918]
[1585591536028,138.07,6356.95,0.0,0.91265,0.00011,1.71882]
[1585591541560,137.91,6357.48,0.0,0.91291,0.00011,1.71513]
[1585591548029,138.1,6357.36,0.0,0.91266,0.00011,1.7188]
[1585591553645,138.1,6357.42,0.0,0.91266,0.00011,1.71884]
[1585591558681,138.08,6358.66,0.0,0.91281,0.00011,1.71689]
[1585591563714,138.12,6358.63,0.0,0.91276,0.00011,1.71757]
[1585591568751,138.13,6358.55,0.0,0.91274,0.00011,1.71794]
[1585591574794,138.12,6358.79,0.0,0.91278,0.00011,1.71732]
[1585591581028,138.14,6358.94,0.0,0.91276,0.00011,1.7177]
[1585591586880,138.13,6358.78,0.0,0.91277,0.00011,1.71753]
[1585591592916,138.26,6358.38,0.0,0.91256,0.00011,1.72039]
[1585591597958,138.69,6355.2,0.0,0.91167,0.00011,1.73261]
[1585591603998,138.18,6354.19,0.0,0.91221,0.00011,1.72444]
[1585591609031,138.16,6354.12,0.0,0.91224,0.00011,1.724]
[1585591614064,138.18,6355.3,0.0,0.91233,0.00011,1.72299]
[1585591619101,138.17,6355.36,0.0,0.91235,0.00011,1.72266]
[1585591625143,138.08,6355.09,0.0,0.91244,0.00011,1.72132]
[1585591630181,138.02,6355.36,0.0,0.91255,0.00011,1.71977]
[1585591635217,138.18,6356.18,0.0,0.91243,0.00011,1.72182]
[1585591640249,138.13,6356.5,0.0,0.91253,0.00011,1.72041]
[1585591646289,138.17,6356.07,0.0,0.91243,0.00011,1.72169]
[1585591651327,138.13,6355.38,0.0,0.91241,0.00011,1.72179]
[1585591656361,138.16,6355.2,0.0,0.91236,0.00011,1.72249]
[1585591662029,138.12,6355.24,0.0,0.91241,0.00011,1.72175]
[1585591667439,138.12,6355.25,0.0,0.91241,0.00011,1.72173]
[1585591674028,138.12,6355.33,0.0,0.91243,0.00011,1.72153]
[1585591680028,138.11,6355.34,0.0,0.91243,0.00011,1.72147]
[1585591685566,138.22,6353.33,0.0,0.91208,0.00011,1.72601]
[1585591690597,138.0,6353.45,0.0,0.91237,0.00011,1.72183]
[1585591695635,137.9,6354.03,0.0,0.91257,0.00011,1.71912]
[1585591700671,138.04,6354.59,0.0,0.91245,0.00011,1.72102]
[1585591707029,138.13,6354.82,0.0,0.91236,0.00011,1.72238]
[1585591713028,138.05,6356.46,0.0,0.91263,0.00011,1.71873]
[1585591718792,138.05,6356.54,0.0,0.91265,0.00011,1.7185]
[1585591723831,138.17,6356.5,0.0,0.91248,0.00011,1.72093]
[1585591728868,138.13,6356.46,0.0,0.91254,0.00011,1.72015]
[1585591734028,138.14,6355.56,0.0,0.91243,0.00011,1.7215]
[1585591739943,138.04,6355.73,0.0,0.91257,0.00011,1.71949]
[1585591745987,138.09,6355.77,0.0,0.91251,0.00011,1.72039]
[1585591751020,138.08,6355.66,0.0,0.91252,0.00011,1.72025]
[1585591757062,138.11,6355.75,0.0,0.91249,0.00011,1.72065]
[1585591762097,138.11,6355.67,0.0,0.91247,0.00011,1.7209]
[1585591767130,138.21,6355.41,0.0,0.91232,0.00011,1.72303]
[1585591772172,138.15,6355.1,0.0,0.91237,0.00011,1.72214]
[1585591777206,138.13,6353.77,0.0,0.91226,0.00011,1.72343]
[1585591782237,138.12,6353.51,0.0,0.91223,0.00011,1.72375]
[1585591787272,138.08,6353.6,0.0,0.9123,0.00011,1.72272]
[1585591792309,138.1,6353.82,0.0,0.9123,0.00011,1.72285]
[1585591797342,137.99,6354.7,0.0,0.91254,0.00011,1.71962]
[1585591802384,138.03,6353.69,0.0,0.91237,0.00011,1.72177]
[1585591809027,138.07,6353.76,0.0,0.91232,0.00011,1.72247]
[1585591815028,138.07,6353.72,0.0,0.91232,0.00011,1.7225]
[1585591820504,138.08,6353.7,0.0,0.91232,0.00011,1.7226]
[1585591826546,138.18,6351.68,0.0,0.91196,0.00011,1.72719]
[1585591831582,138.05,6350.96,0.0,0.91206,0.00011,1.72549]
[1585591836613,138.04,6350.87,0.0,0.91207,0.00011,1.72541]
[1585591842028,138.01,6351.72,0.0,0.9122,0.00011,1.7237]
[1585591848029,138.02,6351.65,0.0,0.91217,0.00011,1.72405]
[1585591853734,138.01,6351.36,0.0,0.91216,0.00011,1.72418]
[1585591860028,138.01,6351.38,0.0,0.91216,0.00011,1.72421]
[1585591865818,137.96,6352.74,0.0,0.91237,0.00011,1.7214]
[1585591870855,138.05,6352.05,0.0,0.91218,0.00011,1.72412]
[1585591878029,137.99,6351.95,0.0,0.91224,0.00011,1.7231]
[1585591883946,138.0,6351.93,0.0,0.91223,0.00011,1.72327]
[1585591888979,138.31,6350.27,0.0,0.91165,0.00011,1.73133]
[1585591894015,137.98,6349.01,0.0,0.91196,0.00011,1.72647]
[1585591899028,137.95,6347.86,0.0,0.91187,0.00011,1.72743]
[1585591904090,137.95,6347.87,0.0,0.91187,0.00011,1.72746]
[1585591909129,137.99,6346.55,0.0,0.91167,0.00011,1.72999]
[1585591914160,137.87,6345.86,0.0,0.91175,0.00011,1.7286]
[1585591919195,137.9,6345.57,0.0,0.91168,0.00011,1.72958]
[1585591924231,137.9,6345.43,0.0,0.91167,0.00011,1.72967]
[1585591929268,137.92,6345.25,0.0,0.91162,0.00011,1.73032]
[1585591934302,137.86,6345.29,0.0,0.9117,0.00011,1.72918]
[1585591940351,137.83,6345.28,0.0,0.91175,0.00011,1.72846]
[1585591945377,137.79,6345.49,0.0,0.91182,0.00011,1.72748]
[1585591950413,137.81,6345.34,0.0,0.91178,0.00011,1.72806]
[1585591955449,137.78,6345.32,0.0,0.91182,0.00011,1.72741]
[1585591962028,137.81,6345.25,0.0,0.91177,0.00011,1.72811]
[1585591967530,137.78,6345.13,0.0,0.9118,0.00011,1.72768]
[1585591973575,137.77,6344.99,0.0,0.91179,0.00011,1.72768]
[1585591979616,137.73,6344.65,0.0,0.91181,0.00011,1.72738]
[1585591984652,137.69,6344.51,0.0,0.91184,0.00011,1.72681]
[1585591990693,137.71,6346.06,0.0,0.91199,0.00011,1.72517]
[1585591995727,137.72,6346.55,0.0,0.91203,0.00011,1.72473]
[1585592001028,137.71,6346.26,0.0,0.91202,0.00011,1.72478]
[1585592007028,137.69,6346.27,0.0,0.91204,0.00011,1.7245]
[1585592012848,137.69,6346.09,0.0,0.91202,0.00011,1.72463]
[1585592019028,137.7,6346.11,0.0,0.91202,0.00011,1.72466]
[1585592024934,137.71,6346.06,0.0,0.91199,0.00011,1.72502]
[1585592029969,138.06,6345.02,0.0,0.91143,0.00011,1.73287]
[1585592035002,137.78,6344.21,0.0,0.91171,0.00011,1.72868]
[1585592040029,137.62,6344.17,0.0,0.91191,0.00011,1.72573]
[1585592045077,137.91,6342.67,0.0,0.91137,0.00011,1.7332]
[1585592050108,137.66,6341.97,0.0,0.91162,0.00011,1.72941]
[1585592055141,137.78,6340.75,0.0,0.91133,0.00011,1.73326]
[1585592060183,137.62,6340.58,0.0,0.91152,0.00011,1.73036]
[1585592065213,137.48,6337.5,0.0,0.91137,0.00011,1.73177]
[1585592070248,137.6,6336.34,0.0,0.9111,0.00011,1.73543]
[1585592075285,137.45,6336.89,0.0,0.91136,0.00011,1.73175]
[1585592080323,137.22,6338.21,0.0,0.9118,0.00011,1.72568]
[1585592086363,137.48,6338.68,0.0,0.9115,0.00011,1.73008]
[1585592091403,137.27,6340.13,0.0,0.91194,0.00011,1.72415]
[1585592096437,137.48,6340.9,0.0,0.91175,0.00011,1.72713]
[1585592101466,137.48,6340.98,0.0,0.91176,0.00011,1.72701]
[1585592106504,137.42,6341.13,0.0,0.91185,0.00011,1.72569]
[1585592111539,137.43,6341.49,0.0,0.91187,0.00011,1.72549]
[1585592116574,137.46,6341.37,0.0,0.91182,0.00011,1.72625]
[1585592121610,137.43,6341.44,0.0,0.91187,0.00011,1.72548]
[1585592126641,137.46,6339.75,0.0,0.91165,0.00011,1.72827]
[1585592131676,137.6,6337.87,0.0,0.91127,0.00011,1.7332]
[1585592136711,137.47,6337.22,0.0,0.91137,0.00011,1.73159]
[1585592141745,137.43,6337.25,0.0,0.91142,0.00011,1.73086]
[1585592146786,137.36,6337.11,0.0,0.91149,0.00011,1.72978]
[1585592151817,137.34,6337.06,0.0,0.91152,0.00011,1.7293]
[1585592156852,137.14,6339.67,0.0,0.91206,0.00011,1.72217]
[1585592161885,137.39,6340.28,0.0,0.9118,0.00011,1.72608]
[1585592166923,137.42,6338.96,0.0,0.91162,0.00011,1.72846]
[1585592171957,137.48,6337.98,0.0,0.91144,0.00011,1.73083]
[1585592176994,137.31,6338.16,0.0,0.91167,0.00011,1.72745]
[1585592183037,137.3,6338.4,0.0,0.91172,0.00011,1.72684]
[1585592188071,137.35,6338.6,0.0,0.91167,0.00011,1.72763]
[1585592194113,137.3,6338.42,0.0,0.91173,0.00011,1.72665]
[1585592199145,137.32,6337.47,0.0,0.91159,0.00011,1.72839]
[1585592204183,137.32,6337.15,0.0,0.91156,0.00011,1.72874]
[1585592209215,137.07,6338.12,0.0,0.91199,0.00011,1.72279]
[1585592214254,137.24,6337.47,0.0,0.91169,0.00011,1.72688]
[1585592219290,137.28,6336.79,0.0,0.91157,0.00011,1.72846]
[1585592224325,137.22,6336.89,0.0,0.91166,0.00011,1.72724]
[1585592229359,137.17,6336.76,0.0,0.91171,0.00011,1.72645]
[1585592234393,137.28,6337.39,0.0,0.91163,0.00011,1.72771]
[1585592239430,137.24,6336.72,0.0,0.91162,0.00011,1.72773]
[1585592244464,137.21,6336.44,0.0,0.91163,0.00011,1.72749]
[1585592249499,137.27,6337.18,0.0,0.91162,0.00011,1.72783]
[1585592254533,137.15,6336.85,0.0,0.91176,0.00011,1.72567]
[1585592259567,137.17,6337.0,0.0,0.91174,0.00011,1.72603]
[1585592264608,137.1,6337.0,0.0,0.91183,0.00011,1.72469]
[1585592269641,137.19,6336.72,0.0,0.91169,0.00011,1.72667]
[1585592274674,137.18,6336.76,0.0,0.91171,0.00011,1.72638]
[1585592279711,136.94,6337.79,0.0,0.91213,0.00011,1.72056]
[1585592285752,136.97,6339.3,0.0,0.91225,0.00011,1.71918]
[1585592290790,137.17,6339.58,0.0,0.91203,0.00011,1.72253]
[1585592295827,137.18,6340.08,0.0,0.91207,0.00011,1.72202]
[1585592300860,137.19,6340.12,0.0,0.91205,0.00011,1.72232]
[1585592305896,137.19,6340.07,0.0,0.91206,0.00011,1.72222]
[1585592310934,137.15,6340.15,0.0,0.91211,0.00011,1.72152]
[1585592316028,137.12,6340.16,0.0,0.91216,0.00011,1.7207]
[1585592322004,137.2,6339.97,0.0,0.91203,0.00011,1.72254]
[1585592327046,137.24,6340.08,0.0,0.912,0.00011,1.72303]
[1585592332074,137.18,6340.28,0.0,0.91209,0.00011,1.72177]
[1585592337112,137.22,6340.22,0.0,0.91203,0.00011,1.72263]
[1585592342145,137.22,6340.21,0.0,0.91204,0.00011,1.72248]
[1585592347183,137.23,6340.18,0.0,0.91202,0.00011,1.72272]
[1585592352218,137.28,6339.2,0.0,0.91185,0.00011,1.72497]
[1585592358028,137.2,6337.54,0.0,0.91177,0.00011,1.72569]
[1585592363294,137.05,6338.59,0.0,0.91208,0.00011,1.7215]
[1585592368330,137.16,6339.04,0.0,0.91198,0.00011,1.72302]
[1585592373363,137.31,6338.85,0.0,0.91177,0.00011,1.72591]
[1585592378398,137.3,6338.47,0.0,0.91175,0.00011,1.72617]
[1585592383433,137.15,6338.52,0.0,0.91194,0.00011,1.72333]
[1585592388469,136.99,6341.61,0.0,0.91249,0.00011,1.71624]
[1585592393505,137.2,6344.11,0.0,0.91248,0.00011,1.71697]
[1585592398548,137.41,6344.07,0.0,0.91221,0.00011,1.72095]
[1585592403574,137.25,6343.91,0.0,0.91239,0.00011,1.71822]
[1585592408609,137.24,6344.13,0.0,0.91244,0.00011,1.71764]
[1585592414653,137.27,6341.17,0.0,0.91207,0.00011,1.72219]
[1585592419688,137.15,6341.31,0.0,0.91224,0.00011,1.71974]
[1585592424722,137.27,6341.46,0.0,0.91211,0.00011,1.72173]
[1585592429760,137.26,6342.1,0.0,0.91219,0.00011,1.72074]
[1585592434793,137.27,6342.61,0.0,0.91224,0.00011,1.72006]
[1585592439829,137.27,6342.66,0.0,0.91224,0.00011,1.72011]
[1585592445028,137.26,6342.76,0.0,0.91227,0.00011,1.71972]
[1585592450908,137.29,6343.18,0.0,0.91228,0.00011,1.71965]
[1585592456949,137.27,6344.26,0.0,0.91242,0.00011,1.71786]
[1585592461982,137.31,6345.98,0.0,0.91255,0.00011,1.71639]
[1585592467020,137.29,6347.43,0.0,0.91273,0.00011,1.71426]
[1585592472028,137.38,6347.0,0.0,0.91256,0.00011,1.71657]
[1585592478028,137.32,6346.97,0.0,0.91264,0.00011,1.71534]
[1585592483130,137.39,6346.94,0.0,0.91254,0.00011,1.71683]
[1585592488168,137.4,6347.16,0.0,0.91255,0.00011,1.71675]
[1585592494203,137.42,6347.29,0.0,0.91255,0.00011,1.71675]
[1585592499242,137.43,6347.28,0.0,0.91254,0.00011,1.71687]
[1585592505028,137.45,6347.29,0.0,0.91251,0.00011,1.71729]
[1585592511028,137.47,6347.37,0.0,0.9125,0.00011,1.71754]
[1585592517029,137.48,6347.36,0.0,0.91248,0.00011,1.71773]
[1585592523028,137.49,6347.36,0.0,0.91247,0.00011,1.71797]
[1585592528445,137.51,6347.29,0.0,0.91244,0.00011,1.71835]
[1585592533483,137.51,6347.27,0.0,0.91243,0.00011,1.71855]
[1585592538511,137.52,6347.28,0.0,0.91242,0.00011,1.71863]
[1585592544028,137.53,6345.09,0.0,0.91218,0.00011,1.72159]
[1585592549597,137.52,6344.13,0.0,0.91208,0.00011,1.72269]
[1585592555639,137.47,6345.24,0.0,0.91228,0.00011,1.72013]
[1585592562028,137.39,6345.78,0.0,0.91244,0.00011,1.71792]
[1585592567724,137.54,6345.56,0.0,0.91222,0.00011,1.72105]
[1585592572755,137.56,6345.34,0.0,0.91216,0.00011,1.72184]
[1585592578801,137.53,6345.66,0.0,0.91224,0.00011,1.72072]
[1585592584837,137.55,6345.65,0.0,0.91222,0.00011,1.72109]
[1585592592028,137.57,6345.75,0.0,0.9122,0.00011,1.72135]
[1585592598028,137.55,6345.74,0.0,0.91222,0.00011,1.72113]
[1585592603972,137.47,6346.24,0.0,0.91238,0.00011,1.71886]
[1585592609006,137.55,6346.25,0.0,0.91227,0.00011,1.72045]
[1585592614042,137.52,6348.39,0.0,0.91254,0.00011,1.717]
[1585592619077,137.49,6349.51,0.0,0.91271,0.00011,1.71487]
[1585592624116,137.56,6349.84,0.0,0.91265,0.00011,1.71579]
[1585592630155,137.61,6349.75,0.0,0.91258,0.00011,1.71681]
[1585592635190,137.62,6349.49,0.0,0.91254,0.00011,1.71731]
[1585592642241,137.63,6349.54,0.0,0.91253,0.00011,1.71753]
[1585592648289,137.64,6349.5,0.0,0.91251,0.00011,1.7178]
[1585592655028,137.65,6349.05,0.0,0.91245,0.00011,1.71853]
[1585592660365,137.8,6348.04,0.0,0.91215,0.00011,1.72262]
[1585592665402,137.72,6346.2,0.0,0.91206,0.00011,1.72351]
[1585592670437,137.66,6345.18,0.0,0.91203,0.00011,1.72366]
[1585592675471,137.69,6344.56,0.0,0.91192,0.00011,1.725]
[1585592680506,137.7,6344.16,0.0,0.91186,0.00011,1.72578]
[1585592685547,137.68,6344.05,0.0,0.91189,0.00011,1.72536]
[1585592690577,137.63,6344.05,0.0,0.91195,0.00011,1.72446]
[1585592695616,137.64,6344.04,0.0,0.91194,0.00011,1.72464]
[1585592700646,137.62,6344.13,0.0,0.91197,0.00011,1.72414]
[1585592705682,137.61,6344.06,0.0,0.91198,0.00011,1.72407]
[1585592711727,137.63,6344.15,0.0,0.91196,0.00011,1.72428]
[1585592717767,137.65,6344.06,0.0,0.91193,0.00011,1.72479]
[1585592724028,137.61,6344.08,0.0,0.91198,0.00011,1.72409]
[1585592730028,137.61,6344.05,0.0,0.91198,0.00011,1.72405]
[1585592736029,137.59,6344.05,0.0,0.912,0.00011,1.72368]
[1585592741933,137.55,6344.37,0.0,0.91209,0.00011,1.72246]
[1585592746971,137.59,6344.37,0.0,0.91205,0.00011,1.72311]
[1585592754027,137.59,6344.44,0.0,0.91205,0.00011,1.72304]
[1585592759053,137.59,6342.96,0.0,0.91189,0.00011,1.72499]
[1585592765097,137.58,6342.29,0.0,0.91183,0.00011,1.72567]
[1585592771135,137.57,6341.96,0.0,0.91181,0.00011,1.72586]
[1585592776174,137.57,6341.94,0.0,0.91181,0.00011,1.72593]
[1585592781209,137.64,6340.62,0.0,0.91157,0.00011,1.729]
[1585592786244,137.53,6340.52,0.0,0.9117,0.00011,1.72707]
[1585592791280,137.58,6340.35,0.0,0.91163,0.00011,1.72799]
[1585592796311,137.56,6339.97,0.0,0.91162,0.00011,1.72812]
[1585592801351,137.5,6339.8,0.0,0.91167,0.00011,1.7273]
[1585592806381,137.46,6340.42,0.0,0.91179,0.00011,1.72573]
[1585592813433,137.49,6341.23,0.0,0.91184,0.00011,1.72522]
[1585592820028,137.48,6341.28,0.0,0.91185,0.00011,1.72501]
[1585592825513,137.44,6341.18,0.0,0.91189,0.00011,1.72439]
[1585592830552,137.47,6340.85,0.0,0.91182,0.00011,1.72533]
[1585592835585,137.39,6341.42,0.0,0.91199,0.00011,1.72301]
[1585592840621,137.43,6341.7,0.0,0.91196,0.00011,1.72352]
[1585592845656,137.27,6343.44,0.0,0.91236,0.00011,1.71824]
[1585592850691,137.46,6343.81,0.0,0.91216,0.00011,1.72121]
[1585592855726,137.47,6343.89,0.0,0.91216,0.00011,1.72123]
[1585592860759,137.46,6343.94,0.0,0.91217,0.00011,1.72107]
[1585592868028,137.48,6344.22,0.0,0.91218,0.00011,1.72098]
[1585592873849,137.47,6344.08,0.0,0.91218,0.00011,1.72092]
[1585592878886,137.46,6344.2,0.0,0.91221,0.00011,1.72056]
[1585592884928,137.55,6343.17,0.0,0.91198,0.00011,1.72364]
[1585592889962,137.49,6342.49,0.0,0.91198,0.00011,1.72347]
[1585592895028,137.47,6342.46,0.0,0.912,0.00011,1.72314]
[1585592901028,137.47,6342.43,0.0,0.912,0.00011,1.72313]
[1585592907028,137.47,6342.59,0.0,0.91202,0.00011,1.72291]
[1585592912117,137.45,6343.12,0.0,0.9121,0.00011,1.72178]
[1585592917155,137.33,6344.04,0.0,0.91236,0.00011,1.71819]
[1585592923198,137.48,6344.23,0.0,0.91219,0.00011,1.72085]
[1585592928231,137.42,6344.59,0.0,0.91231,0.00011,1.71916]
[1585592933264,137.44,6344.91,0.0,0.91231,0.00011,1.71923]
[1585592938300,137.49,6345.36,0.0,0.9123,0.00011,1.71954]
[1585592944342,137.5,6345.42,0.0,0.91229,0.00011,1.71965]
[1585592949378,137.34,6348.6,0.0,0.91284,0.00011,1.71244]
[1585592954418,137.49,6349.82,0.0,0.91277,0.00011,1.71384]
[1585592960453,137.53,6350.51,0.0,0.9128,0.00011,1.7136]
[1585592966500,137.56,6350.57,0.0,0.91276,0.00011,1.71419]
[1585592971532,137.77,6349.35,0.0,0.91236,0.00011,1.71958]
[1585592976568,137.56,6348.94,0.0,0.9126,0.00011,1.71603]
[1585592981598,137.62,6348.68,0.0,0.91249,0.00011,1.71749]
[1585592986638,137.43,6349.97,0.0,0.91287,0.00011,1.71228]
[1585592991676,137.59,6350.28,0.0,0.9127,0.00011,1.71487]
[1585592996707,137.72,6350.11,0.0,0.91251,0.00011,1.71765]
[1585593002752,137.63,6350.29,0.0,0.91265,0.00011,1.71561]
[1585593007783,137.6,6350.39,0.0,0.91269,0.00011,1.71504]
[1585593012819,137.71,6351.02,0.0,0.91261,0.00011,1.71635]
[1585593017857,137.72,6351.08,0.0,0.91262,0.00011,1.71628]
[1585593023905,137.66,6351.38,0.0,0.91272,0.00011,1.71489]
[1585593028943,137.72,6351.79,0.0,0.91268,0.00011,1.71554]
[1585593033974,137.73,6352.51,0.0,0.91277,0.00011,1.71448]
[1585593039029,137.78,6352.33,0.0,0.91268,0.00011,1.71569]
[1585593044045,137.75,6352.18,0.0,0.91269,0.00011,1.71545]
[1585593049086,137.78,6352.13,0.0,0.91266,0.00011,1.71598]
[1585593057029,137.8,6352.11,0.0,0.91263,0.00011,1.71633]
[1585593062176,137.77,6353.32,0.0,0.91279,0.00011,1.71437]
[1585593067207,137.83,6355.51,0.0,0.91295,0.00011,1.71258]
[1585593072246,137.79,6355.77,0.0,0.91302,0.00011,1.71158]
[1585593077279,137.87,6355.77,0.0,0.91293,0.00011,1.71299]
[1585593082315,137.79,6356.1,0.0,0.91306,0.00011,1.71107]
[1585593087345,137.9,6356.04,0.0,0.91292,0.00011,1.7132]
[1585593092383,137.82,6356.33,0.0,0.91305,0.00011,1.71126]
[1585593097420,137.93,6356.35,0.0,0.91292,0.00011,1.71323]
[1585593102457,137.98,6356.38,0.0,0.91285,0.00011,1.71424]
[1585593107486,137.97,6354.76,0.0,0.91269,0.00011,1.71609]
[1585593112523,137.93,6354.18,0.0,0.91269,0.00011,1.71603]
[1585593117558,138.0,6354.24,0.0,0.9126,0.00011,1.71734]
[1585593122604,137.98,6352.63,0.0,0.91245,0.00011,1.71909]
[1585593127628,137.86,6352.27,0.0,0.91257,0.00011,1.71727]
[1585593134679,137.85,6353.3,0.0,0.91269,0.00011,1.71574]
[1585593139713,138.03,6354.28,0.0,0.91257,0.00011,1.71776]
[1585593144749,137.93,6355.17,0.0,0.91279,0.00011,1.71477]
[1585593150028,138.01,6355.07,0.0,0.91267,0.00011,1.71647]
[1585593155823,138.05,6354.77,0.0,0.9126,0.00011,1.71747]
[1585593160861,138.07,6354.55,0.0,0.91255,0.00011,1.71801]
[1585593165899,138.03,6353.93,0.0,0.91254,0.00011,1.71809]
[1585593170931,138.04,6353.21,0.0,0.91245,0.00011,1.71926]
[1585593177028,138.03,6353.52,0.0,0.91249,0.00011,1.71875]
[1585593183028,138.05,6353.44,0.0,0.91246,0.00011,1.71912]
[1585593188054,138.04,6353.45,0.0,0.91247,0.00011,1.719]
[1585593193085,138.06,6353.1,0.0,0.91241,0.00011,1.71971]
[1585593198119,137.77,6356.02,0.0,0.91309,0.00011,1.71057]
[1585593203154,137.97,6356.52,0.0,0.91289,0.00011,1.71368]
[1585593208192,138.1,6356.9,0.0,0.91277,0.00011,1.71554]
[1585593213224,138.09,6356.76,0.0,0.91276,0.00011,1.71547]
[1585593218261,138.01,6357.14,0.0,0.91291,0.00011,1.7134]
[1585593223295,138.18,6356.33,0.0,0.9126,0.00011,1.71777]
[1585593229339,138.09,6356.14,0.0,0.9127,0.00011,1.71621]
[1585593234373,138.06,6356.12,0.0,0.91273,0.00011,1.71582]
[1585593240028,138.11,6356.98,0.0,0.91277,0.00011,1.71552]
[1585593246028,138.12,6357.3,0.0,0.91278,0.00011,1.71533]
[1585593251493,138.06,6357.75,0.0,0.91291,0.00011,1.71362]
[1585593256527,138.12,6357.98,0.0,0.91285,0.00011,1.71455]
[1585593261563,138.03,6358.41,0.0,0.91302,0.00011,1.71223]
[1585593267029,138.1,6358.61,0.0,0.91294,0.00011,1.71333]
[1585593272642,138.2,6358.84,0.0,0.91285,0.00011,1.71476]
[1585593277677,138.34,6357.28,0.0,0.91251,0.00011,1.71936]
[1585593282712,138.2,6356.87,0.0,0.91264,0.00011,1.71729]
[1585593287747,138.17,6356.56,0.0,0.91264,0.00011,1.71713]
[1585593292779,137.87,6358.53,0.0,0.91324,0.00011,1.70883]
[1585593298823,138.23,6359.19,0.0,0.91285,0.00011,1.71483]
[1585593303861,138.24,6359.03,0.0,0.91282,0.00011,1.71517]
[1585593309028,138.3,6358.28,0.0,0.91266,0.00011,1.71733]
[1585593314937,138.24,6357.8,0.0,0.91268,0.00011,1.71691]
[1585593319974,138.29,6357.36,0.0,0.91258,0.00011,1.71826]
[1585593327029,138.25,6357.15,0.0,0.9126,0.00011,1.71789]
[1585593332057,138.28,6357.22,0.0,0.91258,0.00011,1.71824]
[1585593337089,138.29,6357.16,0.0,0.91257,0.00011,1.71838]
[1585593342127,138.33,6357.36,0.0,0.91253,0.00011,1.71898]
[1585593347161,138.19,6357.43,0.0,0.91271,0.00011,1.71628]
[1585593353204,138.23,6358.83,0.0,0.91281,0.00011,1.71525]
[1585593359247,138.15,6359.84,0.0,0.91303,0.00011,1.71228]
[1585593364281,138.38,6359.62,0.0,0.91271,0.00011,1.71691]
[1585593369316,138.13,6360.76,0.0,0.91315,0.00011,1.71073]
[1585593374346,138.21,6361.26,0.0,0.9131,0.00011,1.71171]
[1585593381028,138.32,6361.38,0.0,0.91297,0.00011,1.71366]
[1585593386434,138.2,6361.71,0.0,0.91316,0.00011,1.71093]
[1585593391472,138.23,6362.08,0.0,0.91317,0.00011,1.71082]
[1585593396510,138.25,6361.97,0.0,0.91313,0.00011,1.71138]
[1585593402028,138.21,6361.91,0.0,0.91317,0.00011,1.71069]
[1585593407585,138.15,6362.05,0.0,0.91327,0.00011,1.70935]
[1585593412615,138.12,6362.06,0.0,0.91331,0.00011,1.70877]
[1585593417652,138.11,6360.83,0.0,0.91319,0.00011,1.71012]
[1585593422688,138.1,6360.13,0.0,0.91313,0.00011,1.71082]
[1585593427722,138.05,6360.09,0.0,0.91319,0.00011,1.70998]
[1585593432759,137.84,6361.12,0.0,0.91357,0.00011,1.70459]
[1585593437789,137.99,6361.21,0.0,0.91338,0.00011,1.70743]
[1585593444029,137.99,6361.31,0.0,0.91339,0.00011,1.70736]
[1585593449877,137.98,6361.37,0.0,0.91341,0.00011,1.70704]
[1585593456029,137.96,6361.4,0.0,0.91345,0.00011,1.7064]
[1585593461961,137.93,6361.27,0.0,0.91348,0.00011,1.706]
[1585593466992,137.95,6360.97,0.0,0.91341,0.00011,1.70689]
[1585593472032,137.95,6359.99,0.0,0.91331,0.00011,1.70804]
[1585593477068,138.09,6359.8,0.0,0.91311,0.00011,1.71106]
[1585593482098,137.85,6359.87,0.0,0.91343,0.00011,1.70633]
[1585593487134,137.84,6359.07,0.0,0.91335,0.00011,1.70725]
[1585593492175,137.86,6359.11,0.0,0.91333,0.00011,1.70757]
[1585593497206,137.97,6358.92,0.0,0.91317,0.00011,1.70987]
[1585593503253,137.76,6359.2,0.0,0.91347,0.00011,1.70554]
[1585593509288,137.81,6359.13,0.0,0.9134,0.00011,1.70657]
[1585593515335,137.78,6359.09,0.0,0.91343,0.00011,1.70597]
[1585593520365,137.82,6358.97,0.0,0.91338,0.00011,1.70678]
[1585593525406,137.74,6359.11,0.0,0.91349,0.00011,1.70516]
[1585593530433,137.76,6358.93,0.0,0.91345,0.00011,1.70569]
[1585593535474,137.95,6356.59,0.0,0.91295,0.00011,1.71237]
[1585593540505,137.85,6355.5,0.0,0.91297,0.00011,1.71186]
[1585593545540,137.69,6356.01,0.0,0.91323,0.00011,1.7082]
[1585593550581,137.69,6356.35,0.0,0.91326,0.00011,1.70776]
[1585593555614,137.68,6356.35,0.0,0.91328,0.00011,1.70757]
[1585593560649,137.63,6356.28,0.0,0.91333,0.00011,1.70672]
[1585593565684,137.35,6359.28,0.0,0.91402,0.00011,1.69745]
[1585593570717,137.59,6361.05,0.0,0.9139,0.00011,1.69966]
[1585593575751,137.67,6361.34,0.0,0.91383,0.00011,1.70075]
[1585593580792,137.66,6361.14,0.0,0.91382,0.00011,1.70082]
[1585593586831,137.64,6361.55,0.0,0.91388,0.00011,1.69997]
[1585593592875,137.66,6361.67,0.0,0.91388,0.00011,1.70005]
[1585593597907,137.66,6360.12,0.0,0.91371,0.00011,1.70214]
[1585593602947,137.64,6359.89,0.0,0.91372,0.00011,1.70194]
[1585593607976,137.64,6359.56,0.0,0.91368,0.00011,1.70248]
[1585593613009,137.53,6360.21,0.0,0.91389,0.00011,1.69955]
[1585593618028,137.59,6361.7,0.0,0.91397,0.00011,1.69874]
[1585593624028,137.65,6361.89,0.0,0.91392,0.00011,1.69957]
[1585593630029,137.63,6361.99,0.0,0.91394,0.00011,1.69917]
[1585593635167,137.67,6362.16,0.0,0.91392,0.00011,1.69958]
[1585593640204,137.64,6362.3,0.0,0.91397,0.00011,1.69883]
[1585593646244,137.66,6362.3,0.0,0.91394,0.00011,1.69921]
[1585593651281,137.52,6362.82,0.0,0.91418,0.00011,1.69584]
[1585593657029,137.67,6362.43,0.0,0.91395,0.00011,1.69914]
[1585593662357,137.74,6362.21,0.0,0.91383,0.00011,1.70087]
[1585593667394,137.67,6361.33,0.0,0.91383,0.00011,1.70066]
[1585593672431,137.66,6361.35,0.0,0.91385,0.00011,1.70031]
[1585593677463,137.67,6362.0,0.0,0.9139,0.00011,1.69981]
[1585593683499,137.69,6362.23,0.0,0.9139,0.00011,1.69989]
[1585593688545,137.68,6362.18,0.0,0.9139,0.00011,1.69975]
[1585593693577,137.58,6363.94,0.0,0.91423,0.00011,1.69542]
[1585593698611,137.72,6364.17,0.0,0.91408,0.00011,1.69769]
[1585593704651,137.7,6364.34,0.0,0.91412,0.00011,1.6971]
[1585593709690,137.74,6363.54,0.0,0.91398,0.00011,1.69889]
[1585593714720,137.71,6363.31,0.0,0.91399,0.00011,1.69875]
[1585593719757,137.71,6363.29,0.0,0.91399,0.00011,1.69877]
[1585593725804,137.72,6363.28,0.0,0.91398,0.00011,1.69894]
[1585593730839,137.75,6362.38,0.0,0.91384,0.00011,1.70063]
[1585593737885,137.72,6362.32,0.0,0.91388,0.00011,1.70015]
[1585593742919,137.82,6361.97,0.0,0.91371,0.00011,1.70245]
[1585593747953,137.78,6361.46,0.0,0.9137,0.00011,1.70247]
[1585593752991,137.78,6361.45,0.0,0.91371,0.00011,1.70233]
[1585593758024,137.72,6361.54,0.0,0.91381,0.00011,1.70093]
[1585593764067,137.67,6363.05,0.0,0.91403,0.00011,1.69809]
[1585593769101,137.73,6363.57,0.0,0.914,0.00011,1.69854]
[1585593774139,137.72,6363.46,0.0,0.914,0.00011,1.69858]
[1585593779172,137.72,6363.51,0.0,0.914,0.00011,1.69851]
[1585593784204,137.73,6364.06,0.0,0.91405,0.00011,1.69794]
[1585593789239,137.57,6364.57,0.0,0.91432,0.00011,1.69418]
[1585593794279,137.79,6365.17,0.0,0.9141,0.00011,1.69756]
[1585593799310,137.75,6365.33,0.0,0.91416,0.00011,1.69677]
[1585593804345,137.82,6365.28,0.0,0.91407,0.00011,1.69802]
[1585593809382,137.82,6364.36,0.0,0.91397,0.00011,1.69925]
[1585593814417,137.77,6364.13,0.0,0.91402,0.00011,1.69838]
[1585593822028,137.78,6364.37,0.0,0.91402,0.00011,1.6984]
[1585593827506,137.71,6364.63,0.0,0.91414,0.00011,1.69672]
[1585593832542,137.24,6366.17,0.0,0.91491,0.0001,1.68579]
[1585593837579,137.59,6367.4,0.0,0.91459,0.0001,1.69088]
[1585593840028,137.07,6372.3,0.0,0.91577,0.0001,1.67457]
[1585593845633,137.92,6374.72,0.0,0.91493,0.0001,1.68775]
[1585593850671,138.02,6375.53,0.0,0.91489,0.0001,1.6885]
[1585593855704,137.89,6374.07,0.0,0.9149,0.0001,1.68804]
[1585593860740,137.88,6373.68,0.0,0.91487,0.0001,1.68837]
[1585593865775,137.75,6373.85,0.0,0.91505,0.0001,1.68565]
[1585593870809,137.68,6373.84,0.0,0.91515,0.0001,1.68426]
[1585593875845,137.64,6374.84,0.0,0.91531,0.0001,1.68197]
[1585593880885,137.74,6374.72,0.0,0.91517,0.0001,1.68411]
[1585593885912,137.47,6374.84,0.0,0.91553,0.0001,1.67875]
[1585593890947,137.69,6374.67,0.0,0.91523,0.0001,1.6832]
[1585593895980,137.71,6374.83,0.0,0.91521,0.0001,1.68348]
[1585593901016,138.04,6371.59,0.0,0.91446,0.0001,1.69379]
[1585593906028,137.61,6371.69,0.0,0.91502,0.0001,1.68551]
[1585593911090,137.56,6371.97,0.0,0.91511,0.0001,1.68422]
[1585593916126,137.58,6373.28,0.0,0.91523,0.0001,1.68285]
[1585593922168,137.59,6373.15,0.0,0.9152,0.0001,1.68328]
[1585593927200,137.53,6373.21,0.0,0.91528,0.0001,1.68204]
[1585593932234,137.52,6373.3,0.0,0.91531,0.0001,1.68164]
[1585593939028,137.5,6372.41,0.0,0.91525,0.0001,1.68229]
[1585593944328,137.54,6372.28,0.0,0.91517,0.0001,1.68334]
[1585593949361,137.55,6373.5,0.0,0.91529,0.0001,1.682]
[1585593954393,137.46,6373.97,0.0,0.91545,0.0001,1.67966]
[1585593960029,137.52,6373.96,0.0,0.91538,0.0001,1.68072]
[1585593966028,137.53,6374.54,0.0,0.91543,0.0001,1.68014]
[1585593971513,137.52,6374.49,0.0,0.91543,0.0001,1.68013]
[1585593976545,137.64,6373.76,0.0,0.9152,0.0001,1.68337]
[1585593982592,137.51,6373.13,0.0,0.91531,0.0001,1.68156]
[1585593989643,137.5,6373.16,0.0,0.91532,0.0001,1.68139]
[1585593994673,137.5,6373.02,0.0,0.91531,0.0001,1.68142]
[1585593999712,137.56,6372.81,0.0,0.91521,0.0001,1.68283]
[1585594005028,137.44,6373.03,0.0,0.91538,0.0001,1.68036]
[1585594011029,137.47,6372.99,0.0,0.91534,0.0001,1.68098]
[1585594016831,137.48,6372.92,0.0,0.91533,0.0001,1.68112]
[1585594021864,137.48,6372.74,0.0,0.91531,0.0001,1.68133]
[1585594026897,137.04,6374.71,0.0,0.91608,0.0001,1.67043]
[1585594031932,137.31,6376.0,0.0,0.91586,0.0001,1.67403]
[1585594036966,137.49,6375.95,0.0,0.91562,0.0001,1.67756]
[1585594042003,137.47,6376.03,0.0,0.91567,0.0001,1.67694]
[1585594047028,137.49,6375.78,0.0,0.91561,0.0001,1.67777]
[1585594052075,137.49,6375.62,0.0,0.9156,0.0001,1.67771]
[1585594057109,137.5,6375.55,0.0,0.91558,0.0001,1.67804]
[1585594062147,137.56,6375.26,0.0,0.91547,0.0001,1.67962]
[1585594067181,137.47,6376.11,0.0,0.91567,0.0001,1.67678]
[1585594072216,137.49,6375.94,0.0,0.91563,0.0001,1.67734]
[1585594078257,137.43,6375.82,0.0,0.9157,0.0001,1.67625]
[1585594083291,137.46,6375.73,0.0,0.91565,0.0001,1.67701]
[1585594088327,137.37,6375.67,0.0,0.91576,0.0001,1.67543]
[1585594093360,137.33,6375.66,0.0,0.91581,0.0001,1.6746]
[1585594098394,137.4,6373.45,0.0,0.91549,0.0001,1.67878]
[1585594103433,137.29,6373.47,0.0,0.91564,0.0001,1.67666]
[1585594108464,137.35,6373.4,0.0,0.91555,0.0001,1.67785]
[1585594113500,137.4,6373.29,0.0,0.91548,0.0001,1.67886]
[1585594118544,137.42,6373.26,0.0,0.91545,0.0001,1.67925]
[1585594123576,137.44,6373.16,0.0,0.91541,0.0001,1.67991]
[1585594128616,137.52,6371.16,0.0,0.9151,0.0001,1.68402]
[1585594133653,137.47,6370.65,0.0,0.91511,0.0001,1.68366]
[1585594138684,137.38,6370.28,0.0,0.91519,0.0001,1.68234]
[1585594144731,137.47,6370.08,0.0,0.91506,0.0001,1.68428]
[1585594149758,137.42,6369.85,0.0,0.9151,0.0001,1.68361]
[1585594154795,137.26,6370.04,0.0,0.91532,0.0001,1.68044]
[1585594159829,137.27,6371.18,0.0,0.91543,0.0001,1.67905]
[1585594164864,137.32,6371.15,0.0,0.91536,0.0001,1.68006]
[1585594169901,137.43,6370.61,0.0,0.91517,0.0001,1.68283]
[1585594174937,137.45,6370.39,0.0,0.91512,0.0001,1.68338]
[1585594179973,137.35,6370.25,0.0,0.91523,0.0001,1.68174]
[1585594185028,137.33,6370.15,0.0,0.91524,0.0001,1.68153]
[1585594191028,137.33,6369.9,0.0,0.91522,0.0001,1.68174]
[1585594197028,137.34,6369.85,0.0,0.91521,0.0001,1.68196]
[1585594203029,137.31,6369.6,0.0,0.91521,0.0001,1.68182]
[1585594208170,137.29,6370.98,0.0,0.91539,0.0001,1.67962]
[1585594213203,137.3,6371.12,0.0,0.91538,0.0001,1.67971]
[1585594218240,137.32,6370.93,0.0,0.91535,0.0001,1.68015]
[1585594223275,137.34,6370.61,0.0,0.91528,0.0001,1.68109]
[1585594228309,137.31,6370.62,0.0,0.91532,0.0001,1.68048]
[1585594233348,137.31,6370.55,0.0,0.91532,0.0001,1.68043]
[1585594238379,137.32,6370.46,0.0,0.91529,0.0001,1.6808]
[1585594243417,137.32,6370.03,0.0,0.91525,0.0001,1.68131]
[1585594249463,137.29,6369.32,0.0,0.91521,0.0001,1.68169]
[1585594257028,137.29,6368.7,0.0,0.91515,0.0001,1.68245]
[1585594262552,137.26,6368.68,0.0,0.91519,0.0001,1.68193]
[1585594267586,137.25,6368.35,0.0,0.91517,0.0001,1.682]
[1585594272617,137.3,6368.39,0.0,0.91511,0.0001,1.68296]
[1585594278028,137.28,6368.43,0.0,0.91515,0.0001,1.68247]
[1585594283693,137.04,6370.8,0.0,0.91569,0.0001,1.67494]
[1585594288735,136.99,6371.75,0.0,0.91586,0.0001,1.6727]
[1585594293772,137.28,6372.24,0.0,0.91554,0.0001,1.67756]
[1585594298800,137.36,6372.42,0.0,0.91545,0.0001,1.6789]
[1585594303835,137.5,6370.99,0.0,0.91513,0.0001,1.68333]
[1585594308874,137.16,6370.95,0.0,0.91557,0.0001,1.67679]
[1585594313908,137.34,6370.83,0.0,0.91532,0.0001,1.68047]
[1585594318945,137.41,6370.68,0.0,0.91522,0.0001,1.68194]
[1585594323976,137.28,6370.66,0.0,0.91537,0.0001,1.67963]
[1585594329013,137.29,6370.97,0.0,0.9154,0.0001,1.67925]
[1585594334046,137.36,6370.78,0.0,0.91529,0.0001,1.68091]
[1585594340091,137.37,6370.23,0.0,0.91522,0.0001,1.68183]
[1585594345125,137.49,6369.47,0.0,0.91498,0.0001,1.6851]
[1585594350158,137.29,6369.29,0.0,0.91522,0.0001,1.68152]
[1585594356029,137.27,6369.17,0.0,0.91524,0.0001,1.6811]
[1585594362028,137.27,6368.99,0.0,0.91523,0.0001,1.68127]
[1585594367277,137.25,6369.5,0.0,0.9153,0.0001,1.68031]
[1585594374028,137.27,6369.66,0.0,0.9153,0.0001,1.68043]
[1585594379366,137.25,6369.73,0.0,0.91533,0.0001,1.68001]
[1585594384398,137.34,6368.66,0.0,0.9151,0.0001,1.68305]
[1585594389434,137.36,6368.36,0.0,0.91504,0.0001,1.68395]
[1585594394469,137.45,6367.57,0.0,0.91484,0.0001,1.68667]
[1585594399504,137.42,6366.81,0.0,0.9148,0.0001,1.68709]
[1585594405546,137.45,6366.77,0.0,0.91476,0.0001,1.6877]
[1585594410582,137.49,6367.74,0.0,0.91481,0.0001,1.68711]
[1585594416028,137.44,6368.23,0.0,0.91493,0.0001,1.68551]
[1585594421657,137.56,6368.23,0.0,0.91478,0.0001,1.68769]
[1585594426691,137.49,6370.16,0.0,0.91507,0.0001,1.6839]
[1585594431730,137.53,6370.54,0.0,0.91506,0.0001,1.68415]
[1585594436765,137.63,6369.37,0.0,0.9148,0.0001,1.68765]
[1585594441799,137.5,6368.56,0.0,0.91489,0.0001,1.6862]
[1585594446832,137.47,6368.68,0.0,0.91494,0.0001,1.68539]
[1585594451870,137.77,6367.68,0.0,0.91444,0.0001,1.69252]
[1585594456903,137.55,6367.42,0.0,0.9147,0.0001,1.68862]
[1585594461938,137.46,6367.56,0.0,0.91484,0.0001,1.68662]
[1585594466974,137.35,6367.98,0.0,0.91502,0.0001,1.68404]
[1585594473021,137.48,6367.85,0.0,0.91484,0.0001,1.68665]
[1585594478052,137.41,6367.69,0.0,0.91491,0.0001,1.6855]
[1585594483086,137.42,6367.71,0.0,0.91491,0.0001,1.68554]
[1585594488125,137.45,6367.17,0.0,0.91481,0.0001,1.68692]
[1585594493159,137.54,6366.87,0.0,0.91466,0.0001,1.689]
[1585594498195,137.5,6366.02,0.0,0.91462,0.0001,1.68937]
[1585594503229,137.54,6365.95,0.0,0.91456,0.0001,1.69024]
[1585594508276,137.54,6366.1,0.0,0.91459,0.0001,1.68992]
[1585594513306,137.57,6366.09,0.0,0.91455,0.0001,1.69052]
[1585594519341,137.6,6366.37,0.0,0.91453,0.0001,1.69082]
[1585594525386,137.63,6366.45,0.0,0.91451,0.0001,1.6912]
[1585594530416,137.65,6366.4,0.0,0.91447,0.0001,1.69172]
[1585594535454,137.75,6365.92,0.0,0.9143,0.00011,1.69399]
[1585594540487,137.68,6366.08,0.0,0.9144,0.00011,1.69257]
[1585594545525,137.67,6367.61,0.0,0.91458,0.0001,1.69031]
[1585594550557,137.64,6368.79,0.0,0.91474,0.0001,1.68823]
[1585594556604,137.67,6368.97,0.0,0.91472,0.0001,1.68859]
[1585594561637,137.6,6368.66,0.0,0.91477,0.0001,1.68777]
[1585594567682,137.56,6368.42,0.0,0.9148,0.0001,1.68728]
[1585594572716,137.56,6368.38,0.0,0.9148,0.0001,1.68732]
[1585594578028,137.4,6369.51,0.0,0.91512,0.0001,1.68284]
[1585594583793,137.51,6369.63,0.0,0.915,0.0001,1.68468]
[1585594588826,137.53,6369.82,0.0,0.91499,0.0001,1.6849]
[1585594593860,137.48,6370.08,0.0,0.91509,0.0001,1.68334]
[1585594598901,137.52,6370.11,0.0,0.91504,0.0001,1.68407]
[1585594603931,137.49,6370.13,0.0,0.91508,0.0001,1.68354]
[1585594608968,137.49,6370.03,0.0,0.91507,0.0001,1.68368]
[1585594613998,137.41,6370.21,0.0,0.91519,0.0001,1.68198]
[1585594619033,137.44,6370.66,0.0,0.9152,0.0001,1.68188]
[1585594624072,137.45,6370.83,0.0,0.9152,0.0001,1.68197]
[1585594629109,137.42,6372.15,0.0,0.91539,0.0001,1.67952]
[1585594634143,137.41,6373.16,0.0,0.9155,0.0001,1.67804]
[1585594639177,137.38,6373.65,0.0,0.91559,0.0001,1.67687]
[1585594644213,137.5,6373.5,0.0,0.91542,0.0001,1.67944]
[1585594649250,137.48,6371.97,0.0,0.91529,0.0001,1.68094]
[1585594654283,137.44,6371.44,0.0,0.91528,0.0001,1.68081]
[1585594659318,137.43,6372.5,0.0,0.91541,0.0001,1.67927]
[1585594665028,137.44,6372.71,0.0,0.91541,0.0001,1.67921]
[1585594670394,137.46,6372.33,0.0,0.91535,0.0001,1.68003]
[1585594675429,137.37,6372.5,0.0,0.91548,0.0001,1.67812]
[1585594682480,137.44,6372.57,0.0,0.91541,0.0001,1.67921]
[1585594687516,137.43,6372.13,0.0,0.91537,0.0001,1.67971]
[1585594692549,137.29,6372.84,0.0,0.91562,0.0001,1.6761]
[1585594697586,137.31,6374.0,0.0,0.91572,0.0001,1.67499]
[1585594704029,137.42,6373.51,0.0,0.91552,0.0001,1.6778]
[1585594709668,137.43,6373.63,0.0,0.91553,0.0001,1.67776]
[1585594716028,137.45,6373.99,0.0,0.91555,0.0001,1.67745]
[1585594721753,137.44,6373.83,0.0,0.91554,0.0001,1.67756]
[1585594727795,137.44,6373.82,0.0,0.91554,0.0001,1.6775]
[1585594732833,137.42,6373.96,0.0,0.91558,0.0001,1.67701]
[1585594737867,137.45,6371.66,0.0,0.91531,0.0001,1.68043]
[1585594742902,137.45,6370.37,0.0,0.91517,0.0001,1.68213]
[1585594747936,137.5,6369.51,0.0,0.91501,0.0001,1.6843]
[1585594755028,137.51,6369.51,0.0,0.91501,0.0001,1.68436]
[1585594761029,137.52,6369.46,0.0,0.91498,0.0001,1.68469]
[1585594767028,137.42,6369.93,0.0,0.91516,0.0001,1.68224]
[1585594773028,137.47,6369.88,0.0,0.91509,0.0001,1.68312]
[1585594779028,137.46,6369.86,0.0,0.91511,0.0001,1.68282]
[1585594785028,137.41,6369.96,0.0,0.91519,0.0001,1.68177]
[1585594790233,137.25,6370.68,0.0,0.91547,0.0001,1.67772]
[1585594795266,137.42,6371.64,0.0,0.91535,0.0001,1.67978]
[1585594800300,137.58,6371.25,0.0,0.91509,0.0001,1.68348]
[1585594806027,137.42,6370.75,0.0,0.91525,0.0001,1.68107]
[1585594812028,137.43,6371.22,0.0,0.91529,0.0001,1.68048]
[1585594818029,137.31,6371.62,0.0,0.91548,0.0001,1.67781]
[1585594823464,137.27,6374.34,0.0,0.91582,0.0001,1.67352]
[1585594828499,137.37,6375.32,0.0,0.91579,0.0001,1.67415]
[1585594833535,137.44,6375.61,0.0,0.91574,0.0001,1.67493]
[1585594838568,137.44,6375.55,0.0,0.91573,0.0001,1.67512]
[1585594844610,137.44,6375.57,0.0,0.91574,0.0001,1.67497]
[1585594849644,137.53,6375.14,0.0,0.91557,0.0001,1.67738]
[1585594854681,137.43,6374.71,0.0,0.91565,0.0001,1.676]
[1585594860029,137.4,6374.81,0.0,0.91571,0.0001,1.6752]
[1585594866028,137.46,6375.0,0.0,0.91565,0.0001,1.67621]
[1585594871795,137.63,6374.63,0.0,0.91539,0.0001,1.6799]
[1585594876833,137.48,6374.67,0.0,0.91558,0.0001,1.67701]
[1585594881868,137.51,6374.54,0.0,0.91553,0.0001,1.67776]
[1585594887028,137.48,6374.58,0.0,0.91558,0.0001,1.67706]
[1585594893028,137.5,6374.36,0.0,0.91554,0.0001,1.67755]
[1585594899028,137.49,6374.37,0.0,0.91556,0.0001,1.6773]
[1585594905029,137.58,6374.14,0.0,0.91541,0.0001,1.67937]
[1585594911028,137.51,6374.05,0.0,0.91549,0.0001,1.67817]
[1585594916109,137.5,6373.95,0.0,0.9155,0.0001,1.67807]
[1585594921140,137.52,6373.59,0.0,0.91543,0.0001,1.67895]
[1585594926176,137.6,6372.54,0.0,0.91521,0.0001,1.68193]
[1585594931212,137.56,6371.65,0.0,0.91518,0.0001,1.68226]
[1585594937254,137.7,6369.61,0.0,0.91479,0.0001,1.68747]
[1585594942289,137.57,6368.7,0.0,0.91486,0.0001,1.68616]
[1585594948331,137.45,6368.28,0.0,0.91496,0.0001,1.68451]
[1585594955380,137.43,6367.74,0.0,0.91494,0.0001,1.68469]
[1585594960416,137.49,6367.04,0.0,0.9148,0.0001,1.68663]
[1585594965453,137.41,6367.78,0.0,0.91498,0.0001,1.68409]
[1585594970485,137.64,6367.72,0.0,0.91467,0.0001,1.68862]
[1585594975519,137.51,6366.84,0.0,0.91475,0.0001,1.68726]
[1585594982571,137.72,6364.31,0.0,0.91421,0.00011,1.6946]
[1585594988614,137.35,6364.49,0.0,0.91471,0.00011,1.68725]
[1585594993646,137.53,6364.4,0.0,0.91447,0.00011,1.6908]
[1585595001028,137.52,6364.22,0.0,0.91446,0.00011,1.69082]
[1585595006739,137.58,6363.78,0.0,0.91434,0.00011,1.69255]
[1585595011772,137.58,6363.62,0.0,0.91432,0.00011,1.69266]
[1585595018821,137.63,6363.34,0.0,0.91423,0.00011,1.694]
[1585595025028,137.62,6363.46,0.0,0.91425,0.00011,1.6937]
[1585595031028,137.65,6363.45,0.0,0.91422,0.00011,1.6942]
[1585595036947,137.67,6363.15,0.0,0.91416,0.00011,1.69495]
[1585595041981,137.66,6362.94,0.0,0.91414,0.00011,1.69513]
[1585595048025,137.68,6362.61,0.0,0.91409,0.00011,1.69579]
[1585595054068,137.68,6361.91,0.0,0.91401,0.00011,1.69682]
[1585595059106,137.79,6360.97,0.0,0.91377,0.00011,1.70005]
[1585595065147,137.7,6360.61,0.0,0.91385,0.00011,1.69884]
[1585595070180,137.7,6361.49,0.0,0.91394,0.00011,1.69778]
[1585595076028,137.56,6362.23,0.0,0.91421,0.00011,1.69391]
[1585595081260,137.72,6362.09,0.0,0.91398,0.00011,1.6972]
[1585595086291,137.72,6361.81,0.0,0.91396,0.00011,1.69748]
[1585595091328,137.76,6361.25,0.0,0.91384,0.00011,1.69909]
[1585595096364,137.73,6360.1,0.0,0.91377,0.00011,1.69983]
[1585595101401,137.73,6360.01,0.0,0.91375,0.00011,1.7001]
[1585595106435,137.75,6359.99,0.0,0.91373,0.00011,1.70036]
[1585595111467,137.74,6359.81,0.0,0.91372,0.00011,1.70045]
[1585595116506,137.68,6359.92,0.0,0.91381,0.00011,1.69923]
[1585595121539,137.72,6359.87,0.0,0.91375,0.00011,1.70007]
[1585595126574,137.71,6359.83,0.0,0.91376,0.00011,1.69995]
[1585595132615,137.8,6359.35,0.0,0.9136,0.00011,1.70205]
[1585595137650,137.7,6359.31,0.0,0.91372,0.00011,1.7003]
[1585595142687,137.7,6359.51,0.0,0.91374,0.00011,1.70004]
[1585595147723,137.7,6359.56,0.0,0.91376,0.00011,1.69982]
[1585595152759,137.76,6362.1,0.0,0.91394,0.00011,1.69775]
[1585595159807,137.74,6362.47,0.0,0.914,0.00011,1.69699]
[1585595164844,137.73,6362.46,0.0,0.91401,0.00011,1.6968]
[1585595169874,137.76,6362.31,0.0,0.91397,0.00011,1.69744]
[1585595174912,137.68,6362.35,0.0,0.91408,0.00011,1.69585]
[1585595179949,137.68,6362.61,0.0,0.9141,0.00011,1.69556]
[1585595184985,137.89,6362.1,0.0,0.91377,0.00011,1.70031]
[1585595190014,137.75,6361.93,0.0,0.91394,0.00011,1.69781]
[1585595196028,137.78,6361.42,0.0,0.91385,0.00011,1.69884]
[1585595201096,137.95,6360.29,0.0,0.91351,0.00011,1.7036]
[1585595206128,137.8,6360.0,0.0,0.91367,0.00011,1.70117]
[1585595212171,137.76,6359.89,0.0,0.91372,0.00011,1.70039]
[1585595220028,137.75,6360.05,0.0,0.91374,0.00011,1.7001]
[1585595226028,137.75,6360.07,0.0,0.91375,0.00011,1.70007]
[1585595232028,137.75,6360.08,0.0,0.91375,0.00011,1.70005]
[1585595238028,137.86,6359.94,0.0,0.91359,0.00011,1.70233]
[1585595243390,137.75,6359.95,0.0,0.91374,0.00011,1.70016]
[1585595250029,137.75,6359.92,0.0,0.91374,0.00011,1.70016]
[1585595255472,137.79,6359.68,0.0,0.91366,0.00011,1.70119]
[1585595260510,137.75,6359.66,0.0,0.91371,0.00011,1.70045]
[1585595266553,137.74,6359.36,0.0,0.91369,0.00011,1.70061]
[1585595274028,137.72,6359.41,0.0,0.91372,0.00011,1.70019]
[1585595280034,137.75,6359.38,0.0,0.91368,0.00011,1.7008]
[1585595286028,137.75,6359.31,0.0,0.91368,0.00011,1.70083]
[1585595291728,137.83,6358.87,0.0,0.91352,0.00011,1.70302]
[1585595296761,137.74,6358.98,0.0,0.91365,0.00011,1.70109]
[1585595303809,137.72,6359.02,0.0,0.91368,0.00011,1.70072]
[1585595308844,137.72,6359.1,0.0,0.91369,0.00011,1.70059]
[1585595313880,137.73,6359.12,0.0,0.91369,0.00011,1.70055]
[1585595319029,137.56,6360.55,0.0,0.91406,0.00011,1.69547]
[1585595325028,137.66,6360.71,0.0,0.91394,0.00011,1.69732]
[1585595331001,137.73,6360.64,0.0,0.91384,0.00011,1.69871]
[1585595337029,137.73,6360.49,0.0,0.91383,0.00011,1.69887]
[1585595343028,137.76,6360.45,0.0,0.91379,0.00011,1.69944]
[1585595349028,137.73,6360.44,0.0,0.91382,0.00011,1.69895]
[1585595355029,137.76,6360.37,0.0,0.91378,0.00011,1.69949]
[1585595361029,137.74,6360.55,0.0,0.91382,0.00011,1.69894]
[1585595367028,137.74,6360.53,0.0,0.91382,0.00011,1.69905]
[1585595373028,137.74,6360.53,0.0,0.91382,0.00011,1.69888]
[1585595378331,137.57,6362.01,0.0,0.9142,0.00011,1.69371]
[1585595383364,137.75,6361.89,0.0,0.91395,0.00011,1.69731]
[1585595388404,137.73,6362.05,0.0,0.914,0.00011,1.69675]
[1585595393436,137.53,6363.05,0.0,0.91437,0.00011,1.6915]
[1585595400028,137.75,6363.13,0.0,0.91409,0.00011,1.69568]
[1585595406028,137.7,6363.38,0.0,0.91418,0.00011,1.69435]
[1585595412028,137.81,6363.19,0.0,0.91402,0.00011,1.69674]
[1585595418028,137.82,6363.65,0.0,0.91406,0.00011,1.69628]
[1585595423647,137.81,6363.77,0.0,0.91408,0.00011,1.69601]
[1585595428682,137.8,6364.21,0.0,0.91413,0.00011,1.69531]
[1585595434727,137.84,6364.16,0.0,0.91409,0.00011,1.69588]
[1585595439759,137.82,6364.28,0.0,0.91412,0.00011,1.69546]
[1585595445028,137.84,6364.24,0.0,0.9141,0.00011,1.69577]
[1585595451027,137.84,6364.21,0.0,0.91408,0.00011,1.69595]
[1585595456879,137.84,6364.55,0.0,0.91413,0.00011,1.69536]
[1585595461916,137.78,6364.87,0.0,0.91423,0.00011,1.69392]
[1585595466950,137.87,6364.81,0.0,0.91412,0.00011,1.6956]
[1585595471984,137.82,6365.39,0.0,0.91424,0.00011,1.69401]
[1585595477019,137.87,6366.07,0.0,0.91424,0.00011,1.6941]
[1585595482052,137.84,6366.29,0.0,0.91431,0.00011,1.69319]
[1585595487089,137.86,6365.22,0.0,0.91417,0.00011,1.695]
[1585595492125,137.81,6364.94,0.0,0.91421,0.00011,1.69419]
[1585595498167,137.82,6364.75,0.0,0.91418,0.00011,1.69469]
[1585595503205,137.84,6364.82,0.0,0.91416,0.00011,1.69502]
[1585595508238,137.56,6365.75,0.0,0.91462,0.0001,1.68836]
[1585595513272,137.75,6367.35,0.0,0.91454,0.0001,1.69]
[1585595520028,137.79,6367.35,0.0,0.9145,0.0001,1.69065]
[1585595525352,137.54,6368.02,0.0,0.91489,0.0001,1.68502]
[1585595530390,137.63,6368.9,0.0,0.91486,0.0001,1.6856]
[1585595538028,137.68,6368.77,0.0,0.91478,0.0001,1.68686]
[1585595543478,137.61,6368.96,0.0,0.91489,0.0001,1.68528]
[1585595550028,137.68,6369.0,0.0,0.9148,0.0001,1.68656]
[1585595556028,137.61,6368.82,0.0,0.91488,0.0001,1.68531]
[1585595562028,137.53,6369.43,0.0,0.91505,0.0001,1.68298]
[1585595567647,137.43,6370.13,0.0,0.91525,0.0001,1.68019]
[1585595573693,137.55,6370.23,0.0,0.91511,0.0001,1.68232]
[1585595578727,137.55,6370.28,0.0,0.91512,0.0001,1.68217]
[1585595584766,137.56,6370.2,0.0,0.91509,0.0001,1.6826]
[1585595589801,137.56,6370.79,0.0,0.91516,0.0001,1.68169]
[1585595595028,137.48,6370.92,0.0,0.91527,0.0001,1.68003]
[1585595600881,137.21,6372.27,0.0,0.91576,0.0001,1.67305]
[1585595605913,137.44,6373.78,0.0,0.91562,0.0001,1.67553]
[1585595610950,137.4,6374.9,0.0,0.91579,0.0001,1.67334]
[1585595615983,137.49,6374.89,0.0,0.91567,0.0001,1.67502]
[1585595622028,137.52,6375.09,0.0,0.91566,0.0001,1.67524]
[1585595628029,137.54,6375.43,0.0,0.91567,0.0001,1.6752]
[1585595634028,137.53,6375.48,0.0,0.91568,0.0001,1.67506]
[1585595639144,137.54,6376.55,0.0,0.91578,0.0001,1.67383]
[1585595644182,137.43,6377.59,0.0,0.91604,0.0001,1.67032]
[1585595649217,137.5,6378.35,0.0,0.91603,0.0001,1.67068]
[1585595654250,137.61,6378.47,0.0,0.9159,0.0001,1.67263]
[1585595659290,137.8,6377.83,0.0,0.91558,0.0001,1.67716]
[1585595664323,137.49,6377.36,0.0,0.91593,0.0001,1.67184]
[1585595669357,137.61,6376.87,0.0,0.91573,0.0001,1.67473]
[1585595674390,137.73,6376.81,0.0,0.91558,0.0001,1.67691]
[1585595679424,137.63,6377.08,0.0,0.91573,0.0001,1.67469]
[1585595685029,137.57,6377.24,0.0,0.91583,0.0001,1.6733]
[1585595691029,137.64,6377.48,0.0,0.91576,0.0001,1.67432]
[1585595697028,137.67,6377.38,0.0,0.91571,0.0001,1.67503]
[1585595702589,137.69,6376.43,0.0,0.91558,0.0001,1.67674]
[1585595707623,137.87,6374.82,0.0,0.91519,0.0001,1.68214]
[1585595712659,137.58,6375.34,0.0,0.91561,0.0001,1.67598]
[1585595718027,137.64,6375.73,0.0,0.91558,0.0001,1.67663]
[1585595723735,137.66,6375.46,0.0,0.91552,0.0001,1.67744]
[1585595728770,137.7,6375.54,0.0,0.91547,0.0001,1.67811]
[1585595733804,137.64,6375.55,0.0,0.91556,0.0001,1.67683]
[1585595738840,137.46,6376.62,0.0,0.9159,0.0001,1.67199]
[1585595744882,137.64,6376.49,0.0,0.91567,0.0001,1.67544]
[1585595749918,137.66,6375.87,0.0,0.91556,0.0001,1.67681]
[1585595754951,137.72,6375.36,0.0,0.91543,0.0001,1.6786]
[1585595759984,137.03,6378.93,0.0,0.91669,0.0001,1.66076]
[1585595765022,137.66,6379.66,0.0,0.91596,0.0001,1.67191]
[1585595770060,137.68,6380.16,0.0,0.91599,0.0001,1.67162]
[1585595775091,137.69,6380.04,0.0,0.91596,0.0001,1.67202]
[1585595780128,137.72,6379.88,0.0,0.91591,0.0001,1.67271]
[1585595785164,137.71,6379.83,0.0,0.91591,0.0001,1.67263]
[1585595790199,137.73,6379.7,0.0,0.91588,0.0001,1.67309]
[1585595795233,137.68,6379.19,0.0,0.91589,0.0001,1.67275]
[1585595801275,137.73,6378.66,0.0,0.91578,0.0001,1.67426]
[1585595806311,137.64,6378.89,0.0,0.91591,0.0001,1.6724]
[1585595811351,137.72,6379.74,0.0,0.9159,0.0001,1.67282]
[1585595816383,137.72,6379.87,0.0,0.91592,0.0001,1.67249]
[1585595821418,137.76,6379.88,0.0,0.91586,0.0001,1.67336]
[1585595826456,137.75,6379.21,0.0,0.91581,0.0001,1.67401]
[1585595832028,137.78,6378.82,0.0,0.91573,0.0001,1.6751]
[1585595837536,137.78,6380.25,0.0,0.91588,0.0001,1.6732]
[1585595842568,137.79,6381.14,0.0,0.91596,0.0001,1.67224]
[1585595847599,137.69,6382.2,0.0,0.91619,0.0001,1.66906]
[1585595852634,137.84,6381.32,0.0,0.91591,0.0001,1.67294]
[1585595859029,137.81,6380.8,0.0,0.9159,0.0001,1.67299]
[1585595864721,137.82,6380.42,0.0,0.91584,0.0001,1.67374]
[1585595870761,137.85,6379.49,0.0,0.91572,0.0001,1.67536]
[1585595875799,137.78,6379.83,0.0,0.91584,0.0001,1.67362]
[1585595880836,137.85,6380.3,0.0,0.9158,0.0001,1.67433]
[1585595886028,137.65,6381.56,0.0,0.91618,0.0001,1.66901]
[1585595891910,137.81,6382.72,0.0,0.91609,0.0001,1.6706]
[1585595897955,137.64,6383.34,0.0,0.91638,0.0001,1.66642]
[1585595903995,137.9,6383.64,0.0,0.91608,0.0001,1.67101]
[1585595909033,137.92,6383.97,0.0,0.91609,0.0001,1.67097]
[1585595914068,137.9,6384.01,0.0,0.91613,0.0001,1.67038]
[1585595919100,137.91,6383.76,0.0,0.91608,0.0001,1.67097]
[1585595925028,137.93,6383.77,0.0,0.91606,0.0001,1.67139]
[1585595930180,138.05,6382.36,0.0,0.91576,0.0001,1.67537]
[1585595935215,138.0,6382.1,0.0,0.9158,0.0001,1.67477]
[1585595943028,137.95,6381.98,0.0,0.91585,0.0001,1.67399]
[1585595948303,137.94,6382.52,0.0,0.91592,0.0001,1.67309]
[1585595953342,137.81,6383.92,0.0,0.91623,0.0001,1.66881]
[1585595958376,138.04,6383.93,0.0,0.91593,0.0001,1.67327]
[1585595963410,137.96,6384.02,0.0,0.91604,0.0001,1.67165]
[1585595968448,137.99,6384.0,0.0,0.91601,0.0001,1.67215]
[1585595973479,137.99,6384.14,0.0,0.91602,0.0001,1.67192]
[1585595978520,138.02,6384.16,0.0,0.91599,0.0001,1.67235]
[1585595983551,138.0,6383.99,0.0,0.91599,0.0001,1.67233]
[1585595988589,138.04,6384.78,0.0,0.91603,0.0001,1.67197]
[1585595993623,137.87,6386.02,0.0,0.91637,0.0001,1.66717]
[1585595999664,138.0,6388.57,0.0,0.91647,0.0001,1.66636]
[1585596004697,138.01,6390.54,0.0,0.91666,0.0001,1.66408]
[1585596009735,138.2,6390.78,0.0,0.91645,0.0001,1.66731]
[1585596014772,138.15,6390.77,0.0,0.9165,0.0001,1.66645]
[1585596019807,138.1,6391.34,0.0,0.91663,0.0001,1.66467]
[1585596024843,138.08,6391.21,0.0,0.91664,0.0001,1.66455]
[1585596029877,138.12,6391.4,0.0,0.91661,0.0001,1.66499]
[1585596034912,138.27,6390.82,0.0,0.91637,0.0001,1.66847]
[1585596039945,138.26,6390.66,0.0,0.91635,0.0001,1.66861]
[1585596045028,138.24,6391.13,0.0,0.91643,0.0001,1.66757]
[1585596051027,138.26,6391.37,0.0,0.91643,0.0001,1.66759]
[1585596056058,138.27,6391.35,0.0,0.91642,0.0001,1.66777]
[1585596061092,137.95,6394.47,0.0,0.91714,0.0001,1.65773]
[1585596066028,138.05,6399.22,0.0,0.91749,0.0001,1.6537]
[1585596071166,137.8,6402.4,0.0,0.91814,0.0001,1.6448]
[1585596075028,138.24,6406.38,0.0,0.91799,0.0001,1.64811]
[1585596080226,138.55,6403.39,0.0,0.91729,0.0001,1.65783]
[1585596085260,138.23,6401.06,0.0,0.91745,0.0001,1.6548]
[1585596091302,138.34,6401.11,0.0,0.91733,0.0001,1.65656]
[1585596096341,138.26,6398.89,0.0,0.9172,0.0001,1.65794]
[1585596101376,138.57,6395.72,0.0,0.91649,0.0001,1.66783]
[1585596106410,138.95,6391.28,0.0,0.91554,0.0001,1.68084]
[1585596111445,138.2,6388.91,0.0,0.91626,0.0001,1.66955]
[1585596116479,138.23,6387.9,0.0,0.91612,0.0001,1.6714]
[1585596121516,138.3,6387.32,0.0,0.91597,0.0001,1.67343]
[1585596126552,138.12,6386.72,0.0,0.91614,0.0001,1.6708]
[1585596131584,138.04,6386.57,0.0,0.91623,0.0001,1.66934]
[1585596136625,138.2,6387.48,0.0,0.91611,0.0001,1.67142]
[1585596141653,138.05,6386.62,0.0,0.91622,0.0001,1.66955]
[1585596147028,138.15,6386.21,0.0,0.91605,0.0001,1.67191]
[1585596152731,138.27,6384.27,0.0,0.9157,0.0001,1.67662]
[1585596157766,138.25,6381.55,0.0,0.91544,0.0001,1.67974]
[1585596162812,138.44,6378.66,0.0,0.91491,0.0001,1.68693]
[1585596167837,137.87,6376.71,0.0,0.91543,0.0001,1.67868]
[1585596172874,138.02,6376.76,0.0,0.91525,0.0001,1.68138]
[1585596177906,138.1,6377.18,0.0,0.91519,0.0001,1.68234]
[1585596182942,137.9,6377.42,0.0,0.91546,0.0001,1.6784]
[1585596187976,138.05,6376.95,0.0,0.91522,0.0001,1.68188]
[1585596193011,138.02,6376.36,0.0,0.9152,0.0001,1.68198]
[1585596198028,138.05,6375.82,0.0,0.91511,0.0001,1.68315]
[1585596204028,137.79,6377.35,0.0,0.9156,0.0001,1.67621]
[1585596209126,137.9,6378.51,0.0,0.91557,0.0001,1.67698]
[1585596214161,137.97,6378.31,0.0,0.91548,0.0001,1.67829]
[1585596219194,137.93,6378.08,0.0,0.91549,0.0001,1.67799]
[1585596224230,138.14,6377.47,0.0,0.91517,0.0001,1.6826]
[1585596229269,137.9,6377.05,0.0,0.91543,0.0001,1.67869]
[1585596234306,138.21,6373.18,0.0,0.91463,0.0001,1.68958]
[1585596240028,137.97,6371.85,0.0,0.9148,0.0001,1.68673]
[1585596245379,137.68,6372.4,0.0,0.91523,0.0001,1.68036]
[1585596251424,137.74,6372.9,0.0,0.91521,0.0001,1.68083]
[1585596256459,137.91,6372.23,0.0,0.91492,0.0001,1.68505]
[1585596261497,137.76,6372.06,0.0,0.91509,0.0001,1.68239]
[1585596266535,137.83,6372.31,0.0,0.91503,0.0001,1.68335]
[1585596271564,137.75,6371.81,0.0,0.91509,0.0001,1.68231]
[1585596276598,137.76,6371.92,0.0,0.91508,0.0001,1.68249]
[1585596281636,137.71,6371.97,0.0,0.91515,0.0001,1.68143]
[1585596287681,137.74,6372.04,0.0,0.91512,0.0001,1.68197]
[1585596292713,137.74,6372.07,0.0,0.91512,0.0001,1.68194]
[1585596297746,137.73,6372.02,0.0,0.91514,0.0001,1.68165]
[1585596302780,138.03,6369.4,0.0,0.91448,0.0001,1.69073]
[1585596307816,137.7,6368.61,0.0,0.91481,0.0001,1.68555]
[1585596313859,137.75,6367.82,0.0,0.91467,0.0001,1.68751]
[1585596318896,137.64,6367.66,0.0,0.91479,0.0001,1.68568]
[1585596324028,137.66,6367.58,0.0,0.91476,0.0001,1.6861]
[1585596329970,137.63,6367.34,0.0,0.91477,0.0001,1.68585]
[1585596335007,137.59,6367.09,0.0,0.9148,0.0001,1.68533]
[1585596340043,138.01,6365.84,0.0,0.91413,0.00011,1.69482]
[1585596345074,138.02,6362.47,0.0,0.91376,0.00011,1.69945]
[1585596350113,137.61,6361.25,0.0,0.91416,0.00011,1.69319]
[1585596355145,137.6,6361.15,0.0,0.91416,0.00011,1.69316]
[1585596360179,137.65,6362.31,0.0,0.91422,0.00011,1.69258]
[1585596365216,137.56,6362.71,0.0,0.91438,0.00011,1.69031]
[1585596370253,137.62,6363.37,0.0,0.91438,0.00011,1.69055]
[1585596375286,137.65,6363.63,0.0,0.91437,0.00011,1.69077]
[1585596380321,137.42,6366.85,0.0,0.91499,0.0001,1.68236]
[1585596385356,137.6,6368.37,0.0,0.91492,0.0001,1.68388]
[1585596390391,137.69,6368.61,0.0,0.91484,0.0001,1.68516]
[1585596395426,137.53,6369.4,0.0,0.91513,0.0001,1.68092]
[1585596400462,137.77,6368.21,0.0,0.9147,0.0001,1.68704]
[1585596405501,137.7,6368.74,0.0,0.91484,0.0001,1.68509]
[1585596410532,137.82,6368.7,0.0,0.91469,0.0001,1.68736]
[1585596415563,137.83,6368.48,0.0,0.91464,0.0001,1.68796]
[1585596420604,137.89,6367.52,0.0,0.91447,0.0001,1.69018]
[1585596425638,137.97,6365.44,0.0,0.91414,0.00011,1.69453]
[1585596430674,137.92,6365.44,0.0,0.91421,0.00011,1.69352]
[1585596435707,137.9,6363.63,0.0,0.91405,0.00011,1.69545]
[1585596440744,137.9,6363.73,0.0,0.91405,0.00011,1.69537]
[1585596446786,137.93,6363.4,0.0,0.91399,0.00011,1.69628]
[1585596451822,137.91,6363.39,0.0,0.91401,0.00011,1.69587]
[1585596457861,137.92,6363.38,0.0,0.914,0.00011,1.69601]
[1585596462896,138.37,6361.31,0.0,0.9132,0.00011,1.70729]
[1585596467934,137.92,6359.14,0.0,0.91355,0.00011,1.70151]
[1585596472967,137.8,6356.72,0.0,0.91345,0.00011,1.70233]
[1585596478002,137.91,6355.68,0.0,0.9132,0.00011,1.70581]
[1585596483028,137.8,6355.59,0.0,0.91333,0.00011,1.70374]
[1585596488072,137.67,6357.48,0.0,0.9137,0.00011,1.69894]
[1585596493111,137.44,6360.38,0.0,0.9143,0.00011,1.69075]
[1585596498143,137.91,6360.51,0.0,0.9137,0.00011,1.69963]
[1585596503178,137.76,6360.55,0.0,0.91391,0.00011,1.69666]
[1585596508216,137.82,6360.32,0.0,0.9138,0.00011,1.69814]
[1585596513252,137.82,6359.77,0.0,0.91375,0.00011,1.69868]
[1585596518285,137.76,6360.1,0.0,0.91387,0.00011,1.69704]
[1585596523319,138.11,6359.24,0.0,0.91333,0.00011,1.70478]
[1585596528352,137.81,6358.84,0.0,0.91367,0.00011,1.69964]
[1585596534029,137.8,6358.67,0.0,0.91367,0.00011,1.69963]
[1585596539430,137.81,6358.12,0.0,0.91359,0.00011,1.70062]
[1585596544467,137.77,6358.41,0.0,0.91367,0.00011,1.6995]
[1585596549501,137.75,6359.08,0.0,0.91378,0.00011,1.69813]
[1585596555028,137.66,6360.26,0.0,0.91401,0.00011,1.69495]
[1585596560580,137.46,6362.01,0.0,0.91446,0.00011,1.68884]
[1585596566626,137.74,6361.73,0.0,0.91406,0.00011,1.69467]
[1585596572665,137.65,6362.25,0.0,0.91424,0.00011,1.69205]
[1585596577698,137.81,6362.39,0.0,0.91405,0.00011,1.6949]
[1585596582735,137.82,6361.28,0.0,0.91392,0.00011,1.69653]
[1585596587803,137.78,6361.3,0.0,0.91397,0.00011,1.69578]
[1585596594028,137.73,6361.6,0.0,0.91406,0.00011,1.69449]
[1585596600028,137.78,6361.63,0.0,0.91401,0.00011,1.69532]
[1585596605897,138.14,6357.99,0.0,0.91315,0.00011,1.70694]
[1585596610931,137.73,6357.33,0.0,0.91361,0.00011,1.70003]
[1585596615967,137.79,6357.6,0.0,0.91357,0.00011,1.70067]
[1585596621029,137.72,6358.06,0.0,0.9137,0.00011,1.69888]
[1585596627028,137.57,6358.87,0.0,0.91399,0.00011,1.6949]
[1585596632076,137.75,6359.26,0.0,0.9138,0.00011,1.69766]
[1585596637113,137.75,6359.61,0.0,0.91384,0.00011,1.69726]
[1585596643155,137.76,6361.16,0.0,0.91399,0.00011,1.69535]
[1585596648188,137.56,6361.91,0.0,0.91433,0.00011,1.69064]
[1585596653227,137.77,6362.17,0.0,0.91408,0.00011,1.6943]
[1585596659268,137.78,6362.61,0.0,0.91412,0.00011,1.69389]
[1585596664304,137.97,6362.08,0.0,0.91381,0.00011,1.69826]
[1585596669338,137.93,6360.96,0.0,0.91376,0.00011,1.69882]
[1585596674377,137.82,6360.22,0.0,0.91381,0.00011,1.69776]
[1585596679409,137.78,6360.19,0.0,0.91386,0.00011,1.697]
[1585596685452,137.78,6360.02,0.0,0.91385,0.00011,1.69721]
[1585596690485,137.74,6360.02,0.0,0.9139,0.00011,1.69647]
[1585596696028,137.78,6359.96,0.0,0.91384,0.00011,1.69724]
[1585596701563,137.81,6359.85,0.0,0.91379,0.00011,1.69797]
[1585596706597,137.8,6359.76,0.0,0.9138,0.00011,1.69785]
[1585596711633,137.81,6359.74,0.0,0.91378,0.00011,1.69809]
[1585596716666,137.97,6358.66,0.0,0.91346,0.00011,1.70251]
[1585596721697,137.75,6357.55,0.0,0.91362,0.00011,1.69981]
[1585596727747,137.76,6357.5,0.0,0.91361,0.00011,1.69997]
[1585596732779,137.74,6357.61,0.0,0.91365,0.00011,1.69938]
[1585596737814,137.79,6357.43,0.0,0.91357,0.00011,1.70057]
[1585596742851,137.75,6357.15,0.0,0.91359,0.00011,1.70021]
[1585596747883,137.71,6357.18,0.0,0.91364,0.00011,1.69952]
[1585596752923,137.71,6357.09,0.0,0.91363,0.00011,1.69953]
[1585596757957,137.69,6356.93,0.0,0.91365,0.00011,1.69926]
[1585596765008,137.7,6356.74,0.0,0.91361,0.00011,1.69965]
[1585596770037,137.94,6355.53,0.0,0.91318,0.00011,1.70574]
[1585596775074,137.68,6355.06,0.0,0.91346,0.00011,1.70148]
[1585596780104,137.81,6354.67,0.0,0.91325,0.00011,1.70444]
[1585596785146,137.45,6355.84,0.0,0.91384,0.00011,1.69607]
[1585596790179,137.08,6357.97,0.0,0.91455,0.00011,1.6862]
[1585596796221,137.67,6359.49,0.0,0.91394,0.00011,1.69558]
[1585596801257,137.69,6359.45,0.0,0.91391,0.00011,1.6961]
[1585596806290,137.68,6359.66,0.0,0.91395,0.00011,1.69556]
[1585596811326,137.68,6360.9,0.0,0.91408,0.00011,1.69386]
[1585596816362,137.37,6362.29,0.0,0.91463,0.00011,1.68612]
[1585596821395,137.61,6363.31,0.0,0.91442,0.00011,1.68944]
[1585596826431,137.64,6363.76,0.0,0.91444,0.00011,1.68927]
[1585596832473,137.73,6363.54,0.0,0.9143,0.00011,1.69132]
[1585596837508,137.75,6363.48,0.0,0.91427,0.00011,1.69174]
[1585596842544,138.13,6362.31,0.0,0.91365,0.00011,1.70059]
[1585596847581,137.77,6361.22,0.0,0.91401,0.00011,1.69502]
[1585596852611,137.75,6360.99,0.0,0.914,0.00011,1.6951]
[1585596857649,137.78,6360.61,0.0,0.91392,0.00011,1.69614]
[1585596863689,137.73,6360.92,0.0,0.91402,0.00011,1.69477]
[1585596869732,137.57,6362.21,0.0,0.91436,0.00011,1.69003]
[1585596874765,138.01,6361.96,0.0,0.91378,0.00011,1.69851]
[1585596879802,138.1,6359.86,0.0,0.91344,0.00011,1.70298]
[1585596884833,137.77,6359.45,0.0,0.91382,0.00011,1.69722]
[1585596889873,137.76,6359.64,0.0,0.91386,0.00011,1.69673]
[1585596894908,137.74,6360.55,0.0,0.91397,0.00011,1.69528]
[1585596900028,137.76,6361.32,0.0,0.91403,0.00011,1.69467]
[1585596905984,137.79,6361.21,0.0,0.91399,0.00011,1.69527]
[1585596911018,137.77,6361.25,0.0,0.91401,0.00011,1.69492]
[1585596916058,137.71,6361.81,0.0,0.91414,0.00011,1.6931]
[1585596921093,137.69,6363.15,0.0,0.91431,0.00011,1.69102]
[1585596927028,137.82,6363.47,0.0,0.91417,0.00011,1.69309]
[1585596933029,137.79,6363.52,0.0,0.91422,0.00011,1.6923]
[1585596938209,137.79,6363.4,0.0,0.91422,0.00011,1.69237]
[1585596945030,137.86,6363.32,0.0,0.91411,0.00011,1.69389]
[1585596950295,137.83,6363.34,0.0,0.91416,0.00011,1.69318]
[1585596955328,137.83,6363.29,0.0,0.91415,0.00011,1.69329]
[1585596961369,137.84,6363.3,0.0,0.91415,0.00011,1.6934]
[1585596966407,137.84,6363.22,0.0,0.91413,0.00011,1.69359]
[1585596971440,137.84,6363.24,0.0,0.91414,0.00011,1.69351]
[1585596976474,137.97,6362.98,0.0,0.91394,0.00011,1.69642]
[1585596982518,137.91,6361.69,0.0,0.91388,0.00011,1.69695]
[1585596987552,137.86,6361.38,0.0,0.91391,0.00011,1.6964]
[1585596992587,137.83,6361.28,0.0,0.91394,0.00011,1.69579]
[1585596997620,137.36,6362.95,0.0,0.91472,0.00011,1.68473]
[1585597002659,137.87,6364.69,0.0,0.91425,0.00011,1.69216]
[1585597008028,137.83,6365.06,0.0,0.91435,0.00011,1.69077]
[1585597014028,137.7,6365.32,0.0,0.91454,0.00011,1.68807]
[1585597020028,137.65,6366.01,0.0,0.91468,0.0001,1.68616]
[1585597025819,137.48,6366.63,0.0,0.91496,0.0001,1.68216]
[1585597031860,137.57,6366.84,0.0,0.91487,0.0001,1.68359]
[1585597036901,137.51,6366.56,0.0,0.91491,0.0001,1.68293]
[1585597041931,137.57,6365.2,0.0,0.91469,0.0001,1.6858]
[1585597046967,137.67,6362.29,0.0,0.91426,0.00011,1.69138]
[1585597052003,137.31,6362.06,0.0,0.91471,0.00011,1.68463]
[1585597057038,137.1,6363.63,0.0,0.91514,0.0001,1.67872]
[1585597062068,137.24,6364.18,0.0,0.91502,0.0001,1.68065]
[1585597068028,137.13,6364.33,0.0,0.91518,0.0001,1.67826]
[1585597074028,137.11,6364.5,0.0,0.91522,0.0001,1.67773]
[1585597079192,137.05,6364.59,0.0,0.91531,0.0001,1.67634]
[1585597084225,137.01,6364.55,0.0,0.91535,0.0001,1.67573]
[1585597089264,137.05,6363.63,0.0,0.91521,0.0001,1.67768]
[1585597094295,136.95,6363.2,0.0,0.91529,0.0001,1.67626]
[1585597100338,136.88,6363.22,0.0,0.91538,0.0001,1.67497]
[1585597105372,136.63,6364.02,0.0,0.91579,0.0001,1.66914]
[1585597110406,136.76,6366.34,0.0,0.91587,0.0001,1.66857]
[1585597116028,136.8,6366.53,0.0,0.91584,0.0001,1.66905]
[1585597122028,136.75,6366.95,0.0,0.91595,0.0001,1.66743]
[1585597127528,136.75,6367.31,0.0,0.91599,0.0001,1.66702]
[1585597133569,136.88,6366.79,0.0,0.91577,0.0001,1.6701]
[1585597138604,136.68,6366.87,0.0,0.91604,0.0001,1.66615]
[1585597143641,136.71,6366.7,0.0,0.91598,0.0001,1.66692]
[1585597149029,136.67,6366.77,0.0,0.91604,0.0001,1.66607]
[1585597154714,136.59,6366.9,0.0,0.91615,0.0001,1.66448]
[1585597161029,136.54,6367.4,0.0,0.91626,0.0001,1.66288]
[1585597166798,136.57,6367.9,0.0,0.91628,0.0001,1.66281]
[1585597171832,136.55,6368.67,0.0,0.9164,0.0001,1.66116]
[1585597176869,136.31,6369.72,0.0,0.91681,0.0001,1.65532]
[1585597181909,136.46,6370.0,0.0,0.91664,0.0001,1.65787]
[1585597186940,136.63,6369.83,0.0,0.91641,0.0001,1.66127]
[1585597191986,136.62,6369.63,0.0,0.9164,0.0001,1.66137]
[1585597197028,136.62,6369.45,0.0,0.91639,0.0001,1.66151]
[1585597202053,136.46,6369.64,0.0,0.91661,0.0001,1.65828]
[1585597207109,136.57,6368.97,0.0,0.9164,0.0001,1.66115]
[1585597212123,136.65,6367.85,0.0,0.91617,0.0001,1.66433]
[1585597217155,136.7,6364.97,0.0,0.91581,0.0001,1.66897]
[1585597222193,136.52,6363.9,0.0,0.91593,0.0001,1.66685]
[1585597227227,136.53,6363.82,0.0,0.91591,0.0001,1.66716]
[1585597232260,136.48,6364.68,0.0,0.91608,0.0001,1.66482]
[1585597237300,136.48,6364.58,0.0,0.91606,0.0001,1.66507]
[1585597242333,136.51,6364.31,0.0,0.916,0.0001,1.66598]
[1585597248028,136.47,6364.13,0.0,0.91602,0.0001,1.66551]
[1585597253413,136.23,6364.72,0.0,0.9164,0.0001,1.65998]
[1585597258446,136.52,6365.94,0.0,0.91615,0.0001,1.66404]
[1585597263479,136.51,6365.61,0.0,0.91613,0.0001,1.66436]
[1585597268520,136.45,6366.38,0.0,0.91628,0.0001,1.6622]
[1585597273548,136.42,6366.27,0.0,0.91632,0.0001,1.66169]
[1585597278592,136.44,6366.09,0.0,0.91628,0.0001,1.66225]
[1585597283623,136.43,6366.08,0.0,0.91629,0.0001,1.66208]
[1585597288657,136.42,6366.04,0.0,0.9163,0.0001,1.66196]
[1585597293691,136.4,6365.92,0.0,0.91631,0.0001,1.66171]
[1585597298721,136.42,6366.05,0.0,0.9163,0.0001,1.66177]
[1585597304769,136.42,6366.28,0.0,0.91632,0.0001,1.66158]
[1585597309805,136.41,6366.49,0.0,0.91636,0.0001,1.661]
[1585597317028,136.42,6366.47,0.0,0.91634,0.0001,1.66129]
[1585597323028,136.41,6366.5,0.0,0.91636,0.0001,1.6611]
[1585597329029,136.39,6366.5,0.0,0.91638,0.0001,1.66075]
[1585597335028,136.37,6366.54,0.0,0.91642,0.0001,1.66024]
[1585597341016,136.41,6366.56,0.0,0.91636,0.0001,1.66103]
[1585597346052,136.07,6368.58,0.0,0.91702,0.0001,1.65172]
[1585597351089,136.34,6369.57,0.0,0.91678,0.0001,1.65551]
[1585597356124,136.41,6370.92,0.0,0.91683,0.0001,1.65518]
[1585597361159,136.44,6370.81,0.0,0.91678,0.0001,1.65589]
[1585597366196,136.44,6370.79,0.0,0.91678,0.0001,1.65588]
[1585597373245,136.43,6371.17,0.0,0.91682,0.0001,1.65535]
[1585597378280,136.49,6369.32,0.0,0.91656,0.0001,1.65875]
[1585597383313,136.6,6368.61,0.0,0.91634,0.0001,1.66182]
[1585597388351,136.52,6367.0,0.0,0.91628,0.0001,1.66231]
[1585597395028,136.52,6366.09,0.0,0.91619,0.0001,1.6635]
[1585597401029,136.47,6366.02,0.0,0.91624,0.0001,1.66262]
[1585597407028,136.43,6366.1,0.0,0.9163,0.0001,1.66173]
[1585597412515,136.45,6366.01,0.0,0.91627,0.0001,1.66222]
[1585597417555,136.42,6365.94,0.0,0.91631,0.0001,1.6616]
[1585597423596,136.41,6365.82,0.0,0.9163,0.0001,1.66166]
[1585597431028,136.4,6365.87,0.0,0.91631,0.0001,1.66147]
[1585597437028,136.39,6365.87,0.0,0.91634,0.0001,1.66115]
[1585597442728,136.43,6365.76,0.0,0.91627,0.0001,1.66206]
[1585597447761,136.39,6365.8,0.0,0.91632,0.0001,1.66137]
[1585597455028,136.39,6365.84,0.0,0.91633,0.0001,1.66126]
[1585597461029,136.44,6363.93,0.0,0.91606,0.0001,1.66468]
[1585597466895,136.38,6362.03,0.0,0.91594,0.0001,1.66597]
[1585597472937,136.51,6361.38,0.0,0.91571,0.0001,1.66927]
[1585597477976,136.35,6361.58,0.0,0.91594,0.0001,1.6659]
[1585597485028,136.32,6361.84,0.0,0.916,0.0001,1.66498]
[1585597491028,136.31,6361.84,0.0,0.91602,0.0001,1.66474]
[1585597496100,136.18,6362.58,0.0,0.91626,0.0001,1.66136]
[1585597501133,136.29,6363.08,0.0,0.91617,0.0001,1.6628]
[1585597507172,136.29,6363.05,0.0,0.91618,0.0001,1.66272]
[1585597512210,136.28,6363.0,0.0,0.91618,0.0001,1.66264]
[1585597517247,136.22,6364.7,0.0,0.91644,0.0001,1.65928]
[1585597522280,137.0,6363.43,0.0,0.91529,0.0001,1.67605]
[1585597527312,136.31,6362.51,0.0,0.91609,0.0001,1.66384]
[1585597532350,136.42,6360.81,0.0,0.91578,0.0001,1.66798]
[1585597537385,136.38,6361.07,0.0,0.91585,0.0001,1.66705]
[1585597542420,136.39,6360.95,0.0,0.91582,0.0001,1.66738]
[1585597548028,136.45,6360.97,0.0,0.91575,0.0001,1.66845]
[1585597554028,136.49,6360.95,0.0,0.91569,0.0001,1.66931]
[1585597560028,136.56,6360.94,0.0,0.91561,0.00011,1.67053]
[1585597565580,136.63,6361.4,0.0,0.91556,0.0001,1.67144]
[1585597570617,136.71,6362.31,0.0,0.91556,0.0001,1.67167]
[1585597575649,136.37,6364.49,0.0,0.91622,0.0001,1.66235]
[1585597580687,136.87,6364.68,0.0,0.9156,0.0001,1.6717]
[1585597585724,136.89,6364.83,0.0,0.91559,0.0001,1.67191]
[1585597591763,136.97,6364.82,0.0,0.91549,0.0001,1.67322]
[1585597596799,136.98,6364.94,0.0,0.91549,0.0001,1.67338]
[1585597602028,137.03,6365.18,0.0,0.91544,0.0001,1.67406]
[1585597607884,137.15,6365.26,0.0,0.9153,0.0001,1.67616]
[1585597612912,137.26,6364.82,0.0,0.91511,0.0001,1.67893]
[1585597617949,137.38,6362.74,0.0,0.91474,0.00011,1.68385]
[1585597622992,137.27,6362.58,0.0,0.91486,0.00011,1.68202]
[1585597629034,137.3,6362.55,0.0,0.91483,0.00011,1.6825]
[1585597635028,137.33,6362.59,0.0,0.91479,0.00011,1.68306]
[1585597640107,137.23,6363.13,0.0,0.91497,0.00011,1.68054]
[1585597645140,137.36,6363.85,0.0,0.91489,0.00011,1.68196]
[1585597650178,137.43,6363.83,0.0,0.91479,0.00011,1.68347]
[1585597656029,137.4,6364.63,0.0,0.91491,0.0001,1.68173]
[1585597662028,137.54,6365.36,0.0,0.91482,0.0001,1.68332]
[1585597667294,137.73,6365.04,0.0,0.91454,0.00011,1.68733]
[1585597673333,137.68,6364.54,0.0,0.91454,0.00011,1.68719]
[1585597680028,137.65,6364.38,0.0,0.91458,0.00011,1.68668]
[1585597685420,137.57,6364.57,0.0,0.9147,0.00011,1.6849]
[1585597691465,137.61,6365.21,0.0,0.91471,0.0001,1.68496]
[1585597698028,137.65,6365.3,0.0,0.91466,0.0001,1.68562]
[1585597703545,137.54,6365.9,0.0,0.91487,0.0001,1.68269]
[1585597708584,137.6,6367.54,0.0,0.91496,0.0001,1.68175]
[1585597714624,137.8,6367.47,0.0,0.91471,0.0001,1.6854]
[1585597719657,137.81,6367.56,0.0,0.9147,0.0001,1.68558]
[1585597725028,137.85,6367.53,0.0,0.91465,0.0001,1.68635]
[1585597731028,137.83,6367.51,0.0,0.91468,0.0001,1.68597]
[1585597736776,138.18,6366.87,0.0,0.91416,0.00011,1.69347]
[1585597743029,137.97,6364.77,0.0,0.9142,0.00011,1.69226]
[1585597749029,137.88,6365.03,0.0,0.91435,0.00011,1.69014]
[1585597755028,137.83,6365.25,0.0,0.91444,0.00011,1.68892]
[1585597760946,137.93,6365.16,0.0,0.91429,0.00011,1.69102]
[1585597765982,137.81,6365.18,0.0,0.91445,0.00011,1.68867]
[1585597771018,137.81,6365.16,0.0,0.91446,0.00011,1.68844]
[1585597776028,137.78,6365.02,0.0,0.91448,0.00011,1.68815]
[1585597782028,137.66,6367.13,0.0,0.91485,0.0001,1.68321]
[1585597787127,137.67,6367.13,0.0,0.91484,0.0001,1.68335]
[1585597793171,137.66,6366.91,0.0,0.91484,0.0001,1.68334]
[1585597800029,137.63,6367.14,0.0,0.9149,0.0001,1.6825]
[1585597806028,137.46,6367.54,0.0,0.91516,0.0001,1.67875]
[1585597811328,137.6,6369.24,0.0,0.91516,0.0001,1.67922]
[1585597817339,137.58,6370.11,0.0,0.91527,0.0001,1.67779]
[1585597823384,137.55,6370.1,0.0,0.91532,0.0001,1.67709]
[1585597829425,137.33,6372.29,0.0,0.91582,0.0001,1.67018]
[1585597835467,137.49,6372.9,0.0,0.91569,0.0001,1.67223]
[1585597840503,137.37,6373.84,0.0,0.91593,0.0001,1.66882]
[1585597845535,137.49,6374.15,0.0,0.91582,0.0001,1.67059]
[1585597850571,137.5,6373.2,0.0,0.9157,0.0001,1.67209]
[1585597855607,137.63,6372.58,0.0,0.91546,0.0001,1.67549]
[1585597860644,137.47,6372.29,0.0,0.91564,0.0001,1.67276]
[1585597865675,137.51,6372.08,0.0,0.91558,0.0001,1.67364]
[1585597871718,137.5,6372.77,0.0,0.91566,0.0001,1.67259]
[1585597876756,137.5,6372.57,0.0,0.91564,0.0001,1.67286]
[1585597881787,137.49,6373.03,0.0,0.9157,0.0001,1.67204]
[1585597887027,137.48,6373.41,0.0,0.91575,0.0001,1.67145]
[1585597892866,137.53,6373.38,0.0,0.91569,0.0001,1.67234]
[1585597897900,137.53,6373.28,0.0,0.91568,0.0001,1.67242]
[1585597902935,137.54,6371.53,0.0,0.91549,0.0001,1.6748]
[1585597907972,137.59,6371.03,0.0,0.91536,0.0001,1.67656]
[1585597913006,137.28,6371.66,0.0,0.91583,0.0001,1.6698]
[1585597918043,137.56,6372.36,0.0,0.91554,0.0001,1.67419]
[1585597923076,137.51,6372.66,0.0,0.91564,0.0001,1.67287]
[1585597928114,137.56,6372.68,0.0,0.91558,0.0001,1.67381]
[1585597933147,137.54,6372.69,0.0,0.9156,0.0001,1.67344]
[1585597940197,137.57,6372.69,0.0,0.91557,0.0001,1.67395]
[1585597945229,137.69,6371.23,0.0,0.91527,0.0001,1.67804]
[1585597950267,138.04,6368.09,0.0,0.91448,0.0001,1.6888]
[1585597955303,137.65,6366.09,0.0,0.91478,0.0001,1.68384]
[1585597960334,137.64,6365.54,0.0,0.91474,0.0001,1.68428]
[1585597966377,137.5,6366.0,0.0,0.91496,0.0001,1.68115]
[1585597971413,137.69,6366.82,0.0,0.9148,0.0001,1.68367]
[1585597977028,137.69,6366.74,0.0,0.91479,0.0001,1.68379]
[1585597982487,137.77,6366.61,0.0,0.91468,0.0001,1.68537]
[1585597987525,137.82,6366.4,0.0,0.9146,0.0001,1.6866]
[1585597992562,137.95,6364.6,0.0,0.91423,0.00011,1.69156]
[1585597997602,137.78,6364.32,0.0,0.91443,0.00011,1.68852]
[1585598002631,137.7,6363.89,0.0,0.91449,0.00011,1.68756]
[1585598009684,137.7,6363.72,0.0,0.91446,0.00011,1.68792]
[1585598016028,137.74,6363.34,0.0,0.91438,0.00011,1.6889]
[1585598021762,137.47,6364.95,0.0,0.9149,0.0001,1.68168]
[1585598026796,137.59,6366.97,0.0,0.91495,0.0001,1.68142]
[1585598031832,137.6,6367.13,0.0,0.91496,0.0001,1.6814]
[1585598036875,137.61,6367.19,0.0,0.91495,0.0001,1.68153]
[1585598042911,137.68,6366.67,0.0,0.91481,0.0001,1.68353]
[1585598049028,137.69,6365.94,0.0,0.91471,0.0001,1.68473]
[1585598054996,137.54,6365.94,0.0,0.91491,0.0001,1.68188]
[1585598060030,137.46,6368.29,0.0,0.91526,0.0001,1.67723]
[1585598065066,137.32,6370.47,0.0,0.91567,0.0001,1.67169]
[1585598072120,137.55,6370.88,0.0,0.91542,0.0001,1.6755]
[1585598077147,137.16,6374.9,0.0,0.91635,0.0001,1.66274]
[1585598083188,137.57,6377.15,0.0,0.91605,0.0001,1.66771]
[1585598088225,137.53,6377.6,0.0,0.91615,0.0001,1.66638]
[1585598094028,137.72,6375.68,0.0,0.9157,0.0001,1.67254]
[1585598099304,137.59,6375.76,0.0,0.91587,0.0001,1.67]
[1585598104337,137.63,6375.67,0.0,0.91581,0.0001,1.67087]
[1585598109374,137.63,6375.71,0.0,0.91582,0.0001,1.67081]
[1585598114408,137.66,6375.63,0.0,0.91578,0.0001,1.67141]
[1585598120453,137.66,6375.56,0.0,0.91577,0.0001,1.67148]
[1585598125488,137.66,6375.65,0.0,0.91577,0.0001,1.67149]
[1585598130521,137.67,6374.49,0.0,0.91564,0.0001,1.67321]
[1585598135557,137.77,6373.35,0.0,0.9154,0.0001,1.67641]
[1585598142028,137.7,6373.18,0.0,0.91548,0.0001,1.67516]
[1585598147641,137.67,6373.27,0.0,0.91552,0.0001,1.6745]
[1585598152676,137.68,6373.42,0.0,0.91553,0.0001,1.67452]
[1585598157709,137.69,6373.47,0.0,0.91552,0.0001,1.67466]
[1585598162746,137.7,6373.37,0.0,0.91549,0.0001,1.67498]
[1585598167778,137.74,6373.09,0.0,0.91542,0.0001,1.67607]
[1585598172821,137.69,6372.92,0.0,0.91546,0.0001,1.67543]
[1585598177856,137.71,6373.94,0.0,0.91554,0.0001,1.67438]
[1585598182888,137.68,6374.19,0.0,0.9156,0.0001,1.6736]
[1585598187924,137.7,6374.65,0.0,0.91563,0.0001,1.67334]
[1585598192962,137.72,6374.76,0.0,0.91562,0.0001,1.67342]
[1585598197993,137.75,6374.37,0.0,0.91554,0.0001,1.67454]
[1585598203029,137.71,6373.43,0.0,0.91549,0.0001,1.67495]
[1585598211028,137.71,6373.07,0.0,0.91545,0.0001,1.6755]
[1585598216120,137.69,6372.82,0.0,0.91546,0.0001,1.6753]
[1585598221153,137.76,6371.89,0.0,0.91527,0.0001,1.67784]
[1585598226202,137.73,6371.74,0.0,0.91529,0.0001,1.67755]
[1585598232028,137.69,6371.54,0.0,0.91532,0.0001,1.6771]
[1585598237270,137.69,6372.54,0.0,0.91542,0.0001,1.67577]
[1585598243311,137.7,6372.49,0.0,0.91541,0.0001,1.67597]
[1585598249353,137.7,6372.31,0.0,0.91539,0.0001,1.67615]
[1585598254386,137.87,6371.62,0.0,0.91511,0.0001,1.68018]
[1585598259422,137.72,6371.54,0.0,0.91528,0.0001,1.67754]
[1585598264455,137.71,6370.72,0.0,0.91522,0.0001,1.67824]
[1585598270500,137.67,6369.88,0.0,0.91518,0.0001,1.6786]
[1585598275533,137.71,6369.54,0.0,0.9151,0.0001,1.67975]
[1585598280568,138.03,6368.6,0.0,0.91458,0.0001,1.6871]
[1585598285605,137.78,6366.43,0.0,0.91468,0.0001,1.68517]
[1585598290638,137.65,6366.26,0.0,0.91482,0.0001,1.68297]
[1585598296684,137.75,6366.5,0.0,0.91473,0.0001,1.68442]
[1585598301718,137.77,6366.34,0.0,0.91468,0.0001,1.68509]
[1585598306755,137.91,6365.06,0.0,0.91436,0.00011,1.68949]
[1585598313028,137.8,6365.1,0.0,0.91452,0.00011,1.68712]
[1585598319028,137.83,6365.04,0.0,0.91447,0.00011,1.68778]
[1585598324877,137.84,6365.19,0.0,0.91447,0.00011,1.68785]
[1585598330922,137.76,6367.15,0.0,0.91478,0.0001,1.68379]
[1585598335953,137.89,6367.3,0.0,0.91463,0.0001,1.68605]
[1585598340992,137.96,6367.0,0.0,0.91451,0.0001,1.68766]
[1585598346028,137.92,6367.2,0.0,0.91458,0.0001,1.68677]
[1585598351058,137.93,6367.15,0.0,0.91456,0.0001,1.68702]
[1585598356097,137.98,6367.98,0.0,0.91458,0.0001,1.68689]
[1585598361130,137.82,6371.18,0.0,0.91513,0.0001,1.6797]
[1585598367028,137.97,6372.03,0.0,0.91502,0.0001,1.68145]
[1585598372206,138.04,6372.06,0.0,0.91494,0.0001,1.68268]
[1585598377245,138.08,6372.04,0.0,0.91489,0.0001,1.68332]
[1585598382279,138.11,6372.01,0.0,0.91485,0.0001,1.68403]
[1585598387312,138.13,6371.81,0.0,0.9148,0.0001,1.6847]
[1585598394028,138.19,6371.18,0.0,0.91466,0.0001,1.68661]
[1585598400029,138.17,6371.22,0.0,0.91469,0.0001,1.68612]
[1585598405439,138.13,6371.52,0.0,0.91477,0.0001,1.68508]
[1585598410474,138.2,6371.74,0.0,0.9147,0.0001,1.68611]
[1585598416517,138.23,6374.61,0.0,0.91497,0.0001,1.68291]
[1585598421553,138.24,6374.63,0.0,0.91495,0.0001,1.6832]
[1585598426586,138.46,6373.3,0.0,0.91454,0.0001,1.68893]
[1585598431622,138.27,6372.57,0.0,0.91471,0.0001,1.6861]
[1585598436656,138.28,6372.47,0.0,0.91468,0.0001,1.68649]
[1585598441693,138.35,6372.57,0.0,0.91461,0.0001,1.68766]
[1585598446727,138.31,6372.62,0.0,0.91466,0.0001,1.68688]
[1585598451765,138.49,6372.21,0.0,0.91439,0.0001,1.69079]
[1585598456797,138.39,6371.09,0.0,0.9144,0.0001,1.6903]
[1585598461831,138.45,6370.47,0.0,0.91426,0.0001,1.69223]
[1585598467875,138.38,6371.44,0.0,0.91445,0.0001,1.68964]
[1585598472911,138.39,6372.07,0.0,0.91451,0.0001,1.68899]
[1585598478028,138.39,6372.22,0.0,0.91451,0.0001,1.68896]
[1585598483985,138.35,6372.49,0.0,0.91459,0.0001,1.68786]
[1585598489019,138.45,6372.46,0.0,0.91446,0.0001,1.68977]
[1585598494061,138.43,6372.97,0.0,0.91455,0.0001,1.68851]
[1585598499097,138.44,6372.78,0.0,0.91451,0.0001,1.68906]
[1585598504132,138.49,6371.11,0.0,0.91428,0.0001,1.69204]
[1585598509168,138.46,6370.1,0.0,0.91421,0.0001,1.69275]
[1585598515211,138.44,6370.14,0.0,0.91424,0.0001,1.6924]
[1585598521251,138.44,6370.26,0.0,0.91425,0.0001,1.69229]
[1585598526287,138.48,6372.19,0.0,0.9144,0.0001,1.69053]
[1585598531318,138.48,6372.61,0.0,0.91445,0.0001,1.68992]
[1585598536355,138.41,6373.58,0.0,0.91464,0.0001,1.68732]
[1585598541388,138.48,6373.82,0.0,0.91458,0.0001,1.68839]
[1585598546426,138.44,6376.12,0.0,0.91486,0.0001,1.68474]
[1585598551459,138.55,6377.92,0.0,0.91491,0.0001,1.68443]
[1585598556495,138.48,6381.12,0.0,0.91534,0.0001,1.67895]
[1585598561535,138.51,6381.15,0.0,0.9153,0.0001,1.67949]
[1585598566565,138.68,6380.41,0.0,0.91501,0.0001,1.68359]
[1585598571602,138.73,6378.35,0.0,0.91474,0.0001,1.68715]
[1585598577028,138.51,6377.09,0.0,0.91488,0.0001,1.68472]
[1585598582676,138.6,6378.83,0.0,0.91495,0.0001,1.68411]
[1585598587714,138.6,6379.64,0.0,0.91504,0.0001,1.68302]
[1585598592749,138.54,6379.82,0.0,0.91513,0.0001,1.68166]
[1585598597785,138.61,6380.03,0.0,0.91506,0.0001,1.68281]
[1585598602815,138.52,6380.13,0.0,0.91519,0.0001,1.68095]
[1585598607856,138.61,6381.36,0.0,0.9152,0.0001,1.68111]
[1585598612890,138.58,6381.69,0.0,0.91528,0.0001,1.6799]
[1585598618933,138.66,6381.81,0.0,0.91519,0.0001,1.68126]
[1585598623969,138.44,6382.61,0.0,0.91556,0.0001,1.67604]
[1585598629001,138.51,6384.91,0.0,0.9157,0.0001,1.67446]
[1585598634029,138.65,6385.3,0.0,0.91556,0.0001,1.67668]
[1585598639070,138.66,6385.13,0.0,0.91554,0.0001,1.677]
[1585598644106,138.64,6385.13,0.0,0.91555,0.0001,1.67679]
[1585598649150,138.72,6383.88,0.0,0.91532,0.0001,1.67991]
[1585598655028,138.62,6383.47,0.0,0.9154,0.0001,1.67854]
[1585598660219,138.54,6383.06,0.0,0.91546,0.0001,1.67752]
[1585598665252,138.54,6382.71,0.0,0.91543,0.0001,1.67794]
[1585598670290,138.54,6382.81,0.0,0.91544,0.0001,1.67778]
[1585598675324,138.51,6383.84,0.0,0.91559,0.0001,1.67579]
[1585598680357,138.43,6384.21,0.0,0.91574,0.0001,1.67366]
[1585598685393,138.61,6383.97,0.0,0.91548,0.0001,1.67743]
[1585598691028,138.64,6383.37,0.0,0.91538,0.0001,1.67879]
[1585598696471,138.49,6383.1,0.0,0.91554,0.0001,1.67637]
[1585598702513,138.46,6382.91,0.0,0.91556,0.0001,1.67594]
[1585598707551,138.32,6383.26,0.0,0.91578,0.0001,1.67284]
[1585598712581,138.27,6384.2,0.0,0.91593,0.0001,1.67077]
[1585598718029,138.4,6384.76,0.0,0.91583,0.0001,1.67249]
[1585598724028,138.38,6384.43,0.0,0.91582,0.0001,1.67258]
[1585598729700,138.38,6384.65,0.0,0.91584,0.0001,1.67231]
[1585598734739,138.38,6384.63,0.0,0.91585,0.0001,1.67208]
[1585598740783,138.38,6384.72,0.0,0.91585,0.0001,1.67207]
[1585598746819,138.41,6384.45,0.0,0.91579,0.0001,1.67287]
[1585598751853,138.38,6384.34,0.0,0.91581,0.0001,1.67255]
[1585598756887,138.42,6383.63,0.0,0.91569,0.0001,1.67414]
[1585598761927,138.39,6383.54,0.0,0.91573,0.0001,1.67362]
[1585598766959,138.37,6384.07,0.0,0.9158,0.0001,1.67264]
[1585598771996,138.33,6384.35,0.0,0.91588,0.0001,1.67153]
[1585598778028,138.37,6384.46,0.0,0.91584,0.0001,1.67216]
[1585598783072,138.36,6384.46,0.0,0.91586,0.0001,1.67192]
[1585598788112,137.19,6388.32,0.0,0.91775,0.0001,1.64453]
[1585598792134,138.1,6392.49,0.0,0.91702,0.0001,1.65662]
[1585598795154,137.58,6398.19,0.0,0.91826,0.0001,1.63934]
[1585598800195,137.78,6402.41,0.0,0.91843,0.0001,1.63783]
[1585598803213,137.41,6407.42,0.0,0.91941,0.0001,1.62431]
[1585598805027,137.68,6411.93,0.0,0.91951,0.0001,1.62393]
[1585598809254,137.97,6417.01,0.0,0.91965,0.0001,1.62309]
[1585598814289,138.89,6411.69,0.0,0.91796,0.0001,1.64733]
[1585598819324,138.64,6409.59,0.0,0.91807,0.0001,1.64517]
[1585598824357,138.52,6406.63,0.0,0.91792,0.0001,1.6467]
[1585598829394,139.06,6402.74,0.0,0.91684,0.0001,1.66194]
[1585598834431,138.73,6402.8,0.0,0.91726,0.0001,1.6556]
[1585598839464,138.47,6402.85,0.0,0.9176,0.0001,1.65057]
[1585598842488,139.36,6398.09,0.0,0.91599,0.0001,1.67351]
[1585598847523,139.23,6395.84,0.0,0.91592,0.0001,1.67392]
[1585598852555,138.17,6398.06,0.0,0.9175,0.0001,1.65066]
[1585598857596,138.44,6398.68,0.0,0.91722,0.0001,1.65508]
[1585598862623,138.35,6400.09,0.0,0.91747,0.0001,1.65169]
[1585598867661,138.53,6399.98,0.0,0.91723,0.0001,1.65523]
[1585598872693,138.43,6399.19,0.0,0.91729,0.0001,1.65425]
[1585598876728,138.69,6394.57,0.0,0.91648,0.0001,1.6651]
[1585598881756,138.34,6391.77,0.0,0.91664,0.0001,1.66204]
[1585598886796,138.29,6392.09,0.0,0.91674,0.0001,1.66056]
[1585598891826,138.32,6392.12,0.0,0.91671,0.0001,1.66112]
[1585598896866,137.96,6395.67,0.0,0.91752,0.0001,1.64979]
[1585598901900,138.12,6396.23,0.0,0.91738,0.0001,1.65211]
[1585598907028,138.26,6395.12,0.0,0.91708,0.0001,1.65626]
[1585598912978,138.2,6394.96,0.0,0.91715,0.0001,1.65518]
[1585598918012,138.7,6393.62,0.0,0.91639,0.0001,1.66626]
[1585598923047,138.2,6392.33,0.0,0.91688,0.0001,1.6585]
[1585598928084,138.16,6391.97,0.0,0.9169,0.0001,1.65813]
[1585598933117,138.11,6392.27,0.0,0.917,0.0001,1.65674]
[1585598938156,138.18,6392.27,0.0,0.9169,0.0001,1.65822]
[1585598943185,138.15,6392.11,0.0,0.91692,0.0001,1.6578]
[1585598949028,138.17,6392.0,0.0,0.91689,0.0001,1.65825]
[1585598954268,138.11,6391.96,0.0,0.91696,0.0001,1.65726]
[1585598959300,137.23,6394.15,0.0,0.9183,0.0001,1.63755]
[1585598962320,137.08,6398.73,0.0,0.91896,0.0001,1.62878]
[1585598967028,137.85,6402.92,0.0,0.91841,0.0001,1.6382]
[1585598972390,138.35,6404.34,0.0,0.91792,0.0001,1.64584]
[1585598977426,138.12,6401.66,0.0,0.91794,0.0001,1.64494]
[1585598982468,138.55,6397.32,0.0,0.91695,0.0001,1.65873]
[1585598987501,138.14,6397.61,0.0,0.9175,0.0001,1.65045]
[1585598992536,138.01,6398.08,0.0,0.91772,0.0001,1.64736]
[1585598997565,138.15,6398.81,0.0,0.91762,0.0001,1.64907]
[1585599002605,138.17,6398.61,0.0,0.91757,0.0001,1.64973]
[1585599007641,138.07,6398.96,0.0,0.91773,0.0001,1.6474]
[1585599012675,138.18,6400.92,0.0,0.91779,0.0001,1.64693]
[1585599017712,138.16,6401.68,0.0,0.91789,0.0001,1.64563]
[1585599022744,138.13,6403.0,0.0,0.91806,0.0001,1.64343]
[1585599027780,138.06,6402.52,0.0,0.91811,0.0001,1.64261]
[1585599032815,138.42,6399.54,0.0,0.91735,0.0001,1.65324]
[1585599037851,138.17,6399.29,0.0,0.91764,0.0001,1.64882]
[1585599042888,137.88,6401.96,0.0,0.91828,0.0001,1.63981]
[1585599047918,138.09,6403.03,0.0,0.91812,0.0001,1.64247]
[1585599052957,138.21,6403.29,0.0,0.91799,0.0001,1.64445]
[1585599057992,138.03,6406.18,0.0,0.91851,0.0001,1.63738]
[1585599063023,138.23,6407.68,0.0,0.91842,0.0001,1.6392]
[1585599068061,137.95,6409.0,0.0,0.91891,0.0001,1.6321]
[1585599073095,138.2,6407.83,0.0,0.91847,0.0001,1.63846]
[1585599078129,138.3,6407.27,0.0,0.91828,0.0001,1.64119]
[1585599083162,138.49,6404.3,0.0,0.91774,0.0001,1.64853]
[1585599088198,138.35,6403.96,0.0,0.91789,0.0001,1.64622]
[1585599093233,138.29,6403.9,0.0,0.91796,0.0001,1.64505]
[1585599098268,138.24,6404.65,0.0,0.91811,0.0001,1.64307]
[1585599103302,138.15,6405.3,0.0,0.91828,0.0001,1.64059]
[1585599108337,138.2,6405.82,0.0,0.91827,0.0001,1.64091]
[1585599113378,138.46,6405.37,0.0,0.9179,0.0001,1.6464]
[1585599118411,138.4,6405.48,0.0,0.91798,0.0001,1.64513]
[1585599123447,138.39,6406.23,0.0,0.91807,0.0001,1.64401]
[1585599128481,138.16,6407.85,0.0,0.91853,0.0001,1.63748]
[1585599133513,138.27,6410.08,0.0,0.91861,0.0001,1.63676]
[1585599138553,138.53,6408.81,0.0,0.91815,0.0001,1.64348]
[1585599143585,138.46,6408.83,0.0,0.91825,0.0001,1.64202]
[1585599148621,138.71,6408.41,0.0,0.91789,0.0001,1.64734]
[1585599154663,138.55,6408.81,0.0,0.91814,0.0001,1.64359]
[1585599161713,138.53,6408.58,0.0,0.91814,0.0001,1.6435]
[1585599166745,138.24,6409.36,0.0,0.91858,0.0001,1.63705]
[1585599171781,138.85,6409.65,0.0,0.91783,0.0001,1.64839]
[1585599176816,138.4,6409.68,0.0,0.91841,0.0001,1.6397]
[1585599181851,138.64,6408.83,0.0,0.91802,0.0001,1.64532]
[1585599186881,138.42,6409.81,0.0,0.91839,0.0001,1.63998]
[1585599192029,138.52,6410.53,0.0,0.91834,0.0001,1.64093]
[1585599197964,138.28,6414.73,0.0,0.91906,0.0001,1.6311]
[1585599202998,138.38,6414.48,0.0,0.91892,0.0001,1.63322]
[1585599208032,138.63,6415.86,0.0,0.91874,0.0001,1.63634]
[1585599213067,138.65,6418.64,0.0,0.91899,0.0001,1.63306]
[1585599218105,138.77,6421.37,0.0,0.91911,0.0001,1.63195]
[1585599223138,138.71,6422.4,0.0,0.91929,0.0001,1.62949]
[1585599228176,138.81,6421.41,0.0,0.91907,0.0001,1.63266]
[1585599233205,138.99,6423.18,0.0,0.91902,0.0001,1.63376]
[1585599238242,138.86,6422.98,0.0,0.91917,0.0001,1.63155]
[1585599243276,139.01,6421.22,0.0,0.9188,0.0001,1.63665]
[1585599248311,139.16,6418.17,0.0,0.9183,0.0001,1.64345]
[1585599253347,139.0,6416.37,0.0,0.91833,0.0001,1.6426]
[1585599258381,138.95,6416.31,0.0,0.91839,0.0001,1.64166]
[1585599263417,138.05,6421.14,0.0,0.92,0.0001,1.61839]
[1585599268454,138.92,6421.93,0.0,0.91898,0.0001,1.63414]
[1585599273492,139.04,6423.05,0.0,0.91895,0.0001,1.63483]
[1585599278526,139.36,6422.15,0.0,0.91845,0.0001,1.64211]
[1585599283561,139.07,6422.13,0.0,0.91882,0.0001,1.63654]
[1585599288597,139.08,6422.2,0.0,0.91882,0.0001,1.63662]
[1585599293627,139.17,6422.21,0.0,0.9187,0.0001,1.63837]
[1585599298665,139.13,6423.15,0.0,0.91884,0.0001,1.63644]
[1585599303700,138.91,6425.27,0.0,0.91934,0.0001,1.62945]
[1585599307727,138.01,6430.04,0.0,0.92093,0.0001,1.60622]
[1585599309028,139.0,6433.04,0.0,0.91998,0.0001,1.62162]
[1585599314774,139.33,6435.73,0.0,0.91983,0.0001,1.62457]
[1585599319810,139.31,6433.71,0.0,0.91967,0.0001,1.62659]
[1585599324847,139.18,6434.41,0.0,0.91989,0.0001,1.62325]
[1585599329883,139.17,6436.05,0.0,0.92007,0.0001,1.62101]
[1585599334914,139.52,6436.97,0.0,0.91973,0.0001,1.62634]
[1585599339953,139.6,6437.41,0.0,0.91967,0.0001,1.62741]
[1585599344987,139.95,6432.9,0.0,0.91879,0.0001,1.63963]
[1585599350020,139.48,6431.91,0.0,0.91928,0.0001,1.632]
[1585599355058,139.66,6431.67,0.0,0.91903,0.0001,1.63573]
[1585599361098,139.6,6429.5,0.0,0.9189,0.0001,1.63719]
[1585599366133,139.58,6430.89,0.0,0.91906,0.0001,1.63506]
[1585599371171,139.33,6432.1,0.0,0.91949,0.0001,1.62882]
[1585599376203,139.47,6433.22,0.0,0.91942,0.0001,1.63012]
[1585599381240,139.65,6433.96,0.0,0.91926,0.0001,1.63273]
[1585599386279,139.79,6436.8,0.0,0.91938,0.0001,1.63172]
[1585599391309,139.59,6435.91,0.0,0.91954,0.0001,1.62898]
[1585599397351,139.77,6436.57,0.0,0.91938,0.0001,1.63161]
[1585599402388,139.86,6434.52,0.0,0.91906,0.0001,1.63591]
[1585599407420,139.81,6433.36,0.0,0.91901,0.0001,1.63634]
[1585599412460,139.9,6433.2,0.0,0.91889,0.0001,1.63823]
[1585599417490,139.81,6435.82,0.0,0.91926,0.0001,1.63328]
[1585599422528,139.7,6437.01,0.0,0.91951,0.0001,1.62962]
[1585599426028,138.87,6442.1,0.0,0.92104,0.0001,1.60739]
[1585599428571,137.96,6447.42,0.0,0.92269,0.0001,1.58317]
[1585599430584,138.23,6452.12,0.0,0.9228,0.0001,1.58262]
[1585599432028,138.47,6456.83,0.0,0.92296,0.0001,1.5814]
[1585599435027,140.19,6460.24,0.0,0.92116,0.0001,1.61018]
[1585599439653,140.88,6455.8,0.0,0.91988,0.0001,1.62877]
[1585599444691,139.94,6457.64,0.0,0.92122,0.0001,1.60859]
[1585599449727,139.76,6458.75,0.0,0.92154,0.0001,1.60382]
[1585599454756,139.96,6457.97,0.0,0.92123,0.0001,1.60848]
[1585599459790,139.79,6457.86,0.0,0.92143,0.0001,1.60538]
[1585599464823,139.75,6458.53,0.0,0.92154,0.0001,1.60382]
[1585599469861,139.7,6458.1,0.0,0.92156,0.0001,1.60333]
[1585599475902,139.76,6458.01,0.0,0.92148,0.0001,1.60464]
[1585599480935,139.72,6458.67,0.0,0.92158,0.0001,1.60312]
[1585599483028,138.84,6463.48,0.0,0.92314,9e-05,1.5801]
[1585599486029,136.96,6473.39,0.0,0.92639,9e-05,1.53119]
[1585599487990,139.41,6474.21,0.0,0.92345,9e-05,1.57784]
[1585599492013,136.91,6483.27,0.0,0.92737,9e-05,1.5179]
[1585599493021,139.74,6483.92,0.0,0.92395,9e-05,1.57244]
[1585599498028,139.87,6482.72,0.0,0.92368,9e-05,1.5764]
[1585599502083,139.27,6487.77,0.0,0.92489,9e-05,1.55852]
[1585599504028,138.99,6492.94,0.0,0.9257,9e-05,1.54679]
[1585599506109,138.67,6497.63,0.0,0.92652,9e-05,1.53482]
[1585599507117,137.69,6502.95,0.0,0.9282,9e-05,1.50922]
[1585599508127,139.72,6503.48,0.0,0.92577,9e-05,1.54822]
[1585599509131,135.24,6514.35,0.0,0.93221,9e-05,1.44646]
[1585599510140,140.19,6513.83,0.0,0.92615,9e-05,1.54469]
[1585599512153,142.29,6509.07,0.0,0.92319,9e-05,1.59041]
[1585599513163,140.56,6507.77,0.0,0.92516,9e-05,1.55897]
[1585599517186,140.04,6503.39,0.0,0.92538,9e-05,1.55435]
[1585599518194,142.1,6498.39,0.0,0.92243,9e-05,1.59976]
[1585599520210,143.36,6489.39,0.0,0.92008,9e-05,1.63411]
[1585599521218,140.55,6488.22,0.0,0.92337,9e-05,1.58249]
[1585599526250,140.15,6488.42,0.0,0.92387,9e-05,1.5746]
[1585599531284,139.48,6489.31,0.0,0.92477,9e-05,1.56069]
[1585599536323,140.24,6490.96,0.0,0.92401,9e-05,1.57316]
[1585599541354,139.11,6490.58,0.0,0.92535,9e-05,1.55187]
[1585599546391,140.35,6490.82,0.0,0.92386,9e-05,1.57543]
[1585599551425,140.86,6485.53,0.0,0.92274,9e-05,1.59165]
[1585599556462,140.4,6483.08,0.0,0.92307,9e-05,1.58588]
[1585599561494,138.57,6488.4,0.0,0.92581,9e-05,1.54398]
[1585599566535,140.32,6484.29,0.0,0.92329,9e-05,1.58285]
[1585599571563,140.59,6481.45,0.0,0.92269,9e-05,1.59137]
[1585599576632,140.05,6480.24,0.0,0.92324,9e-05,1.58257]
[1585599580630,141.02,6475.04,0.0,0.92156,9e-05,1.60753]
[1585599584656,140.17,6470.75,0.0,0.9222,9e-05,1.59649]
[1585599589690,140.36,6469.2,0.0,0.92182,9e-05,1.60194]
[1585599594726,140.74,6465.59,0.0,0.92101,0.0001,1.61363]
[1585599598754,141.26,6459.91,0.0,0.91982,0.0001,1.63058]
[1585599603789,139.62,6464.61,0.0,0.92229,0.0001,1.59352]
[1585599607817,139.02,6469.18,0.0,0.92347,9e-05,1.57628]
[1585599612855,139.97,6467.15,0.0,0.9221,9e-05,1.59711]
[1585599615876,140.92,6460.91,0.0,0.92033,0.0001,1.62291]
[1585599619903,139.91,6458.3,0.0,0.92133,0.0001,1.60687]
[1585599624937,140.06,6457.81,0.0,0.9211,0.0001,1.61029]
[1585599629971,139.8,6460.06,0.0,0.92164,0.0001,1.60256]
[1585599635005,140.4,6456.01,0.0,0.92052,0.0001,1.61882]
[1585599640046,140.32,6453.56,0.0,0.92038,0.0001,1.6203]
[1585599645076,138.59,6457.94,0.0,0.92294,0.0001,1.58175]
[1585599650113,140.06,6460.33,0.0,0.92134,0.0001,1.60716]
[1585599655149,139.77,6459.35,0.0,0.92161,0.0001,1.60277]
[1585599660182,139.26,6461.87,0.0,0.92249,0.0001,1.58973]
[1585599665219,139.19,6466.09,0.0,0.92297,9e-05,1.5832]
[1585599670252,138.77,6469.03,0.0,0.92376,9e-05,1.57157]
[1585599675289,138.93,6473.39,0.0,0.92398,9e-05,1.56915]
[1585599680322,139.5,6475.28,0.0,0.92346,9e-05,1.57788]
[1585599685356,140.0,6477.36,0.0,0.92303,9e-05,1.58504]
[1585599690394,140.01,6479.71,0.0,0.92325,9e-05,1.58221]
[1585599694425,139.68,6484.24,0.0,0.92407,9e-05,1.57032]
[1585599699459,140.01,6483.46,0.0,0.9236,9e-05,1.57748]
[1585599704490,139.88,6482.57,0.0,0.92368,9e-05,1.57611]
[1585599709526,139.98,6485.03,0.0,0.92379,9e-05,1.57499]
[1585599714561,140.11,6484.97,0.0,0.92361,9e-05,1.5777]
[1585599719598,140.84,6478.94,0.0,0.92216,9e-05,1.59899]
[1585599723636,139.94,6475.63,0.0,0.92296,9e-05,1.58573]
[1585599728658,140.21,6474.4,0.0,0.9225,9e-05,1.59251]
[1585599733692,139.97,6474.17,0.0,0.92277,9e-05,1.58821]
[1585599738731,140.15,6473.56,0.0,0.92249,9e-05,1.59244]
[1585599743765,139.98,6474.06,0.0,0.92275,9e-05,1.58858]
[1585599748801,139.66,6476.16,0.0,0.92334,9e-05,1.57984]
[1585599754841,140.24,6479.37,0.0,0.92294,9e-05,1.58678]
[1585599759883,140.14,6478.86,0.0,0.92302,9e-05,1.58553]
[1585599764911,140.05,6478.79,0.0,0.92312,9e-05,1.58397]
[1585599769949,139.8,6480.05,0.0,0.92355,9e-05,1.57751]
[1585599774983,140.03,6479.93,0.0,0.92325,9e-05,1.58213]
[1585599780021,139.95,6479.5,0.0,0.92331,9e-05,1.58114]
[1585599785052,140.12,6476.47,0.0,0.92282,9e-05,1.58801]
[1585599790089,140.37,6471.5,0.0,0.92204,9e-05,1.59891]
[1585599795125,139.94,6472.47,0.0,0.92266,9e-05,1.58961]
[1585599800161,139.99,6474.17,0.0,0.92275,9e-05,1.5885]
[1585599805193,140.22,6472.51,0.0,0.92232,9e-05,1.59491]
[1585599810235,140.4,6469.64,0.0,0.92183,9e-05,1.6018]
[1585599816027,140.23,6469.03,0.0,0.92199,9e-05,1.59913]
[1585599822028,140.04,6469.17,0.0,0.92223,9e-05,1.59537]
[1585599827353,140.43,6468.01,0.0,0.92164,0.0001,1.60421]
[1585599832384,140.14,6465.44,0.0,0.92175,0.0001,1.60184]
[1585599837422,140.07,6463.6,0.0,0.92166,0.0001,1.60288]
[1585599842459,140.15,6462.91,0.0,0.92149,0.0001,1.60525]
[1585599847493,139.89,6466.26,0.0,0.92214,0.0001,1.59609]
[1585599852529,139.79,6467.79,0.0,0.92241,9e-05,1.5922]
[1585599857559,139.5,6470.66,0.0,0.92303,9e-05,1.58321]
[1585599862596,139.91,6471.23,0.0,0.92258,9e-05,1.59041]
[1585599867631,139.86,6472.15,0.0,0.92273,9e-05,1.58826]
[1585599870654,140.16,6467.23,0.0,0.9219,0.0001,1.60004]
[1585599875688,139.8,6466.14,0.0,0.92224,9e-05,1.59439]
[1585599880721,139.71,6465.25,0.0,0.92228,0.0001,1.59365]
[1585599885754,139.77,6464.87,0.0,0.92216,0.0001,1.5953]
[1585599890793,139.71,6465.72,0.0,0.92231,9e-05,1.59321]
[1585599895826,139.77,6465.73,0.0,0.92224,0.0001,1.59436]
[1585599900862,139.74,6465.33,0.0,0.92224,0.0001,1.59428]
[1585599905894,139.58,6465.14,0.0,0.92241,9e-05,1.59146]
[1585599910935,139.53,6462.5,0.0,0.92223,0.0001,1.59363]
[1585599915967,139.12,6463.41,0.0,0.92282,9e-05,1.58473]
[1585599921029,139.39,6465.63,0.0,0.92271,9e-05,1.58705]
[1585599926038,139.43,6466.14,0.0,0.9227,9e-05,1.58728]
[1585599931069,139.52,6466.98,0.0,0.92268,9e-05,1.58772]
[1585599936029,139.15,6471.81,0.0,0.92358,9e-05,1.57481]
[1585599941142,140.36,6467.74,0.0,0.92171,0.0001,1.60301]
[1585599946177,139.85,6464.41,0.0,0.92202,0.0001,1.59731]
[1585599949201,140.54,6458.72,0.0,0.92063,0.0001,1.61743]
[1585599951029,139.4,6454.48,0.0,0.92163,0.0001,1.60097]
[1585599956249,139.88,6449.57,0.0,0.92057,0.0001,1.61615]
[1585599961278,139.29,6447.36,0.0,0.92108,0.0001,1.60774]
[1585599966317,139.57,6449.67,0.0,0.92095,0.0001,1.61021]
[1585599971354,139.06,6448.34,0.0,0.92146,0.0001,1.60205]
[1585599976387,139.36,6445.55,0.0,0.92081,0.0001,1.61133]
[1585599981425,139.19,6448.0,0.0,0.92126,0.0001,1.60504]
[1585599986459,138.87,6449.5,0.0,0.92181,0.0001,1.5969]
[1585599991491,139.4,6449.56,0.0,0.92116,0.0001,1.60689]
[1585599996530,139.0,6450.32,0.0,0.92174,0.0001,1.59819]
[1585600001564,139.1,6451.12,0.0,0.92168,0.0001,1.59927]
[1585600006597,138.22,6457.87,0.0,0.92343,0.0001,1.57373]
[1585600009620,139.29,6460.52,0.0,0.92235,0.0001,1.59118]
[1585600014652,139.5,6460.62,0.0,0.9221,0.0001,1.59519]
[1585600019686,139.16,6460.93,0.0,0.92255,0.0001,1.58817]
[1585600024728,139.56,6460.06,0.0,0.92197,0.0001,1.59705]
[1585600028757,140.08,6455.43,0.0,0.92088,0.0001,1.61271]
[1585600033789,139.66,6450.4,0.0,0.92093,0.0001,1.61076]
[1585600038826,139.34,6453.72,0.0,0.92164,0.0001,1.60057]
[1585600043861,139.21,6456.07,0.0,0.92202,0.0001,1.59517]
[1585600048892,138.95,6458.47,0.0,0.92258,0.0001,1.58712]
[1585600054932,139.35,6458.71,0.0,0.92211,0.0001,1.59438]
[1585600059970,139.27,6459.07,0.0,0.92224,0.0001,1.59246]
[1585600065007,139.32,6459.27,0.0,0.9222,0.0001,1.59326]
[1585600070041,139.43,6459.22,0.0,0.92206,0.0001,1.59541]
[1585600075072,140.01,6457.7,0.0,0.9212,0.0001,1.60836]
[1585600079106,139.54,6453.09,0.0,0.92133,0.0001,1.60511]
[1585600084140,139.22,6451.66,0.0,0.92159,0.0001,1.60077]
[1585600089173,138.99,6454.15,0.0,0.92212,0.0001,1.59311]
[1585600094209,139.5,6452.26,0.0,0.9213,0.0001,1.60543]
[1585600099244,139.27,6451.74,0.0,0.92154,0.0001,1.60152]
[1585600104282,139.33,6451.94,0.0,0.92148,0.0001,1.60255]
[1585600109315,139.44,6449.73,0.0,0.92113,0.0001,1.60738]
[1585600114351,139.28,6451.06,0.0,0.92147,0.0001,1.60248]
[1585600119385,139.05,6451.8,0.0,0.92183,0.0001,1.5971]
[1585600124420,139.28,6452.96,0.0,0.92165,0.0001,1.60018]
[1585600129454,139.35,6456.39,0.0,0.9219,0.0001,1.59715]
[1585600134488,139.32,6457.69,0.0,0.92206,0.0001,1.59494]
[1585600139527,139.37,6456.83,0.0,0.92191,0.0001,1.59706]
[1585600144563,139.37,6456.45,0.0,0.92187,0.0001,1.59758]
[1585600149600,139.4,6456.73,0.0,0.92186,0.0001,1.59777]
[1585600155029,139.43,6455.39,0.0,0.9217,0.0001,1.59994]
[1585600160673,139.26,6456.23,0.0,0.92198,0.0001,1.59574]
[1585600165710,139.24,6456.61,0.0,0.92205,0.0001,1.59476]
[1585600171751,139.4,6456.49,0.0,0.92185,0.0001,1.59789]
[1585600176786,139.41,6456.65,0.0,0.92185,0.0001,1.5978]
[1585600181819,139.76,6455.97,0.0,0.92136,0.0001,1.60536]
[1585600187861,139.56,6454.63,0.0,0.92147,0.0001,1.60324]
[1585600192896,139.48,6454.12,0.0,0.92151,0.0001,1.60244]
[1585600197929,139.39,6453.87,0.0,0.92161,0.0001,1.60091]
[1585600202966,139.38,6454.11,0.0,0.92164,0.0001,1.6005]
[1585600208006,139.49,6454.08,0.0,0.92151,0.0001,1.60254]
[1585600213039,139.01,6455.43,0.0,0.92223,0.0001,1.59174]
[1585600218074,139.22,6457.49,0.0,0.92216,0.0001,1.59329]
[1585600222107,139.26,6462.01,0.0,0.92255,0.0001,1.58829]
[1585600227136,139.38,6462.95,0.0,0.92248,0.0001,1.58959]
[1585600232173,139.45,6462.78,0.0,0.92239,0.0001,1.59094]
[1585600237209,139.49,6462.06,0.0,0.92227,0.0001,1.59258]
[1585600242243,139.95,6460.85,0.0,0.92159,0.0001,1.60292]
[1585600247280,139.7,6459.55,0.0,0.92177,0.0001,1.59974]
[1585600252311,139.46,6458.49,0.0,0.92197,0.0001,1.59641]
[1585600257351,139.32,6458.33,0.0,0.92213,0.0001,1.59391]
[1585600263028,139.36,6458.8,0.0,0.92213,0.0001,1.59406]
[1585600268423,139.38,6458.69,0.0,0.92208,0.0001,1.59473]
[1585600273460,139.3,6458.98,0.0,0.92222,0.0001,1.59268]
[1585600278495,139.17,6460.41,0.0,0.92251,0.0001,1.58852]
[1585600283530,139.11,6462.19,0.0,0.92276,0.0001,1.58504]
[1585600287028,138.64,6467.25,0.0,0.92381,9e-05,1.56984]
[1585600292596,139.22,6468.34,0.0,0.92321,9e-05,1.57944]
[1585600297631,139.36,6467.4,0.0,0.92294,9e-05,1.58342]
[1585600302672,139.22,6467.45,0.0,0.92312,9e-05,1.58067]
[1585600307702,139.3,6467.26,0.0,0.92301,9e-05,1.58228]
[1585600312733,139.24,6467.64,0.0,0.92311,9e-05,1.58085]
[1585600317770,139.22,6463.45,0.0,0.92274,9e-05,1.58555]
[1585600322802,139.36,6461.1,0.0,0.92235,0.0001,1.5911]
[1585600327841,139.72,6460.04,0.0,0.9218,0.0001,1.59942]
[1585600332028,139.95,6454.47,0.0,0.92098,0.0001,1.61069]
[1585600337910,139.1,6453.55,0.0,0.92195,0.0001,1.59552]
[1585600342945,139.08,6453.39,0.0,0.92195,0.0001,1.59536]
[1585600347983,139.21,6453.55,0.0,0.92181,0.0001,1.59766]
[1585600353022,139.09,6453.67,0.0,0.92197,0.0001,1.5951]
[1585600358049,138.94,6453.26,0.0,0.92212,0.0001,1.59268]
[1585600363085,138.96,6453.22,0.0,0.9221,0.0001,1.59303]
[1585600368125,139.01,6453.16,0.0,0.92202,0.0001,1.59416]
[1585600373159,138.87,6453.34,0.0,0.92222,0.0001,1.59121]
[1585600378195,139.05,6452.49,0.0,0.92191,0.0001,1.59568]
[1585600383227,138.79,6452.76,0.0,0.92226,0.0001,1.59035]
[1585600388262,138.61,6455.67,0.0,0.92277,0.0001,1.58322]
[1585600394305,138.92,6457.22,0.0,0.92253,0.0001,1.58736]
[1585600399344,138.5,6458.39,0.0,0.92317,0.0001,1.57768]
[1585600404373,138.52,6460.05,0.0,0.9233,9e-05,1.57602]
[1585600409411,138.69,6460.35,0.0,0.92311,0.0001,1.57896]
[1585600414443,138.78,6460.36,0.0,0.923,0.0001,1.58069]
[1585600419484,138.79,6460.22,0.0,0.92299,0.0001,1.58088]
[1585600424517,138.77,6459.34,0.0,0.92292,0.0001,1.5817]
[1585600429551,138.87,6459.09,0.0,0.92277,0.0001,1.58393]
[1585600434585,138.78,6459.1,0.0,0.92288,0.0001,1.58225]
[1585600439618,138.76,6459.05,0.0,0.9229,0.0001,1.58187]
[1585600444656,138.76,6459.19,0.0,0.92292,0.0001,1.58167]
[1585600449692,138.72,6459.37,0.0,0.92299,0.0001,1.58059]
[1585600454727,138.82,6458.31,0.0,0.92276,0.0001,1.58385]
[1585600459763,138.66,6458.95,0.0,0.92302,0.0001,1.58007]
[1585600464801,138.71,6459.0,0.0,0.92296,0.0001,1.5809]
[1585600469833,139.07,6456.61,0.0,0.92229,0.0001,1.59088]
[1585600475871,138.95,6453.77,0.0,0.92217,0.0001,1.59191]
[1585600480911,138.64,6453.58,0.0,0.92254,0.0001,1.58613]
[1585600485942,138.65,6453.77,0.0,0.92254,0.0001,1.58618]
[1585600490983,138.7,6454.51,0.0,0.92256,0.0001,1.58609]
[1585600496017,138.66,6454.73,0.0,0.92262,0.0001,1.58513]
[1585600501051,138.66,6456.1,0.0,0.92276,0.0001,1.58336]
[1585600507096,138.66,6456.34,0.0,0.92278,0.0001,1.58308]
[1585600512130,138.63,6456.05,0.0,0.92278,0.0001,1.58297]
[1585600517165,138.62,6456.54,0.0,0.92285,0.0001,1.58205]
[1585600522199,138.43,6457.03,0.0,0.92313,0.0001,1.57785]
[1585600527233,138.63,6460.18,0.0,0.92318,0.0001,1.57782]
[1585600532267,138.62,6461.75,0.0,0.92335,9e-05,1.57549]
[1585600537305,138.61,6461.27,0.0,0.92332,9e-05,1.57581]
[1585600542341,138.84,6459.8,0.0,0.92289,0.0001,1.58223]
[1585600547372,139.2,6457.54,0.0,0.92222,0.0001,1.592]
[1585600552407,138.67,6454.51,0.0,0.92259,0.0001,1.58553]
[1585600557446,138.71,6453.41,0.0,0.92244,0.0001,1.58767]
[1585600562482,138.66,6453.55,0.0,0.92252,0.0001,1.58642]
[1585600567513,138.93,6450.84,0.0,0.92192,0.0001,1.5951]
[1585600572550,138.45,6449.45,0.0,0.92238,0.0001,1.58755]
[1585600577583,138.44,6450.36,0.0,0.92249,0.0001,1.58608]
[1585600582624,138.65,6450.46,0.0,0.92223,0.0001,1.59014]
[1585600587653,138.53,6450.71,0.0,0.9224,0.0001,1.5875]
[1585600592691,138.48,6451.4,0.0,0.92254,0.0001,1.58548]
[1585600597722,138.57,6450.27,0.0,0.92232,0.0001,1.5887]
[1585600603768,138.41,6450.66,0.0,0.92256,0.0001,1.58504]
[1585600608802,138.49,6450.11,0.0,0.92241,0.0001,1.58724]
[1585600613834,138.59,6449.85,0.0,0.92226,0.0001,1.58946]
[1585600618871,138.53,6449.44,0.0,0.92228,0.0001,1.58898]
[1585600623908,138.39,6449.2,0.0,0.92244,0.0001,1.58648]
[1585600628943,138.42,6448.74,0.0,0.92236,0.0001,1.58765]
[1585600633977,138.32,6448.99,0.0,0.9225,0.0001,1.58545]
[1585600639015,138.41,6448.96,0.0,0.92239,0.0001,1.58717]
[1585600644028,138.36,6449.54,0.0,0.92251,0.0001,1.58545]
[1585600649082,138.4,6449.55,0.0,0.92246,0.0001,1.58633]
[1585600654119,138.38,6449.54,0.0,0.9225,0.0001,1.58568]
[1585600659154,138.37,6449.26,0.0,0.92248,0.0001,1.58591]
[1585600664187,138.37,6449.17,0.0,0.92246,0.0001,1.58606]
[1585600669223,138.35,6449.03,0.0,0.92248,0.0001,1.58573]
[1585600674259,138.37,6449.04,0.0,0.92246,0.0001,1.58611]
[1585600679294,138.19,6449.26,0.0,0.9227,0.0001,1.58239]
[1585600684331,138.32,6449.26,0.0,0.92254,0.0001,1.58496]
[1585600689364,138.33,6449.37,0.0,0.92253,0.0001,1.58503]
[1585600694399,138.32,6449.03,0.0,0.92252,0.0001,1.5852]
[1585600699431,138.24,6449.0,0.0,0.92262,0.0001,1.58365]
[1585600704465,138.25,6449.4,0.0,0.92264,0.0001,1.58346]
[1585600709503,138.33,6449.34,0.0,0.92254,0.0001,1.58496]
[1585600714540,138.27,6449.49,0.0,0.92263,0.0001,1.58356]
[1585600720580,138.25,6449.47,0.0,0.92265,0.0001,1.58315]
[1585600725613,138.27,6448.79,0.0,0.92256,0.0001,1.5844]
[1585600731029,138.22,6449.11,0.0,0.92265,0.0001,1.58304]
[1585600736690,138.28,6448.47,0.0,0.92252,0.0001,1.585]
[1585600741727,138.27,6448.34,0.0,0.92252,0.0001,1.585]
[1585600746763,138.7,6447.3,0.0,0.92188,0.0001,1.59465]
[1585600751797,138.13,6447.44,0.0,0.9226,0.0001,1.58346]
[1585600756833,138.21,6447.91,0.0,0.92256,0.0001,1.58428]
[1585600761872,138.23,6448.75,0.0,0.92261,0.0001,1.5836]
[1585600766902,138.13,6448.95,0.0,0.92276,0.0001,1.5814]
[1585600771937,138.24,6449.27,0.0,0.92265,0.0001,1.58303]
[1585600776976,138.25,6448.83,0.0,0.9226,0.0001,1.58373]
[1585600782008,138.22,6449.13,0.0,0.92266,0.0001,1.58286]
[1585600787043,138.31,6448.67,0.0,0.9225,0.0001,1.58527]
[1585600792077,138.39,6448.27,0.0,0.92236,0.0001,1.58729]
[1585600797114,138.19,6448.06,0.0,0.9226,0.0001,1.58355]
[1585600802146,138.2,6448.59,0.0,0.92264,0.0001,1.5831]
[1585600807184,138.05,6449.16,0.0,0.92287,0.0001,1.57962]
[1585600812028,137.66,6454.18,0.0,0.92385,0.0001,1.56563]
[1585600817253,138.08,6457.24,0.0,0.92362,0.0001,1.56999]
[1585600822288,138.24,6457.22,0.0,0.92341,0.0001,1.57317]
[1585600827324,138.3,6456.56,0.0,0.92328,0.0001,1.57513]
[1585600832358,138.3,6456.4,0.0,0.92326,0.0001,1.57526]
[1585600837396,138.17,6456.5,0.0,0.92344,0.0001,1.57258]
[1585600842433,138.44,6456.15,0.0,0.92307,0.0001,1.57827]
[1585600847465,138.24,6456.52,0.0,0.92336,0.0001,1.57382]
[1585600853504,138.33,6456.89,0.0,0.92327,0.0001,1.57524]
[1585600858540,138.31,6456.7,0.0,0.92328,0.0001,1.57513]
[1585600863589,138.68,6453.67,0.0,0.92253,0.0001,1.58601]
[1585600868611,138.72,6452.18,0.0,0.92233,0.0001,1.58867]
[1585600873647,138.36,6452.52,0.0,0.92282,0.0001,1.58123]
[1585600878685,138.38,6452.79,0.0,0.92282,0.0001,1.58134]
[1585600883717,138.27,6453.17,0.0,0.92299,0.0001,1.57869]
[1585600888758,138.32,6454.0,0.0,0.92301,0.0001,1.57867]
[1585600893787,138.3,6454.4,0.0,0.92307,0.0001,1.57764]
[1585600898823,138.37,6454.96,0.0,0.92305,0.0001,1.5782]
[1585600903862,138.39,6455.72,0.0,0.9231,0.0001,1.57761]
[1585600908895,138.17,6456.9,0.0,0.92348,0.0001,1.57187]
[1585600913927,138.32,6457.27,0.0,0.92333,0.0001,1.57438]
[1585600918961,138.41,6458.27,0.0,0.92331,0.0001,1.57488]
[1585600923996,138.41,6458.86,0.0,0.92336,0.0001,1.57424]
[1585600929032,138.13,6461.85,0.0,0.924,9e-05,1.56497]
[1585600934065,138.46,6464.21,0.0,0.92381,9e-05,1.56854]
[1585600939104,138.63,6463.9,0.0,0.92357,9e-05,1.57222]
[1585600944136,138.49,6463.78,0.0,0.92373,9e-05,1.56964]
[1585600949170,138.55,6463.51,0.0,0.92364,9e-05,1.57103]
[1585600955215,138.61,6463.3,0.0,0.92354,9e-05,1.57242]
[1585600960249,138.88,6462.02,0.0,0.92309,9e-05,1.5792]
[1585600965285,138.7,6459.88,0.0,0.92311,0.0001,1.5784]
[1585600970318,138.6,6459.64,0.0,0.92322,0.0001,1.57668]
[1585600975353,138.56,6460.41,0.0,0.92333,9e-05,1.57501]
[1585600980389,138.69,6462.24,0.0,0.92335,9e-05,1.57527]
[1585600985426,138.68,6463.05,0.0,0.92344,9e-05,1.57404]
[1585600990461,138.57,6463.59,0.0,0.92362,9e-05,1.57123]
[1585600995499,138.62,6465.09,0.0,0.92371,9e-05,1.57032]
[1585601000530,138.67,6465.76,0.0,0.9237,9e-05,1.57053]
[1585601005566,138.56,6467.73,0.0,0.92402,9e-05,1.56598]
[1585601010601,138.75,6469.28,0.0,0.92394,9e-05,1.56771]
[1585601015637,138.76,6469.4,0.0,0.92394,9e-05,1.56762]
[1585601020672,138.78,6469.37,0.0,0.92391,9e-05,1.56806]
[1585601025707,138.81,6469.09,0.0,0.92385,9e-05,1.56901]
[1585601031029,138.85,6468.96,0.0,0.92379,9e-05,1.56984]
[1585601036783,138.87,6468.71,0.0,0.92375,9e-05,1.57054]
[1585601042825,138.93,6468.47,0.0,0.92365,9e-05,1.57204]
[1585601048865,138.85,6468.28,0.0,0.92372,9e-05,1.57081]
[1585601053901,138.94,6468.3,0.0,0.92361,9e-05,1.57253]
[1585601058934,138.94,6468.55,0.0,0.92364,9e-05,1.57217]
[1585601063968,137.84,6471.58,0.0,0.92529,9e-05,1.54696]
[1585601069008,138.76,6472.29,0.0,0.92421,9e-05,1.56404]
[1585601074042,139.01,6472.37,0.0,0.92392,9e-05,1.56869]
[1585601079078,138.99,6472.08,0.0,0.92391,9e-05,1.56869]
[1585601085029,138.86,6472.85,0.0,0.92414,9e-05,1.56523]
[1585601090157,139.39,6469.75,0.0,0.92321,9e-05,1.57911]
[1585601095189,139.2,6465.8,0.0,0.92306,9e-05,1.58049]
[1585601100225,139.05,6465.44,0.0,0.92322,9e-05,1.57789]
[1585601105258,139.12,6465.03,0.0,0.92309,9e-05,1.57983]
[1585601110296,139.14,6464.14,0.0,0.92298,9e-05,1.58136]
[1585601115333,139.03,6463.62,0.0,0.92306,9e-05,1.5799]
[1585601120363,139.08,6463.55,0.0,0.923,9e-05,1.58096]
[1585601126407,139.08,6463.62,0.0,0.92301,9e-05,1.58072]
[1585601131442,138.74,6467.56,0.0,0.92381,9e-05,1.5692]
[1585601137487,139.07,6467.7,0.0,0.92341,9e-05,1.57548]
[1585601142522,139.11,6467.71,0.0,0.92336,9e-05,1.57617]
[1585601148029,139.12,6467.23,0.0,0.92331,9e-05,1.57693]
[1585601153599,139.45,6465.21,0.0,0.92271,9e-05,1.58574]
[1585601158633,139.13,6464.68,0.0,0.92305,9e-05,1.58033]
[1585601163668,139.0,6465.7,0.0,0.9233,9e-05,1.5766]
[1585601168703,139.17,6465.22,0.0,0.92305,9e-05,1.58048]
[1585601173744,139.09,6464.95,0.0,0.92312,9e-05,1.57928]
[1585601178772,139.18,6464.81,0.0,0.92301,9e-05,1.58103]
[1585601183807,138.93,6465.04,0.0,0.92334,9e-05,1.57593]
[1585601188841,139.13,6465.34,0.0,0.92312,9e-05,1.57941]
[1585601193887,138.86,6467.0,0.0,0.92361,9e-05,1.57203]
[1585601198913,139.03,6468.98,0.0,0.92358,9e-05,1.57302]
[1585601203951,138.87,6469.49,0.0,0.92383,9e-05,1.56929]
[1585601208988,139.14,6470.81,0.0,0.92363,9e-05,1.57273]
[1585601214020,139.13,6470.72,0.0,0.92362,9e-05,1.57276]
[1585601220028,139.12,6471.31,0.0,0.92369,9e-05,1.57186]
[1585601225096,138.79,6471.96,0.0,0.92416,9e-05,1.56465]
[1585601230130,139.1,6472.53,0.0,0.92383,9e-05,1.56995]
[1585601235164,139.28,6472.91,0.0,0.92364,9e-05,1.57299]
[1585601240207,139.22,6471.78,0.0,0.92362,9e-05,1.57316]
[1585601245237,139.26,6471.59,0.0,0.92355,9e-05,1.57411]
[1585601250271,139.17,6471.83,0.0,0.92369,9e-05,1.57205]
[1585601255307,139.23,6471.97,0.0,0.92363,9e-05,1.573]
[1585601260339,139.27,6471.81,0.0,0.92357,9e-05,1.57386]
[1585601265378,139.27,6471.91,0.0,0.92357,9e-05,1.57378]
[1585601270411,139.23,6472.0,0.0,0.92363,9e-05,1.57297]
[1585601275445,139.33,6471.54,0.0,0.92347,9e-05,1.57537]
[1585601280484,139.25,6471.58,0.0,0.92356,9e-05,1.57387]
[1585601285513,139.29,6471.91,0.0,0.92355,9e-05,1.57412]
[1585601290552,139.43,6471.74,0.0,0.92335,9e-05,1.57718]
[1585601295586,139.32,6471.95,0.0,0.92352,9e-05,1.5747]
[1585601300623,139.59,6471.6,0.0,0.92315,9e-05,1.58034]
[1585601305656,139.34,6471.77,0.0,0.92347,9e-05,1.57541]
[1585601310692,139.33,6471.9,0.0,0.9235,9e-05,1.5749]
[1585601315726,139.57,6471.22,0.0,0.92315,9e-05,1.58021]
[1585601320761,139.17,6471.67,0.0,0.92368,9e-05,1.57195]
[1585601325796,139.31,6471.42,0.0,0.92349,9e-05,1.57498]
[1585601330828,139.5,6470.86,0.0,0.92319,9e-05,1.57946]
[1585601335865,139.35,6470.6,0.0,0.92336,9e-05,1.57674]
[1585601340906,139.4,6470.32,0.0,0.92327,9e-05,1.57813]
[1585601346028,139.36,6470.44,0.0,0.92333,9e-05,1.57723]
[1585601351980,139.29,6470.62,0.0,0.92344,9e-05,1.5756]
[1585601358020,139.05,6471.61,0.0,0.92383,9e-05,1.56972]
[1585601363055,138.93,6475.82,0.0,0.92436,9e-05,1.56235]
[1585601369096,139.25,6476.03,0.0,0.92399,9e-05,1.56827]
[1585601374131,138.62,6481.25,0.0,0.92525,9e-05,1.54953]
[1585601380174,139.43,6483.69,0.0,0.92448,9e-05,1.56223]
[1585601385205,139.29,6483.97,0.0,0.92469,9e-05,1.55903]
[1585601390244,139.3,6484.59,0.0,0.92473,9e-05,1.55864]
[1585601395278,139.53,6484.75,0.0,0.92446,9e-05,1.56287]
[1585601400314,139.69,6487.78,0.0,0.92455,9e-05,1.56215]
[1585601405350,139.66,6487.12,0.0,0.92453,9e-05,1.56241]
[1585601410386,139.88,6484.97,0.0,0.92405,9e-05,1.56931]
[1585601415418,139.64,6484.11,0.0,0.92427,9e-05,1.56577]
[1585601420455,139.58,6484.1,0.0,0.92434,9e-05,1.56453]
[1585601425493,139.83,6483.9,0.0,0.92402,9e-05,1.56966]
[1585601430526,140.43,6481.55,0.0,0.92306,9e-05,1.58406]
[1585601435556,140.31,6478.49,0.0,0.92293,9e-05,1.58537]
[1585601440596,139.6,6477.54,0.0,0.92371,9e-05,1.57292]
[1585601445631,139.81,6478.99,0.0,0.92359,9e-05,1.57507]
[1585601450663,139.69,6480.39,0.0,0.92387,9e-05,1.57101]
[1585601455698,139.74,6480.11,0.0,0.92378,9e-05,1.57238]
[1585601460732,139.92,6480.48,0.0,0.92359,9e-05,1.57546]
[1585601465770,139.77,6480.49,0.0,0.92378,9e-05,1.57242]
[1585601472028,139.79,6480.29,0.0,0.92374,9e-05,1.57314]
[1585601478028,139.77,6480.43,0.0,0.92377,9e-05,1.57265]
[1585601483895,139.82,6479.39,0.0,0.92361,9e-05,1.57487]
[1585601488931,139.83,6478.81,0.0,0.92356,9e-05,1.57561]
[1585601493970,139.86,6478.72,0.0,0.92351,9e-05,1.5762]
[1585601499008,139.71,6478.58,0.0,0.92368,9e-05,1.57351]
[1585601504036,139.81,6478.49,0.0,0.92355,9e-05,1.57561]
[1585601509069,139.74,6478.6,0.0,0.92364,9e-05,1.57416]
[1585601515116,139.8,6477.56,0.0,0.92347,9e-05,1.57659]
[1585601520152,139.89,6477.77,0.0,0.92338,9e-05,1.578]
[1585601525184,139.79,6477.78,0.0,0.92351,9e-05,1.57603]
[1585601531228,139.82,6477.5,0.0,0.92345,9e-05,1.57688]
[1585601536262,139.84,6477.35,0.0,0.9234,9e-05,1.57758]
[1585601541294,139.9,6476.65,0.0,0.92327,9e-05,1.57946]
[1585601546331,139.77,6476.48,0.0,0.92341,9e-05,1.5772]
[1585601551366,139.79,6476.21,0.0,0.92336,9e-05,1.57792]
[1585601556399,139.81,6476.11,0.0,0.92333,9e-05,1.57837]
[1585601561435,139.76,6475.88,0.0,0.92337,9e-05,1.57762]
[1585601566468,139.89,6475.66,0.0,0.92319,9e-05,1.58047]
[1585601571507,139.78,6475.06,0.0,0.92328,9e-05,1.57896]
[1585601576537,139.69,6474.95,0.0,0.92338,9e-05,1.57737]
[1585601581573,139.65,6474.6,0.0,0.92338,9e-05,1.57715]
[1585601586607,139.87,6474.19,0.0,0.92307,9e-05,1.58193]
[1585601591647,139.82,6473.44,0.0,0.92307,9e-05,1.58176]
[1585601596679,139.72,6473.33,0.0,0.92318,9e-05,1.58004]
[1585601601716,139.74,6473.49,0.0,0.92317,9e-05,1.58025]
[1585601606750,139.77,6473.99,0.0,0.92318,9e-05,1.58015]
[1585601611789,139.73,6474.52,0.0,0.92329,9e-05,1.57854]
[1585601616822,139.69,6474.6,0.0,0.92334,9e-05,1.5778]
[1585601621862,139.72,6474.02,0.0,0.92326,9e-05,1.57894]
[1585601626893,139.75,6474.33,0.0,0.92325,9e-05,1.5792]
[1585601632940,139.76,6473.64,0.0,0.92317,9e-05,1.58025]
[1585601638979,139.71,6473.72,0.0,0.92323,9e-05,1.57925]
[1585601644013,139.81,6473.4,0.0,0.92308,9e-05,1.5816]
[1585601649028,139.73,6473.22,0.0,0.92317,9e-05,1.58018]
[1585601655028,139.88,6472.76,0.0,0.92293,9e-05,1.58371]
[1585601660128,139.74,6471.42,0.0,0.92298,9e-05,1.58262]
[1585601665164,139.49,6471.54,0.0,0.9233,9e-05,1.57774]
[1585601671202,139.64,6470.97,0.0,0.92307,9e-05,1.58107]
[1585601676240,139.72,6470.58,0.0,0.92293,9e-05,1.58318]
[1585601682028,139.53,6469.64,0.0,0.92307,9e-05,1.58068]
[1585601687314,139.65,6469.0,0.0,0.92287,9e-05,1.58371]
[1585601692348,139.95,6466.96,0.0,0.92231,9e-05,1.59197]
[1585601697385,139.57,6466.69,0.0,0.92275,9e-05,1.58507]
[1585601702422,139.49,6466.55,0.0,0.92283,9e-05,1.58369]
[1585601707458,139.39,6466.83,0.0,0.92298,9e-05,1.58143]
[1585601712492,139.58,6466.21,0.0,0.92269,9e-05,1.58581]
[1585601717526,139.51,6465.21,0.0,0.92268,9e-05,1.58577]
[1585601722562,139.48,6464.34,0.0,0.92264,9e-05,1.58624]
[1585601728606,139.45,6463.68,0.0,0.92261,0.0001,1.5865]
[1585601733639,139.47,6463.52,0.0,0.92258,0.0001,1.58685]
[1585601738674,139.41,6462.15,0.0,0.92252,0.0001,1.58743]
[1585601743712,139.42,6461.41,0.0,0.92244,0.0001,1.58854]
[1585601748739,139.37,6460.57,0.0,0.92242,0.0001,1.58855]
[1585601753775,139.37,6460.26,0.0,0.92239,0.0001,1.589]
[1585601758814,139.31,6459.97,0.0,0.92244,0.0001,1.58811]
[1585601763846,139.43,6459.52,0.0,0.92224,0.0001,1.5911]
[1585601769029,139.35,6459.16,0.0,0.92231,0.0001,1.58991]
[1585601774923,138.92,6460.67,0.0,0.92298,0.0001,1.57985]
[1585601779967,139.17,6461.41,0.0,0.92275,0.0001,1.5837]
[1585601784995,139.28,6461.59,0.0,0.92263,0.0001,1.58561]
[1585601790030,139.17,6461.6,0.0,0.92277,0.0001,1.58343]
[1585601795062,139.03,6462.13,0.0,0.923,9e-05,1.57995]
[1585601800098,139.16,6462.34,0.0,0.92286,9e-05,1.5822]
[1585601805137,139.16,6462.31,0.0,0.92286,0.0001,1.58221]
[1585601810167,139.26,6462.35,0.0,0.92274,0.0001,1.58406]
[1585601815207,139.18,6462.44,0.0,0.92284,9e-05,1.58243]
[1585601820244,139.25,6462.32,0.0,0.92275,0.0001,1.58392]
[1585601825278,139.12,6462.46,0.0,0.92291,9e-05,1.58139]
[1585601830313,139.12,6462.93,0.0,0.92296,9e-05,1.58078]
[1585601835347,139.18,6462.61,0.0,0.92286,9e-05,1.58222]
[1585601840383,139.1,6462.78,0.0,0.92297,9e-05,1.58048]
[1585601845419,139.09,6462.61,0.0,0.92297,9e-05,1.58048]
[1585601850450,139.09,6463.9,0.0,0.92309,9e-05,1.57888]
[1585601855486,139.05,6464.25,0.0,0.92318,9e-05,1.57764]
[1585601860520,139.03,6464.74,0.0,0.92325,9e-05,1.57654]
[1585601865559,139.12,6464.5,0.0,0.92312,9e-05,1.57859]
[1585601871028,139.05,6464.59,0.0,0.9232,9e-05,1.57727]
[1585601876637,139.08,6464.78,0.0,0.92319,9e-05,1.57758]
[1585601882679,139.1,6464.72,0.0,0.92316,9e-05,1.57801]
[1585601888724,139.1,6464.54,0.0,0.92314,9e-05,1.57819]
[1585601893758,139.08,6464.52,0.0,0.92316,9e-05,1.57789]
[1585601898790,139.05,6464.3,0.0,0.92318,9e-05,1.57758]
[1585601904028,139.15,6464.56,0.0,0.92309,9e-05,1.5791]
[1585601909867,139.17,6464.83,0.0,0.92308,9e-05,1.57926]
[1585601914904,139.09,6464.84,0.0,0.92319,9e-05,1.57745]
[1585601919934,139.1,6465.12,0.0,0.92321,9e-05,1.57726]
[1585601924973,139.13,6465.5,0.0,0.92321,9e-05,1.5774]
[1585601930004,139.26,6465.61,0.0,0.92305,9e-05,1.57986]
[1585601935044,138.9,6466.19,0.0,0.92355,9e-05,1.5722]
[1585601942089,139.11,6466.14,0.0,0.92329,9e-05,1.57633]
[1585601948130,139.11,6466.46,0.0,0.92332,9e-05,1.57584]
[1585601954172,139.13,6466.51,0.0,0.92329,9e-05,1.57628]
[1585601960217,139.13,6467.41,0.0,0.92339,9e-05,1.57502]
[1585601965250,139.1,6467.87,0.0,0.92346,9e-05,1.57398]
[1585601970284,139.12,6468.39,0.0,0.92349,9e-05,1.57372]
[1585601975322,139.05,6469.26,0.0,0.92366,9e-05,1.57111]
[1585601980356,138.92,6469.96,0.0,0.92389,9e-05,1.56778]
[1585601985393,139.19,6470.99,0.0,0.92366,9e-05,1.57165]
[1585601990428,139.13,6472.23,0.0,0.92384,9e-05,1.56902]
[1585601995459,139.1,6472.9,0.0,0.92394,9e-05,1.56769]
[1585602000496,139.26,6473.6,0.0,0.92381,9e-05,1.5699]
[1585602005532,139.24,6473.43,0.0,0.92382,9e-05,1.56975]
[1585602010567,139.26,6474.44,0.0,0.92389,9e-05,1.56883]
[1585602015604,139.28,6473.94,0.0,0.92381,9e-05,1.56989]
[1585602020638,138.88,6476.73,0.0,0.92457,9e-05,1.55864]
[1585602026679,139.37,6478.83,0.0,0.92416,9e-05,1.56558]
[1585602032720,139.45,6479.51,0.0,0.92414,9e-05,1.56604]
[1585602037756,139.1,6481.98,0.0,0.92479,9e-05,1.55641]
[1585602042028,138.41,6487.83,0.0,0.92618,9e-05,1.53584]
[1585602047828,139.0,6490.27,0.0,0.92568,9e-05,1.54431]
[1585602052863,139.63,6490.19,0.0,0.92491,9e-05,1.55647]
[1585602057898,139.86,6487.44,0.0,0.92437,9e-05,1.5643]
[1585602062931,140.18,6481.64,0.0,0.92344,9e-05,1.5776]
[1585602067969,139.81,6480.18,0.0,0.92376,9e-05,1.57216]
[1585602073004,139.64,6479.8,0.0,0.92393,9e-05,1.56945]
[1585602078028,139.57,6480.01,0.0,0.92403,9e-05,1.56786]
[1585602083074,139.69,6479.78,0.0,0.92387,9e-05,1.57033]
[1585602088116,139.65,6480.13,0.0,0.92395,9e-05,1.56922]
[1585602094150,139.68,6480.29,0.0,0.92393,9e-05,1.56953]
[1585602099192,139.7,6480.86,0.0,0.92397,9e-05,1.56904]
[1585602104222,139.41,6481.97,0.0,0.92442,9e-05,1.56216]
[1585602109256,139.51,6482.26,0.0,0.92433,9e-05,1.5637]
[1585602114294,139.69,6483.37,0.0,0.92421,9e-05,1.56587]
[1585602120028,139.78,6484.16,0.0,0.92417,9e-05,1.56664]
[1585602125369,139.8,6484.55,0.0,0.92418,9e-05,1.56656]
[1585602130400,139.95,6484.82,0.0,0.92403,9e-05,1.5691]
[1585602135439,139.97,6484.03,0.0,0.92393,9e-05,1.57044]
[1585602140471,139.81,6484.12,0.0,0.92414,9e-05,1.5672]
[1585602145511,139.81,6484.87,0.0,0.9242,9e-05,1.5664]
[1585602150544,139.79,6485.54,0.0,0.92429,9e-05,1.56504]
[1585602155578,139.92,6486.68,0.0,0.92424,9e-05,1.56617]
[1585602160614,139.88,6486.94,0.0,0.92431,9e-05,1.56508]
[1585602165651,139.95,6487.75,0.0,0.9243,9e-05,1.56539]
[1585602170683,139.94,6487.78,0.0,0.92432,9e-05,1.5652]
[1585602175719,139.86,6489.18,0.0,0.92455,9e-05,1.56186]
[1585602180756,139.94,6489.91,0.0,0.92451,9e-05,1.56263]
[1585602185788,140.04,6490.58,0.0,0.92446,9e-05,1.56367]
[1585602190822,140.11,6490.69,0.0,0.92438,9e-05,1.56485]
[1585602195859,140.2,6489.52,0.0,0.92417,9e-05,1.56799]
[1585602201029,140.11,6489.08,0.0,0.92423,9e-05,1.5668]
[1585602206938,140.22,6488.57,0.0,0.92405,9e-05,1.56955]
[1585602211968,140.13,6488.7,0.0,0.92418,9e-05,1.56746]
[1585602217005,140.12,6488.72,0.0,0.92419,9e-05,1.56729]
[1585602222028,140.15,6488.87,0.0,0.92417,9e-05,1.56764]
[1585602228028,140.18,6487.88,0.0,0.92404,9e-05,1.56957]
[1585602233123,140.19,6487.46,0.0,0.92398,9e-05,1.57028]
[1585602238153,140.22,6487.45,0.0,0.92396,9e-05,1.57072]
[1585602243187,140.23,6487.13,0.0,0.92391,9e-05,1.5714]
[1585602249029,140.21,6487.15,0.0,0.92394,9e-05,1.57096]
[1585602255029,140.23,6487.13,0.0,0.92391,9e-05,1.57136]
[1585602260308,140.23,6486.96,0.0,0.9239,9e-05,1.57152]
[1585602265343,140.24,6486.9,0.0,0.92388,9e-05,1.57175]
[1585602271382,140.27,6486.9,0.0,0.92385,9e-05,1.57223]
[1585602276416,140.25,6486.79,0.0,0.92386,9e-05,1.57199]
[1585602281451,140.22,6487.34,0.0,0.92395,9e-05,1.57073]
[1585602287493,140.24,6487.51,0.0,0.92394,9e-05,1.57094]
[1585602292533,140.21,6487.51,0.0,0.92398,9e-05,1.57035]
[1585602299582,140.32,6487.37,0.0,0.92382,9e-05,1.57274]
[1585602304616,140.2,6489.8,0.0,0.9242,9e-05,1.56741]
[1585602309651,140.37,6492.55,0.0,0.92425,9e-05,1.56735]
[1585602314684,140.37,6495.44,0.0,0.92452,9e-05,1.56378]
[1585602319721,140.12,6496.5,0.0,0.92492,9e-05,1.55772]
[1585602324757,140.47,6495.18,0.0,0.92437,9e-05,1.56601]
[1585602329792,140.27,6495.95,0.0,0.92468,9e-05,1.56135]
[1585602334828,141.22,6494.31,0.0,0.92339,9e-05,1.58123]
[1585602339858,140.44,6495.02,0.0,0.92439,9e-05,1.56559]
[1585602344898,139.97,6496.04,0.0,0.92507,9e-05,1.55518]
[1585602349931,140.36,6495.94,0.0,0.92458,9e-05,1.56278]
[1585602354967,140.43,6495.53,0.0,0.92446,9e-05,1.56469]
[1585602360006,140.46,6493.84,0.0,0.92426,9e-05,1.56738]
[1585602365034,140.17,6493.09,0.0,0.92454,9e-05,1.56276]
[1585602370072,140.24,6493.71,0.0,0.92452,9e-05,1.56333]
[1585602375109,140.21,6494.36,0.0,0.92461,9e-05,1.56194]
[1585602380140,140.29,6494.69,0.0,0.92455,9e-05,1.56296]
[1585602385178,140.28,6495.2,0.0,0.92461,9e-05,1.56226]
[1585602390208,140.2,6494.98,0.0,0.92468,9e-05,1.56102]
[1585602395246,139.96,6495.45,0.0,0.92502,9e-05,1.55565]
[1585602400293,140.15,6495.56,0.0,0.92481,9e-05,1.55909]
[1585602405315,140.07,6495.83,0.0,0.92492,9e-05,1.55733]
[1585602410364,140.09,6495.39,0.0,0.92486,9e-05,1.55827]
[1585602415388,140.09,6496.55,0.0,0.92497,9e-05,1.55685]
[1585602420424,140.07,6496.89,0.0,0.92502,9e-05,1.55602]
[1585602425456,140.09,6496.47,0.0,0.92496,9e-05,1.55686]
[1585602430494,140.15,6497.12,0.0,0.92495,9e-05,1.55726]
[1585602436536,140.07,6496.99,0.0,0.92504,9e-05,1.55581]
[1585602441575,140.05,6496.73,0.0,0.92504,9e-05,1.55572]
[1585602446603,140.02,6496.66,0.0,0.92506,9e-05,1.55531]
[1585602451641,139.93,6497.25,0.0,0.92524,9e-05,1.55265]
[1585602456672,139.94,6497.68,0.0,0.92526,9e-05,1.55232]
[1585602462028,139.94,6497.87,0.0,0.92528,9e-05,1.5521]
[1585602466742,139.03,6503.83,0.0,0.92692,9e-05,1.52737]
[1585602469767,139.73,6508.3,0.0,0.92649,9e-05,1.53538]
[1585602472787,139.22,6514.22,0.0,0.92763,9e-05,1.51845]
[1585602474801,138.39,6518.91,0.0,0.92906,9e-05,1.49651]
[1585602476812,139.82,6521.96,0.0,0.9276,9e-05,1.52076]
[1585602479837,138.59,6529.42,0.0,0.92974,9e-05,1.48783]
[1585602483861,139.04,6534.17,0.0,0.92962,9e-05,1.49092]
[1585602484867,137.61,6539.96,0.0,0.93184,9e-05,1.45582]
[1585602485875,139.3,6541.96,0.0,0.92999,9e-05,1.48665]
[1585602487892,139.33,6547.73,0.0,0.93046,9e-05,1.4802]
[1585602489909,139.53,6553.84,0.0,0.93075,9e-05,1.47685]
[1585602491924,139.54,6559.41,0.0,0.93121,9e-05,1.47048]
[1585602492926,136.21,6568.38,0.0,0.93592,8e-05,1.39393]
[1585602493937,139.58,6569.95,0.0,0.93207,8e-05,1.45874]
[1585602497964,138.88,6575.17,0.0,0.93333,8e-05,1.43889]
[1585602502997,141.49,6572.59,0.0,0.93004,9e-05,1.49273]
[1585602507025,140.34,6569.03,0.0,0.93108,9e-05,1.4748]
[1585602512061,140.75,6566.33,0.0,0.93038,9e-05,1.48572]
[1585602514074,141.84,6559.01,0.0,0.92847,9e-05,1.51531]
[1585602516029,141.55,6553.36,0.0,0.92832,9e-05,1.51644]
[1585602518103,142.01,6548.2,0.0,0.92732,9e-05,1.53131]
[1585602521124,139.54,6547.65,0.0,0.93021,9e-05,1.48432]
[1585602526158,140.59,6546.14,0.0,0.92882,9e-05,1.50652]
[1585602530186,140.56,6541.57,0.0,0.92846,9e-05,1.51138]
[1585602535219,140.51,6540.21,0.0,0.92839,9e-05,1.51212]
[1585602540254,140.64,6538.48,0.0,0.9281,9e-05,1.51656]
[1585602545289,139.98,6541.44,0.0,0.92914,9e-05,1.50025]
[1585602550324,140.23,6540.37,0.0,0.92875,9e-05,1.50644]
[1585602554355,138.91,6545.96,0.0,0.93081,9e-05,1.47397]
[1585602559387,140.03,6549.14,0.0,0.92975,9e-05,1.49215]
[1585602562407,139.79,6554.32,0.0,0.93048,9e-05,1.48131]
[1585602567446,140.64,6555.5,0.0,0.92958,9e-05,1.49629]
[1585602572481,140.54,6553.15,0.0,0.9295,9e-05,1.49704]
[1585602577512,140.81,6549.67,0.0,0.92888,9e-05,1.5064]
[1585602582552,140.46,6545.47,0.0,0.92892,9e-05,1.50476]
[1585602585029,141.11,6540.81,0.0,0.92775,9e-05,1.52268]
[1585602589597,141.1,6535.26,0.0,0.92726,9e-05,1.52922]
[1585602594636,139.93,6534.11,0.0,0.92856,9e-05,1.508]
[1585602599670,140.42,6533.71,0.0,0.92794,9e-05,1.51792]
[1585602604705,140.08,6532.81,0.0,0.92827,9e-05,1.5124]
[1585602609739,140.47,6529.9,0.0,0.92755,9e-05,1.52339]
[1585602614776,141.02,6525.38,0.0,0.92648,9e-05,1.53941]
[1585602619810,141.1,6520.76,0.0,0.92597,9e-05,1.5465]
[1585602623840,141.08,6515.74,0.0,0.92554,9e-05,1.55217]
[1585602626865,140.46,6511.35,0.0,0.92589,9e-05,1.54548]
[1585602630890,141.44,6504.88,0.0,0.92412,9e-05,1.57206]
[1585602635925,139.8,6508.22,0.0,0.9264,9e-05,1.53656]
[1585602640958,139.87,6512.97,0.0,0.92675,9e-05,1.53218]
[1585602645995,140.33,6513.57,0.0,0.92625,9e-05,1.54024]
[1585602651029,139.83,6514.93,0.0,0.92697,9e-05,1.52901]
[1585602656066,140.3,6516.01,0.0,0.92651,9e-05,1.53675]
[1585602661097,140.33,6517.35,0.0,0.92659,9e-05,1.53566]
[1585602666134,140.46,6516.35,0.0,0.92634,9e-05,1.53943]
[1585602671171,140.44,6516.47,0.0,0.92639,9e-05,1.53878]
[1585602676206,140.12,6516.89,0.0,0.92681,9e-05,1.53212]
[1585602681239,140.6,6515.52,0.0,0.9261,9e-05,1.54309]
[1585602686280,140.47,6514.92,0.0,0.92621,9e-05,1.54131]
[1585602691311,140.53,6514.73,0.0,0.92612,9e-05,1.54254]
[1585602697352,140.48,6515.48,0.0,0.92626,9e-05,1.54059]
[1585602702387,140.54,6518.58,0.0,0.92645,9e-05,1.53816]
[1585602707426,140.29,6521.02,0.0,0.92698,9e-05,1.53034]
[1585602712459,140.05,6522.42,0.0,0.92739,9e-05,1.524]
[1585602717029,139.98,6528.33,0.0,0.928,9e-05,1.51558]
[1585602721518,140.04,6532.84,0.0,0.92833,9e-05,1.51129]
[1585602724541,139.17,6538.72,0.0,0.92989,9e-05,1.4873]
[1585602726029,140.5,6541.37,0.0,0.92853,9e-05,1.51005]
[1585602729029,140.32,6545.9,0.0,0.92914,9e-05,1.50124]
[1585602734613,140.92,6548.71,0.0,0.92868,9e-05,1.50936]
[1585602739648,141.0,6548.49,0.0,0.92855,9e-05,1.5113]
[1585602744688,140.98,6548.09,0.0,0.92855,9e-05,1.51123]
[1585602749717,141.15,6548.23,0.0,0.92835,9e-05,1.51451]
[1585602754754,140.95,6550.59,0.0,0.92881,9e-05,1.50763]
[1585602759788,141.01,6552.8,0.0,0.92892,9e-05,1.50621]
[1585602762029,139.55,6558.35,0.0,0.93114,9e-05,1.47124]
[1585602767844,140.87,6559.51,0.0,0.92968,9e-05,1.49547]
[1585602771873,140.32,6565.68,0.0,0.93085,9e-05,1.47759]
[1585602775900,141.59,6569.82,0.0,0.92971,9e-05,1.49731]
[1585602780936,141.18,6571.12,0.0,0.9303,9e-05,1.48783]
[1585602784966,142.66,6566.4,0.0,0.92817,9e-05,1.52169]
[1585602787981,142.91,6560.96,0.0,0.9274,9e-05,1.53281]
[1585602790000,143.49,6555.98,0.0,0.92627,9e-05,1.5498]
[1585602795034,142.17,6554.55,0.0,0.92771,9e-05,1.52634]
[1585602800069,142.04,6552.89,0.0,0.92771,9e-05,1.52587]
[1585602805105,141.92,6552.26,0.0,0.9278,9e-05,1.52436]
[1585602810138,142.04,6551.49,0.0,0.9276,9e-05,1.5274]
[1585602815176,142.54,6548.17,0.0,0.92672,9e-05,1.54073]
[1585602820206,142.05,6546.4,0.0,0.92714,9e-05,1.53355]
[1585602825246,142.08,6545.79,0.0,0.92706,9e-05,1.5348]
[1585602830280,142.34,6544.45,0.0,0.92663,9e-05,1.54137]
[1585602835316,142.04,6544.63,0.0,0.927,9e-05,1.53548]
[1585602839343,141.18,6549.68,0.0,0.92846,9e-05,1.51298]
[1585602843029,142.16,6553.21,0.0,0.92761,9e-05,1.52752]
[1585602846029,141.24,6559.58,0.0,0.92925,9e-05,1.50241]
[1585602851426,141.93,6562.6,0.0,0.9287,9e-05,1.5121]
[1585602856461,142.22,6563.94,0.0,0.92847,9e-05,1.51608]
[1585602861498,142.34,6562.67,0.0,0.92821,9e-05,1.51998]
[1585602866529,143.04,6557.43,0.0,0.92694,9e-05,1.53934]
[1585602871564,142.56,6553.62,0.0,0.92718,9e-05,1.53454]
[1585602876598,142.19,6551.46,0.0,0.92743,9e-05,1.53005]
[1585602881637,142.19,6550.06,0.0,0.92731,9e-05,1.53172]
[1585602886672,142.24,6548.95,0.0,0.92714,9e-05,1.53407]
[1585602891707,141.94,6549.12,0.0,0.92751,9e-05,1.52813]
[1585602896739,142.13,6548.81,0.0,0.92726,9e-05,1.53216]
[1585602901777,142.17,6549.33,0.0,0.92727,9e-05,1.53218]
[1585602906813,141.97,6549.47,0.0,0.92751,9e-05,1.5283]
[1585602911847,141.64,6550.08,0.0,0.92796,9e-05,1.52113]
[1585602916879,142.07,6550.14,0.0,0.92745,9e-05,1.52945]
[1585602921916,141.85,6548.78,0.0,0.92759,9e-05,1.52684]
[1585602926952,141.92,6548.07,0.0,0.92745,9e-05,1.52896]
[1585602931988,141.87,6547.92,0.0,0.9275,9e-05,1.52809]
[1585602937025,142.09,6546.87,0.0,0.92715,9e-05,1.53344]
[1585602942029,142.05,6544.34,0.0,0.92697,9e-05,1.53573]
[1585602947095,141.8,6540.58,0.0,0.92694,9e-05,1.5353]
[1585602950117,142.47,6535.29,0.0,0.92567,9e-05,1.55444]
[1585602955152,141.78,6532.93,0.0,0.92629,9e-05,1.54403]
[1585602960185,141.58,6531.01,0.0,0.92634,9e-05,1.54264]
[1585602965227,141.67,6530.24,0.0,0.92617,9e-05,1.54523]
[1585602970255,140.28,6537.25,0.0,0.92845,9e-05,1.5102]
[1585602975292,140.84,6540.99,0.0,0.92811,9e-05,1.51656]
[1585602980329,141.47,6541.48,0.0,0.9274,9e-05,1.52806]
[1585602985361,141.52,6541.6,0.0,0.92736,9e-05,1.52876]
[1585602990395,141.45,6540.58,0.0,0.92735,9e-05,1.52873]
[1585602995434,141.7,6540.08,0.0,0.92701,9e-05,1.53401]
[1585603000468,141.44,6540.06,0.0,0.92732,9e-05,1.52896]
[1585603005502,141.38,6538.48,0.0,0.92726,9e-05,1.52962]
[1585603010534,141.5,6536.51,0.0,0.92694,9e-05,1.53434]
[1585603015571,141.69,6536.0,0.0,0.92666,9e-05,1.53868]
[1585603020620,141.29,6536.05,0.0,0.92715,9e-05,1.53081]
[1585603025642,141.3,6535.44,0.0,0.92708,9e-05,1.53189]
[1585603030674,141.22,6534.69,0.0,0.92711,9e-05,1.53122]
[1585603035712,141.22,6534.52,0.0,0.92709,9e-05,1.53139]
[1585603040749,141.24,6534.27,0.0,0.92705,9e-05,1.53199]
[1585603045783,141.17,6534.35,0.0,0.92714,9e-05,1.53054]
[1585603050817,141.31,6533.31,0.0,0.92688,9e-05,1.53457]
[1585603055850,141.1,6533.23,0.0,0.92713,9e-05,1.53048]
[1585603060887,141.11,6533.11,0.0,0.92711,9e-05,1.53074]
[1585603065924,141.06,6533.18,0.0,0.92717,9e-05,1.52975]
[1585603070959,141.02,6533.25,0.0,0.92723,9e-05,1.52886]
[1585603075992,141.0,6532.4,0.0,0.92717,9e-05,1.52958]
[1585603081030,141.0,6532.2,0.0,0.92716,9e-05,1.52974]
[1585603086061,141.1,6530.9,0.0,0.92692,9e-05,1.53325]
[1585603091098,141.12,6530.07,0.0,0.92683,9e-05,1.53457]
[1585603096129,141.18,6529.59,0.0,0.92671,9e-05,1.5363]
[1585603101167,140.99,6529.14,0.0,0.92689,9e-05,1.53332]
[1585603106201,140.89,6529.09,0.0,0.92701,9e-05,1.53146]
[1585603111236,140.98,6528.52,0.0,0.92686,9e-05,1.5337]
[1585603116270,140.78,6528.46,0.0,0.92709,9e-05,1.52996]
[1585603121308,140.69,6528.16,0.0,0.92717,9e-05,1.52856]
[1585603126339,140.76,6528.79,0.0,0.92715,9e-05,1.52903]
[1585603131378,140.86,6527.41,0.0,0.9269,9e-05,1.53265]
[1585603136412,140.98,6526.87,0.0,0.92671,9e-05,1.53565]
[1585603142455,140.8,6526.68,0.0,0.92691,9e-05,1.53238]
[1585603147496,140.79,6526.63,0.0,0.92692,9e-05,1.53219]
[1585603152529,141.2,6523.23,0.0,0.92612,9e-05,1.54415]
[1585603157562,140.83,6520.9,0.0,0.92635,9e-05,1.53995]
[1585603162602,140.96,6519.62,0.0,0.92608,9e-05,1.54398]
[1585603167636,140.76,6518.68,0.0,0.92625,9e-05,1.54115]
[1585603172673,140.96,6517.8,0.0,0.92593,9e-05,1.546]
[1585603177708,140.86,6516.84,0.0,0.92596,9e-05,1.54525]
[1585603182738,140.94,6515.68,0.0,0.92576,9e-05,1.54806]
[1585603187773,140.87,6515.02,0.0,0.92578,9e-05,1.54767]
[1585603192812,140.9,6514.01,0.0,0.92565,9e-05,1.54944]
[1585603197848,140.92,6512.53,0.0,0.9255,9e-05,1.55149]
[1585603202883,141.37,6510.92,0.0,0.9248,9e-05,1.56218]
[1585603207915,140.75,6507.36,0.0,0.92523,9e-05,1.55454]
[1585603212948,140.89,6504.14,0.0,0.92477,9e-05,1.56115]
[1585603218029,141.39,6500.28,0.0,0.92381,9e-05,1.57535]
[1585603224028,140.75,6499.01,0.0,0.92447,9e-05,1.56458]
[1585603230029,140.6,6497.53,0.0,0.92451,9e-05,1.56361]
[1585603235108,140.54,6498.26,0.0,0.92466,9e-05,1.56139]
[1585603240137,140.51,6499.12,0.0,0.92478,9e-05,1.55973]
[1585603245173,140.42,6500.06,0.0,0.92497,9e-05,1.55695]
[1585603249207,139.68,6504.81,0.0,0.9263,9e-05,1.53687]
[1585603254237,140.13,6508.46,0.0,0.92608,9e-05,1.54119]
[1585603256255,138.68,6514.88,0.0,0.92842,9e-05,1.50522]
[1585603258266,139.33,6518.85,0.0,0.92798,9e-05,1.51319]
[1585603263299,139.6,6522.42,0.0,0.92799,9e-05,1.51395]
[1585603268337,140.63,6526.39,0.0,0.92711,9e-05,1.52909]
[1585603272029,140.31,6531.36,0.0,0.92792,9e-05,1.51716]
[1585603277400,140.58,6533.33,0.0,0.92778,9e-05,1.51992]
[1585603282434,140.65,6532.55,0.0,0.92762,9e-05,1.52225]
[1585603287471,140.86,6531.85,0.0,0.92731,9e-05,1.52713]
[1585603292505,140.79,6530.73,0.0,0.9273,9e-05,1.52696]
[1585603297536,140.69,6530.12,0.0,0.92737,9e-05,1.52567]
[1585603302576,140.56,6529.13,0.0,0.92744,9e-05,1.52434]
[1585603307609,141.24,6526.99,0.0,0.92642,9e-05,1.54009]
[1585603312644,140.89,6524.73,0.0,0.92665,9e-05,1.53595]
[1585603317683,141.01,6524.21,0.0,0.92645,9e-05,1.539]
[1585603322715,140.89,6521.23,0.0,0.92633,9e-05,1.54019]
[1585603327752,140.62,6521.4,0.0,0.92667,9e-05,1.53488]
[1585603332787,140.48,6520.99,0.0,0.9268,9e-05,1.53269]
[1585603337821,140.51,6519.35,0.0,0.92662,9e-05,1.53521]
[1585603342856,140.49,6519.41,0.0,0.92665,9e-05,1.53472]
[1585603347889,140.64,6519.79,0.0,0.9265,9e-05,1.53724]
[1585603352923,140.28,6521.26,0.0,0.92707,9e-05,1.52828]
[1585603357961,140.29,6521.82,0.0,0.92711,9e-05,1.5279]
[1585603362998,140.43,6521.83,0.0,0.92695,9e-05,1.53049]
[1585603368031,140.39,6521.76,0.0,0.92698,9e-05,1.52989]
[1585603373066,140.4,6522.08,0.0,0.927,9e-05,1.52972]
[1585603378102,140.46,6522.24,0.0,0.92694,9e-05,1.53063]
[1585603383136,140.16,6523.57,0.0,0.92742,9e-05,1.52321]
[1585603388172,140.41,6525.19,0.0,0.92727,9e-05,1.5261]
[1585603393206,140.08,6527.66,0.0,0.92788,9e-05,1.51685]
[1585603398243,140.38,6528.14,0.0,0.92757,9e-05,1.52197]
[1585603403276,140.38,6528.19,0.0,0.92758,9e-05,1.52185]
[1585603408309,140.5,6528.38,0.0,0.92745,9e-05,1.52398]
[1585603413346,140.35,6528.63,0.0,0.92765,9e-05,1.52067]
[1585603418376,140.52,6528.38,0.0,0.92743,9e-05,1.52426]
[1585603423412,140.53,6527.94,0.0,0.92738,9e-05,1.52493]
[1585603428453,140.58,6527.9,0.0,0.92731,9e-05,1.52594]
[1585603433486,140.48,6527.82,0.0,0.92743,9e-05,1.52413]
[1585603438523,140.66,6526.47,0.0,0.92709,9e-05,1.52924]
[1585603443555,140.45,6526.17,0.0,0.92731,9e-05,1.52556]
[1585603448592,140.54,6525.76,0.0,0.92717,9e-05,1.52781]
[1585603453625,140.45,6525.83,0.0,0.92729,9e-05,1.52591]
[1585603458658,140.65,6524.98,0.0,0.92697,9e-05,1.53075]
[1585603463697,140.5,6524.38,0.0,0.92709,9e-05,1.52868]
[1585603468730,140.43,6524.68,0.0,0.9272,9e-05,1.52697]
[1585603473769,140.56,6524.48,0.0,0.92704,9e-05,1.52953]
[1585603479029,140.38,6524.64,0.0,0.92726,9e-05,1.526]
[1585603484843,140.5,6524.61,0.0,0.92711,9e-05,1.52833]
[1585603489879,140.45,6524.26,0.0,0.92715,9e-05,1.52768]
[1585603494911,140.55,6524.06,0.0,0.927,9e-05,1.52996]
[1585603499948,140.42,6524.03,0.0,0.92717,9e-05,1.52737]
[1585603504985,140.42,6523.54,0.0,0.92711,9e-05,1.52809]
[1585603510018,140.57,6522.96,0.0,0.92688,9e-05,1.53162]
[1585603515029,140.74,6521.33,0.0,0.92653,9e-05,1.53685]
[1585603521029,140.33,6521.29,0.0,0.92703,9e-05,1.52896]
[1585603526132,140.46,6520.57,0.0,0.9268,9e-05,1.53235]
[1585603531165,140.4,6520.55,0.0,0.92688,9e-05,1.5311]
[1585603536201,140.41,6519.9,0.0,0.92681,9e-05,1.53208]
[1585603541235,140.39,6519.39,0.0,0.92678,9e-05,1.53235]
[1585603546270,140.39,6518.94,0.0,0.92675,9e-05,1.5328]
[1585603551306,140.4,6518.45,0.0,0.9267,9e-05,1.5335]
[1585603556343,140.35,6518.09,0.0,0.92672,9e-05,1.53311]
[1585603561377,140.28,6517.19,0.0,0.92672,9e-05,1.53279]
[1585603566412,140.3,6517.31,0.0,0.92671,9e-05,1.53302]
[1585603571445,140.26,6516.84,0.0,0.92672,9e-05,1.53278]
[1585603576481,140.26,6516.74,0.0,0.92671,9e-05,1.5329]
[1585603581516,140.21,6516.58,0.0,0.92675,9e-05,1.53217]
[1585603586552,140.23,6516.22,0.0,0.9267,9e-05,1.53293]
[1585603591585,140.2,6516.17,0.0,0.92673,9e-05,1.53232]
[1585603596621,140.18,6516.11,0.0,0.92676,9e-05,1.53194]
[1585603601659,140.2,6515.45,0.0,0.92667,9e-05,1.53314]
[1585603608030,140.14,6513.52,0.0,0.92657,9e-05,1.53438]
[1585603613741,140.15,6513.23,0.0,0.92653,9e-05,1.53497]
[1585603618776,140.09,6513.17,0.0,0.92659,9e-05,1.53391]
[1585603623810,140.07,6512.51,0.0,0.92656,9e-05,1.53422]
[1585603628846,140.22,6511.56,0.0,0.92629,9e-05,1.53836]
[1585603633882,140.07,6511.47,0.0,0.92647,9e-05,1.53541]
[1585603639923,140.13,6510.63,0.0,0.92632,9e-05,1.53759]
[1585603644961,140.06,6509.98,0.0,0.92634,9e-05,1.53716]
[1585603649994,140.16,6507.75,0.0,0.92602,9e-05,1.54178]
[1585603655031,139.79,6507.82,0.0,0.92647,9e-05,1.53447]
[1585603660066,139.91,6507.39,0.0,0.9263,9e-05,1.53712]
[1585603665102,139.95,6507.3,0.0,0.92623,9e-05,1.53817]
[1585603670140,139.93,6506.84,0.0,0.92623,9e-05,1.53818]
[1585603675166,139.86,6506.18,0.0,0.92624,9e-05,1.53775]
[1585603680208,139.79,6506.17,0.0,0.92633,9e-05,1.53636]
[1585603685239,139.86,6505.69,0.0,0.9262,9e-05,1.53837]
[1585603690274,139.78,6506.26,0.0,0.92634,9e-05,1.53616]
[1585603695309,139.77,6506.25,0.0,0.92636,9e-05,1.53596]
[1585603700348,139.65,6507.55,0.0,0.92663,9e-05,1.5319]
[1585603705380,139.65,6507.83,0.0,0.92665,9e-05,1.53165]
[1585603710413,139.62,6508.14,0.0,0.92672,9e-05,1.53061]
[1585603715454,139.69,6508.55,0.0,0.92668,9e-05,1.53136]
[1585603720484,139.7,6509.42,0.0,0.92674,9e-05,1.53058]
[1585603725517,139.54,6510.91,0.0,0.92707,9e-05,1.52564]
[1585603730549,139.51,6513.67,0.0,0.92735,9e-05,1.52175]
[1585603735586,139.55,6516.21,0.0,0.92754,9e-05,1.51939]
[1585603740625,139.76,6517.29,0.0,0.92738,9e-05,1.52218]
[1585603745660,139.59,6517.55,0.0,0.9276,9e-05,1.51869]
[1585603750696,139.9,6517.67,0.0,0.92724,9e-05,1.52445]
[1585603755728,139.87,6517.01,0.0,0.92722,9e-05,1.52461]
[1585603761029,139.83,6516.84,0.0,0.92725,9e-05,1.52409]
[1585603766808,139.82,6516.77,0.0,0.92726,9e-05,1.52391]
[1585603771841,139.8,6517.03,0.0,0.9273,9e-05,1.52324]
[1585603776876,139.72,6517.08,0.0,0.92742,9e-05,1.52145]
[1585603781911,139.81,6517.23,0.0,0.92732,9e-05,1.52312]
[1585603786949,139.83,6516.89,0.0,0.92726,9e-05,1.52391]
[1585603792989,139.84,6516.97,0.0,0.92725,9e-05,1.52406]
[1585603798026,139.83,6517.05,0.0,0.92728,9e-05,1.52363]
[1585603803029,139.86,6517.68,0.0,0.9273,9e-05,1.52348]
[1585603808093,139.78,6518.6,0.0,0.92747,9e-05,1.52094]
[1585603812121,139.1,6523.12,0.0,0.9287,9e-05,1.50216]
[1585603818029,139.66,6526.2,0.0,0.92829,9e-05,1.50946]
[1585603823201,140.2,6525.25,0.0,0.92756,9e-05,1.52109]
[1585603828233,139.93,6525.46,0.0,0.92791,9e-05,1.51545]
[1585603833272,139.68,6526.68,0.0,0.92832,9e-05,1.50915]
[1585603838305,139.94,6527.0,0.0,0.92804,9e-05,1.51371]
[1585603843343,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603843629,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603843630,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603844574,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603844579,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603844589,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603844600,139.93,6527.36,0.0,0.92808,9e-05,1.51313]
[1585603845078,140.0,6527.42,0.0,0.92801,9e-05,1.51433]
[1585603845080,140.0,6527.42,0.0,0.92801,9e-05,1.51433]
[1585603845081,140.0,6527.42,0.0,0.92801,9e-05,1.51433]
[1585603845084,140.0,6527.42,0.0,0.92801,9e-05,1.51433]
[1585603845472,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845474,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845477,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845479,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845894,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845896,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845898,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603845900,140.03,6527.42,0.0,0.92797,9e-05,1.51494]
[1585603846472,140.19,6527.04,0.0,0.92774,9e-05,1.51852]
[1585603846481,140.19,6527.04,0.0,0.92774,9e-05,1.51852]
[1585603847023,140.19,6527.04,0.0,0.92774,9e-05,1.51852]
[1585603847026,140.19,6527.04,0.0,0.92774,9e-05,1.51852]
[1585603847553,139.88,6527.4,0.0,0.92814,9e-05,1.51213]
[1585603847561,139.88,6527.4,0.0,0.92814,9e-05,1.51213]
[1585603848164,139.88,6527.4,0.0,0.92814,9e-05,1.51213]
[1585603848208,139.88,6527.4,0.0,0.92814,9e-05,1.51213]
[1585603848771,140.15,6527.15,0.0,0.9278,9e-05,1.51759]
[1585603848774,140.15,6527.15,0.0,0.9278,9e-05,1.51759]
[1585603849265,140.15,6527.15,0.0,0.9278,9e-05,1.51759]
[1585603849272,140.15,6527.15,0.0,0.9278,9e-05,1.51759]
[1585603850932,140.09,6527.07,0.0,0.92786,9e-05,1.51653]
[1585603856432,139.9,6527.93,0.0,0.92816,9e-05,1.51193]
[1585603866501,140.21,6528.15,0.0,0.92782,9e-05,1.51755]
[1585603871537,140.02,6528.35,0.0,0.92807,9e-05,1.51357]
[1585603876573,140.24,6529.88,0.0,0.92794,9e-05,1.51601]
[1585603881606,140.04,6531.62,0.0,0.92832,9e-05,1.51019]
[1585603891676,140.26,6534.72,0.0,0.92834,9e-05,1.5106]
[1585603896708,140.35,6535.2,0.0,0.92828,9e-05,1.51162]
[1585603901747,140.38,6534.81,0.0,0.92821,9e-05,1.51269]
[1585603906779,140.48,6533.39,0.0,0.92796,9e-05,1.51639]
[1585603916855,140.53,6528.39,0.0,0.92746,9e-05,1.52325]
[1585603921887,140.29,6527.48,0.0,0.92766,9e-05,1.51987]
[1585603926925,140.48,6526.6,0.0,0.92736,9e-05,1.52454]
[1585603931958,140.41,6526.29,0.0,0.92741,9e-05,1.52361]
[1585603942027,140.52,6523.72,0.0,0.92705,9e-05,1.52881]
[1585603947029,140.25,6523.4,0.0,0.92734,9e-05,1.524]
[1585603952098,140.71,6522.13,0.0,0.92669,9e-05,1.53408]
[1585603962166,140.41,6515.79,0.0,0.92649,9e-05,1.53591]
[1585603965616,140.76,6514.6,0.0,0.92595,9e-05,1.54425]
[1585603965617,140.76,6514.6,0.0,0.92595,9e-05,1.54425]
[1585603966584,140.51,6514.21,0.0,0.92622,9e-05,1.5398]
[1585603966585,140.51,6514.21,0.0,0.92622,9e-05,1.5398]
[1585603967437,140.83,6513.05,0.0,0.92572,9e-05,1.54739]
[1585603967536,140.83,6513.05,0.0,0.92572,9e-05,1.54739]
[1585603967771,140.83,6513.05,0.0,0.92572,9e-05,1.54739]
[1585603967852,140.83,6513.05,0.0,0.92572,9e-05,1.54739]
[1585603967944,140.83,6513.05,0.0,0.92572,9e-05,1.54739]
[1585603968246,140.52,6512.6,0.0,0.92606,9e-05,1.54198]
[1585603974251,140.57,6510.93,0.0,0.92585,9e-05,1.54485]
[1585603984326,140.23,6510.7,0.0,0.92624,9e-05,1.53858]
[1585603989364,139.67,6513.83,0.0,0.9272,9e-05,1.52399]
[1585603992364,139.65,6515.3,0.0,0.92735,9e-05,1.52197]
[1585603992422,140.02,6515.7,0.0,0.92694,9e-05,1.52866]
[1585603998436,140.13,6517.64,0.0,0.92699,9e-05,1.5283]
[1585604004468,140.29,6517.68,0.0,0.9268,9e-05,1.53138]
[1585604009504,139.81,6519.14,0.0,0.92751,9e-05,1.52033]
[1585604014534,139.78,6521.98,0.0,0.9278,9e-05,1.51623]
[1585604018086,140.32,6522.38,0.0,0.92719,9e-05,1.5261]
[1585604028637,140.28,6523.18,0.0,0.92731,9e-05,1.52443]
[1585604033669,140.17,6522.96,0.0,0.92742,9e-05,1.52258]
[1585604038704,139.9,6523.47,0.0,0.92778,9e-05,1.51687]
[1585604043739,140.04,6523.8,0.0,0.92765,9e-05,1.51911]
[1585604053811,140.67,6518.25,0.0,0.9264,9e-05,1.53782]
[1585604058846,140.24,6517.17,0.0,0.92682,9e-05,1.53089]
[1585604063878,140.2,6516.77,0.0,0.92683,9e-05,1.53066]
[1585604068914,140.13,6516.53,0.0,0.92688,9e-05,1.52966]
[1585604078985,140.08,6518.13,0.0,0.92709,9e-05,1.52662]
[1585604084017,140.09,6518.64,0.0,0.92713,9e-05,1.52609]
[1585604090067,140.16,6518.93,0.0,0.92707,9e-05,1.52715]
[1585604095093,140.02,6518.58,0.0,0.92721,9e-05,1.52483]
[1585604105169,140.19,6517.6,0.0,0.92691,9e-05,1.52937]
[1585604110205,140.12,6517.71,0.0,0.92701,9e-05,1.52784]
[1585604115239,140.13,6517.55,0.0,0.92699,9e-05,1.52823]
[1585604120275,140.18,6517.46,0.0,0.92691,9e-05,1.52934]
[1585604130346,140.13,6517.55,0.0,0.92699,9e-05,1.52823]
[1585604135388,140.09,6517.38,0.0,0.92702,9e-05,1.52751]
[1585604140427,140.09,6517.13,0.0,0.92701,9e-05,1.52771]
[1585604145454,140.13,6517.23,0.0,0.92696,9e-05,1.52852]
[1585604155518,140.02,6517.47,0.0,0.92712,9e-05,1.52595]
[1585604160556,140.07,6517.6,0.0,0.92707,9e-05,1.52689]
[1585604165586,140.1,6517.29,0.0,0.92701,9e-05,1.52775]
[1585604170626,140.07,6517.42,0.0,0.92705,9e-05,1.52714]
[1585604180694,140.14,6516.37,0.0,0.92688,9e-05,1.52959]
[1585604185727,140.11,6515.99,0.0,0.92687,9e-05,1.52961]
[1585604190762,140.21,6514.52,0.0,0.92662,9e-05,1.53325]
[1585604195798,140.09,6512.74,0.0,0.92661,9e-05,1.53292]
[1585604205867,140.01,6512.19,0.0,0.92665,9e-05,1.53217]
[1585604210904,140.13,6511.32,0.0,0.92644,9e-05,1.53543]
[1585604211468,140.13,6511.32,0.0,0.92644,9e-05,1.53543]
[1585604216945,140.44,6506.01,0.0,0.92558,9e-05,1.54785]
[1585604227019,139.92,6504.5,0.0,0.92607,9e-05,1.53966]
[1585604232029,139.62,6506.02,0.0,0.92658,9e-05,1.53196]
[1585604235029,138.99,6510.82,0.0,0.92777,9e-05,1.51398]
[1585604240107,139.49,6511.2,0.0,0.9272,9e-05,1.52315]
[1585604250192,139.91,6511.85,0.0,0.92675,9e-05,1.5306]
[1585604255215,139.95,6511.88,0.0,0.92671,9e-05,1.53108]
[1585604260251,139.9,6510.96,0.0,0.92669,9e-05,1.53122]
[1585604265282,139.78,6510.37,0.0,0.92678,9e-05,1.52964]
[1585604275353,140.09,6508.58,0.0,0.92624,9e-05,1.53788]
[1585604280387,139.97,6506.38,0.0,0.92619,9e-05,1.53813]
[1585604282994,139.88,6506.07,0.0,0.92627,9e-05,1.53679]
[1585604282997,139.88,6506.07,0.0,0.92627,9e-05,1.53679]
[1585604288448,139.76,6505.44,0.0,0.92636,9e-05,1.53522]
[1585604298517,139.8,6504.32,0.0,0.92621,9e-05,1.53742]
[1585604303553,139.73,6503.41,0.0,0.92621,9e-05,1.53717]
[1585604308589,139.69,6502.94,0.0,0.92621,9e-05,1.53703]
[1585604313625,139.69,6502.4,0.0,0.92617,9e-05,1.53741]
[1585604323695,139.64,6501.98,0.0,0.92619,9e-05,1.53707]
[1585604328726,139.63,6501.94,0.0,0.92621,9e-05,1.53678]
[1585604333764,139.59,6501.44,0.0,0.9262,9e-05,1.5367]
[1585604338796,139.58,6501.32,0.0,0.9262,9e-05,1.53667]
[1585604349029,139.55,6500.92,0.0,0.92621,9e-05,1.53648]
[1585604354910,139.56,6500.86,0.0,0.92618,9e-05,1.53688]
[1585604359944,139.63,6500.55,0.0,0.92608,9e-05,1.53846]
[1585604364982,139.68,6499.37,0.0,0.92591,9e-05,1.54091]
[1585604375052,139.46,6497.25,0.0,0.92599,9e-05,1.53909]
[1585604379060,139.43,6497.05,0.0,0.92601,9e-05,1.53875]
[1585604385029,139.77,6494.79,0.0,0.92538,9e-05,1.54819]
[1585604391029,139.32,6495.28,0.0,0.92598,9e-05,1.5388]
[1585604401234,139.25,6495.08,0.0,0.92604,9e-05,1.53772]
[1585604406269,139.54,6494.86,0.0,0.92567,9e-05,1.54352]
[1585604411304,138.8,6496.9,0.0,0.92675,9e-05,1.52685]
[1585604416337,139.14,6498.16,0.0,0.92646,9e-05,1.53182]
[1585604427414,139.02,6499.26,0.0,0.92671,9e-05,1.5281]
[1585604432451,139.16,6499.53,0.0,0.92657,9e-05,1.53038]
[1585604437488,139.2,6499.76,0.0,0.92654,9e-05,1.53087]
[1585604442520,139.1,6500.13,0.0,0.92669,9e-05,1.52855]
[1585604453599,139.11,6501.05,0.0,0.92676,9e-05,1.52765]
[1585604458631,139.15,6501.37,0.0,0.92674,9e-05,1.528]
[1585604463667,139.2,6501.24,0.0,0.92667,9e-05,1.52915]
[1585604473740,139.18,6500.56,0.0,0.92663,9e-05,1.52962]
[1585604478777,139.23,6500.51,0.0,0.92657,9e-05,1.53053]
[1585604483811,139.3,6500.45,0.0,0.92648,9e-05,1.532]
[1585604488844,139.03,6500.81,0.0,0.92684,9e-05,1.52636]
[1585604498916,139.23,6501.4,0.0,0.92666,9e-05,1.52933]
[1585604503951,139.2,6501.43,0.0,0.9267,9e-05,1.52864]
[1585604508984,138.95,6502.02,0.0,0.92705,9e-05,1.52317]
[1585604514023,139.13,6502.35,0.0,0.92686,9e-05,1.52623]
[1585604525097,139.03,6503.01,0.0,0.92705,9e-05,1.52347]
[1585604530134,139.21,6503.27,0.0,0.92685,9e-05,1.52665]
[1585604535168,139.11,6503.5,0.0,0.92699,9e-05,1.52447]
[1585604540204,139.23,6503.8,0.0,0.92688,9e-05,1.52636]
[1585604550271,139.24,6503.42,0.0,0.92683,9e-05,1.52705]
[1585604555310,139.27,6503.3,0.0,0.92679,9e-05,1.52763]
[1585604560342,139.29,6503.51,0.0,0.92678,9e-05,1.52779]
[1585604571028,139.25,6503.21,0.0,0.9268,9e-05,1.52736]
[1585604576454,139.21,6503.31,0.0,0.92686,9e-05,1.52649]
[1585604582496,139.25,6503.5,0.0,0.92683,9e-05,1.527]
[1585604587533,139.3,6503.43,0.0,0.92676,9e-05,1.52818]
[1585604598029,139.24,6503.42,0.0,0.92683,9e-05,1.52698]
[1585604603643,139.3,6503.28,0.0,0.92675,9e-05,1.52829]
[1585604613713,139.38,6502.1,0.0,0.92655,9e-05,1.53105]
[1585604618747,139.24,6502.02,0.0,0.92671,9e-05,1.5285]
[1585604623788,139.26,6501.61,0.0,0.92665,9e-05,1.52937]
[1585604628820,139.25,6501.55,0.0,0.92665,9e-05,1.52933]
[1585604638889,139.33,6500.06,0.0,0.92642,9e-05,1.53268]
[1585604643923,139.24,6500.08,0.0,0.92653,9e-05,1.53095]
[1585604648960,139.27,6499.93,0.0,0.92649,9e-05,1.53159]
[1585604655004,139.22,6500.08,0.0,0.92656,9e-05,1.53054]
[1585604665071,139.1,6503.19,0.0,0.92698,9e-05,1.52445]
[1585604670106,139.17,6503.89,0.0,0.92696,9e-05,1.52494]
[1585604675140,139.2,6504.35,0.0,0.92697,9e-05,1.52481]
[1585604680172,139.25,6504.7,0.0,0.92695,9e-05,1.52532]
[1585604691253,139.01,6505.36,0.0,0.9273,9e-05,1.51977]
[1585604696289,139.34,6505.2,0.0,0.92689,9e-05,1.52641]
[1585604701325,139.09,6505.7,0.0,0.92724,9e-05,1.5209]
[1585604707365,139.34,6506.18,0.0,0.92698,9e-05,1.52517]
[1585604717435,139.24,6508.75,0.0,0.92732,9e-05,1.52028]
[1585604722469,139.23,6511.43,0.0,0.92758,9e-05,1.5168]
[1585604727506,138.74,6516.3,0.0,0.92861,9e-05,1.50133]
[1585604728405,138.74,6516.3,0.0,0.92861,9e-05,1.50133]
[1585604733547,139.23,6520.3,0.0,0.92838,9e-05,1.50593]
[1585604734270,139.23,6520.3,0.0,0.92838,9e-05,1.50593]
[1585604739589,139.2,6524.37,0.0,0.92878,9e-05,1.50042]
[1585604744622,139.12,6525.48,0.0,0.92897,9e-05,1.4976]
[1585604746981,139.35,6526.33,0.0,0.92877,9e-05,1.50101]
[1585604752680,139.47,6526.71,0.0,0.92866,9e-05,1.5028]
[1585604757712,139.64,6526.42,0.0,0.92843,9e-05,1.50655]
[1585604767782,139.74,6523.7,0.0,0.92806,9e-05,1.5118]
[1585604772821,139.79,6523.57,0.0,0.928,9e-05,1.51279]
[1585604777858,139.68,6522.31,0.0,0.92802,9e-05,1.51224]
[1585604788936,139.82,6522.97,0.0,0.9279,9e-05,1.5142]
[1585604793967,139.85,6523.57,0.0,0.92792,9e-05,1.51395]
[1585604799006,139.88,6523.3,0.0,0.92788,9e-05,1.51468]
[1585604809070,139.95,6523.09,0.0,0.92777,9e-05,1.51634]
[1585604814109,139.95,6522.87,0.0,0.92774,9e-05,1.51668]
[1585604819145,140.02,6522.63,0.0,0.92764,9e-05,1.51831]
[1585604824176,140.01,6522.25,0.0,0.92762,9e-05,1.51856]
[1585604834248,140.03,6521.82,0.0,0.92756,9e-05,1.51943]
[1585604841027,140.07,6521.8,0.0,0.92751,9e-05,1.52025]
[1585604846331,140.05,6522.11,0.0,0.92756,9e-05,1.51946]
[1585604851365,140.07,6522.87,0.0,0.92761,9e-05,1.51882]
[1585604861433,140.07,6523.67,0.0,0.92768,9e-05,1.51781]
[1585604866473,140.09,6524.72,0.0,0.92775,9e-05,1.51689]
[1585604871508,140.16,6524.47,0.0,0.92764,9e-05,1.51865]
[1585604876541,140.03,6526.69,0.0,0.928,9e-05,1.51347]
[1585604886611,140.2,6528.78,0.0,0.92798,9e-05,1.51419]
[1585604891643,140.11,6529.44,0.0,0.92814,9e-05,1.51171]
[1585604896683,140.22,6529.72,0.0,0.92803,9e-05,1.51359]
[1585604907761,140.29,6530.55,0.0,0.92803,9e-05,1.5138]
[1585604912795,140.32,6530.64,0.0,0.92801,9e-05,1.51416]
[1585604917832,140.36,6530.4,0.0,0.92794,9e-05,1.51518]
[1585604922868,140.39,6527.47,0.0,0.92764,9e-05,1.51933]
[1585604932939,140.36,6525.1,0.0,0.92747,9e-05,1.52151]
[1585604937971,140.39,6525.37,0.0,0.92745,9e-05,1.52185]
[1585604943012,140.31,6526.05,0.0,0.9276,9e-05,1.51958]
[1585604948043,140.4,6526.69,0.0,0.92755,9e-05,1.52051]
[1585604958114,140.49,6527.24,0.0,0.9275,9e-05,1.52156]
[1585604964029,140.42,6527.44,0.0,0.9276,9e-05,1.52001]
[1585604969190,140.43,6527.15,0.0,0.92756,9e-05,1.52056]
[1585604979262,140.32,6527.86,0.0,0.92777,9e-05,1.51731]
[1585604984295,140.45,6527.66,0.0,0.92759,9e-05,1.52016]
[1585604989328,140.54,6527.26,0.0,0.92745,9e-05,1.52224]
[1585604994366,140.47,6526.85,0.0,0.92749,9e-05,1.52153]
[1585605004437,140.52,6526.32,0.0,0.92739,9e-05,1.52301]
[1585605009471,140.48,6525.83,0.0,0.92739,9e-05,1.52297]
[1585605014504,140.49,6525.53,0.0,0.92736,9e-05,1.52336]
[1585605019538,140.48,6525.18,0.0,0.92733,9e-05,1.52372]
[1585605030029,140.93,6522.04,0.0,0.92651,9e-05,1.53616]
[1585605035660,140.6,6520.86,0.0,0.92681,9e-05,1.53104]
[1585605041695,140.55,6520.2,0.0,0.92681,9e-05,1.5308]
[1585605052774,140.43,6520.29,0.0,0.92696,9e-05,1.52849]
[1585605057808,140.42,6520.22,0.0,0.92697,9e-05,1.52827]
[1585605062844,140.51,6520.13,0.0,0.92685,9e-05,1.53014]
[1585605067879,140.43,6519.56,0.0,0.9269,9e-05,1.5293]
[1585605072909,140.4,6519.52,0.0,0.92693,9e-05,1.52882]
[1585605077948,140.66,6518.93,0.0,0.92657,9e-05,1.53441]
[1585605082983,140.6,6517.66,0.0,0.92652,9e-05,1.53481]
[1585605088018,140.35,6516.33,0.0,0.9267,9e-05,1.53172]
[1585605098088,140.32,6515.34,0.0,0.92665,9e-05,1.53214]
[1585605103125,140.29,6515.06,0.0,0.92666,9e-05,1.53194]
[1585605108163,140.25,6515.19,0.0,0.92673,9e-05,1.53092]
[1585605113363,140.28,6515.26,0.0,0.92669,9e-05,1.53154]
[1585605119237,140.23,6514.99,0.0,0.92673,9e-05,1.53088]
[1585605124269,140.22,6515.17,0.0,0.92676,9e-05,1.53039]
[1585605129307,140.09,6515.24,0.0,0.92693,9e-05,1.52775]
[1585605134340,140.2,6516.58,0.0,0.92691,9e-05,1.5283]
[1585605144416,139.84,6518.59,0.0,0.92752,9e-05,1.51899]
[1585605149448,140.34,6519.52,0.0,0.92701,9e-05,1.52744]
[1585605154484,140.3,6519.73,0.0,0.92708,9e-05,1.52624]
[1585605159516,140.18,6520.05,0.0,0.92725,9e-05,1.52372]
[1585605169585,140.21,6521.71,0.0,0.92736,9e-05,1.52222]
[1585605174626,140.24,6523.09,0.0,0.92745,9e-05,1.52123]
[1585605179658,140.27,6523.38,0.0,0.92744,9e-05,1.5214]
[1585605184692,140.28,6523.43,0.0,0.92743,9e-05,1.52153]
[1585605194769,140.25,6523.32,0.0,0.92746,9e-05,1.52107]
[1585605199801,140.25,6523.84,0.0,0.92751,9e-05,1.52039]
[1585605204832,140.18,6523.84,0.0,0.9276,9e-05,1.51898]
[1585605209869,140.19,6524.14,0.0,0.9276,9e-05,1.51895]
[1585605219941,140.3,6524.98,0.0,0.92756,9e-05,1.51984]
[1585605224982,140.45,6524.88,0.0,0.92737,9e-05,1.52286]
[1585605231017,140.33,6524.67,0.0,0.92749,9e-05,1.52083]
[1585605236048,140.35,6524.64,0.0,0.92746,9e-05,1.52133]
[1585605246125,140.38,6525.09,0.0,0.92747,9e-05,1.5212]
[1585605251160,140.35,6525.2,0.0,0.92752,9e-05,1.52055]
[1585605256190,140.34,6526.47,0.0,0.92764,9e-05,1.51886]
[1585605261230,140.48,6526.53,0.0,0.92747,9e-05,1.52152]
[1585605271299,140.41,6527.92,0.0,0.92769,9e-05,1.51827]
[1585605276335,140.43,6528.25,0.0,0.9277,9e-05,1.51829]
[1585605281367,140.13,6528.92,0.0,0.92812,9e-05,1.51166]
[1585605286404,140.62,6528.18,0.0,0.92746,9e-05,1.52203]
[1585605296475,140.37,6527.69,0.0,0.92772,9e-05,1.51775]
[1585605301507,140.5,6527.81,0.0,0.92757,9e-05,1.52029]
[1585605306545,140.57,6527.36,0.0,0.92745,9e-05,1.52213]
[1585605311577,140.46,6527.05,0.0,0.92755,9e-05,1.52033]
[1585605321649,140.39,6527.61,0.0,0.92769,9e-05,1.51832]
[1585605326685,140.52,6528.14,0.0,0.92758,9e-05,1.52018]
[1585605332728,140.53,6528.36,0.0,0.92759,9e-05,1.52003]
[1585605338860,140.63,6528.08,0.0,0.92745,9e-05,1.52223]
[1585605345029,140.53,6528.22,0.0,0.92758,9e-05,1.52011]
[1585605350854,140.55,6528.4,0.0,0.92757,9e-05,1.52036]
[1585605356905,140.56,6528.25,0.0,0.92755,9e-05,1.52066]
[1585605362939,140.6,6528.13,0.0,0.92749,9e-05,1.52158]
[1585605374021,140.58,6528.27,0.0,0.92753,9e-05,1.521]
[1585605379052,140.25,6529.14,0.0,0.928,9e-05,1.51356]
[1585605389122,140.61,6530.04,0.0,0.92765,9e-05,1.51949]
[1585605393414,140.35,6531.4,0.0,0.92808,9e-05,1.51277]
[1585605395358,140.36,6532.6,0.0,0.92817,9e-05,1.51157]
[1585605401209,140.54,6533.4,0.0,0.92803,9e-05,1.51404]
[1585605406241,140.61,6532.74,0.0,0.92789,9e-05,1.51611]
[1585605416318,140.81,6533.54,0.0,0.92772,9e-05,1.51913]
[1585605421349,140.91,6531.73,0.0,0.92744,9e-05,1.52319]
[1585605426382,140.56,6532.18,0.0,0.92789,9e-05,1.51592]
[1585605431416,140.7,6532.42,0.0,0.92775,9e-05,1.51822]
[1585605443507,140.71,6532.02,0.0,0.9277,9e-05,1.51902]
[1585605449546,140.77,6532.01,0.0,0.92763,9e-05,1.5201]
[1585605459618,140.18,6534.44,0.0,0.92856,9e-05,1.50559]
[1585605464651,140.67,6536.07,0.0,0.92811,9e-05,1.51327]
[1585605469686,140.7,6535.36,0.0,0.92801,9e-05,1.51468]
[1585605474723,140.74,6535.71,0.0,0.928,9e-05,1.51505]
[1585605484791,140.77,6536.04,0.0,0.928,9e-05,1.51513]
[1585605489831,140.84,6537.07,0.0,0.928,9e-05,1.51524]
[1585605494862,140.81,6536.59,0.0,0.928,9e-05,1.51521]
[1585605500907,140.87,6536.48,0.0,0.92791,9e-05,1.51657]
[1585605505736,140.29,6538.16,0.0,0.92876,9e-05,1.50327]
[1585605506910,139.74,6540.84,0.0,0.92965,9e-05,1.48945]
[1585605507132,140.87,6544.46,0.0,0.92862,9e-05,1.50698]
[1585605509712,139.91,6546.68,0.0,0.92995,9e-05,1.4859]
[1585605510897,138.84,6551.31,0.0,0.93163,9e-05,1.45938]
[1585605510976,138.63,6556.35,0.0,0.9323,9e-05,1.44934]
[1585605511034,138.63,6556.35,0.0,0.9323,9e-05,1.44934]
[1585605511251,138.63,6556.35,0.0,0.9323,9e-05,1.44934]
[1585605511653,138.63,6556.35,0.0,0.9323,9e-05,1.44934]
[1585605512023,140.98,6556.03,0.0,0.9295,9e-05,1.49533]
[1585605512200,140.98,6556.03,0.0,0.9295,9e-05,1.49533]
[1585605512834,140.98,6556.03,0.0,0.9295,9e-05,1.49533]
[1585605516318,141.64,6556.82,0.0,0.92879,9e-05,1.5071]
[1585605516354,141.64,6556.82,0.0,0.92879,9e-05,1.5071]
[1585605516381,141.64,6556.82,0.0,0.92879,9e-05,1.5071]
[1585605516393,141.64,6556.82,0.0,0.92879,9e-05,1.5071]
[1585605522029,140.81,6553.12,0.0,0.92944,9e-05,1.49554]
[1585605524950,140.96,6552.0,0.0,0.92917,9e-05,1.49972]
[1585605530108,141.03,6546.84,0.0,0.92864,9e-05,1.50715]
[1585605535142,140.35,6545.43,0.0,0.92932,9e-05,1.4958]
[1585605540029,141.03,6540.82,0.0,0.92812,9e-05,1.51421]
[1585605545217,140.41,6540.95,0.0,0.92886,9e-05,1.50216]
[1585605553214,140.48,6540.69,0.0,0.92876,9e-05,1.50381]
[1585605558303,140.34,6539.64,0.0,0.92883,9e-05,1.50249]
[1585605563340,140.67,6538.17,0.0,0.92831,9e-05,1.51057]
[1585605568371,140.26,6538.92,0.0,0.92887,9e-05,1.50166]
[1585605573407,139.6,6539.61,0.0,0.92972,9e-05,1.48796]
[1585605583474,139.99,6542.27,0.0,0.92948,9e-05,1.49244]
[1585605588512,140.07,6542.34,0.0,0.92939,9e-05,1.49389]
[1585605593552,140.01,6542.95,0.0,0.92952,9e-05,1.49189]
[1585605604625,140.02,6542.46,0.0,0.92946,9e-05,1.49271]
[1585605609670,138.5,6545.5,0.0,0.93154,9e-05,1.45942]
[1585605610673,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605610813,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605610830,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605610921,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605610928,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605610986,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605610993,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611040,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611048,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611075,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611105,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611186,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611202,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605611226,138.71,6548.15,0.0,0.93152,9e-05,1.4604]
[1585605615703,139.52,6553.38,0.0,0.931,9e-05,1.4701]
[1585605616429,139.52,6553.38,0.0,0.931,9e-05,1.4701]
[1585605619733,139.64,6559.02,0.0,0.93135,9e-05,1.46563]
[1585605629807,140.59,6552.98,0.0,0.9297,9e-05,1.4913]
[1585605632822,140.67,6547.43,0.0,0.92913,9e-05,1.4993]
[1585605637857,139.73,6548.04,0.0,0.93031,9e-05,1.48022]
[1585605642894,139.82,6548.73,0.0,0.93025,9e-05,1.48121]
[1585605647926,139.67,6552.26,0.0,0.93073,9e-05,1.47419]
[1585605658001,139.93,6552.05,0.0,0.93041,9e-05,1.47945]
[1585605663034,139.83,6552.03,0.0,0.93052,9e-05,1.47753]
[1585605668070,139.78,6549.46,0.0,0.93036,9e-05,1.47957]
[1585605673105,140.14,6548.8,0.0,0.92988,9e-05,1.4874]
[1585605682167,138.93,6555.32,0.0,0.93188,9e-05,1.45594]
[1585605687200,139.93,6553.99,0.0,0.93057,9e-05,1.47718]
[1585605692239,140.06,6552.62,0.0,0.93031,9e-05,1.48113]
[1585605697272,139.86,6551.73,0.0,0.93047,9e-05,1.47831]
[1585605707344,139.74,6552.27,0.0,0.93066,9e-05,1.47532]
[1585605712375,139.67,6553.89,0.0,0.93088,9e-05,1.47211]
[1585605717411,139.35,6556.78,0.0,0.9315,9e-05,1.46246]
[1585605722448,139.29,6562.53,0.0,0.93207,8e-05,1.45442]
[1585605728781,140.01,6562.54,0.0,0.93122,9e-05,1.46847]
[1585605734530,139.78,6562.79,0.0,0.93152,9e-05,1.46357]
[1585605739565,139.94,6560.76,0.0,0.93115,9e-05,1.46924]
[1585605744601,140.73,6558.0,0.0,0.92998,9e-05,1.48769]
[1585605754671,139.86,6558.45,0.0,0.93105,9e-05,1.4702]
[1585605759704,139.96,6560.11,0.0,0.93108,9e-05,1.4701]
[1585605764746,139.75,6561.7,0.0,0.93146,9e-05,1.4643]
[1585605769777,139.83,6564.21,0.0,0.93159,9e-05,1.46271]
[1585605779846,139.57,6565.32,0.0,0.93198,8e-05,1.45642]
[1585605784884,139.88,6569.24,0.0,0.93195,8e-05,1.45785]
[1585605789919,140.09,6569.63,0.0,0.93173,8e-05,1.46151]
[1585605794951,140.56,6566.76,0.0,0.93093,9e-05,1.47407]
[1585605805024,140.21,6558.64,0.0,0.93065,9e-05,1.4768]
[1585605810029,140.28,6559.01,0.0,0.9306,9e-05,1.47772]
[1585605815094,140.01,6561.62,0.0,0.93115,9e-05,1.4693]
[1585605825167,140.13,6562.1,0.0,0.93106,9e-05,1.47093]
[1585605830199,140.2,6561.63,0.0,0.93093,9e-05,1.47287]
[1585605835234,139.72,6562.54,0.0,0.93157,9e-05,1.46257]
[1585605840268,140.18,6563.33,0.0,0.9311,9e-05,1.47047]
[1585605850339,140.4,6561.49,0.0,0.93068,9e-05,1.47704]
[1585605855372,140.4,6558.62,0.0,0.93043,9e-05,1.48036]
[1585605860410,140.2,6556.09,0.0,0.93045,9e-05,1.47953]
[1585605865446,140.19,6553.88,0.0,0.93028,9e-05,1.4818]
[1585605875512,140.65,6548.83,0.0,0.92929,9e-05,1.49669]
[1585605880548,140.03,6548.94,0.0,0.93005,9e-05,1.48447]
[1585605885582,139.74,6550.91,0.0,0.93056,9e-05,1.47647]
[1585605890617,140.12,6553.93,0.0,0.93037,9e-05,1.48024]
[1585605900690,140.22,6554.4,0.0,0.93029,9e-05,1.48168]
[1585605905731,140.04,6553.94,0.0,0.93047,9e-05,1.47873]
[1585605910764,140.07,6553.68,0.0,0.9304,9e-05,1.47971]
[1585605915798,140.01,6553.46,0.0,0.93046,9e-05,1.47869]
[1585605925866,139.97,6552.13,0.0,0.93039,9e-05,1.47963]
[1585605930898,140.02,6550.59,0.0,0.93019,9e-05,1.48241]
[1585605935937,140.61,6546.84,0.0,0.92918,9e-05,1.49803]
[1585605946008,140.0,6544.52,0.0,0.92971,9e-05,1.48896]
[1585605946819,140.0,6544.52,0.0,0.92971,9e-05,1.48896]
[1585605952046,140.07,6544.79,0.0,0.92964,9e-05,1.49015]
[1585605953313,140.0,6544.59,0.0,0.92971,9e-05,1.48892]
[1585605953314,140.0,6544.59,0.0,0.92971,9e-05,1.48892]
[1585605954387,139.94,6544.5,0.0,0.92977,9e-05,1.48792]
[1585605954388,139.94,6544.5,0.0,0.92977,9e-05,1.48792]
[1585605955440,139.46,6545.5,0.0,0.93043,9e-05,1.47742]
[1585605962868,139.89,6545.76,0.0,0.92995,9e-05,1.48534]
[1585605976217,139.7,6547.13,0.0,0.93028,9e-05,1.48014]
[1585605981029,139.24,6551.9,0.0,0.93124,9e-05,1.46556]
[1585605991321,139.89,6554.43,0.0,0.93069,9e-05,1.47499]
[1585605996359,139.89,6551.86,0.0,0.93048,9e-05,1.47797]
[1585606001394,139.99,6549.96,0.0,0.93019,9e-05,1.48232]
[1585606006431,139.69,6549.58,0.0,0.93051,9e-05,1.4769]
[1585606016498,139.77,6549.47,0.0,0.93041,9e-05,1.47861]
[1585606021537,139.82,6548.98,0.0,0.9303,9e-05,1.4802]
[1585606026570,139.83,6548.83,0.0,0.93028,9e-05,1.48055]
[1585606036640,140.0,6546.54,0.0,0.92988,9e-05,1.48656]
[1585606041677,139.85,6545.94,0.0,0.93001,9e-05,1.48427]
[1585606046711,139.89,6544.95,0.0,0.92988,9e-05,1.48624]
[1585606051746,139.7,6544.27,0.0,0.93005,9e-05,1.48322]
[1585606061815,139.42,6545.29,0.0,0.93047,9e-05,1.47653]
[1585606066853,139.72,6546.08,0.0,0.93018,9e-05,1.48147]
[1585606071885,139.71,6545.45,0.0,0.93014,9e-05,1.48201]
[1585606076920,139.74,6545.16,0.0,0.93008,9e-05,1.48293]
[1585606086992,139.7,6544.5,0.0,0.93007,9e-05,1.4829]
[1585606092023,139.62,6544.55,0.0,0.93017,9e-05,1.48129]
[1585606097061,139.79,6544.34,0.0,0.92995,9e-05,1.48482]
[1585606102095,139.79,6544.28,0.0,0.92995,9e-05,1.48488]
[1585606112170,139.88,6543.84,0.0,0.9298,9e-05,1.48717]
[1585606117205,139.46,6543.85,0.0,0.93031,9e-05,1.47884]
[1585606120708,139.94,6540.36,0.0,0.92943,9e-05,1.49241]
[1585606131300,139.54,6533.65,0.0,0.92932,9e-05,1.49265]
[1585606136339,139.78,6532.08,0.0,0.92889,9e-05,1.49916]
[1585606141372,139.69,6529.32,0.0,0.92875,9e-05,1.50082]
[1585606146412,139.49,6527.5,0.0,0.92884,9e-05,1.49902]
[1585606148647,139.82,6526.89,0.0,0.92839,9e-05,1.50617]
[1585606148665,139.82,6526.89,0.0,0.92839,9e-05,1.50617]
[1585606149108,139.69,6526.33,0.0,0.92849,9e-05,1.50439]
[1585606149554,139.69,6526.33,0.0,0.92849,9e-05,1.50439]
[1585606149610,139.69,6526.33,0.0,0.92849,9e-05,1.50439]
[1585606149708,139.69,6526.33,0.0,0.92849,9e-05,1.50439]
[1585606150076,139.69,6526.33,0.0,0.92849,9e-05,1.50439]
[1585606150202,139.69,6526.33,0.0,0.92849,9e-05,1.50439]
[1585606150577,141.1,6522.47,0.0,0.92646,9e-05,1.53608]
[1585606150591,141.1,6522.47,0.0,0.92646,9e-05,1.53608]
[1585606150657,141.1,6522.47,0.0,0.92646,9e-05,1.53608]
[1585606150744,141.1,6522.47,0.0,0.92646,9e-05,1.53608]
[1585606151051,141.1,6522.47,0.0,0.92646,9e-05,1.53608]
[1585606151533,139.58,6522.16,0.0,0.92825,9e-05,1.50731]
[1585606151546,139.58,6522.16,0.0,0.92825,9e-05,1.50731]
[1585606151933,139.58,6522.16,0.0,0.92825,9e-05,1.50731]
[1585606157483,139.78,6520.27,0.0,0.92784,9e-05,1.51345]
[1585606162523,139.53,6521.02,0.0,0.92821,9e-05,1.50772]
[1585606167555,139.28,6521.45,0.0,0.92854,9e-05,1.50237]
[1585606172590,139.43,6520.41,0.0,0.92828,9e-05,1.50628]
[1585606182660,139.2,6525.53,0.0,0.92901,9e-05,1.49574]
[1585606183025,139.2,6525.53,0.0,0.92901,9e-05,1.49574]
[1585606186686,138.83,6531.15,0.0,0.92995,9e-05,1.48168]
[1585606190717,138.66,6536.44,0.0,0.93062,9e-05,1.47209]
[1585606195752,140.1,6536.11,0.0,0.92887,9e-05,1.50038]
[1585606205822,139.83,6532.61,0.0,0.92888,9e-05,1.49945]
[1585606210858,139.96,6527.7,0.0,0.92829,9e-05,1.50777]
[1585606215890,139.95,6525.85,0.0,0.92814,9e-05,1.50981]
[1585606220928,139.5,6525.94,0.0,0.92869,9e-05,1.50101]
[1585606230998,139.16,6531.9,0.0,0.92963,9e-05,1.48719]
[1585606236035,139.58,6532.6,0.0,0.92918,9e-05,1.49449]
[1585606241063,139.62,6532.1,0.0,0.92909,9e-05,1.49588]
[1585606251137,139.66,6532.42,0.0,0.92907,9e-05,1.49625]
[1585606256178,139.64,6530.46,0.0,0.92892,9e-05,1.49822]
[1585606261208,139.57,6530.6,0.0,0.92902,9e-05,1.49667]
[1585606266243,139.62,6530.53,0.0,0.92895,9e-05,1.49774]
[1585606276310,139.5,6531.02,0.0,0.92915,9e-05,1.49469]
[1585606281348,139.72,6530.48,0.0,0.92884,9e-05,1.4996]
[1585606286382,139.66,6531.38,0.0,0.92898,9e-05,1.49752]
[1585606291416,139.32,6531.93,0.0,0.92944,9e-05,1.4901]
[1585606301483,139.64,6534.59,0.0,0.9293,9e-05,1.49298]
[1585606306521,139.73,6534.75,0.0,0.9292,9e-05,1.49461]
[1585606311558,139.73,6534.49,0.0,0.92918,9e-05,1.49491]
[1585606316594,140.24,6533.16,0.0,0.92845,9e-05,1.50635]
[1585606326663,140.13,6529.92,0.0,0.92829,9e-05,1.50823]
[1585606331695,139.7,6529.19,0.0,0.92875,9e-05,1.50071]
[1585606336734,139.75,6529.42,0.0,0.9287,9e-05,1.50149]
[1585606341772,139.58,6529.51,0.0,0.92892,9e-05,1.49801]
[1585606351840,139.77,6528.32,0.0,0.92859,9e-05,1.50297]
[1585606356878,139.68,6527.7,0.0,0.92864,9e-05,1.50203]
[1585606361911,139.88,6527.66,0.0,0.92841,9e-05,1.50583]
[1585606366945,139.76,6528.0,0.0,0.92857,9e-05,1.50322]
[1585606377010,139.02,6533.43,0.0,0.92994,9e-05,1.48231]
[1585606382048,139.48,6534.19,0.0,0.92946,9e-05,1.49033]
[1585606387083,139.88,6533.86,0.0,0.92894,9e-05,1.49853]
[1585606397151,140.17,6532.35,0.0,0.92847,9e-05,1.50588]
[1585606402193,139.98,6529.78,0.0,0.92847,9e-05,1.50534]
[1585606407225,139.83,6529.15,0.0,0.9286,9e-05,1.5031]
[1585606412258,139.87,6530.25,0.0,0.92865,9e-05,1.50243]
[1585606422329,139.94,6530.11,0.0,0.92855,9e-05,1.50399]
[1585606427366,139.71,6530.62,0.0,0.92888,9e-05,1.49883]
[1585606432401,139.69,6531.68,0.0,0.929,9e-05,1.49716]
[1585606437437,139.83,6531.38,0.0,0.9288,9e-05,1.50028]
[1585606448511,139.84,6530.64,0.0,0.92872,9e-05,1.50131]
[1585606453547,139.83,6530.15,0.0,0.92869,9e-05,1.50173]
[1585606458584,139.8,6530.04,0.0,0.92871,9e-05,1.50137]
[1585606469660,139.98,6529.55,0.0,0.92845,9e-05,1.50544]
[1585606474695,139.85,6529.56,0.0,0.92862,9e-05,1.50274]
[1585606479733,139.9,6528.8,0.0,0.92849,9e-05,1.50469]
[1585606484765,140.29,6526.73,0.0,0.92784,9e-05,1.51458]
[1585606486431,139.91,6526.54,0.0,0.92827,9e-05,1.50761]
[1585606486458,139.91,6526.54,0.0,0.92827,9e-05,1.50761]
[1585606487268,139.73,6526.77,0.0,0.92851,9e-05,1.50378]
[1585606487272,139.73,6526.77,0.0,0.92851,9e-05,1.50378]
[1585606488150,139.96,6526.51,0.0,0.92822,9e-05,1.50845]
[1585606493829,139.83,6525.53,0.0,0.92828,9e-05,1.50721]
[1585606498864,139.82,6525.39,0.0,0.92828,9e-05,1.50725]
[1585606503901,139.02,6527.38,0.0,0.92943,9e-05,1.48914]
[1585606508931,139.51,6529.83,0.0,0.92904,9e-05,1.49589]
[1585606519005,139.76,6530.63,0.0,0.92882,9e-05,1.49964]
[1585606524029,139.9,6531.15,0.0,0.9287,9e-05,1.50183]
[1585606527633,139.61,6532.21,0.0,0.92914,9e-05,1.49487]
[1585606533106,139.77,6532.64,0.0,0.92899,9e-05,1.49731]
[1585606543172,139.81,6533.27,0.0,0.929,9e-05,1.49742]
[1585606548210,139.57,6533.95,0.0,0.92935,9e-05,1.49185]
[1585606553242,139.86,6534.51,0.0,0.92904,9e-05,1.49694]
[1585606558279,139.91,6534.96,0.0,0.92903,9e-05,1.49721]
[1585606564320,139.87,6535.35,0.0,0.92911,9e-05,1.49597]
[1585606569356,139.8,6535.86,0.0,0.92924,9e-05,1.49402]
[1585606574389,139.8,6536.95,0.0,0.92934,9e-05,1.49272]
[1585606579430,139.91,6536.77,0.0,0.92918,9e-05,1.49522]
[1585606589494,139.95,6536.92,0.0,0.92915,9e-05,1.49581]
[1585606594531,139.56,6538.64,0.0,0.92977,9e-05,1.48605]
[1585606599569,139.99,6538.44,0.0,0.92924,9e-05,1.49454]
[1585606604638,139.96,6538.57,0.0,0.92929,9e-05,1.49388]
[1585606610648,139.96,6538.71,0.0,0.9293,9e-05,1.49374]
[1585606615676,139.2,6541.43,0.0,0.93045,9e-05,1.47564]
[1585606620712,139.26,6543.75,0.0,0.93058,9e-05,1.47405]
[1585606625746,139.93,6543.11,0.0,0.92972,9e-05,1.48779]
[1585606635817,139.89,6541.85,0.0,0.92966,9e-05,1.48852]
[1585606640852,139.85,6541.42,0.0,0.92967,9e-05,1.48828]
[1585606646893,139.65,6541.96,0.0,0.92996,9e-05,1.48371]
[1585606651930,139.79,6541.47,0.0,0.92976,9e-05,1.48684]
[1585606662007,139.87,6538.31,0.0,0.92938,9e-05,1.4922]
[1585606667038,139.7,6537.4,0.0,0.92951,9e-05,1.49]
[1585606672071,139.65,6537.65,0.0,0.92958,9e-05,1.48877]
[1585606682144,139.74,6539.11,0.0,0.9296,9e-05,1.48884]
[1585606687175,139.78,6539.34,0.0,0.92958,9e-05,1.48926]
[1585606692213,140.03,6538.36,0.0,0.92919,9e-05,1.49528]
[1585606697248,139.69,6539.44,0.0,0.9297,9e-05,1.48733]
[1585606708330,139.78,6537.68,0.0,0.92944,9e-05,1.49118]
[1585606714367,139.8,6537.41,0.0,0.92939,9e-05,1.49189]
[1585606725029,139.66,6538.88,0.0,0.92969,9e-05,1.48725]
[1585606730484,139.53,6542.14,0.0,0.93013,9e-05,1.48086]
[1585606735514,139.81,6542.25,0.0,0.9298,9e-05,1.48622]
[1585606740549,139.72,6541.96,0.0,0.92988,9e-05,1.48482]
[1585606750619,139.58,6540.76,0.0,0.92994,9e-05,1.48363]
[1585606755657,139.64,6540.48,0.0,0.92985,9e-05,1.48501]
[1585606760691,139.65,6540.82,0.0,0.92987,9e-05,1.4848]
[1585606765723,139.63,6540.87,0.0,0.92989,9e-05,1.48447]
[1585606769076,139.06,6543.08,0.0,0.93077,9e-05,1.47065]
[1585606774788,139.61,6544.12,0.0,0.93021,9e-05,1.4799]
[1585606779826,139.63,6544.06,0.0,0.93018,9e-05,1.48042]
[1585606784853,139.83,6543.49,0.0,0.92989,9e-05,1.48502]
[1585606789890,139.51,6543.61,0.0,0.93028,9e-05,1.47872]
[1585606799962,139.45,6542.3,0.0,0.93024,9e-05,1.47902]
[1585606804997,139.62,6541.67,0.0,0.92998,9e-05,1.48314]
[1585606810034,139.42,6542.85,0.0,0.93032,9e-05,1.47783]
[1585606820103,139.55,6542.65,0.0,0.93015,9e-05,1.48064]
[1585606826146,139.34,6543.73,0.0,0.9305,9e-05,1.47512]
[1585606831181,139.53,6542.95,0.0,0.93021,9e-05,1.47962]
[1585606836217,139.41,6543.27,0.0,0.93038,9e-05,1.47699]
[1585606847292,139.5,6540.17,0.0,0.93,9e-05,1.48239]
[1585606852327,139.28,6541.06,0.0,0.93034,9e-05,1.47709]
[1585606857362,139.45,6541.48,0.0,0.93018,9e-05,1.47986]
[1585606862398,139.44,6544.85,0.0,0.93048,9e-05,1.47561]
[1585606872471,139.49,6546.01,0.0,0.93051,9e-05,1.47536]
[1585606878029,139.48,6545.91,0.0,0.93052,9e-05,1.47517]
[1585606883544,139.62,6543.87,0.0,0.93018,9e-05,1.4803]
[1585606888582,139.47,6543.61,0.0,0.93033,9e-05,1.47777]
[1585606898652,139.52,6543.73,0.0,0.93029,9e-05,1.47849]
[1585606903690,139.52,6543.46,0.0,0.93027,9e-05,1.47876]
[1585606908720,139.93,6539.91,0.0,0.92947,9e-05,1.491]
[1585606913757,139.42,6539.85,0.0,0.93007,9e-05,1.48118]
[1585606919799,139.62,6539.52,0.0,0.92981,9e-05,1.48538]
[1585606924832,139.5,6539.79,0.0,0.92998,9e-05,1.48268]
[1585606929869,139.66,6539.76,0.0,0.92978,9e-05,1.4859]
[1585606934904,139.95,6537.5,0.0,0.92924,9e-05,1.49413]
[1585606945982,139.89,6534.17,0.0,0.92902,9e-05,1.49697]
[1585606951015,139.99,6532.9,0.0,0.92879,9e-05,1.50027]
[1585606956029,139.47,6533.28,0.0,0.92945,9e-05,1.48979]
[1585606961091,139.8,6533.48,0.0,0.92907,9e-05,1.49587]
[1585606972163,139.82,6533.53,0.0,0.92905,9e-05,1.49627]
[1585606977200,139.13,6537.5,0.0,0.93023,9e-05,1.47805]
[1585606982234,139.96,6540.85,0.0,0.92953,9e-05,1.49017]
[1585606989029,139.75,6540.85,0.0,0.92977,9e-05,1.48622]
[1585607000361,139.73,6541.17,0.0,0.92983,9e-05,1.48537]
[1585607005397,139.44,6541.42,0.0,0.93019,9e-05,1.47946]
[1585607011438,139.68,6542.35,0.0,0.93,9e-05,1.48286]
[1585607023523,139.64,6542.32,0.0,0.93004,9e-05,1.48212]
[1585607031029,139.62,6542.34,0.0,0.93006,9e-05,1.48175]
[1585607041651,139.6,6543.88,0.0,0.93022,9e-05,1.47958]
[1585607046684,139.59,6543.8,0.0,0.93023,9e-05,1.47936]
[1585607051716,139.58,6544.04,0.0,0.93026,9e-05,1.47897]
[1585607056757,139.55,6544.57,0.0,0.93034,9e-05,1.47776]
[1585607067027,139.6,6543.23,0.0,0.93016,9e-05,1.48035]
[1585607072866,139.59,6543.04,0.0,0.93017,9e-05,1.48019]
[1585607077901,139.58,6543.07,0.0,0.93018,9e-05,1.47992]
[1585607082939,139.43,6544.16,0.0,0.93045,9e-05,1.47576]
[1585607094029,139.54,6544.74,0.0,0.93037,9e-05,1.47725]
[1585607100029,139.55,6544.71,0.0,0.93036,9e-05,1.47733]
[1585607110124,139.52,6547.28,0.0,0.93062,9e-05,1.47379]
[1585607115161,139.51,6548.57,0.0,0.93074,9e-05,1.47208]
[1585607120194,139.55,6548.75,0.0,0.93071,9e-05,1.47255]
[1585607125238,139.64,6548.81,0.0,0.93061,9e-05,1.4743]
[1585607133184,139.26,6552.34,0.0,0.93136,9e-05,1.46262]
[1585607133307,139.26,6552.34,0.0,0.93136,9e-05,1.46262]
[1585607133360,139.26,6552.34,0.0,0.93136,9e-05,1.46262]
[1585607138278,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138346,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138450,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138601,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138611,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138695,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138699,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138765,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138772,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138820,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138826,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607138889,139.36,6553.15,0.0,0.93132,9e-05,1.46346]
[1585607144367,139.6,6553.91,0.0,0.93109,9e-05,1.4674]
[1585607149405,139.63,6553.48,0.0,0.93103,9e-05,1.46842]
[1585607159473,139.6,6554.15,0.0,0.93112,9e-05,1.4671]
[1585607164509,139.69,6553.9,0.0,0.931,9e-05,1.46898]
[1585607169546,139.68,6552.1,0.0,0.93085,9e-05,1.47102]
[1585607180622,139.72,6551.01,0.0,0.93071,9e-05,1.47302]
[1585607185654,139.85,6547.34,0.0,0.93023,9e-05,1.48002]
[1585607192706,139.72,6545.03,0.0,0.9302,9e-05,1.48001]
[1585607197741,139.87,6547.89,0.0,0.93027,9e-05,1.47954]
[1585607207807,139.7,6550.36,0.0,0.93067,9e-05,1.47342]
[1585607212844,139.72,6550.79,0.0,0.9307,9e-05,1.47314]
[1585607217879,139.72,6550.66,0.0,0.93069,9e-05,1.4733]
[1585607222916,139.71,6552.6,0.0,0.93086,9e-05,1.47087]
[1585607232989,140.01,6548.74,0.0,0.93017,9e-05,1.48132]
[1585607238023,140.14,6547.81,0.0,0.92994,9e-05,1.48491]
[1585607243055,138.83,6550.01,0.0,0.93169,9e-05,1.45668]
[1585607248094,139.7,6551.62,0.0,0.93078,9e-05,1.47193]
[1585607258164,139.76,6551.26,0.0,0.93069,9e-05,1.47326]
[1585607263197,139.73,6551.71,0.0,0.93077,9e-05,1.47212]
[1585607268232,139.76,6551.84,0.0,0.93074,9e-05,1.47262]
[1585607273269,139.75,6552.43,0.0,0.93081,9e-05,1.47166]
[1585607279312,139.81,6552.43,0.0,0.93073,9e-05,1.47287]
[1585607284347,139.8,6552.33,0.0,0.93074,9e-05,1.47276]
[1585607291393,139.8,6552.42,0.0,0.93074,9e-05,1.47276]
[1585607294497,139.69,6553.73,0.0,0.93099,9e-05,1.46894]
[1585607297432,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607297473,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607297929,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607297946,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607297998,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298005,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298076,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298087,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298144,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298155,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298179,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298203,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298224,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298261,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298290,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298339,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298410,139.16,6558.45,0.0,0.93202,9e-05,1.45302]
[1585607298585,139.18,6559.9,0.0,0.93212,9e-05,1.45168]
[1585607304483,139.29,6563.57,0.0,0.9323,8e-05,1.4495]
[1585607309520,140.04,6562.83,0.0,0.93135,9e-05,1.46508]
[1585607314558,139.97,6562.75,0.0,0.93144,9e-05,1.46358]
[1585607319589,139.95,6562.82,0.0,0.93147,9e-05,1.46309]
[1585607329659,139.92,6563.88,0.0,0.93159,9e-05,1.46133]
[1585607334699,140.08,6564.03,0.0,0.93142,9e-05,1.46421]
[1585607339730,140.03,6563.2,0.0,0.9314,9e-05,1.46427]
[1585607344765,140.08,6563.97,0.0,0.9314,9e-05,1.4644]
[1585607349799,140.13,6563.37,0.0,0.9313,9e-05,1.46595]
[1585607354834,140.24,6563.98,0.0,0.93122,9e-05,1.4674]
[1585607359871,140.15,6563.79,0.0,0.93131,9e-05,1.46584]
[1585607364907,140.36,6564.22,0.0,0.9311,9e-05,1.46953]
[1585607369940,140.14,6564.48,0.0,0.93138,9e-05,1.46486]
[1585607380008,140.05,6569.97,0.0,0.93196,8e-05,1.45647]
[1585607381948,139.82,6570.9,0.0,0.93231,8e-05,1.45094]
[1585607387058,140.13,6575.24,0.0,0.93231,8e-05,1.45183]
[1585607388518,139.22,6577.61,0.0,0.93358,8e-05,1.43135]
[1585607389920,139.79,6578.75,0.0,0.93301,8e-05,1.44107]
[1585607392258,139.69,6582.23,0.0,0.9334,8e-05,1.43522]
[1585607392383,139.69,6582.23,0.0,0.9334,8e-05,1.43522]
[1585607392749,139.69,6582.23,0.0,0.9334,8e-05,1.43522]
[1585607393425,138.8,6585.62,0.0,0.93473,8e-05,1.41377]
[1585607393548,138.8,6585.62,0.0,0.93473,8e-05,1.41377]
[1585607393562,138.8,6585.62,0.0,0.93473,8e-05,1.41377]
[1585607394014,138.8,6585.62,0.0,0.93473,8e-05,1.41377]
[1585607394236,139.73,6587.01,0.0,0.93376,8e-05,1.43028]
[1585607394531,139.73,6587.01,0.0,0.93376,8e-05,1.43028]
[1585607394686,139.73,6587.01,0.0,0.93376,8e-05,1.43028]
[1585607397933,139.66,6590.46,0.0,0.93413,8e-05,1.42487]
[1585607400029,138.81,6598.2,0.0,0.93576,8e-05,1.39913]
[1585607400855,138.81,6598.2,0.0,0.93576,8e-05,1.39913]
[1585607401253,139.57,6600.17,0.0,0.93503,8e-05,1.41181]
[1585607401537,139.57,6600.17,0.0,0.93503,8e-05,1.41181]
[1585607402461,140.33,6600.49,0.0,0.93417,8e-05,1.4264]
[1585607404003,140.48,6600.53,0.0,0.934,8e-05,1.4293]
[1585607404024,140.48,6600.53,0.0,0.934,8e-05,1.4293]
[1585607404175,137.98,6606.03,0.0,0.93735,8e-05,1.37368]
[1585607405093,137.98,6606.03,0.0,0.93735,8e-05,1.37368]
[1585607406423,138.48,6614.96,0.0,0.93749,8e-05,1.37322]
[1585607406505,138.48,6614.96,0.0,0.93749,8e-05,1.37322]
[1585607408450,138.65,6620.72,0.0,0.93775,8e-05,1.36996]
[1585607411224,141.16,6613.97,0.0,0.93431,8e-05,1.42691]
[1585607412319,140.68,6613.88,0.0,0.93486,8e-05,1.41768]
[1585607412466,140.68,6613.88,0.0,0.93486,8e-05,1.41768]
[1585607413100,140.68,6613.88,0.0,0.93486,8e-05,1.41768]
[1585607413191,140.68,6613.88,0.0,0.93486,8e-05,1.41768]
[1585607414967,143.94,6606.5,0.0,0.93051,8e-05,1.48864]
[1585607415135,144.55,6602.07,0.0,0.92943,8e-05,1.5053]
[1585607415254,142.53,6597.94,0.0,0.93141,8e-05,1.47175]
[1585607415916,142.53,6597.94,0.0,0.93141,8e-05,1.47175]
[1585607416112,142.53,6597.94,0.0,0.93141,8e-05,1.47175]
[1585607416555,142.09,6594.85,0.0,0.93167,8e-05,1.46682]
[1585607418402,140.28,6592.45,0.0,0.93357,8e-05,1.43467]
[1585607418450,140.28,6592.45,0.0,0.93357,8e-05,1.43467]
[1585607418659,140.28,6592.45,0.0,0.93357,8e-05,1.43467]
[1585607419225,140.28,6592.45,0.0,0.93357,8e-05,1.43467]
[1585607419657,140.12,6593.86,0.0,0.93387,8e-05,1.42993]
[1585607420269,140.12,6593.86,0.0,0.93387,8e-05,1.42993]
[1585607421191,140.77,6593.84,0.0,0.93311,8e-05,1.44266]
[1585607421270,140.77,6593.84,0.0,0.93311,8e-05,1.44266]
[1585607424045,141.47,6590.8,0.0,0.93205,8e-05,1.4597]
[1585607424086,141.47,6590.8,0.0,0.93205,8e-05,1.4597]
[1585607424636,140.88,6590.65,0.0,0.93272,8e-05,1.44847]
[1585607424638,140.88,6590.65,0.0,0.93272,8e-05,1.44847]
[1585607426123,141.46,6589.24,0.0,0.93193,8e-05,1.4613]
[1585607426125,141.46,6589.24,0.0,0.93193,8e-05,1.4613]
[1585607427015,139.23,6592.81,0.0,0.93482,8e-05,1.41371]
[1585607427018,139.23,6592.81,0.0,0.93482,8e-05,1.41371]
[1585607427163,139.23,6592.81,0.0,0.93482,8e-05,1.41371]
[1585607432372,140.78,6592.08,0.0,0.93297,8e-05,1.44464]
[1585607435640,140.92,6589.68,0.0,0.9326,8e-05,1.45022]
[1585607438415,141.8,6583.71,0.0,0.93108,8e-05,1.47408]
[1585607439427,142.91,6578.94,0.0,0.92937,9e-05,1.50096]
[1585607440941,141.49,6577.45,0.0,0.93091,8e-05,1.47541]
[1585607440956,141.49,6577.45,0.0,0.93091,8e-05,1.47541]
[1585607441877,142.57,6573.49,0.0,0.92931,9e-05,1.50074]
[1585607443453,140.08,6573.13,0.0,0.93219,8e-05,1.45328]
[1585607443534,140.08,6573.13,0.0,0.93219,8e-05,1.45328]
[1585607443588,140.08,6573.13,0.0,0.93219,8e-05,1.45328]
[1585607444916,141.72,6571.15,0.0,0.93011,9e-05,1.48722]
[1585607445319,141.72,6571.15,0.0,0.93011,9e-05,1.48722]
[1585607445660,139.7,6573.74,0.0,0.9327,8e-05,1.44512]
[1585607445766,139.7,6573.74,0.0,0.9327,8e-05,1.44512]
[1585607445957,139.7,6573.74,0.0,0.9327,8e-05,1.44512]
[1585607447482,141.2,6577.4,0.0,0.93125,8e-05,1.46991]
[1585607452513,140.92,6579.05,0.0,0.93171,8e-05,1.46266]
[1585607453509,140.92,6579.05,0.0,0.93171,8e-05,1.46266]
[1585607458558,141.77,6578.76,0.0,0.93069,8e-05,1.47932]
[1585607462584,142.79,6572.76,0.0,0.929,9e-05,1.50572]
[1585607467620,141.04,6573.89,0.0,0.93113,8e-05,1.47102]
[1585607472654,140.67,6578.89,0.0,0.93199,8e-05,1.45789]
[1585607477690,141.13,6580.15,0.0,0.93156,8e-05,1.46536]
[1585607480412,141.28,6579.15,0.0,0.93129,8e-05,1.46951]
[1585607484740,141.78,6572.63,0.0,0.93016,9e-05,1.48665]
[1585607493801,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494064,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494204,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494365,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494596,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494605,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494778,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494782,142.26,6563.44,0.0,0.92882,9e-05,1.50643]
[1585607494864,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607494869,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607495063,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607495079,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607495147,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607495213,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607495264,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607495577,141.11,6563.12,0.0,0.93014,9e-05,1.48474]
[1585607498838,141.44,6556.89,0.0,0.92921,9e-05,1.49857]
[1585607503873,141.1,6556.17,0.0,0.92956,9e-05,1.49273]
[1585607508909,140.36,6556.81,0.0,0.93048,9e-05,1.47787]
[1585607513584,140.32,6554.18,0.0,0.9303,9e-05,1.48012]
[1585607516827,140.78,6554.49,0.0,0.92979,9e-05,1.48858]
[1585607522001,140.69,6556.76,0.0,0.93009,9e-05,1.48423]
[1585607527039,140.41,6559.66,0.0,0.93067,9e-05,1.47534]
[1585607532071,140.79,6558.69,0.0,0.93014,9e-05,1.48379]
[1585607537105,139.96,6564.65,0.0,0.93162,9e-05,1.46076]
[1585607547174,141.02,6568.67,0.0,0.93072,9e-05,1.47648]
[1585607552207,141.0,6566.75,0.0,0.93059,9e-05,1.47828]
[1585607557246,140.88,6566.97,0.0,0.93074,9e-05,1.47581]
[1585607562282,140.8,6569.36,0.0,0.93105,9e-05,1.47131]
[1585607563947,140.76,6569.29,0.0,0.93109,9e-05,1.47061]
[1585607563949,140.76,6569.29,0.0,0.93109,9e-05,1.47061]
[1585607564587,140.97,6568.72,0.0,0.93079,9e-05,1.47543]
[1585607564588,140.97,6568.72,0.0,0.93079,9e-05,1.47543]
[1585607565596,140.95,6568.2,0.0,0.93077,9e-05,1.47563]
[1585607565607,140.95,6568.2,0.0,0.93077,9e-05,1.47563]
[1585607566325,140.96,6567.63,0.0,0.9307,9e-05,1.47655]
[1585607572349,140.91,6562.49,0.0,0.93033,9e-05,1.4815]
[1585607577386,140.7,6561.23,0.0,0.93047,9e-05,1.47896]
[1585607582420,140.67,6562.21,0.0,0.93059,9e-05,1.47718]
[1585607592491,140.68,6562.78,0.0,0.93062,9e-05,1.47677]
[1585607597522,140.34,6566.31,0.0,0.93132,9e-05,1.46602]
[1585607602560,140.63,6565.79,0.0,0.93094,9e-05,1.47223]
[1585607607592,140.55,6566.83,0.0,0.93112,9e-05,1.46957]
[1585607617663,140.4,6562.06,0.0,0.9309,9e-05,1.47201]
[1585607622696,140.48,6561.48,0.0,0.93075,9e-05,1.47431]
[1585607627735,140.6,6562.05,0.0,0.93066,9e-05,1.47601]
[1585607632772,140.65,6563.28,0.0,0.93071,9e-05,1.47546]
[1585607635791,139.69,6569.74,0.0,0.93239,8e-05,1.44921]
[1585607640826,141.42,6571.14,0.0,0.93048,9e-05,1.48101]
[1585607645861,140.88,6568.01,0.0,0.93083,9e-05,1.47444]
[1585607650900,140.73,6566.06,0.0,0.93085,9e-05,1.47372]
[1585607655931,140.85,6564.58,0.0,0.93058,9e-05,1.47785]
[1585607666005,140.68,6561.11,0.0,0.93048,9e-05,1.47861]
[1585607671040,140.62,6560.93,0.0,0.93055,9e-05,1.47745]
[1585607676071,140.94,6557.52,0.0,0.92987,9e-05,1.4878]
[1585607681112,140.62,6555.88,0.0,0.93011,9e-05,1.48356]
[1585607687696,140.56,6555.82,0.0,0.93017,9e-05,1.48245]
[1585607693192,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693601,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693656,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693688,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693779,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693795,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693911,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693919,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693947,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693954,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693974,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607693992,140.77,6551.51,0.0,0.92955,9e-05,1.49161]
[1585607694035,141.6,6549.0,0.0,0.92835,9e-05,1.51051]
[1585607694042,141.6,6549.0,0.0,0.92835,9e-05,1.51051]
[1585607694081,141.6,6549.0,0.0,0.92835,9e-05,1.51051]
[1585607694085,141.6,6549.0,0.0,0.92835,9e-05,1.51051]
[1585607694123,141.6,6549.0,0.0,0.92835,9e-05,1.51051]
[1585607697032,139.78,6546.69,0.0,0.93032,9e-05,1.47806]
[1585607702257,140.51,6548.14,0.0,0.92957,9e-05,1.4906]
[1585607707292,140.54,6548.7,0.0,0.92958,9e-05,1.49048]
[1585607715029,140.9,6556.57,0.0,0.92984,9e-05,1.4881]
[1585607720385,140.34,6557.81,0.0,0.93061,9e-05,1.47575]
[1585607725423,140.09,6559.9,0.0,0.93109,9e-05,1.4684]
[1585607735490,140.4,6559.79,0.0,0.93071,9e-05,1.47445]
[1585607740525,140.41,6559.74,0.0,0.93069,9e-05,1.47476]
[1585607742335,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607742337,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607742799,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607742800,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607743039,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607743051,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607743449,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607743456,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607743675,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607743684,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607744176,140.42,6559.58,0.0,0.93067,9e-05,1.47518]
[1585607749593,140.42,6559.64,0.0,0.93067,9e-05,1.47508]
[1585607757648,140.54,6554.38,0.0,0.93009,9e-05,1.4835]
[1585607762683,140.17,6552.88,0.0,0.93039,9e-05,1.47823]
[1585607767716,140.31,6554.38,0.0,0.93036,9e-05,1.47906]
[1585607772749,140.49,6553.76,0.0,0.93009,9e-05,1.48333]
[1585607777783,139.81,6557.71,0.0,0.93124,9e-05,1.46543]
[1585607787853,140.27,6560.93,0.0,0.93096,9e-05,1.47071]
[1585607792891,140.31,6560.16,0.0,0.93086,9e-05,1.47216]
[1585607797926,140.26,6561.2,0.0,0.931,9e-05,1.47003]
[1585607802958,140.42,6559.73,0.0,0.93069,9e-05,1.47484]
[1585607813031,141.08,6556.96,0.0,0.92967,9e-05,1.49084]
[1585607818067,140.56,6558.24,0.0,0.9304,9e-05,1.47921]
[1585607823105,140.15,6559.25,0.0,0.93096,9e-05,1.47019]
[1585607828136,140.45,6557.77,0.0,0.93049,9e-05,1.47766]
[1585607838204,140.26,6557.91,0.0,0.93072,9e-05,1.47387]
[1585607843243,140.12,6557.44,0.0,0.93084,9e-05,1.47173]
[1585607848276,140.28,6557.24,0.0,0.93064,9e-05,1.47497]
[1585607853310,140.24,6555.75,0.0,0.93057,9e-05,1.4758]
[1585607863385,139.96,6554.99,0.0,0.93083,9e-05,1.47132]
[1585607868420,139.96,6555.43,0.0,0.93086,9e-05,1.47091]
[1585607873451,139.94,6555.38,0.0,0.93089,9e-05,1.4705]
[1585607878488,139.07,6557.2,0.0,0.93207,9e-05,1.4514]
[1585607888558,139.75,6562.22,0.0,0.9317,9e-05,1.45875]
[1585607893590,139.95,6562.6,0.0,0.9315,9e-05,1.46214]
[1585607898628,140.11,6561.1,0.0,0.93117,9e-05,1.46708]
[1585607913029,139.46,6563.56,0.0,0.93216,8e-05,1.45141]
[1585607918770,139.49,6563.8,0.0,0.93214,8e-05,1.45167]
[1585607924812,139.65,6564.2,0.0,0.93199,8e-05,1.45436]
[1585607929843,139.68,6564.88,0.0,0.93202,8e-05,1.45402]
[1585607939914,140.36,6561.84,0.0,0.93095,9e-05,1.47094]
[1585607944951,139.72,6560.1,0.0,0.93156,9e-05,1.46044]
[1585607949985,139.35,6561.33,0.0,0.9321,9e-05,1.4518]
[1585607960054,139.89,6564.69,0.0,0.93175,8e-05,1.45838]
[1585607965088,139.88,6565.0,0.0,0.93179,8e-05,1.45783]
[1585607970131,139.85,6565.11,0.0,0.93183,8e-05,1.45707]
[1585607980199,140.21,6561.53,0.0,0.9311,9e-05,1.46827]
[1585607985237,140.07,6561.05,0.0,0.93123,9e-05,1.46604]
[1585607990267,140.04,6561.21,0.0,0.93128,9e-05,1.46528]
[1585608001342,140.05,6561.19,0.0,0.93127,9e-05,1.46551]
[1585608006380,140.07,6561.35,0.0,0.93126,9e-05,1.46562]
[1585608012027,140.05,6560.72,0.0,0.93122,9e-05,1.46609]
[1585608017454,140.1,6560.72,0.0,0.93117,9e-05,1.46703]
[1585608027526,139.66,6562.59,0.0,0.93185,9e-05,1.45622]
[1585608032562,140.03,6563.44,0.0,0.93149,9e-05,1.46231]
[1585608037595,140.18,6563.94,0.0,0.93135,9e-05,1.46464]
[1585608042628,140.12,6566.82,0.0,0.93167,8e-05,1.46]
[1585608052697,140.19,6567.9,0.0,0.93168,8e-05,1.46014]
[1585608057737,140.23,6566.49,0.0,0.93151,8e-05,1.46255]
[1585608062773,140.35,6566.23,0.0,0.93135,9e-05,1.4652]
[1585608067803,140.41,6566.54,0.0,0.9313,9e-05,1.46605]
[1585608069396,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608069399,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608069867,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608069878,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070303,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070304,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070468,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070476,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070648,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070656,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070774,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070783,141.33,6564.59,0.0,0.93006,9e-05,1.48598]
[1585608070839,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608070843,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608070950,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608070963,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071040,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071048,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071102,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071109,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071136,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071148,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071156,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608071166,141.18,6562.94,0.0,0.93009,9e-05,1.48519]
[1585608076870,140.99,6558.57,0.0,0.92994,9e-05,1.48663]
[1585608081906,140.66,6558.09,0.0,0.93028,9e-05,1.48086]
[1585608086936,140.58,6557.57,0.0,0.93034,9e-05,1.4799]
[1585608091978,140.66,6557.04,0.0,0.9302,9e-05,1.482]
[1585608102029,140.74,6558.86,0.0,0.93027,9e-05,1.48124]
[1585608107081,140.59,6559.38,0.0,0.93048,9e-05,1.47785]
[1585608112116,140.51,6558.88,0.0,0.93054,9e-05,1.47678]
[1585608114698,139.58,6562.95,0.0,0.93199,8e-05,1.45389]
[1585608120174,140.32,6565.53,0.0,0.93133,9e-05,1.46539]
[1585608125204,140.96,6565.15,0.0,0.93054,9e-05,1.4782]
[1585608130240,140.84,6564.12,0.0,0.9306,9e-05,1.47702]
[1585608140314,141.18,6561.64,0.0,0.92998,9e-05,1.48656]
[1585608145346,140.41,6564.44,0.0,0.93113,9e-05,1.46839]
[1585608150383,141.12,6564.67,0.0,0.93032,9e-05,1.48175]
[1585608155419,141.05,6563.44,0.0,0.9303,9e-05,1.48171]
[1585608165485,140.73,6564.98,0.0,0.93081,9e-05,1.47375]
[1585608170520,140.85,6564.62,0.0,0.93064,9e-05,1.47648]
[1585608175556,140.72,6564.6,0.0,0.93078,9e-05,1.47404]
[1585608185624,140.79,6561.46,0.0,0.93044,9e-05,1.47905]
[1585608190664,140.69,6561.28,0.0,0.93054,9e-05,1.47727]
[1585608195699,140.7,6561.43,0.0,0.93053,9e-05,1.47741]
[1585608201029,140.79,6560.91,0.0,0.93039,9e-05,1.47973]
[1585608211810,140.75,6559.91,0.0,0.93035,9e-05,1.48001]
[1585608216843,140.65,6559.45,0.0,0.93044,9e-05,1.4785]
[1585608221879,140.89,6558.58,0.0,0.93007,9e-05,1.4843]
[1585608226912,140.69,6557.98,0.0,0.93026,9e-05,1.48108]
[1585608236983,140.6,6556.44,0.0,0.93024,9e-05,1.48114]
[1585608242017,140.64,6555.82,0.0,0.93014,9e-05,1.48259]
[1585608247053,139.87,6557.98,0.0,0.93123,9e-05,1.46519]
[1585608253096,140.54,6561.47,0.0,0.93074,9e-05,1.47401]
[1585608263167,141.24,6557.47,0.0,0.92957,9e-05,1.49223]
[1585608268200,140.51,6556.69,0.0,0.93037,9e-05,1.47906]
[1585608273233,140.47,6555.9,0.0,0.93035,9e-05,1.47916]
[1585608278269,140.49,6555.99,0.0,0.93033,9e-05,1.47937]
[1585608288343,140.45,6552.71,0.0,0.9301,9e-05,1.48249]
[1585608293377,140.29,6552.58,0.0,0.93027,9e-05,1.47968]
[1585608298411,140.47,6552.02,0.0,0.93001,9e-05,1.4838]
[1585608308484,140.47,6550.51,0.0,0.92988,9e-05,1.4856]
[1585608313512,140.43,6550.0,0.0,0.92988,9e-05,1.48542]
[1585608318552,140.36,6547.28,0.0,0.92973,9e-05,1.48728]
[1585608328620,140.3,6541.6,0.0,0.9293,9e-05,1.49294]
[1585608330288,140.25,6541.56,0.0,0.92936,9e-05,1.4919]
[1585608334156,141.72,6537.24,0.0,0.92724,9e-05,1.52509]
[1585608334538,141.72,6537.24,0.0,0.92724,9e-05,1.52509]
[1585608335323,140.78,6535.88,0.0,0.92824,9e-05,1.50875]
[1585608336138,141.04,6533.91,0.0,0.92776,9e-05,1.51604]
[1585608336384,141.04,6533.91,0.0,0.92776,9e-05,1.51604]
[1585608339696,141.86,6527.53,0.0,0.92621,9e-05,1.53927]
[1585608341708,140.23,6525.62,0.0,0.92799,9e-05,1.51043]
[1585608351784,140.04,6532.16,0.0,0.9288,9e-05,1.49885]
[1585608355972,140.04,6533.35,0.0,0.9289,9e-05,1.49747]
[1585608361851,139.93,6533.14,0.0,0.92901,9e-05,1.49564]
[1585608366889,140.29,6529.96,0.0,0.9283,9e-05,1.50645]
[1585608376954,139.78,6529.58,0.0,0.92887,9e-05,1.49703]
[1585608381993,139.9,6527.24,0.0,0.92853,9e-05,1.50209]
[1585608387025,140.0,6525.41,0.0,0.92824,9e-05,1.50634]
[1585608393029,140.16,6522.83,0.0,0.92783,9e-05,1.51233]
[1585608395194,139.95,6522.45,0.0,0.92805,9e-05,1.50862]
[1585608401127,139.85,6522.01,0.0,0.92813,9e-05,1.50729]
[1585608401732,139.85,6522.01,0.0,0.92813,9e-05,1.50729]
[1585608402412,140.4,6520.82,0.0,0.92736,9e-05,1.51931]
[1585608404847,140.79,6516.27,0.0,0.92648,9e-05,1.53231]
[1585608410189,139.86,6513.79,0.0,0.92739,9e-05,1.51729]
[1585608415225,140.75,6510.58,0.0,0.92602,9e-05,1.53834]
[1585608415936,140.75,6510.58,0.0,0.92602,9e-05,1.53834]
[1585608416154,140.75,6510.58,0.0,0.92602,9e-05,1.53834]
[1585608416363,140.2,6509.64,0.0,0.9266,9e-05,1.52884]
[1585608416986,140.2,6509.64,0.0,0.9266,9e-05,1.52884]
[1585608416996,140.2,6509.64,0.0,0.9266,9e-05,1.52884]
[1585608417157,141.58,6505.39,0.0,0.92455,9e-05,1.56032]
[1585608417336,141.58,6505.39,0.0,0.92455,9e-05,1.56032]
[1585608417520,141.58,6505.39,0.0,0.92455,9e-05,1.56032]
[1585608417633,141.58,6505.39,0.0,0.92455,9e-05,1.56032]
[1585608417981,141.58,6505.39,0.0,0.92455,9e-05,1.56032]
[1585608428315,139.13,6510.26,0.0,0.92794,9e-05,1.50758]
[1585608433351,139.95,6511.87,0.0,0.9271,9e-05,1.52147]
[1585608438385,139.52,6510.46,0.0,0.92749,9e-05,1.51488]
[1585608443419,139.45,6510.08,0.0,0.92754,9e-05,1.51395]
[1585608453491,139.72,6507.16,0.0,0.92695,9e-05,1.52259]
[1585608458524,139.83,6506.92,0.0,0.9268,9e-05,1.52493]
[1585608463555,139.98,6505.42,0.0,0.92648,9e-05,1.52965]
[1585608468597,139.63,6505.44,0.0,0.92691,9e-05,1.5229]
[1585608478663,139.74,6504.14,0.0,0.92666,9e-05,1.52658]
[1585608483697,139.93,6508.1,0.0,0.92679,9e-05,1.52538]
[1585608489029,139.93,6506.69,0.0,0.92666,9e-05,1.52713]
[1585608497443,139.64,6509.41,0.0,0.92725,9e-05,1.51831]
[1585608497528,139.64,6509.41,0.0,0.92725,9e-05,1.51831]
[1585608497792,139.64,6509.41,0.0,0.92725,9e-05,1.51831]
[1585608497876,139.65,6509.77,0.0,0.92727,9e-05,1.51808]
[1585608497886,139.65,6509.77,0.0,0.92727,9e-05,1.51808]
[1585608497919,139.65,6509.77,0.0,0.92727,9e-05,1.51808]
[1585608503839,139.69,6512.64,0.0,0.92749,9e-05,1.51533]
[1585608508876,139.89,6513.61,0.0,0.92733,9e-05,1.51801]
[1585608513910,139.92,6512.87,0.0,0.92724,9e-05,1.51935]
[1585608523982,139.87,6511.35,0.0,0.92715,9e-05,1.52032]
[1585608529018,140.23,6510.86,0.0,0.92668,9e-05,1.52775]
[1585608534029,139.87,6509.66,0.0,0.927,9e-05,1.52231]
[1585608544122,139.9,6510.68,0.0,0.92706,9e-05,1.52159]
[1585608550163,139.91,6514.79,0.0,0.92743,9e-05,1.51678]
[1585608555200,139.94,6515.4,0.0,0.92744,9e-05,1.51665]
[1585608565274,140.27,6510.35,0.0,0.92658,9e-05,1.52923]
[1585608570306,139.92,6510.14,0.0,0.92699,9e-05,1.52264]
[1585608575345,139.95,6512.38,0.0,0.92716,9e-05,1.52038]
[1585608580377,139.81,6513.3,0.0,0.92741,9e-05,1.51658]
[1585608590445,140.0,6513.25,0.0,0.92718,9e-05,1.52029]
[1585608595480,140.28,6511.83,0.0,0.92672,9e-05,1.52735]
[1585608600512,140.16,6510.22,0.0,0.92671,9e-05,1.52702]
[1585608611589,139.8,6513.18,0.0,0.92741,9e-05,1.51657]
[1585608616629,140.75,6512.04,0.0,0.92616,9e-05,1.53626]
[1585608621660,140.02,6511.08,0.0,0.92696,9e-05,1.5233]
[1585608626696,139.97,6512.76,0.0,0.92717,9e-05,1.52033]
[1585608636767,140.08,6513.65,0.0,0.92713,9e-05,1.52118]
[1585608641802,140.14,6511.46,0.0,0.92686,9e-05,1.52499]
[1585608646841,140.01,6509.66,0.0,0.92685,9e-05,1.52465]
[1585608656906,139.95,6509.24,0.0,0.92689,9e-05,1.52401]
[1585608661944,139.92,6508.04,0.0,0.92681,9e-05,1.52496]
[1585608666978,140.05,6507.34,0.0,0.92659,9e-05,1.52831]
[1585608672028,139.93,6507.43,0.0,0.92674,9e-05,1.52583]
[1585608682084,139.81,6508.49,0.0,0.92699,9e-05,1.52223]
[1585608687118,139.76,6508.84,0.0,0.92708,9e-05,1.5208]
[1585608692153,139.69,6510.23,0.0,0.92729,9e-05,1.51777]
[1585608702229,139.96,6512.9,0.0,0.9272,9e-05,1.51978]
[1585608707262,139.85,6513.19,0.0,0.92736,9e-05,1.51723]
[1585608712293,140.0,6513.9,0.0,0.92724,9e-05,1.51932]
[1585608717329,140.01,6514.84,0.0,0.92733,9e-05,1.51823]
[1585608727398,140.19,6514.75,0.0,0.9271,9e-05,1.5218]
[1585608732433,140.04,6512.13,0.0,0.92704,9e-05,1.52216]
[1585608737468,140.04,6511.21,0.0,0.92696,9e-05,1.52324]
[1585608742503,139.78,6511.72,0.0,0.92732,9e-05,1.51761]
[1585608752573,140.05,6511.88,0.0,0.92701,9e-05,1.52252]
[1585608757609,140.07,6512.07,0.0,0.927,9e-05,1.52268]
[1585608762643,140.02,6512.85,0.0,0.92714,9e-05,1.52075]
[1585608767681,140.05,6512.6,0.0,0.92708,9e-05,1.52155]
[1585608777747,140.04,6511.2,0.0,0.92696,9e-05,1.52322]
[1585608782785,140.05,6511.41,0.0,0.92696,9e-05,1.52315]
[1585608787818,140.03,6512.14,0.0,0.92706,9e-05,1.52175]
[1585608792856,140.06,6512.11,0.0,0.92702,9e-05,1.52248]
[1585608802924,140.07,6511.76,0.0,0.92698,9e-05,1.52294]
[1585608807963,140.03,6511.72,0.0,0.92702,9e-05,1.52234]
[1585608812995,140.37,6510.92,0.0,0.92655,9e-05,1.52963]
[1585608818026,140.14,6507.83,0.0,0.92654,9e-05,1.52903]
[1585608829105,140.04,6507.34,0.0,0.92663,9e-05,1.52756]
[1585608834139,140.01,6507.38,0.0,0.92666,9e-05,1.52702]
[1585608839177,140.05,6507.08,0.0,0.92659,9e-05,1.52809]
[1585608844212,139.99,6507.2,0.0,0.92667,9e-05,1.52679]
[1585608854283,139.99,6509.13,0.0,0.92685,9e-05,1.52447]
[1585608859317,140.07,6511.57,0.0,0.92696,9e-05,1.52318]
[1585608864353,140.05,6511.44,0.0,0.92698,9e-05,1.52282]
[1585608869388,139.9,6511.83,0.0,0.92719,9e-05,1.51962]
[1585608879465,140.06,6511.15,0.0,0.92695,9e-05,1.52328]
[1585608884496,140.01,6511.11,0.0,0.927,9e-05,1.52238]
[1585608889531,140.02,6508.89,0.0,0.92679,9e-05,1.52532]
[1585608899593,140.07,6508.08,0.0,0.92666,9e-05,1.52716]
[1585608905637,140.06,6508.38,0.0,0.92669,9e-05,1.5267]
[1585608910681,140.0,6508.16,0.0,0.92675,9e-05,1.52572]
[1585608920745,140.07,6506.52,0.0,0.92651,9e-05,1.52909]
[1585608925783,140.05,6505.94,0.0,0.92648,9e-05,1.52944]
[1585608929810,141.62,6500.55,0.0,0.9241,9e-05,1.56589]
[1585608929844,141.62,6500.55,0.0,0.9241,9e-05,1.56589]
[1585608929937,141.62,6500.55,0.0,0.9241,9e-05,1.56589]
[1585608930552,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608930736,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608930853,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608931185,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608931397,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608931459,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608931589,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608931707,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608931811,141.5,6496.85,0.0,0.9239,9e-05,1.56806]
[1585608932014,141.0,6494.34,0.0,0.92428,9e-05,1.5615]
[1585608937866,139.87,6494.91,0.0,0.9257,9e-05,1.53917]
[1585608940556,139.91,6494.64,0.0,0.92563,9e-05,1.54021]
[1585608945920,139.86,6492.75,0.0,0.92552,9e-05,1.54161]
[1585608950959,140.46,6490.31,0.0,0.92456,9e-05,1.55612]
[1585608951090,141.52,6486.15,0.0,0.92289,9e-05,1.58123]
[1585608951362,141.52,6486.15,0.0,0.92289,9e-05,1.58123]
[1585608953979,141.33,6481.53,0.0,0.92269,9e-05,1.58322]
[1585608954714,141.23,6477.97,0.0,0.92247,9e-05,1.5857]
[1585608954787,141.23,6477.97,0.0,0.92247,9e-05,1.5857]
[1585608955720,141.23,6477.97,0.0,0.92247,9e-05,1.5857]
[1585608956535,140.83,6475.34,0.0,0.92271,9e-05,1.58131]
[1585608956593,140.83,6475.34,0.0,0.92271,9e-05,1.58131]
[1585608957000,141.7,6470.54,0.0,0.9212,0.0001,1.60364]
[1585608957888,141.7,6470.54,0.0,0.9212,0.0001,1.60364]
[1585608958862,139.76,6470.48,0.0,0.92357,9e-05,1.56684]
[1585608959033,139.63,6470.71,0.0,0.92375,9e-05,1.56409]
[1585608959998,139.63,6470.71,0.0,0.92375,9e-05,1.56409]
[1585608960116,141.0,6467.37,0.0,0.92175,0.0001,1.59426]
[1585608960308,141.0,6467.37,0.0,0.92175,0.0001,1.59426]
[1585608961027,142.88,6459.56,0.0,0.91871,0.0001,1.63895]
[1585608962032,139.53,6460.03,0.0,0.92286,0.0001,1.57538]
[1585608965009,139.4,6459.74,0.0,0.923,0.0001,1.57313]
[1585608966212,139.23,6460.94,0.0,0.92331,9e-05,1.56848]
[1585608966384,139.23,6460.94,0.0,0.92331,9e-05,1.56848]
[1585608966958,139.23,6460.94,0.0,0.92331,9e-05,1.56848]
[1585608967195,139.04,6462.57,0.0,0.92371,9e-05,1.56272]
[1585608967666,139.04,6462.57,0.0,0.92371,9e-05,1.56272]
[1585608971097,139.31,6469.05,0.0,0.92399,9e-05,1.55995]
[1585608975127,138.98,6474.4,0.0,0.92489,9e-05,1.54711]
[1585608977684,139.65,6473.11,0.0,0.92394,9e-05,1.5616]
[1585608983179,139.9,6471.17,0.0,0.92346,9e-05,1.56867]
[1585608988214,139.87,6468.3,0.0,0.92323,9e-05,1.57154]
[1585608997280,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997669,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997715,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997757,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997797,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997801,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997848,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997852,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997891,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608997929,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608998011,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608998016,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608998056,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608998064,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585608998118,138.19,6478.58,0.0,0.92626,9e-05,1.52644]
[1585609003319,139.59,6479.98,0.0,0.92467,9e-05,1.55186]
[1585609008357,140.1,6476.63,0.0,0.92373,9e-05,1.56578]
[1585609018428,139.73,6476.31,0.0,0.92416,9e-05,1.55901]
[1585609023462,139.5,6476.6,0.0,0.92447,9e-05,1.55415]
[1585609028494,139.39,6475.13,0.0,0.92446,9e-05,1.55398]
[1585609033529,139.74,6474.4,0.0,0.92397,9e-05,1.56153]
[1585609043600,139.39,6472.92,0.0,0.92425,9e-05,1.55665]
[1585609048639,139.39,6473.08,0.0,0.92428,9e-05,1.55635]
[1585609053669,139.72,6471.63,0.0,0.92373,9e-05,1.56443]
[1585609053949,139.72,6471.63,0.0,0.92373,9e-05,1.56443]
[1585609053963,139.72,6471.63,0.0,0.92373,9e-05,1.56443]
[1585609054285,139.72,6471.63,0.0,0.92373,9e-05,1.56443]
[1585609054287,139.72,6471.63,0.0,0.92373,9e-05,1.56443]
[1585609059422,139.3,6471.53,0.0,0.92425,9e-05,1.55639]
[1585609064747,138.19,6473.76,0.0,0.92582,9e-05,1.53227]
[1585609067771,139.2,6476.47,0.0,0.92482,9e-05,1.54852]
[1585609072807,139.27,6476.1,0.0,0.92471,9e-05,1.55027]
[1585609077837,139.11,6476.0,0.0,0.92489,9e-05,1.54741]
[1585609082879,139.33,6475.4,0.0,0.92457,9e-05,1.55228]
[1585609092945,139.01,6475.08,0.0,0.92493,9e-05,1.54653]
[1585609097978,139.0,6474.44,0.0,0.92488,9e-05,1.54713]
[1585609103014,139.25,6471.95,0.0,0.92434,9e-05,1.55504]
[1585609113085,138.69,6472.85,0.0,0.92512,9e-05,1.54302]
[1585609118120,138.63,6475.28,0.0,0.92542,9e-05,1.53874]
[1585609123154,138.61,6475.94,0.0,0.92551,9e-05,1.53763]
[1585609125776,138.73,6475.89,0.0,0.92535,9e-05,1.54004]
[1585609131212,138.32,6477.15,0.0,0.92597,9e-05,1.53055]
[1585609136247,138.5,6479.46,0.0,0.92597,9e-05,1.5311]
[1585609141284,138.65,6477.97,0.0,0.92564,9e-05,1.53596]
[1585609146316,138.82,6477.52,0.0,0.92539,9e-05,1.53977]
[1585609156389,138.58,6475.4,0.0,0.92549,9e-05,1.5377]
[1585609161420,138.51,6475.3,0.0,0.92557,9e-05,1.53648]
[1585609166457,138.59,6475.4,0.0,0.92548,9e-05,1.53789]
[1585609171493,138.67,6475.65,0.0,0.92541,9e-05,1.53897]
[1585609181559,138.44,6475.98,0.0,0.92573,9e-05,1.53401]
[1585609187604,138.43,6476.4,0.0,0.92577,9e-05,1.53346]
[1585609192638,138.52,6475.67,0.0,0.92559,9e-05,1.53612]
[1585609197673,138.45,6475.64,0.0,0.92568,9e-05,1.53479]
[1585609201701,139.87,6470.6,0.0,0.92346,9e-05,1.56828]
[1585609206734,138.51,6469.52,0.0,0.92504,9e-05,1.54342]
[1585609211771,138.25,6468.82,0.0,0.92529,9e-05,1.53927]
[1585609216806,138.22,6472.31,0.0,0.92565,9e-05,1.53442]
[1585609224157,138.28,6476.01,0.0,0.92593,9e-05,1.53094]
[1585609224159,138.28,6476.01,0.0,0.92593,9e-05,1.53094]
[1585609225295,138.14,6476.48,0.0,0.92613,9e-05,1.52777]
[1585609225308,138.14,6476.48,0.0,0.92613,9e-05,1.52777]
[1585609226029,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226072,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226075,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226084,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226466,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226476,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226478,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226486,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226589,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226701,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226711,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226714,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226720,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226744,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226790,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226792,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226846,137.82,6477.71,0.0,0.92665,9e-05,1.51995]
[1585609226933,138.01,6478.5,0.0,0.92649,9e-05,1.52257]
[1585609231910,137.89,6483.24,0.0,0.92708,9e-05,1.51426]
[1585609236949,138.35,6485.54,0.0,0.92673,9e-05,1.52044]
[1585609241981,138.32,6488.3,0.0,0.92702,9e-05,1.51653]
[1585609253059,138.38,6487.7,0.0,0.92689,9e-05,1.51844]
[1585609257029,139.35,6482.72,0.0,0.92524,9e-05,1.54334]
[1585609262126,138.41,6479.91,0.0,0.92613,9e-05,1.52853]
[1585609272192,138.72,6476.92,0.0,0.92547,9e-05,1.53828]
[1585609277230,138.41,6476.63,0.0,0.92583,9e-05,1.5326]
[1585609282265,138.49,6476.29,0.0,0.9257,9e-05,1.53451]
[1585609287299,138.39,6475.82,0.0,0.92578,9e-05,1.53324]
[1585609297367,138.39,6477.36,0.0,0.92593,9e-05,1.53111]
[1585609302401,138.29,6478.15,0.0,0.92613,9e-05,1.52817]
[1585609307435,138.48,6477.7,0.0,0.92584,9e-05,1.53254]
[1585609312473,138.46,6475.86,0.0,0.9257,9e-05,1.53441]
[1585609322544,138.38,6472.35,0.0,0.92548,9e-05,1.53709]
[1585609327579,137.97,6472.85,0.0,0.92602,9e-05,1.5286]
[1585609332612,138.05,6475.66,0.0,0.92619,9e-05,1.52659]
[1585609337654,138.24,6476.64,0.0,0.92604,9e-05,1.52923]
[1585609349736,138.02,6479.35,0.0,0.92656,9e-05,1.52154]
[1585609355777,138.36,6482.73,0.0,0.92647,9e-05,1.52381]
[1585609360812,138.29,6481.02,0.0,0.92639,9e-05,1.52462]
[1585609371029,138.36,6479.87,0.0,0.92621,9e-05,1.5273]
[1585609376925,138.38,6480.02,0.0,0.92619,9e-05,1.52755]
[1585609382965,138.34,6480.2,0.0,0.92625,9e-05,1.52666]
[1585609388000,138.35,6480.17,0.0,0.92624,9e-05,1.52685]
[1585609398071,138.71,6475.85,0.0,0.9254,9e-05,1.53908]
[1585609403106,138.35,6475.86,0.0,0.92584,9e-05,1.53218]
[1585609408144,137.64,6479.28,0.0,0.92704,9e-05,1.51401]
[1585609413178,138.04,6481.39,0.0,0.92674,9e-05,1.51913]
[1585609423245,138.37,6484.32,0.0,0.9266,9e-05,1.52201]
[1585609428282,138.38,6484.54,0.0,0.92661,9e-05,1.52194]
[1585609433316,138.48,6484.51,0.0,0.92649,9e-05,1.52385]
[1585609438354,138.36,6484.73,0.0,0.92666,9e-05,1.52126]
[1585609448423,138.41,6485.88,0.0,0.9267,9e-05,1.52075]
[1585609453461,138.45,6485.97,0.0,0.92665,9e-05,1.52156]
[1585609459502,138.47,6485.89,0.0,0.92663,9e-05,1.52199]
[1585609464541,138.48,6485.93,0.0,0.92662,9e-05,1.52216]
[1585609474603,139.57,6482.37,0.0,0.92496,9e-05,1.54743]
[1585609477627,138.52,6479.34,0.0,0.92596,9e-05,1.53092]
[1585609482663,138.51,6477.48,0.0,0.92581,9e-05,1.53287]
[1585609487693,138.49,6476.69,0.0,0.92576,9e-05,1.53345]
[1585609497765,138.44,6472.85,0.0,0.92546,9e-05,1.53733]
[1585609502804,138.47,6473.07,0.0,0.92544,9e-05,1.53765]
[1585609504985,138.44,6473.04,0.0,0.92548,9e-05,1.53697]
[1585609504987,138.44,6473.04,0.0,0.92548,9e-05,1.53697]
[1585609505791,138.44,6473.04,0.0,0.92548,9e-05,1.53697]
[1585609505793,138.44,6473.04,0.0,0.92548,9e-05,1.53697]
[1585609506765,138.01,6474.03,0.0,0.9261,9e-05,1.52741]
[1585609514395,138.35,6479.28,0.0,0.92617,9e-05,1.52761]
[1585609519508,138.29,6481.33,0.0,0.92644,9e-05,1.52386]
[1585609519529,138.29,6481.33,0.0,0.92644,9e-05,1.52386]
[1585609519780,138.29,6481.33,0.0,0.92644,9e-05,1.52386]
[1585609519790,138.29,6481.33,0.0,0.92644,9e-05,1.52386]
[1585609519823,138.29,6481.33,0.0,0.92644,9e-05,1.52386]
[1585609529989,138.47,6485.8,0.0,0.92662,9e-05,1.52199]
[1585609535024,139.16,6483.11,0.0,0.92554,9e-05,1.53846]
[1585609545098,138.46,6478.69,0.0,0.92599,9e-05,1.53034]
[1585609550132,138.41,6477.84,0.0,0.92597,9e-05,1.53031]
[1585609555166,138.42,6477.58,0.0,0.92593,9e-05,1.53098]
[1585609560204,138.67,6478.41,0.0,0.9257,9e-05,1.53472]
[1585609570274,138.32,6478.98,0.0,0.92619,9e-05,1.52719]
[1585609576313,138.43,6477.74,0.0,0.92594,9e-05,1.53088]
[1585609581349,138.42,6474.2,0.0,0.92563,9e-05,1.53497]
[1585609586382,138.39,6474.15,0.0,0.92565,9e-05,1.5345]
[1585609596454,138.44,6475.73,0.0,0.92575,9e-05,1.53336]
[1585609601493,138.37,6475.73,0.0,0.92583,9e-05,1.53204]
[1585609606524,138.32,6474.02,0.0,0.92573,9e-05,1.53316]
[1585609612565,138.35,6473.26,0.0,0.92562,9e-05,1.53472]
[1585609622635,138.39,6473.24,0.0,0.92557,9e-05,1.53555]
[1585609627669,138.34,6473.06,0.0,0.92562,9e-05,1.53469]
[1585609632705,138.28,6473.04,0.0,0.92569,9e-05,1.53354]
[1585609637740,138.28,6473.26,0.0,0.9257,9e-05,1.53344]
[1585609647812,138.25,6473.13,0.0,0.92574,9e-05,1.53292]
[1585609652847,138.29,6473.15,0.0,0.92569,9e-05,1.53357]
[1585609658886,138.27,6472.95,0.0,0.9257,9e-05,1.53342]
[1585609663925,138.58,6468.53,0.0,0.9249,9e-05,1.54485]
[1585609665355,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665387,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665436,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665516,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665526,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665609,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665615,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665686,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665691,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665745,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665752,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665799,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665813,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665818,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665854,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665880,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665884,138.32,6468.31,0.0,0.92521,9e-05,1.54003]
[1585609665946,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609665958,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609665994,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666005,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666047,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666054,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666093,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666101,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666132,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666147,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609666179,138.59,6467.44,0.0,0.92479,9e-05,1.54639]
[1585609671982,138.23,6465.6,0.0,0.92507,9e-05,1.54162]
[1585609677020,138.2,6465.84,0.0,0.92512,9e-05,1.54084]
[1585609682051,137.99,6466.15,0.0,0.92541,9e-05,1.53641]
[1585609689029,138.11,6466.25,0.0,0.92527,9e-05,1.53853]
[1585609699168,138.33,6465.04,0.0,0.92489,9e-05,1.54426]
[1585609703824,138.07,6464.89,0.0,0.92519,9e-05,1.53956]
[1585609709243,138.06,6460.29,0.0,0.92477,9e-05,1.54492]
[1585609715809,138.16,6457.69,0.0,0.92441,9e-05,1.54999]
[1585609715865,138.16,6457.69,0.0,0.92441,9e-05,1.54999]
[1585609716493,138.98,6455.51,0.0,0.92319,0.0001,1.56843]
[1585609716747,138.98,6455.51,0.0,0.92319,0.0001,1.56843]
[1585609716820,138.98,6455.51,0.0,0.92319,0.0001,1.56843]
[1585609718410,138.62,6450.42,0.0,0.92314,0.0001,1.56796]
[1585609718473,138.62,6450.42,0.0,0.92314,0.0001,1.56796]
[1585609719811,138.73,6448.86,0.0,0.92286,0.0001,1.57186]
[1585609720700,137.82,6449.48,0.0,0.92404,0.0001,1.55366]
[1585609721612,138.26,6449.08,0.0,0.92346,0.0001,1.56261]
[1585609727365,138.5,6448.35,0.0,0.92309,0.0001,1.56823]
[1585609732399,138.16,6450.83,0.0,0.92375,0.0001,1.55854]
[1585609742469,138.13,6450.86,0.0,0.92379,0.0001,1.55797]
[1585609746816,138.23,6451.97,0.0,0.92377,0.0001,1.5585]
[1585609752540,137.75,6455.71,0.0,0.92473,9e-05,1.54448]
[1585609756570,137.85,6460.68,0.0,0.92508,9e-05,1.5402]
[1585609765629,139.37,6457.3,0.0,0.92287,0.0001,1.57381]
[1585609770666,138.1,6456.13,0.0,0.92434,9e-05,1.55068]
[1585609775702,137.9,6457.98,0.0,0.92477,9e-05,1.54436]
[1585609785772,138.06,6460.88,0.0,0.92483,9e-05,1.54403]
[1585609790809,138.17,6459.66,0.0,0.92459,9e-05,1.54761]
[1585609796850,138.89,6457.6,0.0,0.9235,0.0001,1.56401]
[1585609801886,138.74,6454.29,0.0,0.92337,0.0001,1.56533]
[1585609811956,138.7,6456.59,0.0,0.92364,0.0001,1.56157]
[1585609816991,138.84,6456.65,0.0,0.92347,0.0001,1.56433]
[1585609822026,138.75,6456.02,0.0,0.92353,0.0001,1.56321]
[1585609827029,138.76,6455.86,0.0,0.9235,0.0001,1.56364]
[1585609837129,138.53,6455.97,0.0,0.92379,0.0001,1.55901]
[1585609842164,138.69,6452.35,0.0,0.92326,0.0001,1.56649]
[1585609847200,138.57,6453.91,0.0,0.92355,0.0001,1.56234]
[1585609852234,138.34,6456.51,0.0,0.92408,9e-05,1.5547]
[1585609862305,138.6,6454.57,0.0,0.92358,0.0001,1.56201]
[1585609867340,138.53,6454.47,0.0,0.92365,0.0001,1.56091]
[1585609872375,138.46,6456.69,0.0,0.92395,9e-05,1.55672]
[1585609877406,137.62,6461.47,0.0,0.92545,9e-05,1.5345]
[1585609887478,138.62,6462.31,0.0,0.92429,9e-05,1.5529]
[1585609892515,138.46,6460.98,0.0,0.92436,9e-05,1.5513]
[1585609897552,137.98,6461.78,0.0,0.92503,9e-05,1.54098]
[1585609902583,138.61,6462.75,0.0,0.92434,9e-05,1.55209]
[1585609913668,138.51,6461.08,0.0,0.92431,9e-05,1.55216]
[1585609918701,138.45,6461.84,0.0,0.92446,9e-05,1.55007]
[1585609923733,138.53,6461.72,0.0,0.92434,9e-05,1.55179]
[1585609929029,138.57,6461.65,0.0,0.92429,9e-05,1.55264]
[1585609941029,138.58,6461.74,0.0,0.92429,9e-05,1.55267]
[1585609946896,138.5,6461.75,0.0,0.92439,9e-05,1.55105]
[1585609952938,138.66,6461.75,0.0,0.9242,9e-05,1.55397]
[1585609964016,138.53,6462.13,0.0,0.92439,9e-05,1.5511]
[1585609969050,138.5,6462.02,0.0,0.92441,9e-05,1.55072]
[1585609975091,138.5,6461.91,0.0,0.9244,9e-05,1.55083]
[1585609980122,138.47,6461.99,0.0,0.92445,9e-05,1.55015]
[1585609986029,138.5,6462.07,0.0,0.92442,9e-05,1.55062]
[1585609991202,138.5,6462.07,0.0,0.92442,9e-05,1.55059]
[1585609998029,138.5,6462.11,0.0,0.92443,9e-05,1.55055]
[1585610003286,138.52,6462.08,0.0,0.9244,9e-05,1.55088]
[1585610013357,138.68,6460.5,0.0,0.92406,9e-05,1.55582]
[1585610018395,138.41,6458.09,0.0,0.92416,9e-05,1.55364]
[1585610023428,138.49,6458.37,0.0,0.92409,9e-05,1.55491]
[1585610033497,138.4,6457.81,0.0,0.92415,9e-05,1.55383]
[1585610038531,138.42,6458.55,0.0,0.92419,9e-05,1.55324]
[1585610043565,138.42,6458.76,0.0,0.92421,9e-05,1.55304]
[1585610049029,138.41,6459.33,0.0,0.92427,9e-05,1.55218]
[1585610060690,137.46,6463.0,0.0,0.92581,9e-05,1.52903]
[1585610066560,137.88,6466.81,0.0,0.92564,9e-05,1.53257]
[1585610070234,138.22,6469.09,0.0,0.92544,9e-05,1.53633]
[1585610071257,138.03,6470.09,0.0,0.92576,9e-05,1.5315]
[1585610072144,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072347,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072440,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072533,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072541,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072565,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072578,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072704,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072719,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610072742,137.81,6471.63,0.0,0.92618,9e-05,1.52516]
[1585610075793,138.79,6476.27,0.0,0.92541,9e-05,1.53843]
[1585610080827,138.57,6476.89,0.0,0.92574,9e-05,1.5333]
[1585610085859,138.48,6476.46,0.0,0.9258,9e-05,1.53222]
[1585610090900,138.6,6476.91,0.0,0.92571,9e-05,1.53388]
[1585610095934,138.66,6477.51,0.0,0.92568,9e-05,1.53444]
[1585610106004,138.72,6473.41,0.0,0.92522,9e-05,1.54064]
[1585610111036,138.71,6472.06,0.0,0.92512,9e-05,1.54197]
[1585610116071,138.72,6471.53,0.0,0.92506,9e-05,1.54279]
[1585610121106,138.84,6473.28,0.0,0.92507,9e-05,1.54298]
[1585610131176,138.89,6473.01,0.0,0.92499,9e-05,1.54418]
[1585610136216,139.26,6471.09,0.0,0.92435,9e-05,1.55373]
[1585610141253,138.81,6471.5,0.0,0.92495,9e-05,1.54445]
[1585610146286,138.8,6471.54,0.0,0.92496,9e-05,1.54421]
[1585610156354,138.82,6471.33,0.0,0.92491,9e-05,1.54501]
[1585610161387,138.79,6471.38,0.0,0.92496,9e-05,1.54431]
[1585610166423,138.74,6472.12,0.0,0.92509,9e-05,1.5424]
[1585610171457,138.91,6471.66,0.0,0.92484,9e-05,1.54616]
[1585610181526,138.89,6473.42,0.0,0.92502,9e-05,1.54372]
[1585610186572,138.91,6473.62,0.0,0.92503,9e-05,1.54376]
[1585610191598,138.91,6473.85,0.0,0.92505,9e-05,1.54341]
[1585610196634,138.98,6473.78,0.0,0.92495,9e-05,1.5449]
[1585610207707,138.93,6473.56,0.0,0.92499,9e-05,1.54422]
[1585610212742,138.86,6474.28,0.0,0.92515,9e-05,1.54186]
[1585610217781,139.05,6474.04,0.0,0.92489,9e-05,1.54593]
[1585610222815,138.97,6473.97,0.0,0.92499,9e-05,1.5444]
[1585610233893,138.97,6475.03,0.0,0.92509,9e-05,1.54304]
[1585610238931,139.02,6475.07,0.0,0.92502,9e-05,1.54412]
[1585610243961,138.94,6475.51,0.0,0.92516,9e-05,1.542]
[1585610249002,138.7,6479.99,0.0,0.92588,9e-05,1.53176]
[1585610259068,138.88,6483.94,0.0,0.92603,9e-05,1.53029]
[1585610259535,138.88,6483.94,0.0,0.92603,9e-05,1.53029]
[1585610265112,139.09,6485.0,0.0,0.92587,9e-05,1.53302]
[1585610270147,139.13,6487.49,0.0,0.92604,9e-05,1.53088]
[1585610280226,138.89,6491.67,0.0,0.92673,9e-05,1.52105]
[1585610285253,139.37,6487.73,0.0,0.92578,9e-05,1.53519]
[1585610289029,140.19,6483.21,0.0,0.92436,9e-05,1.55637]
[1585610294316,139.58,6479.38,0.0,0.92474,9e-05,1.54944]
[1585610304387,139.34,6478.37,0.0,0.92495,9e-05,1.54599]
[1585610309421,139.35,6478.41,0.0,0.92494,9e-05,1.54611]
[1585610314454,139.07,6482.9,0.0,0.9257,9e-05,1.53522]
[1585610319488,139.17,6483.54,0.0,0.92564,9e-05,1.53622]
[1585610329562,140.51,6480.48,0.0,0.92372,9e-05,1.56565]
[1585610334029,138.99,6478.95,0.0,0.92543,9e-05,1.53844]
[1585610339632,139.4,6478.77,0.0,0.92492,9e-05,1.54647]
[1585610344664,139.38,6478.78,0.0,0.92494,9e-05,1.54611]
[1585610354735,139.45,6476.22,0.0,0.92462,9e-05,1.55064]
[1585610359772,139.41,6478.81,0.0,0.9249,9e-05,1.54673]
[1585610364807,139.39,6479.55,0.0,0.925,9e-05,1.54534]
[1585610369842,139.62,6478.63,0.0,0.92464,9e-05,1.5509]
[1585610379906,139.4,6476.32,0.0,0.92469,9e-05,1.54945]
[1585610384946,139.26,6476.75,0.0,0.9249,9e-05,1.54625]
[1585610389981,139.4,6476.81,0.0,0.92474,9e-05,1.54871]
[1585610395438,139.37,6476.8,0.0,0.92477,9e-05,1.5483]
[1585610403029,139.42,6476.83,0.0,0.92471,9e-05,1.54921]
[1585610409029,139.36,6476.89,0.0,0.92479,9e-05,1.54794]
[1585610415029,139.36,6476.93,0.0,0.9248,9e-05,1.54791]
[1585610420189,138.7,6479.72,0.0,0.92587,9e-05,1.53168]
[1585610430261,139.42,6481.71,0.0,0.92516,9e-05,1.54328]
[1585610435297,139.4,6481.69,0.0,0.9252,9e-05,1.54269]
[1585610441335,139.4,6481.49,0.0,0.92518,9e-05,1.54289]
[1585610452415,140.12,6479.45,0.0,0.92411,9e-05,1.55926]
[1585610457450,139.79,6476.47,0.0,0.92423,9e-05,1.55661]
[1585610462483,139.45,6476.19,0.0,0.92462,9e-05,1.55039]
[1585610467521,139.4,6475.71,0.0,0.92464,9e-05,1.55005]
[1585610477591,139.4,6472.59,0.0,0.92435,9e-05,1.55385]
[1585610482625,139.47,6471.52,0.0,0.92416,9e-05,1.55647]
[1585610487658,138.96,6475.49,0.0,0.92516,9e-05,1.54176]
[1585610492697,139.34,6476.96,0.0,0.92484,9e-05,1.54719]
[1585610503771,139.34,6473.07,0.0,0.92447,9e-05,1.55201]
[1585610508807,139.35,6472.63,0.0,0.92442,9e-05,1.55268]
[1585610513841,139.42,6472.25,0.0,0.9243,9e-05,1.55451]
[1585610522198,139.47,6465.72,0.0,0.92362,9e-05,1.56348]
[1585610527943,139.83,6461.03,0.0,0.92273,0.0001,1.57615]
[1585610532975,139.46,6461.27,0.0,0.92322,9e-05,1.5687]
[1585610538012,139.31,6461.44,0.0,0.92342,9e-05,1.56559]
[1585610549090,139.37,6461.75,0.0,0.92337,9e-05,1.56649]
[1585610554126,139.18,6466.35,0.0,0.92404,9e-05,1.55708]
[1585610559156,139.07,6467.84,0.0,0.92432,9e-05,1.5531]
[1585610564195,139.45,6468.34,0.0,0.9239,9e-05,1.5598]
[1585610575268,138.3,6474.82,0.0,0.92593,9e-05,1.52949]
[1585610578292,139.49,6476.99,0.0,0.92466,9e-05,1.54993]
[1585610583326,139.93,6477.71,0.0,0.92419,9e-05,1.55744]
[1585610588364,139.91,6476.08,0.0,0.92406,9e-05,1.5591]
[1585610598430,139.69,6473.71,0.0,0.92411,9e-05,1.55779]
[1585610603466,139.85,6470.84,0.0,0.92365,9e-05,1.56423]
[1585610608501,140.59,6468.52,0.0,0.92252,9e-05,1.58124]
[1585610614540,139.77,6466.88,0.0,0.92337,9e-05,1.56752]
[1585610624611,139.76,6468.36,0.0,0.92353,9e-05,1.56541]
[1585610629163,139.79,6467.79,0.0,0.92344,9e-05,1.56672]
[1585610634686,139.8,6464.48,0.0,0.92311,9e-05,1.57101]
[1585610639720,140.23,6463.29,0.0,0.92247,0.0001,1.58064]
[1585610649793,139.78,6462.46,0.0,0.92294,9e-05,1.57316]
[1585610654827,139.8,6462.42,0.0,0.92291,9e-05,1.57364]
[1585610660866,139.38,6465.37,0.0,0.92371,9e-05,1.56197]
[1585610670940,139.86,6465.39,0.0,0.92313,9e-05,1.57098]
[1585610675974,139.84,6464.39,0.0,0.92305,9e-05,1.57184]
[1585610681007,139.86,6463.94,0.0,0.923,9e-05,1.57262]
[1585610686044,139.88,6463.64,0.0,0.92294,9e-05,1.57337]
[1585610696114,139.82,6462.32,0.0,0.92289,9e-05,1.57394]
[1585610701146,139.79,6462.44,0.0,0.92294,9e-05,1.5732]
[1585610706184,140.14,6460.98,0.0,0.92236,0.0001,1.58172]
[1585610711217,139.9,6460.45,0.0,0.92261,0.0001,1.5777]
[1585610723301,139.93,6459.24,0.0,0.92246,0.0001,1.5798]
[1585610728338,139.52,6461.68,0.0,0.92319,9e-05,1.56904]
[1585610733374,139.68,6462.61,0.0,0.9231,9e-05,1.57069]
[1585610738413,139.73,6460.79,0.0,0.92286,0.0001,1.57391]
[1585610749486,139.8,6459.47,0.0,0.92265,0.0001,1.57691]
[1585610755532,139.73,6459.03,0.0,0.92269,0.0001,1.57616]
[1585610760561,139.67,6458.89,0.0,0.92275,0.0001,1.57513]
[1585610765599,140.05,6457.51,0.0,0.92215,0.0001,1.58411]
[1585610775668,139.65,6457.21,0.0,0.92262,0.0001,1.57676]
[1585610780703,139.67,6457.46,0.0,0.92262,0.0001,1.57688]
[1585610785734,139.68,6456.85,0.0,0.92254,0.0001,1.57786]
[1585610795337,139.65,6454.1,0.0,0.92232,0.0001,1.58052]
[1585610800841,139.6,6453.65,0.0,0.92234,0.0001,1.58011]
[1585610801094,139.6,6453.65,0.0,0.92234,0.0001,1.58011]
[1585610806882,139.57,6453.2,0.0,0.92233,0.0001,1.58018]
[1585610811920,139.52,6453.19,0.0,0.9224,0.0001,1.57908]
[1585610821989,139.52,6454.67,0.0,0.92254,0.0001,1.5773]
[1585610828032,139.65,6454.08,0.0,0.92232,0.0001,1.58053]
[1585610833064,139.44,6453.56,0.0,0.92253,0.0001,1.57721]
[1585610838103,139.41,6453.59,0.0,0.92257,0.0001,1.57662]
[1585610850029,139.2,6454.71,0.0,0.92294,0.0001,1.57122]
[1585610855220,139.41,6454.32,0.0,0.92264,0.0001,1.5756]
[1585610859029,137.96,6458.74,0.0,0.92487,9e-05,1.54204]
[1585610864282,139.47,6458.92,0.0,0.92301,0.0001,1.57102]
[1585610875359,139.38,6459.2,0.0,0.92315,0.0001,1.56894]
[1585610881406,139.43,6459.35,0.0,0.92311,0.0001,1.56959]
[1585610886438,139.34,6460.14,0.0,0.92329,9e-05,1.56706]
[1585610897516,139.42,6461.92,0.0,0.92336,9e-05,1.56636]
[1585610902551,139.48,6461.94,0.0,0.92329,9e-05,1.56743]
[1585610907588,139.48,6461.83,0.0,0.92328,9e-05,1.5676]
[1585610917657,139.5,6459.31,0.0,0.92302,0.0001,1.57087]
[1585610922692,139.49,6459.02,0.0,0.92301,0.0001,1.57105]
[1585610927725,139.51,6458.44,0.0,0.92292,0.0001,1.57228]
[1585610933767,139.48,6458.54,0.0,0.92297,0.0001,1.57144]
[1585610943842,139.49,6457.29,0.0,0.92284,0.0001,1.57327]
[1585610949029,139.48,6457.03,0.0,0.92283,0.0001,1.57337]
[1585610955029,139.47,6457.06,0.0,0.92284,0.0001,1.57317]
[1585610960626,139.18,6459.22,0.0,0.92341,9e-05,1.5649]
[1585610965992,139.29,6461.48,0.0,0.92348,9e-05,1.56432]
[1585610971027,139.78,6460.64,0.0,0.92281,0.0001,1.57442]
[1585610976029,139.46,6460.58,0.0,0.9232,9e-05,1.56845]
[1585610981100,139.32,6462.15,0.0,0.92352,9e-05,1.56386]
[1585610993183,139.62,6463.86,0.0,0.92331,9e-05,1.56747]
[1585610998219,139.33,6466.74,0.0,0.92394,9e-05,1.5584]
[1585611003256,139.6,6467.36,0.0,0.92367,9e-05,1.56279]
[1585611013322,139.45,6468.44,0.0,0.92395,9e-05,1.55856]
[1585611018358,139.46,6468.8,0.0,0.92398,9e-05,1.55827]
[1585611023392,139.81,6466.89,0.0,0.92336,9e-05,1.56748]
[1585611028425,139.62,6464.68,0.0,0.92338,9e-05,1.56655]
[1585611038496,139.61,6464.67,0.0,0.9234,9e-05,1.56622]
[1585611043538,139.72,6464.7,0.0,0.92328,9e-05,1.56816]
[1585611048569,139.68,6464.64,0.0,0.92332,9e-05,1.56749]
[1585611053606,139.68,6464.77,0.0,0.92333,9e-05,1.56741]
[1585611063678,140.22,6463.28,0.0,0.92252,0.0001,1.57952]
[1585611068709,139.67,6461.37,0.0,0.92302,0.0001,1.57136]
[1585611072051,139.7,6460.61,0.0,0.92291,0.0001,1.57291]
[1585611072052,139.7,6460.61,0.0,0.92291,0.0001,1.57291]
[1585611072645,139.7,6460.61,0.0,0.92291,0.0001,1.57291]
[1585611072656,139.7,6460.61,0.0,0.92291,0.0001,1.57291]
[1585611073373,140.04,6459.78,0.0,0.92241,0.0001,1.58041]
[1585611073377,140.04,6459.78,0.0,0.92241,0.0001,1.58041]
[1585611073977,139.87,6459.38,0.0,0.92258,0.0001,1.57764]
[1585611073986,139.87,6459.38,0.0,0.92258,0.0001,1.57764]
[1585611074476,139.87,6459.38,0.0,0.92258,0.0001,1.57764]
[1585611074488,139.87,6459.38,0.0,0.92258,0.0001,1.57764]
[1585611075276,139.72,6459.33,0.0,0.92276,0.0001,1.57481]
[1585611075282,139.72,6459.33,0.0,0.92276,0.0001,1.57481]
[1585611075947,140.18,6458.17,0.0,0.92209,0.0001,1.58494]
[1585611081273,139.79,6455.72,0.0,0.92234,0.0001,1.58052]
[1585611086841,139.81,6453.44,0.0,0.92209,0.0001,1.58371]
[1585611091870,139.74,6453.26,0.0,0.92216,0.0001,1.5826]
[1585611096908,139.36,6454.49,0.0,0.92275,0.0001,1.57378]
[1585611106977,139.57,6453.69,0.0,0.92241,0.0001,1.5788]
[1585611112011,139.66,6453.48,0.0,0.92228,0.0001,1.58075]
[1585611117029,139.99,6452.41,0.0,0.92177,0.0001,1.58841]
[1585611120514,139.63,6450.24,0.0,0.92201,0.0001,1.58417]
[1585611131140,139.82,6446.85,0.0,0.92144,0.0001,1.59202]
[1585611136176,139.57,6444.51,0.0,0.92153,0.0001,1.59014]
[1585611141216,139.45,6441.8,0.0,0.92142,0.0001,1.59121]
[1585611151284,139.33,6442.17,0.0,0.92161,0.0001,1.58823]
[1585611156318,139.29,6443.36,0.0,0.92177,0.0001,1.58616]
[1585611161351,139.28,6443.89,0.0,0.92184,0.0001,1.58522]
[1585611166389,139.24,6444.39,0.0,0.92193,0.0001,1.58384]
[1585611176459,139.15,6444.89,0.0,0.92209,0.0001,1.58157]
[1585611183029,139.04,6444.67,0.0,0.9222,0.0001,1.57976]
[1585611188543,139.12,6445.07,0.0,0.92215,0.0001,1.58072]
[1585611198613,138.75,6448.49,0.0,0.92293,0.0001,1.56946]
[1585611203645,138.69,6450.36,0.0,0.92319,0.0001,1.56596]
[1585611208683,139.16,6450.92,0.0,0.92267,0.0001,1.57415]
[1585611213717,140.31,6447.55,0.0,0.92092,0.0001,1.60017]
[1585611215469,139.28,6447.08,0.0,0.92215,0.0001,1.58111]
[1585611225802,139.15,6444.09,0.0,0.92202,0.0001,1.58235]
[1585611231029,139.06,6443.66,0.0,0.92209,0.0001,1.58124]
[1585611236875,139.06,6444.87,0.0,0.92221,0.0001,1.57972]
[1585611246948,138.99,6442.67,0.0,0.92208,0.0001,1.58104]
[1585611251982,139.17,6441.07,0.0,0.9217,0.0001,1.58653]
[1585611256803,138.98,6439.71,0.0,0.92181,0.0001,1.58462]
[1585611256825,138.98,6439.71,0.0,0.92181,0.0001,1.58462]
[1585611257105,139.02,6439.53,0.0,0.92174,0.0001,1.58553]
[1585611258095,140.23,6436.38,0.0,0.91994,0.0001,1.61239]
[1585611260471,138.51,6435.03,0.0,0.92194,0.0001,1.58144]
[1585611269101,138.95,6429.84,0.0,0.92088,0.0001,1.59628]
[1585611274139,139.28,6426.12,0.0,0.92012,0.0001,1.60701]
[1585611279174,139.06,6428.01,0.0,0.92057,0.0001,1.60059]
[1585611284206,138.54,6433.17,0.0,0.92173,0.0001,1.5841]
[1585611294281,139.11,6432.38,0.0,0.92094,0.0001,1.59607]
[1585611299313,138.57,6434.22,0.0,0.92179,0.0001,1.5834]
[1585611304351,138.82,6434.25,0.0,0.92149,0.0001,1.58806]
[1585611309382,138.86,6434.67,0.0,0.92148,0.0001,1.58836]
[1585611319454,138.99,6434.55,0.0,0.9213,0.0001,1.59111]
[1585611321387,139.02,6434.27,0.0,0.92124,0.0001,1.5919]
[1585611326503,138.67,6438.1,0.0,0.92204,0.0001,1.58054]
[1585611331535,139.08,6439.33,0.0,0.92166,0.0001,1.5866]
[1585611341610,138.98,6437.23,0.0,0.92158,0.0001,1.58742]
[1585611346644,139.88,6434.73,0.0,0.92022,0.0001,1.60753]
[1585611351678,139.12,6433.14,0.0,0.921,0.0001,1.59521]
[1585611355944,139.17,6429.57,0.0,0.9206,0.0001,1.60048]
[1585611355946,139.17,6429.57,0.0,0.9206,0.0001,1.60048]
[1585611356228,139.17,6429.57,0.0,0.9206,0.0001,1.60048]
[1585611356229,139.17,6429.57,0.0,0.9206,0.0001,1.60048]
[1585611356859,138.65,6430.56,0.0,0.92134,0.0001,1.58938]
[1585611356861,138.65,6430.56,0.0,0.92134,0.0001,1.58938]
[1585611356863,138.65,6430.56,0.0,0.92134,0.0001,1.58938]
[1585611357216,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357219,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357228,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357230,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357376,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357378,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357382,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357384,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357510,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357512,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357528,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357548,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357686,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357688,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357690,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357691,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357873,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357875,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357889,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611357890,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358021,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358023,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358025,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358028,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358186,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358188,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358190,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358194,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358418,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358476,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358659,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358705,139.13,6430.37,0.0,0.92072,0.0001,1.59885]
[1585611358890,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611358896,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359044,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359056,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359248,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359254,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359420,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359425,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359548,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359562,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359694,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359699,139.06,6430.34,0.0,0.9208,0.0001,1.59753]
[1585611359829,139.5,6429.24,0.0,0.92015,0.0001,1.60721]
[1585611359834,139.5,6429.24,0.0,0.92015,0.0001,1.60721]
[1585611359926,139.5,6429.24,0.0,0.92015,0.0001,1.60721]
[1585611359956,139.5,6429.24,0.0,0.92015,0.0001,1.60721]
[1585611360041,139.17,6428.94,0.0,0.92053,0.0001,1.60132]
[1585611360053,139.17,6428.94,0.0,0.92053,0.0001,1.60132]
[1585611365780,139.03,6429.8,0.0,0.92079,0.0001,1.59758]
[1585611370814,138.79,6429.1,0.0,0.92102,0.0001,1.59391]
[1585611375849,138.99,6430.38,0.0,0.9209,0.0001,1.59601]
[1585611386925,139.01,6429.35,0.0,0.92077,0.0001,1.59775]
[1585611391959,139.15,6429.36,0.0,0.92061,0.0001,1.60022]
[1585611396994,139.22,6430.93,0.0,0.92067,0.0001,1.59966]
[1585611402029,139.09,6431.16,0.0,0.92086,0.0001,1.59679]
[1585611412106,139.04,6431.39,0.0,0.92095,0.0001,1.59554]
[1585611417136,138.97,6431.72,0.0,0.92106,0.0001,1.59397]
[1585611422175,139.0,6431.48,0.0,0.92101,0.0001,1.59467]
[1585611427202,139.06,6429.35,0.0,0.92071,0.0001,1.59863]
[1585611438281,138.73,6429.28,0.0,0.92113,0.0001,1.59229]
[1585611443315,138.98,6428.91,0.0,0.92078,0.0001,1.5975]
[1585611448353,138.97,6428.89,0.0,0.92078,0.0001,1.59748]
[1585611458424,139.02,6424.92,0.0,0.92034,0.0001,1.6032]
[1585611463457,138.91,6424.63,0.0,0.92045,0.0001,1.60138]
[1585611468494,139.04,6424.27,0.0,0.92025,0.0001,1.60432]
[1585611473530,139.13,6423.69,0.0,0.92008,0.0001,1.60673]
[1585611484606,138.86,6422.72,0.0,0.92033,0.0001,1.60281]
[1585611489639,138.91,6421.97,0.0,0.92018,0.0001,1.60484]
[1585611494674,138.87,6423.8,0.0,0.92042,0.0001,1.60168]
[1585611504747,138.57,6426.64,0.0,0.92107,0.0001,1.59252]
[1585611509780,139.16,6426.88,0.0,0.92035,0.0001,1.60347]
[1585611514813,138.75,6428.78,0.0,0.92107,0.0001,1.593]
[1585611519847,138.73,6428.7,0.0,0.92108,0.0001,1.59276]
[1585611530927,138.8,6429.67,0.0,0.92109,0.0001,1.59289]
[1585611535964,138.75,6429.85,0.0,0.92117,0.0001,1.59173]
[1585611546034,138.92,6426.72,0.0,0.92065,0.0001,1.59889]
[1585611551065,138.66,6427.93,0.0,0.92109,0.0001,1.59239]
[1585611557110,138.85,6428.21,0.0,0.92088,0.0001,1.59567]
[1585611562148,138.7,6428.97,0.0,0.92114,0.0001,1.59194]
[1585611572212,138.82,6429.11,0.0,0.92101,0.0001,1.5939]
[1585611577248,138.82,6429.16,0.0,0.92101,0.0001,1.59381]
[1585611582282,138.85,6429.1,0.0,0.92097,0.0001,1.59441]
[1585611587316,138.82,6428.94,0.0,0.921,0.0001,1.594]
[1585611597392,138.81,6428.98,0.0,0.92101,0.0001,1.5939]
[1585611601419,138.53,6433.47,0.0,0.9218,0.0001,1.58288]
[1585611606456,138.85,6436.55,0.0,0.9217,0.0001,1.58516]
[1585611611488,138.97,6435.81,0.0,0.92147,0.0001,1.58846]
[1585611621556,138.98,6434.52,0.0,0.92135,0.0001,1.59006]
[1585611626590,139.06,6430.61,0.0,0.92085,0.0001,1.59661]
[1585611631625,138.9,6428.82,0.0,0.92089,0.0001,1.59565]
[1585611636661,138.95,6428.36,0.0,0.92078,0.0001,1.59709]
[1585611646732,138.9,6429.11,0.0,0.92091,0.0001,1.59528]
[1585611653781,138.9,6429.23,0.0,0.92093,0.0001,1.59512]
[1585611658816,138.9,6430.03,0.0,0.92101,0.0001,1.59403]
[1585611668887,138.97,6431.27,0.0,0.92104,0.0001,1.59394]
[1585611673919,138.86,6431.2,0.0,0.92117,0.0001,1.59182]
[1585611678959,138.92,6431.78,0.0,0.92115,0.0001,1.5923]
[1585611684029,138.86,6432.73,0.0,0.92132,0.0001,1.59001]
[1585611694063,138.94,6432.98,0.0,0.92125,0.0001,1.59104]
[1585611699096,138.96,6433.0,0.0,0.92123,0.0001,1.59136]
[1585611704130,138.95,6432.95,0.0,0.92123,0.0001,1.59129]
[1585611714204,138.95,6434.93,0.0,0.92143,0.0001,1.58882]
[1585611719237,139.02,6435.77,0.0,0.92142,0.0001,1.58907]
[1585611724270,138.96,6436.44,0.0,0.92156,0.0001,1.58719]
[1585611730315,138.98,6437.22,0.0,0.92162,0.0001,1.5865]
[1585611740385,139.01,6437.35,0.0,0.92159,0.0001,1.5869]
[1585611746426,139.06,6437.47,0.0,0.92154,0.0001,1.58769]
[1585611751460,138.78,6440.48,0.0,0.92219,0.0001,1.57846]
[1585611762540,139.13,6442.17,0.0,0.92191,0.0001,1.58314]
[1585611767575,139.19,6442.2,0.0,0.92185,0.0001,1.58409]
[1585611772612,139.12,6442.35,0.0,0.92195,0.0001,1.58259]
[1585611777649,139.47,6440.06,0.0,0.92129,0.0001,1.59212]
[1585611788723,139.21,6438.38,0.0,0.92145,0.0001,1.58929]
[1585611794766,139.23,6438.46,0.0,0.92143,0.0001,1.58959]
[1585611799799,139.25,6437.22,0.0,0.92128,0.0001,1.59157]
[1585611804835,139.23,6436.09,0.0,0.92119,0.0001,1.59264]
[1585611815912,139.25,6435.95,0.0,0.92117,0.0001,1.59295]
[1585611820944,139.24,6436.9,0.0,0.92127,0.0001,1.5916]
[1585611825983,139.24,6437.25,0.0,0.9213,0.0001,1.59121]
[1585611836054,139.18,6436.78,0.0,0.92134,0.0001,1.59053]
[1585611841086,139.25,6437.02,0.0,0.92127,0.0001,1.59171]
[1585611847129,139.26,6436.14,0.0,0.92117,0.0001,1.59288]
[1585611852165,139.18,6436.03,0.0,0.92126,0.0001,1.59161]
[1585611864029,139.27,6436.45,0.0,0.92119,0.0001,1.59266]
[1585611870029,139.27,6437.28,0.0,0.92127,0.0001,1.59163]
[1585611875330,139.27,6437.86,0.0,0.92133,0.0001,1.59088]
[1585611887413,139.28,6437.54,0.0,0.92129,0.0001,1.59134]
[1585611892449,139.25,6437.08,0.0,0.92129,0.0001,1.59137]
[1585611897482,139.29,6437.01,0.0,0.92123,0.0001,1.59218]
[1585611903029,139.28,6437.13,0.0,0.92125,0.0001,1.59186]
[1585611914598,139.29,6437.24,0.0,0.92125,0.0001,1.59199]
[1585611919634,139.68,6436.3,0.0,0.92068,0.0001,1.60049]
[1585611925678,139.29,6436.2,0.0,0.92114,0.0001,1.5933]
[1585611930707,139.21,6436.34,0.0,0.92126,0.0001,1.59153]
[1585611941790,138.97,6441.34,0.0,0.92205,0.0001,1.58056]
[1585611946826,139.65,6440.89,0.0,0.92116,0.0001,1.59419]
[1585611951858,139.67,6437.15,0.0,0.92077,0.0001,1.59918]
[1585611961927,139.29,6437.45,0.0,0.92127,0.0001,1.59159]
[1585611966966,139.32,6437.75,0.0,0.92126,0.0001,1.59179]
[1585611971998,139.34,6437.89,0.0,0.92126,0.0001,1.59191]
[1585611977030,139.31,6437.97,0.0,0.92129,0.0001,1.5914]
[1585611988113,139.34,6438.43,0.0,0.9213,0.0001,1.59136]
[1585611993145,139.38,6438.43,0.0,0.92127,0.0001,1.59184]
[1585611998186,140.11,6432.92,0.0,0.91982,0.0001,1.61262]
[1585612001115,139.42,6430.47,0.0,0.92043,0.0001,1.60263]
[1585612011274,139.17,6431.07,0.0,0.92081,0.0001,1.59705]
[1585612016310,139.3,6433.07,0.0,0.92085,0.0001,1.59699]
[1585612021344,139.47,6431.91,0.0,0.92051,0.0001,1.60176]
[1585612027386,139.27,6431.04,0.0,0.92068,0.0001,1.59895]
[1585612037456,138.92,6431.93,0.0,0.9212,0.0001,1.59124]
[1585612042491,139.24,6432.07,0.0,0.92082,0.0001,1.59708]
[1585612047528,139.19,6431.19,0.0,0.92079,0.0001,1.59738]
[1585612052566,139.18,6431.23,0.0,0.92082,0.0001,1.59686]
[1585612062633,139.7,6427.26,0.0,0.91978,0.0001,1.61171]
[1585612067667,139.19,6424.06,0.0,0.9201,0.0001,1.60607]
[1585612072704,139.68,6422.3,0.0,0.91931,0.0001,1.61758]
[1585612072907,139.68,6422.3,0.0,0.91931,0.0001,1.61758]
[1585612073078,139.68,6422.3,0.0,0.91931,0.0001,1.61758]
[1585612073171,139.68,6422.3,0.0,0.91931,0.0001,1.61758]
[1585612078746,139.2,6420.82,0.0,0.91977,0.0001,1.6103]
[1585612088815,139.13,6419.33,0.0,0.91971,0.0001,1.61086]
[1585612093846,138.83,6422.46,0.0,0.9204,0.0001,1.60115]
[1585612098881,139.0,6422.44,0.0,0.92018,0.0001,1.60445]
[1585612108955,139.13,6421.82,0.0,0.91996,0.0001,1.60766]
[1585612114998,139.1,6420.31,0.0,0.91985,0.0001,1.60891]
[1585612118541,139.02,6419.55,0.0,0.91987,0.0001,1.60842]
[1585612119853,139.89,6417.18,0.0,0.91855,0.0001,1.62774]
[1585612119903,139.89,6417.18,0.0,0.91855,0.0001,1.62774]
[1585612120124,139.16,6416.64,0.0,0.91941,0.0001,1.61461]
[1585612125592,139.71,6412.58,0.0,0.91831,0.0001,1.63023]
[1585612135136,138.99,6417.04,0.0,0.91966,0.0001,1.61093]
[1585612140175,138.95,6416.22,0.0,0.91963,0.0001,1.61114]
[1585612145205,138.93,6416.35,0.0,0.91966,0.0001,1.61073]
[1585612150243,138.75,6419.36,0.0,0.92019,0.0001,1.6034]
[1585612155030,138.66,6423.97,0.0,0.92076,0.0001,1.59595]
[1585612160315,138.93,6424.03,0.0,0.92042,0.0001,1.60109]
[1585612165347,138.89,6424.22,0.0,0.92049,0.0001,1.60008]
[1585612170382,138.95,6424.1,0.0,0.92041,0.0001,1.60132]
[1585612175419,138.75,6424.46,0.0,0.92069,0.0001,1.597]
[1585612185489,138.89,6423.03,0.0,0.92038,0.0001,1.60139]
[1585612190525,138.86,6423.15,0.0,0.92044,0.0001,1.60062]
[1585612195559,138.83,6422.9,0.0,0.92044,0.0001,1.60047]
[1585612205632,138.83,6418.09,0.0,0.91997,0.0001,1.60649]
[1585612210664,139.13,6417.4,0.0,0.91953,0.0001,1.61295]
[1585612215700,137.92,6419.77,0.0,0.92128,0.0001,1.58692]
[1585612220738,138.9,6420.64,0.0,0.92014,0.0001,1.60449]
[1585612230806,138.65,6421.43,0.0,0.92053,0.0001,1.59871]
[1585612235845,138.62,6422.63,0.0,0.92068,0.0001,1.59666]
[1585612237145,138.82,6422.61,0.0,0.92044,0.0001,1.60043]
[1585612237146,138.82,6422.61,0.0,0.92044,0.0001,1.60043]
[1585612237612,138.82,6422.61,0.0,0.92044,0.0001,1.60043]
[1585612237613,138.82,6422.61,0.0,0.92044,0.0001,1.60043]
[1585612238392,138.68,6422.93,0.0,0.92064,0.0001,1.59738]
[1585612243902,138.81,6422.23,0.0,0.92041,0.0001,1.60069]
[1585612253970,138.69,6420.74,0.0,0.92041,0.0001,1.60033]
[1585612259000,138.8,6418.09,0.0,0.92002,0.0001,1.60565]
[1585612264036,138.84,6417.89,0.0,0.91995,0.0001,1.60668]
[1585612269073,138.72,6419.95,0.0,0.9203,0.0001,1.6019]
[1585612279144,138.81,6420.54,0.0,0.92024,0.0001,1.60289]
[1585612284175,138.67,6421.62,0.0,0.92052,0.0001,1.59887]
[1585612289213,138.27,6423.49,0.0,0.92121,0.0001,1.58887]
[1585612294247,138.77,6424.32,0.0,0.92067,0.0001,1.5972]
[1585612304319,138.66,6424.74,0.0,0.92085,0.0001,1.59466]
[1585612309351,138.53,6429.03,0.0,0.92143,0.0001,1.58679]
[1585612313212,138.74,6428.15,0.0,0.92109,0.0001,1.59179]
[1585612313274,138.74,6428.15,0.0,0.92109,0.0001,1.59179]
[1585612318416,138.75,6429.87,0.0,0.92124,0.0001,1.58992]
[1585612328487,138.89,6426.93,0.0,0.92078,0.0001,1.59622]
[1585612333522,138.75,6425.86,0.0,0.92084,0.0001,1.59496]
[1585612338556,138.78,6426.13,0.0,0.92084,0.0001,1.59512]
[1585612348629,138.81,6426.71,0.0,0.92086,0.0001,1.59494]
[1585612353658,138.83,6427.05,0.0,0.92087,0.0001,1.59485]
[1585612359029,138.78,6427.42,0.0,0.92097,0.0001,1.5934]
[1585612364739,138.64,6427.96,0.0,0.9212,0.0001,1.58994]
[1585612376824,138.8,6428.12,0.0,0.92102,0.0001,1.59285]
[1585612381863,138.59,6428.89,0.0,0.92136,0.0001,1.58783]
[1585612386894,138.81,6429.03,0.0,0.92109,0.0001,1.59186]
[1585612397972,138.93,6428.89,0.0,0.92093,0.0001,1.59429]
[1585612403004,138.83,6428.86,0.0,0.92105,0.0001,1.59254]
[1585612408042,138.83,6428.92,0.0,0.92105,0.0001,1.59247]
[1585612413076,138.82,6429.0,0.0,0.92108,0.0001,1.592]
[1585612424152,138.82,6423.45,0.0,0.92053,0.0001,1.599]
[1585612430195,139.0,6421.98,0.0,0.92017,0.0001,1.60422]
[1585612435229,138.87,6421.86,0.0,0.92031,0.0001,1.60195]
[1585612440260,138.84,6422.94,0.0,0.92046,0.0001,1.59992]
[1585612450338,138.44,6424.74,0.0,0.92114,0.0001,1.59001]
[1585612455371,138.58,6427.33,0.0,0.92122,0.0001,1.58953]
[1585612460405,138.73,6429.08,0.0,0.9212,0.0001,1.59028]
[1585612465442,138.78,6429.7,0.0,0.92119,0.0001,1.59044]
[1585612475511,138.71,6427.37,0.0,0.92107,0.0001,1.5917]
[1585612480544,138.55,6426.56,0.0,0.92119,0.0001,1.58976]
[1585612485581,138.73,6426.87,0.0,0.92099,0.0001,1.59285]
[1585612490614,138.83,6426.75,0.0,0.92085,0.0001,1.59488]
[1585612496657,138.82,6426.81,0.0,0.92087,0.0001,1.59461]
[1585612501690,138.8,6426.95,0.0,0.92091,0.0001,1.59406]
[1585612506764,138.81,6425.01,0.0,0.92071,0.0001,1.59658]
[1585612511800,138.82,6424.26,0.0,0.92062,0.0001,1.59782]
[1585612521869,138.78,6423.92,0.0,0.92064,0.0001,1.59749]
[1585612526905,138.73,6424.23,0.0,0.92073,0.0001,1.59618]
[1585612531938,138.76,6423.83,0.0,0.92066,0.0001,1.59697]
[1585612543014,138.77,6427.11,0.0,0.92097,0.0001,1.5931]
[1585612548027,139.2,6423.29,0.0,0.92006,0.0001,1.60606]
[1585612553088,139.39,6418.39,0.0,0.91934,0.0001,1.61574]
[1585612559129,138.76,6418.56,0.0,0.92014,0.0001,1.60368]
[1585612564184,139.38,6417.1,0.0,0.91922,0.0001,1.61729]
[1585612566985,139.69,6414.05,0.0,0.91852,0.0001,1.62699]
[1585612567083,139.69,6414.05,0.0,0.91852,0.0001,1.62699]
[1585612567328,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567498,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567533,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567650,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567673,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567742,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567782,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612567965,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612568005,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612568087,139.1,6413.51,0.0,0.91922,0.0001,1.61638]
[1585612568321,139.01,6413.18,0.0,0.91929,0.0001,1.61523]
[1585612568427,139.01,6413.18,0.0,0.91929,0.0001,1.61523]
[1585612568436,139.01,6413.18,0.0,0.91929,0.0001,1.61523]
[1585612569166,139.01,6413.18,0.0,0.91929,0.0001,1.61523]
[1585612569172,139.01,6413.18,0.0,0.91929,0.0001,1.61523]
[1585612569533,139.5,6411.63,0.0,0.91852,0.0001,1.62644]
[1585612569546,139.5,6411.63,0.0,0.91852,0.0001,1.62644]
[1585612570920,140.48,6407.62,0.0,0.91689,0.0001,1.64979]
[1585612570930,140.48,6407.62,0.0,0.91689,0.0001,1.64979]
[1585612571003,140.48,6407.62,0.0,0.91689,0.0001,1.64979]
[1585612572012,139.58,6405.89,0.0,0.91785,0.0001,1.63499]
[1585612572075,139.58,6405.89,0.0,0.91785,0.0001,1.63499]
[1585612572274,137.78,6408.63,0.0,0.92039,0.0001,1.59732]
[1585612572370,137.78,6408.63,0.0,0.92039,0.0001,1.59732]
[1585612572686,137.78,6408.63,0.0,0.92039,0.0001,1.59732]
[1585612572704,137.78,6408.63,0.0,0.92039,0.0001,1.59732]
[1585612572727,137.78,6408.63,0.0,0.92039,0.0001,1.59732]
[1585612572764,137.78,6408.63,0.0,0.92039,0.0001,1.59732]
[1585612573308,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573328,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573331,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573334,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573616,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573624,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573629,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573928,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573935,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612573953,139.36,6407.44,0.0,0.91828,0.0001,1.62895]
[1585612574274,138.72,6407.84,0.0,0.91912,0.0001,1.61632]
[1585612574279,138.72,6407.84,0.0,0.91912,0.0001,1.61632]
[1585612574288,138.72,6407.84,0.0,0.91912,0.0001,1.61632]
[1585612574470,138.72,6407.84,0.0,0.91912,0.0001,1.61632]
[1585612574476,138.72,6407.84,0.0,0.91912,0.0001,1.61632]
[1585612580275,139.02,6407.67,0.0,0.91873,0.0001,1.62219]
[1585612586059,138.88,6405.32,0.0,0.91867,0.0001,1.62257]
[1585612586060,138.88,6405.32,0.0,0.91867,0.0001,1.62257]
[1585612587401,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587402,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587739,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587742,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587854,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587866,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587892,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587901,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587933,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587943,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587970,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612587979,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612588028,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612588039,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612588078,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612588083,138.9,6403.83,0.0,0.9185,0.0001,1.62475]
[1585612593366,139.24,6400.47,0.0,0.91774,0.0001,1.63527]
[1585612598402,138.5,6402.97,0.0,0.91892,0.0001,1.61814]
[1585612608473,138.83,6399.61,0.0,0.91816,0.0001,1.62876]
[1585612612506,138.36,6404.37,0.0,0.91923,0.0001,1.6138]
[1585612617534,138.77,6407.58,0.0,0.91904,0.0001,1.6175]
[1585612619918,138.76,6407.66,0.0,0.91907,0.0001,1.61711]
[1585612625547,138.57,6408.67,0.0,0.9194,0.0001,1.61232]
[1585612630628,138.61,6409.35,0.0,0.91942,0.0001,1.61222]
[1585612635659,138.74,6409.45,0.0,0.91927,0.0001,1.61453]
[1585612638682,139.2,6404.37,0.0,0.91818,0.0001,1.62959]
[1585612643719,138.84,6401.87,0.0,0.91838,0.0001,1.62598]
[1585612647066,139.32,6399.94,0.0,0.91757,0.0001,1.63759]
[1585612647121,139.32,6399.94,0.0,0.91757,0.0001,1.63759]
[1585612647729,139.32,6399.94,0.0,0.91757,0.0001,1.63759]
[1585612648030,139.39,6398.38,0.0,0.91733,0.0001,1.64077]
[1585612648113,139.39,6398.38,0.0,0.91733,0.0001,1.64077]
[1585612648329,139.39,6398.38,0.0,0.91733,0.0001,1.64077]
[1585612648345,139.39,6398.38,0.0,0.91733,0.0001,1.64077]
[1585612648410,139.39,6398.38,0.0,0.91733,0.0001,1.64077]
[1585612648479,139.39,6398.38,0.0,0.91733,0.0001,1.64077]
[1585612648991,139.54,6396.42,0.0,0.91694,0.0001,1.64607]
[1585612649014,139.54,6396.42,0.0,0.91694,0.0001,1.64607]
[1585612649617,139.54,6396.42,0.0,0.91694,0.0001,1.64607]
[1585612650040,140.07,6393.09,0.0,0.91593,0.0001,1.66023]
[1585612650202,140.07,6393.09,0.0,0.91593,0.0001,1.66023]
[1585612650858,139.55,6391.09,0.0,0.91639,0.0001,1.65295]
[1585612650937,139.55,6391.09,0.0,0.91639,0.0001,1.65295]
[1585612651492,139.55,6391.09,0.0,0.91639,0.0001,1.65295]
[1585612652015,139.61,6388.93,0.0,0.91609,0.0001,1.65679]
[1585612652864,138.7,6389.08,0.0,0.91726,0.0001,1.63935]
[1585612656212,138.54,6388.53,0.0,0.9174,0.0001,1.63716]
[1585612657815,136.48,6394.01,0.0,0.92059,0.0001,1.59059]
[1585612658820,137.86,6396.23,0.0,0.91905,0.0001,1.61439]
[1585612660838,137.03,6401.54,0.0,0.92065,0.0001,1.59161]
[1585612661454,137.03,6401.54,0.0,0.92065,0.0001,1.59161]
[1585612666879,138.8,6402.42,0.0,0.91849,0.0001,1.62444]
[1585612677029,138.92,6396.33,0.0,0.91772,0.0001,1.63435]
[1585612682987,138.84,6397.36,0.0,0.91793,0.0001,1.63151]
[1585612688027,138.72,6400.55,0.0,0.91841,0.0001,1.62517]
[1585612690964,138.88,6400.59,0.0,0.9182,0.0001,1.62822]
[1585612701115,139.04,6400.41,0.0,0.91799,0.0001,1.63142]
[1585612701153,139.04,6400.41,0.0,0.91799,0.0001,1.63142]
[1585612707158,138.9,6396.6,0.0,0.91777,0.0001,1.63367]
[1585612712190,138.96,6395.94,0.0,0.91764,0.0001,1.63548]
[1585612717227,139.05,6395.52,0.0,0.91748,0.0001,1.63765]
[1585612727304,138.92,6399.13,0.0,0.91801,0.0001,1.63072]
[1585612732332,139.12,6399.34,0.0,0.91779,0.0001,1.63413]
[1585612737370,139.06,6398.66,0.0,0.91779,0.0001,1.63387]
[1585612739544,139.53,6397.27,0.0,0.91706,0.0001,1.64451]
[1585612739556,139.53,6397.27,0.0,0.91706,0.0001,1.64451]
[1585612740557,139.5,6396.02,0.0,0.91696,0.0001,1.6456]
[1585612740559,139.5,6396.02,0.0,0.91696,0.0001,1.6456]
[1585612741528,139.51,6394.73,0.0,0.91682,0.0001,1.64742]
[1585612741530,139.51,6394.73,0.0,0.91682,0.0001,1.64742]
[1585612741854,139.51,6394.73,0.0,0.91682,0.0001,1.64742]
[1585612741893,139.51,6394.73,0.0,0.91682,0.0001,1.64742]
[1585612742198,139.51,6394.73,0.0,0.91682,0.0001,1.64742]
[1585612742222,139.51,6394.73,0.0,0.91682,0.0001,1.64742]
[1585612742428,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612742494,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612742526,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612742723,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612742772,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612742782,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612742804,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743089,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743137,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743142,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743146,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743260,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743361,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743367,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743378,139.08,6394.5,0.0,0.91734,0.0001,1.63955]
[1585612743459,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743544,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743548,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743552,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743589,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743774,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743789,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743793,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743865,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743930,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743946,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612743955,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744013,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744082,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744096,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744101,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744142,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744227,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744232,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744365,138.97,6394.54,0.0,0.91748,0.0001,1.63742]
[1585612744511,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744520,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744559,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744595,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744601,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744651,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744699,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744704,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612744716,139.49,6393.22,0.0,0.91668,0.0001,1.649]
[1585612750460,138.24,6395.55,0.0,0.9185,0.0001,1.62242]
[1585612755499,138.48,6398.79,0.0,0.91854,0.0001,1.62274]
[1585612760531,138.91,6398.79,0.0,0.91799,0.0001,1.63094]
[1585612765568,138.76,6399.46,0.0,0.91825,0.0001,1.62717]
[1585612775637,138.52,6398.86,0.0,0.91849,0.0001,1.6234]
[1585612780669,138.86,6399.98,0.0,0.91818,0.0001,1.62831]
[1585612785706,138.77,6397.86,0.0,0.91808,0.0001,1.62927]
[1585612795775,138.64,6398.72,0.0,0.91832,0.0001,1.62584]
[1585612797707,138.69,6398.73,0.0,0.91826,0.0001,1.62676]
[1585612797707,138.69,6398.73,0.0,0.91826,0.0001,1.62676]
[1585612802822,138.41,6401.61,0.0,0.91891,0.0001,1.61784]
[1585612807860,138.48,6402.63,0.0,0.91893,0.0001,1.61773]
[1585612812895,138.59,6403.84,0.0,0.91891,0.0001,1.61834]
[1585612822966,138.86,6405.43,0.0,0.91873,0.0001,1.62151]
[1585612828002,139.25,6401.23,0.0,0.91781,0.0001,1.63415]
[1585612829844,138.82,6400.82,0.0,0.91831,0.0001,1.62661]
[1585612830246,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830253,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830478,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830483,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830641,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830649,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830769,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830778,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830884,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830893,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830963,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612830968,138.91,6400.18,0.0,0.91813,0.0001,1.62912]
[1585612831041,139.12,6399.03,0.0,0.91776,0.0001,1.6343]
[1585612831052,139.12,6399.03,0.0,0.91776,0.0001,1.6343]
[1585612831124,139.12,6399.03,0.0,0.91776,0.0001,1.6343]
[1585612842110,138.48,6391.87,0.0,0.91784,0.0001,1.63124]
[1585612847133,138.74,6392.33,0.0,0.91755,0.0001,1.6357]
[1585612852172,138.49,6393.0,0.0,0.91795,0.0001,1.62994]
[1585612857202,138.4,6395.27,0.0,0.91829,0.0001,1.62535]
[1585612867274,137.89,6399.63,0.0,0.91937,0.0001,1.61021]
[1585612872309,138.18,6400.48,0.0,0.91909,0.0001,1.6147]
[1585612877351,138.25,6401.86,0.0,0.91915,0.0001,1.61417]
[1585612882381,138.52,6402.97,0.0,0.91891,0.0001,1.61804]
[1585612892448,138.57,6400.99,0.0,0.91866,0.0001,1.62133]
[1585612897486,138.48,6400.91,0.0,0.91876,0.0001,1.6197]
[1585612898391,138.48,6400.91,0.0,0.91876,0.0001,1.6197]
[1585612898393,138.48,6400.91,0.0,0.91876,0.0001,1.6197]
[1585612899336,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612899337,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612899785,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612899794,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612900179,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612900187,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612900474,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612900486,138.45,6401.52,0.0,0.91886,0.0001,1.61836]
[1585612900526,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612900712,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612900718,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612900740,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612900964,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612900968,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612901102,138.5,6401.49,0.0,0.9188,0.0001,1.61928]
[1585612910346,138.56,6400.75,0.0,0.91865,0.0001,1.62138]
[1585612915615,138.18,6400.91,0.0,0.91914,0.0001,1.61404]
[1585612920645,138.44,6400.22,0.0,0.91875,0.0001,1.61973]
[1585612925681,138.52,6399.53,0.0,0.91858,0.0001,1.62214]
[1585612928880,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612928922,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929100,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929297,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929305,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929540,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929544,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929695,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929703,137.98,6402.11,0.0,0.91952,0.0001,1.60859]
[1585612929742,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929748,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929837,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929884,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929895,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929916,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929945,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612929970,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930133,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930188,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930205,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930209,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930226,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930230,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612930252,138.5,6402.05,0.0,0.91886,0.0001,1.61858]
[1585612940789,138.32,6405.48,0.0,0.91943,0.0001,1.61084]
[1585612945825,138.24,6406.77,0.0,0.91966,0.0001,1.60761]
[1585612950859,138.46,6407.6,0.0,0.91946,0.0001,1.61093]
[1585612956029,138.37,6408.77,0.0,0.9197,0.0001,1.60743]
[1585612960039,138.18,6409.84,0.0,0.92004,0.0001,1.6026]
[1585612962419,137.41,6413.01,0.0,0.92133,0.0001,1.5837]
[1585612962645,137.41,6413.01,0.0,0.92133,0.0001,1.5837]
[1585612967975,138.45,6417.65,0.0,0.92048,0.0001,1.59791]
[1585612973009,138.56,6418.09,0.0,0.92039,0.0001,1.59942]
[1585612983085,138.76,6416.96,0.0,0.92002,0.0001,1.60465]
[1585612988118,138.42,6415.3,0.0,0.92029,0.0001,1.60016]
[1585612993153,138.58,6414.57,0.0,0.92001,0.0001,1.60428]
[1585612998190,138.55,6415.08,0.0,0.9201,0.0001,1.60294]
[1585613010029,138.56,6415.2,0.0,0.9201,0.0001,1.6031]
[1585613015306,137.96,6416.72,0.0,0.92101,0.0001,1.5895]
[1585613020342,138.56,6417.38,0.0,0.92032,0.0001,1.60016]
[1585613025377,137.96,6419.56,0.0,0.92129,0.0001,1.58601]
[1585613031146,138.39,6420.73,0.0,0.92086,0.0001,1.5928]
[1585613031189,138.39,6420.73,0.0,0.92086,0.0001,1.5928]
[1585613031706,138.39,6420.73,0.0,0.92086,0.0001,1.5928]
[1585613032307,138.39,6420.73,0.0,0.92086,0.0001,1.5928]
[1585613032670,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613032795,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613032988,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613032993,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613033186,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613033193,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613033300,137.51,6423.26,0.0,0.92223,0.0001,1.57254]
[1585613033446,138.31,6423.84,0.0,0.92127,0.0001,1.58734]
[1585613033473,138.31,6423.84,0.0,0.92127,0.0001,1.58734]
[1585613033505,138.31,6423.84,0.0,0.92127,0.0001,1.58734]
[1585613041655,138.29,6426.18,0.0,0.92152,0.0001,1.58406]
[1585613041656,138.29,6426.18,0.0,0.92152,0.0001,1.58406]
[1585613042291,138.29,6426.18,0.0,0.92152,0.0001,1.58406]
[1585613042294,138.29,6426.18,0.0,0.92152,0.0001,1.58406]
[1585613042891,139.0,6425.14,0.0,0.92054,0.0001,1.59876]
[1585613042899,139.0,6425.14,0.0,0.92054,0.0001,1.59876]
[1585613048536,138.4,6424.93,0.0,0.92127,0.0001,1.58765]
[1585613058608,138.57,6422.67,0.0,0.92083,0.0001,1.5938]
[1585613063645,138.59,6423.07,0.0,0.92085,0.0001,1.59354]
[1585613066429,138.55,6423.39,0.0,0.92092,0.0001,1.59247]
[1585613076736,138.65,6425.91,0.0,0.92105,0.0001,1.59112]
[1585613081775,138.71,6425.41,0.0,0.92093,0.0001,1.59277]
[1585613086803,138.6,6425.27,0.0,0.92105,0.0001,1.59097]
[1585613091842,138.81,6426.89,0.0,0.92095,0.0001,1.59282]
[1585613101909,138.13,6431.54,0.0,0.92226,0.0001,1.57402]
[1585613106948,138.56,6431.4,0.0,0.92171,0.0001,1.58241]
[1585613111979,138.71,6431.65,0.0,0.92154,0.0001,1.58509]
[1585613117017,138.74,6432.35,0.0,0.92157,0.0001,1.58472]
[1585613128096,138.62,6432.35,0.0,0.92173,0.0001,1.58232]
[1585613133125,138.79,6432.83,0.0,0.92157,0.0001,1.58484]
[1585613138165,138.95,6431.81,0.0,0.92126,0.0001,1.58936]
[1585613143198,138.89,6431.83,0.0,0.92134,0.0001,1.58816]
[1585613153267,138.78,6432.73,0.0,0.92156,0.0001,1.58492]
[1585613159310,138.79,6433.67,0.0,0.92165,0.0001,1.58382]
[1585613164350,138.94,6434.09,0.0,0.9215,0.0001,1.58628]
[1585613169383,138.64,6437.24,0.0,0.92218,0.0001,1.57655]
[1585613177866,138.92,6441.78,0.0,0.92227,0.0001,1.57629]
[1585613184029,138.77,6442.42,0.0,0.92251,0.0001,1.57268]
[1585613189522,139.0,6443.5,0.0,0.92234,0.0001,1.57569]
[1585613194561,139.07,6443.69,0.0,0.92228,0.0001,1.57662]
[1585613204628,139.24,6438.03,0.0,0.92151,0.0001,1.58694]
[1585613209663,139.11,6437.18,0.0,0.9216,0.0001,1.58545]
[1585613214697,139.11,6436.94,0.0,0.92157,0.0001,1.58572]
[1585613219732,138.87,6437.02,0.0,0.92187,0.0001,1.58115]
[1585613229803,139.17,6436.91,0.0,0.92149,0.0001,1.58699]
[1585613234835,139.1,6436.98,0.0,0.92159,0.0001,1.58555]
[1585613239874,139.23,6437.26,0.0,0.92145,0.0001,1.58776]
[1585613244892,139.32,6436.1,0.0,0.92123,0.0001,1.59079]
[1585613250029,139.39,6434.79,0.0,0.92101,0.0001,1.59378]
[1585613255986,139.23,6434.72,0.0,0.92121,0.0001,1.59073]
[1585613262029,139.16,6435.66,0.0,0.92139,0.0001,1.58821]
[1585613274029,139.24,6435.66,0.0,0.92129,0.0001,1.58978]
[1585613279148,139.22,6435.95,0.0,0.92135,0.0001,1.58887]
[1585613285191,138.93,6437.05,0.0,0.92181,0.0001,1.58207]
[1585613290226,139.25,6438.32,0.0,0.92153,0.0001,1.58668]
[1585613301029,139.3,6440.24,0.0,0.92166,0.0001,1.58515]
[1585613306339,139.3,6441.31,0.0,0.92177,0.0001,1.58378]
[1585613311369,139.38,6441.36,0.0,0.92167,0.0001,1.58519]
[1585613322447,139.32,6441.89,0.0,0.9218,0.0001,1.58341]
[1585613325492,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613325582,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613325656,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613326006,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613326042,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613326221,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613326290,139.26,6444.36,0.0,0.92211,0.0001,1.57916]
[1585613326707,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613326727,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613326999,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327029,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327126,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327240,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327258,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327266,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327369,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327377,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327477,139.04,6445.22,0.0,0.92247,0.0001,1.57393]
[1585613327512,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613327847,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613327852,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613327949,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613327954,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328023,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328027,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328106,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328117,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328188,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328196,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328209,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328222,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328238,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328253,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328312,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613328343,138.57,6447.24,0.0,0.92325,0.0001,1.56237]
[1585613333529,139.88,6447.43,0.0,0.92164,0.0001,1.58718]
[1585613343641,139.81,6446.37,0.0,0.92163,0.0001,1.58708]
[1585613349029,139.45,6447.58,0.0,0.92219,0.0001,1.57881]
[1585613354673,139.51,6449.49,0.0,0.9223,0.0001,1.57756]
[1585613364740,139.56,6448.48,0.0,0.92215,0.0001,1.57967]
[1585613369777,139.58,6448.63,0.0,0.92213,0.0001,1.58001]
[1585613374812,139.16,6449.83,0.0,0.92277,0.0001,1.57037]
[1585613379850,139.65,6448.78,0.0,0.92206,0.0001,1.581]
[1585613389918,139.69,6450.44,0.0,0.92218,0.0001,1.57964]
[1585613394958,139.77,6450.37,0.0,0.92207,0.0001,1.58133]
[1585613399990,139.83,6450.18,0.0,0.92198,0.0001,1.58266]
[1585613405024,139.74,6450.37,0.0,0.9221,0.0001,1.5808]
[1585613415093,139.87,6451.43,0.0,0.92205,0.0001,1.58179]
[1585613420127,139.87,6449.39,0.0,0.92186,0.0001,1.58431]
[1585613425163,139.86,6448.78,0.0,0.92181,0.0001,1.5849]
[1585613430195,139.89,6448.73,0.0,0.92176,0.0001,1.5856]
[1585613436029,139.86,6448.83,0.0,0.92182,0.0001,1.58474]
[1585613441277,139.89,6448.87,0.0,0.92178,0.0001,1.58535]
[1585613446308,139.86,6449.03,0.0,0.92183,0.0001,1.58459]
[1585613451346,139.9,6449.06,0.0,0.92178,0.0001,1.5853]
[1585613461413,139.98,6449.14,0.0,0.9217,0.0001,1.58658]
[1585613466450,139.93,6449.21,0.0,0.92177,0.0001,1.58558]
[1585613471484,139.73,6451.22,0.0,0.9222,0.0001,1.57935]
[1585613481556,139.96,6451.64,0.0,0.92196,0.0001,1.58325]
[1585613487029,139.95,6451.63,0.0,0.92198,0.0001,1.58293]
[1585613492629,140.01,6450.62,0.0,0.92181,0.0001,1.58527]
[1585613497668,140.48,6447.91,0.0,0.92097,0.0001,1.59749]
[1585613507736,140.19,6445.11,0.0,0.92105,0.0001,1.59548]
[1585613512775,140.49,6442.17,0.0,0.9204,0.0001,1.60471]
[1585613517808,140.12,6442.6,0.0,0.9209,0.0001,1.59721]
[1585613522844,139.94,6443.2,0.0,0.92118,0.0001,1.59311]
[1585613532914,139.96,6442.78,0.0,0.92111,0.0001,1.594]
[1585613537944,139.97,6442.74,0.0,0.9211,0.0001,1.59419]
[1585613542983,139.96,6442.87,0.0,0.92112,0.0001,1.59395]
[1585613556029,139.91,6443.14,0.0,0.92121,0.0001,1.59251]
[1585613561110,139.93,6443.05,0.0,0.92119,0.0001,1.59286]
[1585613567151,139.91,6443.03,0.0,0.9212,0.0001,1.59259]
[1585613580029,139.9,6442.68,0.0,0.92119,0.0001,1.59274]
[1585613585275,140.16,6440.01,0.0,0.9206,0.0001,1.60105]
[1585613590310,139.91,6438.65,0.0,0.92077,0.0001,1.59809]
[1585613595549,139.85,6438.56,0.0,0.92084,0.0001,1.59703]
[1585613601385,139.84,6436.88,0.0,0.9207,0.0001,1.59883]
[1585613606422,139.79,6436.03,0.0,0.92067,0.0001,1.599]
[1585613611459,139.81,6435.75,0.0,0.92063,0.0001,1.59954]
[1585613616495,139.78,6435.85,0.0,0.92068,0.0001,1.59877]
[1585613626564,139.76,6435.7,0.0,0.92069,0.0001,1.59865]
[1585613631603,139.75,6436.07,0.0,0.92073,0.0001,1.59799]
[1585613636636,139.7,6436.16,0.0,0.92081,0.0001,1.59691]
[1585613641670,139.61,6436.15,0.0,0.92092,0.0001,1.59518]
[1585613651738,139.88,6441.72,0.0,0.92112,0.0001,1.59344]
[1585613656773,139.69,6441.69,0.0,0.92136,0.0001,1.58982]
[1585613661811,139.73,6441.96,0.0,0.92134,0.0001,1.59025]
[1585613666842,139.75,6441.13,0.0,0.92123,0.0001,1.59172]
[1585613676918,139.69,6440.88,0.0,0.92128,0.0001,1.59071]
[1585613681950,139.69,6440.88,0.0,0.92128,0.0001,1.59076]
[1585613686987,139.54,6441.91,0.0,0.92157,0.0001,1.58666]
[1585613697029,139.88,6443.96,0.0,0.92135,0.0001,1.59054]
[1585613702095,139.74,6443.16,0.0,0.92144,0.0001,1.58895]
[1585613707128,139.7,6442.72,0.0,0.92145,0.0001,1.58864]
[1585613712162,139.99,6439.18,0.0,0.92075,0.0001,1.59849]
[1585613722235,139.74,6437.76,0.0,0.92092,0.0001,1.59554]
[1585613727270,139.63,6438.11,0.0,0.92109,0.0001,1.59304]
[1585613732302,139.39,6442.22,0.0,0.92179,0.0001,1.58331]
[1585613737340,139.64,6443.33,0.0,0.92158,0.0001,1.58671]
[1585613747409,139.55,6443.38,0.0,0.9217,0.0001,1.58487]
[1585613753448,139.56,6443.35,0.0,0.92168,0.0001,1.58521]
[1585613758486,139.25,6444.1,0.0,0.92215,0.0001,1.57822]
[1585613763520,139.32,6445.51,0.0,0.9222,0.0001,1.57778]
[1585613773591,139.32,6449.51,0.0,0.92257,0.0001,1.57297]
[1585613778627,139.42,6449.16,0.0,0.92242,0.0001,1.5753]
[1585613783659,139.41,6449.8,0.0,0.92249,0.0001,1.57428]
[1585613789702,139.69,6446.74,0.0,0.92185,0.0001,1.58336]
[1585613802029,139.38,6444.9,0.0,0.92206,0.0001,1.57964]
[1585613807828,139.34,6444.81,0.0,0.92211,0.0001,1.5789]
[1585613812861,139.42,6443.8,0.0,0.92191,0.0001,1.58165]
[1585613823028,139.35,6442.11,0.0,0.92183,0.0001,1.58259]
[1585613828982,139.26,6442.06,0.0,0.92194,0.0001,1.58082]
[1585613835023,139.22,6442.12,0.0,0.922,0.0001,1.57997]
[1585613841029,139.17,6442.04,0.0,0.92205,0.0001,1.57913]
[1585613851130,138.66,6447.99,0.0,0.92326,0.0001,1.56195]
[1585613856170,139.23,6449.7,0.0,0.92272,0.0001,1.57068]
[1585613861199,139.19,6448.63,0.0,0.92267,0.0001,1.57123]
[1585613866237,139.17,6447.72,0.0,0.9226,0.0001,1.57203]
[1585613871271,139.2,6446.23,0.0,0.92242,0.0001,1.57437]
[1585613876306,139.26,6447.76,0.0,0.92249,0.0001,1.5737]
[1585613882349,139.16,6448.33,0.0,0.92267,0.0001,1.57101]
[1585613887391,139.12,6448.25,0.0,0.92271,0.0001,1.57042]
[1585613897457,139.13,6448.95,0.0,0.92277,0.0001,1.56971]
[1585613898197,139.04,6449.22,0.0,0.92291,0.0001,1.56757]
[1585613903497,139.07,6449.55,0.0,0.9229,0.0001,1.56786]
[1585613908532,139.36,6448.0,0.0,0.9224,0.0001,1.57518]
[1585613913568,139.14,6448.27,0.0,0.9227,0.0001,1.57058]
[1585613923636,139.13,6448.57,0.0,0.92274,0.0001,1.56993]
[1585613928672,139.17,6448.91,0.0,0.92272,0.0001,1.57036]
[1585613933708,139.28,6449.41,0.0,0.92264,0.0001,1.57179]
[1585613945791,139.17,6450.04,0.0,0.92283,0.0001,1.56891]
[1585613950825,139.13,6450.44,0.0,0.92292,0.0001,1.56767]
[1585613955864,139.08,6450.8,0.0,0.92301,0.0001,1.56638]
[1585613960899,139.19,6451.3,0.0,0.92293,0.0001,1.56776]
[1585613963872,138.95,6453.0,0.0,0.92339,0.0001,1.56105]
[1585613968954,139.12,6454.42,0.0,0.92331,0.0001,1.56259]
[1585613973988,139.21,6455.47,0.0,0.92331,0.0001,1.56281]
[1585613979025,139.17,6456.18,0.0,0.92342,0.0001,1.56122]
[1585613984060,139.17,6456.42,0.0,0.92345,0.0001,1.56091]
[1585613994130,139.3,6456.4,0.0,0.92329,0.0001,1.56336]
[1585613999168,139.31,6457.23,0.0,0.92335,0.0001,1.56257]
[1585614004198,139.23,6457.96,0.0,0.92352,0.0001,1.5601]
[1585614009233,139.38,6457.96,0.0,0.92333,0.0001,1.5631]
[1585614019301,139.37,6458.42,0.0,0.92339,0.0001,1.56222]
[1585614024337,139.35,6458.1,0.0,0.92338,0.0001,1.56234]
[1585614029372,139.31,6459.16,0.0,0.92354,9e-05,1.56019]
[1585614034413,139.31,6459.69,0.0,0.9236,9e-05,1.55935]
[1585614044481,139.46,6460.11,0.0,0.92345,9e-05,1.56177]
[1585614049516,139.49,6460.21,0.0,0.92342,9e-05,1.56221]
[1585614054547,139.75,6456.52,0.0,0.92275,0.0001,1.57169]
[1585614059584,139.47,6455.19,0.0,0.92297,0.0001,1.56797]
[1585614069653,139.35,6454.08,0.0,0.92301,0.0001,1.5671]
[1585614074693,139.57,6454.3,0.0,0.92275,0.0001,1.57112]
[1585614079727,139.52,6454.59,0.0,0.92284,0.0001,1.56975]
[1585614084763,139.72,6454.46,0.0,0.92259,0.0001,1.57362]
[1585614094829,139.54,6452.39,0.0,0.92261,0.0001,1.57272]
[1585614099867,139.43,6452.62,0.0,0.92277,0.0001,1.57031]
[1585614104899,139.47,6452.81,0.0,0.92274,0.0001,1.57082]
[1585614109937,139.49,6453.09,0.0,0.92275,0.0001,1.57083]
[1585614120013,139.51,6453.08,0.0,0.92272,0.0001,1.5713]
[1585614125041,139.5,6453.67,0.0,0.92278,0.0001,1.57044]
[1585614130081,139.21,6455.23,0.0,0.92329,0.0001,1.56299]
[1585614135109,139.53,6455.87,0.0,0.92296,0.0001,1.56827]
[1585614141029,139.46,6456.49,0.0,0.92311,0.0001,1.56611]
[1585614146194,139.35,6456.95,0.0,0.92328,0.0001,1.56352]
[1585614151222,139.45,6457.29,0.0,0.9232,0.0001,1.56472]
[1585614156265,139.69,6457.23,0.0,0.9229,0.0001,1.5694]
[1585614167336,139.37,6459.34,0.0,0.92349,9e-05,1.56073]
[1585614172371,139.5,6458.65,0.0,0.92327,0.0001,1.56404]
[1585614177408,139.54,6458.59,0.0,0.92321,0.0001,1.56495]
[1585614182441,139.55,6458.3,0.0,0.92317,0.0001,1.56545]
[1585614192513,139.56,6459.38,0.0,0.92327,0.0001,1.56427]
[1585614197551,139.65,6459.48,0.0,0.92316,0.0001,1.56589]
[1585614202585,139.59,6459.56,0.0,0.92324,0.0001,1.56471]
[1585614207616,139.61,6459.55,0.0,0.92321,0.0001,1.56512]
[1585614218696,139.65,6459.19,0.0,0.92314,0.0001,1.56609]
[1585614223730,139.57,6457.79,0.0,0.9231,0.0001,1.56639]
[1585614228767,139.16,6460.52,0.0,0.92387,9e-05,1.55512]
[1585614230060,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230197,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230222,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230299,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230303,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230362,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230366,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230458,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230462,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230469,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230543,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230547,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230556,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230681,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230724,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230731,139.38,6461.11,0.0,0.92366,9e-05,1.55857]
[1585614230807,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614230811,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614230816,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614230895,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614230899,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614230911,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614231005,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614231009,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614231017,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614231098,139.67,6461.02,0.0,0.9233,9e-05,1.56417]
[1585614241867,139.66,6462.45,0.0,0.92344,9e-05,1.56226]
[1585614246895,139.67,6462.56,0.0,0.92344,9e-05,1.56236]
[1585614251932,139.6,6462.8,0.0,0.92354,9e-05,1.56079]
[1585614263009,139.71,6462.54,0.0,0.92338,9e-05,1.56322]
[1585614268041,139.73,6462.32,0.0,0.92334,9e-05,1.56379]
[1585614273080,139.75,6463.82,0.0,0.92347,9e-05,1.5621]
[1585614278110,139.74,6464.22,0.0,0.92351,9e-05,1.56158]
[1585614288183,139.89,6462.81,0.0,0.92319,9e-05,1.56614]
[1585614293221,139.77,6462.79,0.0,0.92334,9e-05,1.5639]
[1585614298255,139.8,6462.95,0.0,0.92332,9e-05,1.56417]
[1585614303289,139.69,6463.87,0.0,0.92354,9e-05,1.56103]
[1585614313357,139.84,6464.3,0.0,0.9234,9e-05,1.56332]
[1585614318391,139.81,6463.73,0.0,0.92338,9e-05,1.56344]
[1585614323429,139.92,6463.76,0.0,0.92325,9e-05,1.56542]
[1585614328464,139.82,6463.97,0.0,0.92339,9e-05,1.56339]
[1585614338531,139.87,6463.81,0.0,0.92332,9e-05,1.56431]
[1585614344574,139.88,6463.92,0.0,0.92331,9e-05,1.56446]
[1585614349612,139.87,6464.09,0.0,0.92335,9e-05,1.56403]
[1585614354780,139.78,6464.33,0.0,0.92348,9e-05,1.56194]
[1585614360693,139.91,6464.29,0.0,0.92332,9e-05,1.5645]
[1585614366029,139.93,6464.32,0.0,0.92329,9e-05,1.56491]
[1585614372029,139.92,6464.34,0.0,0.9233,9e-05,1.56474]
[1585614383850,139.92,6463.77,0.0,0.92325,9e-05,1.56539]
[1585614389894,139.93,6463.74,0.0,0.92324,9e-05,1.56553]
[1585614395935,139.93,6463.96,0.0,0.92327,9e-05,1.56519]
[1585614406008,139.98,6460.87,0.0,0.92291,0.0001,1.56998]
[1585614411029,139.93,6460.57,0.0,0.92294,0.0001,1.56938]
[1585614416077,140.01,6460.57,0.0,0.92284,0.0001,1.57089]
[1585614421111,139.93,6460.56,0.0,0.92295,0.0001,1.56933]
[1585614432185,139.84,6460.81,0.0,0.92308,0.0001,1.56729]
[1585614436564,139.77,6463.35,0.0,0.9234,9e-05,1.56295]
[1585614443265,139.81,6466.35,0.0,0.92364,9e-05,1.55997]
[1585614445571,139.32,6467.96,0.0,0.92439,9e-05,1.54862]
[1585614447566,139.74,6468.8,0.0,0.92396,9e-05,1.55553]
[1585614453338,139.98,6470.87,0.0,0.92386,9e-05,1.55761]
[1585614458373,139.75,6471.04,0.0,0.92416,9e-05,1.5529]
[1585614463409,140.06,6469.07,0.0,0.9236,9e-05,1.56122]
[1585614469449,139.98,6470.98,0.0,0.92387,9e-05,1.55742]
[1585614480029,140.16,6469.76,0.0,0.92354,9e-05,1.56229]
[1585614485563,140.06,6466.76,0.0,0.92338,9e-05,1.56411]
[1585614490596,140.14,6465.48,0.0,0.92316,9e-05,1.5671]
[1585614502684,140.1,6466.14,0.0,0.92327,9e-05,1.56552]
[1585614509734,140.1,6466.3,0.0,0.92329,9e-05,1.56537]
[1585614514761,139.97,6468.39,0.0,0.92365,9e-05,1.56016]
[1585614524832,140.59,6468.07,0.0,0.92286,9e-05,1.57242]
[1585614531029,140.15,6468.24,0.0,0.92342,9e-05,1.56379]
[1585614536920,140.1,6468.53,0.0,0.9235,9e-05,1.56252]
[1585614546992,139.95,6470.68,0.0,0.92388,9e-05,1.55709]
[1585614552024,140.22,6470.09,0.0,0.9235,9e-05,1.56294]
[1585614557059,140.2,6469.96,0.0,0.92351,9e-05,1.56274]
[1585614567130,140.93,6465.01,0.0,0.92216,0.0001,1.58246]
[1585614572165,140.26,6464.6,0.0,0.92294,9e-05,1.57022]
[1585614577203,140.19,6463.25,0.0,0.9229,9e-05,1.57058]
[1585614582233,140.18,6463.2,0.0,0.9229,9e-05,1.57043]
[1585614594029,140.29,6462.18,0.0,0.92267,0.0001,1.57375]
[1585614600029,140.15,6462.05,0.0,0.92283,0.0001,1.57125]
[1585614605396,140.17,6463.81,0.0,0.92297,9e-05,1.5695]
[1585614615465,140.26,6464.15,0.0,0.92289,9e-05,1.57087]
[1585614620503,140.41,6463.08,0.0,0.92261,0.0001,1.57503]
[1585614626543,140.14,6461.29,0.0,0.92277,0.0001,1.57205]
[1585614636616,139.49,6460.91,0.0,0.92354,9e-05,1.56]
[1585614642029,139.89,6461.2,0.0,0.92307,9e-05,1.56729]
[1585614647691,140.04,6461.16,0.0,0.92289,0.0001,1.57006]
[1585614653733,140.1,6461.04,0.0,0.9228,0.0001,1.57141]
[1585614666029,140.05,6458.74,0.0,0.92265,0.0001,1.57326]
[1585614671860,140.03,6458.76,0.0,0.92268,0.0001,1.57285]
[1585614682936,140.0,6458.93,0.0,0.92273,0.0001,1.57204]
[1585614687974,139.96,6457.99,0.0,0.92269,0.0001,1.57245]
[1585614693002,139.96,6457.98,0.0,0.92269,0.0001,1.57242]
[1585614699029,139.93,6457.14,0.0,0.92265,0.0001,1.57278]
[1585614709119,139.92,6457.19,0.0,0.92267,0.0001,1.57253]
[1585614714152,139.9,6457.12,0.0,0.92268,0.0001,1.57238]
[1585614718182,140.29,6452.47,0.0,0.92175,0.0001,1.58545]
[1585614720877,140.29,6451.38,0.0,0.92165,0.0001,1.58675]
[1585614720943,140.29,6451.38,0.0,0.92165,0.0001,1.58675]
[1585614720995,140.29,6451.38,0.0,0.92165,0.0001,1.58675]
[1585614722816,139.89,6451.38,0.0,0.92214,0.0001,1.57921]
[1585614733288,139.47,6452.44,0.0,0.92276,0.0001,1.56995]
[1585614738321,139.82,6454.14,0.0,0.92249,0.0001,1.57449]
[1585614743357,139.93,6453.63,0.0,0.92232,0.0001,1.5771]
[1585614748391,139.83,6453.33,0.0,0.92241,0.0001,1.57558]
[1585614759029,139.72,6451.93,0.0,0.92241,0.0001,1.57513]
[1585614764508,139.87,6450.62,0.0,0.9221,0.0001,1.57957]
[1585614770548,139.78,6449.93,0.0,0.92215,0.0001,1.57868]
[1585614773586,139.7,6449.56,0.0,0.9222,0.0001,1.57776]
[1585614784651,139.61,6447.16,0.0,0.92209,0.0001,1.57901]
[1585614790689,139.61,6446.97,0.0,0.92207,0.0001,1.57919]
[1585614795726,139.63,6446.47,0.0,0.922,0.0001,1.58013]
[1585614807029,139.58,6445.92,0.0,0.92201,0.0001,1.57989]
[1585614813029,139.37,6446.27,0.0,0.92231,0.0001,1.57532]
[1585614818883,139.14,6449.0,0.0,0.92285,0.0001,1.56757]
[1585614823922,139.46,6449.41,0.0,0.9225,0.0001,1.57305]
[1585614833991,139.29,6449.77,0.0,0.92274,0.0001,1.56947]
[1585614839022,139.43,6450.28,0.0,0.92262,0.0001,1.57151]
[1585614844057,139.56,6448.54,0.0,0.92229,0.0001,1.57611]
[1585614849094,139.41,6447.98,0.0,0.92242,0.0001,1.57393]
[1585614859161,139.36,6448.73,0.0,0.92255,0.0001,1.57215]
[1585614864201,139.37,6448.28,0.0,0.9225,0.0001,1.57291]
[1585614869233,139.33,6448.3,0.0,0.92255,0.0001,1.57207]
[1585614874271,139.32,6448.46,0.0,0.92259,0.0001,1.57144]
[1585614884341,139.33,6449.65,0.0,0.92268,0.0001,1.5703]
[1585614889376,139.88,6448.18,0.0,0.92187,0.0001,1.58247]
[1585614894406,139.49,6447.5,0.0,0.92228,0.0001,1.57597]
[1585614899449,139.35,6447.46,0.0,0.92245,0.0001,1.57336]
[1585614909513,139.32,6447.32,0.0,0.92248,0.0001,1.57292]
[1585614914552,139.25,6447.66,0.0,0.9226,0.0001,1.57109]
[1585614919585,139.28,6447.15,0.0,0.92251,0.0001,1.57234]
[1585614930029,139.29,6446.95,0.0,0.92248,0.0001,1.57275]
[1585614935695,138.82,6448.83,0.0,0.92325,0.0001,1.56132]
[1585614941744,139.25,6449.68,0.0,0.92279,0.0001,1.56855]
[1585614951810,139.35,6449.0,0.0,0.92261,0.0001,1.57127]
[1585614956847,139.28,6448.2,0.0,0.92261,0.0001,1.57098]
[1585614961881,139.3,6447.5,0.0,0.92252,0.0001,1.57218]
[1585614966912,139.32,6447.36,0.0,0.92249,0.0001,1.57271]
[1585614976984,139.27,6447.12,0.0,0.92253,0.0001,1.572]
[1585614982021,139.24,6447.14,0.0,0.92256,0.0001,1.57155]
[1585614987029,139.26,6447.22,0.0,0.92254,0.0001,1.57184]
[1585614993029,139.26,6447.2,0.0,0.92255,0.0001,1.57172]
[1585615005029,139.25,6446.97,0.0,0.92255,0.0001,1.57167]
[1585615011029,139.24,6446.95,0.0,0.92255,0.0001,1.57155]
[1585615016255,138.66,6449.9,0.0,0.92356,0.0001,1.55673]
[1585615027334,139.2,6454.75,0.0,0.92334,0.0001,1.5612]
[1585615032370,139.28,6454.8,0.0,0.92326,0.0001,1.56258]
[1585615038029,139.25,6455.28,0.0,0.92334,0.0001,1.5614]
[1585615043447,139.3,6455.8,0.0,0.92332,0.0001,1.56187]
[1585615053515,139.35,6456.27,0.0,0.92332,0.0001,1.56193]
[1585615058548,139.37,6456.34,0.0,0.92329,0.0001,1.56237]
[1585615064596,139.39,6456.33,0.0,0.92327,0.0001,1.56276]
[1585615069633,139.4,6457.07,0.0,0.92333,0.0001,1.56191]
[1585615079702,139.5,6461.52,0.0,0.92363,9e-05,1.55843]
[1585615084736,139.36,6462.8,0.0,0.92392,9e-05,1.55409]
[1585615089769,139.44,6462.79,0.0,0.92382,9e-05,1.55574]
[1585615099840,139.65,6460.1,0.0,0.9233,9e-05,1.56307]
[1585615104872,139.49,6460.08,0.0,0.92351,9e-05,1.55995]
[1585615110029,139.78,6459.0,0.0,0.92305,0.0001,1.56675]
[1585615115878,139.04,6460.02,0.0,0.92406,9e-05,1.55131]
[1585615121995,139.47,6460.26,0.0,0.92355,9e-05,1.55919]
[1585615127027,139.56,6458.29,0.0,0.92325,0.0001,1.56338]
[1585615132063,139.56,6458.56,0.0,0.92328,0.0001,1.56305]
[1585615139939,139.57,6458.6,0.0,0.92327,0.0001,1.56325]
[1585615146029,139.65,6458.66,0.0,0.92318,0.0001,1.56459]
[1585615151197,139.69,6458.72,0.0,0.92313,0.0001,1.56533]
[1585615156233,139.44,6460.42,0.0,0.9236,9e-05,1.55857]
[1585615162275,139.65,6461.27,0.0,0.92343,9e-05,1.56139]
[1585615170244,139.52,6463.88,0.0,0.92383,9e-05,1.55582]
[1585615170285,139.52,6463.88,0.0,0.92383,9e-05,1.55582]
[1585615170382,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170411,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170415,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170441,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170446,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170483,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170486,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170511,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170515,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170541,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170547,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170625,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170639,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170663,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170667,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170689,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170693,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170713,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170718,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170743,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170753,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170775,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170785,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170809,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170816,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170834,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170842,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170897,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170907,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170922,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170934,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170945,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170951,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170966,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170972,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170983,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615170999,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171027,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171035,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171046,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171051,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171064,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171079,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171091,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171101,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171131,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171140,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171154,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171235,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171259,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171262,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615171280,139.47,6464.44,0.0,0.92395,9e-05,1.55408]
[1585615176370,140.23,6467.02,0.0,0.92326,9e-05,1.56529]
[1585615182029,139.91,6466.51,0.0,0.9236,9e-05,1.5599]
[1585615187398,139.77,6463.84,0.0,0.92353,9e-05,1.5604]
[1585615192481,139.82,6462.57,0.0,0.92335,9e-05,1.56292]
[1585615197521,139.73,6462.71,0.0,0.92347,9e-05,1.56097]
[1585615202553,139.81,6462.86,0.0,0.92339,9e-05,1.56237]
[1585615207588,139.84,6462.91,0.0,0.92335,9e-05,1.56292]
[1585615217658,139.55,6464.77,0.0,0.92388,9e-05,1.5551]
[1585615222693,139.82,6467.99,0.0,0.92386,9e-05,1.55626]
[1585615227729,139.93,6468.23,0.0,0.92375,9e-05,1.55804]
[1585615232761,139.9,6468.61,0.0,0.92383,9e-05,1.55681]
[1585615242835,140.18,6468.65,0.0,0.92349,9e-05,1.56217]
[1585615247868,139.86,6467.75,0.0,0.92379,9e-05,1.55716]
[1585615252904,139.99,6467.74,0.0,0.92363,9e-05,1.55973]
[1585615257941,139.97,6468.07,0.0,0.92369,9e-05,1.55883]
[1585615269013,140.03,6471.3,0.0,0.92392,9e-05,1.55605]
[1585615274050,140.1,6471.47,0.0,0.92385,9e-05,1.55723]
[1585615274690,140.1,6471.47,0.0,0.92385,9e-05,1.55723]
[1585615280093,140.01,6473.37,0.0,0.92414,9e-05,1.55313]
[1585615285129,140.06,6472.95,0.0,0.92404,9e-05,1.55456]
[1585615286932,140.23,6472.74,0.0,0.92381,9e-05,1.5581]
[1585615286934,140.23,6472.74,0.0,0.92381,9e-05,1.5581]
[1585615287975,140.42,6472.08,0.0,0.92352,9e-05,1.56253]
[1585615287976,140.42,6472.08,0.0,0.92352,9e-05,1.56253]
[1585615288669,141.02,6470.0,0.0,0.92259,9e-05,1.57635]
[1585615288675,141.02,6470.0,0.0,0.92259,9e-05,1.57635]
[1585615289119,141.02,6470.0,0.0,0.92259,9e-05,1.57635]
[1585615294193,140.4,6468.91,0.0,0.92325,9e-05,1.56588]
[1585615300236,140.18,6468.35,0.0,0.92346,9e-05,1.56248]
[1585615306274,140.19,6468.38,0.0,0.92345,9e-05,1.56265]
[1585615316344,140.19,6468.55,0.0,0.92347,9e-05,1.56227]
[1585615321382,140.18,6468.83,0.0,0.92351,9e-05,1.56178]
[1585615326416,140.28,6468.84,0.0,0.92339,9e-05,1.56368]
[1585615332029,140.24,6468.71,0.0,0.92343,9e-05,1.56303]
[1585615342528,140.33,6468.52,0.0,0.9233,9e-05,1.56501]
[1585615347564,140.33,6465.67,0.0,0.92302,9e-05,1.56858]
[1585615352597,140.48,6464.9,0.0,0.92278,9e-05,1.57215]
[1585615362666,140.33,6464.07,0.0,0.92288,9e-05,1.57037]
[1585615367700,140.23,6463.63,0.0,0.92296,9e-05,1.56907]
[1585615372744,140.25,6462.87,0.0,0.92286,9e-05,1.5703]
[1585615378778,140.2,6462.76,0.0,0.92291,9e-05,1.5695]
[1585615388847,139.91,6465.99,0.0,0.92358,9e-05,1.55994]
[1585615395030,140.22,6466.16,0.0,0.92321,9e-05,1.5657]
[1585615400931,140.19,6466.0,0.0,0.92323,9e-05,1.56531]
[1585615411012,140.18,6466.07,0.0,0.92326,9e-05,1.56486]
[1585615416029,140.23,6466.0,0.0,0.92319,9e-05,1.56598]
[1585615421075,140.19,6463.68,0.0,0.92302,9e-05,1.568]
[1585615426109,140.19,6463.28,0.0,0.92299,9e-05,1.56844]
[1585615436179,140.18,6463.73,0.0,0.92304,9e-05,1.5677]
[1585615441217,140.17,6463.8,0.0,0.92305,9e-05,1.56755]
[1585615446250,140.3,6463.46,0.0,0.92287,9e-05,1.57032]
[1585615451281,140.38,6461.95,0.0,0.92263,0.0001,1.57371]
[1585615462362,140.15,6458.98,0.0,0.92263,0.0001,1.57296]
[1585615467397,140.03,6459.72,0.0,0.92284,0.0001,1.56987]
[1585615472434,140.0,6460.4,0.0,0.92295,0.0001,1.56821]
[1585615477470,140.06,6460.67,0.0,0.9229,0.0001,1.56914]
[1585615487541,139.88,6460.51,0.0,0.92311,0.0001,1.56584]
[1585615492576,140.1,6460.52,0.0,0.92284,0.0001,1.57007]
[1585615497616,140.07,6458.61,0.0,0.92269,0.0001,1.57185]
[1585615502647,140.2,6458.25,0.0,0.92249,0.0001,1.57478]
[1585615513725,140.03,6458.05,0.0,0.92268,0.0001,1.5718]
[1585615519768,140.06,6457.97,0.0,0.92265,0.0001,1.57237]
[1585615523630,140.1,6457.69,0.0,0.92257,0.0001,1.57354]
[1585615523785,140.1,6457.69,0.0,0.92257,0.0001,1.57354]
[1585615523902,140.36,6456.84,0.0,0.92216,0.0001,1.57955]
[1585615523952,140.36,6456.84,0.0,0.92216,0.0001,1.57955]
[1585615524022,140.36,6456.84,0.0,0.92216,0.0001,1.57955]
[1585615525030,140.25,6456.28,0.0,0.92225,0.0001,1.57803]
[1585615530548,140.07,6454.79,0.0,0.92233,0.0001,1.57645]
[1585615536885,140.0,6454.35,0.0,0.92237,0.0001,1.57563]
[1585615541922,139.96,6453.44,0.0,0.92234,0.0001,1.57599]
[1585615546958,139.92,6452.35,0.0,0.92228,0.0001,1.57655]
[1585615551989,139.91,6452.32,0.0,0.9223,0.0001,1.57631]
[1585615563029,139.97,6450.71,0.0,0.92206,0.0001,1.57952]
[1585615568103,139.5,6453.59,0.0,0.92292,0.0001,1.56704]
[1585615573141,139.79,6455.77,0.0,0.92277,0.0001,1.56992]
[1585615584029,139.8,6456.75,0.0,0.92285,0.0001,1.56886]
[1585615589256,139.92,6455.45,0.0,0.92258,0.0001,1.5727]
[1585615594284,139.83,6455.53,0.0,0.9227,0.0001,1.57083]
[1585615599322,139.76,6455.75,0.0,0.92281,0.0001,1.56919]
[1585615611029,139.83,6455.57,0.0,0.92271,0.0001,1.57064]
[1585615616439,139.81,6453.86,0.0,0.92257,0.0001,1.57246]
[1585615621475,139.76,6453.16,0.0,0.92257,0.0001,1.57234]
[1585615631545,139.82,6453.19,0.0,0.9225,0.0001,1.57341]
[1585615636582,139.73,6453.46,0.0,0.92263,0.0001,1.57148]
[1585615641622,139.51,6454.48,0.0,0.923,0.0001,1.56593]
[1585615647029,139.63,6454.77,0.0,0.92288,0.0001,1.56785]
[1585615657730,139.57,6456.61,0.0,0.92313,0.0001,1.56436]
[1585615662764,139.76,6457.12,0.0,0.92294,0.0001,1.56739]
[1585615667803,139.72,6457.16,0.0,0.923,0.0001,1.56659]
[1585615672840,139.64,6457.59,0.0,0.92315,0.0001,1.5644]
[1585615683916,139.74,6459.13,0.0,0.92316,0.0001,1.5645]
[1585615688951,139.74,6459.18,0.0,0.92317,0.0001,1.56448]
[1585615693986,139.74,6459.34,0.0,0.92318,0.0001,1.56433]
[1585615699019,139.63,6459.98,0.0,0.92338,9e-05,1.56141]
[1585615709089,139.78,6460.21,0.0,0.92321,0.0001,1.56401]
[1585615714125,139.88,6457.45,0.0,0.92284,0.0001,1.56899]
[1585615720169,139.78,6456.14,0.0,0.92284,0.0001,1.56874]
[1585615725202,139.71,6455.69,0.0,0.92288,0.0001,1.568]
[1585615735273,139.71,6457.18,0.0,0.92302,0.0001,1.56617]
[1585615740309,139.79,6457.62,0.0,0.92296,0.0001,1.56725]
[1585615745343,139.36,6459.36,0.0,0.92365,9e-05,1.55691]
[1585615750378,139.78,6460.23,0.0,0.92322,9e-05,1.56384]
[1585615760446,139.96,6458.43,0.0,0.92283,0.0001,1.56943]
[1585615765483,139.79,6457.25,0.0,0.92293,0.0001,1.56767]
[1585615770514,139.77,6457.32,0.0,0.92296,0.0001,1.56718]
[1585615776029,139.68,6458.21,0.0,0.92317,0.0001,1.56413]
[1585615782029,139.75,6458.43,0.0,0.92309,0.0001,1.56528]
[1585615788029,139.79,6458.39,0.0,0.92305,0.0001,1.566]
[1585615794027,139.86,6458.25,0.0,0.92294,0.0001,1.56755]
[1585615799724,139.91,6456.49,0.0,0.92272,0.0001,1.57064]
[1585615810800,139.79,6455.17,0.0,0.92274,0.0001,1.57004]
[1585615815833,139.78,6454.66,0.0,0.9227,0.0001,1.57043]
[1585615820876,139.75,6454.41,0.0,0.92271,0.0001,1.57022]
[1585615832957,139.73,6454.18,0.0,0.92272,0.0001,1.57006]
[1585615837987,139.73,6454.26,0.0,0.92273,0.0001,1.56983]
[1585615843030,139.65,6453.63,0.0,0.92277,0.0001,1.56915]
[1585615849735,139.73,6453.87,0.0,0.92269,0.0001,1.57037]
[1585615855105,139.73,6454.02,0.0,0.92271,0.0001,1.57009]
[1585615860144,139.72,6454.0,0.0,0.92272,0.0001,1.57]
[1585615865177,139.71,6453.9,0.0,0.92271,0.0001,1.57001]
[1585615870594,139.71,6453.95,0.0,0.92272,0.0001,1.56988]
[1585615877261,139.8,6453.73,0.0,0.92259,0.0001,1.57186]
[1585615883303,139.7,6452.89,0.0,0.92263,0.0001,1.57101]
[1585615890029,139.68,6452.8,0.0,0.92265,0.0001,1.57075]
[1585615902029,139.71,6452.23,0.0,0.92257,0.0001,1.57179]
[1585615907472,139.63,6452.04,0.0,0.92264,0.0001,1.57064]
[1585615914029,139.65,6452.05,0.0,0.92262,0.0001,1.57093]
[1585615925595,139.63,6452.06,0.0,0.92265,0.0001,1.57053]
[1585615930633,139.1,6456.08,0.0,0.92368,0.0001,1.55555]
[1585615935665,139.49,6457.51,0.0,0.92334,0.0001,1.56114]
[1585615941029,139.48,6457.97,0.0,0.92339,0.0001,1.56042]
[1585615953029,139.67,6457.94,0.0,0.92316,0.0001,1.56392]
[1585615958827,139.33,6460.44,0.0,0.92383,9e-05,1.55425]
[1585615963863,139.75,6462.54,0.0,0.9235,9e-05,1.55987]
[1585615973934,139.74,6464.72,0.0,0.92373,9e-05,1.55686]
[1585615974871,139.74,6464.72,0.0,0.92373,9e-05,1.55686]
[1585615974875,139.74,6464.72,0.0,0.92373,9e-05,1.55686]
[1585615975758,139.88,6464.38,0.0,0.92352,9e-05,1.56005]
[1585615975759,139.88,6464.38,0.0,0.92352,9e-05,1.56005]
[1585615981990,139.79,6463.89,0.0,0.92358,9e-05,1.55887]
[1585615989029,139.75,6464.55,0.0,0.9237,9e-05,1.55726]
[1585616000116,139.9,6464.79,0.0,0.92354,9e-05,1.55979]
[1585616006155,139.86,6464.8,0.0,0.92359,9e-05,1.55905]
[1585616011195,139.95,6464.16,0.0,0.92342,9e-05,1.56149]
[1585616022276,140.02,6462.82,0.0,0.9232,9e-05,1.56451]
[1585616027304,139.82,6464.87,0.0,0.92364,9e-05,1.55814]
[1585616033346,140.05,6464.47,0.0,0.92333,9e-05,1.56292]
[1585616038383,139.96,6464.63,0.0,0.92346,9e-05,1.56098]
[1585616051471,139.99,6464.83,0.0,0.92343,9e-05,1.56137]
[1585616058029,140.0,6464.87,0.0,0.92343,9e-05,1.56149]
[1585616070029,139.96,6465.08,0.0,0.92349,9e-05,1.56048]
[1585616076029,140.03,6465.15,0.0,0.92342,9e-05,1.56168]
[1585616082029,140.04,6465.1,0.0,0.9234,9e-05,1.56186]
[1585616093774,140.06,6465.01,0.0,0.92337,9e-05,1.56242]
[1585616098803,140.11,6462.23,0.0,0.92304,9e-05,1.56673]
[1585616103841,140.04,6461.78,0.0,0.92309,9e-05,1.56591]
[1585616113350,139.93,6464.31,0.0,0.92346,9e-05,1.56085]
[1585616113881,139.93,6464.31,0.0,0.92346,9e-05,1.56085]
[1585616118944,139.93,6467.86,0.0,0.9238,9e-05,1.55631]
[1585616123980,140.24,6468.11,0.0,0.92344,9e-05,1.56208]
[1585616129016,140.4,6465.85,0.0,0.92303,9e-05,1.56777]
[1585616139084,140.15,6466.44,0.0,0.9234,9e-05,1.56217]
[1585616144123,140.13,6465.83,0.0,0.92336,9e-05,1.56263]
[1585616150163,140.13,6465.52,0.0,0.92334,9e-05,1.56295]
[1585616155194,140.28,6463.95,0.0,0.923,9e-05,1.56775]
[1585616158118,141.1,6461.15,0.0,0.92173,0.0001,1.58665]
[1585616158271,141.35,6458.23,0.0,0.92115,0.0001,1.59479]
[1585616158579,141.35,6458.23,0.0,0.92115,0.0001,1.59479]
[1585616159526,140.56,6457.22,0.0,0.92202,0.0001,1.5813]
[1585616165267,140.08,6452.86,0.0,0.9222,0.0001,1.57749]
[1585616170304,140.01,6452.94,0.0,0.92229,0.0001,1.57605]
[1585616174331,140.75,6447.55,0.0,0.92085,0.0001,1.5968]
[1585616179365,140.2,6448.76,0.0,0.92165,0.0001,1.58485]
[1585616189436,140.04,6449.38,0.0,0.92191,0.0001,1.58103]
[1585616194472,139.86,6450.24,0.0,0.92222,0.0001,1.57648]
[1585616199505,139.93,6450.34,0.0,0.92214,0.0001,1.57774]
[1585616204542,139.84,6450.47,0.0,0.92227,0.0001,1.57574]
[1585616214610,139.76,6451.67,0.0,0.92248,0.0001,1.57277]
[1585616219648,139.88,6451.6,0.0,0.92233,0.0001,1.57509]
[1585616224683,139.81,6451.57,0.0,0.9224,0.0001,1.57393]
[1585616229717,139.81,6449.91,0.0,0.92225,0.0001,1.57593]
[1585616240796,139.74,6449.53,0.0,0.92229,0.0001,1.5751]
[1585616242142,139.76,6449.51,0.0,0.92227,0.0001,1.57543]
[1585616247841,139.78,6448.58,0.0,0.92216,0.0001,1.57694]
[1585616253029,139.65,6448.56,0.0,0.92232,0.0001,1.57447]
[1585616263958,139.49,6450.53,0.0,0.9227,0.0001,1.56899]
[1585616268994,139.84,6449.43,0.0,0.92216,0.0001,1.57701]
[1585616274029,139.62,6449.84,0.0,0.92249,0.0001,1.57216]
[1585616279062,139.62,6450.02,0.0,0.9225,0.0001,1.57202]
[1585616289129,139.69,6448.6,0.0,0.92227,0.0001,1.57514]
[1585616294167,139.6,6448.4,0.0,0.92237,0.0001,1.57359]
[1585616299203,139.58,6448.5,0.0,0.9224,0.0001,1.57321]
[1585616305451,139.56,6448.69,0.0,0.92245,0.0001,1.57251]
[1585616312294,139.57,6448.61,0.0,0.92243,0.0001,1.57273]
[1585616317329,139.54,6448.44,0.0,0.92245,0.0001,1.5724]
[1585616325029,139.52,6447.95,0.0,0.92242,0.0001,1.5726]
[1585616330420,139.58,6445.72,0.0,0.92214,0.0001,1.57647]
[1585616335506,139.51,6444.91,0.0,0.92215,0.0001,1.57602]
[1585616342504,139.5,6444.31,0.0,0.9221,0.0001,1.57667]
[1585616347539,139.52,6443.94,0.0,0.92204,0.0001,1.57747]
[1585616355029,139.43,6443.94,0.0,0.92215,0.0001,1.57584]
[1585616361029,139.43,6443.85,0.0,0.92215,0.0001,1.57581]
[1585616367029,139.38,6443.97,0.0,0.92222,0.0001,1.5748]
[1585616372711,139.37,6443.88,0.0,0.92223,0.0001,1.57452]
[1585616382786,139.35,6444.01,0.0,0.92227,0.0001,1.57395]
[1585616388029,139.35,6444.01,0.0,0.92226,0.0001,1.57411]
[1585616394029,139.32,6444.0,0.0,0.9223,0.0001,1.57355]
[1585616400029,139.31,6444.0,0.0,0.92232,0.0001,1.57323]
[1585616410983,138.97,6448.23,0.0,0.92314,0.0001,1.56151]
[1585616416018,139.29,6449.02,0.0,0.92282,0.0001,1.56675]
[1585616421028,139.35,6449.11,0.0,0.92275,0.0001,1.5678]
[1585616432126,139.3,6449.8,0.0,0.92289,0.0001,1.56577]
[1585616439029,139.26,6450.2,0.0,0.92298,0.0001,1.56441]
[1585616445029,139.31,6450.22,0.0,0.92292,0.0001,1.56547]
[1585616455287,139.32,6451.37,0.0,0.92302,0.0001,1.56414]
[1585616460325,139.46,6450.26,0.0,0.92273,0.0001,1.56829]
[1585616465360,139.34,6450.56,0.0,0.92292,0.0001,1.56556]
[1585616470394,139.36,6450.46,0.0,0.92288,0.0001,1.56605]
[1585616477447,139.37,6450.66,0.0,0.92289,0.0001,1.56595]
[1585616483486,139.33,6450.64,0.0,0.92293,0.0001,1.56529]
[1585616488522,139.38,6450.92,0.0,0.9229,0.0001,1.56588]
[1585616495313,139.4,6450.97,0.0,0.92288,0.0001,1.56609]
[1585616502029,139.42,6450.9,0.0,0.92285,0.0001,1.56659]
[1585616507659,139.37,6449.76,0.0,0.92281,0.0001,1.56699]
[1585616512689,139.42,6449.54,0.0,0.92272,0.0001,1.56824]
[1585616517724,139.4,6449.93,0.0,0.92279,0.0001,1.56733]
[1585616528804,139.42,6450.95,0.0,0.92286,0.0001,1.56653]
[1585616534849,139.33,6453.83,0.0,0.92325,0.0001,1.56116]
[1585616541029,139.43,6454.04,0.0,0.92314,0.0001,1.56289]
[1585616552972,139.8,6452.79,0.0,0.92257,0.0001,1.5714]
[1585616558004,139.51,6451.18,0.0,0.92278,0.0001,1.5677]
[1585616563038,139.47,6450.23,0.0,0.92273,0.0001,1.56826]
[1585616569084,139.46,6449.51,0.0,0.92268,0.0001,1.56889]
[1585616577029,139.46,6449.67,0.0,0.92269,0.0001,1.56868]
[1585616582173,139.45,6449.7,0.0,0.9227,0.0001,1.56851]
[1585616589031,139.45,6449.68,0.0,0.9227,0.0001,1.56858]
[1585616594262,139.45,6449.59,0.0,0.92269,0.0001,1.56863]
[1585616601029,139.39,6449.75,0.0,0.92278,0.0001,1.56731]
[1585616607029,139.34,6450.75,0.0,0.92295,0.0001,1.56497]
[1585616612386,139.42,6451.08,0.0,0.92288,0.0001,1.5661]
[1585616619029,139.54,6450.82,0.0,0.92271,0.0001,1.5686]
[1585616631029,139.47,6451.1,0.0,0.92283,0.0001,1.56687]
[1585616636555,139.34,6451.54,0.0,0.92302,0.0001,1.56398]
[1585616641593,139.49,6453.44,0.0,0.92302,0.0001,1.56442]
[1585616651661,139.47,6454.36,0.0,0.92313,0.0001,1.56299]
[1585616656705,139.49,6455.71,0.0,0.92323,0.0001,1.56175]
[1585616661728,139.5,6456.84,0.0,0.92333,0.0001,1.56052]
[1585616667029,139.52,6456.58,0.0,0.92328,0.0001,1.56116]
[1585616672644,139.54,6456.58,0.0,0.92326,0.0001,1.56156]
[1585616677848,139.4,6457.65,0.0,0.92354,0.0001,1.55734]
[1585616683889,139.58,6458.89,0.0,0.92344,0.0001,1.55927]
[1585616688924,139.32,6460.36,0.0,0.9239,9e-05,1.55247]
[1585616694030,139.58,6460.33,0.0,0.92358,9e-05,1.5575]
[1585616706029,139.66,6461.87,0.0,0.92362,9e-05,1.55716]
[1585616711076,139.68,6460.69,0.0,0.92348,9e-05,1.55903]
[1585616721149,139.79,6461.24,0.0,0.9234,9e-05,1.56037]
[1585616726188,139.74,6461.36,0.0,0.92348,9e-05,1.55928]
[1585616731222,139.76,6461.18,0.0,0.92344,9e-05,1.55981]
[1585616736252,139.76,6461.23,0.0,0.92345,9e-05,1.55965]
[1585616748029,139.81,6461.22,0.0,0.92338,9e-05,1.56063]
[1585616753370,139.81,6461.22,0.0,0.92338,9e-05,1.56072]
[1585616760029,139.84,6461.61,0.0,0.92338,9e-05,1.5608]
[1585616770492,140.2,6460.52,0.0,0.92284,0.0001,1.56891]
[1585616776534,139.87,6460.36,0.0,0.92323,9e-05,1.56286]
[1585616781566,139.44,6461.73,0.0,0.92388,9e-05,1.55303]
[1585616785131,139.45,6463.6,0.0,0.92405,9e-05,1.55094]
[1585616785173,139.45,6463.6,0.0,0.92405,9e-05,1.55094]
[1585616785175,139.45,6463.6,0.0,0.92405,9e-05,1.55094]
[1585616791641,139.92,6466.32,0.0,0.92374,9e-05,1.55632]
[1585616796672,139.94,6466.0,0.0,0.92368,9e-05,1.55715]
[1585616801707,139.95,6465.68,0.0,0.92363,9e-05,1.55782]
[1585616806744,139.91,6465.39,0.0,0.92365,9e-05,1.55739]
[1585616811750,140.46,6464.26,0.0,0.92287,9e-05,1.5692]
[1585616816816,140.02,6463.49,0.0,0.92334,9e-05,1.56181]
[1585616821847,140.0,6463.91,0.0,0.92341,9e-05,1.56087]
[1585616827892,140.0,6465.04,0.0,0.92351,9e-05,1.55956]
[1585616838029,140.3,6465.13,0.0,0.92315,9e-05,1.5651]
[1585616844002,140.16,6464.06,0.0,0.92323,9e-05,1.56363]
[1585616849042,140.38,6460.1,0.0,0.92258,0.0001,1.57274]
[1585616854072,140.07,6460.75,0.0,0.92303,0.0001,1.56588]
[1585616864146,140.04,6460.79,0.0,0.92307,0.0001,1.56533]
[1585616870184,140.06,6460.89,0.0,0.92305,0.0001,1.56561]
[1585616875218,139.91,6462.28,0.0,0.92337,9e-05,1.56096]
[1585616881260,140.08,6462.74,0.0,0.92321,9e-05,1.56361]
[1585616891333,140.08,6461.87,0.0,0.92312,9e-05,1.56477]
[1585616896369,140.14,6461.1,0.0,0.92297,0.0001,1.56689]
[1585616901406,140.15,6460.83,0.0,0.92294,0.0001,1.5673]
[1585616912479,140.09,6460.71,0.0,0.923,0.0001,1.56626]
[1585616917512,140.07,6460.74,0.0,0.92304,0.0001,1.56573]
[1585616922550,139.97,6461.02,0.0,0.92319,9e-05,1.5635]
[1585616927588,140.02,6461.79,0.0,0.92319,9e-05,1.56357]
[1585616940029,140.02,6462.39,0.0,0.92325,9e-05,1.56282]
[1585616945714,140.09,6462.37,0.0,0.92316,9e-05,1.56424]
[1585616952029,140.06,6462.39,0.0,0.9232,9e-05,1.56366]
[1585616963842,140.61,6459.28,0.0,0.92223,0.0001,1.57786]
[1585616968870,140.1,6459.01,0.0,0.92283,0.0001,1.56856]
[1585616973913,140.1,6459.96,0.0,0.92293,0.0001,1.56709]
[1585616979029,139.91,6461.13,0.0,0.92328,9e-05,1.56209]
[1585616990022,140.11,6461.5,0.0,0.92306,9e-05,1.56543]
[1585616995055,140.15,6460.53,0.0,0.92292,0.0001,1.5675]
[1585617000093,140.22,6459.83,0.0,0.92277,0.0001,1.56962]
[1585617005457,139.92,6461.03,0.0,0.92325,9e-05,1.56241]
[1585617012029,140.13,6460.93,0.0,0.92299,0.0001,1.56651]
[1585617017213,140.07,6460.13,0.0,0.92297,0.0001,1.56649]
[1585617022248,140.07,6459.73,0.0,0.92294,0.0001,1.56695]
[1585617027283,140.07,6459.81,0.0,0.92295,0.0001,1.5668]
[1585617038358,140.08,6461.63,0.0,0.92311,9e-05,1.56466]
[1585617043392,140.04,6465.57,0.0,0.92354,9e-05,1.55901]
[1585617048426,140.1,6467.8,0.0,0.92368,9e-05,1.55738]
[1585617058499,140.64,6467.22,0.0,0.92296,9e-05,1.56835]
[1585617063534,140.14,6467.22,0.0,0.92357,9e-05,1.55896]
[1585617068570,140.08,6467.74,0.0,0.92369,9e-05,1.55712]
[1585617073607,140.32,6467.5,0.0,0.92338,9e-05,1.56189]
[1585617084680,140.2,6464.41,0.0,0.92323,9e-05,1.56353]
[1585617089717,140.58,6462.74,0.0,0.92261,0.0001,1.57271]
[1585617094751,140.48,6460.79,0.0,0.92256,0.0001,1.57302]
[1585617099788,140.03,6462.24,0.0,0.92324,9e-05,1.56284]
[1585617109854,140.25,6465.53,0.0,0.92328,9e-05,1.56289]
[1585617114891,140.52,6464.88,0.0,0.92289,9e-05,1.56884]
[1585617119927,140.22,6463.74,0.0,0.92315,9e-05,1.56461]
[1585617132029,140.23,6463.94,0.0,0.92315,9e-05,1.56455]
[1585617137046,140.18,6464.39,0.0,0.92326,9e-05,1.56305]
[1585617143088,140.2,6464.8,0.0,0.92327,9e-05,1.56292]
[1585617153164,140.35,6463.34,0.0,0.92296,9e-05,1.56733]
[1585617159029,140.13,6463.05,0.0,0.92321,9e-05,1.56348]
[1585617165029,140.19,6463.78,0.0,0.9232,9e-05,1.56373]
[1585617170275,140.2,6465.03,0.0,0.92331,9e-05,1.56239]
[1585617180346,140.23,6466.12,0.0,0.92337,9e-05,1.56173]
[1585617185384,140.21,6466.24,0.0,0.9234,9e-05,1.56119]
[1585617191428,140.26,6466.14,0.0,0.92334,9e-05,1.56217]
[1585617201497,140.27,6466.39,0.0,0.92335,9e-05,1.56201]
[1585617206526,140.27,6466.49,0.0,0.92336,9e-05,1.56194]
[1585617212569,140.4,6464.09,0.0,0.92297,9e-05,1.56732]
[1585617217610,140.22,6463.6,0.0,0.92315,9e-05,1.56433]
[1585617231027,140.27,6463.82,0.0,0.92311,9e-05,1.56516]
[1585617236740,140.19,6465.33,0.0,0.92336,9e-05,1.56165]
[1585617241777,140.28,6466.15,0.0,0.92331,9e-05,1.56252]
[1585617251845,140.27,6467.4,0.0,0.92345,9e-05,1.56072]
[1585617256882,140.21,6468.87,0.0,0.92365,9e-05,1.55786]
[1585617261917,140.3,6468.8,0.0,0.92354,9e-05,1.55967]
[1585617272993,140.33,6468.93,0.0,0.92352,9e-05,1.55986]
[1585617279027,140.34,6468.96,0.0,0.92351,9e-05,1.56004]
[1585617284071,140.35,6468.97,0.0,0.9235,9e-05,1.56025]
[1585617289104,140.36,6469.06,0.0,0.9235,9e-05,1.56026]
[1585617292955,140.39,6469.13,0.0,0.92347,9e-05,1.56068]
[1585617294167,140.13,6470.5,0.0,0.92392,9e-05,1.55406]
[1585617295466,139.06,6473.57,0.0,0.92551,9e-05,1.52999]
[1585617295514,139.06,6473.57,0.0,0.92551,9e-05,1.52999]
[1585617295573,139.06,6473.57,0.0,0.92551,9e-05,1.52999]
[1585617296464,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296548,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296598,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296648,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296655,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296712,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296718,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296812,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296825,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296889,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296936,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617296989,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617297000,140.29,6473.71,0.0,0.92402,9e-05,1.55326]
[1585617297043,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297051,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297135,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297145,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297227,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297237,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297302,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297308,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297351,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297364,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297400,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297411,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617297446,139.42,6475.91,0.0,0.92529,9e-05,1.53393]
[1585617301035,139.96,6476.86,0.0,0.92473,9e-05,1.54305]
[1585617306224,139.92,6479.54,0.0,0.92502,9e-05,1.53904]
[1585617311261,140.29,6479.74,0.0,0.92459,9e-05,1.54583]
[1585617321332,140.26,6480.37,0.0,0.92468,9e-05,1.54454]
[1585617326365,140.23,6480.7,0.0,0.92475,9e-05,1.54362]
[1585617331396,140.27,6480.26,0.0,0.92466,9e-05,1.54479]
[1585617336436,140.25,6480.25,0.0,0.92468,9e-05,1.54443]
[1585617341470,140.63,6478.87,0.0,0.9241,9e-05,1.55325]
[1585617351541,140.21,6475.11,0.0,0.92426,9e-05,1.5498]
[1585617356573,140.2,6473.56,0.0,0.92412,9e-05,1.55165]
[1585617361609,140.13,6472.44,0.0,0.9241,9e-05,1.55162]
[1585617372685,140.15,6474.26,0.0,0.92425,9e-05,1.54977]
[1585617378027,140.16,6474.24,0.0,0.92423,9e-05,1.55005]
[1585617383767,140.34,6473.25,0.0,0.92392,9e-05,1.55468]
[1585617388799,140.42,6472.24,0.0,0.92374,9e-05,1.55729]
[1585617399029,140.16,6471.58,0.0,0.924,9e-05,1.55304]
[1585617404916,139.61,6473.02,0.0,0.9248,9e-05,1.54084]
[1585617410958,140.19,6473.14,0.0,0.92411,9e-05,1.55168]
[1585617415961,140.14,6473.07,0.0,0.92416,9e-05,1.55089]
[1585617422038,140.08,6472.9,0.0,0.92422,9e-05,1.54991]
[1585617427068,140.47,6469.69,0.0,0.92343,9e-05,1.56136]
[1585617432101,139.78,6470.74,0.0,0.92438,9e-05,1.54689]
[1585617437140,140.2,6471.14,0.0,0.9239,9e-05,1.55445]
[1585617447210,140.22,6470.53,0.0,0.92382,9e-05,1.55552]
[1585617453029,140.25,6470.6,0.0,0.9238,9e-05,1.5558]
[1585617458284,140.31,6470.54,0.0,0.92372,9e-05,1.5571]
[1585617463323,140.3,6469.71,0.0,0.92366,9e-05,1.55782]
[1585617473394,140.37,6468.64,0.0,0.92346,9e-05,1.56055]
[1585617478423,140.35,6468.45,0.0,0.92347,9e-05,1.56043]
[1585617483461,140.39,6467.94,0.0,0.92338,9e-05,1.56171]
[1585617488500,140.35,6466.05,0.0,0.92324,9e-05,1.56335]
[1585617498566,140.52,6466.94,0.0,0.92312,9e-05,1.5654]
[1585617503604,140.41,6466.45,0.0,0.92321,9e-05,1.56392]
[1585617508638,140.42,6466.21,0.0,0.92318,9e-05,1.5644]
[1585617513669,140.36,6466.07,0.0,0.92324,9e-05,1.56336]
[1585617523742,140.36,6466.12,0.0,0.92325,9e-05,1.5632]
[1585617528775,140.36,6466.33,0.0,0.92327,9e-05,1.56299]
[1585617533813,140.36,6465.55,0.0,0.92319,9e-05,1.56403]
[1585617538843,140.35,6465.66,0.0,0.92321,9e-05,1.56375]
[1585617548918,140.39,6465.72,0.0,0.92318,9e-05,1.56427]
[1585617553958,140.4,6465.41,0.0,0.92313,9e-05,1.56495]
[1585617561005,140.4,6465.34,0.0,0.92313,9e-05,1.56493]
[1585617572083,140.37,6465.38,0.0,0.92317,9e-05,1.56422]
[1585617577118,140.37,6465.41,0.0,0.92317,9e-05,1.56419]
[1585617582152,140.12,6466.03,0.0,0.92353,9e-05,1.55876]
[1585617588029,140.18,6467.54,0.0,0.9236,9e-05,1.55804]
[1585617600029,140.39,6467.75,0.0,0.92337,9e-05,1.56176]
[1585617606029,140.4,6467.67,0.0,0.92335,9e-05,1.56193]
[1585617611355,140.4,6467.64,0.0,0.92335,9e-05,1.56201]
[1585617624029,140.41,6467.52,0.0,0.92332,9e-05,1.56234]
[1585617629478,140.38,6466.09,0.0,0.92323,9e-05,1.56349]
[1585617635520,140.4,6465.35,0.0,0.92314,9e-05,1.56467]
[1585617646600,140.4,6465.05,0.0,0.92311,9e-05,1.56507]
[1585617651631,140.39,6465.02,0.0,0.92311,9e-05,1.56496]
[1585617657029,140.33,6466.39,0.0,0.92331,9e-05,1.56217]
[1585617667742,140.69,6469.57,0.0,0.92318,9e-05,1.56495]
[1585617672780,140.39,6469.27,0.0,0.92352,9e-05,1.55972]
[1585617678029,140.4,6469.79,0.0,0.92355,9e-05,1.55927]
[1585617683858,140.54,6469.7,0.0,0.92338,9e-05,1.56202]
[1585617694938,140.4,6470.56,0.0,0.92363,9e-05,1.55825]
[1585617700975,140.35,6470.57,0.0,0.92369,9e-05,1.5573]
[1585617706013,140.32,6470.66,0.0,0.92374,9e-05,1.5565]
[1585617711029,140.25,6470.67,0.0,0.92382,9e-05,1.55529]
[1585617723029,140.21,6471.76,0.0,0.92397,9e-05,1.55317]
[1585617728164,140.18,6471.69,0.0,0.924,9e-05,1.55268]
[1585617733198,140.14,6471.7,0.0,0.92406,9e-05,1.55184]
[1585617747029,140.08,6471.99,0.0,0.92416,9e-05,1.55033]
[1585617752337,140.06,6471.96,0.0,0.92418,9e-05,1.54996]
[1585617757372,140.05,6471.97,0.0,0.9242,9e-05,1.54963]
[1585617762812,140.0,6472.0,0.0,0.92426,9e-05,1.54876]
[1585617770464,139.98,6472.03,0.0,0.92429,9e-05,1.54825]
[1585617775495,140.02,6468.22,0.0,0.92389,9e-05,1.55364]
[1585617780534,140.02,6466.61,0.0,0.92373,9e-05,1.55575]
[1585617785814,140.03,6466.61,0.0,0.92372,9e-05,1.5559]
[1585617791644,139.92,6469.56,0.0,0.92413,9e-05,1.55015]
[1585617796683,140.03,6470.33,0.0,0.92407,9e-05,1.55135]
[1585617803732,140.03,6470.42,0.0,0.92408,9e-05,1.5511]
[1585617808767,140.7,6469.51,0.0,0.92317,9e-05,1.56501]
[1585617818838,140.02,6468.9,0.0,0.92396,9e-05,1.55264]
[1585617823870,139.69,6472.47,0.0,0.92469,9e-05,1.54206]
[1585617828909,140.05,6473.42,0.0,0.92434,9e-05,1.5478]
[1585617834029,140.02,6473.59,0.0,0.9244,9e-05,1.54694]
[1585617846025,139.91,6473.92,0.0,0.92456,9e-05,1.54451]
[1585617851062,140.0,6473.99,0.0,0.92446,9e-05,1.54605]
[1585617856097,140.32,6472.9,0.0,0.92396,9e-05,1.5535]
[1585617861131,140.15,6471.01,0.0,0.92399,9e-05,1.55258]
[1585617872216,139.95,6470.75,0.0,0.92422,9e-05,1.5489]
[1585617877245,139.9,6470.85,0.0,0.92429,9e-05,1.5479]
[1585617883283,139.53,6473.47,0.0,0.92499,9e-05,1.53759]
[1585617891027,139.89,6473.63,0.0,0.92457,9e-05,1.54424]
[1585617897029,139.88,6473.79,0.0,0.92459,9e-05,1.54397]
[1585617902420,139.91,6472.56,0.0,0.92443,9e-05,1.54605]
[1585617907465,139.75,6472.39,0.0,0.92461,9e-05,1.54322]
[1585617917536,140.03,6472.45,0.0,0.92428,9e-05,1.54847]
[1585617922571,140.25,6470.75,0.0,0.92385,9e-05,1.55475]
[1585617927606,139.88,6470.38,0.0,0.92427,9e-05,1.54803]
[1585617938684,139.91,6470.43,0.0,0.92424,9e-05,1.54854]
[1585617943715,139.92,6470.58,0.0,0.92424,9e-05,1.54854]
[1585617948751,139.92,6470.74,0.0,0.92427,9e-05,1.54819]
[1585617953787,139.76,6473.51,0.0,0.92472,9e-05,1.54175]
[1585617963858,139.89,6473.41,0.0,0.92455,9e-05,1.54438]
[1585617969029,139.94,6473.75,0.0,0.92451,9e-05,1.54502]
[1585617975029,139.84,6473.72,0.0,0.92463,9e-05,1.54317]
[1585617980974,139.88,6473.54,0.0,0.92457,9e-05,1.54413]
[1585617993029,139.83,6473.66,0.0,0.92465,9e-05,1.54284]
[1585617998098,139.84,6473.75,0.0,0.92464,9e-05,1.54298]
[1585618005029,139.84,6473.76,0.0,0.92464,9e-05,1.54293]
[1585618011029,139.83,6473.75,0.0,0.92465,9e-05,1.54282]
[1585618016223,139.83,6473.76,0.0,0.92466,9e-05,1.54274]
[1585618021260,139.65,6476.23,0.0,0.9251,9e-05,1.53635]
[1585618026295,139.74,6476.33,0.0,0.92501,9e-05,1.53787]
[1585618031581,139.8,6476.73,0.0,0.92497,9e-05,1.53849]
[1585618037370,140.19,6475.79,0.0,0.92441,9e-05,1.54708]
[1585618043413,139.86,6475.39,0.0,0.92478,9e-05,1.54124]
[1585618048449,139.8,6475.5,0.0,0.92485,9e-05,1.54008]
[1585618053482,139.75,6475.66,0.0,0.92494,9e-05,1.53869]
[1585618065027,140.44,6472.98,0.0,0.92384,9e-05,1.55522]
[1585618070604,139.72,6472.92,0.0,0.92472,9e-05,1.54146]
[1585618075637,139.82,6472.79,0.0,0.92458,9e-05,1.54361]
[1585618081683,139.82,6472.78,0.0,0.92458,9e-05,1.54364]
[1585618092029,139.56,6476.75,0.0,0.92527,9e-05,1.53379]
[1585618097792,139.81,6477.08,0.0,0.92499,9e-05,1.53823]
[1585618104029,139.83,6477.07,0.0,0.92497,9e-05,1.53856]
[1585618115918,139.35,6478.25,0.0,0.92568,9e-05,1.52772]
[1585618120954,139.24,6481.28,0.0,0.92609,9e-05,1.522]
[1585618125988,139.84,6481.29,0.0,0.92536,9e-05,1.53343]
[1585618131026,139.97,6481.55,0.0,0.92523,9e-05,1.53561]
[1585618141094,139.99,6481.57,0.0,0.92521,9e-05,1.53592]
[1585618147137,139.93,6481.64,0.0,0.92528,9e-05,1.53477]
[1585618152172,139.9,6481.85,0.0,0.92534,9e-05,1.53388]
[1585618162238,139.98,6482.05,0.0,0.92526,9e-05,1.53518]
[1585618167279,139.99,6482.12,0.0,0.92525,9e-05,1.53533]
[1585618170629,139.45,6483.35,0.0,0.92602,9e-05,1.52347]
[1585618175063,139.64,6486.43,0.0,0.92608,9e-05,1.52329]
[1585618180366,140.02,6487.55,0.0,0.92572,9e-05,1.52919]
[1585618190437,139.85,6491.37,0.0,0.92629,9e-05,1.52117]
[1585618196484,140.22,6490.61,0.0,0.92576,9e-05,1.52923]
[1585618201515,139.98,6491.26,0.0,0.92611,9e-05,1.52391]
[1585618211587,140.85,6490.53,0.0,0.925,9e-05,1.54124]
[1585618216620,140.38,6486.97,0.0,0.92524,9e-05,1.53661]
[1585618221658,140.26,6484.73,0.0,0.92517,9e-05,1.53718]
[1585618226911,140.26,6485.43,0.0,0.92524,9e-05,1.53623]
[1585618232740,140.22,6485.85,0.0,0.92533,9e-05,1.53482]
[1585618238777,140.13,6486.81,0.0,0.92553,9e-05,1.53202]
[1585618243810,140.31,6488.99,0.0,0.92551,9e-05,1.53275]
[1585618249852,140.28,6490.02,0.0,0.92564,9e-05,1.531]
[1585618259922,140.33,6490.52,0.0,0.92563,9e-05,1.5313]
[1585618264957,140.42,6489.11,0.0,0.92539,9e-05,1.53469]
[1585618269993,140.35,6487.94,0.0,0.92537,9e-05,1.53482]
[1585618280058,140.38,6488.49,0.0,0.92538,9e-05,1.53473]
[1585618285099,140.38,6489.32,0.0,0.92546,9e-05,1.53371]
[1585618290132,140.41,6489.54,0.0,0.92544,9e-05,1.53405]
[1585618295166,140.48,6488.99,0.0,0.92531,9e-05,1.53584]
[1585618305235,140.54,6488.64,0.0,0.92521,9e-05,1.53737]
[1585618310272,140.42,6487.54,0.0,0.92525,9e-05,1.5365]
[1585618315304,140.44,6487.27,0.0,0.9252,9e-05,1.53722]
[1585618320341,140.38,6487.38,0.0,0.92528,9e-05,1.53592]
[1585618330411,140.29,6488.72,0.0,0.92551,9e-05,1.53264]
[1585618335449,140.47,6488.86,0.0,0.92532,9e-05,1.53574]
[1585618340480,140.51,6488.73,0.0,0.92525,9e-05,1.53673]
[1585618351556,140.49,6490.64,0.0,0.92545,9e-05,1.53399]
[1585618358612,140.5,6490.61,0.0,0.92544,9e-05,1.53422]
[1585618363643,140.66,6489.03,0.0,0.9251,9e-05,1.53906]
[1585618369687,140.51,6488.13,0.0,0.9252,9e-05,1.53735]
[1585618383029,140.54,6488.92,0.0,0.92523,9e-05,1.53702]
[1585618388822,140.78,6488.35,0.0,0.9249,9e-05,1.54214]
[1585618393854,140.54,6488.37,0.0,0.92518,9e-05,1.53771]
[1585618403923,140.52,6490.22,0.0,0.92538,9e-05,1.53501]
[1585618408958,140.15,6491.45,0.0,0.92594,9e-05,1.52655]
[1585618414998,140.56,6491.87,0.0,0.92549,9e-05,1.53363]
[1585618420979,140.51,6492.16,0.0,0.92558,9e-05,1.53225]
[1585618426076,141.21,6490.5,0.0,0.92458,9e-05,1.54751]
[1585618431111,140.77,6490.67,0.0,0.92513,9e-05,1.53896]
[1585618436149,140.45,6491.73,0.0,0.92562,9e-05,1.53163]
[1585618441184,140.6,6491.86,0.0,0.92544,9e-05,1.53447]
[1585618452029,140.65,6489.76,0.0,0.92519,9e-05,1.5379]
[1585618457294,140.61,6489.88,0.0,0.92525,9e-05,1.53695]
[1585618464029,140.62,6490.2,0.0,0.92527,9e-05,1.53668]
[1585618474413,140.65,6489.75,0.0,0.92519,9e-05,1.53779]
[1585618479452,140.6,6488.31,0.0,0.92511,9e-05,1.53863]
[1585618484485,140.65,6487.43,0.0,0.92497,9e-05,1.54063]
[1585618489518,140.65,6487.5,0.0,0.92498,9e-05,1.54052]
[1585618500596,140.65,6487.47,0.0,0.92498,9e-05,1.54049]
[1585618506029,140.62,6487.38,0.0,0.92501,9e-05,1.54006]
[1585618511673,140.64,6487.07,0.0,0.92496,9e-05,1.54074]
[1585618521748,140.5,6489.75,0.0,0.92538,9e-05,1.5348]
[1585618526781,140.61,6489.49,0.0,0.92522,9e-05,1.53729]
[1585618531814,140.65,6488.24,0.0,0.92506,9e-05,1.53948]
[1585618537470,140.64,6487.51,0.0,0.92501,9e-05,1.54004]
[1585618542894,140.56,6487.95,0.0,0.92514,9e-05,1.53812]
[1585618547929,140.58,6488.08,0.0,0.92512,9e-05,1.53836]
[1585618553969,140.6,6488.21,0.0,0.92512,9e-05,1.53844]
[1585618559004,140.6,6488.51,0.0,0.92515,9e-05,1.5381]
[1585618569073,140.71,6486.72,0.0,0.92484,9e-05,1.54249]
[1585618574109,140.6,6486.46,0.0,0.92496,9e-05,1.54062]
[1585618579148,140.61,6486.31,0.0,0.92493,9e-05,1.54099]
[1585618585190,140.58,6485.88,0.0,0.92493,9e-05,1.54087]
[1585618595256,140.56,6485.74,0.0,0.92494,9e-05,1.54066]
[1585618598959,140.3,6487.34,0.0,0.92541,9e-05,1.53374]
[1585618598961,140.3,6487.34,0.0,0.92541,9e-05,1.53374]
[1585618599603,140.22,6488.16,0.0,0.92558,9e-05,1.53117]
[1585618599604,140.22,6488.16,0.0,0.92558,9e-05,1.53117]
[1585618605327,140.56,6490.33,0.0,0.92537,9e-05,1.53503]
[1585618610359,140.63,6489.28,0.0,0.92519,9e-05,1.53761]
[1585618620433,140.34,6489.41,0.0,0.92555,9e-05,1.53198]
[1585618625465,140.36,6488.74,0.0,0.92547,9e-05,1.53312]
[1585618630502,140.47,6488.02,0.0,0.92526,9e-05,1.53611]
[1585618641029,140.25,6485.89,0.0,0.92533,9e-05,1.53455]
[1585618647029,140.17,6486.06,0.0,0.92544,9e-05,1.53288]
[1585618653029,140.17,6485.99,0.0,0.92544,9e-05,1.53277]
[1585618664740,139.86,6487.97,0.0,0.926,9e-05,1.52445]
[1585618669772,139.97,6489.11,0.0,0.92598,9e-05,1.52514]
[1585618674813,140.32,6487.81,0.0,0.92543,9e-05,1.53342]
[1585618679847,140.13,6486.46,0.0,0.92554,9e-05,1.53134]
[1585618690920,139.93,6486.19,0.0,0.92575,9e-05,1.52794]
[1585618695957,139.96,6486.84,0.0,0.92578,9e-05,1.52762]
[1585618700993,139.95,6487.04,0.0,0.9258,9e-05,1.52734]
[1585618707029,139.93,6487.15,0.0,0.92584,9e-05,1.52674]
[1585618718117,139.99,6486.77,0.0,0.92575,9e-05,1.52816]
[1585618723147,139.87,6486.45,0.0,0.92586,9e-05,1.52625]
[1585618728183,139.86,6485.69,0.0,0.92579,9e-05,1.52715]
[1585618738252,139.77,6484.93,0.0,0.92583,9e-05,1.52633]
[1585618745300,139.75,6484.76,0.0,0.92585,9e-05,1.52611]
[1585618750335,139.77,6483.74,0.0,0.92573,9e-05,1.52762]
[1585618755373,139.72,6483.77,0.0,0.92579,9e-05,1.52668]
[1585618767029,139.68,6484.14,0.0,0.92588,9e-05,1.52547]
[1585618768890,139.67,6484.15,0.0,0.92588,9e-05,1.52535]
[1585618776029,139.68,6484.04,0.0,0.92587,9e-05,1.52545]
[1585618786587,139.57,6484.32,0.0,0.92603,9e-05,1.52301]
[1585618791621,139.54,6484.96,0.0,0.92612,9e-05,1.52173]
[1585618796657,139.59,6485.45,0.0,0.92611,9e-05,1.52212]
[1585618807735,139.67,6485.14,0.0,0.92599,9e-05,1.5239]
[1585618812766,139.58,6484.97,0.0,0.92608,9e-05,1.52244]
[1585618817807,139.5,6485.18,0.0,0.92619,9e-05,1.52073]
[1585618829889,139.57,6485.78,0.0,0.92617,9e-05,1.52127]
[1585618835928,139.56,6485.72,0.0,0.92618,9e-05,1.52102]
[1585618842029,139.55,6485.69,0.0,0.92618,9e-05,1.52092]
[1585618847455,139.55,6485.68,0.0,0.92619,9e-05,1.52087]
[1585618853049,139.9,6484.81,0.0,0.92569,9e-05,1.52853]
[1585618858087,139.53,6483.95,0.0,0.92605,9e-05,1.52263]
[1585618866029,139.53,6484.37,0.0,0.92609,9e-05,1.52201]
[1585618871177,139.49,6485.56,0.0,0.92625,9e-05,1.51978]
[1585618878027,139.5,6485.63,0.0,0.92624,9e-05,1.51995]
[1585618883260,139.53,6485.63,0.0,0.92621,9e-05,1.52044]
[1585618890029,139.5,6485.64,0.0,0.92624,9e-05,1.51997]
[1585618895341,139.5,6485.65,0.0,0.92625,9e-05,1.5198]
[1585618905415,139.45,6489.61,0.0,0.92668,9e-05,1.514]
[1585618911029,139.51,6491.11,0.0,0.92674,9e-05,1.51339]
[1585618916493,139.55,6491.35,0.0,0.92672,9e-05,1.51375]
[1585618921529,139.55,6491.25,0.0,0.92671,9e-05,1.51392]
[1585618927572,139.55,6491.74,0.0,0.92675,9e-05,1.51326]
[1585618932602,139.56,6490.79,0.0,0.92665,9e-05,1.51472]
[1585618937639,139.44,6490.59,0.0,0.92678,9e-05,1.51263]
[1585618942675,139.38,6492.31,0.0,0.92701,9e-05,1.50942]
[1585618952749,139.6,6491.79,0.0,0.92669,9e-05,1.51418]
[1585618957777,139.52,6492.25,0.0,0.92684,9e-05,1.51202]
[1585618963824,139.56,6492.47,0.0,0.92681,9e-05,1.51252]
[1585618969866,139.58,6493.08,0.0,0.92685,9e-05,1.51207]
[1585618980029,139.67,6493.35,0.0,0.92676,9e-05,1.51354]
[1585618985975,139.71,6493.28,0.0,0.92671,9e-05,1.51432]
[1585618991011,139.72,6493.0,0.0,0.92666,9e-05,1.515]
[1585618996046,140.14,6490.02,0.0,0.92589,9e-05,1.52651]
[1585619006116,139.69,6490.24,0.0,0.92645,9e-05,1.51763]
[1585619011151,139.7,6491.0,0.0,0.92651,9e-05,1.51686]
[1585619016187,139.7,6490.86,0.0,0.92649,9e-05,1.51709]
[1585619022029,139.76,6490.7,0.0,0.92641,9e-05,1.5183]
[1585619028029,139.7,6490.69,0.0,0.92648,9e-05,1.51729]
[1585619033310,139.54,6492.11,0.0,0.9268,9e-05,1.51246]
[1585619038343,139.31,6493.99,0.0,0.92726,9e-05,1.50576]
[1585619043376,139.56,6495.35,0.0,0.92708,9e-05,1.50892]
[1585619053450,139.65,6495.84,0.0,0.92701,9e-05,1.51004]
[1585619059488,139.77,6496.2,0.0,0.9269,9e-05,1.51193]
[1585619065532,139.8,6496.38,0.0,0.92688,9e-05,1.51227]
[1585619071577,139.8,6496.44,0.0,0.9269,9e-05,1.51194]
[1585619082660,139.77,6496.65,0.0,0.92694,9e-05,1.51126]
[1585619087688,139.4,6498.79,0.0,0.92759,9e-05,1.50144]
[1585619089467,139.37,6499.9,0.0,0.92773,9e-05,1.49958]
[1585619089521,139.37,6499.9,0.0,0.92773,9e-05,1.49958]
[1585619089593,139.37,6499.9,0.0,0.92773,9e-05,1.49958]
[1585619090325,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090455,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090476,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090503,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090529,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090566,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090570,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090596,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090612,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090651,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090656,139.86,6499.89,0.0,0.92714,9e-05,1.50893]
[1585619090748,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090762,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090793,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090797,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090814,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090826,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090839,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090846,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090858,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090863,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090876,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090885,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090901,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090905,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090929,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090933,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090949,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090954,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090967,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090971,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619090988,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091002,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091010,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091014,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091027,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091031,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091046,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091050,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091055,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091059,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091063,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091070,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091079,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091087,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091100,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091113,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091125,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091132,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091140,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091147,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091160,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091172,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091176,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091180,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091194,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091205,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619091226,139.11,6501.61,0.0,0.92819,9e-05,1.49253]
[1585619096749,139.87,6502.62,0.0,0.92737,9e-05,1.50586]
[1585619106820,140.0,6502.12,0.0,0.92716,9e-05,1.50906]
[1585619111856,139.85,6503.07,0.0,0.92744,9e-05,1.50495]
[1585619116892,139.76,6503.27,0.0,0.92756,9e-05,1.50309]
[1585619117807,139.76,6503.27,0.0,0.92756,9e-05,1.50309]
[1585619127971,140.03,6501.75,0.0,0.9271,9e-05,1.50994]
[1585619133029,140.14,6501.34,0.0,0.92694,9e-05,1.51238]
[1585619138038,140.07,6501.08,0.0,0.927,9e-05,1.51137]
[1585619143070,140.06,6501.39,0.0,0.92704,9e-05,1.51085]
[1585619148111,140.08,6501.31,0.0,0.927,9e-05,1.51134]
[1585619159192,140.1,6501.41,0.0,0.92699,9e-05,1.51166]
[1585619166029,140.13,6501.23,0.0,0.92694,9e-05,1.51231]
[1585619171272,140.16,6498.73,0.0,0.92668,9e-05,1.51592]
[1585619181345,140.19,6495.77,0.0,0.92636,9e-05,1.52017]
[1585619186375,139.67,6498.0,0.0,0.9272,9e-05,1.50749]
[1585619192424,140.45,6498.13,0.0,0.92627,9e-05,1.52218]
[1585619197453,140.11,6497.05,0.0,0.92658,9e-05,1.51697]
[1585619207524,140.1,6497.67,0.0,0.92666,9e-05,1.51594]
[1585619212556,140.14,6497.7,0.0,0.92661,9e-05,1.51664]
[1585619217591,140.31,6497.11,0.0,0.92635,9e-05,1.5206]
[1585619227663,140.17,6496.87,0.0,0.9265,9e-05,1.51831]
[1585619232697,140.13,6496.81,0.0,0.92654,9e-05,1.51761]
[1585619237737,140.11,6496.28,0.0,0.92652,9e-05,1.51781]
[1585619242770,140.14,6496.24,0.0,0.92648,9e-05,1.51843]
[1585619247799,140.12,6496.14,0.0,0.92649,9e-05,1.51821]
[1585619258880,140.1,6498.29,0.0,0.92671,9e-05,1.51513]
[1585619263912,140.36,6497.14,0.0,0.9263,9e-05,1.52141]
[1585619268952,140.1,6496.94,0.0,0.92659,9e-05,1.51683]
[1585619279016,140.13,6496.03,0.0,0.92647,9e-05,1.5184]
[1585619284056,140.1,6496.01,0.0,0.92651,9e-05,1.5178]
[1585619289090,140.14,6495.84,0.0,0.92644,9e-05,1.51882]
[1585619294123,140.1,6495.7,0.0,0.92648,9e-05,1.51821]
[1585619304193,140.11,6495.48,0.0,0.92645,9e-05,1.5186]
[1585619309229,140.11,6495.06,0.0,0.92641,9e-05,1.51911]
[1585619314265,140.08,6492.73,0.0,0.92624,9e-05,1.52126]
[1585619324334,140.07,6491.08,0.0,0.9261,9e-05,1.52314]
[1585619330377,140.05,6490.55,0.0,0.92607,9e-05,1.52336]
[1585619335413,140.04,6490.4,0.0,0.92608,9e-05,1.52327]
[1585619341456,140.03,6492.34,0.0,0.92626,9e-05,1.52078]
[1585619351524,140.14,6491.01,0.0,0.92601,9e-05,1.52451]
[1585619357567,140.03,6490.26,0.0,0.92607,9e-05,1.52334]
[1585619362602,140.06,6490.06,0.0,0.92602,9e-05,1.52409]
[1585619367639,139.96,6490.06,0.0,0.92613,9e-05,1.5223]
[1585619377707,139.97,6489.75,0.0,0.9261,9e-05,1.52269]
[1585619382743,139.94,6490.01,0.0,0.92616,9e-05,1.52186]
[1585619387774,139.77,6491.51,0.0,0.9265,9e-05,1.51678]
[1585619400029,139.93,6492.09,0.0,0.92637,9e-05,1.51905]
[1585619406029,140.15,6491.31,0.0,0.92603,9e-05,1.52419]
[1585619411945,139.92,6490.99,0.0,0.92627,9e-05,1.52029]
[1585619424033,139.89,6490.9,0.0,0.9263,9e-05,1.51981]
[1585619429063,139.81,6491.19,0.0,0.92643,9e-05,1.51792]
[1585619434098,139.8,6492.47,0.0,0.92657,9e-05,1.51593]
[1585619445029,139.86,6493.45,0.0,0.92659,9e-05,1.51587]
[1585619451029,139.88,6493.32,0.0,0.92654,9e-05,1.51656]
[1585619456254,140.22,6492.54,0.0,0.92607,9e-05,1.52385]
[1585619467332,139.89,6492.46,0.0,0.92645,9e-05,1.51775]
[1585619472363,139.89,6493.15,0.0,0.92652,9e-05,1.51688]
[1585619477401,139.89,6493.14,0.0,0.92651,9e-05,1.51693]
[1585619483195,140.01,6492.4,0.0,0.9263,9e-05,1.52015]
[1585619488474,139.82,6492.8,0.0,0.92656,9e-05,1.51605]
[1585619495524,139.89,6492.73,0.0,0.92648,9e-05,1.51731]
[1585619500559,139.9,6492.67,0.0,0.92646,9e-05,1.51755]
[1585619505598,139.92,6492.46,0.0,0.92642,9e-05,1.51819]
[1585619516672,139.89,6492.55,0.0,0.92647,9e-05,1.5175]
[1585619522716,139.89,6492.48,0.0,0.92646,9e-05,1.51758]
[1585619527752,140.08,6490.12,0.0,0.92602,9e-05,1.52396]
[1585619537821,139.83,6490.33,0.0,0.92634,9e-05,1.51893]
[1585619543862,139.87,6490.49,0.0,0.92631,9e-05,1.51949]
[1585619548901,139.87,6490.81,0.0,0.92633,9e-05,1.51917]
[1585619560984,139.86,6490.89,0.0,0.92636,9e-05,1.51873]
[1585619566018,139.87,6490.95,0.0,0.92635,9e-05,1.51894]
[1585619571029,139.92,6490.78,0.0,0.92627,9e-05,1.52006]
[1585619576088,139.94,6490.64,0.0,0.92624,9e-05,1.52054]
[1585619587165,139.81,6490.65,0.0,0.9264,9e-05,1.51807]
[1585619592203,139.84,6490.46,0.0,0.92634,9e-05,1.51889]
[1585619597235,139.81,6490.31,0.0,0.92637,9e-05,1.51851]
[1585619602327,139.9,6489.95,0.0,0.92622,9e-05,1.52069]
[1585619608309,139.3,6493.25,0.0,0.92725,9e-05,1.50515]
[1585619613349,139.73,6494.99,0.0,0.9269,9e-05,1.5111]
[1585619618384,139.73,6496.67,0.0,0.92705,9e-05,1.50912]
[1585619623420,139.91,6496.58,0.0,0.92682,9e-05,1.51277]
[1585619628420,139.76,6497.23,0.0,0.92706,9e-05,1.50903]
[1585619634029,139.97,6497.81,0.0,0.92686,9e-05,1.51242]
[1585619639534,140.06,6497.22,0.0,0.9267,9e-05,1.51483]
[1585619644567,140.11,6495.63,0.0,0.92649,9e-05,1.51774]
[1585619649603,139.71,6496.18,0.0,0.92703,9e-05,1.50929]
[1585619659674,139.94,6498.81,0.0,0.92699,9e-05,1.51061]
[1585619664709,139.92,6499.04,0.0,0.92703,9e-05,1.50995]
[1585619669745,139.96,6499.59,0.0,0.92704,9e-05,1.50991]
[1585619674776,139.94,6498.71,0.0,0.92699,9e-05,1.51046]
[1585619685029,140.01,6498.83,0.0,0.92692,9e-05,1.51168]
[1585619690896,140.02,6498.82,0.0,0.92689,9e-05,1.51203]
[1585619696934,140.03,6499.11,0.0,0.92692,9e-05,1.51174]
[1585619709020,140.07,6499.14,0.0,0.92687,9e-05,1.51243]
[1585619714051,139.83,6500.22,0.0,0.92725,9e-05,1.50665]
[1585619719090,139.92,6501.45,0.0,0.92726,9e-05,1.50679]
[1585619729157,140.07,6502.78,0.0,0.9272,9e-05,1.50806]
[1585619734194,140.11,6503.77,0.0,0.92724,9e-05,1.50761]
[1585619739228,140.19,6504.7,0.0,0.92724,9e-05,1.50786]
[1585619744263,140.03,6504.86,0.0,0.92744,9e-05,1.50469]
[1585619754337,140.18,6505.71,0.0,0.92734,9e-05,1.50652]
[1585619759367,140.27,6505.91,0.0,0.92725,9e-05,1.50794]
[1585619764404,139.43,6508.07,0.0,0.92845,9e-05,1.48935]
[1585619769440,140.11,6511.22,0.0,0.92791,9e-05,1.49865]
[1585619779507,140.42,6511.64,0.0,0.92759,9e-05,1.50395]
[1585619784545,140.34,6511.58,0.0,0.92767,9e-05,1.50257]
[1585619789579,140.42,6511.15,0.0,0.92754,9e-05,1.50466]
[1585619799645,140.33,6510.95,0.0,0.92764,9e-05,1.50291]
[1585619804684,140.41,6513.06,0.0,0.92772,9e-05,1.50206]
[1585619811029,140.45,6513.13,0.0,0.92768,9e-05,1.5027]
[1585619811994,140.45,6513.13,0.0,0.92768,9e-05,1.5027]
[1585619817661,140.47,6514.0,0.0,0.92774,9e-05,1.50199]
[1585619821468,140.48,6514.7,0.0,0.92779,9e-05,1.50142]
[1585619821577,140.48,6514.7,0.0,0.92779,9e-05,1.50142]
[1585619821925,140.49,6514.86,0.0,0.92779,9e-05,1.50141]
[1585619822268,140.49,6514.86,0.0,0.92779,9e-05,1.50141]
[1585619822375,140.49,6514.86,0.0,0.92779,9e-05,1.50141]
[1585619822430,140.49,6514.86,0.0,0.92779,9e-05,1.50141]
[1585619822568,140.49,6514.86,0.0,0.92779,9e-05,1.50141]
[1585619827842,140.52,6517.39,0.0,0.92799,9e-05,1.49887]
[1585619832883,140.88,6517.21,0.0,0.92754,9e-05,1.50592]
[1585619838029,140.86,6514.62,0.0,0.92733,9e-05,1.50876]
[1585619849998,140.54,6515.67,0.0,0.92781,9e-05,1.50125]
[1585619855030,140.73,6515.69,0.0,0.92758,9e-05,1.50483]
[1585619860068,140.76,6515.73,0.0,0.92756,9e-05,1.50522]
[1585619870140,140.81,6512.55,0.0,0.92722,9e-05,1.50996]
[1585619875174,140.85,6511.25,0.0,0.92704,9e-05,1.51246]
[1585619880216,140.71,6511.29,0.0,0.92722,9e-05,1.50967]
[1585619885247,140.75,6510.71,0.0,0.92711,9e-05,1.51116]
[1585619896324,140.82,6512.42,0.0,0.92719,9e-05,1.5104]
[1585619901364,140.66,6513.65,0.0,0.92749,9e-05,1.50592]
[1585619906397,140.87,6513.91,0.0,0.92726,9e-05,1.50966]
[1585619916466,140.88,6513.62,0.0,0.92723,9e-05,1.50997]
[1585619918579,140.88,6513.62,0.0,0.92722,9e-05,1.51004]
[1585619924523,140.89,6510.6,0.0,0.92695,9e-05,1.51373]
[1585619929556,140.88,6509.93,0.0,0.9269,9e-05,1.51431]
[1585619939624,140.9,6512.52,0.0,0.92711,9e-05,1.51165]
[1585619944661,140.88,6512.68,0.0,0.92714,9e-05,1.51117]
[1585619949696,140.89,6512.68,0.0,0.92713,9e-05,1.51138]
[1585619954730,140.89,6512.77,0.0,0.92714,9e-05,1.51111]
[1585619964799,140.93,6516.29,0.0,0.92741,9e-05,1.50765]
[1585619969835,140.94,6516.57,0.0,0.92742,9e-05,1.50759]
[1585619974872,140.91,6516.54,0.0,0.92746,9e-05,1.50693]
[1585619980919,140.93,6516.64,0.0,0.92744,9e-05,1.50719]
[1585619987967,140.92,6516.77,0.0,0.92746,9e-05,1.50691]
[1585619993000,140.99,6516.79,0.0,0.92739,9e-05,1.50814]
[1585619998035,140.95,6517.02,0.0,0.92746,9e-05,1.50704]
[1585620003070,141.01,6517.03,0.0,0.92738,9e-05,1.50825]
[1585620008101,140.94,6516.17,0.0,0.9274,9e-05,1.50784]
[1585620018175,141.06,6516.08,0.0,0.92724,9e-05,1.51023]
[1585620023213,141.04,6515.61,0.0,0.92722,9e-05,1.51053]
[1585620028241,141.05,6515.57,0.0,0.9272,9e-05,1.51078]
[1585620039029,141.04,6517.25,0.0,0.92737,9e-05,1.50838]
[1585620044355,141.08,6517.37,0.0,0.92733,9e-05,1.50907]
[1585620051029,141.11,6517.4,0.0,0.92731,9e-05,1.50953]
[1585620056439,140.52,6518.77,0.0,0.92813,9e-05,1.49672]
[1585620066512,141.16,6520.59,0.0,0.92753,9e-05,1.50671]
[1585620071544,141.22,6518.28,0.0,0.92726,9e-05,1.51048]
[1585620076577,141.24,6517.8,0.0,0.92718,9e-05,1.51153]
[1585620081614,141.05,6517.87,0.0,0.92742,9e-05,1.50781]
[1585620091686,141.19,6517.89,0.0,0.92726,9e-05,1.51038]
[1585620097731,141.19,6517.71,0.0,0.92725,9e-05,1.51045]
[1585620104775,141.19,6517.68,0.0,0.92724,9e-05,1.51055]
[1585620116863,141.17,6517.81,0.0,0.92727,9e-05,1.51007]
[1585620121898,141.05,6519.74,0.0,0.92759,9e-05,1.50547]
[1585620126929,141.22,6519.45,0.0,0.92736,9e-05,1.50901]
[1585620131966,141.22,6519.44,0.0,0.92736,9e-05,1.50903]
[1585620143042,141.23,6520.92,0.0,0.92748,9e-05,1.50749]
[1585620149087,141.26,6521.51,0.0,0.9275,9e-05,1.50725]
[1585620154124,141.27,6518.98,0.0,0.92726,9e-05,1.51043]
[1585620159196,141.33,6518.31,0.0,0.92713,9e-05,1.51237]
[1585620167216,141.3,6518.35,0.0,0.92717,9e-05,1.51177]
[1585620174029,141.28,6518.37,0.0,0.92719,9e-05,1.51141]
[1585620179297,142.19,6516.04,0.0,0.9259,9e-05,1.53137]
[1585620186585,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620186586,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620187305,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620187307,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620187973,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620187978,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620188087,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620188094,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620188157,141.48,6512.06,0.0,0.92639,9e-05,1.52267]
[1585620193398,141.24,6511.95,0.0,0.92666,9e-05,1.51832]
[1585620198429,141.33,6511.34,0.0,0.9265,9e-05,1.52073]
[1585620203468,141.23,6510.81,0.0,0.92658,9e-05,1.51943]
[1585620214544,141.3,6512.46,0.0,0.92665,9e-05,1.51861]
[1585620219578,141.29,6512.81,0.0,0.92669,9e-05,1.51809]
[1585620225029,141.18,6512.98,0.0,0.92685,9e-05,1.51565]
[1585620230651,141.69,6511.74,0.0,0.92611,9e-05,1.52692]
[1585620240723,141.2,6510.99,0.0,0.92664,9e-05,1.51842]
[1585620245759,141.14,6510.4,0.0,0.92665,9e-05,1.51814]
[1585620250790,141.17,6509.99,0.0,0.92658,9e-05,1.5192]
[1585620255825,141.11,6509.55,0.0,0.92661,9e-05,1.51855]
[1585620265896,141.63,6508.09,0.0,0.92586,9e-05,1.53009]
[1585620270934,141.04,6506.48,0.0,0.92642,9e-05,1.52081]
[1585620275970,141.18,6505.73,0.0,0.92619,9e-05,1.52432]
[1585620282029,141.05,6505.39,0.0,0.92631,9e-05,1.52231]
[1585620285768,141.09,6504.95,0.0,0.92623,9e-05,1.52348]
[1585620291075,141.1,6500.69,0.0,0.92583,9e-05,1.5288]
[1585620296108,140.92,6499.26,0.0,0.92591,9e-05,1.52711]
[1585620301144,140.88,6499.45,0.0,0.92598,9e-05,1.52614]
[1585620307187,140.88,6497.92,0.0,0.92583,9e-05,1.52803]
[1585620318266,140.83,6497.29,0.0,0.92584,9e-05,1.52775]
[1585620323303,140.78,6497.36,0.0,0.92591,9e-05,1.52672]
[1585620328332,140.61,6499.18,0.0,0.92628,9e-05,1.52129]
[1585620338405,140.8,6499.28,0.0,0.92606,9e-05,1.52471]
[1585620343441,140.7,6499.08,0.0,0.92617,9e-05,1.52293]
[1585620348477,140.66,6499.36,0.0,0.92624,9e-05,1.52193]
[1585620360029,140.64,6499.28,0.0,0.92626,9e-05,1.52166]
[1585620365599,140.65,6499.19,0.0,0.92624,9e-05,1.52188]
[1585620370634,140.61,6498.98,0.0,0.92627,9e-05,1.52138]
[1585620375664,140.9,6498.23,0.0,0.92585,9e-05,1.52779]
[1585620385734,140.57,6497.73,0.0,0.9262,9e-05,1.52212]
[1585620390767,140.58,6497.71,0.0,0.92618,9e-05,1.52246]
[1585620396029,140.52,6497.8,0.0,0.92627,9e-05,1.52109]
[1585620402029,140.51,6497.77,0.0,0.92628,9e-05,1.52082]
[1585620408029,140.49,6497.76,0.0,0.9263,9e-05,1.52053]
[1585620413934,140.48,6497.77,0.0,0.92632,9e-05,1.52031]
[1585620418966,140.47,6497.59,0.0,0.92632,9e-05,1.52024]
[1585620423029,138.94,6502.89,0.0,0.92864,9e-05,1.48465]
[1585620426016,140.44,6504.82,0.0,0.92701,9e-05,1.51102]
[1585620436085,141.17,6504.35,0.0,0.92609,9e-05,1.52545]
[1585620441122,140.67,6502.93,0.0,0.92656,9e-05,1.51774]
[1585620446154,140.46,6502.36,0.0,0.92676,9e-05,1.5143]
[1585620451191,140.5,6502.17,0.0,0.9267,9e-05,1.5152]
[1585620462029,140.42,6501.94,0.0,0.92677,9e-05,1.51401]
[1585620467305,140.52,6501.79,0.0,0.92664,9e-05,1.51611]
[1585620472344,140.26,6503.62,0.0,0.92712,9e-05,1.50884]
[1585620478380,140.48,6504.01,0.0,0.92689,9e-05,1.51269]
[1585620489029,140.45,6504.06,0.0,0.92693,9e-05,1.51207]
[1585620495029,140.56,6503.91,0.0,0.92678,9e-05,1.5143]
[1585620500539,140.92,6502.51,0.0,0.92622,9e-05,1.52283]
[1585620510608,140.62,6499.05,0.0,0.92627,9e-05,1.52123]
[1585620515644,140.26,6499.47,0.0,0.92675,9e-05,1.51373]
[1585620520679,140.49,6499.6,0.0,0.92649,9e-05,1.51789]
[1585620525714,140.48,6499.51,0.0,0.92649,9e-05,1.5178]
[1585620535783,140.76,6495.52,0.0,0.92579,9e-05,1.52797]
[1585620540817,140.42,6493.43,0.0,0.92601,9e-05,1.52407]
[1585620545853,140.44,6491.34,0.0,0.92579,9e-05,1.52696]
[1585620550889,140.46,6491.14,0.0,0.92575,9e-05,1.52753]
[1585620552339,140.41,6491.08,0.0,0.9258,9e-05,1.52678]
[1585620562969,140.16,6490.23,0.0,0.92602,9e-05,1.52309]
[1585620569019,140.2,6490.51,0.0,0.92601,9e-05,1.52335]
[1585620574054,140.31,6490.52,0.0,0.92587,9e-05,1.52543]
[1585620585029,140.25,6490.64,0.0,0.92596,9e-05,1.52415]
[1585620590168,140.22,6490.67,0.0,0.926,9e-05,1.52345]
[1585620595196,140.19,6490.33,0.0,0.92601,9e-05,1.52326]
[1585620606029,140.16,6490.15,0.0,0.92603,9e-05,1.52292]
[1585620611307,140.18,6489.76,0.0,0.92597,9e-05,1.52376]
[1585620616345,140.12,6489.84,0.0,0.92605,9e-05,1.52256]
[1585620621382,140.11,6489.83,0.0,0.92606,9e-05,1.52238]
[1585620631445,140.12,6489.82,0.0,0.92605,9e-05,1.52249]
[1585620636484,140.11,6489.81,0.0,0.92606,9e-05,1.52225]
[1585620641518,140.08,6489.77,0.0,0.92609,9e-05,1.52183]
[1585620651586,139.9,6487.44,0.0,0.9261,9e-05,1.52116]
[1585620656626,140.0,6487.51,0.0,0.92598,9e-05,1.52307]
[1585620662672,139.98,6487.61,0.0,0.92601,9e-05,1.52255]
[1585620667702,139.87,6487.95,0.0,0.92618,9e-05,1.51997]
[1585620678029,139.96,6488.96,0.0,0.92617,9e-05,1.5204]
[1585620683813,140.13,6488.24,0.0,0.92589,9e-05,1.52451]
[1585620686236,140.29,6485.3,0.0,0.92543,9e-05,1.5311]
[1585620686630,140.29,6485.3,0.0,0.92543,9e-05,1.5311]
[1585620686920,140.34,6484.39,0.0,0.92528,9e-05,1.53327]
[1585620687930,140.89,6482.19,0.0,0.92441,9e-05,1.54634]
[1585620688162,140.89,6482.19,0.0,0.92441,9e-05,1.54634]
[1585620688512,140.89,6482.19,0.0,0.92441,9e-05,1.54634]
[1585620688713,140.89,6482.19,0.0,0.92441,9e-05,1.54634]
[1585620688929,140.47,6481.0,0.0,0.92481,9e-05,1.53982]
[1585620689248,140.47,6481.0,0.0,0.92481,9e-05,1.53982]
[1585620689632,140.47,6481.0,0.0,0.92481,9e-05,1.53982]
[1585620690101,140.14,6480.59,0.0,0.92517,9e-05,1.53412]
[1585620690110,140.14,6480.59,0.0,0.92517,9e-05,1.53412]
[1585620690400,140.14,6480.59,0.0,0.92517,9e-05,1.53412]
[1585620690412,140.14,6480.59,0.0,0.92517,9e-05,1.53412]
[1585620690745,140.14,6480.59,0.0,0.92517,9e-05,1.53412]
[1585620690759,140.14,6480.59,0.0,0.92517,9e-05,1.53412]
[1585620690920,140.63,6479.03,0.0,0.92443,9e-05,1.5453]
[1585620701944,139.8,6477.2,0.0,0.92528,9e-05,1.53147]
[1585620706978,140.0,6476.04,0.0,0.92492,9e-05,1.53687]
[1585620713018,140.04,6476.67,0.0,0.92493,9e-05,1.53682]
[1585620718059,139.98,6477.08,0.0,0.92504,9e-05,1.53514]
[1585620728126,140.01,6479.9,0.0,0.92527,9e-05,1.53222]
[1585620733160,140.04,6481.7,0.0,0.9254,9e-05,1.53062]
[1585620738195,140.12,6480.85,0.0,0.92523,9e-05,1.5332]
[1585620748264,140.14,6478.45,0.0,0.92498,9e-05,1.5365]
[1585620753300,140.17,6479.29,0.0,0.92502,9e-05,1.53595]
[1585620758336,140.1,6479.24,0.0,0.92511,9e-05,1.53458]
[1585620763369,140.29,6479.09,0.0,0.92486,9e-05,1.53842]
[1585620768411,140.11,6478.81,0.0,0.92505,9e-05,1.53541]
[1585620778473,139.96,6480.21,0.0,0.92537,9e-05,1.53074]
[1585620784532,140.17,6480.5,0.0,0.92514,9e-05,1.53446]
[1585620789557,140.22,6479.36,0.0,0.92498,9e-05,1.5367]
[1585620799628,140.13,6478.97,0.0,0.92504,9e-05,1.53556]
[1585620804664,140.17,6479.09,0.0,0.925,9e-05,1.53621]
[1585620809701,140.13,6478.89,0.0,0.92504,9e-05,1.53555]
[1585620820778,140.16,6478.61,0.0,0.92498,9e-05,1.53646]
[1585620825814,140.18,6478.58,0.0,0.92495,9e-05,1.53692]
[1585620830849,140.35,6479.23,0.0,0.92481,9e-05,1.53928]
[1585620835882,140.36,6476.95,0.0,0.92458,9e-05,1.54228]
[1585620845952,140.2,6477.6,0.0,0.92483,9e-05,1.53843]
[1585620850986,140.14,6479.08,0.0,0.92505,9e-05,1.5354]
[1585620856022,140.2,6478.9,0.0,0.92496,9e-05,1.53674]
[1585620861029,140.29,6478.1,0.0,0.92478,9e-05,1.53948]
[1585620871130,140.24,6477.81,0.0,0.92481,9e-05,1.53876]
[1585620876169,140.23,6477.72,0.0,0.92482,9e-05,1.5386]
[1585620881197,140.17,6476.58,0.0,0.92479,9e-05,1.53884]
[1585620887238,140.21,6475.64,0.0,0.92464,9e-05,1.54092]
[1585620890376,140.19,6474.82,0.0,0.92459,9e-05,1.54147]
[1585620896303,139.75,6475.54,0.0,0.92519,9e-05,1.53229]
[1585620901336,140.16,6475.73,0.0,0.92472,9e-05,1.53974]
[1585620906373,140.16,6475.43,0.0,0.92468,9e-05,1.54023]
[1585620911876,140.14,6473.09,0.0,0.9245,9e-05,1.54255]
[1585620917449,140.4,6471.53,0.0,0.92403,9e-05,1.54948]
[1585620922483,140.37,6469.12,0.0,0.92384,9e-05,1.55178]
[1585620927525,140.11,6470.25,0.0,0.92427,9e-05,1.54547]
[1585620932556,140.04,6471.05,0.0,0.92444,9e-05,1.54299]
[1585620937588,139.77,6473.29,0.0,0.92497,9e-05,1.53512]
[1585620947664,140.13,6473.95,0.0,0.9246,9e-05,1.54116]
[1585620952694,140.09,6471.95,0.0,0.92446,9e-05,1.54284]
[1585620957731,140.12,6470.5,0.0,0.92428,9e-05,1.54528]
[1585620967802,140.11,6470.2,0.0,0.92426,9e-05,1.54544]
[1585620972841,140.0,6470.25,0.0,0.92441,9e-05,1.54325]
[1585620977877,139.93,6470.39,0.0,0.9245,9e-05,1.54181]
[1585620982911,140.06,6471.25,0.0,0.92443,9e-05,1.54316]
[1585620987945,139.97,6471.82,0.0,0.92459,9e-05,1.54074]
[1585620998011,140.04,6471.74,0.0,0.9245,9e-05,1.54203]
[1585621003048,139.98,6471.73,0.0,0.92457,9e-05,1.54096]
[1585621008085,140.03,6471.3,0.0,0.92447,9e-05,1.54243]
[1585621018155,140.01,6473.42,0.0,0.9247,9e-05,1.53946]
[1585621023189,140.04,6473.84,0.0,0.92469,9e-05,1.53958]
[1585621028223,139.98,6473.89,0.0,0.92478,9e-05,1.53825]
[1585621035029,140.06,6473.62,0.0,0.92465,9e-05,1.54014]
[1585621045349,139.98,6475.05,0.0,0.92489,9e-05,1.53684]
[1585621050378,140.21,6474.41,0.0,0.92454,9e-05,1.5421]
[1585621056027,140.06,6474.14,0.0,0.92471,9e-05,1.53936]
[1585621067502,140.01,6474.2,0.0,0.92478,9e-05,1.53829]
[1585621072537,140.03,6474.39,0.0,0.92477,9e-05,1.53852]
[1585621077575,139.99,6474.54,0.0,0.92484,9e-05,1.53749]
[1585621082604,139.87,6474.75,0.0,0.92499,9e-05,1.53511]
[1585621092677,139.99,6474.86,0.0,0.92486,9e-05,1.53725]
[1585621098030,139.99,6474.85,0.0,0.92485,9e-05,1.53727]
[1585621103752,139.95,6474.96,0.0,0.92492,9e-05,1.5363]
[1585621114830,139.95,6476.56,0.0,0.92507,9e-05,1.53425]
[1585621119866,140.02,6476.6,0.0,0.92499,9e-05,1.53554]
[1585621124901,140.06,6476.45,0.0,0.92493,9e-05,1.53649]
[1585621135978,139.97,6476.66,0.0,0.92506,9e-05,1.53448]
[1585621141010,140.05,6476.76,0.0,0.92497,9e-05,1.53592]
[1585621146029,139.34,6479.46,0.0,0.92608,9e-05,1.51905]
[1585621148378,140.02,6479.54,0.0,0.92527,9e-05,1.5319]
[1585621148391,140.02,6479.54,0.0,0.92527,9e-05,1.5319]
[1585621148602,140.02,6479.54,0.0,0.92527,9e-05,1.5319]
[1585621148605,140.02,6479.54,0.0,0.92527,9e-05,1.5319]
[1585621148641,140.02,6479.54,0.0,0.92527,9e-05,1.5319]
[1585621148653,140.02,6479.54,0.0,0.92527,9e-05,1.5319]
[1585621159137,139.94,6484.64,0.0,0.92584,9e-05,1.52412]
[1585621165180,140.13,6484.14,0.0,0.92556,9e-05,1.52843]
[1585621171220,140.16,6483.93,0.0,0.92551,9e-05,1.5291]
[1585621176258,140.17,6484.03,0.0,0.9255,9e-05,1.52918]
[1585621187334,140.24,6483.9,0.0,0.92541,9e-05,1.53057]
[1585621192365,140.38,6483.25,0.0,0.92518,9e-05,1.53408]
[1585621197405,140.3,6483.05,0.0,0.92526,9e-05,1.53274]
[1585621202437,140.26,6483.93,0.0,0.92539,9e-05,1.5309]
[1585621212508,140.3,6484.1,0.0,0.92536,9e-05,1.53153]
[1585621218029,140.34,6483.05,0.0,0.9252,9e-05,1.53364]
[1585621224027,140.32,6483.07,0.0,0.92523,9e-05,1.53322]
[1585621236029,140.28,6484.0,0.0,0.92538,9e-05,1.53108]
[1585621241718,140.35,6484.3,0.0,0.92531,9e-05,1.53219]
[1585621247756,140.37,6484.34,0.0,0.9253,9e-05,1.53239]
[1585621260027,140.39,6484.13,0.0,0.92525,9e-05,1.5331]
[1585621265880,140.42,6484.0,0.0,0.9252,9e-05,1.53388]
[1585621270917,140.72,6481.97,0.0,0.92466,9e-05,1.54189]
[1585621277962,140.52,6481.29,0.0,0.92483,9e-05,1.53895]
[1585621283001,140.42,6480.95,0.0,0.92492,9e-05,1.53751]
[1585621289045,140.41,6480.74,0.0,0.92491,9e-05,1.53758]
[1585621295081,140.46,6480.92,0.0,0.92487,9e-05,1.53819]
[1585621305155,140.33,6480.52,0.0,0.925,9e-05,1.53609]
[1585621311029,140.41,6480.27,0.0,0.92488,9e-05,1.53799]
[1585621317029,140.4,6479.86,0.0,0.92484,9e-05,1.53839]
[1585621322763,140.33,6480.07,0.0,0.92495,9e-05,1.53675]
[1585621329029,140.4,6479.95,0.0,0.92486,9e-05,1.53811]
[1585621334358,140.39,6479.88,0.0,0.92486,9e-05,1.53816]
[1585621341029,140.61,6479.33,0.0,0.92455,9e-05,1.54292]
[1585621346441,140.38,6479.25,0.0,0.92481,9e-05,1.53874]
[1585621356513,140.59,6478.12,0.0,0.92447,9e-05,1.54385]
[1585621361548,140.42,6478.03,0.0,0.92467,9e-05,1.54071]
[1585621368029,140.36,6477.96,0.0,0.92473,9e-05,1.53969]
[1585621379672,140.46,6476.9,0.0,0.92451,9e-05,1.54284]
[1585621384709,140.25,6478.02,0.0,0.92486,9e-05,1.53763]
[1585621389743,140.17,6479.19,0.0,0.92508,9e-05,1.53456]
[1585621394779,140.37,6481.91,0.0,0.92509,9e-05,1.53502]
[1585621404849,140.34,6481.58,0.0,0.92509,9e-05,1.5349]
[1585621409882,140.35,6482.13,0.0,0.92512,9e-05,1.53453]
[1585621414919,140.43,6482.07,0.0,0.92503,9e-05,1.53594]
[1585621420967,140.39,6482.18,0.0,0.92509,9e-05,1.53499]
[1585621431027,140.38,6482.21,0.0,0.9251,9e-05,1.53482]
[1585621436068,140.39,6482.29,0.0,0.9251,9e-05,1.53485]
[1585621441100,140.35,6482.57,0.0,0.92518,9e-05,1.53376]
[1585621447142,140.34,6482.99,0.0,0.92523,9e-05,1.533]
[1585621457212,140.49,6483.16,0.0,0.92506,9e-05,1.53573]
[1585621462250,140.43,6483.18,0.0,0.92514,9e-05,1.53446]
[1585621467287,140.41,6483.27,0.0,0.92517,9e-05,1.53399]
[1585621477357,140.43,6483.3,0.0,0.92515,9e-05,1.53436]
[1585621482387,140.49,6481.75,0.0,0.92494,9e-05,1.53723]
[1585621488028,140.4,6481.27,0.0,0.925,9e-05,1.53617]
[1585621493461,140.46,6481.12,0.0,0.92491,9e-05,1.53752]
[1585621498864,140.44,6481.05,0.0,0.92493,9e-05,1.5372]
[1585621504546,140.51,6481.22,0.0,0.92486,9e-05,1.53836]
[1585621512029,140.44,6481.12,0.0,0.92494,9e-05,1.53712]
[1585621517632,140.42,6482.49,0.0,0.92509,9e-05,1.53504]
[1585621522670,140.09,6484.4,0.0,0.92566,9e-05,1.52653]
[1585621529717,140.46,6484.54,0.0,0.92523,9e-05,1.53336]
[1585621534756,140.47,6484.75,0.0,0.92524,9e-05,1.53313]
[1585621540795,140.48,6484.74,0.0,0.92523,9e-05,1.53328]
[1585621553885,140.5,6484.78,0.0,0.92521,9e-05,1.53358]
[1585621558920,140.5,6484.76,0.0,0.92521,9e-05,1.53369]
[1585621563957,140.5,6484.15,0.0,0.92516,9e-05,1.53434]
[1585621574029,140.5,6483.1,0.0,0.92505,9e-05,1.53577]
[1585621579065,140.51,6483.22,0.0,0.92505,9e-05,1.53574]
[1585621585107,140.51,6483.16,0.0,0.92504,9e-05,1.53586]
[1585621590141,140.42,6483.23,0.0,0.92517,9e-05,1.53395]
[1585621602029,140.48,6483.65,0.0,0.92513,9e-05,1.53458]
[1585621607259,140.4,6483.95,0.0,0.92526,9e-05,1.5326]
[1585621612295,140.39,6484.59,0.0,0.92534,9e-05,1.53157]
[1585621622362,140.54,6484.72,0.0,0.92516,9e-05,1.53442]
[1585621627400,140.55,6484.72,0.0,0.92515,9e-05,1.53446]
[1585621632436,140.55,6484.75,0.0,0.92515,9e-05,1.53447]
[1585621638029,140.6,6484.6,0.0,0.92508,9e-05,1.53562]
[1585621644029,140.58,6484.53,0.0,0.9251,9e-05,1.5353]
[1585621650027,140.56,6484.57,0.0,0.92513,9e-05,1.53483]
[1585621656029,140.56,6484.57,0.0,0.92512,9e-05,1.53485]
[1585621661638,140.55,6484.62,0.0,0.92515,9e-05,1.53447]
[1585621672717,140.58,6484.72,0.0,0.92512,9e-05,1.53489]
[1585621680029,140.58,6484.75,0.0,0.92512,9e-05,1.53495]
[1585621686029,140.99,6482.94,0.0,0.92446,9e-05,1.54485]
[1585621696885,140.16,6483.86,0.0,0.92554,9e-05,1.52812]
[1585621701919,140.58,6484.8,0.0,0.92513,9e-05,1.53482]
[1585621706954,140.54,6484.93,0.0,0.92519,9e-05,1.53394]
[1585621712883,140.56,6484.99,0.0,0.92517,9e-05,1.53426]
[1585621719029,140.58,6485.04,0.0,0.92516,9e-05,1.53438]
[1585621724075,140.58,6485.09,0.0,0.92516,9e-05,1.5343]
[1585621729113,140.45,6487.8,0.0,0.92557,9e-05,1.5286]
[1585621737029,140.62,6488.79,0.0,0.92545,9e-05,1.53069]
[1585621747234,140.64,6489.24,0.0,0.92546,9e-05,1.53057]
[1585621752271,140.63,6489.13,0.0,0.92547,9e-05,1.53043]
[1585621758029,140.84,6486.39,0.0,0.92496,9e-05,1.53781]
[1585621768378,140.67,6487.5,0.0,0.92527,9e-05,1.53323]
[1585621773418,140.68,6487.83,0.0,0.92529,9e-05,1.53283]
[1585621778449,140.71,6487.88,0.0,0.92527,9e-05,1.53324]
[1585621783485,140.82,6487.61,0.0,0.9251,9e-05,1.53581]
[1585621788521,140.73,6486.19,0.0,0.92508,9e-05,1.5358]
[1585621800029,140.7,6487.52,0.0,0.92524,9e-05,1.53361]
[1585621806029,140.72,6487.43,0.0,0.92521,9e-05,1.534]
[1585621811836,140.72,6487.13,0.0,0.92518,9e-05,1.53449]
[1585621817723,140.72,6487.1,0.0,0.92518,9e-05,1.53443]
[1585621822763,140.72,6487.21,0.0,0.92519,9e-05,1.53437]
[1585621830029,140.69,6487.4,0.0,0.92524,9e-05,1.53353]
[1585621836029,140.73,6487.39,0.0,0.9252,9e-05,1.5342]
[1585621848029,140.75,6487.36,0.0,0.92517,9e-05,1.5346]
[1585621854029,140.74,6487.35,0.0,0.92518,9e-05,1.53443]
[1585621860019,140.71,6486.65,0.0,0.92515,9e-05,1.53473]
[1585621871095,140.71,6486.32,0.0,0.92512,9e-05,1.53513]
[1585621876131,140.74,6486.62,0.0,0.92511,9e-05,1.53535]
[1585621882172,140.75,6486.74,0.0,0.92512,9e-05,1.53522]
[1585621887207,140.55,6488.77,0.0,0.92555,9e-05,1.52902]
[1585621899029,140.95,6488.93,0.0,0.92509,9e-05,1.53625]
[1585621905029,140.77,6489.09,0.0,0.92532,9e-05,1.53268]
[1585621913187,140.35,6493.4,0.0,0.92622,9e-05,1.51949]
[1585621918420,140.82,6496.08,0.0,0.9259,9e-05,1.52517]
[1585621923459,140.81,6496.57,0.0,0.92596,9e-05,1.52436]
[1585621929029,140.91,6495.17,0.0,0.9257,9e-05,1.5281]
[1585621940578,141.01,6493.35,0.0,0.92542,9e-05,1.53209]
[1585621945614,140.87,6493.49,0.0,0.9256,9e-05,1.52932]
[1585621952663,140.89,6493.57,0.0,0.92558,9e-05,1.5295]
[1585621959029,140.93,6493.64,0.0,0.92554,9e-05,1.53016]
[1585621970787,140.96,6494.7,0.0,0.9256,9e-05,1.52945]
[1585621975021,140.98,6495.57,0.0,0.92567,9e-05,1.52864]
[1585621981639,141.0,6495.98,0.0,0.92568,9e-05,1.52858]
[1585621989027,141.03,6495.42,0.0,0.92559,9e-05,1.52983]
[1585621994954,140.87,6495.57,0.0,0.9258,9e-05,1.52659]
[1585621999991,141.04,6495.53,0.0,0.92559,9e-05,1.52984]
[1585622010029,141.03,6495.58,0.0,0.92561,9e-05,1.52959]
[1585622016029,141.07,6495.57,0.0,0.92556,9e-05,1.53025]
[1585622022029,141.08,6495.54,0.0,0.92555,9e-05,1.53048]
[1585622027181,141.5,6494.04,0.0,0.9249,9e-05,1.54029]
[1585622038260,141.09,6493.39,0.0,0.92534,9e-05,1.53328]
[1585622044299,141.1,6494.32,0.0,0.92541,9e-05,1.53232]
[1585622051351,141.11,6494.5,0.0,0.92542,9e-05,1.53224]
[1585622062425,141.11,6494.22,0.0,0.92539,9e-05,1.53272]
[1585622067462,141.09,6494.68,0.0,0.92545,9e-05,1.5318]
[1585622072498,141.12,6494.75,0.0,0.92543,9e-05,1.53205]
[1585622079029,141.13,6494.77,0.0,0.92542,9e-05,1.53226]
[1585622089618,141.14,6494.83,0.0,0.92542,9e-05,1.53231]
[1585622094655,141.15,6494.81,0.0,0.9254,9e-05,1.5325]
[1585622100029,141.08,6494.93,0.0,0.92549,9e-05,1.53115]
[1585622111770,141.4,6493.73,0.0,0.925,9e-05,1.53865]
[1585622116809,141.28,6492.47,0.0,0.92503,9e-05,1.53783]
[1585622121841,141.2,6491.83,0.0,0.92507,9e-05,1.537]
[1585622132920,140.94,6492.82,0.0,0.92548,9e-05,1.53087]
[1585622138962,141.15,6493.13,0.0,0.92525,9e-05,1.53442]
[1585622143998,141.16,6492.98,0.0,0.92523,9e-05,1.53472]
[1585622150045,141.14,6492.91,0.0,0.92524,9e-05,1.53454]
[1585622163029,141.14,6492.66,0.0,0.92522,9e-05,1.5348]
[1585622169027,141.16,6492.49,0.0,0.92519,9e-05,1.53532]
[1585622180251,141.37,6488.14,0.0,0.92452,9e-05,1.54464]
[1585622185287,141.27,6486.79,0.0,0.92452,9e-05,1.54434]
[1585622190325,140.68,6489.53,0.0,0.92548,9e-05,1.52998]
[1585622195357,141.0,6490.28,0.0,0.92518,9e-05,1.53482]
[1585622200394,141.08,6491.36,0.0,0.92518,9e-05,1.53511]
[1585622208029,141.09,6491.42,0.0,0.92518,9e-05,1.53516]
[1585622213486,141.09,6491.4,0.0,0.92517,9e-05,1.53519]
[1585622219526,141.09,6491.33,0.0,0.92516,9e-05,1.53538]
[1585622229596,141.03,6489.54,0.0,0.92508,9e-05,1.53629]
[1585622234633,141.1,6489.49,0.0,0.92498,9e-05,1.53775]
[1585622239668,141.09,6488.94,0.0,0.92494,9e-05,1.53826]
[1585622244703,141.04,6488.92,0.0,0.925,9e-05,1.53735]
[1585622249736,141.0,6489.14,0.0,0.92507,9e-05,1.53626]
[1585622260812,141.03,6489.83,0.0,0.9251,9e-05,1.53593]
[1585622267862,141.03,6489.65,0.0,0.92509,9e-05,1.53606]
[1585622277932,141.18,6489.15,0.0,0.92487,9e-05,1.53945]
[1585622282966,141.16,6487.86,0.0,0.92476,9e-05,1.54072]
[1585622288003,140.99,6487.65,0.0,0.92495,9e-05,1.53784]
[1585622295029,140.99,6487.25,0.0,0.92492,9e-05,1.53818]
[1585622300411,140.96,6487.29,0.0,0.92496,9e-05,1.5376]
[1585622307029,140.98,6487.25,0.0,0.92493,9e-05,1.53796]
[1585622312174,140.95,6488.9,0.0,0.92512,9e-05,1.53528]
[1585622317204,140.97,6489.96,0.0,0.92519,9e-05,1.53445]
[1585622329290,140.97,6489.99,0.0,0.9252,9e-05,1.53433]
[1585622334326,141.29,6488.34,0.0,0.92466,9e-05,1.54246]
[1585622339361,141.23,6487.31,0.0,0.92464,9e-05,1.54248]
[1585622350440,140.95,6487.68,0.0,0.92501,9e-05,1.53674]
[1585622355473,140.91,6487.55,0.0,0.92504,9e-05,1.53629]
[1585622360506,140.77,6491.1,0.0,0.92554,9e-05,1.52936]
[1585622366551,140.59,6491.8,0.0,0.92582,9e-05,1.52506]
[1585622371583,140.99,6491.42,0.0,0.92532,9e-05,1.53284]
[1585622377633,141.06,6489.99,0.0,0.92509,9e-05,1.53597]
[1585622382666,140.96,6489.6,0.0,0.92518,9e-05,1.53455]
[1585622387700,140.88,6489.97,0.0,0.92531,9e-05,1.53261]
[1585622394029,141.02,6490.13,0.0,0.92515,9e-05,1.53505]
[1585622399787,140.97,6490.08,0.0,0.92522,9e-05,1.53408]
[1585622409851,140.97,6490.14,0.0,0.92522,9e-05,1.53398]
[1585622415029,140.98,6490.11,0.0,0.92521,9e-05,1.53421]
[1585622421029,140.97,6490.12,0.0,0.92522,9e-05,1.53405]
[1585622432009,140.85,6490.59,0.0,0.9254,9e-05,1.53121]
[1585622439027,141.09,6489.82,0.0,0.92505,9e-05,1.53664]
[1585622444094,140.97,6489.74,0.0,0.92518,9e-05,1.53444]
[1585622450134,140.98,6490.19,0.0,0.92522,9e-05,1.53398]
[1585622456178,140.96,6490.27,0.0,0.92524,9e-05,1.53368]
[1585622462216,140.97,6490.17,0.0,0.92522,9e-05,1.53398]
[1585622467250,140.98,6490.0,0.0,0.9252,9e-05,1.53425]
[1585622477320,140.98,6489.66,0.0,0.92516,9e-05,1.53473]
[1585622484029,140.98,6489.72,0.0,0.92517,9e-05,1.53464]
[1585622490029,140.94,6489.81,0.0,0.92523,9e-05,1.53375]
[1585622502029,140.98,6489.85,0.0,0.92519,9e-05,1.53431]
[1585622508029,140.98,6489.84,0.0,0.92519,9e-05,1.53432]
[1585622514029,140.98,6489.81,0.0,0.92518,9e-05,1.53445]
[1585622519620,141.01,6490.44,0.0,0.92521,9e-05,1.53415]
[1585622531701,140.99,6491.25,0.0,0.9253,9e-05,1.53291]
[1585622537743,141.0,6491.11,0.0,0.92528,9e-05,1.53316]
[1585622550029,141.0,6491.22,0.0,0.9253,9e-05,1.53298]
[1585622556029,141.0,6491.2,0.0,0.92529,9e-05,1.53302]
[1585622562029,140.99,6491.26,0.0,0.92531,9e-05,1.53269]
[1585622567953,141.03,6491.21,0.0,0.92526,9e-05,1.53345]
[1585622579032,141.03,6491.2,0.0,0.92526,9e-05,1.53347]
[1585622585074,140.89,6492.84,0.0,0.92558,9e-05,1.52882]
[1585622591114,141.03,6492.96,0.0,0.92543,9e-05,1.53129]
[1585622602193,141.04,6491.75,0.0,0.9253,9e-05,1.53293]
[1585622607226,141.02,6492.37,0.0,0.92537,9e-05,1.532]
[1585622612613,141.02,6492.48,0.0,0.92539,9e-05,1.53183]
[1585622619029,140.98,6492.68,0.0,0.92547,9e-05,1.53058]
[1585622625029,141.06,6492.7,0.0,0.92537,9e-05,1.53212]
[1585622630393,141.12,6491.95,0.0,0.92523,9e-05,1.53417]
[1585622637029,141.05,6492.0,0.0,0.92532,9e-05,1.53268]
[1585622647507,141.08,6494.56,0.0,0.92551,9e-05,1.53025]
[1585622653553,141.1,6494.44,0.0,0.92548,9e-05,1.5307]
[1585622659590,141.1,6494.48,0.0,0.92548,9e-05,1.53079]
[1585622670669,141.11,6494.34,0.0,0.92545,9e-05,1.53116]
[1585622676027,141.11,6494.34,0.0,0.92546,9e-05,1.53096]
[1585622681746,141.13,6494.33,0.0,0.92544,9e-05,1.53137]
[1585622686781,141.13,6494.3,0.0,0.92543,9e-05,1.53141]
[1585622696853,141.07,6494.61,0.0,0.92554,9e-05,1.52982]
[1585622701888,140.99,6495.48,0.0,0.92571,9e-05,1.52728]
[1585622706923,141.12,6495.39,0.0,0.92555,9e-05,1.52978]
[1585622712029,141.16,6495.33,0.0,0.92549,9e-05,1.53072]
[1585622717999,141.17,6495.33,0.0,0.92549,9e-05,1.53082]
[1585622724029,141.17,6495.39,0.0,0.92549,9e-05,1.53079]
[1585622730029,141.18,6495.47,0.0,0.92548,9e-05,1.53099]
[1585622736029,141.19,6495.48,0.0,0.92547,9e-05,1.53099]
[1585622748029,141.21,6495.45,0.0,0.92546,9e-05,1.53127]
[1585622753121,141.19,6495.6,0.0,0.92549,9e-05,1.5307]
[1585622754280,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754357,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754432,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754597,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754600,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754716,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754729,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754852,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754881,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754978,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622754985,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622755108,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622755117,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622755249,140.64,6497.32,0.0,0.92631,9e-05,1.51832]
[1585622755264,140.83,6498.23,0.0,0.92617,9e-05,1.52074]
[1585622755371,140.83,6498.23,0.0,0.92617,9e-05,1.52074]
[1585622755380,140.83,6498.23,0.0,0.92617,9e-05,1.52074]
[1585622755642,140.83,6498.23,0.0,0.92617,9e-05,1.52074]
[1585622761299,141.1,6500.41,0.0,0.92604,9e-05,1.52325]
[1585622772029,141.26,6500.74,0.0,0.92588,9e-05,1.52592]
[1585622777410,141.28,6500.46,0.0,0.92583,9e-05,1.52658]
[1585622782449,141.31,6500.52,0.0,0.92579,9e-05,1.5272]
[1585622787481,141.33,6500.53,0.0,0.92577,9e-05,1.5275]
[1585622797555,141.34,6500.57,0.0,0.92577,9e-05,1.52756]
[1585622803600,141.36,6499.9,0.0,0.92569,9e-05,1.52861]
[1585622809640,141.4,6499.71,0.0,0.92562,9e-05,1.52968]
[1585622819706,141.49,6499.05,0.0,0.92546,9e-05,1.53207]
[1585622824740,141.93,6496.43,0.0,0.92468,9e-05,1.54365]
[1585622829775,141.41,6495.22,0.0,0.9252,9e-05,1.53522]
[1585622839846,141.34,6494.38,0.0,0.92521,9e-05,1.5349]
[1585622844882,141.29,6495.06,0.0,0.92533,9e-05,1.53315]
[1585622849917,141.26,6496.3,0.0,0.92547,9e-05,1.53121]
[1585622854949,141.43,6496.34,0.0,0.92527,9e-05,1.53423]
[1585622859986,141.38,6496.5,0.0,0.92536,9e-05,1.53295]
[1585622870056,141.21,6497.15,0.0,0.92562,9e-05,1.52904]
[1585622875093,141.37,6497.2,0.0,0.92543,9e-05,1.53206]
[1585622880128,141.36,6497.29,0.0,0.92545,9e-05,1.53173]
[1585622891205,141.36,6497.36,0.0,0.92546,9e-05,1.53158]
[1585622898029,141.61,6496.53,0.0,0.92508,9e-05,1.53728]
[1585622903286,141.56,6496.39,0.0,0.92512,9e-05,1.53658]
[1585622909326,141.58,6496.4,0.0,0.9251,9e-05,1.5369]
[1585622916029,141.63,6496.36,0.0,0.92505,9e-05,1.53773]
[1585622921411,141.69,6496.21,0.0,0.92496,9e-05,1.53907]
[1585622927460,141.78,6495.98,0.0,0.92483,9e-05,1.54099]
[1585622938535,141.86,6495.93,0.0,0.92473,9e-05,1.54254]
[1585622943569,141.85,6495.99,0.0,0.92474,9e-05,1.54238]
[1585622948603,141.87,6495.81,0.0,0.92471,9e-05,1.54286]
[1585622958674,142.01,6495.01,0.0,0.92446,9e-05,1.54655]
[1585622964029,141.89,6494.94,0.0,0.9246,9e-05,1.54433]
[1585622969752,141.97,6495.0,0.0,0.92451,9e-05,1.54574]
[1585622974791,141.99,6495.05,0.0,0.9245,9e-05,1.54598]
[1585622980614,141.93,6495.24,0.0,0.92459,9e-05,1.54462]
[1585622988029,142.11,6494.88,0.0,0.92433,9e-05,1.54846]
[1585622994029,142.07,6494.89,0.0,0.92439,9e-05,1.5476]
[1585623000029,142.07,6494.83,0.0,0.92438,9e-05,1.54767]
[1585623011038,142.38,6493.73,0.0,0.92391,9e-05,1.55473]
[1585623016077,142.09,6492.82,0.0,0.92417,9e-05,1.55055]
[1585623021111,142.15,6492.4,0.0,0.92406,9e-05,1.5522]
[1585623026143,142.13,6492.09,0.0,0.92406,9e-05,1.55208]
[1585623031182,142.28,6491.81,0.0,0.92386,9e-05,1.55504]
[1585623042029,142.31,6490.16,0.0,0.92367,9e-05,1.55759]
[1585623047293,142.37,6488.65,0.0,0.92346,9e-05,1.56053]
[1585623052327,142.16,6488.21,0.0,0.92367,9e-05,1.55712]
[1585623062394,142.02,6488.16,0.0,0.92383,9e-05,1.55469]
[1585623067433,142.11,6488.45,0.0,0.92375,9e-05,1.55599]
[1585623072468,142.11,6488.91,0.0,0.92379,9e-05,1.55539]
[1585623077503,141.99,6489.18,0.0,0.92397,9e-05,1.55276]
[1585623087576,142.18,6489.6,0.0,0.92378,9e-05,1.55584]
[1585623092610,142.14,6489.42,0.0,0.92381,9e-05,1.55529]
[1585623097640,142.22,6487.61,0.0,0.92355,9e-05,1.55888]
[1585623107711,142.14,6486.21,0.0,0.92352,9e-05,1.55902]
[1585623112750,141.9,6486.66,0.0,0.92384,9e-05,1.55401]
[1585623117783,142.05,6487.24,0.0,0.92371,9e-05,1.55623]
[1585623128863,142.17,6487.11,0.0,0.92356,9e-05,1.55847]
[1585623133897,142.1,6486.86,0.0,0.92362,9e-05,1.55761]
[1585623138932,142.09,6486.58,0.0,0.92361,9e-05,1.55763]
[1585623149004,142.05,6486.03,0.0,0.9236,9e-05,1.55767]
[1585623154034,142.06,6485.06,0.0,0.9235,9e-05,1.55889]
[1585623159070,142.12,6484.89,0.0,0.92342,9e-05,1.56007]
[1585623165029,142.02,6484.92,0.0,0.92354,9e-05,1.55823]
[1585623170147,142.07,6484.73,0.0,0.92346,9e-05,1.5594]
[1585623177029,142.09,6484.47,0.0,0.92341,9e-05,1.56012]
[1585623182231,142.0,6484.46,0.0,0.92352,9e-05,1.5584]
[1585623187270,142.45,6482.72,0.0,0.92282,9e-05,1.56894]
[1585623194352,142.17,6481.35,0.0,0.92302,9e-05,1.56542]
[1585623201029,142.09,6479.78,0.0,0.92298,9e-05,1.5657]
[1585623206397,142.01,6479.09,0.0,0.92301,9e-05,1.56506]
[1585623211432,141.91,6478.89,0.0,0.92312,9e-05,1.56333]
[1585623216473,141.83,6479.65,0.0,0.92329,9e-05,1.56088]
[1585623228029,141.86,6479.75,0.0,0.92325,9e-05,1.56144]
[1585623233590,141.93,6479.29,0.0,0.92313,9e-05,1.56324]
[1585623239635,142.0,6478.45,0.0,0.92296,9e-05,1.56556]
[1585623251715,141.9,6477.4,0.0,0.92298,9e-05,1.56503]
[1585623258029,141.81,6477.28,0.0,0.92309,9e-05,1.56333]
[1585623263796,141.75,6477.36,0.0,0.92316,9e-05,1.56226]
[1585623268833,141.76,6477.33,0.0,0.92316,9e-05,1.56233]
[1585623278903,141.59,6478.4,0.0,0.92346,9e-05,1.55781]
[1585623283944,141.73,6478.48,0.0,0.9233,9e-05,1.56029]
[1585623288978,141.69,6478.61,0.0,0.92336,9e-05,1.55937]
[1585623299045,141.77,6478.29,0.0,0.92323,9e-05,1.56134]
[1585623304079,141.67,6478.35,0.0,0.92336,9e-05,1.55935]
[1585623309111,141.68,6477.88,0.0,0.9233,9e-05,1.56013]
[1585623314152,141.67,6477.36,0.0,0.92327,9e-05,1.56059]
[1585623317656,141.89,6474.97,0.0,0.92278,9e-05,1.56748]
[1585623328245,141.55,6475.03,0.0,0.92319,9e-05,1.56116]
[1585623334298,141.73,6475.07,0.0,0.92299,9e-05,1.56422]
[1585623339326,141.66,6474.7,0.0,0.92304,9e-05,1.56344]
[1585623350405,141.52,6475.06,0.0,0.92324,9e-05,1.56043]
[1585623355437,141.6,6474.97,0.0,0.92314,9e-05,1.56194]
[1585623361486,141.62,6474.28,0.0,0.92305,9e-05,1.56321]
[1585623372557,141.67,6473.79,0.0,0.92294,9e-05,1.56465]
[1585623377592,141.48,6474.01,0.0,0.92318,9e-05,1.56098]
[1585623384029,141.5,6474.02,0.0,0.92316,9e-05,1.56136]
[1585623389717,141.49,6474.01,0.0,0.92317,9e-05,1.56116]
[1585623396029,141.48,6474.07,0.0,0.9232,9e-05,1.56075]
[1585623402029,141.47,6474.06,0.0,0.92321,9e-05,1.56056]
[1585623408029,141.47,6474.03,0.0,0.92321,9e-05,1.56059]
[1585623419888,141.41,6476.86,0.0,0.92354,9e-05,1.55606]
[1585623425930,141.58,6476.5,0.0,0.92331,9e-05,1.55965]
[1585623430962,141.46,6476.21,0.0,0.92343,9e-05,1.55769]
[1585623436000,141.36,6476.37,0.0,0.92357,9e-05,1.55559]
[1585623446067,141.42,6476.35,0.0,0.92349,9e-05,1.55677]
[1585623451104,141.45,6474.98,0.0,0.92333,9e-05,1.55889]
[1585623456140,141.48,6474.32,0.0,0.92323,9e-05,1.56032]
[1585623462029,141.46,6473.67,0.0,0.92319,9e-05,1.56073]
[1585623472255,141.42,6473.19,0.0,0.92319,9e-05,1.56054]
[1585623478296,141.43,6473.06,0.0,0.92317,9e-05,1.56091]
[1585623481662,142.0,6469.69,0.0,0.92217,9e-05,1.57554]
[1585623487361,141.49,6469.05,0.0,0.92273,9e-05,1.56675]
[1585623498152,141.3,6469.66,0.0,0.92301,9e-05,1.56253]
[1585623499480,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623499576,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623499748,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623499820,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623499989,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500060,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500156,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500210,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500327,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500363,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500440,141.69,6466.42,0.0,0.92223,9e-05,1.57369]
[1585623500492,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500625,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500646,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500741,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500755,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500845,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500885,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623500954,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501005,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501082,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501150,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501156,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501168,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501202,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501210,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501216,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501305,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501330,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501347,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623501383,141.52,6465.98,0.0,0.92239,9e-05,1.57116]
[1585623502659,141.52,6464.84,0.0,0.92228,0.0001,1.57255]
[1585623506501,141.71,6459.48,0.0,0.92155,0.0001,1.58249]
[1585623506514,141.71,6459.48,0.0,0.92155,0.0001,1.58249]
[1585623506840,141.71,6459.48,0.0,0.92155,0.0001,1.58249]
[1585623506841,141.71,6459.48,0.0,0.92155,0.0001,1.58249]
[1585623507135,141.71,6459.48,0.0,0.92155,0.0001,1.58249]
[1585623507145,141.71,6459.48,0.0,0.92155,0.0001,1.58249]
[1585623507576,140.9,6460.44,0.0,0.92262,0.0001,1.56625]
[1585623507579,140.9,6460.44,0.0,0.92262,0.0001,1.56625]
[1585623518577,141.39,6459.58,0.0,0.92195,0.0001,1.57638]
[1585623519925,141.29,6459.38,0.0,0.92205,0.0001,1.57479]
[1585623526631,141.15,6459.24,0.0,0.92221,0.0001,1.57228]
[1585623531665,141.3,6458.28,0.0,0.92194,0.0001,1.57618]
[1585623536698,141.24,6455.31,0.0,0.92173,0.0001,1.57867]
[1585623546771,140.96,6452.88,0.0,0.92183,0.0001,1.57645]
[1585623551806,141.18,6453.6,0.0,0.92163,0.0001,1.57968]
[1585623552527,141.18,6453.6,0.0,0.92163,0.0001,1.57968]
[1585623552529,141.18,6453.6,0.0,0.92163,0.0001,1.57968]
[1585623553589,140.82,6453.94,0.0,0.92211,0.0001,1.57257]
[1585623553593,140.82,6453.94,0.0,0.92211,0.0001,1.57257]
[1585623554280,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554284,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554303,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554305,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554762,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554764,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554768,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554770,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623554781,140.6,6454.81,0.0,0.92246,0.0001,1.56728]
[1585623555168,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555171,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555175,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555177,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555191,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555661,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555674,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555678,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555680,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623555686,140.9,6454.92,0.0,0.9221,0.0001,1.57289]
[1585623556119,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556123,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556125,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556127,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556139,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556464,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556469,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556471,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556473,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556475,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556484,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556833,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623556835,140.9,6455.03,0.0,0.92212,0.0001,1.57264]
[1585623557271,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557298,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557303,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557310,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557558,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557560,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557570,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557582,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557584,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557590,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557799,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623557809,140.85,6455.22,0.0,0.92219,0.0001,1.57163]
[1585623558048,140.61,6456.0,0.0,0.92257,0.0001,1.56601]
[1585623568927,140.57,6457.09,0.0,0.92271,0.0001,1.56399]
[1585623574969,140.88,6457.2,0.0,0.92236,0.0001,1.56947]
[1585623580005,140.81,6457.13,0.0,0.92243,0.0001,1.56837]
[1585623590076,140.65,6456.28,0.0,0.92255,0.0001,1.56633]
[1585623595117,140.72,6455.33,0.0,0.92237,0.0001,1.56883]
[1585623600143,140.83,6454.56,0.0,0.92215,0.0001,1.57192]
[1585623605177,140.72,6454.29,0.0,0.92226,0.0001,1.57017]
[1585623609984,140.96,6453.0,0.0,0.92185,0.0001,1.57616]
[1585623616254,140.8,6451.09,0.0,0.92186,0.0001,1.5755]
[1585623621294,140.48,6451.5,0.0,0.9223,0.0001,1.56898]
[1585623626327,140.59,6450.89,0.0,0.9221,0.0001,1.57185]
[1585623631362,140.61,6450.2,0.0,0.92202,0.0001,1.57285]
[1585623641431,140.56,6447.98,0.0,0.92187,0.0001,1.57464]
[1585623646466,140.51,6446.34,0.0,0.92177,0.0001,1.57572]
[1585623650383,140.99,6444.86,0.0,0.92104,0.0001,1.58657]
[1585623650453,140.99,6444.86,0.0,0.92104,0.0001,1.58657]
[1585623650619,140.97,6443.57,0.0,0.92093,0.0001,1.58786]
[1585623650927,140.97,6443.57,0.0,0.92093,0.0001,1.58786]
[1585623651275,140.97,6443.57,0.0,0.92093,0.0001,1.58786]
[1585623651410,140.97,6443.57,0.0,0.92093,0.0001,1.58786]
[1585623651654,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623651661,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623651832,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623651839,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623652015,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623652024,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623652135,140.54,6443.36,0.0,0.92145,0.0001,1.57996]
[1585623657543,140.46,6441.87,0.0,0.9214,0.0001,1.58032]
[1585623667612,140.32,6440.03,0.0,0.92139,0.0001,1.57994]
[1585623672651,140.07,6440.25,0.0,0.92172,0.0001,1.57495]
[1585623677683,139.88,6441.5,0.0,0.92208,0.0001,1.56981]
[1585623687754,140.21,6444.13,0.0,0.92192,0.0001,1.57287]
[1585623692789,140.16,6444.13,0.0,0.92199,0.0001,1.57172]
[1585623697820,140.39,6442.49,0.0,0.92156,0.0001,1.57802]
[1585623702856,140.24,6441.1,0.0,0.9216,0.0001,1.57703]
[1585623708717,140.07,6438.91,0.0,0.92159,0.0001,1.57656]
[1585623709058,141.21,6436.19,0.0,0.91993,0.0001,1.60119]
[1585623709075,141.21,6436.19,0.0,0.91993,0.0001,1.60119]
[1585623709234,141.21,6436.19,0.0,0.91993,0.0001,1.60119]
[1585623710098,141.35,6433.13,0.0,0.91945,0.0001,1.60763]
[1585623710147,141.35,6433.13,0.0,0.91945,0.0001,1.60763]
[1585623710154,141.35,6433.13,0.0,0.91945,0.0001,1.60763]
[1585623710285,141.35,6433.13,0.0,0.91945,0.0001,1.60763]
[1585623711309,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711326,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711384,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711396,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711490,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711889,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711896,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711914,141.42,6429.91,0.0,0.91905,0.0001,1.6129]
[1585623711950,140.13,6429.91,0.0,0.92065,0.0001,1.58874]
[1585623712761,140.13,6429.91,0.0,0.92065,0.0001,1.58874]
[1585623712811,140.13,6429.91,0.0,0.92065,0.0001,1.58874]
[1585623712815,140.13,6429.91,0.0,0.92065,0.0001,1.58874]
[1585623713353,141.07,6427.61,0.0,0.91926,0.0001,1.60913]
[1585623713367,141.07,6427.61,0.0,0.91926,0.0001,1.60913]
[1585623713959,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623713993,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714215,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714226,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714552,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714571,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714704,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714735,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714880,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623714896,140.69,6426.26,0.0,0.91959,0.0001,1.60379]
[1585623715021,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715049,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715153,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715177,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715325,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715337,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715569,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715585,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715667,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715684,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715771,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715828,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715854,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715916,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715927,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715934,140.47,6425.47,0.0,0.91979,0.0001,1.60059]
[1585623715980,141.25,6422.74,0.0,0.91854,0.0001,1.61863]
[1585623715987,141.25,6422.74,0.0,0.91854,0.0001,1.61863]
[1585623715996,141.25,6422.74,0.0,0.91854,0.0001,1.61863]
[1585623720987,140.4,6417.55,0.0,0.91909,0.0001,1.60913]
[1585623724437,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724577,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724594,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724715,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724755,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724788,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724796,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623724839,139.82,6417.06,0.0,0.91976,0.0001,1.5989]
[1585623726517,139.73,6419.28,0.0,0.9201,0.0001,1.59441]
[1585623730050,139.68,6425.64,0.0,0.92079,0.0001,1.58557]
[1585623740116,139.36,6430.26,0.0,0.92164,0.0001,1.57381]
[1585623740364,139.36,6430.26,0.0,0.92164,0.0001,1.57381]
[1585623746162,140.12,6431.06,0.0,0.92077,0.0001,1.58722]
[1585623751193,139.37,6434.15,0.0,0.922,0.0001,1.56907]
[1585623761265,140.12,6434.51,0.0,0.92111,0.0001,1.58281]
[1585623764145,139.84,6435.05,0.0,0.92151,0.0001,1.57689]
[1585623764147,139.84,6435.05,0.0,0.92151,0.0001,1.57689]
[1585623764352,139.83,6435.21,0.0,0.92153,0.0001,1.57649]
[1585623764354,139.83,6435.21,0.0,0.92153,0.0001,1.57649]
[1585623765242,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623765259,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623765683,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623765703,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623765895,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623765931,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623766054,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623766067,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623766196,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623766211,139.93,6435.11,0.0,0.9214,0.0001,1.57851]
[1585623766315,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766329,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766437,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766452,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766591,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766608,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766804,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766811,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623766905,139.79,6435.34,0.0,0.9216,0.0001,1.57559]
[1585623772344,139.33,6435.02,0.0,0.92214,0.0001,1.56722]
[1585623777377,140.15,6434.99,0.0,0.92112,0.0001,1.58271]
[1585623787449,139.48,6431.43,0.0,0.92161,0.0001,1.57442]
[1585623792483,140.23,6430.5,0.0,0.92058,0.0001,1.58979]
[1585623797517,139.39,6431.53,0.0,0.92173,0.0001,1.57263]
[1585623807590,139.82,6436.61,0.0,0.92169,0.0001,1.57444]
[1585623812624,139.76,6437.43,0.0,0.92185,0.0001,1.57222]
[1585623817663,139.8,6435.06,0.0,0.92157,0.0001,1.57589]
[1585623827731,139.78,6436.49,0.0,0.92173,0.0001,1.57383]
[1585623832767,139.74,6434.58,0.0,0.9216,0.0001,1.57533]
[1585623837801,139.68,6434.4,0.0,0.92166,0.0001,1.5744]
[1585623842834,139.42,6434.37,0.0,0.92197,0.0001,1.56959]
[1585623847869,139.2,6435.61,0.0,0.92236,0.0001,1.56391]
[1585623857943,139.52,6435.34,0.0,0.92194,0.0001,1.57028]
[1585623862974,139.55,6435.13,0.0,0.92188,0.0001,1.57109]
[1585623868008,139.61,6432.84,0.0,0.92159,0.0001,1.575]
[1585623878079,139.48,6433.38,0.0,0.92181,0.0001,1.57174]
[1585623883114,139.47,6434.35,0.0,0.92191,0.0001,1.57039]
[1585623888149,139.58,6434.24,0.0,0.92177,0.0001,1.57254]
[1585623898221,139.52,6433.88,0.0,0.9218,0.0001,1.57201]
[1585623903259,139.55,6433.44,0.0,0.92173,0.0001,1.57302]
[1585623908291,139.56,6431.15,0.0,0.92148,0.0001,1.57617]
[1585623913329,139.67,6430.8,0.0,0.92132,0.0001,1.57855]
[1585623918366,139.7,6430.89,0.0,0.92129,0.0001,1.57907]
[1585623928433,139.85,6429.01,0.0,0.92092,0.0001,1.58418]
[1585623933471,140.22,6427.76,0.0,0.92034,0.0001,1.59259]
[1585623938504,140.06,6426.42,0.0,0.92041,0.0001,1.59129]
[1585623948574,139.9,6426.67,0.0,0.92063,0.0001,1.58794]
[1585623953606,139.9,6427.04,0.0,0.92067,0.0001,1.58741]
[1585623956631,139.26,6431.5,0.0,0.9219,0.0001,1.5698]
[1585623957920,139.72,6431.94,0.0,0.92138,0.0001,1.57793]
[1585623957922,139.72,6431.94,0.0,0.92138,0.0001,1.57793]
[1585623958618,139.72,6431.94,0.0,0.92138,0.0001,1.57793]
[1585623958619,139.72,6431.94,0.0,0.92138,0.0001,1.57793]
[1585623959242,139.8,6432.16,0.0,0.9213,0.0001,1.57915]
[1585623959246,139.8,6432.16,0.0,0.9213,0.0001,1.57915]
[1585623959610,139.8,6432.16,0.0,0.9213,0.0001,1.57915]
[1585623959614,139.8,6432.16,0.0,0.9213,0.0001,1.57915]
[1585623959906,139.6,6432.85,0.0,0.92161,0.0001,1.57454]
[1585623959910,139.6,6432.85,0.0,0.92161,0.0001,1.57454]
[1585623960103,139.71,6433.24,0.0,0.92151,0.0001,1.57626]
[1585623966029,139.84,6434.52,0.0,0.92147,0.0001,1.57713]
[1585623977784,139.78,6433.56,0.0,0.92146,0.0001,1.57709]
[1585623982813,139.42,6435.6,0.0,0.9221,0.0001,1.56779]
[1585623987848,139.64,6437.74,0.0,0.92204,0.0001,1.56928]
[1585623993718,139.58,6438.19,0.0,0.92216,0.0001,1.56751]
[1585623998920,139.9,6438.74,0.0,0.92182,0.0001,1.57274]
[1585624003958,139.65,6438.89,0.0,0.92215,0.0001,1.56786]
[1585624008995,139.66,6438.65,0.0,0.92211,0.0001,1.5683]
[1585624014027,139.65,6438.66,0.0,0.92211,0.0001,1.56828]
[1585624020029,139.69,6438.59,0.0,0.92207,0.0001,1.56898]
[1585624032029,139.62,6439.02,0.0,0.9222,0.0001,1.56711]
[1585624038029,139.66,6438.57,0.0,0.92209,0.0001,1.56856]
[1585624043229,139.56,6438.41,0.0,0.92221,0.0001,1.56677]
[1585624048268,139.68,6436.09,0.0,0.92184,0.0001,1.5719]
[1585624058337,139.69,6434.24,0.0,0.92164,0.0001,1.57436]
[1585624063368,139.6,6434.41,0.0,0.92178,0.0001,1.57235]
[1585624069414,139.57,6434.5,0.0,0.92183,0.0001,1.57162]
[1585624079483,139.52,6434.3,0.0,0.92186,0.0001,1.57108]
[1585624085526,139.65,6432.46,0.0,0.92153,0.0001,1.57568]
[1585624090560,139.64,6431.59,0.0,0.92145,0.0001,1.5767]
[1585624095595,139.41,6433.87,0.0,0.92196,0.0001,1.56943]
[1585624100630,139.59,6434.29,0.0,0.92177,0.0001,1.57238]
[1585624110701,139.57,6439.49,0.0,0.9223,0.0001,1.56554]
[1585624115737,139.6,6440.97,0.0,0.92242,0.0001,1.56408]
[1585624122029,139.66,6440.26,0.0,0.92228,0.0001,1.56603]
[1585624132855,139.56,6440.46,0.0,0.92242,0.0001,1.56396]
[1585624137889,139.67,6438.49,0.0,0.92209,0.0001,1.56845]
[1585624142924,139.57,6438.89,0.0,0.92225,0.0001,1.56613]
[1585624147965,139.57,6439.68,0.0,0.92233,0.0001,1.56515]
[1585624158032,139.51,6439.87,0.0,0.92242,0.0001,1.56383]
[1585624164029,139.55,6439.9,0.0,0.92238,0.0001,1.56449]
[1585624169109,138.92,6442.84,0.0,0.92344,0.0001,1.54885]
[1585624174140,139.54,6443.74,0.0,0.92276,0.0001,1.55941]
[1585624179179,139.15,6443.91,0.0,0.92327,0.0001,1.55169]
[1585624191029,139.6,6445.03,0.0,0.92282,0.0001,1.55889]
[1585624196296,139.57,6444.96,0.0,0.92285,0.0001,1.5584]
[1585624201333,139.55,6445.11,0.0,0.92288,0.0001,1.55792]
[1585624206367,140.04,6440.89,0.0,0.92187,0.0001,1.57241]
[1585624211403,139.56,6440.25,0.0,0.9224,0.0001,1.56408]
[1585624221470,139.65,6437.07,0.0,0.92198,0.0001,1.56975]
[1585624226509,140.07,6435.54,0.0,0.92132,0.0001,1.57951]
[1585624231543,139.52,6435.73,0.0,0.92202,0.0001,1.56885]
[1585624241615,139.57,6436.2,0.0,0.92201,0.0001,1.56908]
[1585624246650,139.52,6436.25,0.0,0.92207,0.0001,1.56809]
[1585624251684,139.0,6438.89,0.0,0.92297,0.0001,1.55498]
[1585624257029,139.57,6441.32,0.0,0.92251,0.0001,1.56273]
[1585624262089,139.66,6439.7,0.0,0.92224,0.0001,1.56644]
[1585624267795,139.46,6438.33,0.0,0.92234,0.0001,1.56447]
[1585624272831,140.56,6435.79,0.0,0.92074,0.0001,1.58825]
[1585624274962,140.59,6431.86,0.0,0.92032,0.0001,1.5937]
[1585624275087,140.59,6431.86,0.0,0.92032,0.0001,1.5937]
[1585624275301,140.59,6431.86,0.0,0.92032,0.0001,1.5937]
[1585624275993,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276094,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276160,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276268,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276281,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276506,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276528,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276691,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624276699,140.37,6429.91,0.0,0.9204,0.0001,1.59203]
[1585624277202,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624277216,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624277322,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624277332,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624277441,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624277459,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624277552,139.61,6429.84,0.0,0.92133,0.0001,1.57787]
[1585624282898,140.5,6423.45,0.0,0.91961,0.0001,1.60236]
[1585624287938,139.27,6422.85,0.0,0.92107,0.0001,1.58006]
[1585624298012,139.61,6423.7,0.0,0.92074,0.0001,1.58521]
[1585624303040,139.61,6424.39,0.0,0.9208,0.0001,1.5845]
[1585624308080,139.97,6424.12,0.0,0.92033,0.0001,1.59148]
[1585624318148,140.04,6422.87,0.0,0.92012,0.0001,1.59444]
[1585624323182,140.27,6422.11,0.0,0.91976,0.0001,1.59959]
[1585624328217,139.99,6421.35,0.0,0.92003,0.0001,1.59539]
[1585624333253,140.08,6420.02,0.0,0.91979,0.0001,1.59864]
[1585624338289,140.04,6419.49,0.0,0.91979,0.0001,1.59853]
[1585624348360,140.1,6418.41,0.0,0.9196,0.0001,1.60111]
[1585624353391,139.76,6421.38,0.0,0.92033,0.0001,1.59077]
[1585624358426,139.93,6424.47,0.0,0.92042,0.0001,1.59023]
[1585624363464,140.05,6424.58,0.0,0.92028,0.0001,1.59236]
[1585624368503,140.0,6424.82,0.0,0.92037,0.0001,1.59103]
[1585624378567,139.96,6425.02,0.0,0.92044,0.0001,1.59001]
[1585624383603,140.34,6423.25,0.0,0.91979,0.0001,1.59939]
[1585624388640,140.08,6422.8,0.0,0.92007,0.0001,1.59507]
[1585624398709,140.06,6422.96,0.0,0.92011,0.0001,1.59458]
[1585624403751,139.97,6422.63,0.0,0.92019,0.0001,1.59323]
[1585624408780,140.1,6422.41,0.0,0.92,0.0001,1.59603]
[1585624413816,140.0,6424.64,0.0,0.92036,0.0001,1.59112]
[1585624418848,140.06,6425.12,0.0,0.92032,0.0001,1.59177]
[1585624429928,139.88,6426.47,0.0,0.92069,0.0001,1.58656]
[1585624434962,140.16,6427.88,0.0,0.92048,0.0001,1.59008]
[1585624439997,140.96,6422.34,0.0,0.91894,0.0001,1.61195]
[1585624445030,140.78,6420.38,0.0,0.91897,0.0001,1.61106]
[1585624450068,140.23,6420.99,0.0,0.91971,0.0001,1.59999]
[1585624460137,140.28,6421.63,0.0,0.91971,0.0001,1.60018]
[1585624465170,140.2,6421.15,0.0,0.91976,0.0001,1.59928]
[1585624470207,140.35,6421.33,0.0,0.91959,0.0001,1.60185]
[1585624475242,140.24,6422.07,0.0,0.91981,0.0001,1.59875]
[1585624480276,140.05,6426.18,0.0,0.92045,0.0001,1.59002]
[1585624490346,140.29,6427.02,0.0,0.92024,0.0001,1.59346]
[1585624495381,140.38,6428.3,0.0,0.92025,0.0001,1.59358]
[1585624500420,140.2,6429.2,0.0,0.92056,0.0001,1.5891]
[1585624510485,140.34,6430.15,0.0,0.92048,0.0001,1.5906]
[1585624515531,140.36,6428.7,0.0,0.92032,0.0001,1.59274]
[1585624520563,140.4,6428.53,0.0,0.92026,0.0001,1.59361]
[1585624525594,140.41,6428.28,0.0,0.92021,0.0001,1.59418]
[1585624530629,140.79,6426.12,0.0,0.91953,0.0001,1.6039]
[1585624540703,140.47,6424.61,0.0,0.91978,0.0001,1.59979]
[1585624545738,140.59,6423.38,0.0,0.91951,0.0001,1.60356]
[1585624550769,140.51,6423.1,0.0,0.91959,0.0001,1.60228]
[1585624555804,140.51,6422.8,0.0,0.91956,0.0001,1.60264]
[1585624560836,140.51,6422.18,0.0,0.91949,0.0001,1.60348]
[1585624571922,140.51,6421.9,0.0,0.91946,0.0001,1.60383]
[1585624576958,140.43,6425.0,0.0,0.91988,0.0001,1.59841]
[1585624587027,140.48,6427.54,0.0,0.92007,0.0001,1.59618]
[1585624592058,140.48,6427.8,0.0,0.92009,0.0001,1.59582]
[1585624597094,140.52,6427.75,0.0,0.92004,0.0001,1.59658]
[1585624603298,140.42,6428.01,0.0,0.92019,0.0001,1.59443]
[1585624610183,140.48,6427.8,0.0,0.92009,0.0001,1.59577]
[1585624615218,140.49,6428.19,0.0,0.92012,0.0001,1.59547]
[1585624620254,140.46,6428.11,0.0,0.92014,0.0001,1.59513]
[1585624626029,140.52,6428.04,0.0,0.92007,0.0001,1.59619]
[1585624632029,140.5,6428.03,0.0,0.92009,0.0001,1.59593]
[1585624642411,140.49,6428.18,0.0,0.92011,0.0001,1.59558]
[1585624647446,140.46,6428.17,0.0,0.92015,0.0001,1.595]
[1585624652482,140.45,6428.18,0.0,0.92017,0.0001,1.59464]
[1585624659029,140.42,6428.22,0.0,0.92021,0.0001,1.59401]
[1585624669599,140.3,6431.28,0.0,0.92066,0.0001,1.588]
[1585624675638,140.1,6432.29,0.0,0.92101,0.0001,1.58302]
[1585624680677,140.32,6432.42,0.0,0.92075,0.0001,1.58697]
[1585624691751,140.48,6428.54,0.0,0.92017,0.0001,1.59478]
[1585624696786,139.78,6430.66,0.0,0.92125,0.0001,1.57894]
[1585624701822,139.92,6433.19,0.0,0.92132,0.0001,1.57848]
[1585624706856,140.06,6433.45,0.0,0.92117,0.0001,1.58087]
[1585624716022,139.72,6435.29,0.0,0.92178,0.0001,1.5719]
[1585624721959,139.92,6436.75,0.0,0.92167,0.0001,1.57388]
[1585624726997,139.9,6437.42,0.0,0.92177,0.0001,1.57264]
[1585624737066,139.88,6437.91,0.0,0.92183,0.0001,1.57176]
[1585624742099,139.76,6438.32,0.0,0.92203,0.0001,1.56889]
[1585624747137,140.17,6437.28,0.0,0.92141,0.0001,1.57799]
[1585624752169,139.82,6436.6,0.0,0.92179,0.0001,1.57215]
[1585624763251,139.8,6436.24,0.0,0.92177,0.0001,1.57236]
[1585624770029,139.75,6436.2,0.0,0.92183,0.0001,1.57134]
[1585624776029,139.68,6436.76,0.0,0.92197,0.0001,1.56926]
[1585624781378,139.72,6436.72,0.0,0.92192,0.0001,1.57013]
[1585624788027,139.67,6436.47,0.0,0.92196,0.0001,1.5694]
[1585624793461,139.67,6436.51,0.0,0.92197,0.0001,1.56928]
[1585624798496,139.59,6436.7,0.0,0.92208,0.0001,1.56758]
[1585624803528,139.64,6436.36,0.0,0.92199,0.0001,1.56896]
[1585624814607,139.41,6438.59,0.0,0.92248,0.0001,1.56197]
[1585624819643,139.59,6438.83,0.0,0.92229,0.0001,1.5649]
[1585624824677,139.63,6438.61,0.0,0.92222,0.0001,1.56595]
[1585624829711,139.66,6437.99,0.0,0.92211,0.0001,1.56742]
[1585624839784,139.58,6438.43,0.0,0.92227,0.0001,1.56513]
[1585624844814,139.56,6438.63,0.0,0.92231,0.0001,1.56456]
[1585624849851,139.5,6438.8,0.0,0.9224,0.0001,1.56322]
[1585624855896,139.56,6438.76,0.0,0.92233,0.0001,1.56429]
[1585624860929,139.37,6439.19,0.0,0.9226,0.0001,1.56021]
[1585624870998,139.54,6442.3,0.0,0.92269,0.0001,1.55961]
[1585624876035,139.56,6442.4,0.0,0.92268,0.0001,1.55984]
[1585624881068,139.58,6442.48,0.0,0.92266,0.0001,1.56018]
[1585624886104,139.55,6442.44,0.0,0.92269,0.0001,1.55961]
[1585624891139,139.56,6441.68,0.0,0.92261,0.0001,1.56058]
[1585624902029,139.59,6442.28,0.0,0.92263,0.0001,1.5605]
[1585624907249,139.59,6442.48,0.0,0.92265,0.0001,1.56017]
[1585624912289,139.62,6442.9,0.0,0.92265,0.0001,1.56026]
[1585624917323,139.4,6444.19,0.0,0.92305,0.0001,1.55454]
[1585624927392,139.81,6445.83,0.0,0.9227,0.0001,1.56029]
[1585624932426,139.65,6445.17,0.0,0.92283,0.0001,1.55805]
[1585624938029,139.64,6445.22,0.0,0.92285,0.0001,1.5578]
[1585624943504,140.42,6443.36,0.0,0.92171,0.0001,1.57473]
[1585624953573,139.67,6441.23,0.0,0.92244,0.0001,1.56301]
[1585624958610,139.51,6441.59,0.0,0.92268,0.0001,1.55956]
[1585624963646,139.67,6443.65,0.0,0.92268,0.0001,1.56004]
[1585624968679,139.68,6443.56,0.0,0.92265,0.0001,1.56042]
[1585624979758,139.68,6442.92,0.0,0.92259,0.0001,1.56112]
[1585624984801,139.69,6443.08,0.0,0.92259,0.0001,1.56122]
[1585624991842,139.68,6443.81,0.0,0.92267,0.0001,1.56018]
[1585625001912,139.68,6442.91,0.0,0.92259,0.0001,1.56123]
[1585625006949,139.69,6442.94,0.0,0.92258,0.0001,1.56133]
[1585625013029,139.67,6443.04,0.0,0.92262,0.0001,1.56074]
[1585625019031,139.83,6442.72,0.0,0.92239,0.0001,1.56408]
[1585625029104,139.68,6443.92,0.0,0.92269,0.0001,1.55982]
[1585625034138,139.64,6445.28,0.0,0.92287,0.0001,1.55739]
[1585625040029,139.69,6445.74,0.0,0.92285,0.0001,1.55778]
[1585625050252,139.75,6445.0,0.0,0.92271,0.0001,1.55978]
[1585625055286,139.73,6445.0,0.0,0.92274,0.0001,1.55939]
[1585625061029,139.73,6445.01,0.0,0.92273,0.0001,1.55943]
[1585625073027,139.75,6445.02,0.0,0.92271,0.0001,1.55972]
[1585625078448,139.76,6445.16,0.0,0.92271,0.0001,1.55975]
[1585625085029,139.76,6445.49,0.0,0.92275,0.0001,1.55928]
[1585625091029,139.77,6445.45,0.0,0.92274,0.0001,1.55943]
[1585625097029,139.77,6445.44,0.0,0.92273,0.0001,1.55953]
[1585625102613,139.79,6446.55,0.0,0.92282,0.0001,1.55844]
[1585625108655,139.77,6446.27,0.0,0.92281,0.0001,1.55858]
[1585625114234,139.77,6446.33,0.0,0.92282,0.0001,1.55842]
[1585625121029,139.78,6446.39,0.0,0.92281,0.0001,1.55857]
[1585625126787,139.75,6446.72,0.0,0.92288,0.0001,1.55758]
[1585625131819,139.82,6447.0,0.0,0.92282,0.0001,1.55843]
[1585625137862,139.82,6447.02,0.0,0.92283,0.0001,1.55838]
[1585625151029,139.84,6447.0,0.0,0.92281,0.0001,1.55871]
[1585625156993,139.77,6447.38,0.0,0.92292,0.0001,1.55698]
[1585625162571,139.7,6447.75,0.0,0.92305,0.0001,1.5551]
[1585625169029,139.86,6447.76,0.0,0.92285,0.0001,1.55826]
[1585625174113,139.86,6447.63,0.0,0.92283,0.0001,1.55844]
[1585625181029,139.86,6446.81,0.0,0.92276,0.0001,1.55942]
[1585625187029,139.95,6446.73,0.0,0.92264,0.0001,1.56121]
[1585625199029,139.84,6446.97,0.0,0.92281,0.0001,1.55864]
[1585625205029,139.89,6446.88,0.0,0.92274,0.0001,1.55967]
[1585625211028,139.89,6446.88,0.0,0.92273,0.0001,1.55976]
[1585625222452,139.89,6446.93,0.0,0.92274,0.0001,1.5597]
[1585625224417,139.83,6447.1,0.0,0.92283,0.0001,1.55833]
[1585625229501,139.92,6451.6,0.0,0.92316,0.0001,1.55439]
[1585625234276,139.91,6451.82,0.0,0.92318,0.0001,1.5541]
[1585625240551,139.92,6451.84,0.0,0.92317,0.0001,1.55421]
[1585625247029,140.08,6450.23,0.0,0.92282,0.0001,1.55921]
[1585625253029,139.81,6450.51,0.0,0.92319,0.0001,1.55354]
[1585625258702,139.98,6450.6,0.0,0.92298,0.0001,1.55677]
[1585625271029,139.96,6450.88,0.0,0.92304,0.0001,1.55594]
[1585625276830,140.03,6450.88,0.0,0.92295,0.0001,1.55728]
[1585625281866,139.92,6451.3,0.0,0.92312,0.0001,1.55474]
[1585625291932,140.08,6453.04,0.0,0.9231,0.0001,1.55549]
[1585625296968,140.16,6453.11,0.0,0.923,0.0001,1.55706]
[1585625303012,139.95,6455.01,0.0,0.92344,0.0001,1.55076]
[1585625308047,140.08,6455.49,0.0,0.92333,0.0001,1.55263]
[1585625319029,140.09,6456.29,0.0,0.92341,0.0001,1.55156]
[1585625324160,140.05,6456.58,0.0,0.92348,0.0001,1.55052]
[1585625330199,140.15,6457.04,0.0,0.9234,0.0001,1.55181]
[1585625340270,140.13,6457.24,0.0,0.92344,0.0001,1.55131]
[1585625345305,140.16,6455.92,0.0,0.92329,0.0001,1.55333]
[1585625351349,140.34,6455.66,0.0,0.92303,0.0001,1.55722]
[1585625362427,140.26,6455.66,0.0,0.92313,0.0001,1.55566]
[1585625368466,140.3,6455.3,0.0,0.92304,0.0001,1.55691]
[1585625373504,140.27,6455.08,0.0,0.92307,0.0001,1.55641]
[1585625378541,140.28,6455.11,0.0,0.92306,0.0001,1.55652]
[1585625390623,140.33,6455.19,0.0,0.92301,0.0001,1.55739]
[1585625397029,140.31,6455.34,0.0,0.92305,0.0001,1.55681]
[1585625402279,140.31,6455.27,0.0,0.92305,0.0001,1.55681]
[1585625407741,140.44,6453.81,0.0,0.92274,0.0001,1.56111]
[1585625412773,140.55,6452.89,0.0,0.92252,0.0001,1.56433]
[1585625417810,140.39,6453.0,0.0,0.92273,0.0001,1.56118]
[1585625422845,140.33,6452.94,0.0,0.92279,0.0001,1.56013]
[1585625429891,140.34,6452.53,0.0,0.92274,0.0001,1.56081]
[1585625442029,140.31,6452.26,0.0,0.92276,0.0001,1.56047]
[1585625448022,140.32,6452.26,0.0,0.92274,0.0001,1.56071]
[1585625460029,140.08,6455.54,0.0,0.92335,0.0001,1.55216]
[1585625465138,140.25,6456.11,0.0,0.9232,0.0001,1.55461]
[1585625470178,140.33,6455.9,0.0,0.92309,0.0001,1.5563]
[1585625477223,140.33,6455.74,0.0,0.92306,0.0001,1.55662]
[1585625482258,140.51,6453.63,0.0,0.92265,0.0001,1.56247]
[1585625488302,140.34,6454.14,0.0,0.9229,0.0001,1.55876]
[1585625493335,140.31,6454.29,0.0,0.92295,0.0001,1.5579]
[1585625498374,140.35,6454.17,0.0,0.92289,0.0001,1.55878]
[1585625505029,140.35,6454.17,0.0,0.9229,0.0001,1.55865]
[1585625511029,140.35,6454.17,0.0,0.9229,0.0001,1.55869]
[1585625523029,140.36,6454.17,0.0,0.92289,0.0001,1.55885]
[1585625528586,140.35,6454.03,0.0,0.92288,0.0001,1.55895]
[1585625533619,140.36,6454.03,0.0,0.92288,0.0001,1.55899]
[1585625538654,140.56,6452.53,0.0,0.92248,0.0001,1.56473]
[1585625548726,140.31,6450.69,0.0,0.92261,0.0001,1.56229]
[1585625553761,140.39,6453.37,0.0,0.92278,0.0001,1.56031]
[1585625558797,140.38,6454.73,0.0,0.92292,0.0001,1.55839]
[1585625563829,140.35,6454.6,0.0,0.92294,0.0001,1.55806]
[1585625568866,140.36,6454.34,0.0,0.92291,0.0001,1.55848]
[1585625580029,140.29,6454.22,0.0,0.92298,0.0001,1.55735]
[1585625586029,140.37,6454.19,0.0,0.92289,0.0001,1.55885]
[1585625592026,140.42,6453.02,0.0,0.92271,0.0001,1.56127]
[1585625598029,140.43,6452.71,0.0,0.92267,0.0001,1.56178]
[1585625610029,140.37,6452.55,0.0,0.92273,0.0001,1.56085]
[1585625616029,140.34,6452.55,0.0,0.92277,0.0001,1.56022]
[1585625621227,140.34,6452.58,0.0,0.92277,0.0001,1.5602]
[1585625628029,140.34,6452.56,0.0,0.92277,0.0001,1.56016]
[1585625633053,140.34,6452.57,0.0,0.92277,0.0001,1.56014]
[1585625640027,140.33,6452.58,0.0,0.92278,0.0001,1.56009]
[1585625645398,140.33,6452.58,0.0,0.92278,0.0001,1.56006]
[1585625650431,139.75,6455.47,0.0,0.92377,0.0001,1.5455]
[1585625655465,139.96,6458.59,0.0,0.9238,9e-05,1.54571]
[1585625657302,140.21,6458.92,0.0,0.92354,9e-05,1.54994]
[1585625657318,140.21,6458.92,0.0,0.92354,9e-05,1.54994]
[1585625657404,140.21,6458.92,0.0,0.92354,9e-05,1.54994]
[1585625663624,140.25,6462.59,0.0,0.92383,9e-05,1.54625]
[1585625664610,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625664690,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625664746,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625664926,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625664935,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625665076,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625665084,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625665312,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625665326,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625665516,139.95,6463.6,0.0,0.9243,9e-05,1.53931]
[1585625670571,140.58,6467.29,0.0,0.92387,9e-05,1.54679]
[1585625675604,140.71,6465.33,0.0,0.92354,9e-05,1.55137]
[1585625680640,140.33,6465.29,0.0,0.924,9e-05,1.54428]
[1585625685678,140.52,6465.11,0.0,0.92375,9e-05,1.5481]
[1585625690713,140.52,6463.71,0.0,0.92361,9e-05,1.54984]
[1585625700782,140.52,6461.28,0.0,0.92338,9e-05,1.55284]
[1585625705815,140.73,6462.07,0.0,0.92321,9e-05,1.5557]
[1585625710848,140.59,6463.9,0.0,0.92354,9e-05,1.55097]
[1585625715885,140.55,6463.84,0.0,0.92359,9e-05,1.55025]
[1585625720921,140.66,6463.71,0.0,0.92344,9e-05,1.5525]
[1585625731999,140.59,6464.0,0.0,0.92357,9e-05,1.55059]
[1585625737032,140.67,6464.6,0.0,0.92353,9e-05,1.55132]
[1585625742065,140.57,6464.76,0.0,0.92365,9e-05,1.5494]
[1585625747104,140.55,6465.17,0.0,0.92372,9e-05,1.54847]
[1585625758179,140.73,6465.18,0.0,0.9235,9e-05,1.55186]
[1585625763213,141.12,6461.04,0.0,0.92263,0.0001,1.5642]
[1585625768253,140.84,6460.42,0.0,0.92291,0.0001,1.55976]
[1585625778323,140.59,6460.05,0.0,0.92319,0.0001,1.55537]
[1585625784029,140.74,6460.25,0.0,0.92303,0.0001,1.55797]
[1585625789397,140.74,6460.09,0.0,0.92301,0.0001,1.55822]
[1585625800475,140.74,6460.56,0.0,0.92306,0.0001,1.55748]
[1585625806517,140.74,6460.68,0.0,0.92307,0.0001,1.55735]
[1585625811551,140.84,6460.64,0.0,0.92294,0.0001,1.55931]
[1585625816585,140.74,6460.54,0.0,0.92306,0.0001,1.55755]
[1585625821620,140.64,6460.86,0.0,0.92321,9e-05,1.55522]
[1585625831691,140.79,6464.0,0.0,0.92333,9e-05,1.55417]
[1585625836726,140.79,6463.84,0.0,0.92331,9e-05,1.55449]
[1585625841762,140.8,6463.75,0.0,0.92329,9e-05,1.55479]
[1585625853029,140.81,6463.34,0.0,0.92325,9e-05,1.55521]
[1585625858883,140.81,6463.28,0.0,0.92324,9e-05,1.55532]
[1585625863919,140.65,6463.55,0.0,0.92345,9e-05,1.5521]
[1585625871029,140.81,6463.76,0.0,0.92328,9e-05,1.55478]
[1585625882048,140.82,6464.14,0.0,0.9233,9e-05,1.55454]
[1585625887074,141.19,6463.08,0.0,0.92276,9e-05,1.5627]
[1585625892112,140.94,6461.99,0.0,0.92296,9e-05,1.55933]
[1585625897148,140.95,6463.37,0.0,0.92307,9e-05,1.5579]
[1585625902181,140.87,6462.94,0.0,0.92314,9e-05,1.55682]
[1585625912253,140.85,6463.01,0.0,0.92317,9e-05,1.55623]
[1585625919029,140.86,6463.03,0.0,0.92316,9e-05,1.55642]
[1585625924340,140.96,6462.77,0.0,0.92301,9e-05,1.55863]
[1585625929375,140.86,6462.23,0.0,0.92308,9e-05,1.55747]
[1585625940029,140.85,6462.22,0.0,0.9231,9e-05,1.55722]
[1585625946029,140.85,6462.26,0.0,0.9231,9e-05,1.55721]
[1585625952029,140.85,6462.26,0.0,0.9231,9e-05,1.55723]
[1585625958029,140.85,6462.23,0.0,0.92309,9e-05,1.55728]
[1585625970029,140.85,6461.93,0.0,0.92306,9e-05,1.55769]
[1585625976029,140.87,6461.91,0.0,0.92305,9e-05,1.55782]
[1585625981745,140.85,6461.91,0.0,0.92307,9e-05,1.55747]
[1585625986782,140.84,6461.94,0.0,0.92309,9e-05,1.55727]
[1585625991817,140.67,6464.32,0.0,0.92352,9e-05,1.5512]
[1585626002893,141.01,6462.53,0.0,0.92293,9e-05,1.55973]
[1585626007928,140.86,6461.72,0.0,0.92304,9e-05,1.55793]
[1585626014976,140.86,6461.69,0.0,0.92304,9e-05,1.55791]
[1585626021029,140.86,6461.69,0.0,0.92304,9e-05,1.55798]
[1585626032098,141.0,6459.56,0.0,0.92267,0.0001,1.56303]
[1585626039029,140.83,6459.03,0.0,0.92283,0.0001,1.56051]
[1585626044188,141.03,6458.46,0.0,0.92253,0.0001,1.56494]
[1585626049221,140.59,6460.97,0.0,0.92331,9e-05,1.55359]
[1585626059292,140.36,6464.56,0.0,0.92392,9e-05,1.54492]
[1585626064327,140.78,6465.14,0.0,0.92346,9e-05,1.55217]
[1585626072029,140.79,6464.98,0.0,0.92344,9e-05,1.55242]
[1585626082453,140.88,6465.63,0.0,0.92339,9e-05,1.55334]
[1585626087486,140.76,6466.25,0.0,0.9236,9e-05,1.55029]
[1585626093029,140.81,6466.57,0.0,0.92357,9e-05,1.55078]
[1585626099029,140.97,6466.46,0.0,0.92337,9e-05,1.55389]
[1585626109640,140.93,6466.51,0.0,0.92342,9e-05,1.55306]
[1585626114674,141.11,6463.61,0.0,0.92292,9e-05,1.56005]
[1585626120029,140.94,6463.83,0.0,0.92316,9e-05,1.55654]
[1585626125757,140.82,6465.42,0.0,0.92345,9e-05,1.55239]
[1585626130788,140.64,6466.68,0.0,0.92378,9e-05,1.54753]
[1585626140860,140.98,6468.77,0.0,0.92357,9e-05,1.55138]
[1585626147029,141.19,6467.93,0.0,0.92324,9e-05,1.55627]
[1585626153027,141.05,6467.55,0.0,0.92338,9e-05,1.55399]
[1585626158984,141.0,6467.52,0.0,0.92343,9e-05,1.5531]
[1585626170065,141.49,6466.3,0.0,0.92273,9e-05,1.56366]
[1585626175099,141.18,6465.12,0.0,0.92299,9e-05,1.5594]
[1585626181139,141.02,6464.8,0.0,0.92315,9e-05,1.5568]
[1585626186176,141.05,6464.61,0.0,0.9231,9e-05,1.55748]
[1585626192029,141.03,6464.52,0.0,0.92312,9e-05,1.55724]
[1585626198029,141.02,6464.49,0.0,0.92312,9e-05,1.55717]
[1585626203298,140.76,6466.54,0.0,0.92364,9e-05,1.54968]
[1585626210029,141.07,6466.83,0.0,0.92328,9e-05,1.55524]
[1585626220417,141.06,6466.51,0.0,0.92327,9e-05,1.5553]
[1585626225450,141.17,6465.43,0.0,0.92304,9e-05,1.55862]
[1585626230489,141.04,6465.22,0.0,0.92317,9e-05,1.55654]
[1585626235517,141.04,6465.06,0.0,0.92316,9e-05,1.55662]
[1585626240556,140.45,6466.81,0.0,0.92404,9e-05,1.54346]
[1585626250626,141.05,6467.58,0.0,0.92338,9e-05,1.55382]
[1585626255658,141.06,6467.62,0.0,0.92338,9e-05,1.55396]
[1585626260695,141.07,6467.59,0.0,0.92336,9e-05,1.55423]
[1585626265730,141.1,6467.32,0.0,0.9233,9e-05,1.55505]
[1585626270769,141.08,6467.36,0.0,0.92334,9e-05,1.55452]
[1585626280834,141.07,6467.15,0.0,0.92333,9e-05,1.55456]
[1585626288029,141.05,6467.29,0.0,0.92337,9e-05,1.55394]
[1585626299972,141.01,6467.65,0.0,0.92344,9e-05,1.55284]
[1585626306029,141.09,6467.73,0.0,0.92336,9e-05,1.55412]
[1585626310811,140.85,6468.28,0.0,0.9237,9e-05,1.54906]
[1585626316078,141.07,6472.93,0.0,0.92387,9e-05,1.54753]
[1585626321117,141.13,6474.02,0.0,0.9239,9e-05,1.54729]
[1585626331186,141.25,6475.83,0.0,0.92393,9e-05,1.54729]
[1585626336221,141.32,6475.81,0.0,0.92385,9e-05,1.5485]
[1585626341257,141.27,6475.77,0.0,0.9239,9e-05,1.54765]
[1585626348029,141.26,6475.77,0.0,0.92391,9e-05,1.54752]
[1585626358380,141.29,6475.9,0.0,0.92389,9e-05,1.54792]
[1585626364418,141.33,6475.86,0.0,0.92384,9e-05,1.5487]
[1585626369455,141.32,6475.99,0.0,0.92386,9e-05,1.54843]
[1585626379523,141.21,6477.65,0.0,0.92414,9e-05,1.54435]
[1585626384554,141.21,6478.3,0.0,0.92421,9e-05,1.54354]
[1585626389591,140.91,6479.5,0.0,0.92469,9e-05,1.53631]
[1585626396029,141.15,6481.15,0.0,0.92456,9e-05,1.53874]
[1585626401677,141.44,6479.6,0.0,0.92406,9e-05,1.5461]
[1585626412753,141.45,6478.88,0.0,0.92398,9e-05,1.54715]
[1585626418799,141.52,6478.89,0.0,0.9239,9e-05,1.54842]
[1585626424838,141.54,6478.99,0.0,0.92389,9e-05,1.54862]
[1585626429873,142.17,6476.88,0.0,0.92292,9e-05,1.56308]
[1585626439942,141.57,6475.51,0.0,0.92352,9e-05,1.55348]
[1585626446992,141.56,6475.41,0.0,0.92352,9e-05,1.55347]
[1585626452028,141.3,6477.81,0.0,0.92407,9e-05,1.54547]
[1585626457061,141.54,6477.35,0.0,0.92374,9e-05,1.55051]
[1585626467131,141.39,6475.29,0.0,0.92372,9e-05,1.55023]
[1585626472168,141.44,6474.94,0.0,0.92363,9e-05,1.55151]
[1585626478207,141.45,6474.81,0.0,0.92361,9e-05,1.55188]
[1585626489029,141.49,6474.68,0.0,0.92355,9e-05,1.55279]
[1585626495029,141.47,6474.71,0.0,0.92358,9e-05,1.55234]
[1585626500365,141.43,6474.82,0.0,0.92363,9e-05,1.55153]
[1585626505399,141.48,6474.55,0.0,0.92354,9e-05,1.55282]
[1585626510431,141.59,6473.62,0.0,0.92332,9e-05,1.55605]
[1585626522029,141.49,6470.4,0.0,0.92315,9e-05,1.55787]
[1585626527552,141.46,6470.32,0.0,0.92318,9e-05,1.55734]
[1585626532585,141.15,6472.47,0.0,0.92375,9e-05,1.54908]
[1585626538630,141.17,6473.62,0.0,0.92384,9e-05,1.54798]
[1585626548698,141.78,6471.76,0.0,0.92292,9e-05,1.56169]
[1585626554740,141.56,6470.44,0.0,0.92306,9e-05,1.55919]
[1585626559777,141.78,6467.34,0.0,0.92251,9e-05,1.56701]
[1585626569847,141.34,6466.52,0.0,0.92296,9e-05,1.55976]
[1585626574880,141.39,6466.42,0.0,0.9229,9e-05,1.56064]
[1585626579915,141.43,6462.34,0.0,0.92247,0.0001,1.56635]
[1585626584952,141.52,6460.06,0.0,0.92214,0.0001,1.57077]
[1585626589986,141.51,6458.54,0.0,0.92201,0.0001,1.57244]
[1585626600029,141.32,6458.9,0.0,0.92227,0.0001,1.56857]
[1585626605091,141.25,6458.17,0.0,0.92229,0.0001,1.56809]
[1585626610125,141.17,6458.98,0.0,0.92246,0.0001,1.56558]
[1585626615162,141.2,6458.61,0.0,0.92239,0.0001,1.56667]
[1585626620196,141.16,6458.65,0.0,0.92244,0.0001,1.56587]
[1585626631273,141.12,6457.48,0.0,0.92239,0.0001,1.56631]
[1585626639029,141.08,6457.37,0.0,0.92242,0.0001,1.56574]
[1585626645029,141.05,6457.37,0.0,0.92245,0.0001,1.56527]
[1585626651029,141.02,6457.34,0.0,0.92249,0.0001,1.56478]
[1585626661483,141.07,6454.88,0.0,0.92219,0.0001,1.56871]
[1585626667525,140.96,6455.01,0.0,0.92234,0.0001,1.5664]
[1585626672561,140.9,6455.02,0.0,0.92242,0.0001,1.56525]
[1585626677596,140.79,6456.14,0.0,0.92266,0.0001,1.56181]
[1585626687670,140.88,6456.45,0.0,0.92257,0.0001,1.5632]
[1585626692701,140.86,6455.83,0.0,0.92256,0.0001,1.5633]
[1585626698742,140.89,6455.71,0.0,0.92251,0.0001,1.56404]
[1585626708817,140.82,6455.94,0.0,0.9226,0.0001,1.56257]
[1585626714029,140.82,6455.93,0.0,0.92261,0.0001,1.56244]
[1585626720029,140.8,6455.95,0.0,0.92263,0.0001,1.56212]
[1585626725936,140.75,6456.06,0.0,0.9227,0.0001,1.56108]
[1585626730973,140.68,6457.26,0.0,0.9229,0.0001,1.55835]
[1585626741027,140.8,6459.99,0.0,0.92302,0.0001,1.55724]
[1585626746078,140.8,6459.75,0.0,0.92299,0.0001,1.55757]
[1585626751114,141.16,6457.01,0.0,0.9223,0.0001,1.56746]
[1585626757156,140.76,6455.34,0.0,0.92263,0.0001,1.56194]
[1585626762187,140.71,6454.88,0.0,0.92265,0.0001,1.56159]
[1585626773267,140.72,6454.49,0.0,0.9226,0.0001,1.56226]
[1585626779303,140.56,6455.52,0.0,0.92289,0.0001,1.55804]
[1585626784342,140.73,6455.75,0.0,0.92271,0.0001,1.56083]
[1585626789374,140.8,6454.86,0.0,0.92254,0.0001,1.5633]
[1585626800454,140.67,6454.62,0.0,0.92267,0.0001,1.56122]
[1585626805491,140.67,6454.46,0.0,0.92266,0.0001,1.56134]
[1585626809958,140.66,6452.51,0.0,0.92248,0.0001,1.56354]
[1585626815559,140.66,6452.05,0.0,0.92245,0.0001,1.56393]
[1585626820601,140.63,6451.67,0.0,0.92244,0.0001,1.56388]
[1585626831029,140.54,6451.84,0.0,0.92257,0.0001,1.56199]
[1585626836708,140.63,6451.01,0.0,0.92239,0.0001,1.56462]
[1585626841744,140.61,6450.87,0.0,0.92239,0.0001,1.56445]
[1585626846779,140.56,6451.01,0.0,0.92247,0.0001,1.5633]
[1585626851811,140.56,6450.88,0.0,0.92246,0.0001,1.56352]
[1585626862891,140.52,6450.58,0.0,0.92247,0.0001,1.56321]
[1585626868934,140.48,6450.65,0.0,0.92253,0.0001,1.56229]
[1585626873969,140.54,6453.65,0.0,0.92276,0.0001,1.55954]
[1585626879005,140.41,6453.91,0.0,0.92294,0.0001,1.55679]
[1585626890082,140.5,6454.56,0.0,0.92288,0.0001,1.55779]
[1585626895116,140.42,6455.17,0.0,0.92304,0.0001,1.55548]
[1585626901152,140.5,6455.02,0.0,0.92293,0.0001,1.55726]
[1585626902925,140.53,6454.96,0.0,0.92289,0.0001,1.55781]
[1585626913239,140.54,6451.66,0.0,0.92256,0.0001,1.56199]
[1585626918275,140.46,6451.72,0.0,0.92266,0.0001,1.56054]
[1585626923559,140.5,6451.56,0.0,0.9226,0.0001,1.5614]
[1585626930029,140.48,6451.63,0.0,0.92263,0.0001,1.56091]
[1585626935392,140.25,6452.96,0.0,0.92305,0.0001,1.55483]
[1585626940429,140.37,6453.91,0.0,0.92299,0.0001,1.55603]
[1585626945466,140.5,6453.91,0.0,0.92284,0.0001,1.55833]
[1585626950499,140.47,6453.82,0.0,0.92286,0.0001,1.55798]
[1585626962594,140.46,6452.96,0.0,0.92278,0.0001,1.55891]
[1585626969029,140.48,6452.53,0.0,0.92272,0.0001,1.55977]
[1585626979703,140.46,6452.2,0.0,0.92272,0.0001,1.55972]
[1585626984735,140.44,6452.17,0.0,0.92273,0.0001,1.55946]
[1585626989774,140.45,6452.16,0.0,0.92272,0.0001,1.55961]
[1585626995828,140.44,6452.18,0.0,0.92274,0.0001,1.55928]
[1585627000856,140.47,6452.12,0.0,0.9227,0.0001,1.55985]
[1585627007906,140.44,6452.08,0.0,0.92273,0.0001,1.55942]
[1585627014029,140.44,6452.09,0.0,0.92274,0.0001,1.55936]
[1585627020027,140.42,6452.13,0.0,0.92277,0.0001,1.55887]
[1585627026031,139.97,6454.28,0.0,0.92353,0.0001,1.54775]
[1585627031063,140.35,6454.87,0.0,0.92311,0.0001,1.5543]
[1585627041136,140.59,6454.4,0.0,0.92277,0.0001,1.55944]
[1585627047029,140.47,6454.14,0.0,0.9229,0.0001,1.55737]
[1585627052212,140.44,6454.21,0.0,0.92294,0.0001,1.55667]
[1585627057246,140.4,6454.64,0.0,0.92303,0.0001,1.55536]
[1585627062285,140.44,6454.79,0.0,0.923,0.0001,1.55589]
[1585627074029,140.47,6454.94,0.0,0.92297,0.0001,1.55635]
[1585627080029,140.47,6454.93,0.0,0.92297,0.0001,1.55638]
[1585627085446,140.49,6454.41,0.0,0.9229,0.0001,1.55728]
[1585627090482,140.49,6454.21,0.0,0.92288,0.0001,1.55761]
[1585627100548,140.66,6451.89,0.0,0.92245,0.0001,1.56356]
[1585627106592,140.72,6449.75,0.0,0.92217,0.0001,1.56745]
[1585627111628,140.52,6448.68,0.0,0.92232,0.0001,1.56481]
[1585627121696,140.44,6447.24,0.0,0.92229,0.0001,1.56498]
[1585627126731,140.1,6447.92,0.0,0.92276,0.0001,1.55788]
[1585627131767,140.37,6448.0,0.0,0.92243,0.0001,1.56288]
[1585627137029,140.35,6447.94,0.0,0.92246,0.0001,1.56244]
[1585627142723,140.34,6447.9,0.0,0.92247,0.0001,1.56235]
[1585627148887,140.38,6446.28,0.0,0.92226,0.0001,1.56515]
[1585627150868,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627150927,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627150984,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151045,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151057,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151172,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151185,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151263,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151281,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151398,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151409,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151485,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151493,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151578,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151589,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151685,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151693,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151726,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151750,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151756,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151816,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151822,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627151861,140.42,6446.12,0.0,0.9222,0.0001,1.56606]
[1585627156944,140.38,6445.89,0.0,0.92223,0.0001,1.56553]
[1585627161981,140.38,6446.23,0.0,0.92226,0.0001,1.56507]
[1585627167012,140.34,6445.77,0.0,0.92226,0.0001,1.56502]
[1585627172045,140.83,6442.6,0.0,0.92135,0.0001,1.57799]
[1585627183125,140.25,6441.7,0.0,0.92199,0.0001,1.56809]
[1585627189164,140.22,6441.8,0.0,0.92203,0.0001,1.56752]
[1585627199236,140.11,6441.46,0.0,0.92214,0.0001,1.56572]
[1585627204274,140.14,6441.46,0.0,0.9221,0.0001,1.56632]
[1585627211321,140.24,6442.0,0.0,0.92203,0.0001,1.56757]
[1585627216356,140.14,6441.86,0.0,0.92214,0.0001,1.56584]
[1585627221392,140.24,6440.02,0.0,0.92184,0.0001,1.56999]
[1585627231458,140.08,6439.46,0.0,0.92198,0.0001,1.5676]
[1585627236493,140.33,6438.7,0.0,0.92161,0.0001,1.57312]
[1585627238557,140.72,6436.65,0.0,0.92092,0.0001,1.583]
[1585627244966,140.14,6435.81,0.0,0.92156,0.0001,1.5732]
[1585627245041,140.14,6435.81,0.0,0.92156,0.0001,1.5732]
[1585627247052,141.37,6431.07,0.0,0.91957,0.0001,1.60202]
[1585627247128,141.37,6431.07,0.0,0.91957,0.0001,1.60202]
[1585627247172,141.37,6431.07,0.0,0.91957,0.0001,1.60202]
[1585627255632,139.45,6431.31,0.0,0.92197,0.0001,1.56576]
[1585627261668,139.81,6432.35,0.0,0.92163,0.0001,1.57129]
[1585627264883,139.97,6432.01,0.0,0.92139,0.0001,1.57476]
[1585627270734,140.07,6429.77,0.0,0.92106,0.0001,1.57932]
[1585627276742,140.66,6426.29,0.0,0.91998,0.0001,1.59475]
[1585627276886,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627276952,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277136,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277150,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277378,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277389,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277623,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277638,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277714,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277721,140.51,6424.56,0.0,0.92,0.0001,1.59401]
[1585627277923,140.59,6422.6,0.0,0.9197,0.0001,1.59803]
[1585627282818,139.9,6419.15,0.0,0.92022,0.0001,1.58933]
[1585627287854,139.57,6421.26,0.0,0.92084,0.0001,1.58044]
[1585627292890,139.49,6421.08,0.0,0.92093,0.0001,1.57908]
[1585627297924,139.02,6425.73,0.0,0.92197,0.0001,1.56435]
[1585627307992,139.44,6430.82,0.0,0.92194,0.0001,1.56611]
[1585627313029,139.59,6429.17,0.0,0.9216,0.0001,1.57093]
[1585627318062,139.5,6425.83,0.0,0.92138,0.0001,1.57331]
[1585627324108,139.47,6425.6,0.0,0.9214,0.0001,1.57302]
[1585627329140,138.43,6428.04,0.0,0.92292,0.0001,1.55042]
[1585627333457,139.01,6431.5,0.0,0.92255,0.0001,1.55701]
[1585627339212,139.25,6434.26,0.0,0.92252,0.0001,1.55816]
[1585627344244,139.38,6432.67,0.0,0.92219,0.0001,1.56272]
[1585627349281,139.38,6432.73,0.0,0.9222,0.0001,1.56261]
[1585627354313,139.76,6430.91,0.0,0.92157,0.0001,1.57174]
[1585627360358,139.4,6429.45,0.0,0.92186,0.0001,1.56688]
[1585627370431,139.26,6430.44,0.0,0.92213,0.0001,1.56305]
[1585627375463,139.37,6430.78,0.0,0.92203,0.0001,1.56472]
[1585627380498,139.38,6431.13,0.0,0.92206,0.0001,1.56434]
[1585627390567,139.46,6429.78,0.0,0.92182,0.0001,1.56765]
[1585627395603,139.4,6429.25,0.0,0.92185,0.0001,1.56708]
[1585627400643,139.33,6429.57,0.0,0.92196,0.0001,1.56537]
[1585627405672,139.33,6431.66,0.0,0.92217,0.0001,1.5627]
[1585627410710,139.45,6430.88,0.0,0.92194,0.0001,1.56603]
[1585627420783,139.45,6435.84,0.0,0.92243,0.0001,1.55978]
[1585627425821,139.41,6436.55,0.0,0.92255,0.0001,1.55801]
[1585627428840,138.48,6441.17,0.0,0.92415,0.0001,1.53462]
[1585627438911,139.35,6440.93,0.0,0.92305,0.0001,1.55154]
[1585627443944,139.38,6440.83,0.0,0.92299,0.0001,1.55231]
[1585627448983,139.43,6440.82,0.0,0.92294,0.0001,1.5532]
[1585627455031,139.46,6441.05,0.0,0.92292,0.0001,1.55342]
[1585627460058,139.45,6441.32,0.0,0.92296,0.0001,1.55296]
[1585627471135,139.52,6441.85,0.0,0.92293,0.0001,1.55345]
[1585627476173,139.96,6437.59,0.0,0.92198,0.0001,1.56698]
[1585627481208,139.5,6436.62,0.0,0.92246,0.0001,1.55949]
[1585627492283,139.53,6436.26,0.0,0.92238,0.0001,1.56052]
[1585627497325,139.63,6435.99,0.0,0.92223,0.0001,1.56283]
[1585627502355,138.65,6438.52,0.0,0.92369,0.0001,1.54104]
[1585627507389,139.49,6440.41,0.0,0.92283,0.0001,1.55471]
[1585627518029,139.55,6439.03,0.0,0.92262,0.0001,1.55759]
[1585627523501,139.56,6438.72,0.0,0.92258,0.0001,1.55802]
[1585627530029,139.56,6438.68,0.0,0.92258,0.0001,1.55811]
[1585627540622,139.57,6440.17,0.0,0.92272,0.0001,1.55627]
[1585627545657,139.62,6440.05,0.0,0.92264,0.0001,1.5575]
[1585627550694,139.6,6440.13,0.0,0.92268,0.0001,1.55691]
[1585627561768,139.88,6437.7,0.0,0.92209,0.0001,1.56524]
[1585627567811,139.62,6437.04,0.0,0.92234,0.0001,1.56122]
[1585627572848,139.68,6436.79,0.0,0.92225,0.0001,1.56265]
[1585627577885,139.58,6437.11,0.0,0.9224,0.0001,1.56042]
[1585627582914,139.11,6439.95,0.0,0.92326,0.0001,1.5479]
[1585627592987,139.85,6440.16,0.0,0.92237,0.0001,1.56151]
[1585627598022,139.68,6439.65,0.0,0.92253,0.0001,1.55891]
[1585627604059,139.64,6439.51,0.0,0.92256,0.0001,1.55841]
[1585627609098,139.58,6439.84,0.0,0.92268,0.0001,1.55677]
[1585627613803,139.65,6439.58,0.0,0.92256,0.0001,1.55849]
[1585627616146,138.76,6444.14,0.0,0.9241,0.0001,1.53596]
[1585627617730,139.28,6445.05,0.0,0.92355,0.0001,1.54466]
[1585627617764,139.28,6445.05,0.0,0.92355,0.0001,1.54466]
[1585627617948,139.28,6445.05,0.0,0.92355,0.0001,1.54466]
[1585627618029,139.28,6445.05,0.0,0.92355,0.0001,1.54466]
[1585627618062,139.28,6445.05,0.0,0.92355,0.0001,1.54466]
[1585627618093,139.28,6445.05,0.0,0.92355,0.0001,1.54466]
[1585627618164,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618174,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618193,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618235,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618240,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618252,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618301,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618305,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618316,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618355,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618360,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618384,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627618419,139.01,6446.62,0.0,0.92404,0.0001,1.53754]
[1585627624200,139.65,6450.76,0.0,0.92363,0.0001,1.5447]
[1585627629239,139.74,6451.21,0.0,0.92357,0.0001,1.54573]
[1585627634272,139.77,6450.82,0.0,0.9235,0.0001,1.54681]
[1585627639308,139.73,6451.71,0.0,0.92363,0.0001,1.54504]
[1585627644646,139.76,6453.27,0.0,0.92374,0.0001,1.54368]
[1585627650386,139.62,6458.28,0.0,0.92439,9e-05,1.5349]
[1585627655420,139.78,6458.25,0.0,0.92419,9e-05,1.53788]
[1585627660459,139.85,6459.68,0.0,0.92424,9e-05,1.53739]
[1585627665493,140.08,6459.6,0.0,0.92395,9e-05,1.5419]
[1585627670526,140.0,6455.72,0.0,0.92368,0.0001,1.54506]
[1585627680600,140.02,6455.55,0.0,0.92364,0.0001,1.54573]
[1585627685630,140.2,6455.39,0.0,0.92341,0.0001,1.54915]
[1585627690671,140.15,6455.44,0.0,0.92348,0.0001,1.54817]
[1585627695703,140.16,6457.25,0.0,0.92363,0.0001,1.54623]
[1585627701029,140.21,6458.38,0.0,0.92369,9e-05,1.54566]
[1585627711816,140.33,6457.09,0.0,0.92342,0.0001,1.54945]
[1585627716848,140.33,6456.54,0.0,0.92337,0.0001,1.55005]
[1585627721887,140.61,6452.82,0.0,0.92267,0.0001,1.55995]
[1585627726920,140.33,6450.31,0.0,0.92277,0.0001,1.55779]
[1585627731955,140.25,6451.57,0.0,0.92298,0.0001,1.55479]
[1585627742025,140.35,6454.03,0.0,0.9231,0.0001,1.55354]
[1585627747066,140.33,6454.05,0.0,0.92312,0.0001,1.55326]
[1585627752095,140.34,6454.07,0.0,0.92311,0.0001,1.55344]
[1585627757127,140.3,6454.18,0.0,0.92318,0.0001,1.55239]
[1585627762166,140.36,6454.25,0.0,0.92312,0.0001,1.55343]
[1585627772233,140.5,6450.78,0.0,0.92262,0.0001,1.56018]
[1585627777272,140.33,6450.05,0.0,0.92275,0.0001,1.55796]
[1585627782305,140.37,6450.4,0.0,0.92274,0.0001,1.55819]
[1585627788028,140.21,6453.05,0.0,0.92318,0.0001,1.55209]
[1585627800027,140.38,6454.34,0.0,0.92311,0.0001,1.55355]
[1585627805471,140.39,6455.23,0.0,0.92317,0.0001,1.55277]
[1585627810502,140.42,6455.28,0.0,0.92314,0.0001,1.55325]
[1585627820569,140.54,6451.15,0.0,0.9226,0.0001,1.5606]
[1585627825606,140.45,6450.15,0.0,0.92261,0.0001,1.56015]
[1585627831650,140.42,6449.42,0.0,0.92258,0.0001,1.5603]
[1585627841717,140.63,6445.86,0.0,0.92198,0.0001,1.56865]
[1585627846754,140.43,6444.94,0.0,0.92215,0.0001,1.5659]
[1585627851787,140.39,6444.86,0.0,0.92218,0.0001,1.56533]
[1585627856826,140.38,6444.84,0.0,0.9222,0.0001,1.56507]
[1585627861860,140.32,6444.72,0.0,0.92226,0.0001,1.56416]
[1585627871931,140.34,6444.62,0.0,0.92222,0.0001,1.5647]
[1585627878027,140.25,6444.61,0.0,0.92233,0.0001,1.56298]
[1585627884010,140.29,6448.97,0.0,0.9227,0.0001,1.55838]
[1585627889047,140.23,6449.51,0.0,0.92283,0.0001,1.55659]
[1585627899118,140.46,6447.88,0.0,0.92239,0.0001,1.56282]
[1585627904154,140.32,6446.53,0.0,0.92244,0.0001,1.56171]
[1585627909185,140.31,6446.12,0.0,0.92241,0.0001,1.56217]
[1585627920029,140.3,6446.04,0.0,0.92241,0.0001,1.56205]
[1585627926029,140.25,6446.13,0.0,0.92248,0.0001,1.561]
[1585627931343,140.25,6446.21,0.0,0.92249,0.0001,1.56084]
[1585627936380,140.26,6446.07,0.0,0.92246,0.0001,1.56131]
[1585627943031,140.29,6445.96,0.0,0.92242,0.0001,1.56195]
[1585627949468,140.09,6446.28,0.0,0.92269,0.0001,1.55779]
[1585627954504,140.23,6447.53,0.0,0.92265,0.0001,1.55876]
[1585627959539,140.13,6448.81,0.0,0.9229,0.0001,1.5552]
[1585627965029,140.21,6448.84,0.0,0.92279,0.0001,1.55683]
[1585627970615,140.2,6448.9,0.0,0.92282,0.0001,1.55649]
[1585627980688,140.19,6449.24,0.0,0.92286,0.0001,1.55596]
[1585627986029,140.25,6449.18,0.0,0.92279,0.0001,1.55699]
[1585627991762,140.53,6446.42,0.0,0.92218,0.0001,1.56568]
[1585627996797,140.38,6444.14,0.0,0.92214,0.0001,1.56575]
[1585628001832,140.26,6443.36,0.0,0.92221,0.0001,1.56445]
[1585628013029,140.19,6443.55,0.0,0.92232,0.0001,1.5628]
[1585628019029,140.15,6443.66,0.0,0.92238,0.0001,1.56179]
[1585628025029,140.25,6441.42,0.0,0.92204,0.0001,1.56652]
[1585628031028,140.22,6440.87,0.0,0.92202,0.0001,1.56667]
[1585628041105,140.2,6436.9,0.0,0.92167,0.0001,1.5711]
[1585628046140,140.28,6434.77,0.0,0.92136,0.0001,1.57516]
[1585628051178,140.07,6434.23,0.0,0.92157,0.0001,1.57189]
[1585628056219,140.03,6433.76,0.0,0.92157,0.0001,1.57183]
[1585628061249,139.51,6435.0,0.0,0.92234,0.0001,1.5604]
[1585628071318,140.23,6437.61,0.0,0.9217,0.0001,1.57064]
[1585628076351,139.87,6436.15,0.0,0.92201,0.0001,1.56569]
[1585628082029,139.92,6435.87,0.0,0.92192,0.0001,1.56693]
[1585628092463,139.83,6441.05,0.0,0.92253,0.0001,1.55882]
[1585628097500,140.13,6440.43,0.0,0.9221,0.0001,1.56529]
[1585628101527,140.36,6435.95,0.0,0.92138,0.0001,1.57518]
[1585628103361,139.87,6436.0,0.0,0.92199,0.0001,1.56587]
[1585628108577,139.9,6434.64,0.0,0.92183,0.0001,1.56805]
[1585628118648,139.76,6435.6,0.0,0.92209,0.0001,1.56427]
[1585628123681,139.77,6435.85,0.0,0.9221,0.0001,1.56415]
[1585628129728,139.83,6435.51,0.0,0.922,0.0001,1.56568]
[1585628134759,139.78,6435.42,0.0,0.92206,0.0001,1.56467]
[1585628140801,139.79,6435.32,0.0,0.92203,0.0001,1.56509]
[1585628150873,139.76,6433.85,0.0,0.92193,0.0001,1.56626]
[1585628155903,139.75,6434.2,0.0,0.92197,0.0001,1.56567]
[1585628162964,139.72,6434.19,0.0,0.922,0.0001,1.56523]
[1585628174033,139.44,6435.38,0.0,0.92247,0.0001,1.55838]
[1585628179069,139.69,6435.75,0.0,0.92219,0.0001,1.56267]
[1585628184103,139.69,6436.06,0.0,0.92223,0.0001,1.56224]
[1585628190029,139.76,6435.74,0.0,0.92211,0.0001,1.56396]
[1585628197386,139.92,6432.2,0.0,0.92157,0.0001,1.57127]
[1585628200246,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200308,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200425,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200567,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200582,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200708,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200736,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200893,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200915,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628200999,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628201035,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628201106,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628201136,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628201185,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628201204,139.67,6431.25,0.0,0.92178,0.0001,1.56779]
[1585628201276,139.75,6431.03,0.0,0.92167,0.0001,1.5694]
[1585628201296,139.75,6431.03,0.0,0.92167,0.0001,1.5694]
[1585628201374,139.75,6431.03,0.0,0.92167,0.0001,1.5694]
[1585628207262,139.91,6430.17,0.0,0.92138,0.0001,1.57356]
[1585628212301,139.76,6431.69,0.0,0.92172,0.0001,1.56891]
[1585628217332,139.37,6433.98,0.0,0.92243,0.0001,1.55864]
[1585628222369,139.58,6433.92,0.0,0.92216,0.0001,1.56275]
[1585628233449,139.59,6435.06,0.0,0.92226,0.0001,1.56147]
[1585628238486,139.52,6435.43,0.0,0.92238,0.0001,1.55977]
[1585628243518,139.46,6436.3,0.0,0.92254,0.0001,1.55752]
[1585628248556,139.45,6437.5,0.0,0.92266,0.0001,1.55587]
[1585628259029,139.6,6438.03,0.0,0.92254,0.0001,1.55787]
[1585628264664,139.53,6439.68,0.0,0.92278,0.0001,1.55451]
[1585628269699,139.6,6440.81,0.0,0.9228,0.0001,1.5545]
[1585628279772,139.67,6440.89,0.0,0.92273,0.0001,1.55561]
[1585628284801,140.2,6439.67,0.0,0.92195,0.0001,1.56717]
[1585628289846,139.66,6438.82,0.0,0.92254,0.0001,1.55798]
[1585628295029,139.6,6439.07,0.0,0.92264,0.0001,1.55652]
[1585628300916,139.64,6439.22,0.0,0.92261,0.0001,1.55708]
[1585628313029,139.67,6439.45,0.0,0.9226,0.0001,1.55726]
[1585628319029,139.69,6439.5,0.0,0.92257,0.0001,1.55766]
[1585628324079,139.65,6439.43,0.0,0.92262,0.0001,1.55689]
[1585628331029,139.73,6439.38,0.0,0.92252,0.0001,1.55844]
[1585628342202,139.77,6439.23,0.0,0.92246,0.0001,1.55935]
[1585628347236,139.92,6435.72,0.0,0.92193,0.0001,1.56656]
[1585628353279,139.7,6434.84,0.0,0.92211,0.0001,1.56353]
[1585628364029,139.72,6434.81,0.0,0.92209,0.0001,1.56386]
[1585628370029,139.74,6434.62,0.0,0.92204,0.0001,1.56455]
[1585628380469,140.54,6432.23,0.0,0.92083,0.0001,1.58233]
[1585628385504,139.91,6429.18,0.0,0.9213,0.0001,1.57443]
[1585628390538,139.61,6428.18,0.0,0.92159,0.0001,1.56987]
[1585628395574,139.59,6428.53,0.0,0.92164,0.0001,1.56917]
[1585628400611,139.53,6429.61,0.0,0.92182,0.0001,1.56673]
[1585628412029,139.53,6429.59,0.0,0.92181,0.0001,1.56674]
[1585628418029,139.53,6429.68,0.0,0.92183,0.0001,1.56656]
[1585628420259,139.53,6429.68,0.0,0.92183,0.0001,1.56656]
[1585628426791,139.51,6429.08,0.0,0.9218,0.0001,1.56689]
[1585628431827,139.49,6428.84,0.0,0.9218,0.0001,1.56675]
[1585628441898,139.46,6428.65,0.0,0.92182,0.0001,1.56645]
[1585628447938,139.24,6431.45,0.0,0.92236,0.0001,1.55885]
[1585628453984,139.43,6432.75,0.0,0.92225,0.0001,1.56082]
[1585628464052,139.83,6428.89,0.0,0.92138,0.0001,1.57304]
[1585628469085,139.75,6426.32,0.0,0.92123,0.0001,1.57482]
[1585628474123,139.41,6424.04,0.0,0.92143,0.0001,1.57115]
[1585628479159,139.28,6424.03,0.0,0.92159,0.0001,1.56874]
[1585628489230,139.47,6423.32,0.0,0.92128,0.0001,1.57323]
[1585628494265,139.35,6420.92,0.0,0.92121,0.0001,1.5737]
[1585628499299,139.29,6421.08,0.0,0.92129,0.0001,1.57253]
[1585628504337,139.33,6421.33,0.0,0.92127,0.0001,1.57289]
[1585628509371,139.21,6421.41,0.0,0.92142,0.0001,1.57057]
[1585628519438,139.31,6421.41,0.0,0.9213,0.0001,1.57243]
[1585628524476,139.17,6421.36,0.0,0.92147,0.0001,1.56989]
[1585628529513,138.84,6423.45,0.0,0.92209,0.0001,1.56095]
[1585628535029,139.16,6424.32,0.0,0.92177,0.0001,1.56602]
[1585628540585,139.14,6424.18,0.0,0.92179,0.0001,1.56569]
[1585628547699,139.73,6419.66,0.0,0.92061,0.0001,1.58247]
[1585628547797,139.73,6419.66,0.0,0.92061,0.0001,1.58247]
[1585628547945,139.73,6419.66,0.0,0.92061,0.0001,1.58247]
[1585628548061,139.73,6419.66,0.0,0.92061,0.0001,1.58247]
[1585628553682,139.14,6417.61,0.0,0.92114,0.0001,1.5739]
[1585628558716,138.96,6417.42,0.0,0.92135,0.0001,1.57071]
[1585628564538,139.04,6417.35,0.0,0.92124,0.0001,1.57227]
[1585628570802,138.99,6417.47,0.0,0.92132,0.0001,1.57115]
[1585628575835,138.98,6417.4,0.0,0.92132,0.0001,1.57111]
[1585628580869,139.04,6417.62,0.0,0.92127,0.0001,1.57196]
[1585628585904,138.93,6417.7,0.0,0.92142,0.0001,1.56972]
[1585628590941,138.86,6418.5,0.0,0.92158,0.0001,1.56743]
[1585628592209,138.68,6419.1,0.0,0.92186,0.0001,1.56326]
[1585628603023,138.82,6419.99,0.0,0.92178,0.0001,1.56471]
[1585628608058,138.62,6422.06,0.0,0.92223,0.0001,1.5585]
[1585628613095,138.72,6423.21,0.0,0.92222,0.0001,1.55873]
[1585628618127,138.86,6423.57,0.0,0.92208,0.0001,1.56101]
[1585628623800,138.89,6424.03,0.0,0.92209,0.0001,1.56097]
[1585628629203,138.85,6423.23,0.0,0.92206,0.0001,1.56122]
[1585628634240,138.91,6422.88,0.0,0.92195,0.0001,1.56284]
[1585628639275,139.01,6422.21,0.0,0.92177,0.0001,1.5654]
[1585628644312,139.36,6419.3,0.0,0.92104,0.0001,1.57578]
[1585628649342,138.87,6418.93,0.0,0.92162,0.0001,1.56686]
[1585628659415,138.86,6418.93,0.0,0.92163,0.0001,1.56675]
[1585628664450,138.64,6420.86,0.0,0.92209,0.0001,1.56023]
[1585628669489,138.78,6421.71,0.0,0.92201,0.0001,1.56167]
[1585628679557,139.0,6421.89,0.0,0.92175,0.0001,1.56557]
[1585628685030,138.99,6421.33,0.0,0.92171,0.0001,1.56599]
[1585628690634,138.91,6418.05,0.0,0.92149,0.0001,1.56855]
[1585628695670,138.74,6417.64,0.0,0.92166,0.0001,1.56586]
[1585628700704,138.83,6418.3,0.0,0.92161,0.0001,1.56684]
[1585628710770,139.38,6416.16,0.0,0.92072,0.0001,1.57979]
[1585628715029,139.2,6411.76,0.0,0.9205,0.0001,1.58197]
[1585628720843,138.26,6414.17,0.0,0.92192,0.0001,1.56112]
[1585628730914,138.73,6414.03,0.0,0.92132,0.0001,1.57022]
[1585628735952,138.71,6414.1,0.0,0.92135,0.0001,1.56971]
[1585628740986,138.61,6416.35,0.0,0.9217,0.0001,1.56498]
[1585628746023,138.71,6417.43,0.0,0.92169,0.0001,1.56538]
[1585628751029,138.27,6420.64,0.0,0.92254,0.0001,1.55315]
[1585628761126,138.69,6422.3,0.0,0.92218,0.0001,1.55907]
[1585628766162,138.78,6421.88,0.0,0.92203,0.0001,1.56121]
[1585628771198,138.79,6422.15,0.0,0.92204,0.0001,1.56117]
[1585628781270,138.61,6423.02,0.0,0.92235,0.0001,1.55668]
[1585628786303,138.55,6424.02,0.0,0.92252,0.0001,1.55426]
[1585628791337,138.76,6426.66,0.0,0.92253,0.0001,1.55476]
[1585628796375,138.83,6427.34,0.0,0.92251,0.0001,1.55526]
[1585628801408,138.89,6425.51,0.0,0.92226,0.0001,1.5586]
[1585628811480,138.72,6426.0,0.0,0.92252,0.0001,1.55483]
[1585628816516,138.86,6427.29,0.0,0.92247,0.0001,1.55581]
[1585628822558,138.75,6427.44,0.0,0.92261,0.0001,1.55368]
[1585628832628,138.87,6429.91,0.0,0.92271,0.0001,1.55282]
[1585628833812,138.58,6430.65,0.0,0.92315,0.0001,1.5463]
[1585628839674,138.6,6436.18,0.0,0.92365,0.0001,1.5399]
[1585628844707,139.3,6434.4,0.0,0.92261,0.0001,1.55544]
[1585628856029,138.98,6433.38,0.0,0.92291,0.0001,1.55051]
[1585628862029,139.02,6433.62,0.0,0.92289,0.0001,1.55092]
[1585628867873,139.07,6433.74,0.0,0.92283,0.0001,1.55178]
[1585628872909,139.11,6433.63,0.0,0.92278,0.0001,1.55258]
[1585628882976,139.13,6433.3,0.0,0.92272,0.0001,1.5534]
[1585628889021,139.16,6433.12,0.0,0.92267,0.0001,1.5542]
[1585628895015,139.2,6433.0,0.0,0.9226,0.0001,1.55514]
[1585628900095,139.14,6433.78,0.0,0.92275,0.0001,1.55304]
[1585628907029,139.28,6433.99,0.0,0.9226,0.0001,1.55541]
[1585628913029,139.2,6433.85,0.0,0.9227,0.0001,1.55385]
[1585628918224,139.22,6433.91,0.0,0.92268,0.0001,1.55419]
[1585628924016,139.24,6433.91,0.0,0.92265,0.0001,1.55456]
[1585628930306,139.19,6433.87,0.0,0.92271,0.0001,1.55365]
[1585628936350,139.39,6433.99,0.0,0.92247,0.0001,1.55734]
[1585628941386,138.16,6436.25,0.0,0.92422,0.0001,1.53106]
[1585628951455,139.46,6439.54,0.0,0.92293,0.0001,1.55173]
[1585628957497,139.39,6439.45,0.0,0.923,0.0001,1.55061]
[1585628962528,139.53,6437.97,0.0,0.92268,0.0001,1.55507]
[1585628967567,139.52,6436.45,0.0,0.92255,0.0001,1.5567]
[1585628972599,139.52,6435.17,0.0,0.92243,0.0001,1.55812]
[1585628982673,139.53,6433.78,0.0,0.92228,0.0001,1.56013]
[1585628988029,139.43,6433.84,0.0,0.92241,0.0001,1.55814]
[1585628993750,139.05,6435.63,0.0,0.92306,0.0001,1.54872]
[1585628998784,139.45,6436.9,0.0,0.92269,0.0001,1.55466]
[1585629008855,139.61,6436.45,0.0,0.92245,0.0001,1.55818]
[1585629014900,139.57,6435.51,0.0,0.9224,0.0001,1.55867]
[1585629019934,139.54,6435.29,0.0,0.92242,0.0001,1.55833]
[1585629029999,139.51,6434.81,0.0,0.92241,0.0001,1.55845]
[1585629035036,139.51,6434.74,0.0,0.92241,0.0001,1.55836]
[1585629040075,139.5,6434.72,0.0,0.92241,0.0001,1.55826]
[1585629045108,139.53,6434.67,0.0,0.92238,0.0001,1.55878]
[1585629050141,139.55,6433.34,0.0,0.92222,0.0001,1.56084]
[1585629060213,139.53,6431.67,0.0,0.92209,0.0001,1.56245]
[1585629066028,139.56,6431.39,0.0,0.92202,0.0001,1.5634]
[1585629071286,139.64,6430.51,0.0,0.92183,0.0001,1.56607]
[1585629081356,139.66,6427.15,0.0,0.92149,0.0001,1.57054]
[1585629086393,139.47,6427.03,0.0,0.92171,0.0001,1.56707]
[1585629091427,139.41,6425.34,0.0,0.92162,0.0001,1.56801]
[1585629096463,139.48,6423.5,0.0,0.92135,0.0001,1.57166]
[1585629102029,139.4,6423.31,0.0,0.92143,0.0001,1.5704]
[1585629112574,139.44,6423.35,0.0,0.92139,0.0001,1.57103]
[1585629117612,139.36,6423.45,0.0,0.9215,0.0001,1.56936]
[1585629122646,139.35,6423.25,0.0,0.92149,0.0001,1.5695]
[1585629133724,139.48,6418.13,0.0,0.92082,0.0001,1.57828]
[1585629138757,139.24,6416.73,0.0,0.92099,0.0001,1.57545]
[1585629143793,139.27,6417.28,0.0,0.92101,0.0001,1.57532]
[1585629148828,139.18,6418.95,0.0,0.92127,0.0001,1.57169]
[1585629153865,139.17,6418.99,0.0,0.9213,0.0001,1.57131]
[1585629158009,139.2,6417.48,0.0,0.92112,0.0001,1.57363]
[1585629163935,139.32,6414.66,0.0,0.92068,0.0001,1.5795]
[1585629168969,139.1,6414.53,0.0,0.92095,0.0001,1.57539]
[1585629174002,139.08,6414.86,0.0,0.921,0.0001,1.57474]
[1585629179036,139.03,6414.75,0.0,0.92106,0.0001,1.57389]
[1585629188795,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188803,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188840,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188858,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188869,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188891,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188897,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188925,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188933,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188950,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188957,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629188981,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629189013,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629189022,138.98,6413.36,0.0,0.92099,0.0001,1.57459]
[1585629189032,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189080,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189086,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189095,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189115,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189136,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189147,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189160,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189173,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189189,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189201,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189227,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189237,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189246,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629189252,139.11,6412.99,0.0,0.92078,0.0001,1.57766]
[1585629195155,138.99,6412.57,0.0,0.92089,0.0001,1.57585]
[1585629200185,138.91,6412.68,0.0,0.921,0.0001,1.57429]
[1585629210258,138.81,6411.87,0.0,0.92104,0.0001,1.57337]
[1585629215292,137.92,6414.0,0.0,0.92238,0.0001,1.55367]
[1585629220327,138.63,6415.66,0.0,0.92165,0.0001,1.56509]
[1585629231405,138.76,6415.74,0.0,0.9215,0.0001,1.56736]
[1585629236435,138.78,6415.83,0.0,0.92149,0.0001,1.56758]
[1585629241470,138.74,6413.85,0.0,0.92133,0.0001,1.56944]
[1585629251542,138.64,6413.17,0.0,0.92139,0.0001,1.56841]
[1585629257584,138.59,6414.18,0.0,0.92156,0.0001,1.56612]
[1585629262621,138.59,6415.3,0.0,0.92166,0.0001,1.56479]
[1585629267651,138.73,6415.14,0.0,0.92147,0.0001,1.56764]
[1585629272691,138.66,6416.02,0.0,0.92166,0.0001,1.56499]
[1585629282761,138.67,6417.68,0.0,0.9218,0.0001,1.5632]
[1585629287794,138.55,6418.09,0.0,0.922,0.0001,1.56039]
[1585629292828,138.66,6417.64,0.0,0.92182,0.0001,1.5629]
[1585629302904,138.68,6416.17,0.0,0.92165,0.0001,1.56516]
[1585629307938,138.63,6415.64,0.0,0.92166,0.0001,1.56484]
[1585629312971,138.78,6415.01,0.0,0.92141,0.0001,1.56849]
[1585629318006,138.65,6412.78,0.0,0.92135,0.0001,1.56888]
[1585629320084,138.82,6411.83,0.0,0.92104,0.0001,1.57329]
[1585629332102,138.6,6411.25,0.0,0.92127,0.0001,1.56972]
[1585629337135,138.58,6411.26,0.0,0.92129,0.0001,1.56929]
[1585629342173,138.44,6412.54,0.0,0.92159,0.0001,1.5651]
[1585629352244,138.58,6412.58,0.0,0.92143,0.0001,1.56756]
[1585629357277,138.52,6412.71,0.0,0.92152,0.0001,1.5663]
[1585629362314,138.61,6412.43,0.0,0.92137,0.0001,1.56846]
[1585629368355,138.57,6412.19,0.0,0.9214,0.0001,1.56797]
[1585629373392,138.52,6412.22,0.0,0.92147,0.0001,1.56693]
[1585629384029,138.64,6416.4,0.0,0.92173,0.0001,1.56394]
[1585629389505,138.54,6417.1,0.0,0.92192,0.0001,1.5612]
[1585629394538,138.52,6417.02,0.0,0.92195,0.0001,1.56076]
[1585629399580,138.52,6414.94,0.0,0.92173,0.0001,1.56347]
[1585629409644,138.56,6413.97,0.0,0.92159,0.0001,1.56541]
[1585629414681,138.43,6413.39,0.0,0.9217,0.0001,1.56368]
[1585629420029,138.52,6413.13,0.0,0.92156,0.0001,1.56563]
[1585629430792,138.53,6415.5,0.0,0.92178,0.0001,1.56295]
[1585629435828,138.45,6415.77,0.0,0.92191,0.0001,1.56107]
[1585629440861,137.87,6419.25,0.0,0.92298,0.0001,1.54565]
[1585629450933,138.59,6417.17,0.0,0.92187,0.0001,1.5619]
[1585629455968,138.46,6416.48,0.0,0.92197,0.0001,1.56027]
[1585629462029,138.57,6416.1,0.0,0.9218,0.0001,1.56273]
[1585629467044,138.28,6416.62,0.0,0.92221,0.0001,1.55655]
[1585629472080,138.35,6417.38,0.0,0.9222,0.0001,1.55691]
[1585629482151,138.88,6416.64,0.0,0.92147,0.0001,1.56786]
[1585629487184,138.61,6415.67,0.0,0.92171,0.0001,1.56401]
[1585629492221,138.73,6413.36,0.0,0.92132,0.0001,1.56928]
[1585629495602,139.06,6411.32,0.0,0.92071,0.0001,1.578]
[1585629495856,139.06,6411.32,0.0,0.92071,0.0001,1.578]
[1585629495975,139.06,6411.32,0.0,0.92071,0.0001,1.578]
[1585629496443,139.03,6410.18,0.0,0.92064,0.0001,1.57883]
[1585629496462,139.03,6410.18,0.0,0.92064,0.0001,1.57883]
[1585629497185,139.03,6410.18,0.0,0.92064,0.0001,1.57883]
[1585629497287,139.14,6408.76,0.0,0.92035,0.0001,1.58278]
[1585629497391,139.14,6408.76,0.0,0.92035,0.0001,1.58278]
[1585629497525,139.14,6408.76,0.0,0.92035,0.0001,1.58278]
[1585629497842,139.14,6408.76,0.0,0.92035,0.0001,1.58278]
[1585629498154,139.15,6407.33,0.0,0.9202,0.0001,1.58462]
[1585629503295,138.58,6404.78,0.0,0.92066,0.0001,1.57715]
[1585629505001,138.49,6404.85,0.0,0.92078,0.0001,1.57542]
[1585629505003,138.49,6404.85,0.0,0.92078,0.0001,1.57542]
[1585629506693,138.1,6405.83,0.0,0.92136,0.0001,1.56679]
[1585629506694,138.1,6405.83,0.0,0.92136,0.0001,1.56679]
[1585629507369,138.33,6406.24,0.0,0.92111,0.0001,1.57066]
[1585629507371,138.33,6406.24,0.0,0.92111,0.0001,1.57066]
[1585629507397,138.33,6406.24,0.0,0.92111,0.0001,1.57066]
[1585629514380,138.48,6407.43,0.0,0.92105,0.0001,1.57181]
[1585629519412,138.47,6407.4,0.0,0.92107,0.0001,1.57161]
[1585629529476,138.42,6405.43,0.0,0.92093,0.0001,1.57318]
[1585629534404,138.33,6405.49,0.0,0.92105,0.0001,1.57138]
[1585629539551,138.38,6404.48,0.0,0.92088,0.0001,1.57364]
[1585629549617,138.34,6404.7,0.0,0.92096,0.0001,1.57258]
[1585629554656,138.28,6406.8,0.0,0.92124,0.0001,1.56887]
[1585629560695,138.34,6407.81,0.0,0.92127,0.0001,1.56866]
[1585629565732,138.31,6407.65,0.0,0.92129,0.0001,1.56824]
[1585629570770,138.29,6407.72,0.0,0.92133,0.0001,1.56775]
[1585629580843,138.09,6412.3,0.0,0.92204,0.0001,1.55806]
[1585629585875,138.34,6411.41,0.0,0.92164,0.0001,1.5639]
[1585629590911,138.57,6409.91,0.0,0.92119,0.0001,1.57032]
[1585629600978,138.27,6409.49,0.0,0.92153,0.0001,1.56501]
[1585629606017,138.25,6405.94,0.0,0.9212,0.0001,1.56916]
[1585629611050,138.32,6404.93,0.0,0.92102,0.0001,1.57169]
[1585629616086,138.3,6405.44,0.0,0.92109,0.0001,1.57073]
[1585629621122,138.16,6406.01,0.0,0.92132,0.0001,1.56733]
[1585629632201,138.33,6405.09,0.0,0.92103,0.0001,1.57152]
[1585629635502,138.18,6405.04,0.0,0.92121,0.0001,1.56881]
[1585629635503,138.18,6405.04,0.0,0.92121,0.0001,1.56881]
[1585629636440,138.8,6403.67,0.0,0.92029,0.0001,1.58234]
[1585629636452,138.8,6403.67,0.0,0.92029,0.0001,1.58234]
[1585629639701,138.94,6400.11,0.0,0.91976,0.0001,1.5893]
[1585629639722,138.94,6400.11,0.0,0.91976,0.0001,1.5893]
[1585629639915,138.94,6400.11,0.0,0.91976,0.0001,1.5893]
[1585629640563,138.67,6399.21,0.0,0.92001,0.0001,1.58538]
[1585629640576,138.67,6399.21,0.0,0.92001,0.0001,1.58538]
[1585629640926,138.67,6399.21,0.0,0.92001,0.0001,1.58538]
[1585629641123,138.67,6399.21,0.0,0.92001,0.0001,1.58538]
[1585629641314,139.44,6396.46,0.0,0.91876,0.0001,1.6033]
[1585629641726,139.44,6396.46,0.0,0.91876,0.0001,1.6033]
[1585629642176,137.89,6397.52,0.0,0.92083,0.0001,1.57271]
[1585629642308,137.89,6397.52,0.0,0.92083,0.0001,1.57271]
[1585629642617,137.89,6397.52,0.0,0.92083,0.0001,1.57271]
[1585629654353,138.58,6391.48,0.0,0.91934,0.0001,1.59345]
[1585629659388,138.5,6390.07,0.0,0.9193,0.0001,1.59372]
[1585629664425,138.45,6390.16,0.0,0.91937,0.0001,1.59262]
[1585629669458,138.27,6391.19,0.0,0.9197,0.0001,1.58795]
[1585629679526,138.49,6393.3,0.0,0.91963,0.0001,1.58953]
[1585629684567,138.71,6393.06,0.0,0.91934,0.0001,1.59383]
[1585629689599,138.72,6392.6,0.0,0.91928,0.0001,1.59472]
[1585629694631,138.73,6391.48,0.0,0.91916,0.0001,1.59608]
[1585629700312,138.77,6390.48,0.0,0.919,0.0001,1.59821]
[1585629700438,138.77,6390.48,0.0,0.919,0.0001,1.59821]
[1585629700472,138.77,6390.48,0.0,0.919,0.0001,1.59821]
[1585629700542,138.77,6390.48,0.0,0.919,0.0001,1.59821]
[1585629700573,138.77,6390.48,0.0,0.919,0.0001,1.59821]
[1585629700588,138.77,6390.48,0.0,0.919,0.0001,1.59821]
[1585629700703,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700716,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700756,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700763,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700786,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700791,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700801,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700829,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700862,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629700906,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629701477,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629701479,139.17,6389.4,0.0,0.91839,0.0001,1.60711]
[1585629701891,139.7,6387.03,0.0,0.91748,0.0001,1.61998]
[1585629701894,139.7,6387.03,0.0,0.91748,0.0001,1.61998]
[1585629702917,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629702920,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629702944,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629702946,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629703664,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629703666,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629703688,138.78,6386.94,0.0,0.91863,0.0001,1.60287]
[1585629704080,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704082,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704090,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704365,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704373,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704581,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704587,138.72,6387.01,0.0,0.91872,0.0001,1.60159]
[1585629704778,139.08,6386.19,0.0,0.91818,0.0001,1.60937]
[1585629704785,139.08,6386.19,0.0,0.91818,0.0001,1.60937]
[1585629704879,139.08,6386.19,0.0,0.91818,0.0001,1.60937]
[1585629710746,138.51,6386.36,0.0,0.91891,0.0001,1.59852]
[1585629715777,138.62,6389.42,0.0,0.91908,0.0001,1.59674]
[1585629720819,138.76,6390.41,0.0,0.91901,0.0001,1.59811]
[1585629730883,138.83,6391.2,0.0,0.91901,0.0001,1.59829]
[1585629735924,137.83,6394.42,0.0,0.92059,0.0001,1.57548]
[1585629740957,138.86,6396.95,0.0,0.91955,0.0001,1.59165]
[1585629745992,138.7,6397.41,0.0,0.91979,0.0001,1.58816]
[1585629751027,138.91,6396.93,0.0,0.91949,0.0001,1.59249]
[1585629761097,138.91,6401.8,0.0,0.91998,0.0001,1.58632]
[1585629766137,139.48,6399.52,0.0,0.91903,0.0001,1.60002]
[1585629771168,138.96,6398.32,0.0,0.91957,0.0001,1.59163]
[1585629776203,138.95,6398.85,0.0,0.91963,0.0001,1.59092]
[1585629781238,138.95,6397.16,0.0,0.91946,0.0001,1.59296]
[1585629791307,138.89,6394.7,0.0,0.91928,0.0001,1.59502]
[1585629796344,138.76,6394.69,0.0,0.91945,0.0001,1.59254]
[1585629801378,138.79,6395.8,0.0,0.91953,0.0001,1.59164]
[1585629811446,138.71,6396.83,0.0,0.91974,0.0001,1.58872]
[1585629816479,138.74,6398.09,0.0,0.91982,0.0001,1.58778]
[1585629821517,138.8,6398.63,0.0,0.91981,0.0001,1.58808]
[1585629826552,138.68,6399.39,0.0,0.92003,0.0001,1.58497]
[1585629831590,138.78,6399.01,0.0,0.91987,0.0001,1.58723]
[1585629842666,138.77,6399.0,0.0,0.91988,0.0001,1.58716]
[1585629845661,138.61,6399.55,0.0,0.92013,0.0001,1.58349]
[1585629850725,138.38,6402.93,0.0,0.92076,0.0001,1.57486]
[1585629860792,138.84,6403.32,0.0,0.92023,0.0001,1.58294]
[1585629865830,138.79,6403.36,0.0,0.9203,0.0001,1.58196]
[1585629870858,139.59,6401.35,0.0,0.91909,0.0001,1.5995]
[1585629880932,138.89,6399.28,0.0,0.91976,0.0001,1.58894]
[1585629885968,138.68,6400.2,0.0,0.92012,0.0001,1.5838]
[1585629890999,138.31,6401.42,0.0,0.9207,0.0001,1.57532]
[1585629896032,138.34,6405.07,0.0,0.92103,0.0001,1.57124]
[1585629901071,138.72,6403.87,0.0,0.92044,0.0001,1.5799]
[1585629911144,138.81,6404.58,0.0,0.92039,0.0001,1.58073]
[1585629916179,138.7,6404.73,0.0,0.92055,0.0001,1.5784]
[1585629921212,138.7,6404.79,0.0,0.92055,0.0001,1.57843]
[1585629932287,138.76,6405.95,0.0,0.92059,0.0001,1.578]
[1585629938331,138.75,6405.81,0.0,0.9206,0.0001,1.57792]
[1585629943367,138.73,6406.01,0.0,0.92064,0.0001,1.57728]
[1585629948399,138.66,6405.98,0.0,0.92073,0.0001,1.57593]
[1585629953437,138.53,6408.29,0.0,0.92112,0.0001,1.57069]
[1585629963537,138.55,6411.62,0.0,0.92143,0.0001,1.56677]
[1585629969029,138.6,6411.56,0.0,0.92136,0.0001,1.56788]
[1585629974574,139.16,6410.24,0.0,0.92053,0.0001,1.58001]
[1585629979617,138.55,6410.05,0.0,0.92127,0.0001,1.56886]
[1585629985668,138.59,6410.35,0.0,0.92125,0.0001,1.56919]
[1585629990690,138.6,6409.93,0.0,0.9212,0.0001,1.56992]
[1585629995732,138.68,6409.38,0.0,0.92105,0.0001,1.57197]
[1585630000772,138.5,6408.86,0.0,0.92122,0.0001,1.56918]
[1585630011843,138.51,6405.37,0.0,0.92086,0.0001,1.57381]
[1585630016876,138.62,6404.51,0.0,0.92064,0.0001,1.5769]
[1585630021911,138.59,6404.33,0.0,0.92065,0.0001,1.57667]
[1585630031981,138.44,6406.85,0.0,0.9211,0.0001,1.5706]
[1585630037014,138.54,6406.73,0.0,0.92096,0.0001,1.57263]
[1585630042047,138.58,6406.97,0.0,0.92093,0.0001,1.57312]
[1585630047083,138.53,6407.32,0.0,0.92103,0.0001,1.57176]
[1585630052124,138.48,6407.24,0.0,0.92109,0.0001,1.57073]
[1585630062194,138.46,6406.99,0.0,0.92109,0.0001,1.57068]
[1585630067228,138.38,6408.49,0.0,0.92134,0.0001,1.56723]
[1585630073265,138.48,6409.51,0.0,0.92132,0.0001,1.5679]
[1585630078307,138.44,6409.47,0.0,0.92137,0.0001,1.56709]
[1585630083338,138.51,6408.16,0.0,0.92115,0.0001,1.57013]
[1585630093411,138.36,6407.56,0.0,0.92127,0.0001,1.56811]
[1585630098442,138.38,6407.33,0.0,0.92122,0.0001,1.56873]
[1585630103480,138.39,6407.35,0.0,0.92121,0.0001,1.56894]
[1585630113550,138.35,6407.2,0.0,0.92125,0.0001,1.56825]
[1585630118582,138.84,6405.87,0.0,0.92051,0.0001,1.57914]
[1585630123619,138.53,6402.37,0.0,0.92055,0.0001,1.57763]
[1585630128654,138.43,6400.96,0.0,0.92053,0.0001,1.57753]
[1585630139732,138.53,6399.81,0.0,0.92029,0.0001,1.58093]
[1585630144766,138.45,6399.78,0.0,0.92038,0.0001,1.57948]
[1585630149803,138.47,6399.62,0.0,0.92035,0.0001,1.58]
[1585630160879,138.43,6400.27,0.0,0.92046,0.0001,1.57844]
[1585630165915,138.39,6401.11,0.0,0.9206,0.0001,1.57663]
[1585630171953,138.41,6400.97,0.0,0.92056,0.0001,1.577]
[1585630182027,138.5,6399.34,0.0,0.92028,0.0001,1.58082]
[1585630187059,138.4,6399.54,0.0,0.92043,0.0001,1.57867]
[1585630192092,138.38,6399.77,0.0,0.92049,0.0001,1.57789]
[1585630197129,138.55,6399.28,0.0,0.92022,0.0001,1.5818]
[1585630203029,138.49,6399.07,0.0,0.92027,0.0001,1.58089]
[1585630213242,138.52,6394.8,0.0,0.91981,0.0001,1.58679]
[1585630218276,138.47,6394.75,0.0,0.91986,0.0001,1.58604]
[1585630223313,138.54,6394.54,0.0,0.91975,0.0001,1.58757]
[1585630234392,138.49,6396.12,0.0,0.91999,0.0001,1.5844]
[1585630239422,138.57,6395.66,0.0,0.91983,0.0001,1.58663]
[1585630244461,138.55,6395.02,0.0,0.91979,0.0001,1.58704]
[1585630249496,138.5,6394.26,0.0,0.91978,0.0001,1.58702]
[1585630259566,138.63,6393.55,0.0,0.91954,0.0001,1.59044]
[1585630264606,138.48,6393.91,0.0,0.91977,0.0001,1.58706]
[1585630269637,138.49,6393.83,0.0,0.91975,0.0001,1.58745]
[1585630274672,138.49,6393.25,0.0,0.91969,0.0001,1.58813]
[1585630284746,138.55,6392.22,0.0,0.91952,0.0001,1.59047]
[1585630289782,138.62,6391.99,0.0,0.9194,0.0001,1.59218]
[1585630294813,138.45,6390.26,0.0,0.91945,0.0001,1.59097]
[1585630299848,138.45,6389.54,0.0,0.91938,0.0001,1.59185]
[1585630309918,138.51,6388.85,0.0,0.91922,0.0001,1.59396]
[1585630314953,138.42,6389.64,0.0,0.91942,0.0001,1.59125]
[1585630319989,138.41,6390.77,0.0,0.91955,0.0001,1.58954]
[1585630325026,138.71,6390.3,0.0,0.91912,0.0001,1.59585]
[1585630331072,138.46,6389.68,0.0,0.91938,0.0001,1.59185]
[1585630336102,138.42,6389.19,0.0,0.91938,0.0001,1.59166]
[1585630344029,138.36,6389.22,0.0,0.91945,0.0001,1.59068]
[1585630354229,138.45,6388.69,0.0,0.9193,0.0001,1.59273]
[1585630360271,138.34,6388.68,0.0,0.91943,0.0001,1.59079]
[1585630366310,138.33,6388.67,0.0,0.91944,0.0001,1.59062]
[1585630371348,138.61,6388.15,0.0,0.91903,0.0001,1.59654]
[1585630381417,138.36,6387.31,0.0,0.91927,0.0001,1.59284]
[1585630381501,138.36,6387.31,0.0,0.91927,0.0001,1.59284]
[1585630382892,138.41,6387.24,0.0,0.9192,0.0001,1.59392]
[1585630388470,138.45,6386.01,0.0,0.91902,0.0001,1.59626]
[1585630393499,138.37,6386.49,0.0,0.91917,0.0001,1.59414]
[1585630403571,138.58,6386.09,0.0,0.91887,0.0001,1.59848]
[1585630409615,138.55,6385.66,0.0,0.91886,0.0001,1.59847]
[1585630414649,138.55,6385.28,0.0,0.91882,0.0001,1.59894]
[1585630419682,138.6,6384.95,0.0,0.91873,0.0001,1.60015]
[1585630429502,138.67,6383.55,0.0,0.91849,0.0001,1.60339]
[1585630434791,138.64,6383.18,0.0,0.9185,0.0001,1.60314]
[1585630440028,138.67,6383.86,0.0,0.91853,0.0001,1.60293]
[1585630445866,138.71,6383.9,0.0,0.91848,0.0001,1.60366]
[1585630450905,138.64,6383.67,0.0,0.91855,0.0001,1.60256]
[1585630460973,138.64,6387.75,0.0,0.91896,0.0001,1.59753]
[1585630466007,138.71,6386.98,0.0,0.9188,0.0001,1.59974]
[1585630471043,138.7,6386.93,0.0,0.91881,0.0001,1.59953]
[1585630481115,138.74,6385.66,0.0,0.91863,0.0001,1.60181]
[1585630486148,138.57,6385.6,0.0,0.91884,0.0001,1.59868]
[1585630491183,138.76,6386.0,0.0,0.91864,0.0001,1.6017]
[1585630496218,138.77,6386.14,0.0,0.91864,0.0001,1.60174]
[1585630501257,138.78,6386.1,0.0,0.91863,0.0001,1.60199]
[1585630511329,138.84,6385.41,0.0,0.91848,0.0001,1.604]
[1585630516365,138.86,6385.23,0.0,0.91843,0.0001,1.60464]
[1585630522400,138.83,6385.21,0.0,0.91848,0.0001,1.60398]
[1585630532471,138.88,6383.52,0.0,0.91824,0.0001,1.60699]
[1585630537507,138.83,6383.2,0.0,0.91827,0.0001,1.60647]
[1585630542542,138.61,6383.59,0.0,0.91859,0.0001,1.60186]
[1585630547576,138.84,6383.2,0.0,0.91826,0.0001,1.60668]
[1585630552612,138.86,6382.09,0.0,0.91811,0.0001,1.6085]
[1585630562683,138.87,6383.56,0.0,0.91826,0.0001,1.60679]
[1585630567721,138.84,6383.33,0.0,0.91828,0.0001,1.60642]
[1585630573758,138.83,6383.25,0.0,0.91827,0.0001,1.60647]
[1585630583831,138.58,6385.49,0.0,0.91882,0.0001,1.59886]
[1585630588868,138.58,6387.62,0.0,0.91904,0.0001,1.59616]
[1585630593899,138.77,6389.65,0.0,0.91901,0.0001,1.5971]
[1585630598936,138.82,6390.36,0.0,0.91902,0.0001,1.59704]
[1585630609002,138.78,6392.64,0.0,0.91931,0.0001,1.59338]
[1585630614029,138.76,6392.94,0.0,0.91935,0.0001,1.59275]
[1585630619073,138.75,6392.97,0.0,0.91937,0.0001,1.59257]
[1585630624115,138.77,6393.02,0.0,0.91936,0.0001,1.59271]
[1585630634184,138.73,6391.5,0.0,0.91925,0.0001,1.59397]
[1585630639217,138.74,6390.43,0.0,0.91913,0.0001,1.59543]
[1585630644249,138.72,6390.41,0.0,0.91915,0.0001,1.59524]
[1585630649286,138.43,6393.42,0.0,0.91982,0.0001,1.58585]
[1585630659355,138.72,6395.58,0.0,0.91968,0.0001,1.5885]
[1585630664387,138.66,6395.81,0.0,0.91978,0.0001,1.5871]
[1585630669426,138.82,6395.67,0.0,0.91956,0.0001,1.59027]
[1585630674461,138.51,6396.92,0.0,0.92008,0.0001,1.5828]
[1585630677647,138.35,6400.37,0.0,0.92063,0.0001,1.57539]
[1585630683524,138.09,6402.35,0.0,0.92116,0.0001,1.56797]
[1585630688559,138.6,6400.66,0.0,0.92034,0.0001,1.5799]
[1585630693593,138.51,6400.71,0.0,0.92046,0.0001,1.578]
[1585630703666,138.51,6401.0,0.0,0.92049,0.0001,1.57772]
[1585630709710,138.45,6400.84,0.0,0.92055,0.0001,1.57679]
[1585630714740,138.47,6400.95,0.0,0.92055,0.0001,1.5768]
[1585630719778,138.35,6400.97,0.0,0.9207,0.0001,1.5745]
[1585630729848,138.68,6398.4,0.0,0.92002,0.0001,1.58409]
[1585630734883,138.43,6396.02,0.0,0.92009,0.0001,1.5824]
[1585630739916,138.67,6394.64,0.0,0.91966,0.0001,1.58855]
[1585630744952,138.46,6393.52,0.0,0.91981,0.0001,1.58598]
[1585630755019,138.28,6395.58,0.0,0.92024,0.0001,1.58004]
[1585630760057,138.13,6397.65,0.0,0.92063,0.0001,1.57467]
[1585630765091,138.65,6397.68,0.0,0.91998,0.0001,1.58445]
[1585630770130,138.63,6397.13,0.0,0.91996,0.0001,1.58466]
[1585630780202,138.5,6395.8,0.0,0.92,0.0001,1.58372]
[1585630785240,138.48,6396.88,0.0,0.92013,0.0001,1.58196]
[1585630790270,138.49,6396.63,0.0,0.92009,0.0001,1.58251]
[1585630796307,138.53,6396.51,0.0,0.92002,0.0001,1.58347]
[1585630806377,138.81,6395.93,0.0,0.91961,0.0001,1.58952]
[1585630811410,138.67,6393.24,0.0,0.91952,0.0001,1.59024]
[1585630816449,138.52,6392.64,0.0,0.91965,0.0001,1.58804]
[1585630821479,139.02,6390.13,0.0,0.91876,0.0001,1.60067]
[1585630831555,138.84,6385.81,0.0,0.91856,0.0001,1.60261]
[1585630836588,138.61,6385.59,0.0,0.91882,0.0001,1.59861]
[1585630841622,138.59,6385.55,0.0,0.91884,0.0001,1.5983]
[1585630851695,138.63,6385.62,0.0,0.9188,0.0001,1.59893]
[1585630856728,138.2,6386.67,0.0,0.91945,0.0001,1.58951]
[1585630861769,138.34,6387.8,0.0,0.91939,0.0001,1.59074]
[1585630871831,138.7,6387.66,0.0,0.91892,0.0001,1.59772]
[1585630876871,138.83,6387.86,0.0,0.91878,0.0001,1.59981]
[1585630881906,138.84,6386.75,0.0,0.91865,0.0001,1.60141]
[1585630891971,138.79,6385.46,0.0,0.91859,0.0001,1.60193]
[1585630897013,138.76,6385.91,0.0,0.91867,0.0001,1.60091]
[1585630902029,138.65,6386.65,0.0,0.91889,0.0001,1.59787]
[1585630907079,138.81,6386.09,0.0,0.91862,0.0001,1.60164]
[1585630912115,138.82,6385.94,0.0,0.91859,0.0001,1.60202]
[1585630924196,138.16,6387.86,0.0,0.91963,0.0001,1.58714]
[1585630929235,138.51,6390.02,0.0,0.9194,0.0001,1.59101]
[1585630934266,138.78,6390.89,0.0,0.91915,0.0001,1.59503]
[1585630944340,138.96,6385.31,0.0,0.91836,0.0001,1.60529]
[1585630949372,138.68,6385.07,0.0,0.91869,0.0001,1.60042]
[1585630954407,138.57,6383.31,0.0,0.91865,0.0001,1.60047]
[1585630959443,138.63,6383.4,0.0,0.91859,0.0001,1.60141]
[1585630959687,138.63,6383.4,0.0,0.91859,0.0001,1.60141]
[1585630971029,138.54,6383.01,0.0,0.91866,0.0001,1.60023]
[1585630977029,138.45,6383.14,0.0,0.91879,0.0001,1.59831]
[1585630982604,138.44,6383.28,0.0,0.91881,0.0001,1.59805]
[1585630992676,138.79,6381.17,0.0,0.91815,0.0001,1.60733]
[1585630997712,138.3,6381.39,0.0,0.9188,0.0001,1.59777]
[1585631002744,138.13,6382.22,0.0,0.9191,0.0001,1.59358]
[1585631012812,138.3,6382.14,0.0,0.91889,0.0001,1.59663]
[1585631017850,138.31,6382.62,0.0,0.91892,0.0001,1.59621]
[1585631022884,138.25,6382.86,0.0,0.91902,0.0001,1.59486]
[1585631027922,137.97,6383.92,0.0,0.91949,0.0001,1.58815]
[1585631032958,138.23,6384.78,0.0,0.91924,0.0001,1.59198]
[1585631043025,137.82,6387.08,0.0,0.91999,0.0001,1.58146]
[1585631048059,138.1,6387.87,0.0,0.91972,0.0001,1.58568]
[1585631053093,138.15,6389.36,0.0,0.9198,0.0001,1.58481]
[1585631063166,138.21,6389.13,0.0,0.91971,0.0001,1.58607]
[1585631068203,138.42,6386.92,0.0,0.91922,0.0001,1.59287]
[1585631073237,138.21,6386.82,0.0,0.91948,0.0001,1.58894]
[1585631078271,138.21,6388.29,0.0,0.91963,0.0001,1.58697]
[1585631088344,138.31,6390.29,0.0,0.91971,0.0001,1.58634]
[1585631093377,138.26,6390.19,0.0,0.91976,0.0001,1.58561]
[1585631100029,138.23,6390.26,0.0,0.91981,0.0001,1.58489]
[1585631105461,138.22,6390.26,0.0,0.91981,0.0001,1.58478]
[1585631115531,138.3,6390.92,0.0,0.91978,0.0001,1.58545]
[1585631120567,137.91,6393.14,0.0,0.9205,0.0001,1.57522]
[1585631125601,138.21,6394.44,0.0,0.92025,0.0001,1.57937]
[1585631131645,138.29,6394.59,0.0,0.92018,0.0001,1.58039]
[1585631141710,138.31,6394.54,0.0,0.92014,0.0001,1.58087]
[1585631148029,138.33,6394.39,0.0,0.9201,0.0001,1.58147]
[1585631153795,138.34,6394.4,0.0,0.92009,0.0001,1.58158]
[1585631163865,138.38,6395.93,0.0,0.92019,0.0001,1.5805]
[1585631168901,138.37,6396.68,0.0,0.92028,0.0001,1.57931]
[1585631173935,138.47,6395.63,0.0,0.92005,0.0001,1.58255]
[1585631178975,138.41,6393.72,0.0,0.91993,0.0001,1.58385]
[1585631189042,138.4,6393.36,0.0,0.91991,0.0001,1.58406]
[1585631195082,138.25,6395.43,0.0,0.92032,0.0001,1.57844]
[1585631200120,138.18,6399.27,0.0,0.92078,0.0001,1.5724]
[1585631205158,137.96,6402.02,0.0,0.92134,0.0001,1.56462]
[1585631215225,138.52,6405.71,0.0,0.92101,0.0001,1.57062]
[1585631220258,138.55,6407.56,0.0,0.92115,0.0001,1.5689]
[1585631220730,138.55,6407.56,0.0,0.92115,0.0001,1.5689]
[1585631220892,138.55,6407.56,0.0,0.92115,0.0001,1.5689]
[1585631226307,138.62,6405.96,0.0,0.9209,0.0001,1.57221]
[1585631231340,138.62,6405.67,0.0,0.92087,0.0001,1.5726]
[1585631241411,138.6,6404.46,0.0,0.92077,0.0001,1.57382]
[1585631246442,138.71,6405.27,0.0,0.92072,0.0001,1.57482]
[1585631249757,138.61,6406.29,0.0,0.92094,0.0001,1.5717]
[1585631255506,138.61,6409.27,0.0,0.92125,0.0001,1.56781]
[1585631265575,138.78,6413.18,0.0,0.92142,0.0001,1.56614]
[1585631270610,138.98,6411.35,0.0,0.92099,0.0001,1.57212]
[1585631275643,138.89,6411.53,0.0,0.92112,0.0001,1.57019]
[1585631280682,138.84,6411.74,0.0,0.92121,0.0001,1.56902]
[1585631290754,138.8,6410.7,0.0,0.92115,0.0001,1.56955]
[1585631297802,138.9,6410.63,0.0,0.92102,0.0001,1.5716]
[1585631302835,138.93,6410.55,0.0,0.92097,0.0001,1.57225]
[1585631312904,139.18,6410.18,0.0,0.92064,0.0001,1.57717]
[1585631317939,139.13,6409.66,0.0,0.92064,0.0001,1.57698]
[1585631322974,139.1,6409.58,0.0,0.92068,0.0001,1.57641]
[1585631333046,139.04,6411.69,0.0,0.92095,0.0001,1.57279]
[1585631338078,139.14,6412.14,0.0,0.92087,0.0001,1.57409]
[1585631344123,139.09,6411.83,0.0,0.92091,0.0001,1.57352]
[1585631350162,139.12,6411.59,0.0,0.92085,0.0001,1.57429]
[1585631361029,139.16,6411.11,0.0,0.92075,0.0001,1.57574]
[1585631366273,139.11,6412.14,0.0,0.92091,0.0001,1.57345]
[1585631371312,139.04,6414.02,0.0,0.92119,0.0001,1.56973]
[1585631381384,139.2,6413.77,0.0,0.92097,0.0001,1.5729]
[1585631386418,139.31,6413.83,0.0,0.92084,0.0001,1.575]
[1585631392461,139.19,6413.62,0.0,0.92096,0.0001,1.57303]
[1585631402533,139.26,6413.57,0.0,0.92087,0.0001,1.57435]
[1585631407565,139.63,6409.7,0.0,0.92003,0.0001,1.58608]
[1585631412606,139.26,6409.28,0.0,0.92045,0.0001,1.57972]
[1585631423680,139.25,6409.58,0.0,0.92049,0.0001,1.57914]
[1585631428715,139.29,6409.61,0.0,0.92044,0.0001,1.57986]
[1585631435767,139.3,6409.64,0.0,0.92044,0.0001,1.57989]
[1585631448029,139.35,6409.58,0.0,0.92038,0.0001,1.58081]
[1585631454029,139.32,6409.57,0.0,0.9204,0.0001,1.58042]
[1585631460029,139.33,6409.23,0.0,0.92037,0.0001,1.5809]
[1585631471011,139.23,6410.81,0.0,0.92064,0.0001,1.57718]
[1585631476048,139.42,6409.92,0.0,0.92031,0.0001,1.58185]
[1585631481082,139.33,6409.75,0.0,0.92042,0.0001,1.58021]
[1585631491151,139.29,6409.65,0.0,0.92045,0.0001,1.57961]
[1585631496185,139.33,6410.14,0.0,0.92046,0.0001,1.57969]
[1585631501219,139.35,6410.14,0.0,0.92044,0.0001,1.57998]
[1585631506253,139.34,6410.05,0.0,0.92044,0.0001,1.57997]
[1585631512298,139.38,6410.15,0.0,0.92039,0.0001,1.58063]
[1585631519352,139.36,6410.16,0.0,0.92042,0.0001,1.58023]
[1585631524379,139.36,6410.47,0.0,0.92045,0.0001,1.57986]
[1585631530424,139.24,6410.91,0.0,0.92065,0.0001,1.57701]
[1585631541029,139.39,6410.86,0.0,0.92046,0.0001,1.5798]
[1585631546535,139.36,6410.87,0.0,0.92049,0.0001,1.57939]
[1585631551570,139.43,6410.81,0.0,0.92041,0.0001,1.58057]
[1585631561641,139.37,6407.54,0.0,0.92015,0.0001,1.58359]
[1585631566674,139.03,6408.44,0.0,0.92067,0.0001,1.57605]
[1585631571710,139.22,6409.58,0.0,0.92054,0.0001,1.57824]
[1585631576753,139.44,6409.21,0.0,0.92023,0.0001,1.58274]
[1585631583029,139.37,6409.07,0.0,0.92031,0.0001,1.58152]
[1585631588830,139.4,6409.02,0.0,0.92026,0.0001,1.58227]
[1585631593867,139.4,6408.84,0.0,0.92025,0.0001,1.58249]
[1585631601029,139.39,6408.93,0.0,0.92027,0.0001,1.5821]
[1585631611990,139.41,6409.07,0.0,0.92026,0.0001,1.58222]
[1585631618032,139.36,6409.05,0.0,0.92032,0.0001,1.58136]
[1585631623070,139.38,6405.77,0.0,0.91998,0.0001,1.58572]
[1585631634147,139.08,6408.73,0.0,0.92064,0.0001,1.57651]
[1585631639179,139.36,6409.2,0.0,0.92034,0.0001,1.58113]
[1585631644214,139.42,6409.04,0.0,0.92025,0.0001,1.5824]
[1585631650255,139.42,6408.95,0.0,0.92024,0.0001,1.58247]
[1585631661027,139.29,6410.9,0.0,0.9206,0.0001,1.57765]
[1585631666371,139.08,6413.47,0.0,0.92111,0.0001,1.57057]
[1585631671408,139.34,6413.51,0.0,0.9208,0.0001,1.57519]
[1585631676441,139.23,6413.83,0.0,0.92096,0.0001,1.57279]
[1585631676892,139.23,6413.83,0.0,0.92096,0.0001,1.57279]
[1585631687516,139.38,6412.57,0.0,0.92066,0.0001,1.57706]
[1585631692550,139.22,6412.38,0.0,0.92083,0.0001,1.57441]
[1585631697583,139.26,6412.25,0.0,0.92077,0.0001,1.57537]
[1585631702962,139.21,6412.34,0.0,0.92084,0.0001,1.57427]
[1585631709029,139.26,6413.34,0.0,0.92089,0.0001,1.57385]
[1585631714707,139.26,6413.5,0.0,0.9209,0.0001,1.57371]
[1585631716003,138.6,6415.06,0.0,0.92187,0.0001,1.55939]
[1585631721765,139.22,6415.91,0.0,0.92118,0.0001,1.57]
[1585631731827,138.95,6416.52,0.0,0.92158,0.0001,1.56404]
[1585631736861,139.15,6416.44,0.0,0.92133,0.0001,1.56792]
[1585631741892,139.07,6416.98,0.0,0.92148,0.0001,1.56574]
[1585631747131,139.12,6417.15,0.0,0.92144,0.0001,1.56631]
[1585631752970,139.12,6417.42,0.0,0.92147,0.0001,1.56596]
[1585631758005,139.1,6417.19,0.0,0.92147,0.0001,1.56591]
[1585631763029,139.11,6416.95,0.0,0.92143,0.0001,1.56645]
[1585631768075,139.05,6416.52,0.0,0.92146,0.0001,1.56591]
[1585631773110,139.05,6416.36,0.0,0.92145,0.0001,1.56609]
[1585631783181,138.99,6417.42,0.0,0.92163,0.0001,1.56356]
[1585631788218,139.01,6417.74,0.0,0.92164,0.0001,1.56357]
[1585631793252,139.02,6417.78,0.0,0.92163,0.0001,1.56364]
[1585631803319,139.02,6417.62,0.0,0.92162,0.0001,1.56376]
[1585631808356,139.0,6417.57,0.0,0.92163,0.0001,1.56352]
[1585631813392,138.98,6417.67,0.0,0.92167,0.0001,1.56295]
[1585631819436,138.96,6417.68,0.0,0.9217,0.0001,1.56256]
[1585631831513,138.98,6417.69,0.0,0.92167,0.0001,1.5629]
[1585631836551,139.16,6416.0,0.0,0.92128,0.0001,1.56846]
[1585631841584,139.08,6414.97,0.0,0.92129,0.0001,1.56812]
[1585631852666,138.9,6416.85,0.0,0.9217,0.0001,1.56232]
[1585631857700,139.16,6416.77,0.0,0.92136,0.0001,1.56732]
[1585631863744,139.16,6415.55,0.0,0.92125,0.0001,1.56878]
[1585631870791,138.98,6415.54,0.0,0.92147,0.0001,1.56538]
[1585631882874,138.83,6418.47,0.0,0.92194,0.0001,1.55907]
[1585631887907,138.88,6419.66,0.0,0.922,0.0001,1.55839]
[1585631892942,138.97,6419.67,0.0,0.92189,0.0001,1.56011]
[1585631904022,139.02,6418.01,0.0,0.92166,0.0001,1.56318]
[1585631909053,139.03,6417.43,0.0,0.92159,0.0001,1.56411]
[1585631914091,139.02,6418.02,0.0,0.92166,0.0001,1.56308]
[1585631920136,139.03,6418.32,0.0,0.92169,0.0001,1.56272]
[1585631931210,138.87,6419.43,0.0,0.92199,0.0001,1.55841]
[1585631936247,138.92,6419.2,0.0,0.92191,0.0001,1.55967]
[1585631942286,139.0,6418.69,0.0,0.92175,0.0001,1.56186]
[1585631953364,139.07,6417.98,0.0,0.9216,0.0001,1.56399]
[1585631958400,139.08,6417.45,0.0,0.92154,0.0001,1.56483]
[1585631964029,138.98,6417.58,0.0,0.92167,0.0001,1.56287]
[1585631969476,139.03,6418.49,0.0,0.9217,0.0001,1.56263]
[1585631979547,139.03,6419.2,0.0,0.92177,0.0001,1.56163]
[1585631984583,139.03,6418.69,0.0,0.92173,0.0001,1.56212]
[1585631989615,138.86,6420.54,0.0,0.92213,0.0001,1.55661]
[1585631994650,139.06,6421.71,0.0,0.92198,0.0001,1.55906]
[1585632005729,139.11,6420.69,0.0,0.92182,0.0001,1.56121]
[1585632010769,139.2,6419.03,0.0,0.92155,0.0001,1.56496]
[1585632015801,139.06,6419.03,0.0,0.92172,0.0001,1.56238]
[1585632026874,139.02,6419.36,0.0,0.92181,0.0001,1.56113]
[1585632031911,138.92,6421.02,0.0,0.9221,0.0001,1.55702]
[1585632036946,139.04,6421.42,0.0,0.92199,0.0001,1.55879]
[1585632041982,139.28,6420.39,0.0,0.92159,0.0001,1.56456]
[1585632053065,139.02,6419.41,0.0,0.92182,0.0001,1.56096]
[1585632058091,139.04,6419.43,0.0,0.9218,0.0001,1.56128]
[1585632064136,139.03,6419.45,0.0,0.92181,0.0001,1.56104]
[1585632077227,139.02,6419.29,0.0,0.92181,0.0001,1.56108]
[1585632082264,139.02,6419.31,0.0,0.92181,0.0001,1.56101]
[1585632090029,139.01,6419.22,0.0,0.92181,0.0001,1.56104]
[1585632102029,139.01,6419.15,0.0,0.92182,0.0001,1.56086]
[1585632108029,139.0,6419.19,0.0,0.92182,0.0001,1.56079]
[1585632113475,138.99,6419.31,0.0,0.92186,0.0001,1.5603]
[1585632124552,139.0,6419.43,0.0,0.92185,0.0001,1.56041]
[1585632131607,139.0,6419.41,0.0,0.92185,0.0001,1.56041]
[1585632136640,139.03,6419.31,0.0,0.92181,0.0001,1.56105]
[1585632147029,139.02,6418.99,0.0,0.92178,0.0001,1.56135]
[1585632153029,138.99,6418.96,0.0,0.92182,0.0001,1.56072]
[1585632158792,139.32,6418.0,0.0,0.92132,0.0001,1.56804]
[1585632169873,139.07,6414.82,0.0,0.92132,0.0001,1.56731]
[1585632175913,139.13,6414.95,0.0,0.92125,0.0001,1.56826]
[1585632180946,139.14,6415.0,0.0,0.92125,0.0001,1.56837]
[1585632185983,139.17,6414.87,0.0,0.92119,0.0001,1.56917]
[1585632197058,139.25,6414.13,0.0,0.92102,0.0001,1.57153]
[1585632203101,139.25,6413.75,0.0,0.92098,0.0001,1.57212]
[1585632215185,139.31,6412.01,0.0,0.92074,0.0001,1.57521]
[1585632220221,139.63,6410.39,0.0,0.92018,0.0001,1.58326]
[1585632225254,139.33,6409.91,0.0,0.92051,0.0001,1.57821]
[1585632235323,139.41,6406.41,0.0,0.92006,0.0001,1.58412]
[1585632241367,139.34,6404.07,0.0,0.91992,0.0001,1.58565]
[1585632242924,139.33,6404.08,0.0,0.91992,0.0001,1.58553]
[1585632242931,139.33,6404.08,0.0,0.91992,0.0001,1.58553]
[1585632248418,139.35,6403.93,0.0,0.91989,0.0001,1.58605]
[1585632253454,138.92,6404.76,0.0,0.92051,0.0001,1.57699]
[1585632254471,138.82,6405.93,0.0,0.92074,0.0001,1.5737]
[1585632254507,138.82,6405.93,0.0,0.92074,0.0001,1.5737]
[1585632257766,139.32,6406.67,0.0,0.9202,0.0001,1.58205]
[1585632257784,139.32,6406.67,0.0,0.9202,0.0001,1.58205]
[1585632263521,139.31,6406.76,0.0,0.92022,0.0001,1.5817]
[1585632268554,139.36,6405.46,0.0,0.92003,0.0001,1.58434]
[1585632273592,139.27,6404.16,0.0,0.92001,0.0001,1.58413]
[1585632283663,139.3,6403.35,0.0,0.9199,0.0001,1.58564]
[1585632288696,139.32,6403.19,0.0,0.91985,0.0001,1.5863]
[1585632293731,139.25,6403.23,0.0,0.91995,0.0001,1.58486]
[1585632303801,139.34,6402.35,0.0,0.91974,0.0001,1.58777]
[1585632309029,139.25,6402.16,0.0,0.91984,0.0001,1.58632]
[1585632315029,139.25,6402.14,0.0,0.91984,0.0001,1.58623]
[1585632320924,139.19,6402.31,0.0,0.91992,0.0001,1.58505]
[1585632330992,139.01,6404.94,0.0,0.92042,0.0001,1.57827]
[1585632336026,138.87,6406.18,0.0,0.92072,0.0001,1.57397]
[1585632341063,139.24,6405.87,0.0,0.92023,0.0001,1.58131]
[1585632347103,139.25,6405.8,0.0,0.9202,0.0001,1.58165]
[1585632357173,139.24,6403.76,0.0,0.92001,0.0001,1.58403]
[1585632362211,139.19,6403.76,0.0,0.92008,0.0001,1.58305]
[1585632368253,139.14,6405.35,0.0,0.9203,0.0001,1.58005]
[1585632374292,139.26,6405.29,0.0,0.92015,0.0001,1.58237]
[1585632384362,139.25,6404.46,0.0,0.92007,0.0001,1.58331]
[1585632390029,139.21,6404.81,0.0,0.92016,0.0001,1.58204]
[1585632396029,139.19,6405.01,0.0,0.92021,0.0001,1.58135]
[1585632401487,139.13,6405.66,0.0,0.92035,0.0001,1.5794]
[1585632406520,139.05,6408.52,0.0,0.92074,0.0001,1.57428]
[1585632412559,139.25,6409.0,0.0,0.92054,0.0001,1.57742]
[1585632422632,139.25,6409.27,0.0,0.92056,0.0001,1.57712]
[1585632427664,139.3,6408.57,0.0,0.92043,0.0001,1.57889]
[1585632433712,139.29,6408.33,0.0,0.92042,0.0001,1.57902]
[1585632441029,139.25,6408.17,0.0,0.92045,0.0001,1.57853]
[1585632452844,139.33,6408.34,0.0,0.92037,0.0001,1.57969]
[1585632458886,139.26,6408.45,0.0,0.92048,0.0001,1.57811]
[1585632465027,139.33,6408.55,0.0,0.92039,0.0001,1.57938]
[1585632477029,139.35,6408.56,0.0,0.92037,0.0001,1.57967]
[1585632482045,139.34,6408.56,0.0,0.92038,0.0001,1.57955]
[1585632489029,139.36,6408.55,0.0,0.92036,0.0001,1.57993]
[1585632501029,139.37,6408.58,0.0,0.92034,0.0001,1.58012]
[1585632506213,138.94,6411.59,0.0,0.92118,0.0001,1.56828]
[1585632509233,137.98,6416.87,0.0,0.92291,0.0001,1.54342]
[1585632510493,137.78,6420.53,0.0,0.92352,0.0001,1.53501]
[1585632510757,137.78,6420.53,0.0,0.92352,0.0001,1.53501]
[1585632510954,137.78,6420.53,0.0,0.92352,0.0001,1.53501]
[1585632511160,137.78,6420.53,0.0,0.92352,0.0001,1.53501]
[1585632511165,137.78,6420.53,0.0,0.92352,0.0001,1.53501]
[1585632511421,138.77,6421.86,0.0,0.92242,0.0001,1.55199]
[1585632511425,138.77,6421.86,0.0,0.92242,0.0001,1.55199]
[1585632511700,138.77,6421.86,0.0,0.92242,0.0001,1.55199]
[1585632511704,138.77,6421.86,0.0,0.92242,0.0001,1.55199]
[1585632512094,138.77,6421.86,0.0,0.92242,0.0001,1.55199]
[1585632512101,138.77,6421.86,0.0,0.92242,0.0001,1.55199]
[1585632512467,139.16,6422.23,0.0,0.92196,0.0001,1.55898]
[1585632512578,139.16,6422.23,0.0,0.92196,0.0001,1.55898]
[1585632512687,139.16,6422.23,0.0,0.92196,0.0001,1.55898]
[1585632512763,139.16,6422.23,0.0,0.92196,0.0001,1.55898]
[1585632512852,139.16,6422.23,0.0,0.92196,0.0001,1.55898]
[1585632523331,139.23,6420.6,0.0,0.92172,0.0001,1.56232]
[1585632528364,139.27,6419.92,0.0,0.92161,0.0001,1.56381]
[1585632533400,139.04,6423.35,0.0,0.92222,0.0001,1.55537]
[1585632538436,139.32,6424.54,0.0,0.92199,0.0001,1.55909]
[1585632543470,139.31,6424.77,0.0,0.92203,0.0001,1.55858]
[1585632553541,139.03,6426.72,0.0,0.92256,0.0001,1.55099]
[1585632558577,139.23,6427.19,0.0,0.92237,0.0001,1.55408]
[1585632562581,139.2,6427.62,0.0,0.92244,0.0001,1.55303]
[1585632572678,139.2,6429.73,0.0,0.92265,0.0001,1.55033]
[1585632578715,139.38,6430.01,0.0,0.92246,0.0001,1.55324]
[1585632583752,139.36,6429.41,0.0,0.92242,0.0001,1.55367]
[1585632593824,139.15,6429.84,0.0,0.92273,0.0001,1.5492]
[1585632598859,139.21,6431.57,0.0,0.92283,0.0001,1.54809]
[1585632603898,138.89,6433.99,0.0,0.92346,0.0001,1.53902]
[1585632608929,139.78,6433.34,0.0,0.92229,0.0001,1.55671]
[1585632614003,139.37,6433.46,0.0,0.92281,0.0001,1.54882]
[1585632620004,139.41,6433.14,0.0,0.92272,0.0001,1.55004]
[1585632625039,139.24,6434.13,0.0,0.92303,0.0001,1.54563]
[1585632630079,139.46,6434.07,0.0,0.92276,0.0001,1.54971]
[1585632635117,139.42,6433.96,0.0,0.9228,0.0001,1.54895]
[1585632645184,139.47,6432.47,0.0,0.92259,0.0001,1.55181]
[1585632650215,139.43,6432.64,0.0,0.92265,0.0001,1.55091]
[1585632655248,139.44,6431.62,0.0,0.92255,0.0001,1.55223]
[1585632660287,139.4,6431.96,0.0,0.92262,0.0001,1.5512]
[1585632670356,139.45,6431.98,0.0,0.92257,0.0001,1.55209]
[1585632675388,139.53,6430.81,0.0,0.92236,0.0001,1.55494]
[1585632680425,139.27,6431.0,0.0,0.92269,0.0001,1.54992]
[1585632685461,139.46,6431.11,0.0,0.92248,0.0001,1.55323]
[1585632696537,139.45,6430.35,0.0,0.92241,0.0001,1.55397]
[1585632701573,139.49,6430.26,0.0,0.92236,0.0001,1.55469]
[1585632706607,139.51,6430.17,0.0,0.92233,0.0001,1.55516]
[1585632711641,139.46,6428.62,0.0,0.92224,0.0001,1.55616]
[1585632722716,139.49,6428.2,0.0,0.92216,0.0001,1.55735]
[1585632727753,139.55,6428.6,0.0,0.92212,0.0001,1.55794]
[1585632732788,139.49,6428.48,0.0,0.92218,0.0001,1.55701]
[1585632743865,139.5,6428.39,0.0,0.92216,0.0001,1.55735]
[1585632748897,139.49,6428.46,0.0,0.92218,0.0001,1.55699]
[1585632753935,139.41,6430.8,0.0,0.92252,0.0001,1.55236]
[1585632764007,139.53,6430.65,0.0,0.92235,0.0001,1.55498]
[1585632771029,139.53,6430.2,0.0,0.92231,0.0001,1.55538]
[1585632776091,139.54,6429.97,0.0,0.92228,0.0001,1.55585]
[1585632788179,139.54,6429.53,0.0,0.92224,0.0001,1.55642]
[1585632793208,139.55,6429.35,0.0,0.9222,0.0001,1.55686]
[1585632805292,139.55,6428.62,0.0,0.92213,0.0001,1.55777]
[1585632810332,139.5,6428.71,0.0,0.9222,0.0001,1.55678]
[1585632815371,139.59,6428.61,0.0,0.92209,0.0001,1.55839]
[1585632820397,139.54,6428.66,0.0,0.92215,0.0001,1.55746]
[1585632832479,139.55,6429.96,0.0,0.92226,0.0001,1.55602]
[1585632838524,139.55,6429.8,0.0,0.92225,0.0001,1.55626]
[1585632843559,139.57,6429.67,0.0,0.92222,0.0001,1.55663]
[1585632853626,139.75,6426.42,0.0,0.92167,0.0001,1.56418]
[1585632858662,139.54,6425.9,0.0,0.92188,0.0001,1.56086]
[1585632863700,139.59,6425.01,0.0,0.92174,0.0001,1.56282]
[1585632868736,139.52,6424.6,0.0,0.92178,0.0001,1.56206]
[1585632879811,139.61,6424.49,0.0,0.92166,0.0001,1.56377]
[1585632884859,139.48,6424.44,0.0,0.92182,0.0001,1.56144]
[1585632889883,139.46,6424.28,0.0,0.92183,0.0001,1.56123]
[1585632894918,139.48,6424.25,0.0,0.9218,0.0001,1.5616]
[1585632905993,139.48,6424.06,0.0,0.92179,0.0001,1.56176]
[1585632911029,138.57,6426.78,0.0,0.92318,0.0001,1.54133]
[1585632916064,139.13,6429.39,0.0,0.92274,0.0001,1.5486]
[1585632922107,139.47,6428.84,0.0,0.92226,0.0001,1.5557]
[1585632932179,139.47,6428.92,0.0,0.92228,0.0001,1.55544]
[1585632937212,139.48,6428.72,0.0,0.92225,0.0001,1.55584]
[1585632942246,139.51,6427.28,0.0,0.92207,0.0001,1.55828]
[1585632953322,139.34,6427.39,0.0,0.92229,0.0001,1.55489]
[1585632958361,139.42,6428.43,0.0,0.92229,0.0001,1.55516]
[1585632963398,139.61,6428.31,0.0,0.92204,0.0001,1.55886]
[1585632968434,139.51,6427.84,0.0,0.92212,0.0001,1.55761]
[1585632973442,139.37,6428.27,0.0,0.92234,0.0001,1.55435]
[1585632979512,139.49,6428.08,0.0,0.92217,0.0001,1.55684]
[1585632984549,139.49,6426.84,0.0,0.92204,0.0001,1.55851]
[1585632990029,139.5,6426.04,0.0,0.92196,0.0001,1.55964]
[1585632995627,139.47,6426.13,0.0,0.92201,0.0001,1.55879]
[1585633006701,139.47,6425.46,0.0,0.92194,0.0001,1.5597]
[1585633011735,139.47,6425.49,0.0,0.92195,0.0001,1.55953]
[1585633016775,139.46,6427.42,0.0,0.92215,0.0001,1.55705]
[1585633021807,139.55,6428.36,0.0,0.92213,0.0001,1.55757]
[1585633031878,139.47,6427.13,0.0,0.9221,0.0001,1.55761]
[1585633037920,139.47,6427.03,0.0,0.9221,0.0001,1.55763]
[1585633042960,139.48,6427.07,0.0,0.92209,0.0001,1.55786]
[1585633049003,139.49,6427.19,0.0,0.92209,0.0001,1.5578]
[1585633054033,139.54,6426.9,0.0,0.922,0.0001,1.55904]
[1585633061086,139.47,6426.99,0.0,0.9221,0.0001,1.5576]
[1585633074029,139.54,6426.76,0.0,0.922,0.0001,1.55913]
[1585633079212,139.48,6426.28,0.0,0.92201,0.0001,1.55873]
[1585633084242,139.56,6425.92,0.0,0.92189,0.0001,1.56054]
[1585633094315,139.46,6426.26,0.0,0.92204,0.0001,1.55834]
[1585633099348,139.54,6426.17,0.0,0.92193,0.0001,1.55999]
[1585633104387,139.48,6426.0,0.0,0.92199,0.0001,1.55906]
[1585633114454,139.46,6427.22,0.0,0.92214,0.0001,1.55705]
[1585633119489,139.48,6427.3,0.0,0.92212,0.0001,1.5573]
[1585633124525,139.45,6427.27,0.0,0.92215,0.0001,1.55679]
[1585633129566,139.57,6426.62,0.0,0.92195,0.0001,1.55971]
[1585633139629,139.46,6425.17,0.0,0.92194,0.0001,1.55954]
[1585633144668,139.86,6424.16,0.0,0.92134,0.0001,1.5683]
[1585633149701,139.74,6422.92,0.0,0.92138,0.0001,1.56748]
[1585633154737,139.18,6423.52,0.0,0.92213,0.0001,1.55631]
[1585633164809,139.44,6423.95,0.0,0.92185,0.0001,1.56067]
[1585633169844,139.35,6424.06,0.0,0.92197,0.0001,1.55875]
[1585633174876,139.3,6425.25,0.0,0.92215,0.0001,1.55631]
[1585633179911,139.42,6425.92,0.0,0.92207,0.0001,1.55764]
[1585633191029,139.41,6424.67,0.0,0.92196,0.0001,1.55908]
[1585633197029,139.41,6424.66,0.0,0.92196,0.0001,1.55904]
[1585633203029,139.41,6424.66,0.0,0.92196,0.0001,1.55899]
[1585633215029,139.41,6424.54,0.0,0.92195,0.0001,1.55918]
[1585633220201,139.4,6424.53,0.0,0.92196,0.0001,1.559]
[1585633225807,139.39,6424.5,0.0,0.92197,0.0001,1.55884]
[1585633233029,139.39,6424.55,0.0,0.92198,0.0001,1.55873]
[1585633239029,139.35,6424.66,0.0,0.92204,0.0001,1.55785]
[1585633244367,139.28,6426.62,0.0,0.92232,0.0001,1.55398]
[1585633255440,139.34,6427.42,0.0,0.92232,0.0001,1.55422]
[1585633260480,139.43,6427.49,0.0,0.92221,0.0001,1.55583]
[1585633265516,139.4,6427.69,0.0,0.92227,0.0001,1.55505]
[1585633270548,139.43,6427.68,0.0,0.92224,0.0001,1.55548]
[1585633280620,139.72,6425.76,0.0,0.92169,0.0001,1.56331]
[1585633285658,139.43,6425.02,0.0,0.92198,0.0001,1.55884]
[1585633290694,139.42,6424.95,0.0,0.92198,0.0001,1.55881]
[1585633302029,139.41,6424.84,0.0,0.92199,0.0001,1.55854]
[1585633308029,139.42,6424.85,0.0,0.92198,0.0001,1.55864]
[1585633314029,139.49,6424.67,0.0,0.92187,0.0001,1.56023]
[1585633325933,139.41,6424.67,0.0,0.92197,0.0001,1.55879]
[1585633330975,139.41,6425.99,0.0,0.9221,0.0001,1.55715]
[1585633336008,139.38,6427.04,0.0,0.92224,0.0001,1.5553]
[1585633341029,139.4,6425.98,0.0,0.92212,0.0001,1.55686]
[1585633353029,139.33,6425.24,0.0,0.92213,0.0001,1.55647]
[1585633358162,139.34,6425.23,0.0,0.92212,0.0001,1.55658]
[1585633363199,139.33,6425.25,0.0,0.92213,0.0001,1.55648]
[1585633369242,139.33,6425.37,0.0,0.92214,0.0001,1.55626]
[1585633374274,139.24,6426.01,0.0,0.92231,0.0001,1.55383]
[1585633379311,139.27,6426.29,0.0,0.92232,0.0001,1.55388]
[1585633384346,139.3,6426.38,0.0,0.92229,0.0001,1.55433]
[1585633394415,139.24,6426.51,0.0,0.92237,0.0001,1.55308]
[1585633399450,139.32,6425.58,0.0,0.92218,0.0001,1.55581]
[1585633404487,139.26,6425.27,0.0,0.92222,0.0001,1.55504]
[1585633409517,139.33,6425.13,0.0,0.92212,0.0001,1.55653]
[1585633422029,139.28,6425.38,0.0,0.92221,0.0001,1.55517]
[1585633427643,139.35,6425.33,0.0,0.92213,0.0001,1.55647]
[1585633434029,139.33,6425.22,0.0,0.92214,0.0001,1.5562]
[1585633446029,139.33,6425.24,0.0,0.92214,0.0001,1.55629]
[1585633452029,139.37,6425.15,0.0,0.92207,0.0001,1.55721]
[1585633458029,139.34,6425.14,0.0,0.92211,0.0001,1.55664]
[1585633463257,139.34,6425.14,0.0,0.92211,0.0001,1.55663]
[1585633468933,139.34,6425.18,0.0,0.92212,0.0001,1.55658]
[1585633476029,139.34,6425.21,0.0,0.92213,0.0001,1.55639]
[1585633482021,139.35,6425.19,0.0,0.92211,0.0001,1.55664]
[1585633494029,139.36,6425.24,0.0,0.92211,0.0001,1.55662]
[1585633500029,139.36,6425.25,0.0,0.9221,0.0001,1.55674]
[1585633505186,139.5,6424.93,0.0,0.92191,0.0001,1.55961]
[1585633511230,139.38,6423.95,0.0,0.92196,0.0001,1.55866]
[1585633522311,139.35,6420.12,0.0,0.92161,0.0001,1.56291]
[1585633527343,139.12,6421.75,0.0,0.92206,0.0001,1.55649]
[1585633533029,139.44,6422.11,0.0,0.92171,0.0001,1.56195]
[1585633543458,139.33,6422.03,0.0,0.92184,0.0001,1.55994]
[1585633549495,139.47,6420.99,0.0,0.92155,0.0001,1.56396]
[1585633556109,139.3,6420.32,0.0,0.92171,0.0001,1.56148]
[1585633562586,139.31,6420.54,0.0,0.92172,0.0001,1.56135]
[1585633567625,139.28,6420.43,0.0,0.92174,0.0001,1.56095]
[1585633572663,139.53,6419.17,0.0,0.9213,0.0001,1.56729]
[1585633582727,139.27,6418.15,0.0,0.92154,0.0001,1.56356]
[1585633587764,139.25,6417.29,0.0,0.92147,0.0001,1.56433]
[1585633593029,139.25,6416.62,0.0,0.9214,0.0001,1.56511]
[1585633598842,139.31,6416.41,0.0,0.92131,0.0001,1.56645]
[1585633610925,139.18,6416.06,0.0,0.92144,0.0001,1.56449]
[1585633615961,139.2,6415.35,0.0,0.92135,0.0001,1.56564]
[1585633620996,139.15,6415.2,0.0,0.92139,0.0001,1.56498]
[1585633626028,139.15,6415.2,0.0,0.92139,0.0001,1.56493]
[1585633632029,139.12,6414.95,0.0,0.9214,0.0001,1.56474]
[1585633637108,139.13,6414.89,0.0,0.92138,0.0001,1.56502]
[1585633642143,139.1,6414.03,0.0,0.92135,0.0001,1.56535]
[1585633648182,139.08,6413.75,0.0,0.92134,0.0001,1.56537]
[1585633653221,139.06,6415.02,0.0,0.92149,0.0001,1.56332]
[1585633664297,139.06,6415.32,0.0,0.92153,0.0001,1.56291]
[1585633669334,139.06,6415.31,0.0,0.92153,0.0001,1.5629]
[1585633675370,139.03,6415.3,0.0,0.92156,0.0001,1.56235]
[1585633685441,138.64,6419.23,0.0,0.92243,0.0001,1.55017]
[1585633691486,139.08,6419.07,0.0,0.92187,0.0001,1.55855]
[1585633696520,139.19,6417.64,0.0,0.92159,0.0001,1.56257]
[1585633707029,139.01,6417.23,0.0,0.92177,0.0001,1.55967]
[1585633712629,139.04,6417.29,0.0,0.92175,0.0001,1.55996]
[1585633718676,139.04,6417.19,0.0,0.92174,0.0001,1.56004]
[1585633723710,139.07,6416.78,0.0,0.92167,0.0001,1.56108]
[1585633730758,139.01,6416.67,0.0,0.92172,0.0001,1.56027]
[1585633735792,138.69,6417.22,0.0,0.92218,0.0001,1.55338]
[1585633740831,139.01,6418.29,0.0,0.92188,0.0001,1.5582]
[1585633746029,139.03,6418.55,0.0,0.92188,0.0001,1.55822]
[1585633751906,139.16,6418.13,0.0,0.92168,0.0001,1.56119]
[1585633756941,139.08,6417.87,0.0,0.92176,0.0001,1.55994]
[1585633764029,139.06,6417.71,0.0,0.92176,0.0001,1.55989]
[1585633770029,139.07,6417.56,0.0,0.92174,0.0001,1.56014]
[1585633780101,139.1,6416.82,0.0,0.92164,0.0001,1.56146]
[1585633787152,139.01,6416.28,0.0,0.9217,0.0001,1.56047]
[1585633792185,139.02,6416.03,0.0,0.92165,0.0001,1.56103]
[1585633797204,139.0,6415.98,0.0,0.92168,0.0001,1.56071]
[1585633803029,139.0,6414.26,0.0,0.9215,0.0001,1.56292]
[1585633806903,139.02,6411.98,0.0,0.92125,0.0001,1.56612]
[1585633810022,139.13,6410.49,0.0,0.92097,0.0001,1.56995]
[1585633815347,138.98,6409.24,0.0,0.92103,0.0001,1.56872]
[1585633820384,138.97,6408.79,0.0,0.921,0.0001,1.56918]
[1585633831463,138.9,6408.79,0.0,0.9211,0.0001,1.56761]
[1585633837499,138.87,6408.78,0.0,0.92114,0.0001,1.56704]
[1585633842537,138.88,6408.56,0.0,0.9211,0.0001,1.56756]
[1585633852605,138.81,6408.91,0.0,0.92121,0.0001,1.5659]
[1585633857641,138.81,6409.06,0.0,0.92124,0.0001,1.5656]
[1585633863029,138.84,6408.98,0.0,0.92119,0.0001,1.56628]
[1585633873755,138.76,6406.55,0.0,0.92105,0.0001,1.5678]
[1585633879795,138.68,6405.6,0.0,0.92106,0.0001,1.56745]
[1585633884836,138.71,6405.55,0.0,0.92101,0.0001,1.56818]
[1585633890029,138.68,6405.49,0.0,0.92105,0.0001,1.56758]
[1585633900946,138.63,6405.01,0.0,0.92106,0.0001,1.56723]
[1585633906986,138.31,6407.79,0.0,0.92174,0.0001,1.55762]
[1585633912022,138.66,6408.95,0.0,0.92141,0.0001,1.56286]
[1585633917029,138.62,6408.92,0.0,0.92147,0.0001,1.56201]
[1585633923029,138.63,6408.92,0.0,0.92145,0.0001,1.56224]
[1585633928134,138.45,6409.34,0.0,0.92172,0.0001,1.55829]
[1585633933174,138.42,6411.92,0.0,0.92201,0.0001,1.5545]
[1585633938205,138.63,6411.71,0.0,0.92173,0.0001,1.55874]
[1585633949281,138.63,6411.57,0.0,0.92171,0.0001,1.55894]
[1585633954318,138.64,6410.93,0.0,0.92165,0.0001,1.55971]
[1585633959353,138.63,6410.86,0.0,0.92165,0.0001,1.5597]
[1585633970429,138.66,6410.85,0.0,0.92161,0.0001,1.56027]
[1585633977029,138.63,6410.6,0.0,0.92162,0.0001,1.56004]
[1585633982511,138.76,6409.92,0.0,0.9214,0.0001,1.56329]
[1585633991307,138.64,6406.9,0.0,0.92125,0.0001,1.56481]
[1585633996614,138.75,6405.93,0.0,0.92101,0.0001,1.56807]
[1585634003659,138.6,6405.95,0.0,0.9212,0.0001,1.56528]
[1585634008695,138.58,6406.99,0.0,0.92133,0.0001,1.56363]
[1585634013822,138.46,6408.3,0.0,0.92161,0.0001,1.55958]
[1585634019776,138.55,6408.09,0.0,0.92148,0.0001,1.56157]
[1585634024807,138.67,6407.52,0.0,0.92127,0.0001,1.56456]
[1585634030850,138.69,6406.63,0.0,0.92116,0.0001,1.56597]
[1585634035883,138.56,6406.31,0.0,0.9213,0.0001,1.56383]
[1585634046029,138.62,6406.01,0.0,0.92119,0.0001,1.56544]
[1585634051997,138.47,6406.12,0.0,0.92139,0.0001,1.56237]
[1585634057653,138.54,6403.02,0.0,0.92099,0.0001,1.56759]
[1585634063073,138.46,6403.74,0.0,0.92116,0.0001,1.56533]
[1585634068110,138.37,6403.4,0.0,0.92124,0.0001,1.564]
[1585634074147,138.47,6403.14,0.0,0.92109,0.0001,1.56609]
[1585634079191,138.41,6403.24,0.0,0.92118,0.0001,1.56476]
[1585634091029,138.42,6403.34,0.0,0.92118,0.0001,1.56486]
[1585634096304,138.15,6404.14,0.0,0.9216,0.0001,1.55865]
[1585634101343,138.38,6404.89,0.0,0.92139,0.0001,1.56209]
[1585634112419,138.38,6404.48,0.0,0.92134,0.0001,1.56268]
[1585634118030,138.42,6404.44,0.0,0.92129,0.0001,1.56347]
[1585634124029,138.39,6404.49,0.0,0.92133,0.0001,1.56283]
[1585634134575,138.39,6404.38,0.0,0.92133,0.0001,1.5628]
[1585634139605,138.39,6404.24,0.0,0.92131,0.0001,1.56298]
[1585634145029,138.32,6404.43,0.0,0.92141,0.0001,1.56153]
[1585634156728,138.38,6404.39,0.0,0.92134,0.0001,1.56267]
[1585634161761,138.37,6404.35,0.0,0.92135,0.0001,1.56248]
[1585634166796,138.15,6405.59,0.0,0.92174,0.0001,1.55685]
[1585634171831,137.79,6408.67,0.0,0.9225,0.0001,1.54611]
[1585634182909,138.39,6410.38,0.0,0.92192,0.0001,1.5553]
[1585634187939,138.39,6410.93,0.0,0.92198,0.0001,1.55453]
[1585634192978,138.43,6412.17,0.0,0.92206,0.0001,1.5536]
[1585634203047,138.25,6417.04,0.0,0.92276,0.0001,1.54411]
[1585634208081,138.48,6418.26,0.0,0.92259,0.0001,1.54707]
[1585634213120,138.04,6419.53,0.0,0.92327,0.0001,1.53699]
[1585634218156,138.5,6419.83,0.0,0.92272,0.0001,1.54538]
[1585634229231,138.58,6419.57,0.0,0.92259,0.0001,1.5473]
[1585634234263,138.43,6421.22,0.0,0.92295,0.0001,1.54233]
[1585634239297,138.61,6421.36,0.0,0.92274,0.0001,1.54553]
[1585634249371,138.67,6419.63,0.0,0.92248,0.0001,1.54896]
[1585634256029,138.67,6419.72,0.0,0.92251,0.0001,1.54859]
[1585634262029,138.69,6419.85,0.0,0.9225,0.0001,1.54878]
[1585634274029,138.76,6419.33,0.0,0.92235,0.0001,1.5508]
[1585634280029,138.76,6419.35,0.0,0.92235,0.0001,1.55081]
[1585634286029,138.81,6419.31,0.0,0.92229,0.0001,1.55173]
[1585634292027,138.8,6419.32,0.0,0.9223,0.0001,1.55161]
[1585634303750,138.88,6419.27,0.0,0.9222,0.0001,1.5531]
[1585634310029,138.87,6419.26,0.0,0.92221,0.0001,1.55294]
[1585634320872,139.2,6418.3,0.0,0.92171,0.0001,1.56029]
[1585634325903,138.91,6416.55,0.0,0.9219,0.0001,1.55695]
[1585634331029,138.93,6415.9,0.0,0.92181,0.0001,1.55816]
[1585634342019,138.83,6416.54,0.0,0.922,0.0001,1.55545]
[1585634347051,138.73,6417.46,0.0,0.92221,0.0001,1.55245]
[1585634353095,138.92,6417.84,0.0,0.92201,0.0001,1.55566]
[1585634363168,138.9,6417.86,0.0,0.92204,0.0001,1.55509]
[1585634368200,138.94,6418.15,0.0,0.92201,0.0001,1.55565]
[1585634373236,138.95,6418.2,0.0,0.92201,0.0001,1.55558]
[1585634379029,138.98,6418.11,0.0,0.92197,0.0001,1.55619]
[1585634390354,139.14,6417.72,0.0,0.92173,0.0001,1.55979]
[1585634395386,138.97,6416.53,0.0,0.92183,0.0001,1.55792]
[1585634400424,138.97,6416.55,0.0,0.92183,0.0001,1.55797]
[1585634405462,138.96,6416.32,0.0,0.92181,0.0001,1.55815]
[1585634415527,138.96,6415.08,0.0,0.92169,0.0001,1.55972]
[1585634420563,139.37,6413.51,0.0,0.92103,0.0001,1.56932]
[1585634426605,138.93,6412.56,0.0,0.92149,0.0001,1.56221]
[1585634431641,139.11,6411.38,0.0,0.92114,0.0001,1.567]
[1585634441709,138.93,6409.71,0.0,0.92121,0.0001,1.56564]
[1585634448029,138.7,6411.41,0.0,0.92166,0.0001,1.55922]
[1585634453796,138.61,6412.97,0.0,0.92193,0.0001,1.55556]
[1585634463866,138.56,6417.57,0.0,0.92245,0.0001,1.54876]
[1585634468902,139.1,6416.75,0.0,0.92169,0.0001,1.56008]
[1585634473936,139.33,6413.91,0.0,0.92113,0.0001,1.5679]
[1585634478972,138.9,6412.59,0.0,0.92153,0.0001,1.56153]
[1585634489043,138.96,6411.19,0.0,0.92132,0.0001,1.56435]
[1585634494081,138.88,6410.3,0.0,0.92133,0.0001,1.56384]
[1585634499111,138.51,6410.7,0.0,0.92183,0.0001,1.55639]
[1585634504143,138.51,6414.27,0.0,0.92219,0.0001,1.5518]
[1585634514218,138.98,6413.67,0.0,0.92155,0.0001,1.56145]
[1585634519247,138.84,6413.67,0.0,0.92172,0.0001,1.55877]
[1585634525293,138.87,6413.76,0.0,0.92169,0.0001,1.55924]
[1585634530329,138.86,6416.11,0.0,0.92193,0.0001,1.55624]
[1585634540400,138.95,6416.35,0.0,0.92184,0.0001,1.5576]
[1585634545433,139.01,6414.4,0.0,0.92158,0.0001,1.56105]
[1585634550468,138.86,6413.26,0.0,0.92166,0.0001,1.55968]
[1585634555504,138.82,6412.2,0.0,0.9216,0.0001,1.56016]
[1585634565573,139.17,6409.7,0.0,0.92092,0.0001,1.56991]
[1585634570609,138.87,6407.48,0.0,0.92107,0.0001,1.56699]
[1585634575643,138.82,6407.24,0.0,0.92111,0.0001,1.56633]
[1585634580677,138.81,6407.9,0.0,0.92119,0.0001,1.5653]
[1585634590746,138.89,6408.36,0.0,0.92114,0.0001,1.56625]
[1585634598029,138.87,6407.82,0.0,0.92111,0.0001,1.56661]
[1585634603840,138.78,6408.09,0.0,0.92125,0.0001,1.56453]
[1585634611928,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612007,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612022,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612053,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612057,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612103,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612108,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612126,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612141,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612152,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612169,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612189,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612193,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612206,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612209,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612224,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634612228,139.2,6405.09,0.0,0.92043,0.0001,1.57602]
[1585634616865,138.95,6404.16,0.0,0.92065,0.0001,1.57256]
[1585634616866,138.95,6404.16,0.0,0.92065,0.0001,1.57256]
[1585634617871,139.3,6403.3,0.0,0.92012,0.0001,1.58019]
[1585634617872,139.3,6403.3,0.0,0.92012,0.0001,1.58019]
[1585634618375,139.0,6403.19,0.0,0.92049,0.0001,1.57467]
[1585634624985,138.99,6402.53,0.0,0.92044,0.0001,1.57522]
[1585634630022,138.98,6402.46,0.0,0.92045,0.0001,1.57513]
[1585634643029,139.03,6402.62,0.0,0.92039,0.0001,1.57598]
[1585634649029,139.04,6402.62,0.0,0.92038,0.0001,1.57621]
[1585634653079,139.1,6401.66,0.0,0.92021,0.0001,1.57854]
[1585634654626,139.11,6401.06,0.0,0.92014,0.0001,1.57939]
[1585634654953,139.11,6401.06,0.0,0.92014,0.0001,1.57939]
[1585634657692,139.24,6397.22,0.0,0.91959,0.0001,1.58671]
[1585634663254,139.05,6395.74,0.0,0.91967,0.0001,1.58503]
[1585634668287,139.06,6395.77,0.0,0.91967,0.0001,1.58512]
[1585634673323,139.05,6395.83,0.0,0.9197,0.0001,1.58463]
[1585634678358,139.01,6396.19,0.0,0.91978,0.0001,1.58345]
[1585634683392,138.97,6396.3,0.0,0.91984,0.0001,1.58256]
[1585634689433,138.96,6396.27,0.0,0.91985,0.0001,1.58254]
[1585634694468,138.76,6398.21,0.0,0.9203,0.0001,1.57627]
[1585634699503,138.96,6398.54,0.0,0.92008,0.0001,1.57957]
[1585634704540,139.04,6397.89,0.0,0.91991,0.0001,1.58191]
[1585634715621,138.99,6396.14,0.0,0.9198,0.0001,1.58322]
[1585634721029,139.06,6396.23,0.0,0.91972,0.0001,1.58434]
[1585634726691,139.32,6394.69,0.0,0.91924,0.0001,1.59121]
[1585634732692,138.96,6394.02,0.0,0.91963,0.0001,1.5852]
[1585634739029,138.94,6394.33,0.0,0.91968,0.0001,1.58443]
[1585634744818,138.94,6394.26,0.0,0.91967,0.0001,1.58453]
[1585634750862,138.56,6397.17,0.0,0.92045,0.0001,1.57371]
[1585634755893,139.01,6397.52,0.0,0.91992,0.0001,1.58174]
[1585634761939,139.15,6396.94,0.0,0.91969,0.0001,1.58498]
[1585634766969,138.94,6396.84,0.0,0.91994,0.0001,1.58122]
[1585634772008,138.91,6396.74,0.0,0.91997,0.0001,1.58073]
[1585634783088,138.94,6396.82,0.0,0.91994,0.0001,1.58122]
[1585634789127,138.92,6397.28,0.0,0.92001,0.0001,1.58021]
[1585634794160,138.96,6397.15,0.0,0.91995,0.0001,1.58112]
[1585634799198,138.95,6397.28,0.0,0.91998,0.0001,1.58066]
[1585634809267,138.88,6399.37,0.0,0.92028,0.0001,1.57675]
[1585634814304,138.82,6399.58,0.0,0.92037,0.0001,1.57545]
[1585634819341,138.79,6399.7,0.0,0.92042,0.0001,1.57469]
[1585634824375,138.84,6399.41,0.0,0.92033,0.0001,1.57599]
[1585634836458,138.81,6398.28,0.0,0.92025,0.0001,1.5769]
[1585634841493,139.14,6397.24,0.0,0.91973,0.0001,1.5844]
[1585634847029,139.0,6395.55,0.0,0.91974,0.0001,1.58388]
[1585634852572,138.86,6395.56,0.0,0.91993,0.0001,1.58096]
[1585634862641,138.75,6396.66,0.0,0.92017,0.0001,1.57762]
[1585634867674,138.84,6396.84,0.0,0.92008,0.0001,1.57899]
[1585634872714,138.81,6398.02,0.0,0.92023,0.0001,1.57709]
[1585634883029,138.88,6397.73,0.0,0.92012,0.0001,1.57862]
[1585634889027,138.79,6397.65,0.0,0.92022,0.0001,1.57706]
[1585634894862,138.71,6397.91,0.0,0.92035,0.0001,1.57522]
[1585634907029,138.68,6397.99,0.0,0.92039,0.0001,1.57465]
[1585634912987,138.56,6398.18,0.0,0.92057,0.0001,1.57195]
[1585634918026,138.51,6398.89,0.0,0.9207,0.0001,1.57013]
[1585634929100,138.53,6399.28,0.0,0.92071,0.0001,1.5701]
[1585634937029,138.5,6399.22,0.0,0.92075,0.0001,1.56951]
[1585634943029,138.46,6399.23,0.0,0.9208,0.0001,1.56878]
[1585634954277,138.44,6398.43,0.0,0.92074,0.0001,1.56947]
[1585634959311,138.55,6398.21,0.0,0.92059,0.0001,1.57173]
[1585634965355,138.39,6397.86,0.0,0.92076,0.0001,1.56908]
[1585634971399,138.37,6397.9,0.0,0.92079,0.0001,1.56855]
[1585634978445,138.35,6397.3,0.0,0.92075,0.0001,1.56906]
[1585634984489,138.39,6396.96,0.0,0.92067,0.0001,1.57018]
[1585634989521,138.4,6396.88,0.0,0.92065,0.0001,1.57038]
[1585634994559,138.39,6396.79,0.0,0.92065,0.0001,1.57034]
[1585635006029,138.36,6396.59,0.0,0.92067,0.0001,1.57003]
[1585635011679,138.33,6396.58,0.0,0.9207,0.0001,1.56955]
[1585635018029,138.32,6396.52,0.0,0.92071,0.0001,1.56934]
[1585635023763,138.02,6397.21,0.0,0.92116,0.0001,1.56286]
[1585635029802,138.06,6398.44,0.0,0.92123,0.0001,1.56213]
[1585635034839,138.27,6398.6,0.0,0.92098,0.0001,1.56574]
[1585635039873,138.22,6398.75,0.0,0.92107,0.0001,1.56451]
[1585635044907,138.26,6398.37,0.0,0.92098,0.0001,1.56582]
[1585635056994,138.28,6397.81,0.0,0.9209,0.0001,1.56677]
[1585635062031,138.21,6397.72,0.0,0.92098,0.0001,1.56556]
[1585635067060,138.22,6397.38,0.0,0.92093,0.0001,1.56625]
[1585635073105,138.18,6397.02,0.0,0.92094,0.0001,1.566]
[1585635078139,137.86,6398.29,0.0,0.92148,0.0001,1.55823]
[1585635084029,138.19,6398.66,0.0,0.9211,0.0001,1.56406]
[1585635089216,138.12,6398.75,0.0,0.92119,0.0001,1.56268]
[1585635100292,138.2,6397.51,0.0,0.92098,0.0001,1.56549]
[1585635105330,138.2,6397.33,0.0,0.92095,0.0001,1.56585]
[1585635110367,138.22,6397.28,0.0,0.92093,0.0001,1.56623]
[1585635115397,138.24,6397.11,0.0,0.92089,0.0001,1.56679]
[1585635125471,138.33,6396.87,0.0,0.92074,0.0001,1.56886]
[1585635130504,138.63,6394.54,0.0,0.92013,0.0001,1.57742]
[1585635132104,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132109,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132157,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132184,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132188,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132199,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132209,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132215,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132223,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132227,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132232,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132234,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132240,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132243,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132246,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132252,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132261,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132267,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132277,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132285,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132307,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132320,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132329,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132339,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132351,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132389,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132393,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132410,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132414,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132426,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132440,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132462,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132466,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635132487,138.34,6394.42,0.0,0.92048,0.0001,1.57219]
[1585635138557,138.34,6393.43,0.0,0.92038,0.0001,1.57345]
[1585635144029,138.35,6393.49,0.0,0.92038,0.0001,1.57351]
[1585635155685,138.42,6392.94,0.0,0.92024,0.0001,1.5754]
[1585635160717,138.43,6392.94,0.0,0.92023,0.0001,1.57547]
[1585635166756,138.46,6392.87,0.0,0.92019,0.0001,1.57616]
[1585635171792,138.57,6392.04,0.0,0.91997,0.0001,1.57922]
[1585635176828,138.21,6391.66,0.0,0.92038,0.0001,1.57292]
[1585635181862,138.37,6392.0,0.0,0.92021,0.0001,1.57564]
[1585635186897,138.42,6391.93,0.0,0.92014,0.0001,1.57659]
[1585635191931,138.36,6391.74,0.0,0.9202,0.0001,1.57576]
[1585635202006,138.27,6391.74,0.0,0.92031,0.0001,1.57404]
[1585635207029,138.24,6391.83,0.0,0.92036,0.0001,1.57335]
[1585635212069,138.25,6391.87,0.0,0.92036,0.0001,1.57335]
[1585635222141,138.13,6392.02,0.0,0.92052,0.0001,1.57085]
[1585635227176,138.13,6391.63,0.0,0.92048,0.0001,1.57144]
[1585635232214,137.53,6395.28,0.0,0.92161,0.0001,1.55539]
[1585635237247,138.11,6397.62,0.0,0.92111,0.0001,1.56339]
[1585635247317,137.88,6398.79,0.0,0.92152,0.0001,1.55761]
[1585635253365,138.02,6399.93,0.0,0.92146,0.0001,1.5588]
[1585635260410,138.09,6400.2,0.0,0.92139,0.0001,1.55988]
[1585635271487,138.25,6401.36,0.0,0.92131,0.0001,1.56131]
[1585635277528,138.13,6401.4,0.0,0.92147,0.0001,1.55893]
[1585635282564,138.12,6401.41,0.0,0.92148,0.0001,1.5588]
[1585635293638,137.99,6404.3,0.0,0.92194,0.0001,1.55254]
[1585635298676,138.13,6404.38,0.0,0.92177,0.0001,1.55511]
[1585635304717,138.18,6404.75,0.0,0.92174,0.0001,1.55569]
[1585635309752,138.49,6404.01,0.0,0.92127,0.0001,1.56255]
[1585635319819,138.18,6402.95,0.0,0.92156,0.0001,1.55794]
[1585635324857,138.2,6402.9,0.0,0.92153,0.0001,1.55842]
[1585635329893,138.03,6403.37,0.0,0.9218,0.0001,1.55448]
[1585635334931,138.07,6404.13,0.0,0.92182,0.0001,1.55427]
[1585635344996,138.08,6404.21,0.0,0.92181,0.0001,1.55437]
[1585635350031,138.05,6404.21,0.0,0.92185,0.0001,1.55378]
[1585635355068,138.27,6402.09,0.0,0.92137,0.0001,1.56056]
[1585635361110,137.97,6401.47,0.0,0.92168,0.0001,1.55573]
[1585635371180,137.93,6401.92,0.0,0.92177,0.0001,1.55439]
[1585635377224,137.88,6401.79,0.0,0.92183,0.0001,1.55349]
[1585635382257,137.91,6401.75,0.0,0.92179,0.0001,1.55419]
[1585635393029,137.78,6401.86,0.0,0.92196,0.0001,1.55148]
[1585635399029,137.79,6401.75,0.0,0.92194,0.0001,1.55183]
[1585635405029,137.76,6401.65,0.0,0.92197,0.0001,1.55135]
[1585635410456,137.66,6401.53,0.0,0.92209,0.0001,1.54947]
[1585635420522,137.59,6401.56,0.0,0.92218,0.0001,1.54819]
[1585635425558,137.67,6401.56,0.0,0.92208,0.0001,1.54962]
[1585635430594,137.15,6403.42,0.0,0.92292,0.0001,1.53735]
[1585635435629,137.3,6404.96,0.0,0.92287,0.0001,1.53847]
[1585635445700,137.3,6410.29,0.0,0.92341,0.0001,1.53158]
[1585635450733,137.59,6410.99,0.0,0.92311,0.0001,1.53631]
[1585635455769,137.61,6412.88,0.0,0.92328,0.0001,1.53414]
[1585635459746,137.56,6412.96,0.0,0.92335,0.0001,1.53309]
[1585635465029,137.79,6413.29,0.0,0.92309,0.0001,1.53712]
[1585635470869,137.7,6412.8,0.0,0.92316,0.0001,1.53597]
[1585635475909,137.67,6412.81,0.0,0.92319,0.0001,1.53543]
[1585635483029,137.69,6412.57,0.0,0.92314,0.0001,1.53619]
[1585635489000,137.76,6412.12,0.0,0.92301,0.0001,1.53805]
[1585635494034,137.69,6412.12,0.0,0.9231,0.0001,1.53672]
[1585635501029,137.68,6412.65,0.0,0.92317,0.0001,1.53579]
[1585635506215,137.47,6413.6,0.0,0.92352,0.0001,1.5306]
[1585635512160,137.72,6413.84,0.0,0.92324,0.0001,1.53489]
[1585635518203,137.57,6414.47,0.0,0.92349,0.0001,1.53135]
[1585635523236,137.76,6414.35,0.0,0.92324,0.0001,1.53499]
[1585635528275,137.77,6414.27,0.0,0.92321,0.0001,1.53545]
[1585635533313,138.0,6412.83,0.0,0.92279,0.0001,1.54152]
[1585635539348,137.83,6413.05,0.0,0.92302,0.0001,1.53812]
[1585635544386,137.79,6413.36,0.0,0.92311,0.0001,1.53686]
[1585635549421,137.81,6413.52,0.0,0.9231,0.0001,1.53704]
[1585635554455,137.49,6414.28,0.0,0.92358,0.0001,1.52992]
[1585635564526,137.84,6415.68,0.0,0.92328,0.0001,1.53483]
[1585635570029,137.79,6415.67,0.0,0.92332,0.0001,1.53407]
[1585635575605,137.7,6415.82,0.0,0.92346,0.0001,1.53193]
[1585635585679,137.99,6415.87,0.0,0.92311,0.0001,1.53736]
[1585635590713,137.99,6415.38,0.0,0.92306,0.0001,1.53794]
[1585635595745,137.89,6415.45,0.0,0.92319,0.0001,1.536]
[1585635606822,137.91,6416.07,0.0,0.92323,0.0001,1.53559]
[1585635611859,137.9,6416.17,0.0,0.92325,0.0001,1.5353]
[1585635617898,137.92,6417.53,0.0,0.92336,0.0001,1.53399]
[1585635622932,137.9,6418.44,0.0,0.92348,0.0001,1.53237]
[1585635627966,137.96,6417.83,0.0,0.92333,0.0001,1.53447]
[1585635633029,137.93,6417.29,0.0,0.92333,0.0001,1.53428]
[1585635638036,137.93,6417.4,0.0,0.92334,0.0001,1.53417]
[1585635643074,138.02,6417.7,0.0,0.92326,0.0001,1.53547]
[1585635653146,138.45,6416.39,0.0,0.92259,0.0001,1.54535]
[1585635658178,138.0,6415.07,0.0,0.92303,0.0001,1.53836]
[1585635663212,137.97,6415.0,0.0,0.92305,0.0001,1.53796]
[1585635673288,138.0,6413.88,0.0,0.9229,0.0001,1.53995]
[1585635678324,138.0,6413.63,0.0,0.92288,0.0001,1.54017]
[1585635683356,137.97,6414.3,0.0,0.92299,0.0001,1.53878]
[1585635689395,138.0,6414.26,0.0,0.92293,0.0001,1.53955]
[1585635700473,137.99,6414.32,0.0,0.92296,0.0001,1.53912]
[1585635705514,138.0,6414.32,0.0,0.92295,0.0001,1.53927]
[1585635710542,138.0,6414.29,0.0,0.92295,0.0001,1.53922]
[1585635722625,138.01,6414.13,0.0,0.92292,0.0001,1.53965]
[1585635727665,137.97,6414.17,0.0,0.92297,0.0001,1.53892]
[1585635731987,137.8,6416.84,0.0,0.92345,0.0001,1.53229]
[1585635743775,138.01,6417.98,0.0,0.9233,0.0001,1.53479]
[1585635748812,138.02,6417.7,0.0,0.92326,0.0001,1.53536]
[1585635754849,138.02,6417.88,0.0,0.92328,0.0001,1.53511]
[1585635764923,138.23,6417.61,0.0,0.92299,0.0001,1.53934]
[1585635769956,138.08,6416.15,0.0,0.92304,0.0001,1.53824]
[1585635774989,137.51,6417.3,0.0,0.92386,0.0001,1.52606]
[1585635780028,138.07,6417.54,0.0,0.92319,0.0001,1.53637]
[1585635790097,138.08,6417.15,0.0,0.92313,0.0001,1.53716]
[1585635795131,137.43,6418.74,0.0,0.9241,0.0001,1.5227]
[1585635800168,138.07,6420.77,0.0,0.9235,0.0001,1.53241]
[1585635803128,137.8,6423.12,0.0,0.92407,0.0001,1.5243]
[1585635804286,137.89,6424.51,0.0,0.92409,0.0001,1.52425]
[1585635815279,138.07,6427.71,0.0,0.92418,0.0001,1.52357]
[1585635820305,138.38,6427.82,0.0,0.92381,0.0001,1.52929]
[1585635825342,138.16,6427.91,0.0,0.9241,0.0001,1.52496]
[1585635836421,138.26,6426.51,0.0,0.92384,0.0001,1.52858]
[1585635841456,138.36,6426.24,0.0,0.92369,0.0001,1.53083]
[1585635846490,138.28,6426.43,0.0,0.9238,0.0001,1.52908]
[1585635851525,138.32,6426.36,0.0,0.92374,0.0001,1.52999]
[1585635864029,138.46,6425.82,0.0,0.92352,0.0001,1.5333]
[1585635869652,138.37,6425.89,0.0,0.92363,0.0001,1.53163]
[1585635881739,138.35,6426.33,0.0,0.92371,0.0001,1.53038]
[1585635886770,138.89,6422.94,0.0,0.9227,0.0001,1.54498]
[1585635891803,138.48,6421.38,0.0,0.92307,0.0001,1.53904]
[1585635901874,138.42,6421.46,0.0,0.92315,0.0001,1.53778]
[1585635907916,138.45,6421.33,0.0,0.9231,0.0001,1.53855]
[1585635912952,138.41,6421.27,0.0,0.92314,0.0001,1.53787]
[1585635917988,138.41,6421.5,0.0,0.92317,0.0001,1.53758]
[1585635923025,138.41,6421.57,0.0,0.92317,0.0001,1.53756]
[1585635933096,138.41,6423.57,0.0,0.92337,0.0001,1.53489]
[1585635938126,138.44,6423.52,0.0,0.92333,0.0001,1.53556]
[1585635943164,138.39,6424.15,0.0,0.92345,0.0001,1.53386]
[1585635953229,138.5,6424.3,0.0,0.92333,0.0001,1.53575]
[1585635958266,138.41,6424.51,0.0,0.92347,0.0001,1.53368]
[1585635963301,138.42,6425.26,0.0,0.92353,0.0001,1.5329]
[1585635974380,138.48,6426.3,0.0,0.92355,0.0001,1.53288]
[1585635979418,138.52,6427.22,0.0,0.92359,0.0001,1.53246]
[1585635984451,138.54,6427.42,0.0,0.92358,0.0001,1.53256]
[1585635989483,138.53,6427.35,0.0,0.92358,0.0001,1.53254]
[1585635999553,138.59,6424.89,0.0,0.92329,0.0001,1.53646]
[1585636004589,138.54,6424.45,0.0,0.9233,0.0001,1.53606]
[1585636009626,138.55,6424.0,0.0,0.92324,0.0001,1.53696]
[1585636014661,138.57,6423.69,0.0,0.92318,0.0001,1.53772]
[1585636024729,138.54,6423.48,0.0,0.9232,0.0001,1.53739]
[1585636029763,138.53,6423.46,0.0,0.92321,0.0001,1.53719]
[1585636034799,138.55,6423.43,0.0,0.92319,0.0001,1.53761]
[1585636046884,138.53,6423.42,0.0,0.92321,0.0001,1.53728]
[1585636051916,138.55,6426.36,0.0,0.92348,0.0001,1.53383]
[1585636056954,138.56,6427.19,0.0,0.92355,0.0001,1.53286]
[1585636061989,138.59,6427.06,0.0,0.9235,0.0001,1.53369]
[1585636073066,138.56,6426.46,0.0,0.92348,0.0001,1.53387]
[1585636078101,138.57,6426.42,0.0,0.92347,0.0001,1.53403]
[1585636083136,138.58,6426.39,0.0,0.92344,0.0001,1.53433]
[1585636093212,138.97,6425.09,0.0,0.92284,0.0001,1.54326]
[1585636098244,138.7,6424.27,0.0,0.92309,0.0001,1.53921]
[1585636103279,138.5,6425.79,0.0,0.92348,0.0001,1.53361]
[1585636108310,138.47,6427.05,0.0,0.92364,0.0001,1.53147]
[1585636113346,138.66,6427.78,0.0,0.92349,0.0001,1.53399]
[1585636117042,138.57,6427.91,0.0,0.92361,0.0001,1.53208]
[1585636121550,138.45,6428.51,0.0,0.92382,0.0001,1.52908]
[1585636127443,139.03,6427.64,0.0,0.92302,0.0001,1.5411]
[1585636133485,138.75,6427.17,0.0,0.92331,0.0001,1.53646]
[1585636143555,138.62,6427.09,0.0,0.92347,0.0001,1.53414]
[1585636149029,138.64,6426.83,0.0,0.92341,0.0001,1.53485]
[1585636154631,138.67,6426.79,0.0,0.92338,0.0001,1.53543]
[1585636159669,138.66,6426.83,0.0,0.92339,0.0001,1.53516]
[1585636169738,138.64,6426.83,0.0,0.92342,0.0001,1.53478]
[1585636176029,138.65,6426.9,0.0,0.92342,0.0001,1.53465]
[1585636181820,138.71,6426.52,0.0,0.92331,0.0001,1.53625]
[1585636186856,138.67,6426.19,0.0,0.92333,0.0001,1.53594]
[1585636196924,138.91,6422.65,0.0,0.92268,0.0001,1.54497]
[1585636201963,138.65,6422.71,0.0,0.92301,0.0001,1.53994]
[1585636206998,138.65,6422.41,0.0,0.92298,0.0001,1.54038]
[1585636212033,138.61,6422.25,0.0,0.92301,0.0001,1.53983]
[1585636222106,138.6,6421.96,0.0,0.923,0.0001,1.53999]
[1585636227136,138.63,6421.81,0.0,0.92295,0.0001,1.54061]
[1585636232172,138.62,6422.8,0.0,0.92306,0.0001,1.5392]
[1585636243248,138.6,6422.7,0.0,0.92308,0.0001,1.53881]
[1585636248286,138.49,6422.9,0.0,0.92324,0.0001,1.53647]
[1585636254029,138.68,6422.61,0.0,0.92298,0.0001,1.54041]
[1585636264398,139.33,6418.5,0.0,0.92176,0.0001,1.55785]
[1585636269433,138.56,6417.99,0.0,0.92267,0.0001,1.5439]
[1585636274470,138.55,6417.92,0.0,0.92268,0.0001,1.5438]
[1585636279504,138.53,6417.65,0.0,0.92267,0.0001,1.54381]
[1585636290029,138.49,6417.81,0.0,0.92273,0.0001,1.54294]
[1585636296029,138.51,6417.72,0.0,0.9227,0.0001,1.54331]
[1585636302027,138.69,6417.01,0.0,0.92241,0.0001,1.54758]
[1585636313741,138.5,6416.71,0.0,0.92262,0.0001,1.54439]
[1585636318779,138.38,6416.89,0.0,0.92279,0.0001,1.54185]
[1585636323812,138.39,6417.05,0.0,0.92279,0.0001,1.54181]
[1585636333879,138.38,6417.04,0.0,0.9228,0.0001,1.54168]
[1585636338917,138.35,6416.94,0.0,0.92284,0.0001,1.54111]
[1585636343953,138.33,6416.92,0.0,0.92285,0.0001,1.54087]
[1585636348989,138.36,6416.85,0.0,0.92281,0.0001,1.54144]
[1585636354007,138.34,6416.89,0.0,0.92284,0.0001,1.54095]
[1585636360062,138.34,6416.79,0.0,0.92284,0.0001,1.54101]
[1585636367112,138.33,6416.69,0.0,0.92284,0.0001,1.54096]
[1585636372146,138.38,6416.57,0.0,0.92277,0.0001,1.542]
[1585636377304,138.32,6416.14,0.0,0.92279,0.0001,1.54155]
[1585636384232,138.3,6416.04,0.0,0.92281,0.0001,1.54126]
[1585636389266,138.11,6418.56,0.0,0.9233,0.0001,1.53436]
[1585636394302,138.29,6420.3,0.0,0.92325,0.0001,1.53562]
[1585636400344,138.28,6420.75,0.0,0.9233,0.0001,1.53492]
[1585636411424,138.32,6420.99,0.0,0.92328,0.0001,1.53525]
[1585636416459,138.31,6421.13,0.0,0.9233,0.0001,1.53491]
[1585636421494,138.22,6421.46,0.0,0.92344,0.0001,1.53285]
[1585636431566,137.94,6425.4,0.0,0.92418,0.0001,1.5226]
[1585636436596,137.61,6428.98,0.0,0.92494,0.0001,1.51177]
[1585636441632,138.39,6429.53,0.0,0.92402,0.0001,1.52604]
[1585636447676,138.42,6429.88,0.0,0.92402,0.0001,1.52608]
[1585636452711,138.43,6430.26,0.0,0.92404,0.0001,1.52588]
[1585636462780,138.46,6430.37,0.0,0.92402,0.0001,1.52621]
[1585636467819,138.53,6430.2,0.0,0.92392,0.0001,1.52769]
[1585636472852,138.52,6430.25,0.0,0.92393,0.0001,1.52742]
[1585636483929,138.57,6429.45,0.0,0.9238,0.0001,1.52926]
[1585636490976,138.62,6429.28,0.0,0.92372,0.0001,1.53042]
[1585636496011,138.14,6431.07,0.0,0.92449,0.0001,1.51914]
[1585636501043,138.55,6431.38,0.0,0.92401,0.0001,1.52651]
[1585636509732,138.43,6433.72,0.0,0.92438,0.0001,1.52138]
[1585636509958,138.43,6433.72,0.0,0.92438,0.0001,1.52138]
[1585636510620,138.03,6434.85,0.0,0.92499,0.0001,1.51235]
[1585636511068,138.03,6434.85,0.0,0.92499,0.0001,1.51235]
[1585636511563,137.74,6436.64,0.0,0.92552,0.0001,1.50453]
[1585636515029,138.47,6442.05,0.0,0.92513,0.0001,1.51182]
[1585636520178,138.58,6443.92,0.0,0.92517,0.0001,1.51167]
[1585636525214,138.81,6443.04,0.0,0.9248,0.0001,1.51714]
[1585636535285,138.51,6439.37,0.0,0.92483,0.0001,1.51585]
[1585636540317,138.52,6440.94,0.0,0.92497,0.0001,1.51401]
[1585636545354,138.49,6441.54,0.0,0.92506,0.0001,1.51269]
[1585636550390,138.56,6440.5,0.0,0.92487,0.0001,1.51539]
[1585636560459,138.51,6441.32,0.0,0.92502,0.0001,1.51326]
[1585636565495,138.47,6441.97,0.0,0.92513,0.0001,1.51178]
[1585636570532,138.55,6441.96,0.0,0.92503,0.0001,1.51326]
[1585636575561,138.45,6441.98,0.0,0.92515,0.0001,1.51148]
[1585636585635,138.5,6443.48,0.0,0.92523,0.0001,1.51055]
[1585636590672,138.5,6443.49,0.0,0.92524,0.0001,1.51039]
[1585636595708,138.79,6440.49,0.0,0.92459,0.0001,1.51963]
[1585636605777,138.52,6444.24,0.0,0.92529,0.0001,1.50984]
[1585636610812,138.42,6445.05,0.0,0.92549,0.0001,1.50688]
[1585636616852,138.39,6446.38,0.0,0.92565,9e-05,1.50475]
[1585636621890,138.51,6446.62,0.0,0.92553,9e-05,1.50671]
[1585636632964,138.53,6446.65,0.0,0.92551,9e-05,1.50692]
[1585636638001,138.46,6447.34,0.0,0.92566,9e-05,1.50481]
[1585636641964,138.59,6447.13,0.0,0.92548,9e-05,1.50748]
[1585636646060,137.87,6452.67,0.0,0.92689,9e-05,1.48694]
[1585636656125,138.5,6456.08,0.0,0.92645,9e-05,1.49459]
[1585636661162,138.59,6456.22,0.0,0.92635,9e-05,1.49618]
[1585636666197,138.54,6454.66,0.0,0.92626,9e-05,1.49723]
[1585636671241,138.11,6455.11,0.0,0.92683,9e-05,1.48841]
[1585636673890,137.91,6458.9,0.0,0.92743,9e-05,1.47988]
[1585636674173,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674210,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674310,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674320,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674444,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674450,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674623,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674635,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674767,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674775,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674899,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636674996,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636675006,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636675090,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636675202,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636675237,138.62,6459.13,0.0,0.92658,9e-05,1.49315]
[1585636675289,138.52,6459.57,0.0,0.92674,9e-05,1.49084]
[1585636681303,138.67,6461.44,0.0,0.92673,9e-05,1.49143]
[1585636686336,138.48,6462.65,0.0,0.92708,9e-05,1.4863]
[1585636691372,139.15,6459.09,0.0,0.92593,9e-05,1.50335]
[1585636701444,138.65,6454.65,0.0,0.92612,9e-05,1.49926]
[1585636706476,138.49,6455.91,0.0,0.92644,9e-05,1.49469]
[1585636711509,138.41,6456.48,0.0,0.92659,9e-05,1.49242]
[1585636721583,138.6,6459.05,0.0,0.92661,9e-05,1.49276]
[1585636727621,138.61,6458.15,0.0,0.9265,9e-05,1.49411]
[1585636732658,138.59,6458.12,0.0,0.92652,9e-05,1.49381]
[1585636742733,138.49,6458.29,0.0,0.92666,9e-05,1.49167]
[1585636747764,138.53,6457.9,0.0,0.92658,9e-05,1.49282]
[1585636752801,138.56,6457.75,0.0,0.92653,9e-05,1.49365]
[1585636757831,138.51,6457.42,0.0,0.92656,9e-05,1.4931]
[1585636762873,138.44,6454.01,0.0,0.92632,9e-05,1.49597]
[1585636772942,138.5,6452.58,0.0,0.92612,9e-05,1.4987]
[1585636777976,138.44,6452.47,0.0,0.92619,9e-05,1.49765]
[1585636784018,138.4,6452.75,0.0,0.92627,9e-05,1.49648]
[1585636794085,138.43,6452.75,0.0,0.92623,9e-05,1.49712]
[1585636799124,138.34,6452.19,0.0,0.92628,9e-05,1.49621]
[1585636804156,138.66,6450.65,0.0,0.92574,9e-05,1.5042]
[1585636809194,138.46,6450.51,0.0,0.92597,9e-05,1.50053]
[1585636819259,138.39,6452.16,0.0,0.92622,9e-05,1.49702]
[1585636824300,138.48,6451.98,0.0,0.92609,9e-05,1.49906]
[1585636829331,138.48,6451.91,0.0,0.92609,9e-05,1.49909]
[1585636834368,138.33,6453.06,0.0,0.92638,9e-05,1.49472]
[1585636844436,138.58,6452.3,0.0,0.926,9e-05,1.50044]
[1585636849480,138.64,6452.52,0.0,0.92596,9e-05,1.50121]
[1585636855516,138.63,6452.76,0.0,0.92598,9e-05,1.50088]
[1585636860550,138.67,6452.75,0.0,0.92594,9e-05,1.50158]
[1585636870622,138.62,6453.04,0.0,0.92602,9e-05,1.5003]
[1585636875657,138.52,6453.77,0.0,0.92622,9e-05,1.49744]
[1585636880690,138.78,6453.75,0.0,0.92589,9e-05,1.50247]
[1585636885722,138.76,6453.71,0.0,0.92592,9e-05,1.50202]
[1585636895794,138.92,6451.91,0.0,0.92555,9e-05,1.50728]
[1585636900840,138.79,6451.82,0.0,0.92571,9e-05,1.50484]
[1585636905869,138.81,6451.81,0.0,0.92568,9e-05,1.50528]
[1585636910901,138.65,6452.42,0.0,0.92593,9e-05,1.50151]
[1585636920969,138.82,6452.94,0.0,0.92578,9e-05,1.504]
[1585636926029,138.76,6453.02,0.0,0.92586,9e-05,1.50284]
[1585636931041,138.83,6453.34,0.0,0.9258,9e-05,1.50383]
[1585636941116,138.93,6452.85,0.0,0.92563,9e-05,1.50623]
[1585636946147,138.94,6452.55,0.0,0.9256,9e-05,1.50674]
[1585636951182,138.94,6452.19,0.0,0.92556,9e-05,1.50713]
[1585636956215,138.93,6452.29,0.0,0.92558,9e-05,1.50686]
[1585636962029,138.96,6452.26,0.0,0.92554,9e-05,1.50745]
[1585636973340,138.95,6452.32,0.0,0.92557,9e-05,1.50711]
[1585636980029,138.96,6452.36,0.0,0.92555,9e-05,1.50736]
[1585636991460,138.97,6449.2,0.0,0.92524,9e-05,1.51139]
[1585636996501,138.96,6448.87,0.0,0.92522,9e-05,1.51159]
[1585637001533,138.96,6448.53,0.0,0.92519,0.0001,1.51207]
[1585637006566,139.18,6448.0,0.0,0.92487,0.0001,1.51686]
[1585637016635,138.82,6446.27,0.0,0.92516,0.0001,1.51192]
[1585637021669,138.95,6446.16,0.0,0.92498,0.0001,1.51466]
[1585637026703,138.8,6446.26,0.0,0.92518,0.0001,1.51158]
[1585637031743,138.9,6446.21,0.0,0.92505,0.0001,1.51355]
[1585637043027,138.9,6446.15,0.0,0.92505,0.0001,1.51364]
[1585637048862,138.89,6446.17,0.0,0.92506,0.0001,1.51339]
[1585637053899,138.89,6445.87,0.0,0.92503,0.0001,1.51383]
[1585637063968,138.82,6445.55,0.0,0.92509,0.0001,1.51285]
[1585637070008,138.81,6445.89,0.0,0.92513,0.0001,1.51225]
[1585637076029,138.85,6445.72,0.0,0.92507,0.0001,1.51305]
[1585637081086,139.52,6442.57,0.0,0.92395,0.0001,1.52962]
[1585637091157,138.82,6442.58,0.0,0.92482,0.0001,1.51629]
[1585637096192,138.83,6442.51,0.0,0.92479,0.0001,1.51668]
[1585637101225,138.82,6442.61,0.0,0.92481,0.0001,1.51633]
[1585637111295,138.7,6446.95,0.0,0.92537,0.0001,1.50879]
[1585637116333,138.79,6446.77,0.0,0.92525,0.0001,1.51066]
[1585637121367,138.78,6448.28,0.0,0.92541,9e-05,1.50854]
[1585637126400,138.86,6448.54,0.0,0.92533,9e-05,1.50983]
[1585637136471,138.83,6447.43,0.0,0.92527,0.0001,1.51039]
[1585637141505,138.83,6446.96,0.0,0.92522,0.0001,1.51111]
[1585637146542,138.79,6446.83,0.0,0.92525,0.0001,1.51049]
[1585637151576,138.77,6446.83,0.0,0.92528,0.0001,1.51006]
[1585637161650,138.82,6444.56,0.0,0.925,0.0001,1.51386]
[1585637166683,138.81,6444.63,0.0,0.92502,0.0001,1.51356]
[1585637171718,138.19,6446.06,0.0,0.92592,9e-05,1.50004]
[1585637182794,138.67,6448.09,0.0,0.92552,9e-05,1.50662]
[1585637187835,138.71,6449.66,0.0,0.92563,9e-05,1.50537]
[1585637193029,138.63,6450.27,0.0,0.92578,9e-05,1.50304]
[1585637203945,138.77,6450.23,0.0,0.92561,9e-05,1.50567]
[1585637208976,138.86,6448.77,0.0,0.92536,9e-05,1.50918]
[1585637214011,138.66,6448.39,0.0,0.92557,9e-05,1.50586]
[1585637219044,138.84,6448.39,0.0,0.92534,9e-05,1.50941]
[1585637224086,138.43,6449.53,0.0,0.92596,9e-05,1.50014]
[1585637234153,138.95,6451.97,0.0,0.92555,9e-05,1.50703]
[1585637239193,138.96,6451.68,0.0,0.92552,9e-05,1.5075]
[1585637244225,139.12,6450.43,0.0,0.92519,9e-05,1.5122]
[1585637255301,138.84,6449.66,0.0,0.92548,9e-05,1.50756]
[1585637261343,138.9,6449.58,0.0,0.9254,9e-05,1.50879]
[1585637267146,138.85,6449.89,0.0,0.92549,9e-05,1.5075]
[1585637272418,138.93,6449.3,0.0,0.92533,9e-05,1.50977]
[1585637277451,138.99,6449.1,0.0,0.92524,9e-05,1.51115]
[1585637283029,138.92,6449.15,0.0,0.92533,9e-05,1.50973]
[1585637288533,138.78,6449.5,0.0,0.92554,9e-05,1.50661]
[1585637293739,138.87,6449.78,0.0,0.92545,9e-05,1.50805]
[1585637299606,138.9,6449.93,0.0,0.92543,9e-05,1.50834]
[1585637304645,138.88,6449.9,0.0,0.92545,9e-05,1.50801]
[1585637309680,138.94,6449.99,0.0,0.92538,9e-05,1.5091]
[1585637314712,138.92,6449.97,0.0,0.92541,9e-05,1.50864]
[1585637324785,138.94,6450.26,0.0,0.92542,9e-05,1.50856]
[1585637329821,138.94,6450.24,0.0,0.92542,9e-05,1.50857]
[1585637334859,138.95,6447.88,0.0,0.92518,0.0001,1.51172]
[1585637345932,138.92,6447.3,0.0,0.92516,0.0001,1.51186]
[1585637350965,138.94,6447.14,0.0,0.92512,0.0001,1.51239]
[1585637357331,138.92,6447.23,0.0,0.92515,0.0001,1.51195]
[1585637363050,138.93,6447.13,0.0,0.92514,0.0001,1.5122]
[1585637368088,138.91,6443.4,0.0,0.9248,0.0001,1.51651]
[1585637373124,138.9,6442.74,0.0,0.92475,0.0001,1.51707]
[1585637379029,138.92,6441.77,0.0,0.92464,0.0001,1.51848]
[1585637389233,138.8,6444.02,0.0,0.925,0.0001,1.51349]
[1585637394267,138.8,6444.09,0.0,0.92501,0.0001,1.5134]
[1585637399302,138.91,6443.73,0.0,0.92483,0.0001,1.51603]
[1585637404338,138.82,6443.43,0.0,0.92492,0.0001,1.51455]
[1585637414435,138.74,6443.33,0.0,0.92501,0.0001,1.51323]
[1585637421029,138.79,6443.27,0.0,0.92495,0.0001,1.51416]
[1585637426519,138.78,6443.35,0.0,0.92496,0.0001,1.51392]
[1585637431549,138.77,6444.68,0.0,0.92511,0.0001,1.51197]
[1585637441621,138.79,6447.99,0.0,0.9254,9e-05,1.50823]
[1585637446656,138.79,6448.19,0.0,0.92541,9e-05,1.50811]
[1585637451683,139.01,6447.58,0.0,0.92509,0.0001,1.51287]
[1585637451684,139.01,6447.58,0.0,0.92509,0.0001,1.51287]
[1585637452448,139.99,6444.79,0.0,0.92362,0.0001,1.53487]
[1585637452449,139.99,6444.79,0.0,0.92362,0.0001,1.53487]
[1585637453229,139.02,6444.25,0.0,0.92476,0.0001,1.51724]
[1585637453244,139.02,6444.25,0.0,0.92476,0.0001,1.51724]
[1585637453291,139.02,6444.25,0.0,0.92476,0.0001,1.51724]
[1585637453756,138.82,6444.17,0.0,0.92499,0.0001,1.51362]
[1585637453759,138.82,6444.17,0.0,0.92499,0.0001,1.51362]
[1585637453788,138.82,6444.17,0.0,0.92499,0.0001,1.51362]
[1585637454317,138.82,6444.17,0.0,0.92499,0.0001,1.51362]
[1585637454347,138.82,6444.17,0.0,0.92499,0.0001,1.51362]
[1585637454558,138.82,6444.17,0.0,0.92499,0.0001,1.51362]
[1585637455011,139.21,6443.18,0.0,0.92442,0.0001,1.52221]
[1585637455065,139.21,6443.18,0.0,0.92442,0.0001,1.52221]
[1585637455271,139.21,6443.18,0.0,0.92442,0.0001,1.52221]
[1585637455736,138.71,6443.34,0.0,0.92505,0.0001,1.51258]
[1585637455790,138.71,6443.34,0.0,0.92505,0.0001,1.51258]
[1585637456013,138.71,6443.34,0.0,0.92505,0.0001,1.51258]
[1585637456403,138.71,6443.34,0.0,0.92505,0.0001,1.51258]
[1585637456455,138.71,6443.34,0.0,0.92505,0.0001,1.51258]
[1585637457045,139.02,6442.79,0.0,0.92462,0.0001,1.51909]
[1585637463777,138.68,6442.61,0.0,0.92502,0.0001,1.51282]
[1585637469029,138.76,6442.56,0.0,0.92491,0.0001,1.51445]
[1585637474855,138.77,6442.52,0.0,0.9249,0.0001,1.51461]
[1585637484922,138.74,6441.85,0.0,0.92488,0.0001,1.51486]
[1585637489961,138.79,6441.77,0.0,0.92481,0.0001,1.51592]
[1585637494995,138.71,6441.66,0.0,0.92489,0.0001,1.51451]
[1585637501035,138.7,6441.82,0.0,0.92493,0.0001,1.51398]
[1585637511104,138.84,6444.22,0.0,0.92498,0.0001,1.51377]
[1585637516139,138.83,6442.9,0.0,0.92487,0.0001,1.5152]
[1585637521177,138.69,6443.11,0.0,0.92506,0.0001,1.51226]
[1585637526210,138.77,6443.03,0.0,0.92496,0.0001,1.51386]
[1585637536277,138.69,6443.02,0.0,0.92505,0.0001,1.5124]
[1585637541314,138.69,6442.96,0.0,0.92504,0.0001,1.51253]
[1585637546354,138.68,6442.98,0.0,0.92506,0.0001,1.51221]
[1585637553029,138.68,6442.9,0.0,0.92506,0.0001,1.51215]
[1585637559027,138.66,6442.83,0.0,0.92508,0.0001,1.5119]
[1585637564471,138.68,6442.78,0.0,0.92505,0.0001,1.51238]
[1585637569511,138.72,6442.17,0.0,0.92494,0.0001,1.51387]
[1585637576625,138.68,6442.25,0.0,0.92499,0.0001,1.51304]
[1585637582601,138.62,6442.2,0.0,0.92506,0.0001,1.51196]
[1585637587637,138.65,6442.2,0.0,0.92503,0.0001,1.51246]
[1585637592673,138.62,6442.38,0.0,0.92508,0.0001,1.51176]
[1585637598029,138.6,6442.48,0.0,0.92512,0.0001,1.51119]
[1585637600152,138.64,6442.48,0.0,0.92507,0.0001,1.51197]
[1585637608785,137.42,6446.87,0.0,0.92699,9e-05,1.48321]
[1585637613817,138.72,6449.83,0.0,0.92568,9e-05,1.50417]
[1585637619029,138.79,6451.6,0.0,0.92576,9e-05,1.50333]
[1585637624892,138.65,6450.37,0.0,0.92581,9e-05,1.50234]
[1585637634968,139.33,6448.04,0.0,0.92475,0.0001,1.5181]
[1585637640002,138.94,6447.34,0.0,0.92517,0.0001,1.51143]
[1585637645037,138.74,6447.5,0.0,0.92543,9e-05,1.50743]
[1585637650074,138.78,6447.24,0.0,0.92536,0.0001,1.50859]
[1585637660140,138.53,6448.07,0.0,0.92574,9e-05,1.50279]
[1585637665176,138.77,6449.59,0.0,0.9256,9e-05,1.50542]
[1585637670211,138.8,6449.32,0.0,0.92553,9e-05,1.50644]
[1585637675245,138.76,6449.53,0.0,0.9256,9e-05,1.50524]
[1585637682029,138.8,6449.63,0.0,0.92556,9e-05,1.50592]
[1585637688029,138.91,6449.4,0.0,0.92541,9e-05,1.50826]
[1585637694029,138.82,6449.74,0.0,0.92555,9e-05,1.5062]
[1585637699415,138.83,6449.64,0.0,0.92553,9e-05,1.50645]
[1585637711497,138.85,6449.32,0.0,0.92547,9e-05,1.50719]
[1585637716534,138.74,6451.13,0.0,0.92578,9e-05,1.50287]
[1585637721568,138.81,6451.59,0.0,0.92574,9e-05,1.50359]
[1585637733029,138.85,6451.78,0.0,0.92571,9e-05,1.504]
[1585637739027,138.9,6451.86,0.0,0.92565,9e-05,1.50498]
[1585637744730,138.94,6450.66,0.0,0.92549,9e-05,1.50722]
[1585637755807,138.94,6451.29,0.0,0.92556,9e-05,1.50626]
[1585637760846,138.95,6451.04,0.0,0.92551,9e-05,1.50694]
[1585637766029,138.94,6451.01,0.0,0.92553,9e-05,1.50672]
[1585637771917,138.89,6451.2,0.0,0.92561,9e-05,1.50553]
[1585637782994,138.89,6452.74,0.0,0.92575,9e-05,1.50372]
[1585637789041,138.98,6453.15,0.0,0.92568,9e-05,1.50479]
[1585637794073,138.99,6452.97,0.0,0.92566,9e-05,1.50513]
[1585637805029,139.03,6453.59,0.0,0.92567,9e-05,1.50507]
[1585637810190,139.03,6453.46,0.0,0.92566,9e-05,1.50526]
[1585637815224,138.88,6454.95,0.0,0.92598,9e-05,1.50052]
[1585637820257,139.06,6454.98,0.0,0.92576,9e-05,1.50399]
[1585637830327,139.04,6455.63,0.0,0.92585,9e-05,1.50271]
[1585637835364,139.23,6453.95,0.0,0.92546,9e-05,1.50836]
[1585637840396,139.13,6452.74,0.0,0.92546,9e-05,1.50808]
[1585637850468,139.1,6456.53,0.0,0.92586,9e-05,1.50281]
[1585637855501,139.22,6458.03,0.0,0.92585,9e-05,1.50321]
[1585637861545,139.14,6457.99,0.0,0.92596,9e-05,1.50158]
[1585637871613,139.06,6457.56,0.0,0.92602,9e-05,1.50058]
[1585637874039,139.15,6458.01,0.0,0.92594,9e-05,1.5018]
[1585637879669,139.22,6459.04,0.0,0.92595,9e-05,1.50189]
[1585637884702,139.19,6459.66,0.0,0.92605,9e-05,1.50061]
[1585637889743,139.19,6459.0,0.0,0.92598,9e-05,1.50144]
[1585637901029,139.26,6458.9,0.0,0.9259,9e-05,1.50272]
[1585637906857,139.27,6458.84,0.0,0.92587,9e-05,1.50316]
[1585637912902,139.46,6456.73,0.0,0.92545,9e-05,1.50917]
[1585637922980,139.27,6457.11,0.0,0.92571,9e-05,1.50511]
[1585637928011,139.13,6458.16,0.0,0.92599,9e-05,1.50108]
[1585637928053,139.13,6458.16,0.0,0.92599,9e-05,1.50108]
[1585637934029,139.43,6459.6,0.0,0.92575,9e-05,1.50508]
[1585637944118,139.33,6459.25,0.0,0.92585,9e-05,1.50352]
[1585637949151,139.26,6459.24,0.0,0.92593,9e-05,1.50221]
[1585637955029,139.32,6459.15,0.0,0.92584,9e-05,1.50356]
[1585637960231,139.34,6459.59,0.0,0.92587,9e-05,1.50332]
[1585637970303,139.16,6460.73,0.0,0.9262,9e-05,1.49844]
[1585637975336,139.28,6461.15,0.0,0.92609,9e-05,1.50016]
[1585637981380,139.37,6461.31,0.0,0.92599,9e-05,1.50173]
[1585637986413,138.88,6462.69,0.0,0.92672,9e-05,1.49075]
[1585637988060,138.97,6463.62,0.0,0.9267,9e-05,1.49122]
[1585637988162,138.97,6463.62,0.0,0.9267,9e-05,1.49122]
[1585637988200,138.97,6463.62,0.0,0.9267,9e-05,1.49122]
[1585637994472,139.33,6465.02,0.0,0.92639,9e-05,1.49638]
[1585637999453,139.35,6465.06,0.0,0.92637,9e-05,1.49667]
[1585637999455,139.35,6465.06,0.0,0.92637,9e-05,1.49667]
[1585638000059,139.32,6465.13,0.0,0.92642,9e-05,1.496]
[1585638000061,139.32,6465.13,0.0,0.92642,9e-05,1.496]
[1585638000551,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638000553,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638000555,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638000792,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638000800,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001003,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001012,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001136,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001143,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001232,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001236,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638001290,138.7,6466.59,0.0,0.9273,9e-05,1.48252]
[1585638006554,139.23,6468.17,0.0,0.92681,9e-05,1.49055]
[1585638012029,139.45,6467.17,0.0,0.92645,9e-05,1.49594]
[1585638023677,139.46,6464.6,0.0,0.9262,9e-05,1.49933]
[1585638028709,139.48,6463.82,0.0,0.9261,9e-05,1.50059]
[1585638033741,139.63,6462.53,0.0,0.9258,9e-05,1.50491]
[1585638043816,139.63,6459.68,0.0,0.92553,9e-05,1.50844]
[1585638048849,139.58,6457.78,0.0,0.92542,9e-05,1.50976]
[1585638053883,139.45,6457.94,0.0,0.92559,9e-05,1.50714]
[1585638059928,139.5,6457.77,0.0,0.92551,9e-05,1.50831]
[1585638072029,139.49,6457.52,0.0,0.9255,9e-05,1.50843]
[1585638077046,139.39,6458.08,0.0,0.92568,9e-05,1.50582]
[1585638082082,139.49,6458.03,0.0,0.92555,9e-05,1.50777]
[1585638093157,139.49,6458.15,0.0,0.92556,9e-05,1.5075]
[1585638098190,139.49,6458.04,0.0,0.92556,9e-05,1.50757]
[1585638103230,139.51,6457.83,0.0,0.92551,9e-05,1.50832]
[1585638108261,139.49,6457.77,0.0,0.92553,9e-05,1.50795]
[1585638118331,139.49,6457.84,0.0,0.92554,9e-05,1.50785]
[1585638123368,140.22,6454.96,0.0,0.92437,9e-05,1.5252]
[1585638128402,139.68,6452.03,0.0,0.92475,9e-05,1.51865]
[1585638133443,139.47,6451.84,0.0,0.92499,9e-05,1.51484]
[1585638143508,139.36,6452.43,0.0,0.92518,9e-05,1.51207]
[1585638149554,139.46,6452.32,0.0,0.92505,9e-05,1.51404]
[1585638155592,139.42,6452.31,0.0,0.92511,9e-05,1.51316]
[1585638160625,139.39,6452.43,0.0,0.92515,9e-05,1.5125]
[1585638170698,139.34,6452.04,0.0,0.92518,9e-05,1.51199]
[1585638175735,139.35,6451.98,0.0,0.92515,9e-05,1.51236]
[1585638180774,139.34,6451.27,0.0,0.92511,9e-05,1.51291]
[1585638186027,139.32,6451.37,0.0,0.92514,9e-05,1.51245]
[1585638192029,139.39,6451.3,0.0,0.92505,9e-05,1.51383]
[1585638197885,139.07,6452.06,0.0,0.92551,9e-05,1.50686]
[1585638203932,139.29,6452.52,0.0,0.92528,9e-05,1.51051]
[1585638209969,139.35,6452.4,0.0,0.9252,9e-05,1.51176]
[1585638220039,139.29,6452.18,0.0,0.92526,9e-05,1.51073]
[1585638225076,139.27,6452.08,0.0,0.92528,9e-05,1.5104]
[1585638230113,139.28,6451.97,0.0,0.92525,9e-05,1.51076]
[1585638235146,139.12,6452.07,0.0,0.92545,9e-05,1.50769]
[1585638245218,139.37,6451.35,0.0,0.92508,9e-05,1.51328]
[1585638251258,139.25,6451.36,0.0,0.92522,9e-05,1.51109]
[1585638256299,139.35,6450.31,0.0,0.92501,9e-05,1.51411]
[1585638261325,139.29,6450.06,0.0,0.92505,9e-05,1.51339]
[1585638271396,139.32,6451.2,0.0,0.92513,9e-05,1.51244]
[1585638276438,139.43,6450.64,0.0,0.92494,9e-05,1.51523]
[1585638281469,139.46,6450.15,0.0,0.92486,0.0001,1.51633]
[1585638291538,139.48,6449.92,0.0,0.92481,0.0001,1.51707]
[1585638297029,139.52,6450.03,0.0,0.92478,0.0001,1.51755]
[1585638302612,139.54,6450.05,0.0,0.92475,0.0001,1.51798]
[1585638308659,139.6,6450.01,0.0,0.92468,0.0001,1.51911]
[1585638318729,139.63,6448.89,0.0,0.92453,0.0001,1.52114]
[1585638323763,139.66,6448.5,0.0,0.92445,0.0001,1.52218]
[1585638328797,139.67,6448.34,0.0,0.92443,0.0001,1.52253]
[1585638333830,139.71,6448.33,0.0,0.92439,0.0001,1.52308]
[1585638343903,139.9,6447.64,0.0,0.92409,0.0001,1.52754]
[1585638349946,139.63,6447.67,0.0,0.92442,0.0001,1.52243]
[1585638355987,139.79,6448.02,0.0,0.92426,0.0001,1.52507]
[1585638361021,139.82,6447.91,0.0,0.92421,0.0001,1.52574]
[1585638371091,139.86,6447.46,0.0,0.92412,0.0001,1.52699]
[1585638377133,139.81,6448.2,0.0,0.92426,0.0001,1.52511]
[1585638383173,139.79,6448.64,0.0,0.92431,0.0001,1.52432]
[1585638396029,139.88,6448.71,0.0,0.92422,0.0001,1.52574]
[1585638401298,139.87,6448.76,0.0,0.92424,0.0001,1.52538]
[1585638406337,139.88,6449.34,0.0,0.92428,0.0001,1.52499]
[1585638412870,139.94,6449.27,0.0,0.9242,0.0001,1.52609]
[1585638419426,139.98,6448.6,0.0,0.92409,0.0001,1.5277]
[1585638424464,139.89,6448.54,0.0,0.9242,0.0001,1.52603]
[1585638430504,139.9,6448.72,0.0,0.92419,0.0001,1.52615]
[1585638435757,139.91,6448.79,0.0,0.92419,0.0001,1.52625]
[1585638444029,139.93,6448.86,0.0,0.92417,0.0001,1.5265]
[1585638450029,139.94,6448.86,0.0,0.92416,0.0001,1.52672]
[1585638455681,139.95,6448.97,0.0,0.92416,0.0001,1.52662]
[1585638462029,139.97,6448.72,0.0,0.92412,0.0001,1.52715]
[1585638468029,139.97,6448.74,0.0,0.92412,0.0001,1.52722]
[1585638474029,139.98,6448.74,0.0,0.92411,0.0001,1.52739]
[1585638480029,139.98,6448.76,0.0,0.9241,0.0001,1.52747]
[1585638486017,139.99,6448.77,0.0,0.92409,0.0001,1.52761]
[1585638491933,140.0,6448.76,0.0,0.92408,0.0001,1.52783]
[1585638497974,140.32,6446.06,0.0,0.92343,0.0001,1.53709]
[1585638503011,140.03,6446.82,0.0,0.92386,0.0001,1.53069]
[1585638508045,139.98,6447.51,0.0,0.92399,0.0001,1.52888]
[1585638518115,140.06,6446.87,0.0,0.92384,0.0001,1.53098]
[1585638523152,140.09,6445.91,0.0,0.92371,0.0001,1.53282]
[1585638528190,140.02,6445.34,0.0,0.92374,0.0001,1.53217]
[1585638533223,139.99,6445.44,0.0,0.92378,0.0001,1.53154]
[1585638543288,140.0,6444.6,0.0,0.9237,0.0001,1.53265]
[1585638548327,139.99,6444.25,0.0,0.92367,0.0001,1.53297]
[1585638554367,139.99,6444.04,0.0,0.92366,0.0001,1.53313]
[1585638559403,139.89,6443.98,0.0,0.92377,0.0001,1.53139]
[1585638560428,140.08,6443.74,0.0,0.92352,0.0001,1.53518]
[1585638571484,139.88,6444.88,0.0,0.92388,0.0001,1.5299]
[1585638576523,140.02,6445.01,0.0,0.92371,0.0001,1.53244]
[1585638581559,140.17,6443.27,0.0,0.92336,0.0001,1.53743]
[1585638594028,139.94,6442.44,0.0,0.92357,0.0001,1.53403]
[1585638600029,139.94,6441.91,0.0,0.92351,0.0001,1.53483]
[1585638605725,139.92,6442.17,0.0,0.92357,0.0001,1.53397]
[1585638610758,139.91,6442.39,0.0,0.92359,0.0001,1.53367]
[1585638620831,139.57,6443.48,0.0,0.92412,0.0001,1.52585]
[1585638626878,139.7,6443.97,0.0,0.92401,0.0001,1.52772]
[1585638632916,139.91,6443.77,0.0,0.92374,0.0001,1.53169]
[1585638642985,139.91,6443.48,0.0,0.92371,0.0001,1.53215]
[1585638648029,139.85,6443.52,0.0,0.92378,0.0001,1.53096]
[1585638653058,139.9,6443.44,0.0,0.92371,0.0001,1.53203]
[1585638658092,139.83,6443.8,0.0,0.92383,0.0001,1.53029]
[1585638663106,139.88,6443.91,0.0,0.92379,0.0001,1.53101]
[1585638669029,139.88,6443.54,0.0,0.92375,0.0001,1.53149]
[1585638674206,139.92,6443.47,0.0,0.92369,0.0001,1.53235]
[1585638679242,140.12,6441.88,0.0,0.9233,0.0001,1.53799]
[1585638684274,140.05,6441.48,0.0,0.92335,0.0001,1.53717]
[1585638694347,139.85,6441.17,0.0,0.92356,0.0001,1.53378]
[1585638702029,139.84,6441.31,0.0,0.92359,0.0001,1.5334]
[1585638707437,139.83,6442.14,0.0,0.92368,0.0001,1.53213]
[1585638712469,139.85,6443.22,0.0,0.92376,0.0001,1.53122]
[1585638722542,139.82,6443.58,0.0,0.92383,0.0001,1.5302]
[1585638727584,139.84,6443.53,0.0,0.92381,0.0001,1.53058]
[1585638734636,139.85,6443.63,0.0,0.92381,0.0001,1.53058]
[1585638747029,139.84,6443.46,0.0,0.92379,0.0001,1.53076]
[1585638752764,139.85,6443.49,0.0,0.9238,0.0001,1.53067]
[1585638759029,139.84,6443.5,0.0,0.92381,0.0001,1.53049]
[1585638770887,139.85,6443.85,0.0,0.92383,0.0001,1.5302]
[1585638777029,139.92,6443.61,0.0,0.92371,0.0001,1.53194]
[1585638783029,139.85,6443.68,0.0,0.92381,0.0001,1.53042]
[1585638795029,139.86,6443.66,0.0,0.9238,0.0001,1.53064]
[1585638801029,139.84,6443.69,0.0,0.92383,0.0001,1.53021]
[1585638807029,139.85,6443.71,0.0,0.92381,0.0001,1.53045]
[1585638812881,139.86,6443.71,0.0,0.92381,0.0001,1.5304]
[1585638818220,139.87,6443.66,0.0,0.9238,0.0001,1.53062]
[1585638823255,139.85,6443.6,0.0,0.92381,0.0001,1.53039]
[1585638829299,139.84,6443.62,0.0,0.92382,0.0001,1.53023]
[1585638835337,139.82,6444.07,0.0,0.9239,0.0001,1.52918]
[1585638846029,139.76,6445.81,0.0,0.92413,0.0001,1.52603]
[1585638852029,139.87,6445.83,0.0,0.924,0.0001,1.52802]
[1585638858029,139.83,6447.55,0.0,0.92422,0.0001,1.52512]
[1585638869579,139.92,6447.93,0.0,0.92414,0.0001,1.52644]
[1585638874614,139.82,6449.67,0.0,0.92443,0.0001,1.52226]
[1585638879650,139.5,6450.72,0.0,0.92492,9e-05,1.515]
[1585638884683,139.9,6451.52,0.0,0.92452,0.0001,1.52143]
[1585638894755,140.0,6452.53,0.0,0.92448,0.0001,1.52215]
[1585638900029,139.96,6452.89,0.0,0.92456,9e-05,1.52103]
[1585638906029,140.08,6452.67,0.0,0.9244,0.0001,1.52349]
[1585638912029,140.0,6452.77,0.0,0.92451,9e-05,1.5218]
[1585638917916,140.38,6451.11,0.0,0.92389,0.0001,1.53096]
[1585638922951,140.08,6450.02,0.0,0.92414,0.0001,1.52678]
[1585638930029,140.09,6449.58,0.0,0.9241,0.0001,1.52736]
[1585638935034,140.1,6449.47,0.0,0.92407,0.0001,1.5277]
[1585638947121,140.1,6449.44,0.0,0.92407,0.0001,1.52765]
[1585638954029,140.11,6449.5,0.0,0.92407,0.0001,1.52771]
[1585638959202,140.11,6449.65,0.0,0.92408,0.0001,1.52756]
[1585638972029,140.22,6449.45,0.0,0.92393,0.0001,1.5299]
[1585638977328,140.12,6449.2,0.0,0.92402,0.0001,1.5284]
[1585638982364,140.13,6449.23,0.0,0.92402,0.0001,1.52846]
[1585638992436,139.94,6451.22,0.0,0.92444,0.0001,1.52236]
[1585638997468,140.0,6451.58,0.0,0.92441,0.0001,1.52295]
[1585639003513,140.13,6451.74,0.0,0.92427,0.0001,1.52517]
[1585639008547,140.15,6451.56,0.0,0.92422,0.0001,1.52583]
[1585639020029,140.14,6451.54,0.0,0.92423,0.0001,1.52569]
[1585639025668,140.16,6451.45,0.0,0.9242,0.0001,1.52614]
[1585639030703,140.19,6451.5,0.0,0.92417,0.0001,1.52662]
[1585639040767,140.16,6451.68,0.0,0.92422,0.0001,1.52592]
[1585639045807,139.91,6452.28,0.0,0.92459,9e-05,1.52038]
[1585639050843,139.93,6454.24,0.0,0.92475,9e-05,1.5184]
[1585639055873,140.13,6454.06,0.0,0.92449,9e-05,1.52227]
[1585639065948,140.03,6454.73,0.0,0.92467,9e-05,1.51963]
[1585639070980,140.04,6454.28,0.0,0.92462,9e-05,1.52033]
[1585639076020,140.03,6454.25,0.0,0.92463,9e-05,1.52012]
[1585639086086,140.03,6454.48,0.0,0.92465,9e-05,1.51986]
[1585639091119,140.02,6454.75,0.0,0.9247,9e-05,1.51927]
[1585639097163,139.95,6455.02,0.0,0.9248,9e-05,1.51776]
[1585639102197,139.9,6455.47,0.0,0.9249,9e-05,1.5163]
[1585639112269,139.91,6455.45,0.0,0.9249,9e-05,1.51622]
[1585639117304,139.87,6455.7,0.0,0.92497,9e-05,1.51528]
[1585639123345,139.85,6455.91,0.0,0.92501,9e-05,1.51458]
[1585639134028,139.84,6455.8,0.0,0.92501,9e-05,1.51458]
[1585639140029,139.76,6455.89,0.0,0.92513,9e-05,1.51286]
[1585639146029,139.77,6456.05,0.0,0.92513,9e-05,1.5129]
[1585639151543,140.24,6454.67,0.0,0.92442,9e-05,1.52336]
[1585639161611,139.81,6454.38,0.0,0.92492,9e-05,1.51571]
[1585639166647,139.82,6454.68,0.0,0.92493,9e-05,1.51554]
[1585639171678,139.76,6454.9,0.0,0.92503,9e-05,1.51407]
[1585639184775,139.73,6455.18,0.0,0.9251,9e-05,1.51301]
[1585639189803,139.77,6455.32,0.0,0.92507,9e-05,1.51358]
[1585639195846,139.85,6454.57,0.0,0.92489,9e-05,1.51615]
[1585639201890,139.84,6454.4,0.0,0.92489,9e-05,1.51613]
[1585639206924,139.82,6454.57,0.0,0.92493,9e-05,1.51553]
[1585639211961,139.85,6454.57,0.0,0.92489,9e-05,1.51607]
[1585639218029,139.88,6454.67,0.0,0.92486,9e-05,1.51658]
[1585639223038,139.89,6454.67,0.0,0.92485,9e-05,1.51677]
[1585639230029,139.9,6454.66,0.0,0.92483,9e-05,1.51699]
[1585639236029,140.12,6454.24,0.0,0.92454,9e-05,1.52141]
[1585639241162,139.99,6454.25,0.0,0.9247,9e-05,1.51898]
[1585639246200,140.01,6454.13,0.0,0.92466,9e-05,1.51958]
[1585639256268,140.15,6453.97,0.0,0.92447,9e-05,1.52233]
[1585639263029,140.09,6453.97,0.0,0.92455,9e-05,1.52118]
[1585639274395,140.41,6453.31,0.0,0.9241,0.0001,1.52794]
[1585639279427,140.12,6454.9,0.0,0.9246,9e-05,1.52063]
[1585639286478,140.06,6455.35,0.0,0.92471,9e-05,1.51903]
[1585639291518,140.04,6455.26,0.0,0.92474,9e-05,1.51852]
[1585639301587,140.01,6454.23,0.0,0.92467,9e-05,1.51927]
[1585639308029,140.04,6454.1,0.0,0.92462,9e-05,1.52]
[1585639314029,140.08,6454.17,0.0,0.92459,9e-05,1.52054]
[1585639324745,140.2,6451.49,0.0,0.92418,0.0001,1.52621]
[1585639329781,140.57,6448.75,0.0,0.92347,0.0001,1.53639]
[1585639335029,140.15,6448.32,0.0,0.92394,0.0001,1.52908]
[1585639340859,139.86,6448.57,0.0,0.92432,0.0001,1.52336]
[1585639351933,140.17,6448.66,0.0,0.92395,0.0001,1.52898]
[1585639357978,140.17,6448.35,0.0,0.92393,0.0001,1.52921]
[1585639365027,140.16,6448.51,0.0,0.92395,0.0001,1.52894]
[1585639371029,140.16,6448.45,0.0,0.92394,0.0001,1.52905]
[1585639377029,140.15,6448.61,0.0,0.92398,0.0001,1.52853]
[1585639383029,140.31,6448.15,0.0,0.92373,0.0001,1.53219]
[1585639389029,140.2,6447.84,0.0,0.92384,0.0001,1.53057]
[1585639399263,140.41,6447.44,0.0,0.92354,0.0001,1.53495]
[1585639404296,140.24,6446.93,0.0,0.92371,0.0001,1.53232]
[1585639409335,140.13,6446.59,0.0,0.92381,0.0001,1.53066]
[1585639421417,140.15,6446.61,0.0,0.92379,0.0001,1.5309]
[1585639426453,140.13,6446.53,0.0,0.92381,0.0001,1.53063]
[1585639432498,140.13,6446.65,0.0,0.92382,0.0001,1.53043]
[1585639443576,140.13,6446.68,0.0,0.92382,0.0001,1.53042]
[1585639448607,139.75,6447.54,0.0,0.92437,0.0001,1.52226]
[1585639454650,140.05,6447.86,0.0,0.92403,0.0001,1.52746]
[1585639459686,140.13,6448.52,0.0,0.924,0.0001,1.52813]
[1585639470767,140.14,6448.39,0.0,0.92398,0.0001,1.52846]
[1585639475799,140.11,6448.77,0.0,0.92405,0.0001,1.52737]
[1585639480835,140.18,6448.71,0.0,0.92396,0.0001,1.52868]
[1585639491028,140.15,6448.3,0.0,0.92396,0.0001,1.52868]
[1585639496948,140.14,6448.34,0.0,0.92397,0.0001,1.52844]
[1585639501984,140.15,6448.33,0.0,0.92396,0.0001,1.52873]
[1585639514066,140.15,6448.08,0.0,0.92393,0.0001,1.52903]
[1585639519102,140.16,6448.0,0.0,0.92392,0.0001,1.52921]
[1585639525145,140.15,6448.01,0.0,0.92393,0.0001,1.52905]
[1585639530178,140.16,6448.08,0.0,0.92392,0.0001,1.52914]
[1585639540246,140.15,6446.99,0.0,0.92384,0.0001,1.53012]
[1585639548029,140.14,6446.75,0.0,0.92383,0.0001,1.53025]
[1585639554029,140.14,6446.77,0.0,0.92383,0.0001,1.53022]
[1585639564419,140.14,6446.62,0.0,0.92382,0.0001,1.53037]
[1585639569455,140.13,6446.37,0.0,0.92381,0.0001,1.53047]
[1585639574490,140.14,6446.0,0.0,0.92376,0.0001,1.53112]
[1585639587029,140.14,6448.35,0.0,0.92399,0.0001,1.52822]
[1585639593029,140.14,6448.36,0.0,0.92399,0.0001,1.52816]
[1585639598658,140.14,6448.38,0.0,0.92399,0.0001,1.52811]
[1585639603693,140.14,6448.3,0.0,0.92398,0.0001,1.52827]
[1585639610741,140.14,6448.15,0.0,0.92396,0.0001,1.52848]
[1585639615776,140.15,6448.13,0.0,0.92396,0.0001,1.52855]
[1585639623029,140.15,6448.13,0.0,0.92395,0.0001,1.52859]
[1585639634912,140.15,6448.1,0.0,0.92395,0.0001,1.52869]
[1585639641027,140.15,6448.08,0.0,0.92395,0.0001,1.52866]
[1585639647029,140.14,6450.43,0.0,0.92419,0.0001,1.52552]
[1585639652668,140.17,6451.63,0.0,0.92427,0.0001,1.52454]
[1585639659029,140.18,6452.37,0.0,0.92432,0.0001,1.52387]
[1585639664115,140.23,6452.11,0.0,0.92424,0.0001,1.52516]
[1585639671029,140.21,6451.92,0.0,0.92425,0.0001,1.5249]
[1585639676107,140.22,6451.97,0.0,0.92424,0.0001,1.52507]
[1585639681232,140.16,6451.73,0.0,0.92429,0.0001,1.52428]
[1585639687276,140.23,6451.64,0.0,0.92419,0.0001,1.52576]
[1585639695029,140.24,6451.67,0.0,0.92418,0.0001,1.52591]
[1585639707029,140.26,6451.61,0.0,0.92416,0.0001,1.52626]
[1585639712449,140.27,6451.61,0.0,0.92415,0.0001,1.52633]
[1585639717485,140.2,6451.86,0.0,0.92426,0.0001,1.5247]
[1585639722645,140.27,6451.93,0.0,0.92418,0.0001,1.52597]
[1585639731029,140.29,6452.0,0.0,0.92416,0.0001,1.52619]
[1585639737029,140.27,6452.05,0.0,0.92419,0.0001,1.52584]
[1585639742662,140.3,6452.04,0.0,0.92415,0.0001,1.52636]
[1585639752728,140.31,6451.96,0.0,0.92413,0.0001,1.52664]
[1585639758029,140.31,6451.98,0.0,0.92414,0.0001,1.52655]
[1585639764029,140.32,6452.19,0.0,0.92415,0.0001,1.5265]
[1585639769859,140.34,6452.23,0.0,0.92412,0.0001,1.52693]
[1585639782029,140.37,6452.22,0.0,0.92409,0.0001,1.52734]
[1585639787983,140.34,6452.25,0.0,0.92413,0.0001,1.5267]
[1585639794029,140.35,6452.3,0.0,0.92413,0.0001,1.52673]
[1585639806029,140.36,6452.4,0.0,0.92413,0.0001,1.52681]
[1585639812029,140.3,6452.63,0.0,0.92422,0.0001,1.5255]
[1585639817189,140.35,6452.83,0.0,0.92418,0.0001,1.52612]
[1585639822223,140.53,6451.37,0.0,0.92382,0.0001,1.53124]
[1585639828267,140.35,6451.0,0.0,0.924,0.0001,1.52848]
[1585639836028,140.36,6450.98,0.0,0.92399,0.0001,1.52849]
[1585639842029,140.35,6451.01,0.0,0.924,0.0001,1.52835]
[1585639852431,140.33,6451.08,0.0,0.92404,0.0001,1.52779]
[1585639859484,140.36,6450.95,0.0,0.92399,0.0001,1.52857]
[1585639864521,140.36,6450.89,0.0,0.92398,0.0001,1.52864]
[1585639872029,140.37,6450.86,0.0,0.92397,0.0001,1.52873]
[1585639882643,140.46,6450.68,0.0,0.92384,0.0001,1.53071]
[1585639890029,140.37,6450.75,0.0,0.92396,0.0001,1.52896]
[1585639896029,140.36,6450.73,0.0,0.92398,0.0001,1.52856]
[1585639901777,140.54,6448.64,0.0,0.92355,0.0001,1.53465]
[1585639906812,140.39,6447.91,0.0,0.92366,0.0001,1.53273]
[1585639913864,140.39,6447.73,0.0,0.92365,0.0001,1.53292]
[1585639919903,140.33,6447.82,0.0,0.92373,0.0001,1.53169]
[1585639929974,140.18,6446.86,0.0,0.92382,0.0001,1.53008]
[1585639935029,140.11,6446.82,0.0,0.92391,0.0001,1.52869]
[1585639940041,140.05,6446.89,0.0,0.92398,0.0001,1.52759]
[1585639947029,140.09,6446.88,0.0,0.92394,0.0001,1.52827]
[1585639953029,140.1,6446.87,0.0,0.92393,0.0001,1.52836]
[1585639959029,140.09,6446.88,0.0,0.92394,0.0001,1.52814]
[1585639965029,140.13,6446.15,0.0,0.92382,0.0001,1.52981]
[1585639970255,140.12,6444.8,0.0,0.9237,0.0001,1.53131]
[1585639981329,140.08,6444.44,0.0,0.92372,0.0001,1.53097]
[1585639986363,140.07,6444.56,0.0,0.92374,0.0001,1.53063]
[1585639992029,140.11,6444.55,0.0,0.92369,0.0001,1.53145]
[1585640004029,140.03,6444.68,0.0,0.9238,0.0001,1.5298]
[1585640010029,140.05,6444.96,0.0,0.9238,0.0001,1.52984]
[1585640016029,140.03,6445.18,0.0,0.92386,0.0001,1.52899]
[1585640022029,139.96,6445.17,0.0,0.92394,0.0001,1.52769]
[1585640034027,139.91,6445.21,0.0,0.92401,0.0001,1.52672]
[1585640040029,139.95,6444.83,0.0,0.92392,0.0001,1.52797]
[1585640045780,139.89,6444.96,0.0,0.92401,0.0001,1.52658]
[1585640055848,139.93,6443.57,0.0,0.92383,0.0001,1.52899]
[1585640061029,139.92,6443.79,0.0,0.92386,0.0001,1.5286]
[1585640066356,139.93,6443.77,0.0,0.92385,0.0001,1.52883]
[1585640071961,139.91,6444.26,0.0,0.92393,0.0001,1.52762]
[1585640078002,139.85,6444.21,0.0,0.92399,0.0001,1.5267]
[1585640083041,139.94,6443.57,0.0,0.92382,0.0001,1.52909]
[1585640088075,139.94,6443.5,0.0,0.92382,0.0001,1.52914]
[1585640093111,139.94,6443.45,0.0,0.92381,0.0001,1.52925]
[1585640103178,139.9,6443.26,0.0,0.92384,0.0001,1.52879]
[1585640109029,139.92,6443.87,0.0,0.92387,0.0001,1.52844]
[1585640114258,139.96,6443.84,0.0,0.92383,0.0001,1.52913]
[1585640125331,139.95,6443.44,0.0,0.9238,0.0001,1.52942]
[1585640130368,139.95,6443.41,0.0,0.92379,0.0001,1.52956]
[1585640136029,139.75,6444.06,0.0,0.92411,0.0001,1.52477]
[1585640142029,139.95,6444.04,0.0,0.92386,0.0001,1.52866]
[1585640152528,139.96,6444.13,0.0,0.92386,0.0001,1.52868]
[1585640160029,139.92,6444.24,0.0,0.92391,0.0001,1.52782]
[1585640170656,139.97,6444.3,0.0,0.92387,0.0001,1.52855]
[1585640176696,139.95,6444.31,0.0,0.92389,0.0001,1.52818]
[1585640181731,140.0,6446.22,0.0,0.92401,0.0001,1.52679]
[1585640192806,140.0,6446.22,0.0,0.92401,0.0001,1.52669]
[1585640197841,139.95,6446.26,0.0,0.92408,0.0001,1.52563]
[1585640205029,140.0,6446.47,0.0,0.92404,0.0001,1.52641]
[1585640211029,140.01,6446.54,0.0,0.92403,0.0001,1.5265]
[1585640223029,140.03,6446.54,0.0,0.92401,0.0001,1.52678]
[1585640229029,140.03,6446.54,0.0,0.92401,0.0001,1.5269]
[1585640234096,140.29,6445.93,0.0,0.92362,0.0001,1.53258]
[1585640244162,140.05,6444.08,0.0,0.92375,0.0001,1.53019]
[1585640249202,139.99,6443.51,0.0,0.92377,0.0001,1.52977]
[1585640255242,140.06,6443.27,0.0,0.92366,0.0001,1.53133]
[1585640260280,140.03,6443.15,0.0,0.92369,0.0001,1.53084]
[1585640271029,140.04,6442.66,0.0,0.92363,0.0001,1.53171]
[1585640277029,140.01,6442.64,0.0,0.92366,0.0001,1.53115]
[1585640282432,140.05,6442.09,0.0,0.92356,0.0001,1.53264]
[1585640292506,140.06,6441.03,0.0,0.92345,0.0001,1.53403]
[1585640297462,139.99,6440.42,0.0,0.92348,0.0001,1.5335]
[1585640303582,139.98,6440.47,0.0,0.92349,0.0001,1.53323]
[1585640313654,140.01,6440.53,0.0,0.92346,0.0001,1.53367]
[1585640318690,139.96,6440.43,0.0,0.92352,0.0001,1.5328]
[1585640323723,140.05,6440.15,0.0,0.92338,0.0001,1.53483]
[1585640328562,140.06,6437.02,0.0,0.92307,0.0001,1.53878]
[1585640328644,140.06,6437.02,0.0,0.92307,0.0001,1.53878]
[1585640328923,140.35,6436.03,0.0,0.92261,0.0001,1.54556]
[1585640332117,139.94,6433.99,0.0,0.92292,0.0001,1.54038]
[1585640342856,139.9,6431.06,0.0,0.92269,0.0001,1.54317]
[1585640345845,139.83,6431.0,0.0,0.92277,0.0001,1.54192]
[1585640350913,139.98,6430.47,0.0,0.92254,0.0001,1.54534]
[1585640355945,139.9,6429.7,0.0,0.92256,0.0001,1.54478]
[1585640367028,139.66,6430.26,0.0,0.9229,0.0001,1.53973]
[1585640373029,139.67,6430.35,0.0,0.9229,0.0001,1.53966]
[1585640383139,139.44,6431.09,0.0,0.92326,0.0001,1.53437]
[1585640389179,139.46,6430.99,0.0,0.92323,0.0001,1.53487]
[1585640395219,139.39,6431.15,0.0,0.92333,0.0001,1.53339]
[1585640400258,139.29,6432.85,0.0,0.92362,0.0001,1.5294]
[1585640410328,139.28,6432.53,0.0,0.9236,0.0001,1.52958]
[1585640415364,139.3,6432.43,0.0,0.92357,0.0001,1.53008]
[1585640420398,139.1,6432.62,0.0,0.92383,0.0001,1.5261]
[1585640425432,139.24,6432.61,0.0,0.92366,0.0001,1.52877]
[1585640435503,139.03,6432.51,0.0,0.92391,0.0001,1.52478]
[1585640440534,139.01,6432.43,0.0,0.92393,0.0001,1.52448]
[1585640445573,139.07,6432.04,0.0,0.92382,0.0001,1.52603]
[1585640450608,139.03,6431.51,0.0,0.92381,0.0001,1.52606]
[1585640460682,138.87,6431.66,0.0,0.92403,0.0001,1.52276]
[1585640465715,139.08,6430.44,0.0,0.92365,0.0001,1.52835]
[1585640470746,138.97,6429.7,0.0,0.92371,0.0001,1.52718]
[1585640480819,138.77,6427.66,0.0,0.92377,0.0001,1.52581]
[1585640485858,138.73,6427.01,0.0,0.92376,0.0001,1.52585]
[1585640490886,138.53,6427.48,0.0,0.92404,0.0001,1.52162]
[1585640495923,138.44,6428.27,0.0,0.92425,0.0001,1.51864]
[1585640500955,138.62,6428.12,0.0,0.924,0.0001,1.52231]
[1585640511025,138.58,6428.17,0.0,0.92406,0.0001,1.52147]
[1585640516063,138.59,6428.01,0.0,0.92403,0.0001,1.52189]
[1585640522107,138.54,6428.31,0.0,0.92413,0.0001,1.52048]
[1585640532174,138.41,6431.83,0.0,0.92463,0.0001,1.51367]
[1585640537211,138.55,6431.78,0.0,0.92445,0.0001,1.51639]
[1585640542249,138.52,6431.73,0.0,0.92448,0.0001,1.51588]
[1585640552314,138.47,6429.12,0.0,0.92429,0.0001,1.51806]
[1585640557352,138.44,6428.71,0.0,0.92429,0.0001,1.51796]
[1585640563392,138.43,6428.63,0.0,0.92429,0.0001,1.51799]
[1585640568425,138.43,6429.87,0.0,0.92442,0.0001,1.51637]
[1585640573463,138.57,6430.65,0.0,0.92431,0.0001,1.51814]
[1585640583532,138.51,6430.93,0.0,0.92441,0.0001,1.51665]
[1585640588568,138.4,6430.74,0.0,0.92453,0.0001,1.51477]
[1585640593604,138.45,6430.53,0.0,0.92445,0.0001,1.516]
[1585640603673,138.57,6430.2,0.0,0.92427,0.0001,1.51864]
[1585640608707,138.58,6429.99,0.0,0.92424,0.0001,1.51911]
[1585640614747,138.56,6430.04,0.0,0.92427,0.0001,1.51858]
[1585640619786,138.59,6430.01,0.0,0.92424,0.0001,1.51902]
[1585640629851,138.63,6428.5,0.0,0.92403,0.0001,1.52183]
[1585640634888,138.71,6428.44,0.0,0.92394,0.0001,1.52328]
[1585640640029,138.67,6428.54,0.0,0.92399,0.0001,1.52246]
[1585640645579,138.79,6428.38,0.0,0.92383,0.0001,1.52498]
[1585640652007,138.75,6428.37,0.0,0.92387,0.0001,1.52423]
[1585640657043,138.77,6428.49,0.0,0.92387,0.0001,1.52439]
[1585640662079,138.72,6429.28,0.0,0.924,0.0001,1.52256]
[1585640667113,138.62,6428.87,0.0,0.92409,0.0001,1.52112]
[1585640672149,138.84,6428.35,0.0,0.92377,0.0001,1.5258]
[1585640682217,138.81,6429.49,0.0,0.92392,0.0001,1.52383]
[1585640688034,138.63,6431.01,0.0,0.92429,0.0001,1.51853]
[1585640693301,138.89,6430.94,0.0,0.92396,0.0001,1.52354]
[1585640706029,138.96,6430.97,0.0,0.92388,0.0001,1.52478]
[1585640712029,138.97,6431.01,0.0,0.92387,0.0001,1.52482]
[1585640718029,138.96,6431.08,0.0,0.92388,0.0001,1.5247]
[1585640724029,139.02,6431.09,0.0,0.92382,0.0001,1.52571]
[1585640730029,138.9,6431.41,0.0,0.924,0.0001,1.52305]
[1585640736027,139.05,6431.4,0.0,0.92381,0.0001,1.52581]
[1585640741633,139.06,6431.45,0.0,0.92381,0.0001,1.52591]
[1585640751701,138.5,6433.52,0.0,0.92469,0.0001,1.51283]
[1585640757029,138.89,6434.56,0.0,0.92431,0.0001,1.51892]
[1585640762777,139.1,6434.64,0.0,0.92406,0.0001,1.5228]
[1585640768826,139.16,6434.97,0.0,0.92402,0.0001,1.5234]
[1585640778892,139.18,6435.32,0.0,0.92403,0.0001,1.52336]
[1585640783929,139.23,6435.29,0.0,0.92397,0.0001,1.52431]
[1585640790029,139.33,6435.08,0.0,0.92382,0.0001,1.5266]
[1585640801053,139.39,6434.69,0.0,0.92371,0.0001,1.52806]
[1585640808029,139.31,6434.41,0.0,0.92379,0.0001,1.52685]
[1585640813130,139.3,6434.4,0.0,0.9238,0.0001,1.52666]
[1585640825213,139.32,6434.17,0.0,0.92375,0.0001,1.52728]
[1585640830247,139.16,6434.9,0.0,0.92402,0.0001,1.52343]
[1585640835285,139.31,6435.08,0.0,0.92385,0.0001,1.52597]
[1585640840321,139.31,6435.42,0.0,0.92389,0.0001,1.52555]
[1585640851397,139.27,6435.16,0.0,0.92391,0.0001,1.52508]
[1585640856434,139.34,6435.12,0.0,0.92383,0.0001,1.52635]
[1585640862029,139.36,6435.09,0.0,0.9238,0.0001,1.52671]
[1585640873551,139.42,6435.03,0.0,0.92372,0.0001,1.52792]
[1585640878585,139.39,6435.12,0.0,0.92377,0.0001,1.52724]
[1585640883618,139.25,6435.61,0.0,0.92399,0.0001,1.52405]
[1585640894695,139.45,6436.51,0.0,0.92382,0.0001,1.52676]
[1585640899734,139.52,6436.55,0.0,0.92374,0.0001,1.52798]
[1585640905776,139.47,6437.05,0.0,0.92386,0.0001,1.52637]
[1585640910810,139.47,6434.91,0.0,0.92365,0.0001,1.52904]
[1585640921887,139.23,6435.49,0.0,0.924,0.0001,1.5237]
[1585640926924,139.4,6436.1,0.0,0.92386,0.0001,1.52607]
[1585640934030,139.5,6436.27,0.0,0.92375,0.0001,1.52779]
[1585640946027,139.47,6436.73,0.0,0.92383,0.0001,1.52661]
[1585640952029,139.51,6436.15,0.0,0.92372,0.0001,1.52811]
[1585640958029,139.46,6436.31,0.0,0.92379,0.0001,1.52707]
[1585640963179,139.53,6436.34,0.0,0.92372,0.0001,1.52827]
[1585640970029,139.52,6436.4,0.0,0.92373,0.0001,1.52801]
[1585640976027,139.54,6436.4,0.0,0.92371,0.0001,1.5283]
[1585640982029,139.55,6436.4,0.0,0.92371,0.0001,1.5284]
[1585640992383,139.53,6437.04,0.0,0.92379,0.0001,1.52726]
[1585640998427,139.41,6437.88,0.0,0.92402,0.0001,1.52392]
[1585641003458,139.43,6438.51,0.0,0.92405,0.0001,1.52363]
[1585641013528,139.59,6440.3,0.0,0.92403,0.0001,1.52441]
[1585641020581,139.61,6440.34,0.0,0.924,0.0001,1.52476]
[1585641025618,139.88,6439.94,0.0,0.92363,0.0001,1.53036]
[1585641030651,139.64,6439.45,0.0,0.92388,0.0001,1.52641]
[1585641042029,139.65,6439.09,0.0,0.92385,0.0001,1.52678]
[1585641047771,139.46,6440.38,0.0,0.92421,0.0001,1.52163]
[1585641052806,139.63,6440.77,0.0,0.92403,0.0001,1.52437]
[1585641066029,139.7,6440.5,0.0,0.92392,0.0001,1.52605]
[1585641072029,139.71,6440.49,0.0,0.92391,0.0001,1.52623]
[1585641078029,139.72,6440.71,0.0,0.92391,0.0001,1.52622]
[1585641084023,139.73,6440.71,0.0,0.9239,0.0001,1.5264]
[1585641096029,139.74,6440.81,0.0,0.9239,0.0001,1.52636]
[1585641102029,139.75,6440.81,0.0,0.92389,0.0001,1.52658]
[1585641112221,140.23,6441.69,0.0,0.92338,0.0001,1.53444]
[1585641117251,139.95,6440.82,0.0,0.92365,0.0001,1.53023]
[1585641122289,139.79,6440.71,0.0,0.92384,0.0001,1.52729]
[1585641127326,139.38,6442.1,0.0,0.92448,0.0001,1.51786]
[1585641133365,139.75,6442.91,0.0,0.92409,0.0001,1.52392]
[1585641143437,139.81,6443.18,0.0,0.92405,0.0001,1.5247]
[1585641148471,139.89,6443.25,0.0,0.92396,0.0001,1.52606]
[1585641156029,139.79,6443.24,0.0,0.92409,0.0001,1.52405]
[1585641162029,139.76,6443.28,0.0,0.92412,0.0001,1.52353]
[1585641168029,139.73,6443.27,0.0,0.92416,0.0001,1.52293]
[1585641173644,139.68,6443.28,0.0,0.92422,0.0001,1.52204]
[1585641179689,139.63,6443.3,0.0,0.92428,0.0001,1.5211]
[1585641190764,139.63,6443.99,0.0,0.92436,0.0001,1.5201]
[1585641195802,139.97,6441.31,0.0,0.92368,0.0001,1.52984]
[1585641200835,139.46,6441.22,0.0,0.92429,0.0001,1.52039]
[1585641210909,139.6,6441.05,0.0,0.9241,0.0001,1.52327]
[1585641216029,139.68,6440.98,0.0,0.92401,0.0001,1.5246]
[1585641222029,139.68,6440.76,0.0,0.92399,0.0001,1.52493]
[1585641227029,139.68,6440.78,0.0,0.92399,0.0001,1.52491]
[1585641232054,139.68,6442.63,0.0,0.92416,0.0001,1.52266]
[1585641243029,139.69,6443.08,0.0,0.9242,0.0001,1.5222]
[1585641248165,139.68,6442.72,0.0,0.92418,0.0001,1.52249]
[1585641254206,139.7,6442.61,0.0,0.92414,0.0001,1.52303]
[1585641267029,139.74,6442.64,0.0,0.9241,0.0001,1.5237]
[1585641273029,139.88,6442.07,0.0,0.92387,0.0001,1.52699]
[1585641279029,139.76,6441.95,0.0,0.92401,0.0001,1.52484]
[1585641290456,139.92,6441.57,0.0,0.92377,0.0001,1.52838]
[1585641295462,139.8,6441.46,0.0,0.92391,0.0001,1.52626]
[1585641295463,139.8,6441.46,0.0,0.92391,0.0001,1.52626]
[1585641302547,139.8,6441.35,0.0,0.9239,0.0001,1.52635]
[1585641309029,139.81,6441.61,0.0,0.92391,0.0001,1.52624]
[1585641315029,139.82,6441.64,0.0,0.92391,0.0001,1.5263]
[1585641320417,139.82,6441.66,0.0,0.92391,0.0001,1.52626]
[1585641327029,139.83,6441.67,0.0,0.92389,0.0001,1.52654]
[1585641333027,139.85,6441.67,0.0,0.92388,0.0001,1.5267]
[1585641338796,139.85,6441.66,0.0,0.92387,0.0001,1.52683]
[1585641344838,139.65,6442.89,0.0,0.92424,0.0001,1.52142]
[1585641349875,139.78,6443.5,0.0,0.92414,0.0001,1.52318]
[1585641357028,139.75,6443.69,0.0,0.92419,0.0001,1.52246]
[1585641363029,139.79,6443.7,0.0,0.92414,0.0001,1.5231]
[1585641369029,139.81,6443.7,0.0,0.92413,0.0001,1.5234]
[1585641375029,139.82,6443.7,0.0,0.92411,0.0001,1.5237]
[1585641380086,139.84,6442.66,0.0,0.92398,0.0001,1.52538]
[1585641385118,139.84,6442.78,0.0,0.924,0.0001,1.52509]
[1585641390156,139.73,6443.26,0.0,0.92418,0.0001,1.52245]
[1585641395191,139.96,6442.55,0.0,0.92384,0.0001,1.52749]
[1585641400223,139.85,6442.56,0.0,0.92397,0.0001,1.52546]
[1585641408029,139.88,6442.57,0.0,0.92394,0.0001,1.52596]
[1585641414029,139.91,6442.57,0.0,0.9239,0.0001,1.52653]
[1585641420029,139.88,6442.61,0.0,0.92394,0.0001,1.52591]
[1585641426028,139.9,6442.6,0.0,0.92391,0.0001,1.52638]
[1585641431444,139.93,6442.54,0.0,0.92387,0.0001,1.52703]
[1585641438029,139.96,6442.54,0.0,0.92383,0.0001,1.52751]
[1585641443526,140.15,6442.13,0.0,0.92355,0.0001,1.53171]
[1585641448563,139.92,6441.78,0.0,0.92381,0.0001,1.52775]
[1585641453600,139.84,6442.01,0.0,0.92394,0.0001,1.5258]
[1585641458635,139.92,6442.12,0.0,0.92384,0.0001,1.52724]
[1585641464679,139.93,6442.14,0.0,0.92383,0.0001,1.52739]
[1585641470719,139.94,6442.15,0.0,0.92383,0.0001,1.52746]
[1585641475757,139.94,6442.11,0.0,0.92382,0.0001,1.52756]
[1585641481797,139.94,6442.1,0.0,0.92382,0.0001,1.52764]
[1585641486834,139.99,6441.8,0.0,0.92373,0.0001,1.52892]
[1585641491866,139.95,6440.48,0.0,0.92365,0.0001,1.52971]
[1585641497910,139.97,6440.51,0.0,0.92362,0.0001,1.53018]
[1585641502943,139.93,6440.61,0.0,0.92369,0.0001,1.52926]
[1585641508984,139.94,6440.69,0.0,0.92369,0.0001,1.52925]
[1585641514022,139.94,6440.71,0.0,0.92369,0.0001,1.52924]
[1585641519029,140.02,6439.62,0.0,0.92349,0.0001,1.53191]
[1585641525029,140.0,6439.09,0.0,0.92347,0.0001,1.5322]
[1585641530132,139.85,6440.35,0.0,0.92376,0.0001,1.52795]
[1585641535168,139.92,6440.52,0.0,0.9237,0.0001,1.52898]
[1585641540203,139.9,6439.26,0.0,0.9236,0.0001,1.53016]
[1585641545237,139.9,6440.2,0.0,0.92369,0.0001,1.52906]
[1585641550275,139.89,6440.58,0.0,0.92374,0.0001,1.52843]
[1585641555306,139.87,6440.6,0.0,0.92377,0.0001,1.52796]
[1585641561029,139.6,6442.97,0.0,0.92432,0.0001,1.5201]
[1585641567029,139.82,6443.56,0.0,0.92411,0.0001,1.52349]
[1585641572426,139.55,6443.95,0.0,0.92449,0.0001,1.51765]
[1585641578467,139.71,6444.02,0.0,0.9243,0.0001,1.52058]
[1585641583503,139.72,6442.16,0.0,0.92411,0.0001,1.52307]
[1585641588543,139.73,6441.47,0.0,0.92403,0.0001,1.52418]
[1585641594029,139.72,6441.43,0.0,0.92403,0.0001,1.52409]
[1585641599615,139.48,6442.24,0.0,0.92441,0.0001,1.51842]
[1585641604652,139.66,6442.62,0.0,0.92423,0.0001,1.52134]
[1585641600056,139.48,6442.24,0.0,0.92441,0.0001,1.51842]
[1585641609029,139.74,6442.81,0.0,0.92414,0.0001,1.5227]
[1585641614717,139.81,6442.82,0.0,0.92406,0.0001,1.52403]
[1585641619757,139.8,6442.94,0.0,0.92409,0.0001,1.52358]
[1585641625794,139.72,6442.95,0.0,0.92418,0.0001,1.52213]
[1585641630833,139.85,6442.94,0.0,0.92403,0.0001,1.52453]
[1585641636029,139.79,6443.0,0.0,0.9241,0.0001,1.52329]
[1585641641910,139.69,6444.38,0.0,0.92437,0.0001,1.51962]
[1585641646946,139.72,6445.06,0.0,0.92438,0.0001,1.5195]
[1585641652991,139.75,6444.88,0.0,0.92434,0.0001,1.52019]
[1585641658025,139.64,6444.73,0.0,0.92446,0.0001,1.5183]
[1585641663029,139.68,6444.62,0.0,0.92439,0.0001,1.51924]
[1585641669029,139.61,6444.67,0.0,0.92449,0.0001,1.51781]
[1585641675029,139.72,6444.22,0.0,0.92431,0.0001,1.52039]
[1585641680177,139.64,6443.83,0.0,0.92437,0.0001,1.5194]
[1585641687029,139.61,6444.02,0.0,0.92442,0.0001,1.51867]
[1585641692263,139.62,6444.02,0.0,0.92441,0.0001,1.51874]
[1585641697297,139.51,6444.45,0.0,0.92459,0.0001,1.51613]
[1585641702331,139.61,6444.25,0.0,0.92445,0.0001,1.51824]
[1585641708030,139.58,6444.21,0.0,0.92449,0.0001,1.51759]
[1585641714029,139.53,6444.21,0.0,0.92455,0.0001,1.51675]
[1585641719448,139.53,6442.92,0.0,0.92443,0.0001,1.51827]
[1585641724485,139.48,6442.46,0.0,0.92444,0.0001,1.51798]
[1585641729521,139.45,6442.08,0.0,0.92444,0.0001,1.51793]
[1585641734560,139.41,6442.19,0.0,0.92451,0.0001,1.5169]
[1585641739598,139.42,6442.22,0.0,0.92449,0.0001,1.51714]
[1585641744630,139.37,6442.36,0.0,0.92457,0.0001,1.51597]
[1585641749667,139.32,6443.0,0.0,0.92469,0.0001,1.51434]
[1585641754696,139.1,6443.67,0.0,0.92503,0.0001,1.50918]
[1585641759733,139.29,6444.73,0.0,0.9249,0.0001,1.51147]
[1585641764770,139.3,6444.74,0.0,0.92489,0.0001,1.51153]
[1585641770812,139.29,6444.75,0.0,0.9249,0.0001,1.51144]
[1585641775846,139.28,6444.78,0.0,0.92492,0.0001,1.51116]
[1585641780882,139.26,6444.74,0.0,0.92493,0.0001,1.51093]
[1585641785917,139.16,6444.75,0.0,0.92506,0.0001,1.509]
[1585641790956,139.24,6444.74,0.0,0.92496,0.0001,1.51054]
[1585641798001,139.06,6447.29,0.0,0.92542,9e-05,1.50403]
[1585641803035,139.01,6448.74,0.0,0.92562,9e-05,1.50129]
[1585641808070,139.27,6449.2,0.0,0.92535,9e-05,1.50559]
[1585641813103,139.25,6449.23,0.0,0.92538,9e-05,1.50499]
[1585641819029,139.25,6449.27,0.0,0.92539,9e-05,1.50492]
[1585641824185,139.2,6449.01,0.0,0.92542,9e-05,1.50441]
[1585641829220,139.25,6448.98,0.0,0.92536,9e-05,1.50524]
[1585641835261,139.25,6448.37,0.0,0.9253,9e-05,1.50601]
[1585641840295,139.38,6447.83,0.0,0.92509,0.0001,1.50918]
[1585641846029,139.26,6447.29,0.0,0.92519,0.0001,1.50751]
[1585641851373,139.23,6447.26,0.0,0.92522,0.0001,1.50705]
[1585641857414,139.25,6447.19,0.0,0.92518,0.0001,1.50756]
[1585641862453,139.23,6447.8,0.0,0.92527,0.0001,1.50645]
[1585641867488,139.24,6447.8,0.0,0.92526,0.0001,1.5066]
[1585641872521,139.16,6448.03,0.0,0.92539,9e-05,1.50455]
[1585641877556,139.24,6447.61,0.0,0.92524,0.0001,1.50674]
[1585641884603,139.14,6448.07,0.0,0.92541,9e-05,1.50419]
[1585641889642,139.27,6449.17,0.0,0.92536,9e-05,1.50533]
[1585641894674,139.24,6449.04,0.0,0.92538,9e-05,1.50486]
[1585641900029,139.22,6449.32,0.0,0.92543,9e-05,1.50416]
[1585641905751,139.25,6449.36,0.0,0.9254,9e-05,1.50469]
[1585641910792,139.29,6449.67,0.0,0.92538,9e-05,1.50509]
[1585641915826,139.42,6449.38,0.0,0.92519,9e-05,1.50793]
[1585641920862,139.39,6449.2,0.0,0.92521,9e-05,1.50755]
[1585641925894,139.45,6449.62,0.0,0.92517,9e-05,1.50823]
[1585641930936,139.5,6449.63,0.0,0.92512,9e-05,1.509]
[1585641935970,139.55,6449.63,0.0,0.92506,9e-05,1.50996]
[1585641941005,139.5,6449.97,0.0,0.92516,9e-05,1.50851]
[1585641946043,139.59,6454.05,0.0,0.92543,9e-05,1.50528]
[1585641951078,139.58,6454.23,0.0,0.92547,9e-05,1.50473]
[1585641956113,139.66,6454.04,0.0,0.92534,9e-05,1.5066]
[1585641961147,139.59,6452.28,0.0,0.92526,9e-05,1.50749]
[1585641967191,139.58,6451.99,0.0,0.92525,9e-05,1.5076]
[1585641973232,139.57,6451.78,0.0,0.92524,9e-05,1.50772]
[1585641979274,139.57,6452.5,0.0,0.92531,9e-05,1.50673]
[1585641984312,139.53,6452.89,0.0,0.9254,9e-05,1.50548]
[1585641989343,139.57,6452.9,0.0,0.92535,9e-05,1.50618]
[1585641994382,139.6,6452.09,0.0,0.92524,9e-05,1.50764]
[1585641999414,139.58,6452.26,0.0,0.92528,9e-05,1.50705]
[1585642004449,139.48,6453.33,0.0,0.92551,9e-05,1.50382]
[1585642010493,139.56,6453.39,0.0,0.92542,9e-05,1.50525]
[1585642015528,139.52,6453.64,0.0,0.92549,9e-05,1.50418]
[1585642020562,139.6,6453.76,0.0,0.9254,9e-05,1.5056]
[1585642026029,139.51,6453.9,0.0,0.92552,9e-05,1.50381]
[1585642032029,139.58,6453.87,0.0,0.92544,9e-05,1.5051]
[1585642038029,139.56,6453.86,0.0,0.92546,9e-05,1.50472]
[1585642043725,139.51,6453.73,0.0,0.9255,9e-05,1.50405]
[1585642048757,139.56,6453.85,0.0,0.92546,9e-05,1.50472]
[1585642055805,139.55,6454.33,0.0,0.92552,9e-05,1.50387]
[1585642060844,139.58,6454.81,0.0,0.92553,9e-05,1.50375]
[1585642065880,139.15,6457.23,0.0,0.92628,9e-05,1.49274]
[1585642070913,139.57,6457.62,0.0,0.9258,9e-05,1.50023]
[1585642077029,139.64,6458.06,0.0,0.92577,9e-05,1.50092]
[1585642083000,139.65,6457.88,0.0,0.92573,9e-05,1.50147]
[1585642088032,139.59,6457.09,0.0,0.92573,9e-05,1.50126]
[1585642094078,139.63,6457.1,0.0,0.92568,9e-05,1.50195]
[1585642099110,139.63,6457.02,0.0,0.92568,9e-05,1.50198]
[1585642104147,139.66,6457.32,0.0,0.92566,9e-05,1.50233]
[1585642110029,139.65,6457.22,0.0,0.92567,9e-05,1.50219]
[1585642116029,139.67,6457.17,0.0,0.92564,9e-05,1.50258]
[1585642122029,139.65,6457.17,0.0,0.92567,9e-05,1.5022]
[1585642127311,139.8,6457.21,0.0,0.92549,9e-05,1.50491]
[1585642132348,139.65,6457.36,0.0,0.92569,9e-05,1.50189]
[1585642137392,139.68,6457.21,0.0,0.92563,9e-05,1.50273]
[1585642143028,139.65,6457.12,0.0,0.92567,9e-05,1.50209]
[1585642148461,139.71,6457.12,0.0,0.92559,9e-05,1.50336]
[1585642153501,139.69,6457.2,0.0,0.92563,9e-05,1.50276]
[1585642158531,139.69,6457.27,0.0,0.92563,9e-05,1.50276]
[1585642163569,139.69,6457.37,0.0,0.92564,9e-05,1.50271]
[1585642168603,139.7,6457.62,0.0,0.92565,9e-05,1.5025]
[1585642173636,139.64,6457.64,0.0,0.92573,9e-05,1.5012]
[1585642178675,139.91,6455.19,0.0,0.92518,9e-05,1.50923]
[1585642184720,139.73,6454.49,0.0,0.92532,9e-05,1.50683]
[1585642189751,139.69,6454.22,0.0,0.92536,9e-05,1.50625]
[1585642197029,139.7,6454.38,0.0,0.92536,9e-05,1.50625]
[1585642203028,139.66,6454.34,0.0,0.9254,9e-05,1.50562]
[1585642209029,139.69,6454.33,0.0,0.92537,9e-05,1.50611]
[1585642214926,139.67,6454.35,0.0,0.92539,9e-05,1.50574]
[1585642219961,139.65,6454.22,0.0,0.92539,9e-05,1.50565]
[1585642224997,139.67,6454.2,0.0,0.92537,9e-05,1.50602]
[1585642230035,139.63,6454.2,0.0,0.92542,9e-05,1.50531]
[1585642235068,139.68,6453.91,0.0,0.92534,9e-05,1.50642]
[1585642240100,139.66,6454.07,0.0,0.92538,9e-05,1.50577]
[1585642245136,139.65,6454.03,0.0,0.92539,9e-05,1.5056]
[1585642250171,139.67,6453.94,0.0,0.92536,9e-05,1.50614]
[1585642255210,139.65,6453.98,0.0,0.92538,9e-05,1.5058]
[1585642260244,139.66,6453.91,0.0,0.92537,9e-05,1.50591]
[1585642265277,139.69,6451.03,0.0,0.92505,9e-05,1.51009]
[1585642270311,139.63,6451.15,0.0,0.92514,9e-05,1.50885]
[1585642275347,140.11,6450.98,0.0,0.92453,0.0001,1.51809]
[1585642280384,139.67,6451.16,0.0,0.92509,9e-05,1.50953]
[1585642285420,139.65,6451.32,0.0,0.92513,9e-05,1.50899]
[1585642290455,139.64,6451.36,0.0,0.92514,9e-05,1.50881]
[1585642295490,139.61,6451.87,0.0,0.92524,9e-05,1.50744]
[1585642300525,139.65,6451.66,0.0,0.92517,9e-05,1.50848]
[1585642308028,139.71,6451.49,0.0,0.92508,9e-05,1.50971]
[1585642314029,139.72,6451.48,0.0,0.92507,9e-05,1.50994]
[1585642320028,139.78,6451.39,0.0,0.92499,9e-05,1.51115]
[1585642326028,139.83,6451.21,0.0,0.92491,9e-05,1.51232]
[1585642332029,139.58,6455.28,0.0,0.9256,9e-05,1.50268]
[1585642337786,139.67,6456.69,0.0,0.92562,9e-05,1.5027]
[1585642344029,139.76,6456.58,0.0,0.92551,9e-05,1.50438]
[1585642349879,139.84,6456.49,0.0,0.9254,9e-05,1.50601]
[1585642355910,139.78,6456.57,0.0,0.92547,9e-05,1.50481]
[1585642360945,140.08,6453.96,0.0,0.92487,9e-05,1.51346]
[1585642365984,139.84,6453.83,0.0,0.92514,9e-05,1.50926]
[1585642371029,139.8,6453.5,0.0,0.92517,9e-05,1.50882]
[1585642376052,139.75,6453.43,0.0,0.92522,9e-05,1.50807]
[1585642383029,139.75,6453.42,0.0,0.92522,9e-05,1.50793]
[1585642388135,139.73,6453.43,0.0,0.92524,9e-05,1.50771]
[1585642393169,139.73,6453.51,0.0,0.92525,9e-05,1.50757]
[1585642398204,139.71,6453.56,0.0,0.92528,9e-05,1.50713]
[1585642404029,139.7,6453.61,0.0,0.9253,9e-05,1.5068]
[1585642409284,139.72,6454.71,0.0,0.92538,9e-05,1.50582]
[1585642414317,139.73,6455.08,0.0,0.92541,9e-05,1.50543]
[1585642419353,139.69,6455.11,0.0,0.92546,9e-05,1.50461]
[1585642425029,139.7,6455.21,0.0,0.92545,9e-05,1.50479]
[1585642430427,139.7,6455.26,0.0,0.92546,9e-05,1.50465]
[1585642436472,139.69,6455.09,0.0,0.92545,9e-05,1.50474]
[1585642441507,139.69,6455.11,0.0,0.92546,9e-05,1.50462]
[1585642446544,139.71,6455.12,0.0,0.92544,9e-05,1.50499]
[1585642452029,139.69,6455.21,0.0,0.92547,9e-05,1.50454]
[1585642457621,139.59,6455.43,0.0,0.92561,9e-05,1.50246]
[1585642462658,139.71,6456.3,0.0,0.92554,9e-05,1.50363]
[1585642470029,139.7,6456.3,0.0,0.92556,9e-05,1.50336]
[1585642476029,139.69,6456.33,0.0,0.92557,9e-05,1.50311]
[1585642481791,139.77,6456.17,0.0,0.92546,9e-05,1.50481]
[1585642486827,139.92,6453.8,0.0,0.92506,9e-05,1.51041]
[1585642492868,139.7,6453.62,0.0,0.92531,9e-05,1.5065]
[1585642498912,139.69,6453.48,0.0,0.92531,9e-05,1.50657]
[1585642504954,139.69,6453.46,0.0,0.92531,9e-05,1.50653]
[1585642512002,139.68,6453.48,0.0,0.92532,9e-05,1.5064]
[1585642517038,139.79,6453.45,0.0,0.92519,9e-05,1.50836]
[1585642524029,139.69,6453.38,0.0,0.9253,9e-05,1.50661]
[1585642529124,139.67,6453.37,0.0,0.92533,9e-05,1.50622]
[1585642534159,139.79,6453.06,0.0,0.92515,9e-05,1.50881]
[1585642539191,139.65,6453.09,0.0,0.92533,9e-05,1.50601]
[1585642545028,139.66,6453.12,0.0,0.92532,9e-05,1.50619]
[1585642550267,139.84,6452.63,0.0,0.92505,9e-05,1.5103]
[1585642555304,139.65,6452.11,0.0,0.92524,9e-05,1.50725]
[1585642560335,139.67,6451.99,0.0,0.9252,9e-05,1.50787]
[1585642565371,139.64,6452.03,0.0,0.92524,9e-05,1.50715]
[1585642571416,139.62,6451.89,0.0,0.92525,9e-05,1.50705]
[1585642576449,139.32,6454.61,0.0,0.92588,9e-05,1.49799]
[1585642583497,139.58,6455.68,0.0,0.92565,9e-05,1.50169]
[1585642588532,139.71,6455.89,0.0,0.92552,9e-05,1.50381]
[1585642593569,139.59,6456.09,0.0,0.92569,9e-05,1.50123]
[1585642598605,139.65,6456.27,0.0,0.92563,9e-05,1.50212]
[1585642604644,139.65,6456.59,0.0,0.92567,9e-05,1.50167]
[1585642610687,139.66,6456.61,0.0,0.92565,9e-05,1.50185]
[1585642617029,139.66,6456.63,0.0,0.92565,9e-05,1.50183]
[1585642622777,139.67,6456.65,0.0,0.92565,9e-05,1.50194]
[1585642629029,139.56,6456.9,0.0,0.9258,9e-05,1.49967]
[1585642634856,139.62,6457.59,0.0,0.9258,9e-05,1.49987]
[1585642639890,139.7,6457.93,0.0,0.92573,9e-05,1.50092]
[1585642644929,139.7,6458.04,0.0,0.92574,9e-05,1.50085]
[1585642649963,139.7,6458.23,0.0,0.92575,9e-05,1.5007]
[1585642654993,139.75,6458.17,0.0,0.9257,9e-05,1.5015]
[1585642662029,139.73,6458.23,0.0,0.92573,9e-05,1.50098]
[1585642667086,140.35,6456.75,0.0,0.92483,9e-05,1.51451]
[1585642673121,140.01,6455.13,0.0,0.9251,9e-05,1.51003]
[1585642680028,139.66,6455.18,0.0,0.92553,9e-05,1.50344]
[1585642685209,139.72,6455.27,0.0,0.92546,9e-05,1.50446]
[1585642691252,139.72,6455.3,0.0,0.92546,9e-05,1.50445]
[1585642698028,139.71,6455.46,0.0,0.9255,9e-05,1.50398]
[1585642704029,139.71,6455.5,0.0,0.9255,9e-05,1.50393]
[1585642709379,139.73,6455.59,0.0,0.92548,9e-05,1.50425]
[1585642716029,139.73,6455.42,0.0,0.92547,9e-05,1.50428]
[1585642721463,139.74,6455.41,0.0,0.92545,9e-05,1.50456]
[1585642728028,139.79,6455.22,0.0,0.92538,9e-05,1.50564]
[1585642734029,139.73,6455.21,0.0,0.92544,9e-05,1.50466]
[1585642739586,139.76,6455.1,0.0,0.9254,9e-05,1.50533]
[1585642744623,139.72,6455.12,0.0,0.92545,9e-05,1.5045]
[1585642749658,139.72,6455.3,0.0,0.92547,9e-05,1.50429]
[1585642755029,139.73,6455.39,0.0,0.92547,9e-05,1.50427]
[1585642761029,139.7,6455.43,0.0,0.92551,9e-05,1.50372]
[1585642766776,139.72,6455.39,0.0,0.92548,9e-05,1.50417]
[1585642771809,139.69,6455.18,0.0,0.9255,9e-05,1.50379]
[1585642776849,139.7,6455.47,0.0,0.92551,9e-05,1.50359]
[1585642781881,139.73,6455.28,0.0,0.92546,9e-05,1.50438]
[1585642788028,139.74,6455.32,0.0,0.92545,9e-05,1.50458]
[1585642793966,139.66,6455.67,0.0,0.92558,9e-05,1.5026]
[1585642798999,139.63,6455.94,0.0,0.92565,9e-05,1.5016]
[1585642804038,139.68,6455.89,0.0,0.92558,9e-05,1.50263]
[1585642812029,139.73,6455.98,0.0,0.92553,9e-05,1.50343]
[1585642818028,139.73,6455.91,0.0,0.92552,9e-05,1.50352]
[1585642824028,139.73,6455.92,0.0,0.92552,9e-05,1.50352]
[1585642829209,139.59,6457.05,0.0,0.9258,9e-05,1.49947]
[1585642835252,139.62,6457.77,0.0,0.92583,9e-05,1.49917]
[1585642840285,139.72,6458.17,0.0,0.92575,9e-05,1.50048]
[1585642845321,139.74,6461.18,0.0,0.926,9e-05,1.49728]
[1585642850355,139.77,6463.17,0.0,0.92616,9e-05,1.49537]
[1585642855391,139.73,6463.24,0.0,0.92622,9e-05,1.4945]
[1585642860425,140.16,6462.5,0.0,0.92562,9e-05,1.50347]
[1585642865466,139.79,6462.57,0.0,0.92608,9e-05,1.49646]
[1585642870498,139.9,6461.91,0.0,0.92588,9e-05,1.4994]
[1585642875535,139.85,6462.15,0.0,0.92597,9e-05,1.49812]
[1585642880568,139.87,6462.21,0.0,0.92595,9e-05,1.49835]
[1585642885607,139.87,6462.35,0.0,0.92596,9e-05,1.49825]
[1585642890637,139.88,6462.81,0.0,0.92599,9e-05,1.49794]
[1585642895674,139.89,6464.41,0.0,0.92614,9e-05,1.49594]
[1585642900707,140.11,6466.55,0.0,0.92607,9e-05,1.49752]
[1585642905740,139.99,6466.77,0.0,0.92624,9e-05,1.49489]
[1585642910777,139.98,6466.98,0.0,0.92627,9e-05,1.49445]
[1585642915811,139.97,6466.95,0.0,0.92628,9e-05,1.49429]
[1585642920846,139.99,6466.84,0.0,0.92624,9e-05,1.49485]
[1585642925881,139.87,6466.45,0.0,0.92635,9e-05,1.4931]
[1585642930920,140.04,6466.16,0.0,0.92611,9e-05,1.49668]
[1585642935956,140.02,6465.17,0.0,0.92604,9e-05,1.49754]
[1585642940986,139.92,6465.49,0.0,0.9262,9e-05,1.4952]
[1585642946022,140.02,6465.58,0.0,0.92609,9e-05,1.49689]
[1585642951057,139.88,6466.26,0.0,0.92633,9e-05,1.49337]
[1585642956091,140.15,6466.9,0.0,0.92605,9e-05,1.49773]
[1585642961129,140.11,6466.76,0.0,0.9261,9e-05,1.497]
[1585642967170,140.12,6466.76,0.0,0.92609,9e-05,1.49719]
[1585642972206,140.17,6466.65,0.0,0.92601,9e-05,1.49839]
[1585642977240,140.15,6466.71,0.0,0.92604,9e-05,1.49785]
[1585642982277,140.2,6466.97,0.0,0.92601,9e-05,1.49843]
[1585642987308,140.16,6467.09,0.0,0.92607,9e-05,1.49758]
[1585642992350,140.05,6465.69,0.0,0.92606,9e-05,1.49732]
[1585642997377,140.04,6466.17,0.0,0.92612,9e-05,1.49652]
[1585643002416,140.04,6468.08,0.0,0.92631,9e-05,1.49409]
[1585643008456,140.19,6468.44,0.0,0.92615,9e-05,1.49654]
[1585643013488,139.97,6469.54,0.0,0.92653,9e-05,1.4909]
[1585643017522,139.31,6475.03,0.0,0.92784,9e-05,1.47175]
[1585643022554,139.96,6478.4,0.0,0.92737,9e-05,1.47993]
[1585643027592,139.93,6478.44,0.0,0.9274,9e-05,1.47948]
[1585643032625,139.92,6477.96,0.0,0.92737,9e-05,1.47983]
[1585643037660,139.78,6478.91,0.0,0.92763,9e-05,1.47597]
[1585643043029,139.6,6480.26,0.0,0.92797,9e-05,1.47091]
[1585643048736,139.29,6482.16,0.0,0.92851,9e-05,1.46283]
[1585643052760,139.77,6486.17,0.0,0.92831,9e-05,1.46698]
[1585643057799,139.71,6483.92,0.0,0.92817,9e-05,1.4687]
[1585643062834,139.7,6481.8,0.0,0.92799,9e-05,1.47094]
[1585643067870,139.68,6481.72,0.0,0.928,9e-05,1.47078]
[1585643072907,139.65,6481.67,0.0,0.92804,9e-05,1.47005]
[1585643077941,139.64,6481.53,0.0,0.92805,9e-05,1.46994]
[1585643082977,139.61,6481.36,0.0,0.92807,9e-05,1.46962]
[1585643088014,139.88,6478.71,0.0,0.92749,9e-05,1.47805]
[1585643093047,139.68,6478.4,0.0,0.9277,9e-05,1.47463]
[1585643098082,139.17,6479.81,0.0,0.92845,9e-05,1.46327]
[1585643103118,139.66,6479.66,0.0,0.92785,9e-05,1.47258]
[1585643108152,139.59,6479.23,0.0,0.92789,9e-05,1.47186]
[1585643113190,139.55,6478.89,0.0,0.92791,9e-05,1.47144]
[1585643118223,139.44,6478.76,0.0,0.92802,9e-05,1.46968]
[1585643123259,139.5,6476.78,0.0,0.92777,9e-05,1.47322]
[1585643128295,139.58,6475.76,0.0,0.92758,9e-05,1.47594]
[1585643133330,139.47,6474.8,0.0,0.92764,9e-05,1.47476]
[1585643138365,139.41,6473.8,0.0,0.92762,9e-05,1.47484]
[1585643143397,139.34,6473.49,0.0,0.92767,9e-05,1.47405]
[1585643149438,139.47,6474.46,0.0,0.9276,9e-05,1.47528]
[1585643154477,139.48,6474.51,0.0,0.9276,9e-05,1.47531]
[1585643159510,139.5,6474.79,0.0,0.9276,9e-05,1.47535]
[1585643164552,139.5,6475.24,0.0,0.92764,9e-05,1.4748]
[1585643171597,139.54,6475.22,0.0,0.92759,9e-05,1.47563]
[1585643176637,139.55,6475.22,0.0,0.92758,9e-05,1.47582]
[1585643181671,139.85,6474.37,0.0,0.92714,9e-05,1.48249]
[1585643186706,139.57,6472.98,0.0,0.92734,9e-05,1.47899]
[1585643191739,139.84,6472.08,0.0,0.92694,9e-05,1.48495]
[1585643196777,139.55,6471.61,0.0,0.92725,9e-05,1.47998]
[1585643201807,139.61,6471.07,0.0,0.92713,9e-05,1.48182]
[1585643206846,139.59,6471.01,0.0,0.92715,9e-05,1.48146]
[1585643212888,139.53,6471.12,0.0,0.92723,9e-05,1.48032]
[1585643217921,139.61,6470.12,0.0,0.92704,9e-05,1.48293]
[1585643222956,139.58,6470.09,0.0,0.92707,9e-05,1.48257]
[1585643227988,139.55,6470.18,0.0,0.92712,9e-05,1.48181]
[1585643233029,139.48,6471.16,0.0,0.92729,9e-05,1.47937]
[1585643238067,139.62,6471.82,0.0,0.92718,9e-05,1.48119]
[1585643244029,139.63,6472.13,0.0,0.9272,9e-05,1.48093]
[1585643249136,139.65,6472.26,0.0,0.92718,9e-05,1.48122]
[1585643254177,139.59,6472.36,0.0,0.92727,9e-05,1.47985]
[1585643259207,139.58,6472.21,0.0,0.92727,9e-05,1.47983]
[1585643264246,139.83,6470.07,0.0,0.92677,9e-05,1.48712]
[1585643270288,139.52,6468.82,0.0,0.92703,9e-05,1.48278]
[1585643276330,139.57,6468.54,0.0,0.92694,9e-05,1.48405]
[1585643281364,139.72,6468.2,0.0,0.92673,9e-05,1.48727]
[1585643286400,139.61,6467.76,0.0,0.92682,9e-05,1.48582]
[1585643292029,139.48,6467.87,0.0,0.927,9e-05,1.4831]
[1585643298028,139.54,6467.7,0.0,0.9269,9e-05,1.48455]
[1585643303519,139.56,6467.74,0.0,0.92688,9e-05,1.48481]
[1585643309558,139.32,6469.56,0.0,0.92734,9e-05,1.47807]
[1585643314595,139.66,6469.75,0.0,0.92695,9e-05,1.48412]
[1585643321648,139.53,6469.07,0.0,0.92705,9e-05,1.48251]
[1585643326683,139.54,6468.98,0.0,0.92703,9e-05,1.48271]
[1585643331716,139.47,6469.62,0.0,0.92717,9e-05,1.48076]
[1585643336752,139.48,6470.26,0.0,0.92723,9e-05,1.48001]
[1585643341785,139.4,6471.15,0.0,0.92739,9e-05,1.47758]
[1585643346818,139.36,6472.54,0.0,0.92757,9e-05,1.47515]
[1585643351852,139.65,6472.56,0.0,0.92723,9e-05,1.48047]
[1585643356893,139.55,6472.74,0.0,0.92737,9e-05,1.47835]
[1585643361928,139.56,6471.47,0.0,0.92724,9e-05,1.48011]
[1585643367029,139.62,6470.65,0.0,0.92709,9e-05,1.48228]
[1585643373003,139.55,6470.39,0.0,0.92716,9e-05,1.48105]
[1585643378037,139.58,6470.24,0.0,0.9271,9e-05,1.48192]
[1585643383071,139.58,6468.93,0.0,0.92698,9e-05,1.48351]
[1585643389120,139.55,6468.57,0.0,0.92699,9e-05,1.48326]
[1585643395154,139.54,6468.04,0.0,0.92695,9e-05,1.48381]
[1585643400196,139.5,6469.02,0.0,0.92709,9e-05,1.48183]
[1585643406029,139.55,6469.95,0.0,0.92711,9e-05,1.48173]
[1585643411273,139.43,6470.04,0.0,0.92727,9e-05,1.47922]
[1585643417314,139.52,6470.46,0.0,0.92719,9e-05,1.48051]
[1585643424029,139.54,6470.66,0.0,0.92719,9e-05,1.48068]
[1585643430028,139.63,6470.33,0.0,0.92706,9e-05,1.48263]
[1585643436029,139.54,6470.33,0.0,0.92716,9e-05,1.48091]
[1585643442029,139.64,6470.05,0.0,0.92702,9e-05,1.48308]
[1585643447522,139.6,6468.33,0.0,0.9269,9e-05,1.48449]
[1585643452557,139.62,6467.92,0.0,0.92684,9e-05,1.4853]
[1585643457590,139.75,6467.21,0.0,0.92662,9e-05,1.48866]
[1585643462625,139.59,6466.81,0.0,0.92678,9e-05,1.486]
[1585643467661,139.52,6467.5,0.0,0.92693,9e-05,1.48389]
[1585643472696,139.48,6467.6,0.0,0.92698,9e-05,1.48309]
[1585643477732,139.24,6470.25,0.0,0.92752,9e-05,1.4753]
[1585643482768,139.55,6470.63,0.0,0.92718,9e-05,1.48064]
[1585643487803,139.52,6470.56,0.0,0.92721,9e-05,1.48024]
[1585643493029,139.21,6471.75,0.0,0.92771,9e-05,1.47269]
[1585643498880,139.53,6473.61,0.0,0.92749,9e-05,1.47649]
[1585643503912,139.53,6473.9,0.0,0.92752,9e-05,1.47612]
[1585643508951,139.56,6474.05,0.0,0.9275,9e-05,1.47648]
[1585643514029,139.54,6474.12,0.0,0.92752,9e-05,1.47617]
[1585643520028,139.56,6474.35,0.0,0.92751,9e-05,1.4763]
[1585643525060,139.58,6474.56,0.0,0.92751,9e-05,1.47642]
[1585643531101,139.63,6474.56,0.0,0.92745,9e-05,1.47734]
[1585643536136,139.6,6474.76,0.0,0.92751,9e-05,1.47642]
[1585643541176,139.61,6473.53,0.0,0.92738,9e-05,1.47816]
[1585643546209,139.62,6473.0,0.0,0.92732,9e-05,1.47907]
[1585643551242,139.65,6472.92,0.0,0.92729,9e-05,1.47944]
[1585643556280,139.67,6473.32,0.0,0.9273,9e-05,1.4794]
[1585643561316,139.64,6474.19,0.0,0.92742,9e-05,1.47769]
[1585643568028,139.63,6474.22,0.0,0.92743,9e-05,1.47753]
[1585643573399,139.2,6479.18,0.0,0.92841,9e-05,1.4634]
[1585643578431,138.82,6484.35,0.0,0.92934,9e-05,1.4499]
[1585643583516,139.77,6484.02,0.0,0.92816,9e-05,1.46833]
[1585643589029,139.77,6484.35,0.0,0.92819,9e-05,1.46798]
[1585643594547,139.85,6484.72,0.0,0.92813,9e-05,1.46903]
[1585643599581,139.87,6485.14,0.0,0.92814,9e-05,1.46886]
[1585643604616,139.86,6485.32,0.0,0.92817,9e-05,1.4685]
[1585643609652,139.91,6485.28,0.0,0.92811,9e-05,1.46947]
[1585643614684,140.2,6483.9,0.0,0.92764,9e-05,1.47648]
[1585643619723,139.97,6482.95,0.0,0.92783,9e-05,1.4732]
[1585643624754,139.91,6482.98,0.0,0.9279,9e-05,1.47207]
[1585643629793,139.97,6483.07,0.0,0.92784,9e-05,1.47306]
[1585643634827,139.81,6483.39,0.0,0.92806,9e-05,1.46976]
[1585643639861,139.78,6484.32,0.0,0.92818,9e-05,1.46798]
[1585643644899,139.96,6484.4,0.0,0.92797,9e-05,1.47142]
[1585643649930,140.03,6483.79,0.0,0.92783,9e-05,1.47343]
[1585643654968,140.06,6483.43,0.0,0.92776,9e-05,1.47445]
[1585643661010,139.99,6483.78,0.0,0.92788,9e-05,1.47269]
[1585643667029,139.82,6485.62,0.0,0.92825,9e-05,1.46725]
[1585643672083,140.01,6486.13,0.0,0.92808,9e-05,1.47005]
[1585643678127,140.1,6485.96,0.0,0.92796,9e-05,1.47189]
[1585643683164,140.11,6485.95,0.0,0.92793,9e-05,1.47222]
[1585643691029,140.14,6485.99,0.0,0.92791,9e-05,1.47265]
[1585643696253,140.42,6483.36,0.0,0.92732,9e-05,1.48119]
[1585643701293,140.56,6481.47,0.0,0.92698,9e-05,1.48611]
[1585643706324,140.08,6481.58,0.0,0.92758,9e-05,1.47676]
[1585643711357,140.05,6482.8,0.0,0.92773,9e-05,1.47474]
[1585643716391,139.83,6485.01,0.0,0.92819,9e-05,1.46803]
[1585643721426,140.18,6486.29,0.0,0.92789,9e-05,1.47304]
[1585643726461,140.19,6486.56,0.0,0.9279,9e-05,1.47293]
[1585643733029,140.21,6486.61,0.0,0.92789,9e-05,1.47307]
[1585643738545,140.03,6487.19,0.0,0.92815,9e-05,1.46909]
[1585643743581,140.13,6487.94,0.0,0.9281,9e-05,1.47002]
[1585643748617,140.27,6488.59,0.0,0.92799,9e-05,1.47181]
[1585643753653,140.37,6487.85,0.0,0.92781,9e-05,1.47461]
[1585643758688,140.36,6486.95,0.0,0.92773,9e-05,1.47561]
[1585643763722,140.27,6487.32,0.0,0.92787,9e-05,1.47342]
[1585643768757,140.14,6487.91,0.0,0.92809,9e-05,1.47014]
[1585643773793,140.32,6488.48,0.0,0.92792,9e-05,1.47302]
[1585643778826,140.32,6488.38,0.0,0.92791,9e-05,1.47312]
[1585643783862,140.89,6485.12,0.0,0.92693,9e-05,1.48763]
[1585643788898,140.36,6482.88,0.0,0.92736,9e-05,1.48043]
[1585643793939,140.34,6483.06,0.0,0.92741,9e-05,1.4797]
[1585643798965,140.44,6482.91,0.0,0.92727,9e-05,1.48174]
[1585643804003,140.14,6484.89,0.0,0.92782,9e-05,1.47363]
[1585643809042,140.38,6484.98,0.0,0.92754,9e-05,1.47805]
[1585643814073,140.38,6483.94,0.0,0.92744,9e-05,1.47943]
[1585643820029,140.41,6483.22,0.0,0.92734,9e-05,1.48077]
[1585643825151,140.31,6483.38,0.0,0.92747,9e-05,1.4788]
[1585643830188,140.34,6483.66,0.0,0.92747,9e-05,1.47888]
[1585643835228,140.33,6484.34,0.0,0.92754,9e-05,1.47794]
[1585643840256,140.34,6484.4,0.0,0.92753,9e-05,1.47813]
[1585643845290,140.34,6484.41,0.0,0.92754,9e-05,1.478]
[1585643851334,140.34,6484.81,0.0,0.92757,9e-05,1.4775]
[1585643856369,140.39,6484.43,0.0,0.92748,9e-05,1.47888]
[1585643861403,140.35,6484.38,0.0,0.92752,9e-05,1.47819]
[1585643867445,140.41,6483.7,0.0,0.92739,9e-05,1.48005]
[1585643872477,140.42,6483.46,0.0,0.92736,9e-05,1.48054]
[1585643877514,140.34,6483.48,0.0,0.92745,9e-05,1.47901]
[1585643883029,140.34,6483.45,0.0,0.92745,9e-05,1.47904]
[1585643888594,140.35,6482.89,0.0,0.92738,9e-05,1.47998]
[1585643893625,139.98,6484.63,0.0,0.92799,9e-05,1.47088]
[1585643899668,140.28,6485.79,0.0,0.92773,9e-05,1.47518]
[1585643904705,140.35,6485.64,0.0,0.92764,9e-05,1.47654]
[1585643910029,140.35,6485.63,0.0,0.92763,9e-05,1.47668]
[1585643916029,140.35,6485.63,0.0,0.92764,9e-05,1.47651]
[1585643921819,140.3,6485.73,0.0,0.92771,9e-05,1.47546]
[1585643926856,140.34,6485.8,0.0,0.92767,9e-05,1.47612]
[1585643931895,140.37,6485.98,0.0,0.92765,9e-05,1.47641]
[1585643936927,140.08,6488.19,0.0,0.9282,9e-05,1.46828]
[1585643941965,140.03,6489.38,0.0,0.92837,9e-05,1.46591]
[1585643946997,140.49,6489.57,0.0,0.92784,9e-05,1.47439]
[1585643952029,140.4,6490.7,0.0,0.92805,9e-05,1.47128]
[1585643957070,140.29,6491.97,0.0,0.9283,9e-05,1.46771]
[1585643962105,140.41,6492.11,0.0,0.92817,9e-05,1.46976]
[1585643967136,140.41,6493.27,0.0,0.92827,9e-05,1.46844]
[1585643973029,140.44,6493.33,0.0,0.92825,9e-05,1.4687]
[1585643978211,140.54,6492.81,0.0,0.92808,9e-05,1.47128]
[1585643985029,140.39,6493.26,0.0,0.92829,9e-05,1.46801]
[1585643990296,140.51,6493.56,0.0,0.92818,9e-05,1.46989]
[1585643995334,140.66,6493.4,0.0,0.92798,9e-05,1.4729]
[1585644000370,140.58,6493.27,0.0,0.92807,9e-05,1.47156]
[1585644006029,140.59,6493.28,0.0,0.92806,9e-05,1.47168]
[1585644011446,140.6,6493.69,0.0,0.92809,9e-05,1.47132]
[1585644016480,140.35,6494.32,0.0,0.92844,9e-05,1.46585]
[1585644021515,140.58,6495.49,0.0,0.92827,9e-05,1.4689]
[1585644026548,140.19,6499.51,0.0,0.9291,9e-05,1.45672]
[1585644031582,140.55,6502.08,0.0,0.92891,9e-05,1.46019]
[1585644036619,140.81,6503.06,0.0,0.92869,9e-05,1.46397]
[1585644041656,140.76,6503.13,0.0,0.92876,9e-05,1.46289]
[1585644047698,140.79,6503.54,0.0,0.92876,9e-05,1.46294]
[1585644052734,140.82,6502.96,0.0,0.92866,9e-05,1.46434]
[1585644057770,140.93,6503.23,0.0,0.92856,9e-05,1.46594]
[1585644062802,140.95,6502.83,0.0,0.9285,9e-05,1.46679]
[1585644067837,140.87,6503.03,0.0,0.92861,9e-05,1.46518]
[1585644073877,140.93,6503.16,0.0,0.92855,9e-05,1.46609]
[1585644078917,140.82,6504.11,0.0,0.92877,9e-05,1.46283]
[1585644083957,140.98,6504.04,0.0,0.92857,9e-05,1.46597]
[1585644088983,141.02,6503.79,0.0,0.9285,9e-05,1.46711]
[1585644094022,141.04,6503.59,0.0,0.92847,9e-05,1.46751]
[1585644099029,141.11,6502.92,0.0,0.92832,9e-05,1.46971]
[1585644105029,141.05,6502.6,0.0,0.92837,9e-05,1.46879]
[1585644110135,141.2,6500.75,0.0,0.92802,9e-05,1.47384]
[1585644115166,141.17,6502.73,0.0,0.92824,9e-05,1.47092]
[1585644121214,141.11,6503.32,0.0,0.92836,9e-05,1.46913]
[1585644126246,141.15,6503.3,0.0,0.9283,9e-05,1.47]
[1585644131278,141.08,6503.88,0.0,0.92844,9e-05,1.46792]
[1585644136317,140.98,6505.49,0.0,0.92871,9e-05,1.46415]
[1585644141347,141.14,6506.22,0.0,0.92858,9e-05,1.46627]
[1585644146387,141.08,6505.15,0.0,0.92855,9e-05,1.46648]
[1585644151421,141.27,6504.86,0.0,0.92832,9e-05,1.47011]
[1585644156458,141.19,6505.43,0.0,0.92846,9e-05,1.46795]
[1585644161488,141.23,6505.98,0.0,0.92846,9e-05,1.46802]
[1585644167533,141.21,6506.03,0.0,0.92849,9e-05,1.46763]
[1585644172567,141.17,6506.16,0.0,0.92854,9e-05,1.46681]
[1585644179617,141.29,6506.45,0.0,0.92843,9e-05,1.46872]
[1585644184650,141.29,6506.58,0.0,0.92844,9e-05,1.46851]
[1585644189686,141.34,6506.42,0.0,0.92837,9e-05,1.46954]
[1585644194720,141.39,6505.41,0.0,0.92821,9e-05,1.47183]
[1585644199757,141.5,6503.73,0.0,0.92794,9e-05,1.47581]
[1585644204792,141.33,6503.09,0.0,0.92808,9e-05,1.47333]
[1585644209826,141.46,6502.34,0.0,0.92786,9e-05,1.47673]
[1585644214861,141.42,6502.11,0.0,0.92789,9e-05,1.4761]
[1585644219896,141.3,6502.17,0.0,0.92803,9e-05,1.47386]
[1585644225029,141.3,6501.82,0.0,0.92801,9e-05,1.47421]
[1585644231029,141.52,6501.38,0.0,0.9277,9e-05,1.47892]
[1585644237013,141.36,6501.37,0.0,0.9279,9e-05,1.47581]
[1585644243029,141.32,6501.2,0.0,0.92793,9e-05,1.47532]
[1585644248090,141.32,6499.1,0.0,0.92774,9e-05,1.47774]
[1585644253129,141.18,6498.48,0.0,0.92785,9e-05,1.4759]
[1585644258164,141.31,6497.46,0.0,0.9276,9e-05,1.47968]
[1585644263196,141.27,6498.38,0.0,0.92773,9e-05,1.47783]
[1585644268231,141.3,6498.69,0.0,0.92773,9e-05,1.47791]
[1585644273266,140.49,6501.33,0.0,0.92893,9e-05,1.4595]
[1585644278300,141.22,6503.12,0.0,0.92822,9e-05,1.47107]
[1585644284343,141.32,6503.3,0.0,0.92812,9e-05,1.47271]
[1585644289382,141.34,6503.18,0.0,0.92809,9e-05,1.47318]
[1585644294416,141.36,6502.77,0.0,0.92803,9e-05,1.47409]
[1585644299450,141.45,6501.15,0.0,0.92777,9e-05,1.47775]
[1585644304500,141.38,6500.28,0.0,0.92778,9e-05,1.4774]
[1585644309519,141.36,6499.69,0.0,0.92775,9e-05,1.47776]
[1585644314557,141.36,6498.55,0.0,0.92765,9e-05,1.479]
[1585644319590,141.4,6497.87,0.0,0.92754,9e-05,1.48065]
[1585644324626,141.34,6497.79,0.0,0.9276,9e-05,1.47956]
[1585644329662,141.34,6497.56,0.0,0.92758,9e-05,1.47983]
[1585644334694,141.47,6495.9,0.0,0.92728,9e-05,1.4841]
[1585644339731,141.98,6494.24,0.0,0.92652,9e-05,1.49563]
[1585644344765,141.39,6491.58,0.0,0.92699,9e-05,1.48776]
[1585644349799,141.15,6490.15,0.0,0.92714,9e-05,1.48504]
[1585644354834,141.32,6486.81,0.0,0.92663,9e-05,1.49224]
[1585644359871,141.32,6484.45,0.0,0.92641,9e-05,1.4951]
[1585644364909,141.12,6483.58,0.0,0.92658,9e-05,1.49231]
[1585644369939,141.05,6483.97,0.0,0.92669,9e-05,1.49058]
[1585644375029,141.07,6484.42,0.0,0.9267,9e-05,1.4905]
[1585644381019,141.13,6487.46,0.0,0.92691,9e-05,1.48795]
[1585644386054,140.95,6487.99,0.0,0.92718,9e-05,1.48397]
[1585644391087,141.06,6487.46,0.0,0.927,9e-05,1.48651]
[1585644397128,141.13,6486.4,0.0,0.92683,9e-05,1.48896]
[1585644403174,141.11,6485.75,0.0,0.92678,9e-05,1.48951]
[1585644408206,140.93,6483.3,0.0,0.92678,9e-05,1.48907]
[1585644413243,141.48,6480.92,0.0,0.9259,9e-05,1.5022]
[1585644418277,141.09,6479.0,0.0,0.92619,9e-05,1.49726]
[1585644423311,141.1,6478.4,0.0,0.92612,9e-05,1.49819]
[1585644428344,140.76,6478.27,0.0,0.92652,9e-05,1.49182]
[1585644433383,140.69,6478.15,0.0,0.92659,9e-05,1.49077]
[1585644438413,140.71,6478.2,0.0,0.92657,9e-05,1.49109]
[1585644443453,140.6,6479.99,0.0,0.92687,9e-05,1.48688]
[1585644448484,140.65,6479.84,0.0,0.9268,9e-05,1.48798]
[1585644454535,140.6,6479.74,0.0,0.92685,9e-05,1.487]
[1585644459566,140.6,6479.74,0.0,0.92686,9e-05,1.48691]
[1585644464597,140.54,6479.8,0.0,0.92693,9e-05,1.48588]
[1585644471029,140.55,6479.81,0.0,0.92693,9e-05,1.4859]
[1585644477031,140.66,6477.81,0.0,0.9266,9e-05,1.49051]
[1585644482730,140.45,6477.29,0.0,0.92681,9e-05,1.48709]
[1585644487760,140.5,6477.46,0.0,0.92676,9e-05,1.48788]
[1585644492795,140.46,6477.3,0.0,0.92679,9e-05,1.48735]
[1585644497830,140.43,6477.12,0.0,0.92681,9e-05,1.487]
[1585644502868,140.44,6476.78,0.0,0.92677,9e-05,1.48762]
[1585644507901,140.33,6477.19,0.0,0.92694,9e-05,1.48505]
[1585644512936,140.36,6476.97,0.0,0.9269,9e-05,1.48565]
[1585644517972,140.35,6476.57,0.0,0.92687,9e-05,1.48591]
[1585644523006,140.31,6476.7,0.0,0.92693,9e-05,1.4851]
[1585644528029,140.34,6477.21,0.0,0.92694,9e-05,1.48501]
[1585644533077,140.3,6479.56,0.0,0.92721,9e-05,1.48134]
[1585644539118,140.32,6481.9,0.0,0.92739,9e-05,1.47901]
[1585644545168,140.31,6481.86,0.0,0.9274,9e-05,1.47886]
[1585644550192,140.3,6480.86,0.0,0.92732,9e-05,1.47986]
[1585644556236,140.26,6480.28,0.0,0.92732,9e-05,1.47985]
[1585644561272,140.3,6480.27,0.0,0.92727,9e-05,1.48058]
[1585644566309,140.14,6480.52,0.0,0.92748,9e-05,1.47732]
[1585644572351,140.31,6480.48,0.0,0.92729,9e-05,1.48029]
[1585644577384,140.18,6480.81,0.0,0.92747,9e-05,1.47759]
[1585644583426,140.3,6480.95,0.0,0.92734,9e-05,1.47964]
[1585644588460,140.27,6480.83,0.0,0.92736,9e-05,1.47921]
[1585644594029,140.25,6481.1,0.0,0.92741,9e-05,1.47853]
[1585644599540,140.28,6481.23,0.0,0.92739,9e-05,1.47894]
[1585644604575,140.15,6482.06,0.0,0.92763,9e-05,1.47539]
[1585644610616,140.23,6481.98,0.0,0.92751,9e-05,1.47712]
[1585644615655,140.27,6481.94,0.0,0.92747,9e-05,1.47779]
[1585644621029,140.27,6481.89,0.0,0.92746,9e-05,1.4779]
[1585644626725,139.71,6485.38,0.0,0.92845,9e-05,1.46321]
[1585644631761,139.84,6487.15,0.0,0.92846,9e-05,1.46338]
[1585644636798,140.15,6489.61,0.0,0.92832,9e-05,1.46617]
[1585644641834,140.34,6490.15,0.0,0.92814,9e-05,1.46917]
[1585644647879,140.36,6490.13,0.0,0.92811,9e-05,1.46962]
[1585644652911,140.37,6490.49,0.0,0.92814,9e-05,1.46922]
[1585644657947,140.39,6490.14,0.0,0.92808,9e-05,1.47005]
[1585644662984,140.38,6490.64,0.0,0.92814,9e-05,1.4693]
[1585644669023,140.42,6490.69,0.0,0.92809,9e-05,1.47009]
[1585644674057,140.39,6490.72,0.0,0.92813,9e-05,1.46948]
[1585644679096,140.46,6490.91,0.0,0.92806,9e-05,1.47058]
[1585644684126,140.82,6488.96,0.0,0.92746,9e-05,1.47956]
[1585644689160,140.67,6488.0,0.0,0.92754,9e-05,1.47799]
[1585644694199,140.47,6487.27,0.0,0.92772,9e-05,1.47497]
[1585644700235,140.49,6487.63,0.0,0.92773,9e-05,1.4749]
[1585644705273,140.45,6488.11,0.0,0.92783,9e-05,1.47354]
[1585644710306,140.28,6489.19,0.0,0.92812,9e-05,1.46912]
[1585644716351,140.48,6489.41,0.0,0.92791,9e-05,1.47251]
[1585644721384,140.5,6489.45,0.0,0.92789,9e-05,1.47285]
[1585644727426,140.38,6491.15,0.0,0.92819,9e-05,1.46857]
[1585644732462,140.52,6490.86,0.0,0.928,9e-05,1.4715]
[1585644737499,140.7,6488.88,0.0,0.9276,9e-05,1.47725]
[1585644742533,140.58,6488.85,0.0,0.92774,9e-05,1.47502]
[1585644748576,140.58,6488.66,0.0,0.92772,9e-05,1.47524]
[1585644753606,140.6,6489.44,0.0,0.92778,9e-05,1.47454]
[1585644758644,140.54,6489.68,0.0,0.92787,9e-05,1.47322]
[1585644764692,140.55,6489.69,0.0,0.92785,9e-05,1.47341]
[1585644769723,140.69,6489.26,0.0,0.92765,9e-05,1.47653]
[1585644774758,140.61,6489.24,0.0,0.92775,9e-05,1.47498]
[1585644779793,140.63,6488.9,0.0,0.92769,9e-05,1.47583]
[1585644784827,140.61,6488.79,0.0,0.92771,9e-05,1.47548]
[1585644789861,140.62,6488.73,0.0,0.92768,9e-05,1.47586]
[1585644794897,140.65,6488.26,0.0,0.92761,9e-05,1.47693]
[1585644800938,140.71,6488.05,0.0,0.92751,9e-05,1.47842]
[1585644805970,140.62,6488.0,0.0,0.92762,9e-05,1.47669]
[1585644811011,140.64,6488.03,0.0,0.9276,9e-05,1.47691]
[1585644816029,140.63,6487.85,0.0,0.9276,9e-05,1.47694]
[1585644821076,140.72,6487.36,0.0,0.92745,9e-05,1.47918]
[1585644826118,140.68,6487.13,0.0,0.92747,9e-05,1.47873]
[1585644831148,140.68,6485.56,0.0,0.92733,9e-05,1.48063]
[1585644836185,140.63,6485.08,0.0,0.92734,9e-05,1.48026]
[1585644841218,140.86,6482.15,0.0,0.9268,9e-05,1.48806]
[1585644846252,140.78,6480.68,0.0,0.92676,9e-05,1.48828]
[1585644851291,140.59,6480.11,0.0,0.92694,9e-05,1.48549]
[1585644856326,140.63,6479.57,0.0,0.92683,9e-05,1.48697]
[1585644861360,140.53,6479.56,0.0,0.92696,9e-05,1.48498]
[1585644866396,140.27,6480.59,0.0,0.92737,9e-05,1.47886]
[1585644871430,140.51,6481.88,0.0,0.9272,9e-05,1.48175]
[1585644876467,140.51,6481.85,0.0,0.9272,9e-05,1.48175]
[1585644881503,140.52,6481.69,0.0,0.92717,9e-05,1.48209]
[1585644886535,140.59,6480.83,0.0,0.92701,9e-05,1.48446]
[1585644891572,140.47,6480.24,0.0,0.9271,9e-05,1.48286]
[1585644896607,140.12,6481.08,0.0,0.9276,9e-05,1.47533]
[1585644902650,140.32,6482.4,0.0,0.92748,9e-05,1.47754]
[1585644907682,140.18,6483.59,0.0,0.92776,9e-05,1.47339]
[1585644912716,140.37,6484.05,0.0,0.92757,9e-05,1.47638]
[1585644918028,140.47,6483.89,0.0,0.92744,9e-05,1.47844]
[1585644923799,140.42,6484.28,0.0,0.92752,9e-05,1.47721]
[1585644930029,140.44,6484.22,0.0,0.9275,9e-05,1.47758]
[1585644935883,140.56,6483.04,0.0,0.92725,9e-05,1.48113]
[1585644940919,140.42,6482.34,0.0,0.92735,9e-05,1.47939]
[1585644947973,140.41,6482.09,0.0,0.92734,9e-05,1.47952]
[1585644953004,140.43,6482.3,0.0,0.92734,9e-05,1.47956]
[1585644958039,140.32,6482.69,0.0,0.92752,9e-05,1.47693]
[1585644963074,140.35,6482.97,0.0,0.9275,9e-05,1.47731]
[1585644968103,140.41,6487.1,0.0,0.9278,9e-05,1.47345]
[1585644973145,140.35,6489.02,0.0,0.92805,9e-05,1.47006]
[1585644978176,140.47,6489.37,0.0,0.92794,9e-05,1.47184]
[1585644983216,140.51,6489.02,0.0,0.92787,9e-05,1.47291]
[1585644988250,140.47,6489.22,0.0,0.92793,9e-05,1.47199]
[1585644993281,140.37,6490.44,0.0,0.92816,9e-05,1.46853]
[1585644999029,140.5,6490.9,0.0,0.92805,9e-05,1.47043]
[1585645004365,140.52,6491.1,0.0,0.92804,9e-05,1.47062]
[1585645009392,140.58,6490.9,0.0,0.92795,9e-05,1.47196]
[1585645014428,140.75,6490.2,0.0,0.92769,9e-05,1.47585]
[1585645019466,140.59,6490.06,0.0,0.92786,9e-05,1.47312]
[1585645024501,140.59,6489.74,0.0,0.92784,9e-05,1.47343]
[1585645029535,141.2,6488.43,0.0,0.92698,9e-05,1.48656]
[1585645034569,140.66,6488.51,0.0,0.92764,9e-05,1.47631]
[1585645040614,140.49,6490.11,0.0,0.92799,9e-05,1.47116]
[1585645045645,140.6,6490.2,0.0,0.92787,9e-05,1.47304]
[1585645052699,140.62,6490.11,0.0,0.92784,9e-05,1.47341]
[1585645057733,140.63,6489.59,0.0,0.92779,9e-05,1.4742]
[1585645062768,141.18,6488.49,0.0,0.92702,9e-05,1.48587]
[1585645067801,140.62,6488.52,0.0,0.92769,9e-05,1.47546]
[1585645072838,140.6,6488.03,0.0,0.92767,9e-05,1.4756]
[1585645078892,140.62,6487.97,0.0,0.92764,9e-05,1.47607]
[1585645083915,139.7,6489.31,0.0,0.92888,9e-05,1.45703]
[1585645089029,140.55,6491.1,0.0,0.92802,9e-05,1.47087]
[1585645094992,140.56,6491.56,0.0,0.92805,9e-05,1.47052]
[1585645100025,140.67,6491.26,0.0,0.92789,9e-05,1.473]
[1585645105062,140.67,6491.16,0.0,0.92787,9e-05,1.47317]
[1585645110097,140.69,6491.24,0.0,0.92786,9e-05,1.47346]
[1585645115131,140.68,6491.39,0.0,0.92789,9e-05,1.47296]
[1585645120166,140.69,6491.5,0.0,0.92789,9e-05,1.47298]
[1585645127217,140.71,6491.53,0.0,0.92787,9e-05,1.47325]
[1585645134029,140.72,6491.31,0.0,0.92784,9e-05,1.47367]
[1585645139299,140.64,6491.31,0.0,0.92793,9e-05,1.47227]
[1585645144333,140.47,6492.01,0.0,0.92819,9e-05,1.4683]
[1585645149367,140.51,6494.45,0.0,0.92838,9e-05,1.46599]
[1585645155030,140.75,6494.92,0.0,0.92813,9e-05,1.46998]
[1585645160447,140.77,6495.48,0.0,0.92815,9e-05,1.46973]
[1585645165480,140.78,6495.47,0.0,0.92814,9e-05,1.46994]
[1585645170518,140.79,6494.98,0.0,0.92809,9e-05,1.47058]
[1585645175553,140.76,6494.96,0.0,0.92812,9e-05,1.47001]
[1585645180590,140.77,6495.05,0.0,0.92812,9e-05,1.47012]
[1585645185623,140.83,6495.6,0.0,0.9281,9e-05,1.47055]
[1585645191029,140.85,6495.6,0.0,0.92808,9e-05,1.47089]
[1585645197029,140.68,6496.15,0.0,0.92832,9e-05,1.46713]
[1585645202740,140.9,6495.76,0.0,0.92803,9e-05,1.4717]
[1585645207772,140.88,6495.88,0.0,0.92807,9e-05,1.47108]
[1585645212809,140.86,6496.04,0.0,0.92811,9e-05,1.47053]
[1585645217845,140.92,6497.43,0.0,0.92816,9e-05,1.47007]
[1585645222881,140.92,6497.62,0.0,0.92817,9e-05,1.46982]
[1585645227915,140.92,6497.89,0.0,0.9282,9e-05,1.46951]
[1585645232951,140.96,6497.83,0.0,0.92815,9e-05,1.47012]
[1585645237987,141.07,6497.24,0.0,0.92797,9e-05,1.4729]
[1585645243027,140.97,6497.37,0.0,0.9281,9e-05,1.47094]
[1585645248028,140.96,6497.36,0.0,0.92811,9e-05,1.47079]
[1585645253091,140.9,6497.56,0.0,0.92819,9e-05,1.46944]
[1585645259133,140.9,6497.22,0.0,0.92817,9e-05,1.46969]
[1585645264166,141.13,6496.58,0.0,0.92783,9e-05,1.47489]
[1585645270213,141.05,6496.81,0.0,0.92795,9e-05,1.47304]
[1585645276255,141.05,6496.51,0.0,0.92792,9e-05,1.47342]
[1585645282296,141.03,6496.71,0.0,0.92796,9e-05,1.47285]
[1585645289345,140.85,6498.07,0.0,0.9283,9e-05,1.4679]
[1585645294379,141.03,6497.42,0.0,0.92804,9e-05,1.47183]
[1585645300423,141.1,6497.32,0.0,0.92794,9e-05,1.47325]
[1585645305459,141.07,6497.24,0.0,0.92798,9e-05,1.47272]
[1585645310487,141.18,6492.99,0.0,0.92746,9e-05,1.47989]
[1585645315524,141.01,6491.66,0.0,0.92753,9e-05,1.47839]
[1585645320560,141.9,6488.77,0.0,0.92621,9e-05,1.49834]
[1585645325596,141.53,6485.69,0.0,0.92637,9e-05,1.49516]
[1585645330628,141.04,6483.39,0.0,0.92674,9e-05,1.48888]
[1585645335667,141.08,6482.56,0.0,0.92662,9e-05,1.49061]
[1585645340699,141.02,6482.56,0.0,0.9267,9e-05,1.48937]
[1585645345737,140.88,6482.53,0.0,0.92686,9e-05,1.48677]
[1585645350770,140.94,6481.55,0.0,0.92669,9e-05,1.48921]
[1585645355806,140.85,6481.31,0.0,0.92679,9e-05,1.48762]
[1585645361848,140.91,6481.17,0.0,0.9267,9e-05,1.48896]
[1585645366884,140.87,6482.69,0.0,0.92689,9e-05,1.48633]
[1585645371919,140.78,6483.62,0.0,0.92708,9e-05,1.48359]
[1585645377029,140.8,6483.28,0.0,0.92703,9e-05,1.48431]
[1585645382997,140.87,6483.23,0.0,0.92694,9e-05,1.48565]
[1585645388029,140.81,6482.32,0.0,0.92693,9e-05,1.48562]
[1585645393065,140.73,6483.39,0.0,0.92713,9e-05,1.48279]
[1585645398101,140.7,6483.21,0.0,0.92715,9e-05,1.48246]
[1585645404029,140.64,6483.18,0.0,0.92721,9e-05,1.48145]
[1585645409179,140.67,6483.18,0.0,0.92717,9e-05,1.48206]
[1585645414209,140.78,6482.35,0.0,0.92697,9e-05,1.48488]
[1585645420255,140.71,6481.77,0.0,0.92701,9e-05,1.48424]
[1585645425288,140.64,6481.01,0.0,0.92702,9e-05,1.4839]
[1585645430323,140.61,6478.63,0.0,0.92684,9e-05,1.48616]
[1585645435357,140.5,6479.04,0.0,0.92701,9e-05,1.48364]
[1585645440394,140.55,6479.01,0.0,0.92694,9e-05,1.48471]
[1585645445429,140.56,6479.19,0.0,0.92695,9e-05,1.48457]
[1585645450461,140.63,6479.03,0.0,0.92685,9e-05,1.48607]
[1585645458028,140.52,6479.19,0.0,0.927,9e-05,1.48377]
[1585645463556,139.75,6481.01,0.0,0.92808,9e-05,1.46725]
[1585645469599,140.45,6482.3,0.0,0.92737,9e-05,1.47878]
[1585645474635,140.74,6481.9,0.0,0.92699,9e-05,1.48454]
[1585645479669,140.47,6480.97,0.0,0.92722,9e-05,1.48068]
[1585645485029,140.48,6480.54,0.0,0.92717,9e-05,1.4814]
[1585645490746,140.45,6480.56,0.0,0.92721,9e-05,1.48081]
[1585645495780,140.86,6479.57,0.0,0.92662,9e-05,1.4897]
[1585645500818,140.54,6479.1,0.0,0.92697,9e-05,1.48422]
[1585645505848,140.39,6478.48,0.0,0.92709,9e-05,1.48215]
[1585645510887,140.41,6478.5,0.0,0.92708,9e-05,1.48238]
[1585645515922,140.18,6479.92,0.0,0.92747,9e-05,1.4765]
[1585645520957,140.49,6480.97,0.0,0.9272,9e-05,1.48093]
[1585645525989,140.42,6478.53,0.0,0.92706,9e-05,1.48255]
[1585645531028,140.4,6477.63,0.0,0.927,9e-05,1.48325]
[1585645536029,140.22,6478.4,0.0,0.9273,9e-05,1.47887]
[1585645541096,140.52,6476.93,0.0,0.9268,9e-05,1.48622]
[1585645546136,140.32,6477.63,0.0,0.9271,9e-05,1.48172]
[1585645551166,140.32,6477.9,0.0,0.92713,9e-05,1.48128]
[1585645556201,140.31,6477.7,0.0,0.92713,9e-05,1.48133]
[1585645562245,140.36,6477.36,0.0,0.92703,9e-05,1.48281]
[1585645567282,140.31,6477.65,0.0,0.92712,9e-05,1.48151]
[1585645573324,140.29,6477.64,0.0,0.92714,9e-05,1.48117]
[1585645578354,140.26,6476.23,0.0,0.92705,9e-05,1.48228]
[1585645583393,140.28,6475.44,0.0,0.92695,9e-05,1.48351]
[1585645589436,140.28,6475.39,0.0,0.92695,9e-05,1.48363]
[1585645594466,140.25,6475.49,0.0,0.927,9e-05,1.48274]
[1585645600514,140.23,6475.25,0.0,0.927,9e-05,1.48273]
[1585645605544,140.37,6474.15,0.0,0.92672,9e-05,1.48677]
[1585645610584,140.26,6472.39,0.0,0.92669,9e-05,1.48679]
[1585645615611,139.93,6473.22,0.0,0.92717,9e-05,1.47956]
[1585645620650,140.42,6473.76,0.0,0.92663,9e-05,1.48809]
[1585645625712,140.2,6473.26,0.0,0.92685,9e-05,1.48455]
[1585645630722,140.07,6473.49,0.0,0.92703,9e-05,1.48181]
[1585645635756,140.11,6473.57,0.0,0.92698,9e-05,1.48258]
[1585645641029,140.25,6472.95,0.0,0.92676,9e-05,1.48595]
[1585645646832,140.2,6471.64,0.0,0.92669,9e-05,1.48662]
[1585645652877,140.08,6471.68,0.0,0.92686,9e-05,1.48402]
[1585645657912,140.07,6471.75,0.0,0.92687,9e-05,1.48386]
[1585645665029,140.41,6469.87,0.0,0.92628,9e-05,1.49253]
[1585645671029,139.99,6469.13,0.0,0.92672,9e-05,1.48557]
[1585645677029,139.99,6469.1,0.0,0.92673,9e-05,1.48547]
[1585645683029,140.0,6468.94,0.0,0.9267,9e-05,1.48585]
[1585645688122,139.98,6468.92,0.0,0.92672,9e-05,1.48562]
[1585645693154,139.96,6468.76,0.0,0.92673,9e-05,1.48543]
[1585645698195,139.94,6468.85,0.0,0.92676,9e-05,1.48487]
[1585645703228,139.65,6470.06,0.0,0.92722,9e-05,1.47803]
[1585645709274,139.73,6471.54,0.0,0.92727,9e-05,1.47768]
[1585645714305,139.9,6471.57,0.0,0.92707,9e-05,1.48072]
[1585645719338,139.91,6471.58,0.0,0.92705,9e-05,1.48093]
[1585645724378,139.92,6471.6,0.0,0.92705,9e-05,1.48094]
[1585645729407,139.9,6471.82,0.0,0.92709,9e-05,1.48044]
[1585645734450,139.8,6472.02,0.0,0.92724,9e-05,1.4782]
[1585645739481,139.87,6472.51,0.0,0.92719,9e-05,1.47902]
[1585645744515,139.87,6472.67,0.0,0.9272,9e-05,1.47884]
[1585645749546,139.88,6473.99,0.0,0.92732,9e-05,1.47731]
[1585645755028,139.75,6476.37,0.0,0.92769,9e-05,1.47212]
[1585645760630,139.99,6476.36,0.0,0.9274,9e-05,1.47658]
[1585645765663,139.92,6475.94,0.0,0.92745,9e-05,1.4757]
[1585645770698,139.89,6476.34,0.0,0.92752,9e-05,1.47471]
[1585645775736,139.94,6476.1,0.0,0.92745,9e-05,1.4758]
[1585645780767,139.89,6475.65,0.0,0.92747,9e-05,1.47535]
[1585645785806,140.0,6475.03,0.0,0.92728,9e-05,1.47816]
[1585645791029,139.82,6475.37,0.0,0.92752,9e-05,1.47445]
[1585645796880,139.95,6475.38,0.0,0.92737,9e-05,1.47689]
[1585645803029,139.97,6475.44,0.0,0.92735,9e-05,1.4771]
[1585645808968,139.96,6475.45,0.0,0.92736,9e-05,1.47701]
[1585645813998,139.94,6475.82,0.0,0.92742,9e-05,1.47619]
[1585645819038,139.92,6476.24,0.0,0.92748,9e-05,1.47535]
[1585645824072,139.98,6476.3,0.0,0.92741,9e-05,1.47635]
[1585645830029,139.96,6476.43,0.0,0.92745,9e-05,1.47576]
[1585645836029,139.96,6476.42,0.0,0.92745,9e-05,1.47573]
[1585645842029,140.0,6476.58,0.0,0.92742,9e-05,1.47627]
[1585645848028,140.04,6476.1,0.0,0.92733,9e-05,1.47753]
[1585645853274,139.99,6475.49,0.0,0.92734,9e-05,1.47729]
[1585645858307,140.0,6475.1,0.0,0.92729,9e-05,1.47802]
[1585645863341,140.01,6475.18,0.0,0.92729,9e-05,1.47805]
[1585645868377,140.0,6475.1,0.0,0.92728,9e-05,1.47805]
[1585645873414,140.0,6475.06,0.0,0.92728,9e-05,1.47814]
[1585645878450,140.01,6474.99,0.0,0.92727,9e-05,1.47831]
[1585645884029,140.0,6474.97,0.0,0.92727,9e-05,1.47824]
[1585645889527,140.02,6474.98,0.0,0.92725,9e-05,1.4786]
[1585645894561,140.0,6474.21,0.0,0.92721,9e-05,1.47902]
[1585645899596,139.97,6473.4,0.0,0.92717,9e-05,1.47941]
[1585645904636,139.99,6473.49,0.0,0.92715,9e-05,1.47968]
[1585645909667,139.97,6473.68,0.0,0.9272,9e-05,1.479]
[1585645914701,139.75,6474.33,0.0,0.92753,9e-05,1.47401]
[1585645919738,139.85,6475.46,0.0,0.92751,9e-05,1.47456]
[1585645924772,139.94,6476.05,0.0,0.92746,9e-05,1.47554]
[1585645929807,140.01,6475.92,0.0,0.92736,9e-05,1.47698]
[1585645935029,140.0,6475.92,0.0,0.92736,9e-05,1.47694]
[1585645940883,140.01,6475.94,0.0,0.92736,9e-05,1.47701]
[1585645945919,140.02,6475.86,0.0,0.92734,9e-05,1.47737]
[1585645953029,140.05,6475.85,0.0,0.9273,9e-05,1.47782]
[1585645959007,139.79,6476.48,0.0,0.92768,9e-05,1.47206]
[1585645965029,139.94,6478.85,0.0,0.92771,9e-05,1.47216]
[1585645971029,140.05,6478.92,0.0,0.92759,9e-05,1.47399]
[1585645976130,140.07,6478.86,0.0,0.92756,9e-05,1.47449]
[1585645981163,140.09,6479.07,0.0,0.92756,9e-05,1.47461]
[1585645986199,140.23,6477.01,0.0,0.9272,9e-05,1.47968]
[1585645992029,140.09,6476.77,0.0,0.92734,9e-05,1.47746]
[1585645998028,140.06,6476.81,0.0,0.92739,9e-05,1.4767]
[1585646003316,140.06,6476.87,0.0,0.92739,9e-05,1.47673]
[1585646008353,140.07,6476.78,0.0,0.92736,9e-05,1.4771]
[1585646013388,140.07,6476.69,0.0,0.92736,9e-05,1.47703]
[1585646018421,140.08,6476.59,0.0,0.92735,9e-05,1.4772]
[1585646025029,140.08,6476.83,0.0,0.92736,9e-05,1.47704]
[1585646031029,140.12,6476.6,0.0,0.92729,9e-05,1.47807]
[1585646036550,140.24,6476.23,0.0,0.92712,9e-05,1.48074]
[1585646041583,140.05,6473.25,0.0,0.92707,9e-05,1.48076]
[1585646046620,140.1,6472.69,0.0,0.92696,9e-05,1.48232]
[1585646051654,140.04,6472.58,0.0,0.92702,9e-05,1.48137]
[1585646056687,139.95,6472.8,0.0,0.92715,9e-05,1.47945]
[1585646061722,140.06,6473.42,0.0,0.92708,9e-05,1.4807]
[1585646066757,140.05,6473.61,0.0,0.9271,9e-05,1.48038]
[1585646071790,140.1,6473.2,0.0,0.92702,9e-05,1.48154]
[1585646076830,140.05,6473.18,0.0,0.92708,9e-05,1.48061]
[1585646082029,140.21,6472.49,0.0,0.92681,9e-05,1.48454]
[1585646088028,140.02,6472.45,0.0,0.92704,9e-05,1.48096]
[1585646093947,140.0,6472.36,0.0,0.92705,9e-05,1.48082]
[1585646098983,139.98,6472.55,0.0,0.9271,9e-05,1.48008]
[1585646105028,140.0,6472.6,0.0,0.92708,9e-05,1.48043]
[1585646110061,140.0,6472.62,0.0,0.92708,9e-05,1.48044]
[1585646115097,139.97,6473.58,0.0,0.9272,9e-05,1.4788]
[1585646120131,140.01,6473.89,0.0,0.92718,9e-05,1.47915]
[1585646125166,139.97,6473.96,0.0,0.92724,9e-05,1.47829]
[1585646133029,140.0,6473.95,0.0,0.92721,9e-05,1.47865]
[1585646138261,140.72,6472.28,0.0,0.92618,9e-05,1.49424]
[1585646143295,139.99,6471.18,0.0,0.92697,9e-05,1.48183]
[1585646148327,140.01,6471.06,0.0,0.92693,9e-05,1.48235]
[1585646154029,139.95,6471.1,0.0,0.92701,9e-05,1.48118]
[1585646159402,139.98,6470.91,0.0,0.92695,9e-05,1.48195]
[1585646164437,139.94,6471.05,0.0,0.92701,9e-05,1.48109]
[1585646169477,139.95,6470.92,0.0,0.92699,9e-05,1.48145]
[1585646174515,139.94,6470.93,0.0,0.92701,9e-05,1.48113]
[1585646179544,140.07,6470.56,0.0,0.92681,9e-05,1.48414]
[1585646185586,139.93,6469.92,0.0,0.92692,9e-05,1.48219]
[1585646192634,139.92,6469.83,0.0,0.92693,9e-05,1.48209]
[1585646199028,139.91,6469.62,0.0,0.92692,9e-05,1.48208]
[1585646205029,139.9,6469.41,0.0,0.92691,9e-05,1.4822]
[1585646211029,139.88,6469.17,0.0,0.92692,9e-05,1.4821]
[1585646216805,139.86,6469.88,0.0,0.92701,9e-05,1.48088]
[1585646221839,139.69,6471.09,0.0,0.92732,9e-05,1.4762]
[1585646226876,139.71,6471.57,0.0,0.92734,9e-05,1.476]
[1585646232029,139.8,6472.29,0.0,0.9273,9e-05,1.47685]
[1585646237951,139.87,6472.71,0.0,0.92726,9e-05,1.47759]
[1585646242987,139.82,6472.91,0.0,0.92734,9e-05,1.47634]
[1585646248022,139.88,6472.92,0.0,0.92727,9e-05,1.47748]
[1585646253028,139.81,6473.07,0.0,0.92737,9e-05,1.47589]
[1585646258091,139.88,6473.17,0.0,0.92729,9e-05,1.47708]
[1585646263125,139.69,6474.38,0.0,0.92763,9e-05,1.47208]
[1585646268163,139.26,6476.46,0.0,0.92835,9e-05,1.46137]
[1585646273198,139.88,6477.2,0.0,0.92767,9e-05,1.47215]
[1585646278232,139.91,6477.65,0.0,0.92767,9e-05,1.47232]
[1585646280250,140.5,6472.45,0.0,0.92648,9e-05,1.48959]
[1585646284278,140.38,6467.12,0.0,0.92613,9e-05,1.49382]
[1585646289314,139.82,6466.3,0.0,0.92673,9e-05,1.48424]
[1585646294346,139.92,6466.35,0.0,0.92662,9e-05,1.48605]
[1585646301029,139.89,6465.86,0.0,0.9266,9e-05,1.4862]
[1585646306434,139.84,6465.93,0.0,0.92667,9e-05,1.48513]
[1585646311469,139.82,6466.02,0.0,0.92671,9e-05,1.48451]
[1585646316505,139.83,6466.07,0.0,0.9267,9e-05,1.48458]
[1585646322029,139.8,6466.11,0.0,0.92674,9e-05,1.48396]
[1585646327578,139.79,6466.12,0.0,0.92675,9e-05,1.48384]
[1585646332619,139.74,6466.35,0.0,0.92683,9e-05,1.48264]
[1585646340029,139.75,6466.4,0.0,0.92683,9e-05,1.48275]
[1585646345708,139.79,6466.11,0.0,0.92675,9e-05,1.48384]
[1585646350746,139.73,6465.99,0.0,0.92681,9e-05,1.48289]
[1585646355779,139.86,6465.49,0.0,0.92661,9e-05,1.48587]
[1585646361029,139.76,6464.93,0.0,0.92667,9e-05,1.48477]
[1585646367029,139.75,6464.52,0.0,0.92665,9e-05,1.48498]
[1585646372892,139.74,6464.22,0.0,0.92665,9e-05,1.48498]
[1585646377931,139.18,6465.29,0.0,0.92742,9e-05,1.47318]
[1585646382966,139.37,6467.07,0.0,0.92736,9e-05,1.47455]
[1585646388000,139.63,6466.93,0.0,0.92703,9e-05,1.47959]
[1585646394028,139.74,6466.63,0.0,0.92687,9e-05,1.48207]
[1585646400029,139.67,6466.65,0.0,0.92695,9e-05,1.48077]
[1585646405120,139.74,6466.42,0.0,0.92685,9e-05,1.4823]
[1585646411163,139.64,6466.36,0.0,0.92696,9e-05,1.48057]
[1585646418028,139.66,6466.59,0.0,0.92697,9e-05,1.48057]
[1585646423249,139.65,6466.73,0.0,0.92698,9e-05,1.48037]
[1585646430029,139.65,6466.91,0.0,0.92701,9e-05,1.48002]
[1585646436029,139.66,6466.57,0.0,0.92697,9e-05,1.48045]
[1585646441372,139.75,6466.21,0.0,0.92682,9e-05,1.48264]
[1585646447412,139.61,6466.27,0.0,0.927,9e-05,1.47992]
[1585646454029,139.64,6466.41,0.0,0.92698,9e-05,1.48029]
[1585646460029,139.65,6466.37,0.0,0.92696,9e-05,1.48062]
[1585646465539,140.13,6463.47,0.0,0.92611,9e-05,1.49305]
[1585646471580,139.7,6461.94,0.0,0.92648,9e-05,1.48692]
[1585646476618,139.61,6461.44,0.0,0.92655,9e-05,1.48579]
[1585646481651,139.81,6459.79,0.0,0.92615,9e-05,1.49154]
[1585646487029,139.58,6459.67,0.0,0.92643,9e-05,1.48731]
[1585646492730,139.45,6460.12,0.0,0.92662,9e-05,1.48428]
[1585646497767,139.69,6459.95,0.0,0.92631,9e-05,1.48904]
[1585646502802,139.68,6460.75,0.0,0.9264,9e-05,1.48783]
[1585646507832,139.28,6462.55,0.0,0.92706,9e-05,1.47802]
[1585646512875,139.56,6462.86,0.0,0.92674,9e-05,1.48308]
[1585646517903,139.58,6462.65,0.0,0.9267,9e-05,1.48364]
[1585646523029,139.49,6462.68,0.0,0.92682,9e-05,1.48184]
[1585646528980,139.56,6461.55,0.0,0.92663,9e-05,1.48458]
[1585646535019,139.54,6461.01,0.0,0.9266,9e-05,1.48488]
[1585646541029,139.48,6460.84,0.0,0.92666,9e-05,1.48392]
[1585646547029,139.45,6461.01,0.0,0.92671,9e-05,1.4832]
[1585646553029,139.45,6461.06,0.0,0.92672,9e-05,1.48296]
[1585646558186,139.43,6460.96,0.0,0.92674,9e-05,1.48265]
[1585646565029,139.45,6461.0,0.0,0.92671,9e-05,1.48307]
[1585646571029,139.39,6461.07,0.0,0.92679,9e-05,1.48187]
[1585646577029,139.43,6460.97,0.0,0.92674,9e-05,1.48261]
[1585646582357,139.43,6460.93,0.0,0.92673,9e-05,1.48272]
[1585646588398,139.4,6460.97,0.0,0.92678,9e-05,1.48205]
[1585646593430,139.38,6461.14,0.0,0.92681,9e-05,1.48153]
[1585646598466,139.35,6461.4,0.0,0.92687,9e-05,1.4807]
[1585646604029,139.49,6460.97,0.0,0.92667,9e-05,1.4838]
[1585646609542,139.39,6460.32,0.0,0.92673,9e-05,1.4827]
[1585646615587,139.39,6460.4,0.0,0.92674,9e-05,1.48249]
[1585646620622,139.43,6460.34,0.0,0.92669,9e-05,1.48324]
[1585646625657,139.36,6460.44,0.0,0.92678,9e-05,1.48179]
[1585646631029,139.36,6460.46,0.0,0.92678,9e-05,1.48185]
[1585646637029,139.37,6460.45,0.0,0.92677,9e-05,1.48201]
[1585646642775,139.1,6462.28,0.0,0.92727,9e-05,1.47463]
[1585646647809,139.38,6463.61,0.0,0.92705,9e-05,1.47832]
[1585646654858,139.36,6463.63,0.0,0.92707,9e-05,1.47806]
[1585646659891,139.39,6463.59,0.0,0.92703,9e-05,1.4787]
[1585646667028,139.4,6463.46,0.0,0.92701,9e-05,1.47895]
[1585646672987,139.2,6467.57,0.0,0.92765,9e-05,1.46996]
[1585646679025,139.28,6468.82,0.0,0.92767,9e-05,1.46995]
[1585646684069,139.25,6470.18,0.0,0.92782,9e-05,1.46789]
[1585646691029,139.4,6469.95,0.0,0.92762,9e-05,1.47099]
[1585646696146,139.48,6469.93,0.0,0.92752,9e-05,1.47244]
[1585646701183,139.48,6468.86,0.0,0.92742,9e-05,1.47384]
[1585646706219,139.48,6468.68,0.0,0.92741,9e-05,1.47394]
[1585646711252,139.43,6468.74,0.0,0.92747,9e-05,1.47304]
[1585646717293,139.5,6469.0,0.0,0.92741,9e-05,1.47398]
[1585646723334,139.52,6469.46,0.0,0.92743,9e-05,1.4738]
[1585646729379,139.55,6469.92,0.0,0.92744,9e-05,1.47376]
[1585646736029,139.57,6470.07,0.0,0.92743,9e-05,1.47379]
[1585646741465,139.58,6469.9,0.0,0.9274,9e-05,1.47431]
[1585646747506,139.59,6469.77,0.0,0.92737,9e-05,1.47467]
[1585646754029,139.55,6469.73,0.0,0.92742,9e-05,1.47397]
[1585646759585,139.62,6469.7,0.0,0.92734,9e-05,1.47516]
[1585646764626,139.62,6469.69,0.0,0.92733,9e-05,1.47532]
[1585646771671,139.7,6469.21,0.0,0.92719,9e-05,1.47741]
[1585646777716,139.65,6468.88,0.0,0.92722,9e-05,1.47684]
[1585646784029,139.62,6468.97,0.0,0.92727,9e-05,1.47615]
[1585646790029,139.67,6468.93,0.0,0.9272,9e-05,1.47716]
[1585646795845,139.66,6468.94,0.0,0.92722,9e-05,1.47676]
[1585646800875,139.75,6468.78,0.0,0.9271,9e-05,1.47864]
[1585646805913,139.67,6468.75,0.0,0.92719,9e-05,1.47717]
[1585646811029,139.67,6468.84,0.0,0.9272,9e-05,1.47714]
[1585646817029,139.68,6468.84,0.0,0.92719,9e-05,1.47723]
[1585646823032,139.68,6468.85,0.0,0.92719,9e-05,1.47731]
[1585646829029,139.65,6468.95,0.0,0.92724,9e-05,1.47653]
[1585646835028,139.66,6469.17,0.0,0.92724,9e-05,1.47654]
[1585646841029,139.7,6469.29,0.0,0.92721,9e-05,1.47709]
[1585646846189,139.7,6469.3,0.0,0.92721,9e-05,1.47712]
[1585646851229,139.71,6471.41,0.0,0.9274,9e-05,1.47449]
[1585646856263,139.61,6472.08,0.0,0.92758,9e-05,1.47188]
[1585646861299,139.66,6472.65,0.0,0.92757,9e-05,1.47223]
[1585646867339,139.74,6472.69,0.0,0.92747,9e-05,1.47368]
[1585646872373,139.76,6472.99,0.0,0.92749,9e-05,1.47353]
[1585646877409,139.78,6473.21,0.0,0.92747,9e-05,1.47379]
[1585646883029,139.79,6473.31,0.0,0.92748,9e-05,1.47377]
[1585646888484,139.28,6476.13,0.0,0.92836,9e-05,1.46066]
[1585646893519,139.87,6478.91,0.0,0.9279,9e-05,1.46844]
[1585646898556,139.82,6479.04,0.0,0.92797,9e-05,1.46735]
[1585646903590,139.77,6479.77,0.0,0.92809,9e-05,1.46564]
[1585646908623,139.89,6480.31,0.0,0.928,9e-05,1.46724]
[1585646913662,139.65,6482.15,0.0,0.92846,9e-05,1.46033]
[1585646919029,139.98,6482.56,0.0,0.92811,9e-05,1.46599]
[1585646924742,140.03,6481.42,0.0,0.92794,9e-05,1.46829]
[1585646929773,139.98,6480.39,0.0,0.9279,9e-05,1.46869]
[1585646934811,139.97,6480.47,0.0,0.92792,9e-05,1.46835]
[1585646939844,140.02,6480.57,0.0,0.92787,9e-05,1.46928]
[1585646944879,140.01,6480.56,0.0,0.92789,9e-05,1.46899]
[1585646950927,140.07,6480.67,0.0,0.92782,9e-05,1.47008]
[1585646955960,140.09,6480.7,0.0,0.92779,9e-05,1.47044]
[1585646960993,139.35,6482.49,0.0,0.92886,9e-05,1.45415]
[1585646966028,140.03,6482.24,0.0,0.92801,9e-05,1.46737]
[1585646971060,140.1,6482.56,0.0,0.92796,9e-05,1.46826]
[1585646976098,140.17,6482.95,0.0,0.92792,9e-05,1.46898]
[1585646981130,140.16,6483.06,0.0,0.92793,9e-05,1.46875]
[1585646986163,140.14,6483.37,0.0,0.92799,9e-05,1.46789]
[1585646992209,140.22,6483.52,0.0,0.92791,9e-05,1.46918]
[1585646997273,139.91,6486.83,0.0,0.92858,9e-05,1.45951]
[1585647002279,140.32,6487.18,0.0,0.92812,9e-05,1.46679]
[1585647007313,140.3,6487.07,0.0,0.92814,9e-05,1.4665]
[1585647012355,140.61,6482.73,0.0,0.92737,9e-05,1.47749]
[1585647018028,140.37,6481.91,0.0,0.92757,9e-05,1.47409]
[1585647023427,140.35,6481.15,0.0,0.92754,9e-05,1.47449]
[1585647028461,140.37,6480.82,0.0,0.92748,9e-05,1.4753]
[1585647033492,140.26,6481.69,0.0,0.9277,9e-05,1.47205]
[1585647038538,140.33,6482.37,0.0,0.92767,9e-05,1.47262]
[1585647043565,140.46,6482.54,0.0,0.92754,9e-05,1.4748]
[1585647048605,140.52,6482.39,0.0,0.92745,9e-05,1.47606]
[1585647053637,140.28,6482.6,0.0,0.92775,9e-05,1.47144]
[1585647059680,140.39,6484.31,0.0,0.92779,9e-05,1.4713]
[1585647065721,140.4,6483.96,0.0,0.92774,9e-05,1.47189]
[1585647070752,140.47,6483.78,0.0,0.92763,9e-05,1.47356]
[1585647075792,140.44,6483.74,0.0,0.92767,9e-05,1.47295]
[1585647081028,140.42,6483.53,0.0,0.92767,9e-05,1.47285]
[1585647086872,140.42,6483.54,0.0,0.92767,9e-05,1.47286]
[1585647092910,140.6,6483.74,0.0,0.92748,9e-05,1.47593]
[1585647098950,140.48,6483.75,0.0,0.92763,9e-05,1.4735]
[1585647103990,140.41,6481.81,0.0,0.92753,9e-05,1.47463]
[1585647110032,140.64,6480.48,0.0,0.92713,9e-05,1.48051]
[1585647116071,140.45,6480.39,0.0,0.92735,9e-05,1.47714]
[1585647121107,140.4,6480.74,0.0,0.92745,9e-05,1.47563]
[1585647126143,140.27,6481.43,0.0,0.92766,9e-05,1.47248]
[1585647132028,140.11,6483.22,0.0,0.92802,9e-05,1.46726]
[1585647138028,140.6,6482.93,0.0,0.9274,9e-05,1.4769]
[1585647144029,140.48,6482.93,0.0,0.92755,9e-05,1.47454]
[1585647150029,140.47,6482.95,0.0,0.92757,9e-05,1.47429]
[1585647155345,140.46,6482.46,0.0,0.92753,9e-05,1.47471]
[1585647161387,140.47,6482.02,0.0,0.92749,9e-05,1.47534]
[1585647166421,140.48,6481.89,0.0,0.92746,9e-05,1.4757]
[1585647174029,140.48,6481.79,0.0,0.92745,9e-05,1.47585]
[1585647179511,140.49,6481.71,0.0,0.92743,9e-05,1.47608]
[1585647185554,140.68,6480.1,0.0,0.92705,9e-05,1.48168]
[1585647190590,140.5,6478.19,0.0,0.9271,9e-05,1.48054]
[1585647195627,139.97,6478.5,0.0,0.92776,9e-05,1.47027]
[1585647200660,140.32,6478.62,0.0,0.92736,9e-05,1.47659]
[1585647207029,140.44,6479.17,0.0,0.92726,9e-05,1.47822]
[1585647213029,140.44,6478.57,0.0,0.92721,9e-05,1.47887]
[1585647219029,140.44,6478.39,0.0,0.92719,9e-05,1.47902]
[1585647225029,140.47,6478.26,0.0,0.92715,9e-05,1.47964]
[1585647231032,140.5,6478.08,0.0,0.9271,9e-05,1.48041]
[1585647236911,140.41,6478.04,0.0,0.9272,9e-05,1.47889]
[1585647243029,140.4,6478.03,0.0,0.9272,9e-05,1.47878]
[1585647248994,140.34,6478.8,0.0,0.92735,9e-05,1.47662]
[1585647254035,140.11,6481.98,0.0,0.92792,9e-05,1.46856]
[1585647259066,140.41,6483.55,0.0,0.92771,9e-05,1.47218]
[1585647264100,140.98,6482.49,0.0,0.92692,9e-05,1.48416]
[1585647269136,140.53,6481.91,0.0,0.92742,9e-05,1.47637]
[1585647274170,140.49,6481.16,0.0,0.92739,9e-05,1.47648]
[1585647279208,140.44,6480.93,0.0,0.92743,9e-05,1.47582]
[1585647284243,140.4,6481.21,0.0,0.92751,9e-05,1.47465]
[1585647289283,140.43,6481.17,0.0,0.92747,9e-05,1.47535]
[1585647294311,140.49,6481.63,0.0,0.92744,9e-05,1.4759]
[1585647299345,140.42,6481.62,0.0,0.92752,9e-05,1.47456]
[1585647305389,140.42,6481.62,0.0,0.92752,9e-05,1.47462]
[1585647312029,140.43,6481.61,0.0,0.92751,9e-05,1.47479]
[1585647318028,140.47,6481.46,0.0,0.92745,9e-05,1.47567]
[1585647324029,140.56,6480.98,0.0,0.92729,9e-05,1.47799]
[1585647330029,140.46,6480.55,0.0,0.92737,9e-05,1.47664]
[1585647335601,140.44,6480.55,0.0,0.9274,9e-05,1.47613]
[1585647340633,140.48,6480.33,0.0,0.92734,9e-05,1.47703]
[1585647345668,140.44,6480.37,0.0,0.92739,9e-05,1.47633]
[1585647350704,140.18,6481.0,0.0,0.92776,9e-05,1.47069]
[1585647356747,140.24,6482.6,0.0,0.92784,9e-05,1.46982]
[1585647362786,140.47,6483.17,0.0,0.9276,9e-05,1.4736]
[1585647367824,140.84,6482.24,0.0,0.92708,9e-05,1.48158]
[1585647375029,140.72,6480.87,0.0,0.9271,9e-05,1.48095]
[1585647381029,140.54,6480.73,0.0,0.9273,9e-05,1.47772]
[1585647386957,140.46,6480.77,0.0,0.92741,9e-05,1.47616]
[1585647393029,140.48,6480.93,0.0,0.92739,9e-05,1.47632]
[1585647398033,140.44,6481.06,0.0,0.92746,9e-05,1.47527]
[1585647403070,140.4,6482.76,0.0,0.92767,9e-05,1.4725]
[1585647408105,140.5,6483.89,0.0,0.92765,9e-05,1.47307]
[1585647413138,140.48,6484.02,0.0,0.92768,9e-05,1.47253]
[1585647419180,140.5,6484.03,0.0,0.92766,9e-05,1.47291]
[1585647424218,140.5,6483.48,0.0,0.92761,9e-05,1.47348]
[1585647430255,140.5,6483.67,0.0,0.92762,9e-05,1.47338]
[1585647435294,140.4,6483.91,0.0,0.92777,9e-05,1.4712]
[1585647440331,140.48,6486.96,0.0,0.92795,9e-05,1.46908]
[1585647446371,140.5,6486.34,0.0,0.92787,9e-05,1.47007]
[1585647451406,140.56,6486.67,0.0,0.92783,9e-05,1.47074]
[1585647457450,140.61,6486.67,0.0,0.92778,9e-05,1.47163]
[1585647462484,140.42,6487.09,0.0,0.92804,9e-05,1.46765]
[1585647467519,140.36,6487.94,0.0,0.92819,9e-05,1.46548]
[1585647472554,140.47,6488.47,0.0,0.9281,9e-05,1.46694]
[1585647477592,140.63,6488.77,0.0,0.92794,9e-05,1.46958]
[1585647482625,141.06,6487.93,0.0,0.92735,9e-05,1.47855]
[1585647488668,140.65,6487.87,0.0,0.92784,9e-05,1.47094]
[1585647494711,140.57,6487.97,0.0,0.92794,9e-05,1.46941]
[1585647499744,140.53,6488.17,0.0,0.92801,9e-05,1.46834]
[1585647504781,140.69,6488.87,0.0,0.92788,9e-05,1.47056]
[1585647509816,140.69,6489.12,0.0,0.9279,9e-05,1.47017]
[1585647514849,140.68,6488.84,0.0,0.92789,9e-05,1.47025]
[1585647520895,140.72,6488.92,0.0,0.92786,9e-05,1.47081]
[1585647525927,140.72,6488.57,0.0,0.92781,9e-05,1.47139]
[1585647530962,140.88,6488.15,0.0,0.92759,9e-05,1.4748]
[1585647535995,140.7,6488.53,0.0,0.92784,9e-05,1.471]
[1585647542043,140.74,6488.5,0.0,0.92779,9e-05,1.47178]
[1585647547074,140.79,6488.78,0.0,0.92776,9e-05,1.47226]
[1585647552111,140.73,6489.26,0.0,0.92787,9e-05,1.47063]
[1585647557144,140.71,6489.38,0.0,0.9279,9e-05,1.47022]
[1585647563184,140.78,6489.68,0.0,0.92785,9e-05,1.47102]
[1585647568219,140.59,6492.24,0.0,0.92831,9e-05,1.46444]
[1585647573256,140.77,6494.53,0.0,0.92831,9e-05,1.465]
[1585647578291,140.53,6496.11,0.0,0.92874,9e-05,1.4586]
[1585647583328,140.86,6497.11,0.0,0.92844,9e-05,1.46346]
[1585647588362,140.88,6496.96,0.0,0.92839,9e-05,1.4642]
[1585647593394,141.95,6494.46,0.0,0.9269,9e-05,1.48697]
[1585647599438,141.13,6493.67,0.0,0.9278,9e-05,1.47277]
[1585647604476,140.76,6494.5,0.0,0.92831,9e-05,1.46486]
[1585647609509,140.89,6495.37,0.0,0.92824,9e-05,1.46628]
[1585647614544,140.96,6495.26,0.0,0.92815,9e-05,1.46762]
[1585647621029,140.98,6494.93,0.0,0.9281,9e-05,1.4684]
[1585647626626,140.95,6495.06,0.0,0.92814,9e-05,1.46766]
[1585647632671,141.03,6495.04,0.0,0.92805,9e-05,1.46915]
[1585647637710,141.04,6495.0,0.0,0.92804,9e-05,1.46924]
[1585647644758,141.01,6495.23,0.0,0.92809,9e-05,1.46848]
[1585647650799,141.06,6495.11,0.0,0.92803,9e-05,1.46949]
[1585647655831,141.0,6496.26,0.0,0.9282,9e-05,1.46707]
[1585647660868,141.03,6496.39,0.0,0.92817,9e-05,1.46748]
[1585647665897,141.09,6495.96,0.0,0.92806,9e-05,1.46917]
[1585647670935,141.08,6495.37,0.0,0.92803,9e-05,1.46954]
[1585647676976,141.12,6493.72,0.0,0.92783,9e-05,1.47229]
[1585647683019,141.09,6493.42,0.0,0.92783,9e-05,1.47218]
[1585647689062,141.16,6493.31,0.0,0.92774,9e-05,1.47359]
[1585647694099,141.2,6491.86,0.0,0.92756,9e-05,1.47595]
[1585647701144,141.11,6491.16,0.0,0.9276,9e-05,1.47511]
[1585647706182,141.09,6491.05,0.0,0.92763,9e-05,1.47474]
[1585647711214,140.92,6491.45,0.0,0.92786,9e-05,1.47117]
[1585647716253,141.04,6491.79,0.0,0.92775,9e-05,1.473]
[1585647722295,141.1,6491.99,0.0,0.9277,9e-05,1.47386]
[1585647727328,141.05,6494.33,0.0,0.92796,9e-05,1.47022]
[1585647732359,141.1,6495.0,0.0,0.92797,9e-05,1.47035]
[1585647738028,141.12,6495.14,0.0,0.92796,9e-05,1.47053]
[1585647744029,141.14,6495.68,0.0,0.92799,9e-05,1.47019]
[1585647749482,141.14,6495.79,0.0,0.92799,9e-05,1.47012]
[1585647754518,141.15,6496.16,0.0,0.92803,9e-05,1.46959]
[1585647759548,141.1,6496.47,0.0,0.9281,9e-05,1.46846]
[1585647765029,141.14,6497.38,0.0,0.92815,9e-05,1.46799]
[1585647771029,141.19,6497.33,0.0,0.92808,9e-05,1.46905]
[1585647777029,141.19,6497.43,0.0,0.92809,9e-05,1.46892]
[1585647783028,141.2,6497.59,0.0,0.92809,9e-05,1.46889]
[1585647789029,141.19,6497.68,0.0,0.92811,9e-05,1.46859]
[1585647794797,141.2,6496.13,0.0,0.92796,9e-05,1.47063]
[1585647799830,141.28,6495.78,0.0,0.92783,9e-05,1.47258]
[1585647805874,141.23,6495.75,0.0,0.92788,9e-05,1.47172]
[1585647810909,141.24,6496.02,0.0,0.9279,9e-05,1.47151]
[1585647815946,141.52,6495.23,0.0,0.9275,9e-05,1.47753]
[1585647821988,141.24,6495.63,0.0,0.92787,9e-05,1.47191]
[1585647827025,141.15,6497.46,0.0,0.92814,9e-05,1.46806]
[1585647834029,141.26,6498.17,0.0,0.92807,9e-05,1.46928]
[1585647839109,141.04,6500.52,0.0,0.92855,9e-05,1.46226]
[1585647844142,141.29,6500.8,0.0,0.92828,9e-05,1.46662]
[1585647849176,141.36,6500.21,0.0,0.92814,9e-05,1.46872]
[1585647854213,141.33,6499.5,0.0,0.92812,9e-05,1.46887]
[1585647861029,141.3,6499.56,0.0,0.92815,9e-05,1.46836]
[1585647867029,141.34,6499.65,0.0,0.92812,9e-05,1.46891]
[1585647873029,141.35,6499.66,0.0,0.92812,9e-05,1.46887]
[1585647878379,141.28,6499.93,0.0,0.92821,9e-05,1.4674]
[1585647883415,141.37,6500.01,0.0,0.92812,9e-05,1.46889]
[1585647890464,141.38,6499.74,0.0,0.92808,9e-05,1.46941]
[1585647895497,141.4,6499.72,0.0,0.92806,9e-05,1.46982]
[1585647900533,141.44,6497.56,0.0,0.92781,9e-05,1.47312]
[1585647905568,141.48,6497.34,0.0,0.92775,9e-05,1.47406]
[1585647910606,141.39,6498.07,0.0,0.92792,9e-05,1.47163]
[1585647915637,141.38,6498.09,0.0,0.92793,9e-05,1.47139]
[1585647920672,141.37,6497.83,0.0,0.92793,9e-05,1.47146]
[1585647925705,141.44,6497.77,0.0,0.92783,9e-05,1.47291]
[1585647930741,141.42,6497.64,0.0,0.92784,9e-05,1.47268]
[1585647935780,141.4,6497.91,0.0,0.9279,9e-05,1.47183]
[1585647941821,141.5,6497.68,0.0,0.92775,9e-05,1.47403]
[1585647947861,141.4,6497.72,0.0,0.92788,9e-05,1.47212]
[1585647952899,141.44,6497.46,0.0,0.92782,9e-05,1.47303]
[1585647960029,141.51,6496.9,0.0,0.92768,9e-05,1.47505]
[1585647965990,141.33,6497.57,0.0,0.92795,9e-05,1.47101]
[1585647972029,141.41,6497.75,0.0,0.92788,9e-05,1.47216]
[1585647977062,141.41,6498.03,0.0,0.9279,9e-05,1.47187]
[1585647982101,141.41,6498.06,0.0,0.9279,9e-05,1.47183]
[1585647987134,141.58,6496.22,0.0,0.92753,9e-05,1.47727]
[1585647993029,141.35,6495.74,0.0,0.92777,9e-05,1.47337]
[1585647998214,141.73,6494.7,0.0,0.92723,9e-05,1.48157]
[1585648003249,141.71,6491.62,0.0,0.92696,9e-05,1.48495]
[1585648008286,141.46,6490.97,0.0,0.92721,9e-05,1.48101]
[1585648013319,141.5,6490.18,0.0,0.92708,9e-05,1.48283]
[1585648018351,141.33,6489.48,0.0,0.92722,9e-05,1.48047]
[1585648023388,141.48,6486.6,0.0,0.92677,9e-05,1.48674]
[1585648028425,141.2,6486.08,0.0,0.92707,9e-05,1.4821]
[1585648033465,141.27,6486.02,0.0,0.92697,9e-05,1.4835]
[1585648040510,141.24,6485.87,0.0,0.927,9e-05,1.48308]
[1585648045541,141.21,6485.82,0.0,0.92703,9e-05,1.48261]
[1585648050578,141.17,6486.72,0.0,0.92716,9e-05,1.48085]
[1585648055613,140.78,6488.2,0.0,0.92776,9e-05,1.47165]
[1585648060648,141.16,6489.15,0.0,0.9274,9e-05,1.47751]
[1585648065683,141.22,6489.04,0.0,0.92731,9e-05,1.47884]
[1585648070719,141.31,6488.16,0.0,0.92713,9e-05,1.48155]
[1585648076759,141.13,6486.75,0.0,0.92721,9e-05,1.47988]
[1585648083029,141.14,6487.07,0.0,0.92723,9e-05,1.47966]
[1585648089029,141.08,6487.15,0.0,0.92732,9e-05,1.47838]
[1585648094885,141.09,6486.97,0.0,0.92729,9e-05,1.47882]
[1585648100928,141.09,6486.95,0.0,0.92728,9e-05,1.47883]
[1585648105963,141.14,6486.73,0.0,0.9272,9e-05,1.48009]
[1585648110995,141.03,6486.06,0.0,0.92727,9e-05,1.47887]
[1585648116029,141.1,6484.41,0.0,0.92705,9e-05,1.48189]
[1585648121069,141.19,6483.37,0.0,0.92684,9e-05,1.48495]
[1585648126102,141.19,6482.67,0.0,0.92678,9e-05,1.48566]
[1585648131137,141.08,6481.98,0.0,0.92684,9e-05,1.48456]
[1585648137029,141.05,6479.78,0.0,0.92668,9e-05,1.4866]
[1585648142215,140.9,6479.54,0.0,0.92683,9e-05,1.48412]
[1585648147250,140.94,6479.34,0.0,0.92677,9e-05,1.48498]
[1585648153295,140.87,6479.39,0.0,0.92685,9e-05,1.48376]
[1585648158330,140.86,6479.34,0.0,0.92687,9e-05,1.48351]
[1585648164029,140.79,6479.86,0.0,0.927,9e-05,1.48156]
[1585648170029,140.84,6480.12,0.0,0.92696,9e-05,1.48234]
[1585648175448,140.81,6480.08,0.0,0.927,9e-05,1.48157]
[1585648180477,140.79,6480.42,0.0,0.92705,9e-05,1.48088]
[1585648186524,140.79,6480.46,0.0,0.92706,9e-05,1.48079]
[1585648191556,140.78,6480.27,0.0,0.92705,9e-05,1.48082]
[1585648197029,140.75,6480.22,0.0,0.92709,9e-05,1.48024]
[1585648202635,140.76,6479.98,0.0,0.92705,9e-05,1.48081]
[1585648207672,140.72,6479.9,0.0,0.92709,9e-05,1.48009]
[1585648213711,140.69,6479.8,0.0,0.92711,9e-05,1.47977]
[1585648218750,140.68,6479.77,0.0,0.92713,9e-05,1.47954]
[1585648223782,140.7,6479.51,0.0,0.92708,9e-05,1.48014]
[1585648229823,140.66,6479.05,0.0,0.92708,9e-05,1.48003]
[1585648235866,140.69,6478.65,0.0,0.92701,9e-05,1.48101]
[1585648240901,140.62,6478.51,0.0,0.92709,9e-05,1.47976]
[1585648245934,140.62,6478.35,0.0,0.92707,9e-05,1.48006]
[1585648251029,140.54,6478.64,0.0,0.9272,9e-05,1.47812]
[1585648257013,140.6,6479.44,0.0,0.9272,9e-05,1.47825]
[1585648262049,140.59,6480.49,0.0,0.92731,9e-05,1.47684]
[1585648267083,140.58,6480.34,0.0,0.92731,9e-05,1.47684]
[1585648272123,140.59,6480.4,0.0,0.9273,9e-05,1.47689]
[1585648277155,140.59,6480.32,0.0,0.9273,9e-05,1.47696]
[1585648283194,140.69,6479.72,0.0,0.92712,9e-05,1.47957]
[1585648288232,140.57,6479.97,0.0,0.92728,9e-05,1.47712]
[1585648295286,140.57,6480.02,0.0,0.9273,9e-05,1.47682]
[1585648300312,141.66,6474.35,0.0,0.92545,9e-05,1.50406]
[1585648303337,142.66,6468.13,0.0,0.92367,9e-05,1.52996]
[1585648305348,141.37,6461.82,0.0,0.92463,9e-05,1.51383]
[1585648310384,140.12,6460.33,0.0,0.92601,9e-05,1.49231]
[1585648315424,140.34,6461.44,0.0,0.92585,9e-05,1.49502]
[1585648320456,140.28,6462.29,0.0,0.92599,9e-05,1.49296]
[1585648325492,141.73,6458.17,0.0,0.92386,9e-05,1.52476]
[1585648330524,140.28,6455.72,0.0,0.92538,9e-05,1.50091]
[1585648335559,140.33,6452.74,0.0,0.92503,9e-05,1.50553]
[1585648340595,140.71,6447.04,0.0,0.92403,0.0001,1.5195]
[1585648345627,140.24,6445.35,0.0,0.92445,0.0001,1.51271]
[1585648350665,139.97,6448.03,0.0,0.92502,0.0001,1.50454]
[1585648355699,140.27,6447.37,0.0,0.92461,0.0001,1.51067]
[1585648360732,139.91,6446.44,0.0,0.92496,0.0001,1.50512]
[1585648365768,139.86,6446.42,0.0,0.92502,0.0001,1.50421]
[1585648370805,139.86,6445.76,0.0,0.92495,0.0001,1.50506]
[1585648375843,139.87,6444.73,0.0,0.92485,0.0001,1.50641]
[1585648380880,139.83,6441.49,0.0,0.92458,0.0001,1.50974]
[1585648385912,139.13,6440.94,0.0,0.92539,0.0001,1.49729]
[1585648390951,139.52,6441.14,0.0,0.92493,0.0001,1.50435]
[1585648395981,139.28,6440.63,0.0,0.92517,0.0001,1.50052]
[1585648401019,139.23,6440.85,0.0,0.92526,0.0001,1.49925]
[1585648406052,139.38,6440.34,0.0,0.92502,0.0001,1.50269]
[1585648411090,139.23,6438.56,0.0,0.92505,0.0001,1.50187]
[1585648416121,139.13,6438.49,0.0,0.92517,0.0001,1.50005]
[1585648421158,139.24,6439.3,0.0,0.9251,0.0001,1.50122]
[1585648426192,139.17,6439.27,0.0,0.92519,0.0001,1.49987]
[1585648432239,139.09,6441.36,0.0,0.92548,0.0001,1.49588]
[1585648438278,139.06,6442.42,0.0,0.92563,0.0001,1.4939]
[1585648443315,138.77,6443.76,0.0,0.9261,9e-05,1.48689]
[1585648448350,138.93,6444.03,0.0,0.92594,9e-05,1.48946]
[1585648453383,138.93,6445.29,0.0,0.92606,9e-05,1.48793]
[1585648458418,138.57,6447.12,0.0,0.92667,9e-05,1.47891]
[1585648463455,139.02,6446.57,0.0,0.92607,9e-05,1.48802]
[1585648468488,138.93,6446.63,0.0,0.92619,9e-05,1.48629]
[1585648473522,139.29,6445.65,0.0,0.92566,9e-05,1.49414]
[1585648478556,139.03,6445.43,0.0,0.92595,9e-05,1.4896]
[1585648483592,138.88,6445.76,0.0,0.92617,9e-05,1.48633]
[1585648488629,138.98,6445.33,0.0,0.92601,9e-05,1.4887]
[1585648493662,138.88,6445.24,0.0,0.92612,9e-05,1.4869]
[1585648498698,138.9,6445.36,0.0,0.9261,9e-05,1.48719]
[1585648503733,138.88,6445.26,0.0,0.92612,9e-05,1.48699]
[1585648508768,138.75,6445.46,0.0,0.9263,9e-05,1.48422]
[1585648514813,138.86,6445.27,0.0,0.92614,9e-05,1.48659]
[1585648520848,138.79,6445.26,0.0,0.92623,9e-05,1.48528]
[1585648525884,138.73,6446.62,0.0,0.92643,9e-05,1.48248]
[1585648530920,138.79,6446.69,0.0,0.92637,9e-05,1.48343]
[1585648535959,138.81,6443.67,0.0,0.92607,9e-05,1.48735]
[1585648540993,138.82,6441.08,0.0,0.9258,0.0001,1.49086]
[1585648546028,138.65,6440.89,0.0,0.92599,0.0001,1.48788]
[1585648551029,138.74,6439.55,0.0,0.92576,0.0001,1.49116]
[1585648556095,138.7,6439.24,0.0,0.92578,0.0001,1.49078]
[1585648559116,140.05,6433.94,0.0,0.9236,0.0001,1.52266]
[1585648564152,138.68,6432.62,0.0,0.92516,0.0001,1.49863]
[1585648569187,138.68,6432.79,0.0,0.92518,0.0001,1.49842]
[1585648574223,138.53,6433.8,0.0,0.92546,0.0001,1.49432]
[1585648579261,138.52,6434.11,0.0,0.92551,0.0001,1.49366]
[1585648584294,138.57,6433.34,0.0,0.92538,0.0001,1.49552]
[1585648589326,138.42,6434.7,0.0,0.92568,0.0001,1.49113]
[1585648594363,137.43,6438.17,0.0,0.92725,9e-05,1.46778]
[1585648599398,138.22,6438.54,0.0,0.92631,0.0001,1.4824]
[1585648604437,138.54,6438.21,0.0,0.92588,0.0001,1.48884]
[1585648609472,138.59,6437.41,0.0,0.92574,0.0001,1.49083]
[1585648614504,138.54,6435.81,0.0,0.92565,0.0001,1.49186]
[1585648619542,138.64,6434.37,0.0,0.92539,0.0001,1.49547]
[1585648624575,138.57,6432.97,0.0,0.92534,0.0001,1.49596]
[1585648629608,137.81,6434.09,0.0,0.92638,0.0001,1.4802]
[1585648634642,138.25,6434.62,0.0,0.9259,0.0001,1.48782]
[1585648639680,138.25,6435.0,0.0,0.92593,0.0001,1.48731]
[1585648645720,138.31,6434.99,0.0,0.92586,0.0001,1.48843]
[1585648650757,138.35,6435.43,0.0,0.92585,0.0001,1.48867]
[1585648655787,138.18,6435.67,0.0,0.92609,0.0001,1.48508]
[1585648661836,138.23,6435.73,0.0,0.92603,0.0001,1.48594]
[1585648666865,137.88,6437.39,0.0,0.92663,0.0001,1.47717]
[1585648671904,138.27,6437.2,0.0,0.92613,0.0001,1.48482]
[1585648676940,138.23,6437.27,0.0,0.92618,0.0001,1.484]
[1585648681974,138.33,6437.16,0.0,0.92604,0.0001,1.48611]
[1585648687008,138.22,6437.3,0.0,0.92619,0.0001,1.48386]
[1585648692029,138.14,6437.49,0.0,0.92631,0.0001,1.48206]
[1585648697076,138.36,6437.19,0.0,0.926,0.0001,1.4867]
[1585648702111,138.25,6436.19,0.0,0.92605,0.0001,1.48573]
[1585648707145,138.24,6436.84,0.0,0.92612,0.0001,1.48479]
[1585648712181,138.23,6437.0,0.0,0.92616,0.0001,1.48427]
[1585648717221,138.24,6437.02,0.0,0.92615,0.0001,1.48443]
[1585648723262,138.22,6437.26,0.0,0.9262,0.0001,1.48367]
[1585648728295,138.19,6437.0,0.0,0.92621,0.0001,1.48348]
[1585648733328,138.26,6436.8,0.0,0.9261,0.0001,1.48503]
[1585648738367,137.96,6437.26,0.0,0.92651,0.0001,1.47887]
[1585648743400,138.11,6439.34,0.0,0.92652,0.0001,1.47914]
[1585648749029,138.28,6439.36,0.0,0.92632,0.0001,1.48235]
[1585648754482,138.22,6439.48,0.0,0.92641,0.0001,1.48094]
[1585648759512,138.23,6439.72,0.0,0.92642,0.0001,1.48084]
[1585648764548,138.23,6439.83,0.0,0.92643,0.0001,1.48073]
[1585648769584,138.18,6439.66,0.0,0.92647,0.0001,1.48007]
[1585648774616,138.22,6439.93,0.0,0.92645,0.0001,1.48036]
[1585648779652,138.24,6439.83,0.0,0.92642,0.0001,1.48082]
[1585648784688,139.23,6435.38,0.0,0.92478,0.0001,1.5049]
[1585648789725,138.25,6433.86,0.0,0.92584,0.0001,1.48828]
[1585648794755,138.12,6434.65,0.0,0.92608,0.0001,1.48484]
[1585648799795,137.66,6438.23,0.0,0.92698,9e-05,1.47179]
[1585648804826,138.21,6439.91,0.0,0.92647,0.0001,1.48004]
[1585648809869,138.17,6440.35,0.0,0.92656,9e-05,1.47876]
[1585648814895,138.14,6440.62,0.0,0.92662,9e-05,1.47796]
[1585648819933,138.28,6440.42,0.0,0.92643,0.0001,1.48086]
[1585648825971,138.27,6440.49,0.0,0.92645,0.0001,1.48048]
[1585648831010,138.25,6440.54,0.0,0.92649,9e-05,1.4799]
[1585648836029,138.32,6440.58,0.0,0.92641,0.0001,1.48115]
[1585648841077,138.32,6437.92,0.0,0.92614,0.0001,1.48456]
[1585648846116,138.27,6437.05,0.0,0.92612,0.0001,1.48466]
[1585648851149,138.21,6435.96,0.0,0.92609,0.0001,1.48493]
[1585648856182,138.27,6435.23,0.0,0.92595,0.0001,1.48695]
[1585648861218,138.26,6432.59,0.0,0.92571,0.0001,1.49005]
[1585648866252,138.22,6430.98,0.0,0.9256,0.0001,1.49125]
[1585648869029,138.64,6426.01,0.0,0.9246,0.0001,1.50538]
[1585648874312,137.69,6427.66,0.0,0.92595,0.0001,1.48523]
[1585648879347,138.18,6427.02,0.0,0.92527,0.0001,1.49536]
[1585648884379,138.13,6425.2,0.0,0.92516,0.0001,1.4967]
[1585648889414,138.12,6423.57,0.0,0.92502,0.0001,1.4984]
[1585648894450,138.13,6423.43,0.0,0.925,0.0001,1.49866]
[1585648899486,138.03,6422.82,0.0,0.92506,0.0001,1.49756]
[1585648904522,137.96,6423.14,0.0,0.92518,0.0001,1.49583]
[1585648909557,137.96,6423.54,0.0,0.92522,0.0001,1.49529]
[1585648914593,137.97,6423.4,0.0,0.92519,0.0001,1.4957]
[1585648919629,137.9,6423.46,0.0,0.92528,0.0001,1.49432]
[1585648924660,137.21,6426.79,0.0,0.92646,0.0001,1.47713]
[1585648929697,137.97,6427.56,0.0,0.9256,0.0001,1.49049]
[1585648934729,137.98,6427.08,0.0,0.92553,0.0001,1.49134]
[1585648939764,137.97,6424.86,0.0,0.92534,0.0001,1.49382]
[1585648944801,137.95,6424.04,0.0,0.92527,0.0001,1.49462]
[1585648949839,137.91,6423.63,0.0,0.92529,0.0001,1.49425]
[1585648954869,137.74,6423.14,0.0,0.92546,0.0001,1.49157]
[1585648960913,137.77,6423.55,0.0,0.92546,0.0001,1.49154]
[1585648966963,137.75,6423.49,0.0,0.92548,0.0001,1.49123]
[1585648971993,137.71,6423.97,0.0,0.92557,0.0001,1.48996]
[1585648977026,137.57,6424.69,0.0,0.92582,0.0001,1.48637]
[1585648982063,137.63,6425.46,0.0,0.92581,0.0001,1.48662]
[1585648987093,137.68,6427.42,0.0,0.92595,0.0001,1.48499]
[1585648992129,137.77,6428.64,0.0,0.92596,0.0001,1.4852]
[1585648997166,137.78,6428.94,0.0,0.92597,0.0001,1.485]
[1585649002201,137.93,6428.54,0.0,0.92575,0.0001,1.48835]
[1585649008242,137.79,6428.58,0.0,0.92593,0.0001,1.48563]
[1585649013278,137.74,6427.46,0.0,0.92588,0.0001,1.48608]
[1585649019029,137.72,6427.43,0.0,0.9259,0.0001,1.48574]
[1585649024355,137.82,6427.39,0.0,0.92577,0.0001,1.48768]
[1585649029390,137.73,6427.32,0.0,0.92588,0.0001,1.48597]
[1585649034426,137.94,6426.04,0.0,0.92549,0.0001,1.49162]
[1585649039461,137.74,6424.04,0.0,0.92555,0.0001,1.49029]
[1585649044492,137.72,6423.21,0.0,0.9255,0.0001,1.49086]
[1585649049529,137.75,6422.67,0.0,0.92541,0.0001,1.49208]
[1585649054565,137.76,6421.99,0.0,0.92533,0.0001,1.49321]
[1585649059602,137.6,6421.67,0.0,0.92549,0.0001,1.49064]
[1585649064634,137.6,6420.76,0.0,0.92541,0.0001,1.49161]
[1585649070029,137.64,6420.91,0.0,0.92538,0.0001,1.49223]
[1585649075709,137.62,6420.74,0.0,0.92539,0.0001,1.49186]
[1585649080746,137.66,6417.33,0.0,0.92501,0.0001,1.49696]
[1585649086796,137.4,6416.88,0.0,0.92529,0.0001,1.49252]
[1585649091823,137.56,6416.19,0.0,0.92502,0.0001,1.49654]
[1585649096860,137.63,6416.05,0.0,0.92492,0.0001,1.49797]
[1585649101891,137.64,6416.03,0.0,0.9249,0.0001,1.49829]
[1585649106929,137.54,6415.82,0.0,0.92502,0.0001,1.49647]
[1585649111966,137.49,6415.67,0.0,0.92506,0.0001,1.49584]
[1585649118028,137.25,6417.24,0.0,0.92551,0.0001,1.48932]
[1585649123038,137.46,6417.63,0.0,0.92529,0.0001,1.4927]
[1585649128077,136.81,6419.3,0.0,0.92626,0.0001,1.47826]
[1585649133109,137.04,6421.71,0.0,0.9262,0.0001,1.47963]
[1585649136029,137.71,6417.16,0.0,0.92494,0.0001,1.49792]
[1585649141169,137.47,6415.93,0.0,0.92512,0.0001,1.4949]
[1585649146202,137.55,6415.14,0.0,0.92494,0.0001,1.49747]
[1585649150229,138.08,6410.58,0.0,0.92383,0.0001,1.51318]
[1585649155265,137.54,6409.15,0.0,0.92436,0.0001,1.50478]
[1585649160300,137.83,6408.12,0.0,0.9239,0.0001,1.51152]
[1585649165336,137.52,6407.73,0.0,0.92425,0.0001,1.50612]
[1585649170371,137.53,6407.28,0.0,0.92419,0.0001,1.50693]
[1585649175404,137.59,6407.3,0.0,0.92412,0.0001,1.50797]
[1585649180437,137.61,6407.12,0.0,0.92408,0.0001,1.50855]
[1585649185474,137.63,6410.89,0.0,0.92443,0.0001,1.50423]
[1585649190512,137.42,6412.81,0.0,0.92488,0.0001,1.49783]
[1585649195550,137.73,6412.49,0.0,0.92446,0.0001,1.50405]
[1585649200580,137.65,6412.38,0.0,0.92455,0.0001,1.50258]
[1585649205614,137.75,6412.86,0.0,0.92448,0.0001,1.50388]
[1585649210652,137.66,6412.59,0.0,0.92455,0.0001,1.50267]
[1585649215690,137.74,6413.01,0.0,0.9245,0.0001,1.50353]
[1585649220722,137.98,6410.15,0.0,0.92392,0.0001,1.51164]
[1585649225753,138.03,6409.75,0.0,0.92382,0.0001,1.51307]
[1585649231797,137.62,6409.69,0.0,0.92432,0.0001,1.5055]
[1585649236833,137.77,6409.39,0.0,0.92411,0.0001,1.5086]
[1585649241872,137.7,6409.34,0.0,0.92419,0.0001,1.50741]
[1585649246905,137.61,6409.68,0.0,0.92433,0.0001,1.50536]
[1585649251936,137.53,6411.66,0.0,0.92463,0.0001,1.50123]
[1585649256972,137.56,6413.75,0.0,0.9248,0.0001,1.49914]
[1585649262009,137.68,6414.38,0.0,0.92471,0.0001,1.50064]
[1585649267046,137.46,6416.48,0.0,0.9252,0.0001,1.49369]
[1585649272079,137.55,6417.69,0.0,0.92519,0.0001,1.49406]
[1585649277115,137.58,6419.31,0.0,0.92532,0.0001,1.49256]
[1585649282147,137.46,6420.18,0.0,0.92555,0.0001,1.48914]
[1585649287184,137.63,6420.73,0.0,0.9254,0.0001,1.49168]
[1585649292217,137.6,6420.81,0.0,0.92543,0.0001,1.49111]
[1585649297252,137.44,6421.66,0.0,0.92572,0.0001,1.48686]
[1585649303294,137.56,6421.65,0.0,0.92557,0.0001,1.48925]
[1585649308330,137.57,6421.71,0.0,0.92556,0.0001,1.48933]
[1585649314375,137.57,6419.98,0.0,0.9254,0.0001,1.49132]
[1585649319406,137.55,6418.36,0.0,0.92527,0.0001,1.49292]
[1585649325029,137.63,6418.19,0.0,0.92515,0.0001,1.49478]
[1585649330485,137.66,6417.76,0.0,0.92507,0.0001,1.49588]
[1585649336527,137.34,6418.28,0.0,0.92552,0.0001,1.48919]
[1585649341560,137.58,6420.35,0.0,0.92543,0.0001,1.49101]
[1585649346597,137.6,6422.1,0.0,0.92557,0.0001,1.48931]
[1585649351632,137.52,6422.63,0.0,0.92572,0.0001,1.48718]
[1585649356666,137.55,6423.74,0.0,0.92579,0.0001,1.48636]
[1585649361704,137.03,6425.42,0.0,0.9266,0.0001,1.47423]
[1585649366734,137.51,6426.76,0.0,0.92613,0.0001,1.48174]
[1585649371770,137.45,6428.76,0.0,0.9264,0.0001,1.478]
[1585649376807,137.56,6428.29,0.0,0.92622,0.0001,1.48069]
[1585649381838,137.51,6428.72,0.0,0.92632,0.0001,1.47925]
[1585649386877,137.55,6429.12,0.0,0.92631,0.0001,1.47944]
[1585649392922,137.59,6428.89,0.0,0.92624,0.0001,1.48053]
[1585649397959,137.62,6428.86,0.0,0.9262,0.0001,1.48112]
[1585649402991,137.51,6429.31,0.0,0.92638,0.0001,1.47855]
[1585649408025,137.54,6430.78,0.0,0.92648,0.0001,1.47727]
[1585649413060,137.62,6430.78,0.0,0.92638,0.0001,1.47879]
[1585649420108,137.64,6430.72,0.0,0.92635,0.0001,1.47923]
[1585649426151,137.65,6430.21,0.0,0.92629,0.0001,1.48007]
[1585649431187,137.67,6429.93,0.0,0.92625,0.0001,1.48061]
[1585649436223,137.68,6429.84,0.0,0.92623,0.0001,1.48085]
[1585649442029,137.75,6429.7,0.0,0.92613,0.0001,1.48235]
[1585649448028,137.65,6429.79,0.0,0.92626,0.0001,1.48045]
[1585649453345,137.66,6430.14,0.0,0.92627,0.0001,1.48025]
[1585649458378,137.71,6430.14,0.0,0.92622,0.0001,1.48105]
[1585649464418,137.71,6431.0,0.0,0.9263,0.0001,1.48005]
[1585649469454,137.65,6431.38,0.0,0.92641,0.0001,1.47849]
[1585649474488,137.71,6431.55,0.0,0.92635,0.0001,1.47944]
[1585649479527,137.74,6431.46,0.0,0.92631,0.0001,1.48001]
[1585649484560,137.79,6431.23,0.0,0.92623,0.0001,1.4812]
[1585649490030,137.68,6431.21,0.0,0.92636,0.0001,1.47925]
[1585649495637,137.75,6431.02,0.0,0.92626,0.0001,1.48068]
[1585649501678,137.77,6431.0,0.0,0.92623,0.0001,1.48099]
[1585649508029,137.73,6431.55,0.0,0.92633,0.0001,1.4797]
[1585649514029,137.66,6432.08,0.0,0.92647,0.0001,1.47756]
[1585649520029,137.81,6432.05,0.0,0.92628,0.0001,1.48052]
[1585649526029,137.8,6432.04,0.0,0.92629,0.0001,1.48042]
[1585649531892,137.81,6431.09,0.0,0.92619,0.0001,1.48172]
[1585649536929,137.85,6430.55,0.0,0.92609,0.0001,1.48305]
[1585649541961,137.83,6430.41,0.0,0.92611,0.0001,1.48283]
[1585649547029,137.74,6430.54,0.0,0.92623,0.0001,1.48096]
[1585649552029,137.83,6430.53,0.0,0.92612,0.0001,1.48256]
[1585649558073,137.93,6430.53,0.0,0.926,0.0001,1.48446]
[1585649564119,137.84,6430.5,0.0,0.9261,0.0001,1.48286]
[1585649569152,137.93,6430.17,0.0,0.92596,0.0001,1.48491]
[1585649577029,137.83,6430.32,0.0,0.9261,0.0001,1.4828]
[1585649582243,137.88,6429.96,0.0,0.926,0.0001,1.48429]
[1585649588283,137.83,6429.62,0.0,0.92603,0.0001,1.48381]
[1585649593323,137.99,6428.65,0.0,0.92574,0.0001,1.48792]
[1585649598357,137.9,6427.74,0.0,0.92577,0.0001,1.48735]
[1585649603389,137.93,6427.3,0.0,0.92568,0.0001,1.48859]
[1585649608422,137.83,6425.23,0.0,0.92561,0.0001,1.4892]
[1585649613459,137.79,6424.33,0.0,0.92558,0.0001,1.48932]
[1585649618497,137.95,6423.74,0.0,0.92532,0.0001,1.4932]
[1585649623530,137.85,6423.75,0.0,0.92545,0.0001,1.49127]
[1585649629572,137.9,6423.73,0.0,0.92538,0.0001,1.49226]
[1585649635613,137.95,6425.58,0.0,0.9255,0.0001,1.49083]
[1585649640645,138.05,6425.3,0.0,0.92535,0.0001,1.49315]
[1585649645683,137.95,6425.25,0.0,0.92547,0.0001,1.49122]
[1585649650721,137.99,6426.49,0.0,0.92554,0.0001,1.49049]
[1585649656761,138.08,6426.82,0.0,0.92546,0.0001,1.49177]
[1585649661796,138.13,6426.71,0.0,0.92538,0.0001,1.49299]
[1585649666834,138.13,6426.72,0.0,0.92539,0.0001,1.49283]
[1585649671867,138.16,6426.77,0.0,0.92536,0.0001,1.49323]
[1585649676906,138.23,6426.57,0.0,0.92525,0.0001,1.49483]
[1585649682029,138.15,6426.7,0.0,0.92536,0.0001,1.49322]
[1585649688029,138.25,6426.68,0.0,0.92524,0.0001,1.49501]
[1585649694029,138.3,6426.69,0.0,0.92518,0.0001,1.49599]
[1585649699059,138.21,6426.88,0.0,0.92531,0.0001,1.494]
[1585649704090,138.15,6427.12,0.0,0.92541,0.0001,1.49259]
[1585649709127,138.31,6427.44,0.0,0.92524,0.0001,1.49523]
[1585649715029,138.35,6427.87,0.0,0.92523,0.0001,1.49545]
[1585649720204,138.37,6427.89,0.0,0.92521,0.0001,1.49588]
[1585649725239,138.51,6426.43,0.0,0.92489,0.0001,1.50028]
[1585649730270,138.44,6425.73,0.0,0.92491,0.0001,1.49989]
[1585649736030,138.42,6425.63,0.0,0.92493,0.0001,1.49952]
[1585649742029,138.44,6425.58,0.0,0.9249,0.0001,1.49987]
[1585649748028,138.46,6425.48,0.0,0.92487,0.0001,1.50044]
[1585649753432,138.42,6424.51,0.0,0.92483,0.0001,1.50082]
[1585649759478,138.63,6423.82,0.0,0.9245,0.0001,1.50562]
[1585649764548,138.45,6423.62,0.0,0.9247,0.0001,1.50259]
[1585649769584,138.41,6423.73,0.0,0.92477,0.0001,1.50152]
[1585649774621,138.51,6423.48,0.0,0.92462,0.0001,1.50374]
[1585649779657,138.47,6421.85,0.0,0.9245,0.0001,1.50512]
[1585649784691,138.48,6421.19,0.0,0.92443,0.0001,1.50599]
[1585649789723,138.51,6420.84,0.0,0.92435,0.0001,1.50715]
[1585649796029,138.4,6420.88,0.0,0.9245,0.0001,1.50486]
[1585649802029,138.27,6422.36,0.0,0.92481,0.0001,1.50051]
[1585649807854,138.46,6422.72,0.0,0.92461,0.0001,1.50362]
[1585649813894,138.43,6422.8,0.0,0.92466,0.0001,1.50295]
[1585649818929,138.47,6422.86,0.0,0.92461,0.0001,1.50373]
[1585649823962,138.07,6426.51,0.0,0.92546,0.0001,1.49151]
[1585649829000,138.49,6428.29,0.0,0.92511,0.0001,1.49731]
[1585649834036,138.47,6428.86,0.0,0.92519,0.0001,1.49627]
[1585649839065,138.2,6432.61,0.0,0.92589,0.0001,1.48642]
[1585649844108,137.92,6435.53,0.0,0.9265,0.0001,1.47766]
[1585649849145,138.53,6435.32,0.0,0.92573,0.0001,1.48948]
[1585649855186,138.6,6435.35,0.0,0.92566,0.0001,1.49051]
[1585649860213,138.16,6436.92,0.0,0.92635,0.0001,1.48025]
[1585649865256,138.66,6438.65,0.0,0.9259,0.0001,1.48756]
[1585649870289,138.51,6439.73,0.0,0.92618,0.0001,1.48353]
[1585649875321,138.62,6439.56,0.0,0.92603,0.0001,1.48579]
[1585649880358,138.75,6439.89,0.0,0.92591,0.0001,1.48778]
[1585649885391,138.93,6438.9,0.0,0.92559,0.0001,1.49234]
[1585649890425,138.83,6438.6,0.0,0.92569,0.0001,1.49081]
[1585649895457,139.35,6437.2,0.0,0.92491,0.0001,1.50236]
[1585649901029,138.98,6435.96,0.0,0.92525,0.0001,1.49695]
[1585649906540,138.67,6437.31,0.0,0.92576,0.0001,1.48938]
[1585649912580,138.88,6437.53,0.0,0.92552,0.0001,1.49305]
[1585649917617,138.89,6437.35,0.0,0.92549,0.0001,1.49348]
[1585649922649,138.87,6438.84,0.0,0.92566,0.0001,1.49118]
[1585649928028,139.02,6439.31,0.0,0.92552,0.0001,1.49344]
[1585649933729,139.03,6439.19,0.0,0.92551,0.0001,1.49369]
[1585649938761,139.22,6437.65,0.0,0.92512,0.0001,1.49921]
[1585649943798,139.01,6438.41,0.0,0.92545,0.0001,1.49444]
[1585649949029,139.14,6438.1,0.0,0.92526,0.0001,1.49721]
[1585649955029,139.07,6438.2,0.0,0.92536,0.0001,1.49568]
[1585649960918,139.12,6438.13,0.0,0.92529,0.0001,1.49671]
[1585649967029,139.1,6438.21,0.0,0.92532,0.0001,1.49624]
[1585649973000,139.11,6437.87,0.0,0.92529,0.0001,1.49666]
[1585649978038,139.03,6437.75,0.0,0.92537,0.0001,1.49541]
[1585649983071,139.14,6437.79,0.0,0.92524,0.0001,1.49737]
[1585649988106,138.75,6438.66,0.0,0.9258,0.0001,1.48896]
[1585649993143,138.92,6439.96,0.0,0.92571,0.0001,1.49062]
[1585649998177,139.18,6439.93,0.0,0.92539,0.0001,1.49553]
[1585650003210,139.19,6439.84,0.0,0.92537,0.0001,1.49583]
[1585650008249,139.25,6439.45,0.0,0.92526,0.0001,1.49743]
[1585650013282,139.19,6439.58,0.0,0.92535,0.0001,1.49616]
[1585650018314,139.22,6439.65,0.0,0.92531,0.0001,1.4967]
[1585650023349,139.35,6437.83,0.0,0.92498,0.0001,1.5014]
[1585650029396,139.3,6436.6,0.0,0.92492,0.0001,1.50195]
[1585650034430,139.08,6438.77,0.0,0.92542,0.0001,1.49485]
[1585650039463,139.33,6439.3,0.0,0.92516,0.0001,1.49898]
[1585650044499,139.24,6439.52,0.0,0.92528,0.0001,1.49708]
[1585650051029,139.25,6439.64,0.0,0.92528,0.0001,1.49712]
[1585650056580,139.16,6439.91,0.0,0.92543,0.0001,1.49494]
[1585650061614,139.29,6440.93,0.0,0.92536,0.0001,1.49627]
[1585650067663,139.31,6441.37,0.0,0.92538,0.0001,1.49603]
[1585650072699,139.29,6441.48,0.0,0.92541,0.0001,1.49565]
[1585650078028,139.41,6440.92,0.0,0.92521,0.0001,1.49847]
[1585650083772,139.34,6441.01,0.0,0.92531,0.0001,1.49703]
[1585650088806,139.33,6440.83,0.0,0.9253,0.0001,1.49708]
[1585650094850,139.3,6441.05,0.0,0.92537,0.0001,1.49604]
[1585650099885,139.36,6438.59,0.0,0.92506,0.0001,1.50028]
[1585650105029,139.34,6438.16,0.0,0.92504,0.0001,1.50037]
[1585650110959,139.26,6440.51,0.0,0.92536,0.0001,1.49613]
[1585650115992,139.67,6440.34,0.0,0.92485,0.0001,1.50388]
[1585650121033,139.74,6437.38,0.0,0.92447,0.0001,1.5089]
[1585650126065,139.13,6437.65,0.0,0.92525,0.0001,1.49714]
[1585650131099,139.37,6437.41,0.0,0.92493,0.0001,1.502]
[1585650136135,139.0,6438.6,0.0,0.9255,0.0001,1.49349]
[1585650141177,139.3,6439.12,0.0,0.92518,0.0001,1.49848]
[1585650146207,139.48,6438.93,0.0,0.92494,0.0001,1.50216]
[1585650151240,139.37,6438.91,0.0,0.92508,0.0001,1.49987]
[1585650156279,139.38,6438.98,0.0,0.92508,0.0001,1.49996]
[1585650161312,139.37,6438.68,0.0,0.92506,0.0001,1.50022]
[1585650166348,139.45,6437.92,0.0,0.92489,0.0001,1.50267]
[1585650171382,139.4,6437.57,0.0,0.92492,0.0001,1.5021]
[1585650176417,139.39,6437.53,0.0,0.92492,0.0001,1.50204]
[1585650181449,139.37,6437.41,0.0,0.92494,0.0001,1.50171]
[1585650186487,139.35,6437.41,0.0,0.92496,0.0001,1.50144]
[1585650192029,139.29,6437.47,0.0,0.92505,0.0001,1.5001]
[1585650198028,139.36,6437.52,0.0,0.92496,0.0001,1.50149]
[1585650204029,139.34,6437.47,0.0,0.92498,0.0001,1.50118]
[1585650210029,139.05,6437.96,0.0,0.92538,0.0001,1.49506]
[1585650216028,139.38,6438.0,0.0,0.92499,0.0001,1.50105]
[1585650221731,139.36,6437.99,0.0,0.92501,0.0001,1.50074]
[1585650226766,139.36,6438.08,0.0,0.92502,0.0001,1.50062]
[1585650232810,139.36,6438.16,0.0,0.92503,0.0001,1.50052]
[1585650237843,139.5,6437.86,0.0,0.92483,0.0001,1.50348]
[1585650242877,139.39,6437.41,0.0,0.92492,0.0001,1.50204]
[1585650249029,139.36,6437.28,0.0,0.92494,0.0001,1.50156]
[1585650254963,139.36,6437.17,0.0,0.92493,0.0001,1.50181]
[1585650260000,139.37,6435.85,0.0,0.92479,0.0001,1.50362]
[1585650265034,139.31,6435.9,0.0,0.92487,0.0001,1.50237]
[1585650270066,139.51,6434.2,0.0,0.92446,0.0001,1.50825]
[1585650275099,139.33,6434.05,0.0,0.92467,0.0001,1.5049]
[1585650280138,139.37,6432.91,0.0,0.92452,0.0001,1.50695]
[1585650285176,139.52,6432.3,0.0,0.92427,0.0001,1.51063]
[1585650290208,139.35,6432.44,0.0,0.9245,0.0001,1.50719]
[1585650295242,138.47,6434.71,0.0,0.9258,0.0001,1.48786]
[1585650300281,139.27,6436.04,0.0,0.92494,0.0001,1.50133]
[1585650305314,139.38,6436.23,0.0,0.92482,0.0001,1.50315]
[1585650311353,139.4,6434.98,0.0,0.92468,0.0001,1.50501]
[1585650318028,139.33,6434.44,0.0,0.92472,0.0001,1.50431]
[1585650323441,139.14,6434.64,0.0,0.92496,0.0001,1.50063]
[1585650328470,139.18,6435.21,0.0,0.92497,0.0001,1.50069]
[1585650333509,138.94,6436.07,0.0,0.92536,0.0001,1.49484]
[1585650338548,139.28,6435.71,0.0,0.9249,0.0001,1.50181]
[1585650343580,139.3,6434.78,0.0,0.92479,0.0001,1.50318]
[1585650349625,139.25,6434.84,0.0,0.92485,0.0001,1.50229]
[1585650355662,139.25,6434.92,0.0,0.92487,0.0001,1.50207]
[1585650362714,139.25,6435.01,0.0,0.92488,0.0001,1.50199]
[1585650369029,139.25,6434.99,0.0,0.92488,0.0001,1.50197]
[1585650374797,139.21,6434.91,0.0,0.92491,0.0001,1.50146]
[1585650381029,139.24,6434.9,0.0,0.92487,0.0001,1.50198]
[1585650387029,139.25,6434.9,0.0,0.92487,0.0001,1.50211]
[1585650392920,139.52,6433.29,0.0,0.92439,0.0001,1.50898]
[1585650399029,139.24,6432.66,0.0,0.92466,0.0001,1.50469]
[1585650405008,139.33,6432.53,0.0,0.92454,0.0001,1.50653]
[1585650410043,139.2,6432.87,0.0,0.92473,0.0001,1.5036]
[1585650416086,139.2,6432.91,0.0,0.92474,0.0001,1.50358]
[1585650421121,139.2,6432.92,0.0,0.92474,0.0001,1.50353]
[1585650427162,139.19,6432.81,0.0,0.92474,0.0001,1.50354]
[1585650432197,139.23,6432.66,0.0,0.92468,0.0001,1.50442]
[1585650437229,139.18,6432.7,0.0,0.92474,0.0001,1.50348]
[1585650444029,139.18,6432.63,0.0,0.92473,0.0001,1.50359]
[1585650450029,139.26,6431.05,0.0,0.92449,0.0001,1.50691]
[1585650455359,139.14,6430.95,0.0,0.92463,0.0001,1.50474]
[1585650460396,139.15,6431.12,0.0,0.92463,0.0001,1.50473]
[1585650465430,139.14,6430.77,0.0,0.92461,0.0001,1.50491]
[1585650470461,139.02,6431.28,0.0,0.92481,0.0001,1.50204]
[1585650475499,139.13,6431.9,0.0,0.92473,0.0001,1.5034]
[1585650481538,139.13,6431.73,0.0,0.92472,0.0001,1.50348]
[1585650489029,139.12,6431.71,0.0,0.92472,0.0001,1.50341]
[1585650495029,139.11,6431.79,0.0,0.92475,0.0001,1.50303]
[1585650500678,139.1,6431.84,0.0,0.92476,0.0001,1.5029]
[1585650505711,138.99,6432.81,0.0,0.92499,0.0001,1.49966]
[1585650511753,139.1,6433.08,0.0,0.92488,0.0001,1.50124]
[1585650516784,139.11,6433.46,0.0,0.92492,0.0001,1.50083]
[1585650522028,139.09,6433.99,0.0,0.92499,0.0001,1.49985]
[1585650527865,138.96,6434.81,0.0,0.92523,0.0001,1.49644]
[1585650533906,139.12,6434.83,0.0,0.92503,0.0001,1.49942]
[1585650540027,139.16,6434.86,0.0,0.92498,0.0001,1.50016]
[1585650545991,139.24,6434.91,0.0,0.9249,0.0001,1.50146]
[1585650552029,139.16,6434.53,0.0,0.92495,0.0001,1.50056]
[1585650557067,139.14,6434.23,0.0,0.92495,0.0001,1.50046]
[1585650564029,139.13,6433.95,0.0,0.92494,0.0001,1.50066]
[1585650570029,139.13,6434.0,0.0,0.92494,0.0001,1.50055]
[1585650575195,139.71,6432.71,0.0,0.92411,0.0001,1.51287]
[1585650580230,139.11,6432.03,0.0,0.92478,0.0001,1.50249]
[1585650585263,139.19,6431.28,0.0,0.92461,0.0001,1.50499]
[1585650591029,139.12,6431.01,0.0,0.92467,0.0001,1.50393]
[1585650596339,139.15,6430.61,0.0,0.92459,0.0001,1.50505]
[1585650601375,139.12,6430.4,0.0,0.92462,0.0001,1.50464]
[1585650606410,138.81,6430.87,0.0,0.92504,0.0001,1.49824]
[1585650611447,138.99,6431.43,0.0,0.92488,0.0001,1.50093]
[1585650616483,139.15,6430.73,0.0,0.9246,0.0001,1.50493]
[1585650622528,139.09,6430.31,0.0,0.92464,0.0001,1.50422]
[1585650628575,139.08,6430.17,0.0,0.92464,0.0001,1.50426]
[1585650635618,139.07,6430.11,0.0,0.92465,0.0001,1.50401]
[1585650641657,139.07,6430.54,0.0,0.9247,0.0001,1.50342]
[1585650647698,139.06,6430.51,0.0,0.9247,0.0001,1.50335]
[1585650652737,138.96,6431.39,0.0,0.92491,0.0001,1.50035]
[1585650658775,139.06,6431.67,0.0,0.92481,0.0001,1.50188]
[1585650663813,139.07,6431.92,0.0,0.92483,0.0001,1.50168]
[1585650668847,139.44,6430.98,0.0,0.92428,0.0001,1.50988]
[1585650673883,139.09,6430.63,0.0,0.92468,0.0001,1.50367]
[1585650680932,139.07,6430.35,0.0,0.92468,0.0001,1.50368]
[1585650687029,139.05,6430.04,0.0,0.92467,0.0001,1.50365]
[1585650693029,139.02,6430.08,0.0,0.92471,0.0001,1.50297]
[1585650698048,139.04,6430.08,0.0,0.9247,0.0001,1.50322]
[1585650703084,139.03,6429.9,0.0,0.92468,0.0001,1.50338]
[1585650710135,139.03,6429.74,0.0,0.92468,0.0001,1.50347]
[1585650715167,139.21,6427.74,0.0,0.92426,0.0001,1.50932]
[1585650720203,139.07,6426.94,0.0,0.92435,0.0001,1.50782]
[1585650725239,138.95,6425.51,0.0,0.92436,0.0001,1.5073]
[1585650730275,138.95,6426.01,0.0,0.92441,0.0001,1.50663]
[1585650735316,138.97,6426.07,0.0,0.9244,0.0001,1.50686]
[1585650740346,138.96,6426.1,0.0,0.9244,0.0001,1.50678]
[1585650745385,138.97,6426.09,0.0,0.9244,0.0001,1.50685]
[1585650750419,138.96,6426.02,0.0,0.9244,0.0001,1.5068]
[1585650756029,138.93,6425.88,0.0,0.92443,0.0001,1.5063]
[1585650762029,138.84,6425.82,0.0,0.92454,0.0001,1.50463]
[1585650767538,138.94,6425.76,0.0,0.92441,0.0001,1.50652]
[1585650772571,138.89,6426.52,0.0,0.92455,0.0001,1.50466]
[1585650777604,138.88,6427.07,0.0,0.9246,0.0001,1.50389]
[1585650782641,138.86,6427.14,0.0,0.92464,0.0001,1.50338]
[1585650787678,138.9,6426.76,0.0,0.92455,0.0001,1.50465]
[1585650792712,138.94,6426.26,0.0,0.92445,0.0001,1.50609]
[1585650797746,138.84,6426.0,0.0,0.92455,0.0001,1.50442]
[1585650804029,138.86,6426.06,0.0,0.92453,0.0001,1.50473]
[1585650810029,138.85,6426.07,0.0,0.92454,0.0001,1.5046]
[1585650816029,138.84,6426.06,0.0,0.92457,0.0001,1.5042]
[1585650822029,138.84,6426.07,0.0,0.92456,0.0001,1.50425]
[1585650828028,138.84,6426.02,0.0,0.92456,0.0001,1.50419]
[1585650833999,138.83,6426.02,0.0,0.92457,0.0001,1.50411]
[1585650840029,138.82,6426.0,0.0,0.92458,0.0001,1.50395]
[1585650845076,138.84,6425.94,0.0,0.92455,0.0001,1.50435]
[1585650850112,138.97,6425.41,0.0,0.92434,0.0001,1.50748]
[1585650855144,139.05,6422.98,0.0,0.924,0.0001,1.51206]
[1585650860187,138.89,6421.85,0.0,0.9241,0.0001,1.5103]
[1585650865218,138.8,6421.23,0.0,0.92414,0.0001,1.50946]
[1585650870253,138.24,6422.12,0.0,0.92493,0.0001,1.49772]
[1585650875290,138.81,6422.77,0.0,0.92429,0.0001,1.50752]
[1585650880326,138.75,6421.79,0.0,0.92426,0.0001,1.50771]
[1585650885360,138.73,6421.16,0.0,0.92423,0.0001,1.50808]
[1585650890394,138.66,6421.09,0.0,0.92431,0.0001,1.50687]
[1585650895429,138.74,6421.07,0.0,0.92421,0.0001,1.50839]
[1585650900463,138.61,6422.02,0.0,0.92447,0.0001,1.5047]
[1585650905538,138.69,6422.78,0.0,0.92444,0.0001,1.50528]
[1585650910575,138.65,6422.79,0.0,0.92449,0.0001,1.50458]
[1585650915605,138.73,6422.62,0.0,0.92438,0.0001,1.50621]
[1585650920644,138.69,6420.02,0.0,0.92416,0.0001,1.50882]
[1585650925678,138.63,6418.58,0.0,0.9241,0.0001,1.5094]
[1585650930714,138.56,6418.73,0.0,0.9242,0.0001,1.50799]
[1585650935746,138.66,6418.64,0.0,0.92408,0.0001,1.50974]
[1585650941789,138.58,6418.54,0.0,0.92416,0.0001,1.50844]
[1585650947835,138.67,6418.28,0.0,0.92403,0.0001,1.51035]
[1585650952868,138.57,6418.25,0.0,0.92415,0.0001,1.50862]
[1585650957899,138.63,6417.26,0.0,0.92398,0.0001,1.51089]
[1585650962935,138.22,6421.09,0.0,0.92486,0.0001,1.49843]
[1585650967972,138.57,6421.74,0.0,0.92449,0.0001,1.50418]
[1585650973011,138.62,6421.35,0.0,0.92439,0.0001,1.50561]
[1585650978028,138.52,6421.29,0.0,0.92451,0.0001,1.50377]
[1585650984029,138.6,6421.07,0.0,0.92439,0.0001,1.50552]
[1585650989117,138.53,6423.15,0.0,0.92468,0.0001,1.50162]
[1585650995161,138.55,6423.69,0.0,0.92471,0.0001,1.50128]
[1585651002029,138.54,6423.74,0.0,0.92473,0.0001,1.50099]
[1585651007246,138.57,6424.0,0.0,0.92472,0.0001,1.50121]
[1585651012283,138.59,6423.7,0.0,0.92466,0.0001,1.50205]
[1585651017318,138.57,6423.75,0.0,0.9247,0.0001,1.50148]
[1585651022352,138.28,6424.45,0.0,0.92512,0.0001,1.49519]
[1585651029029,138.57,6424.66,0.0,0.92479,0.0001,1.50037]
[1585651035029,138.57,6424.71,0.0,0.92479,0.0001,1.50033]
[1585651040480,138.57,6424.97,0.0,0.92481,0.0001,1.50006]
[1585651047029,138.59,6425.98,0.0,0.92489,0.0001,1.49914]
[1585651053029,138.63,6425.84,0.0,0.92482,0.0001,1.5]
[1585651058609,138.6,6425.98,0.0,0.92488,0.0001,1.49922]
[1585651065029,138.63,6425.99,0.0,0.92484,0.0001,1.49975]
[1585651071029,138.64,6426.03,0.0,0.92483,0.0001,1.49995]
[1585651076735,138.66,6426.24,0.0,0.92483,0.0001,1.50005]
[1585651083028,138.65,6426.28,0.0,0.92485,0.0001,1.49971]
[1585651088818,138.58,6426.99,0.0,0.925,0.0001,1.49753]
[1585651093856,138.67,6426.55,0.0,0.92484,0.0001,1.49985]
[1585651098884,138.73,6426.0,0.0,0.92472,0.0001,1.50161]
[1585651103919,138.76,6424.95,0.0,0.92458,0.0001,1.5035]
[1585651108955,138.5,6426.29,0.0,0.92503,0.0001,1.49697]
[1585651113993,138.69,6426.3,0.0,0.9248,0.0001,1.50046]
[1585651119025,138.95,6425.61,0.0,0.92441,0.0001,1.5062]
[1585651124068,138.7,6425.38,0.0,0.9247,0.0001,1.50174]
[1585651131029,138.71,6425.19,0.0,0.92467,0.0001,1.50216]
[1585651136150,138.33,6426.55,0.0,0.92527,0.0001,1.49334]
[1585651142186,138.7,6427.08,0.0,0.92487,0.0001,1.49957]
[1585651147227,138.71,6427.06,0.0,0.92485,0.0001,1.49977]
[1585651152261,138.54,6427.92,0.0,0.92514,0.0001,1.49558]
[1585651157296,138.83,6427.95,0.0,0.92479,0.0001,1.50092]
[1585651162332,138.73,6428.28,0.0,0.92494,0.0001,1.49869]
[1585651168370,138.72,6427.4,0.0,0.92487,0.0001,1.49964]
[1585651173406,138.73,6427.36,0.0,0.92486,0.0001,1.49967]
[1585651178442,138.72,6427.7,0.0,0.92491,0.0001,1.49906]
[1585651183478,138.82,6427.55,0.0,0.92477,0.0001,1.50107]
[1585651189521,138.76,6427.09,0.0,0.9248,0.0001,1.50054]
[1585651195570,138.73,6428.18,0.0,0.92494,0.0001,1.4987]
[1585651200595,138.64,6431.06,0.0,0.92533,0.0001,1.49336]
[1585651205630,138.22,6433.33,0.0,0.92607,0.0001,1.48262]
[1585651210672,138.82,6433.79,0.0,0.92537,0.0001,1.49342]
[1585651215699,138.83,6434.0,0.0,0.92537,0.0001,1.49343]
[1585651220738,138.85,6434.75,0.0,0.92543,0.0001,1.49274]
[1585651225774,138.87,6434.77,0.0,0.9254,0.0001,1.49325]
[1585651230803,138.92,6433.38,0.0,0.92521,0.0001,1.49582]
[1585651236029,138.92,6433.2,0.0,0.92519,0.0001,1.49592]
[1585651242028,138.88,6433.2,0.0,0.92524,0.0001,1.49523]
[1585651247928,138.89,6433.65,0.0,0.92528,0.0001,1.49477]
[1585651252962,138.92,6433.66,0.0,0.92523,0.0001,1.49543]
[1585651257998,138.96,6433.79,0.0,0.9252,0.0001,1.496]
[1585651263031,138.98,6433.76,0.0,0.92518,0.0001,1.49626]
[1585651268064,138.99,6433.42,0.0,0.92513,0.0001,1.49695]
[1585651273102,139.0,6432.51,0.0,0.92503,0.0001,1.49828]
[1585651279146,139.0,6432.49,0.0,0.92503,0.0001,1.49824]
[1585651284176,139.03,6432.49,0.0,0.92499,0.0001,1.49883]
[1585651290029,138.99,6432.55,0.0,0.92505,0.0001,1.49796]
[1585651296029,139.03,6432.56,0.0,0.925,0.0001,1.49861]
[1585651302029,139.03,6432.55,0.0,0.925,0.0001,1.49867]
[1585651308028,139.04,6432.62,0.0,0.925,0.0001,1.49871]
[1585651314029,139.04,6432.58,0.0,0.92499,0.0001,1.49885]
[1585651320029,139.05,6432.65,0.0,0.92499,0.0001,1.4989]
[1585651325466,139.1,6432.54,0.0,0.92492,0.0001,1.49993]
[1585651332029,139.06,6432.68,0.0,0.92498,0.0001,1.49907]
[1585651338028,139.07,6432.71,0.0,0.92497,0.0001,1.49914]
[1585651344029,139.21,6431.72,0.0,0.9247,0.0001,1.50301]
[1585651350029,139.08,6430.86,0.0,0.92477,0.0001,1.50173]
[1585651355674,139.05,6430.93,0.0,0.92483,0.0001,1.50082]
[1585651360709,139.05,6430.92,0.0,0.92483,0.0001,1.50087]
[1585651368028,139.06,6430.65,0.0,0.92479,0.0001,1.50137]
[1585651373802,139.06,6430.74,0.0,0.92479,0.0001,1.50136]
[1585651379844,139.12,6430.33,0.0,0.92468,0.0001,1.50295]
[1585651384882,139.17,6429.51,0.0,0.92455,0.0001,1.5048]
[1585651389913,139.14,6428.83,0.0,0.92451,0.0001,1.50516]
[1585651395029,139.05,6428.95,0.0,0.92464,0.0001,1.50329]
[1585651400993,139.05,6428.93,0.0,0.92463,0.0001,1.50337]
[1585651406028,139.0,6429.03,0.0,0.92471,0.0001,1.50218]
[1585651413029,139.03,6428.98,0.0,0.92467,0.0001,1.50273]
[1585651419029,139.03,6428.98,0.0,0.92467,0.0001,1.50279]
[1585651425029,139.03,6428.98,0.0,0.92467,0.0001,1.50271]
[1585651430201,139.02,6429.04,0.0,0.92468,0.0001,1.50257]
[1585651436242,139.02,6428.91,0.0,0.92468,0.0001,1.50265]
[1585651443028,139.02,6429.07,0.0,0.9247,0.0001,1.50239]
[1585651449029,139.01,6428.48,0.0,0.92465,0.0001,1.50295]
[1585651454366,138.97,6428.72,0.0,0.92473,0.0001,1.50186]
[1585651459398,139.09,6428.84,0.0,0.92459,0.0001,1.50395]
[1585651464435,139.07,6428.62,0.0,0.92459,0.0001,1.50391]
[1585651469468,139.22,6427.67,0.0,0.92431,0.0001,1.50785]
[1585651474504,138.97,6427.35,0.0,0.9246,0.0001,1.50345]
[1585651479542,138.99,6427.05,0.0,0.92453,0.0001,1.50432]
[1585651485029,138.99,6426.98,0.0,0.92453,0.0001,1.50432]
[1585651491029,139.01,6426.85,0.0,0.9245,0.0001,1.50482]
[1585651497029,138.98,6426.7,0.0,0.92451,0.0001,1.50457]
[1585651503029,139.03,6425.41,0.0,0.92433,0.0001,1.50697]
[1585651509029,138.93,6425.07,0.0,0.92442,0.0001,1.50564]
[1585651514786,138.97,6425.22,0.0,0.92439,0.0001,1.5061]
[1585651519825,139.17,6424.64,0.0,0.92409,0.0001,1.51054]
[1585651525863,138.91,6424.56,0.0,0.9244,0.0001,1.50583]
[1585651531909,138.95,6424.43,0.0,0.92435,0.0001,1.50652]
[1585651537950,138.89,6424.25,0.0,0.9244,0.0001,1.50562]
[1585651542985,138.98,6422.24,0.0,0.9241,0.0001,1.50976]
[1585651548015,138.88,6422.13,0.0,0.92421,0.0001,1.50804]
[1585651553054,139.27,6420.25,0.0,0.92354,0.0001,1.51771]
[1585651558088,138.83,6419.9,0.0,0.92405,0.0001,1.50994]
[1585651563123,138.86,6418.92,0.0,0.92391,0.0001,1.51181]
[1585651568159,138.8,6419.0,0.0,0.92399,0.0001,1.51058]
[1585651574200,138.79,6419.1,0.0,0.92403,0.0001,1.51008]
[1585651579237,138.65,6419.41,0.0,0.92423,0.0001,1.50714]
[1585651585279,138.74,6419.9,0.0,0.92417,0.0001,1.50819]
[1585651590320,138.75,6419.93,0.0,0.92415,0.0001,1.50843]
[1585651595356,138.81,6419.16,0.0,0.92401,0.0001,1.51029]
[1585651600390,138.69,6418.24,0.0,0.92407,0.0001,1.50925]
[1585651605427,138.78,6417.5,0.0,0.92388,0.0001,1.51181]
[1585651610458,138.65,6417.25,0.0,0.92401,0.0001,1.50979]
[1585651615492,138.65,6417.27,0.0,0.92403,0.0001,1.5096]
[1585651620534,138.62,6417.17,0.0,0.92405,0.0001,1.50926]
[1585651626029,138.44,6418.01,0.0,0.92436,0.0001,1.5048]
[1585651631614,138.66,6418.36,0.0,0.92411,0.0001,1.50859]
[1585651636641,138.59,6418.0,0.0,0.92417,0.0001,1.50759]
[1585651641680,138.92,6417.02,0.0,0.92367,0.0001,1.51497]
[1585651646713,138.73,6416.22,0.0,0.92382,0.0001,1.51252]
[1585651651747,138.6,6416.02,0.0,0.92397,0.0001,1.51009]
[1585651656780,138.53,6415.83,0.0,0.92404,0.0001,1.50908]
[1585651661820,138.52,6415.66,0.0,0.92403,0.0001,1.50909]
[1585651666855,138.61,6414.47,0.0,0.92381,0.0001,1.51222]
[1585651671887,138.57,6413.48,0.0,0.92375,0.0001,1.51282]
[1585651676921,138.48,6413.0,0.0,0.92382,0.0001,1.51161]
[1585651681955,138.44,6412.8,0.0,0.92385,0.0001,1.51118]
[1585651688000,138.45,6412.56,0.0,0.92382,0.0001,1.51163]
[1585651693037,138.72,6411.76,0.0,0.92341,0.0001,1.51763]
[1585651698070,138.42,6411.33,0.0,0.92374,0.0001,1.51256]
[1585651704029,138.35,6411.33,0.0,0.92382,0.0001,1.51132]
[1585651709148,138.34,6411.83,0.0,0.92388,0.0001,1.51045]
[1585651715187,138.35,6411.83,0.0,0.92388,0.0001,1.51047]
[1585651721230,138.24,6412.23,0.0,0.92406,0.0001,1.50786]
[1585651727278,138.33,6412.33,0.0,0.92395,0.0001,1.5095]
[1585651733319,138.07,6415.15,0.0,0.92455,0.0001,1.50111]
[1585651738352,138.29,6415.83,0.0,0.92434,0.0001,1.50442]
[1585651746029,138.29,6416.55,0.0,0.92441,0.0001,1.50359]
[1585651751444,138.42,6415.03,0.0,0.9241,0.0001,1.50783]
[1585651756477,138.27,6414.47,0.0,0.92423,0.0001,1.5058]
[1585651761511,138.3,6414.3,0.0,0.92419,0.0001,1.50641]
[1585651766544,138.42,6412.7,0.0,0.92387,0.0001,1.51075]
[1585651771583,138.19,6412.33,0.0,0.92413,0.0001,1.50666]
[1585651776617,138.32,6412.03,0.0,0.92393,0.0001,1.50962]
[1585651781651,138.23,6412.07,0.0,0.92406,0.0001,1.50774]
[1585651787696,138.04,6414.14,0.0,0.9245,0.0001,1.5016]
[1585651792728,138.22,6414.37,0.0,0.92429,0.0001,1.50483]
[1585651798771,138.22,6414.16,0.0,0.92427,0.0001,1.50505]
[1585651803808,138.22,6414.05,0.0,0.92426,0.0001,1.50523]
[1585651808840,138.26,6412.73,0.0,0.92408,0.0001,1.50758]
[1585651813878,138.24,6412.53,0.0,0.92408,0.0001,1.50747]
[1585651818916,138.19,6412.52,0.0,0.92415,0.0001,1.50654]
[1585651823946,138.25,6412.34,0.0,0.92406,0.0001,1.50779]
[1585651830029,138.18,6412.41,0.0,0.92415,0.0001,1.5064]
[1585651836029,138.16,6412.5,0.0,0.92418,0.0001,1.50589]
[1585651841065,138.17,6412.5,0.0,0.92417,0.0001,1.50604]
[1585651846106,138.18,6412.48,0.0,0.92416,0.0001,1.5063]
[1585651851135,138.15,6412.51,0.0,0.9242,0.0001,1.50558]
[1585651857029,138.13,6413.09,0.0,0.92429,0.0001,1.50441]
[1585651862216,138.16,6413.13,0.0,0.92425,0.0001,1.505]
[1585651867249,138.14,6413.29,0.0,0.9243,0.0001,1.50439]
[1585651872281,138.17,6413.35,0.0,0.92426,0.0001,1.50494]
[1585651877318,138.34,6412.7,0.0,0.92399,0.0001,1.50887]
[1585651882352,138.22,6412.46,0.0,0.92411,0.0001,1.50694]
[1585651887386,138.14,6412.12,0.0,0.92418,0.0001,1.50591]
[1585651892421,138.04,6412.35,0.0,0.92433,0.0001,1.50362]
[1585651897459,138.12,6412.43,0.0,0.92424,0.0001,1.50492]
[1585651902494,138.02,6413.08,0.0,0.92443,0.0001,1.50229]
[1585651908028,138.05,6415.01,0.0,0.92458,0.0001,1.50044]
[1585651913567,138.16,6415.57,0.0,0.92449,0.0001,1.50188]
[1585651918606,138.06,6416.18,0.0,0.92468,0.0001,1.4992]
[1585651923642,138.0,6417.57,0.0,0.92488,0.0001,1.49641]
[1585651929029,138.41,6417.27,0.0,0.92436,0.0001,1.50434]
[1585651935029,138.22,6417.26,0.0,0.92459,0.0001,1.50081]
[1585651941029,138.21,6417.09,0.0,0.92458,0.0001,1.50089]
[1585651947029,138.25,6416.79,0.0,0.92451,0.0001,1.50193]
[1585651953029,138.16,6416.92,0.0,0.92464,0.0001,1.49997]
[1585651958891,138.18,6416.99,0.0,0.92462,0.0001,1.50031]
[1585651965029,138.19,6417.08,0.0,0.92461,0.0001,1.50043]
[1585651970974,138.25,6416.99,0.0,0.92453,0.0001,1.50157]
[1585651977029,138.22,6416.66,0.0,0.92453,0.0001,1.50148]
[1585651983028,138.16,6416.83,0.0,0.92463,0.0001,1.50004]
[1585651988091,138.23,6416.75,0.0,0.92453,0.0001,1.5016]
[1585651993123,138.24,6416.94,0.0,0.92453,0.0001,1.50153]
[1585651998161,138.24,6416.94,0.0,0.92453,0.0001,1.50154]
[1585652004029,138.18,6417.27,0.0,0.92465,0.0001,1.49989]
[1585652010029,138.23,6417.36,0.0,0.92458,0.0001,1.50087]
[1585652015280,137.97,6418.54,0.0,0.92504,0.0001,1.49423]
[1585652020315,138.21,6419.42,0.0,0.92482,0.0001,1.49765]
[1585652025351,138.25,6419.59,0.0,0.92479,0.0001,1.49826]
[1585652030387,138.32,6419.67,0.0,0.92471,0.0001,1.49947]
[1585652037029,138.36,6419.38,0.0,0.92463,0.0001,1.50059]
[1585652043029,138.3,6419.41,0.0,0.92471,0.0001,1.49936]
[1585652048509,138.33,6417.5,0.0,0.92448,0.0001,1.50237]
[1585652053551,138.28,6416.54,0.0,0.92446,0.0001,1.50252]
[1585652060600,138.29,6416.43,0.0,0.92444,0.0001,1.50285]
[1585652066635,139.06,6413.52,0.0,0.92318,0.0001,1.52106]
[1585652071673,138.3,6412.86,0.0,0.92407,0.0001,1.50745]
[1585652078724,138.27,6413.26,0.0,0.92416,0.0001,1.5063]
[1585652083760,138.22,6413.56,0.0,0.92424,0.0001,1.5051]
[1585652088797,138.32,6412.72,0.0,0.92404,0.0001,1.50792]
[1585652093834,138.26,6412.8,0.0,0.92412,0.0001,1.50666]
[1585652099876,138.2,6412.69,0.0,0.92418,0.0001,1.50573]
[1585652105913,138.24,6412.65,0.0,0.92413,0.0001,1.50661]
[1585652110949,138.23,6413.17,0.0,0.92419,0.0001,1.50574]
[1585652115983,138.24,6413.24,0.0,0.92419,0.0001,1.50579]
[1585652121020,138.1,6413.5,0.0,0.92438,0.0001,1.50294]
[1585652126055,138.22,6413.88,0.0,0.92428,0.0001,1.5046]
[1585652132099,138.23,6413.76,0.0,0.92425,0.0001,1.50489]
[1585652139029,138.14,6413.94,0.0,0.92438,0.0001,1.50295]
[1585652145029,138.15,6414.16,0.0,0.9244,0.0001,1.5028]
[1585652150226,138.2,6415.69,0.0,0.92448,0.0001,1.50189]
[1585652156264,138.19,6416.56,0.0,0.92458,0.0001,1.50052]
[1585652161303,138.23,6416.9,0.0,0.92456,0.0001,1.50094]
[1585652167340,138.24,6418.97,0.0,0.92475,0.0001,1.49851]
[1585652172376,138.08,6421.69,0.0,0.92521,0.0001,1.49216]
[1585652177413,138.27,6425.2,0.0,0.92531,0.0001,1.49145]
[1585652183453,138.24,6426.01,0.0,0.92543,0.0001,1.48979]
[1585652188489,137.96,6427.08,0.0,0.92588,0.0001,1.48318]
[1585652193525,137.78,6430.27,0.0,0.92641,0.0001,1.47574]
[1585652198565,138.29,6431.44,0.0,0.9259,0.0001,1.48391]
[1585652203595,138.26,6431.87,0.0,0.92597,0.0001,1.48286]
[1585652208631,138.53,6431.23,0.0,0.92558,0.0001,1.48873]
[1585652214029,138.64,6431.14,0.0,0.92544,0.0001,1.49078]
[1585652219708,138.49,6431.45,0.0,0.92566,0.0001,1.48763]
[1585652224742,138.55,6431.57,0.0,0.92559,0.0001,1.48871]
[1585652229779,138.97,6428.26,0.0,0.92476,0.0001,1.50055]
[1585652235028,138.66,6427.46,0.0,0.92506,0.0001,1.49581]
[1585652240855,138.65,6427.35,0.0,0.92506,0.0001,1.49578]
[1585652245892,138.42,6429.96,0.0,0.92559,0.0001,1.48821]
[1585652250925,138.67,6430.81,0.0,0.92537,0.0001,1.49189]
[1585652255963,138.59,6431.64,0.0,0.92555,0.0001,1.48916]
[1585652260995,138.69,6431.83,0.0,0.92545,0.0001,1.49086]
[1585652266030,138.96,6429.54,0.0,0.9249,0.0001,1.49871]
[1585652273080,138.75,6429.41,0.0,0.92514,0.0001,1.49501]
[1585652278116,138.56,6429.76,0.0,0.92541,0.0001,1.491]
[1585652283151,138.76,6430.19,0.0,0.92521,0.0001,1.49408]
[1585652288184,138.72,6430.53,0.0,0.92529,0.0001,1.49297]
[1585652293220,138.77,6431.18,0.0,0.92529,0.0001,1.49316]
[1585652298257,138.83,6430.95,0.0,0.92519,0.0001,1.49454]
[1585652303289,138.75,6431.36,0.0,0.92533,0.0001,1.49259]
[1585652308326,138.69,6433.22,0.0,0.92558,0.0001,1.48915]
[1585652314368,138.89,6433.74,0.0,0.92539,0.0001,1.49215]
[1585652319402,138.88,6433.73,0.0,0.9254,0.0001,1.49195]
[1585652324442,138.99,6433.6,0.0,0.92525,0.0001,1.49418]
[1585652329474,138.98,6433.51,0.0,0.92527,0.0001,1.49396]
[1585652336525,138.97,6433.55,0.0,0.92527,0.0001,1.49384]
[1585652343029,138.99,6433.48,0.0,0.92524,0.0001,1.49432]
[1585652349029,138.98,6433.64,0.0,0.92528,0.0001,1.4938]
[1585652354650,139.03,6433.64,0.0,0.92521,0.0001,1.49477]
[1585652361029,139.03,6433.85,0.0,0.92522,0.0001,1.49465]
[1585652367029,139.08,6433.82,0.0,0.92517,0.0001,1.49555]
[1585652372776,139.08,6433.83,0.0,0.92518,0.0001,1.49534]
[1585652377809,139.08,6433.84,0.0,0.92518,0.0001,1.49534]
[1585652382847,139.27,6431.16,0.0,0.92469,0.0001,1.50218]
[1585652387884,139.1,6430.26,0.0,0.92481,0.0001,1.50008]
[1585652392918,139.07,6430.2,0.0,0.92483,0.0001,1.49974]
[1585652397952,139.1,6429.81,0.0,0.92476,0.0001,1.5008]
[1585652402989,138.88,6431.57,0.0,0.9252,0.0001,1.49447]
[1585652408022,139.34,6431.92,0.0,0.92467,0.0001,1.5026]
[1585652413057,139.01,6431.86,0.0,0.92507,0.0001,1.49651]
[1585652418094,139.11,6431.75,0.0,0.92493,0.0001,1.49858]
[1585652424029,139.12,6431.76,0.0,0.92493,0.0001,1.49863]
[1585652429170,139.11,6431.83,0.0,0.92494,0.0001,1.49849]
[1585652434202,139.49,6427.62,0.0,0.92408,0.0001,1.51052]
[1585652439235,139.02,6427.25,0.0,0.92462,0.0001,1.50219]
[1585652445029,139.06,6427.21,0.0,0.92456,0.0001,1.5031]
[1585652450324,139.26,6426.83,0.0,0.92428,0.0001,1.50724]
[1585652455348,139.05,6426.65,0.0,0.92453,0.0001,1.50348]
[1585652460390,139.06,6426.73,0.0,0.92453,0.0001,1.50353]
[1585652465427,139.04,6426.72,0.0,0.92454,0.0001,1.50333]
[1585652471471,139.09,6426.37,0.0,0.92444,0.0001,1.50469]
[1585652476503,139.05,6426.23,0.0,0.92448,0.0001,1.50403]
[1585652482548,139.03,6423.65,0.0,0.92425,0.0001,1.50696]
[1585652487580,139.06,6422.43,0.0,0.92411,0.0001,1.50886]
[1585652492615,139.07,6422.6,0.0,0.92411,0.0001,1.50879]
[1585652498663,138.95,6422.76,0.0,0.92428,0.0001,1.5063]
[1585652503698,138.97,6422.66,0.0,0.92424,0.0001,1.50683]
[1585652511029,138.94,6422.59,0.0,0.92427,0.0001,1.50642]
[1585652517029,138.97,6422.62,0.0,0.92424,0.0001,1.50682]
[1585652522829,138.98,6422.5,0.0,0.92422,0.0001,1.50713]
[1585652527861,138.9,6422.8,0.0,0.92434,0.0001,1.50536]
[1585652532898,138.85,6423.61,0.0,0.92448,0.0001,1.50348]
[1585652537929,138.92,6424.41,0.0,0.92447,0.0001,1.50372]
[1585652543975,138.96,6423.9,0.0,0.92437,0.0001,1.5051]
[1585652550029,138.95,6424.05,0.0,0.9244,0.0001,1.50479]
[1585652555051,138.87,6424.06,0.0,0.92451,0.0001,1.50306]
[1585652560087,138.89,6423.95,0.0,0.92447,0.0001,1.50357]
[1585652565120,138.87,6423.87,0.0,0.92449,0.0001,1.50332]
[1585652569148,138.26,6428.22,0.0,0.92566,0.0001,1.48651]
[1585652574182,138.92,6428.7,0.0,0.92489,0.0001,1.49833]
[1585652579215,138.93,6428.63,0.0,0.92487,0.0001,1.49863]
[1585652584255,138.89,6428.58,0.0,0.92492,0.0001,1.49792]
[1585652590296,138.9,6429.31,0.0,0.92498,0.0001,1.49714]
[1585652595334,139.04,6429.42,0.0,0.92481,0.0001,1.49969]
[1585652600366,138.92,6427.47,0.0,0.92477,0.0001,1.49988]
[1585652605402,139.1,6426.11,0.0,0.92442,0.0001,1.50491]
[1585652610437,138.79,6426.09,0.0,0.9248,0.0001,1.49903]
[1585652615471,138.9,6426.01,0.0,0.92466,0.0001,1.50109]
[1585652620505,138.84,6426.17,0.0,0.92476,0.0001,1.49974]
[1585652625543,138.59,6427.12,0.0,0.92516,0.0001,1.49383]
[1585652630577,138.78,6428.52,0.0,0.92506,0.0001,1.49573]
[1585652635613,138.91,6428.74,0.0,0.92492,0.0001,1.49784]
[1585652642663,138.93,6428.98,0.0,0.92492,0.0001,1.49788]
[1585652647698,138.93,6428.97,0.0,0.92492,0.0001,1.49796]
[1585652652731,138.87,6428.78,0.0,0.92497,0.0001,1.49714]
[1585652658028,138.95,6428.59,0.0,0.92486,0.0001,1.49879]
[1585652664028,138.96,6428.26,0.0,0.92481,0.0001,1.49938]
[1585652669852,138.87,6428.21,0.0,0.92491,0.0001,1.49784]
[1585652674889,139.06,6426.5,0.0,0.92451,0.0001,1.50343]
[1585652679922,138.98,6426.69,0.0,0.92464,0.0001,1.50156]
[1585652685029,138.96,6427.03,0.0,0.92469,0.0001,1.50085]
[1585652690999,138.94,6427.18,0.0,0.92474,0.0001,1.50015]
[1585652696030,138.95,6427.22,0.0,0.92473,0.0001,1.50039]
[1585652701066,138.96,6427.22,0.0,0.92471,0.0001,1.50059]
[1585652706101,138.95,6427.21,0.0,0.92473,0.0001,1.50036]
[1585652711139,138.96,6427.3,0.0,0.92472,0.0001,1.50051]
[1585652716171,139.02,6427.18,0.0,0.92464,0.0001,1.50173]
[1585652721207,139.13,6426.62,0.0,0.92445,0.0001,1.5045]
[1585652727027,138.93,6426.66,0.0,0.9247,0.0001,1.50062]
[1585652733029,138.95,6426.74,0.0,0.92468,0.0001,1.50091]
[1585652738325,139.0,6426.47,0.0,0.9246,0.0001,1.50215]
[1585652745029,138.82,6426.49,0.0,0.92482,0.0001,1.49867]
[1585652751029,138.85,6426.72,0.0,0.92481,0.0001,1.499]
[1585652756455,138.97,6427.23,0.0,0.92471,0.0001,1.50063]
[1585652761489,138.45,6429.32,0.0,0.92555,0.0001,1.48827]
[1585652766544,138.96,6430.21,0.0,0.92501,0.0001,1.49671]
[1585652771579,138.99,6430.25,0.0,0.92498,0.0001,1.49722]
[1585652776616,138.98,6430.29,0.0,0.92499,0.0001,1.49703]
[1585652781654,138.99,6430.65,0.0,0.92501,0.0001,1.49676]
[1585652786686,139.01,6430.39,0.0,0.92497,0.0001,1.49737]
[1585652791722,139.07,6430.15,0.0,0.92487,0.0001,1.4987]
[1585652796754,139.01,6430.18,0.0,0.92495,0.0001,1.4975]
[1585652802029,139.0,6430.22,0.0,0.92497,0.0001,1.49723]
[1585652807830,139.06,6430.11,0.0,0.92488,0.0001,1.49865]
[1585652812867,139.03,6429.63,0.0,0.92488,0.0001,1.49856]
[1585652817902,139.03,6429.25,0.0,0.92484,0.0001,1.49901]
[1585652823029,138.98,6429.3,0.0,0.9249,0.0001,1.4981]
[1585652828976,139.11,6429.2,0.0,0.92473,0.0001,1.50067]
[1585652834016,139.14,6429.08,0.0,0.92468,0.0001,1.50134]
[1585652839047,139.12,6428.99,0.0,0.9247,0.0001,1.50111]
[1585652844080,139.07,6428.88,0.0,0.92474,0.0001,1.50038]
[1585652849119,139.05,6428.76,0.0,0.92476,0.0001,1.50012]
[1585652854153,139.04,6428.77,0.0,0.92478,0.0001,1.49972]
[1585652859186,139.04,6428.69,0.0,0.92477,0.0001,1.49985]
[1585652864225,139.04,6427.51,0.0,0.92466,0.0001,1.50128]
[1585652869255,139.42,6423.13,0.0,0.92377,0.0001,1.51382]
[1585652874299,138.95,6422.31,0.0,0.92427,0.0001,1.50598]
[1585652879327,139.11,6422.5,0.0,0.92409,0.0001,1.50879]
[1585652885372,138.98,6422.55,0.0,0.92426,0.0001,1.50628]
[1585652890409,139.02,6422.53,0.0,0.9242,0.0001,1.50704]
[1585652895443,138.96,6422.58,0.0,0.92428,0.0001,1.50589]
[1585652901029,138.94,6422.55,0.0,0.9243,0.0001,1.50552]
[1585652906520,138.91,6422.3,0.0,0.92432,0.0001,1.50524]
[1585652911552,139.0,6421.63,0.0,0.92415,0.0001,1.50756]
[1585652916589,138.91,6421.76,0.0,0.92427,0.0001,1.50588]
[1585652921621,138.89,6421.89,0.0,0.9243,0.0001,1.50535]
[1585652926658,138.88,6422.04,0.0,0.92433,0.0001,1.50491]
[1585652932699,138.91,6421.84,0.0,0.92428,0.0001,1.50565]
[1585652938746,138.87,6421.54,0.0,0.9243,0.0001,1.50528]
[1585652944782,138.86,6421.54,0.0,0.92432,0.0001,1.50508]
[1585652951832,138.85,6420.96,0.0,0.92426,0.0001,1.50572]
[1585652956867,139.02,6420.23,0.0,0.92399,0.0001,1.50972]
[1585652961900,138.81,6420.05,0.0,0.92422,0.0001,1.5061]
[1585652966934,138.82,6419.45,0.0,0.92415,0.0001,1.50703]
[1585652971970,138.85,6416.4,0.0,0.92383,0.0001,1.51119]
[1585652977006,138.85,6416.21,0.0,0.92381,0.0001,1.51137]
[1585652982029,138.76,6415.84,0.0,0.92389,0.0001,1.51013]
[1585652987076,138.7,6412.55,0.0,0.92364,0.0001,1.51306]
[1585652991029,139.61,6407.0,0.0,0.92196,0.0001,1.53702]
[1585652994029,138.96,6402.94,0.0,0.92237,0.0001,1.52989]
[1585652995134,141.51,6396.33,0.0,0.91854,0.0001,1.5851]
[1585652996143,138.83,6396.08,0.0,0.92184,0.0001,1.53615]
[1585653001175,138.26,6397.35,0.0,0.92269,0.0001,1.5238]
[1585653006212,139.21,6395.95,0.0,0.92136,0.0001,1.5433]
[1585653010239,139.69,6391.55,0.0,0.92031,0.0001,1.55783]
[1585653012029,139.85,6384.73,0.0,0.91942,0.0001,1.56932]
[1585653014269,142.87,6374.17,0.0,0.91457,0.0001,1.63705]
[1585653015029,138.61,6374.03,0.0,0.91989,0.0001,1.55966]
[1585653017287,140.85,6368.4,0.0,0.91649,0.0001,1.60792]
[1585653018028,143.01,6360.45,0.0,0.91295,0.00011,1.65668]
[1585653019302,138.65,6360.04,0.0,0.91839,0.0001,1.57822]
[1585653021319,135.89,6367.36,0.0,0.92267,0.0001,1.51695]
[1585653022325,138.39,6367.51,0.0,0.9195,0.0001,1.56382]
[1585653024340,137.13,6371.89,0.0,0.92154,0.0001,1.53478]
[1585653029371,139.08,6367.1,0.0,0.91859,0.0001,1.57715]
[1585653034408,139.31,6367.88,0.0,0.91838,0.0001,1.58024]
[1585653037432,138.72,6363.07,0.0,0.91862,0.0001,1.57561]
[1585653042468,138.06,6366.34,0.0,0.9198,0.0001,1.55918]
[1585653047500,138.29,6366.58,0.0,0.91954,0.0001,1.563]
[1585653052535,137.94,6367.38,0.0,0.92006,0.0001,1.5556]
[1585653057569,137.49,6369.65,0.0,0.92087,0.0001,1.54415]
[1585653062606,137.92,6370.23,0.0,0.92038,0.0001,1.5515]
[1585653067638,138.18,6370.19,0.0,0.92004,0.0001,1.55654]
[1585653072681,138.58,6368.5,0.0,0.91936,0.0001,1.56606]
[1585653077709,138.12,6364.8,0.0,0.91957,0.0001,1.56212]
[1585653082746,138.26,6362.12,0.0,0.91911,0.0001,1.56821]
[1585653087781,137.81,6362.58,0.0,0.91973,0.0001,1.55919]
[1585653089795,137.08,6367.99,0.0,0.92121,0.0001,1.53869]
[1585653091809,137.1,6372.54,0.0,0.92166,0.0001,1.53308]
[1585653096844,138.68,6370.71,0.0,0.91948,0.0001,1.56488]
[1585653101879,138.15,6366.51,0.0,0.91971,0.0001,1.5604]
[1585653106913,137.98,6365.14,0.0,0.91978,0.0001,1.55901]
[1585653111948,137.8,6365.71,0.0,0.92007,0.0001,1.55495]
[1585653116983,137.76,6368.23,0.0,0.92038,0.0001,1.55101]
[1585653122022,137.83,6369.08,0.0,0.92038,0.0001,1.55124]
[1585653127056,138.01,6368.48,0.0,0.92009,0.0001,1.55537]
[1585653132088,137.92,6369.75,0.0,0.92034,0.0001,1.55196]
[1585653137123,137.85,6371.62,0.0,0.92062,0.0001,1.54829]
[1585653142156,138.06,6373.87,0.0,0.92058,0.0001,1.54945]
[1585653147194,137.84,6374.45,0.0,0.92092,0.0001,1.54449]
[1585653152226,138.08,6374.51,0.0,0.92063,0.0001,1.54874]
[1585653157263,137.58,6375.79,0.0,0.92139,0.0001,1.53778]
[1585653162298,137.94,6376.55,0.0,0.92102,0.0001,1.54356]
[1585653167334,138.02,6376.78,0.0,0.92093,0.0001,1.54482]
[1585653172369,137.97,6377.26,0.0,0.92104,0.0001,1.54333]
[1585653177401,138.51,6373.52,0.0,0.91998,0.0001,1.55808]
[1585653182438,138.03,6374.82,0.0,0.92072,0.0001,1.54752]
[1585653187470,138.08,6374.46,0.0,0.92063,0.0001,1.54881]
[1585653192506,138.1,6371.18,0.0,0.92025,0.0001,1.55349]
[1585653197545,138.03,6370.72,0.0,0.9203,0.0001,1.55266]
[1585653202580,137.89,6369.87,0.0,0.92039,0.0001,1.55123]
[1585653207611,137.79,6368.71,0.0,0.9204,0.0001,1.55075]
[1585653212653,137.19,6372.43,0.0,0.92155,0.0001,1.53462]
[1585653217686,137.66,6374.05,0.0,0.92111,0.0001,1.54147]
[1585653222721,137.78,6372.43,0.0,0.92079,0.0001,1.54577]
[1585653227757,137.15,6373.15,0.0,0.92167,0.0001,1.53304]
[1585653232788,137.37,6373.87,0.0,0.92146,0.0001,1.53621]
[1585653237823,137.47,6375.81,0.0,0.92154,0.0001,1.53562]
[1585653242861,137.41,6375.95,0.0,0.92162,0.0001,1.53433]
[1585653247894,137.51,6375.19,0.0,0.92142,0.0001,1.53717]
[1585653252937,137.47,6374.84,0.0,0.92144,0.0001,1.53675]
[1585653257965,137.44,6374.48,0.0,0.92144,0.0001,1.53676]
[1585653263003,137.42,6374.5,0.0,0.92146,0.0001,1.53639]
[1585653268036,137.72,6371.92,0.0,0.92082,0.0001,1.54525]
[1585653273069,137.36,6371.71,0.0,0.92126,0.0001,1.53859]
[1585653278106,137.58,6370.58,0.0,0.92088,0.0001,1.54407]
[1585653283143,137.4,6369.51,0.0,0.92099,0.0001,1.54212]
[1585653288177,137.34,6367.16,0.0,0.92083,0.0001,1.54394]
[1585653293207,137.32,6366.76,0.0,0.92081,0.0001,1.54405]
[1585653298246,137.12,6367.73,0.0,0.92117,0.0001,1.53906]
[1585653303282,137.24,6367.92,0.0,0.92103,0.0001,1.54113]
[1585653308316,137.14,6367.43,0.0,0.92111,0.0001,1.53991]
[1585653313348,137.05,6367.89,0.0,0.92127,0.0001,1.53752]
[1585653318384,137.17,6367.02,0.0,0.92103,0.0001,1.54095]
[1585653323420,137.92,6363.33,0.0,0.91969,0.0001,1.55974]
[1585653328454,137.44,6360.45,0.0,0.92001,0.0001,1.55441]
[1585653333490,136.88,6357.71,0.0,0.92044,0.0001,1.54733]
[1585653338524,137.01,6355.87,0.0,0.92009,0.0001,1.55198]
[1585653343562,137.05,6355.17,0.0,0.91996,0.0001,1.55378]
[1585653348594,136.92,6355.4,0.0,0.92016,0.0001,1.55093]
[1585653353627,136.9,6358.49,0.0,0.92049,0.0001,1.5467]
[1585653358668,136.82,6358.57,0.0,0.92061,0.0001,1.54508]
[1585653363703,136.85,6358.21,0.0,0.92054,0.0001,1.54599]
[1585653368737,136.86,6359.96,0.0,0.9207,0.0001,1.54405]
[1585653373775,136.87,6359.6,0.0,0.92065,0.0001,1.5447]
[1585653378807,136.95,6358.23,0.0,0.9204,0.0001,1.54798]
[1585653383845,137.0,6357.69,0.0,0.92029,0.0001,1.54956]
[1585653388881,136.48,6359.45,0.0,0.92114,0.0001,1.53747]
[1585653393913,136.69,6358.8,0.0,0.9208,0.0001,1.54223]
[1585653398945,136.57,6359.48,0.0,0.92102,0.0001,1.53907]
[1585653403983,135.29,6362.03,0.0,0.92293,0.0001,1.51142]
[1585653409024,135.92,6365.56,0.0,0.92248,0.0001,1.51895]
[1585653414029,136.99,6364.57,0.0,0.92101,0.0001,1.54045]
[1585653419086,136.65,6363.56,0.0,0.92134,0.0001,1.53536]
[1585653424123,136.59,6363.07,0.0,0.92137,0.0001,1.5348]
[1585653429154,136.53,6364.78,0.0,0.92163,0.0001,1.5314]
[1585653434193,136.67,6364.96,0.0,0.92147,0.0001,1.53386]
[1585653439226,136.46,6365.51,0.0,0.92179,0.0001,1.52926]
[1585653444262,136.34,6366.72,0.0,0.92206,0.0001,1.52547]
[1585653449292,136.56,6368.8,0.0,0.922,0.0001,1.52689]
[1585653454335,136.36,6369.74,0.0,0.92236,0.0001,1.52174]
[1585653459366,136.72,6369.56,0.0,0.92187,0.0001,1.5289]
[1585653464404,136.64,6369.09,0.0,0.92194,0.0001,1.52784]
[1585653469437,136.63,6369.15,0.0,0.92195,0.0001,1.52761]
[1585653474475,135.47,6372.71,0.0,0.92379,0.0001,1.50103]
[1585653478502,135.05,6378.17,0.0,0.92487,0.0001,1.48602]
[1585653480029,135.68,6382.04,0.0,0.92446,0.0001,1.49321]
[1585653484542,137.39,6383.18,0.0,0.92241,0.0001,1.5242]
[1585653489578,136.75,6385.15,0.0,0.92342,0.0001,1.50957]
[1585653494614,136.91,6384.52,0.0,0.92315,0.0001,1.51345]
[1585653499645,136.75,6383.0,0.0,0.9232,0.0001,1.51236]
[1585653504685,136.93,6383.35,0.0,0.92301,0.0001,1.51519]
[1585653509716,136.98,6383.75,0.0,0.92299,0.0001,1.51562]
[1585653514753,137.93,6381.31,0.0,0.92154,0.0001,1.53656]
[1585653519784,137.13,6380.99,0.0,0.92252,0.0001,1.5219]
[1585653524821,137.06,6382.8,0.0,0.9228,0.0001,1.5182]
[1585653529859,137.08,6382.74,0.0,0.92276,0.0001,1.5188]
[1585653532875,136.39,6387.89,0.0,0.92415,0.0001,1.49914]
[1585653537916,136.93,6388.81,0.0,0.92356,0.0001,1.50826]
[1585653542948,137.19,6389.59,0.0,0.92331,0.0001,1.51217]
[1585653547987,137.21,6389.57,0.0,0.92328,0.0001,1.51265]
[1585653553021,137.19,6389.33,0.0,0.92329,0.0001,1.51246]
[1585653558029,137.31,6389.92,0.0,0.92319,0.0001,1.514]
[1585653563088,137.63,6388.76,0.0,0.92267,0.0001,1.52148]
[1585653568126,137.36,6385.1,0.0,0.92264,0.0001,1.52111]
[1585653573160,137.32,6383.25,0.0,0.92251,0.0001,1.52256]
[1585653578193,137.33,6382.84,0.0,0.92246,0.0001,1.52317]
[1585653583228,136.91,6386.69,0.0,0.92338,0.0001,1.51035]
[1585653588267,137.47,6385.95,0.0,0.9226,0.0001,1.52182]
[1585653593301,137.31,6386.8,0.0,0.92288,0.0001,1.51785]
[1585653598337,137.32,6387.64,0.0,0.92296,0.0001,1.51688]
[1585653603371,137.46,6388.12,0.0,0.92282,0.0001,1.51905]
[1585653608407,137.33,6386.26,0.0,0.9228,0.0001,1.51893]
[1585653613439,137.35,6383.81,0.0,0.92254,0.0001,1.52227]
[1585653618473,137.19,6383.63,0.0,0.92272,0.0001,1.5195]
[1585653623508,137.19,6383.74,0.0,0.92273,0.0001,1.51938]
[1585653628545,137.18,6385.26,0.0,0.9229,0.0001,1.51725]
[1585653633583,137.08,6385.11,0.0,0.92301,0.0001,1.51548]
[1585653639029,137.14,6385.12,0.0,0.92294,0.0001,1.51651]
[1585653644660,137.06,6384.92,0.0,0.92302,0.0001,1.51532]
[1585653649692,137.0,6384.33,0.0,0.92303,0.0001,1.51495]
[1585653655732,137.05,6384.2,0.0,0.92296,0.0001,1.51597]
[1585653660771,136.99,6383.83,0.0,0.923,0.0001,1.51536]
[1585653666029,137.14,6383.31,0.0,0.92275,0.0001,1.51891]
[1585653671845,136.95,6383.39,0.0,0.92301,0.0001,1.5151]
[1585653676881,137.0,6383.12,0.0,0.92291,0.0001,1.51651]
[1585653681914,137.69,6381.27,0.0,0.92186,0.0001,1.53172]
[1585653686953,137.01,6380.5,0.0,0.92263,0.0001,1.52002]
[1585653691985,136.47,6381.33,0.0,0.92341,0.0001,1.50862]
[1585653697021,136.74,6383.12,0.0,0.92325,0.0001,1.51144]
[1585653702029,137.11,6383.81,0.0,0.92285,0.0001,1.51751]
[1585653707096,137.22,6383.82,0.0,0.92271,0.0001,1.51962]
[1585653712131,137.13,6387.84,0.0,0.92323,0.0001,1.51276]
[1585653718174,137.31,6388.44,0.0,0.92306,0.0001,1.51551]
[1585653723209,137.28,6388.49,0.0,0.9231,0.0001,1.5149]
[1585653728242,137.35,6388.65,0.0,0.92304,0.0001,1.51587]
[1585653733276,138.1,6387.03,0.0,0.92193,0.0001,1.53209]
[1585653739326,137.38,6385.14,0.0,0.92264,0.0001,1.52097]
[1585653744353,137.37,6383.73,0.0,0.92252,0.0001,1.52249]
[1585653749387,137.51,6383.39,0.0,0.9223,0.0001,1.52561]
[1585653754426,137.43,6382.7,0.0,0.92234,0.0001,1.52481]
[1585653762029,137.44,6382.59,0.0,0.92232,0.0001,1.52516]
[1585653768028,137.44,6382.69,0.0,0.92233,0.0001,1.52493]
[1585653773562,137.15,6385.85,0.0,0.92301,0.0001,1.51563]
[1585653778592,137.46,6385.89,0.0,0.92263,0.0001,1.52126]
[1585653783642,137.43,6386.75,0.0,0.92275,0.0001,1.51973]
[1585653788675,137.43,6386.23,0.0,0.9227,0.0001,1.52034]
[1585653793715,137.69,6385.44,0.0,0.92229,0.0001,1.52623]
[1585653798748,137.56,6385.67,0.0,0.92247,0.0001,1.52361]
[1585653803781,137.59,6385.67,0.0,0.92244,0.0001,1.52411]
[1585653808818,137.58,6385.14,0.0,0.9224,0.0001,1.52455]
[1585653813852,137.74,6384.52,0.0,0.92214,0.0001,1.52821]
[1585653818889,138.03,6380.72,0.0,0.92139,0.0001,1.53847]
[1585653823923,137.52,6380.34,0.0,0.92199,0.0001,1.52943]
[1585653828959,137.58,6380.64,0.0,0.92194,0.0001,1.53018]
[1585653834028,137.61,6380.68,0.0,0.92191,0.0001,1.53067]
[1585653839029,137.62,6380.15,0.0,0.92185,0.0001,1.53143]
[1585653844066,137.58,6380.28,0.0,0.92192,0.0001,1.53049]
[1585653849102,137.57,6380.31,0.0,0.92193,0.0001,1.53029]
[1585653854136,137.59,6380.06,0.0,0.92188,0.0001,1.53099]
[1585653859182,137.6,6379.86,0.0,0.92185,0.0001,1.53142]
[1585653865214,137.56,6379.74,0.0,0.92188,0.0001,1.53091]
[1585653871256,137.56,6379.62,0.0,0.92187,0.0001,1.53094]
[1585653876298,137.61,6379.52,0.0,0.92181,0.0001,1.53186]
[1585653882029,137.53,6379.71,0.0,0.92192,0.0001,1.53021]
[1585653887373,137.55,6379.83,0.0,0.92191,0.0001,1.53041]
[1585653892407,137.55,6379.66,0.0,0.92189,0.0001,1.53065]
[1585653899458,137.54,6379.53,0.0,0.92189,0.0001,1.53063]
[1585653904494,137.45,6381.13,0.0,0.92217,0.0001,1.52692]
[1585653909530,137.5,6382.21,0.0,0.92221,0.0001,1.52649]
[1585653914565,137.55,6382.58,0.0,0.92218,0.0001,1.52703]
[1585653919599,137.58,6382.76,0.0,0.92217,0.0001,1.52724]
[1585653924632,137.44,6384.57,0.0,0.92253,0.0001,1.52237]
[1585653929667,137.6,6385.14,0.0,0.92239,0.0001,1.52459]
[1585653934704,137.6,6385.39,0.0,0.92242,0.0001,1.52412]
[1585653939738,137.69,6385.25,0.0,0.92229,0.0001,1.52597]
[1585653944772,138.02,6381.86,0.0,0.92153,0.0001,1.53655]
[1585653949812,137.61,6380.78,0.0,0.92194,0.0001,1.53012]
[1585653954845,137.47,6382.33,0.0,0.92227,0.0001,1.5256]
[1585653959880,137.54,6383.96,0.0,0.92235,0.0001,1.52486]
[1585653965928,137.62,6384.02,0.0,0.92225,0.0001,1.52631]
[1585653970955,137.62,6384.07,0.0,0.92226,0.0001,1.5262]
[1585653976996,137.79,6382.64,0.0,0.9219,0.0001,1.53124]
[1585653982036,137.63,6382.56,0.0,0.9221,0.0001,1.52826]
[1585653987069,137.63,6382.36,0.0,0.92207,0.0001,1.52866]
[1585653992101,137.71,6382.05,0.0,0.92195,0.0001,1.53026]
[1585653997140,137.66,6382.05,0.0,0.922,0.0001,1.52946]
[1585654002175,137.72,6381.72,0.0,0.9219,0.0001,1.53085]
[1585654007209,137.79,6380.12,0.0,0.92165,0.0001,1.53422]
[1585654012244,137.67,6379.81,0.0,0.92177,0.0001,1.53237]
[1585654018290,137.62,6378.01,0.0,0.92165,0.0001,1.53377]
[1585654023324,137.7,6377.55,0.0,0.9215,0.0001,1.53584]
[1585654029029,137.62,6377.53,0.0,0.9216,0.0001,1.53442]
[1585654035029,137.56,6377.48,0.0,0.92167,0.0001,1.53333]
[1585654041029,137.59,6377.38,0.0,0.92162,0.0001,1.53405]
[1585654046482,137.56,6377.3,0.0,0.92165,0.0001,1.53351]
[1585654051520,137.55,6379.46,0.0,0.92189,0.0001,1.53042]
[1585654056554,137.38,6381.51,0.0,0.92232,0.0001,1.52461]
[1585654061591,137.54,6381.85,0.0,0.92215,0.0001,1.52716]
[1585654066621,137.57,6381.71,0.0,0.92209,0.0001,1.52804]
[1585654072663,137.56,6381.42,0.0,0.92208,0.0001,1.52811]
[1585654080029,137.56,6381.3,0.0,0.92207,0.0001,1.52831]
[1585654085756,137.57,6381.1,0.0,0.92203,0.0001,1.52884]
[1585654090793,137.57,6380.38,0.0,0.92197,0.0001,1.52957]
[1585654096832,137.81,6377.85,0.0,0.9214,0.0001,1.53739]
[1585654101870,137.6,6377.63,0.0,0.92165,0.0001,1.53363]
[1585654106904,137.55,6377.49,0.0,0.92169,0.0001,1.533]
[1585654111943,137.54,6377.36,0.0,0.9217,0.0001,1.53279]
[1585654116974,137.5,6379.74,0.0,0.92199,0.0001,1.52899]
[1585654122012,137.63,6378.1,0.0,0.92166,0.0001,1.53358]
[1585654128028,137.52,6377.7,0.0,0.92176,0.0001,1.53198]
[1585654134029,137.51,6377.71,0.0,0.92177,0.0001,1.53186]
[1585654140029,137.53,6377.67,0.0,0.92175,0.0001,1.53211]
[1585654146029,137.55,6377.55,0.0,0.92171,0.0001,1.53271]
[1585654151217,137.51,6377.8,0.0,0.92178,0.0001,1.53159]
[1585654156252,137.41,6378.74,0.0,0.922,0.0001,1.52859]
[1585654161283,137.48,6378.92,0.0,0.92193,0.0001,1.52971]
[1585654166318,137.47,6377.86,0.0,0.92184,0.0001,1.53085]
[1585654171352,137.49,6377.35,0.0,0.92177,0.0001,1.53165]
[1585654177397,137.48,6377.25,0.0,0.92177,0.0001,1.53157]
[1585654182431,137.49,6377.28,0.0,0.92176,0.0001,1.53176]
[1585654188028,137.39,6377.46,0.0,0.9219,0.0001,1.52967]
[1585654193509,137.48,6375.48,0.0,0.92159,0.0001,1.53382]
[1585654199554,137.46,6374.65,0.0,0.92153,0.0001,1.53455]
[1585654204585,137.44,6375.01,0.0,0.92159,0.0001,1.53378]
[1585654209623,136.84,6377.65,0.0,0.92262,0.0001,1.51905]
[1585654214654,137.11,6378.7,0.0,0.92239,0.0001,1.52278]
[1585654220698,137.46,6378.55,0.0,0.92193,0.0001,1.52959]
[1585654225735,137.44,6378.44,0.0,0.92193,0.0001,1.52947]
[1585654230767,137.59,6376.22,0.0,0.92152,0.0001,1.53508]
[1585654235801,137.36,6376.03,0.0,0.9218,0.0001,1.53077]
[1585654240840,137.39,6376.08,0.0,0.92177,0.0001,1.53131]
[1585654245872,137.42,6376.36,0.0,0.92176,0.0001,1.53144]
[1585654251029,137.45,6376.32,0.0,0.92172,0.0001,1.53215]
[1585654256948,137.36,6376.39,0.0,0.92184,0.0001,1.53033]
[1585654261988,137.43,6376.34,0.0,0.92175,0.0001,1.53167]
[1585654267023,137.4,6376.04,0.0,0.92176,0.0001,1.53148]
[1585654272029,137.4,6375.65,0.0,0.92172,0.0001,1.53195]
[1585654277094,137.38,6375.36,0.0,0.9217,0.0001,1.53209]
[1585654282134,137.27,6375.51,0.0,0.92187,0.0001,1.52966]
[1585654287166,137.39,6376.01,0.0,0.92177,0.0001,1.53132]
[1585654293029,137.3,6376.23,0.0,0.92191,0.0001,1.52926]
[1585654298243,137.58,6374.71,0.0,0.9214,0.0001,1.53642]
[1585654303277,137.36,6374.72,0.0,0.92168,0.0001,1.53223]
[1585654308312,137.35,6374.97,0.0,0.92171,0.0001,1.53182]
[1585654313348,137.37,6374.92,0.0,0.92169,0.0001,1.53219]
[1585654318382,137.14,6376.23,0.0,0.92211,0.0001,1.52626]
[1585654323418,137.29,6376.64,0.0,0.92196,0.0001,1.52849]
[1585654328454,137.39,6380.49,0.0,0.92222,0.0001,1.52563]
[1585654333487,137.09,6382.11,0.0,0.92276,0.0001,1.51787]
[1585654338525,137.37,6382.49,0.0,0.92245,0.0001,1.5227]
[1585654343558,137.44,6383.79,0.0,0.92249,0.0001,1.52237]
[1585654348596,137.3,6384.29,0.0,0.92271,0.0001,1.51913]
[1585654353632,137.39,6384.12,0.0,0.9226,0.0001,1.52076]
[1585654358672,137.54,6383.96,0.0,0.92239,0.0001,1.5238]
[1585654363700,137.53,6383.68,0.0,0.92238,0.0001,1.52395]
[1585654368734,137.46,6383.76,0.0,0.92247,0.0001,1.52266]
[1585654373773,137.49,6382.99,0.0,0.92236,0.0001,1.5241]
[1585654378805,137.53,6382.59,0.0,0.92227,0.0001,1.52533]
[1585654383841,137.52,6382.33,0.0,0.92226,0.0001,1.52545]
[1585654388873,137.51,6382.58,0.0,0.92229,0.0001,1.52499]
[1585654393911,137.52,6382.92,0.0,0.92231,0.0001,1.52481]
[1585654398947,137.38,6384.7,0.0,0.92266,0.0001,1.51993]
[1585654403978,137.5,6385.01,0.0,0.92255,0.0001,1.52172]
[1585654409012,137.56,6385.19,0.0,0.92249,0.0001,1.52259]
[1585654414053,137.59,6385.54,0.0,0.92249,0.0001,1.52269]
[1585654419086,137.27,6386.63,0.0,0.923,0.0001,1.51532]
[1585654424120,137.52,6387.53,0.0,0.92278,0.0001,1.51877]
[1585654429153,137.64,6387.6,0.0,0.92263,0.0001,1.52107]
[1585654434189,137.64,6387.62,0.0,0.92264,0.0001,1.52095]
[1585654439226,137.64,6387.72,0.0,0.92265,0.0001,1.52082]
[1585654444259,137.69,6387.64,0.0,0.92257,0.0001,1.52195]
[1585654449297,137.83,6384.02,0.0,0.92204,0.0001,1.52909]
[1585654454329,137.59,6381.78,0.0,0.92212,0.0001,1.52734]
[1585654459373,137.7,6381.88,0.0,0.92199,0.0001,1.5293]
[1585654465419,137.7,6381.9,0.0,0.92199,0.0001,1.52923]
[1585654470450,137.76,6381.36,0.0,0.92186,0.0001,1.53106]
[1585654476029,137.69,6381.17,0.0,0.92193,0.0001,1.52992]
[1585654481528,137.68,6381.03,0.0,0.92193,0.0001,1.52995]
[1585654486562,137.34,6383.07,0.0,0.92256,0.0001,1.521]
[1585654491599,137.82,6382.58,0.0,0.92191,0.0001,1.5306]
[1585654496631,137.69,6383.32,0.0,0.92214,0.0001,1.52723]
[1585654501671,137.68,6384.4,0.0,0.92226,0.0001,1.52572]
[1585654506702,137.64,6384.92,0.0,0.92237,0.0001,1.52422]
[1585654511738,137.6,6385.54,0.0,0.92249,0.0001,1.52268]
[1585654516776,137.77,6385.49,0.0,0.92226,0.0001,1.526]
[1585654521807,137.79,6385.45,0.0,0.92223,0.0001,1.52644]
[1585654527029,137.71,6385.3,0.0,0.92232,0.0001,1.52513]
[1585654532886,137.74,6385.62,0.0,0.92232,0.0001,1.52517]
[1585654537924,137.72,6385.78,0.0,0.92237,0.0001,1.52442]
[1585654542959,137.86,6385.54,0.0,0.92217,0.0001,1.52735]
[1585654547990,137.75,6384.32,0.0,0.92218,0.0001,1.52684]
[1585654553027,137.83,6383.88,0.0,0.92203,0.0001,1.52903]
[1585654558061,137.77,6383.59,0.0,0.92208,0.0001,1.5282]
[1585654564102,137.76,6383.22,0.0,0.92206,0.0001,1.52841]
[1585654569142,138.13,6382.12,0.0,0.92147,0.0001,1.53686]
[1585654574173,137.77,6382.16,0.0,0.92193,0.0001,1.53008]
[1585654580213,137.76,6382.15,0.0,0.92195,0.0001,1.52976]
[1585654586255,137.76,6382.17,0.0,0.92195,0.0001,1.52976]
[1585654591291,137.71,6382.14,0.0,0.92201,0.0001,1.52885]
[1585654596324,137.79,6382.01,0.0,0.9219,0.0001,1.5304]
[1585654601357,137.78,6382.15,0.0,0.92193,0.0001,1.53009]
[1585654606394,137.73,6382.21,0.0,0.922,0.0001,1.52901]
[1585654612443,137.74,6382.32,0.0,0.922,0.0001,1.52901]
[1585654617475,137.62,6384.03,0.0,0.92232,0.0001,1.5247]
[1585654623029,137.75,6384.31,0.0,0.92218,0.0001,1.52683]
[1585654628551,137.53,6385.31,0.0,0.92257,0.0001,1.52133]
[1585654633586,137.68,6385.5,0.0,0.92239,0.0001,1.52399]
[1585654638619,137.67,6385.73,0.0,0.92243,0.0001,1.52352]
[1585654643657,137.73,6386.05,0.0,0.92239,0.0001,1.52414]
[1585654648691,137.74,6386.2,0.0,0.92238,0.0001,1.52429]
[1585654653727,137.68,6386.68,0.0,0.92251,0.0001,1.5224]
[1585654658762,137.67,6387.73,0.0,0.92264,0.0001,1.52075]
[1585654663796,138.01,6387.47,0.0,0.92218,0.0001,1.52747]
[1585654668833,137.53,6388.5,0.0,0.92289,0.0001,1.51726]
[1585654673867,137.72,6389.66,0.0,0.92277,0.0001,1.51927]
[1585654679908,137.8,6389.96,0.0,0.9227,0.0001,1.52044]
[1585654684942,137.84,6390.42,0.0,0.92269,0.0001,1.52058]
[1585654689977,137.76,6390.63,0.0,0.92282,0.0001,1.5188]
[1585654695014,137.64,6391.31,0.0,0.92303,0.0001,1.5157]
[1585654700049,137.69,6389.79,0.0,0.92282,0.0001,1.51856]
[1585654705082,137.52,6389.32,0.0,0.92298,0.0001,1.51597]
[1585654710119,137.45,6389.4,0.0,0.92308,0.0001,1.51458]
[1585654715155,137.29,6390.26,0.0,0.92338,0.0001,1.51027]
[1585654720194,137.34,6390.78,0.0,0.92336,0.0001,1.51063]
[1585654725225,137.28,6390.26,0.0,0.92339,0.0001,1.51004]
[1585654730261,137.19,6390.17,0.0,0.92349,0.0001,1.50856]
[1585654735293,137.14,6390.05,0.0,0.92354,0.0001,1.50776]
[1585654740327,137.07,6390.17,0.0,0.92365,0.0001,1.50621]
[1585654745362,137.03,6390.2,0.0,0.92369,0.0001,1.50551]
[1585654750400,137.02,6390.16,0.0,0.9237,0.0001,1.50533]
[1585654756440,137.01,6390.08,0.0,0.92371,0.0001,1.50517]
[1585654762482,136.83,6389.96,0.0,0.92392,0.0001,1.50203]
[1585654767521,136.74,6389.91,0.0,0.92403,0.0001,1.50038]
[1585654772555,136.98,6387.87,0.0,0.92353,0.0001,1.50733]
[1585654777587,136.88,6386.2,0.0,0.92349,0.0001,1.50759]
[1585654782625,136.68,6385.72,0.0,0.92369,0.0001,1.50438]
[1585654787657,136.46,6385.61,0.0,0.92396,0.0001,1.5004]
[1585654792693,136.58,6384.49,0.0,0.92371,0.0001,1.50392]
[1585654800029,136.56,6384.3,0.0,0.9237,0.0001,1.50397]
[1585654806029,136.44,6384.41,0.0,0.92387,0.0001,1.50148]
[1585654812028,136.34,6384.23,0.0,0.92397,0.0001,1.49982]
[1585654817867,136.21,6383.64,0.0,0.92409,0.0001,1.49797]
[1585654822902,136.2,6382.79,0.0,0.92401,0.0001,1.49895]
[1585654827938,136.08,6382.62,0.0,0.92415,0.0001,1.49687]
[1585654832974,135.97,6382.58,0.0,0.92429,0.0001,1.4947]
[1585654839016,135.93,6383.03,0.0,0.92438,0.0001,1.49341]
[1585654844055,135.87,6383.0,0.0,0.92446,0.0001,1.49214]
[1585654849088,135.8,6382.78,0.0,0.92452,0.0001,1.49119]
[1585654854123,135.69,6382.89,0.0,0.92468,0.0001,1.48889]
[1585654860029,135.74,6384.93,0.0,0.92481,0.0001,1.48736]
[1585654865201,135.55,6385.41,0.0,0.9251,0.0001,1.48307]
[1585654870236,135.59,6385.55,0.0,0.92507,0.0001,1.48361]
[1585654875271,135.57,6385.4,0.0,0.92508,0.0001,1.48334]
[1585654880307,135.59,6383.55,0.0,0.92487,0.0001,1.48615]
[1585654886351,135.37,6383.54,0.0,0.92515,0.0001,1.48194]
[1585654891381,135.4,6383.63,0.0,0.92513,0.0001,1.48218]
[1585654898436,135.35,6383.6,0.0,0.92519,0.0001,1.4813]
[1585654903468,135.32,6383.67,0.0,0.92523,0.0001,1.48072]
[1585654909509,135.28,6383.72,0.0,0.92528,0.0001,1.47991]
[1585654915554,135.28,6383.62,0.0,0.92527,0.0001,1.47999]
[1585654921593,135.18,6383.89,0.0,0.92542,0.0001,1.47781]
[1585654926628,134.84,6384.67,0.0,0.92594,0.0001,1.47013]
[1585654931663,135.11,6385.05,0.0,0.92563,0.0001,1.47495]
[1585654936702,135.19,6385.2,0.0,0.92555,0.0001,1.47618]
[1585654941737,135.09,6385.6,0.0,0.92572,0.0001,1.47373]
[1585654946772,135.11,6385.52,0.0,0.92568,0.0001,1.4743]
[1585654951805,135.1,6385.41,0.0,0.92569,0.0001,1.47402]
[1585654956840,134.85,6386.58,0.0,0.92612,0.0001,1.46778]
[1585654961877,134.92,6387.01,0.0,0.92607,0.0001,1.4686]
[1585654966911,135.07,6387.06,0.0,0.92589,0.0001,1.47147]
[1585654971952,134.99,6387.1,0.0,0.92599,0.0001,1.46992]
[1585654976981,135.06,6387.14,0.0,0.92591,0.0001,1.47108]
[1585654982017,135.06,6387.23,0.0,0.92592,0.0001,1.47099]
[1585654987051,135.08,6387.15,0.0,0.92588,0.0001,1.47152]
[1585654992086,134.99,6387.19,0.0,0.92601,0.0001,1.46966]
[1585654997121,134.96,6387.29,0.0,0.92605,0.0001,1.46905]
[1585655004029,134.95,6387.44,0.0,0.92608,0.0001,1.46869]
[1585655009205,135.0,6387.4,0.0,0.92601,0.0001,1.46973]
[1585655014241,134.96,6388.07,0.0,0.92614,0.0001,1.46785]
[1585655019277,134.89,6388.38,0.0,0.92625,0.0001,1.46618]
[1585655024310,134.92,6388.51,0.0,0.92623,0.0001,1.46659]
[1585655031029,135.05,6388.27,0.0,0.92605,0.0001,1.46927]
[1585655037029,134.96,6388.29,0.0,0.92616,0.0001,1.46751]
[1585655042439,134.94,6388.39,0.0,0.92619,0.0001,1.46715]
[1585655049029,134.95,6387.9,0.0,0.92613,0.0001,1.4679]
[1585655054523,134.94,6387.25,0.0,0.92608,0.0001,1.46854]
[1585655059560,134.97,6384.36,0.0,0.92575,0.0001,1.4728]
[1585655064594,134.89,6381.92,0.0,0.92561,0.0001,1.47444]
[1585655069627,134.96,6381.97,0.0,0.92553,0.0001,1.4756]
[1585655075671,135.03,6385.04,0.0,0.92576,0.0001,1.47286]
[1585655082029,134.88,6385.46,0.0,0.92598,0.0001,1.46954]
[1585655087755,134.69,6387.07,0.0,0.92639,0.0001,1.46375]
[1585655092790,134.87,6387.87,0.0,0.92624,0.0001,1.4662]
[1585655097825,134.88,6387.84,0.0,0.92622,0.0001,1.46649]
[1585655102872,134.93,6387.43,0.0,0.92611,0.0001,1.46804]
[1585655107897,135.31,6383.5,0.0,0.92524,0.0001,1.48028]
[1585655112931,134.75,6382.71,0.0,0.92588,0.0001,1.47051]
[1585655117969,134.91,6382.52,0.0,0.92566,0.0001,1.47377]
[1585655124029,134.79,6381.74,0.0,0.92574,0.0001,1.47242]
[1585655129045,134.82,6380.97,0.0,0.92561,0.0001,1.47409]
[1585655134078,135.01,6380.49,0.0,0.92532,0.0001,1.4783]
[1585655139112,134.79,6379.75,0.0,0.92554,0.0001,1.47493]
[1585655144151,135.01,6377.71,0.0,0.92506,0.0001,1.4817]
[1585655149185,134.96,6375.48,0.0,0.9249,0.0001,1.48359]
[1585655154220,134.94,6373.49,0.0,0.92472,0.0001,1.48585]
[1585655159252,134.76,6373.47,0.0,0.92494,0.0001,1.4824]
[1585655164287,134.74,6374.16,0.0,0.92505,0.0001,1.48101]
[1585655169325,134.99,6373.67,0.0,0.92468,0.0001,1.48643]
[1585655175029,135.0,6372.83,0.0,0.92458,0.0001,1.48776]
[1585655180403,134.88,6372.76,0.0,0.92472,0.0001,1.48564]
[1585655185440,134.94,6371.89,0.0,0.92455,0.0001,1.4879]
[1585655190471,134.91,6371.74,0.0,0.92458,0.0001,1.48752]
[1585655195509,134.94,6371.3,0.0,0.92451,0.0001,1.48846]
[1585655200544,134.87,6371.38,0.0,0.9246,0.0001,1.48703]
[1585655205581,134.93,6371.23,0.0,0.92451,0.0001,1.4884]
[1585655210613,134.91,6373.83,0.0,0.9248,0.0001,1.48467]
[1585655215646,134.96,6375.18,0.0,0.92488,0.0001,1.48378]
[1585655220685,134.86,6375.75,0.0,0.92506,0.0001,1.48118]
[1585655225720,134.98,6375.76,0.0,0.9249,0.0001,1.4836]
[1585655230755,134.95,6375.68,0.0,0.92493,0.0001,1.48304]
[1585655235790,135.08,6374.16,0.0,0.92461,0.0001,1.48755]
[1585655240825,135.0,6374.4,0.0,0.92474,0.0001,1.48565]
[1585655245860,134.84,6374.76,0.0,0.92498,0.0001,1.48217]
[1585655250893,135.04,6374.16,0.0,0.92467,0.0001,1.48664]
[1585655255927,134.78,6376.69,0.0,0.92525,0.0001,1.47837]
[1585655260964,134.88,6378.9,0.0,0.92536,0.0001,1.47736]
[1585655265999,135.18,6376.82,0.0,0.92476,0.0001,1.4859]
[1585655271033,134.96,6376.04,0.0,0.92497,0.0001,1.48256]
[1585655276068,134.85,6376.13,0.0,0.92511,0.0001,1.48047]
[1585655281104,134.17,6378.47,0.0,0.92622,0.0001,1.4642]
[1585655286139,134.52,6380.6,0.0,0.92598,0.0001,1.46835]
[1585655291175,134.74,6381.63,0.0,0.9258,0.0001,1.47124]
[1585655297215,134.78,6381.73,0.0,0.92575,0.0001,1.47198]
[1585655302252,134.8,6381.6,0.0,0.92572,0.0001,1.47245]
[1585655307288,134.77,6381.51,0.0,0.92576,0.0001,1.4719]
[1585655312319,134.76,6381.5,0.0,0.92577,0.0001,1.47163]
[1585655317356,134.9,6379.96,0.0,0.92544,0.0001,1.4763]
[1585655322388,134.75,6380.14,0.0,0.92565,0.0001,1.47317]
[1585655327429,134.67,6380.8,0.0,0.92581,0.0001,1.47088]
[1585655332461,134.75,6381.16,0.0,0.92575,0.0001,1.47193]
[1585655338509,134.7,6380.83,0.0,0.92577,0.0001,1.47144]
[1585655343539,134.71,6380.78,0.0,0.92577,0.0001,1.47154]
[1585655348573,134.94,6380.04,0.0,0.9254,0.0001,1.47696]
[1585655353612,134.78,6379.6,0.0,0.92555,0.0001,1.47453]
[1585655358644,134.64,6379.81,0.0,0.92575,0.0001,1.47154]
[1585655363677,134.61,6379.97,0.0,0.92581,0.0001,1.47062]
[1585655368714,134.64,6380.9,0.0,0.92587,0.0001,1.47003]
[1585655373751,134.51,6383.77,0.0,0.92632,0.0001,1.46377]
[1585655378784,134.55,6386.03,0.0,0.92649,0.0001,1.46165]
[1585655383819,134.72,6386.7,0.0,0.92634,0.0001,1.46418]
[1585655388855,134.71,6386.54,0.0,0.92634,0.0001,1.46407]
[1585655393889,134.67,6386.44,0.0,0.92637,0.0001,1.46357]
[1585655399928,134.66,6386.68,0.0,0.92642,0.0001,1.46292]
[1585655404967,134.74,6385.73,0.0,0.92622,0.0001,1.46579]
[1585655410002,134.58,6385.63,0.0,0.92642,0.0001,1.46268]
[1585655415029,134.63,6386.16,0.0,0.9264,0.0001,1.46303]
[1585655420071,134.05,6390.76,0.0,0.92759,0.0001,1.44602]
[1585655425104,133.99,6394.96,0.0,0.92808,0.0001,1.43945]
[1585655430140,134.71,6394.28,0.0,0.9271,0.0001,1.45436]
[1585655435177,134.8,6394.01,0.0,0.92697,0.0001,1.45617]
[1585655440212,134.8,6394.15,0.0,0.92697,0.0001,1.45614]
[1585655446250,134.83,6393.77,0.0,0.9269,0.0001,1.45716]
[1585655451288,134.77,6393.85,0.0,0.92699,0.0001,1.45575]
[1585655456324,135.08,6390.32,0.0,0.92624,0.0001,1.46641]
[1585655461357,135.16,6390.07,0.0,0.92612,0.0001,1.46824]
[1585655466392,134.73,6391.42,0.0,0.9268,0.0001,1.45811]
[1585655471426,134.89,6392.99,0.0,0.92675,0.0001,1.45935]
[1585655476461,134.9,6393.84,0.0,0.92682,0.0001,1.45836]
[1585655481500,134.89,6393.82,0.0,0.92683,0.0001,1.45825]
[1585655486534,134.95,6393.79,0.0,0.92676,0.0001,1.45939]
[1585655491568,134.98,6394.01,0.0,0.92674,0.0001,1.45964]
[1585655496605,134.94,6394.07,0.0,0.92679,0.0001,1.4588]
[1585655501640,134.92,6394.28,0.0,0.92684,0.0001,1.45811]
[1585655506678,133.92,6397.44,0.0,0.92843,0.0001,1.43458]
[1585655511708,135.47,6399.95,0.0,0.92671,0.0001,1.46147]
[1585655516742,134.8,6399.46,0.0,0.92751,0.0001,1.44909]
[1585655521780,135.12,6399.49,0.0,0.92711,0.0001,1.45528]
[1585655528827,135.14,6399.72,0.0,0.9271,0.0001,1.45548]
[1585655533862,135.21,6399.65,0.0,0.92701,0.0001,1.45683]
[1585655538902,135.15,6399.74,0.0,0.92709,0.0001,1.45563]
[1585655543933,135.18,6399.75,0.0,0.92706,0.0001,1.4561]
[1585655549976,135.38,6396.73,0.0,0.9265,0.0001,1.46391]
[1585655555016,135.19,6395.1,0.0,0.92659,0.0001,1.46217]
[1585655560045,135.12,6394.74,0.0,0.92665,0.0001,1.46111]
[1585655565084,135.07,6395.16,0.0,0.92674,0.0001,1.45976]
[1585655570115,135.2,6395.1,0.0,0.92657,0.0001,1.46238]
[1585655575149,135.24,6395.08,0.0,0.92652,0.0001,1.46309]
[1585655580184,135.25,6395.36,0.0,0.92653,0.0001,1.46301]
[1585655585219,135.22,6395.39,0.0,0.92658,0.0001,1.46239]
[1585655590257,135.32,6395.03,0.0,0.92642,0.0001,1.4647]
[1585655595291,135.19,6394.8,0.0,0.92656,0.0001,1.46249]
[1585655601029,135.25,6394.74,0.0,0.92648,0.0001,1.46368]
[1585655607029,135.25,6394.61,0.0,0.92647,0.0001,1.46388]
[1585655613029,135.26,6394.62,0.0,0.92646,0.0001,1.46388]
[1585655619028,135.26,6394.5,0.0,0.92645,0.0001,1.46398]
[1585655624494,135.4,6394.14,0.0,0.92624,0.0001,1.46714]
[1585655629532,135.26,6393.88,0.0,0.92638,0.0001,1.46491]
[1585655636579,135.23,6393.67,0.0,0.9264,0.0001,1.4646]
[1585655642623,135.26,6393.57,0.0,0.92636,0.0001,1.46527]
[1585655649029,135.29,6393.51,0.0,0.92632,0.0001,1.46585]
[1585655655029,135.28,6393.5,0.0,0.92633,0.0001,1.46571]
[1585655660751,135.27,6393.47,0.0,0.92634,0.0001,1.46553]
[1585655665782,135.25,6393.38,0.0,0.92636,0.0001,1.46521]
[1585655671826,135.26,6393.32,0.0,0.92634,0.0001,1.46537]
[1585655676858,135.25,6393.24,0.0,0.92634,0.0001,1.46538]
[1585655681900,135.26,6394.64,0.0,0.92647,0.0001,1.4637]
[1585655686931,135.08,6397.26,0.0,0.92695,0.0001,1.45693]
[1585655691966,135.27,6397.55,0.0,0.92674,0.0001,1.46022]
[1585655697001,135.24,6397.05,0.0,0.92673,0.0001,1.46028]
[1585655702033,135.31,6396.57,0.0,0.9266,0.0001,1.46226]
[1585655707075,135.3,6396.4,0.0,0.92659,0.0001,1.4623]
[1585655712106,135.29,6396.36,0.0,0.9266,0.0001,1.4622]
[1585655717141,135.34,6396.35,0.0,0.92653,0.0001,1.4632]
[1585655722175,135.39,6394.33,0.0,0.92627,0.0001,1.46672]
[1585655728221,135.3,6393.78,0.0,0.92633,0.0001,1.46569]
[1585655733256,135.36,6394.24,0.0,0.92631,0.0001,1.46597]
[1585655738292,135.33,6394.59,0.0,0.92638,0.0001,1.465]
[1585655743323,135.33,6394.5,0.0,0.92637,0.0001,1.46511]
[1585655748358,135.3,6393.94,0.0,0.92635,0.0001,1.46533]
[1585655753396,135.3,6393.84,0.0,0.92634,0.0001,1.46543]
[1585655760029,135.3,6393.71,0.0,0.92633,0.0001,1.46561]
[1585655765477,135.33,6393.64,0.0,0.92629,0.0001,1.46617]
[1585655770514,135.13,6393.95,0.0,0.92657,0.0001,1.46192]
[1585655775551,135.29,6395.97,0.0,0.92657,0.0001,1.4625]
[1585655780585,135.37,6396.59,0.0,0.92652,0.0001,1.46334]
[1585655785620,135.34,6396.25,0.0,0.92654,0.0001,1.46304]
[1585655793029,135.32,6396.17,0.0,0.92655,0.0001,1.46271]
[1585655799029,135.32,6395.74,0.0,0.92651,0.0001,1.46328]
[1585655805029,135.22,6395.89,0.0,0.92665,0.0001,1.46115]
[1585655811029,135.3,6396.13,0.0,0.92658,0.0001,1.46235]
[1585655817029,135.35,6396.04,0.0,0.9265,0.0001,1.46342]
[1585655823029,135.35,6396.0,0.0,0.9265,0.0001,1.46345]
[1585655828918,135.37,6395.92,0.0,0.92647,0.0001,1.46395]
[1585655833956,135.95,6394.56,0.0,0.9256,0.0001,1.47677]
[1585655838993,135.53,6393.3,0.0,0.92601,0.0001,1.4703]
[1585655844027,135.34,6393.36,0.0,0.92625,0.0001,1.46662]
[1585655850029,135.47,6393.17,0.0,0.92607,0.0001,1.46939]
[1585655855103,135.82,6392.68,0.0,0.92559,0.0001,1.47653]
[1585655862029,135.46,6391.61,0.0,0.92594,0.0001,1.47097]
[1585655868028,135.36,6391.69,0.0,0.92607,0.0001,1.46902]
[1585655873229,135.14,6393.09,0.0,0.92649,0.0001,1.46288]
[1585655879267,135.11,6393.71,0.0,0.92659,0.0001,1.46157]
[1585655884308,135.2,6393.97,0.0,0.92649,0.0001,1.46309]
[1585655889342,135.1,6394.18,0.0,0.92665,0.0001,1.46076]
[1585655895029,135.06,6394.33,0.0,0.92671,0.0001,1.4598]
[1585655901029,135.02,6394.4,0.0,0.92677,0.0001,1.45891]
[1585655907029,135.01,6394.39,0.0,0.92678,0.0001,1.45878]
[1585655913029,134.97,6394.39,0.0,0.92684,0.0001,1.45786]
[1585655919029,134.75,6395.7,0.0,0.92724,0.0001,1.45201]
[1585655924588,134.88,6396.24,0.0,0.92713,0.0001,1.45388]
[1585655931029,134.86,6396.47,0.0,0.92718,0.0001,1.45312]
[1585655937029,134.85,6396.45,0.0,0.92719,0.0001,1.4529]
[1585655943029,134.82,6397.04,0.0,0.92728,0.0001,1.4517]
[1585655948754,134.69,6397.61,0.0,0.92751,0.0001,1.44838]
[1585655953788,134.77,6397.34,0.0,0.92738,0.0001,1.45025]
[1585655960836,134.78,6397.41,0.0,0.92737,0.0001,1.45037]
[1585655965872,134.72,6397.46,0.0,0.92745,0.0001,1.44918]
[1585655970909,134.7,6397.3,0.0,0.92746,0.0001,1.44906]
[1585655975946,134.71,6397.31,0.0,0.92746,0.0001,1.44898]
[1585655980977,134.69,6397.26,0.0,0.92747,0.0001,1.44877]
[1585655987022,134.83,6395.12,0.0,0.92709,0.0001,1.45412]
[1585655992055,134.65,6394.67,0.0,0.92728,0.0001,1.45117]
[1585655998098,134.61,6394.5,0.0,0.92731,0.0001,1.45064]
[1585656005144,134.59,6394.48,0.0,0.92733,0.0001,1.45026]
[1585656011190,134.09,6395.55,0.0,0.92807,0.0001,1.43923]
[1585656016221,134.54,6396.06,0.0,0.92755,0.0001,1.44736]
[1585656021258,134.52,6397.54,0.0,0.92773,0.0001,1.44495]
[1585656026295,134.52,6398.65,0.0,0.92782,0.0001,1.4437]
[1585656032334,134.54,6398.62,0.0,0.9278,0.0001,1.44396]
[1585656037366,134.52,6398.66,0.0,0.92783,0.0001,1.44351]
[1585656043415,134.53,6398.59,0.0,0.92781,0.0001,1.44381]
[1585656048448,134.23,6401.6,0.0,0.92849,0.0001,1.43402]
[1585656053483,134.33,6402.55,0.0,0.92845,0.0001,1.43491]
[1585656058519,134.57,6402.86,0.0,0.92818,0.0001,1.4392]
[1585656063558,134.62,6402.46,0.0,0.92807,0.0001,1.44067]
[1585656068590,134.75,6399.35,0.0,0.92762,0.0001,1.44699]
[1585656074627,134.54,6399.42,0.0,0.92788,0.0001,1.44289]
[1585656079668,134.55,6399.38,0.0,0.92787,0.0001,1.44317]
[1585656087029,134.52,6399.45,0.0,0.92792,0.0001,1.4424]
[1585656092756,134.61,6398.24,0.0,0.92768,0.0001,1.44569]
[1585656097791,134.42,6397.0,0.0,0.9278,0.0001,1.44354]
[1585656102829,134.17,6394.02,0.0,0.92783,0.0001,1.4425]
[1585656108028,134.48,6392.78,0.0,0.92731,0.0001,1.4501]
[1585656113904,134.49,6390.99,0.0,0.92713,0.0001,1.45243]
[1585656118940,134.69,6388.44,0.0,0.92662,0.0001,1.45961]
[1585656123974,134.28,6387.39,0.0,0.92704,0.0001,1.453]
[1585656129008,134.37,6387.18,0.0,0.92691,0.0001,1.45492]
[1585656134044,135.21,6384.2,0.0,0.92554,0.0001,1.47507]
[1585656139076,134.9,6380.45,0.0,0.92556,0.0001,1.47383]
[1585656144111,134.18,6379.46,0.0,0.92638,0.0001,1.46124]
[1585656149148,134.2,6377.67,0.0,0.92618,0.0001,1.4638]
[1585656154183,134.2,6376.99,0.0,0.92613,0.0001,1.46448]
[1585656160234,134.1,6372.81,0.0,0.92583,0.0001,1.46795]
[1585656165263,134.07,6369.83,0.0,0.92557,0.0001,1.47131]
[1585656170307,133.69,6374.14,0.0,0.92649,0.0001,1.45834]
[1585656175333,133.93,6374.52,0.0,0.92622,0.0001,1.46252]
[1585656180363,133.28,6376.26,0.0,0.92723,0.0001,1.44756]
[1585656185404,133.81,6377.35,0.0,0.92665,0.0001,1.45658]
[1585656190439,133.75,6378.21,0.0,0.92682,0.0001,1.45428]
[1585656195468,133.9,6377.81,0.0,0.92659,0.0001,1.45768]
[1585656200511,133.85,6377.53,0.0,0.92663,0.0001,1.45702]
[1585656206548,133.87,6377.19,0.0,0.92656,0.0001,1.45793]
[1585656211582,133.8,6377.23,0.0,0.92666,0.0001,1.45632]
[1585656216617,133.76,6377.16,0.0,0.92671,0.0001,1.45562]
[1585656222029,133.72,6378.68,0.0,0.9269,0.0001,1.453]
[1585656227697,133.63,6379.53,0.0,0.92711,0.0001,1.45007]
[1585656232734,133.62,6379.69,0.0,0.92714,0.0001,1.44971]
[1585656238775,133.67,6379.54,0.0,0.92706,0.0001,1.45086]
[1585656243820,133.67,6379.16,0.0,0.92702,0.0001,1.45136]
[1585656249029,133.85,6377.75,0.0,0.92665,0.0001,1.45672]
[1585656255029,133.63,6377.75,0.0,0.92694,0.0001,1.45232]
[1585656260934,133.6,6378.28,0.0,0.92702,0.0001,1.45116]
[1585656265972,133.57,6378.66,0.0,0.92709,0.0001,1.45012]
[1585656271007,133.54,6378.75,0.0,0.92716,0.0001,1.44913]
[1585656276029,133.52,6379.11,0.0,0.92721,0.0001,1.44843]
[1585656282029,133.58,6379.43,0.0,0.92717,0.0001,1.44908]
[1585656287118,133.62,6378.78,0.0,0.92706,0.0001,1.45065]
[1585656292150,133.55,6378.7,0.0,0.92713,0.0001,1.44953]
[1585656297186,133.55,6378.8,0.0,0.92715,0.0001,1.44926]
[1585656302223,133.54,6379.11,0.0,0.92719,0.0001,1.44876]
[1585656307257,133.51,6379.41,0.0,0.92726,0.0001,1.44773]
[1585656313299,133.53,6379.46,0.0,0.92723,0.0001,1.4481]
[1585656318332,133.52,6379.76,0.0,0.92728,0.0001,1.44745]
[1585656323368,133.69,6379.41,0.0,0.92703,0.0001,1.45123]
[1585656328406,133.71,6376.7,0.0,0.92673,0.0001,1.45517]
[1585656333438,133.5,6376.1,0.0,0.92694,0.0001,1.45172]
[1585656339029,133.59,6375.85,0.0,0.9268,0.0001,1.45379]
[1585656344517,133.52,6374.99,0.0,0.9268,0.0001,1.45357]
[1585656349548,133.37,6375.32,0.0,0.92704,0.0001,1.45008]
[1585656354584,133.73,6373.95,0.0,0.92643,0.0001,1.45896]
[1585656360028,133.41,6373.74,0.0,0.92683,0.0001,1.45294]
[1585656365661,133.0,6378.19,0.0,0.9278,0.0001,1.43912]
[1585656370694,133.21,6378.03,0.0,0.92751,0.0001,1.44355]
[1585656375731,134.02,6375.35,0.0,0.9262,0.0001,1.46285]
[1585656380766,133.67,6373.67,0.0,0.92649,0.0001,1.45809]
[1585656385805,133.39,6374.06,0.0,0.92689,0.0001,1.45207]
[1585656390839,133.29,6374.62,0.0,0.92708,0.0001,1.44938]
[1585656395873,133.4,6374.38,0.0,0.92691,0.0001,1.45173]
[1585656400907,133.36,6374.36,0.0,0.92696,0.0001,1.45103]
[1585656405947,133.34,6374.31,0.0,0.92698,0.0001,1.45071]
[1585656410986,133.3,6374.35,0.0,0.92703,0.0001,1.44993]
[1585656416014,133.4,6373.91,0.0,0.92686,0.0001,1.45236]
[1585656423029,133.3,6373.96,0.0,0.92699,0.0001,1.45043]
[1585656428099,133.34,6376.4,0.0,0.92719,0.0001,1.44803]
[1585656433134,133.34,6377.37,0.0,0.92729,0.0001,1.44674]
[1585656438171,133.26,6377.46,0.0,0.9274,0.0001,1.4451]
[1585656443204,133.37,6376.99,0.0,0.92721,0.0001,1.44776]
[1585656448236,133.21,6376.38,0.0,0.92735,0.0001,1.44552]
[1585656453276,133.33,6376.67,0.0,0.92723,0.0001,1.44736]
[1585656458310,133.23,6377.06,0.0,0.92741,0.0001,1.44481]
[1585656463341,133.31,6377.13,0.0,0.92731,0.0001,1.44628]
[1585656468384,133.32,6377.02,0.0,0.92729,0.0001,1.44659]
[1585656471726,133.29,6377.08,0.0,0.92733,0.0001,1.44598]
[1585656472437,133.28,6377.15,0.0,0.92735,0.0001,1.44572]
[1585656479458,133.26,6377.19,0.0,0.92738,0.0001,1.44525]
[1585656484497,133.32,6377.18,0.0,0.92729,0.0001,1.44652]
[1585656489528,133.27,6377.52,0.0,0.92739,0.0001,1.44511]
[1585656494566,133.31,6377.58,0.0,0.92735,0.0001,1.4457]
[1585656500604,133.32,6377.46,0.0,0.92733,0.0001,1.44605]
[1585656505641,133.36,6377.44,0.0,0.92728,0.0001,1.44684]
[1585656510674,133.34,6376.46,0.0,0.9272,0.0001,1.44776]
[1585656514716,133.51,6375.41,0.0,0.92689,0.0001,1.45229]
[1585656520756,133.31,6375.6,0.0,0.92716,0.0001,1.44815]
[1585656524784,133.38,6375.54,0.0,0.92707,0.0001,1.44955]
[1585656527801,133.28,6375.6,0.0,0.9272,0.0001,1.4476]
[1585656533837,133.31,6375.64,0.0,0.92717,0.0001,1.44802]
[1585656534874,133.72,6374.74,0.0,0.92655,0.0001,1.45723]
[1585656540884,133.3,6371.74,0.0,0.92679,0.0001,1.45291]
[1585656545920,133.14,6371.41,0.0,0.92696,0.0001,1.45027]
[1585656550956,133.16,6371.61,0.0,0.92695,0.0001,1.45045]
[1585656555988,133.32,6371.34,0.0,0.92673,0.0001,1.45374]
[1585656561025,133.3,6373.1,0.0,0.92692,0.0001,1.45124]
[1585656566062,133.3,6374.58,0.0,0.92707,0.0001,1.44935]
[1585656571096,133.27,6373.88,0.0,0.92705,0.0001,1.44936]
[1585656576128,133.12,6373.38,0.0,0.92719,0.0001,1.44718]
[1585656581167,133.41,6373.14,0.0,0.9268,0.0001,1.45308]
[1585656586200,132.74,6375.08,0.0,0.92785,0.0001,1.4375]
[1585656588227,133.07,6375.75,0.0,0.92749,0.0001,1.44317]
[1585656594256,133.22,6376.04,0.0,0.92732,0.0001,1.4457]
[1585656598308,133.23,6375.52,0.0,0.92726,0.0001,1.4465]
[1585656604332,133.18,6375.26,0.0,0.9273,0.0001,1.44592]
[1585656609363,133.31,6375.04,0.0,0.92711,0.0001,1.4488]
[1585656615029,133.25,6375.13,0.0,0.92719,0.0001,1.44752]
[1585656620441,133.44,6374.18,0.0,0.92686,0.0001,1.45234]
[1585656626483,133.37,6374.14,0.0,0.92695,0.0001,1.45102]
[1585656631518,133.03,6374.84,0.0,0.92745,0.0001,1.44343]
[1585656636549,133.22,6374.9,0.0,0.92722,0.0001,1.44704]
[1585656641587,133.22,6374.89,0.0,0.92722,0.0001,1.44696]
[1585656643606,133.09,6375.8,0.0,0.92747,0.0001,1.44331]
[1585656649642,132.89,6378.94,0.0,0.92805,0.0001,1.4353]
[1585656654681,133.34,6378.75,0.0,0.92745,0.0001,1.44434]
[1585656659711,133.22,6379.1,0.0,0.92764,0.0001,1.44159]
[1585656665755,133.0,6379.71,0.0,0.92797,0.0001,1.43658]
[1585656670785,133.3,6379.76,0.0,0.92759,0.0001,1.44239]
[1585656675822,133.29,6379.73,0.0,0.92761,0.0001,1.44219]
[1585656680856,133.25,6379.71,0.0,0.92765,0.0001,1.44149]
[1585656685895,133.23,6380.02,0.0,0.92772,0.0001,1.44058]
[1585656691935,133.32,6380.45,0.0,0.92764,0.0001,1.44172]
[1585656691946,133.32,6380.45,0.0,0.92764,0.0001,1.44172]
[1585656697975,133.28,6380.64,0.0,0.92771,0.0001,1.44078]
[1585656702031,133.47,6380.27,0.0,0.92744,0.0001,1.44481]
[1585656708028,133.42,6379.89,0.0,0.92747,0.0001,1.44431]
[1585656712075,133.99,6374.6,0.0,0.9262,0.0001,1.46234]
[1585656712118,133.99,6374.6,0.0,0.9262,0.0001,1.46234]
[1585656718119,133.28,6373.35,0.0,0.927,0.0001,1.45]
[1585656723153,132.6,6374.85,0.0,0.92802,0.0001,1.43469]
[1585656724181,132.89,6375.8,0.0,0.92774,0.0001,1.43926]
[1585656730207,133.36,6376.7,0.0,0.92722,0.0001,1.44731]
[1585656735242,133.34,6376.8,0.0,0.92726,0.0001,1.44682]
[1585656740273,133.31,6376.81,0.0,0.92729,0.0001,1.44624]
[1585656745306,133.32,6375.86,0.0,0.9272,0.0001,1.44753]
[1585656750342,133.42,6375.42,0.0,0.92702,0.0001,1.45008]
[1585656750371,133.42,6375.42,0.0,0.92702,0.0001,1.45008]
[1585656756386,133.51,6372.7,0.0,0.92663,0.0001,1.4553]
[1585656761420,133.44,6371.52,0.0,0.92661,0.0001,1.4553]
[1585656764464,133.86,6370.52,0.0,0.92597,0.0001,1.46483]
[1585656770487,133.35,6366.9,0.0,0.92627,0.0001,1.45954]
[1585656771502,134.03,6365.21,0.0,0.92522,0.0001,1.47487]
[1585656777536,133.24,6363.81,0.0,0.92609,0.0001,1.46142]
[1585656783029,133.1,6363.89,0.0,0.92629,0.0001,1.45849]
[1585656789028,133.25,6362.9,0.0,0.92599,0.0001,1.46275]
[1585656794654,133.12,6365.08,0.0,0.92637,0.0001,1.45748]
[1585656799688,133.12,6365.48,0.0,0.92641,0.0001,1.45698]
[1585656804727,133.06,6364.21,0.0,0.92636,0.0001,1.45746]
[1585656810029,133.0,6365.05,0.0,0.92652,0.0001,1.45521]
[1585656815804,133.16,6364.54,0.0,0.92628,0.0001,1.45877]
[1585656820840,132.79,6364.82,0.0,0.92678,0.0001,1.45124]
[1585656825871,133.12,6364.78,0.0,0.92635,0.0001,1.45775]
[1585656830906,133.39,6363.45,0.0,0.92587,0.0001,1.46473]
[1585656833956,133.14,6361.02,0.0,0.92595,0.0001,1.46285]
[1585656839972,132.9,6359.08,0.0,0.92607,0.0001,1.46066]
[1585656845007,132.9,6359.96,0.0,0.92616,0.0001,1.45953]
[1585656850041,132.96,6359.11,0.0,0.92599,0.0001,1.46192]
[1585656856081,132.85,6359.5,0.0,0.92617,0.0001,1.45927]
[1585656861117,132.8,6359.69,0.0,0.92625,0.0001,1.45805]
[1585656866158,132.77,6358.7,0.0,0.92619,0.0001,1.45868]
[1585656872196,132.83,6358.28,0.0,0.92608,0.0001,1.46025]
[1585656877231,132.73,6358.19,0.0,0.9262,0.0001,1.4584]
[1585656882263,132.77,6357.09,0.0,0.92603,0.0001,1.46068]
[1585656883296,133.2,6356.04,0.0,0.92537,0.0001,1.47048]
[1585656886292,134.08,6351.22,0.0,0.92375,0.0001,1.4936]
[1585656886343,134.08,6351.22,0.0,0.92375,0.0001,1.4936]
[1585656888028,136.43,6341.99,0.0,0.91975,0.0001,1.55031]
[1585656888424,136.43,6341.99,0.0,0.91975,0.0001,1.55031]
[1585656889315,133.33,6340.8,0.0,0.92365,0.0001,1.49265]
[1585656892379,133.67,6337.19,0.0,0.92282,0.0001,1.50405]
[1585656894358,132.18,6338.56,0.0,0.92492,0.0001,1.47318]
[1585656897397,131.98,6342.42,0.0,0.92557,0.0001,1.46423]
[1585656898384,133.05,6342.23,0.0,0.92416,0.0001,1.48539]
[1585656899407,132.63,6343.01,0.0,0.92479,0.0001,1.47619]
[1585656900416,133.28,6342.38,0.0,0.92387,0.0001,1.48968]
[1585656902421,132.87,6342.44,0.0,0.92441,0.0001,1.48165]
[1585656904440,133.18,6342.27,0.0,0.92399,0.0001,1.48795]
[1585656910462,133.19,6341.39,0.0,0.92388,0.0001,1.48927]
[1585656913486,132.29,6343.84,0.0,0.92531,0.0001,1.46852]
[1585656918525,133.09,6347.32,0.0,0.92462,0.0001,1.47964]
[1585656929591,133.52,6349.71,0.0,0.92431,0.0001,1.48482]
[1585656934630,133.4,6349.52,0.0,0.92446,0.0001,1.4825]
[1585656939666,133.33,6351.61,0.0,0.92477,0.0001,1.47843]
[1585656944700,133.99,6350.5,0.0,0.92379,0.0001,1.49271]
[1585656949733,133.75,6350.34,0.0,0.92408,0.0001,1.48838]
[1585656954771,133.88,6347.98,0.0,0.92367,0.0001,1.49396]
[1585656959806,133.73,6347.62,0.0,0.92383,0.0001,1.49152]
[1585656964838,133.72,6351.15,0.0,0.92421,0.0001,1.48664]
[1585656969877,133.9,6351.09,0.0,0.92397,0.0001,1.49022]
[1585656974911,133.75,6351.66,0.0,0.92422,0.0001,1.48666]
[1585656975940,133.66,6352.43,0.0,0.92442,0.0001,1.4838]
[1585656981960,134.1,6354.94,0.0,0.92411,0.0001,1.48908]
[1585656987029,133.87,6357.1,0.0,0.92462,0.0001,1.48186]
[1585656988026,134.14,6357.09,0.0,0.92427,0.0001,1.48712]
[1585656995051,134.34,6356.55,0.0,0.92397,0.0001,1.49147]
[1585656995079,134.34,6356.55,0.0,0.92397,0.0001,1.49147]
[1585657002029,134.31,6356.29,0.0,0.92398,0.0001,1.4912]
[1585657007130,134.32,6356.13,0.0,0.92394,0.0001,1.49176]
[1585657011184,133.98,6357.35,0.0,0.92452,0.0001,1.48345]
[1585657017204,134.26,6358.06,0.0,0.92422,0.0001,1.48807]
[1585657022240,134.55,6357.49,0.0,0.92379,0.0001,1.49431]
[1585657027276,134.6,6357.19,0.0,0.9237,0.0001,1.49566]
[1585657031342,135.26,6355.32,0.0,0.92265,0.0001,1.51083]
[1585657037343,134.73,6353.46,0.0,0.92315,0.0001,1.503]
[1585657042380,134.66,6353.31,0.0,0.92322,0.0001,1.50186]
[1585657047417,134.62,6353.15,0.0,0.92325,0.0001,1.50136]
[1585657052450,134.68,6353.39,0.0,0.92321,0.0001,1.50203]
[1585657057483,134.7,6353.38,0.0,0.92318,0.0001,1.50241]
[1585657062521,134.93,6351.63,0.0,0.92271,0.0001,1.50897]
[1585657062548,134.93,6351.63,0.0,0.92271,0.0001,1.50897]
[1585657068563,134.66,6351.3,0.0,0.92302,0.0001,1.50427]
[1585657073595,134.98,6350.27,0.0,0.9225,0.0001,1.51178]
[1585657078633,134.76,6349.14,0.0,0.92266,0.0001,1.50906]
[1585657083668,134.79,6348.66,0.0,0.92258,0.0001,1.51023]
[1585657088699,134.66,6348.02,0.0,0.92268,0.0001,1.50849]
[1585657093735,134.77,6349.69,0.0,0.92271,0.0001,1.50847]
[1585657098770,134.9,6350.15,0.0,0.9226,0.0001,1.5103]
[1585657109853,134.81,6350.7,0.0,0.92276,0.0001,1.50806]
[1585657114881,133.91,6353.49,0.0,0.92422,0.0001,1.48688]
[1585657114890,133.91,6353.49,0.0,0.92422,0.0001,1.48688]
[1585657120926,135.14,6355.15,0.0,0.9228,0.0001,1.50848]
[1585657130995,134.8,6355.6,0.0,0.92329,0.0001,1.50123]
[1585657137029,134.97,6355.46,0.0,0.92305,0.0001,1.50478]
[1585657143029,134.97,6355.36,0.0,0.92305,0.0001,1.5048]
[1585657148114,135.1,6353.77,0.0,0.92271,0.0001,1.50939]
[1585657153152,134.99,6352.96,0.0,0.92277,0.0001,1.50836]
[1585657158186,135.0,6352.72,0.0,0.92273,0.0001,1.50889]
[1585657163224,134.99,6352.25,0.0,0.9227,0.0001,1.50926]
[1585657167282,135.12,6351.91,0.0,0.9225,0.0001,1.51213]
[1585657169286,134.96,6351.96,0.0,0.92271,0.0001,1.50905]
[1585657171291,134.99,6351.87,0.0,0.92267,0.0001,1.50958]
[1585657179029,135.0,6351.92,0.0,0.92266,0.0001,1.50968]
[1585657180352,134.48,6353.08,0.0,0.92345,0.0001,1.49829]
[1585657186381,135.01,6354.46,0.0,0.9229,0.0001,1.50667]
[1585657192425,135.02,6354.5,0.0,0.9229,0.0001,1.50678]
[1585657198463,135.03,6354.66,0.0,0.9229,0.0001,1.50682]
[1585657203501,135.27,6354.23,0.0,0.92254,0.0001,1.51197]
[1585657215029,135.13,6352.51,0.0,0.92254,0.0001,1.51155]
[1585657220618,135.07,6352.41,0.0,0.92262,0.0001,1.51044]
[1585657221650,135.38,6351.68,0.0,0.92215,0.0001,1.51723]
[1585657228672,135.06,6351.72,0.0,0.92256,0.0001,1.51112]
[1585657233713,135.07,6351.74,0.0,0.92255,0.0001,1.51121]
[1585657236747,135.0,6352.06,0.0,0.92268,0.0001,1.50933]
[1585657243778,134.97,6353.33,0.0,0.92285,0.0001,1.50713]
[1585657248815,135.06,6353.22,0.0,0.92272,0.0001,1.50904]
[1585657254029,135.09,6353.32,0.0,0.92268,0.0001,1.50959]
[1585657259895,135.08,6353.25,0.0,0.9227,0.0001,1.50936]
[1585657266029,135.08,6353.16,0.0,0.92268,0.0001,1.50958]
[1585657271982,134.75,6353.97,0.0,0.9232,0.0001,1.50211]
[1585657283052,135.05,6354.16,0.0,0.92283,0.0001,1.50765]
[1585657288091,135.02,6354.3,0.0,0.92288,0.0001,1.507]
[1585657293128,135.04,6354.51,0.0,0.92288,0.0001,1.50686]
[1585657298162,135.17,6354.15,0.0,0.92268,0.0001,1.50977]
[1585657303196,135.11,6354.15,0.0,0.92275,0.0001,1.50877]
[1585657315279,135.12,6354.27,0.0,0.92275,0.0001,1.50875]
[1585657322334,135.24,6354.01,0.0,0.92257,0.0001,1.51143]
[1585657327363,135.14,6354.22,0.0,0.92272,0.0001,1.50917]
[1585657330400,134.02,6357.7,0.0,0.92453,0.0001,1.48313]
[1585657336426,135.5,6356.36,0.0,0.92248,0.0001,1.51336]
[1585657336453,135.5,6356.36,0.0,0.92248,0.0001,1.51336]
[1585657342469,135.29,6354.0,0.0,0.92251,0.0001,1.51228]
[1585657347505,135.19,6353.61,0.0,0.9226,0.0001,1.51092]
[1585657352538,135.16,6353.35,0.0,0.92261,0.0001,1.5106]
[1585657358125,135.16,6353.35,0.0,0.92262,0.0001,1.51052]
[1585657363617,135.17,6353.52,0.0,0.92262,0.0001,1.51048]
[1585657368649,135.18,6353.56,0.0,0.92261,0.0001,1.51061]
[1585657373686,135.33,6352.63,0.0,0.92233,0.0001,1.51464]
[1585657377739,135.2,6351.92,0.0,0.92241,0.0001,1.51319]
[1585657383755,135.23,6351.09,0.0,0.92229,0.0001,1.51475]
[1585657388788,134.99,6352.29,0.0,0.92272,0.0001,1.50871]
[1585657388798,134.99,6352.29,0.0,0.92272,0.0001,1.50871]
[1585657394831,135.22,6353.98,0.0,0.9226,0.0001,1.51088]
[1585657399868,135.13,6354.26,0.0,0.92275,0.0001,1.50872]
[1585657405911,135.15,6354.62,0.0,0.92275,0.0001,1.50876]
[1585657413029,135.15,6354.81,0.0,0.92279,0.0001,1.50829]
[1585657419029,135.16,6354.94,0.0,0.92279,0.0001,1.50825]
[1585657424037,134.51,6356.53,0.0,0.92379,0.0001,1.49376]
[1585657425047,134.86,6357.28,0.0,0.92341,0.0001,1.49959]
[1585657431083,135.07,6359.97,0.0,0.92342,0.0001,1.50007]
[1585657436121,135.21,6359.02,0.0,0.92313,0.0001,1.50413]
[1585657442161,135.25,6358.92,0.0,0.92308,0.0001,1.50485]
[1585657447196,135.24,6358.86,0.0,0.92308,0.0001,1.50489]
[1585657452233,135.24,6359.07,0.0,0.92311,0.0001,1.50451]
[1585657462305,135.28,6357.94,0.0,0.92294,0.0001,1.50668]
[1585657467335,135.32,6357.4,0.0,0.92284,0.0001,1.50814]
[1585657472373,135.32,6357.27,0.0,0.92283,0.0001,1.50817]
[1585657473400,135.68,6356.41,0.0,0.92228,0.0001,1.51618]
[1585657479420,135.32,6355.81,0.0,0.92268,0.0001,1.51006]
[1585657481452,135.18,6356.81,0.0,0.92295,0.0001,1.50624]
[1585657482459,135.39,6356.63,0.0,0.92267,0.0001,1.51033]
[1585657488484,136.0,6354.99,0.0,0.92172,0.0001,1.52401]
[1585657494029,135.43,6354.47,0.0,0.92239,0.0001,1.51401]
[1585657499563,135.27,6354.3,0.0,0.92259,0.0001,1.51105]
[1585657504599,135.36,6355.79,0.0,0.92262,0.0001,1.51088]
[1585657509629,135.31,6356.45,0.0,0.92276,0.0001,1.50901]
[1585657518704,134.86,6357.52,0.0,0.92344,0.0001,1.49912]
[1585657524742,135.37,6357.61,0.0,0.9228,0.0001,1.50871]
[1585657529774,135.33,6357.53,0.0,0.92284,0.0001,1.50807]
[1585657534809,135.35,6357.37,0.0,0.9228,0.0001,1.50861]
[1585657538861,135.76,6356.34,0.0,0.92217,0.0001,1.51762]
[1585657544878,135.34,6354.86,0.0,0.92255,0.0001,1.51161]
[1585657550920,135.4,6354.33,0.0,0.92243,0.0001,1.51332]
[1585657555959,135.33,6354.42,0.0,0.92253,0.0001,1.51194]
[1585657566026,135.33,6354.22,0.0,0.9225,0.0001,1.51224]
[1585657571064,135.32,6354.26,0.0,0.92252,0.0001,1.51205]
[1585657576103,135.27,6356.06,0.0,0.92277,0.0001,1.50878]
[1585657580146,135.11,6356.91,0.0,0.92306,0.0001,1.50454]
[1585657581154,135.45,6356.6,0.0,0.92259,0.0001,1.51146]
[1585657587174,135.38,6355.86,0.0,0.92261,0.0001,1.51097]
[1585657592205,135.34,6355.59,0.0,0.92263,0.0001,1.51055]
[1585657598249,135.37,6355.35,0.0,0.92257,0.0001,1.5114]
[1585657603287,135.28,6355.28,0.0,0.92269,0.0001,1.50966]
[1585657608323,135.31,6354.71,0.0,0.92258,0.0001,1.5111]
[1585657613997,135.31,6354.56,0.0,0.92257,0.0001,1.51125]
[1585657620029,135.29,6354.57,0.0,0.92259,0.0001,1.51091]
[1585657626029,135.25,6354.62,0.0,0.92266,0.0001,1.50996]
[1585657636522,135.34,6356.12,0.0,0.9227,0.0001,1.50977]
[1585657638535,134.87,6357.21,0.0,0.92342,0.0001,1.49934]
[1585657644574,135.25,6358.4,0.0,0.92305,0.0001,1.50511]
[1585657649611,135.25,6358.77,0.0,0.92308,0.0001,1.50475]
[1585657656029,135.35,6358.72,0.0,0.92295,0.0001,1.5066]
[1585657661688,135.39,6358.64,0.0,0.92289,0.0001,1.50743]
[1585657666728,135.39,6358.31,0.0,0.92287,0.0001,1.50772]
[1585657671760,135.36,6358.52,0.0,0.92292,0.0001,1.507]
[1585657676794,135.36,6358.78,0.0,0.92295,0.0001,1.50657]
[1585657681832,135.39,6359.83,0.0,0.92301,0.0001,1.50591]
[1585657686866,135.35,6360.02,0.0,0.92309,0.0001,1.50479]
[1585657691908,135.37,6359.91,0.0,0.92305,0.0001,1.50533]
[1585657697946,135.4,6359.92,0.0,0.92301,0.0001,1.50592]
[1585657702976,135.41,6359.97,0.0,0.923,0.0001,1.50613]
[1585657708016,135.44,6360.06,0.0,0.92298,0.0001,1.50645]
[1585657713028,135.43,6360.02,0.0,0.92299,0.0001,1.50616]
[1585657719029,135.44,6360.11,0.0,0.92299,0.0001,1.50622]
[1585657724127,135.49,6361.01,0.0,0.92301,0.0001,1.50613]
[1585657726158,135.3,6361.7,0.0,0.92333,0.0001,1.50151]
[1585657732191,135.41,6362.34,0.0,0.92325,0.0001,1.50287]
[1585657737216,135.25,6363.86,0.0,0.92362,0.0001,1.49781]
[1585657742254,135.51,6365.38,0.0,0.92343,0.0001,1.50093]
[1585657747291,135.49,6366.2,0.0,0.92355,0.0001,1.49941]
[1585657748315,135.47,6366.32,0.0,0.92358,0.0001,1.49893]
[1585657754336,135.01,6371.83,0.0,0.92472,0.0001,1.4831]
[1585657754346,135.01,6371.83,0.0,0.92472,0.0001,1.4831]
[1585657761029,135.64,6371.98,0.0,0.92394,0.0001,1.49491]
[1585657766426,135.9,6371.28,0.0,0.92353,0.0001,1.50077]
[1585657769464,135.67,6371.01,0.0,0.9238,0.0001,1.49667]
[1585657776029,135.7,6370.31,0.0,0.9237,0.0001,1.49805]
[1585657781531,135.71,6370.27,0.0,0.92369,0.0001,1.49821]
[1585657790602,135.64,6371.19,0.0,0.92386,0.0001,1.49586]
[1585657796633,135.83,6374.02,0.0,0.92391,0.0001,1.49573]
[1585657801671,135.81,6375.05,0.0,0.92403,0.0001,1.49412]
[1585657806705,135.57,6374.32,0.0,0.92427,0.0001,1.49042]
[1585657811737,135.9,6374.5,0.0,0.92387,0.0001,1.49646]
[1585657815777,135.07,6377.52,0.0,0.92523,0.0001,1.47678]
[1585657821811,135.6,6379.37,0.0,0.92474,0.0001,1.48458]
[1585657826844,136.05,6379.1,0.0,0.92414,0.0001,1.49353]
[1585657831883,135.97,6379.57,0.0,0.92429,0.0001,1.49132]
[1585657836918,136.02,6380.05,0.0,0.92428,0.0001,1.49156]
[1585657837949,135.77,6380.69,0.0,0.92465,0.0001,1.48609]
[1585657838938,136.13,6380.54,0.0,0.92419,0.0001,1.49301]
[1585657839950,135.95,6380.82,0.0,0.92444,0.0001,1.48929]
[1585657845008,136.92,6379.49,0.0,0.92308,0.0001,1.50933]
[1585657850023,136.05,6380.68,0.0,0.92431,0.0001,1.49131]
[1585657852037,136.55,6379.99,0.0,0.9236,0.0001,1.50178]
[1585657854063,135.86,6380.71,0.0,0.92455,0.0001,1.48769]
[1585657860078,136.26,6380.7,0.0,0.92404,0.0001,1.49533]
[1585657866029,136.18,6381.01,0.0,0.92417,0.0001,1.49347]
[1585657872029,136.22,6381.58,0.0,0.92417,0.0001,1.49352]
[1585657877195,136.24,6381.73,0.0,0.92417,0.0001,1.49363]
[1585657882229,136.31,6382.79,0.0,0.92418,0.0001,1.49372]
[1585657887272,136.46,6382.97,0.0,0.92402,0.0001,1.49619]
[1585657892302,137.71,6379.93,0.0,0.92214,0.0001,1.52349]
[1585657892344,137.71,6379.93,0.0,0.92214,0.0001,1.52349]
[1585657898343,136.41,6377.82,0.0,0.92357,0.0001,1.50166]
[1585657903378,136.32,6377.87,0.0,0.92368,0.0001,1.49998]
[1585657908417,136.37,6379.44,0.0,0.92378,0.0001,1.49891]
[1585657920029,136.18,6379.25,0.0,0.924,0.0001,1.49546]
[1585657925533,136.25,6379.01,0.0,0.92388,0.0001,1.49722]
[1585657930571,136.21,6378.9,0.0,0.92392,0.0001,1.49659]
[1585657935605,136.1,6378.93,0.0,0.92407,0.0001,1.49436]
[1585657940642,136.07,6379.11,0.0,0.92412,0.0001,1.49371]
[1585657945672,136.01,6379.2,0.0,0.92421,0.0001,1.49233]
[1585657950711,136.04,6379.1,0.0,0.92417,0.0001,1.49298]
[1585657955742,135.96,6379.82,0.0,0.92434,0.0001,1.49056]
[1585657960780,135.98,6380.4,0.0,0.92437,0.0001,1.49014]
[1585657965817,135.97,6380.43,0.0,0.92439,0.0001,1.48983]
[1585657971029,135.96,6380.53,0.0,0.92442,0.0001,1.48951]
[1585657975902,135.78,6380.83,0.0,0.92468,0.0001,1.48569]
[1585657982931,135.77,6382.46,0.0,0.92485,0.0001,1.48344]
[1585657987967,135.93,6382.49,0.0,0.92465,0.0001,1.4865]
[1585657992023,136.05,6380.47,0.0,0.92429,0.0001,1.49146]
[1585657997032,136.08,6379.93,0.0,0.9242,0.0001,1.49267]
[1585658003076,135.88,6380.27,0.0,0.92449,0.0001,1.48829]
[1585658008110,135.86,6380.21,0.0,0.9245,0.0001,1.48815]
[1585658021204,135.86,6380.1,0.0,0.9245,0.0001,1.48815]
[1585658026241,135.82,6380.1,0.0,0.92455,0.0001,1.48737]
[1585658031272,135.83,6379.79,0.0,0.92451,0.0001,1.48785]
[1585658036305,135.82,6379.71,0.0,0.92451,0.0001,1.48782]
[1585658041344,135.81,6379.69,0.0,0.92452,0.0001,1.48767]
[1585658046379,135.8,6379.75,0.0,0.92454,0.0001,1.48738]
[1585658051411,135.81,6379.89,0.0,0.92455,0.0001,1.48737]
[1585658056448,135.78,6379.73,0.0,0.92457,0.0001,1.48697]
[1585658061491,135.94,6378.75,0.0,0.92427,0.0001,1.49132]
[1585658066519,135.87,6377.35,0.0,0.92421,0.0001,1.49176]
[1585658076583,135.64,6376.69,0.0,0.92444,0.0001,1.48812]
[1585658081622,135.74,6376.62,0.0,0.92431,0.0001,1.49013]
[1585658086660,135.71,6376.57,0.0,0.92435,0.0001,1.4895]
[1585658091695,135.86,6376.07,0.0,0.9241,0.0001,1.49307]
[1585658097029,135.7,6375.95,0.0,0.92429,0.0001,1.49017]
[1585658100766,135.75,6375.71,0.0,0.92421,0.0001,1.49146]
[1585658102783,135.2,6376.74,0.0,0.92501,0.0001,1.47958]
[1585658108816,135.53,6377.65,0.0,0.92468,0.0001,1.48472]
[1585658113849,135.59,6377.26,0.0,0.92457,0.0001,1.48633]
[1585658119890,135.61,6376.5,0.0,0.92447,0.0001,1.48772]
[1585658130029,135.52,6376.97,0.0,0.92463,0.0001,1.48542]
[1585658136004,135.62,6376.89,0.0,0.9245,0.0001,1.48719]
[1585658141040,135.59,6376.84,0.0,0.92453,0.0001,1.48674]
[1585658146077,135.57,6376.82,0.0,0.92456,0.0001,1.48638]
[1585658151110,136.18,6374.72,0.0,0.92356,0.0001,1.50076]
[1585658151135,136.18,6374.72,0.0,0.92356,0.0001,1.50076]
[1585658157153,135.79,6373.73,0.0,0.92396,0.0001,1.4946]
[1585658162184,135.52,6373.23,0.0,0.92426,0.0001,1.48994]
[1585658167223,135.52,6372.85,0.0,0.92422,0.0001,1.49056]
[1585658172256,135.52,6372.67,0.0,0.92421,0.0001,1.49067]
[1585658177295,135.48,6372.99,0.0,0.92428,0.0001,1.48965]
[1585658183335,135.47,6372.9,0.0,0.92428,0.0001,1.48957]
[1585658188365,135.51,6372.02,0.0,0.92415,0.0001,1.49132]
[1585658193404,135.51,6372.03,0.0,0.92416,0.0001,1.49124]
[1585658199029,135.42,6372.09,0.0,0.92428,0.0001,1.48939]
[1585658204483,135.41,6372.16,0.0,0.92429,0.0001,1.48919]
[1585658210523,135.41,6372.09,0.0,0.92429,0.0001,1.48918]
[1585658215560,135.44,6372.0,0.0,0.92425,0.0001,1.48985]
[1585658220593,135.32,6372.15,0.0,0.92441,0.0001,1.48738]
[1585658226029,135.3,6373.69,0.0,0.92459,0.0001,1.48518]
[1585658232029,135.4,6373.98,0.0,0.9245,0.0001,1.48656]
[1585658238028,135.42,6373.87,0.0,0.92446,0.0001,1.4871]
[1585658243755,135.42,6373.69,0.0,0.92443,0.0001,1.48747]
[1585658246805,135.91,6370.76,0.0,0.92352,0.0001,1.50041]
[1585658252820,135.34,6369.46,0.0,0.92412,0.0001,1.49112]
[1585658257853,135.32,6369.23,0.0,0.92412,0.0001,1.49111]
[1585658262890,135.26,6369.12,0.0,0.92419,0.0001,1.49002]
[1585658267925,135.3,6369.31,0.0,0.92416,0.0001,1.49054]
[1585658269944,135.22,6371.13,0.0,0.92444,0.0001,1.48668]
[1585658275983,135.27,6371.4,0.0,0.92441,0.0001,1.48728]
[1585658283032,135.27,6371.62,0.0,0.92443,0.0001,1.48704]
[1585658289029,135.26,6371.65,0.0,0.92444,0.0001,1.48687]
[1585658293107,135.42,6370.96,0.0,0.92417,0.0001,1.49065]
[1585658294135,135.18,6371.13,0.0,0.92449,0.0001,1.4859]
[1585658295137,135.34,6370.95,0.0,0.92427,0.0001,1.48918]
[1585658300156,135.15,6371.12,0.0,0.92453,0.0001,1.4854]
[1585658306193,135.4,6371.44,0.0,0.92424,0.0001,1.48976]
[1585658311223,135.15,6371.69,0.0,0.9246,0.0001,1.48445]
[1585658318278,135.25,6371.84,0.0,0.92448,0.0001,1.48616]
[1585658323311,135.22,6371.89,0.0,0.92452,0.0001,1.48566]
[1585658328346,135.35,6371.2,0.0,0.92429,0.0001,1.4889]
[1585658332393,135.24,6371.07,0.0,0.92441,0.0001,1.48709]
[1585658338425,135.15,6371.17,0.0,0.92454,0.0001,1.48509]
[1585658340455,135.26,6371.1,0.0,0.92439,0.0001,1.48739]
[1585658346470,135.36,6370.35,0.0,0.92419,0.0001,1.49023]
[1585658351507,135.67,6368.38,0.0,0.92359,0.0001,1.4987]
[1585658356540,135.69,6366.16,0.0,0.92335,0.0001,1.5018]
[1585658356571,135.69,6366.16,0.0,0.92335,0.0001,1.5018]
[1585658362582,135.24,6365.59,0.0,0.92386,0.0001,1.49406]
[1585658367620,135.32,6363.92,0.0,0.92359,0.0001,1.49763]
[1585658372655,135.17,6363.44,0.0,0.92374,0.0001,1.49529]
[1585658377695,135.12,6363.67,0.0,0.92383,0.0001,1.494]
[1585658382726,134.47,6364.24,0.0,0.92472,0.0001,1.48085]
[1585658387761,135.12,6365.47,0.0,0.924,0.0001,1.49181]
[1585658392792,135.13,6364.48,0.0,0.9239,0.0001,1.49319]
[1585658397831,135.09,6363.79,0.0,0.92387,0.0001,1.49337]
[1585658402865,135.03,6363.4,0.0,0.92391,0.0001,1.49267]
[1585658407901,135.04,6363.31,0.0,0.9239,0.0001,1.49289]
[1585658412936,135.0,6363.33,0.0,0.92395,0.0001,1.49208]
[1585658417969,134.87,6364.3,0.0,0.92421,0.0001,1.48839]
[1585658423005,134.94,6364.57,0.0,0.92415,0.0001,1.48938]
[1585658430029,134.95,6364.78,0.0,0.92416,0.0001,1.48929]
[1585658434094,134.35,6366.4,0.0,0.9251,0.0001,1.47557]
[1585658440123,134.94,6366.98,0.0,0.92439,0.0001,1.48628]
[1585658445163,134.75,6369.48,0.0,0.9249,0.0001,1.47926]
[1585658451029,135.05,6370.36,0.0,0.9246,0.0001,1.48395]
[1585658457029,134.97,6370.47,0.0,0.92472,0.0001,1.48224]
[1585658462284,135.03,6369.6,0.0,0.92455,0.0001,1.48455]
[1585658467312,135.24,6368.77,0.0,0.9242,0.0001,1.48965]
[1585658473353,134.98,6367.86,0.0,0.92444,0.0001,1.48574]
[1585658478393,134.97,6367.49,0.0,0.92441,0.0001,1.48615]
[1585658483426,134.96,6367.47,0.0,0.92442,0.0001,1.48597]
[1585658489471,134.99,6367.45,0.0,0.92438,0.0001,1.48656]
[1585658494507,134.63,6368.27,0.0,0.92493,0.0001,1.47848]
[1585658500546,134.89,6369.02,0.0,0.92468,0.0001,1.48243]
[1585658508028,134.98,6369.63,0.0,0.92463,0.0001,1.48336]
[1585658514029,134.98,6369.65,0.0,0.92462,0.0001,1.48342]
[1585658520029,134.99,6369.66,0.0,0.92462,0.0001,1.48349]
[1585658526029,135.01,6369.62,0.0,0.92459,0.0001,1.48394]
[1585658532029,134.99,6369.7,0.0,0.92461,0.0001,1.4836]
[1585658538028,134.99,6369.79,0.0,0.92463,0.0001,1.48338]
[1585658543846,135.01,6369.72,0.0,0.92459,0.0001,1.48388]
[1585658550029,134.98,6369.87,0.0,0.92464,0.0001,1.48318]
[1585658555929,134.84,6370.24,0.0,0.92486,0.0001,1.47987]
[1585658559980,134.82,6371.27,0.0,0.925,0.0001,1.47807]
[1585658560971,135.15,6370.96,0.0,0.92455,0.0001,1.48483]
[1585658561979,134.9,6371.22,0.0,0.92489,0.0001,1.47974]
[1585658568014,135.57,6370.35,0.0,0.92394,0.0001,1.49372]
[1585658568050,135.57,6370.35,0.0,0.92394,0.0001,1.49372]
[1585658574029,135.02,6367.69,0.0,0.92438,0.0001,1.48651]
[1585658579090,134.99,6367.94,0.0,0.92444,0.0001,1.48563]
[1585658584130,135.02,6367.91,0.0,0.92441,0.0001,1.48619]
[1585658589165,134.86,6368.21,0.0,0.92464,0.0001,1.48277]
[1585658595029,135.01,6368.12,0.0,0.92444,0.0001,1.48576]
[1585658601029,135.02,6368.12,0.0,0.92443,0.0001,1.48589]
[1585658606281,135.09,6367.97,0.0,0.92432,0.0001,1.48748]
[1585658611316,135.01,6367.32,0.0,0.92436,0.0001,1.48664]
[1585658616353,134.93,6368.91,0.0,0.92463,0.0001,1.48303]
[1585658622029,134.92,6369.33,0.0,0.92468,0.0001,1.48233]
[1585658627431,135.04,6369.58,0.0,0.92455,0.0001,1.48443]
[1585658633472,135.01,6369.77,0.0,0.92461,0.0001,1.48353]
[1585658638503,134.98,6370.27,0.0,0.9247,0.0001,1.48231]
[1585658643541,135.01,6370.5,0.0,0.92468,0.0001,1.48264]
[1585658649029,135.04,6370.49,0.0,0.92465,0.0001,1.48311]
[1585658654617,134.99,6370.6,0.0,0.92472,0.0001,1.48213]
[1585658660658,134.89,6370.89,0.0,0.92487,0.0001,1.47984]
[1585658662685,134.84,6371.34,0.0,0.92499,0.0001,1.47823]
[1585658669721,135.06,6371.52,0.0,0.92473,0.0001,1.48216]
[1585658674763,135.06,6371.47,0.0,0.92472,0.0001,1.48216]
[1585658679795,134.44,6372.78,0.0,0.92565,0.0001,1.46852]
[1585658684828,135.1,6373.5,0.0,0.92488,0.0001,1.48025]
[1585658689863,134.85,6375.02,0.0,0.92534,0.0001,1.47366]
[1585658694901,135.12,6375.29,0.0,0.92502,0.0001,1.47854]
[1585658699932,135.14,6375.33,0.0,0.925,0.0001,1.47886]
[1585658705976,135.12,6374.07,0.0,0.9249,0.0001,1.48008]
[1585658712021,135.14,6373.86,0.0,0.92486,0.0001,1.48063]
[1585658717057,135.18,6374.58,0.0,0.92488,0.0001,1.48047]
[1585658724029,135.18,6374.77,0.0,0.9249,0.0001,1.48022]
[1585658730030,135.19,6374.73,0.0,0.92488,0.0001,1.48054]
[1585658736028,135.19,6374.95,0.0,0.92492,0.0001,1.48003]
[1585658741225,135.62,6373.98,0.0,0.92426,0.0001,1.4896]
[1585658745274,135.49,6370.99,0.0,0.92413,0.0001,1.49086]
[1585658751296,135.21,6369.03,0.0,0.92429,0.0001,1.48808]
[1585658756327,135.07,6369.45,0.0,0.92452,0.0001,1.48471]
[1585658761365,135.1,6369.55,0.0,0.92448,0.0001,1.48532]
[1585658766403,135.14,6370.77,0.0,0.92456,0.0001,1.48447]
[1585658771436,135.1,6371.05,0.0,0.92464,0.0001,1.48324]
[1585658774465,135.05,6371.42,0.0,0.92474,0.0001,1.48183]
[1585658780496,135.16,6371.84,0.0,0.92464,0.0001,1.48339]
[1585658783547,135.22,6371.17,0.0,0.92449,0.0001,1.48556]
[1585658787561,135.07,6371.37,0.0,0.9247,0.0001,1.4824]
[1585658793587,135.18,6371.37,0.0,0.92457,0.0001,1.48441]
[1585658795616,135.23,6371.19,0.0,0.92449,0.0001,1.48555]
[1585658796623,135.17,6371.21,0.0,0.92457,0.0001,1.48425]
[1585658798637,135.19,6371.18,0.0,0.92454,0.0001,1.4848]
[1585658799651,135.16,6371.21,0.0,0.92458,0.0001,1.48416]
[1585658800666,135.2,6371.17,0.0,0.92453,0.0001,1.48489]
[1585658807689,135.38,6370.58,0.0,0.92424,0.0001,1.48912]
[1585658813730,135.39,6369.4,0.0,0.92411,0.0001,1.49075]
[1585658818766,135.17,6369.03,0.0,0.92435,0.0001,1.4871]
[1585658821797,133.63,6371.95,0.0,0.92662,0.0001,1.45356]
[1585658825824,134.14,6376.25,0.0,0.92639,0.0001,1.45807]
[1585658829842,135.18,6378.88,0.0,0.92533,0.0001,1.47464]
[1585658834876,135.12,6380.75,0.0,0.92559,0.0001,1.4712]
[1585658834888,135.12,6380.75,0.0,0.92559,0.0001,1.4712]
[1585658839913,134.13,6385.07,0.0,0.92727,0.0001,1.44667]
[1585658840937,134.69,6386.28,0.0,0.92669,0.0001,1.45584]
[1585658845967,134.59,6390.52,0.0,0.92723,0.0001,1.4485]
[1585658849992,136.2,6389.65,0.0,0.9251,0.0001,1.48061]
[1585658851002,134.73,6390.98,0.0,0.9271,0.0001,1.4506]
[1585658857031,134.91,6392.36,0.0,0.92701,0.0001,1.45228]
[1585658860059,134.74,6395.82,0.0,0.92757,0.0001,1.44455]
[1585658864093,134.98,6400.69,0.0,0.92774,0.0001,1.44306]
[1585658866112,133.59,6408.2,0.0,0.93021,0.0001,1.40662]
[1585658867123,134.75,6409.85,0.0,0.92891,0.0001,1.42709]
[1585658872147,134.86,6415.27,0.0,0.92929,0.0001,1.42233]
[1585658873184,133.71,6419.37,0.0,0.93112,9e-05,1.39483]
[1585658874182,136.07,6418.46,0.0,0.92808,0.0001,1.44173]
[1585658877190,133.89,6421.24,0.0,0.93107,9e-05,1.39603]
[1585658881217,134.77,6425.41,0.0,0.93036,9e-05,1.40808]
[1585658885415,136.82,6423.17,0.0,0.9276,0.0001,1.45018]
[1585658891274,136.88,6419.65,0.0,0.92719,0.0001,1.45575]
[1585658896308,136.18,6420.5,0.0,0.92814,0.0001,1.44132]
[1585658901342,136.84,6417.67,0.0,0.92704,0.0001,1.45755]
[1585658901376,136.84,6417.67,0.0,0.92704,0.0001,1.45755]
[1585658905378,136.54,6413.96,0.0,0.92706,0.0001,1.45631]
[1585658908423,136.23,6414.2,0.0,0.92747,0.0001,1.45021]
[1585658909412,136.26,6414.15,0.0,0.92742,0.0001,1.45086]
[1585658910432,136.19,6414.3,0.0,0.92753,0.0001,1.44929]
[1585658911443,136.36,6414.11,0.0,0.92731,0.0001,1.45262]
[1585658914442,135.81,6414.53,0.0,0.92804,0.0001,1.44151]
[1585658920479,136.31,6415.96,0.0,0.92754,0.0001,1.44938]
[1585658925512,136.28,6415.49,0.0,0.92754,0.0001,1.44932]
[1585658930546,136.46,6415.57,0.0,0.92732,0.0001,1.45277]
[1585658935584,136.44,6416.06,0.0,0.9274,0.0001,1.45162]
[1585658940623,137.23,6414.57,0.0,0.92627,0.0001,1.46854]
[1585658943649,136.69,6414.12,0.0,0.9269,0.0001,1.45886]
[1585658944651,135.56,6416.52,0.0,0.92853,0.0001,1.43433]
[1585658950688,136.69,6418.49,0.0,0.92732,0.0001,1.45337]
[1585658952712,136.24,6419.51,0.0,0.92797,0.0001,1.44359]
[1585658957759,136.68,6424.03,0.0,0.92786,0.0001,1.44638]
[1585658963780,136.83,6427.22,0.0,0.92797,0.0001,1.44531]
[1585658967822,136.57,6429.36,0.0,0.9285,9e-05,1.4377]
[1585658970840,135.94,6434.03,0.0,0.92972,9e-05,1.41979]
[1585658972955,135.73,6438.98,0.0,0.93046,9e-05,1.40936]
[1585658974918,135.75,6443.42,0.0,0.93084,9e-05,1.40438]
[1585658975868,137.27,6442.89,0.0,0.92892,9e-05,1.4342]
[1585658976888,135.8,6445.54,0.0,0.93097,9e-05,1.40278]
[1585658977915,135.89,6448.04,0.0,0.9311,9e-05,1.40133]
[1585658978917,137.82,6446.39,0.0,0.92858,9e-05,1.44027]
[1585658984926,137.76,6444.78,0.0,0.9285,9e-05,1.44106]
[1585658989962,137.23,6443.31,0.0,0.92901,9e-05,1.43291]
[1585658990995,137.36,6442.93,0.0,0.92881,9e-05,1.43585]
[1585658994010,137.01,6443.01,0.0,0.92925,9e-05,1.4291]
[1585658995024,137.38,6442.68,0.0,0.92877,9e-05,1.43642]
[1585659001039,137.46,6441.33,0.0,0.92854,9e-05,1.43972]
[1585659006078,137.31,6441.45,0.0,0.92873,9e-05,1.43676]
[1585659011110,137.34,6441.13,0.0,0.92867,9e-05,1.43765]
[1585659016146,137.99,6441.01,0.0,0.92786,9e-05,1.45017]
[1585659021177,137.52,6440.82,0.0,0.92842,9e-05,1.44137]
[1585659026213,137.33,6440.89,0.0,0.92866,9e-05,1.43775]
[1585659031249,138.07,6436.88,0.0,0.92737,9e-05,1.45661]
[1585659031262,138.07,6436.88,0.0,0.92737,9e-05,1.45661]
[1585659037293,137.7,6434.45,0.0,0.9276,9e-05,1.45266]
[1585659042327,137.11,6436.75,0.0,0.92855,9e-05,1.43853]
[1585659047362,137.58,6436.33,0.0,0.92792,9e-05,1.44804]
[1585659052405,137.42,6436.2,0.0,0.92812,9e-05,1.44504]
[1585659057432,137.49,6436.02,0.0,0.92801,9e-05,1.44668]
[1585659062469,137.87,6433.97,0.0,0.92735,0.0001,1.4563]
[1585659067505,137.59,6433.97,0.0,0.92769,9e-05,1.45114]
[1585659072539,137.59,6437.3,0.0,0.928,9e-05,1.44703]
[1585659073573,137.11,6438.27,0.0,0.9287,9e-05,1.43656]
[1585659079587,137.47,6439.01,0.0,0.92831,9e-05,1.44261]
[1585659084623,137.21,6441.67,0.0,0.92889,9e-05,1.43434]
[1585659088679,137.37,6443.2,0.0,0.92883,9e-05,1.43553]
[1585659094689,137.52,6445.46,0.0,0.92887,9e-05,1.43542]
[1585659097724,136.52,6449.28,0.0,0.93046,9e-05,1.41157]
[1585659103756,137.27,6450.13,0.0,0.92961,9e-05,1.42493]
[1585659108791,137.97,6447.29,0.0,0.92849,9e-05,1.44177]
[1585659108822,137.97,6447.29,0.0,0.92849,9e-05,1.44177]
[1585659114836,137.5,6445.82,0.0,0.92893,9e-05,1.43464]
[1585659119868,137.24,6447.98,0.0,0.92945,9e-05,1.42701]
[1585659119874,137.24,6447.98,0.0,0.92945,9e-05,1.42701]
[1585659125909,136.85,6451.88,0.0,0.93028,9e-05,1.41489]
[1585659127944,136.48,6452.92,0.0,0.93083,9e-05,1.40646]
[1585659133967,137.06,6456.66,0.0,0.93047,9e-05,1.41294]
[1585659137006,137.1,6457.79,0.0,0.93052,9e-05,1.4124]
[1585659140012,137.08,6462.47,0.0,0.93098,9e-05,1.40622]
[1585659146048,137.65,6464.29,0.0,0.93045,9e-05,1.41492]
[1585659151084,137.89,6462.44,0.0,0.93,9e-05,1.42156]
[1585659153125,137.92,6461.64,0.0,0.92989,9e-05,1.42312]
[1585659159139,137.64,6459.51,0.0,0.93003,9e-05,1.42035]
[1585659164172,137.61,6458.01,0.0,0.92993,9e-05,1.42172]
[1585659165210,138.17,6456.75,0.0,0.92913,9e-05,1.43388]
[1585659171223,137.87,6455.99,0.0,0.92942,9e-05,1.42913]
[1585659174261,137.1,6457.91,0.0,0.93054,9e-05,1.41216]
[1585659180288,137.72,6458.84,0.0,0.92988,9e-05,1.42269]
[1585659185321,137.84,6458.16,0.0,0.92966,9e-05,1.42597]
[1585659189384,138.16,6456.72,0.0,0.92914,9e-05,1.43361]
[1585659194412,138.0,6452.07,0.0,0.9289,9e-05,1.43642]
[1585659200427,137.69,6450.32,0.0,0.92911,9e-05,1.43268]
[1585659205463,137.53,6452.02,0.0,0.92947,9e-05,1.42752]
[1585659208517,136.88,6452.95,0.0,0.93035,9e-05,1.41399]
[1585659209508,137.74,6452.66,0.0,0.92928,9e-05,1.43065]
[1585659210521,137.37,6453.18,0.0,0.92978,9e-05,1.42292]
[1585659216540,137.59,6452.05,0.0,0.9294,9e-05,1.42849]
[1585659216564,137.59,6452.05,0.0,0.9294,9e-05,1.42849]
[1585659218593,137.01,6453.32,0.0,0.93024,9e-05,1.41577]
[1585659220578,137.7,6452.68,0.0,0.92933,9e-05,1.42973]
[1585659221605,137.59,6452.69,0.0,0.92947,9e-05,1.4276]
[1585659222597,137.79,6452.26,0.0,0.92918,9e-05,1.43203]
[1585659227642,137.52,6452.73,0.0,0.92956,9e-05,1.42624]
[1585659228648,137.78,6452.3,0.0,0.92919,9e-05,1.4318]
[1585659234665,137.55,6450.77,0.0,0.92934,9e-05,1.42916]
[1585659239698,137.55,6451.24,0.0,0.92938,9e-05,1.42864]
[1585659244738,137.83,6451.52,0.0,0.92907,9e-05,1.43357]
[1585659249769,137.51,6451.51,0.0,0.92945,9e-05,1.42762]
[1585659254809,137.57,6449.84,0.0,0.92923,9e-05,1.43073]
[1585659259842,137.55,6448.48,0.0,0.92912,9e-05,1.43209]
[1585659262890,137.63,6447.69,0.0,0.92895,9e-05,1.43454]
[1585659268905,137.7,6445.41,0.0,0.92866,9e-05,1.4386]
[1585659273936,137.04,6445.59,0.0,0.92948,9e-05,1.42581]
[1585659278972,137.4,6447.07,0.0,0.92918,9e-05,1.43081]
[1585659284010,137.31,6447.05,0.0,0.92929,9e-05,1.42913]
[1585659289046,137.42,6446.89,0.0,0.92914,9e-05,1.43145]
[1585659294080,137.56,6446.28,0.0,0.92892,9e-05,1.4347]
[1585659299116,138.0,6444.05,0.0,0.92816,9e-05,1.44594]
[1585659303165,137.52,6442.9,0.0,0.92865,9e-05,1.43815]
[1585659306172,137.09,6443.3,0.0,0.92921,9e-05,1.42958]
[1585659311217,137.4,6443.03,0.0,0.9288,9e-05,1.43584]
[1585659318028,137.31,6441.75,0.0,0.9288,9e-05,1.43553]
[1585659323281,137.37,6441.47,0.0,0.92869,9e-05,1.43717]
[1585659329332,137.3,6441.73,0.0,0.92881,9e-05,1.43543]
[1585659336029,137.32,6442.16,0.0,0.92883,9e-05,1.43513]
[1585659341411,137.19,6442.49,0.0,0.92902,9e-05,1.43226]
[1585659343430,136.9,6443.4,0.0,0.92945,9e-05,1.42568]
[1585659349463,137.27,6444.42,0.0,0.9291,9e-05,1.43134]
[1585659354500,137.13,6446.08,0.0,0.92943,9e-05,1.42664]
[1585659360029,137.22,6445.78,0.0,0.92928,9e-05,1.42886]
[1585659365576,137.17,6445.2,0.0,0.9293,9e-05,1.42847]
[1585659370612,137.26,6445.36,0.0,0.9292,9e-05,1.43003]
[1585659375647,137.21,6444.94,0.0,0.92922,9e-05,1.42968]
[1585659380683,137.22,6445.06,0.0,0.92922,9e-05,1.42962]
[1585659385718,137.06,6446.45,0.0,0.92954,9e-05,1.425]
[1585659388751,136.58,6447.98,0.0,0.93028,9e-05,1.41377]
[1585659394782,137.12,6449.13,0.0,0.92973,9e-05,1.42268]
[1585659399814,137.3,6450.05,0.0,0.92959,9e-05,1.42498]
[1585659404851,137.25,6449.91,0.0,0.92964,9e-05,1.42425]
[1585659409887,137.3,6448.0,0.0,0.92941,9e-05,1.42739]
[1585659410904,137.42,6447.59,0.0,0.92922,9e-05,1.43021]
[1585659414943,137.07,6448.02,0.0,0.92969,9e-05,1.42296]
[1585659416962,137.36,6447.74,0.0,0.92931,9e-05,1.42886]
[1585659422976,137.29,6447.6,0.0,0.92938,9e-05,1.42775]
[1585659429019,137.28,6447.63,0.0,0.9294,9e-05,1.42749]
[1585659434053,137.19,6447.04,0.0,0.92945,9e-05,1.42656]
[1585659439085,137.22,6444.65,0.0,0.92919,9e-05,1.43007]
[1585659444122,137.31,6443.3,0.0,0.92896,9e-05,1.43333]
[1585659449157,137.24,6443.27,0.0,0.92903,9e-05,1.43216]
[1585659454196,136.98,6445.4,0.0,0.92956,9e-05,1.42443]
[1585659459227,137.34,6445.6,0.0,0.92914,9e-05,1.43094]
[1585659464265,137.44,6444.04,0.0,0.92887,9e-05,1.4348]
[1585659469299,137.18,6444.34,0.0,0.92921,9e-05,1.42956]
[1585659474333,137.01,6446.39,0.0,0.92962,9e-05,1.42374]
[1585659479367,137.25,6445.94,0.0,0.92928,9e-05,1.42891]
[1585659484406,137.22,6445.99,0.0,0.92932,9e-05,1.42828]
[1585659490446,137.19,6446.2,0.0,0.92938,9e-05,1.42733]
[1585659495481,137.18,6445.79,0.0,0.92935,9e-05,1.4277]
[1585659500515,137.15,6445.91,0.0,0.9294,9e-05,1.427]
[1585659505550,137.17,6445.45,0.0,0.92933,9e-05,1.42804]
[1585659510585,137.16,6445.55,0.0,0.92935,9e-05,1.42773]
[1585659515624,137.11,6445.53,0.0,0.92942,9e-05,1.42651]
[1585659521665,137.22,6444.48,0.0,0.92919,9e-05,1.42991]
[1585659525721,137.65,6443.08,0.0,0.92852,9e-05,1.43991]
[1585659531731,137.19,6442.89,0.0,0.92907,9e-05,1.43138]
[1585659537029,137.17,6442.68,0.0,0.92907,9e-05,1.43129]
[1585659542809,137.06,6443.02,0.0,0.92924,9e-05,1.4287]
[1585659543853,137.1,6443.09,0.0,0.9292,9e-05,1.42946]
[1585659544849,137.17,6443.02,0.0,0.92911,9e-05,1.43083]
[1585659550866,137.13,6442.98,0.0,0.92915,9e-05,1.43014]
[1585659554933,136.98,6443.3,0.0,0.92937,9e-05,1.42675]
[1585659560935,137.12,6445.41,0.0,0.92939,9e-05,1.42694]
[1585659565976,136.66,6446.91,0.0,0.9301,9e-05,1.41624]
[1585659570025,136.45,6448.43,0.0,0.9305,9e-05,1.41027]
[1585659575035,137.08,6448.65,0.0,0.92975,9e-05,1.42203]
[1585659580069,137.13,6448.89,0.0,0.92971,9e-05,1.42275]
[1585659585105,137.15,6449.13,0.0,0.92971,9e-05,1.42275]
[1585659590140,137.16,6449.58,0.0,0.92974,9e-05,1.42237]
[1585659596182,137.18,6449.61,0.0,0.92971,9e-05,1.4228]
[1585659601216,137.19,6449.72,0.0,0.92972,9e-05,1.42282]
[1585659607261,137.2,6449.76,0.0,0.92971,9e-05,1.42291]
[1585659612293,137.19,6449.48,0.0,0.92969,9e-05,1.42319]
[1585659615340,137.63,6447.11,0.0,0.92893,9e-05,1.43447]
[1585659621357,137.22,6445.97,0.0,0.92934,9e-05,1.4279]
[1585659626391,136.98,6446.34,0.0,0.92966,9e-05,1.42295]
[1585659631425,137.22,6446.76,0.0,0.92941,9e-05,1.42682]
[1585659637468,137.21,6446.48,0.0,0.9294,9e-05,1.42698]
[1585659642502,137.67,6445.09,0.0,0.9287,9e-05,1.43751]
[1585659647534,137.23,6444.55,0.0,0.92919,9e-05,1.42979]
[1585659652575,137.28,6444.19,0.0,0.92909,9e-05,1.43126]
[1585659657607,137.22,6443.73,0.0,0.92913,9e-05,1.43053]
[1585659662641,137.28,6445.67,0.0,0.92923,9e-05,1.42938]
[1585659667684,137.53,6445.32,0.0,0.9289,9e-05,1.43447]
[1585659670737,138.06,6442.54,0.0,0.92798,9e-05,1.44804]
[1585659677752,137.36,6440.57,0.0,0.92865,9e-05,1.43719]
[1585659682784,137.66,6437.34,0.0,0.92798,9e-05,1.44682]
[1585659682816,137.66,6437.34,0.0,0.92798,9e-05,1.44682]
[1585659687821,138.15,6432.17,0.0,0.92689,0.0001,1.4625]
[1585659687874,138.15,6432.17,0.0,0.92689,0.0001,1.4625]
[1585659693862,137.06,6431.08,0.0,0.92814,9e-05,1.44296]
[1585659698898,136.29,6434.41,0.0,0.92941,9e-05,1.42415]
[1585659698933,136.29,6434.41,0.0,0.92941,9e-05,1.42415]
[1585659704944,137.01,6435.02,0.0,0.92857,9e-05,1.43725]
[1585659709979,137.16,6435.45,0.0,0.92843,9e-05,1.43952]
[1585659715016,137.11,6435.17,0.0,0.92846,9e-05,1.43897]
[1585659720029,136.9,6435.51,0.0,0.92876,9e-05,1.43439]
[1585659725083,136.82,6438.45,0.0,0.92914,9e-05,1.42924]
[1585659725091,136.82,6438.45,0.0,0.92914,9e-05,1.42924]
[1585659731124,136.74,6440.13,0.0,0.92939,9e-05,1.42562]
[1585659734173,137.45,6438.17,0.0,0.92833,9e-05,1.44167]
[1585659740186,137.01,6437.74,0.0,0.92883,9e-05,1.43375]
[1585659745224,137.02,6437.29,0.0,0.92878,9e-05,1.4345]
[1585659750260,136.91,6436.99,0.0,0.92888,9e-05,1.43281]
[1585659756029,136.9,6436.98,0.0,0.9289,9e-05,1.43254]
[1585659761334,136.89,6437.04,0.0,0.92891,9e-05,1.43229]
[1585659766371,136.6,6438.88,0.0,0.92945,9e-05,1.4244]
[1585659766381,136.6,6438.88,0.0,0.92945,9e-05,1.4244]
[1585659772409,136.83,6439.05,0.0,0.92918,9e-05,1.42867]
[1585659777446,136.91,6439.39,0.0,0.92911,9e-05,1.42982]
[1585659783030,136.86,6439.52,0.0,0.92919,9e-05,1.42857]
[1585659788527,136.79,6439.82,0.0,0.9293,9e-05,1.42688]
[1585659793556,136.82,6440.01,0.0,0.92928,9e-05,1.42734]
[1585659798597,136.86,6440.13,0.0,0.92924,9e-05,1.42788]
[1585659803627,136.88,6440.24,0.0,0.92923,9e-05,1.42806]
[1585659808665,136.83,6440.96,0.0,0.92936,9e-05,1.42618]
[1585659813696,136.95,6440.52,0.0,0.92917,9e-05,1.42904]
[1585659818735,136.88,6439.45,0.0,0.92917,9e-05,1.42889]
[1585659823771,136.87,6439.8,0.0,0.92921,9e-05,1.42829]
[1585659828805,136.87,6439.66,0.0,0.92919,9e-05,1.42854]
[1585659831858,137.5,6438.25,0.0,0.92829,9e-05,1.44223]
[1585659837869,136.87,6436.81,0.0,0.92893,9e-05,1.43191]
[1585659842902,136.98,6436.15,0.0,0.92873,9e-05,1.43487]
[1585659847936,136.84,6436.05,0.0,0.9289,9e-05,1.43232]
[1585659852973,136.86,6436.7,0.0,0.92893,9e-05,1.432]
[1585659857018,136.39,6438.7,0.0,0.9297,9e-05,1.42039]
[1585659863044,136.82,6439.77,0.0,0.92926,9e-05,1.42746]
[1585659868075,136.83,6439.9,0.0,0.92926,9e-05,1.42749]
[1585659874122,136.83,6440.05,0.0,0.92929,9e-05,1.42707]
[1585659880159,136.83,6439.43,0.0,0.92923,9e-05,1.42783]
[1585659885198,136.82,6439.51,0.0,0.92924,9e-05,1.42767]
[1585659890233,136.83,6439.49,0.0,0.92923,9e-05,1.42778]
[1585659895264,136.9,6438.76,0.0,0.92908,9e-05,1.42996]
[1585659900301,136.75,6439.08,0.0,0.9293,9e-05,1.42674]
[1585659905335,136.81,6439.03,0.0,0.92922,9e-05,1.42796]
[1585659910372,136.83,6438.57,0.0,0.92914,9e-05,1.429]
[1585659915406,136.38,6439.76,0.0,0.92982,9e-05,1.41881]
[1585659921029,136.82,6439.98,0.0,0.9293,9e-05,1.42691]
[1585659926483,136.19,6442.83,0.0,0.93033,9e-05,1.41145]
[1585659928509,136.35,6443.97,0.0,0.93024,9e-05,1.41316]
[1585659934541,136.85,6444.17,0.0,0.92965,9e-05,1.42228]
[1585659939573,136.94,6443.43,0.0,0.92948,9e-05,1.42481]
[1585659945029,136.85,6443.85,0.0,0.92962,9e-05,1.4227]
[1585659950652,136.8,6444.1,0.0,0.92971,9e-05,1.42141]
[1585659955685,136.89,6444.13,0.0,0.9296,9e-05,1.423]
[1585659961734,136.91,6444.16,0.0,0.92958,9e-05,1.42336]
[1585659968776,136.92,6444.34,0.0,0.92958,9e-05,1.42344]
[1585659973810,136.9,6444.44,0.0,0.92961,9e-05,1.42295]
[1585659976858,137.3,6443.12,0.0,0.929,9e-05,1.43223]
[1585659983883,136.95,6442.24,0.0,0.92935,9e-05,1.42652]
[1585659988917,136.97,6442.33,0.0,0.92933,9e-05,1.42688]
[1585659993951,136.74,6442.78,0.0,0.92967,9e-05,1.42172]
[1585659996989,136.95,6443.21,0.0,0.92944,9e-05,1.42528]
[1585660004024,137.0,6443.29,0.0,0.9294,9e-05,1.426]
[1585660005058,137.22,6442.71,0.0,0.92907,9e-05,1.431]
[1585660011072,136.93,6442.35,0.0,0.92939,9e-05,1.42585]
[1585660016106,136.8,6442.64,0.0,0.92958,9e-05,1.42305]
[1585660017122,136.65,6443.32,0.0,0.92983,9e-05,1.41933]
[1585660024164,136.91,6444.03,0.0,0.92957,9e-05,1.42351]
[1585660029201,136.98,6444.45,0.0,0.92953,9e-05,1.42425]
[1585660035029,136.84,6444.77,0.0,0.92972,9e-05,1.42126]
[1585660040276,136.94,6444.17,0.0,0.92955,9e-05,1.42387]
[1585660046317,137.23,6443.45,0.0,0.92913,9e-05,1.43025]
[1585660051350,137.01,6443.53,0.0,0.92941,9e-05,1.42575]
[1585660054398,137.36,6442.69,0.0,0.9289,9e-05,1.43348]
[1585660059419,136.74,6443.27,0.0,0.92971,9e-05,1.42104]
[1585660062442,137.01,6443.07,0.0,0.92937,9e-05,1.42635]
[1585660063458,136.9,6443.31,0.0,0.92953,9e-05,1.42396]
[1585660069481,136.92,6443.64,0.0,0.92953,9e-05,1.424]
[1585660074516,136.99,6444.07,0.0,0.92948,9e-05,1.4248]
[1585660080029,137.01,6444.2,0.0,0.92947,9e-05,1.42506]
[1585660085589,137.18,6443.85,0.0,0.92923,9e-05,1.42867]
[1585660091632,137.05,6443.61,0.0,0.92936,9e-05,1.42651]
[1585660092675,138.37,6440.67,0.0,0.92747,9e-05,1.45513]
[1585660098683,137.02,6437.98,0.0,0.92888,9e-05,1.43285]
[1585660098708,137.02,6437.98,0.0,0.92888,9e-05,1.43285]
[1585660104725,136.97,6438.36,0.0,0.92898,9e-05,1.43136]
[1585660105754,136.98,6438.4,0.0,0.92896,9e-05,1.43162]
[1585660106763,137.03,6438.34,0.0,0.9289,9e-05,1.43261]
[1585660112779,136.98,6438.27,0.0,0.92896,9e-05,1.43154]
[1585660118823,137.04,6438.01,0.0,0.92886,9e-05,1.43308]
[1585660125029,136.99,6438.05,0.0,0.92893,9e-05,1.43196]
[1585660130908,137.0,6437.95,0.0,0.9289,9e-05,1.43239]
[1585660137029,137.06,6436.06,0.0,0.92866,9e-05,1.43575]
[1585660143029,137.21,6435.14,0.0,0.92838,9e-05,1.43981]
[1585660149029,136.92,6434.86,0.0,0.92871,9e-05,1.43473]
[1585660154064,136.84,6435.04,0.0,0.92882,9e-05,1.43296]
[1585660160110,136.88,6434.77,0.0,0.92876,9e-05,1.43393]
[1585660165145,136.83,6434.81,0.0,0.92881,9e-05,1.43303]
[1585660170180,136.62,6434.83,0.0,0.92907,9e-05,1.42905]
[1585660175218,136.77,6434.84,0.0,0.9289,9e-05,1.43168]
[1585660180248,136.81,6435.15,0.0,0.92888,9e-05,1.43206]
[1585660185284,136.83,6435.63,0.0,0.92891,9e-05,1.43174]
[1585660190318,136.34,6436.51,0.0,0.92959,9e-05,1.4213]
[1585660193357,136.38,6438.98,0.0,0.92977,9e-05,1.41917]
[1585660199385,136.63,6441.14,0.0,0.92966,9e-05,1.42126]
[1585660204420,136.63,6440.73,0.0,0.92963,9e-05,1.42164]
[1585660209453,137.3,6440.14,0.0,0.92875,9e-05,1.43524]
[1585660214488,136.84,6440.27,0.0,0.92933,9e-05,1.42628]
[1585660219520,136.83,6440.95,0.0,0.9294,9e-05,1.42521]
[1585660224557,136.86,6441.25,0.0,0.92939,9e-05,1.42551]
[1585660229593,136.83,6441.3,0.0,0.92943,9e-05,1.42483]
[1585660235632,136.86,6441.29,0.0,0.9294,9e-05,1.42531]
[1585660240669,136.74,6441.59,0.0,0.92958,9e-05,1.42255]
[1585660245707,136.69,6442.56,0.0,0.92973,9e-05,1.42048]
[1585660250741,136.82,6442.78,0.0,0.92959,9e-05,1.42266]
[1585660253783,136.77,6443.28,0.0,0.92969,9e-05,1.42116]
[1585660254784,137.0,6443.01,0.0,0.92938,9e-05,1.42593]
[1585660256798,136.8,6443.27,0.0,0.92966,9e-05,1.42169]
[1585660262825,136.89,6443.47,0.0,0.92956,9e-05,1.42326]
[1585660267862,136.9,6443.43,0.0,0.92955,9e-05,1.42347]
[1585660272894,136.91,6443.43,0.0,0.92954,9e-05,1.42355]
[1585660278028,136.93,6443.53,0.0,0.92953,9e-05,1.42381]
[1585660284029,136.93,6443.49,0.0,0.92952,9e-05,1.42393]
[1585660290016,136.52,6444.75,0.0,0.93014,9e-05,1.41459]
[1585660295052,136.8,6446.83,0.0,0.93,9e-05,1.41718]
[1585660300084,136.75,6448.07,0.0,0.93017,9e-05,1.41471]
[1585660300095,136.75,6448.07,0.0,0.93017,9e-05,1.41471]
[1585660306127,136.67,6448.97,0.0,0.93036,9e-05,1.41207]
[1585660311161,136.85,6452.96,0.0,0.9305,9e-05,1.41064]
[1585660311173,136.85,6452.96,0.0,0.9305,9e-05,1.41064]
[1585660317204,137.01,6455.33,0.0,0.93053,9e-05,1.41073]
[1585660322240,136.94,6456.12,0.0,0.93069,9e-05,1.40844]
[1585660327274,137.11,6456.03,0.0,0.93047,9e-05,1.41176]
[1585660329319,136.43,6457.95,0.0,0.93148,9e-05,1.39638]
[1585660335333,137.18,6458.69,0.0,0.93063,9e-05,1.40993]
[1585660340366,137.25,6458.88,0.0,0.93056,9e-05,1.41103]
[1585660346407,137.25,6459.17,0.0,0.93059,9e-05,1.41067]
[1585660352452,137.33,6459.02,0.0,0.93048,9e-05,1.41223]
[1585660357483,137.33,6459.6,0.0,0.93053,9e-05,1.41157]
[1585660362520,137.24,6460.17,0.0,0.9307,9e-05,1.40912]
[1585660368028,137.22,6461.08,0.0,0.93081,9e-05,1.40755]
[1585660373599,137.41,6461.19,0.0,0.93058,9e-05,1.41118]
[1585660378634,137.45,6461.52,0.0,0.93056,9e-05,1.41155]
[1585660384674,137.42,6462.3,0.0,0.93067,9e-05,1.41]
[1585660389707,138.02,6461.25,0.0,0.92985,9e-05,1.42265]
[1585660394747,137.67,6461.09,0.0,0.93025,9e-05,1.41628]
[1585660399776,137.63,6460.86,0.0,0.93029,9e-05,1.41568]
[1585660404814,137.58,6460.96,0.0,0.93035,9e-05,1.41468]
[1585660409847,137.63,6461.49,0.0,0.93034,9e-05,1.41501]
[1585660415896,137.7,6461.79,0.0,0.93029,9e-05,1.41577]
[1585660420925,137.7,6461.83,0.0,0.9303,9e-05,1.41566]
[1585660425964,137.84,6460.1,0.0,0.92996,9e-05,1.42057]
[1585660430998,137.87,6458.43,0.0,0.92978,9e-05,1.42306]
[1585660435048,138.06,6457.24,0.0,0.92943,9e-05,1.42816]
[1585660441069,138.12,6455.7,0.0,0.92921,9e-05,1.43124]
[1585660446102,137.74,6455.63,0.0,0.92967,9e-05,1.42412]
[1585660452029,137.65,6455.64,0.0,0.92978,9e-05,1.42239]
[1585660457182,137.64,6457.3,0.0,0.92995,9e-05,1.42011]
[1585660458205,137.47,6457.88,0.0,0.93021,9e-05,1.4162]
[1585660465235,137.76,6458.2,0.0,0.92989,9e-05,1.42121]
[1585660470270,137.63,6458.93,0.0,0.93012,9e-05,1.41783]
[1585660476029,137.62,6459.81,0.0,0.93022,9e-05,1.41649]
[1585660481345,137.86,6459.44,0.0,0.92989,9e-05,1.42155]
[1585660487393,137.79,6459.55,0.0,0.92998,9e-05,1.42014]
[1585660492423,138.03,6458.43,0.0,0.92958,9e-05,1.42602]
[1585660493466,138.61,6456.67,0.0,0.92871,9e-05,1.43916]
[1585660499477,137.8,6453.37,0.0,0.92939,9e-05,1.42786]
[1585660505557,137.84,6452.83,0.0,0.9293,9e-05,1.42926]
[1585660505561,137.84,6452.83,0.0,0.9293,9e-05,1.42926]
[1585660506578,137.76,6452.89,0.0,0.9294,9e-05,1.42766]
[1585660507587,137.97,6452.49,0.0,0.9291,9e-05,1.43219]
[1585660513609,137.77,6451.56,0.0,0.92927,9e-05,1.42936]
[1585660520662,137.76,6452.16,0.0,0.92933,9e-05,1.4286]
[1585660525694,137.77,6452.02,0.0,0.92931,9e-05,1.42883]
[1585660530733,137.94,6450.48,0.0,0.92896,9e-05,1.43393]
[1585660535764,137.66,6450.31,0.0,0.92929,9e-05,1.42873]
[1585660540800,137.58,6452.41,0.0,0.92958,9e-05,1.42468]
[1585660542832,137.48,6452.89,0.0,0.92975,9e-05,1.42214]
[1585660543829,137.72,6452.87,0.0,0.92945,9e-05,1.42679]
[1585660544833,137.7,6452.91,0.0,0.92949,9e-05,1.4263]
[1585660548875,137.99,6452.54,0.0,0.92909,9e-05,1.43235]
[1585660554903,137.74,6452.13,0.0,0.92936,9e-05,1.42806]
[1585660556919,137.28,6453.36,0.0,0.93003,9e-05,1.41784]
[1585660562959,137.82,6455.8,0.0,0.92961,9e-05,1.425]
[1585660567993,137.75,6456.04,0.0,0.92972,9e-05,1.4234]
[1585660573027,137.64,6456.21,0.0,0.92986,9e-05,1.42115]
[1585660578029,137.71,6456.38,0.0,0.9298,9e-05,1.42219]
[1585660583095,138.03,6453.81,0.0,0.92916,9e-05,1.43156]
[1585660587153,138.13,6452.76,0.0,0.92895,9e-05,1.43462]
[1585660594174,137.71,6452.28,0.0,0.92942,9e-05,1.42719]
[1585660599210,137.69,6452.93,0.0,0.9295,9e-05,1.42597]
[1585660599221,137.69,6452.93,0.0,0.9295,9e-05,1.42597]
[1585660607269,137.27,6454.33,0.0,0.93015,9e-05,1.41617]
[1585660612303,137.76,6454.63,0.0,0.92957,9e-05,1.42528]
[1585660617335,137.83,6454.15,0.0,0.92944,9e-05,1.42716]
[1585660623029,137.89,6453.94,0.0,0.92936,9e-05,1.42844]
[1585660629028,137.7,6454.43,0.0,0.92964,9e-05,1.42423]
[1585660634456,137.8,6454.67,0.0,0.92953,9e-05,1.42591]
[1585660639492,137.55,6456.05,0.0,0.92996,9e-05,1.41957]
[1585660644525,137.73,6456.21,0.0,0.92976,9e-05,1.42264]
[1585660650029,137.5,6456.73,0.0,0.93008,9e-05,1.41778]
[1585660655604,137.75,6456.47,0.0,0.92977,9e-05,1.42254]
[1585660660636,137.58,6456.85,0.0,0.93001,9e-05,1.41896]
[1585660665673,137.58,6456.83,0.0,0.93001,9e-05,1.41892]
[1585660670712,137.76,6457.66,0.0,0.92986,9e-05,1.42142]
[1585660671737,137.62,6457.95,0.0,0.93006,9e-05,1.41829]
[1585660677755,137.17,6461.38,0.0,0.93092,9e-05,1.40567]
[1585660682798,137.11,6463.9,0.0,0.93123,9e-05,1.40137]
[1585660682816,137.11,6463.9,0.0,0.93123,9e-05,1.40137]
[1585660685824,136.89,6468.46,0.0,0.93191,9e-05,1.39161]
[1585660689854,137.21,6472.24,0.0,0.93186,9e-05,1.39319]
[1585660695885,137.21,6473.78,0.0,0.932,9e-05,1.39136]
[1585660700916,137.19,6476.72,0.0,0.9323,9e-05,1.38725]
[1585660701943,137.74,6477.11,0.0,0.93167,9e-05,1.39733]
[1585660707968,137.48,6481.23,0.0,0.93235,9e-05,1.38739]
[1585660708987,137.58,6482.1,0.0,0.9323,9e-05,1.38839]
[1585660715016,138.05,6483.25,0.0,0.93184,9e-05,1.39577]
[1585660719076,138.4,6481.53,0.0,0.93127,9e-05,1.40442]
[1585660722097,138.32,6476.88,0.0,0.93095,9e-05,1.40856]
[1585660728106,138.31,6473.26,0.0,0.93063,9e-05,1.4127]
[1585660733144,138.17,6472.96,0.0,0.93077,9e-05,1.41047]
[1585660738180,138.53,6472.95,0.0,0.93034,9e-05,1.41721]
[1585660743212,138.17,6473.66,0.0,0.93083,9e-05,1.40962]
[1585660748251,138.28,6474.0,0.0,0.93073,9e-05,1.41134]
[1585660753284,138.34,6472.7,0.0,0.93054,9e-05,1.41404]
[1585660757336,138.65,6471.64,0.0,0.93007,9e-05,1.42113]
[1585660763352,138.57,6470.62,0.0,0.93008,9e-05,1.42081]
[1585660768391,138.23,6471.18,0.0,0.93054,9e-05,1.4137]
[1585660769403,137.69,6472.43,0.0,0.9313,9e-05,1.402]
[1585660775436,138.36,6472.83,0.0,0.93054,9e-05,1.41405]
[1585660780472,138.18,6473.24,0.0,0.93079,9e-05,1.41015]
[1585660785511,138.2,6473.42,0.0,0.93079,9e-05,1.41025]
[1585660790545,138.44,6472.94,0.0,0.93045,9e-05,1.41537]
[1585660795581,138.18,6472.83,0.0,0.93075,9e-05,1.41073]
[1585660798606,138.52,6472.06,0.0,0.93027,9e-05,1.41803]
[1585660799618,137.82,6472.72,0.0,0.93118,9e-05,1.40394]
[1585660804660,138.15,6472.21,0.0,0.93074,9e-05,1.41074]
[1585660810686,138.11,6471.39,0.0,0.93071,9e-05,1.41099]
[1585660816727,138.07,6471.5,0.0,0.93077,9e-05,1.41008]
[1585660821759,137.9,6472.25,0.0,0.93104,9e-05,1.40604]
[1585660821773,137.9,6472.25,0.0,0.93104,9e-05,1.40604]
[1585660827818,138.03,6472.24,0.0,0.93088,9e-05,1.40847]
[1585660828838,137.99,6472.26,0.0,0.93094,9e-05,1.40765]
[1585660829840,138.02,6472.22,0.0,0.9309,9e-05,1.40825]
[1585660835857,137.99,6472.14,0.0,0.93093,9e-05,1.40773]
[1585660841901,137.91,6471.6,0.0,0.93097,9e-05,1.40694]
[1585660848028,137.93,6471.71,0.0,0.93096,9e-05,1.40713]
[1585660854029,137.95,6471.4,0.0,0.93091,9e-05,1.40791]
[1585660860025,137.9,6471.38,0.0,0.93097,9e-05,1.4069]
[1585660865064,137.93,6471.0,0.0,0.93089,9e-05,1.40802]
[1585660870101,137.87,6470.88,0.0,0.93096,9e-05,1.40687]
[1585660875135,137.85,6470.79,0.0,0.93098,9e-05,1.40665]
[1585660881029,137.86,6470.74,0.0,0.93096,9e-05,1.40687]
[1585660886212,137.82,6470.77,0.0,0.93101,9e-05,1.40619]
[1585660891246,137.71,6470.67,0.0,0.93114,9e-05,1.40395]
[1585660896281,137.84,6470.16,0.0,0.93093,9e-05,1.40716]
[1585660901318,137.89,6470.01,0.0,0.93086,9e-05,1.40825]
[1585660906348,137.85,6469.51,0.0,0.93086,9e-05,1.40815]
[1585660911385,137.75,6469.44,0.0,0.93098,9e-05,1.4063]
[1585660917028,137.71,6468.82,0.0,0.93097,9e-05,1.40624]
[1585660922470,137.67,6468.98,0.0,0.93103,9e-05,1.40536]
[1585660927498,137.72,6468.93,0.0,0.93097,9e-05,1.40627]
[1585660932535,137.7,6468.87,0.0,0.93099,9e-05,1.40606]
[1585660937565,137.64,6468.78,0.0,0.93105,9e-05,1.40505]
[1585660942604,137.66,6468.72,0.0,0.93103,9e-05,1.40539]
[1585660947640,137.68,6468.75,0.0,0.931,9e-05,1.40578]
[1585660952672,137.7,6468.66,0.0,0.93097,9e-05,1.40616]
[1585660958715,137.66,6468.74,0.0,0.93103,9e-05,1.4053]
[1585660959750,138.39,6467.13,0.0,0.93,9e-05,1.42111]
[1585660965764,137.91,6465.92,0.0,0.93046,9e-05,1.41354]
[1585660970804,137.78,6463.58,0.0,0.93042,9e-05,1.41379]
[1585660975840,137.58,6463.58,0.0,0.93066,9e-05,1.40993]
[1585660981874,137.56,6463.14,0.0,0.93064,9e-05,1.41014]
[1585660987921,137.53,6463.18,0.0,0.93067,9e-05,1.40964]
[1585660992955,137.27,6466.13,0.0,0.93127,9e-05,1.40093]
[1585660997987,137.29,6466.92,0.0,0.93131,9e-05,1.40042]
[1585661004029,137.5,6467.11,0.0,0.93107,9e-05,1.40429]
[1585661010029,137.41,6467.39,0.0,0.93121,9e-05,1.40217]
[1585661012103,137.45,6467.5,0.0,0.93118,9e-05,1.4026]
[1585661018128,137.17,6471.78,0.0,0.9319,9e-05,1.39217]
[1585661020150,137.02,6472.78,0.0,0.93218,9e-05,1.38799]
[1585661026183,137.5,6476.08,0.0,0.93189,9e-05,1.3932]
[1585661031220,137.55,6474.97,0.0,0.93173,9e-05,1.39558]
[1585661036258,137.96,6473.54,0.0,0.93111,9e-05,1.40501]
[1585661042295,137.55,6473.63,0.0,0.93161,9e-05,1.39708]
[1585661047336,137.56,6473.33,0.0,0.93157,9e-05,1.39767]
[1585661048401,138.31,6471.73,0.0,0.93052,9e-05,1.41394]
[1585661054383,137.99,6469.06,0.0,0.93067,9e-05,1.41094]
[1585661059416,137.56,6467.55,0.0,0.93105,9e-05,1.40463]
[1585661060435,137.8,6467.02,0.0,0.93071,9e-05,1.40994]
[1585661061443,137.01,6468.18,0.0,0.93177,9e-05,1.39342]
[1585661067474,137.52,6469.59,0.0,0.93128,9e-05,1.40148]
[1585661073029,137.79,6468.77,0.0,0.93088,9e-05,1.40747]
[1585661077571,138.2,6467.16,0.0,0.93024,9e-05,1.41721]
[1585661084589,137.54,6465.88,0.0,0.93092,9e-05,1.40625]
[1585661089624,137.34,6467.13,0.0,0.93129,9e-05,1.40078]
[1585661093676,137.35,6467.51,0.0,0.9313,9e-05,1.4006]
[1585661099697,137.44,6470.43,0.0,0.93146,9e-05,1.39874]
[1585661104730,137.5,6470.98,0.0,0.93144,9e-05,1.39917]
[1585661108788,137.23,6472.65,0.0,0.93191,9e-05,1.39211]
[1585661114801,137.36,6473.17,0.0,0.93181,9e-05,1.39392]
[1585661115847,138.3,6471.53,0.0,0.93052,9e-05,1.41376]
[1585661121851,137.53,6468.3,0.0,0.93116,9e-05,1.40308]
[1585661126886,137.5,6467.55,0.0,0.93112,9e-05,1.40343]
[1585661131928,137.53,6469.62,0.0,0.93129,9e-05,1.40123]
[1585661137962,137.42,6470.39,0.0,0.93148,9e-05,1.39835]
[1585661142998,137.33,6471.44,0.0,0.93169,9e-05,1.39531]
[1585661146039,137.34,6472.39,0.0,0.93177,9e-05,1.39424]
[1585661147052,137.85,6471.72,0.0,0.93109,9e-05,1.40481]
[1585661152061,138.04,6466.97,0.0,0.93043,9e-05,1.41422]
[1585661152109,138.04,6466.97,0.0,0.93043,9e-05,1.41422]
[1585661158102,137.54,6464.03,0.0,0.93076,9e-05,1.40833]
[1585661163138,137.55,6463.35,0.0,0.93068,9e-05,1.40937]
[1585661168174,137.43,6463.22,0.0,0.93083,9e-05,1.40714]
[1585661173209,137.31,6463.88,0.0,0.93103,9e-05,1.40405]
[1585661178246,137.79,6463.16,0.0,0.93039,9e-05,1.41401]
[1585661182305,137.65,6462.6,0.0,0.9305,9e-05,1.41205]
[1585661188313,137.43,6462.21,0.0,0.93073,9e-05,1.40833]
[1585661189350,137.15,6462.79,0.0,0.93112,9e-05,1.40242]
[1585661191358,137.51,6462.53,0.0,0.93066,9e-05,1.40945]
[1585661197380,137.4,6462.41,0.0,0.93079,9e-05,1.4075]
[1585661202412,137.4,6462.46,0.0,0.9308,9e-05,1.40738]
[1585661207448,137.37,6462.22,0.0,0.93081,9e-05,1.40704]
[1585661212483,137.44,6460.86,0.0,0.9306,9e-05,1.41003]
[1585661217519,137.38,6460.25,0.0,0.93061,9e-05,1.40977]
[1585661222553,137.42,6460.0,0.0,0.93055,9e-05,1.41071]
[1585661227587,137.39,6459.32,0.0,0.93052,9e-05,1.41103]
[1585661230632,137.57,6457.73,0.0,0.93015,9e-05,1.41645]
[1585661237658,137.43,6456.21,0.0,0.93019,9e-05,1.41549]
[1585661243698,137.43,6456.13,0.0,0.93017,9e-05,1.41572]
[1585661248736,137.4,6456.1,0.0,0.93021,9e-05,1.41511]
[1585661253769,137.45,6455.99,0.0,0.93014,9e-05,1.41612]
[1585661259029,137.45,6455.97,0.0,0.93015,9e-05,1.41606]
[1585661264846,137.49,6456.2,0.0,0.93011,9e-05,1.41661]
[1585661270888,137.49,6456.24,0.0,0.93012,9e-05,1.41661]
[1585661275926,137.73,6455.39,0.0,0.92975,9e-05,1.42205]
[1585661280959,137.68,6454.71,0.0,0.92974,9e-05,1.42205]
[1585661286029,137.62,6454.4,0.0,0.92979,9e-05,1.42126]
[1585661290046,136.96,6458.27,0.0,0.93095,9e-05,1.40399]
[1585661292047,137.61,6457.8,0.0,0.93012,9e-05,1.41688]
[1585661293063,137.28,6458.45,0.0,0.93058,9e-05,1.40981]
[1585661296088,138.18,6457.45,0.0,0.92939,9e-05,1.42816]
[1585661302103,137.61,6456.24,0.0,0.92998,9e-05,1.41877]
[1585661307139,137.59,6455.8,0.0,0.92996,9e-05,1.419]
[1585661312173,137.64,6455.66,0.0,0.92989,9e-05,1.41988]
[1585661317212,137.64,6455.6,0.0,0.92989,9e-05,1.41997]
[1585661322246,137.59,6455.78,0.0,0.92996,9e-05,1.41887]
[1585661327283,137.67,6455.6,0.0,0.92985,9e-05,1.42058]
[1585661332319,137.67,6453.94,0.0,0.92969,9e-05,1.4227]
[1585661337351,137.68,6454.21,0.0,0.92971,9e-05,1.42246]
[1585661343029,137.68,6454.3,0.0,0.92971,9e-05,1.42246]
[1585661348429,137.24,6455.5,0.0,0.93036,9e-05,1.41259]
[1585661353467,137.57,6456.32,0.0,0.93003,9e-05,1.41789]
[1585661359506,137.71,6456.23,0.0,0.92986,9e-05,1.42054]
[1585661364539,137.76,6455.86,0.0,0.92976,9e-05,1.42208]
[1585661369578,137.66,6455.48,0.0,0.92985,9e-05,1.42053]
[1585661374607,137.72,6455.82,0.0,0.92981,9e-05,1.42116]
[1585661379642,137.69,6456.29,0.0,0.92989,9e-05,1.42005]
[1585661382670,137.4,6458.12,0.0,0.93042,9e-05,1.41219]
[1585661388710,137.79,6458.22,0.0,0.92994,9e-05,1.41962]
[1585661393741,137.76,6458.04,0.0,0.92997,9e-05,1.41918]
[1585661395770,137.81,6457.82,0.0,0.92989,9e-05,1.4204]
[1585661396788,137.77,6457.83,0.0,0.92994,9e-05,1.41954]
[1585661397799,137.88,6457.6,0.0,0.92978,9e-05,1.42206]
[1585661403810,137.94,6456.74,0.0,0.92963,9e-05,1.42418]
[1585661408851,137.92,6456.09,0.0,0.9296,9e-05,1.42456]
[1585661414892,137.59,6456.03,0.0,0.92999,9e-05,1.41838]
[1585661419927,137.25,6457.19,0.0,0.93051,9e-05,1.41058]
[1585661424958,137.75,6457.67,0.0,0.92994,9e-05,1.41951]
[1585661429995,137.82,6457.19,0.0,0.92981,9e-05,1.42142]
[1585661436029,137.86,6456.3,0.0,0.92969,9e-05,1.42305]
[1585661440093,138.02,6452.62,0.0,0.92916,9e-05,1.43055]
[1585661446109,138.57,6447.4,0.0,0.928,9e-05,1.44737]
[1585661446151,138.57,6447.4,0.0,0.928,9e-05,1.44737]
[1585661450172,138.36,6443.23,0.0,0.92786,9e-05,1.44851]
[1585661456181,137.69,6442.26,0.0,0.92859,9e-05,1.43698]
[1585661461215,137.99,6441.48,0.0,0.92814,9e-05,1.44374]
[1585661466251,137.79,6440.9,0.0,0.92833,9e-05,1.44068]
[1585661471288,137.67,6439.87,0.0,0.92839,9e-05,1.43963]
[1585661476321,137.67,6439.03,0.0,0.92831,9e-05,1.44067]
[1585661478358,137.98,6438.07,0.0,0.92784,9e-05,1.44762]
[1585661484029,138.43,6431.95,0.0,0.9267,0.0001,1.46375]
[1585661484408,138.43,6431.95,0.0,0.9267,0.0001,1.46375]
[1585661488422,138.5,6428.49,0.0,0.92628,0.0001,1.46929]
[1585661489419,136.65,6430.36,0.0,0.92875,9e-05,1.43192]
[1585661495457,137.22,6433.5,0.0,0.92835,9e-05,1.43875]
[1585661500490,137.47,6431.65,0.0,0.92786,9e-05,1.44584]
[1585661505526,137.35,6429.97,0.0,0.92786,0.0001,1.44549]
[1585661510561,136.98,6431.34,0.0,0.92844,9e-05,1.43692]
[1585661517029,137.0,6433.19,0.0,0.9286,9e-05,1.43486]
[1585661518637,136.8,6434.21,0.0,0.92894,9e-05,1.42979]
[1585661524660,136.91,6438.6,0.0,0.92921,9e-05,1.42662]
[1585661524671,136.91,6438.6,0.0,0.92921,9e-05,1.42662]
[1585661530701,136.89,6442.79,0.0,0.92963,9e-05,1.42105]
[1585661535734,137.31,6442.48,0.0,0.92909,9e-05,1.4293]
[1585661536761,136.64,6443.73,0.0,0.93002,9e-05,1.41508]
[1585661540789,137.38,6443.08,0.0,0.92905,9e-05,1.43006]
[1585661542813,136.99,6443.6,0.0,0.92958,9e-05,1.42192]
[1585661544825,137.34,6443.17,0.0,0.92912,9e-05,1.42904]
[1585661550839,137.19,6442.74,0.0,0.92925,9e-05,1.42684]
[1585661555874,137.16,6443.11,0.0,0.92934,9e-05,1.42557]
[1585661557924,136.85,6443.97,0.0,0.92979,9e-05,1.41868]
[1585661558923,137.63,6443.05,0.0,0.92875,9e-05,1.43464]
[1585661564938,137.85,6438.76,0.0,0.92807,9e-05,1.44412]
[1585661565970,137.63,6437.83,0.0,0.92826,9e-05,1.44101]
[1585661571986,137.23,6436.08,0.0,0.92859,9e-05,1.43555]
[1585661577021,137.16,6437.47,0.0,0.92881,9e-05,1.43248]
[1585661579062,136.96,6438.61,0.0,0.92916,9e-05,1.42727]
[1585661580062,137.17,6438.58,0.0,0.9289,9e-05,1.4313]
[1585661581061,137.11,6438.66,0.0,0.92897,9e-05,1.43022]
[1585661585088,137.24,6438.39,0.0,0.92879,9e-05,1.43293]
[1585661591120,137.17,6437.43,0.0,0.92879,9e-05,1.43271]
[1585661596157,137.98,6435.37,0.0,0.92759,9e-05,1.45075]
[1585661601191,137.3,6433.37,0.0,0.92825,9e-05,1.44027]
[1585661601215,137.3,6433.37,0.0,0.92825,9e-05,1.44027]
[1585661607232,137.09,6430.82,0.0,0.92826,9e-05,1.43941]
[1585661612266,136.8,6431.74,0.0,0.92872,9e-05,1.43261]
[1585661617310,137.05,6432.64,0.0,0.92849,9e-05,1.43635]
[1585661622337,137.0,6433.63,0.0,0.92865,9e-05,1.43409]
[1585661627371,137.2,6432.38,0.0,0.92828,9e-05,1.4395]
[1585661632407,136.91,6432.7,0.0,0.92867,9e-05,1.43354]
[1585661638450,136.94,6432.65,0.0,0.92863,9e-05,1.43418]
[1585661643485,136.7,6432.49,0.0,0.92891,9e-05,1.42983]
[1585661648517,136.93,6432.49,0.0,0.92862,9e-05,1.43418]
[1585661653556,135.52,6436.54,0.0,0.93075,9e-05,1.40205]
[1585661653565,135.52,6436.54,0.0,0.93075,9e-05,1.40205]
[1585661657600,136.5,6438.96,0.0,0.92977,9e-05,1.4179]
[1585661663625,136.67,6441.72,0.0,0.92981,9e-05,1.41784]
[1585661668659,136.96,6441.95,0.0,0.92948,9e-05,1.42301]
[1585661673697,136.81,6442.31,0.0,0.92971,9e-05,1.41955]
[1585661678729,136.92,6442.31,0.0,0.92957,9e-05,1.42171]
[1585661683764,136.91,6442.99,0.0,0.92964,9e-05,1.42076]
[1585661685806,136.62,6443.8,0.0,0.93008,9e-05,1.41413]
[1585661686813,137.23,6443.19,0.0,0.92927,9e-05,1.42657]
[1585661692828,137.55,6439.52,0.0,0.92853,9e-05,1.4371]
[1585661695865,137.18,6438.59,0.0,0.9289,9e-05,1.43127]
[1585661696878,136.95,6438.62,0.0,0.92919,9e-05,1.42683]
[1585661698893,137.16,6438.2,0.0,0.92889,9e-05,1.43133]
[1585661704911,136.65,6436.58,0.0,0.92936,9e-05,1.42359]
[1585661709944,136.88,6437.32,0.0,0.92915,9e-05,1.42703]
[1585661714982,136.92,6437.58,0.0,0.92913,9e-05,1.42752]
[1585661720020,136.79,6438.1,0.0,0.92933,9e-05,1.42444]
[1585661725053,137.44,6435.15,0.0,0.92826,9e-05,1.44037]
[1585661730085,136.91,6434.15,0.0,0.92881,9e-05,1.43169]
[1585661735124,136.74,6435.27,0.0,0.92913,9e-05,1.4269]
[1585661740158,136.66,6435.62,0.0,0.92927,9e-05,1.42478]
[1585661746202,136.72,6438.37,0.0,0.92945,9e-05,1.42266]
[1585661749253,135.9,6440.45,0.0,0.93065,9e-05,1.40441]
[1585661755264,136.89,6440.83,0.0,0.92948,9e-05,1.42277]
[1585661760294,136.9,6441.12,0.0,0.92948,9e-05,1.42275]
[1585661765338,136.83,6441.67,0.0,0.92962,9e-05,1.42074]
[1585661770370,136.93,6440.75,0.0,0.92941,9e-05,1.42379]
[1585661776407,136.98,6440.21,0.0,0.92931,9e-05,1.42523]
[1585661778449,137.32,6438.43,0.0,0.92872,9e-05,1.43394]
[1585661784467,136.99,6437.67,0.0,0.92906,9e-05,1.42857]
[1585661789501,137.05,6437.46,0.0,0.92895,9e-05,1.43012]
[1585661794534,136.89,6438.06,0.0,0.92922,9e-05,1.42607]
[1585661800583,136.94,6438.16,0.0,0.92917,9e-05,1.42689]
[1585661806622,136.96,6438.32,0.0,0.92916,9e-05,1.42706]
[1585661811658,136.96,6438.28,0.0,0.92916,9e-05,1.42711]
[1585661816691,136.96,6437.6,0.0,0.92908,9e-05,1.4281]
[1585661821725,137.14,6437.03,0.0,0.92881,9e-05,1.43212]
[1585661827767,136.94,6437.16,0.0,0.92907,9e-05,1.42823]
[1585661832805,137.17,6435.37,0.0,0.92862,9e-05,1.43481]
[1585661837842,136.98,6434.46,0.0,0.92877,9e-05,1.43219]
[1585661839886,137.52,6433.1,0.0,0.92797,9e-05,1.44421]
[1585661846901,136.81,6433.79,0.0,0.92891,9e-05,1.42987]
[1585661847935,136.66,6434.31,0.0,0.92915,9e-05,1.42627]
[1585661853953,136.89,6434.23,0.0,0.92886,9e-05,1.43073]
[1585661857978,136.65,6438.8,0.0,0.92958,9e-05,1.42053]
[1585661858001,136.65,6438.8,0.0,0.92958,9e-05,1.42053]
[1585661865029,136.87,6440.86,0.0,0.92951,9e-05,1.42214]
[1585661870063,136.91,6440.84,0.0,0.92946,9e-05,1.42296]
[1585661875100,137.0,6439.55,0.0,0.92922,9e-05,1.42628]
[1585661878138,137.26,6438.23,0.0,0.92878,9e-05,1.43281]
[1585661879149,136.68,6438.74,0.0,0.92955,9e-05,1.42104]
[1585661880145,137.07,6438.4,0.0,0.92904,9e-05,1.42895]
[1585661883176,136.8,6438.7,0.0,0.92939,9e-05,1.42353]
[1585661889193,136.92,6438.81,0.0,0.92926,9e-05,1.42562]
[1585661893251,136.97,6438.52,0.0,0.92917,9e-05,1.42687]
[1585661899271,136.92,6437.72,0.0,0.92916,9e-05,1.42694]
[1585661904310,137.26,6433.54,0.0,0.92834,9e-05,1.43856]
[1585661904341,137.26,6433.54,0.0,0.92834,9e-05,1.43856]
[1585661910347,136.91,6430.69,0.0,0.9285,9e-05,1.43545]
[1585661915384,136.92,6430.0,0.0,0.92843,9e-05,1.43643]
[1585661920421,136.81,6429.7,0.0,0.92853,9e-05,1.43469]
[1585661925455,136.83,6430.06,0.0,0.92855,9e-05,1.43446]
[1585661930489,136.82,6432.37,0.0,0.92878,9e-05,1.43156]
[1585661935522,136.81,6433.81,0.0,0.92893,9e-05,1.42947]
[1585661940562,136.93,6431.59,0.0,0.92857,9e-05,1.43462]
[1585661945597,136.83,6430.86,0.0,0.92862,9e-05,1.43359]
[1585661950627,136.76,6430.56,0.0,0.92868,9e-05,1.43261]
[1585661955663,136.66,6431.04,0.0,0.92885,9e-05,1.4301]
[1585661965732,136.76,6431.19,0.0,0.92874,9e-05,1.43192]
[1585661970772,136.19,6432.21,0.0,0.92954,9e-05,1.41967]
[1585661971798,135.61,6434.64,0.0,0.9305,9e-05,1.40525]
[1585661977818,136.75,6437.47,0.0,0.92935,9e-05,1.42374]
[1585661982854,136.75,6437.4,0.0,0.92935,9e-05,1.4238]
[1585661987889,137.01,6435.31,0.0,0.92882,9e-05,1.43142]
[1585661992925,136.91,6434.59,0.0,0.92888,9e-05,1.43043]
[1585661997960,136.75,6434.66,0.0,0.92909,9e-05,1.42716]
[1585662002994,136.73,6434.52,0.0,0.92909,9e-05,1.42707]
[1585662008033,136.1,6436.0,0.0,0.93001,9e-05,1.41318]
[1585662014071,136.57,6437.53,0.0,0.92959,9e-05,1.42013]
[1585662019110,136.81,6437.18,0.0,0.92925,9e-05,1.42521]
[1585662024145,136.8,6437.5,0.0,0.9293,9e-05,1.42459]
[1585662030029,136.77,6437.3,0.0,0.92931,9e-05,1.42437]
[1585662036029,136.82,6437.34,0.0,0.92926,9e-05,1.42509]
[1585662041266,136.79,6437.46,0.0,0.9293,9e-05,1.42443]
[1585662048028,136.86,6437.23,0.0,0.92919,9e-05,1.42606]
[1585662051342,136.23,6438.92,0.0,0.93013,9e-05,1.41189]
[1585662057377,136.81,6442.43,0.0,0.92975,9e-05,1.4186]
[1585662062407,136.85,6442.86,0.0,0.92974,9e-05,1.41882]
[1585662067446,136.85,6443.36,0.0,0.92978,9e-05,1.4183]
[1585662068461,136.78,6443.53,0.0,0.92988,9e-05,1.41676]
[1585662074493,136.89,6444.26,0.0,0.92982,9e-05,1.41791]
[1585662079532,136.87,6445.02,0.0,0.92992,9e-05,1.41658]
[1585662085571,136.92,6445.15,0.0,0.92987,9e-05,1.41731]
[1585662090603,136.95,6447.27,0.0,0.93003,9e-05,1.41535]
[1585662095640,137.19,6447.39,0.0,0.92975,9e-05,1.41971]
[1585662100676,137.16,6447.46,0.0,0.92979,9e-05,1.41897]
[1585662105713,137.02,6448.01,0.0,0.93001,9e-05,1.41567]
[1585662106724,136.86,6448.39,0.0,0.93025,9e-05,1.41203]
[1585662110753,137.18,6448.05,0.0,0.92982,9e-05,1.41872]
[1585662116788,136.95,6448.29,0.0,0.93013,9e-05,1.41396]
[1585662116796,136.95,6448.29,0.0,0.93013,9e-05,1.41396]
[1585662122830,136.92,6450.15,0.0,0.93034,9e-05,1.41109]
[1585662128870,137.08,6450.13,0.0,0.93014,9e-05,1.41416]
[1585662134915,137.13,6450.56,0.0,0.93012,9e-05,1.41458]
[1585662139954,137.32,6450.26,0.0,0.92986,9e-05,1.41863]
[1585662146997,137.4,6449.3,0.0,0.92967,9e-05,1.42126]
[1585662153029,137.17,6449.51,0.0,0.92998,9e-05,1.41649]
[1585662159029,137.36,6450.05,0.0,0.9298,9e-05,1.41939]
[1585662164107,137.23,6450.17,0.0,0.92996,9e-05,1.41689]
[1585662175200,137.29,6450.42,0.0,0.92992,9e-05,1.41759]
[1585662180228,137.48,6449.14,0.0,0.92956,9e-05,1.42291]
[1585662185265,137.35,6449.37,0.0,0.92975,9e-05,1.4201]
[1585662190301,137.14,6450.64,0.0,0.93012,9e-05,1.41451]
[1585662195348,137.36,6452.47,0.0,0.93003,9e-05,1.41642]
[1585662200380,137.39,6452.82,0.0,0.93002,9e-05,1.41663]
[1585662204422,137.26,6453.15,0.0,0.9302,9e-05,1.41386]
[1585662210449,137.55,6452.91,0.0,0.92983,9e-05,1.4195]
[1585662210457,137.55,6452.91,0.0,0.92983,9e-05,1.4195]
[1585662216491,138.26,6451.03,0.0,0.9288,9e-05,1.43514]
[1585662221527,137.72,6449.28,0.0,0.92929,9e-05,1.42715]
[1585662226564,137.47,6449.18,0.0,0.92959,9e-05,1.42249]
[1585662229602,137.85,6448.05,0.0,0.92902,9e-05,1.43102]
[1585662236631,137.45,6447.94,0.0,0.9295,9e-05,1.42361]
[1585662241664,137.46,6448.93,0.0,0.92957,9e-05,1.42266]
[1585662241679,137.46,6448.93,0.0,0.92957,9e-05,1.42266]
[1585662247706,137.66,6449.17,0.0,0.92936,9e-05,1.42603]
[1585662252745,137.68,6448.34,0.0,0.92925,9e-05,1.42754]
[1585662253760,137.56,6448.16,0.0,0.92938,9e-05,1.42543]
[1585662257794,137.38,6448.42,0.0,0.92962,9e-05,1.42179]
[1585662264029,137.48,6449.07,0.0,0.92957,9e-05,1.42273]
[1585662269861,137.45,6448.93,0.0,0.92959,9e-05,1.42243]
[1585662276029,137.49,6448.94,0.0,0.92955,9e-05,1.42298]
[1585662281944,137.65,6448.27,0.0,0.92929,9e-05,1.42682]
[1585662281967,137.65,6448.27,0.0,0.92929,9e-05,1.42682]
[1585662287984,137.45,6447.07,0.0,0.92941,9e-05,1.42464]
[1585662293029,137.48,6446.54,0.0,0.92933,9e-05,1.42586]
[1585662300028,137.49,6446.57,0.0,0.92933,9e-05,1.42588]
[1585662305105,137.71,6444.33,0.0,0.92885,9e-05,1.43275]
[1585662308134,137.78,6443.14,0.0,0.92865,9e-05,1.43567]
[1585662314169,137.46,6443.0,0.0,0.92903,9e-05,1.4297]
[1585662317207,137.42,6443.52,0.0,0.92912,9e-05,1.42836]
[1585662318205,137.47,6443.48,0.0,0.92906,9e-05,1.42932]
[1585662319220,137.39,6443.6,0.0,0.92916,9e-05,1.42776]
[1585662320217,137.5,6443.47,0.0,0.92902,9e-05,1.42996]
[1585662326255,137.52,6442.94,0.0,0.92895,9e-05,1.4309]
[1585662331288,137.43,6442.99,0.0,0.92907,9e-05,1.42902]
[1585662336321,137.68,6440.97,0.0,0.92857,9e-05,1.43631]
[1585662341356,137.37,6440.7,0.0,0.92893,9e-05,1.43062]
[1585662343391,137.07,6444.12,0.0,0.92962,9e-05,1.4207]
[1585662345407,138.15,6441.94,0.0,0.92809,9e-05,1.44387]
[1585662351430,137.66,6438.49,0.0,0.92836,9e-05,1.43894]
[1585662351448,137.66,6438.49,0.0,0.92836,9e-05,1.43894]
[1585662357470,137.51,6437.18,0.0,0.92842,9e-05,1.43774]
[1585662362504,137.33,6438.02,0.0,0.92872,9e-05,1.43333]
[1585662367543,137.31,6437.64,0.0,0.92871,9e-05,1.43343]
[1585662372574,137.29,6437.31,0.0,0.92871,9e-05,1.4333]
[1585662377614,137.34,6437.14,0.0,0.92863,9e-05,1.43455]
[1585662382649,137.33,6435.55,0.0,0.9285,9e-05,1.43623]
[1585662387681,137.26,6435.15,0.0,0.92855,9e-05,1.43538]
[1585662393029,137.3,6434.77,0.0,0.92846,9e-05,1.43658]
[1585662398756,137.19,6436.04,0.0,0.92871,9e-05,1.43294]
[1585662403790,137.18,6437.05,0.0,0.92883,9e-05,1.43143]
[1585662408829,137.26,6436.45,0.0,0.92866,9e-05,1.43379]
[1585662413863,137.3,6435.96,0.0,0.92857,9e-05,1.43513]
[1585662418900,137.12,6434.58,0.0,0.92867,9e-05,1.43333]
[1585662423934,137.1,6434.16,0.0,0.92865,9e-05,1.43343]
[1585662424960,137.38,6433.57,0.0,0.92825,9e-05,1.43951]
[1585662430986,137.14,6432.88,0.0,0.92848,9e-05,1.43576]
[1585662438028,137.11,6432.77,0.0,0.92851,9e-05,1.43535]
[1585662443066,137.09,6432.64,0.0,0.92852,9e-05,1.43519]
[1585662448104,137.08,6432.49,0.0,0.92852,9e-05,1.43511]
[1585662453141,137.01,6431.14,0.0,0.92849,9e-05,1.4353]
[1585662458175,137.0,6430.7,0.0,0.92846,9e-05,1.43566]
[1585662463211,136.8,6430.74,0.0,0.92871,9e-05,1.43183]
[1585662468248,136.89,6430.8,0.0,0.9286,9e-05,1.43347]
[1585662473276,137.04,6430.64,0.0,0.9284,9e-05,1.43646]
[1585662478309,137.08,6430.09,0.0,0.92829,9e-05,1.43808]
[1585662483352,136.98,6429.52,0.0,0.92837,9e-05,1.43674]
[1585662487384,136.97,6429.04,0.0,0.92833,9e-05,1.43721]
[1585662488416,136.83,6429.13,0.0,0.92852,9e-05,1.43432]
[1585662489412,136.94,6428.97,0.0,0.92836,9e-05,1.43669]
[1585662490408,136.79,6429.12,0.0,0.92856,9e-05,1.43363]
[1585662492425,136.88,6429.08,0.0,0.92845,9e-05,1.43534]
[1585662493439,136.81,6429.17,0.0,0.92854,9e-05,1.43396]
[1585662499461,136.6,6432.14,0.0,0.92908,9e-05,1.42637]
[1585662504500,136.45,6434.04,0.0,0.92945,9e-05,1.4211]
[1585662504518,136.45,6434.04,0.0,0.92945,9e-05,1.4211]
[1585662512553,136.35,6436.11,0.0,0.92977,9e-05,1.41647]
[1585662517587,136.82,6436.11,0.0,0.92919,9e-05,1.42552]
[1585662523631,136.82,6436.01,0.0,0.92918,9e-05,1.42566]
[1585662528667,136.84,6435.9,0.0,0.92914,9e-05,1.42615]
[1585662532705,136.1,6438.76,0.0,0.93033,9e-05,1.40843]
[1585662538737,136.94,6439.61,0.0,0.92937,9e-05,1.42352]
[1585662543772,136.85,6439.74,0.0,0.9295,9e-05,1.42154]
[1585662548807,136.92,6439.67,0.0,0.92941,9e-05,1.42289]
[1585662549820,137.39,6438.54,0.0,0.92872,9e-05,1.43324]
[1585662556864,137.24,6435.22,0.0,0.92859,9e-05,1.43451]
[1585662559915,137.13,6433.78,0.0,0.92858,9e-05,1.43431]
[1585662565923,137.15,6431.0,0.0,0.92831,9e-05,1.43798]
[1585662571969,136.77,6430.04,0.0,0.92868,9e-05,1.43194]
[1585662576998,136.63,6431.67,0.0,0.92901,9e-05,1.42721]
[1585662582029,136.92,6431.47,0.0,0.92864,9e-05,1.4329]
[1585662587072,136.92,6430.65,0.0,0.92856,9e-05,1.43392]
[1585662592108,136.81,6429.65,0.0,0.9286,9e-05,1.43303]
[1585662597144,136.78,6429.58,0.0,0.92863,9e-05,1.43259]
[1585662602176,136.69,6430.37,0.0,0.92882,9e-05,1.42993]
[1585662607210,136.74,6430.78,0.0,0.9288,9e-05,1.43032]
[1585662612249,136.77,6430.72,0.0,0.92875,9e-05,1.431]
[1585662617284,136.75,6430.65,0.0,0.92877,9e-05,1.43075]
[1585662623328,136.69,6430.52,0.0,0.92883,9e-05,1.42973]
[1585662628366,136.79,6430.23,0.0,0.92868,9e-05,1.43193]
[1585662633398,136.71,6430.15,0.0,0.92877,9e-05,1.4305]
[1585662638432,136.74,6429.81,0.0,0.92871,9e-05,1.43142]
[1585662642489,137.19,6428.74,0.0,0.92805,0.0001,1.44131]
[1585662648505,136.67,6427.53,0.0,0.92857,9e-05,1.433]
[1585662653537,136.74,6426.97,0.0,0.92844,0.0001,1.43497]
[1585662659581,136.73,6427.48,0.0,0.9285,9e-05,1.43408]
[1585662664615,137.08,6426.77,0.0,0.928,0.0001,1.44161]
[1585662669647,136.63,6426.92,0.0,0.92857,9e-05,1.43287]
[1585662674684,136.49,6428.17,0.0,0.92887,9e-05,1.42863]
[1585662677722,136.37,6429.19,0.0,0.92911,9e-05,1.42513]
[1585662684029,136.37,6430.33,0.0,0.92921,9e-05,1.4238]
[1585662689789,136.62,6430.29,0.0,0.92891,9e-05,1.42849]
[1585662694829,136.57,6430.72,0.0,0.92901,9e-05,1.42686]
[1585662699860,136.6,6431.33,0.0,0.92903,9e-05,1.42676]
[1585662704893,136.62,6431.3,0.0,0.92901,9e-05,1.42708]
[1585662711029,136.68,6431.06,0.0,0.92891,9e-05,1.4286]
[1585662717029,136.76,6430.65,0.0,0.92877,9e-05,1.43058]
[1585662723027,136.84,6430.67,0.0,0.92867,9e-05,1.43221]
[1585662728058,137.34,6429.91,0.0,0.92798,0.0001,1.44261]
[1585662732119,137.38,6428.82,0.0,0.92783,0.0001,1.44467]
[1585662738126,137.14,6427.62,0.0,0.92801,0.0001,1.44156]
[1585662743166,137.21,6426.68,0.0,0.92783,0.0001,1.44412]
[1585662748197,137.28,6426.66,0.0,0.92775,0.0001,1.4454]
[1585662754238,137.36,6424.13,0.0,0.92741,0.0001,1.44999]
[1585662754272,137.36,6424.13,0.0,0.92741,0.0001,1.44999]
[1585662761287,137.28,6424.27,0.0,0.92752,0.0001,1.4483]
[1585662762308,137.27,6424.69,0.0,0.92758,0.0001,1.44749]
[1585662768335,137.48,6424.87,0.0,0.92734,0.0001,1.45126]
[1585662770380,137.94,6424.0,0.0,0.92668,0.0001,1.46116]
[1585662777029,138.25,6421.46,0.0,0.92606,0.0001,1.46996]
[1585662781440,138.51,6418.17,0.0,0.92542,0.0001,1.47895]
[1585662787470,137.73,6416.49,0.0,0.92622,0.0001,1.46636]
[1585662792506,137.64,6416.65,0.0,0.92634,0.0001,1.46461]
[1585662798028,137.76,6416.13,0.0,0.92614,0.0001,1.46751]
[1585662803584,137.74,6416.03,0.0,0.92616,0.0001,1.46721]
[1585662807620,138.58,6413.36,0.0,0.92486,0.0001,1.48628]
[1585662811663,138.49,6409.82,0.0,0.92463,0.0001,1.48883]
[1585662817680,137.8,6408.67,0.0,0.92537,0.0001,1.4774]
[1585662818698,137.09,6410.2,0.0,0.92641,0.0001,1.46198]
[1585662824729,137.68,6411.29,0.0,0.92578,0.0001,1.47182]
[1585662829764,137.77,6410.71,0.0,0.92561,0.0001,1.47421]
[1585662834798,137.78,6412.57,0.0,0.92578,0.0001,1.47206]
[1585662838843,137.08,6414.87,0.0,0.92687,0.0001,1.45606]
[1585662844869,137.77,6416.51,0.0,0.92618,0.0001,1.46702]
[1585662849906,137.53,6418.62,0.0,0.92668,0.0001,1.45986]
[1585662853966,137.76,6419.71,0.0,0.92649,0.0001,1.46291]
[1585662859975,137.97,6420.06,0.0,0.92627,0.0001,1.46643]
[1585662867029,137.91,6420.16,0.0,0.92636,0.0001,1.46509]
[1585662872059,138.97,6417.74,0.0,0.92481,0.0001,1.48787]
[1585662872088,138.97,6417.74,0.0,0.92481,0.0001,1.48787]
[1585662878097,137.96,6416.3,0.0,0.92592,0.0001,1.47077]
[1585662883137,137.9,6416.18,0.0,0.926,0.0001,1.46963]
[1585662889180,137.97,6415.69,0.0,0.92586,0.0001,1.47158]
[1585662894213,138.01,6415.54,0.0,0.92579,0.0001,1.47256]
[1585662899249,137.6,6416.73,0.0,0.92641,0.0001,1.46341]
[1585662904283,137.62,6418.15,0.0,0.92652,0.0001,1.46209]
[1585662909314,137.6,6420.47,0.0,0.92677,0.0001,1.45878]
[1585662909327,137.6,6420.47,0.0,0.92677,0.0001,1.45878]
[1585662917376,137.97,6421.2,0.0,0.92639,0.0001,1.46474]
[1585662922412,138.25,6420.91,0.0,0.92601,0.0001,1.47041]
[1585662927445,138.09,6420.53,0.0,0.92617,0.0001,1.46789]
[1585662932481,138.06,6419.71,0.0,0.92614,0.0001,1.46813]
[1585662934522,138.09,6419.47,0.0,0.92608,0.0001,1.4691]
[1585662941541,138.0,6419.02,0.0,0.92615,0.0001,1.46785]
[1585662946575,138.2,6418.63,0.0,0.92586,0.0001,1.47214]
[1585662951615,138.14,6419.07,0.0,0.92598,0.0001,1.47044]
[1585662952627,137.77,6419.86,0.0,0.92651,0.0001,1.46261]
[1585662960029,138.12,6421.43,0.0,0.92623,0.0001,1.46728]
[1585662966029,138.17,6421.43,0.0,0.92617,0.0001,1.46816]
[1585662972029,138.19,6421.48,0.0,0.92615,0.0001,1.46841]
[1585662977794,138.25,6421.38,0.0,0.92607,0.0001,1.46964]
[1585662983836,138.22,6420.67,0.0,0.92603,0.0001,1.4701]
[1585662989881,138.22,6420.22,0.0,0.92599,0.0001,1.47053]
[1585662995920,138.25,6420.03,0.0,0.92594,0.0001,1.47128]
[1585663001963,138.29,6419.94,0.0,0.92588,0.0001,1.47215]
[1585663008028,138.27,6420.57,0.0,0.92597,0.0001,1.47088]
[1585663013039,138.3,6420.52,0.0,0.92592,0.0001,1.47162]
[1585663018078,138.23,6420.38,0.0,0.926,0.0001,1.47041]
[1585663023112,138.2,6420.8,0.0,0.92607,0.0001,1.46938]
[1585663028147,138.29,6420.8,0.0,0.92596,0.0001,1.47112]
[1585663033181,138.28,6420.82,0.0,0.92598,0.0001,1.47088]
[1585663043247,138.28,6419.72,0.0,0.92587,0.0001,1.47226]
[1585663046279,138.41,6419.55,0.0,0.9257,0.0001,1.47478]
[1585663050317,138.25,6419.65,0.0,0.9259,0.0001,1.47176]
[1585663051324,138.34,6419.57,0.0,0.92579,0.0001,1.47331]
[1585663055341,138.17,6419.73,0.0,0.92602,0.0001,1.46994]
[1585663061377,138.3,6420.42,0.0,0.92592,0.0001,1.47154]
[1585663066413,137.71,6423.51,0.0,0.92695,0.0001,1.45665]
[1585663068434,137.86,6424.74,0.0,0.92688,0.0001,1.45795]
[1585663074471,138.03,6426.42,0.0,0.92683,0.0001,1.45906]
[1585663080029,138.38,6426.31,0.0,0.92639,0.0001,1.4658]
[1585663085550,138.53,6425.27,0.0,0.9261,0.0001,1.46991]
[1585663090578,138.53,6424.58,0.0,0.92604,0.0001,1.47073]
[1585663093625,138.38,6424.3,0.0,0.9262,0.0001,1.46819]
[1585663101029,138.27,6424.02,0.0,0.9263,0.0001,1.46656]
[1585663104693,138.0,6424.43,0.0,0.92668,0.0001,1.46098]
[1585663110717,137.98,6424.91,0.0,0.92675,0.0001,1.45997]
[1585663116029,138.11,6425.03,0.0,0.9266,0.0001,1.46222]
[1585663121798,138.09,6424.92,0.0,0.92662,0.0001,1.46188]
[1585663127841,138.03,6424.92,0.0,0.92669,0.0001,1.46084]
[1585663132874,137.9,6425.29,0.0,0.92689,0.0001,1.45783]
[1585663137914,137.84,6426.4,0.0,0.92707,0.0001,1.45545]
[1585663139936,137.35,6429.3,0.0,0.92796,0.0001,1.44248]
[1585663145965,137.98,6430.35,0.0,0.92728,0.0001,1.45313]
[1585663151002,137.85,6433.49,0.0,0.92774,9e-05,1.44675]
[1585663156038,138.11,6432.28,0.0,0.9273,0.0001,1.45319]
[1585663162077,138.0,6432.2,0.0,0.92743,0.0001,1.45118]
[1585663167115,138.45,6431.15,0.0,0.92677,0.0001,1.461]
[1585663172150,138.21,6429.2,0.0,0.92689,0.0001,1.45879]
[1585663172159,138.21,6429.2,0.0,0.92689,0.0001,1.45879]
[1585663178193,137.91,6427.72,0.0,0.92712,0.0001,1.45494]
[1585663183228,137.99,6427.51,0.0,0.927,0.0001,1.45662]
[1585663188259,138.08,6426.48,0.0,0.92679,0.0001,1.45961]
[1585663193298,137.96,6424.41,0.0,0.92674,0.0001,1.45999]
[1585663193318,137.96,6424.41,0.0,0.92674,0.0001,1.45999]
[1585663199341,137.94,6423.98,0.0,0.92672,0.0001,1.46014]
[1585663204375,137.89,6423.21,0.0,0.92671,0.0001,1.46011]
[1585663209411,137.91,6423.06,0.0,0.92667,0.0001,1.46067]
[1585663214447,137.76,6423.58,0.0,0.92691,0.0001,1.45719]
[1585663218486,137.62,6424.51,0.0,0.92717,0.0001,1.45337]
[1585663224516,137.86,6425.57,0.0,0.92697,0.0001,1.45669]
[1585663229552,137.92,6425.33,0.0,0.92687,0.0001,1.45814]
[1585663234586,137.25,6426.7,0.0,0.92784,0.0001,1.44359]
[1585663239622,137.78,6429.26,0.0,0.92743,0.0001,1.45046]
[1585663239629,137.78,6429.26,0.0,0.92743,0.0001,1.45046]
[1585663241648,137.93,6429.01,0.0,0.92722,0.0001,1.45358]
[1585663248028,137.81,6429.17,0.0,0.92739,0.0001,1.45102]
[1585663249712,137.77,6429.28,0.0,0.92745,0.0001,1.45019]
[1585663250718,137.87,6429.17,0.0,0.92732,0.0001,1.45212]
[1585663252721,137.68,6429.47,0.0,0.92758,0.0001,1.44822]
[1585663258754,137.68,6430.8,0.0,0.9277,0.0001,1.44662]
[1585663263785,137.96,6430.69,0.0,0.92735,0.0001,1.45204]
[1585663267851,138.15,6428.67,0.0,0.92692,0.0001,1.45814]
[1585663273856,137.78,6427.09,0.0,0.92722,0.0001,1.45318]
[1585663278893,137.82,6426.69,0.0,0.92713,0.0001,1.45436]
[1585663283926,137.95,6425.98,0.0,0.92691,0.0001,1.4577]
[1585663288964,137.45,6426.86,0.0,0.92761,0.0001,1.44715]
[1585663293005,137.56,6429.35,0.0,0.92772,0.0001,1.44594]
[1585663298028,137.02,6434.67,0.0,0.92889,9e-05,1.42918]
[1585663298072,137.02,6434.67,0.0,0.92889,9e-05,1.42918]
[1585663304069,137.94,6434.34,0.0,0.92773,9e-05,1.44698]
[1585663309105,137.89,6434.23,0.0,0.92777,9e-05,1.44627]
[1585663314141,137.85,6434.09,0.0,0.92781,9e-05,1.44557]
[1585663319172,137.89,6434.25,0.0,0.92778,9e-05,1.44615]
[1585663322222,138.07,6433.82,0.0,0.92751,9e-05,1.45013]
[1585663325221,137.69,6434.1,0.0,0.92801,9e-05,1.44263]
[1585663327235,137.97,6433.96,0.0,0.92765,9e-05,1.44812]
[1585663329248,137.56,6434.74,0.0,0.92823,9e-05,1.43928]
[1585663335286,137.9,6436.16,0.0,0.92795,9e-05,1.44396]
[1585663340321,137.85,6437.33,0.0,0.92811,9e-05,1.4417]
[1585663345358,137.93,6437.11,0.0,0.92799,9e-05,1.44348]
[1585663350390,137.84,6437.55,0.0,0.92814,9e-05,1.44126]
[1585663355428,137.97,6437.57,0.0,0.928,9e-05,1.44344]
[1585663360461,137.82,6438.11,0.0,0.92824,9e-05,1.4399]
[1585663365499,137.9,6438.74,0.0,0.92819,9e-05,1.44072]
[1585663367521,137.96,6438.9,0.0,0.92813,9e-05,1.44172]
[1585663373558,138.06,6439.09,0.0,0.92803,9e-05,1.44329]
[1585663378596,138.06,6439.06,0.0,0.92803,9e-05,1.44339]
[1585663385640,138.08,6439.14,0.0,0.92801,9e-05,1.44367]
[1585663386668,138.26,6438.76,0.0,0.92775,9e-05,1.44756]
[1585663392689,138.21,6436.66,0.0,0.92762,9e-05,1.44915]
[1585663397731,138.88,6434.16,0.0,0.92656,0.0001,1.46469]
[1585663398767,138.81,6432.61,0.0,0.9265,0.0001,1.46531]
[1585663404771,138.07,6431.83,0.0,0.92733,0.0001,1.45245]
[1585663409806,137.92,6432.57,0.0,0.92758,0.0001,1.44877]
[1585663414842,137.99,6432.93,0.0,0.92754,0.0001,1.44948]
[1585663419878,138.06,6433.09,0.0,0.92747,0.0001,1.45057]
[1585663424914,138.05,6433.2,0.0,0.9275,0.0001,1.45013]
[1585663429949,137.96,6433.54,0.0,0.92763,9e-05,1.44812]
[1585663430968,137.82,6434.13,0.0,0.92786,9e-05,1.44476]
[1585663436996,137.76,6436.89,0.0,0.92819,9e-05,1.44028]
[1585663442034,138.05,6437.16,0.0,0.92787,9e-05,1.44529]
[1585663447068,137.95,6437.31,0.0,0.92801,9e-05,1.44319]
[1585663452107,138.13,6437.64,0.0,0.92782,9e-05,1.4462]
[1585663457137,138.27,6437.43,0.0,0.92762,9e-05,1.44916]
[1585663462175,138.19,6437.06,0.0,0.92769,9e-05,1.44804]
[1585663467206,138.37,6437.06,0.0,0.92747,9e-05,1.45145]
[1585663472244,138.11,6438.17,0.0,0.9279,9e-05,1.44509]
[1585663477280,138.16,6437.94,0.0,0.92782,9e-05,1.44624]
[1585663483320,138.15,6437.76,0.0,0.9278,9e-05,1.4464]
[1585663488364,138.17,6437.26,0.0,0.92774,9e-05,1.44732]
[1585663493390,138.2,6437.48,0.0,0.92772,9e-05,1.44764]
[1585663498426,138.02,6437.94,0.0,0.92798,9e-05,1.44366]
[1585663503461,138.18,6438.18,0.0,0.92781,9e-05,1.44645]
[1585663508498,138.1,6438.84,0.0,0.92797,9e-05,1.44412]
[1585663510529,138.11,6438.88,0.0,0.92796,9e-05,1.4443]
[1585663516551,138.16,6439.02,0.0,0.92792,9e-05,1.44494]
[1585663523603,138.17,6439.05,0.0,0.92791,9e-05,1.44508]
[1585663528640,138.04,6439.36,0.0,0.9281,9e-05,1.44228]
[1585663530675,138.46,6438.85,0.0,0.92753,9e-05,1.45088]
[1585663532687,138.11,6438.94,0.0,0.92797,9e-05,1.44401]
[1585663534704,138.34,6438.54,0.0,0.92765,9e-05,1.44882]
[1585663540722,138.09,6438.85,0.0,0.92799,9e-05,1.44372]
[1585663541739,138.0,6439.07,0.0,0.92812,9e-05,1.44177]
[1585663548028,138.08,6439.13,0.0,0.92803,9e-05,1.44317]
[1585663553812,138.0,6439.09,0.0,0.92812,9e-05,1.44181]
[1585663558852,137.91,6440.48,0.0,0.92837,9e-05,1.43824]
[1585663563881,137.86,6441.29,0.0,0.9285,9e-05,1.43644]
[1585663568918,137.82,6441.6,0.0,0.92858,9e-05,1.43527]
[1585663573955,137.72,6442.12,0.0,0.92876,9e-05,1.43266]
[1585663576998,136.95,6445.07,0.0,0.92997,9e-05,1.41444]
[1585663583017,137.53,6448.19,0.0,0.92956,9e-05,1.42162]
[1585663586059,137.4,6448.89,0.0,0.92978,9e-05,1.41833]
[1585663587053,138.01,6447.96,0.0,0.92894,9e-05,1.43115]
[1585663593084,137.54,6447.48,0.0,0.92948,9e-05,1.42258]
[1585663598121,137.64,6444.41,0.0,0.92907,9e-05,1.42824]
[1585663603154,135.98,6447.53,0.0,0.9314,9e-05,1.39276]
[1585663606183,137.2,6448.97,0.0,0.93004,9e-05,1.41425]
[1585663612224,137.42,6450.57,0.0,0.92991,9e-05,1.41656]
[1585663617252,137.37,6449.4,0.0,0.92986,9e-05,1.41706]
[1585663623029,137.41,6449.33,0.0,0.92981,9e-05,1.4179]
[1585663628332,137.26,6449.33,0.0,0.92999,9e-05,1.41502]
[1585663633366,137.36,6449.74,0.0,0.92991,9e-05,1.41643]
[1585663638408,137.14,6453.35,0.0,0.93051,9e-05,1.40781]
[1585663638416,137.14,6453.35,0.0,0.93051,9e-05,1.40781]
[1585663644445,137.19,6455.2,0.0,0.93062,9e-05,1.40655]
[1585663650029,137.21,6455.8,0.0,0.93065,9e-05,1.40622]
[1585663654545,136.61,6458.23,0.0,0.93161,9e-05,1.39163]
[1585663655527,137.33,6457.96,0.0,0.93071,9e-05,1.40563]
[1585663657558,136.89,6458.7,0.0,0.93132,9e-05,1.39637]
[1585663658568,137.97,6457.07,0.0,0.92986,9e-05,1.41883]
[1585663664584,137.2,6456.63,0.0,0.93074,9e-05,1.40488]
[1585663669619,137.21,6456.65,0.0,0.93074,9e-05,1.40496]
[1585663674655,137.65,6454.99,0.0,0.93005,9e-05,1.4153]
[1585663678710,137.63,6452.8,0.0,0.92987,9e-05,1.41765]
[1585663684719,137.24,6451.66,0.0,0.93024,9e-05,1.41161]
[1585663689757,137.0,6453.17,0.0,0.93068,9e-05,1.40519]
[1585663691789,136.91,6453.72,0.0,0.93083,9e-05,1.40286]
[1585663697815,137.19,6454.09,0.0,0.93053,9e-05,1.40773]
[1585663702851,137.06,6453.87,0.0,0.93067,9e-05,1.40543]
[1585663707886,137.05,6454.9,0.0,0.93077,9e-05,1.40407]
[1585663712920,137.52,6453.56,0.0,0.93008,9e-05,1.41457]
[1585663713946,137.32,6453.14,0.0,0.93029,9e-05,1.41119]
[1585663714957,136.97,6453.46,0.0,0.93075,9e-05,1.4041]
[1585663718990,137.2,6453.18,0.0,0.93044,9e-05,1.40878]
[1585663725006,137.15,6452.42,0.0,0.93043,9e-05,1.40879]
[1585663730036,137.1,6451.01,0.0,0.93036,9e-05,1.40963]
[1585663735073,136.91,6451.16,0.0,0.93061,9e-05,1.40572]
[1585663740113,137.04,6451.24,0.0,0.93046,9e-05,1.40811]
[1585663745144,136.91,6451.2,0.0,0.93061,9e-05,1.4058]
[1585663750177,136.98,6450.85,0.0,0.93049,9e-05,1.40758]
[1585663755213,137.01,6453.09,0.0,0.93066,9e-05,1.4053]
[1585663756232,136.87,6453.44,0.0,0.93086,9e-05,1.40229]
[1585663762263,137.32,6452.8,0.0,0.93025,9e-05,1.41167]
[1585663762297,137.32,6452.8,0.0,0.93025,9e-05,1.41167]
[1585663769314,137.02,6451.29,0.0,0.93049,9e-05,1.40767]
[1585663774348,136.94,6452.29,0.0,0.93068,9e-05,1.40489]
[1585663779380,136.83,6453.52,0.0,0.93093,9e-05,1.40118]
[1585663779391,136.83,6453.52,0.0,0.93093,9e-05,1.40118]
[1585663785429,136.99,6453.95,0.0,0.93077,9e-05,1.40374]
[1585663790461,137.5,6452.77,0.0,0.93004,9e-05,1.41484]
[1585663790469,137.5,6452.77,0.0,0.93004,9e-05,1.41484]
[1585663796500,137.21,6451.17,0.0,0.93025,9e-05,1.41136]
[1585663801535,137.06,6450.36,0.0,0.93035,9e-05,1.40958]
[1585663806572,136.82,6451.18,0.0,0.93072,9e-05,1.40395]
[1585663812029,137.01,6451.79,0.0,0.93055,9e-05,1.40679]
[1585663817650,136.96,6451.41,0.0,0.93057,9e-05,1.40631]
[1585663822687,136.62,6452.08,0.0,0.93105,9e-05,1.39896]
[1585663824704,136.4,6454.35,0.0,0.93153,9e-05,1.39204]
[1585663831745,136.92,6456.73,0.0,0.93112,9e-05,1.3989]
[1585663836784,137.01,6456.95,0.0,0.93102,9e-05,1.4004]
[1585663841817,137.01,6456.75,0.0,0.93101,9e-05,1.40052]
[1585663846850,137.01,6456.71,0.0,0.931,9e-05,1.4007]
[1585663853902,137.08,6456.44,0.0,0.93089,9e-05,1.40235]
[1585663858939,137.18,6454.25,0.0,0.93057,9e-05,1.40697]
[1585663863970,136.94,6454.87,0.0,0.93092,9e-05,1.40153]
[1585663869003,136.85,6456.55,0.0,0.93118,9e-05,1.39782]
[1585663875029,137.03,6456.77,0.0,0.93099,9e-05,1.40097]
[1585663880084,136.76,6457.06,0.0,0.93135,9e-05,1.39534]
[1585663885120,136.99,6457.94,0.0,0.93115,9e-05,1.3987]
[1585663890156,137.02,6457.83,0.0,0.93109,9e-05,1.39957]
[1585663895185,137.25,6457.19,0.0,0.93076,9e-05,1.40448]
[1585663900224,136.88,6457.6,0.0,0.93125,9e-05,1.39702]
[1585663907271,137.07,6457.89,0.0,0.93105,9e-05,1.40023]
[1585663912306,137.32,6456.47,0.0,0.93061,9e-05,1.40677]
[1585663917342,137.1,6456.19,0.0,0.93086,9e-05,1.40281]
[1585663922376,137.03,6456.04,0.0,0.93093,9e-05,1.40169]
[1585663927410,137.07,6455.7,0.0,0.93084,9e-05,1.40291]
[1585663932449,137.08,6455.56,0.0,0.93082,9e-05,1.40318]
[1585663937488,137.31,6454.27,0.0,0.93043,9e-05,1.40912]
[1585663942518,137.29,6453.42,0.0,0.93037,9e-05,1.40978]
[1585663945568,137.65,6452.15,0.0,0.9298,9e-05,1.41836]
[1585663951580,137.48,6450.66,0.0,0.92989,9e-05,1.41669]
[1585663956618,136.72,6450.94,0.0,0.93085,9e-05,1.40179]
[1585663961654,136.96,6451.63,0.0,0.93061,9e-05,1.40569]
[1585663966684,136.99,6451.99,0.0,0.93061,9e-05,1.40577]
[1585663972730,137.03,6451.93,0.0,0.93056,9e-05,1.40654]
[1585663977766,136.88,6452.76,0.0,0.93082,9e-05,1.40263]
[1585663979792,136.73,6453.9,0.0,0.9311,9e-05,1.39848]
[1585663985822,137.0,6454.7,0.0,0.93084,9e-05,1.40264]
[1585663990857,137.25,6454.56,0.0,0.93053,9e-05,1.40747]
[1585663996900,137.01,6455.27,0.0,0.93089,9e-05,1.40208]
[1585664001938,136.88,6458.02,0.0,0.9313,9e-05,1.39622]
[1585664006969,136.94,6458.37,0.0,0.93125,9e-05,1.39703]
[1585664006977,136.94,6458.37,0.0,0.93125,9e-05,1.39703]
[1585664013029,136.72,6460.43,0.0,0.93172,9e-05,1.39009]
[1585664018042,137.09,6459.86,0.0,0.93121,9e-05,1.39797]
[1585664023080,137.2,6458.46,0.0,0.93096,9e-05,1.40162]
[1585664024114,137.37,6457.84,0.0,0.93068,9e-05,1.40577]
[1585664030127,137.05,6456.71,0.0,0.93098,9e-05,1.40094]
[1585664035164,136.87,6456.82,0.0,0.9312,9e-05,1.39745]
[1585664041204,137.1,6456.64,0.0,0.93091,9e-05,1.40195]
[1585664046245,136.91,6458.19,0.0,0.93128,9e-05,1.39652]
[1585664047258,136.97,6458.47,0.0,0.93123,9e-05,1.39732]
[1585664053291,137.06,6459.24,0.0,0.93119,9e-05,1.39814]
[1585664058323,137.29,6462.05,0.0,0.93117,9e-05,1.39901]
[1585664063356,136.9,6462.65,0.0,0.9317,9e-05,1.39097]
[1585664067414,136.88,6463.21,0.0,0.93177,9e-05,1.38986]
[1585664071427,137.34,6463.01,0.0,0.9312,9e-05,1.39871]
[1585664072451,137.11,6463.14,0.0,0.93149,9e-05,1.39422]
[1585664074452,137.44,6462.53,0.0,0.93104,9e-05,1.40119]
[1585664080481,137.08,6463.08,0.0,0.93153,9e-05,1.39367]
[1585664080486,137.08,6463.08,0.0,0.93153,9e-05,1.39367]
[1585664084543,137.33,6462.96,0.0,0.93121,9e-05,1.39862]
[1585664090553,137.06,6463.17,0.0,0.93156,9e-05,1.39318]
[1585664090560,137.06,6463.17,0.0,0.93156,9e-05,1.39318]
[1585664095916,137.09,6463.59,0.0,0.93156,9e-05,1.39325]
[1585664101626,137.11,6465.02,0.0,0.93167,9e-05,1.39182]
[1585664106661,137.13,6465.75,0.0,0.93171,9e-05,1.39129]
[1585664111696,137.4,6464.84,0.0,0.9313,9e-05,1.39753]
[1585664114736,137.69,6462.84,0.0,0.93076,9e-05,1.40561]
[1585664120757,137.49,6461.77,0.0,0.93091,9e-05,1.40309]
[1585664126803,137.33,6461.7,0.0,0.93109,9e-05,1.40018]
[1585664129857,137.11,6463.08,0.0,0.93149,9e-05,1.3942]
[1585664130863,137.35,6463.03,0.0,0.93119,9e-05,1.39892]
[1585664133870,137.18,6463.26,0.0,0.93143,9e-05,1.39516]
[1585664136907,137.68,6462.73,0.0,0.93077,9e-05,1.40539]
[1585664142915,137.43,6462.83,0.0,0.93109,9e-05,1.40046]
[1585664146969,137.28,6463.15,0.0,0.93129,9e-05,1.39732]
[1585664150997,137.42,6463.02,0.0,0.93112,9e-05,1.40001]
[1585664157013,137.55,6460.84,0.0,0.93075,9e-05,1.40525]
[1585664162048,137.3,6461.58,0.0,0.93113,9e-05,1.39944]
[1585664167085,137.42,6461.59,0.0,0.93098,9e-05,1.40183]
[1585664172124,137.33,6461.71,0.0,0.93111,9e-05,1.39987]
[1585664177156,137.36,6461.47,0.0,0.93105,9e-05,1.40074]
[1585664182189,137.5,6460.79,0.0,0.93082,9e-05,1.40426]
[1585664188233,137.38,6460.34,0.0,0.93092,9e-05,1.40256]
[1585664193264,137.63,6459.55,0.0,0.93054,9e-05,1.40823]
[1585664198302,137.4,6459.4,0.0,0.93081,9e-05,1.40402]
[1585664202340,137.5,6457.99,0.0,0.93057,9e-05,1.40749]
[1585664205375,137.25,6458.43,0.0,0.93091,9e-05,1.40228]
[1585664206372,137.58,6457.98,0.0,0.93046,9e-05,1.4091]
[1585664212400,137.36,6458.2,0.0,0.93075,9e-05,1.40462]
[1585664215432,137.36,6458.28,0.0,0.93076,9e-05,1.40458]
[1585664221464,137.37,6461.05,0.0,0.931,9e-05,1.40134]
[1585664226495,137.31,6461.61,0.0,0.93112,9e-05,1.39959]
[1585664231535,137.42,6461.58,0.0,0.93099,9e-05,1.4016]
[1585664236571,137.32,6461.69,0.0,0.93112,9e-05,1.39972]
[1585664241606,137.37,6461.67,0.0,0.93105,9e-05,1.40069]
[1585664246642,137.38,6461.67,0.0,0.93104,9e-05,1.40087]
[1585664251677,137.15,6462.24,0.0,0.93139,9e-05,1.39554]
[1585664256707,137.31,6462.82,0.0,0.93124,9e-05,1.39794]
[1585664259746,137.13,6463.36,0.0,0.93151,9e-05,1.39376]
[1585664265771,137.03,6467.29,0.0,0.93198,9e-05,1.38723]
[1585664269812,137.24,6467.92,0.0,0.93179,9e-05,1.39042]
[1585664272834,137.55,6467.83,0.0,0.93141,9e-05,1.3964]
[1585664273837,137.36,6467.99,0.0,0.93165,9e-05,1.3927]
[1585664279868,137.43,6468.12,0.0,0.93158,9e-05,1.39376]
[1585664280906,137.94,6467.1,0.0,0.93087,9e-05,1.40466]
[1585664286917,137.65,6466.84,0.0,0.93119,9e-05,1.3996]
[1585664291953,137.62,6466.68,0.0,0.93121,9e-05,1.39921]
[1585664296990,137.3,6467.88,0.0,0.93172,9e-05,1.39152]
[1585664300026,137.46,6467.95,0.0,0.93153,9e-05,1.3945]
[1585664306054,137.53,6468.31,0.0,0.93147,9e-05,1.3955]
[1585664311087,137.47,6468.64,0.0,0.93159,9e-05,1.39373]
[1585664316121,137.56,6468.41,0.0,0.93145,9e-05,1.39577]
[1585664321157,137.55,6468.43,0.0,0.93147,9e-05,1.39554]
[1585664327204,137.59,6468.56,0.0,0.93143,9e-05,1.39615]
[1585664334029,137.73,6468.86,0.0,0.93129,9e-05,1.39844]
[1585664340029,137.65,6468.8,0.0,0.93138,9e-05,1.39692]
[1585664345328,137.63,6468.62,0.0,0.93138,9e-05,1.39689]
[1585664350366,137.64,6470.15,0.0,0.93152,9e-05,1.39514]
[1585664355399,137.68,6471.34,0.0,0.93157,9e-05,1.39449]
[1585664360434,137.78,6471.87,0.0,0.93151,9e-05,1.39567]
[1585664365467,137.86,6469.36,0.0,0.93118,9e-05,1.40031]
[1585664370507,137.6,6469.74,0.0,0.93153,9e-05,1.3949]
[1585664375536,137.67,6470.86,0.0,0.93155,9e-05,1.39467]
[1585664380571,137.78,6470.39,0.0,0.93138,9e-05,1.39733]
[1585664385613,137.7,6469.4,0.0,0.93138,9e-05,1.39708]
[1585664390644,137.54,6470.41,0.0,0.93166,9e-05,1.39282]
[1585664396685,137.82,6470.03,0.0,0.9313,9e-05,1.39851]
[1585664401719,137.77,6469.7,0.0,0.93132,9e-05,1.39802]
[1585664406759,137.71,6469.88,0.0,0.93141,9e-05,1.39676]
[1585664412029,137.73,6469.85,0.0,0.93138,9e-05,1.39713]
[1585664417836,137.79,6469.8,0.0,0.93131,9e-05,1.3983]
[1585664422870,138.02,6468.75,0.0,0.93094,9e-05,1.4039]
[1585664423909,138.87,6466.43,0.0,0.9297,9e-05,1.42275]
[1585664426946,138.79,6462.3,0.0,0.92941,9e-05,1.42626]
[1585664433029,137.8,6461.81,0.0,0.93057,9e-05,1.40799]
[1585664439029,137.76,6461.44,0.0,0.93059,9e-05,1.4077]
[1585664445024,137.94,6459.86,0.0,0.93023,9e-05,1.413]
[1585664450058,137.89,6458.95,0.0,0.9302,9e-05,1.41315]
[1585664455091,137.79,6458.53,0.0,0.93028,9e-05,1.41192]
[1585664460130,137.54,6458.86,0.0,0.93062,9e-05,1.40666]
[1585664465166,137.52,6459.72,0.0,0.93072,9e-05,1.40522]
[1585664470197,137.6,6460.15,0.0,0.93067,9e-05,1.40619]
[1585664476248,137.71,6459.52,0.0,0.93047,9e-05,1.40905]
[1585664481277,137.65,6459.1,0.0,0.9305,9e-05,1.40855]
[1585664486312,137.32,6461.59,0.0,0.93113,9e-05,1.39926]
[1585664491347,137.59,6462.34,0.0,0.93089,9e-05,1.4032]
[1585664493371,137.21,6463.36,0.0,0.93144,9e-05,1.39474]
[1585664499406,137.69,6463.39,0.0,0.93086,9e-05,1.40388]
[1585664501440,137.75,6462.99,0.0,0.93075,9e-05,1.40546]
[1585664507454,137.58,6461.96,0.0,0.93086,9e-05,1.40347]
[1585664512494,137.57,6461.74,0.0,0.93085,9e-05,1.40363]
[1585664517528,137.58,6461.76,0.0,0.93084,9e-05,1.40378]
[1585664522564,137.64,6461.5,0.0,0.93075,9e-05,1.40515]
[1585664527601,137.61,6461.21,0.0,0.93075,9e-05,1.40504]
[1585664532636,137.56,6459.39,0.0,0.93065,9e-05,1.40625]
[1585664538028,137.66,6458.35,0.0,0.93043,9e-05,1.4095]
[1585664539698,137.74,6457.92,0.0,0.93029,9e-05,1.4115]
[1585664545734,137.48,6457.74,0.0,0.93059,9e-05,1.40684]
[1585664550762,137.51,6457.7,0.0,0.93055,9e-05,1.40743]
[1585664555798,137.51,6457.34,0.0,0.93052,9e-05,1.40772]
[1585664560834,137.59,6454.98,0.0,0.93021,9e-05,1.41205]
[1585664565868,137.56,6455.45,0.0,0.93029,9e-05,1.41101]
[1585664570907,137.39,6455.78,0.0,0.93053,9e-05,1.40721]
[1585664575940,137.43,6456.21,0.0,0.93052,9e-05,1.40753]
[1585664581980,137.46,6455.64,0.0,0.93043,9e-05,1.40884]
[1585664587015,137.4,6455.58,0.0,0.93049,9e-05,1.4078]
[1585664592029,137.39,6455.63,0.0,0.93051,9e-05,1.4075]
[1585664597082,137.41,6455.54,0.0,0.93048,9e-05,1.40797]
[1585664602120,137.16,6455.97,0.0,0.93083,9e-05,1.40262]
[1585664607155,137.36,6455.92,0.0,0.93058,9e-05,1.40652]
[1585664613029,137.26,6456.33,0.0,0.93074,9e-05,1.40411]
[1585664618232,137.35,6456.78,0.0,0.93067,9e-05,1.40519]
[1585664623270,137.13,6458.43,0.0,0.93109,9e-05,1.39906]
[1585664623294,137.13,6458.43,0.0,0.93109,9e-05,1.39906]
[1585664624307,137.41,6458.29,0.0,0.93075,9e-05,1.40441]
[1585664628315,137.19,6458.45,0.0,0.93103,9e-05,1.40002]
[1585664635354,137.33,6458.47,0.0,0.93085,9e-05,1.40283]
[1585664640387,137.28,6459.09,0.0,0.93097,9e-05,1.40104]
[1585664645421,137.33,6459.03,0.0,0.9309,9e-05,1.4021]
[1585664650460,137.22,6459.55,0.0,0.93109,9e-05,1.39926]
[1585664655495,137.1,6460.5,0.0,0.93132,9e-05,1.39596]
[1585664660528,137.34,6460.69,0.0,0.93105,9e-05,1.40021]
[1585664665562,137.34,6460.89,0.0,0.93106,9e-05,1.40003]
[1585664670599,137.23,6461.51,0.0,0.93126,9e-05,1.39708]
[1585664675633,137.24,6462.33,0.0,0.93132,9e-05,1.39628]
[1585664680669,137.44,6462.95,0.0,0.93114,9e-05,1.39919]
[1585664681705,137.27,6463.16,0.0,0.93136,9e-05,1.39573]
[1585664682708,137.39,6463.12,0.0,0.93121,9e-05,1.39807]
[1585664684707,137.22,6463.43,0.0,0.93144,9e-05,1.39456]
[1585664691029,137.31,6463.95,0.0,0.93138,9e-05,1.3956]
[1585664696778,137.45,6464.19,0.0,0.93124,9e-05,1.3979]
[1585664701817,137.34,6464.68,0.0,0.93141,9e-05,1.39527]
[1585664709027,137.44,6464.69,0.0,0.9313,9e-05,1.39712]
[1585664714906,137.56,6464.61,0.0,0.93114,9e-05,1.3995]
[1585664717946,137.77,6463.13,0.0,0.93075,9e-05,1.40537]
[1585664718957,137.44,6463.15,0.0,0.93116,9e-05,1.39895]
[1585664719958,137.81,6462.39,0.0,0.93064,9e-05,1.40689]
[1585664725984,137.35,6462.44,0.0,0.9312,9e-05,1.39819]
[1585664732025,137.48,6462.32,0.0,0.93104,9e-05,1.40058]
[1585664739029,137.47,6462.19,0.0,0.93104,9e-05,1.40052]
[1585664742109,135.9,6465.44,0.0,0.93324,9e-05,1.36656]
[1585664747147,136.81,6468.16,0.0,0.93238,9e-05,1.38077]
[1585664751182,137.58,6467.87,0.0,0.93142,9e-05,1.39579]
[1585664757208,137.6,6466.74,0.0,0.93129,9e-05,1.39762]
[1585664762240,137.2,6467.47,0.0,0.93185,9e-05,1.38903]
[1585664765286,137.26,6468.3,0.0,0.93185,9e-05,1.38908]
[1585664766293,138.07,6467.15,0.0,0.93076,9e-05,1.40605]
[1585664773318,137.54,6466.7,0.0,0.93136,9e-05,1.39652]
[1585664778355,137.53,6468.0,0.0,0.93149,9e-05,1.39474]
[1585664778362,137.53,6468.0,0.0,0.93149,9e-05,1.39474]
[1585664784393,137.62,6468.55,0.0,0.93144,9e-05,1.39564]
[1585664787445,138.06,6467.3,0.0,0.93079,9e-05,1.40564]
[1585664794467,137.59,6465.46,0.0,0.93119,9e-05,1.39882]
[1585664799499,137.71,6466.3,0.0,0.93113,9e-05,1.40004]
[1585664804534,137.54,6466.88,0.0,0.93138,9e-05,1.39614]
[1585664809572,137.54,6468.12,0.0,0.9315,9e-05,1.39452]
[1585664809581,137.54,6468.12,0.0,0.9315,9e-05,1.39452]
[1585664815614,137.56,6469.84,0.0,0.93163,9e-05,1.39287]
[1585664820650,137.41,6470.79,0.0,0.93189,9e-05,1.38896]
[1585664826029,137.51,6471.12,0.0,0.93181,9e-05,1.3903]
[1585664831724,137.43,6470.11,0.0,0.93181,9e-05,1.39006]
[1585664836762,137.43,6469.99,0.0,0.9318,9e-05,1.39026]
[1585664841794,137.21,6471.25,0.0,0.93218,9e-05,1.38453]
[1585664846829,137.4,6471.49,0.0,0.93197,9e-05,1.3879]
[1585664851864,137.4,6472.17,0.0,0.93205,9e-05,1.38681]
[1585664853896,136.96,6472.98,0.0,0.93264,9e-05,1.37755]
[1585664858913,136.67,6478.26,0.0,0.93347,9e-05,1.36551]
[1585664858933,136.67,6478.26,0.0,0.93347,9e-05,1.36551]
[1585664862942,137.38,6482.11,0.0,0.93296,9e-05,1.37445]
[1585664863981,137.05,6482.77,0.0,0.93342,9e-05,1.36737]
[1585664864991,137.55,6482.38,0.0,0.93278,9e-05,1.37745]
[1585664871001,137.54,6479.53,0.0,0.93253,9e-05,1.38067]
[1585664876033,137.38,6479.63,0.0,0.93273,9e-05,1.37753]
[1585664881070,137.39,6479.68,0.0,0.93273,9e-05,1.37767]
[1585664886101,137.22,6481.6,0.0,0.9331,9e-05,1.37213]
[1585664892029,137.3,6481.75,0.0,0.93302,9e-05,1.37348]
[1585664897180,137.32,6482.38,0.0,0.93305,9e-05,1.37307]
[1585664899218,137.35,6482.53,0.0,0.93303,9e-05,1.37339]
[1585664905239,137.35,6483.53,0.0,0.93313,9e-05,1.37215]
[1585664911280,137.38,6483.45,0.0,0.93309,9e-05,1.37272]
[1585664917328,137.38,6483.48,0.0,0.93309,9e-05,1.37272]
[1585664919367,138.05,6482.02,0.0,0.93215,9e-05,1.38716]
[1585664926382,137.39,6479.43,0.0,0.93271,9e-05,1.3778]
[1585664931417,137.54,6477.67,0.0,0.93237,9e-05,1.38285]
[1585664931443,137.54,6477.67,0.0,0.93237,9e-05,1.38285]
[1585664938470,137.49,6476.92,0.0,0.93236,9e-05,1.38279]
[1585664945520,137.56,6477.16,0.0,0.9323,9e-05,1.38376]
[1585664950549,137.48,6477.32,0.0,0.93241,9e-05,1.38209]
[1585664951566,137.19,6478.13,0.0,0.93284,9e-05,1.3755]
[1585664957599,137.52,6478.57,0.0,0.93248,9e-05,1.38122]
[1585664962633,137.72,6477.83,0.0,0.93218,9e-05,1.38592]
[1585664964681,137.84,6477.2,0.0,0.93196,9e-05,1.38912]
[1585664971697,137.91,6474.57,0.0,0.93165,9e-05,1.39347]
[1585664976736,137.88,6473.15,0.0,0.93156,9e-05,1.39461]
[1585664982030,137.47,6473.83,0.0,0.93212,9e-05,1.38597]
[1585664987809,137.49,6474.71,0.0,0.93218,9e-05,1.38514]
[1585664992847,137.58,6474.81,0.0,0.93207,9e-05,1.38688]
[1585664997883,137.45,6475.38,0.0,0.93228,9e-05,1.38364]
[1585665002919,137.58,6475.25,0.0,0.93212,9e-05,1.38627]
[1585665008958,137.55,6475.34,0.0,0.93216,9e-05,1.38562]
[1585665013995,137.17,6476.92,0.0,0.93277,9e-05,1.37636]
[1585665015020,137.13,6477.71,0.0,0.93288,9e-05,1.37467]
[1585665020036,137.07,6479.11,0.0,0.93308,9e-05,1.37188]
[1585665025071,137.48,6480.59,0.0,0.93272,9e-05,1.37786]
[1585665030107,137.46,6480.46,0.0,0.93272,9e-05,1.37776]
[1585665035139,137.51,6480.39,0.0,0.93267,9e-05,1.37857]
[1585665041184,137.46,6480.57,0.0,0.93274,9e-05,1.37747]
[1585665046219,137.44,6480.64,0.0,0.93278,9e-05,1.37691]
[1585665051252,137.44,6480.63,0.0,0.93278,9e-05,1.37691]
[1585665056290,137.43,6480.69,0.0,0.93279,9e-05,1.37674]
[1585665061322,137.43,6480.73,0.0,0.93279,9e-05,1.37669]
[1585665065358,137.33,6482.66,0.0,0.93308,9e-05,1.37249]
[1585665071394,137.34,6483.66,0.0,0.93316,9e-05,1.37143]
[1585665076432,137.43,6483.68,0.0,0.93305,9e-05,1.3732]
[1585665081462,137.39,6484.44,0.0,0.93317,9e-05,1.37142]
[1585665086500,137.44,6484.63,0.0,0.93313,9e-05,1.37213]
[1585665091536,137.44,6485.37,0.0,0.9332,9e-05,1.37123]
[1585665096570,137.75,6485.04,0.0,0.9328,9e-05,1.37742]
[1585665101607,137.48,6484.19,0.0,0.93305,9e-05,1.37335]
[1585665106643,137.4,6483.58,0.0,0.9331,9e-05,1.37244]
[1585665111676,137.57,6482.62,0.0,0.9328,9e-05,1.37685]
[1585665116711,137.54,6482.79,0.0,0.93285,9e-05,1.37617]
[1585665121745,137.64,6482.21,0.0,0.93268,9e-05,1.37876]
[1585665121773,137.64,6482.21,0.0,0.93268,9e-05,1.37876]
[1585665127794,137.77,6480.54,0.0,0.93237,9e-05,1.38325]
[1585665132829,137.84,6479.4,0.0,0.93218,9e-05,1.38602]
[1585665136862,137.77,6477.28,0.0,0.93208,9e-05,1.38715]
[1585665143900,137.55,6476.66,0.0,0.93229,9e-05,1.38373]
[1585665148937,137.57,6474.71,0.0,0.93209,9e-05,1.38647]
[1585665155981,137.59,6472.82,0.0,0.9319,9e-05,1.38893]
[1585665156007,137.59,6472.82,0.0,0.9319,9e-05,1.38893]
[1585665162029,137.71,6472.53,0.0,0.93173,9e-05,1.39167]
[1585665167059,137.53,6472.76,0.0,0.93197,9e-05,1.38786]
[1585665168093,137.46,6473.1,0.0,0.93208,9e-05,1.38624]
[1585665174112,137.46,6475.76,0.0,0.93233,9e-05,1.38287]
[1585665179144,137.67,6475.57,0.0,0.93205,9e-05,1.38715]
[1585665185184,137.56,6475.43,0.0,0.93217,9e-05,1.3853]
[1585665190221,137.51,6475.18,0.0,0.9322,9e-05,1.3847]
[1585665195265,138.08,6472.94,0.0,0.93132,9e-05,1.3981]
[1585665197294,137.75,6472.47,0.0,0.93168,9e-05,1.39237]
[1585665203311,137.6,6471.17,0.0,0.93174,9e-05,1.39114]
[1585665208346,137.6,6470.84,0.0,0.93171,9e-05,1.3915]
[1585665214390,137.61,6470.75,0.0,0.9317,9e-05,1.3917]
[1585665219425,138.22,6468.95,0.0,0.93079,9e-05,1.40557]
[1585665222474,137.96,6467.43,0.0,0.93097,9e-05,1.40231]
[1585665228491,137.89,6464.58,0.0,0.93079,9e-05,1.40459]
[1585665233524,137.64,6464.5,0.0,0.93108,9e-05,1.39995]
[1585665238556,137.64,6465.02,0.0,0.93114,9e-05,1.39924]
[1585665243593,137.67,6466.29,0.0,0.93121,9e-05,1.39833]
[1585665248630,137.68,6466.72,0.0,0.93125,9e-05,1.39791]
[1585665253665,137.95,6465.39,0.0,0.9308,9e-05,1.4046]
[1585665258699,137.86,6463.08,0.0,0.93069,9e-05,1.40586]
[1585665258722,137.86,6463.08,0.0,0.93069,9e-05,1.40586]
[1585665264741,137.29,6463.15,0.0,0.93139,9e-05,1.39493]
[1585665269777,138.17,6461.4,0.0,0.93016,9e-05,1.41377]
[1585665274812,137.64,6461.51,0.0,0.93083,9e-05,1.40329]
[1585665279849,137.64,6461.39,0.0,0.93081,9e-05,1.40348]
[1585665285029,137.64,6461.24,0.0,0.93079,9e-05,1.40373]
[1585665290922,137.72,6460.91,0.0,0.93066,9e-05,1.40571]
[1585665295960,137.3,6461.18,0.0,0.9312,9e-05,1.39738]
[1585665300993,137.8,6460.91,0.0,0.93057,9e-05,1.40709]
[1585665306027,137.51,6460.77,0.0,0.93091,9e-05,1.40188]
[1585665311061,137.71,6460.46,0.0,0.93064,9e-05,1.40603]
[1585665316101,137.61,6460.53,0.0,0.93077,9e-05,1.40402]
[1585665321139,137.56,6460.41,0.0,0.93082,9e-05,1.40314]
[1585665326171,137.58,6460.41,0.0,0.93079,9e-05,1.40356]
[1585665331204,137.59,6460.58,0.0,0.93081,9e-05,1.40333]
[1585665336241,137.72,6459.57,0.0,0.93056,9e-05,1.40706]
[1585665341276,137.48,6459.63,0.0,0.93085,9e-05,1.40246]
[1585665346308,137.51,6459.8,0.0,0.93083,9e-05,1.40276]
[1585665351344,137.54,6459.62,0.0,0.93077,9e-05,1.40366]
[1585665357029,137.42,6459.82,0.0,0.93094,9e-05,1.40114]
[1585665362423,137.63,6458.93,0.0,0.9306,9e-05,1.40621]
[1585665367455,137.49,6459.27,0.0,0.93081,9e-05,1.40302]
[1585665372490,137.52,6460.59,0.0,0.93089,9e-05,1.40201]
[1585665378029,137.46,6461.06,0.0,0.93101,9e-05,1.40026]
[1585665384029,137.53,6461.29,0.0,0.93094,9e-05,1.40141]
[1585665389614,137.52,6461.3,0.0,0.93095,9e-05,1.40126]
[1585665394650,137.48,6461.37,0.0,0.93102,9e-05,1.40013]
[1585665402029,137.49,6461.54,0.0,0.93102,9e-05,1.40014]
[1585665407743,137.52,6461.29,0.0,0.93096,9e-05,1.40099]
[1585665414029,137.52,6461.64,0.0,0.93099,9e-05,1.40068]
[1585665420029,137.52,6461.75,0.0,0.931,9e-05,1.40052]
[1585665425864,137.56,6462.34,0.0,0.931,9e-05,1.4006]
[1585665430901,137.58,6462.78,0.0,0.93103,9e-05,1.40034]
[1585665438028,137.54,6462.92,0.0,0.93109,9e-05,1.39938]
[1585665444029,137.53,6462.9,0.0,0.93109,9e-05,1.39932]
[1585665450029,137.55,6462.9,0.0,0.93108,9e-05,1.39958]
[1585665455072,137.55,6462.9,0.0,0.93108,9e-05,1.3995]
[1585665457089,137.5,6463.26,0.0,0.93117,9e-05,1.39814]
[1585665463132,137.63,6463.47,0.0,0.93103,9e-05,1.40032]
[1585665468163,137.56,6463.47,0.0,0.93112,9e-05,1.39898]
[1585665473202,137.55,6463.51,0.0,0.93113,9e-05,1.39882]
[1585665479243,137.33,6463.96,0.0,0.93144,9e-05,1.39414]
[1585665484276,137.56,6463.93,0.0,0.93116,9e-05,1.39852]
[1585665489310,137.6,6464.29,0.0,0.93114,9e-05,1.39883]
[1585665495029,137.56,6465.38,0.0,0.93129,9e-05,1.39673]
[1585665500393,137.53,6466.99,0.0,0.93147,9e-05,1.3942]
[1585665503451,136.06,6470.27,0.0,0.93356,9e-05,1.36197]
[1585665509449,137.45,6470.93,0.0,0.93193,9e-05,1.38795]
[1585665514489,137.22,6472.15,0.0,0.93232,9e-05,1.38196]
[1585665519521,137.39,6472.18,0.0,0.93212,9e-05,1.38504]
[1585665524559,137.58,6470.07,0.0,0.9317,9e-05,1.39123]
[1585665529594,137.47,6470.4,0.0,0.93186,9e-05,1.38882]
[1585665535635,137.34,6470.82,0.0,0.93205,9e-05,1.38584]
[1585665541674,137.43,6471.47,0.0,0.932,9e-05,1.38679]
[1585665545724,137.18,6473.05,0.0,0.93245,9e-05,1.38009]
[1585665551746,137.55,6472.82,0.0,0.93198,9e-05,1.3874]
[1585665551770,137.55,6472.82,0.0,0.93198,9e-05,1.3874]
[1585665557786,137.45,6471.38,0.0,0.93197,9e-05,1.38724]
[1585665562826,137.45,6471.52,0.0,0.93199,9e-05,1.38707]
[1585665567859,137.47,6471.6,0.0,0.93197,9e-05,1.38728]
[1585665572892,137.56,6471.42,0.0,0.93186,9e-05,1.38903]
[1585665578937,137.59,6471.3,0.0,0.9318,9e-05,1.38991]
[1585665583970,137.67,6471.09,0.0,0.93169,9e-05,1.39161]
[1585665589007,137.64,6471.07,0.0,0.93173,9e-05,1.39098]
[1585665594029,137.64,6470.98,0.0,0.93172,9e-05,1.3911]
[1585665599078,138.01,6469.42,0.0,0.93113,9e-05,1.39998]
[1585665605120,137.82,6467.97,0.0,0.93122,9e-05,1.39824]
[1585665605150,137.82,6467.97,0.0,0.93122,9e-05,1.39824]
[1585665611162,137.8,6467.42,0.0,0.9312,9e-05,1.39851]
[1585665616196,137.83,6467.11,0.0,0.93113,9e-05,1.39949]
[1585665621233,137.68,6467.72,0.0,0.93137,9e-05,1.39585]
[1585665626268,137.59,6467.88,0.0,0.93149,9e-05,1.39401]
[1585665628297,137.58,6468.42,0.0,0.93155,9e-05,1.39314]
[1585665634326,137.42,6470.68,0.0,0.93195,9e-05,1.38728]
[1585665639357,137.4,6472.08,0.0,0.93211,9e-05,1.38517]
[1585665644392,137.56,6472.68,0.0,0.93197,9e-05,1.38743]
[1585665649428,137.45,6472.85,0.0,0.93212,9e-05,1.3851]
[1585665654466,137.37,6472.97,0.0,0.93223,9e-05,1.38341]
[1585665654473,137.37,6472.97,0.0,0.93223,9e-05,1.38341]
[1585665660506,137.42,6473.08,0.0,0.93217,9e-05,1.38433]
[1585665662545,138.01,6471.79,0.0,0.93135,9e-05,1.39708]
[1585665666008,137.54,6471.3,0.0,0.93187,9e-05,1.38871]
[1585665668165,137.68,6470.88,0.0,0.93166,9e-05,1.39198]
[1585665673593,137.41,6469.88,0.0,0.9319,9e-05,1.38792]
[1585665681029,137.53,6469.63,0.0,0.93173,9e-05,1.39059]
[1585665686686,137.42,6469.71,0.0,0.93187,9e-05,1.38846]
[1585665694751,137.52,6468.03,0.0,0.9316,9e-05,1.39221]
[1585665694810,137.52,6468.03,0.0,0.9316,9e-05,1.39221]
[1585665699739,137.52,6467.1,0.0,0.93152,9e-05,1.39336]
[1585665710397,137.32,6466.8,0.0,0.93173,9e-05,1.38991]
[1585665715894,137.25,6466.72,0.0,0.93181,9e-05,1.38863]
[1585665720928,137.21,6466.64,0.0,0.93185,9e-05,1.38796]
[1585665726029,137.2,6466.6,0.0,0.93187,9e-05,1.38772]
[1585665732004,137.16,6466.56,0.0,0.93191,9e-05,1.38702]
[1585665738028,137.16,6466.5,0.0,0.9319,9e-05,1.38723]
[1585665742078,137.38,6462.92,0.0,0.93131,9e-05,1.39565]
[1585665748117,137.18,6461.02,0.0,0.93138,9e-05,1.39422]
[1585665754157,137.23,6460.92,0.0,0.93131,9e-05,1.39513]
[1585665759192,137.27,6460.49,0.0,0.93123,9e-05,1.39637]
[1585665764225,137.28,6460.39,0.0,0.93121,9e-05,1.3967]
[1585665770267,137.29,6460.7,0.0,0.93123,9e-05,1.39647]
[1585665775302,137.07,6462.94,0.0,0.93169,9e-05,1.38964]
[1585665781345,137.31,6463.52,0.0,0.93146,9e-05,1.39346]
[1585665781350,137.31,6463.52,0.0,0.93146,9e-05,1.39346]
[1585665789029,137.2,6463.8,0.0,0.93162,9e-05,1.39099]
[1585665792443,137.56,6463.13,0.0,0.93112,9e-05,1.39869]
[1585665798465,137.45,6462.23,0.0,0.93117,9e-05,1.39763]
[1585665803498,137.43,6461.84,0.0,0.93115,9e-05,1.39788]
[1585665808535,137.38,6461.84,0.0,0.93121,9e-05,1.39692]
[1585665816029,137.39,6461.48,0.0,0.93118,9e-05,1.39738]
[1585665822028,137.41,6461.59,0.0,0.93117,9e-05,1.39751]
[1585665828028,137.42,6461.46,0.0,0.93114,9e-05,1.39786]
[1585665833713,137.27,6462.88,0.0,0.93146,9e-05,1.39329]
[1585665835729,137.27,6463.31,0.0,0.93149,9e-05,1.39287]
[1585665843029,137.48,6463.43,0.0,0.93124,9e-05,1.39672]
[1585665848814,137.43,6463.38,0.0,0.9313,9e-05,1.39577]
[1585665851842,137.52,6463.29,0.0,0.93118,9e-05,1.39769]
[1585665852859,137.44,6463.37,0.0,0.93129,9e-05,1.39592]
[1585665857896,137.52,6463.27,0.0,0.93119,9e-05,1.39757]
[1585665863918,137.46,6463.32,0.0,0.93126,9e-05,1.39647]
[1585665863940,137.46,6463.32,0.0,0.93126,9e-05,1.39647]
[1585665870029,137.5,6463.3,0.0,0.9312,9e-05,1.39732]
[1585665870985,137.51,6463.3,0.0,0.9312,9e-05,1.39734]
[1585665877013,137.52,6463.13,0.0,0.93117,9e-05,1.39774]
[1585665882029,137.53,6463.24,0.0,0.93118,9e-05,1.39767]
[1585665888028,137.54,6463.28,0.0,0.93117,9e-05,1.39779]
[1585665893122,138.65,6460.72,0.0,0.92958,9e-05,1.42203]
[1585665898156,137.54,6459.5,0.0,0.93082,9e-05,1.40246]
[1585665903193,137.49,6459.2,0.0,0.93086,9e-05,1.40183]
[1585665906231,137.91,6458.33,0.0,0.93026,9e-05,1.41092]
[1585665913263,137.52,6455.81,0.0,0.9305,9e-05,1.40658]
[1585665918298,137.48,6453.95,0.0,0.93038,9e-05,1.4081]
[1585665919322,137.79,6453.31,0.0,0.92994,9e-05,1.41482]
[1585665925348,137.49,6451.57,0.0,0.93015,9e-05,1.41121]
[1585665930379,137.56,6450.22,0.0,0.92994,9e-05,1.41417]
[1585665935417,137.55,6450.22,0.0,0.92996,9e-05,1.41384]
[1585665940454,137.3,6451.22,0.0,0.93036,9e-05,1.40783]
[1585665945485,137.45,6452.23,0.0,0.93027,9e-05,1.40947]
[1585665950522,137.35,6452.91,0.0,0.93044,9e-05,1.40683]
[1585665956562,137.32,6453.02,0.0,0.9305,9e-05,1.40603]
[1585665961599,137.34,6453.14,0.0,0.93048,9e-05,1.40627]
[1585665966636,136.99,6453.79,0.0,0.93096,9e-05,1.39891]
[1585665966672,136.99,6453.79,0.0,0.93096,9e-05,1.39891]
[1585665968652,137.56,6453.2,0.0,0.93022,9e-05,1.41035]
[1585665969663,136.52,6454.91,0.0,0.93164,9e-05,1.38852]
[1585665975696,137.25,6456.8,0.0,0.93094,9e-05,1.40001]
[1585665980728,138.02,6454.95,0.0,0.92982,9e-05,1.41699]
[1585665982760,137.52,6453.41,0.0,0.93029,9e-05,1.40936]
[1585665988788,137.26,6452.8,0.0,0.93055,9e-05,1.40519]
[1585665993827,137.38,6451.91,0.0,0.93033,9e-05,1.40836]
[1585665999029,137.33,6451.66,0.0,0.93036,9e-05,1.40781]
[1585666004898,137.28,6451.39,0.0,0.9304,9e-05,1.40707]
[1585666009935,136.75,6452.38,0.0,0.93114,9e-05,1.39585]
[1585666014972,137.03,6454.4,0.0,0.93099,9e-05,1.39866]
[1585666014978,137.03,6454.4,0.0,0.93099,9e-05,1.39866]
[1585666021013,136.85,6458.59,0.0,0.93159,9e-05,1.39005]
[1585666021036,136.85,6458.59,0.0,0.93159,9e-05,1.39005]
[1585666025052,137.52,6458.42,0.0,0.93076,9e-05,1.40309]
[1585666030103,137.2,6458.58,0.0,0.93116,9e-05,1.39682]
[1585666034128,137.36,6458.38,0.0,0.93095,9e-05,1.40016]
[1585666039151,137.2,6458.65,0.0,0.93116,9e-05,1.3968]
[1585666046184,137.16,6460.25,0.0,0.93136,9e-05,1.39409]
[1585666051222,137.32,6458.91,0.0,0.93105,9e-05,1.3986]
[1585666055276,137.37,6458.46,0.0,0.93094,9e-05,1.40015]
[1585666061289,137.22,6458.53,0.0,0.93113,9e-05,1.39723]
[1585666061307,137.22,6458.53,0.0,0.93113,9e-05,1.39723]
[1585666067335,137.33,6458.75,0.0,0.93102,9e-05,1.399]
[1585666073384,137.33,6458.69,0.0,0.93102,9e-05,1.39901]
[1585666078416,137.35,6458.8,0.0,0.93101,9e-05,1.39926]
[1585666083450,137.33,6458.85,0.0,0.93104,9e-05,1.39878]
[1585666088483,137.38,6458.86,0.0,0.93097,9e-05,1.39975]
[1585666093515,137.37,6458.94,0.0,0.93099,9e-05,1.39948]
[1585666098551,137.28,6459.75,0.0,0.93118,9e-05,1.39677]
[1585666104029,137.31,6460.09,0.0,0.93116,9e-05,1.39705]
[1585666109629,137.35,6460.44,0.0,0.93116,9e-05,1.39724]
[1585666114668,137.52,6460.71,0.0,0.93098,9e-05,1.39997]
[1585666119699,137.67,6458.81,0.0,0.93062,9e-05,1.40524]
[1585666124736,137.49,6458.66,0.0,0.93083,9e-05,1.40192]
[1585666130779,137.45,6458.63,0.0,0.93087,9e-05,1.40122]
[1585666135811,137.42,6458.68,0.0,0.93092,9e-05,1.40053]
[1585666140845,137.4,6458.56,0.0,0.93093,9e-05,1.40035]
[1585666145884,137.36,6459.71,0.0,0.93108,9e-05,1.3983]
[1585666150924,137.34,6461.37,0.0,0.93125,9e-05,1.3959]
[1585666156962,137.42,6461.51,0.0,0.93118,9e-05,1.39713]
[1585666161997,137.43,6461.3,0.0,0.93114,9e-05,1.39766]
[1585666167029,137.36,6461.47,0.0,0.93124,9e-05,1.3961]
[1585666172066,137.44,6461.54,0.0,0.93116,9e-05,1.39736]
[1585666177099,137.45,6461.41,0.0,0.93113,9e-05,1.39773]
[1585666183140,137.45,6461.54,0.0,0.93114,9e-05,1.39765]
[1585666188174,137.46,6461.74,0.0,0.93115,9e-05,1.39746]
[1585666193214,136.98,6464.12,0.0,0.93195,9e-05,1.38552]
[1585666193219,136.98,6464.12,0.0,0.93195,9e-05,1.38552]
[1585666199252,137.45,6466.6,0.0,0.9316,9e-05,1.39151]
[1585666204295,137.52,6467.23,0.0,0.93158,9e-05,1.39191]
[1585666209334,137.96,6464.52,0.0,0.9308,9e-05,1.40354]
[1585666214367,137.59,6463.67,0.0,0.93117,9e-05,1.39769]
[1585666220406,137.54,6464.24,0.0,0.93129,9e-05,1.39592]
[1585666225444,137.54,6464.27,0.0,0.93128,9e-05,1.39597]
[1585666231485,137.56,6464.36,0.0,0.93127,9e-05,1.39613]
[1585666236521,137.56,6464.39,0.0,0.93127,9e-05,1.39612]
[1585666241554,137.57,6464.44,0.0,0.93127,9e-05,1.39617]
[1585666246595,137.58,6464.48,0.0,0.93127,9e-05,1.39624]
[1585666251627,137.3,6466.02,0.0,0.93175,9e-05,1.38905]
[1585666256664,137.54,6467.12,0.0,0.93155,9e-05,1.39231]
[1585666261699,137.49,6468.17,0.0,0.93171,9e-05,1.39014]
[1585666262711,137.44,6468.26,0.0,0.93177,9e-05,1.38915]
[1585666269029,137.16,6471.37,0.0,0.9324,9e-05,1.37989]
[1585666275029,137.43,6472.03,0.0,0.93213,9e-05,1.38424]
[1585666280831,137.4,6472.27,0.0,0.93218,9e-05,1.38351]
[1585666287029,137.37,6472.18,0.0,0.93221,9e-05,1.38307]
[1585666292916,137.28,6472.26,0.0,0.93233,9e-05,1.38113]
[1585666297950,137.46,6470.81,0.0,0.93199,9e-05,1.3862]
[1585666302983,137.38,6470.19,0.0,0.93204,9e-05,1.38536]
[1585666308021,137.4,6470.04,0.0,0.93199,9e-05,1.38597]
[1585666314029,137.29,6470.49,0.0,0.93217,9e-05,1.38331]
[1585666319104,137.27,6470.9,0.0,0.93222,9e-05,1.38259]
[1585666324133,137.4,6470.84,0.0,0.93207,9e-05,1.38496]
[1585666329170,137.38,6470.89,0.0,0.93209,9e-05,1.38467]
[1585666335029,137.4,6470.43,0.0,0.93203,9e-05,1.3855]
[1585666340251,137.46,6468.43,0.0,0.93177,9e-05,1.38909]
[1585666342269,137.83,6467.58,0.0,0.93124,9e-05,1.39723]
[1585666348304,137.47,6467.43,0.0,0.93167,9e-05,1.39058]
[1585666353342,137.38,6467.89,0.0,0.93183,9e-05,1.38812]
[1585666356372,137.09,6468.82,0.0,0.93227,9e-05,1.38139]
[1585666362405,137.3,6469.52,0.0,0.93207,9e-05,1.38468]
[1585666367444,137.34,6469.61,0.0,0.93203,9e-05,1.38521]
[1585666372475,137.34,6469.6,0.0,0.93202,9e-05,1.38535]
[1585666377512,136.98,6470.71,0.0,0.93256,9e-05,1.37712]
[1585666382547,137.31,6472.08,0.0,0.93229,9e-05,1.38178]
[1585666387581,137.9,6470.12,0.0,0.9314,9e-05,1.39521]
[1585666393624,137.29,6469.81,0.0,0.93211,9e-05,1.38409]
[1585666401029,137.43,6469.82,0.0,0.93194,9e-05,1.38665]
[1585666406712,137.4,6470.01,0.0,0.932,9e-05,1.38586]
[1585666413029,137.5,6470.03,0.0,0.93188,9e-05,1.3876]
[1585666418796,137.47,6470.15,0.0,0.93193,9e-05,1.38696]
[1585666424840,137.55,6470.13,0.0,0.93183,9e-05,1.38843]
[1585666429874,137.68,6468.53,0.0,0.93153,9e-05,1.39285]
[1585666433907,137.78,6467.91,0.0,0.93135,9e-05,1.39553]
[1585666440029,137.61,6467.75,0.0,0.93154,9e-05,1.39251]
[1585666445987,137.59,6467.75,0.0,0.93157,9e-05,1.39204]
[1585666452029,137.64,6467.48,0.0,0.93148,9e-05,1.39345]
[1585666458028,137.67,6467.35,0.0,0.93143,9e-05,1.3941]
[1585666463109,137.75,6467.13,0.0,0.93131,9e-05,1.39594]
[1585666468141,137.64,6465.68,0.0,0.93132,9e-05,1.39552]
[1585666474184,137.69,6465.09,0.0,0.9312,9e-05,1.39718]
[1585666480228,137.7,6465.1,0.0,0.9312,9e-05,1.39728]
[1585666486270,137.71,6465.05,0.0,0.93118,9e-05,1.39749]
[1585666491307,137.67,6465.21,0.0,0.93125,9e-05,1.39653]
[1585666496342,137.71,6465.35,0.0,0.93121,9e-05,1.39719]
[1585666502382,137.73,6465.55,0.0,0.9312,9e-05,1.39726]
[1585666507423,137.91,6464.99,0.0,0.93093,9e-05,1.40141]
[1585666512457,137.77,6464.83,0.0,0.93109,9e-05,1.39895]
[1585666517490,138.61,6462.88,0.0,0.92989,9e-05,1.41715]
[1585666517517,138.61,6462.88,0.0,0.92989,9e-05,1.41715]
[1585666523531,137.73,6461.41,0.0,0.93082,9e-05,1.40233]
[1585666528567,137.82,6461.24,0.0,0.9307,9e-05,1.4042]
[1585666533601,137.64,6461.36,0.0,0.93094,9e-05,1.4005]
[1585666538641,137.71,6461.41,0.0,0.93086,9e-05,1.40174]
[1585666544679,137.64,6462.35,0.0,0.93102,9e-05,1.39935]
[1585666551029,137.71,6462.6,0.0,0.93096,9e-05,1.40036]
[1585666556766,137.65,6462.8,0.0,0.93106,9e-05,1.39888]
[1585666557777,137.39,6463.44,0.0,0.93143,9e-05,1.39317]
[1585666562813,137.17,6468.38,0.0,0.93214,9e-05,1.3831]
[1585666568850,137.44,6469.68,0.0,0.93194,9e-05,1.38658]
[1585666573883,137.75,6469.61,0.0,0.93155,9e-05,1.39259]
[1585666579923,137.41,6469.73,0.0,0.93197,9e-05,1.38608]
[1585666584961,137.48,6469.89,0.0,0.9319,9e-05,1.38715]
[1585666589994,137.53,6470.44,0.0,0.9319,9e-05,1.3874]
[1585666595031,137.31,6470.56,0.0,0.93218,9e-05,1.38292]
[1585666600066,137.4,6470.9,0.0,0.9321,9e-05,1.3843]
[1585666605104,137.55,6470.39,0.0,0.93187,9e-05,1.38782]
[1585666610136,137.57,6469.92,0.0,0.9318,9e-05,1.3887]
[1585666615171,137.67,6469.36,0.0,0.93164,9e-05,1.39116]
[1585666620202,137.35,6469.31,0.0,0.93202,9e-05,1.38514]
[1585666625242,137.47,6469.29,0.0,0.93187,9e-05,1.38752]
[1585666630277,137.49,6469.35,0.0,0.93185,9e-05,1.38791]
[1585666636321,137.47,6469.42,0.0,0.93188,9e-05,1.38733]
[1585666641352,137.42,6469.66,0.0,0.93197,9e-05,1.38608]
[1585666646391,137.38,6470.0,0.0,0.93205,9e-05,1.3849]
[1585666651420,137.49,6469.07,0.0,0.93183,9e-05,1.38807]
[1585666655477,138.08,6467.3,0.0,0.93095,9e-05,1.40142]
[1585666661494,137.51,6466.4,0.0,0.93156,9e-05,1.39164]
[1585666666526,137.56,6466.26,0.0,0.93149,9e-05,1.39274]
[1585666671563,137.55,6466.23,0.0,0.9315,9e-05,1.39261]
[1585666676600,137.53,6466.24,0.0,0.93153,9e-05,1.39219]
[1585666681633,137.57,6466.61,0.0,0.93151,9e-05,1.39249]
[1585666686669,137.59,6466.67,0.0,0.9315,9e-05,1.39276]
[1585666691701,137.52,6467.69,0.0,0.93167,9e-05,1.39031]
[1585666693728,137.25,6468.35,0.0,0.93206,9e-05,1.38429]
[1585666699758,137.49,6468.67,0.0,0.93179,9e-05,1.38854]
[1585666704795,137.5,6469.42,0.0,0.93185,9e-05,1.38775]
[1585666709829,137.56,6468.96,0.0,0.93174,9e-05,1.38944]
[1585666714861,137.52,6468.41,0.0,0.93174,9e-05,1.38935]
[1585666716887,137.8,6467.95,0.0,0.93136,9e-05,1.39512]
[1585666722917,137.63,6467.4,0.0,0.93152,9e-05,1.39254]
[1585666728028,137.61,6466.0,0.0,0.93142,9e-05,1.39385]
[1585666734029,137.64,6465.8,0.0,0.93136,9e-05,1.39467]
[1585666740029,137.63,6465.83,0.0,0.93137,9e-05,1.39455]
[1585666745073,137.64,6465.77,0.0,0.93136,9e-05,1.3947]
[1585666750106,137.65,6465.77,0.0,0.93134,9e-05,1.39493]
[1585666756153,137.67,6465.64,0.0,0.93131,9e-05,1.39548]
[1585666764029,137.68,6465.5,0.0,0.93128,9e-05,1.39593]
[1585666769241,137.78,6465.12,0.0,0.93113,9e-05,1.39815]
[1585666774274,137.93,6464.6,0.0,0.9309,9e-05,1.4016]
[1585666780315,137.71,6463.82,0.0,0.9311,9e-05,1.3983]
[1585666786361,137.71,6463.72,0.0,0.93109,9e-05,1.39847]
[1585666793412,137.72,6463.51,0.0,0.93106,9e-05,1.39879]
[1585666794434,137.8,6463.32,0.0,0.93094,9e-05,1.40069]
[1585666800459,137.78,6462.87,0.0,0.93093,9e-05,1.40073]
[1585666805494,137.75,6461.53,0.0,0.93084,9e-05,1.40189]
[1585666810529,137.59,6463.23,0.0,0.93119,9e-05,1.39672]
[1585666815565,137.68,6462.98,0.0,0.93106,9e-05,1.39871]
[1585666820601,137.72,6462.9,0.0,0.931,9e-05,1.39962]
[1585666825634,137.73,6462.43,0.0,0.93095,9e-05,1.40033]
[1585666831677,137.72,6462.07,0.0,0.93094,9e-05,1.40041]
[1585666836717,137.72,6461.98,0.0,0.93092,9e-05,1.40064]
[1585666842029,137.71,6461.82,0.0,0.93093,9e-05,1.4005]
[1585666848028,137.7,6461.74,0.0,0.93092,9e-05,1.40055]
[1585666854029,137.7,6461.75,0.0,0.93092,9e-05,1.40053]
[1585666859875,137.78,6461.58,0.0,0.93081,9e-05,1.40224]
[1585666866029,137.7,6461.6,0.0,0.93091,9e-05,1.40073]
[1585666871956,137.7,6461.58,0.0,0.93092,9e-05,1.40061]
[1585666876992,137.94,6461.02,0.0,0.93057,9e-05,1.40591]
[1585666882026,137.7,6460.77,0.0,0.93083,9e-05,1.40176]
[1585666887029,137.68,6460.78,0.0,0.93086,9e-05,1.40133]
[1585666892098,137.69,6460.73,0.0,0.93085,9e-05,1.40133]
[1585666899029,137.69,6460.58,0.0,0.93083,9e-05,1.40164]
[1585666904181,137.64,6461.27,0.0,0.93096,9e-05,1.39976]
[1585666909217,137.67,6461.81,0.0,0.93098,9e-05,1.39964]
[1585666916264,137.64,6461.75,0.0,0.93101,9e-05,1.39916]
[1585666923029,137.64,6461.73,0.0,0.931,9e-05,1.39923]
[1585666928351,137.64,6461.76,0.0,0.931,9e-05,1.39921]
[1585666935028,137.64,6461.53,0.0,0.93098,9e-05,1.39947]
[1585666940437,137.6,6463.17,0.0,0.93119,9e-05,1.39666]
[1585666943462,136.94,6464.8,0.0,0.93214,9e-05,1.38209]
[1585666949499,137.56,6465.36,0.0,0.93143,9e-05,1.39333]
[1585666954529,137.36,6465.99,0.0,0.93174,9e-05,1.38858]
[1585666959569,137.44,6466.28,0.0,0.93167,9e-05,1.38973]
[1585666964606,137.41,6466.61,0.0,0.93173,9e-05,1.38879]
[1585666969638,137.43,6467.52,0.0,0.93179,9e-05,1.38812]
[1585666974671,137.34,6467.19,0.0,0.93187,9e-05,1.38673]
[1585666979708,137.51,6467.06,0.0,0.93165,9e-05,1.39023]
[1585666984746,137.42,6467.08,0.0,0.93177,9e-05,1.38836]
[1585666990785,137.47,6466.58,0.0,0.93166,9e-05,1.38988]
[1585666995817,137.39,6466.88,0.0,0.93178,9e-05,1.38809]
[1585667000854,137.43,6467.19,0.0,0.93176,9e-05,1.38851]
[1585667007028,137.39,6467.29,0.0,0.93182,9e-05,1.38756]
[1585667012941,137.39,6467.22,0.0,0.93183,9e-05,1.38742]
[1585667017977,137.43,6467.49,0.0,0.93179,9e-05,1.38799]
[1585667024018,137.34,6467.56,0.0,0.93192,9e-05,1.38608]
[1585667029055,137.33,6467.56,0.0,0.93192,9e-05,1.38595]
[1585667034085,137.88,6465.12,0.0,0.93103,9e-05,1.39942]
[1585667039120,137.48,6463.7,0.0,0.93139,9e-05,1.39353]
[1585667041152,137.46,6463.44,0.0,0.93139,9e-05,1.39344]
[1585667047175,137.39,6462.57,0.0,0.93139,9e-05,1.39322]
[1585667052213,137.43,6462.93,0.0,0.93138,9e-05,1.39351]
[1585667057249,137.34,6463.25,0.0,0.93152,9e-05,1.39137]
[1585667059283,137.16,6463.7,0.0,0.93178,9e-05,1.3874]
[1585667066309,137.22,6463.93,0.0,0.93172,9e-05,1.38832]
[1585667071346,137.33,6463.85,0.0,0.9316,9e-05,1.39025]
[1585667079029,137.31,6463.93,0.0,0.93163,9e-05,1.38977]
[1585667084436,137.22,6464.06,0.0,0.93174,9e-05,1.38805]
[1585667089475,137.29,6463.98,0.0,0.93166,9e-05,1.38931]
[1585667094509,137.35,6463.98,0.0,0.93158,9e-05,1.39053]
[1585667099544,137.34,6463.73,0.0,0.93157,9e-05,1.39065]
[1585667101576,137.55,6463.12,0.0,0.93126,9e-05,1.39541]
[1585667108606,137.36,6463.05,0.0,0.93148,9e-05,1.39191]
[1585667113642,137.38,6462.91,0.0,0.93145,9e-05,1.39233]
[1585667115678,136.98,6463.62,0.0,0.932,9e-05,1.38385]
[1585667116679,137.52,6463.3,0.0,0.93131,9e-05,1.39454]
[1585667122703,137.36,6463.15,0.0,0.93149,9e-05,1.39184]
[1585667127740,137.35,6463.57,0.0,0.93154,9e-05,1.39106]
[1585667127747,137.35,6463.57,0.0,0.93154,9e-05,1.39106]
[1585667135795,137.29,6463.73,0.0,0.93164,9e-05,1.38953]
[1585667142029,137.27,6463.79,0.0,0.93167,9e-05,1.38904]
[1585667148028,137.19,6463.99,0.0,0.93177,9e-05,1.38743]
[1585667153924,137.19,6463.95,0.0,0.93177,9e-05,1.38742]
[1585667160028,137.13,6463.97,0.0,0.93185,9e-05,1.38622]
[1585667166001,137.29,6463.55,0.0,0.93162,9e-05,1.3897]
[1585667167027,137.21,6463.4,0.0,0.9317,9e-05,1.38853]
[1585667174059,137.29,6462.96,0.0,0.93156,9e-05,1.39051]
[1585667181029,137.23,6462.81,0.0,0.93163,9e-05,1.3895]
[1585667186141,137.25,6462.75,0.0,0.93159,9e-05,1.39]
[1585667192186,137.19,6463.16,0.0,0.93171,9e-05,1.38817]
[1585667194206,136.61,6464.41,0.0,0.93253,9e-05,1.37557]
[1585667200243,137.16,6466.04,0.0,0.93201,9e-05,1.38414]
[1585667208028,137.12,6466.13,0.0,0.93207,9e-05,1.38324]
[1585667214029,137.16,6466.31,0.0,0.93203,9e-05,1.38386]
[1585667220029,137.26,6466.3,0.0,0.93192,9e-05,1.38567]
[1585667226029,137.17,6466.73,0.0,0.93207,9e-05,1.38341]
[1585667231456,137.13,6466.9,0.0,0.93212,9e-05,1.38261]
[1585667238028,137.21,6466.86,0.0,0.93202,9e-05,1.38414]
[1585667244029,137.15,6466.87,0.0,0.93209,9e-05,1.38301]
[1585667250028,137.1,6466.98,0.0,0.93216,9e-05,1.38192]
[1585667256029,137.11,6467.05,0.0,0.93217,9e-05,1.38173]
[1585667261672,137.09,6468.29,0.0,0.9323,9e-05,1.38001]
[1585667262693,137.03,6468.44,0.0,0.93239,9e-05,1.37861]
[1585667263690,137.18,6468.29,0.0,0.9322,9e-05,1.38158]
[1585667268725,137.08,6468.41,0.0,0.93232,9e-05,1.37967]
[1585667275767,137.08,6468.62,0.0,0.93234,9e-05,1.37939]
[1585667280803,137.08,6468.75,0.0,0.93236,9e-05,1.3791]
[1585667286029,137.06,6468.79,0.0,0.93238,9e-05,1.3788]
[1585667292029,137.06,6468.88,0.0,0.93239,9e-05,1.37867]
[1585667297922,137.38,6468.88,0.0,0.93201,9e-05,1.38473]
[1585667302959,137.07,6469.11,0.0,0.9324,9e-05,1.37865]
[1585667307991,137.09,6469.22,0.0,0.93239,9e-05,1.37877]
[1585667313029,137.12,6469.43,0.0,0.93237,9e-05,1.37905]
[1585667318061,137.15,6469.31,0.0,0.93232,9e-05,1.37979]
[1585667323098,137.12,6469.41,0.0,0.93237,9e-05,1.37909]
[1585667329142,137.11,6469.6,0.0,0.9324,9e-05,1.37863]
[1585667337029,137.1,6469.62,0.0,0.93242,9e-05,1.37834]
[1585667343029,137.12,6469.66,0.0,0.9324,9e-05,1.37864]
[1585667348273,137.05,6469.72,0.0,0.93249,9e-05,1.37721]
[1585667353308,137.09,6469.7,0.0,0.93244,9e-05,1.37811]
[1585667358344,137.09,6469.67,0.0,0.93244,9e-05,1.37809]
[1585667363377,136.9,6470.32,0.0,0.93272,9e-05,1.37372]
[1585667368412,137.04,6470.36,0.0,0.93256,9e-05,1.37626]
[1585667373448,137.56,6469.74,0.0,0.93188,9e-05,1.3868]
[1585667378482,137.07,6469.0,0.0,0.9324,9e-05,1.37845]
[1585667383519,137.18,6468.46,0.0,0.93222,9e-05,1.38118]
[1585667388555,137.14,6468.61,0.0,0.93229,9e-05,1.38014]
[1585667393586,137.04,6468.99,0.0,0.93244,9e-05,1.37778]
[1585667398623,137.07,6469.68,0.0,0.93246,9e-05,1.37765]
[1585667404663,137.15,6469.98,0.0,0.93239,9e-05,1.37881]
[1585667409702,137.0,6470.57,0.0,0.93262,9e-05,1.37526]
[1585667414736,136.98,6470.97,0.0,0.93269,9e-05,1.37425]
[1585667419768,137.21,6471.12,0.0,0.93243,9e-05,1.3785]
[1585667425814,137.12,6471.1,0.0,0.93253,9e-05,1.37689]
[1585667430849,137.12,6471.15,0.0,0.93254,9e-05,1.37667]
[1585667435882,137.05,6471.31,0.0,0.93265,9e-05,1.37505]
[1585667440914,137.11,6471.47,0.0,0.93259,9e-05,1.37602]
[1585667443948,136.5,6473.88,0.0,0.93354,9e-05,1.36144]
[1585667449982,137.0,6475.83,0.0,0.93311,9e-05,1.3686]
[1585667453015,136.41,6478.52,0.0,0.93406,9e-05,1.3541]
[1585667459044,136.91,6480.81,0.0,0.93367,9e-05,1.3609]
[1585667464077,137.16,6480.99,0.0,0.93338,9e-05,1.36541]
[1585667469110,136.73,6482.44,0.0,0.93402,9e-05,1.35558]
[1585667470132,136.66,6483.5,0.0,0.9342,9e-05,1.35296]
[1585667476161,136.9,6486.4,0.0,0.93417,9e-05,1.35401]
[1585667478186,136.91,6487.89,0.0,0.93429,9e-05,1.3524]
[1585667484214,136.67,6492.73,0.0,0.93501,9e-05,1.34197]
[1585667484233,136.67,6492.73,0.0,0.93501,9e-05,1.34197]
[1585667490261,136.95,6494.55,0.0,0.93483,9e-05,1.34517]
[1585667495296,137.46,6493.98,0.0,0.93417,9e-05,1.35555]
[1585667500328,137.13,6494.67,0.0,0.93463,9e-05,1.34838]
[1585667505365,137.13,6494.53,0.0,0.93461,9e-05,1.34858]
[1585667510401,137.22,6494.81,0.0,0.93453,9e-05,1.34999]
[1585667516443,137.85,6493.39,0.0,0.93365,9e-05,1.36371]
[1585667519492,137.52,6492.28,0.0,0.93395,9e-05,1.35867]
[1585667525507,137.64,6489.08,0.0,0.93353,9e-05,1.36479]
[1585667530544,137.12,6489.85,0.0,0.93421,9e-05,1.35403]
[1585667537592,137.13,6489.77,0.0,0.9342,9e-05,1.35418]
[1585667542621,137.03,6492.29,0.0,0.93454,9e-05,1.34927]
[1585667547659,137.09,6493.06,0.0,0.93453,9e-05,1.34958]
[1585667547676,137.09,6493.06,0.0,0.93453,9e-05,1.34958]
[1585667551711,137.35,6492.25,0.0,0.93416,9e-05,1.35536]
[1585667557734,137.39,6490.88,0.0,0.93399,9e-05,1.35768]
[1585667562769,137.14,6490.46,0.0,0.93426,9e-05,1.35339]
[1585667567804,136.65,6492.29,0.0,0.935,9e-05,1.34191]
[1585667568828,136.81,6492.83,0.0,0.93486,9e-05,1.3442]
[1585667574849,137.14,6493.57,0.0,0.93452,9e-05,1.34979]
[1585667579887,137.1,6493.7,0.0,0.93459,9e-05,1.34884]
[1585667584921,137.0,6494.46,0.0,0.93477,9e-05,1.34596]
[1585667589955,137.2,6494.45,0.0,0.93454,9e-05,1.34978]
[1585667594989,137.17,6494.09,0.0,0.93453,9e-05,1.34977]
[1585667600028,137.05,6492.81,0.0,0.93457,9e-05,1.34889]
[1585667601055,137.31,6492.33,0.0,0.93421,9e-05,1.35453]
[1585667607079,137.11,6490.4,0.0,0.93429,9e-05,1.35292]
[1585667612112,137.13,6489.9,0.0,0.93423,9e-05,1.35374]
[1585667617144,137.0,6490.32,0.0,0.93441,9e-05,1.35087]
[1585667623191,137.05,6489.98,0.0,0.93432,9e-05,1.35221]
[1585667628239,137.06,6489.77,0.0,0.9343,9e-05,1.35258]
[1585667633260,137.02,6489.79,0.0,0.93435,9e-05,1.35175]
[1585667638294,136.94,6489.98,0.0,0.93446,9e-05,1.35009]
[1585667643328,136.94,6490.14,0.0,0.93447,9e-05,1.34988]
[1585667648366,136.83,6491.29,0.0,0.93471,9e-05,1.34632]
[1585667653398,137.02,6491.26,0.0,0.93448,9e-05,1.35004]
[1585667658430,136.93,6491.34,0.0,0.93459,9e-05,1.34815]
[1585667663476,137.21,6491.18,0.0,0.93424,9e-05,1.35376]
[1585667669516,136.94,6491.59,0.0,0.9346,9e-05,1.34816]
[1585667674545,137.22,6490.97,0.0,0.93422,9e-05,1.35406]
[1585667680585,137.01,6490.93,0.0,0.93447,9e-05,1.35005]
[1585667685627,137.2,6490.52,0.0,0.9342,9e-05,1.35419]
[1585667690656,137.02,6490.51,0.0,0.93441,9e-05,1.35091]
[1585667697029,137.0,6490.63,0.0,0.93445,9e-05,1.35028]
[1585667702742,136.99,6490.71,0.0,0.93446,9e-05,1.35008]
[1585667707778,136.88,6490.84,0.0,0.93461,9e-05,1.34768]
[1585667712814,136.98,6492.12,0.0,0.9346,9e-05,1.34817]
[1585667718028,136.98,6492.24,0.0,0.93462,9e-05,1.34789]
[1585667723889,136.99,6492.41,0.0,0.93462,9e-05,1.34791]
[1585667725911,136.81,6492.8,0.0,0.93487,9e-05,1.34405]
[1585667731949,137.06,6492.94,0.0,0.93459,9e-05,1.34853]
[1585667736979,136.36,6496.8,0.0,0.93576,9e-05,1.33043]
[1585667737998,136.53,6497.78,0.0,0.93564,9e-05,1.33254]
[1585667744026,137.06,6500.34,0.0,0.93523,9e-05,1.33974]
[1585667749061,137.17,6500.95,0.0,0.93516,9e-05,1.34103]
[1585667754099,136.96,6500.82,0.0,0.93539,9e-05,1.33726]
[1585667759132,137.06,6501.35,0.0,0.93532,9e-05,1.33856]
[1585667764167,137.14,6501.77,0.0,0.93526,9e-05,1.33952]
[1585667771215,137.15,6501.57,0.0,0.93523,9e-05,1.33992]
[1585667776251,136.98,6502.0,0.0,0.93547,9e-05,1.33621]
[1585667777278,136.62,6503.12,0.0,0.936,9e-05,1.3279]
[1585667783302,137.0,6505.39,0.0,0.93574,9e-05,1.3326]
[1585667788338,136.42,6508.78,0.0,0.93673,9e-05,1.31731]
[1585667788346,136.42,6508.78,0.0,0.93673,9e-05,1.31731]
[1585667794378,137.23,6510.06,0.0,0.93588,9e-05,1.33121]
[1585667799412,137.47,6507.51,0.0,0.93537,9e-05,1.33887]
[1585667800454,137.6,6506.92,0.0,0.93517,9e-05,1.34196]
[1585667806466,137.42,6505.29,0.0,0.93525,9e-05,1.34045]
[1585667811500,137.33,6503.89,0.0,0.93522,9e-05,1.34057]
[1585667815560,137.6,6501.97,0.0,0.93474,9e-05,1.34786]
[1585667821569,137.32,6500.76,0.0,0.93497,9e-05,1.34396]
[1585667826605,137.35,6500.42,0.0,0.9349,9e-05,1.34491]
[1585667831639,137.28,6500.49,0.0,0.93498,9e-05,1.34367]
[1585667836672,137.41,6500.36,0.0,0.93482,9e-05,1.34626]
[1585667842715,137.39,6500.1,0.0,0.93482,9e-05,1.34619]
[1585667847752,137.36,6499.76,0.0,0.93483,9e-05,1.34598]
[1585667852785,137.3,6500.0,0.0,0.93493,9e-05,1.34431]
[1585667857820,137.4,6499.45,0.0,0.93476,9e-05,1.34705]
[1585667862855,137.41,6499.23,0.0,0.93472,9e-05,1.34751]
[1585667867892,137.62,6498.66,0.0,0.93443,9e-05,1.35212]
[1585667870010,138.34,6496.44,0.0,0.93338,9e-05,1.36842]
[1585667874983,138.21,6492.24,0.0,0.93316,9e-05,1.37103]
[1585667880984,137.5,6489.93,0.0,0.93381,9e-05,1.36018]
[1585667886013,137.47,6489.64,0.0,0.93381,9e-05,1.36005]
[1585667890067,137.65,6487.72,0.0,0.93342,9e-05,1.36585]
[1585667896086,137.38,6485.97,0.0,0.9336,9e-05,1.36264]
[1585667898472,138.94,6482.33,0.0,0.9314,9e-05,1.39673]
[1585667900163,138.55,6477.7,0.0,0.93145,9e-05,1.3949]
[1585667902164,139.08,6473.13,0.0,0.9304,9e-05,1.41038]
[1585667908167,137.26,6470.48,0.0,0.93236,9e-05,1.37904]
[1585667910218,136.74,6473.77,0.0,0.93328,9e-05,1.36514]
[1585667911215,137.84,6472.6,0.0,0.93185,9e-05,1.38747]
[1585667917233,137.41,6472.31,0.0,0.93235,9e-05,1.37955]
[1585667922269,136.7,6473.83,0.0,0.93334,9e-05,1.36417]
[1585667922281,136.7,6473.83,0.0,0.93334,9e-05,1.36417]
[1585667925317,137.5,6472.78,0.0,0.93228,9e-05,1.38071]
[1585667931330,137.6,6470.86,0.0,0.93198,9e-05,1.38504]
[1585667936367,138.21,6466.47,0.0,0.93085,9e-05,1.40177]
[1585667936393,138.21,6466.47,0.0,0.93085,9e-05,1.40177]
[1585667940429,138.34,6462.66,0.0,0.93034,9e-05,1.40889]
[1585667944424,137.97,6458.0,0.0,0.93036,9e-05,1.40761]
[1585667944450,137.97,6458.0,0.0,0.93036,9e-05,1.40761]
[1585667946464,137.46,6453.77,0.0,0.93059,9e-05,1.40302]
[1585667949474,137.76,6448.73,0.0,0.92977,9e-05,1.41479]
[1585667951504,136.54,6450.46,0.0,0.93141,9e-05,1.38953]
[1585667952486,138.16,6448.41,0.0,0.92924,9e-05,1.42285]
[1585667953495,136.66,6449.54,0.0,0.93118,9e-05,1.39297]
[1585667959526,137.24,6452.94,0.0,0.93078,9e-05,1.39988]
[1585667963573,136.66,6454.33,0.0,0.93161,9e-05,1.38722]
[1585667969599,137.16,6455.43,0.0,0.93111,9e-05,1.39539]
[1585667974630,137.07,6456.02,0.0,0.93128,9e-05,1.39282]
[1585667979669,137.03,6456.42,0.0,0.93137,9e-05,1.3915]
[1585667984704,136.97,6456.96,0.0,0.93148,9e-05,1.38978]
[1585667989740,137.13,6456.62,0.0,0.93127,9e-05,1.39311]
[1585667994772,137.0,6455.85,0.0,0.93135,9e-05,1.39171]
[1585667999809,136.57,6456.51,0.0,0.93193,9e-05,1.38264]
[1585668004842,136.61,6457.32,0.0,0.93196,9e-05,1.38238]
[1585668009879,136.87,6457.67,0.0,0.93168,9e-05,1.38691]
[1585668014911,136.72,6458.58,0.0,0.93194,9e-05,1.38296]
[1585668018961,136.66,6458.81,0.0,0.93204,9e-05,1.38152]
[1585668021990,136.84,6458.74,0.0,0.93181,9e-05,1.38511]
[1585668028014,136.81,6458.69,0.0,0.93184,9e-05,1.3845]
[1585668033028,136.84,6458.53,0.0,0.9318,9e-05,1.38519]
[1585668039029,136.82,6458.51,0.0,0.93182,9e-05,1.38475]
[1585668041112,136.46,6459.1,0.0,0.93231,9e-05,1.37717]
[1585668048028,136.83,6459.86,0.0,0.93193,9e-05,1.38337]
[1585668053188,136.69,6460.79,0.0,0.93219,9e-05,1.37955]
[1585668058222,136.75,6460.7,0.0,0.9321,9e-05,1.38088]
[1585668063261,137.11,6459.41,0.0,0.93155,9e-05,1.38927]
[1585668068294,136.68,6459.09,0.0,0.93204,9e-05,1.38142]
[1585668073326,136.47,6459.8,0.0,0.93237,9e-05,1.37647]
[1585668078363,136.41,6460.86,0.0,0.93253,9e-05,1.37416]
[1585668083404,136.68,6461.8,0.0,0.93229,9e-05,1.37812]
[1585668088433,136.64,6462.36,0.0,0.93239,9e-05,1.37666]
[1585668093469,136.64,6462.57,0.0,0.93241,9e-05,1.3763]
[1585668098504,136.64,6462.83,0.0,0.93244,9e-05,1.37598]
[1585668103542,136.61,6462.98,0.0,0.93249,9e-05,1.37514]
[1585668108573,136.71,6461.03,0.0,0.93219,9e-05,1.37955]
[1585668114029,136.99,6458.54,0.0,0.93162,9e-05,1.38783]
[1585668114638,136.7,6458.54,0.0,0.93198,9e-05,1.38228]
[1585668120658,136.98,6456.56,0.0,0.93146,9e-05,1.39004]
[1585668125693,137.17,6454.5,0.0,0.93103,9e-05,1.39629]
[1585668127730,137.09,6453.6,0.0,0.93105,9e-05,1.39575]
[1585668133749,136.95,6449.28,0.0,0.93082,9e-05,1.39846]
[1585668138785,136.79,6449.32,0.0,0.93101,9e-05,1.39539]
[1585668143817,136.99,6448.9,0.0,0.93074,9e-05,1.3996]
[1585668143838,136.99,6448.9,0.0,0.93074,9e-05,1.3996]
[1585668149862,136.97,6448.24,0.0,0.9307,9e-05,1.40003]
[1585668154901,136.94,6447.43,0.0,0.93066,9e-05,1.40041]
[1585668159938,136.84,6447.46,0.0,0.93079,9e-05,1.3984]
[1585668164973,137.38,6446.05,0.0,0.93,9e-05,1.41042]
[1585668170008,137.17,6444.12,0.0,0.93007,9e-05,1.40881]
[1585668170035,137.17,6444.12,0.0,0.93007,9e-05,1.40881]
[1585668176047,137.03,6439.28,0.0,0.9298,9e-05,1.41202]
[1585668176072,137.03,6439.28,0.0,0.9298,9e-05,1.41202]
[1585668179086,137.56,6434.34,0.0,0.92868,9e-05,1.42812]
[1585668185118,136.19,6434.58,0.0,0.93039,9e-05,1.40187]
[1585668187139,136.17,6435.83,0.0,0.93054,9e-05,1.39981]
[1585668193167,136.66,6437.23,0.0,0.93006,9e-05,1.40745]
[1585668198203,136.83,6437.8,0.0,0.92991,9e-05,1.41003]
[1585668203240,136.66,6437.6,0.0,0.93009,9e-05,1.40713]
[1585668208276,136.46,6438.65,0.0,0.93044,9e-05,1.40191]
[1585668213306,136.79,6438.95,0.0,0.93007,9e-05,1.40767]
[1585668214331,136.16,6440.11,0.0,0.93095,9e-05,1.39435]
[1585668220360,136.64,6443.13,0.0,0.93063,9e-05,1.39984]
[1585668225391,136.66,6442.7,0.0,0.93057,9e-05,1.40072]
[1585668230430,136.67,6443.06,0.0,0.9306,9e-05,1.40031]
[1585668235463,136.58,6443.23,0.0,0.93072,9e-05,1.39856]
[1585668240500,136.26,6444.32,0.0,0.93122,9e-05,1.391]
[1585668241530,135.94,6445.77,0.0,0.93174,9e-05,1.38319]
[1585668247586,136.59,6447.34,0.0,0.9311,9e-05,1.39355]
[1585668254635,136.71,6446.51,0.0,0.93087,9e-05,1.3969]
[1585668259667,136.81,6444.47,0.0,0.93055,9e-05,1.40143]
[1585668261687,136.79,6444.23,0.0,0.93056,9e-05,1.40116]
[1585668268733,136.97,6439.71,0.0,0.92992,9e-05,1.41016]
[1585668271767,136.96,6439.04,0.0,0.92987,9e-05,1.41078]
[1585668277797,136.8,6439.0,0.0,0.93007,9e-05,1.40766]
[1585668281828,136.0,6440.87,0.0,0.93122,9e-05,1.3902]
[1585668287864,136.65,6442.51,0.0,0.93057,9e-05,1.40063]
[1585668292903,136.95,6439.25,0.0,0.9299,9e-05,1.4103]
[1585668292915,136.95,6439.25,0.0,0.9299,9e-05,1.4103]
[1585668298945,136.9,6437.9,0.0,0.92984,9e-05,1.41102]
[1585668303976,136.8,6437.6,0.0,0.92993,9e-05,1.40947]
[1585668309015,136.66,6438.0,0.0,0.93015,9e-05,1.40623]
[1585668315029,136.58,6438.37,0.0,0.93027,9e-05,1.40438]
[1585668317086,135.87,6440.52,0.0,0.93135,9e-05,1.38811]
[1585668323107,136.38,6442.02,0.0,0.93086,9e-05,1.39604]
[1585668328145,136.52,6442.67,0.0,0.93075,9e-05,1.39794]
[1585668333180,136.79,6441.93,0.0,0.93036,9e-05,1.40373]
[1585668338216,136.43,6442.08,0.0,0.93081,9e-05,1.39682]
[1585668343253,136.32,6442.36,0.0,0.93097,9e-05,1.39432]
[1585668348288,136.33,6442.5,0.0,0.93098,9e-05,1.39427]
[1585668353321,136.32,6442.45,0.0,0.93098,9e-05,1.39427]
[1585668360029,136.27,6442.47,0.0,0.93105,9e-05,1.39319]
[1585668365407,136.23,6442.92,0.0,0.93114,9e-05,1.39181]
[1585668370438,136.15,6442.81,0.0,0.93122,9e-05,1.3905]
[1585668375475,136.12,6442.8,0.0,0.93126,9e-05,1.38994]
[1585668380510,135.74,6444.14,0.0,0.93186,9e-05,1.38091]
[1585668382538,136.12,6444.7,0.0,0.93143,9e-05,1.38763]
[1585668389575,136.13,6446.5,0.0,0.93159,9e-05,1.38551]
[1585668394610,135.81,6447.15,0.0,0.93205,9e-05,1.37843]
[1585668399643,135.96,6448.53,0.0,0.932,9e-05,1.37958]
[1585668405029,136.02,6448.69,0.0,0.93194,9e-05,1.38053]
[1585668410723,136.08,6448.67,0.0,0.93185,9e-05,1.38187]
[1585668415757,136.15,6446.79,0.0,0.93159,9e-05,1.38552]
[1585668420814,136.01,6446.27,0.0,0.93172,9e-05,1.38342]
[1585668425829,135.99,6446.43,0.0,0.93176,9e-05,1.38282]
[1585668432029,135.98,6446.57,0.0,0.93178,9e-05,1.38253]
[1585668438028,135.94,6446.67,0.0,0.93185,9e-05,1.38156]
[1585668443951,135.89,6446.83,0.0,0.93192,9e-05,1.38041]
[1585668448987,135.83,6448.43,0.0,0.93215,9e-05,1.37722]
[1585668455033,135.92,6449.07,0.0,0.93209,9e-05,1.37814]
[1585668459077,135.86,6449.31,0.0,0.93219,9e-05,1.37664]
[1585668460071,136.17,6448.85,0.0,0.93177,9e-05,1.38318]
[1585668468028,135.94,6448.64,0.0,0.93203,9e-05,1.37903]
[1585668473158,135.96,6448.59,0.0,0.932,9e-05,1.37952]
[1585668478189,135.93,6448.44,0.0,0.93203,9e-05,1.37898]
[1585668482223,135.56,6449.26,0.0,0.93256,9e-05,1.37091]
[1585668489030,135.89,6449.63,0.0,0.93218,9e-05,1.37684]
[1585668494301,135.93,6449.66,0.0,0.93214,9e-05,1.37756]
[1585668500342,135.94,6450.24,0.0,0.93218,9e-05,1.37705]
[1585668506387,136.03,6449.14,0.0,0.93196,9e-05,1.38022]
[1585668506400,136.03,6449.14,0.0,0.93196,9e-05,1.38022]
[1585668512427,136.13,6447.26,0.0,0.93168,9e-05,1.38421]
[1585668518472,136.07,6446.75,0.0,0.93171,9e-05,1.3836]
[1585668524513,135.92,6446.81,0.0,0.9319,9e-05,1.38064]
[1585668531029,135.96,6446.71,0.0,0.93183,9e-05,1.38168]
[1585668536594,135.29,6447.99,0.0,0.93278,9e-05,1.36715]
[1585668541631,135.76,6448.7,0.0,0.93227,9e-05,1.37527]
[1585668546667,135.9,6448.81,0.0,0.93211,9e-05,1.37782]
[1585668547683,135.3,6450.03,0.0,0.93295,9e-05,1.36488]
[1585668553719,135.82,6451.59,0.0,0.93246,9e-05,1.37291]
[1585668558752,135.88,6451.8,0.0,0.9324,9e-05,1.37386]
[1585668563785,135.98,6451.69,0.0,0.93227,9e-05,1.37591]
[1585668569826,135.93,6451.59,0.0,0.93233,9e-05,1.37498]
[1585668574861,135.93,6451.36,0.0,0.93231,9e-05,1.37517]
[1585668579897,135.95,6451.31,0.0,0.93228,9e-05,1.37557]
[1585668584402,135.93,6449.51,0.0,0.93214,9e-05,1.37747]
[1585668589969,135.83,6449.81,0.0,0.93229,9e-05,1.37511]
[1585668596014,135.99,6449.93,0.0,0.9321,9e-05,1.37818]
[1585668603029,135.94,6449.92,0.0,0.93216,9e-05,1.3772]
[1585668608097,135.92,6449.95,0.0,0.93219,9e-05,1.37675]
[1585668613131,135.93,6450.9,0.0,0.93226,9e-05,1.37578]
[1585668618165,135.58,6454.19,0.0,0.93299,9e-05,1.36506]
[1585668624029,135.95,6454.5,0.0,0.93257,9e-05,1.37178]
[1585668630029,135.79,6457.06,0.0,0.933,9e-05,1.36557]
[1585668635287,135.99,6458.32,0.0,0.93287,9e-05,1.36776]
[1585668640323,136.02,6456.69,0.0,0.93268,9e-05,1.37033]
[1585668645355,135.96,6457.17,0.0,0.9328,9e-05,1.36859]
[1585668650390,135.83,6457.83,0.0,0.93303,9e-05,1.36513]
[1585668656436,136.07,6458.45,0.0,0.93278,9e-05,1.36917]
[1585668661468,136.05,6458.78,0.0,0.93284,9e-05,1.36837]
[1585668666506,136.11,6458.84,0.0,0.93278,9e-05,1.36932]
[1585668672029,136.03,6459.44,0.0,0.93293,9e-05,1.36702]
[1585668677583,136.13,6459.19,0.0,0.93278,9e-05,1.36939]
[1585668682618,136.1,6459.28,0.0,0.93282,9e-05,1.36873]
[1585668687648,136.22,6461.8,0.0,0.93291,9e-05,1.36792]
[1585668692684,136.22,6461.45,0.0,0.93288,9e-05,1.36826]
[1585668699029,136.2,6460.33,0.0,0.9328,9e-05,1.36922]
[1585668705029,136.23,6460.36,0.0,0.93277,9e-05,1.36972]
[1585668710812,136.09,6463.06,0.0,0.93319,9e-05,1.36367]
[1585668715850,136.29,6462.54,0.0,0.9329,9e-05,1.36816]
[1585668720879,136.26,6463.02,0.0,0.93297,9e-05,1.36707]
[1585668725917,136.31,6463.14,0.0,0.93293,9e-05,1.36779]
[1585668732029,136.33,6463.18,0.0,0.93291,9e-05,1.36816]
[1585668738002,136.7,6462.49,0.0,0.9324,9e-05,1.37602]
[1585668744029,136.39,6462.24,0.0,0.93275,9e-05,1.37042]
[1585668750029,136.37,6462.81,0.0,0.93283,9e-05,1.36936]
[1585668756029,136.38,6462.86,0.0,0.93282,9e-05,1.36938]
[1585668761166,136.49,6462.69,0.0,0.93268,9e-05,1.37162]
[1585668766202,136.35,6462.88,0.0,0.93287,9e-05,1.36869]
[1585668771236,136.3,6463.03,0.0,0.93293,9e-05,1.36772]
[1585668776272,136.39,6463.17,0.0,0.93284,9e-05,1.36917]
[1585668781306,136.46,6463.19,0.0,0.93275,9e-05,1.37056]
[1585668786343,136.46,6463.25,0.0,0.93276,9e-05,1.37051]
[1585668791374,136.46,6463.36,0.0,0.93278,9e-05,1.37021]
[1585668796415,136.48,6465.22,0.0,0.93292,9e-05,1.36833]
[1585668802451,136.53,6465.6,0.0,0.93289,9e-05,1.36885]
[1585668808491,136.53,6465.66,0.0,0.9329,9e-05,1.3688]
[1585668814535,136.55,6465.72,0.0,0.93288,9e-05,1.36907]
[1585668819573,136.57,6465.8,0.0,0.93287,9e-05,1.36922]
[1585668824606,136.59,6465.84,0.0,0.93284,9e-05,1.36969]
[1585668831029,136.56,6466.11,0.0,0.9329,9e-05,1.36878]
[1585668836690,136.56,6466.29,0.0,0.93292,9e-05,1.3685]
[1585668841723,136.62,6466.44,0.0,0.93286,9e-05,1.36949]
[1585668846761,136.63,6467.99,0.0,0.93299,9e-05,1.36777]
[1585668851797,135.86,6471.55,0.0,0.93424,9e-05,1.34865]
[1585668857837,136.72,6471.67,0.0,0.93322,9e-05,1.36499]
[1585668864029,136.71,6471.83,0.0,0.93324,9e-05,1.3647]
[1585668869923,136.63,6472.13,0.0,0.93337,9e-05,1.36269]
[1585668874955,136.85,6470.22,0.0,0.93293,9e-05,1.36918]
[1585668879990,137.04,6466.84,0.0,0.93239,9e-05,1.37691]
[1585668885028,136.87,6465.75,0.0,0.9325,9e-05,1.37495]
[1585668891028,136.83,6466.31,0.0,0.9326,9e-05,1.37349]
[1585668897029,136.79,6466.4,0.0,0.93266,9e-05,1.37267]
[1585668903029,136.78,6466.53,0.0,0.93268,9e-05,1.37224]
[1585668908189,136.48,6467.95,0.0,0.93317,9e-05,1.36489]
[1585668914232,136.76,6468.68,0.0,0.9329,9e-05,1.36927]
[1585668921029,136.56,6469.5,0.0,0.93321,9e-05,1.36451]
[1585668927029,136.84,6469.56,0.0,0.93288,9e-05,1.36983]
[1585668932357,136.83,6469.17,0.0,0.93286,9e-05,1.36998]
[1585668937392,136.87,6469.03,0.0,0.9328,9e-05,1.37086]
[1585668943433,136.88,6469.11,0.0,0.9328,9e-05,1.37085]
[1585668950486,136.88,6469.04,0.0,0.93279,9e-05,1.37108]
[1585668956528,136.87,6467.63,0.0,0.93267,9e-05,1.3726]
[1585668961559,136.87,6466.95,0.0,0.93261,9e-05,1.37343]
[1585668966593,136.89,6466.67,0.0,0.93256,9e-05,1.37413]
[1585668972029,136.87,6466.7,0.0,0.93259,9e-05,1.37375]
[1585668978028,136.89,6466.69,0.0,0.93256,9e-05,1.37413]
[1585668984029,136.89,6466.69,0.0,0.93257,9e-05,1.37396]
[1585668989757,136.12,6468.26,0.0,0.93364,9e-05,1.35741]
[1585668994792,136.69,6469.19,0.0,0.93305,9e-05,1.36699]
[1585668999828,136.85,6469.24,0.0,0.93286,9e-05,1.37001]
[1585669004860,136.68,6470.46,0.0,0.93317,9e-05,1.3653]
[1585669009894,136.9,6470.27,0.0,0.93288,9e-05,1.36979]
[1585669014930,136.93,6469.89,0.0,0.93282,9e-05,1.37075]
[1585669019965,136.94,6469.14,0.0,0.93273,9e-05,1.37191]
[1585669026007,137.01,6468.82,0.0,0.93263,9e-05,1.37354]
[1585669031045,136.95,6468.68,0.0,0.93268,9e-05,1.37271]
[1585669036078,136.76,6469.62,0.0,0.93299,9e-05,1.36794]
[1585669042120,136.95,6470.02,0.0,0.9328,9e-05,1.37111]
[1585669048172,136.96,6470.05,0.0,0.93279,9e-05,1.37122]
[1585669053199,137.09,6470.15,0.0,0.93265,9e-05,1.37342]
[1585669058230,137.04,6470.0,0.0,0.9327,9e-05,1.3726]
[1585669063267,137.53,6469.03,0.0,0.93202,9e-05,1.38305]
[1585669068303,137.2,6468.21,0.0,0.93234,9e-05,1.37792]
[1585669073339,137.09,6467.18,0.0,0.93238,9e-05,1.37706]
[1585669078371,136.97,6467.95,0.0,0.9326,9e-05,1.37372]
[1585669083407,137.06,6468.25,0.0,0.93251,9e-05,1.37519]
[1585669088441,137.04,6468.05,0.0,0.93252,9e-05,1.37497]
[1585669094490,137.09,6467.59,0.0,0.93242,9e-05,1.37644]
[1585669099518,137.24,6467.04,0.0,0.93219,9e-05,1.38003]
[1585669104558,137.0,6464.73,0.0,0.93226,9e-05,1.37831]
[1585669110029,137.1,6464.39,0.0,0.93212,9e-05,1.38056]
[1585669115633,137.1,6463.63,0.0,0.93205,9e-05,1.38142]
[1585669120673,136.93,6463.38,0.0,0.93223,9e-05,1.37848]
[1585669125706,136.93,6461.74,0.0,0.93208,9e-05,1.38047]
[1585669130742,136.93,6460.76,0.0,0.932,9e-05,1.38158]
[1585669135775,136.44,6461.56,0.0,0.93267,9e-05,1.37128]
[1585669140810,136.8,6462.26,0.0,0.93229,9e-05,1.37734]
[1585669145846,136.83,6462.5,0.0,0.93228,9e-05,1.37753]
[1585669150903,136.87,6462.57,0.0,0.93224,9e-05,1.37821]
[1585669155933,136.06,6464.07,0.0,0.93335,9e-05,1.36094]
[1585669160970,136.94,6465.22,0.0,0.93239,9e-05,1.37635]
[1585669166004,136.9,6465.62,0.0,0.93248,9e-05,1.37504]
[1585669173029,136.85,6465.48,0.0,0.93253,9e-05,1.37412]
[1585669178092,136.68,6466.37,0.0,0.93282,9e-05,1.36981]
[1585669183125,136.67,6466.84,0.0,0.93288,9e-05,1.36902]
[1585669188158,136.84,6467.01,0.0,0.93268,9e-05,1.3721]
[1585669193193,136.83,6467.1,0.0,0.9327,9e-05,1.37182]
[1585669198232,136.88,6468.67,0.0,0.93278,9e-05,1.37096]
[1585669203262,136.64,6469.28,0.0,0.93313,9e-05,1.36561]
[1585669209029,136.88,6469.38,0.0,0.93285,9e-05,1.37006]
[1585669215027,136.9,6469.12,0.0,0.9328,9e-05,1.37071]
[1585669220389,136.91,6469.14,0.0,0.93279,9e-05,1.37081]
[1585669227029,136.94,6469.1,0.0,0.93275,9e-05,1.37149]
[1585669233029,136.81,6470.79,0.0,0.93306,9e-05,1.36687]
[1585669239029,136.83,6471.89,0.0,0.93314,9e-05,1.36587]
[1585669244555,136.91,6472.05,0.0,0.93306,9e-05,1.36719]
[1585669249590,136.96,6472.12,0.0,0.933,9e-05,1.36815]
[1585669254626,137.08,6470.56,0.0,0.93272,9e-05,1.37229]
[1585669259659,136.84,6470.55,0.0,0.933,9e-05,1.3678]
[1585669264696,136.98,6470.73,0.0,0.93285,9e-05,1.37022]
[1585669269729,136.97,6471.09,0.0,0.9329,9e-05,1.36949]
[1585669274768,137.04,6471.37,0.0,0.93284,9e-05,1.37053]
[1585669281029,137.01,6471.32,0.0,0.93287,9e-05,1.37004]
[1585669287029,137.03,6471.38,0.0,0.93285,9e-05,1.37042]
[1585669292892,137.01,6471.41,0.0,0.93288,9e-05,1.36977]
[1585669297923,137.03,6471.49,0.0,0.93286,9e-05,1.37011]
[1585669302964,137.05,6471.49,0.0,0.93284,9e-05,1.37041]
[1585669307996,137.08,6471.43,0.0,0.9328,9e-05,1.37105]
[1585669314029,137.11,6470.97,0.0,0.93273,9e-05,1.37216]
[1585669319070,137.04,6471.05,0.0,0.93281,9e-05,1.37083]
[1585669324110,137.11,6470.9,0.0,0.93272,9e-05,1.37228]
[1585669332035,137.08,6471.25,0.0,0.93279,9e-05,1.3713]
[1585669337198,137.09,6471.11,0.0,0.93276,9e-05,1.3717]
[1585669342235,137.05,6471.19,0.0,0.93282,9e-05,1.37077]
[1585669348277,137.09,6471.33,0.0,0.93278,9e-05,1.37145]
[1585669353312,137.09,6471.38,0.0,0.93279,9e-05,1.37125]
[1585669359029,137.12,6472.28,0.0,0.93284,9e-05,1.37066]
[1585669364389,137.13,6472.82,0.0,0.93287,9e-05,1.37018]
[1585669369426,137.01,6472.78,0.0,0.93301,9e-05,1.36795]
[1585669375466,137.13,6472.94,0.0,0.93289,9e-05,1.37002]
[1585669381508,137.14,6473.35,0.0,0.93291,9e-05,1.3697]
[1585669386544,137.08,6473.39,0.0,0.93298,9e-05,1.36861]
[1585669391577,137.15,6473.35,0.0,0.9329,9e-05,1.36991]
[1585669398028,137.15,6473.34,0.0,0.93289,9e-05,1.37]
[1585669403663,137.16,6473.34,0.0,0.93288,9e-05,1.37023]
[1585669409707,137.17,6473.05,0.0,0.93285,9e-05,1.37061]
[1585669414739,137.22,6472.96,0.0,0.93279,9e-05,1.37157]
[1585669420779,137.15,6474.0,0.0,0.93296,9e-05,1.36897]
[1585669426823,137.2,6474.06,0.0,0.93291,9e-05,1.36985]
[1585669431857,137.2,6474.25,0.0,0.93292,9e-05,1.36964]
[1585669436891,137.35,6472.99,0.0,0.93262,9e-05,1.37411]
[1585669442934,137.24,6472.2,0.0,0.93269,9e-05,1.37287]
[1585669447971,136.93,6472.3,0.0,0.93307,9e-05,1.36687]
[1585669454012,137.07,6472.54,0.0,0.93292,9e-05,1.3693]
[1585669459045,137.21,6472.58,0.0,0.93275,9e-05,1.37197]
[1585669467030,137.22,6472.63,0.0,0.93276,9e-05,1.37197]
[1585669472139,137.23,6472.47,0.0,0.93273,9e-05,1.37223]
[1585669477170,137.25,6472.26,0.0,0.93268,9e-05,1.37296]
[1585669483213,137.22,6471.08,0.0,0.93262,9e-05,1.37367]
[1585669488250,137.22,6470.65,0.0,0.93258,9e-05,1.37423]
[1585669494029,137.3,6470.6,0.0,0.93248,9e-05,1.37589]
[1585669499327,137.24,6470.42,0.0,0.93254,9e-05,1.37489]
[1585669505368,137.21,6470.45,0.0,0.93258,9e-05,1.37421]
[1585669512029,137.21,6470.55,0.0,0.93259,9e-05,1.37414]
[1585669517460,137.23,6469.79,0.0,0.93249,9e-05,1.37544]
[1585669523499,137.24,6469.53,0.0,0.93245,9e-05,1.37606]
[1585669528533,137.19,6468.85,0.0,0.93246,9e-05,1.37584]
[1585669533567,137.17,6469.33,0.0,0.93252,9e-05,1.37485]
[1585669538603,137.16,6469.26,0.0,0.93253,9e-05,1.37464]
[1585669543637,137.21,6469.2,0.0,0.93247,9e-05,1.37563]
[1585669548670,137.16,6469.26,0.0,0.93254,9e-05,1.37457]
[1585669553707,137.17,6469.58,0.0,0.93255,9e-05,1.37448]
[1585669560029,137.33,6469.22,0.0,0.93233,9e-05,1.37791]
[1585669565791,137.49,6464.53,0.0,0.93171,9e-05,1.38658]
[1585669571830,137.24,6462.96,0.0,0.93186,9e-05,1.38385]
[1585669576867,137.41,6460.7,0.0,0.93145,9e-05,1.38979]
[1585669581903,137.15,6460.34,0.0,0.93173,9e-05,1.38531]
[1585669586941,137.04,6460.3,0.0,0.93186,9e-05,1.38327]
[1585669592981,137.03,6460.25,0.0,0.93187,9e-05,1.38303]
[1585669598012,137.03,6459.94,0.0,0.93185,9e-05,1.38328]
[1585669603052,137.01,6459.52,0.0,0.93183,9e-05,1.38355]
[1585669610099,136.95,6459.21,0.0,0.93188,9e-05,1.38278]
[1585669615131,137.09,6458.41,0.0,0.93164,9e-05,1.38628]
[1585669620165,136.96,6457.65,0.0,0.93173,9e-05,1.38477]
[1585669625200,136.95,6457.05,0.0,0.93168,9e-05,1.3854]
[1585669632029,136.88,6456.7,0.0,0.93173,9e-05,1.38451]
[1585669637283,136.87,6456.81,0.0,0.93176,9e-05,1.3841]
[1585669642322,136.53,6459.19,0.0,0.93239,9e-05,1.37469]
[1585669647358,136.71,6459.55,0.0,0.9322,9e-05,1.37773]
[1585669652391,136.92,6458.34,0.0,0.93185,9e-05,1.38298]
[1585669659029,136.77,6458.11,0.0,0.93201,9e-05,1.38043]
[1585669665029,136.71,6458.37,0.0,0.93211,9e-05,1.37893]
[1585669670516,136.48,6458.99,0.0,0.93245,9e-05,1.37376]
[1585669676562,136.6,6459.99,0.0,0.93238,9e-05,1.37495]
[1585669681594,136.71,6460.42,0.0,0.93228,9e-05,1.37659]
[1585669688645,136.77,6460.32,0.0,0.93221,9e-05,1.37776]
[1585669694684,136.84,6460.04,0.0,0.9321,9e-05,1.37942]
[1585669699723,136.69,6460.16,0.0,0.93229,9e-05,1.37638]
[1585669705760,136.7,6460.17,0.0,0.93227,9e-05,1.3767]
[1585669711804,136.69,6460.49,0.0,0.93233,9e-05,1.37583]
[1585669718851,136.69,6460.49,0.0,0.93232,9e-05,1.37591]
[1585669724898,136.7,6460.5,0.0,0.93232,9e-05,1.376]
[1585669731029,136.68,6460.46,0.0,0.93234,9e-05,1.37571]
[1585669737029,136.68,6460.44,0.0,0.93234,9e-05,1.37575]
[1585669743024,136.68,6460.38,0.0,0.93233,9e-05,1.37583]
[1585669749029,136.69,6460.37,0.0,0.93232,9e-05,1.37598]
[1585669755030,137.03,6458.52,0.0,0.93173,9e-05,1.3848]
[1585669760143,136.66,6458.14,0.0,0.93215,9e-05,1.37821]
[1585669765177,136.67,6458.82,0.0,0.93219,9e-05,1.37764]
[1585669770212,136.66,6458.67,0.0,0.9322,9e-05,1.37751]
[1585669775243,136.65,6458.71,0.0,0.93221,9e-05,1.37723]
[1585669780280,136.56,6457.15,0.0,0.93218,9e-05,1.37738]
[1585669785318,136.55,6456.85,0.0,0.93217,9e-05,1.37745]
[1585669791029,136.37,6458.79,0.0,0.93256,9e-05,1.37179]
[1585669796394,136.63,6458.93,0.0,0.93226,9e-05,1.37652]
[1585669801430,136.65,6458.97,0.0,0.93225,9e-05,1.37676]
[1585669806464,136.61,6458.47,0.0,0.93224,9e-05,1.37672]
[1585669811495,136.6,6457.6,0.0,0.93218,9e-05,1.37753]
[1585669816531,136.6,6457.41,0.0,0.93216,9e-05,1.37786]
[1585669824029,136.54,6457.75,0.0,0.93226,9e-05,1.37624]
[1585669829627,136.55,6457.81,0.0,0.93226,9e-05,1.37637]
[1585669835663,136.57,6457.87,0.0,0.93224,9e-05,1.37652]
[1585669841705,136.54,6457.9,0.0,0.93229,9e-05,1.37586]
[1585669846741,136.57,6458.45,0.0,0.9323,9e-05,1.3758]
[1585669851779,136.48,6458.59,0.0,0.93243,9e-05,1.37384]
[1585669856816,136.65,6457.93,0.0,0.93215,9e-05,1.37804]
[1585669862857,136.54,6457.01,0.0,0.93221,9e-05,1.37694]
[1585669867894,136.54,6457.05,0.0,0.93221,9e-05,1.37686]
[1585669872930,136.56,6457.25,0.0,0.93221,9e-05,1.37701]
[1585669877962,136.48,6458.08,0.0,0.93238,9e-05,1.37443]
[1585669882993,136.62,6458.64,0.0,0.93226,9e-05,1.37649]
[1585669888029,136.57,6459.69,0.0,0.93241,9e-05,1.37428]
[1585669893029,136.34,6460.26,0.0,0.93274,9e-05,1.36915]
[1585669898107,136.24,6464.12,0.0,0.93321,9e-05,1.36253]
[1585669903136,136.54,6464.84,0.0,0.93292,9e-05,1.36726]
[1585669908171,136.57,6464.95,0.0,0.9329,9e-05,1.36774]
[1585669913206,136.8,6462.88,0.0,0.93243,9e-05,1.37458]
[1585669918242,136.6,6462.39,0.0,0.93263,9e-05,1.37141]
[1585669924287,136.61,6462.8,0.0,0.93265,9e-05,1.37112]
[1585669929318,136.57,6463.41,0.0,0.93276,9e-05,1.36958]
[1585669934353,136.36,6464.31,0.0,0.93309,9e-05,1.3645]
[1585669939385,136.52,6466.59,0.0,0.93311,9e-05,1.36475]
[1585669944422,136.65,6467.37,0.0,0.93301,9e-05,1.36642]
[1585669949459,136.51,6467.4,0.0,0.93319,9e-05,1.36357]
[1585669954495,136.67,6467.53,0.0,0.93301,9e-05,1.36648]
[1585669959530,136.69,6467.53,0.0,0.93299,9e-05,1.36681]
[1585669964565,136.85,6465.03,0.0,0.93257,9e-05,1.37288]
[1585669969596,136.73,6464.48,0.0,0.93266,9e-05,1.37126]
[1585669975640,136.81,6463.09,0.0,0.93244,9e-05,1.37449]
[1585669980676,136.92,6462.31,0.0,0.93224,9e-05,1.37743]
[1585669985713,136.79,6462.93,0.0,0.93246,9e-05,1.37419]
[1585669990749,136.89,6462.55,0.0,0.93229,9e-05,1.37666]
[1585669995780,136.79,6462.13,0.0,0.93237,9e-05,1.37533]
[1585670000815,136.98,6460.38,0.0,0.93199,9e-05,1.38093]
[1585670005851,136.73,6459.27,0.0,0.93219,9e-05,1.37765]
[1585670010888,136.78,6459.22,0.0,0.93213,9e-05,1.3785]
[1585670015924,136.68,6460.24,0.0,0.93234,9e-05,1.37539]
[1585670020955,136.75,6460.66,0.0,0.9323,9e-05,1.37611]
[1585670025993,136.71,6460.92,0.0,0.93237,9e-05,1.37501]
[1585670031029,136.58,6461.37,0.0,0.93257,9e-05,1.37197]
[1585670037029,136.7,6461.37,0.0,0.93242,9e-05,1.37429]
[1585670042101,136.82,6461.53,0.0,0.9323,9e-05,1.37632]
[1585670047140,136.71,6460.88,0.0,0.93237,9e-05,1.37502]
[1585670052176,136.71,6460.62,0.0,0.93234,9e-05,1.37547]
[1585670057216,136.66,6460.62,0.0,0.93241,9e-05,1.37442]
[1585670062244,136.7,6460.57,0.0,0.93235,9e-05,1.37526]
[1585670067277,137.41,6457.51,0.0,0.93121,9e-05,1.39243]
[1585670072322,136.96,6454.91,0.0,0.93153,9e-05,1.38695]
[1585670077355,136.74,6453.88,0.0,0.9317,9e-05,1.38396]
[1585670082395,136.64,6453.6,0.0,0.93179,9e-05,1.38253]
[1585670088028,136.59,6453.81,0.0,0.93187,9e-05,1.38126]
[1585670093471,136.7,6453.66,0.0,0.93173,9e-05,1.38347]
[1585670098517,136.69,6453.62,0.0,0.93174,9e-05,1.38335]
[1585670103567,137.07,6452.44,0.0,0.93116,9e-05,1.39207]
[1585670108598,136.69,6450.04,0.0,0.93141,9e-05,1.3877]
[1585670112629,137.49,6444.27,0.0,0.9299,9e-05,1.40999]
[1585670117662,136.42,6443.8,0.0,0.93115,9e-05,1.39034]
[1585670122698,136.47,6443.98,0.0,0.93112,9e-05,1.39099]
[1585670127734,136.06,6446.94,0.0,0.93189,9e-05,1.37959]
[1585670132767,136.37,6447.19,0.0,0.93154,9e-05,1.38498]
[1585670137805,136.38,6447.46,0.0,0.93155,9e-05,1.38496]
[1585670142836,136.39,6446.97,0.0,0.9315,9e-05,1.38565]
[1585670147871,136.42,6444.33,0.0,0.93122,9e-05,1.38939]
[1585670152910,136.35,6444.18,0.0,0.93129,9e-05,1.38834]
[1585670157951,136.17,6445.29,0.0,0.93161,9e-05,1.38351]
[1585670162981,136.25,6445.54,0.0,0.93153,9e-05,1.38475]
[1585670168014,136.47,6445.13,0.0,0.93123,9e-05,1.3894]
[1585670173045,136.22,6444.89,0.0,0.93151,9e-05,1.38501]
[1585670178085,136.21,6444.71,0.0,0.93151,9e-05,1.38501]
[1585670183121,136.04,6445.12,0.0,0.93175,9e-05,1.38123]
[1585670188154,136.14,6446.99,0.0,0.9318,9e-05,1.38085]
[1585670193193,136.13,6448.17,0.0,0.93192,9e-05,1.37916]
[1585670198223,136.08,6448.37,0.0,0.93201,9e-05,1.37787]
[1585670203265,136.12,6449.23,0.0,0.93204,9e-05,1.37762]
[1585670208295,136.13,6449.59,0.0,0.93205,9e-05,1.37743]
[1585670214029,136.12,6449.79,0.0,0.93209,9e-05,1.377]
[1585670219370,136.12,6449.81,0.0,0.93209,9e-05,1.37696]
[1585670224407,136.12,6449.83,0.0,0.9321,9e-05,1.37684]
[1585670232029,136.12,6449.9,0.0,0.9321,9e-05,1.37678]
[1585670237497,135.92,6451.85,0.0,0.93252,9e-05,1.37059]
[1585670242535,135.51,6453.86,0.0,0.9332,9e-05,1.36029]
[1585670247575,135.5,6455.24,0.0,0.93335,9e-05,1.35823]
[1585670252608,136.14,6455.98,0.0,0.93264,9e-05,1.36953]
[1585670257643,136.16,6455.78,0.0,0.9326,9e-05,1.37018]
[1585670263683,136.19,6455.67,0.0,0.93255,9e-05,1.37093]
[1585670268719,136.16,6456.11,0.0,0.93263,9e-05,1.36981]
[1585670273755,136.15,6456.55,0.0,0.93268,9e-05,1.36912]
[1585670278795,136.22,6456.52,0.0,0.93259,9e-05,1.3705]
[1585670283823,136.22,6456.53,0.0,0.93259,9e-05,1.37043]
[1585670288859,136.21,6456.71,0.0,0.93262,9e-05,1.37005]
[1585670293894,136.19,6456.87,0.0,0.93266,9e-05,1.36943]
[1585670299935,136.15,6458.06,0.0,0.93282,9e-05,1.36715]
[1585670304972,136.78,6456.96,0.0,0.93195,9e-05,1.3806]
[1585670310007,136.63,6454.98,0.0,0.93195,9e-05,1.3801]
[1585670315045,136.67,6453.96,0.0,0.93182,9e-05,1.38198]
[1585670320079,136.27,6454.49,0.0,0.93235,9e-05,1.37372]
[1585670325111,136.3,6454.8,0.0,0.93235,9e-05,1.37388]
[1585670330146,136.27,6455.15,0.0,0.93241,9e-05,1.37299]
[1585670336191,136.3,6455.28,0.0,0.93238,9e-05,1.37343]
[1585670341224,136.3,6455.29,0.0,0.93238,9e-05,1.37337]
[1585670347266,136.31,6455.41,0.0,0.93238,9e-05,1.37342]
[1585670354319,136.31,6454.48,0.0,0.9323,9e-05,1.37459]
[1585670359353,136.27,6453.71,0.0,0.93227,9e-05,1.37476]
[1585670364382,136.2,6455.08,0.0,0.93249,9e-05,1.37164]
[1585670370030,136.27,6456.46,0.0,0.93253,9e-05,1.37138]
[1585670376029,136.33,6456.43,0.0,0.93246,9e-05,1.37245]
[1585670381505,136.33,6456.45,0.0,0.93247,9e-05,1.37231]
[1585670388028,136.34,6456.41,0.0,0.93245,9e-05,1.3726]
[1585670393591,136.28,6456.87,0.0,0.93256,9e-05,1.37095]
[1585670398624,136.2,6458.68,0.0,0.93282,9e-05,1.36714]
[1585670403661,136.36,6458.76,0.0,0.93264,9e-05,1.37006]
[1585670408694,136.41,6458.54,0.0,0.93255,9e-05,1.37136]
[1585670414735,136.11,6459.11,0.0,0.93297,9e-05,1.36486]
[1585670419771,136.57,6459.47,0.0,0.93244,9e-05,1.37329]
[1585670425812,136.41,6459.3,0.0,0.93262,9e-05,1.37048]
[1585670430847,136.42,6459.55,0.0,0.93263,9e-05,1.37039]
[1585670435882,136.46,6459.51,0.0,0.93259,9e-05,1.37101]
[1585670440917,136.84,6456.67,0.0,0.93187,9e-05,1.38166]
[1585670445949,136.46,6456.07,0.0,0.93228,9e-05,1.37509]
[1585670450988,136.54,6456.14,0.0,0.93219,9e-05,1.37655]
[1585670456022,136.46,6455.35,0.0,0.9322,9e-05,1.37611]
[1585670462066,136.59,6453.21,0.0,0.93185,9e-05,1.38118]
[1585670467107,136.42,6450.75,0.0,0.93183,9e-05,1.38093]
[1585670472140,136.29,6450.71,0.0,0.93199,9e-05,1.37844]
[1585670478029,136.31,6451.65,0.0,0.93206,9e-05,1.37766]
[1585670483217,136.51,6449.94,0.0,0.93165,9e-05,1.38358]
[1585670489260,136.39,6449.35,0.0,0.93174,9e-05,1.38207]
[1585670494297,136.17,6451.02,0.0,0.93217,9e-05,1.37569]
[1585670499334,136.17,6452.06,0.0,0.93227,9e-05,1.3744]
[1585670504369,136.38,6451.87,0.0,0.93199,9e-05,1.37864]
[1585670509407,136.32,6450.57,0.0,0.93195,9e-05,1.37899]
[1585670514441,136.32,6449.99,0.0,0.93189,9e-05,1.37986]
[1585670520029,136.38,6450.1,0.0,0.93183,9e-05,1.38075]
[1585670525511,136.31,6450.31,0.0,0.93194,9e-05,1.37911]
[1585670530547,136.38,6449.54,0.0,0.93178,9e-05,1.38148]
[1585670535586,136.4,6449.23,0.0,0.93172,9e-05,1.3823]
[1585670540619,136.34,6449.02,0.0,0.93179,9e-05,1.38126]
[1585670545653,136.27,6448.54,0.0,0.93182,9e-05,1.3806]
[1585670550690,136.21,6447.93,0.0,0.93184,9e-05,1.38023]
[1585670555724,136.16,6447.59,0.0,0.93188,9e-05,1.37942]
[1585670560759,136.23,6447.41,0.0,0.93177,9e-05,1.38104]
[1585670565795,136.15,6447.39,0.0,0.93186,9e-05,1.37963]
[1585670570832,136.23,6447.38,0.0,0.93177,9e-05,1.3811]
[1585670575861,135.95,6448.03,0.0,0.93218,9e-05,1.37489]
[1585670581907,136.33,6448.26,0.0,0.93173,9e-05,1.38188]
[1585670588957,136.39,6448.5,0.0,0.93168,9e-05,1.38284]
[1585670593990,136.43,6448.43,0.0,0.93162,9e-05,1.38373]
[1585670599028,136.48,6448.49,0.0,0.93157,9e-05,1.38443]
[1585670604029,136.58,6448.37,0.0,0.93143,9e-05,1.38659]
[1585670610029,136.56,6448.26,0.0,0.93145,9e-05,1.38631]
[1585670615141,136.59,6448.26,0.0,0.93142,9e-05,1.38674]
[1585670621185,136.63,6448.26,0.0,0.93137,9e-05,1.38747]
[1585670628028,136.66,6448.28,0.0,0.93133,9e-05,1.38812]
[1585670633267,136.7,6448.28,0.0,0.93129,9e-05,1.38876]
[1585670638302,136.74,6447.86,0.0,0.9312,9e-05,1.3901]
[1585670646029,136.75,6447.41,0.0,0.93115,9e-05,1.39081]
[1585670651393,136.59,6449.41,0.0,0.93152,9e-05,1.38538]
[1585670657431,136.65,6452.4,0.0,0.93173,9e-05,1.38276]
[1585670662466,136.38,6454.83,0.0,0.93228,9e-05,1.37472]
[1585670667504,136.82,6454.77,0.0,0.93174,9e-05,1.38319]
[1585670672539,136.92,6453.11,0.0,0.93146,9e-05,1.38707]
[1585670677575,136.74,6452.99,0.0,0.93167,9e-05,1.38378]
[1585670682608,136.8,6453.05,0.0,0.93161,9e-05,1.38476]
[1585670687644,136.68,6453.23,0.0,0.93177,9e-05,1.38219]
[1585670694029,136.82,6453.37,0.0,0.93161,9e-05,1.38474]
[1585670699728,136.9,6453.71,0.0,0.93155,9e-05,1.3858]
[1585670705773,136.99,6453.53,0.0,0.93142,9e-05,1.38772]
[1585670711813,137.11,6452.26,0.0,0.93116,9e-05,1.39162]
[1585670716847,136.97,6452.05,0.0,0.93131,9e-05,1.38926]
[1585670721881,136.75,6453.65,0.0,0.93173,9e-05,1.38299]
[1585670727029,136.9,6453.86,0.0,0.93156,9e-05,1.3857]
[1585670733027,136.92,6453.96,0.0,0.93155,9e-05,1.38583]
[1585670739003,136.77,6454.47,0.0,0.93178,9e-05,1.3823]
[1585670744036,136.59,6456.8,0.0,0.93221,9e-05,1.37614]
[1585670750080,136.83,6458.49,0.0,0.93208,9e-05,1.37849]
[1585670755113,136.87,6459.69,0.0,0.93214,9e-05,1.37786]
[1585670761156,136.86,6459.75,0.0,0.93216,9e-05,1.37755]
[1585670766196,136.87,6459.68,0.0,0.93213,9e-05,1.3779]
[1585670771231,136.87,6459.54,0.0,0.93212,9e-05,1.37807]
[1585670776266,136.84,6459.54,0.0,0.93216,9e-05,1.37749]
[1585670781306,136.86,6459.52,0.0,0.93213,9e-05,1.3779]
[1585670786339,136.81,6459.52,0.0,0.93219,9e-05,1.37701]
[1585670791372,136.81,6459.5,0.0,0.9322,9e-05,1.37675]
[1585670796411,136.71,6461.95,0.0,0.93254,9e-05,1.37195]
[1585670801445,136.61,6462.82,0.0,0.93274,9e-05,1.36905]
[1585670806476,136.81,6463.79,0.0,0.93258,9e-05,1.37164]
[1585670811515,136.91,6465.61,0.0,0.93263,9e-05,1.37126]
[1585670816551,136.78,6466.21,0.0,0.93285,9e-05,1.36801]
[1585670822592,136.77,6466.3,0.0,0.93286,9e-05,1.36785]
[1585670829029,136.84,6466.1,0.0,0.93276,9e-05,1.36935]
[1585670834677,136.83,6466.36,0.0,0.9328,9e-05,1.36887]
[1585670839712,136.84,6466.51,0.0,0.9328,9e-05,1.3688]
[1585670844747,136.88,6466.72,0.0,0.93277,9e-05,1.36932]
[1585670849780,136.88,6466.78,0.0,0.93277,9e-05,1.3694]
[1585670855820,136.87,6467.36,0.0,0.93284,9e-05,1.36832]
[1585670860857,136.85,6467.35,0.0,0.93287,9e-05,1.36792]
[1585670865896,136.92,6467.46,0.0,0.93279,9e-05,1.36917]
[1585670870926,136.87,6467.56,0.0,0.93286,9e-05,1.368]
[1585670875965,136.81,6468.82,0.0,0.93304,9e-05,1.36542]
[1585670880997,136.95,6469.27,0.0,0.93292,9e-05,1.36754]
[1585670886035,136.8,6470.68,0.0,0.93323,9e-05,1.36284]
[1585670891066,136.87,6472.76,0.0,0.93333,9e-05,1.36173]
[1585670897108,137.0,6472.72,0.0,0.93317,9e-05,1.36422]
[1585670902145,137.03,6473.05,0.0,0.93316,9e-05,1.36451]
[1585670907179,137.0,6473.36,0.0,0.93323,9e-05,1.36352]
[1585670913029,137.05,6473.66,0.0,0.9332,9e-05,1.36394]
[1585670918254,137.05,6473.51,0.0,0.93318,9e-05,1.36417]
[1585670923295,137.09,6473.51,0.0,0.93314,9e-05,1.36486]
[1585670928329,137.09,6473.43,0.0,0.93313,9e-05,1.36507]
[1585670933364,137.34,6471.3,0.0,0.93264,9e-05,1.37231]
[1585670938396,137.11,6471.03,0.0,0.93289,9e-05,1.36828]
[1585670943431,137.16,6472.86,0.0,0.933,9e-05,1.36694]
[1585670948468,137.1,6473.73,0.0,0.93314,9e-05,1.36482]
[1585670953501,137.17,6473.69,0.0,0.93305,9e-05,1.36624]
[1585670959544,137.39,6473.17,0.0,0.93274,9e-05,1.37103]
[1585670964579,137.13,6472.49,0.0,0.933,9e-05,1.36681]
[1585670969611,136.84,6472.55,0.0,0.93336,9e-05,1.3612]
[1585670974650,137.19,6472.66,0.0,0.93294,9e-05,1.36775]
[1585670979681,137.22,6472.94,0.0,0.93293,9e-05,1.36796]
[1585670984718,137.16,6473.22,0.0,0.93304,9e-05,1.36639]
[1585670989760,137.24,6473.18,0.0,0.93293,9e-05,1.36805]
[1585670994795,137.27,6472.54,0.0,0.93284,9e-05,1.36926]
[1585670999827,137.24,6472.51,0.0,0.93288,9e-05,1.36877]
[1585671005876,137.28,6472.9,0.0,0.93286,9e-05,1.36915]
[1585671010911,137.38,6472.88,0.0,0.93274,9e-05,1.37094]
[1585671015944,137.28,6473.1,0.0,0.93288,9e-05,1.36885]
[1585671020978,137.3,6473.13,0.0,0.93286,9e-05,1.36913]
[1585671026013,137.21,6473.5,0.0,0.93299,9e-05,1.36711]
[1585671031084,137.31,6473.34,0.0,0.93287,9e-05,1.36891]
[1585671037091,137.3,6473.72,0.0,0.93291,9e-05,1.36845]
[1585671042124,137.3,6473.78,0.0,0.93292,9e-05,1.36828]
[1585671047159,137.39,6472.23,0.0,0.93268,9e-05,1.37182]
[1585671052196,137.36,6471.31,0.0,0.93262,9e-05,1.37248]
[1585671057232,137.24,6471.14,0.0,0.93276,9e-05,1.37028]
[1585671063029,137.39,6470.46,0.0,0.93251,9e-05,1.37403]
[1585671068309,137.08,6470.93,0.0,0.93292,9e-05,1.36761]
[1585671073345,137.46,6471.05,0.0,0.93248,9e-05,1.37467]
[1585671078373,138.51,6468.27,0.0,0.93097,9e-05,1.39777]
[1585671083412,137.31,6467.58,0.0,0.93235,9e-05,1.37591]
[1585671090029,137.23,6467.27,0.0,0.93241,9e-05,1.37486]
[1585671096029,137.36,6467.03,0.0,0.93224,9e-05,1.37746]
[1585671101535,137.38,6466.8,0.0,0.9322,9e-05,1.37801]
[1585671106572,137.25,6466.67,0.0,0.93234,9e-05,1.37583]
[1585671111610,137.18,6468.51,0.0,0.9326,9e-05,1.37223]
[1585671117029,137.23,6468.53,0.0,0.93254,9e-05,1.37314]
[1585671122686,137.26,6468.32,0.0,0.93248,9e-05,1.37401]
[1585671127722,136.61,6469.31,0.0,0.93336,9e-05,1.36037]
[1585671132758,137.31,6470.49,0.0,0.93261,9e-05,1.37237]
[1585671137800,137.2,6470.53,0.0,0.93276,9e-05,1.37007]
[1585671144029,137.18,6470.56,0.0,0.93278,9e-05,1.36972]
[1585671149879,137.15,6470.88,0.0,0.93284,9e-05,1.36881]
[1585671154912,137.24,6470.92,0.0,0.93275,9e-05,1.37027]
[1585671159948,137.21,6470.97,0.0,0.93279,9e-05,1.36967]
[1585671164986,137.22,6471.15,0.0,0.93279,9e-05,1.36969]
[1585671170023,137.24,6471.17,0.0,0.93277,9e-05,1.37003]
[1585671176060,137.26,6471.13,0.0,0.93274,9e-05,1.3704]
[1585671181096,136.77,6472.26,0.0,0.93344,9e-05,1.35964]
[1585671187138,137.27,6472.59,0.0,0.93286,9e-05,1.36883]
[1585671195029,137.28,6472.73,0.0,0.93287,9e-05,1.36881]
[1585671201029,137.29,6472.76,0.0,0.93286,9e-05,1.36896]
[1585671206273,137.54,6470.46,0.0,0.93234,9e-05,1.37664]
[1585671211306,137.29,6470.37,0.0,0.93264,9e-05,1.37179]
[1585671216343,137.29,6470.23,0.0,0.93262,9e-05,1.37205]
[1585671222029,137.28,6470.18,0.0,0.93264,9e-05,1.37179]
[1585671227417,137.31,6470.16,0.0,0.93261,9e-05,1.37233]
[1585671234029,137.26,6470.11,0.0,0.93266,9e-05,1.37146]
[1585671240029,137.47,6468.79,0.0,0.93228,9e-05,1.37709]
[1585671246029,137.3,6468.73,0.0,0.93248,9e-05,1.37396]
[1585671252029,137.28,6468.72,0.0,0.93251,9e-05,1.37359]
[1585671257630,137.22,6469.07,0.0,0.93261,9e-05,1.372]
[1585671262666,137.0,6469.72,0.0,0.93293,9e-05,1.36712]
[1585671267702,137.28,6469.06,0.0,0.93253,9e-05,1.3732]
[1585671272734,137.27,6468.92,0.0,0.93255,9e-05,1.37296]
[1585671278775,137.33,6468.17,0.0,0.9324,9e-05,1.37515]
[1585671284823,137.27,6468.05,0.0,0.93246,9e-05,1.37408]
[1585671290864,137.25,6467.8,0.0,0.93246,9e-05,1.37407]
[1585671295898,137.34,6467.0,0.0,0.93229,9e-05,1.37659]
[1585671301939,137.22,6466.49,0.0,0.93238,9e-05,1.37497]
[1585671307981,137.24,6465.77,0.0,0.93229,9e-05,1.37623]
[1585671313014,137.19,6468.17,0.0,0.93257,9e-05,1.37246]
[1585671318029,137.16,6468.29,0.0,0.93261,9e-05,1.37175]
[1585671323088,137.23,6468.26,0.0,0.93253,9e-05,1.37303]
[1585671328120,137.19,6467.35,0.0,0.93249,9e-05,1.37348]
[1585671333160,137.26,6467.03,0.0,0.93239,9e-05,1.37502]
[1585671338192,137.18,6466.82,0.0,0.93247,9e-05,1.37363]
[1585671343229,137.19,6466.83,0.0,0.93245,9e-05,1.37391]
[1585671348262,137.18,6466.91,0.0,0.93248,9e-05,1.37355]
[1585671354029,137.18,6466.9,0.0,0.93248,9e-05,1.37354]
[1585671359340,137.18,6466.91,0.0,0.93248,9e-05,1.37356]
[1585671364374,137.18,6466.87,0.0,0.93248,9e-05,1.37357]
[1585671369409,137.17,6466.87,0.0,0.93249,9e-05,1.37341]
[1585671374445,137.17,6466.85,0.0,0.93248,9e-05,1.37353]
[1585671379481,137.17,6466.73,0.0,0.93247,9e-05,1.37362]
[1585671384513,137.16,6466.76,0.0,0.93249,9e-05,1.37333]
[1585671389550,137.18,6466.7,0.0,0.93245,9e-05,1.3739]
[1585671394583,136.93,6468.03,0.0,0.93288,9e-05,1.36741]
[1585671399624,137.01,6468.48,0.0,0.93283,9e-05,1.36827]
[1585671404656,137.19,6468.43,0.0,0.93261,9e-05,1.37172]
[1585671409692,137.16,6468.48,0.0,0.93264,9e-05,1.3712]
[1585671414726,137.16,6468.96,0.0,0.93269,9e-05,1.3706]
[1585671419762,137.17,6469.32,0.0,0.93271,9e-05,1.37038]
[1585671425805,137.21,6469.44,0.0,0.93267,9e-05,1.37099]
[1585671430836,136.43,6472.02,0.0,0.93384,9e-05,1.35303]
[1585671435876,137.17,6472.46,0.0,0.93299,9e-05,1.36655]
[1585671440908,137.2,6472.61,0.0,0.93298,9e-05,1.36687]
[1585671445944,137.22,6472.4,0.0,0.93293,9e-05,1.36753]
[1585671451986,137.22,6472.32,0.0,0.93292,9e-05,1.3676]
[1585671459028,137.23,6472.32,0.0,0.93291,9e-05,1.36774]
[1585671464071,137.1,6472.53,0.0,0.9331,9e-05,1.3649]
[1585671469103,137.55,6470.26,0.0,0.93235,9e-05,1.37622]
[1585671474143,137.29,6469.71,0.0,0.9326,9e-05,1.37206]
[1585671479173,137.26,6469.58,0.0,0.93263,9e-05,1.37166]
[1585671484209,137.24,6469.34,0.0,0.93263,9e-05,1.37149]
[1585671489242,137.22,6470.36,0.0,0.93275,9e-05,1.36987]
[1585671495029,137.25,6470.42,0.0,0.93272,9e-05,1.37034]
[1585671500322,137.28,6470.14,0.0,0.93266,9e-05,1.3713]
[1585671506364,137.28,6469.89,0.0,0.93264,9e-05,1.3716]
[1585671511404,137.26,6469.63,0.0,0.93264,9e-05,1.37143]
[1585671518453,137.26,6469.53,0.0,0.93263,9e-05,1.37155]
[1585671523478,137.5,6467.39,0.0,0.93215,9e-05,1.37871]
[1585671528520,137.26,6467.04,0.0,0.93241,9e-05,1.3745]
[1585671533550,137.26,6466.76,0.0,0.93239,9e-05,1.37477]
[1585671538588,137.24,6466.69,0.0,0.9324,9e-05,1.37454]
[1585671543624,137.28,6466.49,0.0,0.93233,9e-05,1.37565]
[1585671548657,137.25,6465.97,0.0,0.93233,9e-05,1.37556]
[1585671553693,137.22,6465.77,0.0,0.93234,9e-05,1.37538]
[1585671558732,137.23,6465.72,0.0,0.93232,9e-05,1.3756]
[1585671564029,137.17,6465.35,0.0,0.93236,9e-05,1.37485]
[1585671570029,137.03,6465.73,0.0,0.93256,9e-05,1.37178]
[1585671575852,137.15,6465.83,0.0,0.93244,9e-05,1.37376]
[1585671580890,137.21,6465.63,0.0,0.93235,9e-05,1.37515]
[1585671585924,137.19,6465.22,0.0,0.93234,9e-05,1.37522]
[1585671591029,137.22,6465.15,0.0,0.93229,9e-05,1.37591]
[1585671596999,137.16,6465.16,0.0,0.93236,9e-05,1.37475]
[1585671602034,137.13,6465.85,0.0,0.93246,9e-05,1.37339]
[1585671608081,137.15,6466.26,0.0,0.93248,9e-05,1.3732]
[1585671613115,137.06,6467.72,0.0,0.93272,9e-05,1.36967]
[1585671619156,137.01,6468.56,0.0,0.93285,9e-05,1.36777]
[1585671627029,137.15,6468.55,0.0,0.93268,9e-05,1.37055]
[1585671632243,137.1,6467.87,0.0,0.93269,9e-05,1.37018]
[1585671637277,137.14,6467.74,0.0,0.93263,9e-05,1.3711]
[1585671642313,137.19,6467.28,0.0,0.93253,9e-05,1.37258]
[1585671648028,137.19,6466.63,0.0,0.93247,9e-05,1.37332]
[1585671653388,137.16,6466.69,0.0,0.93251,9e-05,1.37268]
[1585671658424,137.17,6465.85,0.0,0.93242,9e-05,1.37403]
[1585671666029,137.16,6465.53,0.0,0.9324,9e-05,1.37419]
[1585671671518,137.15,6465.43,0.0,0.93241,9e-05,1.374]
[1585671676555,137.19,6465.28,0.0,0.93235,9e-05,1.375]
[1585671681590,137.13,6465.35,0.0,0.93243,9e-05,1.37373]
[1585671687029,137.13,6465.32,0.0,0.93242,9e-05,1.37387]
[1585671692664,137.13,6465.31,0.0,0.93243,9e-05,1.37374]
[1585671697698,137.15,6465.18,0.0,0.9324,9e-05,1.37417]
[1585671702733,137.15,6464.54,0.0,0.93234,9e-05,1.37495]
[1585671708028,137.17,6464.21,0.0,0.93228,9e-05,1.37585]
[1585671713811,137.11,6463.69,0.0,0.93231,9e-05,1.37521]
[1585671718846,137.11,6463.64,0.0,0.9323,9e-05,1.37541]
[1585671724888,137.08,6463.57,0.0,0.93232,9e-05,1.37496]
[1585671729925,137.06,6464.61,0.0,0.93245,9e-05,1.37325]
[1585671735029,137.05,6465.4,0.0,0.93254,9e-05,1.37201]
[1585671741029,137.14,6465.23,0.0,0.9324,9e-05,1.37408]
[1585671746040,137.19,6464.93,0.0,0.93232,9e-05,1.3753]
[1585671753029,137.12,6464.82,0.0,0.9324,9e-05,1.37393]
[1585671758122,137.05,6464.65,0.0,0.93247,9e-05,1.37283]
[1585671763158,137.07,6464.65,0.0,0.93245,9e-05,1.37314]
[1585671768192,137.06,6464.63,0.0,0.93245,9e-05,1.3731]
[1585671774029,137.14,6464.43,0.0,0.93235,9e-05,1.37474]
[1585671780029,137.09,6464.41,0.0,0.9324,9e-05,1.37387]
[1585671786029,137.05,6464.44,0.0,0.93245,9e-05,1.37316]
[1585671791353,137.33,6463.86,0.0,0.93206,9e-05,1.37907]
[1585671796387,137.53,6461.77,0.0,0.93163,9e-05,1.38546]
[1585671801426,136.81,6461.73,0.0,0.9325,9e-05,1.37174]
[1585671806458,137.0,6462.12,0.0,0.9323,9e-05,1.37504]
[1585671811492,137.0,6462.22,0.0,0.93232,9e-05,1.37469]
[1585671817536,137.01,6461.99,0.0,0.93228,9e-05,1.37521]
[1585671825029,137.01,6461.81,0.0,0.93227,9e-05,1.37531]
[1585671830628,137.04,6461.71,0.0,0.93222,9e-05,1.37616]
[1585671835663,137.06,6461.38,0.0,0.93216,9e-05,1.37694]
[1585671840696,137.09,6460.61,0.0,0.93206,9e-05,1.37842]
[1585671846029,137.11,6460.32,0.0,0.93201,9e-05,1.37911]
[1585671852029,137.02,6460.21,0.0,0.93211,9e-05,1.37757]
[1585671857818,136.99,6460.12,0.0,0.93214,9e-05,1.37701]
[1585671862850,137.04,6459.96,0.0,0.93207,9e-05,1.37814]
[1585671870029,137.0,6459.76,0.0,0.93209,9e-05,1.37763]
[1585671875939,136.92,6459.77,0.0,0.9322,9e-05,1.37594]
[1585671881981,136.86,6459.83,0.0,0.93227,9e-05,1.37482]
[1585671888026,136.91,6459.82,0.0,0.93221,9e-05,1.37576]
[1585671894028,136.89,6459.74,0.0,0.93223,9e-05,1.37551]
[1585671900029,137.03,6459.35,0.0,0.93202,9e-05,1.3786]
[1585671905142,136.79,6459.39,0.0,0.93232,9e-05,1.37397]
[1585671910180,136.85,6459.33,0.0,0.93224,9e-05,1.37519]
[1585671915212,136.87,6459.3,0.0,0.93222,9e-05,1.37558]
[1585671920281,136.88,6459.19,0.0,0.93219,9e-05,1.37592]
[1585671925289,136.86,6457.51,0.0,0.93206,9e-05,1.37768]
[1585671930322,136.91,6456.68,0.0,0.93192,9e-05,1.37961]
[1585671935358,136.86,6456.63,0.0,0.93199,9e-05,1.37846]
[1585671940390,136.82,6456.52,0.0,0.93203,9e-05,1.37791]
[1585671947444,136.8,6456.7,0.0,0.93207,9e-05,1.37734]
[1585671952474,136.97,6456.32,0.0,0.93182,9e-05,1.38108]
[1585671959526,136.84,6456.05,0.0,0.93196,9e-05,1.37886]
[1585671964597,136.82,6455.85,0.0,0.93197,9e-05,1.37866]
[1585671969633,136.97,6453.58,0.0,0.93158,9e-05,1.38427]
[1585671979702,136.84,6451.95,0.0,0.93158,9e-05,1.38387]
[1585671984739,136.96,6451.1,0.0,0.93136,9e-05,1.3871]
[1585671989771,136.9,6450.47,0.0,0.93137,9e-05,1.3868]
[1585671994808,136.95,6450.21,0.0,0.9313,9e-05,1.38787]
[1585671999844,136.82,6449.9,0.0,0.93143,9e-05,1.38582]
[1585672004878,136.86,6449.36,0.0,0.93132,9e-05,1.38732]
[1585672009913,136.76,6449.59,0.0,0.93147,9e-05,1.38502]
[1585672014954,136.73,6449.52,0.0,0.9315,9e-05,1.38458]
[1585672019983,136.71,6449.52,0.0,0.93153,9e-05,1.38414]
[1585672025021,136.63,6449.52,0.0,0.93162,9e-05,1.38271]
[1585672030051,136.51,6451.37,0.0,0.93194,9e-05,1.37813]
[1585672035089,136.81,6452.51,0.0,0.93168,9e-05,1.38242]
[1585672040126,137.03,6451.28,0.0,0.9313,9e-05,1.38816]
[1585672042269,136.74,6450.84,0.0,0.93161,9e-05,1.38312]
[1585672048178,136.24,6451.04,0.0,0.93223,9e-05,1.37346]
[1585672054221,136.59,6451.36,0.0,0.93185,9e-05,1.37946]
[1585672060264,136.57,6450.33,0.0,0.93178,9e-05,1.38031]
[1585672065299,136.72,6448.91,0.0,0.93146,9e-05,1.38505]
[1585672071029,136.6,6449.0,0.0,0.93161,9e-05,1.3827]
[1585672077029,136.68,6448.87,0.0,0.93151,9e-05,1.38428]
[1585672082419,136.72,6448.84,0.0,0.93145,9e-05,1.38513]
[1585672087455,136.75,6448.81,0.0,0.93141,9e-05,1.38578]
[1585672092488,136.93,6447.98,0.0,0.93111,9e-05,1.39023]
[1585672097525,136.84,6447.8,0.0,0.93122,9e-05,1.38859]
[1585672102562,136.71,6448.03,0.0,0.93139,9e-05,1.38596]
[1585672108604,136.86,6447.64,0.0,0.93117,9e-05,1.38928]
[1585672113640,136.55,6449.62,0.0,0.93174,9e-05,1.38078]
[1585672118671,136.92,6450.33,0.0,0.93136,9e-05,1.38691]
[1585672123714,136.53,6450.93,0.0,0.93189,9e-05,1.3787]
[1585672131028,136.69,6450.58,0.0,0.93166,9e-05,1.38221]
[1585672137029,136.71,6450.51,0.0,0.93163,9e-05,1.38275]
[1585672143029,136.74,6450.23,0.0,0.93157,9e-05,1.38357]
[1585672148886,136.73,6450.34,0.0,0.93159,9e-05,1.38324]
[1585672153916,136.87,6449.69,0.0,0.93136,9e-05,1.38667]
[1585672158952,136.68,6448.68,0.0,0.9315,9e-05,1.38438]
[1585672163985,136.74,6448.47,0.0,0.9314,9e-05,1.38582]
[1585672169018,137.04,6445.76,0.0,0.93079,9e-05,1.39475]
[1585672174055,136.63,6446.14,0.0,0.93132,9e-05,1.38645]
[1585672179095,136.55,6446.77,0.0,0.93149,9e-05,1.38406]
[1585672184128,136.6,6447.31,0.0,0.93148,9e-05,1.3843]
[1585672191029,136.59,6446.99,0.0,0.93145,9e-05,1.38464]
[1585672196212,136.59,6447.03,0.0,0.93147,9e-05,1.38444]
[1585672201253,135.83,6448.82,0.0,0.93256,9e-05,1.36772]
[1585672206281,136.58,6449.44,0.0,0.9317,9e-05,1.38138]
[1585672211315,137.2,6448.08,0.0,0.93082,9e-05,1.39478]
[1585672216352,136.9,6446.69,0.0,0.93105,9e-05,1.3909]
[1585672221413,136.46,6447.37,0.0,0.93165,9e-05,1.3816]
[1585672226417,136.6,6446.56,0.0,0.93141,9e-05,1.38528]
[1585672231453,136.48,6446.09,0.0,0.93151,9e-05,1.38345]
[1585672236489,136.47,6446.98,0.0,0.93161,9e-05,1.38209]
[1585672241526,136.65,6445.98,0.0,0.9313,9e-05,1.38673]
[1585672246563,136.6,6445.74,0.0,0.93133,9e-05,1.38619]
[1585672251596,136.63,6445.8,0.0,0.9313,9e-05,1.3867]
[1585672257029,136.68,6445.74,0.0,0.93124,9e-05,1.38771]
[1585672263029,136.7,6445.75,0.0,0.93122,9e-05,1.38798]
[1585672268718,136.78,6445.9,0.0,0.93113,9e-05,1.38935]
[1585672273754,136.66,6446.92,0.0,0.93137,9e-05,1.38593]
[1585672278791,136.65,6447.0,0.0,0.93138,9e-05,1.38565]
[1585672283823,136.55,6447.1,0.0,0.93152,9e-05,1.38361]
[1585672289866,136.59,6447.04,0.0,0.93147,9e-05,1.3843]
[1585672294902,136.65,6446.54,0.0,0.93136,9e-05,1.38592]
[1585672300944,136.77,6445.75,0.0,0.93114,9e-05,1.38916]
[1585672305982,136.67,6445.69,0.0,0.93126,9e-05,1.38732]
[1585672311014,136.83,6445.3,0.0,0.93102,9e-05,1.39086]
[1585672317029,136.73,6445.17,0.0,0.93113,9e-05,1.38919]
[1585672323029,136.87,6444.88,0.0,0.93093,9e-05,1.39229]
[1585672328133,136.37,6445.61,0.0,0.93162,9e-05,1.3817]
[1585672334180,136.69,6446.04,0.0,0.93126,9e-05,1.38733]
[1585672339215,136.66,6446.29,0.0,0.93131,9e-05,1.38657]
[1585672344251,136.63,6446.56,0.0,0.93138,9e-05,1.38551]
[1585672349280,136.7,6446.53,0.0,0.93129,9e-05,1.38705]
[1585672354319,136.78,6444.03,0.0,0.93097,9e-05,1.3914]
[1585672359351,136.71,6442.31,0.0,0.93089,9e-05,1.39224]
[1585672364387,136.72,6441.31,0.0,0.93079,9e-05,1.39358]
[1585672369422,136.7,6440.74,0.0,0.93076,9e-05,1.39398]
[1585672375464,136.71,6440.89,0.0,0.93076,9e-05,1.39395]
[1585672380499,136.74,6440.65,0.0,0.9307,9e-05,1.39482]
[1585672385535,136.75,6440.6,0.0,0.93068,9e-05,1.39511]
[1585672390572,136.8,6440.01,0.0,0.93058,9e-05,1.39662]
[1585672395603,136.8,6439.83,0.0,0.93055,9e-05,1.39696]
[1585672400641,136.78,6439.58,0.0,0.93056,9e-05,1.39681]
[1585672405673,136.8,6438.21,0.0,0.9304,9e-05,1.39892]
[1585672410707,136.59,6438.26,0.0,0.93066,9e-05,1.39488]
[1585672415742,136.69,6438.53,0.0,0.93057,9e-05,1.39626]
[1585672420780,136.69,6438.52,0.0,0.93058,9e-05,1.3962]
[1585672425815,136.78,6437.55,0.0,0.93037,9e-05,1.39921]
[1585672430848,136.6,6437.69,0.0,0.93061,9e-05,1.39556]
[1585672435885,136.52,6439.59,0.0,0.93088,9e-05,1.39179]
[1585672441927,136.57,6440.2,0.0,0.93088,9e-05,1.39189]
[1585672446960,136.43,6439.13,0.0,0.93095,9e-05,1.39052]
[1585672451996,136.86,6438.36,0.0,0.93035,9e-05,1.39968]
[1585672458028,136.66,6437.95,0.0,0.93055,9e-05,1.39645]
[1585672464029,136.6,6437.93,0.0,0.93062,9e-05,1.39538]
[1585672470029,136.48,6438.56,0.0,0.93083,9e-05,1.39225]
[1585672475157,136.46,6438.74,0.0,0.93088,9e-05,1.39149]
[1585672481201,136.31,6439.79,0.0,0.93116,9e-05,1.38734]
[1585672486236,136.23,6442.68,0.0,0.93153,9e-05,1.38233]
[1585672491270,136.43,6442.61,0.0,0.93128,9e-05,1.38619]
[1585672496303,136.43,6442.59,0.0,0.93128,9e-05,1.38612]
[1585672501340,136.36,6442.57,0.0,0.93136,9e-05,1.38487]
[1585672506376,136.41,6442.18,0.0,0.93126,9e-05,1.3863]
[1585672512029,136.69,6440.22,0.0,0.93074,9e-05,1.39406]
[1585672517452,136.51,6439.89,0.0,0.93092,9e-05,1.39113]
[1585672523492,136.49,6439.72,0.0,0.93094,9e-05,1.39085]
[1585672528527,136.44,6439.69,0.0,0.93099,9e-05,1.39001]
[1585672534576,136.53,6439.59,0.0,0.93088,9e-05,1.3917]
[1585672539605,136.55,6439.78,0.0,0.93087,9e-05,1.39185]
[1585672544639,136.56,6439.79,0.0,0.93087,9e-05,1.39191]
[1585672549675,135.8,6443.28,0.0,0.93212,9e-05,1.37309]
[1585672557029,136.49,6444.21,0.0,0.93136,9e-05,1.38522]
[1585672562764,136.75,6441.79,0.0,0.93081,9e-05,1.39315]
[1585672567800,136.57,6440.96,0.0,0.93096,9e-05,1.39072]
[1585672572835,136.56,6439.55,0.0,0.93084,9e-05,1.39232]
[1585672577873,136.4,6439.93,0.0,0.93107,9e-05,1.3888]
[1585672582907,136.45,6440.23,0.0,0.93104,9e-05,1.38932]
[1585672588948,136.45,6440.64,0.0,0.93107,9e-05,1.38886]
[1585672593980,136.38,6442.21,0.0,0.93132,9e-05,1.3854]
[1585672599018,136.36,6442.27,0.0,0.93135,9e-05,1.38491]
[1585672605029,136.47,6442.51,0.0,0.93123,9e-05,1.38674]
[1585672611029,136.49,6442.53,0.0,0.9312,9e-05,1.38719]
[1585672616141,136.55,6442.52,0.0,0.93114,9e-05,1.38822]
[1585672621171,136.55,6442.87,0.0,0.93116,9e-05,1.38789]
[1585672627216,136.56,6442.92,0.0,0.93116,9e-05,1.38801]
[1585672632252,136.59,6442.92,0.0,0.93112,9e-05,1.38856]
[1585672637283,136.26,6444.58,0.0,0.93168,9e-05,1.38018]
[1585672642322,136.41,6445.35,0.0,0.93157,9e-05,1.38215]
[1585672647353,136.52,6445.58,0.0,0.93145,9e-05,1.38399]
[1585672653028,136.35,6445.91,0.0,0.9317,9e-05,1.38021]
[1585672659029,136.54,6445.78,0.0,0.93146,9e-05,1.38388]
[1585672664473,136.48,6445.61,0.0,0.93151,9e-05,1.38308]
[1585672670518,136.57,6443.62,0.0,0.93122,9e-05,1.38716]
[1585672676559,136.47,6442.63,0.0,0.93124,9e-05,1.38654]
[1585672681594,136.53,6442.7,0.0,0.93118,9e-05,1.38752]
[1585672686631,136.54,6442.75,0.0,0.93117,9e-05,1.38768]
[1585672691663,136.57,6442.78,0.0,0.93114,9e-05,1.38826]
[1585672696698,136.63,6442.67,0.0,0.93106,9e-05,1.38943]
[1585672702740,136.64,6442.27,0.0,0.93101,9e-05,1.39014]
[1585672707778,136.66,6440.45,0.0,0.93082,9e-05,1.3927]
[1585672712813,136.66,6440.21,0.0,0.93079,9e-05,1.39299]
[1585672717846,136.69,6439.86,0.0,0.93073,9e-05,1.39389]
[1585672722880,136.7,6439.04,0.0,0.93063,9e-05,1.39518]
[1585672727920,136.74,6436.26,0.0,0.93033,9e-05,1.39936]
[1585672730937,137.81,6431.5,0.0,0.92857,9e-05,1.42528]
[1585672733960,138.01,6426.5,0.0,0.92785,0.0001,1.43529]
[1585672738996,136.64,6425.53,0.0,0.92944,9e-05,1.41064]
[1585672744028,136.5,6427.45,0.0,0.9298,9e-05,1.40556]
[1585672749029,136.66,6427.28,0.0,0.92959,9e-05,1.40878]
[1585672754097,136.74,6428.19,0.0,0.92957,9e-05,1.40919]
[1585672759138,136.73,6428.1,0.0,0.92957,9e-05,1.40918]
[1585672764173,136.62,6427.3,0.0,0.92964,9e-05,1.40802]
[1585672769206,136.5,6426.9,0.0,0.92974,9e-05,1.40636]
[1585672774241,137.0,6425.79,0.0,0.92902,9e-05,1.41707]
[1585672779273,136.75,6424.5,0.0,0.92922,9e-05,1.41379]
[1585672784308,136.52,6424.41,0.0,0.92949,9e-05,1.40966]
[1585672789347,136.64,6425.08,0.0,0.92941,9e-05,1.41104]
[1585672794380,136.18,6425.67,0.0,0.93003,9e-05,1.40158]
[1585672799414,136.38,6425.65,0.0,0.92978,9e-05,1.40546]
[1585672804448,135.34,6428.13,0.0,0.93131,9e-05,1.38235]
[1585672809485,136.31,6430.51,0.0,0.93033,9e-05,1.398]
[1585672814518,136.21,6434.59,0.0,0.93083,9e-05,1.39108]
[1585672820561,136.39,6435.82,0.0,0.93072,9e-05,1.39305]
[1585672825597,136.47,6434.21,0.0,0.93048,9e-05,1.39645]
[1585672830636,136.09,6435.37,0.0,0.93105,9e-05,1.38789]
[1585672835673,136.32,6436.34,0.0,0.93086,9e-05,1.39099]
[1585672840705,136.41,6437.17,0.0,0.93083,9e-05,1.39158]
[1585672845740,136.4,6436.84,0.0,0.93081,9e-05,1.3919]
[1585672850777,136.4,6437.01,0.0,0.93082,9e-05,1.39171]
[1585672855808,136.42,6437.96,0.0,0.93089,9e-05,1.39088]
[1585672860844,136.36,6439.14,0.0,0.93108,9e-05,1.38816]
[1585672865880,136.46,6439.03,0.0,0.93094,9e-05,1.39034]
[1585672870914,136.36,6438.45,0.0,0.93101,9e-05,1.38916]
[1585672875951,136.33,6439.33,0.0,0.93113,9e-05,1.38749]
[1585672880988,136.38,6439.68,0.0,0.9311,9e-05,1.38799]
[1585672886018,136.85,6438.23,0.0,0.93039,9e-05,1.39875]
[1585672891054,136.33,6438.64,0.0,0.93107,9e-05,1.38823]
[1585672897094,136.67,6441.05,0.0,0.93088,9e-05,1.39172]
[1585672902131,136.66,6441.98,0.0,0.93098,9e-05,1.39033]
[1585672907168,136.74,6442.03,0.0,0.93089,9e-05,1.39175]
[1585672912205,136.92,6440.67,0.0,0.93054,9e-05,1.39689]
[1585672917235,136.81,6441.54,0.0,0.93075,9e-05,1.39375]
[1585672922273,136.85,6442.6,0.0,0.93081,9e-05,1.39312]
[1585672929029,136.86,6442.65,0.0,0.93079,9e-05,1.39333]
[1585672935029,136.86,6442.67,0.0,0.9308,9e-05,1.39326]
[1585672940399,136.96,6441.53,0.0,0.93057,9e-05,1.39653]
[1585672947029,136.9,6441.08,0.0,0.9306,9e-05,1.39606]
[1585672952483,136.71,6441.81,0.0,0.93091,9e-05,1.3913]
[1585672958527,136.73,6443.13,0.0,0.931,9e-05,1.39017]
[1585672963563,136.84,6443.33,0.0,0.9309,9e-05,1.39187]
[1585672968595,136.78,6443.26,0.0,0.93096,9e-05,1.3908]
[1585672973629,136.71,6443.5,0.0,0.93106,9e-05,1.38936]
[1585672978665,136.96,6442.27,0.0,0.93065,9e-05,1.39544]
[1585672984707,136.79,6441.91,0.0,0.93082,9e-05,1.39273]
[1585672990754,136.79,6441.96,0.0,0.93082,9e-05,1.39268]
[1585672995784,136.7,6442.76,0.0,0.93101,9e-05,1.39]
[1585673000823,136.66,6443.14,0.0,0.93109,9e-05,1.38878]
[1585673006865,136.7,6443.31,0.0,0.93106,9e-05,1.38929]
[1585673012907,136.72,6444.0,0.0,0.9311,9e-05,1.38871]
[1585673017942,136.64,6444.1,0.0,0.93121,9e-05,1.38709]
[1585673022978,136.61,6444.49,0.0,0.93129,9e-05,1.38598]
[1585673028020,136.57,6444.55,0.0,0.93134,9e-05,1.38516]
[1585673033051,136.54,6444.68,0.0,0.93139,9e-05,1.38441]
[1585673040029,136.55,6444.49,0.0,0.93136,9e-05,1.38491]
[1585673046029,136.49,6444.53,0.0,0.93144,9e-05,1.38365]
[1585673052029,136.29,6444.88,0.0,0.93171,9e-05,1.37946]
[1585673058028,136.48,6444.86,0.0,0.93147,9e-05,1.38317]
[1585673064029,136.54,6444.74,0.0,0.93139,9e-05,1.38441]
[1585673069299,136.82,6442.51,0.0,0.93085,9e-05,1.39238]
[1585673075342,136.63,6442.33,0.0,0.93106,9e-05,1.38894]
[1585673080375,136.7,6441.94,0.0,0.93095,9e-05,1.39066]
[1585673085416,136.64,6441.69,0.0,0.931,9e-05,1.38983]
[1585673091028,136.56,6441.69,0.0,0.93109,9e-05,1.38839]
[1585673097029,136.73,6441.86,0.0,0.9309,9e-05,1.39135]
[1585673102537,136.77,6441.86,0.0,0.93085,9e-05,1.39212]
[1585673107594,137.1,6441.01,0.0,0.93037,9e-05,1.3994]
[1585673112631,137.15,6439.28,0.0,0.93014,9e-05,1.40253]
[1585673117665,136.81,6438.43,0.0,0.93048,9e-05,1.39716]
[1585673122699,136.82,6436.15,0.0,0.93025,9e-05,1.40015]
[1585673127736,136.82,6435.61,0.0,0.9302,9e-05,1.40084]
[1585673132768,137.01,6434.75,0.0,0.9299,9e-05,1.40526]
[1585673137804,136.83,6434.89,0.0,0.93013,9e-05,1.40167]
[1585673142841,136.93,6435.51,0.0,0.93007,9e-05,1.40277]
[1585673147876,136.98,6435.9,0.0,0.93004,9e-05,1.40327]
[1585673153914,136.97,6435.74,0.0,0.93004,9e-05,1.40335]
[1585673158955,136.93,6435.62,0.0,0.93008,9e-05,1.40261]
[1585673165000,136.91,6435.58,0.0,0.9301,9e-05,1.40239]
[1585673170031,136.9,6435.46,0.0,0.93011,9e-05,1.40223]
[1585673175066,136.63,6437.38,0.0,0.93061,9e-05,1.39484]
[1585673180109,136.99,6436.43,0.0,0.93009,9e-05,1.40276]
[1585673185137,136.8,6436.47,0.0,0.93031,9e-05,1.39923]
[1585673190174,136.77,6436.65,0.0,0.93037,9e-05,1.39836]
[1585673196028,136.72,6436.74,0.0,0.93045,9e-05,1.39708]
[1585673201250,136.77,6436.53,0.0,0.93037,9e-05,1.39839]
[1585673207292,136.69,6437.13,0.0,0.93052,9e-05,1.39612]
[1585673212323,136.7,6437.56,0.0,0.93055,9e-05,1.3957]
[1585673217360,136.78,6436.9,0.0,0.93038,9e-05,1.39821]
[1585673223029,136.72,6436.63,0.0,0.93043,9e-05,1.39738]
[1585673228439,136.25,6437.86,0.0,0.93112,9e-05,1.38694]
[1585673234482,136.57,6438.93,0.0,0.93083,9e-05,1.39171]
[1585673239517,136.61,6438.65,0.0,0.93076,9e-05,1.39269]
[1585673247029,136.52,6438.62,0.0,0.93087,9e-05,1.39102]
[1585673252607,136.37,6438.69,0.0,0.93107,9e-05,1.38795]
[1585673257639,136.47,6438.88,0.0,0.93096,9e-05,1.38962]
[1585673262675,136.36,6439.99,0.0,0.9312,9e-05,1.38618]
[1585673267711,136.37,6440.61,0.0,0.93124,9e-05,1.3856]
[1585673272746,136.36,6443.18,0.0,0.93149,9e-05,1.38234]
[1585673277788,136.27,6443.84,0.0,0.93166,9e-05,1.37984]
[1585673282824,136.35,6443.81,0.0,0.93157,9e-05,1.38129]
[1585673287854,136.27,6444.8,0.0,0.93175,9e-05,1.37864]
[1585673292894,136.17,6446.76,0.0,0.93205,9e-05,1.37431]
[1585673297925,136.31,6448.15,0.0,0.93201,9e-05,1.37526]
[1585673302959,136.27,6448.59,0.0,0.9321,9e-05,1.37398]
[1585673310029,136.28,6448.8,0.0,0.93211,9e-05,1.3738]
[1585673316029,136.31,6448.72,0.0,0.93208,9e-05,1.37433]
[1585673321083,136.08,6451.19,0.0,0.93258,9e-05,1.36691]
[1585673326116,136.31,6452.14,0.0,0.93239,9e-05,1.37019]
[1585673332160,136.31,6450.5,0.0,0.93223,9e-05,1.37231]
[1585673338206,136.32,6450.1,0.0,0.93219,9e-05,1.37285]
[1585673343240,136.27,6450.44,0.0,0.93228,9e-05,1.3715]
[1585673349029,136.36,6450.37,0.0,0.93217,9e-05,1.37327]
[1585673354315,136.35,6450.34,0.0,0.93217,9e-05,1.37323]
[1585673359349,136.39,6448.56,0.0,0.93196,9e-05,1.37604]
[1585673365392,136.38,6450.21,0.0,0.93212,9e-05,1.37396]
[1585673370430,136.39,6450.6,0.0,0.93215,9e-05,1.37362]
[1585673375465,136.4,6449.72,0.0,0.93206,9e-05,1.37469]
[1585673380495,136.33,6449.56,0.0,0.93213,9e-05,1.37363]
[1585673386543,136.37,6449.36,0.0,0.93206,9e-05,1.37471]
[1585673392582,136.37,6449.78,0.0,0.9321,9e-05,1.37417]
[1585673397618,136.33,6449.98,0.0,0.93217,9e-05,1.37316]
[1585673403029,136.37,6450.21,0.0,0.93215,9e-05,1.37352]
[1585673409029,136.36,6450.26,0.0,0.93216,9e-05,1.37338]
[1585673414736,136.39,6449.78,0.0,0.93208,9e-05,1.37441]
[1585673419774,136.41,6447.31,0.0,0.93183,9e-05,1.3778]
[1585673424806,136.61,6445.5,0.0,0.93142,9e-05,1.38385]
[1585673429840,136.5,6445.6,0.0,0.93156,9e-05,1.38174]
[1585673435881,136.41,6445.76,0.0,0.93169,9e-05,1.37967]
[1585673440920,136.45,6445.7,0.0,0.93164,9e-05,1.38047]
[1585673446963,136.41,6445.72,0.0,0.93169,9e-05,1.37966]
[1585673451999,136.33,6445.83,0.0,0.93179,9e-05,1.37802]
[1585673457029,136.39,6445.9,0.0,0.93173,9e-05,1.37901]
[1585673462065,136.39,6445.93,0.0,0.93173,9e-05,1.37902]
[1585673467102,136.38,6446.91,0.0,0.93183,9e-05,1.37772]
[1585673473145,136.14,6449.32,0.0,0.93234,9e-05,1.37019]
[1585673478180,136.34,6449.74,0.0,0.93215,9e-05,1.37337]
[1585673483214,136.33,6449.81,0.0,0.93216,9e-05,1.37309]
[1585673490029,136.33,6449.94,0.0,0.93217,9e-05,1.37302]
[1585673496029,136.35,6449.77,0.0,0.93214,9e-05,1.37342]
[1585673502029,136.39,6449.58,0.0,0.93207,9e-05,1.3744]
[1585673508028,136.4,6449.47,0.0,0.93204,9e-05,1.37484]
[1585673514028,136.4,6449.01,0.0,0.93201,9e-05,1.37535]
[1585673519467,136.78,6446.5,0.0,0.93131,9e-05,1.38558]
[1585673525510,136.33,6446.4,0.0,0.93185,9e-05,1.37725]
[1585673531553,136.35,6446.96,0.0,0.93188,9e-05,1.37694]
[1585673536588,136.41,6447.14,0.0,0.93183,9e-05,1.37772]
[1585673541622,136.18,6448.81,0.0,0.93226,9e-05,1.3714]
[1585673546657,136.45,6449.18,0.0,0.93196,9e-05,1.37608]
[1585673551693,136.53,6448.29,0.0,0.93178,9e-05,1.37863]
[1585673556730,136.38,6447.71,0.0,0.93192,9e-05,1.37634]
[1585673561761,136.32,6447.82,0.0,0.93201,9e-05,1.37504]
[1585673566795,136.36,6447.81,0.0,0.93195,9e-05,1.37597]
[1585673572839,136.32,6448.15,0.0,0.93203,9e-05,1.37476]
[1585673577876,136.35,6448.26,0.0,0.932,9e-05,1.37517]
[1585673583027,136.31,6448.35,0.0,0.93206,9e-05,1.37436]
[1585673588949,136.34,6448.36,0.0,0.93203,9e-05,1.37481]
[1585673593984,136.34,6448.38,0.0,0.93202,9e-05,1.3749]
[1585673599022,136.39,6445.22,0.0,0.93168,9e-05,1.37959]
[1585673604029,136.37,6444.35,0.0,0.93162,9e-05,1.38035]
[1585673609091,136.34,6444.87,0.0,0.93171,9e-05,1.37907]
[1585673614126,136.37,6444.94,0.0,0.93168,9e-05,1.37948]
[1585673620170,136.36,6444.9,0.0,0.9317,9e-05,1.37921]
[1585673628028,136.33,6444.78,0.0,0.93171,9e-05,1.37895]
[1585673633258,136.21,6447.01,0.0,0.93207,9e-05,1.37379]
[1585673638294,136.32,6447.96,0.0,0.93202,9e-05,1.37482]
[1585673644336,136.32,6447.96,0.0,0.93202,9e-05,1.37475]
[1585673649370,136.31,6448.0,0.0,0.93203,9e-05,1.37463]
[1585673655029,136.39,6447.63,0.0,0.93191,9e-05,1.37647]
[1585673661029,136.33,6447.71,0.0,0.93199,9e-05,1.3752]
[1585673666491,136.28,6447.76,0.0,0.93205,9e-05,1.37433]
[1585673672532,136.3,6447.35,0.0,0.93199,9e-05,1.37502]
[1585673679029,136.31,6447.4,0.0,0.93199,9e-05,1.3751]
[1585673684615,136.11,6448.28,0.0,0.93231,9e-05,1.37024]
[1585673689653,136.37,6449.96,0.0,0.93215,9e-05,1.37315]
[1585673694689,136.31,6450.29,0.0,0.93226,9e-05,1.37157]
[1585673699722,136.3,6450.46,0.0,0.93228,9e-05,1.37117]
[1585673706029,136.3,6450.35,0.0,0.93227,9e-05,1.37137]
[1585673711803,136.31,6449.01,0.0,0.93213,9e-05,1.37328]
[1585673716840,136.34,6446.24,0.0,0.93185,9e-05,1.37711]
[1585673721877,136.44,6445.56,0.0,0.93166,9e-05,1.37985]
[1585673727029,136.37,6445.03,0.0,0.9317,9e-05,1.37916]
[1585673732956,136.36,6444.93,0.0,0.93171,9e-05,1.37891]
[1585673737987,136.36,6444.89,0.0,0.9317,9e-05,1.37904]
[1585673743022,136.33,6444.84,0.0,0.93173,9e-05,1.37858]
[1585673748028,136.28,6445.23,0.0,0.93183,9e-05,1.37702]
[1585673754029,136.28,6445.57,0.0,0.93187,9e-05,1.37661]
[1585673759134,136.29,6445.58,0.0,0.93185,9e-05,1.37687]
[1585673766029,136.36,6445.45,0.0,0.93175,9e-05,1.37839]
[1585673771215,136.21,6445.62,0.0,0.93195,9e-05,1.37537]
[1585673777261,136.25,6445.76,0.0,0.93191,9e-05,1.3759]
[1585673782296,136.15,6446.01,0.0,0.93206,9e-05,1.37363]
[1585673789344,136.29,6445.25,0.0,0.93182,9e-05,1.37722]
[1585673795386,136.36,6444.76,0.0,0.93169,9e-05,1.37911]
[1585673800421,136.38,6444.47,0.0,0.93165,9e-05,1.37975]
[1585673808028,136.39,6444.53,0.0,0.93164,9e-05,1.37981]
[1585673813513,136.15,6444.97,0.0,0.93197,9e-05,1.37476]
[1585673819557,136.03,6445.93,0.0,0.93221,9e-05,1.37125]
[1585673824593,136.31,6445.85,0.0,0.93185,9e-05,1.37679]
[1585673830640,136.34,6445.88,0.0,0.93183,9e-05,1.37723]
[1585673835666,136.32,6445.42,0.0,0.9318,9e-05,1.37755]
[1585673840705,136.6,6444.59,0.0,0.93139,9e-05,1.38375]
[1585673845735,136.52,6443.66,0.0,0.93139,9e-05,1.38348]
[1585673851780,136.43,6443.38,0.0,0.93149,9e-05,1.38194]
[1585673856815,136.49,6443.41,0.0,0.93142,9e-05,1.38296]
[1585673861852,136.39,6443.71,0.0,0.93156,9e-05,1.38084]
[1585673866882,136.53,6443.74,0.0,0.9314,9e-05,1.38343]
[1585673871923,136.6,6443.71,0.0,0.93131,9e-05,1.38473]
[1585673876956,136.76,6441.98,0.0,0.93095,9e-05,1.38995]
[1585673881992,136.71,6441.34,0.0,0.93095,9e-05,1.38982]
[1585673887021,136.64,6441.26,0.0,0.93104,9e-05,1.38849]
[1585673892029,136.65,6441.38,0.0,0.93103,9e-05,1.38866]
[1585673898028,136.71,6441.34,0.0,0.93095,9e-05,1.38984]
[1585673904029,136.77,6441.24,0.0,0.93088,9e-05,1.39098]
[1585673910029,136.74,6441.32,0.0,0.93091,9e-05,1.39044]
[1585673915225,136.77,6441.22,0.0,0.93087,9e-05,1.39094]
[1585673920255,136.79,6441.21,0.0,0.93086,9e-05,1.3912]
[1585673925290,136.74,6441.25,0.0,0.93092,9e-05,1.3902]
[1585673931029,136.72,6441.28,0.0,0.93094,9e-05,1.38995]
[1585673936368,136.67,6441.88,0.0,0.93106,9e-05,1.38827]
[1585673941404,136.65,6442.21,0.0,0.93111,9e-05,1.38745]
[1585673946438,136.75,6442.0,0.0,0.93098,9e-05,1.38952]
[1585673952029,136.73,6441.69,0.0,0.93097,9e-05,1.38958]
[1585673958029,136.73,6441.6,0.0,0.93096,9e-05,1.38964]
[1585673963557,136.77,6440.86,0.0,0.93084,9e-05,1.39143]
[1585673968595,136.76,6439.28,0.0,0.93071,9e-05,1.39304]
[1585673973627,136.98,6436.68,0.0,0.9302,9e-05,1.40037]
[1585673979029,136.93,6435.98,0.0,0.93019,9e-05,1.40031]
[1585673984705,136.72,6436.3,0.0,0.93049,9e-05,1.39577]
[1585673989738,136.68,6436.51,0.0,0.93055,9e-05,1.3949]
[1585673994778,136.79,6436.25,0.0,0.9304,9e-05,1.39722]
[1585673999811,136.74,6435.45,0.0,0.93038,9e-05,1.39722]
[1585674004847,136.78,6435.3,0.0,0.93032,9e-05,1.39814]
[1585674009880,136.33,6436.22,0.0,0.93096,9e-05,1.38846]
[1585674014918,136.67,6436.94,0.0,0.93061,9e-05,1.39409]
[1585674019957,136.7,6437.18,0.0,0.93059,9e-05,1.39436]
[1585674025994,136.62,6437.83,0.0,0.93075,9e-05,1.39205]
[1585674032036,136.6,6438.0,0.0,0.93079,9e-05,1.3914]
[1585674038074,136.55,6438.21,0.0,0.93088,9e-05,1.39011]
[1585674043112,136.51,6438.32,0.0,0.93094,9e-05,1.38925]
[1585674049158,136.47,6438.55,0.0,0.93101,9e-05,1.38815]
[1585674054190,136.45,6438.51,0.0,0.93102,9e-05,1.38792]
[1585674060029,136.39,6438.5,0.0,0.9311,9e-05,1.38675]
[1585674066029,136.36,6438.49,0.0,0.93114,9e-05,1.38616]
[1585674071307,136.37,6438.28,0.0,0.93111,9e-05,1.38657]
[1585674077355,136.29,6438.47,0.0,0.93122,9e-05,1.38491]
[1585674082385,136.28,6439.76,0.0,0.93135,9e-05,1.38308]
[1585674087424,136.34,6440.19,0.0,0.93132,9e-05,1.38365]
[1585674092458,136.26,6440.31,0.0,0.93143,9e-05,1.38196]
[1585674097494,136.32,6439.91,0.0,0.93132,9e-05,1.38355]
[1585674102534,136.37,6439.53,0.0,0.93123,9e-05,1.38489]
[1585674107567,136.13,6440.04,0.0,0.93157,9e-05,1.3798]
[1585674112606,136.34,6440.75,0.0,0.93138,9e-05,1.3828]
[1585674117636,136.46,6440.17,0.0,0.93117,9e-05,1.38592]
[1585674122675,136.4,6440.01,0.0,0.93123,9e-05,1.38496]
[1585674127705,136.41,6439.41,0.0,0.93117,9e-05,1.38578]
[1585674132740,136.32,6439.47,0.0,0.93129,9e-05,1.384]
[1585674137782,136.43,6439.83,0.0,0.93119,9e-05,1.38566]
[1585674143820,136.34,6439.99,0.0,0.93131,9e-05,1.38381]
[1585674148857,136.32,6440.0,0.0,0.93134,9e-05,1.38336]
[1585674154899,136.29,6439.98,0.0,0.93137,9e-05,1.38271]
[1585674159930,136.27,6440.03,0.0,0.93141,9e-05,1.38219]
[1585674164967,136.24,6440.34,0.0,0.93147,9e-05,1.38128]
[1585674169999,136.23,6440.52,0.0,0.9315,9e-05,1.38083]
[1585674175038,135.7,6443.73,0.0,0.93244,9e-05,1.36691]
[1585674180074,135.96,6445.7,0.0,0.93231,9e-05,1.3693]
[1585674185104,136.77,6444.48,0.0,0.93121,9e-05,1.38628]
[1585674191151,136.3,6444.41,0.0,0.93178,9e-05,1.37739]
[1585674196181,136.19,6444.75,0.0,0.93193,9e-05,1.37504]
[1585674201222,136.19,6445.11,0.0,0.93197,9e-05,1.37456]
[1585674206255,136.16,6445.58,0.0,0.93205,9e-05,1.37337]
[1585674212297,136.21,6445.92,0.0,0.93203,9e-05,1.37373]
[1585674218343,136.2,6445.9,0.0,0.93204,9e-05,1.37354]
[1585674223376,136.2,6445.78,0.0,0.93203,9e-05,1.37373]
[1585674228408,136.14,6445.74,0.0,0.9321,9e-05,1.37266]
[1585674234029,136.19,6445.77,0.0,0.93203,9e-05,1.37365]
[1585674239488,136.4,6443.02,0.0,0.93153,9e-05,1.38084]
[1585674245526,136.63,6442.12,0.0,0.93116,9e-05,1.38642]
[1585674251567,136.39,6441.96,0.0,0.93144,9e-05,1.38205]
[1585674256607,136.39,6441.74,0.0,0.93143,9e-05,1.38225]
[1585674264029,136.44,6441.75,0.0,0.93135,9e-05,1.38334]
[1585674269697,136.54,6440.55,0.0,0.93113,9e-05,1.38654]
[1585674274735,136.46,6440.19,0.0,0.9312,9e-05,1.38542]
[1585674279765,136.44,6439.72,0.0,0.93118,9e-05,1.38564]
[1585674285031,136.4,6439.83,0.0,0.93124,9e-05,1.38461]
[1585674291029,136.38,6439.88,0.0,0.93126,9e-05,1.38433]
[1585674296887,136.33,6439.51,0.0,0.93129,9e-05,1.38379]
[1585674301915,136.44,6439.18,0.0,0.93113,9e-05,1.38623]
[1585674308971,136.29,6439.22,0.0,0.93132,9e-05,1.38333]
[1585674314003,136.5,6438.45,0.0,0.93099,9e-05,1.38826]
[1585674319049,136.55,6438.03,0.0,0.93088,9e-05,1.38979]
[1585674324080,136.46,6435.31,0.0,0.93074,9e-05,1.39148]
[1585674329111,136.73,6434.29,0.0,0.93031,9e-05,1.39788]
[1585674332331,136.43,6434.08,0.0,0.93067,9e-05,1.39222]
[1585674338175,135.76,6435.99,0.0,0.93168,9e-05,1.37702]
[1585674343212,136.18,6437.43,0.0,0.93129,9e-05,1.38327]
[1585674348246,136.39,6439.15,0.0,0.93119,9e-05,1.38521]
[1585674353282,136.35,6439.85,0.0,0.93131,9e-05,1.38351]
[1585674358316,136.37,6440.57,0.0,0.93134,9e-05,1.38314]
[1585674363351,136.4,6440.73,0.0,0.93133,9e-05,1.38347]
[1585674368387,136.36,6440.74,0.0,0.93137,9e-05,1.38273]
[1585674373429,136.4,6440.71,0.0,0.93132,9e-05,1.38356]
[1585674378456,136.4,6440.74,0.0,0.93133,9e-05,1.38344]
[1585674384029,136.42,6440.63,0.0,0.9313,9e-05,1.38387]
[1585674390029,136.48,6440.59,0.0,0.93121,9e-05,1.38523]
[1585674395571,136.52,6440.55,0.0,0.93117,9e-05,1.38585]
[1585674400608,136.52,6440.76,0.0,0.93119,9e-05,1.38557]
[1585674405649,136.63,6440.23,0.0,0.931,9e-05,1.38839]
[1585674410677,136.59,6440.08,0.0,0.93104,9e-05,1.38776]
[1585674416726,136.44,6440.48,0.0,0.93125,9e-05,1.38448]
[1585674422769,136.49,6440.68,0.0,0.93121,9e-05,1.38515]
[1585674427797,136.51,6440.35,0.0,0.93117,9e-05,1.38584]
[1585674432834,136.39,6440.85,0.0,0.93136,9e-05,1.3829]
[1585674437866,136.42,6441.43,0.0,0.93138,9e-05,1.38281]
[1585674442907,136.4,6442.12,0.0,0.93147,9e-05,1.38152]
[1585674449957,136.41,6442.24,0.0,0.93146,9e-05,1.38163]
[1585674454988,136.44,6442.37,0.0,0.93145,9e-05,1.38183]
[1585674460022,136.49,6442.06,0.0,0.93136,9e-05,1.38318]
[1585674465029,136.48,6442.75,0.0,0.93143,9e-05,1.38215]
[1585674471029,136.36,6442.9,0.0,0.93158,9e-05,1.37981]
[1585674477029,136.42,6442.94,0.0,0.93152,9e-05,1.38085]
[1585674482174,136.36,6443.07,0.0,0.93161,9e-05,1.37952]
[1585674487212,136.33,6443.18,0.0,0.93165,9e-05,1.37893]
[1585674494262,136.34,6443.49,0.0,0.93167,9e-05,1.37861]
[1585674499299,136.32,6443.83,0.0,0.93173,9e-05,1.37778]
[1585674504337,136.31,6443.84,0.0,0.93174,9e-05,1.37766]
[1585674510029,136.33,6443.75,0.0,0.93171,9e-05,1.3781]
[1585674516029,136.29,6443.74,0.0,0.93176,9e-05,1.37723]
[1585674521457,136.28,6443.59,0.0,0.93176,9e-05,1.37724]
[1585674526489,136.28,6444.08,0.0,0.9318,9e-05,1.37672]
[1585674531524,136.38,6444.6,0.0,0.93173,9e-05,1.37788]
[1585674537029,136.49,6444.01,0.0,0.93154,9e-05,1.38074]
[1585674542603,136.63,6443.43,0.0,0.93131,9e-05,1.3841]
[1585674547637,136.2,6444.13,0.0,0.93191,9e-05,1.37496]
[1585674552672,136.54,6444.69,0.0,0.93154,9e-05,1.38084]
[1585674557708,136.61,6445.34,0.0,0.93152,9e-05,1.38129]
[1585674562741,136.64,6445.55,0.0,0.93149,9e-05,1.38178]
[1585674567778,136.74,6444.34,0.0,0.93126,9e-05,1.38505]
[1585674573029,136.8,6444.48,0.0,0.93121,9e-05,1.38584]
[1585674578858,136.75,6445.65,0.0,0.93137,9e-05,1.38359]
[1585674583891,136.77,6446.21,0.0,0.93141,9e-05,1.38318]
[1585674588924,136.59,6446.81,0.0,0.93168,9e-05,1.37902]
[1585674593958,136.96,6447.3,0.0,0.93128,9e-05,1.38542]
[1585674598993,136.87,6450.23,0.0,0.93166,9e-05,1.38019]
[1585674604027,136.98,6451.12,0.0,0.93161,9e-05,1.38112]
[1585674609029,136.97,6450.66,0.0,0.93157,9e-05,1.38166]
[1585674615029,137.03,6450.59,0.0,0.93149,9e-05,1.38287]
[1585674620139,137.03,6451.22,0.0,0.93154,9e-05,1.38214]
[1585674625176,137.07,6451.41,0.0,0.93152,9e-05,1.38256]
[1585674630213,137.1,6451.37,0.0,0.93148,9e-05,1.38322]
[1585674636029,137.06,6451.54,0.0,0.93155,9e-05,1.38205]
[1585674641290,137.18,6451.47,0.0,0.9314,9e-05,1.38439]
[1585674647331,137.21,6449.93,0.0,0.93122,9e-05,1.38688]
[1585674652367,137.22,6449.21,0.0,0.93113,9e-05,1.38802]
[1585674657400,137.19,6449.33,0.0,0.93118,9e-05,1.38731]
[1585674662435,137.26,6449.34,0.0,0.9311,9e-05,1.38858]
[1585674669029,137.24,6449.41,0.0,0.93114,9e-05,1.388]
[1585674674524,137.25,6450.16,0.0,0.93118,9e-05,1.38745]
[1585674679558,137.33,6450.7,0.0,0.93115,9e-05,1.38815]
[1585674687029,137.36,6450.84,0.0,0.93112,9e-05,1.38865]
[1585674692650,137.29,6451.47,0.0,0.93127,9e-05,1.38642]
[1585674697684,137.57,6451.39,0.0,0.93092,9e-05,1.39176]
[1585674702717,137.42,6451.54,0.0,0.93112,9e-05,1.38871]
[1585674707754,137.26,6453.07,0.0,0.93145,9e-05,1.38385]
[1585674712788,137.35,6453.43,0.0,0.93138,9e-05,1.38511]
[1585674720029,137.46,6453.45,0.0,0.93124,9e-05,1.3872]
[1585674725878,137.53,6453.8,0.0,0.9312,9e-05,1.388]
[1585674730915,137.63,6452.01,0.0,0.9309,9e-05,1.39216]
[1585674735951,137.55,6452.16,0.0,0.93101,9e-05,1.39047]
[1585674740985,137.55,6452.14,0.0,0.93101,9e-05,1.39056]
[1585674746018,137.51,6452.46,0.0,0.9311,9e-05,1.38927]
[1585674752061,137.56,6452.59,0.0,0.93105,9e-05,1.38989]
[1585674757100,137.68,6452.34,0.0,0.93088,9e-05,1.39247]
[1585674762133,137.76,6451.93,0.0,0.93074,9e-05,1.39464]
[1585674767164,138.33,6450.0,0.0,0.92987,9e-05,1.40769]
[1585674772200,137.52,6448.2,0.0,0.93069,9e-05,1.39465]
[1585674777235,137.64,6448.03,0.0,0.93053,9e-05,1.39701]
[1585674782270,137.56,6448.77,0.0,0.93069,9e-05,1.39467]
[1585674787305,137.62,6448.81,0.0,0.93063,9e-05,1.39571]
[1585674794352,137.6,6448.81,0.0,0.93065,9e-05,1.39536]
[1585674799392,137.6,6448.57,0.0,0.93063,9e-05,1.39565]
[1585674807029,137.6,6448.18,0.0,0.9306,9e-05,1.39601]
[1585674812483,137.63,6448.19,0.0,0.93056,9e-05,1.39656]
[1585674817522,137.6,6448.15,0.0,0.9306,9e-05,1.39597]
[1585674822553,137.69,6447.61,0.0,0.93044,9e-05,1.39828]
[1585674828028,137.56,6447.13,0.0,0.93055,9e-05,1.39653]
[1585674834028,137.61,6446.93,0.0,0.93047,9e-05,1.39773]
[1585674839670,137.58,6447.0,0.0,0.93052,9e-05,1.39699]
[1585674846029,137.45,6448.66,0.0,0.93082,9e-05,1.39259]
[1585674851753,137.48,6449.41,0.0,0.93086,9e-05,1.3922]
[1585674856792,137.59,6449.56,0.0,0.93074,9e-05,1.39402]
[1585674861827,137.58,6449.64,0.0,0.93075,9e-05,1.39387]
[1585674866860,137.59,6449.94,0.0,0.93077,9e-05,1.39368]
[1585674872904,137.6,6449.96,0.0,0.93077,9e-05,1.3937]
[1585674878947,137.67,6449.63,0.0,0.93065,9e-05,1.39539]
[1585674884989,137.55,6449.94,0.0,0.93082,9e-05,1.39281]
[1585674891032,137.61,6450.03,0.0,0.93076,9e-05,1.39379]
[1585674896066,137.57,6449.46,0.0,0.93076,9e-05,1.39376]
[1585674901100,137.6,6449.23,0.0,0.9307,9e-05,1.39451]
[1585674906132,137.78,6448.9,0.0,0.93045,9e-05,1.3983]
[1585674912029,137.65,6449.04,0.0,0.93062,9e-05,1.39575]
[1585674917209,137.62,6449.11,0.0,0.93067,9e-05,1.39499]
[1585674922246,137.65,6448.09,0.0,0.93054,9e-05,1.39681]
[1585674928290,137.62,6447.45,0.0,0.93051,9e-05,1.39713]
[1585674933327,137.85,6446.24,0.0,0.93012,9e-05,1.40277]
[1585674938355,137.68,6445.67,0.0,0.93029,9e-05,1.40015]
[1585674943391,137.6,6445.54,0.0,0.93037,9e-05,1.39889]
[1585674948430,137.57,6445.88,0.0,0.93043,9e-05,1.39798]
[1585674953463,137.56,6445.98,0.0,0.93045,9e-05,1.39765]
[1585674958504,137.58,6445.97,0.0,0.93043,9e-05,1.398]
[1585674963532,136.92,6447.52,0.0,0.93138,9e-05,1.38362]
[1585674968568,137.71,6448.29,0.0,0.93049,9e-05,1.39754]
[1585674973601,137.56,6448.23,0.0,0.93066,9e-05,1.39495]
[1585674979653,137.58,6446.83,0.0,0.93051,9e-05,1.39686]
[1585674985687,137.58,6445.72,0.0,0.93041,9e-05,1.39829]
[1585674990721,137.64,6445.37,0.0,0.9303,9e-05,1.39994]
[1585674995755,137.57,6445.29,0.0,0.93039,9e-05,1.39839]
[1585675002029,137.74,6444.7,0.0,0.93012,9e-05,1.4025]
[1585675007840,137.56,6444.57,0.0,0.93033,9e-05,1.39917]
[1585675012878,137.31,6446.58,0.0,0.93082,9e-05,1.39205]
[1585675020029,137.54,6447.24,0.0,0.93061,9e-05,1.39546]
[1585675025968,137.35,6447.7,0.0,0.93088,9e-05,1.39132]
[1585675031007,137.4,6448.64,0.0,0.93091,9e-05,1.39116]
[1585675036038,137.54,6448.43,0.0,0.93071,9e-05,1.39411]
[1585675044029,137.54,6448.4,0.0,0.9307,9e-05,1.39421]
[1585675049130,137.48,6447.52,0.0,0.93071,9e-05,1.39399]
[1585675056029,137.52,6447.45,0.0,0.93065,9e-05,1.39475]
[1585675061212,137.66,6447.22,0.0,0.93047,9e-05,1.3976]
[1585675066250,137.78,6445.1,0.0,0.93011,9e-05,1.40258]
[1585675071281,137.56,6445.25,0.0,0.9304,9e-05,1.39822]
[1585675076317,137.54,6445.18,0.0,0.93042,9e-05,1.39784]
[1585675081374,137.51,6445.15,0.0,0.93045,9e-05,1.39735]
[1585675086390,137.54,6445.13,0.0,0.93042,9e-05,1.3979]
[1585675091420,137.51,6444.99,0.0,0.93043,9e-05,1.39763]
[1585675096457,137.51,6445.3,0.0,0.93047,9e-05,1.39711]
[1585675101493,137.35,6446.22,0.0,0.93075,9e-05,1.39302]
[1585675106527,137.36,6446.93,0.0,0.9308,9e-05,1.39235]
[1585675111564,137.48,6447.05,0.0,0.93067,9e-05,1.39431]
[1585675116596,137.43,6447.42,0.0,0.93077,9e-05,1.39289]
[1585675122029,137.53,6447.57,0.0,0.93066,9e-05,1.39468]
[1585675127675,137.54,6446.82,0.0,0.93058,9e-05,1.39569]
[1585675132709,137.52,6445.68,0.0,0.9305,9e-05,1.39673]
[1585675138754,137.51,6445.49,0.0,0.93048,9e-05,1.3969]
[1585675144791,137.51,6445.49,0.0,0.93049,9e-05,1.39685]
[1585675149829,137.42,6445.92,0.0,0.93064,9e-05,1.39463]
[1585675154864,137.54,6446.34,0.0,0.93053,9e-05,1.39636]
[1585675159899,137.51,6446.18,0.0,0.93055,9e-05,1.39599]
[1585675165946,137.51,6446.2,0.0,0.93055,9e-05,1.39596]
[1585675170978,137.49,6447.37,0.0,0.93069,9e-05,1.39417]
[1585675176008,137.51,6447.71,0.0,0.93071,9e-05,1.39388]
[1585675181050,137.52,6447.73,0.0,0.93069,9e-05,1.39412]
[1585675186080,137.52,6447.85,0.0,0.9307,9e-05,1.39403]
[1585675192125,137.53,6447.99,0.0,0.93071,9e-05,1.39395]
[1585675197158,137.52,6448.04,0.0,0.93072,9e-05,1.39374]
[1585675202193,137.54,6448.05,0.0,0.93069,9e-05,1.39415]
[1585675207227,137.57,6447.46,0.0,0.9306,9e-05,1.39544]
[1585675212261,137.43,6448.14,0.0,0.93084,9e-05,1.39196]
[1585675217299,137.41,6448.59,0.0,0.9309,9e-05,1.39107]
[1585675222333,137.34,6449.14,0.0,0.93105,9e-05,1.38893]
[1585675227372,137.55,6449.47,0.0,0.93081,9e-05,1.3926]
[1585675232401,137.56,6448.97,0.0,0.93076,9e-05,1.39324]
[1585675237440,137.56,6448.99,0.0,0.93077,9e-05,1.3932]
[1585675242476,137.57,6449.08,0.0,0.93076,9e-05,1.39324]
[1585675248029,137.58,6449.09,0.0,0.93075,9e-05,1.3934]
[1585675253546,137.73,6448.47,0.0,0.93051,9e-05,1.39697]
[1585675258585,137.59,6448.0,0.0,0.93064,9e-05,1.39488]
[1585675264626,137.51,6448.32,0.0,0.93076,9e-05,1.39315]
[1585675269662,137.59,6448.46,0.0,0.93068,9e-05,1.39433]
[1585675275029,137.7,6448.25,0.0,0.93053,9e-05,1.39667]
[1585675280738,137.58,6448.23,0.0,0.93066,9e-05,1.3946]
[1585675287029,137.59,6448.33,0.0,0.93067,9e-05,1.39451]
[1585675292823,137.58,6448.36,0.0,0.93069,9e-05,1.39419]
[1585675298867,137.55,6448.49,0.0,0.93074,9e-05,1.39346]
[1585675303900,137.77,6447.44,0.0,0.93037,9e-05,1.39886]
[1585675308935,137.92,6444.87,0.0,0.92995,9e-05,1.40483]
[1585675313970,137.63,6441.53,0.0,0.93,9e-05,1.40343]
[1585675319007,137.53,6441.3,0.0,0.93009,9e-05,1.40186]
[1585675324043,137.55,6441.11,0.0,0.93006,9e-05,1.40242]
[1585675330085,137.53,6441.15,0.0,0.93008,9e-05,1.40203]
[1585675335118,137.55,6441.66,0.0,0.9301,9e-05,1.40183]
[1585675340155,137.55,6441.66,0.0,0.93011,9e-05,1.40176]
[1585675345192,137.36,6441.87,0.0,0.93035,9e-05,1.39798]
[1585675350225,137.58,6442.78,0.0,0.93017,9e-05,1.40101]
[1585675355257,137.53,6441.95,0.0,0.93015,9e-05,1.40103]
[1585675360297,137.44,6442.13,0.0,0.93029,9e-05,1.39896]
[1585675365327,137.6,6442.02,0.0,0.93008,9e-05,1.40212]
[1585675370363,137.41,6442.28,0.0,0.93034,9e-05,1.39822]
[1585675375399,137.46,6442.66,0.0,0.93031,9e-05,1.39881]
[1585675380433,137.19,6444.16,0.0,0.93078,9e-05,1.39185]
[1585675385470,137.46,6444.7,0.0,0.9305,9e-05,1.39626]
[1585675390505,137.45,6444.45,0.0,0.93049,9e-05,1.39636]
[1585675395540,137.45,6444.38,0.0,0.93048,9e-05,1.39653]
[1585675400577,137.45,6444.27,0.0,0.93048,9e-05,1.39654]
[1585675405616,137.47,6444.12,0.0,0.93044,9e-05,1.39715]
[1585675410650,137.44,6444.16,0.0,0.93047,9e-05,1.39662]
[1585675416029,137.41,6444.27,0.0,0.93053,9e-05,1.39572]
[1585675421729,137.41,6444.23,0.0,0.93053,9e-05,1.39573]
[1585675426761,137.44,6444.18,0.0,0.93048,9e-05,1.3964]
[1585675431798,137.44,6444.11,0.0,0.93048,9e-05,1.39647]
[1585675436832,137.42,6444.78,0.0,0.93056,9e-05,1.39534]
[1585675441871,137.4,6444.82,0.0,0.93059,9e-05,1.39484]
[1585675446907,137.57,6443.77,0.0,0.93029,9e-05,1.39928]
[1585675451938,137.41,6443.25,0.0,0.93044,9e-05,1.39691]
[1585675457984,137.4,6442.95,0.0,0.93042,9e-05,1.39705]
[1585675463015,137.37,6440.87,0.0,0.93026,9e-05,1.39916]
[1585675468052,137.39,6440.17,0.0,0.93017,9e-05,1.40029]
[1585675473085,137.66,6439.38,0.0,0.92977,9e-05,1.40624]
[1585675478127,137.44,6439.01,0.0,0.93,9e-05,1.40263]
[1585675483154,137.3,6439.18,0.0,0.9302,9e-05,1.39964]
[1585675488191,137.37,6438.97,0.0,0.93009,9e-05,1.40126]
[1585675493227,137.33,6438.91,0.0,0.93014,9e-05,1.40052]
[1585675498264,137.3,6439.1,0.0,0.93019,9e-05,1.39974]
[1585675503299,137.29,6439.1,0.0,0.9302,9e-05,1.39964]
[1585675508340,137.3,6439.01,0.0,0.93018,9e-05,1.39984]
[1585675513367,137.31,6438.95,0.0,0.93017,9e-05,1.4001]
[1585675518405,137.26,6439.03,0.0,0.93023,9e-05,1.39918]
[1585675523438,137.22,6439.11,0.0,0.93029,9e-05,1.39825]
[1585675528475,137.2,6441.53,0.0,0.93053,9e-05,1.39497]
[1585675534519,137.28,6442.8,0.0,0.93056,9e-05,1.39482]
[1585675539551,137.29,6442.77,0.0,0.93055,9e-05,1.39493]
[1585675544587,137.62,6442.51,0.0,0.93012,9e-05,1.40154]
[1585675549619,137.4,6441.74,0.0,0.93031,9e-05,1.39839]
[1585675555671,137.29,6442.07,0.0,0.93049,9e-05,1.39578]
[1585675560697,137.28,6442.37,0.0,0.93052,9e-05,1.39529]
[1585675566029,137.29,6441.65,0.0,0.93045,9e-05,1.39631]
[1585675571776,137.37,6441.1,0.0,0.9303,9e-05,1.39849]
[1585675578028,137.31,6441.06,0.0,0.93037,9e-05,1.3974]
[1585675583866,137.28,6441.13,0.0,0.93041,9e-05,1.39676]
[1585675588892,137.29,6441.0,0.0,0.93038,9e-05,1.39715]
[1585675593928,137.26,6440.5,0.0,0.93038,9e-05,1.39696]
[1585675599029,137.3,6440.48,0.0,0.93033,9e-05,1.39783]
[1585675605029,137.29,6440.48,0.0,0.93035,9e-05,1.39753]
[1585675611029,137.28,6440.46,0.0,0.93035,9e-05,1.39741]
[1585675616083,137.31,6440.33,0.0,0.93031,9e-05,1.3981]
[1585675621118,137.18,6440.52,0.0,0.93048,9e-05,1.39547]
[1585675626154,137.17,6441.73,0.0,0.9306,9e-05,1.39387]
[1585675632029,137.29,6441.71,0.0,0.93045,9e-05,1.39617]
[1585675638028,137.29,6441.83,0.0,0.93047,9e-05,1.39595]
[1585675643275,137.32,6441.39,0.0,0.93038,9e-05,1.39716]
[1585675650029,137.33,6441.07,0.0,0.93034,9e-05,1.39776]
[1585675655362,137.38,6440.29,0.0,0.93022,9e-05,1.39937]
[1585675660397,137.74,6439.18,0.0,0.92967,9e-05,1.40762]
[1585675665427,137.27,6438.46,0.0,0.93018,9e-05,1.39954]
[1585675670466,137.64,6433.97,0.0,0.9293,9e-05,1.41211]
[1585675675499,137.36,6430.74,0.0,0.92934,9e-05,1.41082]
[1585675680542,138.05,6427.96,0.0,0.92824,0.0001,1.4271]
[1585675685570,137.21,6427.5,0.0,0.92923,9e-05,1.4119]
[1585675690606,137.17,6427.61,0.0,0.92928,9e-05,1.4111]
[1585675695642,137.52,6423.53,0.0,0.92847,0.0001,1.42258]
[1585675700675,137.2,6423.31,0.0,0.92884,0.0001,1.41686]
[1585675705711,137.27,6423.03,0.0,0.92873,0.0001,1.4185]
[1585675710746,137.26,6423.23,0.0,0.92876,0.0001,1.41816]
[1585675716029,137.33,6423.31,0.0,0.92868,0.0001,1.41923]
[1585675721823,137.13,6423.62,0.0,0.92897,0.0001,1.41493]
[1585675726856,137.33,6426.83,0.0,0.92902,9e-05,1.41481]
[1585675731894,137.07,6430.08,0.0,0.92964,9e-05,1.40599]
[1585675736925,137.45,6428.37,0.0,0.92902,9e-05,1.41517]
[1585675741964,137.27,6427.55,0.0,0.92916,9e-05,1.41287]
[1585675746996,137.13,6427.4,0.0,0.92932,9e-05,1.41041]
[1585675752029,137.33,6426.79,0.0,0.92902,9e-05,1.41486]
[1585675757066,137.81,6425.67,0.0,0.92832,0.0001,1.4253]
[1585675762103,137.56,6422.98,0.0,0.92836,0.0001,1.42401]
[1585675767137,137.33,6422.88,0.0,0.92865,0.0001,1.41964]
[1585675772173,137.55,6419.6,0.0,0.92807,0.0001,1.42775]
[1585675777209,137.28,6419.8,0.0,0.92842,0.0001,1.42237]
[1585675782243,137.59,6418.85,0.0,0.92794,0.0001,1.42948]
[1585675787278,137.29,6418.96,0.0,0.92832,0.0001,1.42368]
[1585675792314,137.22,6418.9,0.0,0.92841,0.0001,1.42235]
[1585675797348,137.36,6418.47,0.0,0.9282,0.0001,1.42551]
[1585675802382,137.24,6418.57,0.0,0.92835,0.0001,1.42324]
[1585675807417,137.25,6418.28,0.0,0.92831,0.0001,1.42381]
[1585675813461,137.25,6418.42,0.0,0.92833,0.0001,1.42348]
[1585675818496,137.14,6416.62,0.0,0.92829,0.0001,1.4237]
[1585675823531,137.24,6416.32,0.0,0.92814,0.0001,1.42594]
[1585675828566,137.34,6415.7,0.0,0.92796,0.0001,1.42853]
[1585675833600,138.21,6412.99,0.0,0.92662,0.0001,1.44821]
[1585675837626,137.98,6408.45,0.0,0.92647,0.0001,1.44943]
[1585675843668,137.14,6407.99,0.0,0.92746,0.0001,1.43432]
[1585675848704,137.13,6408.14,0.0,0.92749,0.0001,1.43396]
[1585675853741,137.08,6408.13,0.0,0.92755,0.0001,1.43305]
[1585675858772,137.1,6411.0,0.0,0.92781,0.0001,1.42972]
[1585675863813,137.03,6413.46,0.0,0.92813,0.0001,1.42536]
[1585675868848,136.87,6415.22,0.0,0.9285,0.0001,1.42019]
[1585675873880,136.78,6417.52,0.0,0.92882,0.0001,1.41572]
[1585675878914,137.04,6418.58,0.0,0.92861,0.0001,1.41918]
[1585675883950,137.02,6418.91,0.0,0.92866,0.0001,1.4185]
[1585675888989,136.93,6420.55,0.0,0.92893,0.0001,1.41478]
[1585675894024,137.04,6420.96,0.0,0.92883,0.0001,1.41627]
[1585675899029,137.08,6421.87,0.0,0.92887,0.0001,1.41582]
[1585675904090,137.17,6422.1,0.0,0.92879,0.0001,1.41719]
[1585675909128,137.15,6421.53,0.0,0.92876,0.0001,1.41755]
[1585675917029,137.11,6421.49,0.0,0.9288,0.0001,1.41686]
[1585675922220,137.12,6421.5,0.0,0.92879,0.0001,1.41706]
[1585675927251,137.3,6419.55,0.0,0.92839,0.0001,1.42276]
[1585675932288,137.07,6420.04,0.0,0.92872,0.0001,1.41782]
[1585675937324,137.05,6421.04,0.0,0.92884,0.0001,1.41622]
[1585675942358,137.09,6422.63,0.0,0.92894,0.0001,1.41501]
[1585675947391,137.16,6423.03,0.0,0.92889,0.0001,1.41587]
[1585675952428,137.0,6424.73,0.0,0.92925,9e-05,1.41059]
[1585675957464,137.03,6427.79,0.0,0.9295,9e-05,1.40746]
[1585675962498,137.27,6429.09,0.0,0.92933,9e-05,1.41032]
[1585675967531,137.3,6428.16,0.0,0.9292,9e-05,1.41213]
[1585675972569,137.08,6428.53,0.0,0.92952,9e-05,1.40741]
[1585675977605,137.51,6427.95,0.0,0.92892,9e-05,1.41635]
[1585675982637,137.25,6428.6,0.0,0.92931,9e-05,1.41053]
[1585675987673,137.09,6428.01,0.0,0.92945,9e-05,1.40827]
[1585675992709,137.2,6428.34,0.0,0.92935,9e-05,1.40986]
[1585675998028,137.29,6428.09,0.0,0.92921,9e-05,1.41194]
[1585676003787,137.33,6427.72,0.0,0.92913,9e-05,1.41317]
[1585676008823,137.98,6426.37,0.0,0.9282,0.0001,1.42702]
[1585676013862,137.41,6424.19,0.0,0.9287,0.0001,1.41888]
[1585676018888,137.36,6422.6,0.0,0.92862,0.0001,1.41984]
[1585676023925,137.22,6422.42,0.0,0.92877,0.0001,1.41743]
[1585676029974,137.34,6422.38,0.0,0.92862,0.0001,1.4197]
[1585676035005,137.39,6421.76,0.0,0.92849,0.0001,1.4215]
[1585676040029,137.53,6420.62,0.0,0.92822,0.0001,1.42551]
[1585676045070,137.31,6420.12,0.0,0.92844,0.0001,1.42193]
[1585676050110,137.32,6420.46,0.0,0.92846,0.0001,1.42174]
[1585676055142,137.23,6421.32,0.0,0.92865,0.0001,1.41901]
[1585676060178,137.34,6421.48,0.0,0.92854,0.0001,1.42082]
[1585676065215,137.26,6422.08,0.0,0.92869,0.0001,1.41857]
[1585676070253,137.18,6423.12,0.0,0.92888,0.0001,1.41587]
[1585676075285,137.59,6422.72,0.0,0.92835,0.0001,1.42392]
[1585676080321,137.38,6422.41,0.0,0.92858,0.0001,1.42034]
[1585676086364,137.29,6422.53,0.0,0.92869,0.0001,1.41858]
[1585676091399,137.25,6422.5,0.0,0.92875,0.0001,1.41776]
[1585676096439,137.32,6422.78,0.0,0.92868,0.0001,1.41884]
[1585676101468,136.96,6426.58,0.0,0.92949,9e-05,1.40736]
[1585676106503,137.28,6429.29,0.0,0.92935,9e-05,1.41005]
[1585676111541,137.5,6429.2,0.0,0.92907,9e-05,1.41431]
[1585676116574,137.23,6428.82,0.0,0.92937,9e-05,1.40957]
[1585676121612,137.2,6428.89,0.0,0.92941,9e-05,1.40902]
[1585676126646,137.19,6428.85,0.0,0.92942,9e-05,1.40887]
[1585676132690,137.12,6429.14,0.0,0.92954,9e-05,1.40699]
[1585676137723,137.09,6429.59,0.0,0.92962,9e-05,1.40593]
[1585676142762,137.1,6429.77,0.0,0.92962,9e-05,1.40588]
[1585676147795,137.03,6430.07,0.0,0.92974,9e-05,1.4042]
[1585676152832,136.98,6430.31,0.0,0.92982,9e-05,1.40302]
[1585676157866,137.02,6430.91,0.0,0.92983,9e-05,1.40294]
[1585676163029,137.03,6431.08,0.0,0.92984,9e-05,1.40288]
[1585676168943,136.99,6431.15,0.0,0.92989,9e-05,1.40205]
[1585676173978,136.89,6431.55,0.0,0.93005,9e-05,1.39974]
[1585676179014,136.99,6431.82,0.0,0.92996,9e-05,1.4012]
[1585676184029,136.98,6432.28,0.0,0.93001,9e-05,1.40048]
[1585676189083,136.92,6432.29,0.0,0.93008,9e-05,1.3994]
[1585676194118,137.16,6431.94,0.0,0.92976,9e-05,1.40428]
[1585676199156,137.03,6431.36,0.0,0.92986,9e-05,1.40251]
[1585676204191,137.16,6430.6,0.0,0.92964,9e-05,1.40582]
[1585676209224,137.15,6429.0,0.0,0.9295,9e-05,1.40757]
[1585676214260,136.95,6429.37,0.0,0.92978,9e-05,1.40339]
[1585676219295,136.92,6429.19,0.0,0.9298,9e-05,1.40306]
[1585676226029,136.91,6429.05,0.0,0.92979,9e-05,1.4031]
[1585676232029,136.89,6429.03,0.0,0.92982,9e-05,1.40267]
[1585676237424,136.89,6428.79,0.0,0.92979,9e-05,1.40299]
[1585676242457,136.87,6429.11,0.0,0.92985,9e-05,1.40225]
[1585676247490,136.84,6429.16,0.0,0.92989,9e-05,1.40164]
[1585676253029,136.88,6429.16,0.0,0.92985,9e-05,1.40217]
[1585676259029,136.82,6429.34,0.0,0.92994,9e-05,1.40075]
[1585676264609,136.84,6429.26,0.0,0.92991,9e-05,1.40121]
[1585676270653,136.81,6429.23,0.0,0.92995,9e-05,1.40071]
[1585676275689,136.8,6429.24,0.0,0.92996,9e-05,1.40057]
[1585676280721,136.19,6430.79,0.0,0.93085,9e-05,1.38715]
[1585676286029,136.68,6431.82,0.0,0.93035,9e-05,1.39512]
[1585676292029,136.84,6431.58,0.0,0.93012,9e-05,1.3985]
[1585676297845,136.74,6431.6,0.0,0.93025,9e-05,1.39657]
[1585676302881,136.79,6431.35,0.0,0.93017,9e-05,1.39774]
[1585676307916,136.79,6431.24,0.0,0.93015,9e-05,1.39799]
[1585676313029,136.79,6431.0,0.0,0.93014,9e-05,1.39802]
[1585676318988,137.0,6428.73,0.0,0.92967,9e-05,1.4048]
[1585676324024,136.83,6429.0,0.0,0.9299,9e-05,1.40124]
[1585676329064,136.77,6429.48,0.0,0.93002,9e-05,1.39964]
[1585676334097,136.78,6429.72,0.0,0.93003,9e-05,1.3995]
[1585676339131,136.85,6429.48,0.0,0.92992,9e-05,1.4011]
[1585676344164,136.78,6429.05,0.0,0.92996,9e-05,1.40032]
[1585676349198,136.77,6429.02,0.0,0.92998,9e-05,1.40015]
[1585676354235,136.77,6429.02,0.0,0.92998,9e-05,1.40003]
[1585676361029,136.76,6429.3,0.0,0.93002,9e-05,1.3995]
[1585676366322,136.71,6429.3,0.0,0.93008,9e-05,1.39864]
[1585676371357,136.74,6429.61,0.0,0.93008,9e-05,1.39867]
[1585676376388,136.75,6429.72,0.0,0.93008,9e-05,1.39871]
[1585676381424,136.75,6429.94,0.0,0.9301,9e-05,1.39841]
[1585676386464,136.75,6430.01,0.0,0.93011,9e-05,1.3983]
[1585676392501,136.74,6430.18,0.0,0.93013,9e-05,1.39798]
[1585676397536,136.97,6429.7,0.0,0.9298,9e-05,1.40296]
[1585676403029,136.87,6429.46,0.0,0.92991,9e-05,1.40125]
[1585676408610,136.72,6429.24,0.0,0.93007,9e-05,1.39868]
[1585676413649,136.71,6430.12,0.0,0.93017,9e-05,1.39742]
[1585676419692,136.67,6430.64,0.0,0.93026,9e-05,1.39602]
[1585676425730,136.64,6431.08,0.0,0.93034,9e-05,1.39489]
[1585676430774,136.74,6431.27,0.0,0.93024,9e-05,1.3966]
[1585676435806,136.76,6431.22,0.0,0.93021,9e-05,1.39691]
[1585676442029,136.74,6431.09,0.0,0.93022,9e-05,1.39677]
[1585676447886,136.72,6430.55,0.0,0.93019,9e-05,1.39701]
[1585676453926,136.73,6430.34,0.0,0.93017,9e-05,1.39739]
[1585676460029,136.74,6430.29,0.0,0.93015,9e-05,1.39764]
[1585676466029,136.72,6430.49,0.0,0.93019,9e-05,1.39707]
[1585676471051,136.74,6430.39,0.0,0.93015,9e-05,1.39766]
[1585676478028,136.74,6430.28,0.0,0.93014,9e-05,1.39777]
[1585676484029,136.73,6430.37,0.0,0.93017,9e-05,1.39734]
[1585676489174,136.74,6430.32,0.0,0.93015,9e-05,1.39764]
[1585676494213,136.74,6430.3,0.0,0.93016,9e-05,1.39749]
[1585676502029,136.74,6430.28,0.0,0.93015,9e-05,1.39753]
[1585676508028,136.69,6430.37,0.0,0.93022,9e-05,1.39651]
[1585676514029,136.73,6431.77,0.0,0.9303,9e-05,1.39564]
[1585676520029,136.73,6432.8,0.0,0.9304,9e-05,1.39436]
[1585676526029,136.74,6432.66,0.0,0.93038,9e-05,1.39464]
[1585676531469,136.77,6432.65,0.0,0.93034,9e-05,1.39525]
[1585676536507,136.76,6432.86,0.0,0.93037,9e-05,1.39481]
[1585676541544,136.77,6433.02,0.0,0.93037,9e-05,1.39476]
[1585676546575,136.77,6433.14,0.0,0.93038,9e-05,1.39463]
[1585676551610,136.78,6433.25,0.0,0.93039,9e-05,1.39451]
[1585676556644,136.78,6434.39,0.0,0.93049,9e-05,1.39322]
[1585676561683,136.91,6434.62,0.0,0.93036,9e-05,1.39531]
[1585676567725,136.86,6434.91,0.0,0.93045,9e-05,1.394]
[1585676574029,136.85,6434.78,0.0,0.93044,9e-05,1.39407]
[1585676580029,136.83,6434.67,0.0,0.93045,9e-05,1.3938]
[1585676586029,136.91,6434.6,0.0,0.93035,9e-05,1.39538]
[1585676591893,136.84,6434.71,0.0,0.93045,9e-05,1.39382]
[1585676596925,136.85,6434.9,0.0,0.93045,9e-05,1.39391]
[1585676601964,136.86,6435.22,0.0,0.93047,9e-05,1.39367]
[1585676606993,136.8,6435.53,0.0,0.93057,9e-05,1.39219]
[1585676613029,136.83,6435.95,0.0,0.93059,9e-05,1.39196]
[1585676618076,136.89,6435.61,0.0,0.93048,9e-05,1.39354]
[1585676624116,136.89,6435.24,0.0,0.93044,9e-05,1.3941]
[1585676629151,136.9,6435.22,0.0,0.93043,9e-05,1.39427]
[1585676634189,136.9,6435.32,0.0,0.93044,9e-05,1.39416]
[1585676640028,136.89,6435.64,0.0,0.93049,9e-05,1.39348]
[1585676646029,136.93,6435.8,0.0,0.93045,9e-05,1.394]
[1585676651306,136.93,6435.81,0.0,0.93045,9e-05,1.39407]
[1585676658028,136.78,6436.16,0.0,0.93067,9e-05,1.39081]
[1585676664029,136.94,6436.16,0.0,0.93047,9e-05,1.39379]
[1585676669432,136.95,6436.17,0.0,0.93046,9e-05,1.39401]
[1585676674465,136.97,6436.15,0.0,0.93044,9e-05,1.39428]
[1585676682029,136.95,6433.96,0.0,0.93025,9e-05,1.39667]
[1585676687559,136.96,6433.78,0.0,0.93023,9e-05,1.39702]
[1585676694029,136.95,6433.49,0.0,0.93021,9e-05,1.39718]
[1585676699638,136.97,6433.27,0.0,0.93017,9e-05,1.39784]
[1585676705685,136.95,6433.53,0.0,0.93022,9e-05,1.39712]
[1585676711727,136.88,6433.97,0.0,0.93035,9e-05,1.39519]
[1585676717766,136.95,6435.04,0.0,0.93036,9e-05,1.39527]
[1585676722802,136.95,6435.76,0.0,0.93043,9e-05,1.39436]
[1585676727836,136.95,6436.19,0.0,0.93046,9e-05,1.39388]
[1585676732875,137.0,6436.62,0.0,0.93045,9e-05,1.39417]
[1585676737911,137.02,6436.34,0.0,0.9304,9e-05,1.39478]
[1585676743948,136.99,6436.43,0.0,0.93044,9e-05,1.39426]
[1585676749999,136.99,6436.62,0.0,0.93046,9e-05,1.39391]
[1585676755029,136.99,6436.68,0.0,0.93046,9e-05,1.39395]
[1585676760029,136.89,6436.9,0.0,0.93061,9e-05,1.39172]
[1585676766029,137.03,6436.85,0.0,0.93044,9e-05,1.39435]
[1585676771139,137.01,6436.85,0.0,0.93046,9e-05,1.39409]
[1585676777182,136.79,6437.44,0.0,0.93078,9e-05,1.38922]
[1585676782218,137.04,6437.83,0.0,0.93051,9e-05,1.39343]
[1585676787252,136.86,6438.62,0.0,0.93081,9e-05,1.38896]
[1585676792287,136.98,6438.72,0.0,0.93067,9e-05,1.39107]
[1585676799029,137.06,6439.13,0.0,0.93061,9e-05,1.39209]
[1585676804371,137.07,6439.29,0.0,0.93062,9e-05,1.39203]
[1585676809408,137.07,6439.35,0.0,0.93062,9e-05,1.39199]
[1585676814439,137.22,6439.52,0.0,0.93046,9e-05,1.39464]
[1585676820029,137.08,6439.55,0.0,0.93063,9e-05,1.39188]
[1585676826029,137.11,6439.63,0.0,0.9306,9e-05,1.39242]
[1585676831557,137.22,6438.49,0.0,0.93037,9e-05,1.3958]
[1585676838028,137.28,6438.29,0.0,0.93028,9e-05,1.39714]
[1585676844029,137.12,6438.33,0.0,0.93047,9e-05,1.39412]
[1585676850029,137.12,6438.37,0.0,0.93047,9e-05,1.39419]
[1585676855724,137.03,6440.33,0.0,0.93077,9e-05,1.38994]
[1585676860764,137.23,6440.49,0.0,0.93054,9e-05,1.39342]
[1585676866807,137.16,6440.73,0.0,0.93065,9e-05,1.39181]
[1585676871840,137.05,6440.9,0.0,0.9308,9e-05,1.38959]
[1585676876873,137.11,6441.34,0.0,0.93077,9e-05,1.39017]
[1585676881909,137.12,6442.09,0.0,0.93083,9e-05,1.38934]
[1585676887949,137.19,6442.18,0.0,0.93075,9e-05,1.39064]
[1585676893996,137.21,6442.22,0.0,0.93073,9e-05,1.39096]
[1585676899030,137.22,6442.06,0.0,0.9307,9e-05,1.39137]
[1585676906079,137.24,6442.49,0.0,0.93072,9e-05,1.39114]
[1585676911112,137.14,6442.87,0.0,0.93088,9e-05,1.38863]
[1585676916150,137.12,6444.24,0.0,0.93103,9e-05,1.38662]
[1585676921183,137.25,6444.63,0.0,0.93091,9e-05,1.3886]
[1585676926219,137.3,6444.37,0.0,0.93083,9e-05,1.3898]
[1585676932262,137.3,6444.42,0.0,0.93083,9e-05,1.38986]
[1585676937293,137.17,6444.64,0.0,0.931,9e-05,1.38714]
[1585676942333,137.33,6444.68,0.0,0.93082,9e-05,1.39002]
[1585676948374,137.43,6444.66,0.0,0.9307,9e-05,1.39192]
[1585676954417,137.38,6444.59,0.0,0.93075,9e-05,1.39107]
[1585676959449,137.37,6443.66,0.0,0.93068,9e-05,1.39202]
[1585676964493,137.36,6442.48,0.0,0.93058,9e-05,1.39326]
[1585676969527,137.26,6443.64,0.0,0.9308,9e-05,1.39003]
[1585676975570,137.31,6443.43,0.0,0.93073,9e-05,1.39101]
[1585676980604,137.39,6443.43,0.0,0.93063,9e-05,1.3926]
[1585676986651,137.39,6443.54,0.0,0.93064,9e-05,1.3925]
[1585676993696,137.4,6443.58,0.0,0.93063,9e-05,1.3926]
[1585677000029,137.41,6443.56,0.0,0.93062,9e-05,1.39277]
[1585677006029,137.41,6443.56,0.0,0.93062,9e-05,1.39287]
[1585677012028,137.42,6443.55,0.0,0.93061,9e-05,1.39297]
[1585677017862,137.36,6443.06,0.0,0.93064,9e-05,1.39244]
[1585677022901,137.42,6442.43,0.0,0.93051,9e-05,1.39433]
[1585677027932,137.39,6442.7,0.0,0.93057,9e-05,1.39347]
[1585677032969,137.4,6443.37,0.0,0.93062,9e-05,1.39267]
[1585677038003,137.43,6443.39,0.0,0.93059,9e-05,1.39316]
[1585677043037,137.32,6443.7,0.0,0.93074,9e-05,1.39089]
[1585677048076,137.42,6443.78,0.0,0.93064,9e-05,1.39253]
[1585677054029,137.47,6443.51,0.0,0.93055,9e-05,1.39379]
[1585677060029,137.41,6443.98,0.0,0.93066,9e-05,1.39224]
[1585677065195,137.45,6444.74,0.0,0.93069,9e-05,1.3919]
[1585677070229,137.45,6444.93,0.0,0.93071,9e-05,1.39173]
[1585677075269,137.46,6445.0,0.0,0.9307,9e-05,1.39181]
[1585677081029,137.47,6445.13,0.0,0.9307,9e-05,1.3919]
[1585677087029,137.49,6444.73,0.0,0.93063,9e-05,1.39279]
[1585677092384,137.51,6444.58,0.0,0.9306,9e-05,1.3932]
[1585677098427,137.49,6445.03,0.0,0.93067,9e-05,1.39218]
[1585677103464,137.49,6444.95,0.0,0.93066,9e-05,1.39235]
[1585677108493,137.51,6444.92,0.0,0.93063,9e-05,1.39284]
[1585677114029,137.51,6445.02,0.0,0.93064,9e-05,1.39271]
[1585677119576,137.53,6445.44,0.0,0.93066,9e-05,1.39246]
[1585677124608,137.51,6445.45,0.0,0.93068,9e-05,1.39215]
[1585677129644,137.43,6445.71,0.0,0.9308,9e-05,1.39032]
[1585677134680,137.62,6445.83,0.0,0.93058,9e-05,1.39375]
[1585677139714,137.57,6445.73,0.0,0.93064,9e-05,1.3928]
[1585677144750,137.54,6445.6,0.0,0.93067,9e-05,1.39241]
[1585677149783,137.54,6445.66,0.0,0.93067,9e-05,1.39235]
[1585677154817,137.55,6445.79,0.0,0.93068,9e-05,1.39223]
[1585677159856,137.55,6445.84,0.0,0.93068,9e-05,1.39218]
[1585677165029,137.56,6446.02,0.0,0.93068,9e-05,1.39223]
[1585677170931,137.52,6446.25,0.0,0.93076,9e-05,1.39112]
[1585677175969,137.57,6446.25,0.0,0.93069,9e-05,1.39209]
[1585677182011,137.53,6446.24,0.0,0.93074,9e-05,1.3914]
[1585677187044,137.58,6446.21,0.0,0.93068,9e-05,1.39228]
[1585677192081,137.46,6446.55,0.0,0.93085,9e-05,1.38974]
[1585677197112,137.33,6447.31,0.0,0.93109,9e-05,1.38626]
[1585677202147,137.3,6449.08,0.0,0.93128,9e-05,1.38361]
[1585677207185,137.6,6450.21,0.0,0.93103,9e-05,1.38779]
[1585677212217,137.61,6450.46,0.0,0.93104,9e-05,1.38764]
[1585677217251,137.63,6450.65,0.0,0.93103,9e-05,1.3878]
[1585677222289,137.64,6451.13,0.0,0.93107,9e-05,1.38732]
[1585677227323,137.68,6450.14,0.0,0.93092,9e-05,1.38938]
[1585677232361,137.67,6449.38,0.0,0.93087,9e-05,1.39003]
[1585677238397,137.59,6449.87,0.0,0.93101,9e-05,1.38789]
[1585677243437,137.92,6449.44,0.0,0.93057,9e-05,1.39461]
[1585677248471,137.87,6448.28,0.0,0.93052,9e-05,1.39523]
[1585677253509,137.91,6447.52,0.0,0.93041,9e-05,1.39676]
[1585677258540,137.7,6447.37,0.0,0.93064,9e-05,1.39312]
[1585677263574,137.7,6447.42,0.0,0.93065,9e-05,1.39302]
[1585677269622,137.71,6447.4,0.0,0.93064,9e-05,1.39315]
[1585677276029,137.61,6447.65,0.0,0.93079,9e-05,1.39079]
[1585677281701,137.7,6447.63,0.0,0.93068,9e-05,1.39252]
[1585677288028,137.67,6447.88,0.0,0.93073,9e-05,1.39178]
[1585677293786,137.62,6448.61,0.0,0.93086,9e-05,1.38988]
[1585677298821,137.66,6449.27,0.0,0.93087,9e-05,1.38991]
[1585677303855,137.74,6449.39,0.0,0.9308,9e-05,1.39111]
[1585677308893,137.7,6449.66,0.0,0.93086,9e-05,1.3901]
[1585677313925,137.69,6450.27,0.0,0.93093,9e-05,1.38928]
[1585677320976,137.62,6450.73,0.0,0.93105,9e-05,1.3874]
[1585677326012,137.72,6450.95,0.0,0.93095,9e-05,1.389]
[1585677331044,137.68,6451.32,0.0,0.93105,9e-05,1.38757]
[1585677336081,137.76,6451.5,0.0,0.93096,9e-05,1.38889]
[1585677342029,137.79,6451.72,0.0,0.93095,9e-05,1.38911]
[1585677347156,137.8,6451.76,0.0,0.93094,9e-05,1.38935]
[1585677354029,137.85,6451.83,0.0,0.93089,9e-05,1.39014]
[1585677360029,137.83,6451.76,0.0,0.9309,9e-05,1.38989]
[1585677365280,137.81,6451.76,0.0,0.93092,9e-05,1.38959]
[1585677371322,137.82,6451.91,0.0,0.93092,9e-05,1.38959]
[1585677377368,137.84,6451.98,0.0,0.93091,9e-05,1.38982]
[1585677382399,137.79,6452.12,0.0,0.93099,9e-05,1.38868]
[1585677387434,137.68,6452.26,0.0,0.93113,9e-05,1.38645]
[1585677392474,137.78,6452.19,0.0,0.93102,9e-05,1.3882]
[1585677397508,137.51,6452.63,0.0,0.93138,9e-05,1.38268]
[1585677402544,137.25,6456.25,0.0,0.93203,9e-05,1.37325]
[1585677407579,137.54,6457.75,0.0,0.93181,9e-05,1.37697]
[1585677412613,137.67,6457.85,0.0,0.93166,9e-05,1.37934]
[1585677418655,137.76,6458.26,0.0,0.9316,9e-05,1.38048]
[1585677423690,137.71,6458.51,0.0,0.93168,9e-05,1.37927]
[1585677429029,137.75,6458.32,0.0,0.93161,9e-05,1.38027]
[1585677434766,137.76,6458.38,0.0,0.93161,9e-05,1.38035]
[1585677439802,137.77,6458.66,0.0,0.93161,9e-05,1.38028]
[1585677444836,138.04,6457.65,0.0,0.9312,9e-05,1.38653]
[1585677449870,138.04,6456.44,0.0,0.93108,9e-05,1.38806]
[1585677456029,137.83,6456.64,0.0,0.93137,9e-05,1.38365]
[1585677462029,137.86,6456.58,0.0,0.93132,9e-05,1.38435]
[1585677467995,137.86,6456.11,0.0,0.93128,9e-05,1.38487]
[1585677473032,137.87,6456.44,0.0,0.9313,9e-05,1.38469]
[1585677478069,137.88,6456.8,0.0,0.93132,9e-05,1.38449]
[1585677483102,137.93,6456.86,0.0,0.93127,9e-05,1.38527]
[1585677488138,137.81,6457.25,0.0,0.93145,9e-05,1.38249]
[1585677493172,137.87,6458.28,0.0,0.93147,9e-05,1.38243]
[1585677499215,137.83,6458.44,0.0,0.93153,9e-05,1.38151]
[1585677504249,137.8,6460.17,0.0,0.93172,9e-05,1.37891]
[1585677509283,137.9,6462.19,0.0,0.93179,9e-05,1.37819]
[1585677514320,137.89,6461.44,0.0,0.93173,9e-05,1.37893]
[1585677519359,137.25,6462.29,0.0,0.93258,9e-05,1.36582]
[1585677524389,137.67,6462.06,0.0,0.93206,9e-05,1.37393]
[1585677529427,137.75,6462.55,0.0,0.932,9e-05,1.37496]
[1585677534462,137.69,6462.6,0.0,0.93209,9e-05,1.37366]
[1585677539492,137.71,6462.58,0.0,0.93206,9e-05,1.37409]
[1585677544528,137.79,6462.32,0.0,0.93194,9e-05,1.3759]
[1585677549568,137.68,6462.22,0.0,0.93207,9e-05,1.37389]
[1585677554608,137.65,6462.3,0.0,0.9321,9e-05,1.37333]
[1585677559635,137.86,6460.84,0.0,0.93172,9e-05,1.37907]
[1585677564675,137.78,6460.66,0.0,0.9318,9e-05,1.37771]
[1585677569705,137.91,6459.89,0.0,0.93158,9e-05,1.38101]
[1585677574744,137.81,6459.94,0.0,0.9317,9e-05,1.37906]
[1585677579779,137.86,6459.28,0.0,0.93158,9e-05,1.38078]
[1585677585029,138.09,6458.69,0.0,0.93125,9e-05,1.38584]
[1585677591029,137.84,6458.61,0.0,0.93154,9e-05,1.38123]
[1585677596895,137.78,6458.91,0.0,0.93164,9e-05,1.37973]
[1585677601930,137.74,6460.2,0.0,0.93181,9e-05,1.3774]
[1585677606966,137.75,6460.5,0.0,0.93182,9e-05,1.37729]
[1585677612000,137.94,6460.23,0.0,0.93157,9e-05,1.38111]
[1585677617034,137.77,6460.73,0.0,0.93182,9e-05,1.37737]
[1585677622068,138.02,6459.49,0.0,0.9314,9e-05,1.3836]
[1585677629121,137.81,6459.43,0.0,0.93166,9e-05,1.37956]
[1585677634155,137.95,6459.25,0.0,0.93148,9e-05,1.38229]
[1585677639192,137.83,6457.25,0.0,0.93144,9e-05,1.38241]
[1585677644226,137.87,6456.9,0.0,0.93136,9e-05,1.3836]
[1585677651029,137.9,6457.05,0.0,0.93134,9e-05,1.38401]
[1585677656311,137.9,6457.06,0.0,0.93133,9e-05,1.38414]
[1585677663029,137.92,6457.08,0.0,0.93131,9e-05,1.38448]
[1585677668394,137.78,6457.49,0.0,0.93152,9e-05,1.38126]
[1585677673431,137.86,6457.46,0.0,0.93142,9e-05,1.38289]
[1585677678463,137.94,6457.25,0.0,0.93131,9e-05,1.3845]
[1585677683499,137.83,6457.18,0.0,0.93143,9e-05,1.38263]
[1585677688533,137.8,6457.34,0.0,0.93149,9e-05,1.38177]
[1585677693572,137.73,6457.11,0.0,0.93155,9e-05,1.38069]
[1585677699029,137.71,6457.15,0.0,0.93158,9e-05,1.38026]
[1585677704645,137.7,6457.13,0.0,0.9316,9e-05,1.37998]
[1585677709680,137.68,6457.14,0.0,0.93162,9e-05,1.3796]
[1585677717029,137.63,6457.1,0.0,0.93168,9e-05,1.37871]
[1585677722771,137.59,6457.12,0.0,0.93172,9e-05,1.37801]
[1585677727808,137.58,6457.05,0.0,0.93173,9e-05,1.37782]
[1585677732846,137.55,6457.03,0.0,0.93176,9e-05,1.37738]
[1585677738029,137.54,6457.02,0.0,0.93177,9e-05,1.3772]
[1585677744029,137.56,6457.01,0.0,0.93175,9e-05,1.37761]
[1585677750029,137.53,6457.02,0.0,0.93179,9e-05,1.377]
[1585677756029,137.54,6456.95,0.0,0.93178,9e-05,1.37708]
[1585677762029,137.48,6456.95,0.0,0.93185,9e-05,1.37599]
[1585677767081,137.46,6456.95,0.0,0.93187,9e-05,1.37563]
[1585677772116,137.45,6457.08,0.0,0.9319,9e-05,1.37516]
[1585677778160,137.42,6457.12,0.0,0.93193,9e-05,1.37473]
[1585677783190,137.41,6457.14,0.0,0.93195,9e-05,1.37441]
[1585677789029,137.39,6457.18,0.0,0.93198,9e-05,1.37403]
[1585677794271,137.24,6457.46,0.0,0.93219,9e-05,1.37079]
[1585677799304,137.37,6458.94,0.0,0.93217,9e-05,1.37143]
[1585677804341,137.32,6459.56,0.0,0.93228,9e-05,1.36979]
[1585677809372,137.36,6459.39,0.0,0.93222,9e-05,1.37073]
[1585677814413,137.33,6459.37,0.0,0.93225,9e-05,1.37014]
[1585677819445,137.39,6459.35,0.0,0.93219,9e-05,1.37116]
[1585677825029,137.45,6459.34,0.0,0.93211,9e-05,1.37242]
[1585677830524,137.42,6459.5,0.0,0.93216,9e-05,1.3716]
[1585677835559,137.49,6459.56,0.0,0.93208,9e-05,1.37284]
[1585677840593,137.42,6459.73,0.0,0.93218,9e-05,1.37137]
[1585677846029,137.47,6459.69,0.0,0.93211,9e-05,1.37234]
[1585677852029,137.46,6459.7,0.0,0.93213,9e-05,1.37217]
[1585677857714,137.42,6459.88,0.0,0.93219,9e-05,1.37122]
[1585677864029,137.54,6459.81,0.0,0.93205,9e-05,1.37342]
[1585677870029,137.6,6460.03,0.0,0.93199,9e-05,1.37438]
[1585677875838,137.47,6460.31,0.0,0.93217,9e-05,1.37149]
[1585677880874,137.66,6460.3,0.0,0.93194,9e-05,1.37509]
[1585677888028,137.58,6460.39,0.0,0.93205,9e-05,1.37339]
[1585677893963,137.56,6460.38,0.0,0.93207,9e-05,1.37308]
[1585677899000,137.51,6461.68,0.0,0.93225,9e-05,1.37057]
[1585677904031,137.53,6462.53,0.0,0.9323,9e-05,1.36997]
[1585677909068,137.43,6464.84,0.0,0.93264,9e-05,1.36512]
[1585677914105,137.39,6465.5,0.0,0.93275,9e-05,1.36366]
[1585677919140,137.47,6466.14,0.0,0.93271,9e-05,1.36438]
[1585677925185,137.54,6466.24,0.0,0.93264,9e-05,1.36554]
[1585677930218,137.48,6467.43,0.0,0.93282,9e-05,1.36296]
[1585677936029,137.49,6467.73,0.0,0.93284,9e-05,1.36261]
[1585677941296,137.57,6467.7,0.0,0.93274,9e-05,1.36418]
[1585677946333,137.52,6468.22,0.0,0.93284,9e-05,1.36275]
[1585677951366,137.58,6469.66,0.0,0.93289,9e-05,1.36215]
[1585677956401,137.58,6470.2,0.0,0.93295,9e-05,1.36141]
[1585677961438,137.6,6470.46,0.0,0.93295,9e-05,1.36143]
[1585677968480,137.61,6470.39,0.0,0.93293,9e-05,1.36181]
[1585677973519,137.79,6469.55,0.0,0.93264,9e-05,1.36613]
[1585677979563,137.63,6469.27,0.0,0.9328,9e-05,1.36348]
[1585677984597,137.64,6469.37,0.0,0.93281,9e-05,1.36349]
[1585677990029,137.64,6469.42,0.0,0.9328,9e-05,1.36354]
[1585677996029,137.7,6469.78,0.0,0.93277,9e-05,1.36402]
[1585678001712,137.67,6469.69,0.0,0.9328,9e-05,1.36354]
[1585678008029,137.68,6469.67,0.0,0.93279,9e-05,1.36372]
[1585678013801,137.68,6469.68,0.0,0.93278,9e-05,1.36386]
[1585678019843,137.73,6469.5,0.0,0.93271,9e-05,1.3649]
[1585678024877,137.65,6469.7,0.0,0.93282,9e-05,1.36327]
[1585678029912,137.96,6467.11,0.0,0.93222,9e-05,1.3721]
[1585678034948,137.55,6467.39,0.0,0.93273,9e-05,1.36412]
[1585678039981,137.66,6468.02,0.0,0.93266,9e-05,1.36541]
[1585678045013,137.92,6468.9,0.0,0.93243,9e-05,1.36924]
[1585678050029,137.82,6468.83,0.0,0.93254,9e-05,1.36742]
[1585678055091,137.65,6468.21,0.0,0.9327,9e-05,1.36481]
[1585678060122,137.63,6468.87,0.0,0.93278,9e-05,1.36373]
[1585678065159,137.74,6468.65,0.0,0.93263,9e-05,1.36606]
[1585678071028,137.7,6468.8,0.0,0.93269,9e-05,1.36513]
[1585678077029,137.77,6468.69,0.0,0.9326,9e-05,1.36649]
[1585678082277,137.56,6468.98,0.0,0.93287,9e-05,1.36231]
[1585678087313,137.68,6468.87,0.0,0.93272,9e-05,1.36456]
[1585678095029,137.68,6468.86,0.0,0.93272,9e-05,1.36463]
[1585678101029,137.87,6468.48,0.0,0.93245,9e-05,1.36874]
[1585678107029,137.73,6468.45,0.0,0.93262,9e-05,1.36606]
[1585678113029,137.73,6468.45,0.0,0.93262,9e-05,1.36603]
[1585678119029,137.73,6468.36,0.0,0.93262,9e-05,1.36596]
[1585678124577,137.79,6467.57,0.0,0.93248,9e-05,1.36805]
[1585678129613,137.76,6466.34,0.0,0.9324,9e-05,1.36911]
[1585678134646,137.72,6465.71,0.0,0.93239,9e-05,1.36901]
[1585678139680,137.72,6465.53,0.0,0.93238,9e-05,1.36919]
[1585678144712,137.73,6466.43,0.0,0.93245,9e-05,1.36836]
[1585678150754,137.72,6466.93,0.0,0.93251,9e-05,1.36749]
[1585678155789,137.53,6468.48,0.0,0.93288,9e-05,1.36203]
[1585678160826,137.64,6469.59,0.0,0.93284,9e-05,1.36289]
[1585678165860,137.72,6469.6,0.0,0.93274,9e-05,1.36437]
[1585678170896,137.73,6469.31,0.0,0.9327,9e-05,1.36496]
[1585678175931,138.01,6467.47,0.0,0.93221,9e-05,1.37217]
[1585678180968,137.99,6467.23,0.0,0.93221,9e-05,1.37215]
[1585678186004,137.74,6468.45,0.0,0.93262,9e-05,1.36602]
[1585678191029,137.5,6469.22,0.0,0.93298,9e-05,1.36046]
[1585678196072,137.95,6469.12,0.0,0.93243,9e-05,1.36912]
[1585678201106,138.09,6468.45,0.0,0.9322,9e-05,1.37257]
[1585678206144,137.77,6467.56,0.0,0.93251,9e-05,1.36761]
[1585678211174,137.76,6467.63,0.0,0.93253,9e-05,1.36728]
[1585678216216,137.66,6468.23,0.0,0.9327,9e-05,1.36465]
[1585678221245,137.69,6468.54,0.0,0.93269,9e-05,1.36495]
[1585678226282,137.75,6468.62,0.0,0.93263,9e-05,1.36589]
[1585678231321,137.69,6469.33,0.0,0.93276,9e-05,1.36388]
[1585678238366,137.74,6469.59,0.0,0.93273,9e-05,1.36454]
[1585678243400,138.13,6468.09,0.0,0.93213,9e-05,1.37359]
[1585678248438,137.92,6467.34,0.0,0.93231,9e-05,1.37058]
[1585678253472,137.75,6467.07,0.0,0.93249,9e-05,1.36768]
[1585678258513,137.73,6467.05,0.0,0.93251,9e-05,1.36732]
[1585678263545,137.72,6467.14,0.0,0.93253,9e-05,1.36708]
[1585678269029,137.76,6467.2,0.0,0.93249,9e-05,1.36765]
[1585678274621,137.73,6467.21,0.0,0.93253,9e-05,1.36707]
[1585678279656,137.91,6466.04,0.0,0.93221,9e-05,1.3719]
[1585678284691,137.78,6464.39,0.0,0.93221,9e-05,1.37152]
[1585678289730,137.71,6462.31,0.0,0.9321,9e-05,1.37272]
[1585678294781,137.75,6461.82,0.0,0.93201,9e-05,1.37396]
[1585678299797,137.68,6462.41,0.0,0.93216,9e-05,1.37185]
[1585678305029,137.6,6465.03,0.0,0.93249,9e-05,1.36725]
[1585678311029,137.8,6465.62,0.0,0.93231,9e-05,1.37017]
[1585678316917,137.68,6464.93,0.0,0.93238,9e-05,1.36888]
[1585678321949,137.66,6464.59,0.0,0.93238,9e-05,1.36883]
[1585678327991,137.64,6464.7,0.0,0.93241,9e-05,1.3684]
[1585678335029,137.67,6464.64,0.0,0.93237,9e-05,1.36897]
[1585678340074,137.68,6464.4,0.0,0.93234,9e-05,1.36942]
[1585678346119,137.69,6463.16,0.0,0.93221,9e-05,1.37119]
[1585678351153,137.64,6462.83,0.0,0.93225,9e-05,1.37042]
[1585678357197,137.62,6463.85,0.0,0.93237,9e-05,1.36879]
[1585678362231,137.6,6463.72,0.0,0.93238,9e-05,1.36855]
[1585678367267,137.52,6464.18,0.0,0.93252,9e-05,1.36649]
[1585678372303,137.73,6463.88,0.0,0.93224,9e-05,1.37088]
[1585678377342,137.6,6463.58,0.0,0.93236,9e-05,1.36887]
[1585678383029,137.47,6464.15,0.0,0.93257,9e-05,1.36568]
[1585678388416,137.52,6464.61,0.0,0.93256,9e-05,1.36605]
[1585678393450,137.59,6464.59,0.0,0.93247,9e-05,1.3674]
[1585678398485,137.66,6464.5,0.0,0.93238,9e-05,1.36884]
[1585678403521,137.63,6464.3,0.0,0.9324,9e-05,1.36847]
[1585678410029,137.59,6464.25,0.0,0.93244,9e-05,1.36775]
[1585678415608,137.58,6464.25,0.0,0.93246,9e-05,1.36746]
[1585678422028,137.65,6463.83,0.0,0.93234,9e-05,1.36924]
[1585678428027,137.59,6463.81,0.0,0.9324,9e-05,1.3682]
[1585678433730,137.57,6463.81,0.0,0.93243,9e-05,1.36778]
[1585678440028,137.46,6463.61,0.0,0.93254,9e-05,1.36595]
[1585678445817,137.57,6463.6,0.0,0.93241,9e-05,1.368]
[1585678450849,137.68,6461.29,0.0,0.93207,9e-05,1.37288]
[1585678455886,137.56,6460.46,0.0,0.93214,9e-05,1.37161]
[1585678460919,137.62,6460.34,0.0,0.93206,9e-05,1.37285]
[1585678466958,137.69,6459.81,0.0,0.93192,9e-05,1.37489]
[1585678471996,137.79,6458.32,0.0,0.93167,9e-05,1.37848]
[1585678479029,137.51,6456.95,0.0,0.93189,9e-05,1.37476]
[1585678484079,137.48,6455.64,0.0,0.93181,9e-05,1.37575]
[1585678490120,137.55,6454.78,0.0,0.93164,9e-05,1.37822]
[1585678495157,137.47,6454.56,0.0,0.93172,9e-05,1.37691]
[1585678500191,137.41,6454.49,0.0,0.93177,9e-05,1.376]
[1585678505225,137.38,6456.11,0.0,0.93196,9e-05,1.37344]
[1585678510262,137.42,6457.38,0.0,0.93203,9e-05,1.37255]
[1585678515302,137.31,6457.83,0.0,0.9322,9e-05,1.37001]
[1585678520338,137.1,6458.35,0.0,0.9325,9e-05,1.36545]
[1585678525375,137.4,6458.72,0.0,0.93219,9e-05,1.3705]
[1585678530405,137.28,6458.97,0.0,0.93235,9e-05,1.36804]
[1585678535442,137.15,6459.47,0.0,0.93256,9e-05,1.36474]
[1585678541483,137.35,6459.2,0.0,0.9323,9e-05,1.36883]
[1585678547532,137.34,6459.17,0.0,0.9323,9e-05,1.36877]
[1585678552564,137.33,6458.07,0.0,0.93221,9e-05,1.36994]
[1585678557600,137.8,6456.06,0.0,0.93146,9e-05,1.38114]
[1585678563029,137.36,6455.41,0.0,0.93193,9e-05,1.37373]
[1585678568678,137.31,6455.29,0.0,0.93198,9e-05,1.3729]
[1585678575029,137.32,6454.93,0.0,0.93194,9e-05,1.37349]
[1585678581029,137.32,6454.69,0.0,0.93191,9e-05,1.37383]
[1585678586800,137.27,6454.53,0.0,0.93196,9e-05,1.373]
[1585678591837,137.34,6452.98,0.0,0.93174,9e-05,1.37618]
[1585678596872,137.22,6452.79,0.0,0.93187,9e-05,1.37406]
[1585678602029,137.22,6452.83,0.0,0.93187,9e-05,1.37401]
[1585678607949,137.17,6452.98,0.0,0.93195,9e-05,1.37282]
[1585678613989,137.22,6452.86,0.0,0.93188,9e-05,1.37393]
[1585678619025,136.88,6455.08,0.0,0.93249,9e-05,1.36487]
[1585678625070,137.07,6455.4,0.0,0.93229,9e-05,1.36802]
[1585678630103,137.02,6456.36,0.0,0.93244,9e-05,1.36589]
[1585678635139,137.12,6456.9,0.0,0.93236,9e-05,1.36725]
[1585678640171,137.18,6456.0,0.0,0.93221,9e-05,1.36947]
[1585678645210,137.14,6456.11,0.0,0.93227,9e-05,1.36855]
[1585678651249,137.16,6456.41,0.0,0.93228,9e-05,1.36841]
[1585678656285,137.11,6457.78,0.0,0.93247,9e-05,1.36575]
[1585678661319,137.05,6458.76,0.0,0.93263,9e-05,1.36342]
[1585678666358,137.01,6459.76,0.0,0.93277,9e-05,1.36149]
[1585678672401,137.17,6461.02,0.0,0.93268,9e-05,1.3631]
[1585678677433,137.15,6461.33,0.0,0.93274,9e-05,1.36223]
[1585678683029,137.1,6462.1,0.0,0.93287,9e-05,1.36034]
[1585678688510,137.22,6462.2,0.0,0.93273,9e-05,1.36264]
[1585678693545,137.37,6461.94,0.0,0.93253,9e-05,1.36562]
[1585678698580,137.25,6461.69,0.0,0.93265,9e-05,1.36372]
[1585678703618,137.33,6461.32,0.0,0.93251,9e-05,1.36578]
[1585678708651,137.24,6461.24,0.0,0.93262,9e-05,1.3641]
[1585678713688,137.21,6461.32,0.0,0.93267,9e-05,1.36328]
[1585678718723,137.18,6461.58,0.0,0.93274,9e-05,1.3623]
[1585678723756,137.17,6461.7,0.0,0.93275,9e-05,1.36203]
[1585678728794,137.33,6461.64,0.0,0.93255,9e-05,1.36516]
[1585678734029,137.03,6462.94,0.0,0.93304,9e-05,1.35784]
[1585678739870,137.3,6463.53,0.0,0.93276,9e-05,1.36236]
[1585678744907,137.38,6463.66,0.0,0.93268,9e-05,1.3636]
[1585678749938,137.21,6463.99,0.0,0.93291,9e-05,1.36005]
[1585678754974,137.4,6463.77,0.0,0.93266,9e-05,1.36388]
[1585678760011,137.38,6463.87,0.0,0.93269,9e-05,1.3635]
[1585678765043,137.4,6464.54,0.0,0.93274,9e-05,1.36292]
[1585678770079,137.43,6464.43,0.0,0.93269,9e-05,1.3636]
[1585678775110,137.39,6463.94,0.0,0.9327,9e-05,1.36328]
[1585678780152,137.31,6463.92,0.0,0.93279,9e-05,1.36192]
[1585678785185,137.3,6463.91,0.0,0.9328,9e-05,1.36179]
[1585678790218,137.48,6463.63,0.0,0.93256,9e-05,1.36537]
[1585678795255,137.35,6464.08,0.0,0.93276,9e-05,1.36242]
[1585678800288,137.37,6464.2,0.0,0.93274,9e-05,1.36269]
[1585678805322,137.42,6464.05,0.0,0.93267,9e-05,1.36382]
[1585678810357,137.44,6464.24,0.0,0.93266,9e-05,1.364]
[1585678816405,137.44,6464.24,0.0,0.93266,9e-05,1.36398]
[1585678823452,137.45,6464.25,0.0,0.93265,9e-05,1.36415]
[1585678829490,137.46,6464.39,0.0,0.93265,9e-05,1.36421]
[1585678834529,137.48,6464.39,0.0,0.93263,9e-05,1.36445]
[1585678839562,137.46,6464.5,0.0,0.93267,9e-05,1.3639]
[1585678844598,137.5,6465.04,0.0,0.93266,9e-05,1.36403]
[1585678849635,137.49,6465.08,0.0,0.93269,9e-05,1.36366]
[1585678855675,137.49,6465.2,0.0,0.93269,9e-05,1.36366]
[1585678861716,137.5,6463.91,0.0,0.93256,9e-05,1.36539]
[1585678866749,137.65,6463.16,0.0,0.93231,9e-05,1.36916]
[1585678871787,137.53,6463.21,0.0,0.93247,9e-05,1.36667]
[1585678876820,137.51,6463.18,0.0,0.93249,9e-05,1.36634]
[1585678881858,137.5,6463.51,0.0,0.93252,9e-05,1.36592]
[1585678887029,137.5,6463.5,0.0,0.93253,9e-05,1.36578]
[1585678892931,137.57,6463.1,0.0,0.93242,9e-05,1.36747]
[1585678897966,137.47,6462.37,0.0,0.93247,9e-05,1.36643]
[1585678905018,137.52,6462.27,0.0,0.9324,9e-05,1.36759]
[1585678911029,137.48,6463.26,0.0,0.93254,9e-05,1.36552]
[1585678916092,137.35,6464.33,0.0,0.93279,9e-05,1.36183]
[1585678921126,137.63,6464.21,0.0,0.93244,9e-05,1.36734]
[1585678926163,137.52,6463.59,0.0,0.93252,9e-05,1.36591]
[1585678932028,137.54,6463.48,0.0,0.93248,9e-05,1.36651]
[1585678937241,137.51,6463.13,0.0,0.93249,9e-05,1.36632]
[1585678942280,137.52,6463.07,0.0,0.93247,9e-05,1.36659]
[1585678947312,137.52,6463.05,0.0,0.93246,9e-05,1.3667]
[1585678952347,137.59,6463.04,0.0,0.93239,9e-05,1.36777]
[1585678959029,137.49,6463.14,0.0,0.93252,9e-05,1.36576]
[1585678964430,137.51,6463.22,0.0,0.9325,9e-05,1.36614]
[1585678969464,137.56,6464.46,0.0,0.93255,9e-05,1.36558]
[1585678974499,137.44,6465.14,0.0,0.93276,9e-05,1.36241]
[1585678979537,137.09,6467.8,0.0,0.93343,9e-05,1.35256]
[1585678985582,137.36,6468.74,0.0,0.93319,9e-05,1.35653]
[1585678990624,137.6,6468.2,0.0,0.93285,9e-05,1.36168]
[1585678995651,137.68,6467.58,0.0,0.93269,9e-05,1.36408]
[1585679000685,137.57,6467.57,0.0,0.93282,9e-05,1.36199]
[1585679006733,137.58,6467.64,0.0,0.93282,9e-05,1.36203]
[1585679012768,137.65,6467.38,0.0,0.93272,9e-05,1.36354]
[1585679017807,137.5,6467.89,0.0,0.93294,9e-05,1.36013]
[1585679022842,137.66,6468.29,0.0,0.93279,9e-05,1.36259]
[1585679027879,137.8,6467.36,0.0,0.93253,9e-05,1.36646]
[1585679032911,137.7,6467.96,0.0,0.93271,9e-05,1.36376]
[1585679037949,137.91,6467.11,0.0,0.93237,9e-05,1.36887]
[1585679042982,137.85,6464.96,0.0,0.93225,9e-05,1.37033]
[1585679048017,137.89,6463.28,0.0,0.93206,9e-05,1.37299]
[1585679053054,137.63,6463.56,0.0,0.9324,9e-05,1.36776]
[1585679058089,137.6,6463.29,0.0,0.9324,9e-05,1.36761]
[1585679064029,137.63,6463.3,0.0,0.93238,9e-05,1.36804]
[1585679070029,137.51,6464.46,0.0,0.93262,9e-05,1.36442]
[1585679075209,137.45,6465.14,0.0,0.93277,9e-05,1.36229]
[1585679082029,137.72,6464.88,0.0,0.93241,9e-05,1.36783]
[1585679087292,137.51,6465.25,0.0,0.9327,9e-05,1.36327]
[1585679092322,137.16,6466.23,0.0,0.93321,9e-05,1.3556]
[1585679097360,137.67,6466.66,0.0,0.93264,9e-05,1.36458]
[1585679102397,137.63,6466.74,0.0,0.93269,9e-05,1.36382]
[1585679109029,137.65,6466.63,0.0,0.93266,9e-05,1.36424]
[1585679114482,137.64,6466.75,0.0,0.93267,9e-05,1.36407]
[1585679119515,137.62,6466.55,0.0,0.93268,9e-05,1.36392]
[1585679126566,137.66,6466.61,0.0,0.93265,9e-05,1.36447]
[1585679131601,137.67,6466.66,0.0,0.93264,9e-05,1.36445]
[1585679136632,137.71,6466.96,0.0,0.93262,9e-05,1.36483]
[1585679141667,137.58,6467.3,0.0,0.93281,9e-05,1.36196]
[1585679147712,137.6,6467.66,0.0,0.93282,9e-05,1.36192]
[1585679153754,137.69,6467.69,0.0,0.93271,9e-05,1.36362]
[1585679158787,137.6,6468.37,0.0,0.93288,9e-05,1.36109]
[1585679166029,137.69,6468.57,0.0,0.93279,9e-05,1.36262]
[1585679172029,137.7,6468.6,0.0,0.93278,9e-05,1.36279]
[1585679177922,137.73,6468.32,0.0,0.93272,9e-05,1.36369]
[1585679184029,137.72,6468.45,0.0,0.93274,9e-05,1.36328]
[1585679190007,137.72,6468.97,0.0,0.93279,9e-05,1.36261]
[1585679195044,137.76,6468.97,0.0,0.93275,9e-05,1.36322]
[1585679200078,137.75,6468.3,0.0,0.93269,9e-05,1.36398]
[1585679205116,137.81,6468.09,0.0,0.93261,9e-05,1.36524]
[1585679211029,137.8,6467.99,0.0,0.93261,9e-05,1.36521]
[1585679216196,137.75,6467.98,0.0,0.93266,9e-05,1.36437]
[1585679221230,137.91,6467.34,0.0,0.93242,9e-05,1.36806]
[1585679226263,137.83,6466.37,0.0,0.93242,9e-05,1.36778]
[1585679232029,137.7,6466.31,0.0,0.93257,9e-05,1.36544]
[1585679238029,137.75,6466.29,0.0,0.93252,9e-05,1.36633]
[1585679244029,137.71,6466.38,0.0,0.93257,9e-05,1.36548]
[1585679249422,137.76,6467.39,0.0,0.93261,9e-05,1.36513]
[1585679256029,137.71,6468.35,0.0,0.93275,9e-05,1.36303]
[1585679262029,137.65,6468.64,0.0,0.93286,9e-05,1.3614]
[1585679267549,137.78,6468.42,0.0,0.93267,9e-05,1.36426]
[1585679272583,137.76,6468.43,0.0,0.9327,9e-05,1.36386]
[1585679278627,137.77,6468.46,0.0,0.93269,9e-05,1.364]
[1585679283663,137.78,6468.48,0.0,0.93269,9e-05,1.36404]
[1585679288697,137.78,6468.59,0.0,0.93269,9e-05,1.364]
[1585679293733,137.72,6468.73,0.0,0.93277,9e-05,1.36276]
[1585679298767,137.78,6468.76,0.0,0.9327,9e-05,1.36385]
[1585679304030,137.8,6468.7,0.0,0.93268,9e-05,1.36424]
[1585679309845,137.77,6468.86,0.0,0.93273,9e-05,1.36353]
[1585679315887,137.8,6468.9,0.0,0.9327,9e-05,1.36389]
[1585679320921,137.73,6469.88,0.0,0.93287,9e-05,1.36137]
[1585679325958,137.81,6470.11,0.0,0.9328,9e-05,1.36256]
[1585679331029,137.81,6470.12,0.0,0.9328,9e-05,1.36264]
[1585679337033,137.81,6470.39,0.0,0.93283,9e-05,1.36224]
[1585679343029,137.86,6470.46,0.0,0.93277,9e-05,1.36313]
[1585679349029,137.84,6470.48,0.0,0.9328,9e-05,1.36263]
[1585679355029,137.84,6470.5,0.0,0.93281,9e-05,1.36257]
[1585679360194,137.85,6470.44,0.0,0.93279,9e-05,1.36286]
[1585679365228,137.86,6470.55,0.0,0.93278,9e-05,1.36292]
[1585679371271,137.87,6470.57,0.0,0.93278,9e-05,1.36297]
[1585679379029,137.87,6470.3,0.0,0.93275,9e-05,1.3633]
[1585679385029,137.82,6470.47,0.0,0.93283,9e-05,1.36214]
[1585679391029,137.87,6470.65,0.0,0.93278,9e-05,1.36297]
[1585679396451,137.89,6470.65,0.0,0.93276,9e-05,1.36322]
[1585679401483,137.87,6470.65,0.0,0.93278,9e-05,1.36292]
[1585679406516,137.89,6470.59,0.0,0.93275,9e-05,1.36343]
[1585679411552,137.89,6470.58,0.0,0.93276,9e-05,1.36333]
[1585679418029,137.9,6470.51,0.0,0.93274,9e-05,1.36358]
[1585679424028,137.91,6470.52,0.0,0.93273,9e-05,1.36374]
[1585679430029,137.91,6470.52,0.0,0.93272,9e-05,1.36382]
[1585679436029,137.91,6470.52,0.0,0.93273,9e-05,1.36373]
[1585679441763,137.92,6470.52,0.0,0.93272,9e-05,1.3638]
[1585679448028,137.92,6470.51,0.0,0.93272,9e-05,1.36386]
[1585679453848,137.94,6470.47,0.0,0.93269,9e-05,1.36424]
[1585679460029,137.94,6470.45,0.0,0.93269,9e-05,1.36431]
[1585679466029,137.91,6470.48,0.0,0.93272,9e-05,1.36378]
[1585679472029,137.9,6470.49,0.0,0.93274,9e-05,1.36351]
[1585679478022,137.59,6471.27,0.0,0.93319,9e-05,1.35667]
[1585679483058,137.58,6471.9,0.0,0.93325,9e-05,1.35588]
[1585679488089,137.78,6471.74,0.0,0.93299,9e-05,1.35978]
[1585679495142,137.72,6471.44,0.0,0.93305,9e-05,1.35882]
[1585679500177,137.68,6471.56,0.0,0.93311,9e-05,1.35794]
[1585679505210,137.65,6471.68,0.0,0.93315,9e-05,1.35726]
[1585679510245,137.57,6471.9,0.0,0.93327,9e-05,1.3555]
[1585679515282,137.55,6471.44,0.0,0.93326,9e-05,1.35557]
[1585679520313,137.57,6471.23,0.0,0.93321,9e-05,1.35618]
[1585679525352,137.66,6471.09,0.0,0.93308,9e-05,1.35819]
[1585679531394,137.58,6471.13,0.0,0.93319,9e-05,1.35649]
[1585679536427,137.66,6471.07,0.0,0.93309,9e-05,1.3581]
[1585679541463,138.17,6469.17,0.0,0.9323,9e-05,1.37007]
[1585679547029,137.82,6468.67,0.0,0.93268,9e-05,1.36409]
[1585679552538,137.69,6468.33,0.0,0.93281,9e-05,1.36185]
[1585679558578,137.62,6466.62,0.0,0.93274,9e-05,1.36267]
[1585679565028,137.71,6466.5,0.0,0.93262,9e-05,1.3645]
[1585679570666,137.71,6466.51,0.0,0.93262,9e-05,1.36446]
[1585679575699,137.71,6466.2,0.0,0.93259,9e-05,1.36489]
[1585679581744,137.71,6465.93,0.0,0.93257,9e-05,1.36514]
[1585679586776,137.63,6466.67,0.0,0.93273,9e-05,1.3627]
[1585679592029,137.74,6466.64,0.0,0.9326,9e-05,1.36485]
[1585679597852,137.72,6466.56,0.0,0.93262,9e-05,1.36451]
[1585679602887,137.61,6467.99,0.0,0.93287,9e-05,1.36081]
[1585679607923,137.71,6468.44,0.0,0.9328,9e-05,1.36208]
[1585679612959,137.69,6468.87,0.0,0.93287,9e-05,1.36103]
[1585679617993,137.7,6470.56,0.0,0.93301,9e-05,1.3592]
[1585679624038,137.7,6470.97,0.0,0.93304,9e-05,1.3587]
[1585679629073,137.77,6471.13,0.0,0.93297,9e-05,1.35992]
[1585679634103,137.94,6469.79,0.0,0.93265,9e-05,1.36462]
[1585679639144,137.91,6469.02,0.0,0.93262,9e-05,1.365]
[1585679644176,137.79,6468.39,0.0,0.93269,9e-05,1.36363]
[1585679649211,137.58,6468.85,0.0,0.933,9e-05,1.35896]
[1585679655029,137.67,6469.76,0.0,0.93297,9e-05,1.35967]
[1585679660289,137.82,6469.92,0.0,0.9328,9e-05,1.36225]
[1585679666333,137.81,6469.99,0.0,0.93282,9e-05,1.36203]
[1585679671367,137.83,6470.04,0.0,0.93281,9e-05,1.36218]
[1585679676403,137.88,6470.01,0.0,0.93275,9e-05,1.36313]
[1585679681435,137.81,6469.95,0.0,0.93283,9e-05,1.36185]
[1585679686471,137.86,6469.96,0.0,0.93277,9e-05,1.36276]
[1585679691507,137.85,6470.01,0.0,0.93278,9e-05,1.36255]
[1585679696542,137.85,6470.06,0.0,0.93278,9e-05,1.36257]
[1585679701578,137.9,6470.1,0.0,0.93273,9e-05,1.36336]
[1585679707618,137.87,6470.36,0.0,0.93279,9e-05,1.36256]
[1585679712656,137.92,6469.76,0.0,0.93267,9e-05,1.36424]
[1585679717691,138.06,6468.79,0.0,0.93242,9e-05,1.36797]
[1585679722727,137.88,6468.86,0.0,0.93264,9e-05,1.36447]
[1585679727758,137.89,6468.91,0.0,0.93264,9e-05,1.36458]
[1585679733029,137.87,6468.91,0.0,0.93267,9e-05,1.36409]
[1585679738837,137.88,6468.85,0.0,0.93264,9e-05,1.36441]
[1585679743872,137.98,6468.66,0.0,0.93251,9e-05,1.36648]
[1585679748904,138.2,6465.63,0.0,0.93196,9e-05,1.37435]
[1585679754029,137.93,6465.3,0.0,0.93226,9e-05,1.3697]
[1585679760029,137.89,6464.92,0.0,0.93228,9e-05,1.36929]
[1585679766028,137.87,6464.84,0.0,0.93229,9e-05,1.36911]
[1585679771061,137.85,6464.79,0.0,0.93231,9e-05,1.36873]
[1585679776094,137.85,6464.15,0.0,0.93226,9e-05,1.36947]
[1585679782140,137.83,6466.21,0.0,0.93247,9e-05,1.36658]
[1585679788178,137.83,6467.21,0.0,0.93256,9e-05,1.3654]
[1585679796029,137.83,6467.45,0.0,0.93258,9e-05,1.36504]
[1585679802029,137.83,6467.4,0.0,0.93258,9e-05,1.36507]
[1585679807315,137.83,6467.36,0.0,0.93257,9e-05,1.36517]
[1585679812350,137.85,6467.3,0.0,0.93255,9e-05,1.36551]
[1585679819398,137.83,6467.59,0.0,0.9326,9e-05,1.36483]
[1585679824432,137.83,6467.58,0.0,0.93259,9e-05,1.36492]
[1585679829466,137.83,6467.63,0.0,0.93261,9e-05,1.3647]
[1585679834502,137.8,6467.58,0.0,0.93263,9e-05,1.3643]
[1585679839539,137.84,6467.62,0.0,0.93259,9e-05,1.3649]
[1585679844573,137.87,6467.51,0.0,0.93254,9e-05,1.36576]
[1585679849609,137.89,6466.16,0.0,0.93239,9e-05,1.36775]
[1585679855652,137.84,6465.51,0.0,0.9324,9e-05,1.36736]
[1585679860689,137.81,6465.59,0.0,0.93244,9e-05,1.36678]
[1585679865723,137.81,6465.31,0.0,0.93242,9e-05,1.36711]
[1585679871029,137.82,6465.35,0.0,0.93241,9e-05,1.36727]
[1585679877029,137.81,6465.38,0.0,0.93243,9e-05,1.36694]
[1585679882843,137.8,6465.39,0.0,0.93244,9e-05,1.36675]
[1585679887879,137.78,6466.81,0.0,0.93259,9e-05,1.36477]
[1585679893920,137.4,6468.31,0.0,0.93318,9e-05,1.35579]
[1585679898954,137.76,6468.7,0.0,0.93279,9e-05,1.36202]
[1585679903994,137.71,6470.58,0.0,0.93302,9e-05,1.35877]
[1585679909025,137.7,6471.91,0.0,0.93315,9e-05,1.357]
[1585679914059,137.44,6473.29,0.0,0.93359,9e-05,1.35042]
[1585679919095,137.7,6476.29,0.0,0.93355,9e-05,1.35163]
[1585679924131,137.68,6478.12,0.0,0.93373,9e-05,1.34913]
[1585679927152,137.16,6483.1,0.0,0.9348,9e-05,1.33322]
[1585679932201,137.54,6484.67,0.0,0.93449,9e-05,1.33852]
[1585679939234,137.65,6484.82,0.0,0.93436,9e-05,1.34053]
[1585679944275,137.72,6485.22,0.0,0.93432,9e-05,1.34129]
[1585679949307,137.71,6484.69,0.0,0.93428,9e-05,1.34178]
[1585679954344,137.51,6485.16,0.0,0.93456,9e-05,1.33749]
[1585679959377,137.63,6485.33,0.0,0.93444,9e-05,1.33942]
[1585679964412,137.54,6486.86,0.0,0.93468,9e-05,1.33598]
[1585679969444,137.64,6485.89,0.0,0.93447,9e-05,1.33903]
[1585679976029,137.63,6485.79,0.0,0.93448,9e-05,1.33886]
[1585679981530,137.65,6485.9,0.0,0.93447,9e-05,1.33904]
[1585679986566,137.69,6485.87,0.0,0.93441,9e-05,1.33991]
[1585679991599,137.69,6486.41,0.0,0.93446,9e-05,1.33923]
[1585679996639,137.75,6486.16,0.0,0.93438,9e-05,1.34058]
[1585680001673,137.69,6485.93,0.0,0.93442,9e-05,1.33984]
[1585680006709,137.66,6486.03,0.0,0.93446,9e-05,1.33918]
[1585680011742,137.72,6485.85,0.0,0.93438,9e-05,1.3405]
[1585680017784,137.77,6484.98,0.0,0.93424,9e-05,1.3424]
[1585680022820,137.75,6484.58,0.0,0.93423,9e-05,1.34251]
[1585680027854,137.64,6484.86,0.0,0.93439,9e-05,1.34015]
[1585680032890,137.92,6485.73,0.0,0.93414,9e-05,1.34414]
[1585680037928,137.7,6485.1,0.0,0.93434,9e-05,1.34081]
[1585680042959,137.65,6484.79,0.0,0.93437,9e-05,1.34028]
[1585680048028,137.56,6484.67,0.0,0.93447,9e-05,1.33867]
[1585680053029,137.49,6484.43,0.0,0.93454,9e-05,1.33757]
[1585680058063,137.44,6484.65,0.0,0.93462,9e-05,1.33637]
[1585680063100,137.37,6485.01,0.0,0.93473,9e-05,1.33459]
[1585680068136,137.27,6486.57,0.0,0.93499,9e-05,1.33089]
[1585680075029,137.19,6486.97,0.0,0.93512,9e-05,1.32891]
[1585680080217,137.24,6486.99,0.0,0.93506,9e-05,1.32978]
[1585680085257,137.24,6487.08,0.0,0.93507,9e-05,1.32975]
[1585680090291,137.18,6487.17,0.0,0.93514,9e-05,1.32854]
[1585680095328,137.14,6487.29,0.0,0.93521,9e-05,1.32744]
[1585680100362,136.88,6491.43,0.0,0.93588,9e-05,1.31755]
[1585680105396,137.34,6493.02,0.0,0.93548,9e-05,1.3244]
[1585680110429,137.09,6493.17,0.0,0.93578,9e-05,1.3195]
[1585680115464,137.04,6493.29,0.0,0.93585,9e-05,1.3184]
[1585680120500,137.42,6492.24,0.0,0.93531,9e-05,1.32688]
[1585680125532,137.03,6492.14,0.0,0.93577,9e-05,1.31948]
[1585680130571,136.8,6493.36,0.0,0.93614,9e-05,1.31379]
[1585680135606,137.06,6493.36,0.0,0.93584,9e-05,1.31873]
[1585680140643,136.98,6494.12,0.0,0.93599,9e-05,1.31635]
[1585680145680,137.1,6493.98,0.0,0.93584,9e-05,1.31873]
[1585680153029,137.01,6494.04,0.0,0.93596,9e-05,1.31679]
[1585680158767,137.04,6493.63,0.0,0.93589,9e-05,1.3178]
[1585680164807,136.88,6493.81,0.0,0.9361,9e-05,1.3145]
[1585680169844,136.97,6493.8,0.0,0.93598,9e-05,1.31641]
[1585680175891,136.97,6494.36,0.0,0.93603,9e-05,1.3157]
[1585680180920,136.96,6494.43,0.0,0.93606,9e-05,1.31532]
[1585680186029,136.95,6494.17,0.0,0.93605,9e-05,1.31543]
[1585680192001,137.04,6494.39,0.0,0.93596,9e-05,1.31687]
[1585680198028,137.09,6494.71,0.0,0.93593,9e-05,1.31746]
[1585680204029,137.13,6494.57,0.0,0.93586,9e-05,1.31846]
[1585680209120,137.69,6492.85,0.0,0.93505,9e-05,1.33103]
[1585680214152,137.52,6490.2,0.0,0.93502,9e-05,1.33094]
[1585680219188,137.58,6486.54,0.0,0.93463,9e-05,1.33649]
[1585680224226,137.44,6484.22,0.0,0.9346,9e-05,1.33645]
[1585680229258,137.31,6483.45,0.0,0.93468,9e-05,1.335]
[1585680234296,137.41,6483.3,0.0,0.93454,9e-05,1.33713]
[1585680239331,137.43,6483.29,0.0,0.93452,9e-05,1.33749]
[1585680246029,137.52,6482.57,0.0,0.93435,9e-05,1.34]
[1585680252029,137.38,6483.02,0.0,0.93456,9e-05,1.33675]
[1585680257455,137.35,6482.74,0.0,0.93458,9e-05,1.33649]
[1585680262488,137.34,6484.79,0.0,0.93476,9e-05,1.33399]
[1585680267526,137.4,6485.7,0.0,0.93478,9e-05,1.33392]
[1585680272561,137.34,6486.2,0.0,0.93489,9e-05,1.33218]
[1585680279029,137.47,6485.8,0.0,0.93471,9e-05,1.33497]
[1585680284646,137.65,6484.47,0.0,0.93437,9e-05,1.34011]
[1585680289684,137.52,6484.22,0.0,0.93451,9e-05,1.33781]
[1585680294713,137.55,6482.68,0.0,0.93434,9e-05,1.34023]
[1585680298744,139.08,6475.84,0.0,0.9319,9e-05,1.37715]
[1585680301763,137.36,6473.72,0.0,0.93376,9e-05,1.3475]
[1585680306798,137.71,6471.02,0.0,0.93311,9e-05,1.3572]
[1585680311836,138.32,6466.86,0.0,0.93199,9e-05,1.37383]
[1585680316867,137.94,6463.2,0.0,0.93212,9e-05,1.37101]
[1585680321902,137.71,6458.72,0.0,0.93199,9e-05,1.37205]
[1585680326939,137.52,6458.28,0.0,0.93218,9e-05,1.36904]
[1585680331975,137.7,6457.62,0.0,0.9319,9e-05,1.37314]
[1585680337007,137.59,6455.3,0.0,0.93183,9e-05,1.37382]
[1585680342029,137.32,6456.22,0.0,0.93223,9e-05,1.36774]
[1585680347080,137.35,6457.09,0.0,0.93228,9e-05,1.36709]
[1585680352118,137.36,6458.35,0.0,0.93238,9e-05,1.36576]
[1585680357151,137.45,6458.5,0.0,0.93228,9e-05,1.36735]
[1585680362184,137.22,6460.8,0.0,0.93278,9e-05,1.36012]
[1585680367219,137.52,6461.14,0.0,0.93245,9e-05,1.36541]
[1585680372257,137.52,6461.47,0.0,0.93247,9e-05,1.36507]
[1585680377294,137.16,6462.29,0.0,0.93298,9e-05,1.35724]
[1585680382333,137.5,6462.14,0.0,0.93256,9e-05,1.36382]
[1585680387361,137.44,6461.84,0.0,0.9326,9e-05,1.36319]
[1585680392395,137.51,6461.95,0.0,0.93254,9e-05,1.36412]
[1585680399029,137.48,6461.77,0.0,0.93256,9e-05,1.36376]
[1585680404481,137.5,6461.85,0.0,0.93254,9e-05,1.36404]
[1585680409513,137.51,6461.55,0.0,0.93249,9e-05,1.36472]
[1585680414553,137.5,6461.77,0.0,0.93253,9e-05,1.36415]
[1585680420029,137.52,6461.87,0.0,0.93251,9e-05,1.36447]
[1585680425628,137.52,6461.87,0.0,0.93251,9e-05,1.36453]
[1585680430661,137.24,6463.79,0.0,0.93302,9e-05,1.35692]
[1585680435697,137.4,6464.87,0.0,0.93293,9e-05,1.35863]
[1585680440736,137.54,6466.39,0.0,0.93289,9e-05,1.35944]
[1585680445769,137.73,6465.87,0.0,0.93262,9e-05,1.36364]
[1585680450804,137.46,6465.4,0.0,0.93291,9e-05,1.35906]
[1585680456029,137.34,6465.79,0.0,0.9331,9e-05,1.3561]
[1585680461881,137.55,6464.46,0.0,0.93272,9e-05,1.36167]
[1585680466917,137.34,6464.75,0.0,0.93299,9e-05,1.35747]
[1585680472957,137.21,6465.2,0.0,0.9332,9e-05,1.35437]
[1585680477992,137.25,6465.28,0.0,0.93316,9e-05,1.35504]
[1585680483029,137.21,6465.42,0.0,0.93322,9e-05,1.35416]
[1585680488063,136.98,6465.82,0.0,0.93352,9e-05,1.34941]
[1585680493097,137.15,6466.6,0.0,0.93339,9e-05,1.35161]
[1585680498135,137.15,6466.57,0.0,0.93339,9e-05,1.35168]
[1585680504029,137.11,6466.4,0.0,0.93342,9e-05,1.35112]
[1585680509210,137.06,6466.38,0.0,0.93348,9e-05,1.35017]
[1585680514248,137.02,6466.46,0.0,0.93354,9e-05,1.34919]
[1585680522029,137.04,6466.55,0.0,0.93353,9e-05,1.34934]
[1585680528028,137.01,6466.54,0.0,0.93356,9e-05,1.34896]
[1585680533378,137.01,6465.76,0.0,0.93349,9e-05,1.34989]
[1585680539422,136.92,6465.53,0.0,0.93358,9e-05,1.34833]
[1585680544454,136.96,6466.18,0.0,0.93359,9e-05,1.34837]
[1585680549492,136.96,6466.29,0.0,0.9336,9e-05,1.34818]
[1585680555029,136.95,6464.99,0.0,0.93349,9e-05,1.34966]
[1585680560569,137.19,6464.27,0.0,0.93314,9e-05,1.35501]
[1585680565601,136.93,6462.97,0.0,0.93333,9e-05,1.35175]
[1585680570637,136.93,6462.31,0.0,0.93327,9e-05,1.35253]
[1585680575671,136.89,6462.23,0.0,0.93333,9e-05,1.35157]
[1585680580708,136.83,6462.33,0.0,0.9334,9e-05,1.35046]
[1585680588028,136.81,6462.53,0.0,0.93346,9e-05,1.34968]
[1585680593799,136.8,6462.45,0.0,0.93346,9e-05,1.3496]
[1585680598833,136.77,6462.5,0.0,0.93349,9e-05,1.3491]
[1585680603869,136.55,6464.32,0.0,0.93392,9e-05,1.34273]
[1585680608903,136.44,6465.03,0.0,0.93413,9e-05,1.33963]
[1585680613941,136.87,6464.52,0.0,0.93356,9e-05,1.34852]
[1585680618978,136.74,6464.09,0.0,0.93368,9e-05,1.34647]
[1585680624010,136.62,6464.91,0.0,0.93389,9e-05,1.34329]
[1585680629049,136.72,6466.69,0.0,0.93393,9e-05,1.34307]
[1585680635092,136.73,6466.96,0.0,0.93395,9e-05,1.34271]
[1585680641128,136.73,6466.77,0.0,0.93394,9e-05,1.34293]
[1585680646170,136.81,6466.03,0.0,0.93377,9e-05,1.34546]
[1585680651204,136.68,6465.86,0.0,0.93391,9e-05,1.3432]
[1585680657029,136.71,6466.13,0.0,0.9339,9e-05,1.34345]
[1585680663029,136.71,6466.38,0.0,0.93392,9e-05,1.3431]
[1585680669029,136.68,6466.8,0.0,0.934,9e-05,1.34199]
[1585680674364,136.72,6466.91,0.0,0.93396,9e-05,1.34268]
[1585680679393,136.69,6470.06,0.0,0.93427,9e-05,1.33831]
[1585680684431,136.77,6472.33,0.0,0.93438,9e-05,1.33705]
[1585680689466,136.7,6472.31,0.0,0.93446,9e-05,1.33581]
[1585680696029,136.77,6472.27,0.0,0.93438,9e-05,1.33705]
[1585680701551,136.78,6472.25,0.0,0.93437,9e-05,1.33727]
[1585680706587,136.79,6472.26,0.0,0.93435,9e-05,1.33746]
[1585680711620,137.02,6470.93,0.0,0.93396,9e-05,1.34336]
[1585680716654,136.81,6470.67,0.0,0.93419,9e-05,1.33976]
[1585680722699,136.82,6470.31,0.0,0.93415,9e-05,1.34025]
[1585680728739,136.79,6470.51,0.0,0.93421,9e-05,1.33944]
[1585680733774,136.64,6471.16,0.0,0.93444,9e-05,1.33589]
[1585680739817,136.76,6471.42,0.0,0.93432,9e-05,1.33786]
[1585680744853,136.68,6472.74,0.0,0.93454,9e-05,1.33463]
[1585680750029,137.05,6472.52,0.0,0.93407,9e-05,1.34203]
[1585680755932,136.9,6472.4,0.0,0.93425,9e-05,1.33912]
[1585680760967,136.98,6472.55,0.0,0.93416,9e-05,1.34045]
[1585680768018,136.92,6472.16,0.0,0.9342,9e-05,1.33984]
[1585680774029,136.92,6472.05,0.0,0.9342,9e-05,1.33987]
[1585680779090,136.9,6472.02,0.0,0.93421,9e-05,1.33965]
[1585680784128,136.99,6471.71,0.0,0.93407,9e-05,1.34172]
[1585680789160,136.91,6471.69,0.0,0.93417,9e-05,1.34018]
[1585680795029,136.92,6471.71,0.0,0.93416,9e-05,1.34032]
[1585680800238,136.96,6471.27,0.0,0.93407,9e-05,1.34164]
[1585680805271,136.95,6470.33,0.0,0.934,9e-05,1.34258]
[1585680810308,136.98,6467.31,0.0,0.93369,9e-05,1.34683]
[1585680815340,136.93,6466.33,0.0,0.93367,9e-05,1.34697]
[1585680821389,136.83,6466.8,0.0,0.93383,9e-05,1.34447]
[1585680826418,137.07,6466.36,0.0,0.93351,9e-05,1.34946]
[1585680831459,136.89,6466.24,0.0,0.93371,9e-05,1.34619]
[1585680836491,137.06,6465.64,0.0,0.93345,9e-05,1.35025]
[1585680841524,136.82,6465.52,0.0,0.93373,9e-05,1.34585]
[1585680846558,136.88,6465.29,0.0,0.93363,9e-05,1.34726]
[1585680852029,136.85,6465.51,0.0,0.93369,9e-05,1.34637]
[1585680858028,136.83,6465.48,0.0,0.93372,9e-05,1.34594]
[1585680863677,136.84,6465.06,0.0,0.93366,9e-05,1.34673]
[1585680868716,136.83,6464.49,0.0,0.93363,9e-05,1.34714]
[1585680873755,136.81,6463.87,0.0,0.9336,9e-05,1.34749]
[1585680878786,136.64,6464.1,0.0,0.93382,9e-05,1.34401]
[1585680883818,136.75,6465.06,0.0,0.93378,9e-05,1.34484]
[1585680890881,136.77,6464.89,0.0,0.93374,9e-05,1.34551]
[1585680895904,136.76,6465.08,0.0,0.93377,9e-05,1.34498]
[1585680901945,136.66,6466.04,0.0,0.93397,9e-05,1.34205]
[1585680907992,136.77,6466.97,0.0,0.93393,9e-05,1.34292]
[1585680914031,136.86,6466.48,0.0,0.93377,9e-05,1.34532]
[1585680920076,136.73,6466.48,0.0,0.93393,9e-05,1.34284]
[1585680925112,136.81,6465.95,0.0,0.93379,9e-05,1.34496]
[1585680931153,136.75,6464.87,0.0,0.93377,9e-05,1.34494]
[1585680938201,136.74,6464.78,0.0,0.93378,9e-05,1.34479]
[1585680943235,136.74,6465.02,0.0,0.9338,9e-05,1.34449]
[1585680950284,136.73,6465.0,0.0,0.93381,9e-05,1.34438]
[1585680955319,136.73,6465.03,0.0,0.93381,9e-05,1.34438]
[1585680961360,136.72,6464.9,0.0,0.9338,9e-05,1.34443]
[1585680967401,136.7,6464.96,0.0,0.93384,9e-05,1.34382]
[1585680972437,136.71,6465.01,0.0,0.93383,9e-05,1.34408]
[1585680977476,136.71,6464.95,0.0,0.93382,9e-05,1.34408]
[1585680983515,136.74,6464.84,0.0,0.93378,9e-05,1.34479]
[1585680988549,136.62,6464.97,0.0,0.93393,9e-05,1.34243]
[1585680993584,136.42,6465.92,0.0,0.93426,9e-05,1.33731]
[1585680999028,136.74,6466.21,0.0,0.9339,9e-05,1.34304]
[1585681005029,136.59,6467.12,0.0,0.93417,9e-05,1.33907]
[1585681011029,136.69,6467.81,0.0,0.93411,9e-05,1.34017]
[1585681016746,136.69,6467.88,0.0,0.93411,9e-05,1.34011]
[1585681021782,136.71,6467.88,0.0,0.93409,9e-05,1.34044]
[1585681026814,136.72,6467.96,0.0,0.93409,9e-05,1.34052]
[1585681031848,136.56,6468.52,0.0,0.93434,9e-05,1.33671]
[1585681037891,136.73,6470.09,0.0,0.93427,9e-05,1.33809]
[1585681042926,136.81,6470.6,0.0,0.93422,9e-05,1.33894]
[1585681047964,136.7,6472.04,0.0,0.93448,9e-05,1.33522]
[1585681052998,136.75,6473.32,0.0,0.93453,9e-05,1.33456]
[1585681058031,136.79,6473.82,0.0,0.93453,9e-05,1.33472]
[1585681063066,136.89,6473.68,0.0,0.9344,9e-05,1.33668]
[1585681068102,136.85,6473.26,0.0,0.93441,9e-05,1.33655]
[1585681074029,136.81,6472.97,0.0,0.93443,9e-05,1.33608]
[1585681080029,136.84,6472.56,0.0,0.93437,9e-05,1.33704]
[1585681086028,136.87,6472.46,0.0,0.93432,9e-05,1.33776]
[1585681091265,136.86,6472.43,0.0,0.93433,9e-05,1.33758]
[1585681097309,136.89,6472.19,0.0,0.93427,9e-05,1.33842]
[1585681102343,136.87,6472.2,0.0,0.93429,9e-05,1.33818]
[1585681110029,136.91,6472.18,0.0,0.93425,9e-05,1.3388]
[1585681116029,136.93,6472.1,0.0,0.93421,9e-05,1.3393]
[1585681122029,137.0,6470.66,0.0,0.93401,9e-05,1.34219]
[1585681127514,137.02,6470.4,0.0,0.93395,9e-05,1.34305]
[1585681132552,136.95,6470.01,0.0,0.93401,9e-05,1.34212]
[1585681138594,136.92,6470.34,0.0,0.93407,9e-05,1.34119]
[1585681143646,136.92,6470.04,0.0,0.93404,9e-05,1.3416]
[1585681148664,136.91,6469.62,0.0,0.93402,9e-05,1.34191]
[1585681153698,136.98,6469.41,0.0,0.93391,9e-05,1.34346]
[1585681160748,136.95,6468.98,0.0,0.93391,9e-05,1.34336]
[1585681167029,136.94,6468.85,0.0,0.93392,9e-05,1.3433]
[1585681173029,136.96,6468.7,0.0,0.93388,9e-05,1.34382]
[1585681178878,136.92,6468.72,0.0,0.93393,9e-05,1.34302]
[1585681183914,136.92,6468.66,0.0,0.93393,9e-05,1.34307]
[1585681188950,136.88,6468.59,0.0,0.93397,9e-05,1.34241]
[1585681193982,136.6,6469.02,0.0,0.93435,9e-05,1.33651]
[1585681199015,136.9,6470.23,0.0,0.93409,9e-05,1.34075]
[1585681204053,136.92,6470.4,0.0,0.93409,9e-05,1.34085]
[1585681209085,136.86,6471.03,0.0,0.93421,9e-05,1.3391]
[1585681214124,136.86,6472.02,0.0,0.9343,9e-05,1.33783]
[1585681219157,136.92,6472.37,0.0,0.93426,9e-05,1.33859]
[1585681224192,136.76,6473.59,0.0,0.93456,9e-05,1.33414]
[1585681229226,136.94,6473.97,0.0,0.93438,9e-05,1.33704]
[1585681236029,136.95,6474.0,0.0,0.93438,9e-05,1.33694]
[1585681242029,136.97,6473.96,0.0,0.93435,9e-05,1.33743]
[1585681248028,136.98,6473.97,0.0,0.93434,9e-05,1.33764]
[1585681253396,137.08,6473.79,0.0,0.9342,9e-05,1.33972]
[1585681258432,137.0,6473.84,0.0,0.9343,9e-05,1.33813]
[1585681263464,136.89,6474.18,0.0,0.93446,9e-05,1.33568]
[1585681268500,137.12,6473.92,0.0,0.93416,9e-05,1.34039]
[1585681273536,137.02,6474.2,0.0,0.93431,9e-05,1.33813]
[1585681279579,137.03,6474.13,0.0,0.93429,9e-05,1.33838]
[1585681287028,137.04,6474.13,0.0,0.93428,9e-05,1.33856]
[1585681293029,136.82,6474.66,0.0,0.9346,9e-05,1.33358]
[1585681298709,137.07,6474.62,0.0,0.93429,9e-05,1.3385]
[1585681304754,137.08,6474.64,0.0,0.93428,9e-05,1.33862]
[1585681309789,137.41,6472.8,0.0,0.93373,9e-05,1.34697]
[1585681314823,137.08,6472.53,0.0,0.9341,9e-05,1.34102]
[1585681320029,137.04,6472.66,0.0,0.93416,9e-05,1.34014]
[1585681325899,137.08,6473.41,0.0,0.93417,9e-05,1.3401]
[1585681331938,137.06,6474.34,0.0,0.93428,9e-05,1.33854]
[1585681336976,137.18,6474.48,0.0,0.93414,9e-05,1.34074]
[1585681342015,136.95,6474.79,0.0,0.93446,9e-05,1.33589]
[1585681347029,137.1,6474.79,0.0,0.93427,9e-05,1.33874]
[1585681352080,137.11,6474.8,0.0,0.93426,9e-05,1.33886]
[1585681357117,137.11,6474.85,0.0,0.93427,9e-05,1.33877]
[1585681365029,137.12,6474.72,0.0,0.93425,9e-05,1.33908]
[1585681371029,137.11,6474.75,0.0,0.93426,9e-05,1.33887]
[1585681376250,137.13,6474.72,0.0,0.93423,9e-05,1.33934]
[1585681382292,137.13,6474.73,0.0,0.93423,9e-05,1.33932]
[1585681389029,137.18,6474.81,0.0,0.93418,9e-05,1.34019]
[1585681395029,137.14,6474.92,0.0,0.93424,9e-05,1.33933]
[1585681400423,137.2,6474.91,0.0,0.93417,9e-05,1.34042]
[1585681405456,137.32,6474.37,0.0,0.93397,9e-05,1.3434]
[1585681410492,137.3,6473.5,0.0,0.93392,9e-05,1.34394]
[1585681415527,137.15,6473.21,0.0,0.93409,9e-05,1.34129]
[1585681420560,137.16,6472.59,0.0,0.93402,9e-05,1.3422]
[1585681426600,137.14,6471.96,0.0,0.93398,9e-05,1.34268]
[1585681431641,137.16,6471.75,0.0,0.93393,9e-05,1.34338]
[1585681436670,136.8,6472.52,0.0,0.93444,9e-05,1.33557]
[1585681441704,136.84,6473.42,0.0,0.93448,9e-05,1.33515]
[1585681446744,137.09,6474.65,0.0,0.93429,9e-05,1.33841]
[1585681451778,137.08,6474.68,0.0,0.93429,9e-05,1.33831]
[1585681456816,137.15,6474.57,0.0,0.93421,9e-05,1.33969]
[1585681461849,137.24,6473.55,0.0,0.93401,9e-05,1.34262]
[1585681466887,137.25,6471.22,0.0,0.93378,9e-05,1.34569]
[1585681471915,137.34,6469.05,0.0,0.93348,9e-05,1.34987]
[1585681476957,137.01,6469.96,0.0,0.93397,9e-05,1.34236]
[1585681481986,136.97,6471.39,0.0,0.93414,9e-05,1.34005]
[1585681487026,136.91,6472.2,0.0,0.93429,9e-05,1.33784]
[1585681492059,137.04,6472.53,0.0,0.93415,9e-05,1.34002]
[1585681497097,137.18,6472.41,0.0,0.93399,9e-05,1.34266]
[1585681502128,137.12,6472.18,0.0,0.93403,9e-05,1.34184]
[1585681507163,136.94,6472.41,0.0,0.93427,9e-05,1.33814]
[1585681512199,137.1,6472.86,0.0,0.93411,9e-05,1.34073]
[1585681517232,136.93,6473.98,0.0,0.93442,9e-05,1.33617]
[1585681523277,137.06,6474.29,0.0,0.93429,9e-05,1.33818]
[1585681528314,137.16,6474.52,0.0,0.9342,9e-05,1.33978]
[1585681535361,137.12,6474.64,0.0,0.93426,9e-05,1.33874]
[1585681542029,137.12,6474.71,0.0,0.93426,9e-05,1.33878]
[1585681548028,137.13,6474.78,0.0,0.93425,9e-05,1.33887]
[1585681554029,137.14,6474.76,0.0,0.93424,9e-05,1.33903]
[1585681560029,137.12,6474.83,0.0,0.93428,9e-05,1.33851]
[1585681565576,137.15,6474.84,0.0,0.93424,9e-05,1.33916]
[1585681570614,137.47,6472.95,0.0,0.93369,9e-05,1.34745]
[1585681575649,137.13,6471.83,0.0,0.934,9e-05,1.34228]
[1585681580684,137.7,6470.21,0.0,0.93317,9e-05,1.35497]
[1585681585717,137.27,6468.91,0.0,0.93357,9e-05,1.34848]
[1585681590753,137.27,6468.63,0.0,0.93354,9e-05,1.34886]
[1585681595785,137.21,6468.34,0.0,0.93359,9e-05,1.34791]
[1585681600825,137.13,6468.8,0.0,0.93373,9e-05,1.34578]
[1585681605860,137.11,6468.89,0.0,0.93376,9e-05,1.34541]
[1585681610895,137.09,6468.7,0.0,0.93377,9e-05,1.34526]
[1585681616938,137.1,6468.29,0.0,0.93372,9e-05,1.34587]
[1585681622979,137.26,6467.88,0.0,0.93349,9e-05,1.34947]
[1585681629018,137.02,6467.72,0.0,0.93377,9e-05,1.34501]
[1585681634053,137.1,6468.93,0.0,0.93377,9e-05,1.34519]
[1585681639091,137.04,6469.32,0.0,0.93389,9e-05,1.34342]
[1585681645136,137.03,6471.63,0.0,0.9341,9e-05,1.34063]
[1585681652182,137.05,6472.74,0.0,0.93418,9e-05,1.33945]
[1585681658222,136.9,6473.15,0.0,0.9344,9e-05,1.33617]
[1585681663264,137.05,6473.21,0.0,0.93423,9e-05,1.33887]
[1585681669299,137.05,6473.4,0.0,0.93424,9e-05,1.33872]
[1585681674333,137.08,6473.39,0.0,0.93421,9e-05,1.33921]
[1585681679370,137.21,6473.14,0.0,0.93403,9e-05,1.34204]
[1585681684407,137.3,6472.34,0.0,0.93385,9e-05,1.34461]
[1585681690445,137.07,6472.18,0.0,0.93411,9e-05,1.34058]
[1585681695481,137.08,6472.03,0.0,0.93409,9e-05,1.34078]
[1585681700519,137.07,6472.1,0.0,0.93411,9e-05,1.34053]
[1585681705553,137.07,6472.04,0.0,0.9341,9e-05,1.34063]
[1585681710585,137.12,6471.93,0.0,0.93403,9e-05,1.34171]
[1585681716029,137.14,6471.68,0.0,0.93398,9e-05,1.34234]
[1585681721668,136.92,6472.61,0.0,0.93434,9e-05,1.33693]
[1585681726702,137.09,6473.33,0.0,0.9342,9e-05,1.33929]
[1585681732747,137.11,6473.37,0.0,0.93417,9e-05,1.33968]
[1585681737778,137.09,6473.32,0.0,0.93419,9e-05,1.33938]
[1585681743029,137.09,6473.34,0.0,0.9342,9e-05,1.33925]
[1585681749029,137.1,6473.31,0.0,0.93418,9e-05,1.33957]
[1585681754896,136.84,6473.84,0.0,0.93454,9e-05,1.33402]
[1585681759934,137.15,6477.68,0.0,0.93451,9e-05,1.33535]
[1585681764972,137.07,6478.94,0.0,0.93472,9e-05,1.33226]
[1585681770003,137.09,6479.87,0.0,0.93478,9e-05,1.33151]
[1585681775040,137.15,6480.04,0.0,0.93473,9e-05,1.33225]
[1585681780075,137.13,6479.9,0.0,0.93474,9e-05,1.332]
[1585681785112,137.25,6479.22,0.0,0.93454,9e-05,1.33513]
[1585681790146,137.12,6479.41,0.0,0.93471,9e-05,1.33246]
[1585681795177,137.21,6479.26,0.0,0.93458,9e-05,1.33445]
[1585681800213,137.24,6479.3,0.0,0.93455,9e-05,1.33495]
[1585681805251,137.26,6477.62,0.0,0.93437,9e-05,1.33737]
[1585681810284,137.27,6476.5,0.0,0.93427,9e-05,1.33882]
[1585681815323,137.27,6476.23,0.0,0.93424,9e-05,1.33913]
[1585681820353,137.12,6476.42,0.0,0.93444,9e-05,1.33606]
[1585681825390,136.95,6477.88,0.0,0.93477,9e-05,1.33109]
[1585681831437,137.3,6479.57,0.0,0.93451,9e-05,1.33564]
[1585681836472,137.34,6479.57,0.0,0.93447,9e-05,1.33627]
[1585681841505,137.63,6479.02,0.0,0.93407,9e-05,1.34238]
[1585681847544,137.47,6478.5,0.0,0.93421,9e-05,1.34008]
[1585681852580,137.28,6478.77,0.0,0.93447,9e-05,1.33612]
[1585681857614,137.54,6476.91,0.0,0.93399,9e-05,1.3432]
[1585681862647,137.35,6475.85,0.0,0.93412,9e-05,1.3409]
[1585681867683,137.33,6475.76,0.0,0.93413,9e-05,1.34072]
[1585681872720,137.83,6474.65,0.0,0.93344,9e-05,1.35141]
[1585681877750,137.24,6474.62,0.0,0.93414,9e-05,1.34034]
[1585681882789,137.2,6474.96,0.0,0.93422,9e-05,1.33926]
[1585681887823,137.31,6474.77,0.0,0.93407,9e-05,1.34157]
[1585681893029,137.33,6474.58,0.0,0.93403,9e-05,1.34204]
[1585681898900,137.31,6474.21,0.0,0.93402,9e-05,1.34209]
[1585681903936,137.31,6474.3,0.0,0.93404,9e-05,1.34186]
[1585681908971,137.28,6474.49,0.0,0.93409,9e-05,1.34118]
[1585681914029,137.3,6474.48,0.0,0.93406,9e-05,1.34159]
[1585681919041,137.33,6474.12,0.0,0.934,9e-05,1.3425]
[1585681924073,137.29,6473.91,0.0,0.93402,9e-05,1.34202]
[1585681929112,137.44,6473.58,0.0,0.93381,9e-05,1.3453]
[1585681934148,137.39,6472.92,0.0,0.93382,9e-05,1.34504]
[1585681939179,137.39,6471.05,0.0,0.93365,9e-05,1.34737]
[1585681944214,137.28,6471.03,0.0,0.93378,9e-05,1.3453]
[1585681949252,137.1,6471.69,0.0,0.93405,9e-05,1.34113]
[1585681954284,137.21,6471.59,0.0,0.93392,9e-05,1.34318]
[1585681960329,137.15,6472.33,0.0,0.93405,9e-05,1.34119]
[1585681965363,137.23,6472.33,0.0,0.93396,9e-05,1.34261]
[1585681971029,136.96,6472.93,0.0,0.93434,9e-05,1.33671]
[1585681977029,137.27,6472.82,0.0,0.93396,9e-05,1.34277]
[1585681982486,137.2,6472.72,0.0,0.93403,9e-05,1.34166]
[1585681987523,137.23,6472.65,0.0,0.93399,9e-05,1.34231]
[1585681993560,137.21,6472.62,0.0,0.93401,9e-05,1.3419]
[1585681998600,137.26,6469.61,0.0,0.93368,9e-05,1.34651]
[1585682001616,137.88,6464.91,0.0,0.93252,9e-05,1.36372]
[1585682006654,138.06,6461.81,0.0,0.93201,9e-05,1.37091]
[1585682011688,137.14,6461.09,0.0,0.93306,9e-05,1.35432]
[1585682016725,136.99,6461.57,0.0,0.93329,9e-05,1.35097]
[1585682021758,137.06,6461.37,0.0,0.93318,9e-05,1.35253]
[1585682028028,137.01,6461.63,0.0,0.93327,9e-05,1.35121]
[1585682033841,136.85,6461.89,0.0,0.93349,9e-05,1.34783]
[1585682038880,137.08,6463.49,0.0,0.93335,9e-05,1.35036]
[1585682043914,137.06,6463.67,0.0,0.93339,9e-05,1.34979]
[1585682048947,137.01,6463.57,0.0,0.93344,9e-05,1.34889]
[1585682053983,136.97,6463.34,0.0,0.93348,9e-05,1.34832]
[1585682059017,137.01,6462.84,0.0,0.93339,9e-05,1.34966]
[1585682064029,137.01,6461.93,0.0,0.9333,9e-05,1.35086]
[1585682070029,136.91,6461.75,0.0,0.9334,9e-05,1.34915]
[1585682075129,136.89,6461.06,0.0,0.93337,9e-05,1.34949]
[1585682080165,136.87,6460.96,0.0,0.93339,9e-05,1.34914]
[1585682085195,136.85,6461.1,0.0,0.93342,9e-05,1.34877]
[1585682090231,136.83,6461.09,0.0,0.93344,9e-05,1.34837]
[1585682095266,136.67,6460.63,0.0,0.93359,9e-05,1.34588]
[1585682100307,136.41,6461.17,0.0,0.93396,9e-05,1.34019]
[1585682106029,136.57,6463.77,0.0,0.934,9e-05,1.34018]
[1585682111381,136.6,6465.24,0.0,0.9341,9e-05,1.33884]
[1585682116418,136.69,6465.6,0.0,0.93402,9e-05,1.34021]
[1585682122460,136.71,6467.25,0.0,0.93415,9e-05,1.33851]
[1585682127495,137.37,6465.89,0.0,0.93323,9e-05,1.35271]
[1585682133029,136.64,6465.76,0.0,0.9341,9e-05,1.3389]
[1585682138570,136.74,6466.43,0.0,0.93404,9e-05,1.33996]
[1585682144611,136.76,6466.38,0.0,0.93401,9e-05,1.34049]
[1585682149651,136.7,6466.5,0.0,0.9341,9e-05,1.3391]
[1585682155692,137.12,6464.13,0.0,0.93338,9e-05,1.34992]
[1585682160726,136.82,6462.8,0.0,0.93361,9e-05,1.34596]
[1585682165764,136.89,6462.66,0.0,0.93352,9e-05,1.34736]
[1585682170795,136.64,6463.13,0.0,0.93386,9e-05,1.34218]
[1585682175833,136.76,6462.38,0.0,0.93366,9e-05,1.34521]
[1585682180867,136.74,6462.12,0.0,0.93366,9e-05,1.34516]
[1585682185903,136.7,6461.82,0.0,0.93367,9e-05,1.34485]
[1585682191944,136.73,6461.7,0.0,0.93363,9e-05,1.34548]
[1585682196979,136.65,6461.45,0.0,0.93371,9e-05,1.34411]
[1585682202028,136.7,6461.24,0.0,0.93363,9e-05,1.34531]
[1585682208028,136.69,6461.13,0.0,0.93364,9e-05,1.34523]
[1585682213094,136.68,6461.02,0.0,0.93363,9e-05,1.34526]
[1585682219135,136.67,6460.17,0.0,0.93357,9e-05,1.34613]
[1585682225175,136.67,6459.48,0.0,0.93351,9e-05,1.34686]
[1585682231214,136.64,6459.53,0.0,0.93355,9e-05,1.3463]
[1585682237267,136.59,6459.55,0.0,0.9336,9e-05,1.34541]
[1585682244029,136.59,6459.54,0.0,0.93361,9e-05,1.3453]
[1585682249342,136.57,6458.73,0.0,0.93355,9e-05,1.34602]
[1585682254376,136.58,6458.35,0.0,0.93351,9e-05,1.3465]
[1585682259414,136.91,6457.56,0.0,0.93305,9e-05,1.35358]
[1585682264463,136.53,6456.86,0.0,0.93344,9e-05,1.34732]
[1585682269484,136.53,6457.91,0.0,0.93354,9e-05,1.34596]
[1585682274522,136.72,6457.95,0.0,0.93331,9e-05,1.34966]
[1585682279552,136.55,6457.59,0.0,0.93349,9e-05,1.34673]
[1585682284595,136.52,6457.61,0.0,0.93352,9e-05,1.34627]
[1585682289632,136.46,6457.75,0.0,0.93361,9e-05,1.34491]
[1585682294668,136.56,6457.53,0.0,0.93347,9e-05,1.34705]
[1585682299703,136.83,6457.05,0.0,0.9331,9e-05,1.35272]
[1585682304734,136.57,6456.01,0.0,0.93332,9e-05,1.34911]
[1585682309772,136.5,6455.84,0.0,0.93339,9e-05,1.34793]
[1585682314811,136.68,6455.8,0.0,0.93318,9e-05,1.35123]
[1585682319842,136.6,6454.77,0.0,0.93318,9e-05,1.35097]
[1585682324877,136.51,6454.49,0.0,0.93326,9e-05,1.34967]
[1585682329912,136.56,6454.56,0.0,0.9332,9e-05,1.35057]
[1585682334946,136.59,6454.42,0.0,0.93316,9e-05,1.35117]
[1585682339983,136.63,6454.38,0.0,0.9331,9e-05,1.3521]
[1585682345018,136.66,6453.71,0.0,0.93301,9e-05,1.35342]
[1585682350051,136.68,6453.36,0.0,0.93295,9e-05,1.35431]
[1585682355089,136.72,6453.36,0.0,0.9329,9e-05,1.35496]
[1585682361029,136.74,6453.53,0.0,0.93289,9e-05,1.35519]
[1585682366169,136.77,6453.5,0.0,0.93285,9e-05,1.35581]
[1585682371201,136.81,6453.28,0.0,0.93279,9e-05,1.35671]
[1585682376236,137.13,6451.67,0.0,0.93225,9e-05,1.36474]
[1585682381270,136.85,6451.4,0.0,0.93258,9e-05,1.35961]
[1585682386309,136.85,6451.74,0.0,0.93261,9e-05,1.35924]
[1585682391349,137.11,6450.93,0.0,0.93221,9e-05,1.36525]
[1585682397029,136.84,6450.87,0.0,0.93254,9e-05,1.36009]
[1585682402421,136.87,6451.25,0.0,0.93253,9e-05,1.36026]
[1585682407456,136.91,6451.48,0.0,0.9325,9e-05,1.36078]
[1585682412493,136.93,6451.72,0.0,0.9325,9e-05,1.36083]
[1585682417527,136.9,6451.5,0.0,0.93252,9e-05,1.36059]
[1585682423570,136.95,6451.49,0.0,0.93246,9e-05,1.36142]
[1585682428601,136.92,6447.65,0.0,0.93215,9e-05,1.3655]
[1585682433640,136.99,6446.09,0.0,0.93192,9e-05,1.36859]
[1585682438673,136.99,6445.08,0.0,0.93183,9e-05,1.36987]
[1585682444714,137.09,6443.46,0.0,0.93155,9e-05,1.37384]
[1585682449749,137.08,6442.14,0.0,0.93145,9e-05,1.37512]
[1585682455793,136.91,6440.7,0.0,0.93152,9e-05,1.37372]
[1585682460834,136.26,6441.9,0.0,0.93242,9e-05,1.35996]
[1585682465864,136.72,6442.78,0.0,0.93195,9e-05,1.36754]
[1585682470903,136.87,6443.73,0.0,0.93185,9e-05,1.36919]
[1585682475935,136.95,6444.72,0.0,0.93184,9e-05,1.36959]
[1585682481029,136.95,6445.23,0.0,0.93189,9e-05,1.36888]
[1585682487012,136.86,6444.74,0.0,0.93195,9e-05,1.36792]
[1585682493029,136.81,6444.45,0.0,0.93199,9e-05,1.3671]
[1585682498089,136.85,6444.37,0.0,0.93193,9e-05,1.36805]
[1585682503120,136.83,6444.58,0.0,0.93198,9e-05,1.36739]
[1585682509166,136.85,6444.45,0.0,0.93194,9e-05,1.36793]
[1585682514201,136.84,6444.54,0.0,0.93197,9e-05,1.3675]
[1585682520029,136.84,6444.94,0.0,0.93201,9e-05,1.36701]
[1585682525274,136.84,6444.68,0.0,0.93198,9e-05,1.36735]
[1585682531324,136.75,6445.93,0.0,0.9322,9e-05,1.36418]
[1585682536359,136.84,6445.85,0.0,0.93208,9e-05,1.36603]
[1585682541406,136.86,6447.42,0.0,0.93221,9e-05,1.36443]
[1585682546438,136.89,6447.81,0.0,0.9322,9e-05,1.36462]
[1585682551480,136.87,6447.87,0.0,0.93224,9e-05,1.36396]
[1585682556517,137.01,6448.13,0.0,0.9321,9e-05,1.36624]
[1585682561546,136.95,6446.63,0.0,0.93202,9e-05,1.36705]
[1585682566581,137.09,6446.11,0.0,0.93182,9e-05,1.37016]
[1585682572628,136.88,6445.83,0.0,0.93205,9e-05,1.36652]
[1585682577656,137.0,6445.96,0.0,0.93191,9e-05,1.36868]
[1585682582689,136.89,6446.24,0.0,0.93206,9e-05,1.36636]
[1585682587733,136.88,6445.49,0.0,0.93201,9e-05,1.36697]
[1585682592760,136.89,6445.13,0.0,0.93196,9e-05,1.36768]
[1585682597799,137.11,6443.57,0.0,0.93155,9e-05,1.37368]
[1585682602834,136.82,6443.82,0.0,0.93193,9e-05,1.36793]
[1585682609883,136.86,6444.18,0.0,0.93192,9e-05,1.36822]
[1585682614916,136.87,6443.98,0.0,0.93189,9e-05,1.36847]
[1585682619950,136.89,6444.23,0.0,0.93189,9e-05,1.36858]
[1585682624986,136.84,6444.36,0.0,0.93196,9e-05,1.36746]
[1585682630023,137.04,6443.89,0.0,0.93168,9e-05,1.37183]
[1585682635057,136.85,6443.88,0.0,0.93191,9e-05,1.36826]
[1585682640105,136.85,6443.98,0.0,0.93192,9e-05,1.36807]
[1585682645124,136.91,6443.86,0.0,0.93183,9e-05,1.36946]
[1585682650160,136.9,6443.23,0.0,0.93178,9e-05,1.37003]
[1585682655207,136.83,6442.72,0.0,0.93183,9e-05,1.36925]
[1585682660233,136.83,6442.56,0.0,0.93181,9e-05,1.36943]
[1585682665268,136.81,6442.54,0.0,0.93183,9e-05,1.36922]
[1585682671310,136.84,6442.5,0.0,0.9318,9e-05,1.36958]
[1585682676348,136.76,6441.94,0.0,0.93184,9e-05,1.36878]
[1585682681378,136.77,6442.02,0.0,0.93184,9e-05,1.36886]
[1585682688029,136.79,6442.02,0.0,0.93181,9e-05,1.36923]
[1585682694029,136.88,6441.74,0.0,0.93167,9e-05,1.37138]
[1585682699504,137.21,6440.11,0.0,0.93112,9e-05,1.37961]
[1585682705547,136.78,6439.54,0.0,0.9316,9e-05,1.37202]
[1585682710584,136.46,6441.43,0.0,0.93216,9e-05,1.36373]
[1585682715618,136.62,6442.72,0.0,0.93208,9e-05,1.36522]
[1585682720649,136.96,6442.79,0.0,0.93168,9e-05,1.37151]
[1585682725688,136.78,6442.79,0.0,0.93189,9e-05,1.3682]
[1585682731729,136.71,6442.72,0.0,0.93198,9e-05,1.36681]
[1585682736766,136.75,6443.98,0.0,0.93205,9e-05,1.36597]
[1585682741799,136.77,6444.32,0.0,0.93205,9e-05,1.36602]
[1585682746834,136.69,6444.84,0.0,0.93219,9e-05,1.36388]
[1585682751871,136.79,6445.17,0.0,0.9321,9e-05,1.36535]
[1585682757029,136.75,6445.12,0.0,0.93215,9e-05,1.36466]
[1585682763029,136.71,6445.79,0.0,0.93226,9e-05,1.36304]
[1585682768987,136.63,6448.05,0.0,0.93257,9e-05,1.35873]
[1585682774026,136.66,6448.72,0.0,0.93259,9e-05,1.35847]
[1585682779062,136.82,6448.72,0.0,0.9324,9e-05,1.36158]
[1585682784098,136.83,6451.5,0.0,0.93265,9e-05,1.35825]
[1585682789131,136.81,6451.52,0.0,0.93266,9e-05,1.35799]
[1585682794166,137.07,6449.53,0.0,0.93218,9e-05,1.36506]
[1585682799203,136.88,6449.72,0.0,0.93242,9e-05,1.36129]
[1585682804233,136.78,6449.5,0.0,0.93252,9e-05,1.35969]
[1585682807255,136.22,6454.25,0.0,0.93364,9e-05,1.34332]
[1585682812293,136.95,6455.47,0.0,0.93287,9e-05,1.35561]
[1585682817328,137.11,6454.57,0.0,0.93259,9e-05,1.3598]
[1585682822361,136.97,6453.32,0.0,0.93265,9e-05,1.35859]
[1585682827394,136.93,6454.17,0.0,0.93277,9e-05,1.35686]
[1585682833437,136.96,6454.43,0.0,0.93276,9e-05,1.35702]
[1585682838471,137.04,6454.52,0.0,0.93267,9e-05,1.3585]
[1585682843505,136.96,6456.16,0.0,0.93292,9e-05,1.35493]
[1585682848544,137.01,6457.82,0.0,0.93301,9e-05,1.35388]
[1585682853580,137.12,6458.54,0.0,0.93295,9e-05,1.35496]
[1585682858612,137.15,6457.07,0.0,0.93277,9e-05,1.35737]
[1585682863647,137.43,6455.67,0.0,0.93231,9e-05,1.36427]
[1585682868683,137.13,6455.64,0.0,0.93266,9e-05,1.35879]
[1585682873719,137.12,6455.65,0.0,0.93268,9e-05,1.35854]
[1585682880029,137.16,6455.58,0.0,0.93262,9e-05,1.35935]
[1585682885803,137.16,6455.68,0.0,0.93264,9e-05,1.35915]
[1585682890838,137.39,6454.51,0.0,0.93225,9e-05,1.36503]
[1585682895870,137.31,6453.88,0.0,0.93229,9e-05,1.36418]
[1585682900908,137.25,6454.03,0.0,0.93238,9e-05,1.3629]
[1585682905941,137.2,6454.09,0.0,0.93244,9e-05,1.36195]
[1585682910977,137.5,6453.44,0.0,0.93201,9e-05,1.3684]
[1585682916012,137.46,6451.6,0.0,0.93191,9e-05,1.36962]
[1585682921045,137.2,6451.51,0.0,0.93221,9e-05,1.36487]
[1585682926083,137.06,6451.83,0.0,0.93241,9e-05,1.36192]
[1585682931118,137.19,6452.13,0.0,0.93227,9e-05,1.36404]
[1585682937029,137.22,6452.05,0.0,0.93223,9e-05,1.36463]
[1585682942196,136.97,6453.25,0.0,0.93265,9e-05,1.35839]
[1585682947229,137.27,6453.2,0.0,0.93228,9e-05,1.36418]
[1585682952264,137.24,6453.15,0.0,0.93231,9e-05,1.36365]
[1585682957302,137.24,6453.11,0.0,0.93231,9e-05,1.36375]
[1585682962334,137.19,6453.06,0.0,0.93237,9e-05,1.36275]
[1585682968377,137.25,6452.95,0.0,0.93228,9e-05,1.36413]
[1585682973409,137.26,6451.94,0.0,0.93218,9e-05,1.36535]
[1585682979029,137.24,6451.85,0.0,0.9322,9e-05,1.36513]
[1585682984486,137.56,6450.97,0.0,0.93173,9e-05,1.37214]
[1585682989526,137.43,6449.38,0.0,0.93174,9e-05,1.37168]
[1585682994556,137.24,6449.51,0.0,0.93199,9e-05,1.36784]
[1585682999597,137.25,6449.25,0.0,0.93195,9e-05,1.36848]
[1585683004629,137.24,6449.05,0.0,0.93194,9e-05,1.36851]
[1585683009662,137.12,6449.22,0.0,0.93211,9e-05,1.36597]
[1585683014699,136.8,6453.16,0.0,0.93286,9e-05,1.3551]
[1585683019734,137.25,6453.34,0.0,0.93233,9e-05,1.36339]
[1585683024769,137.22,6453.54,0.0,0.93237,9e-05,1.36276]
[1585683029803,137.29,6453.44,0.0,0.93229,9e-05,1.36406]
[1585683034836,137.06,6455.36,0.0,0.93274,9e-05,1.35736]
[1585683040879,137.24,6457.16,0.0,0.93269,9e-05,1.35852]
[1585683045916,137.53,6456.55,0.0,0.93228,9e-05,1.36481]
[1585683050952,137.47,6455.15,0.0,0.93223,9e-05,1.36528]
[1585683056020,137.27,6452.2,0.0,0.9322,9e-05,1.36505]
[1585683061020,137.28,6451.88,0.0,0.93216,9e-05,1.36559]
[1585683066029,137.24,6452.21,0.0,0.93224,9e-05,1.36456]
[1585683071090,137.3,6452.32,0.0,0.93218,9e-05,1.36542]
[1585683078028,137.28,6452.11,0.0,0.93218,9e-05,1.36544]
[1585683083175,137.28,6452.12,0.0,0.93218,9e-05,1.36535]
[1585683090029,137.2,6452.36,0.0,0.9323,9e-05,1.36362]
[1585683095259,137.11,6453.41,0.0,0.93251,9e-05,1.36043]
[1585683100290,137.29,6453.34,0.0,0.93229,9e-05,1.36386]
[1585683105332,137.31,6453.29,0.0,0.93225,9e-05,1.36444]
[1585683111029,137.28,6453.34,0.0,0.9323,9e-05,1.36372]
[1585683117029,137.29,6453.29,0.0,0.93228,9e-05,1.36408]
[1585683123029,137.31,6453.0,0.0,0.93223,9e-05,1.36476]
[1585683129029,137.25,6453.06,0.0,0.93231,9e-05,1.36345]
[1585683135029,137.22,6453.42,0.0,0.93238,9e-05,1.36253]
[1585683141029,137.31,6453.79,0.0,0.93231,9e-05,1.3637]
[1585683146614,137.24,6454.19,0.0,0.93242,9e-05,1.36202]
[1585683151651,137.32,6454.34,0.0,0.93235,9e-05,1.36311]
[1585683157693,137.31,6456.19,0.0,0.93252,9e-05,1.3608]
[1585683163737,137.32,6456.25,0.0,0.93253,9e-05,1.36077]
[1585683170788,137.34,6456.4,0.0,0.93251,9e-05,1.36102]
[1585683177029,137.35,6456.39,0.0,0.9325,9e-05,1.36121]
[1585683182871,137.4,6456.19,0.0,0.93242,9e-05,1.36246]
[1585683187908,137.36,6456.16,0.0,0.93246,9e-05,1.36178]
[1585683192938,137.36,6456.68,0.0,0.93251,9e-05,1.36115]
[1585683197976,137.3,6456.89,0.0,0.93261,9e-05,1.35963]
[1585683203012,137.37,6456.83,0.0,0.93251,9e-05,1.36112]
[1585683210029,137.4,6456.88,0.0,0.93249,9e-05,1.36153]
[1585683215095,137.38,6456.95,0.0,0.93252,9e-05,1.36098]
[1585683221147,137.43,6456.91,0.0,0.93245,9e-05,1.362]
[1585683226182,137.11,6457.57,0.0,0.93291,9e-05,1.35508]
[1585683231219,137.36,6458.09,0.0,0.93264,9e-05,1.35931]
[1585683236254,137.52,6458.69,0.0,0.93251,9e-05,1.36151]
[1585683241290,137.45,6458.75,0.0,0.9326,9e-05,1.36008]
[1585683246322,137.49,6458.65,0.0,0.93254,9e-05,1.36102]
[1585683252029,137.47,6457.52,0.0,0.93246,9e-05,1.36196]
[1585683257405,137.47,6457.55,0.0,0.93247,9e-05,1.36186]
[1585683263447,137.47,6457.56,0.0,0.93246,9e-05,1.36201]
[1585683268479,137.48,6457.66,0.0,0.93246,9e-05,1.36202]
[1585683274522,137.49,6457.56,0.0,0.93245,9e-05,1.36212]
[1585683280561,137.49,6458.03,0.0,0.93249,9e-05,1.36169]
[1585683286606,137.5,6458.47,0.0,0.93251,9e-05,1.36132]
[1585683294029,137.52,6459.09,0.0,0.93255,9e-05,1.36092]
[1585683299698,137.47,6459.43,0.0,0.93265,9e-05,1.35946]
[1585683304734,137.37,6459.63,0.0,0.93279,9e-05,1.35732]
[1585683310773,137.55,6459.51,0.0,0.93256,9e-05,1.36086]
[1585683316818,137.44,6459.85,0.0,0.93272,9e-05,1.35841]
[1585683324029,137.58,6459.79,0.0,0.93254,9e-05,1.36115]
[1585683329910,137.56,6459.01,0.0,0.93249,9e-05,1.36179]
[1585683334945,137.59,6457.12,0.0,0.93229,9e-05,1.36443]
[1585683339975,137.57,6456.29,0.0,0.93224,9e-05,1.36502]
[1585683345018,137.88,6455.76,0.0,0.93182,9e-05,1.37147]
[1585683350049,137.66,6455.0,0.0,0.93201,9e-05,1.36841]
[1585683356093,137.55,6454.52,0.0,0.9321,9e-05,1.36688]
[1585683361132,137.59,6454.92,0.0,0.93209,9e-05,1.36713]
[1585683366160,137.37,6456.01,0.0,0.93246,9e-05,1.36168]
[1585683371199,137.52,6456.59,0.0,0.93233,9e-05,1.36381]
[1585683378028,137.61,6456.46,0.0,0.93221,9e-05,1.36567]
[1585683384029,137.58,6455.82,0.0,0.93219,9e-05,1.3658]
[1585683390029,137.54,6456.0,0.0,0.93225,9e-05,1.36483]
[1585683396028,137.53,6455.73,0.0,0.93224,9e-05,1.36491]
[1585683401406,137.53,6455.73,0.0,0.93224,9e-05,1.36489]
[1585683406444,137.22,6458.38,0.0,0.93286,9e-05,1.35578]
[1585683411474,137.52,6460.89,0.0,0.93272,9e-05,1.35849]
[1585683416511,137.55,6461.56,0.0,0.93275,9e-05,1.35822]
[1585683421549,137.57,6461.57,0.0,0.93273,9e-05,1.35852]
[1585683426582,137.55,6461.48,0.0,0.93275,9e-05,1.35819]
[1585683431617,137.59,6461.9,0.0,0.93273,9e-05,1.35852]
[1585683436654,137.66,6461.83,0.0,0.93264,9e-05,1.35995]
[1585683441689,137.58,6462.59,0.0,0.93281,9e-05,1.35746]
[1585683447028,137.56,6463.19,0.0,0.93289,9e-05,1.35636]
[1585683452767,137.55,6463.79,0.0,0.93295,9e-05,1.35542]
[1585683457797,137.69,6464.01,0.0,0.93281,9e-05,1.35771]
[1585683463844,137.67,6463.78,0.0,0.93281,9e-05,1.35766]
[1585683469882,137.69,6464.32,0.0,0.93284,9e-05,1.35736]
[1585683474919,137.77,6464.19,0.0,0.93273,9e-05,1.35897]
[1585683479952,137.74,6464.07,0.0,0.93276,9e-05,1.35851]
[1585683485998,137.75,6464.02,0.0,0.93274,9e-05,1.35875]
[1585683492029,137.71,6463.97,0.0,0.93278,9e-05,1.35815]
[1585683498028,137.75,6463.65,0.0,0.9327,9e-05,1.35933]
[1585683504029,137.77,6463.65,0.0,0.93268,9e-05,1.35965]
[1585683509162,137.77,6463.51,0.0,0.93267,9e-05,1.35987]
[1585683514193,137.72,6463.66,0.0,0.93275,9e-05,1.35862]
[1585683519231,137.55,6465.14,0.0,0.93309,9e-05,1.3536]
[1585683524264,137.48,6466.46,0.0,0.93329,9e-05,1.35071]
[1585683529302,137.71,6468.25,0.0,0.93317,9e-05,1.35293]
[1585683534333,137.83,6468.5,0.0,0.93305,9e-05,1.35485]
[1585683539365,137.86,6467.71,0.0,0.93295,9e-05,1.35624]
[1585683544401,137.93,6467.92,0.0,0.93288,9e-05,1.3574]
[1585683549442,137.88,6468.55,0.0,0.933,9e-05,1.35561]
[1585683554478,137.65,6469.15,0.0,0.93332,9e-05,1.35072]
[1585683559511,137.74,6469.75,0.0,0.93328,9e-05,1.35154]
[1585683564544,137.9,6470.68,0.0,0.93316,9e-05,1.35358]
[1585683569579,137.94,6472.51,0.0,0.93328,9e-05,1.35216]
[1585683575623,137.81,6474.01,0.0,0.93358,9e-05,1.34772]
[1585683582029,138.0,6473.85,0.0,0.93333,9e-05,1.3515]
[1585683587702,138.05,6473.81,0.0,0.93328,9e-05,1.35234]
[1585683592740,137.99,6473.84,0.0,0.93335,9e-05,1.35124]
[1585683598781,137.89,6476.28,0.0,0.93369,9e-05,1.34637]
[1585683600796,139.34,6470.66,0.0,0.93144,9e-05,1.38038]
[1585683604828,138.55,6466.96,0.0,0.93206,9e-05,1.37003]
[1585683609858,138.07,6465.29,0.0,0.93248,9e-05,1.36299]
[1585683614897,138.07,6466.65,0.0,0.9326,9e-05,1.36147]
[1585683619933,137.96,6467.74,0.0,0.93283,9e-05,1.35807]
[1585683625972,138.0,6467.8,0.0,0.93279,9e-05,1.35872]
[1585683632013,138.08,6467.85,0.0,0.93271,9e-05,1.35995]
[1585683637046,138.11,6468.06,0.0,0.93269,9e-05,1.3603]
[1585683643094,138.12,6467.94,0.0,0.93266,9e-05,1.36069]
[1585683648129,138.06,6466.59,0.0,0.93262,9e-05,1.36105]
[1585683654029,138.13,6466.5,0.0,0.93252,9e-05,1.36259]
[1585683659206,138.11,6466.38,0.0,0.93253,9e-05,1.36238]
[1585683664240,138.21,6466.07,0.0,0.93239,9e-05,1.36462]
[1585683669276,138.33,6463.1,0.0,0.93198,9e-05,1.3704]
[1585683674308,138.3,6461.19,0.0,0.93184,9e-05,1.37208]
[1585683681029,138.07,6460.85,0.0,0.93208,9e-05,1.36832]
[1585683686400,138.03,6461.46,0.0,0.93219,9e-05,1.36674]
[1585683691433,137.99,6461.42,0.0,0.93223,9e-05,1.36596]
[1585683697472,138.05,6461.34,0.0,0.93216,9e-05,1.36716]
[1585683702502,138.06,6461.22,0.0,0.93214,9e-05,1.36737]
[1585683707542,138.05,6461.22,0.0,0.93215,9e-05,1.36718]
[1585683713583,138.02,6461.13,0.0,0.93217,9e-05,1.36687]
[1585683718616,138.0,6461.19,0.0,0.93221,9e-05,1.36636]
[1585683723663,137.99,6461.16,0.0,0.93221,9e-05,1.36624]
[1585683729029,137.99,6461.08,0.0,0.93221,9e-05,1.36624]
[1585683734731,137.48,6464.08,0.0,0.93309,9e-05,1.35319]
[1585683739766,138.07,6464.92,0.0,0.93246,9e-05,1.36322]
[1585683744800,138.48,6460.35,0.0,0.93155,9e-05,1.37642]
[1585683747821,138.84,6455.34,0.0,0.93066,9e-05,1.38904]
[1585683751850,138.05,6452.07,0.0,0.93132,9e-05,1.37811]
[1585683756886,137.82,6452.12,0.0,0.9316,9e-05,1.37376]
[1585683761927,137.82,6452.47,0.0,0.93163,9e-05,1.37341]
[1585683766952,137.9,6453.36,0.0,0.93162,9e-05,1.37379]
[1585683771990,137.82,6452.86,0.0,0.93167,9e-05,1.37292]
[1585683777024,137.78,6453.3,0.0,0.93176,9e-05,1.3716]
[1585683782057,137.63,6453.17,0.0,0.93193,9e-05,1.36888]
[1585683787090,137.65,6455.51,0.0,0.93211,9e-05,1.36654]
[1585683792130,137.72,6455.95,0.0,0.93207,9e-05,1.36728]
[1585683797166,137.76,6456.32,0.0,0.93206,9e-05,1.36758]
[1585683802198,137.74,6456.51,0.0,0.9321,9e-05,1.36691]
[1585683807235,137.74,6456.6,0.0,0.93211,9e-05,1.36684]
[1585683812270,137.74,6456.64,0.0,0.93211,9e-05,1.36678]
[1585683817306,137.72,6456.72,0.0,0.93215,9e-05,1.36618]
[1585683822340,137.4,6457.45,0.0,0.93261,9e-05,1.35922]
[1585683827374,137.31,6460.21,0.0,0.93297,9e-05,1.35421]
[1585683832411,137.64,6460.97,0.0,0.93263,9e-05,1.35954]
[1585683838453,137.72,6460.81,0.0,0.93252,9e-05,1.36131]
[1585683843487,137.72,6460.75,0.0,0.93251,9e-05,1.36142]
[1585683848525,137.79,6460.77,0.0,0.93243,9e-05,1.36265]
[1585683853558,137.81,6461.48,0.0,0.93247,9e-05,1.36214]
[1585683859599,137.59,6461.9,0.0,0.93278,9e-05,1.35742]
[1585683864633,137.78,6461.83,0.0,0.93254,9e-05,1.36114]
[1585683869669,137.76,6461.03,0.0,0.9325,9e-05,1.36171]
[1585683874705,137.68,6460.71,0.0,0.93256,9e-05,1.36054]
[1585683879739,137.74,6460.68,0.0,0.93249,9e-05,1.36172]
[1585683884774,137.77,6460.62,0.0,0.93245,9e-05,1.36225]
[1585683889809,137.85,6460.98,0.0,0.93239,9e-05,1.36332]
[1585683894847,137.83,6459.93,0.0,0.93231,9e-05,1.36428]
[1585683899881,137.75,6459.73,0.0,0.93239,9e-05,1.36307]
[1585683904916,137.78,6459.39,0.0,0.93232,9e-05,1.36402]
[1585683909949,137.75,6459.35,0.0,0.93236,9e-05,1.3635]
[1585683914984,138.31,6458.14,0.0,0.93158,9e-05,1.37535]
[1585683920018,137.66,6456.61,0.0,0.93222,9e-05,1.36506]
[1585683925054,137.76,6456.53,0.0,0.93209,9e-05,1.36702]
[1585683930091,137.5,6457.63,0.0,0.9325,9e-05,1.36092]
[1585683936029,137.63,6457.63,0.0,0.93236,9e-05,1.36306]
[1585683941166,137.71,6457.48,0.0,0.93225,9e-05,1.36475]
[1585683947207,137.69,6457.56,0.0,0.93228,9e-05,1.36429]
[1585683952245,138.07,6456.69,0.0,0.93174,9e-05,1.37244]
[1585683960029,137.7,6456.25,0.0,0.93214,9e-05,1.36618]
[1585683965337,137.32,6458.96,0.0,0.93284,9e-05,1.35577]
[1585683970372,137.75,6459.47,0.0,0.93237,9e-05,1.36325]
[1585683975406,137.69,6459.84,0.0,0.93248,9e-05,1.36158]
[1585683980442,137.7,6459.81,0.0,0.93247,9e-05,1.36182]
[1585683987028,137.71,6459.11,0.0,0.93239,9e-05,1.36293]
[1585683992523,137.75,6458.47,0.0,0.93229,9e-05,1.36416]
[1585683998569,137.72,6458.39,0.0,0.93232,9e-05,1.36367]
[1585684004607,137.71,6457.86,0.0,0.93228,9e-05,1.36419]
[1585684010651,137.65,6457.87,0.0,0.93235,9e-05,1.36311]
[1585684015686,137.58,6458.18,0.0,0.93247,9e-05,1.3613]
[1585684023029,137.71,6458.04,0.0,0.9323,9e-05,1.36398]
[1585684028772,137.69,6459.49,0.0,0.93245,9e-05,1.36193]
[1585684035029,137.35,6460.85,0.0,0.93299,9e-05,1.35376]
[1585684040861,137.75,6460.75,0.0,0.93249,9e-05,1.36157]
[1585684045900,137.73,6459.43,0.0,0.9324,9e-05,1.36267]
[1585684050927,137.71,6458.37,0.0,0.93233,9e-05,1.3636]
[1585684055964,137.82,6457.81,0.0,0.93215,9e-05,1.36617]
[1585684062029,137.74,6457.61,0.0,0.93223,9e-05,1.36486]
[1585684067041,137.71,6457.52,0.0,0.93226,9e-05,1.36447]
[1585684073083,137.7,6457.52,0.0,0.93227,9e-05,1.36435]
[1585684078119,137.7,6458.62,0.0,0.93237,9e-05,1.36292]
[1585684083152,137.82,6458.16,0.0,0.93218,9e-05,1.36581]
[1585684089029,137.79,6457.75,0.0,0.93218,9e-05,1.36569]
[1585684095029,137.73,6457.53,0.0,0.93223,9e-05,1.36485]
[1585684100272,137.98,6456.92,0.0,0.93187,9e-05,1.37031]
[1585684105305,137.69,6456.36,0.0,0.93218,9e-05,1.36543]
[1585684112357,137.68,6455.84,0.0,0.93215,9e-05,1.36577]
[1585684118398,137.71,6456.16,0.0,0.93214,9e-05,1.36597]
[1585684123433,137.67,6456.04,0.0,0.93218,9e-05,1.36534]
[1585684129473,137.67,6454.98,0.0,0.93208,9e-05,1.36665]
[1585684134508,137.69,6453.42,0.0,0.93191,9e-05,1.36897]
[1585684139548,137.62,6452.38,0.0,0.9319,9e-05,1.36888]
[1585684144578,137.66,6452.38,0.0,0.93185,9e-05,1.36964]
[1585684149614,137.63,6452.34,0.0,0.93189,9e-05,1.36906]
[1585684154653,137.62,6452.59,0.0,0.93193,9e-05,1.36854]
[1585684159687,137.71,6452.15,0.0,0.93177,9e-05,1.37082]
[1585684165726,137.58,6451.91,0.0,0.93191,9e-05,1.36864]
[1585684170758,137.57,6451.45,0.0,0.93188,9e-05,1.36908]
[1585684176029,137.55,6451.43,0.0,0.93191,9e-05,1.36848]
[1585684182029,137.53,6451.37,0.0,0.93192,9e-05,1.36827]
[1585684187881,137.52,6451.35,0.0,0.93193,9e-05,1.36811]
[1585684192917,137.49,6452.04,0.0,0.93203,9e-05,1.36671]
[1585684197949,137.56,6452.37,0.0,0.93197,9e-05,1.36769]
[1585684202988,137.36,6453.19,0.0,0.93229,9e-05,1.36289]
[1585684207013,136.25,6459.93,0.0,0.93425,9e-05,1.33371]
[1585684210036,136.37,6465.31,0.0,0.93459,9e-05,1.32941]
[1585684213057,137.26,6468.86,0.0,0.93383,9e-05,1.34211]
[1585684218092,137.72,6469.03,0.0,0.9333,9e-05,1.35055]
[1585684223124,137.69,6470.02,0.0,0.93343,9e-05,1.34875]
[1585684228163,138.01,6469.13,0.0,0.93296,9e-05,1.35594]
[1585684233195,138.32,6465.26,0.0,0.93225,9e-05,1.3661]
[1585684238231,137.46,6465.27,0.0,0.93328,9e-05,1.35003]
[1585684243268,137.78,6466.08,0.0,0.93297,9e-05,1.35506]
[1585684249308,137.74,6467.1,0.0,0.9331,9e-05,1.35315]
[1585684254345,137.41,6470.64,0.0,0.93382,9e-05,1.34258]
[1585684259379,137.82,6471.41,0.0,0.9334,9e-05,1.34935]
[1585684264412,137.82,6471.55,0.0,0.93342,9e-05,1.34914]
[1585684269453,138.13,6474.74,0.0,0.93333,9e-05,1.35125]
[1585684275029,137.79,6476.83,0.0,0.93392,9e-05,1.34234]
[1585684280525,137.97,6475.13,0.0,0.93356,9e-05,1.34769]
[1585684284029,138.64,6470.37,0.0,0.93233,9e-05,1.36599]
[1585684289590,138.39,6467.44,0.0,0.93236,9e-05,1.3648]
[1585684294624,137.94,6467.09,0.0,0.93287,9e-05,1.35672]
[1585684299656,137.91,6467.45,0.0,0.93294,9e-05,1.3557]
[1585684304693,137.96,6470.46,0.0,0.93316,9e-05,1.35299]
[1585684309728,137.96,6469.19,0.0,0.93304,9e-05,1.35455]
[1585684314765,137.67,6471.21,0.0,0.93357,9e-05,1.34664]
[1585684319798,138.16,6471.89,0.0,0.93305,9e-05,1.35499]
[1585684324832,137.72,6471.54,0.0,0.93354,9e-05,1.34715]
[1585684329869,138.35,6471.61,0.0,0.93279,9e-05,1.35901]
[1585684334900,138.18,6470.07,0.0,0.93285,9e-05,1.35763]
[1585684339936,138.13,6469.78,0.0,0.93289,9e-05,1.35708]
[1585684344974,137.88,6470.63,0.0,0.93326,9e-05,1.35134]
[1585684350009,138.14,6468.99,0.0,0.93281,9e-05,1.35815]
[1585684355040,138.07,6468.58,0.0,0.93285,9e-05,1.35729]
[1585684360080,138.08,6469.06,0.0,0.93289,9e-05,1.35672]
[1585684365113,138.16,6469.01,0.0,0.93278,9e-05,1.35846]
[1585684370149,138.15,6468.37,0.0,0.93274,9e-05,1.35895]
[1585684375182,138.1,6468.88,0.0,0.93284,9e-05,1.35748]
[1585684380220,138.15,6469.82,0.0,0.93288,9e-05,1.35717]
[1585684386029,138.26,6469.35,0.0,0.9327,9e-05,1.35981]
[1585684392029,138.14,6469.48,0.0,0.93285,9e-05,1.35745]
[1585684397339,138.19,6468.72,0.0,0.93273,9e-05,1.3592]
[1585684402374,138.8,6466.64,0.0,0.93181,9e-05,1.37312]
[1585684407408,138.61,6462.98,0.0,0.9317,9e-05,1.37401]
[1585684413029,138.36,6463.42,0.0,0.93204,9e-05,1.36875]
[1585684418487,138.21,6464.2,0.0,0.9323,9e-05,1.36498]
[1585684423519,138.15,6464.65,0.0,0.93241,9e-05,1.36326]
[1585684428554,138.12,6465.37,0.0,0.93251,9e-05,1.36189]
[1585684433592,137.74,6467.27,0.0,0.93315,9e-05,1.35235]
[1585684438626,138.05,6469.8,0.0,0.933,9e-05,1.35519]
[1585684444669,138.01,6470.82,0.0,0.93314,9e-05,1.35322]
[1585684449708,138.18,6469.09,0.0,0.93277,9e-05,1.3586]
[1585684454739,138.9,6463.98,0.0,0.93145,9e-05,1.37816]
[1585684459771,138.4,6461.63,0.0,0.93184,9e-05,1.37161]
[1585684464809,138.15,6461.46,0.0,0.93212,9e-05,1.36711]
[1585684469845,138.15,6461.26,0.0,0.9321,9e-05,1.36738]
[1585684474878,137.75,6464.3,0.0,0.93287,9e-05,1.35597]
[1585684479914,137.74,6465.79,0.0,0.93302,9e-05,1.35403]
[1585684484948,137.83,6468.63,0.0,0.93316,9e-05,1.35233]
[1585684489988,138.26,6470.25,0.0,0.9328,9e-05,1.35841]
[1585684495021,138.11,6470.17,0.0,0.93296,9e-05,1.35577]
[1585684500029,138.48,6469.29,0.0,0.93245,9e-05,1.36366]
[1585684505089,138.17,6468.45,0.0,0.93274,9e-05,1.35892]
[1585684510125,138.18,6468.15,0.0,0.9327,9e-05,1.35954]
[1585684515161,138.28,6466.3,0.0,0.93241,9e-05,1.36356]
[1585684520193,138.24,6466.21,0.0,0.93245,9e-05,1.36299]
[1585684525233,137.71,6469.04,0.0,0.93334,9e-05,1.34961]
[1585684530263,138.19,6469.7,0.0,0.93283,9e-05,1.35775]
[1585684535297,138.79,6468.89,0.0,0.93204,9e-05,1.36993]
[1585684540335,138.3,6467.47,0.0,0.93249,9e-05,1.36249]
[1585684545370,138.19,6467.21,0.0,0.93261,9e-05,1.36065]
[1585684550404,138.38,6467.36,0.0,0.93239,9e-05,1.36406]
[1585684555442,138.31,6467.21,0.0,0.93247,9e-05,1.36288]
[1585684563029,138.2,6466.97,0.0,0.93257,9e-05,1.36121]
[1585684568534,138.13,6467.75,0.0,0.93273,9e-05,1.35883]
[1585684573564,138.21,6467.98,0.0,0.93266,9e-05,1.36009]
[1585684581029,138.21,6468.25,0.0,0.93267,9e-05,1.35984]
[1585684586658,138.22,6468.24,0.0,0.93266,9e-05,1.36007]
[1585684591693,138.19,6468.07,0.0,0.93269,9e-05,1.35945]
[1585684596727,138.31,6467.84,0.0,0.93253,9e-05,1.36201]
[1585684601763,138.26,6467.4,0.0,0.93255,9e-05,1.36163]
[1585684606797,138.3,6466.88,0.0,0.93245,9e-05,1.36296]
[1585684611833,138.22,6466.55,0.0,0.93252,9e-05,1.36188]
[1585684617029,138.17,6466.37,0.0,0.93256,9e-05,1.36115]
[1585684622911,138.16,6465.48,0.0,0.93249,9e-05,1.36202]
[1585684629029,138.2,6465.53,0.0,0.93245,9e-05,1.36276]
[1585684635029,138.2,6465.57,0.0,0.93245,9e-05,1.36266]
[1585684640029,138.15,6465.68,0.0,0.93252,9e-05,1.36169]
[1585684645064,138.2,6465.63,0.0,0.93246,9e-05,1.36259]
[1585684650101,138.22,6464.93,0.0,0.93237,9e-05,1.36379]
[1585684656029,138.16,6464.31,0.0,0.93239,9e-05,1.36336]
[1585684661175,138.23,6464.38,0.0,0.93232,9e-05,1.36452]
[1585684666213,137.37,6466.17,0.0,0.93351,9e-05,1.3462]
[1585684672252,138.18,6466.92,0.0,0.9326,9e-05,1.36057]
[1585684677287,138.15,6466.88,0.0,0.93263,9e-05,1.36009]
[1585684682327,138.7,6465.85,0.0,0.93189,9e-05,1.37153]
[1585684687361,138.17,6465.08,0.0,0.93245,9e-05,1.36259]
[1585684693402,138.07,6465.4,0.0,0.9326,9e-05,1.36033]
[1585684698433,138.25,6464.56,0.0,0.93231,9e-05,1.36472]
[1585684703472,138.18,6464.48,0.0,0.93239,9e-05,1.3634]
[1585684708506,138.23,6464.1,0.0,0.93229,9e-05,1.36479]
[1585684714548,138.29,6462.94,0.0,0.93211,9e-05,1.36733]
[1585684719581,138.07,6463.1,0.0,0.9324,9e-05,1.36294]
[1585684724616,138.03,6463.29,0.0,0.93247,9e-05,1.36188]
[1585684729654,138.14,6463.12,0.0,0.93232,9e-05,1.36413]
[1585684734691,138.13,6464.08,0.0,0.93241,9e-05,1.36292]
[1585684739721,138.15,6464.57,0.0,0.93243,9e-05,1.36267]
[1585684744760,138.12,6464.66,0.0,0.93247,9e-05,1.36207]
[1585684750801,138.13,6464.61,0.0,0.93246,9e-05,1.36227]
[1585684755839,138.13,6464.73,0.0,0.93248,9e-05,1.36199]
[1585684761029,138.06,6463.89,0.0,0.93248,9e-05,1.36181]
[1585684766916,138.12,6463.85,0.0,0.9324,9e-05,1.36303]
[1585684771949,138.04,6464.26,0.0,0.93254,9e-05,1.36086]
[1585684776985,138.1,6464.39,0.0,0.93248,9e-05,1.36185]
[1585684782028,138.09,6464.14,0.0,0.93247,9e-05,1.36196]
[1585684787049,138.41,6463.49,0.0,0.93203,9e-05,1.36862]
[1585684792084,138.11,6463.34,0.0,0.93238,9e-05,1.36315]
[1585684797122,137.45,6465.56,0.0,0.93338,9e-05,1.34807]
[1585684802157,138.09,6469.94,0.0,0.933,9e-05,1.35497]
[1585684807198,138.13,6469.67,0.0,0.93293,9e-05,1.35592]
[1585684812226,138.18,6469.87,0.0,0.93289,9e-05,1.35666]
[1585684817260,138.3,6469.26,0.0,0.93269,9e-05,1.35962]
[1585684823301,138.1,6469.07,0.0,0.93291,9e-05,1.35612]
[1585684830029,138.17,6469.22,0.0,0.93284,9e-05,1.35729]
[1585684835386,138.0,6470.02,0.0,0.93312,9e-05,1.35303]
[1585684840422,138.07,6471.65,0.0,0.93318,9e-05,1.35236]
[1585684845459,138.25,6472.41,0.0,0.93304,9e-05,1.35477]
[1585684851029,138.1,6472.59,0.0,0.93323,9e-05,1.35188]
[1585684856538,138.28,6472.69,0.0,0.93302,9e-05,1.35514]
[1585684861575,138.23,6472.85,0.0,0.9331,9e-05,1.35398]
[1585684866606,138.22,6473.06,0.0,0.93313,9e-05,1.35355]
[1585684871640,138.33,6473.33,0.0,0.93302,9e-05,1.35521]
[1585684876674,138.37,6473.37,0.0,0.93298,9e-05,1.35587]
[1585684881712,138.35,6473.28,0.0,0.93299,9e-05,1.35567]
[1585684886747,138.31,6473.09,0.0,0.93303,9e-05,1.35513]
[1585684892789,138.41,6472.75,0.0,0.93288,9e-05,1.35722]
[1585684897864,138.28,6473.49,0.0,0.9331,9e-05,1.354]
[1585684903870,138.39,6473.16,0.0,0.93294,9e-05,1.35638]
[1585684908903,138.38,6472.66,0.0,0.93291,9e-05,1.35678]
[1585684913940,138.13,6473.25,0.0,0.93326,9e-05,1.35143]
[1585684918979,138.4,6473.39,0.0,0.93295,9e-05,1.3563]
[1585684924008,138.41,6473.5,0.0,0.93295,9e-05,1.35633]
[1585684929029,138.29,6473.34,0.0,0.93307,9e-05,1.35438]
[1585684934080,138.42,6473.29,0.0,0.93292,9e-05,1.35678]
[1585684940123,138.34,6473.63,0.0,0.93304,9e-05,1.35495]
[1585684946160,138.42,6473.62,0.0,0.93294,9e-05,1.3565]
[1585684951198,138.33,6473.8,0.0,0.93308,9e-05,1.35436]
[1585684956236,138.39,6474.44,0.0,0.93306,9e-05,1.35479]
[1585684961269,138.42,6474.55,0.0,0.93303,9e-05,1.3552]
[1585684966302,138.32,6475.78,0.0,0.93327,9e-05,1.35179]
[1585684971336,138.42,6477.91,0.0,0.93334,9e-05,1.35116]
[1585684976373,138.38,6478.23,0.0,0.93341,9e-05,1.35001]
[1585684981408,138.66,6478.03,0.0,0.93307,9e-05,1.35542]
[1585684986438,138.55,6478.74,0.0,0.93326,9e-05,1.35255]
[1585684991477,138.52,6478.76,0.0,0.93329,9e-05,1.35204]
[1585684996509,138.57,6478.4,0.0,0.9332,9e-05,1.35344]
[1585685001550,138.53,6478.88,0.0,0.93329,9e-05,1.3521]
[1585685007029,138.6,6479.0,0.0,0.93322,9e-05,1.35321]
[1585685012623,138.4,6479.52,0.0,0.93351,9e-05,1.34869]
[1585685017662,138.45,6481.13,0.0,0.93359,9e-05,1.34781]
[1585685021686,137.99,6486.11,0.0,0.93459,9e-05,1.33314]
[1585685026721,138.84,6486.47,0.0,0.93361,9e-05,1.34858]
[1585685031757,138.74,6486.21,0.0,0.9337,9e-05,1.34715]
[1585685036794,138.57,6485.2,0.0,0.93381,9e-05,1.34511]
[1585685041825,138.82,6484.57,0.0,0.93346,9e-05,1.35051]
[1585685046865,138.78,6484.73,0.0,0.93353,9e-05,1.34956]
[1585685052029,138.85,6484.06,0.0,0.93337,9e-05,1.3518]
[1585685057943,138.86,6483.12,0.0,0.93329,9e-05,1.35299]
[1585685062979,138.85,6482.5,0.0,0.93324,9e-05,1.35366]
[1585685068007,138.84,6482.28,0.0,0.93324,9e-05,1.35358]
[1585685073029,138.96,6482.01,0.0,0.93308,9e-05,1.35602]
[1585685079029,138.88,6482.53,0.0,0.93321,9e-05,1.35394]
[1585685084124,138.93,6481.13,0.0,0.93304,9e-05,1.35646]
[1585685089158,138.89,6481.23,0.0,0.93308,9e-05,1.35576]
[1585685094192,138.77,6482.69,0.0,0.93336,9e-05,1.35163]
[1585685099227,138.92,6482.87,0.0,0.9332,9e-05,1.35423]
[1585685104262,138.88,6483.09,0.0,0.93327,9e-05,1.35325]
[1585685109300,138.62,6484.72,0.0,0.93372,9e-05,1.34649]
[1585685114332,138.81,6485.57,0.0,0.93357,9e-05,1.34897]
[1585685119364,138.76,6486.99,0.0,0.93376,9e-05,1.34634]
[1585685124403,138.98,6487.39,0.0,0.93352,9e-05,1.35013]
[1585685129439,139.05,6487.61,0.0,0.93347,9e-05,1.35103]
[1585685134473,139.05,6487.89,0.0,0.9335,9e-05,1.35054]
[1585685139508,139.01,6487.7,0.0,0.93352,9e-05,1.3501]
[1585685144539,138.99,6487.66,0.0,0.93354,9e-05,1.34982]
[1585685149578,138.43,6488.85,0.0,0.93431,9e-05,1.3379]
[1585685154613,139.0,6491.15,0.0,0.93384,9e-05,1.34578]
[1585685159645,139.05,6492.15,0.0,0.93388,9e-05,1.34548]
[1585685164680,139.24,6491.9,0.0,0.93362,9e-05,1.34942]
[1585685169723,139.13,6491.64,0.0,0.93373,9e-05,1.34767]
[1585685174754,139.21,6491.05,0.0,0.93359,9e-05,1.34981]
[1585685179789,139.34,6490.6,0.0,0.93339,9e-05,1.3528]
[1585685184822,139.16,6491.13,0.0,0.93365,9e-05,1.34887]
[1585685189858,139.29,6491.97,0.0,0.93357,9e-05,1.3502]
[1585685195900,139.26,6492.22,0.0,0.93363,9e-05,1.34928]
[1585685200939,139.29,6492.32,0.0,0.93361,9e-05,1.34962]
[1585685205969,139.47,6492.37,0.0,0.9334,9e-05,1.353]
[1585685211029,139.46,6491.15,0.0,0.9333,9e-05,1.3543]
[1585685216040,139.13,6491.39,0.0,0.93372,9e-05,1.3478]
[1585685221079,139.27,6491.84,0.0,0.93359,9e-05,1.34991]
[1585685226108,139.31,6491.96,0.0,0.93355,9e-05,1.35049]
[1585685232029,139.28,6492.37,0.0,0.93362,9e-05,1.34949]
[1585685237188,139.17,6492.77,0.0,0.93379,9e-05,1.34688]
[1585685242225,139.15,6494.17,0.0,0.93394,9e-05,1.34486]
[1585685247256,139.1,6497.75,0.0,0.93432,9e-05,1.33966]
[1585685252290,138.57,6501.73,0.0,0.93529,9e-05,1.32505]
[1585685257330,139.08,6502.15,0.0,0.93472,9e-05,1.33412]
[1585685262372,139.04,6502.21,0.0,0.93478,9e-05,1.33325]
[1585685267401,138.87,6502.31,0.0,0.93498,9e-05,1.32999]
[1585685272437,138.81,6503.02,0.0,0.93511,9e-05,1.32805]
[1585685277471,138.9,6502.89,0.0,0.935,9e-05,1.32975]
[1585685282507,138.93,6502.17,0.0,0.9349,9e-05,1.33125]
[1585685287540,138.8,6500.48,0.0,0.93491,9e-05,1.3308]
[1585685292575,138.91,6499.76,0.0,0.93471,9e-05,1.33371]
[1585685297610,138.84,6498.95,0.0,0.93472,9e-05,1.33339]
[1585685302645,138.99,6498.86,0.0,0.93455,9e-05,1.33621]
[1585685307683,138.83,6499.4,0.0,0.93478,9e-05,1.33259]
[1585685312718,138.61,6500.03,0.0,0.93509,9e-05,1.32769]
[1585685317752,138.79,6499.67,0.0,0.93486,9e-05,1.33132]
[1585685322790,138.65,6499.54,0.0,0.93501,9e-05,1.32895]
[1585685328028,138.84,6497.85,0.0,0.93464,9e-05,1.33443]
[1585685333867,138.66,6497.5,0.0,0.93482,9e-05,1.33154]
[1585685338900,138.98,6496.71,0.0,0.93437,9e-05,1.33851]
[1585685343934,139.14,6495.4,0.0,0.93407,9e-05,1.34289]
[1585685349029,138.65,6495.3,0.0,0.93464,9e-05,1.33385]
[1585685355011,138.64,6495.98,0.0,0.93471,9e-05,1.33301]
[1585685360047,138.74,6495.17,0.0,0.93452,9e-05,1.33576]
[1585685365089,138.77,6494.19,0.0,0.9344,9e-05,1.33746]
[1585685370120,138.71,6494.18,0.0,0.93447,9e-05,1.33633]
[1585685375152,138.97,6493.27,0.0,0.93409,9e-05,1.34211]
[1585685380188,138.66,6491.09,0.0,0.93426,9e-05,1.33896]
[1585685385221,138.64,6488.12,0.0,0.93403,9e-05,1.34206]
[1585685390260,138.68,6487.49,0.0,0.93392,9e-05,1.34365]
[1585685395294,138.61,6487.65,0.0,0.93402,9e-05,1.34208]
[1585685400328,138.58,6487.61,0.0,0.93405,9e-05,1.34164]
[1585685405363,138.59,6487.61,0.0,0.93404,9e-05,1.34177]
[1585685410399,138.55,6487.23,0.0,0.93406,9e-05,1.34144]
[1585685415432,138.53,6487.07,0.0,0.93406,9e-05,1.34128]
[1585685420466,137.78,6489.94,0.0,0.9352,9e-05,1.32387]
[1585685425505,138.51,6492.04,0.0,0.93452,9e-05,1.33506]
[1585685430541,138.52,6492.24,0.0,0.93453,9e-05,1.33501]
[1585685435575,138.51,6492.3,0.0,0.93455,9e-05,1.33461]
[1585685440610,138.51,6492.27,0.0,0.93455,9e-05,1.33463]
[1585685446653,138.49,6492.44,0.0,0.93459,9e-05,1.33398]
[1585685452693,138.61,6492.27,0.0,0.93443,9e-05,1.33657]
[1585685457728,138.52,6492.02,0.0,0.93452,9e-05,1.33508]
[1585685462765,138.53,6492.45,0.0,0.93455,9e-05,1.33468]
[1585685468802,138.59,6491.96,0.0,0.93443,9e-05,1.33649]
[1585685473839,138.61,6490.25,0.0,0.93426,9e-05,1.33884]
[1585685478875,138.8,6488.01,0.0,0.93383,9e-05,1.34509]
[1585685483911,138.51,6486.97,0.0,0.93408,9e-05,1.34092]
[1585685488946,138.9,6486.59,0.0,0.93359,9e-05,1.34859]
[1585685493981,138.91,6484.74,0.0,0.93342,9e-05,1.35084]
[1585685499015,139.13,6482.63,0.0,0.93297,9e-05,1.35749]
[1585685504052,138.72,6482.19,0.0,0.93341,9e-05,1.35038]
[1585685509083,138.7,6482.1,0.0,0.93343,9e-05,1.35012]
[1585685515128,138.74,6481.94,0.0,0.93337,9e-05,1.35099]
[1585685520165,138.81,6481.07,0.0,0.93321,9e-05,1.35337]
[1585685525197,138.78,6480.96,0.0,0.93324,9e-05,1.35293]
[1585685531239,138.55,6482.85,0.0,0.93367,9e-05,1.34648]
[1585685536273,138.8,6483.05,0.0,0.93339,9e-05,1.3509]
[1585685543323,138.83,6482.99,0.0,0.93336,9e-05,1.3514]
[1585685548358,138.9,6482.55,0.0,0.93324,9e-05,1.35325]
[1585685556029,138.86,6482.47,0.0,0.93328,9e-05,1.35254]
[1585685561454,138.9,6482.51,0.0,0.93323,9e-05,1.35322]
[1585685566488,138.88,6482.56,0.0,0.93327,9e-05,1.35272]
[1585685571520,138.91,6482.54,0.0,0.93323,9e-05,1.35334]
[1585685576557,138.94,6482.45,0.0,0.93319,9e-05,1.35393]
[1585685581593,138.92,6482.3,0.0,0.9332,9e-05,1.35373]
[1585685587633,139.09,6482.28,0.0,0.93299,9e-05,1.35697]
[1585685594683,138.91,6482.57,0.0,0.93322,9e-05,1.35341]
[1585685599717,138.78,6484.42,0.0,0.93355,9e-05,1.34873]
[1585685604758,138.96,6485.17,0.0,0.9334,9e-05,1.35122]
[1585685610029,138.98,6485.61,0.0,0.93341,9e-05,1.35105]
[1585685616029,139.03,6485.53,0.0,0.93335,9e-05,1.35196]
[1585685621875,138.99,6485.64,0.0,0.93341,9e-05,1.35104]
[1585685627919,139.04,6485.75,0.0,0.93337,9e-05,1.35179]
[1585685634029,139.07,6485.73,0.0,0.93333,9e-05,1.35238]
[1585685640029,139.08,6485.49,0.0,0.93329,9e-05,1.35287]
[1585685645034,139.04,6485.6,0.0,0.93335,9e-05,1.35206]
[1585685652029,139.15,6485.46,0.0,0.93321,9e-05,1.35413]
[1585685657121,139.12,6485.46,0.0,0.93325,9e-05,1.35359]
[1585685662151,139.12,6485.17,0.0,0.93321,9e-05,1.35409]
[1585685667189,139.15,6484.58,0.0,0.93313,9e-05,1.35527]
[1585685672222,139.08,6483.87,0.0,0.93316,9e-05,1.35458]
[1585685677261,139.17,6483.98,0.0,0.93306,9e-05,1.35619]
[1585685682291,139.14,6484.19,0.0,0.93312,9e-05,1.35532]
[1585685688028,139.15,6484.31,0.0,0.93311,9e-05,1.35547]
[1585685694029,139.16,6484.31,0.0,0.9331,9e-05,1.35558]
[1585685699414,139.23,6484.47,0.0,0.93303,9e-05,1.35668]
[1585685704444,139.0,6485.49,0.0,0.9334,9e-05,1.35117]
[1585685709482,139.0,6486.05,0.0,0.93345,9e-05,1.35056]
[1585685714517,139.1,6486.71,0.0,0.93339,9e-05,1.35163]
[1585685719552,139.2,6486.68,0.0,0.93326,9e-05,1.35355]
[1585685724589,139.2,6486.71,0.0,0.93326,9e-05,1.35359]
[1585685729625,139.22,6486.88,0.0,0.93326,9e-05,1.35371]
[1585685734659,139.14,6487.32,0.0,0.9334,9e-05,1.35154]
[1585685739697,139.15,6487.9,0.0,0.93344,9e-05,1.35102]
[1585685744731,139.27,6488.44,0.0,0.93334,9e-05,1.35263]
[1585685749764,139.16,6488.5,0.0,0.93348,9e-05,1.3505]
[1585685754797,139.26,6488.57,0.0,0.93337,9e-05,1.35225]
[1585685760029,139.27,6488.52,0.0,0.93335,9e-05,1.35251]
[1585685765874,139.19,6488.88,0.0,0.93348,9e-05,1.35052]
[1585685770912,139.25,6488.54,0.0,0.93337,9e-05,1.35214]
[1585685776956,139.17,6488.52,0.0,0.93346,9e-05,1.35071]
[1585685781991,139.22,6488.48,0.0,0.9334,9e-05,1.35167]
[1585685787028,139.14,6487.92,0.0,0.93345,9e-05,1.35083]
[1585685792057,139.47,6485.86,0.0,0.93288,9e-05,1.35922]
[1585685797093,139.09,6484.61,0.0,0.93322,9e-05,1.35374]
[1585685802130,139.13,6485.08,0.0,0.93322,9e-05,1.35385]
[1585685807163,139.1,6484.97,0.0,0.93324,9e-05,1.35349]
[1585685812195,139.13,6483.87,0.0,0.93311,9e-05,1.35526]
[1585685817232,138.97,6482.32,0.0,0.93316,9e-05,1.35417]
[1585685822270,138.93,6481.43,0.0,0.93313,9e-05,1.35451]
[1585685827304,139.0,6480.94,0.0,0.933,9e-05,1.35634]
[1585685833344,138.93,6480.23,0.0,0.93302,9e-05,1.35589]
[1585685838382,138.94,6479.12,0.0,0.93291,9e-05,1.35738]
[1585685843418,139.2,6478.06,0.0,0.9325,9e-05,1.36354]
[1585685848451,139.29,6476.02,0.0,0.93221,9e-05,1.36767]
[1585685853484,138.87,6475.74,0.0,0.9327,9e-05,1.35994]
[1585685858525,138.81,6475.69,0.0,0.93276,9e-05,1.35891]
[1585685863563,138.91,6475.68,0.0,0.93265,9e-05,1.36073]
[1585685868599,138.82,6475.62,0.0,0.93274,9e-05,1.3592]
[1585685873629,138.9,6475.6,0.0,0.93265,9e-05,1.36068]
[1585685878669,138.67,6477.07,0.0,0.93305,9e-05,1.3547]
[1585685883700,138.41,6479.49,0.0,0.93358,9e-05,1.34687]
[1585685889029,138.85,6479.55,0.0,0.93306,9e-05,1.35511]
[1585685894779,138.93,6479.26,0.0,0.93294,9e-05,1.35696]
[1585685900822,138.92,6479.18,0.0,0.93294,9e-05,1.35691]
[1585685905856,138.91,6479.22,0.0,0.93296,9e-05,1.35657]
[1585685910893,138.74,6480.12,0.0,0.93324,9e-05,1.35238]
[1585685915924,138.91,6480.3,0.0,0.93306,9e-05,1.35523]
[1585685920961,138.78,6481.12,0.0,0.93329,9e-05,1.35172]
[1585685926000,138.97,6481.77,0.0,0.93312,9e-05,1.3546]
[1585685931031,138.97,6481.89,0.0,0.93313,9e-05,1.35446]
[1585685937029,138.97,6481.8,0.0,0.93312,9e-05,1.35451]
[1585685943028,138.97,6481.86,0.0,0.93313,9e-05,1.35446]
[1585685948151,138.99,6481.82,0.0,0.9331,9e-05,1.35487]
[1585685953187,138.99,6481.82,0.0,0.93311,9e-05,1.35475]
[1585685958221,138.98,6481.73,0.0,0.93311,9e-05,1.35472]
[1585685963256,139.06,6481.61,0.0,0.93301,9e-05,1.35633]
[1585685968288,139.01,6480.17,0.0,0.93293,9e-05,1.35723]
[1585685973327,138.98,6480.05,0.0,0.93297,9e-05,1.35655]
[1585685978360,139.26,6479.44,0.0,0.93257,9e-05,1.36264]
[1585685983395,139.15,6477.89,0.0,0.93256,9e-05,1.36242]
[1585685990446,138.99,6477.52,0.0,0.93272,9e-05,1.35989]
[1585685995478,138.99,6477.84,0.0,0.93276,9e-05,1.35941]
[1585686000513,139.12,6477.92,0.0,0.9326,9e-05,1.3618]
[1585686005550,138.98,6478.13,0.0,0.93279,9e-05,1.35888]
[1585686011592,138.96,6478.07,0.0,0.93281,9e-05,1.35853]
[1585686018028,138.88,6478.03,0.0,0.93291,9e-05,1.35705]
[1585686023679,138.77,6478.81,0.0,0.93311,9e-05,1.35408]
[1585686029717,138.99,6479.76,0.0,0.93293,9e-05,1.35706]
[1585686034755,139.02,6480.26,0.0,0.93294,9e-05,1.35699]
[1585686041812,138.99,6480.09,0.0,0.93296,9e-05,1.35665]
[1585686047847,138.99,6479.99,0.0,0.93295,9e-05,1.35671]
[1585686052881,139.0,6479.97,0.0,0.93294,9e-05,1.35686]
[1585686057917,138.97,6480.14,0.0,0.93299,9e-05,1.35616]
[1585686062952,139.03,6479.75,0.0,0.93289,9e-05,1.3577]
[1585686067987,139.1,6478.19,0.0,0.93266,9e-05,1.36091]
[1585686073022,139.12,6477.37,0.0,0.93257,9e-05,1.36218]
[1585686078029,139.27,6476.02,0.0,0.93226,9e-05,1.36674]
[1585686083090,138.95,6476.3,0.0,0.93268,9e-05,1.36029]
[1585686088127,138.97,6476.9,0.0,0.9327,9e-05,1.36005]
[1585686094168,138.97,6476.74,0.0,0.93269,9e-05,1.36007]
[1585686099204,138.95,6476.82,0.0,0.93273,9e-05,1.35953]
[1585686104237,138.95,6476.83,0.0,0.93272,9e-05,1.35963]
[1585686110280,139.01,6476.5,0.0,0.93262,9e-05,1.36114]
[1585686115320,138.98,6476.23,0.0,0.93263,9e-05,1.36092]
[1585686121356,138.94,6475.65,0.0,0.93263,9e-05,1.36085]
[1585686126389,138.93,6475.6,0.0,0.93263,9e-05,1.36077]
[1585686131427,138.97,6475.58,0.0,0.93259,9e-05,1.36149]
[1585686136464,139.01,6475.53,0.0,0.93254,9e-05,1.36223]
[1585686141502,138.94,6475.66,0.0,0.93264,9e-05,1.36071]
[1585686147029,138.9,6475.74,0.0,0.93268,9e-05,1.36005]
[1585686152578,138.92,6475.71,0.0,0.93266,9e-05,1.36024]
[1585686157613,138.87,6476.45,0.0,0.93279,9e-05,1.35844]
[1585686163655,138.91,6476.98,0.0,0.93279,9e-05,1.35853]
[1585686168689,138.94,6477.13,0.0,0.93277,9e-05,1.35882]
[1585686173719,138.9,6477.2,0.0,0.93282,9e-05,1.3581]
[1585686178758,138.85,6477.34,0.0,0.9329,9e-05,1.35691]
[1585686184799,138.88,6477.52,0.0,0.93287,9e-05,1.35736]
[1585686192029,138.83,6477.96,0.0,0.93297,9e-05,1.35595]
[1585686198028,138.89,6477.98,0.0,0.9329,9e-05,1.35701]
[1585686203932,139.17,6477.56,0.0,0.93254,9e-05,1.36262]
[1585686210029,139.01,6477.0,0.0,0.93267,9e-05,1.36038]
[1585686216020,138.9,6476.91,0.0,0.9328,9e-05,1.3583]
[1585686221050,138.93,6476.86,0.0,0.93277,9e-05,1.35883]
[1585686227092,138.86,6476.99,0.0,0.93286,9e-05,1.35738]
[1585686234028,138.91,6477.01,0.0,0.93281,9e-05,1.35825]
[1585686239173,138.91,6476.71,0.0,0.93277,9e-05,1.3587]
[1585686245216,139.04,6475.97,0.0,0.93255,9e-05,1.36206]
[1585686250252,138.89,6476.14,0.0,0.93274,9e-05,1.35905]
[1585686255289,138.91,6476.03,0.0,0.93272,9e-05,1.35944]
[1585686261029,138.76,6476.91,0.0,0.93297,9e-05,1.35573]
[1585686267029,138.94,6476.84,0.0,0.93275,9e-05,1.35905]
[1585686272409,138.91,6476.56,0.0,0.93276,9e-05,1.35874]
[1585686278450,138.94,6476.21,0.0,0.9327,9e-05,1.35962]
[1585686283486,138.95,6476.05,0.0,0.93267,9e-05,1.36006]
[1585686288519,138.87,6476.08,0.0,0.93278,9e-05,1.35847]
[1585686294029,138.7,6477.02,0.0,0.93305,9e-05,1.35431]
[1585686300029,138.9,6477.14,0.0,0.93283,9e-05,1.35779]
[1585686305636,138.85,6477.38,0.0,0.9329,9e-05,1.35673]
[1585686310673,138.52,6481.51,0.0,0.93367,9e-05,1.34556]
[1585686315711,138.55,6482.84,0.0,0.93376,9e-05,1.34445]
[1585686320744,138.71,6483.27,0.0,0.9336,9e-05,1.34705]
[1585686325778,138.69,6483.93,0.0,0.93368,9e-05,1.3459]
[1585686330813,138.92,6485.88,0.0,0.93358,9e-05,1.34792]
[1585686335851,138.9,6486.32,0.0,0.93366,9e-05,1.34672]
[1585686340885,139.0,6486.47,0.0,0.93355,9e-05,1.34844]
[1585686345916,139.03,6487.26,0.0,0.93359,9e-05,1.34802]
[1585686350953,138.87,6487.51,0.0,0.93379,9e-05,1.34488]
[1585686357028,139.11,6487.23,0.0,0.93349,9e-05,1.34955]
[1585686362030,139.14,6486.92,0.0,0.93342,9e-05,1.35061]
[1585686367066,139.09,6486.41,0.0,0.93343,9e-05,1.35032]
[1585686373107,139.12,6486.24,0.0,0.93338,9e-05,1.35105]
[1585686378145,139.09,6487.04,0.0,0.9335,9e-05,1.34942]
[1585686383181,139.17,6487.74,0.0,0.93345,9e-05,1.35022]
[1585686388217,139.21,6487.27,0.0,0.93337,9e-05,1.35149]
[1585686393255,139.17,6487.44,0.0,0.93344,9e-05,1.35035]
[1585686398287,139.12,6487.64,0.0,0.93351,9e-05,1.3492]
[1585686403321,139.22,6487.7,0.0,0.93341,9e-05,1.35093]
[1585686409369,139.23,6487.87,0.0,0.9334,9e-05,1.35103]
[1585686414396,138.94,6488.7,0.0,0.93382,9e-05,1.34458]
[1585686420029,139.17,6489.15,0.0,0.93359,9e-05,1.34826]
[1585686425472,139.28,6489.12,0.0,0.93346,9e-05,1.35034]
[1585686430510,139.27,6489.44,0.0,0.9335,9e-05,1.34981]
[1585686435547,139.31,6489.96,0.0,0.93349,9e-05,1.35]
[1585686440581,139.36,6490.1,0.0,0.93344,9e-05,1.35083]
[1585686445617,139.38,6490.4,0.0,0.93345,9e-05,1.3508]
[1585686450651,139.26,6490.54,0.0,0.93361,9e-05,1.34837]
[1585686455685,139.37,6490.52,0.0,0.93348,9e-05,1.35026]
[1585686460727,139.37,6490.74,0.0,0.9335,9e-05,1.34998]
[1585686465761,139.5,6490.44,0.0,0.93332,9e-05,1.35283]
[1585686470798,139.43,6491.99,0.0,0.93354,9e-05,1.34961]
[1585686476838,139.46,6491.57,0.0,0.93347,9e-05,1.35074]
[1585686481874,139.43,6491.57,0.0,0.93351,9e-05,1.3501]
[1585686486907,139.33,6492.2,0.0,0.93368,9e-05,1.34748]
[1585686491940,139.6,6492.39,0.0,0.93338,9e-05,1.35226]
[1585686496976,139.49,6491.74,0.0,0.93344,9e-05,1.35116]
[1585686502010,139.52,6491.6,0.0,0.9334,9e-05,1.35173]
[1585686507029,139.49,6491.7,0.0,0.93345,9e-05,1.35103]
[1585686513029,139.5,6491.74,0.0,0.93344,9e-05,1.35112]
[1585686519029,139.52,6491.87,0.0,0.93343,9e-05,1.35131]
[1585686524166,139.47,6492.13,0.0,0.93352,9e-05,1.35003]
[1585686529203,139.54,6492.71,0.0,0.93348,9e-05,1.35067]
[1585686535241,139.57,6492.96,0.0,0.93347,9e-05,1.35099]
[1585686540282,139.39,6493.58,0.0,0.93374,9e-05,1.34682]
[1585686546029,139.6,6493.37,0.0,0.93346,9e-05,1.3511]
[1585686552029,139.61,6493.35,0.0,0.93345,9e-05,1.35134]
[1585686558028,139.75,6493.12,0.0,0.93327,9e-05,1.35417]
[1585686563438,139.59,6492.89,0.0,0.93344,9e-05,1.35141]
[1585686570029,139.64,6492.92,0.0,0.93338,9e-05,1.35228]
[1585686575521,139.65,6492.35,0.0,0.93332,9e-05,1.35305]
[1585686581565,139.73,6492.05,0.0,0.9332,9e-05,1.35487]
[1585686588028,139.66,6492.03,0.0,0.93328,9e-05,1.35363]
[1585686593653,139.7,6489.97,0.0,0.93306,9e-05,1.35674]
[1585686598684,139.71,6488.84,0.0,0.93294,9e-05,1.35834]
[1585686603721,139.89,6486.64,0.0,0.93253,9e-05,1.36427]
[1585686608756,139.53,6486.3,0.0,0.93293,9e-05,1.35799]
[1585686613792,139.65,6485.67,0.0,0.93273,9e-05,1.36094]
[1585686618823,139.37,6486.08,0.0,0.93309,9e-05,1.35532]
[1585686623860,139.67,6486.15,0.0,0.93275,9e-05,1.36074]
[1585686628896,139.6,6486.0,0.0,0.93282,9e-05,1.35966]
[1585686633929,139.65,6486.27,0.0,0.93279,9e-05,1.36004]
[1585686638963,139.65,6485.75,0.0,0.93275,9e-05,1.36065]
[1585686644001,139.57,6485.72,0.0,0.93283,9e-05,1.35929]
[1585686649038,139.69,6485.45,0.0,0.93267,9e-05,1.36186]
[1585686654073,139.6,6485.89,0.0,0.93282,9e-05,1.35952]
[1585686659101,139.55,6486.18,0.0,0.93291,9e-05,1.35826]
[1585686664141,139.53,6485.77,0.0,0.93289,9e-05,1.35842]
[1585686669174,139.56,6485.21,0.0,0.9328,9e-05,1.35964]
[1585686674209,139.53,6485.05,0.0,0.93283,9e-05,1.35924]
[1585686679245,139.58,6484.59,0.0,0.93272,9e-05,1.36077]
[1585686684282,139.52,6484.64,0.0,0.93279,9e-05,1.35969]
[1585686689312,139.58,6484.47,0.0,0.93271,9e-05,1.36099]
[1585686694352,139.65,6482.89,0.0,0.9325,9e-05,1.36385]
[1585686700395,139.49,6482.86,0.0,0.93269,9e-05,1.36095]
[1585686705430,139.54,6482.53,0.0,0.9326,9e-05,1.36227]
[1585686710466,139.45,6482.6,0.0,0.9327,9e-05,1.36064]
[1585686715497,139.46,6482.26,0.0,0.93266,9e-05,1.36119]
[1585686720535,139.49,6481.78,0.0,0.93258,9e-05,1.36233]
[1585686725571,139.59,6481.31,0.0,0.93242,9e-05,1.36474]
[1585686731620,139.43,6480.96,0.0,0.93259,9e-05,1.36208]
[1585686736649,139.41,6480.38,0.0,0.93256,9e-05,1.36241]
[1585686741682,139.33,6480.22,0.0,0.93263,9e-05,1.36122]
[1585686746715,139.38,6479.71,0.0,0.93253,9e-05,1.36269]
[1585686751752,139.48,6479.15,0.0,0.93237,9e-05,1.36505]
[1585686756788,139.41,6478.8,0.0,0.93241,9e-05,1.36427]
[1585686762028,139.35,6478.68,0.0,0.93248,9e-05,1.36323]
[1585686767864,139.33,6478.65,0.0,0.9325,9e-05,1.36295]
[1585686772902,139.43,6477.97,0.0,0.93231,9e-05,1.36567]
[1585686777933,139.31,6476.77,0.0,0.93235,9e-05,1.36484]
[1585686782968,139.25,6476.21,0.0,0.93238,9e-05,1.36429]
[1585686788002,139.27,6476.08,0.0,0.93234,9e-05,1.36488]
[1585686793044,139.18,6476.11,0.0,0.93245,9e-05,1.36313]
[1585686799081,139.21,6476.41,0.0,0.93244,9e-05,1.36333]
[1585686804117,139.2,6476.34,0.0,0.93245,9e-05,1.36326]
[1585686809152,139.16,6476.44,0.0,0.9325,9e-05,1.36246]
[1585686814185,139.16,6476.2,0.0,0.93248,9e-05,1.36261]
[1585686819223,139.18,6476.1,0.0,0.93246,9e-05,1.36293]
[1585686824257,139.17,6476.05,0.0,0.93246,9e-05,1.36294]
[1585686831029,139.16,6475.98,0.0,0.93247,9e-05,1.3627]
[1585686836338,139.09,6475.99,0.0,0.93255,9e-05,1.36152]
[1585686841377,139.1,6475.48,0.0,0.9325,9e-05,1.36224]
[1585686847417,139.09,6475.47,0.0,0.93251,9e-05,1.362]
[1585686852456,139.1,6475.46,0.0,0.93249,9e-05,1.36228]
[1585686858028,139.06,6475.44,0.0,0.93254,9e-05,1.36159]
[1585686863533,139.07,6475.45,0.0,0.93253,9e-05,1.36178]
[1585686869570,138.98,6476.34,0.0,0.93271,9e-05,1.35907]
[1585686875618,139.02,6476.88,0.0,0.93272,9e-05,1.35895]
[1585686881659,139.05,6476.62,0.0,0.93267,9e-05,1.35974]
[1585686886689,138.97,6476.32,0.0,0.93273,9e-05,1.35871]
[1585686891728,139.05,6476.24,0.0,0.93263,9e-05,1.36025]
[1585686897029,139.03,6476.26,0.0,0.93266,9e-05,1.35983]
[1585686902805,138.99,6476.15,0.0,0.93269,9e-05,1.35934]
[1585686907840,139.04,6476.16,0.0,0.93264,9e-05,1.36011]
[1585686913882,138.98,6476.25,0.0,0.93271,9e-05,1.35902]
[1585686921029,138.99,6476.26,0.0,0.9327,9e-05,1.35913]
[1585686926971,139.02,6476.16,0.0,0.93266,9e-05,1.35979]
[1585686932011,139.01,6476.17,0.0,0.93268,9e-05,1.35951]
[1585686939029,138.96,6476.15,0.0,0.93274,9e-05,1.35851]
[1585686944095,138.96,6476.17,0.0,0.93273,9e-05,1.35863]
[1585686949127,138.63,6477.26,0.0,0.93322,9e-05,1.35115]
[1585686954161,138.97,6477.6,0.0,0.93286,9e-05,1.35696]
[1585686959200,138.97,6477.82,0.0,0.93287,9e-05,1.35683]
[1585686964231,138.91,6478.19,0.0,0.93298,9e-05,1.35518]
[1585686969267,138.9,6478.05,0.0,0.93298,9e-05,1.3552]
[1585686974303,138.9,6478.03,0.0,0.93298,9e-05,1.35515]
[1585686979334,139.07,6477.57,0.0,0.93273,9e-05,1.35894]
[1585686984373,138.89,6477.3,0.0,0.93292,9e-05,1.35592]
[1585686989406,138.97,6477.35,0.0,0.93283,9e-05,1.3574]
[1585686994446,138.98,6477.31,0.0,0.93282,9e-05,1.35739]
[1585686999476,138.93,6477.19,0.0,0.93288,9e-05,1.35654]
[1585687004513,138.99,6477.06,0.0,0.93279,9e-05,1.35785]
[1585687009549,139.02,6477.07,0.0,0.93276,9e-05,1.35838]
[1585687016594,138.98,6477.03,0.0,0.9328,9e-05,1.35768]
[1585687023029,138.98,6477.28,0.0,0.93282,9e-05,1.35741]
[1585687028681,139.03,6477.18,0.0,0.93276,9e-05,1.35842]
[1585687034728,138.98,6477.29,0.0,0.93282,9e-05,1.3574]
[1585687039759,138.98,6477.11,0.0,0.93281,9e-05,1.3576]
[1585687044791,138.96,6477.19,0.0,0.93283,9e-05,1.35725]
[1585687049827,138.96,6477.28,0.0,0.93284,9e-05,1.35713]
[1585687054865,139.0,6477.39,0.0,0.93281,9e-05,1.35757]
[1585687059898,138.95,6477.46,0.0,0.93287,9e-05,1.35661]
[1585687064933,139.06,6477.45,0.0,0.93274,9e-05,1.3586]
[1585687069971,138.94,6477.93,0.0,0.93294,9e-05,1.35571]
[1585687076011,138.86,6478.15,0.0,0.93304,9e-05,1.35407]
[1585687082059,138.91,6478.04,0.0,0.93298,9e-05,1.35502]
[1585687088099,138.77,6478.0,0.0,0.93314,9e-05,1.35246]
[1585687094141,138.68,6478.07,0.0,0.93326,9e-05,1.35073]
[1585687099173,138.69,6478.0,0.0,0.93323,9e-05,1.35111]
[1585687104215,138.66,6478.0,0.0,0.93327,9e-05,1.35045]
[1585687109248,138.55,6477.94,0.0,0.9334,9e-05,1.34845]
[1585687114281,138.47,6477.71,0.0,0.93348,9e-05,1.34707]
[1585687121338,138.47,6477.8,0.0,0.93348,9e-05,1.34712]
[1585687126372,138.42,6477.93,0.0,0.93356,9e-05,1.34595]
[1585687131404,138.41,6478.05,0.0,0.93357,9e-05,1.34568]
[1585687136438,138.47,6478.37,0.0,0.93354,9e-05,1.34635]
[1585687141474,138.5,6478.52,0.0,0.93351,9e-05,1.34673]
[1585687146506,138.53,6478.52,0.0,0.93348,9e-05,1.34733]
[1585687151544,138.53,6478.86,0.0,0.93351,9e-05,1.34681]
[1585687156578,138.57,6478.98,0.0,0.93348,9e-05,1.34743]
[1585687161611,138.63,6479.2,0.0,0.93342,9e-05,1.34836]
[1585687166654,138.6,6479.4,0.0,0.93348,9e-05,1.34749]
[1585687171680,138.66,6479.29,0.0,0.9334,9e-05,1.34862]
[1585687176719,138.59,6479.45,0.0,0.93349,9e-05,1.3472]
[1585687182029,138.63,6479.46,0.0,0.93345,9e-05,1.34785]
[1585687187791,138.79,6479.31,0.0,0.93324,9e-05,1.35111]
[1585687194029,138.79,6479.42,0.0,0.93326,9e-05,1.35086]
[1585687199881,138.73,6479.47,0.0,0.93333,9e-05,1.34983]
[1585687204912,138.75,6479.94,0.0,0.93335,9e-05,1.34962]
[1585687209948,138.8,6479.79,0.0,0.93327,9e-05,1.35072]
[1585687215029,138.78,6479.85,0.0,0.93331,9e-05,1.35022]
[1585687221027,138.87,6479.77,0.0,0.93319,9e-05,1.35202]
[1585687227027,138.85,6479.77,0.0,0.93321,9e-05,1.35171]
[1585687233029,138.84,6479.84,0.0,0.93324,9e-05,1.35115]
[1585687239029,138.85,6479.84,0.0,0.93322,9e-05,1.35143]
[1585687245029,138.93,6479.79,0.0,0.93312,9e-05,1.35304]
[1585687251029,138.95,6479.83,0.0,0.93311,9e-05,1.35326]
[1585687256274,138.96,6479.83,0.0,0.93309,9e-05,1.35349]
[1585687262317,138.97,6479.83,0.0,0.93308,9e-05,1.35373]
[1585687267349,138.93,6479.26,0.0,0.93309,9e-05,1.3535]
[1585687275029,138.96,6479.37,0.0,0.93306,9e-05,1.35395]
[1585687280444,138.93,6479.37,0.0,0.93309,9e-05,1.3535]
[1585687285477,139.01,6479.31,0.0,0.93299,9e-05,1.35499]
[1585687291520,138.99,6479.62,0.0,0.93304,9e-05,1.35421]
[1585687296553,138.93,6479.72,0.0,0.93312,9e-05,1.35298]
[1585687301589,138.95,6479.61,0.0,0.93309,9e-05,1.35348]
[1585687308028,138.91,6479.59,0.0,0.93314,9e-05,1.35266]
[1585687313679,138.83,6479.78,0.0,0.93325,9e-05,1.35093]
[1585687318710,138.77,6480.03,0.0,0.93335,9e-05,1.34953]
[1585687323744,138.73,6479.96,0.0,0.93339,9e-05,1.3489]
[1585687329029,138.73,6479.86,0.0,0.93337,9e-05,1.34907]
[1585687335028,138.69,6479.86,0.0,0.93342,9e-05,1.34831]
[1585687341029,138.58,6479.93,0.0,0.93357,9e-05,1.34602]
[1585687347029,138.58,6479.93,0.0,0.93356,9e-05,1.34617]
[1585687352944,138.52,6479.75,0.0,0.93363,9e-05,1.34501]
[1585687359030,138.49,6479.69,0.0,0.93365,9e-05,1.34465]
[1585687365029,138.53,6479.63,0.0,0.9336,9e-05,1.34544]
[1585687370066,138.43,6479.7,0.0,0.93373,9e-05,1.34335]
[1585687375102,138.44,6479.63,0.0,0.93371,9e-05,1.34363]
[1585687380139,138.4,6479.72,0.0,0.93376,9e-05,1.34294]
[1585687385173,138.38,6479.68,0.0,0.93379,9e-05,1.3425]
[1585687390206,138.38,6479.26,0.0,0.93375,9e-05,1.34297]
[1585687395243,138.7,6478.54,0.0,0.9333,9e-05,1.34987]
[1585687400279,138.94,6474.97,0.0,0.9327,9e-05,1.35852]
[1585687405312,138.77,6471.2,0.0,0.93256,9e-05,1.35985]
[1585687410350,138.77,6467.79,0.0,0.93225,9e-05,1.364]
[1585687415379,138.33,6464.81,0.0,0.93252,9e-05,1.35917]
[1585687421424,138.31,6463.79,0.0,0.93244,9e-05,1.36015]
[1585687426457,138.19,6464.12,0.0,0.93262,9e-05,1.35742]
[1585687431495,138.36,6463.64,0.0,0.93237,9e-05,1.36123]
[1585687436527,138.35,6463.62,0.0,0.93238,9e-05,1.36105]
[1585687441563,138.2,6464.62,0.0,0.93265,9e-05,1.35712]
[1585687446604,138.31,6463.97,0.0,0.93247,9e-05,1.35979]
[1585687452029,138.32,6464.14,0.0,0.93247,9e-05,1.35986]
[1585687457678,138.21,6464.45,0.0,0.93263,9e-05,1.3574]
[1585687462718,138.36,6464.51,0.0,0.93246,9e-05,1.36007]
[1585687468756,138.26,6464.74,0.0,0.9326,9e-05,1.35793]
[1585687473788,138.39,6464.66,0.0,0.93243,9e-05,1.36041]
[1585687478827,138.33,6464.14,0.0,0.93246,9e-05,1.35995]
[1585687484871,138.34,6463.91,0.0,0.93243,9e-05,1.36036]
[1585687489905,138.36,6462.89,0.0,0.93231,9e-05,1.362]
[1585687494939,138.32,6462.8,0.0,0.93235,9e-05,1.36128]
[1585687499973,138.32,6462.33,0.0,0.9323,9e-05,1.36195]
[1585687506013,138.39,6461.05,0.0,0.9321,9e-05,1.36476]
[1585687511053,138.28,6459.58,0.0,0.93211,9e-05,1.36443]
[1585687516087,138.19,6458.01,0.0,0.93208,9e-05,1.36456]
[1585687521123,138.22,6458.22,0.0,0.93205,9e-05,1.36496]
[1585687526156,138.23,6458.28,0.0,0.93205,9e-05,1.36501]
[1585687533029,138.22,6458.38,0.0,0.93207,9e-05,1.36467]
[1585687538247,138.2,6458.43,0.0,0.9321,9e-05,1.36425]
[1585687543273,138.2,6458.56,0.0,0.93212,9e-05,1.36395]
[1585687548320,138.34,6458.2,0.0,0.93191,9e-05,1.36706]
[1585687553346,138.21,6458.73,0.0,0.93212,9e-05,1.36396]
[1585687558380,138.15,6458.85,0.0,0.93221,9e-05,1.36266]
[1585687563414,138.07,6461.46,0.0,0.93253,9e-05,1.35815]
[1585687568451,138.15,6463.11,0.0,0.93259,9e-05,1.35767]
[1585687573483,137.95,6464.04,0.0,0.93291,9e-05,1.35275]
[1585687578527,138.08,6464.88,0.0,0.93283,9e-05,1.35417]
[1585687583555,138.18,6464.78,0.0,0.93271,9e-05,1.35613]
[1585687589595,138.18,6464.86,0.0,0.93271,9e-05,1.35604]
[1585687594631,138.19,6464.87,0.0,0.9327,9e-05,1.35615]
[1585687599667,138.25,6464.95,0.0,0.93264,9e-05,1.35711]
[1585687604703,138.17,6465.08,0.0,0.93275,9e-05,1.35542]
[1585687609737,138.05,6466.96,0.0,0.93306,9e-05,1.35106]
[1585687614775,138.09,6467.72,0.0,0.93308,9e-05,1.35091]
[1585687619809,138.16,6467.78,0.0,0.93301,9e-05,1.35204]
[1585687624843,138.07,6467.82,0.0,0.93312,9e-05,1.35035]
[1585687629878,137.95,6467.87,0.0,0.93327,9e-05,1.34796]
[1585687634910,137.98,6468.42,0.0,0.93327,9e-05,1.34799]
[1585687639946,138.0,6468.49,0.0,0.93326,9e-05,1.34817]
[1585687644982,137.95,6468.55,0.0,0.93333,9e-05,1.34713]
[1585687650018,137.91,6468.64,0.0,0.93339,9e-05,1.34628]
[1585687655056,137.89,6468.63,0.0,0.93341,9e-05,1.34586]
[1585687660089,137.76,6468.41,0.0,0.93354,9e-05,1.34372]
[1585687665124,137.86,6470.43,0.0,0.9336,9e-05,1.34319]
[1585687670154,137.83,6471.71,0.0,0.93376,9e-05,1.34103]
[1585687675192,137.84,6471.75,0.0,0.93375,9e-05,1.34121]
[1585687680229,137.73,6472.39,0.0,0.93395,9e-05,1.33825]
[1585687685266,137.75,6473.23,0.0,0.93399,9e-05,1.3377]
[1585687690298,137.77,6474.03,0.0,0.93404,9e-05,1.33714]
[1585687696340,137.8,6474.6,0.0,0.93406,9e-05,1.3369]
[1585687701374,137.8,6474.78,0.0,0.93406,9e-05,1.33687]
[1585687707029,137.77,6474.89,0.0,0.93411,9e-05,1.33616]
[1585687712450,137.87,6472.99,0.0,0.93383,9e-05,1.34007]
[1585687717488,137.79,6471.82,0.0,0.93383,9e-05,1.33993]
[1585687723531,137.77,6470.96,0.0,0.93378,9e-05,1.34056]
[1585687728566,137.79,6471.19,0.0,0.93377,9e-05,1.34074]
[1585687733597,137.73,6471.29,0.0,0.93385,9e-05,1.33942]
[1585687739641,137.73,6471.19,0.0,0.93383,9e-05,1.3397]
[1585687744679,137.77,6471.13,0.0,0.93379,9e-05,1.34042]
[1585687749714,137.73,6471.19,0.0,0.93384,9e-05,1.33956]
[1585687754745,137.71,6471.1,0.0,0.93386,9e-05,1.33931]
[1585687759782,137.65,6471.15,0.0,0.93393,9e-05,1.33825]
[1585687764819,137.72,6471.23,0.0,0.93386,9e-05,1.33935]
[1585687769861,137.72,6471.13,0.0,0.93385,9e-05,1.33949]
[1585687775893,137.67,6471.15,0.0,0.93391,9e-05,1.33843]
[1585687781934,137.68,6471.25,0.0,0.93392,9e-05,1.33837]
[1585687786971,137.72,6471.38,0.0,0.93387,9e-05,1.33906]
[1585687792017,137.66,6471.31,0.0,0.93394,9e-05,1.33801]
[1585687797027,137.71,6471.05,0.0,0.93386,9e-05,1.33925]
[1585687802076,137.67,6471.3,0.0,0.93393,9e-05,1.33823]
[1585687807110,137.62,6471.11,0.0,0.93397,9e-05,1.33751]
[1585687812149,137.62,6471.07,0.0,0.93397,9e-05,1.33746]
[1585687817179,137.62,6470.95,0.0,0.93396,9e-05,1.33762]
[1585687822217,137.65,6471.26,0.0,0.93395,9e-05,1.33784]
[1585687830029,137.63,6471.35,0.0,0.93398,9e-05,1.33738]
[1585687835308,137.64,6471.3,0.0,0.93396,9e-05,1.33758]
[1585687840345,137.62,6471.29,0.0,0.93399,9e-05,1.33718]
[1585687845377,137.62,6471.17,0.0,0.93398,9e-05,1.33724]
[1585687851029,137.62,6471.07,0.0,0.93397,9e-05,1.33739]
[1585687856457,137.61,6471.08,0.0,0.93399,9e-05,1.33714]
[1585687862506,137.55,6471.04,0.0,0.93405,9e-05,1.33619]
[1585687867542,137.61,6470.98,0.0,0.93398,9e-05,1.33725]
[1585687872575,137.64,6471.16,0.0,0.93396,9e-05,1.33764]
[1585687877610,137.6,6470.98,0.0,0.93399,9e-05,1.33706]
[1585687883655,137.58,6471.06,0.0,0.93402,9e-05,1.33663]
[1585687890029,137.51,6471.02,0.0,0.93411,9e-05,1.33531]
[1585687896029,137.59,6470.84,0.0,0.93399,9e-05,1.33698]
[1585687901776,137.6,6470.82,0.0,0.93398,9e-05,1.33716]
[1585687908027,137.63,6470.74,0.0,0.93394,9e-05,1.33775]
[1585687913862,137.68,6470.51,0.0,0.93386,9e-05,1.33903]
[1585687918896,137.59,6470.37,0.0,0.93396,9e-05,1.33745]
[1585687923932,137.65,6470.35,0.0,0.93387,9e-05,1.33874]
[1585687928967,137.6,6469.34,0.0,0.93385,9e-05,1.33892]
[1585687934003,137.65,6467.84,0.0,0.93366,9e-05,1.34161]
[1585687940042,137.64,6467.47,0.0,0.93364,9e-05,1.34189]
[1585687945079,137.69,6467.59,0.0,0.93358,9e-05,1.34277]
[1585687950115,137.7,6467.11,0.0,0.93352,9e-05,1.34357]
[1585687955150,137.78,6466.84,0.0,0.93342,9e-05,1.34511]
[1585687960184,137.79,6466.91,0.0,0.9334,9e-05,1.34534]
[1585687965217,137.9,6466.78,0.0,0.93326,9e-05,1.34749]
[1585687970257,137.77,6467.39,0.0,0.93347,9e-05,1.34436]
[1585687975290,137.99,6465.8,0.0,0.93306,9e-05,1.35041]
[1585687980326,137.87,6465.56,0.0,0.93319,9e-05,1.34846]
[1585687985359,138.08,6465.17,0.0,0.93291,9e-05,1.35274]
[1585687990395,137.98,6464.82,0.0,0.93299,9e-05,1.35133]
[1585687995428,138.04,6464.72,0.0,0.93291,9e-05,1.35253]
[1585688000467,138.02,6464.77,0.0,0.93293,9e-05,1.35227]
[1585688006508,138.15,6464.7,0.0,0.93277,9e-05,1.35476]
[1585688011539,138.12,6465.12,0.0,0.93286,9e-05,1.35346]
[1585688017581,138.07,6464.78,0.0,0.93288,9e-05,1.35302]
[1585688022618,138.09,6465.06,0.0,0.93289,9e-05,1.3529]
[1585688027652,138.25,6464.71,0.0,0.93266,9e-05,1.3564]
[1585688032689,138.11,6465.35,0.0,0.93289,9e-05,1.35303]
[1585688038731,138.09,6465.36,0.0,0.93291,9e-05,1.35261]
[1585688043769,138.15,6465.4,0.0,0.93285,9e-05,1.3537]
[1585688048806,137.84,6465.86,0.0,0.93326,9e-05,1.34738]
[1585688053858,138.16,6466.33,0.0,0.93292,9e-05,1.3527]
[1585688058877,138.2,6466.61,0.0,0.93289,9e-05,1.35328]
[1585688063911,138.12,6466.54,0.0,0.93298,9e-05,1.35187]
[1585688068943,137.92,6467.11,0.0,0.93327,9e-05,1.34742]
[1585688073979,138.1,6467.34,0.0,0.93309,9e-05,1.3503]
[1585688079014,138.0,6467.45,0.0,0.93321,9e-05,1.34833]
[1585688084047,137.94,6467.62,0.0,0.93331,9e-05,1.3469]
[1585688089082,138.07,6467.42,0.0,0.93312,9e-05,1.34971]
[1585688094117,138.05,6467.09,0.0,0.93312,9e-05,1.34966]
[1585688099153,137.93,6467.22,0.0,0.93328,9e-05,1.34725]
[1585688104188,137.9,6467.47,0.0,0.93334,9e-05,1.34633]
[1585688110229,137.86,6467.59,0.0,0.9334,9e-05,1.34548]
[1585688115266,137.95,6467.43,0.0,0.93327,9e-05,1.34745]
[1585688120303,137.75,6467.79,0.0,0.93354,9e-05,1.34325]
[1585688125336,137.76,6467.83,0.0,0.93353,9e-05,1.34342]
[1585688130371,137.76,6467.91,0.0,0.93355,9e-05,1.34321]
[1585688135403,137.73,6467.94,0.0,0.93359,9e-05,1.34246]
[1585688140442,137.88,6467.8,0.0,0.93339,9e-05,1.34558]
[1585688145477,137.75,6467.96,0.0,0.93357,9e-05,1.34285]
[1585688150517,137.72,6467.92,0.0,0.9336,9e-05,1.3423]
[1585688155546,137.82,6467.79,0.0,0.93347,9e-05,1.34435]
[1585688160582,137.7,6468.33,0.0,0.93366,9e-05,1.34151]
[1585688165616,137.71,6468.05,0.0,0.93363,9e-05,1.34194]
[1585688170651,137.58,6468.31,0.0,0.93381,9e-05,1.33916]
[1585688175686,137.67,6468.12,0.0,0.93368,9e-05,1.34118]
[1585688180718,137.68,6468.08,0.0,0.93367,9e-05,1.34136]
[1585688185754,137.75,6468.55,0.0,0.93362,9e-05,1.34219]
[1585688190790,137.61,6468.66,0.0,0.93379,9e-05,1.33947]
[1585688196029,137.3,6469.01,0.0,0.9342,9e-05,1.33306]
[1585688201866,137.68,6468.89,0.0,0.93374,9e-05,1.34028]
[1585688206902,137.58,6468.85,0.0,0.93386,9e-05,1.3384]
[1585688211936,137.6,6469.17,0.0,0.93386,9e-05,1.33852]
[1585688216970,137.62,6469.35,0.0,0.93385,9e-05,1.33864]
[1585688222007,137.52,6469.46,0.0,0.93398,9e-05,1.33664]
[1585688227041,137.69,6469.31,0.0,0.93377,9e-05,1.33988]
[1585688232081,137.52,6469.62,0.0,0.93399,9e-05,1.33648]
[1585688237109,137.56,6469.67,0.0,0.93395,9e-05,1.3371]
[1585688242149,137.46,6469.68,0.0,0.93408,9e-05,1.33516]
[1585688247182,137.5,6469.72,0.0,0.93403,9e-05,1.33599]
[1585688252218,137.44,6469.96,0.0,0.93413,9e-05,1.33428]
[1585688257253,137.53,6470.03,0.0,0.93402,9e-05,1.33604]
[1585688263294,137.57,6470.06,0.0,0.93399,9e-05,1.33662]
[1585688268331,137.55,6471.06,0.0,0.9341,9e-05,1.3351]
[1585688273367,137.57,6471.8,0.0,0.93414,9e-05,1.3346]
[1585688279407,137.6,6472.03,0.0,0.93412,9e-05,1.3349]
[1585688284441,137.63,6471.56,0.0,0.93405,9e-05,1.336]
[1585688289473,137.31,6472.82,0.0,0.93454,9e-05,1.3285]
[1585688294516,137.49,6473.4,0.0,0.93438,9e-05,1.33115]
[1585688299545,137.51,6473.74,0.0,0.93438,9e-05,1.33117]
[1585688304581,137.7,6474.19,0.0,0.9342,9e-05,1.33408]
[1585688309617,137.6,6474.55,0.0,0.93435,9e-05,1.33186]
[1585688315658,137.66,6474.8,0.0,0.93431,9e-05,1.3325]
[1585688320694,137.55,6474.76,0.0,0.93443,9e-05,1.3306]
[1585688326735,137.67,6475.12,0.0,0.93433,9e-05,1.3323]
[1585688331769,137.67,6474.94,0.0,0.9343,9e-05,1.33261]
[1585688336812,137.68,6475.22,0.0,0.93432,9e-05,1.33234]
[1585688341848,137.62,6476.02,0.0,0.93446,9e-05,1.33037]
[1585688346881,137.78,6475.83,0.0,0.93426,9e-05,1.3335]
[1585688351923,137.75,6475.99,0.0,0.9343,9e-05,1.33284]
[1585688356947,137.65,6475.94,0.0,0.93442,9e-05,1.33091]
[1585688364029,137.6,6475.87,0.0,0.93448,9e-05,1.33005]
[1585688370029,137.71,6475.87,0.0,0.93435,9e-05,1.33211]
[1585688375072,137.88,6475.31,0.0,0.93409,9e-05,1.33592]
[1585688380108,137.71,6476.15,0.0,0.93437,9e-05,1.33175]
[1585688385144,137.73,6476.09,0.0,0.93435,9e-05,1.33213]
[1585688390177,137.71,6476.31,0.0,0.93439,9e-05,1.33146]
[1585688395212,137.71,6476.75,0.0,0.93443,9e-05,1.33101]
[1585688400030,140.18,6471.3,0.0,0.93098,9e-05,1.38353]
[1585688401252,135.68,6475.42,0.0,0.93674,9e-05,1.29411]
[1585688406288,137.82,6474.68,0.0,0.93411,9e-05,1.33562]
[1585688412029,137.74,6474.69,0.0,0.9342,9e-05,1.3341]
[1585688417376,137.75,6474.62,0.0,0.93419,9e-05,1.33435]
[1585688422421,137.73,6475.01,0.0,0.93424,9e-05,1.3335]
[1585688427435,137.77,6476.96,0.0,0.93437,9e-05,1.33193]
[1585688432471,137.72,6477.47,0.0,0.93449,9e-05,1.33013]
[1585688437506,137.78,6477.14,0.0,0.93438,9e-05,1.33176]
[1585688444557,137.79,6477.59,0.0,0.93441,9e-05,1.33143]
[1585688450601,137.72,6478.2,0.0,0.93455,9e-05,1.32924]
[1585688455631,137.77,6478.86,0.0,0.93454,9e-05,1.32954]
[1585688460673,137.8,6478.86,0.0,0.93451,9e-05,1.33006]
[1585688465705,137.83,6478.89,0.0,0.93447,9e-05,1.33064]
[1585688471744,137.84,6478.93,0.0,0.93448,9e-05,1.33061]
[1585688476790,137.85,6478.96,0.0,0.93446,9e-05,1.33086]
[1585688482833,137.84,6479.02,0.0,0.93448,9e-05,1.33054]
[1585688487866,137.88,6479.04,0.0,0.93444,9e-05,1.33126]
[1585688492900,137.8,6479.43,0.0,0.93457,9e-05,1.32915]
[1585688497937,137.9,6479.45,0.0,0.93445,9e-05,1.33116]
[1585688502967,137.82,6479.67,0.0,0.93457,9e-05,1.32929]
[1585688508028,137.93,6479.75,0.0,0.93444,9e-05,1.33133]
[1585688513039,137.92,6479.74,0.0,0.93445,9e-05,1.33113]
[1585688518078,137.9,6479.93,0.0,0.93449,9e-05,1.33049]
[1585688526029,137.94,6479.86,0.0,0.93444,9e-05,1.33138]
[1585688532029,137.95,6479.85,0.0,0.93443,9e-05,1.33154]
[1585688538028,137.95,6479.9,0.0,0.93443,9e-05,1.33145]
[1585688544029,137.97,6479.92,0.0,0.93441,9e-05,1.33176]
[1585688550029,138.14,6479.64,0.0,0.93418,9e-05,1.33534]
[1585688556029,137.98,6479.65,0.0,0.93438,9e-05,1.33215]
[1585688562029,137.97,6479.68,0.0,0.93439,9e-05,1.33197]
[1585688567420,137.97,6479.73,0.0,0.9344,9e-05,1.33193]
[1585688572451,137.98,6480.04,0.0,0.93441,9e-05,1.33177]
[1585688580029,138.0,6480.41,0.0,0.93443,9e-05,1.33159]
[1585688585545,137.8,6481.13,0.0,0.93472,9e-05,1.32708]
[1585688590581,138.02,6480.78,0.0,0.93443,9e-05,1.33155]
[1585688596622,138.03,6480.69,0.0,0.93442,9e-05,1.3318]
[1585688601656,138.03,6480.74,0.0,0.93442,9e-05,1.33176]
[1585688606691,138.04,6480.74,0.0,0.93441,9e-05,1.33195]
[1585688613029,138.05,6480.72,0.0,0.93439,9e-05,1.33215]
[1585688619029,138.03,6480.8,0.0,0.93443,9e-05,1.33162]
[1585688625029,138.06,6480.8,0.0,0.9344,9e-05,1.33212]
[1585688631029,138.08,6480.74,0.0,0.93436,9e-05,1.33265]
[1585688636902,138.06,6480.43,0.0,0.93436,9e-05,1.33253]
[1585688642945,138.05,6480.66,0.0,0.9344,9e-05,1.33207]
[1585688647980,138.15,6480.45,0.0,0.93425,9e-05,1.33426]
[1585688653014,138.08,6480.21,0.0,0.93432,9e-05,1.3332]
[1585688658028,138.1,6480.58,0.0,0.93433,9e-05,1.33315]
[1585688664028,138.21,6480.32,0.0,0.93417,9e-05,1.33558]
[1585688669124,138.09,6479.88,0.0,0.93428,9e-05,1.33379]
[1585688674162,138.12,6479.48,0.0,0.93421,9e-05,1.33476]
[1585688679198,138.12,6479.25,0.0,0.93419,9e-05,1.33495]
[1585688685029,138.13,6478.89,0.0,0.93415,9e-05,1.33561]
[1585688690275,138.09,6478.98,0.0,0.9342,9e-05,1.33476]
[1585688695307,138.08,6479.05,0.0,0.93422,9e-05,1.3345]
[1585688700342,138.1,6478.99,0.0,0.93419,9e-05,1.33498]
[1585688702354,140.3,6474.41,0.0,0.93116,9e-05,1.38121]
[1585688709029,138.03,6474.5,0.0,0.93387,9e-05,1.33896]
[1585688715029,137.95,6474.58,0.0,0.93397,9e-05,1.33746]
[1585688720483,138.1,6474.48,0.0,0.93378,9e-05,1.34039]
[1585688725518,138.01,6475.11,0.0,0.93395,9e-05,1.33786]
[1585688730552,138.01,6475.21,0.0,0.93396,9e-05,1.33769]
[1585688735589,138.01,6475.2,0.0,0.93396,9e-05,1.33767]
[1585688740626,138.0,6475.49,0.0,0.934,9e-05,1.33713]
[1585688745658,137.92,6475.91,0.0,0.93413,9e-05,1.33518]
[1585688750694,137.89,6477.34,0.0,0.9343,9e-05,1.33277]
[1585688755732,137.7,6478.85,0.0,0.93466,9e-05,1.32738]
[1585688760763,137.97,6478.93,0.0,0.93435,9e-05,1.33237]
[1585688765800,138.0,6479.06,0.0,0.93432,9e-05,1.33281]
[1585688770835,137.94,6479.19,0.0,0.9344,9e-05,1.33159]
[1585688775870,136.7,6483.17,0.0,0.93624,9e-05,1.30335]
[1585688780904,138.02,6483.61,0.0,0.9347,9e-05,1.32773]
[1585688785941,138.03,6483.57,0.0,0.93468,9e-05,1.32809]
[1585688790971,138.06,6483.67,0.0,0.93466,9e-05,1.32839]
[1585688796029,137.92,6485.8,0.0,0.93502,9e-05,1.32313]
[1585688801045,137.94,6486.37,0.0,0.93504,9e-05,1.32296]
[1585688806077,138.11,6486.52,0.0,0.93485,9e-05,1.32594]
[1585688812122,138.13,6486.93,0.0,0.93487,9e-05,1.3258]
[1585688817161,138.14,6487.21,0.0,0.93488,9e-05,1.32563]
[1585688822198,138.19,6488.49,0.0,0.93493,9e-05,1.32505]
[1585688827225,138.17,6489.62,0.0,0.93506,9e-05,1.32326]
[1585688832260,138.1,6489.7,0.0,0.93515,9e-05,1.3219]
[1585688837301,138.31,6489.79,0.0,0.93491,9e-05,1.32574]
[1585688842332,138.22,6489.49,0.0,0.93499,9e-05,1.32439]
[1585688847367,138.29,6489.41,0.0,0.9349,9e-05,1.32577]
[1585688852401,138.31,6489.35,0.0,0.93487,9e-05,1.32613]
[1585688857438,138.31,6489.44,0.0,0.93489,9e-05,1.32597]
[1585688862477,138.31,6489.3,0.0,0.93487,9e-05,1.32615]
[1585688867505,138.35,6489.09,0.0,0.93481,9e-05,1.32713]
[1585688873548,138.35,6489.13,0.0,0.9348,9e-05,1.3272]
[1585688878585,138.35,6489.1,0.0,0.93481,9e-05,1.32713]
[1585688883619,138.41,6488.74,0.0,0.9347,9e-05,1.32868]
[1585688888655,138.54,6487.87,0.0,0.93447,9e-05,1.33217]
[1585688893689,138.37,6486.89,0.0,0.93458,9e-05,1.33025]
[1585688898721,138.4,6486.59,0.0,0.93453,9e-05,1.33106]
[1585688903760,138.36,6486.57,0.0,0.93457,9e-05,1.33042]
[1585688908794,138.38,6486.35,0.0,0.93452,9e-05,1.33105]
[1585688913828,138.42,6486.27,0.0,0.93448,9e-05,1.3317]
[1585688918864,138.33,6486.17,0.0,0.93458,9e-05,1.33015]
[1585688923900,138.44,6486.3,0.0,0.93446,9e-05,1.332]
[1585688928938,138.65,6486.03,0.0,0.93418,9e-05,1.33627]
[1585688933969,138.39,6486.08,0.0,0.9345,9e-05,1.33131]
[1585688939005,138.47,6486.29,0.0,0.93443,9e-05,1.33253]
[1585688944041,138.42,6486.12,0.0,0.93446,9e-05,1.33192]
[1585688949075,138.21,6486.47,0.0,0.93474,9e-05,1.32754]
[1585688954111,138.41,6486.6,0.0,0.93453,9e-05,1.33103]
[1585688959148,138.38,6486.79,0.0,0.93457,9e-05,1.33032]
[1585688964179,138.42,6486.9,0.0,0.93453,9e-05,1.331]
[1585688969213,138.35,6487.2,0.0,0.93465,9e-05,1.32923]
[1585688974247,138.44,6487.73,0.0,0.93459,9e-05,1.33014]
[1585688979289,138.45,6487.85,0.0,0.93459,9e-05,1.33028]
[1585688984320,138.44,6487.65,0.0,0.93458,9e-05,1.3303]
[1585688989356,138.47,6487.79,0.0,0.93456,9e-05,1.33069]
[1585688994389,138.44,6487.92,0.0,0.93461,9e-05,1.32989]
[1585688999426,138.5,6488.34,0.0,0.93458,9e-05,1.33053]
[1585689004463,138.46,6488.28,0.0,0.93461,9e-05,1.32994]
[1585689010503,138.47,6488.31,0.0,0.93461,9e-05,1.33005]
[1585689015541,138.47,6488.25,0.0,0.9346,9e-05,1.33017]
[1585689020576,138.48,6488.27,0.0,0.93459,9e-05,1.33032]
[1585689025608,138.5,6488.3,0.0,0.93457,9e-05,1.33057]
[1585689030642,138.55,6488.17,0.0,0.93449,9e-05,1.33181]
[1585689036029,138.49,6488.14,0.0,0.93457,9e-05,1.33048]
[1585689042029,138.46,6488.15,0.0,0.93461,9e-05,1.32991]
[1585689047762,138.51,6488.31,0.0,0.93457,9e-05,1.33063]
[1585689052799,138.54,6488.27,0.0,0.93452,9e-05,1.33131]
[1585689058837,138.46,6488.31,0.0,0.93462,9e-05,1.3298]
[1585689063877,138.43,6488.29,0.0,0.93465,9e-05,1.32929]
[1585689069029,138.43,6488.05,0.0,0.93463,9e-05,1.32953]
[1585689074956,138.41,6487.94,0.0,0.93465,9e-05,1.32918]
[1585689079992,138.41,6488.11,0.0,0.93466,9e-05,1.32912]
[1585689085025,138.45,6488.23,0.0,0.93463,9e-05,1.32958]
[1585689090029,138.48,6488.25,0.0,0.93459,9e-05,1.33025]
[1585689095093,138.49,6488.23,0.0,0.93458,9e-05,1.33033]
[1585689100127,138.51,6488.41,0.0,0.93458,9e-05,1.33045]
[1585689105161,138.44,6488.75,0.0,0.93469,9e-05,1.3287]
[1585689111029,138.48,6488.71,0.0,0.93464,9e-05,1.32956]
[1585689116254,138.47,6488.74,0.0,0.93466,9e-05,1.32926]
[1585689121274,138.52,6488.76,0.0,0.9346,9e-05,1.3302]
[1585689126308,138.54,6488.74,0.0,0.93457,9e-05,1.33061]
[1585689132029,138.49,6488.85,0.0,0.93464,9e-05,1.32958]
[1585689137392,138.56,6488.8,0.0,0.93455,9e-05,1.33097]
[1585689142428,138.46,6488.96,0.0,0.93468,9e-05,1.32884]
[1585689147456,138.52,6489.08,0.0,0.93462,9e-05,1.32984]
[1585689153029,138.53,6489.05,0.0,0.93461,9e-05,1.32992]
[1585689158531,138.53,6489.04,0.0,0.93462,9e-05,1.32986]
[1585689163569,138.55,6489.57,0.0,0.93464,9e-05,1.32956]
[1585689168603,138.54,6489.52,0.0,0.93465,9e-05,1.32944]
[1585689174030,138.56,6489.51,0.0,0.93462,9e-05,1.32996]
[1585689180029,138.57,6489.49,0.0,0.93461,9e-05,1.33009]
[1585689186029,138.65,6489.34,0.0,0.9345,9e-05,1.33172]
[1585689191765,138.59,6489.71,0.0,0.9346,9e-05,1.33021]
[1585689196802,138.55,6489.7,0.0,0.93465,9e-05,1.32957]
[1585689201835,138.51,6489.63,0.0,0.93469,9e-05,1.3289]
[1585689206866,138.58,6489.36,0.0,0.93459,9e-05,1.3304]
[1585689211907,138.62,6489.5,0.0,0.93456,9e-05,1.33081]
[1585689216941,138.6,6489.56,0.0,0.93459,9e-05,1.33043]
[1585689221973,138.64,6489.49,0.0,0.93453,9e-05,1.33124]
[1585689227010,138.63,6489.32,0.0,0.93453,9e-05,1.33121]
[1585689232048,138.63,6488.87,0.0,0.93449,9e-05,1.33177]
[1585689240029,138.61,6488.65,0.0,0.9345,9e-05,1.33162]
[1585689245138,138.62,6488.59,0.0,0.93447,9e-05,1.33205]
[1585689250172,138.65,6488.61,0.0,0.93445,9e-05,1.33243]
[1585689255209,138.6,6488.68,0.0,0.9345,9e-05,1.33154]
[1585689261029,138.63,6488.64,0.0,0.93446,9e-05,1.33215]
[1585689266288,138.64,6488.72,0.0,0.93447,9e-05,1.33209]
[1585689272332,138.57,6488.79,0.0,0.93456,9e-05,1.33069]
[1585689277362,138.62,6488.78,0.0,0.9345,9e-05,1.33156]
[1585689284409,138.62,6488.78,0.0,0.9345,9e-05,1.33158]
[1585689290454,138.67,6488.44,0.0,0.93441,9e-05,1.3329]
[1585689295486,138.63,6488.3,0.0,0.93444,9e-05,1.33243]
[1585689300529,138.65,6488.08,0.0,0.9344,9e-05,1.33304]
[1585689305557,138.6,6488.16,0.0,0.93447,9e-05,1.33194]
[1585689311600,138.63,6488.1,0.0,0.93443,9e-05,1.33257]
[1585689316635,138.64,6487.94,0.0,0.93441,9e-05,1.33289]
[1585689321671,138.58,6487.64,0.0,0.93445,9e-05,1.33218]
[1585689326705,138.58,6487.59,0.0,0.93444,9e-05,1.3323]
[1585689331741,138.63,6487.37,0.0,0.93437,9e-05,1.33322]
[1585689336777,138.73,6486.89,0.0,0.93421,9e-05,1.33569]
[1585689341813,138.64,6486.52,0.0,0.93428,9e-05,1.33451]
[1585689346848,138.67,6486.4,0.0,0.93423,9e-05,1.33521]
[1585689353894,138.61,6486.4,0.0,0.9343,9e-05,1.33417]
[1585689358932,138.63,6486.13,0.0,0.93426,9e-05,1.33469]
[1585689363964,138.6,6486.03,0.0,0.93428,9e-05,1.33437]
[1585689368999,138.56,6486.0,0.0,0.93433,9e-05,1.33367]
[1585689374036,138.46,6486.31,0.0,0.93448,9e-05,1.3313]
[1585689379072,138.55,6486.33,0.0,0.93437,9e-05,1.33308]
[1585689386117,138.57,6486.37,0.0,0.93435,9e-05,1.33342]
[1585689391156,138.52,6486.39,0.0,0.93442,9e-05,1.33227]
[1585689396190,138.55,6486.44,0.0,0.93439,9e-05,1.33281]
[1585689402029,138.55,6486.44,0.0,0.93439,9e-05,1.33278]
[1585689408028,138.6,6486.21,0.0,0.93431,9e-05,1.3339]
[1585689413311,138.54,6486.33,0.0,0.93438,9e-05,1.3328]
[1585689418342,138.52,6486.33,0.0,0.93442,9e-05,1.33229]
[1585689424384,138.56,6486.28,0.0,0.93437,9e-05,1.33305]
[1585689429419,138.59,6486.14,0.0,0.93432,9e-05,1.33382]
[1585689434457,138.59,6486.15,0.0,0.93431,9e-05,1.33386]
[1585689439490,138.66,6485.45,0.0,0.93417,9e-05,1.33596]
[1585689444529,138.56,6485.27,0.0,0.93427,9e-05,1.33434]
[1585689450029,138.63,6484.98,0.0,0.93416,9e-05,1.33609]
[1585689456029,138.57,6484.86,0.0,0.93423,9e-05,1.33483]
[1585689461644,138.46,6484.84,0.0,0.93436,9e-05,1.3328]
[1585689466679,138.53,6484.85,0.0,0.93428,9e-05,1.3341]
[1585689471714,138.54,6484.82,0.0,0.93427,9e-05,1.33429]
[1585689476752,138.53,6484.81,0.0,0.93427,9e-05,1.33423]
[1585689481783,138.53,6484.75,0.0,0.93426,9e-05,1.33432]
[1585689486821,138.49,6484.8,0.0,0.93432,9e-05,1.33345]
[1585689491856,138.56,6484.72,0.0,0.93423,9e-05,1.33487]
[1585689496893,138.59,6484.6,0.0,0.93418,9e-05,1.33559]
[1585689501927,138.53,6484.64,0.0,0.93425,9e-05,1.33446]
[1585689506957,138.54,6484.61,0.0,0.93424,9e-05,1.3347]
[1585689513029,138.48,6484.64,0.0,0.93432,9e-05,1.33335]
[1585689519029,138.5,6484.44,0.0,0.93429,9e-05,1.33387]
[1585689524080,138.41,6484.49,0.0,0.93439,9e-05,1.3322]
[1585689529113,138.48,6484.35,0.0,0.9343,9e-05,1.33369]
[1585689535159,138.48,6484.35,0.0,0.9343,9e-05,1.33362]
[1585689540193,138.46,6484.34,0.0,0.93433,9e-05,1.33322]
[1585689545227,138.48,6484.56,0.0,0.93431,9e-05,1.33348]
[1585689550262,138.49,6484.52,0.0,0.93431,9e-05,1.33357]
[1585689555296,138.48,6484.58,0.0,0.93432,9e-05,1.33329]
[1585689560331,138.44,6484.67,0.0,0.93437,9e-05,1.33261]
[1585689565368,138.46,6484.49,0.0,0.93433,9e-05,1.33314]
[1585689570400,138.47,6484.51,0.0,0.93432,9e-05,1.33337]
[1585689576029,138.46,6484.52,0.0,0.93434,9e-05,1.33299]
[1585689581480,138.48,6484.49,0.0,0.93432,9e-05,1.33328]
[1585689586516,138.47,6484.52,0.0,0.93434,9e-05,1.33303]
[1585689591553,138.4,6484.58,0.0,0.93441,9e-05,1.33183]
[1585689596586,138.48,6484.51,0.0,0.93432,9e-05,1.33328]
[1585689602625,138.37,6484.69,0.0,0.93447,9e-05,1.33103]
[1585689607662,138.37,6484.69,0.0,0.93447,9e-05,1.331]
[1585689612697,138.39,6484.53,0.0,0.93443,9e-05,1.33154]
[1585689617734,138.45,6484.54,0.0,0.93435,9e-05,1.33281]
[1585689622765,138.45,6484.49,0.0,0.93435,9e-05,1.33285]
[1585689627805,138.55,6483.83,0.0,0.93417,9e-05,1.33551]
[1585689632841,138.48,6483.59,0.0,0.93425,9e-05,1.33419]
[1585689637876,138.42,6483.44,0.0,0.9343,9e-05,1.33339]
[1585689642911,138.44,6483.39,0.0,0.93427,9e-05,1.33376]
[1585689647942,138.49,6483.33,0.0,0.93421,9e-05,1.3348]
[1585689652989,138.45,6482.46,0.0,0.93418,9e-05,1.33497]
[1585689658021,138.44,6482.54,0.0,0.93419,9e-05,1.33481]
[1585689663029,138.41,6482.64,0.0,0.93424,9e-05,1.33407]
[1585689668088,138.44,6482.57,0.0,0.9342,9e-05,1.33472]
[1585689673122,138.39,6482.53,0.0,0.93426,9e-05,1.33377]
[1585689679173,138.41,6482.69,0.0,0.93424,9e-05,1.33406]
[1585689684201,138.43,6482.64,0.0,0.93422,9e-05,1.33442]
[1585689689234,138.34,6482.83,0.0,0.93435,9e-05,1.33249]
[1585689694268,138.4,6482.63,0.0,0.93426,9e-05,1.33381]
[1585689699309,138.45,6482.68,0.0,0.9342,9e-05,1.33473]
[1585689704344,138.33,6482.84,0.0,0.93436,9e-05,1.33218]
[1585689709376,138.38,6482.8,0.0,0.9343,9e-05,1.33321]
[1585689714412,138.45,6482.64,0.0,0.9342,9e-05,1.33464]
[1585689719443,138.34,6481.66,0.0,0.93425,9e-05,1.33373]
[1585689724481,138.44,6481.36,0.0,0.93409,9e-05,1.33611]
[1585689731531,138.37,6481.15,0.0,0.93416,9e-05,1.33498]
[1585689736565,138.43,6480.98,0.0,0.93407,9e-05,1.33634]
[1585689741600,138.32,6480.94,0.0,0.9342,9e-05,1.33436]
[1585689746637,138.35,6480.87,0.0,0.93416,9e-05,1.33497]
[1585689752678,138.35,6480.63,0.0,0.93414,9e-05,1.33513]
[1585689758722,138.34,6480.62,0.0,0.93416,9e-05,1.33485]
[1585689764763,138.39,6480.26,0.0,0.93406,9e-05,1.33634]
[1585689769794,138.33,6480.34,0.0,0.93414,9e-05,1.33509]
[1585689774829,138.36,6480.1,0.0,0.93409,9e-05,1.3359]
[1585689780029,138.49,6479.08,0.0,0.93384,9e-05,1.33959]
[1585689785913,138.45,6477.91,0.0,0.93379,9e-05,1.34017]
[1585689790943,138.45,6477.38,0.0,0.93374,9e-05,1.34081]
[1585689795976,138.21,6477.31,0.0,0.93401,9e-05,1.33648]
[1585689801013,138.37,6477.01,0.0,0.93381,9e-05,1.33967]
[1585689806047,138.14,6476.86,0.0,0.93406,9e-05,1.33561]
[1585689811086,138.37,6476.28,0.0,0.93374,9e-05,1.34044]
[1585689816122,138.41,6476.41,0.0,0.9337,9e-05,1.34113]
[1585689821155,138.23,6476.55,0.0,0.93393,9e-05,1.33757]
[1585689826192,138.07,6476.82,0.0,0.93415,9e-05,1.33421]
[1585689831239,138.26,6476.31,0.0,0.93388,9e-05,1.33832]
[1585689836258,138.29,6476.21,0.0,0.93383,9e-05,1.33908]
[1585689841293,138.26,6476.1,0.0,0.93386,9e-05,1.33857]
[1585689846334,138.18,6475.85,0.0,0.93393,9e-05,1.33738]
[1585689852029,138.14,6476.34,0.0,0.93402,9e-05,1.33612]
[1585689857407,138.17,6476.66,0.0,0.93401,9e-05,1.33633]
[1585689862440,138.21,6476.68,0.0,0.93397,9e-05,1.337]
[1585689867479,138.18,6476.54,0.0,0.93399,9e-05,1.33659]
[1585689872512,138.34,6476.36,0.0,0.93379,9e-05,1.33967]
[1585689877547,138.14,6476.57,0.0,0.93405,9e-05,1.33564]
[1585689882586,138.24,6476.32,0.0,0.93391,9e-05,1.33785]
[1585689887618,138.29,6476.21,0.0,0.93383,9e-05,1.33898]
[1585689893658,138.12,6476.5,0.0,0.93407,9e-05,1.33539]
[1585689898692,138.12,6476.22,0.0,0.93404,9e-05,1.33572]
[1585689903736,138.11,6476.21,0.0,0.93405,9e-05,1.33555]
[1585689908761,138.1,6476.24,0.0,0.93406,9e-05,1.3354]
[1585689914813,138.24,6476.15,0.0,0.93389,9e-05,1.33807]
[1585689919841,138.11,6476.23,0.0,0.93405,9e-05,1.33553]
[1585689924877,138.02,6476.57,0.0,0.93419,9e-05,1.3335]
[1585689929917,138.03,6476.43,0.0,0.93417,9e-05,1.33377]
[1585689934947,138.0,6476.43,0.0,0.93421,9e-05,1.3331]
[1585689939981,138.08,6476.43,0.0,0.93412,9e-05,1.33453]
[1585689945019,138.2,6476.3,0.0,0.93396,9e-05,1.33693]
[1585689951029,138.12,6476.14,0.0,0.93404,9e-05,1.33574]
[1585689957029,138.07,6476.19,0.0,0.9341,9e-05,1.33469]
[1585689962134,138.22,6476.17,0.0,0.93392,9e-05,1.33758]
[1585689967170,138.07,6476.0,0.0,0.93409,9e-05,1.33482]
[1585689972204,138.11,6475.89,0.0,0.93403,9e-05,1.33582]
[1585689978028,138.06,6475.56,0.0,0.93405,9e-05,1.33533]
[1585689983284,138.06,6475.46,0.0,0.93405,9e-05,1.33538]
[1585689988319,138.05,6475.4,0.0,0.93405,9e-05,1.33531]
[1585689993354,138.12,6475.43,0.0,0.93398,9e-05,1.33637]
[1585689998388,138.01,6475.48,0.0,0.93412,9e-05,1.3343]
[1585690003425,138.06,6475.01,0.0,0.93402,9e-05,1.33566]
[1585690008456,137.95,6474.24,0.0,0.93408,9e-05,1.33455]
[1585690013501,138.08,6473.93,0.0,0.93389,9e-05,1.33749]
[1585690018540,138.07,6473.85,0.0,0.9339,9e-05,1.33738]
[1585690023590,138.01,6473.55,0.0,0.93394,9e-05,1.33659]
[1585690028600,138.04,6473.78,0.0,0.93393,9e-05,1.33679]
[1585690033629,138.27,6471.41,0.0,0.93344,9e-05,1.34396]
[1585690038668,138.1,6470.93,0.0,0.9336,9e-05,1.34137]
[1585690043704,138.15,6470.56,0.0,0.93351,9e-05,1.34276]
[1585690048743,138.08,6470.34,0.0,0.93357,9e-05,1.34171]
[1585690053772,137.87,6470.23,0.0,0.93382,9e-05,1.33775]
[1585690058807,137.92,6469.52,0.0,0.9337,9e-05,1.33952]
[1585690063843,137.96,6468.27,0.0,0.93354,9e-05,1.34183]
[1585690068878,137.96,6468.1,0.0,0.93352,9e-05,1.34206]
[1585690073928,137.9,6468.01,0.0,0.93359,9e-05,1.34101]
[1585690078948,137.86,6468.14,0.0,0.93364,9e-05,1.34014]
[1585690083983,137.82,6468.19,0.0,0.9337,9e-05,1.33923]
[1585690089017,137.73,6468.2,0.0,0.93381,9e-05,1.33751]
[1585690094051,137.84,6468.09,0.0,0.93367,9e-05,1.33974]
[1585690099091,137.81,6467.11,0.0,0.93361,9e-05,1.34037]
[1585690104127,137.87,6465.84,0.0,0.93342,9e-05,1.34309]
[1585690109159,137.79,6465.82,0.0,0.93352,9e-05,1.34159]
[1585690114194,137.78,6465.61,0.0,0.93353,9e-05,1.34139]
[1585690120235,137.75,6465.87,0.0,0.93358,9e-05,1.34065]
[1585690125269,137.81,6465.7,0.0,0.9335,9e-05,1.34188]
[1585690130310,137.73,6465.89,0.0,0.93361,9e-05,1.3402]
[1585690135342,137.64,6465.92,0.0,0.93371,9e-05,1.33854]
[1585690141385,137.7,6465.62,0.0,0.93362,9e-05,1.3399]
[1585690146424,137.71,6465.73,0.0,0.93362,9e-05,1.34002]
[1585690152029,137.65,6465.46,0.0,0.93366,9e-05,1.33921]
[1585690157499,137.68,6465.43,0.0,0.93363,9e-05,1.33975]
[1585690162533,137.65,6464.99,0.0,0.93362,9e-05,1.33979]
[1585690167567,137.63,6464.9,0.0,0.93363,9e-05,1.33958]
[1585690172599,137.62,6464.64,0.0,0.93363,9e-05,1.33945]
[1585690178642,137.64,6464.14,0.0,0.93356,9e-05,1.34054]
[1585690183678,137.62,6463.89,0.0,0.93357,9e-05,1.3403]
[1585690188712,137.63,6463.53,0.0,0.93352,9e-05,1.34096]
[1585690194029,137.57,6463.37,0.0,0.93358,9e-05,1.34001]
[1585690199795,137.57,6463.31,0.0,0.93357,9e-05,1.34019]
[1585690204826,137.56,6463.02,0.0,0.93356,9e-05,1.34027]
[1585690209861,137.54,6462.58,0.0,0.93354,9e-05,1.34043]
[1585690214897,137.53,6461.95,0.0,0.9335,9e-05,1.34095]
[1585690219927,137.51,6462.01,0.0,0.93353,9e-05,1.34052]
[1585690224967,137.57,6461.7,0.0,0.93342,9e-05,1.34216]
[1585690230003,137.45,6461.79,0.0,0.93357,9e-05,1.3398]
[1585690236029,137.46,6461.87,0.0,0.93357,9e-05,1.33976]
[1585690241081,137.46,6461.88,0.0,0.93358,9e-05,1.33965]
[1585690247127,137.45,6461.9,0.0,0.9336,9e-05,1.3394]
[1585690252158,137.44,6461.9,0.0,0.93361,9e-05,1.33924]
[1585690257193,137.42,6461.9,0.0,0.93364,9e-05,1.3388]
[1585690262229,137.43,6461.87,0.0,0.93362,9e-05,1.33905]
[1585690269028,137.41,6461.84,0.0,0.93363,9e-05,1.33887]
[1585690274312,137.37,6461.91,0.0,0.93369,9e-05,1.33791]
[1585690280356,137.39,6461.92,0.0,0.93366,9e-05,1.33838]
[1585690285388,137.39,6462.04,0.0,0.93368,9e-05,1.33812]
[1585690293029,137.38,6462.08,0.0,0.9337,9e-05,1.33786]
[1585690299029,137.37,6462.08,0.0,0.93371,9e-05,1.33764]
[1585690305029,137.37,6462.08,0.0,0.93372,9e-05,1.33753]
[1585690311029,137.38,6462.28,0.0,0.93372,9e-05,1.33758]
[1585690316605,137.38,6462.33,0.0,0.93373,9e-05,1.33744]
[1585690321641,137.35,6462.41,0.0,0.93376,9e-05,1.3369]
[1585690326677,137.21,6463.13,0.0,0.934,9e-05,1.33329]
[1585690331711,137.34,6463.12,0.0,0.93384,9e-05,1.33582]
[1585690336748,137.3,6463.39,0.0,0.93392,9e-05,1.33467]
[1585690341782,137.33,6463.39,0.0,0.93388,9e-05,1.33521]
[1585690346817,137.37,6463.58,0.0,0.93385,9e-05,1.33578]
[1585690351848,137.39,6463.58,0.0,0.93383,9e-05,1.33604]
[1585690358902,137.35,6464.36,0.0,0.93395,9e-05,1.33431]
[1585690363933,137.39,6464.31,0.0,0.9339,9e-05,1.33513]
[1585690369978,137.21,6464.53,0.0,0.93413,9e-05,1.33148]
[1585690375009,137.37,6464.88,0.0,0.93397,9e-05,1.33416]
[1585690380029,137.33,6465.09,0.0,0.93404,9e-05,1.3331]
[1585690386029,137.35,6465.11,0.0,0.93401,9e-05,1.3335]
[1585690391131,137.36,6465.29,0.0,0.93402,9e-05,1.33336]
[1585690397174,137.41,6465.44,0.0,0.93397,9e-05,1.33423]
[1585690404029,137.32,6465.53,0.0,0.9341,9e-05,1.33228]
[1585690409254,137.4,6465.72,0.0,0.93401,9e-05,1.33369]
[1585690414286,137.2,6466.16,0.0,0.93429,9e-05,1.32929]
[1585690419325,137.47,6465.99,0.0,0.93395,9e-05,1.33455]
[1585690424358,137.26,6466.26,0.0,0.93423,9e-05,1.33024]
[1585690429394,137.42,6466.33,0.0,0.93404,9e-05,1.33321]
[1585690437029,137.42,6466.41,0.0,0.93406,9e-05,1.33302]
[1585690442492,137.52,6466.54,0.0,0.93395,9e-05,1.33474]
[1585690447521,137.43,6466.42,0.0,0.93405,9e-05,1.33313]
[1585690453563,137.43,6466.2,0.0,0.93402,9e-05,1.33347]
[1585690458597,137.52,6466.08,0.0,0.9339,9e-05,1.33536]
[1585690463634,137.4,6466.17,0.0,0.93405,9e-05,1.333]
[1585690469689,137.36,6466.08,0.0,0.9341,9e-05,1.33231]
[1585690474737,137.42,6466.05,0.0,0.93402,9e-05,1.3334]
[1585690479742,137.3,6466.11,0.0,0.93418,9e-05,1.33093]
[1585690485028,137.45,6466.06,0.0,0.93399,9e-05,1.33386]
[1585690491028,137.45,6466.07,0.0,0.93399,9e-05,1.33393]
[1585690496860,137.39,6466.1,0.0,0.93407,9e-05,1.33264]
[1585690502907,137.49,6466.08,0.0,0.93394,9e-05,1.33468]
[1585690507936,137.5,6466.15,0.0,0.93395,9e-05,1.33464]
[1585690512979,137.46,6466.15,0.0,0.93398,9e-05,1.33403]
[1585690518028,137.48,6466.17,0.0,0.93397,9e-05,1.33433]
[1585690523042,137.43,6466.18,0.0,0.93402,9e-05,1.33343]
[1585690530029,137.47,6466.3,0.0,0.93399,9e-05,1.33402]
[1585690535129,137.45,6466.33,0.0,0.93402,9e-05,1.33349]
[1585690540166,137.47,6466.36,0.0,0.93401,9e-05,1.33369]
[1585690546210,137.48,6466.52,0.0,0.934,9e-05,1.33375]
[1585690551245,137.5,6466.72,0.0,0.934,9e-05,1.33394]
[1585690556281,137.47,6466.66,0.0,0.93403,9e-05,1.33332]
[1585690561309,137.41,6466.8,0.0,0.93411,9e-05,1.33218]
[1585690566348,137.54,6466.8,0.0,0.93396,9e-05,1.33448]
[1585690571381,137.53,6466.81,0.0,0.93397,9e-05,1.33433]
[1585690576417,137.44,6466.91,0.0,0.93408,9e-05,1.33258]
[1585690582461,137.5,6466.79,0.0,0.934,9e-05,1.3338]
[1585690587495,137.48,6466.8,0.0,0.93403,9e-05,1.33346]
[1585690592531,137.49,6466.83,0.0,0.93402,9e-05,1.3335]
[1585690599029,137.49,6466.8,0.0,0.93403,9e-05,1.33343]
[1585690604612,137.48,6466.95,0.0,0.93405,9e-05,1.33303]
[1585690611029,137.49,6467.26,0.0,0.93406,9e-05,1.33298]
[1585690616699,137.51,6467.21,0.0,0.93404,9e-05,1.33331]
[1585690621733,137.61,6467.25,0.0,0.93393,9e-05,1.33509]
[1585690629029,137.53,6467.43,0.0,0.93403,9e-05,1.33343]
[1585690634827,137.58,6467.43,0.0,0.93397,9e-05,1.33438]
[1585690639857,137.58,6467.46,0.0,0.93397,9e-05,1.33439]
[1585690644895,137.54,6467.64,0.0,0.93404,9e-05,1.33342]
[1585690649932,137.53,6467.33,0.0,0.93402,9e-05,1.33362]
[1585690654967,137.54,6467.29,0.0,0.93401,9e-05,1.33367]
[1585690660005,137.46,6467.46,0.0,0.93413,9e-05,1.33193]
[1585690665029,137.57,6467.39,0.0,0.93399,9e-05,1.33411]
[1585690670071,137.56,6467.56,0.0,0.93402,9e-05,1.33368]
[1585690675105,137.44,6467.9,0.0,0.93419,9e-05,1.33109]
[1585690680144,137.57,6468.07,0.0,0.93405,9e-05,1.3332]
[1585690686029,137.58,6468.18,0.0,0.93405,9e-05,1.33332]
[1585690691221,137.6,6468.13,0.0,0.93401,9e-05,1.33383]
[1585690696255,137.54,6467.47,0.0,0.93403,9e-05,1.33343]
[1585690701288,137.51,6467.16,0.0,0.93404,9e-05,1.33325]
[1585690706325,137.53,6467.13,0.0,0.93401,9e-05,1.33365]
[1585690712372,137.59,6466.71,0.0,0.93391,9e-05,1.3351]
[1585690717400,137.58,6466.65,0.0,0.93392,9e-05,1.33494]
[1585690722438,137.56,6466.64,0.0,0.93393,9e-05,1.33476]
[1585690728028,137.62,6466.65,0.0,0.93387,9e-05,1.33573]
[1585690733515,137.57,6466.42,0.0,0.9339,9e-05,1.3352]
[1585690738548,137.57,6466.34,0.0,0.9339,9e-05,1.33519]
[1585690743585,137.54,6466.35,0.0,0.93393,9e-05,1.33468]
[1585690748635,137.58,6466.19,0.0,0.93387,9e-05,1.3356]
[1585690754664,137.64,6465.18,0.0,0.93371,9e-05,1.33801]
[1585690759696,137.56,6464.41,0.0,0.93373,9e-05,1.33741]
[1585690764734,137.65,6463.1,0.0,0.93351,9e-05,1.34055]
[1585690769766,137.67,6461.64,0.0,0.93335,9e-05,1.34281]
[1585690774809,137.66,6459.88,0.0,0.93322,9e-05,1.34449]
[1585690779835,137.99,6455.95,0.0,0.93246,9e-05,1.35539]
[1585690782857,138.33,6450.5,0.0,0.93155,9e-05,1.36831]
[1585690787891,137.67,6448.04,0.0,0.93213,9e-05,1.35893]
[1585690792929,137.62,6446.92,0.0,0.93208,9e-05,1.35945]
[1585690797962,137.58,6446.13,0.0,0.93205,9e-05,1.35964]
[1585690802998,137.85,6444.33,0.0,0.93156,9e-05,1.36692]
[1585690808034,137.4,6444.68,0.0,0.93214,9e-05,1.35808]
[1585690813070,137.81,6444.27,0.0,0.93161,9e-05,1.36615]
[1585690818104,137.57,6444.74,0.0,0.93194,9e-05,1.36116]
[1585690823141,137.56,6445.53,0.0,0.93202,9e-05,1.36003]
[1585690828171,137.56,6447.73,0.0,0.93223,9e-05,1.35725]
[1585690833205,137.42,6448.84,0.0,0.9325,9e-05,1.3532]
[1585690838242,137.52,6449.7,0.0,0.93247,9e-05,1.35397]
[1585690843276,137.62,6449.84,0.0,0.93235,9e-05,1.3558]
[1585690849320,137.63,6449.73,0.0,0.93234,9e-05,1.356]
[1585690854356,137.62,6449.24,0.0,0.93229,9e-05,1.35652]
[1585690859394,137.6,6449.42,0.0,0.93234,9e-05,1.3558]
[1585690864421,137.6,6449.36,0.0,0.93233,9e-05,1.35597]
[1585690869474,137.64,6449.27,0.0,0.93227,9e-05,1.35685]
[1585690874496,137.61,6449.32,0.0,0.93232,9e-05,1.3562]
[1585690879533,137.62,6449.1,0.0,0.93228,9e-05,1.35666]
[1585690884568,137.68,6449.06,0.0,0.93221,9e-05,1.35772]
[1585690889604,137.64,6448.67,0.0,0.93223,9e-05,1.35743]
[1585690894635,137.66,6447.45,0.0,0.93209,9e-05,1.35919]
[1585690899673,137.68,6446.05,0.0,0.93194,9e-05,1.36126]
[1585690904727,137.62,6445.9,0.0,0.932,9e-05,1.36034]
[1585690909742,137.64,6444.72,0.0,0.93187,9e-05,1.36214]
[1585690914777,137.58,6443.8,0.0,0.93186,9e-05,1.36208]
[1585690919812,137.65,6443.69,0.0,0.93176,9e-05,1.3636]
[1585690924848,137.61,6443.3,0.0,0.93177,9e-05,1.36335]
[1585690929879,137.54,6443.05,0.0,0.93183,9e-05,1.36237]
[1585690934918,137.65,6443.01,0.0,0.9317,9e-05,1.36436]
[1585690939953,137.57,6442.96,0.0,0.93179,9e-05,1.36291]
[1585690944991,137.66,6442.6,0.0,0.93165,9e-05,1.36505]
[1585690950022,137.69,6441.78,0.0,0.93153,9e-05,1.36664]
[1585690955055,137.71,6441.38,0.0,0.93148,9e-05,1.36739]
[1585690960093,137.52,6441.48,0.0,0.93172,9e-05,1.36363]
[1585690965133,137.47,6441.37,0.0,0.93177,9e-05,1.36294]
[1585690970160,137.51,6440.95,0.0,0.93168,9e-05,1.36424]
[1585690975195,137.57,6440.68,0.0,0.93158,9e-05,1.3656]
[1585690980234,137.52,6440.58,0.0,0.93163,9e-05,1.36488]
[1585690985281,137.55,6440.55,0.0,0.93159,9e-05,1.3654]
[1585690990302,137.63,6439.71,0.0,0.93142,9e-05,1.36797]
[1585690997356,137.48,6439.44,0.0,0.93158,9e-05,1.36541]
[1585691002389,137.45,6439.08,0.0,0.93158,9e-05,1.36531]
[1585691007434,137.44,6437.03,0.0,0.9314,9e-05,1.36761]
[1585691012481,137.95,6432.85,0.0,0.9304,9e-05,1.38206]
[1585691017504,137.48,6430.46,0.0,0.93074,9e-05,1.37627]
[1585691022531,137.41,6430.23,0.0,0.93082,9e-05,1.37512]
[1585691027566,137.38,6431.14,0.0,0.93093,9e-05,1.37353]
[1585691032600,137.47,6430.26,0.0,0.93074,9e-05,1.37627]
[1585691037631,137.69,6428.9,0.0,0.93035,9e-05,1.38201]
[1585691042674,137.17,6428.66,0.0,0.93095,9e-05,1.37266]
[1585691047703,137.38,6428.31,0.0,0.93067,9e-05,1.3769]
[1585691052740,137.21,6428.0,0.0,0.93085,9e-05,1.37413]
[1585691057777,137.15,6427.91,0.0,0.93091,9e-05,1.37319]
[1585691062807,137.03,6427.75,0.0,0.93105,9e-05,1.37104]
[1585691067846,137.13,6428.18,0.0,0.93096,9e-05,1.37246]
[1585691072879,136.93,6429.48,0.0,0.93133,9e-05,1.36704]
[1585691077916,137.01,6429.89,0.0,0.93127,9e-05,1.36803]
[1585691082948,136.9,6430.98,0.0,0.93151,9e-05,1.36463]
[1585691087983,136.89,6431.03,0.0,0.93153,9e-05,1.3643]
[1585691093026,136.96,6431.47,0.0,0.93148,9e-05,1.3652]
[1585691099060,137.05,6431.26,0.0,0.93135,9e-05,1.36712]
[1585691104097,137.14,6431.26,0.0,0.93124,9e-05,1.36875]
[1585691109131,136.88,6431.07,0.0,0.93154,9e-05,1.36405]
[1585691114162,137.04,6431.41,0.0,0.93138,9e-05,1.36668]
[1585691119204,136.96,6431.66,0.0,0.93149,9e-05,1.36496]
[1585691124239,136.98,6431.51,0.0,0.93147,9e-05,1.36535]
[1585691129269,136.93,6431.32,0.0,0.93151,9e-05,1.36468]
[1585691134307,136.93,6431.92,0.0,0.93157,9e-05,1.36383]
[1585691139342,136.86,6432.8,0.0,0.93173,9e-05,1.36149]
[1585691144382,136.9,6433.66,0.0,0.93176,9e-05,1.36121]
[1585691149412,136.78,6434.64,0.0,0.93201,9e-05,1.35766]
[1585691154444,137.0,6434.79,0.0,0.93174,9e-05,1.36174]
[1585691159479,136.92,6435.12,0.0,0.93187,9e-05,1.35983]
[1585691164516,136.88,6435.46,0.0,0.93195,9e-05,1.35869]
[1585691169549,136.95,6435.86,0.0,0.93191,9e-05,1.35933]
[1585691174582,137.24,6434.87,0.0,0.93146,9e-05,1.36606]
[1585691179619,137.02,6433.93,0.0,0.93164,9e-05,1.36311]
[1585691184658,136.94,6431.99,0.0,0.93157,9e-05,1.36388]
[1585691189695,137.07,6431.12,0.0,0.93133,9e-05,1.36737]
[1585691194739,136.9,6430.68,0.0,0.93149,9e-05,1.36475]
[1585691199773,137.08,6428.25,0.0,0.93105,9e-05,1.37101]
[1585691204800,137.06,6427.34,0.0,0.93099,9e-05,1.37168]
[1585691209836,136.8,6427.77,0.0,0.93135,9e-05,1.36632]
[1585691214868,136.68,6428.36,0.0,0.93155,9e-05,1.36332]
[1585691219924,136.82,6428.82,0.0,0.93142,9e-05,1.36533]
[1585691225947,137.16,6428.62,0.0,0.93098,9e-05,1.37214]
[1585691230981,136.84,6429.35,0.0,0.93144,9e-05,1.36523]
[1585691236016,136.72,6429.12,0.0,0.93157,9e-05,1.36314]
[1585691241029,136.88,6428.99,0.0,0.93135,9e-05,1.36643]
[1585691246083,136.63,6429.63,0.0,0.93173,9e-05,1.36079]
[1585691251121,136.82,6429.52,0.0,0.93148,9e-05,1.36451]
[1585691256157,136.77,6429.52,0.0,0.93155,9e-05,1.36349]
[1585691261191,136.79,6429.22,0.0,0.9315,9e-05,1.36416]
[1585691266236,136.86,6429.31,0.0,0.93142,9e-05,1.36552]
[1585691272272,136.8,6429.38,0.0,0.9315,9e-05,1.36418]
[1585691277310,136.76,6429.54,0.0,0.93157,9e-05,1.36326]
[1585691282340,136.66,6429.6,0.0,0.93169,9e-05,1.36139]
[1585691287378,136.59,6429.8,0.0,0.93179,9e-05,1.3598]
[1585691292412,136.64,6430.9,0.0,0.93183,9e-05,1.35943]
[1585691297448,136.81,6431.07,0.0,0.93164,9e-05,1.36238]
[1585691302480,136.68,6431.66,0.0,0.93186,9e-05,1.35915]
[1585691307517,136.72,6431.95,0.0,0.93184,9e-05,1.35951]
[1585691312565,136.56,6433.01,0.0,0.93214,9e-05,1.35509]
[1585691317587,136.69,6434.06,0.0,0.93207,9e-05,1.35638]
[1585691322625,136.71,6435.46,0.0,0.93218,9e-05,1.35498]
[1585691327656,136.55,6436.29,0.0,0.93245,9e-05,1.35099]
[1585691332691,136.71,6437.41,0.0,0.93237,9e-05,1.3525]
[1585691337726,136.75,6438.56,0.0,0.93242,9e-05,1.35196]
[1585691342777,136.78,6440.22,0.0,0.93254,9e-05,1.35038]
[1585691347806,136.83,6442.09,0.0,0.93265,9e-05,1.34907]
[1585691352847,136.6,6442.99,0.0,0.93301,9e-05,1.34372]
[1585691357892,136.86,6443.6,0.0,0.93275,9e-05,1.34786]
[1585691359352,136.95,6443.61,0.0,0.93265,9e-05,1.34946]
[1585691359362,136.95,6443.61,0.0,0.93265,9e-05,1.34946]
[1585691368941,136.98,6443.61,0.0,0.93261,9e-05,1.35008]
[1585691374987,137.13,6444.47,0.0,0.93251,9e-05,1.35168]
[1585691380020,137.06,6445.26,0.0,0.93267,9e-05,1.34942]
[1585691385029,137.0,6445.84,0.0,0.93279,9e-05,1.34767]
[1585691396133,136.91,6446.66,0.0,0.93298,9e-05,1.34489]
[1585691401170,137.4,6445.25,0.0,0.93226,9e-05,1.35578]
[1585691406207,137.35,6443.61,0.0,0.93216,9e-05,1.35698]
[1585691416286,137.29,6443.53,0.0,0.93222,9e-05,1.35596]
[1585691421323,137.28,6443.52,0.0,0.93224,9e-05,1.35568]
[1585691426341,137.3,6443.02,0.0,0.93217,9e-05,1.35668]
[1585691431380,137.19,6443.18,0.0,0.93232,9e-05,1.35436]
[1585691436410,137.46,6442.6,0.0,0.93194,9e-05,1.36007]
[1585691446483,137.32,6442.06,0.0,0.93207,9e-05,1.35802]
[1585691451519,137.34,6441.42,0.0,0.93197,9e-05,1.35933]
[1585691456551,137.2,6441.95,0.0,0.9322,9e-05,1.35589]
[1585691466625,137.24,6442.08,0.0,0.93216,9e-05,1.35661]
[1585691471660,137.27,6442.21,0.0,0.93214,9e-05,1.35694]
[1585691476696,137.15,6442.63,0.0,0.93232,9e-05,1.35418]
[1585691481729,137.25,6443.39,0.0,0.93227,9e-05,1.35525]
[1585691486788,137.46,6442.78,0.0,0.93195,9e-05,1.35992]
[1585691491835,137.36,6442.78,0.0,0.93209,9e-05,1.3578]
[1585691496838,137.49,6442.23,0.0,0.93188,9e-05,1.36093]
[1585691501872,137.58,6441.51,0.0,0.9317,9e-05,1.36349]
[1585691506902,137.36,6441.86,0.0,0.932,9e-05,1.35893]
[1585691516504,137.56,6440.97,0.0,0.93167,9e-05,1.36384]
[1585691522011,137.38,6439.68,0.0,0.93177,9e-05,1.36204]
[1585691527043,137.38,6438.67,0.0,0.93169,9e-05,1.36315]
[1585691532078,137.35,6438.58,0.0,0.93171,9e-05,1.36279]
[1585691537115,137.39,6438.28,0.0,0.93163,9e-05,1.36394]
[1585691547183,137.29,6438.53,0.0,0.93178,9e-05,1.36163]
[1585691552220,137.3,6439.02,0.0,0.93181,9e-05,1.3612]
[1585691558257,137.21,6439.35,0.0,0.93196,9e-05,1.35898]
[1585691563294,137.28,6439.76,0.0,0.93191,9e-05,1.35986]
[1585691568328,137.29,6439.92,0.0,0.93191,9e-05,1.35985]
[1585691578400,137.06,6444.0,0.0,0.93257,9e-05,1.3505]
[1585691583436,137.41,6445.72,0.0,0.93231,9e-05,1.35499]
[1585691588472,137.27,6446.35,0.0,0.93253,9e-05,1.35171]
[1585691593504,137.28,6445.76,0.0,0.93246,9e-05,1.35257]
[1585691598556,137.43,6445.59,0.0,0.93226,9e-05,1.35567]
[1585691608614,137.28,6445.77,0.0,0.93247,9e-05,1.35251]
[1585691613650,137.41,6445.74,0.0,0.93231,9e-05,1.35489]
[1585691618698,137.46,6445.61,0.0,0.93224,9e-05,1.35597]
[1585691628757,137.5,6445.52,0.0,0.93218,9e-05,1.35689]
[1585691633788,137.31,6445.36,0.0,0.9324,9e-05,1.35339]
[1585691638821,137.7,6445.17,0.0,0.9319,9e-05,1.36106]
[1585691643858,137.31,6445.53,0.0,0.93242,9e-05,1.35321]
[1585691648893,137.44,6445.52,0.0,0.93226,9e-05,1.35565]
[1585691658963,137.55,6445.65,0.0,0.93213,9e-05,1.3577]
[1585691663996,137.43,6445.71,0.0,0.93228,9e-05,1.35537]
[1585691669040,137.52,6445.86,0.0,0.93219,9e-05,1.35681]
[1585691674069,137.51,6446.2,0.0,0.93223,9e-05,1.35612]
[1585691679104,137.26,6447.08,0.0,0.93262,9e-05,1.35026]
[1585691685029,137.44,6446.97,0.0,0.93239,9e-05,1.35387]
[1585691690181,137.52,6447.19,0.0,0.93232,9e-05,1.35497]
[1585691695215,137.51,6447.27,0.0,0.93234,9e-05,1.35473]
[1585691700262,137.55,6447.4,0.0,0.9323,9e-05,1.35536]
[1585691710323,137.71,6447.42,0.0,0.93211,9e-05,1.3583]
[1585691715359,137.54,6447.65,0.0,0.93233,9e-05,1.35489]
[1585691720393,137.47,6447.75,0.0,0.93243,9e-05,1.35337]
[1585691725427,137.68,6447.71,0.0,0.93217,9e-05,1.3574]
[1585691735502,137.58,6447.87,0.0,0.93232,9e-05,1.35516]
[1585691740531,137.47,6448.06,0.0,0.93246,9e-05,1.35296]
[1585691745570,137.69,6447.84,0.0,0.93217,9e-05,1.35737]
[1585691750602,137.54,6448.12,0.0,0.93238,9e-05,1.35415]
[1585691760673,137.67,6449.22,0.0,0.93233,9e-05,1.35521]
[1585691765708,137.65,6449.84,0.0,0.93241,9e-05,1.35412]
[1585691770743,137.64,6451.23,0.0,0.93255,9e-05,1.35222]
[1585691775778,137.29,6452.87,0.0,0.93312,9e-05,1.34373]
[1585691785848,137.56,6452.47,0.0,0.93276,9e-05,1.34929]
[1585691790886,137.66,6452.57,0.0,0.93265,9e-05,1.35097]
[1585691795918,137.63,6452.23,0.0,0.93266,9e-05,1.35065]
[1585691800957,137.75,6452.0,0.0,0.93249,9e-05,1.35324]
[1585691805988,137.77,6452.34,0.0,0.93249,9e-05,1.35327]
[1585691816067,137.75,6452.69,0.0,0.93255,9e-05,1.35249]
[1585691821103,137.91,6452.56,0.0,0.93235,9e-05,1.35559]
[1585691826138,137.79,6452.79,0.0,0.93251,9e-05,1.35306]
[1585691836202,137.9,6452.59,0.0,0.93237,9e-05,1.35533]
[1585691841238,137.99,6452.12,0.0,0.93221,9e-05,1.35767]
[1585691846271,137.8,6452.12,0.0,0.93245,9e-05,1.35397]
[1585691851303,137.83,6452.45,0.0,0.93244,9e-05,1.35405]
[1585691856339,137.74,6452.44,0.0,0.93255,9e-05,1.35236]
[1585691866406,137.87,6452.42,0.0,0.93239,9e-05,1.35482]
[1585691871449,137.89,6452.43,0.0,0.93237,9e-05,1.35521]
[1585691876483,137.95,6452.6,0.0,0.93231,9e-05,1.35614]
[1585691887600,137.92,6452.75,0.0,0.93237,9e-05,1.35532]
[1585691893643,137.99,6452.65,0.0,0.93226,9e-05,1.35686]
[1585691898676,138.01,6452.6,0.0,0.93224,9e-05,1.3572]
[1585691903713,138.05,6452.42,0.0,0.93217,9e-05,1.35823]
[1585691909757,138.06,6452.47,0.0,0.93217,9e-05,1.35827]
[1585691914794,137.95,6452.49,0.0,0.93231,9e-05,1.35603]
[1585691919827,137.68,6453.25,0.0,0.9327,9e-05,1.35012]
[1585691924860,137.85,6453.85,0.0,0.93255,9e-05,1.35257]
[1585691929894,137.84,6453.55,0.0,0.93254,9e-05,1.35275]
[1585691939965,137.98,6453.58,0.0,0.93237,9e-05,1.35537]
[1585691945003,137.72,6454.15,0.0,0.93273,9e-05,1.34984]
[1585691950039,137.88,6454.23,0.0,0.93256,9e-05,1.35263]
[1585691955071,137.98,6454.19,0.0,0.93243,9e-05,1.35454]
[1585691965145,138.08,6453.92,0.0,0.93229,9e-05,1.35672]
[1585691970177,137.99,6453.29,0.0,0.93234,9e-05,1.35581]
[1585691976028,138.22,6453.21,0.0,0.93206,9e-05,1.36004]
[1585691981251,137.97,6453.24,0.0,0.93236,9e-05,1.35545]
[1585691992335,138.02,6452.98,0.0,0.93227,9e-05,1.3567]
[1585691998377,138.02,6452.98,0.0,0.93227,9e-05,1.35674]
[1585692003409,138.12,6452.75,0.0,0.93214,9e-05,1.35876]
[1585692008448,137.97,6452.32,0.0,0.93228,9e-05,1.35651]
[1585692018513,138.1,6452.64,0.0,0.93215,9e-05,1.35853]
[1585692023550,138.16,6452.79,0.0,0.93209,9e-05,1.35948]
[1585692028586,138.13,6452.61,0.0,0.9321,9e-05,1.35922]
[1585692038653,137.99,6450.76,0.0,0.93211,9e-05,1.35872]
[1585692043688,138.2,6449.61,0.0,0.93176,9e-05,1.3639]
[1585692048721,138.14,6447.37,0.0,0.93163,9e-05,1.36546]
[1585692058794,138.02,6444.89,0.0,0.93154,9e-05,1.36629]
[1585692063832,137.91,6444.0,0.0,0.93158,9e-05,1.36539]
[1585692068867,138.04,6444.36,0.0,0.93146,9e-05,1.36731]
[1585692073898,137.79,6445.38,0.0,0.93185,9e-05,1.3615]
[1585692078936,137.99,6446.61,0.0,0.93173,9e-05,1.36362]
[1585692089005,137.83,6446.33,0.0,0.9319,9e-05,1.36095]
[1585692094038,137.82,6445.63,0.0,0.93185,9e-05,1.3616]
[1585692099072,137.85,6446.08,0.0,0.93186,9e-05,1.36154]
[1585692109148,137.92,6445.29,0.0,0.9317,9e-05,1.36383]
[1585692114181,137.75,6445.71,0.0,0.93194,9e-05,1.36018]
[1585692119218,137.79,6445.63,0.0,0.93189,9e-05,1.36094]
[1585692124251,137.93,6444.91,0.0,0.93165,9e-05,1.3645]
[1585692129289,137.78,6444.05,0.0,0.93175,9e-05,1.36275]
[1585692139359,137.73,6444.18,0.0,0.93183,9e-05,1.36154]
[1585692145396,137.79,6443.39,0.0,0.93169,9e-05,1.36359]
[1585692150438,137.83,6443.35,0.0,0.93164,9e-05,1.36441]
[1585692160504,137.87,6442.97,0.0,0.93155,9e-05,1.36555]
[1585692165533,137.76,6442.91,0.0,0.93168,9e-05,1.36361]
[1585692170573,137.75,6442.97,0.0,0.9317,9e-05,1.36324]
[1585692175606,137.67,6443.04,0.0,0.9318,9e-05,1.36169]
[1585692185675,137.67,6443.74,0.0,0.93187,9e-05,1.36086]
[1585692190712,137.68,6443.87,0.0,0.93187,9e-05,1.36084]
[1585692195749,138.1,6443.03,0.0,0.93128,9e-05,1.36982]
[1585692205819,137.55,6443.64,0.0,0.932,9e-05,1.35878]
[1585692210851,137.64,6443.75,0.0,0.9319,9e-05,1.36036]
[1585692215893,137.64,6445.63,0.0,0.93209,9e-05,1.35785]
[1585692220924,137.64,6447.54,0.0,0.93227,9e-05,1.35547]
[1585692225963,137.62,6447.73,0.0,0.9323,9e-05,1.355]
[1585692237029,137.65,6447.89,0.0,0.93228,9e-05,1.35534]
[1585692243029,137.66,6448.02,0.0,0.93228,9e-05,1.35533]
[1585692249029,137.7,6447.97,0.0,0.93222,9e-05,1.35625]
[1585692260194,137.89,6447.01,0.0,0.93191,9e-05,1.36079]
[1585692265230,137.69,6446.54,0.0,0.93211,9e-05,1.3577]
[1585692270270,137.74,6446.78,0.0,0.93207,9e-05,1.35838]
[1585692275303,137.63,6447.38,0.0,0.93226,9e-05,1.3554]
[1585692285374,137.69,6447.56,0.0,0.93221,9e-05,1.35627]
[1585692290408,137.67,6447.62,0.0,0.93224,9e-05,1.3558]
[1585692295444,137.72,6447.52,0.0,0.93216,9e-05,1.35699]
[1585692300475,137.74,6447.56,0.0,0.93215,9e-05,1.35726]
[1585692305512,137.74,6447.7,0.0,0.93216,9e-05,1.35715]
[1585692310551,137.76,6447.83,0.0,0.93215,9e-05,1.35734]
[1585692320619,137.78,6448.23,0.0,0.93217,9e-05,1.3571]
[1585692325654,137.72,6447.2,0.0,0.93214,9e-05,1.35733]
[1585692330981,137.71,6446.82,0.0,0.93212,9e-05,1.35752]
[1585692340759,137.68,6446.91,0.0,0.93217,9e-05,1.35674]
[1585692345794,137.82,6446.6,0.0,0.93197,9e-05,1.35977]
[1585692350829,137.67,6447.68,0.0,0.93225,9e-05,1.35561]
[1585692355865,137.77,6448.28,0.0,0.93218,9e-05,1.35681]
[1585692365933,137.73,6448.51,0.0,0.93225,9e-05,1.35578]
[1585692370972,137.75,6448.43,0.0,0.93222,9e-05,1.35625]
[1585692376004,137.76,6448.48,0.0,0.93221,9e-05,1.35636]
[1585692381029,137.63,6449.67,0.0,0.93248,9e-05,1.35253]
[1585692386074,137.77,6449.99,0.0,0.93234,9e-05,1.35475]
[1585692396143,137.74,6451.11,0.0,0.93248,9e-05,1.35268]
[1585692401175,137.88,6451.39,0.0,0.93234,9e-05,1.35498]
[1585692406211,137.84,6451.42,0.0,0.93239,9e-05,1.35419]
[1585692416286,137.86,6450.05,0.0,0.93224,9e-05,1.35622]
[1585692421316,137.79,6450.32,0.0,0.93235,9e-05,1.35456]
[1585692426353,137.84,6450.43,0.0,0.9323,9e-05,1.35536]
[1585692431388,137.86,6450.51,0.0,0.93229,9e-05,1.35556]
[1585692436427,137.92,6450.62,0.0,0.93223,9e-05,1.35655]
[1585692447029,137.88,6450.66,0.0,0.93227,9e-05,1.35591]
[1585692452534,137.92,6450.58,0.0,0.93222,9e-05,1.35658]
[1585692457579,137.88,6450.2,0.0,0.93224,9e-05,1.35618]
[1585692467639,137.45,6452.49,0.0,0.93296,9e-05,1.3455]
[1585692472677,137.87,6454.13,0.0,0.93261,9e-05,1.35137]
[1585692477709,137.72,6455.59,0.0,0.93292,9e-05,1.34678]
[1585692487780,137.76,6454.74,0.0,0.93279,9e-05,1.34859]
[1585692492816,137.84,6454.78,0.0,0.93271,9e-05,1.34998]
[1585692497852,138.0,6454.97,0.0,0.93253,9e-05,1.35266]
[1585692502885,137.99,6454.8,0.0,0.93253,9e-05,1.35271]
[1585692507921,137.98,6453.04,0.0,0.93238,9e-05,1.35471]
[1585692517991,138.02,6453.12,0.0,0.93234,9e-05,1.35528]
[1585692523023,137.95,6453.17,0.0,0.93243,9e-05,1.35384]
[1585692528029,138.22,6452.61,0.0,0.93205,9e-05,1.3596]
[1585692538130,138.11,6451.96,0.0,0.93212,9e-05,1.35835]
[1585692543161,137.96,6451.08,0.0,0.93222,9e-05,1.35661]
[1585692548201,138.32,6450.02,0.0,0.93169,9e-05,1.36455]
[1585692553234,137.84,6449.51,0.0,0.93223,9e-05,1.35619]
[1585692558273,137.99,6448.81,0.0,0.93198,9e-05,1.35984]
[1585692568340,137.83,6448.93,0.0,0.93219,9e-05,1.35675]
[1585692573375,137.99,6446.31,0.0,0.93176,9e-05,1.36266]
[1585692578410,138.06,6444.05,0.0,0.93147,9e-05,1.36677]
[1585692588481,137.87,6444.05,0.0,0.9317,9e-05,1.36319]
[1585692593517,138.83,6441.65,0.0,0.93032,9e-05,1.38387]
[1585692598550,137.86,6441.14,0.0,0.93144,9e-05,1.36651]
[1585692603582,138.29,6438.19,0.0,0.93064,9e-05,1.37818]
[1585692608623,138.14,6437.4,0.0,0.93076,9e-05,1.37623]
[1585692618695,137.63,6439.31,0.0,0.93154,9e-05,1.36457]
[1585692623724,137.88,6439.87,0.0,0.9313,9e-05,1.36847]
[1585692628762,137.97,6439.79,0.0,0.93118,9e-05,1.37019]
[1585692633794,137.71,6440.12,0.0,0.93153,9e-05,1.36483]
[1585692638832,137.71,6440.18,0.0,0.93154,9e-05,1.36472]
[1585692648903,137.66,6440.78,0.0,0.93166,9e-05,1.36303]
[1585692653935,137.26,6442.22,0.0,0.93228,9e-05,1.35384]
[1585692658969,137.76,6442.67,0.0,0.9317,9e-05,1.36277]
[1585692664005,137.73,6442.55,0.0,0.93173,9e-05,1.36236]
[1585692669029,137.61,6442.92,0.0,0.93191,9e-05,1.35964]
[1585692679109,137.9,6442.22,0.0,0.9315,9e-05,1.36579]
[1585692684143,137.82,6440.82,0.0,0.93146,9e-05,1.36609]
[1585692689179,137.63,6440.22,0.0,0.93164,9e-05,1.36327]
[1585692699250,137.65,6440.14,0.0,0.93161,9e-05,1.3636]
[1585692704284,137.66,6439.78,0.0,0.93157,9e-05,1.36413]
[1585692709319,137.55,6439.8,0.0,0.9317,9e-05,1.36211]
[1585692710641,137.56,6439.77,0.0,0.93169,9e-05,1.36233]
[1585692713683,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713705,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713755,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713783,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713788,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713823,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713827,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713882,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713894,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713904,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713912,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713940,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713949,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713964,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713972,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713987,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692713998,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714011,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714023,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714040,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714046,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714116,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714124,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714133,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714141,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714153,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714160,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714171,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714175,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714180,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714191,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692714201,137.66,6438.45,0.0,0.93144,9e-05,1.36582]
[1585692719390,137.62,6437.12,0.0,0.93136,9e-05,1.36674]
[1585692729460,137.53,6435.64,0.0,0.93135,9e-05,1.3667]
[1585692734496,137.36,6435.55,0.0,0.93154,9e-05,1.36373]
[1585692739529,137.51,6435.39,0.0,0.93135,9e-05,1.36667]
[1585692749603,137.51,6435.11,0.0,0.93132,9e-05,1.367]
[1585692754637,137.52,6434.9,0.0,0.93129,9e-05,1.36742]
[1585692759675,137.56,6434.83,0.0,0.93123,9e-05,1.36821]
[1585692764703,137.33,6434.34,0.0,0.93146,9e-05,1.36456]
[1585692774777,137.39,6432.87,0.0,0.93125,9e-05,1.36748]
[1585692779811,137.53,6432.41,0.0,0.93104,9e-05,1.37061]
[1585692784847,137.34,6432.32,0.0,0.93127,9e-05,1.36711]
[1585692789880,137.41,6432.2,0.0,0.93117,9e-05,1.36864]
[1585692799949,137.5,6430.09,0.0,0.93087,9e-05,1.37275]
[1585692804985,137.38,6428.9,0.0,0.93091,9e-05,1.37198]
[1585692810017,137.11,6429.05,0.0,0.93125,9e-05,1.36673]
[1585692815057,136.62,6430.74,0.0,0.93201,9e-05,1.35542]
[1585692825127,137.0,6434.06,0.0,0.93185,9e-05,1.35851]
[1585692830163,137.15,6434.62,0.0,0.93173,9e-05,1.36057]
[1585692836205,137.17,6434.77,0.0,0.93171,9e-05,1.36086]
[1585692841239,137.21,6434.7,0.0,0.93166,9e-05,1.36161]
[1585692846275,137.23,6434.62,0.0,0.93163,9e-05,1.36204]
[1585692856345,137.08,6436.89,0.0,0.93201,9e-05,1.35663]
[1585692861383,137.18,6437.17,0.0,0.93192,9e-05,1.35809]
[1585692866408,137.18,6437.33,0.0,0.93194,9e-05,1.35789]
[1585692876485,137.18,6436.72,0.0,0.93189,9e-05,1.35849]
[1585692881519,137.17,6436.46,0.0,0.93188,9e-05,1.35856]
[1585692886551,137.41,6435.05,0.0,0.93146,9e-05,1.36475]
[1585692891594,137.14,6435.19,0.0,0.93179,9e-05,1.35968]
[1585692901660,137.14,6435.93,0.0,0.93186,9e-05,1.35876]
[1585692906694,137.18,6436.58,0.0,0.93188,9e-05,1.35857]
[1585692911729,137.14,6436.99,0.0,0.93196,9e-05,1.3574]
[1585692916761,137.04,6438.13,0.0,0.93219,9e-05,1.35413]
[1585692926832,137.22,6439.66,0.0,0.93211,9e-05,1.35572]
[1585692931868,136.86,6440.68,0.0,0.93264,9e-05,1.34758]
[1585692936903,137.13,6441.05,0.0,0.93236,9e-05,1.35206]
[1585692947986,137.31,6442.18,0.0,0.93224,9e-05,1.35417]
[1585692953016,137.31,6442.1,0.0,0.93223,9e-05,1.35432]
[1585692958050,137.28,6442.18,0.0,0.93228,9e-05,1.35354]
[1585692968117,137.32,6442.23,0.0,0.93223,9e-05,1.3543]
[1585692973154,137.28,6442.68,0.0,0.93233,9e-05,1.35292]
[1585692978190,137.31,6443.28,0.0,0.93234,9e-05,1.3529]
[1585692983228,137.34,6443.77,0.0,0.93234,9e-05,1.35285]
[1585692988259,137.35,6444.26,0.0,0.93238,9e-05,1.35236]
[1585692998330,137.35,6444.31,0.0,0.93239,9e-05,1.35223]
[1585693003370,137.31,6444.66,0.0,0.93247,9e-05,1.35098]
[1585693008399,137.26,6445.0,0.0,0.93256,9e-05,1.34967]
[1585693018468,137.49,6445.37,0.0,0.93233,9e-05,1.35342]
[1585693023504,137.5,6445.59,0.0,0.93232,9e-05,1.35351]
[1585693028539,137.51,6445.93,0.0,0.93234,9e-05,1.35327]
[1585693033578,137.49,6446.01,0.0,0.93238,9e-05,1.35279]
[1585693038612,137.5,6446.01,0.0,0.93236,9e-05,1.35297]
[1585693048682,137.52,6444.52,0.0,0.9322,9e-05,1.35515]
[1585693053714,137.49,6444.71,0.0,0.93227,9e-05,1.35413]
[1585693058750,137.54,6444.61,0.0,0.9322,9e-05,1.35522]
[1585693068821,137.74,6443.63,0.0,0.93186,9e-05,1.36017]
[1585693073858,137.57,6442.87,0.0,0.932,9e-05,1.35794]
[1585693078893,137.51,6442.54,0.0,0.93204,9e-05,1.35724]
[1585693083925,137.67,6442.95,0.0,0.93189,9e-05,1.35958]
[1585693088961,137.39,6444.28,0.0,0.93235,9e-05,1.35272]
[1585693099031,137.58,6444.45,0.0,0.93214,9e-05,1.35607]
[1585693104066,137.39,6445.43,0.0,0.93246,9e-05,1.35133]
[1585693109103,137.58,6445.61,0.0,0.93224,9e-05,1.35476]
[1585693119174,137.49,6445.45,0.0,0.93234,9e-05,1.35316]
[1585693124210,137.47,6445.69,0.0,0.93239,9e-05,1.35242]
[1585693129243,137.36,6448.16,0.0,0.93274,9e-05,1.34749]
[1585693134274,137.49,6449.24,0.0,0.93269,9e-05,1.34856]
[1585693139312,137.6,6448.35,0.0,0.93247,9e-05,1.35174]
[1585693151392,137.4,6449.17,0.0,0.93279,9e-05,1.347]
[1585693156436,137.34,6449.19,0.0,0.93286,9e-05,1.34584]
[1585693161468,137.33,6449.29,0.0,0.93289,9e-05,1.34548]
[1585693166498,137.5,6448.8,0.0,0.93263,9e-05,1.34932]
[1585693181606,137.27,6450.24,0.0,0.93305,9e-05,1.34311]
[1585693186640,137.32,6450.66,0.0,0.93303,9e-05,1.34341]
[1585693190437,137.22,6450.53,0.0,0.93314,9e-05,1.3417]
[1585693200739,137.17,6449.95,0.0,0.93314,9e-05,1.34158]
[1585693205774,137.14,6450.03,0.0,0.93319,9e-05,1.34083]
[1585693210810,137.16,6450.58,0.0,0.93321,9e-05,1.3406]
[1585693215845,137.06,6450.69,0.0,0.93335,9e-05,1.33853]
[1585693225915,137.12,6449.86,0.0,0.93319,9e-05,1.34077]
[1585693230950,137.25,6447.76,0.0,0.93285,9e-05,1.34574]
[1585693236029,136.98,6447.58,0.0,0.93316,9e-05,1.34071]
[1585693247059,136.96,6447.59,0.0,0.93319,9e-05,1.34032]
[1585693252100,137.06,6447.71,0.0,0.93308,9e-05,1.34201]
[1585693257135,137.01,6447.78,0.0,0.93315,9e-05,1.34091]
[1585693267198,136.96,6443.2,0.0,0.93278,9e-05,1.34568]
[1585693272238,137.07,6442.53,0.0,0.93259,9e-05,1.34854]
[1585693277269,136.84,6442.39,0.0,0.93286,9e-05,1.34436]
[1585693282306,136.86,6442.53,0.0,0.93285,9e-05,1.3445]
[1585693287343,136.84,6442.59,0.0,0.93288,9e-05,1.3441]
[1585693297411,136.76,6442.57,0.0,0.93298,9e-05,1.34246]
[1585693302445,136.78,6442.53,0.0,0.93295,9e-05,1.34289]
[1585693307482,136.8,6442.13,0.0,0.93289,9e-05,1.34384]
[1585693317555,136.76,6441.92,0.0,0.93292,9e-05,1.34332]
[1585693322586,136.71,6441.88,0.0,0.93298,9e-05,1.34241]
[1585693327620,136.54,6442.31,0.0,0.93322,9e-05,1.33871]
[1585693332656,136.72,6441.84,0.0,0.93296,9e-05,1.3426]
[1585693337690,136.75,6442.02,0.0,0.93294,9e-05,1.34297]
[1585693347759,136.69,6442.23,0.0,0.93304,9e-05,1.34149]
[1585693352795,136.69,6442.0,0.0,0.93302,9e-05,1.34176]
[1585693357834,136.43,6442.75,0.0,0.9334,9e-05,1.3359]
[1585693362865,136.72,6442.5,0.0,0.93303,9e-05,1.34162]
[1585693367900,136.66,6442.57,0.0,0.9331,9e-05,1.34052]
[1585693377969,136.63,6442.07,0.0,0.93309,9e-05,1.34056]
[1585693383004,136.59,6442.03,0.0,0.93314,9e-05,1.33987]
[1585693388044,136.8,6441.21,0.0,0.93282,9e-05,1.34467]
[1585693398110,136.53,6440.6,0.0,0.93308,9e-05,1.3404]
[1585693403147,136.42,6442.05,0.0,0.93335,9e-05,1.33651]
[1585693409190,136.65,6442.34,0.0,0.9331,9e-05,1.34058]
[1585693414225,136.52,6442.51,0.0,0.93327,9e-05,1.3378]
[1585693419261,136.54,6442.48,0.0,0.93325,9e-05,1.33822]
[1585693425029,136.54,6442.08,0.0,0.93322,9e-05,1.33858]
[1585693430338,136.68,6441.37,0.0,0.93298,9e-05,1.34216]
[1585693435367,136.55,6441.26,0.0,0.93313,9e-05,1.33984]
[1585693440410,136.43,6442.15,0.0,0.93336,9e-05,1.33646]
[1585693450480,136.57,6441.31,0.0,0.93311,9e-05,1.34005]
[1585693455511,136.37,6441.48,0.0,0.93337,9e-05,1.33611]
[1585693460548,136.49,6441.2,0.0,0.93319,9e-05,1.33876]
[1585693466589,136.56,6440.81,0.0,0.93307,9e-05,1.34054]
[1585693477667,136.53,6440.99,0.0,0.93313,9e-05,1.33963]
[1585693482704,136.47,6440.83,0.0,0.93319,9e-05,1.33878]
[1585693487737,136.46,6440.69,0.0,0.93319,9e-05,1.33876]
[1585693497814,136.47,6440.26,0.0,0.93314,9e-05,1.33942]
[1585693502851,136.28,6439.89,0.0,0.93334,9e-05,1.33619]
[1585693507880,136.47,6439.82,0.0,0.93309,9e-05,1.33999]
[1585693517952,136.44,6439.81,0.0,0.93313,9e-05,1.33942]
[1585693522990,136.32,6439.94,0.0,0.93329,9e-05,1.337]
[1585693528022,136.39,6439.74,0.0,0.93319,9e-05,1.33855]
[1585693533029,136.29,6439.72,0.0,0.93331,9e-05,1.33653]
[1585693538096,136.86,6436.5,0.0,0.93232,9e-05,1.35121]
[1585693540316,136.75,6435.78,0.0,0.93239,9e-05,1.34991]
[1585693546151,136.51,6434.38,0.0,0.93255,9e-05,1.34718]
[1585693551187,136.42,6434.3,0.0,0.93266,9e-05,1.3455]
[1585693556224,136.15,6434.27,0.0,0.93298,9e-05,1.3405]
[1585693561252,136.33,6435.52,0.0,0.93287,9e-05,1.34245]
[1585693566289,136.16,6436.84,0.0,0.93321,9e-05,1.33755]
[1585693576358,136.26,6437.15,0.0,0.93312,9e-05,1.33899]
[1585693581397,136.27,6437.5,0.0,0.93313,9e-05,1.33883]
[1585693586428,136.32,6437.63,0.0,0.93308,9e-05,1.3397]
[1585693596504,136.65,6436.89,0.0,0.93262,9e-05,1.3466]
[1585693601539,136.22,6436.8,0.0,0.93314,9e-05,1.33859]
[1585693606570,136.27,6436.51,0.0,0.93305,9e-05,1.33984]
[1585693611610,136.27,6436.73,0.0,0.93307,9e-05,1.33958]
[1585693617029,136.27,6436.52,0.0,0.93305,9e-05,1.33996]
[1585693627718,136.04,6437.88,0.0,0.93346,9e-05,1.33382]
[1585693633772,136.37,6438.33,0.0,0.93309,9e-05,1.33963]
[1585693638800,136.27,6438.11,0.0,0.93319,9e-05,1.338]
[1585693643831,136.3,6437.91,0.0,0.93314,9e-05,1.33885]
[1585693649714,136.25,6437.88,0.0,0.9332,9e-05,1.33784]
[1585693654916,136.27,6437.73,0.0,0.93317,9e-05,1.3383]
[1585693659944,136.24,6437.66,0.0,0.93319,9e-05,1.33788]
[1585693664979,136.26,6436.65,0.0,0.93308,9e-05,1.33937]
[1585693670012,136.27,6436.17,0.0,0.93302,9e-05,1.34022]
[1585693675049,136.22,6436.38,0.0,0.9331,9e-05,1.33896]
[1585693687132,136.23,6438.25,0.0,0.93326,9e-05,1.33691]
[1585693692167,136.25,6438.5,0.0,0.93326,9e-05,1.337]
[1585693697205,136.39,6438.46,0.0,0.93309,9e-05,1.33958]
[1585693708273,136.23,6437.89,0.0,0.93323,9e-05,1.33736]
[1585693713313,136.27,6437.78,0.0,0.93318,9e-05,1.33798]
[1585693718345,136.25,6437.55,0.0,0.93318,9e-05,1.33797]
[1585693724396,136.24,6437.79,0.0,0.93322,9e-05,1.33749]
[1585693729425,136.21,6437.76,0.0,0.93325,9e-05,1.33695]
[1585693735472,136.23,6437.7,0.0,0.93322,9e-05,1.33738]
[1585693740504,136.05,6437.48,0.0,0.93342,9e-05,1.33422]
[1585693745565,136.04,6437.41,0.0,0.93343,9e-05,1.33407]
[1585693755635,136.29,6437.16,0.0,0.9331,9e-05,1.33912]
[1585693760670,136.01,6438.63,0.0,0.93357,9e-05,1.33219]
[1585693766714,136.17,6439.07,0.0,0.93341,9e-05,1.33469]
[1585693771746,136.22,6438.33,0.0,0.9333,9e-05,1.3362]
[1585693776781,136.28,6437.9,0.0,0.93318,9e-05,1.33796]
[1585693786853,136.18,6437.99,0.0,0.93332,9e-05,1.33593]
[1585693791890,136.23,6437.8,0.0,0.93324,9e-05,1.33709]
[1585693797029,135.89,6438.54,0.0,0.93372,9e-05,1.32984]
[1585693809011,136.58,6436.37,0.0,0.93268,9e-05,1.34543]
[1585693814040,136.22,6435.46,0.0,0.93304,9e-05,1.33974]
[1585693819077,136.27,6436.28,0.0,0.93305,9e-05,1.33965]
[1585693824112,136.43,6435.12,0.0,0.93274,9e-05,1.34423]
[1585693829144,136.22,6434.49,0.0,0.93295,9e-05,1.34091]
[1585693839218,136.33,6433.25,0.0,0.9327,9e-05,1.34446]
[1585693844253,136.39,6432.72,0.0,0.93258,9e-05,1.34612]
[1585693849290,136.25,6432.85,0.0,0.93277,9e-05,1.34331]
[1585693859357,136.26,6432.63,0.0,0.93272,9e-05,1.34393]
[1585693864392,136.19,6432.41,0.0,0.93279,9e-05,1.34282]
[1585693869426,136.17,6432.36,0.0,0.93282,9e-05,1.34241]
[1585693875029,136.15,6432.38,0.0,0.93284,9e-05,1.34208]
[1585693885539,136.1,6431.86,0.0,0.93285,9e-05,1.34177]
[1585693890573,136.1,6431.74,0.0,0.93284,9e-05,1.34188]
[1585693895606,136.1,6431.66,0.0,0.93285,9e-05,1.34178]
[1585693900644,136.08,6431.24,0.0,0.93283,9e-05,1.34193]
[1585693910715,136.15,6430.05,0.0,0.93263,9e-05,1.34472]
[1585693915746,136.07,6429.97,0.0,0.93272,9e-05,1.34333]
[1585693920784,136.08,6429.82,0.0,0.93269,9e-05,1.34374]
[1585693925820,136.03,6429.64,0.0,0.93273,9e-05,1.34307]
[1585693935890,135.89,6429.66,0.0,0.93291,9e-05,1.34039]
[1585693941029,136.02,6429.24,0.0,0.93271,9e-05,1.34339]
[1585693946964,136.03,6429.07,0.0,0.93269,9e-05,1.34368]
[1585693957037,135.97,6429.61,0.0,0.93281,9e-05,1.34182]
[1585693962081,135.93,6430.35,0.0,0.93293,9e-05,1.34009]
[1585693967106,135.87,6430.71,0.0,0.93303,9e-05,1.33863]
[1585693972145,136.27,6428.92,0.0,0.93239,9e-05,1.34825]
[1585693977176,135.92,6429.13,0.0,0.93284,9e-05,1.34136]
[1585693988251,135.87,6429.34,0.0,0.93291,9e-05,1.34027]
[1585693993293,135.93,6429.54,0.0,0.93286,9e-05,1.34113]
[1585693999333,135.89,6429.58,0.0,0.9329,9e-05,1.3404]
[1585694009403,135.87,6429.05,0.0,0.93288,9e-05,1.34061]
[1585694014436,135.84,6429.86,0.0,0.933,9e-05,1.33888]
[1585694019473,135.91,6430.5,0.0,0.93297,9e-05,1.3395]
[1585694024508,135.92,6430.37,0.0,0.93296,9e-05,1.33971]
[1585694029542,135.86,6430.33,0.0,0.93302,9e-05,1.33866]
[1585694039614,136.0,6429.61,0.0,0.93279,9e-05,1.34212]
[1585694045656,135.82,6429.69,0.0,0.93301,9e-05,1.33877]
[1585694050692,135.74,6430.41,0.0,0.93317,9e-05,1.33638]
[1585694060765,135.84,6430.79,0.0,0.93309,9e-05,1.33771]
[1585694065796,135.86,6430.4,0.0,0.93303,9e-05,1.33862]
[1585694070830,135.9,6430.63,0.0,0.93301,9e-05,1.339]
[1585694081910,135.82,6432.63,0.0,0.93329,9e-05,1.33501]
[1585694086946,135.59,6434.26,0.0,0.93373,9e-05,1.32853]
[1585694091982,135.79,6434.67,0.0,0.93351,9e-05,1.33195]
[1585694097015,135.88,6434.52,0.0,0.93339,9e-05,1.33382]
[1585694107086,135.92,6435.8,0.0,0.93346,9e-05,1.33295]
[1585694112121,135.94,6435.63,0.0,0.93342,9e-05,1.33353]
[1585694117152,135.86,6436.52,0.0,0.9336,9e-05,1.33093]
[1585694129240,135.97,6438.0,0.0,0.9336,9e-05,1.33125]
[1585694134273,135.94,6438.42,0.0,0.93368,9e-05,1.3301]
[1585694139312,136.06,6438.3,0.0,0.93353,9e-05,1.33238]
[1585694150387,136.01,6438.47,0.0,0.9336,9e-05,1.33126]
[1585694155422,136.04,6438.46,0.0,0.93357,9e-05,1.33179]
[1585694160455,136.03,6438.49,0.0,0.93358,9e-05,1.33171]
[1585694165491,136.09,6438.12,0.0,0.93347,9e-05,1.33325]
[1585694176573,136.08,6437.66,0.0,0.93344,9e-05,1.3336]
[1585694182611,136.08,6437.69,0.0,0.93345,9e-05,1.33355]
[1585694189775,136.1,6437.71,0.0,0.93343,9e-05,1.33382]
[1585694196029,136.12,6437.95,0.0,0.93342,9e-05,1.33392]
[1585694201744,136.02,6438.18,0.0,0.93356,9e-05,1.33176]
[1585694206779,135.99,6439.11,0.0,0.93369,9e-05,1.33002]
[1585694215839,136.21,6444.88,0.0,0.93395,9e-05,1.32716]
[1585694220875,136.19,6443.05,0.0,0.93381,9e-05,1.32895]
[1585694225914,136.21,6442.44,0.0,0.93373,9e-05,1.33008]
[1585694231957,136.27,6442.82,0.0,0.93369,9e-05,1.33083]
[1585694236987,136.23,6442.94,0.0,0.93374,9e-05,1.32996]
[1585694249075,136.3,6443.19,0.0,0.93369,9e-05,1.33091]
[1585694254105,136.17,6444.0,0.0,0.93392,9e-05,1.32736]
[1585694259148,136.21,6444.3,0.0,0.93391,9e-05,1.32765]
[1585694270220,136.41,6444.45,0.0,0.93367,9e-05,1.3313]
[1585694275256,136.34,6443.0,0.0,0.93363,9e-05,1.33172]
[1585694281300,136.36,6442.67,0.0,0.93357,9e-05,1.33247]
[1585694291367,136.41,6443.35,0.0,0.93357,9e-05,1.33263]
[1585694297409,136.4,6443.13,0.0,0.93357,9e-05,1.3327]
[1585694304029,136.4,6443.1,0.0,0.93356,9e-05,1.33283]
[1585694309492,136.4,6443.11,0.0,0.93356,9e-05,1.33281]
[1585694319562,136.43,6443.12,0.0,0.93353,9e-05,1.33321]
[1585694324600,136.49,6442.91,0.0,0.93344,9e-05,1.33461]
[1585694329637,136.4,6442.78,0.0,0.93354,9e-05,1.33306]
[1585694335675,136.45,6442.52,0.0,0.93346,9e-05,1.33422]
[1585694345744,136.44,6442.72,0.0,0.93349,9e-05,1.33372]
[1585694350779,136.36,6442.96,0.0,0.9336,9e-05,1.33204]
[1585694355814,136.5,6443.36,0.0,0.93348,9e-05,1.3341]
[1585694360852,136.44,6442.43,0.0,0.93346,9e-05,1.33414]
[1585694365887,136.55,6442.04,0.0,0.9333,9e-05,1.33663]
[1585694375957,136.49,6442.08,0.0,0.93337,9e-05,1.3354]
[1585694380991,136.45,6442.02,0.0,0.93342,9e-05,1.33466]
[1585694386027,136.46,6441.9,0.0,0.93339,9e-05,1.33502]
[1585694391029,136.49,6441.79,0.0,0.93335,9e-05,1.33576]
[1585694396098,136.49,6441.79,0.0,0.93334,9e-05,1.33578]
[1585694407171,136.48,6441.74,0.0,0.93335,9e-05,1.33567]
[1585694412207,136.4,6441.9,0.0,0.93347,9e-05,1.33391]
[1585694417245,136.49,6441.84,0.0,0.93335,9e-05,1.33567]
[1585694427311,136.49,6441.95,0.0,0.93336,9e-05,1.33549]
[1585694432346,136.5,6442.01,0.0,0.93336,9e-05,1.33549]
[1585694437385,136.48,6442.04,0.0,0.93339,9e-05,1.33511]
[1585694448461,136.5,6442.27,0.0,0.93339,9e-05,1.33519]
[1585694454029,136.44,6442.18,0.0,0.93345,9e-05,1.3341]
[1585694459537,136.68,6440.96,0.0,0.93304,9e-05,1.34019]
[1585694464572,136.51,6440.2,0.0,0.93318,9e-05,1.33792]
[1585694469607,136.52,6439.78,0.0,0.93313,9e-05,1.33862]
[1585694479679,136.53,6437.86,0.0,0.93294,9e-05,1.34116]
[1585694484711,136.46,6436.77,0.0,0.93292,9e-05,1.34122]
[1585694490029,136.47,6436.65,0.0,0.9329,9e-05,1.34151]
[1585694495788,136.49,6436.54,0.0,0.93287,9e-05,1.34189]
[1585694500823,136.41,6436.43,0.0,0.93296,9e-05,1.34053]
[1585694505859,136.42,6436.19,0.0,0.93293,9e-05,1.34089]
[1585694510897,136.42,6435.76,0.0,0.93288,9e-05,1.34155]
[1585694515930,136.08,6435.94,0.0,0.93332,9e-05,1.33487]
[1585694525999,136.37,6436.11,0.0,0.93299,9e-05,1.34004]
[1585694532028,136.37,6435.73,0.0,0.93294,9e-05,1.34063]
[1585694538028,136.36,6435.24,0.0,0.93292,9e-05,1.34093]
[1585694543118,136.39,6435.11,0.0,0.93287,9e-05,1.34169]
[1585694548154,136.22,6436.54,0.0,0.93321,9e-05,1.33669]
[1585694558222,136.34,6440.24,0.0,0.9334,9e-05,1.33445]
[1585694563259,136.31,6440.61,0.0,0.93347,9e-05,1.33336]
[1585694568294,136.39,6440.96,0.0,0.93342,9e-05,1.33435]
[1585694574029,136.4,6440.83,0.0,0.93339,9e-05,1.33477]
[1585694579372,136.69,6437.65,0.0,0.93274,9e-05,1.34404]
[1585694589447,136.31,6436.76,0.0,0.93313,9e-05,1.33794]
[1585694594476,136.32,6437.57,0.0,0.93319,9e-05,1.33714]
[1585694599511,136.33,6437.84,0.0,0.93319,9e-05,1.33716]
[1585694604549,136.42,6437.66,0.0,0.93308,9e-05,1.33892]
[1585694609580,136.35,6437.66,0.0,0.93316,9e-05,1.33768]
[1585694619647,136.33,6437.68,0.0,0.93319,9e-05,1.33708]
[1585694624688,136.23,6438.05,0.0,0.93334,9e-05,1.33486]
[1585694631028,136.3,6438.07,0.0,0.93327,9e-05,1.33602]
[1585694637029,136.33,6438.08,0.0,0.93323,9e-05,1.33657]
[1585694648856,136.3,6437.91,0.0,0.93324,9e-05,1.33634]
[1585694653893,136.37,6437.2,0.0,0.93309,9e-05,1.33854]
[1585694658925,136.32,6437.0,0.0,0.93314,9e-05,1.33769]
[1585694664029,136.32,6436.91,0.0,0.93313,9e-05,1.33791]
[1585694670003,136.29,6437.59,0.0,0.93323,9e-05,1.33655]
[1585694676029,136.24,6437.83,0.0,0.93331,9e-05,1.3352]
[1585694681083,136.38,6437.25,0.0,0.9331,9e-05,1.33843]
[1585694686115,136.31,6436.97,0.0,0.93316,9e-05,1.33741]
[1585694691156,136.24,6436.77,0.0,0.93322,9e-05,1.33636]
[1585694697029,136.31,6436.79,0.0,0.93313,9e-05,1.33776]
[1585694707264,136.18,6437.0,0.0,0.93331,9e-05,1.33499]
[1585694713307,136.3,6438.09,0.0,0.93327,9e-05,1.33591]
[1585694719346,136.3,6438.35,0.0,0.93329,9e-05,1.33563]
[1585694724385,136.17,6439.02,0.0,0.93352,9e-05,1.33227]
[1585694729422,136.26,6439.39,0.0,0.93343,9e-05,1.33364]
[1585694740497,136.31,6439.87,0.0,0.93342,9e-05,1.33385]
[1585694745532,136.12,6440.37,0.0,0.9337,9e-05,1.3296]
[1585694751029,136.4,6439.12,0.0,0.93325,9e-05,1.33638]
[1585694757029,136.31,6439.21,0.0,0.93337,9e-05,1.33457]
[1585694769029,136.34,6439.25,0.0,0.93333,9e-05,1.33514]
[1585694775029,136.27,6440.42,0.0,0.93353,9e-05,1.33236]
[1585694780781,136.36,6440.91,0.0,0.93347,9e-05,1.33341]
[1585694785809,136.16,6441.72,0.0,0.93378,9e-05,1.32872]
[1585694796029,136.34,6442.11,0.0,0.93361,9e-05,1.33143]
[1585694801925,136.39,6442.16,0.0,0.93354,9e-05,1.33241]
[1585694808028,136.27,6442.14,0.0,0.93369,9e-05,1.33018]
[1585694814011,136.24,6443.59,0.0,0.93386,9e-05,1.32784]
[1585694820029,136.38,6444.62,0.0,0.93379,9e-05,1.32913]
[1585694830120,136.43,6444.73,0.0,0.93373,9e-05,1.33003]
[1585694835156,136.44,6445.21,0.0,0.93376,9e-05,1.32972]
[1585694840193,136.45,6445.77,0.0,0.93381,9e-05,1.32906]
[1585694845226,136.47,6445.69,0.0,0.93377,9e-05,1.32961]
[1585694850259,136.79,6445.04,0.0,0.93332,9e-05,1.3365]
[1585694860330,136.4,6442.36,0.0,0.93356,9e-05,1.33217]
[1585694865369,136.24,6445.17,0.0,0.93401,9e-05,1.32576]
[1585694870402,136.5,6445.74,0.0,0.93375,9e-05,1.32992]
[1585694875436,136.54,6445.53,0.0,0.93368,9e-05,1.33099]
[1585694886510,136.87,6444.45,0.0,0.93317,9e-05,1.33857]
[1585694891547,136.57,6444.25,0.0,0.93353,9e-05,1.33304]
[1585694896589,136.57,6442.01,0.0,0.93332,9e-05,1.33587]
[1585694906654,136.5,6441.4,0.0,0.93335,9e-05,1.33525]
[1585694911689,136.53,6441.33,0.0,0.93331,9e-05,1.33571]
[1585694916722,136.55,6441.85,0.0,0.93334,9e-05,1.33546]
[1585694921763,136.53,6442.34,0.0,0.93341,9e-05,1.33444]
[1585694926795,136.59,6442.14,0.0,0.93331,9e-05,1.33589]
[1585694936865,136.49,6442.18,0.0,0.93344,9e-05,1.33397]
[1585694941899,136.56,6442.23,0.0,0.93336,9e-05,1.33523]
[1585694947944,136.56,6442.25,0.0,0.93336,9e-05,1.33522]
[1585694960027,136.64,6442.13,0.0,0.93326,9e-05,1.33678]
[1585694965063,136.62,6441.22,0.0,0.9332,9e-05,1.33749]
[1585694972109,136.57,6440.85,0.0,0.93323,9e-05,1.33688]
[1585694977142,136.52,6441.42,0.0,0.93334,9e-05,1.33534]
[1585694987214,136.55,6442.0,0.0,0.93335,9e-05,1.33523]
[1585694992253,136.48,6442.24,0.0,0.93346,9e-05,1.33358]
[1585694997282,136.53,6442.2,0.0,0.9334,9e-05,1.33456]
[1585695002317,136.33,6445.37,0.0,0.93393,9e-05,1.32689]
[1585695008361,136.6,6446.58,0.0,0.93371,9e-05,1.33053]
[1585695018430,136.49,6447.18,0.0,0.9339,9e-05,1.32781]
[1585695020427,136.49,6447.18,0.0,0.9339,9e-05,1.32781]
[1585695022205,135.91,6448.73,0.0,0.93474,9e-05,1.31496]
[1585695028500,136.63,6451.39,0.0,0.93411,9e-05,1.32531]
[1585695033539,136.67,6450.79,0.0,0.93402,9e-05,1.32665]
[1585695038572,136.69,6450.33,0.0,0.93395,9e-05,1.32754]
[1585695049654,136.71,6451.61,0.0,0.93404,9e-05,1.32639]
[1585695056700,136.74,6452.03,0.0,0.93405,9e-05,1.32638]
[1585695061732,136.76,6451.61,0.0,0.93398,9e-05,1.32742]
[1585695066767,137.18,6449.41,0.0,0.93328,9e-05,1.33784]
[1585695076839,136.75,6447.36,0.0,0.9336,9e-05,1.33237]
[1585695082882,136.79,6447.17,0.0,0.93354,9e-05,1.33324]
[1585695087911,136.79,6447.15,0.0,0.93355,9e-05,1.33322]
[1585695092952,136.58,6448.53,0.0,0.93393,9e-05,1.32751]
[1585695097985,136.74,6449.01,0.0,0.93378,9e-05,1.32991]
[1585695108028,136.62,6449.76,0.0,0.93399,9e-05,1.32683]
[1585695113090,136.79,6450.58,0.0,0.93386,9e-05,1.32897]
[1585695118125,136.85,6451.43,0.0,0.93386,9e-05,1.32915]
[1585695123159,136.9,6451.75,0.0,0.93384,9e-05,1.32958]
[1585695128192,137.0,6450.07,0.0,0.93356,9e-05,1.33348]
[1585695138265,136.87,6449.75,0.0,0.93369,9e-05,1.3315]
[1585695143303,136.69,6449.93,0.0,0.93392,9e-05,1.32796]
[1585695148338,136.91,6449.78,0.0,0.93364,9e-05,1.33218]
[1585695158408,136.77,6450.43,0.0,0.93388,9e-05,1.32861]
[1585695164451,137.05,6450.25,0.0,0.93352,9e-05,1.33421]
[1585695170493,136.93,6450.27,0.0,0.93367,9e-05,1.3318]
[1585695176531,137.17,6449.82,0.0,0.93334,9e-05,1.33688]
[1585695188619,137.0,6449.11,0.0,0.93348,9e-05,1.33453]
[1585695193651,136.9,6448.84,0.0,0.93358,9e-05,1.33298]
[1585695200602,136.91,6448.92,0.0,0.93357,9e-05,1.33314]
[1585695206739,136.93,6448.89,0.0,0.93354,9e-05,1.3335]
[1585695211776,136.87,6448.79,0.0,0.93361,9e-05,1.33242]
[1585695216815,137.05,6448.15,0.0,0.93333,9e-05,1.33661]
[1585695222029,137.21,6447.61,0.0,0.9331,9e-05,1.34015]
[1585695227896,136.93,6447.77,0.0,0.93345,9e-05,1.33472]
[1585695240029,136.93,6447.94,0.0,0.93346,9e-05,1.33457]
[1585695246014,136.93,6447.98,0.0,0.93346,9e-05,1.33456]
[1585695251052,136.31,6450.97,0.0,0.93448,9e-05,1.31927]
[1585695256084,136.92,6453.04,0.0,0.93393,9e-05,1.32825]
[1585695266157,136.95,6452.2,0.0,0.93382,9e-05,1.32979]
[1585695271189,137.0,6452.18,0.0,0.93377,9e-05,1.33061]
[1585695276225,137.01,6452.17,0.0,0.93376,9e-05,1.33071]
[1585695281260,136.99,6452.2,0.0,0.93378,9e-05,1.33045]
[1585695286296,136.98,6452.47,0.0,0.93382,9e-05,1.32991]
[1585695296363,137.02,6452.81,0.0,0.93381,9e-05,1.33014]
[1585695301398,136.98,6452.84,0.0,0.93385,9e-05,1.32943]
[1585695306436,137.26,6450.55,0.0,0.93331,9e-05,1.33742]
[1585695311468,137.14,6449.43,0.0,0.93335,9e-05,1.33646]
[1585695316505,137.05,6448.9,0.0,0.93341,9e-05,1.33554]
[1585695327584,137.03,6447.92,0.0,0.93334,9e-05,1.33633]
[1585695332620,137.15,6447.45,0.0,0.93317,9e-05,1.3389]
[1585695338660,136.97,6447.58,0.0,0.93339,9e-05,1.33546]
[1585695343694,136.99,6447.55,0.0,0.93337,9e-05,1.33581]
[1585695348733,136.76,6448.4,0.0,0.93372,9e-05,1.33048]
[1585695359809,136.98,6448.58,0.0,0.93347,9e-05,1.33449]
[1585695364840,137.0,6448.39,0.0,0.93343,9e-05,1.33502]
[1585695370882,136.98,6448.34,0.0,0.93345,9e-05,1.33473]
[1585695376929,136.98,6448.5,0.0,0.93346,9e-05,1.3346]
[1585695381960,136.98,6448.56,0.0,0.93347,9e-05,1.33449]
[1585695387029,136.96,6448.5,0.0,0.93349,9e-05,1.33417]
[1585695399029,137.06,6448.47,0.0,0.93338,9e-05,1.33582]
[1585695405029,137.1,6448.2,0.0,0.93329,9e-05,1.33705]
[1585695410158,137.14,6448.1,0.0,0.93324,9e-05,1.33789]
[1585695417029,137.21,6448.19,0.0,0.93316,9e-05,1.33904]
[1585695427281,137.09,6450.71,0.0,0.93353,9e-05,1.33384]
[1585695433326,137.27,6451.25,0.0,0.93337,9e-05,1.3365]
[1585695438356,137.38,6450.48,0.0,0.93317,9e-05,1.33947]
[1585695443394,137.31,6448.96,0.0,0.93312,9e-05,1.33995]
[1585695449436,137.41,6447.84,0.0,0.93289,9e-05,1.34328]
[1585695460513,137.34,6448.26,0.0,0.93302,9e-05,1.34121]
[1585695466555,137.5,6448.02,0.0,0.9328,9e-05,1.34453]
[1585695471588,137.51,6447.98,0.0,0.93279,9e-05,1.34483]
[1585695477029,137.49,6447.93,0.0,0.93281,9e-05,1.3445]
[1585695487700,137.55,6447.89,0.0,0.93274,9e-05,1.34555]
[1585695492736,137.6,6447.36,0.0,0.93262,9e-05,1.34724]
[1585695497770,138.13,6446.35,0.0,0.93189,9e-05,1.35826]
[1585695502807,138.19,6442.37,0.0,0.93145,9e-05,1.36419]
[1585695507841,137.67,6441.88,0.0,0.93203,9e-05,1.35515]
[1585695517917,137.62,6441.07,0.0,0.93202,9e-05,1.35512]
[1585695522947,137.46,6442.15,0.0,0.93231,9e-05,1.35083]
[1585695527978,137.77,6442.29,0.0,0.93195,9e-05,1.3564]
[1585695538051,137.68,6442.45,0.0,0.93208,9e-05,1.35455]
[1585695545101,137.69,6442.39,0.0,0.93207,9e-05,1.35468]
[1585695550137,137.7,6441.88,0.0,0.932,9e-05,1.3556]
[1585695555168,137.68,6441.35,0.0,0.93198,9e-05,1.3558]
[1585695560181,137.68,6441.05,0.0,0.93195,9e-05,1.35626]
[1585695566248,137.73,6441.09,0.0,0.9319,9e-05,1.35698]
[1585695571283,137.7,6441.15,0.0,0.93195,9e-05,1.35624]
[1585695576316,137.69,6440.23,0.0,0.93187,9e-05,1.35727]
[1585695581355,137.65,6439.58,0.0,0.93186,9e-05,1.35722]
[1585695587396,137.6,6439.85,0.0,0.93194,9e-05,1.35605]
[1585695592430,137.64,6439.27,0.0,0.93184,9e-05,1.35745]
[1585695597462,137.66,6439.42,0.0,0.93183,9e-05,1.35768]
[1585695602499,137.15,6440.5,0.0,0.93254,9e-05,1.34689]
[1585695607535,137.68,6442.05,0.0,0.93204,9e-05,1.35492]
[1585695617602,137.77,6442.97,0.0,0.93202,9e-05,1.35545]
[1585695622641,137.71,6442.79,0.0,0.93208,9e-05,1.35447]
[1585695627675,137.7,6441.65,0.0,0.93199,9e-05,1.35567]
[1585695632710,137.72,6441.49,0.0,0.93196,9e-05,1.35604]
[1585695638753,137.7,6441.61,0.0,0.93199,9e-05,1.35562]
[1585695650836,137.68,6441.3,0.0,0.93199,9e-05,1.35551]
[1585695655871,137.63,6441.22,0.0,0.93204,9e-05,1.35479]
[1585695660902,137.71,6441.65,0.0,0.93198,9e-05,1.35577]
[1585695672029,137.72,6442.08,0.0,0.93201,9e-05,1.35534]
[1585695678028,137.72,6442.11,0.0,0.93202,9e-05,1.35529]
[1585695683059,137.72,6442.24,0.0,0.93203,9e-05,1.35519]
[1585695690029,137.73,6442.25,0.0,0.93202,9e-05,1.35536]
[1585695700184,137.73,6441.93,0.0,0.93199,9e-05,1.35563]
[1585695705217,137.73,6441.78,0.0,0.93198,9e-05,1.35575]
[1585695711028,137.76,6441.73,0.0,0.93193,9e-05,1.35646]
[1585695716290,137.73,6441.73,0.0,0.93197,9e-05,1.35594]
[1585695726364,137.71,6441.9,0.0,0.93201,9e-05,1.35536]
[1585695731396,137.74,6441.92,0.0,0.93198,9e-05,1.3558]
[1585695736433,137.75,6441.91,0.0,0.93196,9e-05,1.35602]
[1585695741444,137.71,6442.08,0.0,0.93203,9e-05,1.35504]
[1585695747029,137.74,6442.31,0.0,0.93201,9e-05,1.35535]
[1585695752542,137.75,6442.46,0.0,0.93202,9e-05,1.3553]
[1585695757578,137.72,6442.98,0.0,0.9321,9e-05,1.35407]
[1585695767647,137.76,6443.38,0.0,0.93209,9e-05,1.35435]
[1585695772686,137.77,6443.48,0.0,0.9321,9e-05,1.35427]
[1585695777719,137.47,6445.15,0.0,0.93261,9e-05,1.34675]
[1585695782754,137.77,6445.93,0.0,0.93232,9e-05,1.35139]
[1585695787787,137.79,6446.32,0.0,0.93233,9e-05,1.35126]
[1585695798867,137.82,6446.1,0.0,0.93228,9e-05,1.35204]
[1585695803899,137.84,6445.94,0.0,0.93223,9e-05,1.35266]
[1585695808931,137.85,6445.94,0.0,0.93222,9e-05,1.35287]
[1585695822027,137.83,6446.12,0.0,0.93227,9e-05,1.35209]
[1585695828028,137.86,6446.0,0.0,0.93222,9e-05,1.35277]
[1585695833100,137.82,6446.13,0.0,0.93228,9e-05,1.35193]
[1585695838138,137.86,6446.24,0.0,0.93224,9e-05,1.35255]
[1585695848209,137.87,6446.68,0.0,0.93228,9e-05,1.3521]
[1585695853242,137.93,6446.05,0.0,0.93214,9e-05,1.35406]
[1585695859289,137.9,6446.05,0.0,0.93217,9e-05,1.35356]
[1585695869358,137.95,6445.78,0.0,0.93209,9e-05,1.35477]
[1585695874391,137.89,6445.75,0.0,0.93217,9e-05,1.35357]
[1585695879423,137.92,6446.16,0.0,0.93217,9e-05,1.35355]
[1585695884464,137.91,6446.17,0.0,0.93218,9e-05,1.35343]
[1585695890799,137.93,6446.15,0.0,0.93216,9e-05,1.3538]
[1585695897029,137.94,6446.2,0.0,0.93215,9e-05,1.35389]
[1585695902586,137.96,6446.21,0.0,0.93213,9e-05,1.35423]
[1585695907620,137.95,6446.25,0.0,0.93214,9e-05,1.35406]
[1585695917689,137.96,6444.29,0.0,0.93195,9e-05,1.35663]
[1585695922725,137.94,6444.5,0.0,0.932,9e-05,1.35593]
[1585695927760,137.99,6444.29,0.0,0.93191,9e-05,1.35715]
[1585695932794,137.94,6444.39,0.0,0.93199,9e-05,1.35598]
[1585695937832,137.86,6443.63,0.0,0.93201,9e-05,1.35546]
[1585695948028,137.96,6443.24,0.0,0.93186,9e-05,1.35775]
[1585695953943,137.93,6443.23,0.0,0.93189,9e-05,1.35718]
[1585695958976,137.92,6443.16,0.0,0.93189,9e-05,1.35716]
[1585695969029,138.1,6440.42,0.0,0.93143,9e-05,1.36373]
[1585695974085,137.89,6439.52,0.0,0.9316,9e-05,1.3609]
[1585695979119,138.35,6436.06,0.0,0.93072,9e-05,1.37361]
[1585695984152,138.6,6432.99,0.0,0.93013,9e-05,1.38202]
[1585695985190,137.86,6432.98,0.0,0.93102,9e-05,1.36836]
[1585695990850,137.85,6431.68,0.0,0.93092,9e-05,1.36964]
[1585695996234,137.87,6430.93,0.0,0.93082,9e-05,1.37092]
[1585696001273,137.99,6430.19,0.0,0.93062,9e-05,1.37392]
[1585696006307,137.35,6434.88,0.0,0.93183,9e-05,1.35632]
[1585696011342,137.66,6434.49,0.0,0.93142,9e-05,1.36255]
[1585696017029,137.81,6433.67,0.0,0.93116,9e-05,1.36643]
[1585696022420,137.63,6433.14,0.0,0.93133,9e-05,1.3637]
[1585696028459,137.68,6433.31,0.0,0.93129,9e-05,1.36436]
[1585696035029,137.62,6432.91,0.0,0.93132,9e-05,1.3638]
[1585696040544,137.61,6433.17,0.0,0.93135,9e-05,1.36334]
[1585696050616,137.76,6435.24,0.0,0.93137,9e-05,1.36353]
[1585696055649,137.62,6435.01,0.0,0.93152,9e-05,1.36106]
[1585696060685,137.61,6434.45,0.0,0.93148,9e-05,1.36165]
[1585696072775,137.55,6434.55,0.0,0.93156,9e-05,1.36032]
[1585696077805,137.54,6436.96,0.0,0.9318,9e-05,1.35717]
[1585696082839,137.56,6436.83,0.0,0.93177,9e-05,1.35771]
[1585696088883,137.67,6436.48,0.0,0.9316,9e-05,1.36016]
[1585696098953,137.63,6435.88,0.0,0.93159,9e-05,1.36021]
[1585696103988,137.57,6435.57,0.0,0.93164,9e-05,1.35939]
[1585696110029,137.48,6435.51,0.0,0.93173,9e-05,1.35796]
[1585696115062,137.37,6435.86,0.0,0.93191,9e-05,1.35516]
[1585696120051,137.47,6434.95,0.0,0.9317,9e-05,1.35825]
[1585696125137,137.58,6434.28,0.0,0.93151,9e-05,1.36108]
[1585696130173,137.5,6434.54,0.0,0.93163,9e-05,1.35921]
[1585696136211,137.51,6434.18,0.0,0.93158,9e-05,1.35999]
[1585696141246,137.5,6434.58,0.0,0.93163,9e-05,1.35926]
[1585696153335,137.48,6434.29,0.0,0.93162,9e-05,1.35928]
[1585696158366,137.44,6433.69,0.0,0.93162,9e-05,1.3592]
[1585696161478,137.47,6433.46,0.0,0.93156,9e-05,1.36011]
[1585696161481,137.47,6433.46,0.0,0.93156,9e-05,1.36011]
[1585696167430,137.55,6434.02,0.0,0.93152,9e-05,1.36087]
[1585696179029,137.43,6434.15,0.0,0.93168,9e-05,1.35832]
[1585696185029,137.46,6434.24,0.0,0.93166,9e-05,1.35873]
[1585696190592,137.54,6434.56,0.0,0.93159,9e-05,1.35983]
[1585696203029,137.46,6434.61,0.0,0.93169,9e-05,1.35833]
[1585696208715,137.58,6433.1,0.0,0.9314,9e-05,1.36245]
[1585696214761,137.44,6433.04,0.0,0.93156,9e-05,1.3599]
[1585696219793,137.43,6432.93,0.0,0.93157,9e-05,1.35971]
[1585696227029,137.42,6432.87,0.0,0.93158,9e-05,1.35963]
[1585696232885,137.5,6432.15,0.0,0.93141,9e-05,1.36196]
[1585696237919,137.44,6432.03,0.0,0.93148,9e-05,1.36088]
[1585696247988,137.4,6431.57,0.0,0.93148,9e-05,1.36082]
[1585696253026,137.33,6431.25,0.0,0.93154,9e-05,1.35989]
[1585696258063,137.38,6431.04,0.0,0.93146,9e-05,1.36095]
[1585696263096,137.43,6430.67,0.0,0.93137,9e-05,1.3623]
[1585696268130,137.38,6430.62,0.0,0.93142,9e-05,1.36156]
[1585696279210,137.13,6431.55,0.0,0.93182,9e-05,1.35565]
[1585696284241,137.35,6431.84,0.0,0.93157,9e-05,1.35954]
[1585696289277,137.45,6431.03,0.0,0.93137,9e-05,1.36237]
[1585696299351,137.34,6430.55,0.0,0.93146,9e-05,1.36079]
[1585696305028,137.31,6430.46,0.0,0.93149,9e-05,1.36031]
[1585696311029,137.32,6430.43,0.0,0.93148,9e-05,1.36049]
[1585696316471,137.35,6430.19,0.0,0.93143,9e-05,1.36125]
[1585696326534,137.67,6427.67,0.0,0.9308,9e-05,1.37036]
[1585696327986,137.33,6427.57,0.0,0.93121,9e-05,1.3641]
[1585696334593,137.14,6427.66,0.0,0.93145,9e-05,1.36047]
[1585696340636,137.23,6426.1,0.0,0.93119,9e-05,1.36403]
[1585696345670,137.21,6426.13,0.0,0.93122,9e-05,1.36367]
[1585696350706,137.22,6425.49,0.0,0.93115,9e-05,1.36459]
[1585696360775,137.2,6425.13,0.0,0.93113,9e-05,1.36466]
[1585696365810,137.17,6425.07,0.0,0.93117,9e-05,1.36405]
[1585696370841,137.14,6425.12,0.0,0.93121,9e-05,1.36346]
[1585696381924,137.19,6424.29,0.0,0.93107,9e-05,1.36539]
[1585696387962,137.2,6422.85,0.0,0.93093,9e-05,1.36733]
[1585696392999,137.09,6422.38,0.0,0.93102,9e-05,1.36587]
[1585696398028,136.8,6424.57,0.0,0.93157,9e-05,1.3578]
[1585696408103,137.18,6426.23,0.0,0.93127,9e-05,1.3628]
[1585696415154,137.05,6426.14,0.0,0.93143,9e-05,1.36034]
[1585696420191,137.03,6426.81,0.0,0.93151,9e-05,1.3592]
[1585696430261,136.93,6427.14,0.0,0.93167,9e-05,1.35686]
[1585696435294,137.08,6427.09,0.0,0.93148,9e-05,1.35974]
[1585696440333,137.03,6427.39,0.0,0.93156,9e-05,1.35849]
[1585696445364,136.96,6427.72,0.0,0.93168,9e-05,1.35686]
[1585696451335,136.79,6428.79,0.0,0.93199,9e-05,1.35224]
[1585696451336,136.79,6428.79,0.0,0.93199,9e-05,1.35224]
[1585696451681,136.81,6429.27,0.0,0.93201,9e-05,1.35208]
[1585696451682,136.81,6429.27,0.0,0.93201,9e-05,1.35208]
[1585696452238,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452253,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452557,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452562,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452749,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452760,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452927,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696452937,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696453038,136.67,6430.04,0.0,0.93226,9e-05,1.34843]
[1585696462483,137.09,6430.02,0.0,0.93174,9e-05,1.3563]
[1585696467519,137.22,6429.06,0.0,0.93149,9e-05,1.35997]
[1585696477591,136.92,6429.53,0.0,0.9319,9e-05,1.35369]
[1585696482627,137.07,6429.99,0.0,0.93177,9e-05,1.35589]
[1585696487658,137.04,6430.53,0.0,0.93185,9e-05,1.35471]
[1585696492697,137.06,6430.74,0.0,0.93185,9e-05,1.35481]
[1585696497728,137.09,6430.65,0.0,0.9318,9e-05,1.35557]
[1585696509029,137.01,6431.06,0.0,0.93193,9e-05,1.35357]
[1585696515029,137.12,6431.39,0.0,0.93183,9e-05,1.35522]
[1585696520894,136.98,6432.18,0.0,0.93208,9e-05,1.35154]
[1585696531971,137.16,6432.78,0.0,0.93193,9e-05,1.35398]
[1585696537014,137.11,6433.62,0.0,0.93206,9e-05,1.35216]
[1585696542029,137.17,6433.96,0.0,0.93202,9e-05,1.35276]
[1585696547074,137.18,6433.98,0.0,0.93201,9e-05,1.35295]
[1585696557148,137.22,6432.39,0.0,0.93181,9e-05,1.35571]
[1585696562184,137.26,6431.66,0.0,0.9317,9e-05,1.35728]
[1585696568232,137.2,6431.08,0.0,0.93171,9e-05,1.35687]
[1585696581029,137.12,6431.3,0.0,0.93184,9e-05,1.35504]
[1585696586352,137.06,6431.81,0.0,0.93195,9e-05,1.35334]
[1585696591388,136.93,6433.27,0.0,0.93226,9e-05,1.34896]
[1585696597432,137.22,6433.81,0.0,0.93195,9e-05,1.35384]
[1585696607501,137.23,6433.63,0.0,0.93192,9e-05,1.35425]
[1585696612534,137.36,6432.6,0.0,0.93167,9e-05,1.35785]
[1585696617570,137.26,6432.17,0.0,0.93174,9e-05,1.35659]
[1585696628647,137.26,6432.1,0.0,0.93174,9e-05,1.3566]
[1585696633687,137.21,6431.99,0.0,0.9318,9e-05,1.35577]
[1585696638719,137.44,6431.52,0.0,0.93147,9e-05,1.36073]
[1585696643755,137.49,6428.31,0.0,0.93111,9e-05,1.36548]
[1585696648787,137.23,6425.43,0.0,0.93115,9e-05,1.36422]
[1585696659029,137.13,6425.91,0.0,0.93133,9e-05,1.36157]
[1585696664898,137.24,6425.84,0.0,0.93119,9e-05,1.36368]
[1585696669932,137.21,6425.9,0.0,0.93123,9e-05,1.36308]
[1585696681012,137.16,6425.36,0.0,0.93124,9e-05,1.36284]
[1585696686029,137.19,6425.23,0.0,0.93119,9e-05,1.3636]
[1585696691100,137.14,6425.29,0.0,0.93126,9e-05,1.3625]
[1585696696118,137.16,6425.28,0.0,0.93124,9e-05,1.36286]
[1585696706189,137.09,6421.8,0.0,0.93099,9e-05,1.36593]
[1585696711220,137.15,6420.36,0.0,0.93079,9e-05,1.36858]
[1585696716258,137.03,6420.2,0.0,0.93092,9e-05,1.36652]
[1585696726325,136.99,6419.57,0.0,0.93091,9e-05,1.36659]
[1585696732369,136.99,6418.37,0.0,0.93079,9e-05,1.36811]
[1585696737409,136.94,6418.49,0.0,0.93087,9e-05,1.36693]
[1585696747476,136.85,6419.91,0.0,0.93112,9e-05,1.36348]
[1585696752509,136.91,6420.73,0.0,0.93112,9e-05,1.36359]
[1585696757545,136.93,6420.78,0.0,0.9311,9e-05,1.36391]
[1585696764029,136.84,6421.08,0.0,0.93123,9e-05,1.362]
[1585696769628,136.88,6421.01,0.0,0.93118,9e-05,1.3628]
[1585696779695,136.89,6421.13,0.0,0.93119,9e-05,1.36256]
[1585696784738,136.79,6421.26,0.0,0.93132,9e-05,1.36066]
[1585696791029,136.85,6421.38,0.0,0.93126,9e-05,1.36151]
[1585696796817,136.78,6421.6,0.0,0.93136,9e-05,1.3601]
[1585696806887,136.85,6421.7,0.0,0.93129,9e-05,1.36115]
[1585696811922,136.86,6421.82,0.0,0.93129,9e-05,1.36121]
[1585696816959,136.91,6421.34,0.0,0.93119,9e-05,1.36271]
[1585696829041,136.85,6421.01,0.0,0.93123,9e-05,1.36197]
[1585696834077,136.77,6420.07,0.0,0.93124,9e-05,1.36161]
[1585696839116,136.82,6419.68,0.0,0.93114,9e-05,1.36303]
[1585696845029,136.8,6419.28,0.0,0.93112,9e-05,1.36318]
[1585696850192,136.78,6419.16,0.0,0.93114,9e-05,1.36284]
[1585696856233,136.76,6419.17,0.0,0.93116,9e-05,1.36255]
[1585696861272,136.76,6419.32,0.0,0.93119,9e-05,1.36223]
[1585696866303,136.78,6419.05,0.0,0.93113,9e-05,1.36295]
[1585696872029,136.73,6419.07,0.0,0.9312,9e-05,1.36201]
[1585696877378,136.69,6419.27,0.0,0.93126,9e-05,1.36102]
[1585696887455,136.52,6420.09,0.0,0.93155,9e-05,1.35685]
[1585696892484,136.7,6422.19,0.0,0.93153,9e-05,1.35745]
[1585696897521,136.49,6423.22,0.0,0.93188,9e-05,1.35237]
[1585696902551,136.74,6423.48,0.0,0.93161,9e-05,1.35659]
[1585696907592,136.74,6423.46,0.0,0.9316,9e-05,1.35677]
[1585696917660,136.76,6423.61,0.0,0.9316,9e-05,1.35681]
[1585696922696,136.8,6423.56,0.0,0.93153,9e-05,1.35778]
[1585696927729,137.25,6422.28,0.0,0.93086,9e-05,1.36772]
[1585696937802,136.61,6421.06,0.0,0.93153,9e-05,1.35726]
[1585696944029,136.53,6422.98,0.0,0.93182,9e-05,1.3533]
[1585696949887,137.16,6421.99,0.0,0.93095,9e-05,1.3663]
[1585696954920,136.79,6421.04,0.0,0.93132,9e-05,1.36037]
[1585696959951,136.79,6420.66,0.0,0.93129,9e-05,1.36089]
[1585696970029,136.83,6418.61,0.0,0.93105,9e-05,1.36409]
[1585696975066,136.91,6418.23,0.0,0.93091,9e-05,1.36612]
[1585696980097,136.69,6418.14,0.0,0.93117,9e-05,1.36214]
[1585696985135,136.71,6418.13,0.0,0.93114,9e-05,1.36252]
[1585696995202,136.66,6418.12,0.0,0.9312,9e-05,1.36169]
[1585697000239,136.73,6418.0,0.0,0.93111,9e-05,1.36306]
[1585697005272,136.7,6416.75,0.0,0.93103,9e-05,1.36399]
[1585697010311,136.7,6416.74,0.0,0.93103,9e-05,1.36401]
[1585697020384,136.51,6417.99,0.0,0.93138,9e-05,1.35888]
[1585697025418,136.75,6417.46,0.0,0.93104,9e-05,1.36396]
[1585697030452,136.7,6417.29,0.0,0.93108,9e-05,1.36319]
[1585697040516,136.65,6416.8,0.0,0.9311,9e-05,1.36291]
[1585697045553,136.63,6416.75,0.0,0.93112,9e-05,1.36257]
[1585697050585,136.52,6417.63,0.0,0.93133,9e-05,1.3595]
[1585697056632,136.68,6417.48,0.0,0.93112,9e-05,1.36261]
[1585697068715,136.6,6417.16,0.0,0.93119,9e-05,1.36147]
[1585697073751,136.63,6417.05,0.0,0.93115,9e-05,1.36201]
[1585697079029,136.6,6416.97,0.0,0.93118,9e-05,1.36157]
[1585697089865,136.65,6416.54,0.0,0.93108,9e-05,1.36308]
[1585697094902,136.57,6416.5,0.0,0.93117,9e-05,1.36167]
[1585697099934,136.6,6416.34,0.0,0.93113,9e-05,1.3623]
[1585697100419,136.6,6416.34,0.0,0.93113,9e-05,1.3623]
[1585697103695,136.8,6415.08,0.0,0.93076,9e-05,1.36763]
[1585697103735,136.8,6415.08,0.0,0.93076,9e-05,1.36763]
[1585697103994,136.65,6414.89,0.0,0.93092,9e-05,1.36518]
[1585697107554,136.94,6413.21,0.0,0.93041,0.0001,1.37249]
[1585697118033,136.51,6413.57,0.0,0.93096,9e-05,1.36418]
[1585697123091,136.5,6413.91,0.0,0.93101,9e-05,1.3635]
[1585697128131,136.39,6413.77,0.0,0.93114,9e-05,1.36155]
[1585697138202,136.54,6412.9,0.0,0.93088,9e-05,1.3653]
[1585697143232,136.85,6412.23,0.0,0.93043,0.0001,1.37204]
[1585697148267,136.35,6412.81,0.0,0.9311,9e-05,1.36193]
[1585697153304,136.54,6411.26,0.0,0.93072,0.0001,1.36729]
[1585697158336,136.54,6410.61,0.0,0.93066,0.0001,1.36806]
[1585697168250,136.27,6410.7,0.0,0.931,9e-05,1.36293]
[1585697168261,136.27,6410.7,0.0,0.931,9e-05,1.36293]
[1585697168441,137.2,6409.06,0.0,0.9297,0.0001,1.38235]
[1585697173442,136.4,6405.77,0.0,0.93037,0.0001,1.37156]
[1585697179487,136.42,6405.47,0.0,0.93032,0.0001,1.37216]
[1585697191573,136.27,6404.86,0.0,0.93045,0.0001,1.36997]
[1585697196609,136.27,6404.52,0.0,0.93041,0.0001,1.37051]
[1585697201644,136.32,6404.3,0.0,0.93033,0.0001,1.3717]
[1585697206678,136.24,6403.87,0.0,0.9304,0.0001,1.37062]
[1585697216748,136.19,6405.99,0.0,0.93066,0.0001,1.36707]
[1585697221783,136.07,6406.62,0.0,0.93086,0.0001,1.36415]
[1585697226818,136.29,6406.46,0.0,0.93057,0.0001,1.36849]
[1585697236887,136.13,6405.32,0.0,0.93067,0.0001,1.36683]
[1585697241924,136.04,6405.55,0.0,0.9308,0.0001,1.36492]
[1585697246959,136.12,6405.61,0.0,0.9307,0.0001,1.36633]
[1585697251990,136.08,6405.51,0.0,0.93075,0.0001,1.36552]
[1585697257026,135.53,6407.21,0.0,0.93159,9e-05,1.35311]
[1585697267097,136.12,6406.34,0.0,0.93078,0.0001,1.36522]
[1585697272129,136.0,6406.38,0.0,0.93093,0.0001,1.36301]
[1585697280029,136.06,6406.41,0.0,0.93087,0.0001,1.36396]
[1585697290263,136.06,6406.94,0.0,0.93092,0.0001,1.3633]
[1585697295293,136.03,6407.33,0.0,0.93099,0.0001,1.36226]
[1585697300327,135.9,6409.83,0.0,0.93139,9e-05,1.35671]
[1585697310398,135.94,6411.65,0.0,0.9315,9e-05,1.35539]
[1585697315430,135.5,6413.79,0.0,0.93225,9e-05,1.34432]
[1585697320470,136.13,6413.85,0.0,0.93149,9e-05,1.35604]
[1585697325501,136.07,6414.54,0.0,0.93163,9e-05,1.35398]
[1585697330539,135.99,6415.03,0.0,0.93177,9e-05,1.352]
[1585697340608,136.15,6415.27,0.0,0.9316,9e-05,1.35457]
[1585697345642,136.22,6415.19,0.0,0.93151,9e-05,1.35602]
[1585697351687,136.12,6414.94,0.0,0.9316,9e-05,1.35456]
[1585697358028,136.15,6414.92,0.0,0.93157,9e-05,1.35504]
[1585697368807,136.1,6415.73,0.0,0.9317,9e-05,1.35316]
[1585697373838,136.12,6416.34,0.0,0.93174,9e-05,1.35261]
[1585697378891,136.14,6418.51,0.0,0.93192,9e-05,1.35033]
[1585697383691,136.22,6420.17,0.0,0.93198,9e-05,1.34973]
[1585697383755,136.22,6420.17,0.0,0.93198,9e-05,1.34973]
[1585697388947,135.99,6420.83,0.0,0.93233,9e-05,1.34461]
[1585697399018,136.21,6423.23,0.0,0.93227,9e-05,1.34593]
[1585697404055,136.32,6423.64,0.0,0.93218,9e-05,1.34743]
[1585697409086,136.34,6423.92,0.0,0.93218,9e-05,1.34751]
[1585697415029,136.4,6424.0,0.0,0.93211,9e-05,1.34858]
[1585697420163,136.43,6424.04,0.0,0.93209,9e-05,1.34894]
[1585697430236,136.5,6424.41,0.0,0.93204,9e-05,1.34979]
[1585697435269,136.5,6424.78,0.0,0.93208,9e-05,1.34923]
[1585697440307,136.54,6425.06,0.0,0.93205,9e-05,1.34964]
[1585697446346,136.55,6425.01,0.0,0.93204,9e-05,1.34993]
[1585697451379,136.29,6426.6,0.0,0.9325,9e-05,1.34311]
[1585697461449,136.61,6427.96,0.0,0.93224,9e-05,1.34736]
[1585697462950,136.56,6428.11,0.0,0.93232,9e-05,1.34626]
[1585697463107,136.64,6428.09,0.0,0.93221,9e-05,1.34787]
[1585697463209,136.64,6428.09,0.0,0.93221,9e-05,1.34787]
[1585697463505,136.64,6428.09,0.0,0.93221,9e-05,1.34787]
[1585697463511,136.64,6428.09,0.0,0.93221,9e-05,1.34787]
[1585697473535,136.67,6429.77,0.0,0.93233,9e-05,1.34639]
[1585697478573,136.59,6430.16,0.0,0.93246,9e-05,1.3444]
[1585697488641,136.7,6431.59,0.0,0.93246,9e-05,1.34477]
[1585697493675,136.75,6431.93,0.0,0.93244,9e-05,1.34504]
[1585697499029,136.82,6431.86,0.0,0.93235,9e-05,1.34641]
[1585697509789,137.14,6429.2,0.0,0.93171,9e-05,1.3557]
[1585697514822,137.09,6429.52,0.0,0.93181,9e-05,1.35433]
[1585697519868,137.05,6430.1,0.0,0.9319,9e-05,1.35297]
[1585697524895,136.95,6429.72,0.0,0.93199,9e-05,1.35157]
[1585697529928,136.96,6429.6,0.0,0.93197,9e-05,1.35189]
[1585697539999,136.98,6429.65,0.0,0.93195,9e-05,1.35215]
[1585697545031,137.04,6429.56,0.0,0.93187,9e-05,1.35334]
[1585697550067,137.04,6429.26,0.0,0.93184,9e-05,1.35383]
[1585697555101,136.99,6428.95,0.0,0.93187,9e-05,1.35316]
[1585697560143,137.16,6428.08,0.0,0.93159,9e-05,1.35727]
[1585697570210,137.07,6427.96,0.0,0.93169,9e-05,1.35577]
[1585697575243,137.06,6427.63,0.0,0.93167,9e-05,1.3559]
[1585697581282,137.04,6427.62,0.0,0.93169,9e-05,1.35565]
[1585697586324,136.93,6428.62,0.0,0.93192,9e-05,1.35233]
[1585697596392,137.06,6428.91,0.0,0.93178,9e-05,1.35452]
[1585697602433,137.07,6428.95,0.0,0.93178,9e-05,1.35461]
[1585697607467,137.06,6428.88,0.0,0.93178,9e-05,1.35454]
[1585697612503,137.09,6429.01,0.0,0.93177,9e-05,1.35471]
[1585697617536,137.04,6429.45,0.0,0.93186,9e-05,1.35332]
[1585697627603,137.04,6430.31,0.0,0.93195,9e-05,1.35224]
[1585697634029,137.14,6430.28,0.0,0.93183,9e-05,1.35404]
[1585697639707,137.63,6426.98,0.0,0.93091,9e-05,1.36735]
[1585697644737,137.31,6424.91,0.0,0.93111,9e-05,1.36386]
[1585697650768,137.11,6424.76,0.0,0.93134,9e-05,1.36031]
[1585697660843,137.11,6424.68,0.0,0.93134,9e-05,1.36036]
[1585697665890,137.12,6424.76,0.0,0.93134,9e-05,1.36038]
[1585697670906,137.09,6424.72,0.0,0.93136,9e-05,1.35999]
[1585697680976,137.08,6424.98,0.0,0.93141,9e-05,1.35935]
[1585697688031,137.05,6425.01,0.0,0.93144,9e-05,1.35876]
[1585697693061,137.05,6423.1,0.0,0.93127,9e-05,1.36108]
[1585697698099,137.08,6422.98,0.0,0.93122,9e-05,1.36182]
[1585697708174,136.6,6424.01,0.0,0.93191,9e-05,1.35149]
[1585697713200,136.91,6424.83,0.0,0.9316,9e-05,1.35639]
[1585697718241,137.02,6424.81,0.0,0.93146,9e-05,1.35843]
[1585697728307,137.03,6424.48,0.0,0.93142,9e-05,1.35896]
[1585697734350,137.02,6424.45,0.0,0.93143,9e-05,1.35877]
[1585697739386,137.17,6423.35,0.0,0.93115,9e-05,1.36281]
[1585697744423,136.98,6422.74,0.0,0.93133,9e-05,1.35997]
[1585697749458,136.99,6422.71,0.0,0.93132,9e-05,1.36017]
[1585697760029,136.98,6422.87,0.0,0.93134,9e-05,1.35991]
[1585697765568,136.98,6423.03,0.0,0.93135,9e-05,1.35973]
[1585697770607,136.97,6423.12,0.0,0.93138,9e-05,1.35935]
[1585697781029,136.98,6423.02,0.0,0.93136,9e-05,1.35965]
[1585697786715,136.99,6422.58,0.0,0.9313,9e-05,1.36036]
[1585697791751,136.97,6422.72,0.0,0.93135,9e-05,1.3597]
[1585697796786,137.05,6421.45,0.0,0.93112,9e-05,1.36281]
[1585697801822,136.91,6421.36,0.0,0.93129,9e-05,1.36028]
[1585697808028,136.94,6421.25,0.0,0.93124,9e-05,1.36094]
[1585697813904,136.9,6421.36,0.0,0.9313,9e-05,1.36006]
[1585697818937,136.99,6421.18,0.0,0.93117,9e-05,1.36197]
[1585697825988,136.92,6421.23,0.0,0.93127,9e-05,1.36056]
[1585697831878,136.99,6421.14,0.0,0.93117,9e-05,1.36206]
[1585697838028,136.9,6421.0,0.0,0.93127,9e-05,1.36056]
[1585697843109,136.84,6421.06,0.0,0.93135,9e-05,1.35928]
[1585697848143,136.9,6421.04,0.0,0.93127,9e-05,1.36057]
[1585697853181,136.9,6421.0,0.0,0.93128,9e-05,1.36032]
[1585697859029,136.87,6421.02,0.0,0.93132,9e-05,1.35973]
[1585697869290,136.89,6421.03,0.0,0.93129,9e-05,1.36008]
[1585697874322,136.87,6420.96,0.0,0.93131,9e-05,1.35981]
[1585697879362,136.06,6422.21,0.0,0.93242,9e-05,1.34308]
[1585697884397,136.49,6426.17,0.0,0.93226,9e-05,1.34643]
[1585697889428,136.87,6426.78,0.0,0.93185,9e-05,1.35279]
[1585697897486,137.2,6422.59,0.0,0.93105,9e-05,1.3641]
[1585697902523,136.94,6418.72,0.0,0.93101,9e-05,1.36397]
[1585697907556,136.88,6418.72,0.0,0.93108,9e-05,1.36287]
[1585697912591,136.96,6417.46,0.0,0.93088,9e-05,1.36561]
[1585697917628,136.92,6416.84,0.0,0.93086,9e-05,1.36568]
[1585697927698,136.81,6415.31,0.0,0.93085,9e-05,1.36561]
[1585697932740,136.77,6414.77,0.0,0.93085,9e-05,1.36544]
[1585697937769,136.51,6419.61,0.0,0.93162,9e-05,1.35472]
[1585697947839,136.77,6418.92,0.0,0.93125,9e-05,1.36031]
[1585697952873,137.03,6417.91,0.0,0.93083,9e-05,1.36643]
[1585697957909,136.87,6417.08,0.0,0.93095,9e-05,1.36447]
[1585697962945,136.76,6416.84,0.0,0.93106,9e-05,1.36271]
[1585697967978,136.71,6416.84,0.0,0.93113,9e-05,1.3617]
[1585697978048,136.71,6419.63,0.0,0.93139,9e-05,1.3582]
[1585697983086,136.75,6419.65,0.0,0.93135,9e-05,1.35887]
[1585697989127,136.74,6419.39,0.0,0.93133,9e-05,1.35905]
[1585698001210,136.74,6419.7,0.0,0.93136,9e-05,1.35864]
[1585698006244,136.44,6420.2,0.0,0.93177,9e-05,1.35248]
[1585698011279,136.78,6420.63,0.0,0.9314,9e-05,1.35825]
[1585698016312,136.71,6421.0,0.0,0.93152,9e-05,1.35651]
[1585698021433,136.74,6420.88,0.0,0.93147,9e-05,1.35722]
[1585698028399,136.75,6420.84,0.0,0.93146,9e-05,1.35743]
[1585698033433,136.75,6420.8,0.0,0.93146,9e-05,1.35734]
[1585698038470,136.8,6420.64,0.0,0.93138,9e-05,1.35856]
[1585698043504,137.09,6418.44,0.0,0.93082,9e-05,1.36659]
[1585698048541,136.88,6417.93,0.0,0.93103,9e-05,1.36331]
[1585698058609,136.74,6418.0,0.0,0.9312,9e-05,1.36071]
[1585698065659,136.71,6418.04,0.0,0.93125,9e-05,1.35993]
[1585698070709,136.42,6420.06,0.0,0.93179,9e-05,1.35209]
[1585698080761,136.71,6422.3,0.0,0.93164,9e-05,1.35487]
[1585698085800,136.76,6423.0,0.0,0.93165,9e-05,1.3549]
[1585698090832,136.84,6421.54,0.0,0.93142,9e-05,1.35811]
[1585698095868,136.85,6420.62,0.0,0.93133,9e-05,1.35931]
[1585698105939,136.6,6420.78,0.0,0.93165,9e-05,1.35444]
[1585698110976,136.7,6421.53,0.0,0.9316,9e-05,1.35536]
[1585698117018,136.75,6421.64,0.0,0.93154,9e-05,1.35626]
[1585698127087,136.87,6420.77,0.0,0.93132,9e-05,1.35944]
[1585698132122,136.76,6419.81,0.0,0.93136,9e-05,1.35865]
[1585698138029,136.89,6419.51,0.0,0.93117,9e-05,1.3614]
[1585698149241,136.54,6420.19,0.0,0.93167,9e-05,1.35401]
[1585698154275,136.51,6422.26,0.0,0.9319,9e-05,1.35081]
[1585698159311,136.65,6422.46,0.0,0.93174,9e-05,1.35325]
[1585698164347,136.76,6422.81,0.0,0.93165,9e-05,1.35477]
[1585698169382,136.8,6422.99,0.0,0.93161,9e-05,1.35537]
[1585698180458,136.8,6423.18,0.0,0.93163,9e-05,1.35517]
[1585698185496,136.79,6425.2,0.0,0.93184,9e-05,1.3524]
[1585698190530,136.8,6426.0,0.0,0.9319,9e-05,1.35162]
[1585698196569,136.77,6425.99,0.0,0.93193,9e-05,1.35119]
[1585698202615,136.86,6426.16,0.0,0.93184,9e-05,1.35257]
[1585698207648,136.76,6428.81,0.0,0.93221,9e-05,1.34744]
[1585698212468,136.79,6429.52,0.0,0.93224,9e-05,1.34708]
[1585698217716,136.79,6432.44,0.0,0.93251,9e-05,1.34347]
[1585698227789,137.22,6430.91,0.0,0.93185,9e-05,1.35338]
[1585698233830,136.91,6430.57,0.0,0.93219,9e-05,1.34802]
[1585698238866,136.89,6430.94,0.0,0.93226,9e-05,1.34713]
[1585698244906,137.01,6431.07,0.0,0.93212,9e-05,1.34923]
[1585698249942,136.97,6431.78,0.0,0.93224,9e-05,1.34756]
[1585698252541,136.85,6432.2,0.0,0.93242,9e-05,1.34481]
[1585698258028,137.07,6432.89,0.0,0.93222,9e-05,1.34814]
[1585698263033,137.01,6433.16,0.0,0.93231,9e-05,1.34676]
[1585698268068,137.16,6433.3,0.0,0.93215,9e-05,1.34927]
[1585698273104,137.13,6433.62,0.0,0.93222,9e-05,1.34823]
[1585698278137,137.11,6433.78,0.0,0.93225,9e-05,1.34777]
[1585698288208,137.19,6433.88,0.0,0.93217,9e-05,1.34906]
[1585698293242,137.21,6433.96,0.0,0.93215,9e-05,1.34939]
[1585698298276,137.41,6433.68,0.0,0.93188,9e-05,1.35349]
[1585698309356,137.24,6432.61,0.0,0.93198,9e-05,1.35159]
[1585698314394,137.26,6432.93,0.0,0.932,9e-05,1.35147]
[1585698318328,136.73,6435.32,0.0,0.93285,9e-05,1.33877]
[1585698323452,137.24,6437.46,0.0,0.93244,9e-05,1.34569]
[1585698323693,137.24,6437.46,0.0,0.93244,9e-05,1.34569]
[1585698329496,137.4,6436.17,0.0,0.93213,9e-05,1.35016]
[1585698339567,137.32,6437.77,0.0,0.93238,9e-05,1.34658]
[1585698344602,137.36,6437.54,0.0,0.9323,9e-05,1.34767]
[1585698349633,137.3,6437.78,0.0,0.93241,9e-05,1.34616]
[1585698355110,137.28,6438.39,0.0,0.93249,9e-05,1.34504]
[1585698360713,137.41,6439.52,0.0,0.93243,9e-05,1.34609]
[1585698365755,137.52,6439.59,0.0,0.9323,9e-05,1.34815]
[1585698370791,137.46,6439.6,0.0,0.93237,9e-05,1.34703]
[1585698377829,137.49,6439.7,0.0,0.93234,9e-05,1.34751]
[1585698387903,138.26,6438.16,0.0,0.93127,9e-05,1.36366]
[1585698392939,137.56,6436.52,0.0,0.93197,9e-05,1.35251]
[1585698397975,137.4,6437.56,0.0,0.93227,9e-05,1.34818]
[1585698408028,137.63,6438.7,0.0,0.9321,9e-05,1.35105]
[1585698413079,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413083,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413143,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413301,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413362,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413365,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413401,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413420,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413479,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413482,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413514,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413517,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413552,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413556,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413616,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413630,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413662,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413674,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413725,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413728,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413764,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413776,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413802,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413806,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413836,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413844,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413882,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413894,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413943,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413947,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698413989,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698414003,138.02,6437.66,0.0,0.93152,9e-05,1.35968]
[1585698414050,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414053,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414099,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414112,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414135,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414145,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414156,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414164,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414172,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698414175,138.43,6435.94,0.0,0.93086,9e-05,1.36938]
[1585698420128,137.68,6432.25,0.0,0.93143,9e-05,1.35995]
[1585698425162,137.57,6431.45,0.0,0.93149,9e-05,1.35882]
[1585698430192,137.7,6431.25,0.0,0.93131,9e-05,1.36153]
[1585698440266,137.47,6432.01,0.0,0.93166,9e-05,1.35627]
[1585698445299,137.56,6432.19,0.0,0.93157,9e-05,1.35772]
[1585698450336,137.53,6432.35,0.0,0.93163,9e-05,1.35688]
[1585698455373,137.54,6432.71,0.0,0.93165,9e-05,1.35665]
[1585698460403,137.57,6432.6,0.0,0.9316,9e-05,1.35734]
[1585698470484,137.67,6432.62,0.0,0.93149,9e-05,1.35905]
[1585698475514,137.54,6432.85,0.0,0.93166,9e-05,1.35647]
[1585698481554,137.54,6433.66,0.0,0.93174,9e-05,1.35542]
[1585698486593,137.51,6433.95,0.0,0.9318,9e-05,1.35453]
[1585698496660,137.56,6436.26,0.0,0.93196,9e-05,1.35266]
[1585698501698,137.53,6436.44,0.0,0.932,9e-05,1.35194]
[1585698506733,137.74,6435.91,0.0,0.93171,9e-05,1.35632]
[1585698511782,137.68,6435.25,0.0,0.93172,9e-05,1.35605]
[1585698517810,137.55,6435.43,0.0,0.9319,9e-05,1.35332]
[1585698522843,137.58,6435.55,0.0,0.93187,9e-05,1.35375]
[1585698527874,137.57,6435.65,0.0,0.9319,9e-05,1.3534]
[1585698533918,137.56,6435.91,0.0,0.93193,9e-05,1.35293]
[1585698538952,137.6,6435.76,0.0,0.93187,9e-05,1.35383]
[1585698549030,137.56,6434.76,0.0,0.93183,9e-05,1.35426]
[1585698554056,137.66,6434.38,0.0,0.93167,9e-05,1.35664]
[1585698559092,137.63,6434.28,0.0,0.93169,9e-05,1.35625]
[1585698564129,137.61,6434.27,0.0,0.93172,9e-05,1.35578]
[1585698569162,137.6,6434.25,0.0,0.93173,9e-05,1.35563]
[1585698579233,137.45,6435.69,0.0,0.93205,9e-05,1.35104]
[1585698584269,137.6,6435.98,0.0,0.93189,9e-05,1.35349]
[1585698589309,137.63,6436.09,0.0,0.93187,9e-05,1.35382]
[1585698594336,137.59,6436.15,0.0,0.93192,9e-05,1.35308]
[1585698599374,137.42,6436.66,0.0,0.93218,9e-05,1.34919]
[1585698609443,137.68,6437.05,0.0,0.9319,9e-05,1.35354]
[1585698614479,137.59,6437.16,0.0,0.93201,9e-05,1.35187]
[1585698619514,137.64,6437.3,0.0,0.93197,9e-05,1.35249]
[1585698624552,137.64,6437.28,0.0,0.93196,9e-05,1.35267]
[1585698629583,137.67,6439.12,0.0,0.9321,9e-05,1.35087]
[1585698639655,137.76,6439.53,0.0,0.93204,9e-05,1.35197]
[1585698645029,137.63,6439.85,0.0,0.93222,9e-05,1.34914]
[1585698651029,137.68,6440.16,0.0,0.93219,9e-05,1.34979]
[1585698656773,137.73,6440.18,0.0,0.93213,9e-05,1.35069]
[1585698663332,137.74,6440.25,0.0,0.93213,9e-05,1.35069]
[1585698663541,137.74,6440.25,0.0,0.93213,9e-05,1.35069]
[1585698668859,137.87,6438.1,0.0,0.93177,9e-05,1.35578]
[1585698673888,137.86,6437.15,0.0,0.93169,9e-05,1.35672]
[1585698678928,137.69,6436.88,0.0,0.93187,9e-05,1.35394]
[1585698683963,137.69,6438.38,0.0,0.93201,9e-05,1.35205]
[1585698685865,137.47,6438.93,0.0,0.93234,9e-05,1.34721]
[1585698691020,137.6,6439.53,0.0,0.93224,9e-05,1.34882]
[1585698696029,137.82,6439.2,0.0,0.93194,9e-05,1.35332]
[1585698701084,137.77,6439.2,0.0,0.932,9e-05,1.35243]
[1585698706116,137.76,6439.22,0.0,0.93201,9e-05,1.35223]
[1585698711149,137.76,6439.3,0.0,0.93202,9e-05,1.35215]
[1585698716186,137.77,6438.84,0.0,0.93197,9e-05,1.35281]
[1585698723028,137.91,6438.59,0.0,0.93178,9e-05,1.35571]
[1585698729029,137.83,6438.71,0.0,0.93189,9e-05,1.35403]
[1585698734343,137.83,6438.06,0.0,0.93182,9e-05,1.35499]
[1585698740389,137.93,6437.61,0.0,0.93166,9e-05,1.35732]
[1585698746398,138.0,6436.12,0.0,0.93143,9e-05,1.36044]
[1585698751436,137.78,6436.34,0.0,0.93173,9e-05,1.35585]
[1585698756470,137.74,6436.34,0.0,0.93177,9e-05,1.35523]
[1585698761504,137.75,6436.32,0.0,0.93176,9e-05,1.35542]
[1585698766539,137.82,6436.27,0.0,0.93168,9e-05,1.35665]
[1585698771589,137.8,6435.62,0.0,0.93164,9e-05,1.35709]
[1585698776608,137.78,6434.76,0.0,0.93158,9e-05,1.3578]
[1585698781642,137.7,6434.75,0.0,0.93168,9e-05,1.35625]
[1585698786678,137.73,6434.65,0.0,0.93163,9e-05,1.35698]
[1585698791712,137.75,6434.7,0.0,0.93162,9e-05,1.35728]
[1585698796749,137.76,6434.46,0.0,0.93158,9e-05,1.35772]
[1585698801784,137.69,6434.62,0.0,0.93168,9e-05,1.35625]
[1585698806821,137.59,6435.05,0.0,0.93184,9e-05,1.35393]
[1585698813029,137.73,6435.11,0.0,0.93168,9e-05,1.3564]
[1585698816958,137.71,6435.07,0.0,0.9317,9e-05,1.35599]
[1585698816961,137.71,6435.07,0.0,0.9317,9e-05,1.35599]
[1585698817429,137.71,6435.07,0.0,0.9317,9e-05,1.35599]
[1585698827061,137.7,6435.58,0.0,0.93176,9e-05,1.3552]
[1585698833004,137.68,6435.79,0.0,0.93181,9e-05,1.35449]
[1585698839042,137.68,6435.83,0.0,0.9318,9e-05,1.35459]
[1585698845086,137.72,6435.95,0.0,0.93177,9e-05,1.35516]
[1585698850119,137.7,6436.07,0.0,0.93181,9e-05,1.35452]
[1585698861029,137.68,6436.54,0.0,0.93187,9e-05,1.35374]
[1585698866230,137.63,6436.63,0.0,0.93194,9e-05,1.35265]
[1585698871268,137.65,6436.75,0.0,0.93194,9e-05,1.35263]
[1585698877306,137.71,6436.99,0.0,0.93188,9e-05,1.3536]
[1585698882353,137.6,6438.22,0.0,0.93213,9e-05,1.35003]
[1585698882658,137.6,6438.22,0.0,0.93213,9e-05,1.35003]
[1585698888386,137.71,6439.02,0.0,0.93208,9e-05,1.35104]
[1585698893421,137.73,6439.24,0.0,0.93207,9e-05,1.35119]
[1585698899466,137.78,6439.21,0.0,0.93201,9e-05,1.35213]
[1585698909534,137.76,6439.01,0.0,0.93202,9e-05,1.35195]
[1585698914577,137.74,6439.2,0.0,0.93205,9e-05,1.3514]
[1585698919600,137.73,6439.17,0.0,0.93207,9e-05,1.35118]
[1585698929684,137.71,6439.71,0.0,0.93214,9e-05,1.35025]
[1585698934708,137.68,6439.91,0.0,0.9322,9e-05,1.34924]
[1585698940750,137.81,6439.91,0.0,0.93204,9e-05,1.35169]
[1585698946795,137.78,6440.1,0.0,0.9321,9e-05,1.35091]
[1585698956867,137.87,6436.95,0.0,0.9317,9e-05,1.35635]
[1585698961899,137.9,6436.82,0.0,0.93165,9e-05,1.35711]
[1585698967945,137.91,6436.85,0.0,0.93164,9e-05,1.3572]
[1585698972976,137.61,6437.34,0.0,0.93205,9e-05,1.35108]
[1585698983049,137.81,6437.17,0.0,0.93179,9e-05,1.35497]
[1585698988081,137.78,6437.15,0.0,0.93182,9e-05,1.35452]
[1585698993130,137.81,6437.17,0.0,0.9318,9e-05,1.35479]
[1585698998172,138.52,6435.48,0.0,0.93078,9e-05,1.37006]
[1585699008240,137.94,6431.9,0.0,0.93115,9e-05,1.36364]
[1585699013259,137.77,6431.68,0.0,0.93134,9e-05,1.36071]
[1585699018292,137.76,6431.53,0.0,0.93133,9e-05,1.36073]
[1585699025349,137.73,6431.32,0.0,0.93135,9e-05,1.36041]
[1585699030381,137.71,6431.38,0.0,0.93138,9e-05,1.36004]
[1585699038028,137.68,6431.36,0.0,0.93141,9e-05,1.3595]
[1585699043468,137.71,6431.35,0.0,0.93137,9e-05,1.36011]
[1585699050028,137.67,6431.36,0.0,0.93143,9e-05,1.3593]
[1585699061594,137.64,6431.23,0.0,0.93145,9e-05,1.35879]
[1585699066629,137.67,6430.49,0.0,0.93135,9e-05,1.36016]
[1585699070619,137.93,6429.1,0.0,0.93091,9e-05,1.36668]
[1585699073874,137.89,6427.1,0.0,0.93077,9e-05,1.36839]
[1585699079719,137.56,6425.27,0.0,0.93099,9e-05,1.36463]
[1585699090797,137.33,6425.27,0.0,0.93127,9e-05,1.36036]
[1585699095835,137.51,6424.94,0.0,0.93102,9e-05,1.36406]
[1585699100870,137.41,6423.84,0.0,0.93104,9e-05,1.36358]
[1585699102226,137.48,6423.86,0.0,0.93095,9e-05,1.36484]
[1585699102799,137.48,6423.86,0.0,0.93095,9e-05,1.36484]
[1585699103954,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104024,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104054,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104106,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104130,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104164,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104200,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104324,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104353,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104366,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104403,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104434,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104469,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104487,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104557,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104579,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104611,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104634,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104661,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104680,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104690,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104710,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104727,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104744,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104754,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104784,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104796,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104823,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699104851,137.34,6421.84,0.0,0.93093,9e-05,1.36472]
[1585699109933,137.37,6421.14,0.0,0.93084,9e-05,1.36602]
[1585699114964,137.25,6420.35,0.0,0.93092,9e-05,1.36461]
[1585699120000,137.35,6421.38,0.0,0.93089,9e-05,1.36523]
[1585699130070,137.37,6421.69,0.0,0.9309,9e-05,1.36523]
[1585699135109,137.31,6421.49,0.0,0.93095,9e-05,1.36431]
[1585699140139,137.28,6420.74,0.0,0.93091,9e-05,1.36473]
[1585699145182,137.4,6420.33,0.0,0.93073,9e-05,1.36751]
[1585699150221,137.28,6420.18,0.0,0.93086,9e-05,1.36537]
[1585699160281,137.3,6417.46,0.0,0.93058,9e-05,1.36906]
[1585699165316,137.28,6416.45,0.0,0.93051,9e-05,1.37002]
[1585699170355,137.19,6416.23,0.0,0.9306,9e-05,1.36853]
[1585699175383,137.16,6416.2,0.0,0.93064,9e-05,1.36794]
[1585699180423,137.05,6417.38,0.0,0.93088,9e-05,1.36446]
[1585699190501,137.18,6417.76,0.0,0.93076,9e-05,1.36635]
[1585699195529,137.06,6417.36,0.0,0.93087,9e-05,1.36457]
[1585699195529,137.06,6417.36,0.0,0.93087,9e-05,1.36457]
[1585699200561,136.95,6417.72,0.0,0.93104,9e-05,1.36208]
[1585699210635,137.02,6418.47,0.0,0.93103,9e-05,1.36243]
[1585699215667,136.93,6418.81,0.0,0.93117,9e-05,1.36042]
[1585699220722,136.23,6421.36,0.0,0.93227,9e-05,1.34415]
[1585699225739,136.92,6424.26,0.0,0.9317,9e-05,1.35349]
[1585699226790,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226804,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226826,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226842,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226849,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226863,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226875,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226881,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226898,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226935,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226956,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226964,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226970,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226978,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226984,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699226992,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699227009,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699227017,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699227021,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699227601,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699227623,136.57,6425.12,0.0,0.93221,9e-05,1.34587]
[1585699228113,136.57,6425.97,0.0,0.93228,9e-05,1.34492]
[1585699228709,136.57,6425.97,0.0,0.93228,9e-05,1.34492]
[1585699228854,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699228881,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699228928,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699228932,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699228979,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699228993,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699229041,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699229054,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699229088,136.82,6426.31,0.0,0.932,9e-05,1.34924]
[1585699239845,136.92,6431.33,0.0,0.93236,9e-05,1.3447]
[1585699244877,137.14,6430.89,0.0,0.93205,9e-05,1.34947]
[1585699249919,137.09,6429.51,0.0,0.93198,9e-05,1.35014]
[1585699259993,137.05,6428.22,0.0,0.93191,9e-05,1.35102]
[1585699265021,137.08,6428.69,0.0,0.93191,9e-05,1.35104]
[1585699270055,137.07,6428.91,0.0,0.93194,9e-05,1.35062]
[1585699273805,137.17,6428.26,0.0,0.93177,9e-05,1.35322]
[1585699279126,137.56,6424.09,0.0,0.93091,9e-05,1.36547]
[1585699284154,137.36,6423.35,0.0,0.93108,9e-05,1.36272]
[1585699289188,137.06,6423.24,0.0,0.93143,9e-05,1.35732]
[1585699300268,137.11,6424.33,0.0,0.93148,9e-05,1.35674]
[1585699305302,137.05,6427.14,0.0,0.93181,9e-05,1.3522]
[1585699311029,137.0,6428.58,0.0,0.93201,9e-05,1.3495]
[1585699316379,137.22,6428.38,0.0,0.93172,9e-05,1.35391]
[1585699321412,137.19,6427.35,0.0,0.93167,9e-05,1.35451]
[1585699331484,136.98,6427.71,0.0,0.93195,9e-05,1.35024]
[1585699336517,137.17,6428.4,0.0,0.93179,9e-05,1.3528]
[1585699341556,137.46,6425.87,0.0,0.9312,9e-05,1.36136]
[1585699351627,137.17,6424.88,0.0,0.93146,9e-05,1.35703]
[1585699356660,137.22,6425.18,0.0,0.93144,9e-05,1.35751]
[1585699361695,137.12,6425.59,0.0,0.93159,9e-05,1.35519]
[1585699366732,137.17,6426.1,0.0,0.93158,9e-05,1.35546]
[1585699377029,137.15,6426.15,0.0,0.93161,9e-05,1.35512]
[1585699382858,137.14,6426.25,0.0,0.93163,9e-05,1.35481]
[1585699387879,137.22,6426.07,0.0,0.93151,9e-05,1.3566]
[1585699392912,137.18,6426.14,0.0,0.93157,9e-05,1.35562]
[1585699398028,137.19,6426.19,0.0,0.93156,9e-05,1.35578]
[1585699409026,137.0,6429.15,0.0,0.93207,9e-05,1.34867]
[1585699414063,137.11,6429.62,0.0,0.93199,9e-05,1.34999]
[1585699419096,137.13,6429.34,0.0,0.93193,9e-05,1.35075]
[1585699431029,137.22,6429.27,0.0,0.93182,9e-05,1.3525]
[1585699436215,137.37,6428.87,0.0,0.9316,9e-05,1.35567]
[1585699443028,137.34,6428.56,0.0,0.93161,9e-05,1.35553]
[1585699448305,137.3,6428.49,0.0,0.93165,9e-05,1.35492]
[1585699458370,137.22,6425.21,0.0,0.93144,9e-05,1.35734]
[1585699463402,137.35,6424.01,0.0,0.93117,9e-05,1.36135]
[1585699468440,137.28,6423.58,0.0,0.93122,9e-05,1.36048]
[1585699480522,137.21,6423.49,0.0,0.9313,9e-05,1.35921]
[1585699486566,137.2,6423.75,0.0,0.93134,9e-05,1.35866]
[1585699491599,137.03,6424.18,0.0,0.93158,9e-05,1.35502]
[1585699501673,137.19,6424.42,0.0,0.93141,9e-05,1.3576]
[1585699507714,137.18,6424.88,0.0,0.93146,9e-05,1.357]
[1585699512748,137.19,6425.03,0.0,0.93146,9e-05,1.35696]
[1585699517784,137.06,6426.57,0.0,0.93177,9e-05,1.35268]
[1585699529868,137.19,6428.38,0.0,0.93178,9e-05,1.35278]
[1585699534906,137.38,6428.04,0.0,0.93152,9e-05,1.35673]
[1585699539939,137.26,6427.63,0.0,0.93164,9e-05,1.35484]
[1585699551029,137.32,6426.39,0.0,0.93144,9e-05,1.35754]
[1585699556050,137.22,6426.22,0.0,0.93155,9e-05,1.35585]
[1585699563029,137.21,6425.99,0.0,0.93154,9e-05,1.35599]
[1585699569029,137.18,6427.53,0.0,0.93172,9e-05,1.35353]
[1585699574179,137.39,6427.31,0.0,0.93144,9e-05,1.3578]
[1585699580220,137.23,6426.6,0.0,0.93157,9e-05,1.35564]
[1585699587029,137.23,6426.3,0.0,0.93154,9e-05,1.356]
[1585699597339,137.05,6427.43,0.0,0.93187,9e-05,1.35111]
[1585699602376,137.23,6427.92,0.0,0.9317,9e-05,1.35391]
[1585699607412,137.24,6426.97,0.0,0.9316,9e-05,1.35514]
[1585699612783,137.25,6426.97,0.0,0.93158,9e-05,1.35544]
[1585699619495,137.18,6427.12,0.0,0.93168,9e-05,1.35396]
[1585699624530,137.25,6428.23,0.0,0.9317,9e-05,1.35394]
[1585699629562,137.27,6428.42,0.0,0.93169,9e-05,1.35408]
[1585699634607,137.32,6428.3,0.0,0.93162,9e-05,1.35509]
[1585699640643,137.27,6427.06,0.0,0.93157,9e-05,1.35568]
[1585699647029,137.23,6426.59,0.0,0.93158,9e-05,1.35545]
[1585699652723,138.13,6424.79,0.0,0.93032,9e-05,1.37424]
[1585699658766,137.61,6422.2,0.0,0.9307,9e-05,1.36781]
[1585699662513,137.66,6420.98,0.0,0.93053,9e-05,1.37017]
[1585699667828,137.18,6421.02,0.0,0.93112,9e-05,1.36115]
[1585699680029,137.19,6420.95,0.0,0.9311,9e-05,1.36145]
[1585699686029,137.26,6420.75,0.0,0.93099,9e-05,1.36309]
[1585699692031,137.16,6420.75,0.0,0.93112,9e-05,1.3611]
[1585699698028,137.11,6420.86,0.0,0.93119,9e-05,1.36008]
[1585699710029,137.12,6420.7,0.0,0.93117,9e-05,1.36045]
[1585699715164,137.11,6420.64,0.0,0.93118,9e-05,1.36021]
[1585699721212,137.12,6420.63,0.0,0.93116,9e-05,1.36043]
[1585699732285,137.09,6420.63,0.0,0.9312,9e-05,1.35983]
[1585699737321,137.09,6421.44,0.0,0.93128,9e-05,1.35887]
[1585699742359,136.91,6422.61,0.0,0.9316,9e-05,1.35416]
[1585699752424,137.04,6424.31,0.0,0.93161,9e-05,1.3544]
[1585699757462,137.08,6424.24,0.0,0.93155,9e-05,1.35535]
[1585699763507,137.03,6426.51,0.0,0.93182,9e-05,1.35163]
[1585699768536,137.1,6426.65,0.0,0.93176,9e-05,1.35261]
[1585699778605,137.31,6425.06,0.0,0.93135,9e-05,1.35843]
[1585699785028,137.14,6424.85,0.0,0.93154,9e-05,1.35554]
[1585699790695,137.11,6425.05,0.0,0.9316,9e-05,1.35461]
[1585699800760,137.04,6425.5,0.0,0.93172,9e-05,1.35291]
[1585699805797,137.19,6425.29,0.0,0.93152,9e-05,1.35596]
[1585699811864,137.13,6425.32,0.0,0.93159,9e-05,1.35481]
[1585699816877,137.08,6426.27,0.0,0.93175,9e-05,1.35262]
[1585699826945,137.12,6426.46,0.0,0.93171,9e-05,1.35322]
[1585699831981,137.22,6426.15,0.0,0.93157,9e-05,1.35527]
[1585699837016,137.18,6426.2,0.0,0.93163,9e-05,1.35439]
[1585699842029,137.16,6426.19,0.0,0.93165,9e-05,1.3541]
[1585699847089,137.2,6426.05,0.0,0.93159,9e-05,1.35499]
[1585699857160,137.16,6426.29,0.0,0.93165,9e-05,1.35403]
[1585699862194,137.15,6426.08,0.0,0.93165,9e-05,1.35398]
[1585699868236,137.17,6426.12,0.0,0.93164,9e-05,1.35427]
[1585699873269,137.24,6426.0,0.0,0.93153,9e-05,1.35585]
[1585699878310,137.14,6424.7,0.0,0.93153,9e-05,1.35553]
[1585699889399,137.24,6424.07,0.0,0.93136,9e-05,1.35811]
[1585699894437,137.14,6424.14,0.0,0.93148,9e-05,1.35613]
[1585699899453,137.18,6424.13,0.0,0.93143,9e-05,1.3569]
[1585699904498,137.08,6424.17,0.0,0.93156,9e-05,1.35491]
[1585699909538,137.16,6424.12,0.0,0.93147,9e-05,1.35637]
[1585699919594,137.2,6424.08,0.0,0.93141,9e-05,1.3573]
[1585699924631,137.13,6423.96,0.0,0.93149,9e-05,1.35605]
[1585699930675,137.24,6423.84,0.0,0.93133,9e-05,1.35833]
[1585699939595,137.73,6419.1,0.0,0.93029,9e-05,1.37321]
[1585699942333,137.34,6417.23,0.0,0.93059,9e-05,1.36822]
[1585699947796,137.19,6416.02,0.0,0.93066,9e-05,1.36696]
[1585699952829,137.08,6415.05,0.0,0.93071,9e-05,1.36594]
[1585699957860,137.16,6414.83,0.0,0.93059,9e-05,1.36763]
[1585699967934,137.36,6412.72,0.0,0.93014,0.0001,1.37402]
[1585699972969,137.11,6411.72,0.0,0.93035,0.0001,1.37065]
[1585699978004,136.96,6411.38,0.0,0.9305,0.0001,1.36828]
[1585699979280,136.94,6411.44,0.0,0.93054,0.0001,1.36767]
[1585699990089,136.17,6411.65,0.0,0.93151,9e-05,1.35303]
[1585699995121,136.71,6412.88,0.0,0.93096,9e-05,1.36172]
[1585700000164,136.88,6413.7,0.0,0.93082,9e-05,1.36391]
[1585700005191,136.87,6413.42,0.0,0.93081,9e-05,1.36405]
[1585700010229,136.95,6413.22,0.0,0.93069,9e-05,1.36582]
[1585700016029,136.81,6412.68,0.0,0.93083,9e-05,1.36357]
[1585700021317,136.83,6412.45,0.0,0.93078,9e-05,1.36426]
[1585700026341,136.77,6411.22,0.0,0.93074,0.0001,1.36466]
[1585700031372,136.79,6410.21,0.0,0.93061,0.0001,1.36638]
[1585700041445,136.98,6409.42,0.0,0.9303,0.0001,1.3709]
[1585700047487,136.7,6409.16,0.0,0.93062,0.0001,1.36597]
[1585700052521,136.82,6408.62,0.0,0.93042,0.0001,1.36889]
[1585700061192,136.73,6404.93,0.0,0.93018,0.0001,1.37175]
[1585700061221,136.73,6404.93,0.0,0.93018,0.0001,1.37175]
[1585700061257,136.73,6404.93,0.0,0.93018,0.0001,1.37175]
[1585700061664,136.74,6404.71,0.0,0.93016,0.0001,1.37207]
[1585700061683,136.74,6404.71,0.0,0.93016,0.0001,1.37207]
[1585700061694,136.74,6404.71,0.0,0.93016,0.0001,1.37207]
[1585700062158,136.74,6404.71,0.0,0.93016,0.0001,1.37207]
[1585700063648,136.64,6404.49,0.0,0.93025,0.0001,1.37063]
[1585700063713,136.64,6404.49,0.0,0.93025,0.0001,1.37063]
[1585700063793,136.64,6404.49,0.0,0.93025,0.0001,1.37063]
[1585700063849,136.64,6404.49,0.0,0.93025,0.0001,1.37063]
[1585700064146,136.64,6404.49,0.0,0.93025,0.0001,1.37063]
[1585700064168,136.64,6404.49,0.0,0.93025,0.0001,1.37063]
[1585700064712,136.99,6403.73,0.0,0.92975,0.0001,1.37795]
[1585700064744,136.99,6403.73,0.0,0.92975,0.0001,1.37795]
[1585700065150,136.99,6403.73,0.0,0.92975,0.0001,1.37795]
[1585700065246,136.99,6403.73,0.0,0.92975,0.0001,1.37795]
[1585700065373,136.99,6403.73,0.0,0.92975,0.0001,1.37795]
[1585700065390,136.99,6403.73,0.0,0.92975,0.0001,1.37795]
[1585700065972,137.96,6400.92,0.0,0.92829,0.0001,1.39937]
[1585700066104,137.96,6400.92,0.0,0.92829,0.0001,1.39937]
[1585700066107,137.96,6400.92,0.0,0.92829,0.0001,1.39937]
[1585700066855,138.53,6396.86,0.0,0.92718,0.0001,1.415]
[1585700066902,138.53,6396.86,0.0,0.92718,0.0001,1.415]
[1585700066952,138.53,6396.86,0.0,0.92718,0.0001,1.415]
[1585700066997,138.53,6396.86,0.0,0.92718,0.0001,1.415]
[1585700067489,138.53,6396.86,0.0,0.92718,0.0001,1.415]
[1585700067526,138.53,6396.86,0.0,0.92718,0.0001,1.415]
[1585700067647,137.19,6395.62,0.0,0.92872,0.0001,1.39168]
[1585700068249,137.19,6395.62,0.0,0.92872,0.0001,1.39168]
[1585700068354,137.19,6395.62,0.0,0.92872,0.0001,1.39168]
[1585700068587,137.19,6395.62,0.0,0.92872,0.0001,1.39168]
[1585700068689,137.47,6393.76,0.0,0.92818,0.0001,1.39933]
[1585700068796,137.47,6393.76,0.0,0.92818,0.0001,1.39933]
[1585700068876,137.47,6393.76,0.0,0.92818,0.0001,1.39933]
[1585700069012,137.47,6393.76,0.0,0.92818,0.0001,1.39933]
[1585700069013,137.47,6393.76,0.0,0.92818,0.0001,1.39933]
[1585700069197,137.47,6393.76,0.0,0.92818,0.0001,1.39933]
[1585700070012,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070049,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070102,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070124,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070137,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070482,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070490,136.4,6394.11,0.0,0.92955,0.0001,1.37891]
[1585700070661,139.24,6388.4,0.0,0.92547,0.0001,1.4384]
[1585700070910,139.24,6388.4,0.0,0.92547,0.0001,1.4384]
[1585700071671,136.47,6388.58,0.0,0.92894,0.0001,1.3869]
[1585700074481,137.39,6385.1,0.0,0.92744,0.0001,1.4084]
[1585700076164,137.68,6383.2,0.0,0.9269,0.0001,1.41598]
[1585700081754,136.68,6382.96,0.0,0.92812,0.0001,1.3978]
[1585700085879,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086023,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086137,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086343,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086447,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086489,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086525,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086548,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086614,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086629,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086689,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086699,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086733,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086769,136.21,6383.27,0.0,0.92873,0.0001,1.38879]
[1585700086842,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086851,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086868,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086887,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086899,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086927,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086934,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086943,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086962,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086982,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086989,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700086995,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087001,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087019,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087031,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087061,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087067,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087073,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087080,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087086,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087092,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087148,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087157,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087172,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087218,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087224,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087243,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087277,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087289,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087298,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087324,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087333,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087338,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087354,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087361,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087375,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087381,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087388,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087396,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087415,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087425,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087435,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087445,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087459,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087466,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087473,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087479,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087491,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087499,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087523,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087533,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700087539,136.64,6382.59,0.0,0.92813,0.0001,1.39761]
[1585700091916,136.98,6379.33,0.0,0.92739,0.0001,1.40796]
[1585700092101,136.98,6379.33,0.0,0.92739,0.0001,1.40796]
[1585700092296,136.98,6379.33,0.0,0.92739,0.0001,1.40796]
[1585700092681,136.98,6379.33,0.0,0.92739,0.0001,1.40796]
[1585700092998,136.86,6378.01,0.0,0.9274,0.0001,1.40746]
[1585700093674,136.86,6378.01,0.0,0.9274,0.0001,1.40746]
[1585700093726,136.86,6378.01,0.0,0.9274,0.0001,1.40746]
[1585700093835,138.36,6373.48,0.0,0.92509,0.0001,1.44057]
[1585700095197,136.75,6372.38,0.0,0.92699,0.0001,1.41236]
[1585700096026,137.49,6369.68,0.0,0.92579,0.0001,1.42936]
[1585700096121,137.49,6369.68,0.0,0.92579,0.0001,1.42936]
[1585700096973,136.34,6369.4,0.0,0.9272,0.0001,1.40858]
[1585700097037,136.34,6369.4,0.0,0.9272,0.0001,1.40858]
[1585700097055,136.34,6369.4,0.0,0.9272,0.0001,1.40858]
[1585700097695,136.34,6369.4,0.0,0.9272,0.0001,1.40858]
[1585700097708,136.34,6369.4,0.0,0.9272,0.0001,1.40858]
[1585700097961,136.61,6368.53,0.0,0.92677,0.0001,1.41468]
[1585700098110,136.61,6368.53,0.0,0.92677,0.0001,1.41468]
[1585700098112,136.61,6368.53,0.0,0.92677,0.0001,1.41468]
[1585700098961,136.13,6368.64,0.0,0.92739,0.0001,1.40551]
[1585700098962,136.13,6368.64,0.0,0.92739,0.0001,1.40551]
[1585700099424,136.13,6368.64,0.0,0.92739,0.0001,1.40551]
[1585700099460,136.13,6368.64,0.0,0.92739,0.0001,1.40551]
[1585700099482,136.13,6368.64,0.0,0.92739,0.0001,1.40551]
[1585700104896,135.97,6371.26,0.0,0.92785,0.0001,1.39931]
[1585700109931,137.29,6365.13,0.0,0.92558,0.0001,1.43144]
[1585700113253,136.38,6362.22,0.0,0.92643,0.0001,1.41837]
[1585700113254,136.38,6362.22,0.0,0.92643,0.0001,1.41837]
[1585700113603,136.38,6362.22,0.0,0.92643,0.0001,1.41837]
[1585700113605,136.38,6362.22,0.0,0.92643,0.0001,1.41837]
[1585700116027,136.15,6360.96,0.0,0.9266,0.0001,1.41553]
[1585700118387,135.59,6361.02,0.0,0.92732,0.0001,1.40499]
[1585700126041,136.12,6354.21,0.0,0.92595,0.0001,1.42359]
[1585700136029,134.78,6360.51,0.0,0.92829,0.0001,1.3903]
[1585700137032,134.78,6360.51,0.0,0.92829,0.0001,1.3903]
[1585700137059,134.78,6360.51,0.0,0.92829,0.0001,1.3903]
[1585700137061,134.78,6360.51,0.0,0.92829,0.0001,1.3903]
[1585700137273,135.3,6361.32,0.0,0.92771,0.0001,1.39915]
[1585700139285,134.41,6365.52,0.0,0.92926,0.0001,1.37701]
[1585700139338,134.41,6365.52,0.0,0.92926,0.0001,1.37701]
[1585700139398,134.41,6365.52,0.0,0.92926,0.0001,1.37701]
[1585700140801,136.16,6364.38,0.0,0.92693,0.0001,1.41139]
[1585700146185,135.45,6369.65,0.0,0.92835,0.0001,1.39151]
[1585700149155,135.47,6370.67,0.0,0.92842,0.0001,1.39059]
[1585700154233,134.94,6371.46,0.0,0.92918,0.0001,1.37949]
[1585700159272,136.09,6366.73,0.0,0.92726,0.0001,1.40706]
[1585700169344,134.64,6367.6,0.0,0.92917,0.0001,1.37878]
[1585700174378,133.84,6371.52,0.0,0.93057,0.0001,1.35866]
[1585700178673,135.74,6367.49,0.0,0.92777,0.0001,1.39964]
[1585700180146,136.31,6365.21,0.0,0.92683,0.0001,1.41305]
[1585700180166,136.31,6365.21,0.0,0.92683,0.0001,1.41305]
[1585700180200,136.31,6365.21,0.0,0.92683,0.0001,1.41305]
[1585700185458,134.22,6364.97,0.0,0.92944,0.0001,1.37411]
[1585700190492,134.73,6368.26,0.0,0.92912,0.0001,1.37961]
[1585700199029,137.34,6365.62,0.0,0.92558,0.0001,1.43147]
[1585700199187,137.34,6365.62,0.0,0.92558,0.0001,1.43147]
[1585700201566,135.76,6362.29,0.0,0.92723,0.0001,1.40641]
[1585700203064,135.12,6362.29,0.0,0.92805,0.0001,1.39431]
[1585700206603,136.52,6356.62,0.0,0.9257,0.0001,1.42765]
[1585700211028,135.05,6354.92,0.0,0.92739,0.0001,1.40246]
[1585700216684,135.01,6355.66,0.0,0.92752,0.0001,1.40061]
[1585700226743,135.52,6355.39,0.0,0.92685,0.0001,1.41053]
[1585700227676,135.52,6355.39,0.0,0.92685,0.0001,1.41053]
[1585700227853,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700227910,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700227976,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700227993,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228009,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228081,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228087,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228107,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228179,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228192,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228228,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228305,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228463,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228510,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228528,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228566,135.07,6355.25,0.0,0.92741,0.0001,1.40227]
[1585700228759,137.1,6350.74,0.0,0.92437,0.0001,1.4458]
[1585700228883,137.1,6350.74,0.0,0.92437,0.0001,1.4458]
[1585700228903,137.1,6350.74,0.0,0.92437,0.0001,1.4458]
[1585700229486,137.1,6350.74,0.0,0.92437,0.0001,1.4458]
[1585700229725,137.1,6350.74,0.0,0.92437,0.0001,1.4458]
[1585700230024,135.82,6348.99,0.0,0.92581,0.0001,1.42437]
[1585700230240,135.82,6348.99,0.0,0.92581,0.0001,1.42437]
[1585700230265,135.82,6348.99,0.0,0.92581,0.0001,1.42437]
[1585700230670,135.82,6348.99,0.0,0.92581,0.0001,1.42437]
[1585700230698,135.82,6348.99,0.0,0.92581,0.0001,1.42437]
[1585700230737,135.82,6348.99,0.0,0.92581,0.0001,1.42437]
[1585700230849,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700230922,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231096,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231187,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231234,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231375,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231413,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231506,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231540,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231684,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231691,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231748,136.91,6344.88,0.0,0.92401,0.0001,1.44973]
[1585700231849,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700231899,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700231906,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700231984,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232020,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232084,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232091,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232156,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232164,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232247,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232254,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232345,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232355,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232420,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232425,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700232551,135.47,6343.88,0.0,0.92574,0.0001,1.42422]
[1585700233394,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233415,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233524,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233591,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233676,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233683,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233737,136.01,6341.71,0.0,0.92483,0.0001,1.43711]
[1585700233944,135.55,6340.52,0.0,0.92529,0.0001,1.43014]
[1585700233965,135.55,6340.52,0.0,0.92529,0.0001,1.43014]
[1585700236175,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236225,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236258,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236312,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236329,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236391,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236402,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236410,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236441,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236449,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236472,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236516,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236521,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236531,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236557,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236563,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236584,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236590,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236609,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236716,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236778,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236810,135.97,6337.08,0.0,0.9244,0.0001,1.44227]
[1585700236814,136.97,6332.77,0.0,0.92268,0.0001,1.46617]
[1585700236851,136.97,6332.77,0.0,0.92268,0.0001,1.46617]
[1585700236889,136.97,6332.77,0.0,0.92268,0.0001,1.46617]
[1585700236904,136.97,6332.77,0.0,0.92268,0.0001,1.46617]
[1585700236945,136.97,6332.77,0.0,0.92268,0.0001,1.46617]
[1585700237813,136.97,6332.77,0.0,0.92268,0.0001,1.46617]
[1585700237933,136.48,6329.52,0.0,0.92297,0.0001,1.46132]
[1585700238416,136.48,6329.52,0.0,0.92297,0.0001,1.46132]
[1585700238489,136.48,6329.52,0.0,0.92297,0.0001,1.46132]
[1585700238588,136.48,6329.52,0.0,0.92297,0.0001,1.46132]
[1585700238964,133.5,6332.64,0.0,0.92711,0.0001,1.40161]
[1585700239048,133.5,6332.64,0.0,0.92711,0.0001,1.40161]
[1585700239365,133.5,6332.64,0.0,0.92711,0.0001,1.40161]
[1585700239961,134.29,6334.07,0.0,0.92624,0.0001,1.4147]
[1585700243084,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243174,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243292,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243365,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243373,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243532,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243538,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243608,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243614,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243691,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243696,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243851,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243859,134.52,6339.3,0.0,0.92649,0.0001,1.41231]
[1585700243973,135.08,6339.02,0.0,0.92574,0.0001,1.4232]
[1585700243977,135.08,6339.02,0.0,0.92574,0.0001,1.4232]
[1585700244048,135.08,6339.02,0.0,0.92574,0.0001,1.4232]
[1585700247457,133.19,6345.82,0.0,0.92884,0.0001,1.37891]
[1585700251341,135.12,6341.91,0.0,0.92598,0.0001,1.42034]
[1585700256957,134.57,6340.9,0.0,0.92659,0.0001,1.41114]
[1585700260530,135.26,6340.51,0.0,0.92567,0.0001,1.42452]
[1585700265011,135.96,6335.35,0.0,0.92424,0.0001,1.44414]
[1585700270049,135.2,6335.43,0.0,0.92522,0.0001,1.42985]
[1585700280113,134.76,6332.19,0.0,0.92545,0.0001,1.42581]
[1585700285151,134.69,6332.62,0.0,0.92558,0.0001,1.42401]
[1585700290188,134.74,6336.07,0.0,0.92588,0.0001,1.42039]
[1585700291348,134.46,6336.75,0.0,0.9263,0.0001,1.41439]
[1585700291350,134.46,6336.75,0.0,0.9263,0.0001,1.41439]
[1585700291555,134.46,6336.75,0.0,0.9263,0.0001,1.41439]
[1585700291557,134.46,6336.75,0.0,0.9263,0.0001,1.41439]
[1585700292097,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700292108,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700292459,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700292554,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700292556,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700292569,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700292937,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700293003,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700293006,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700293018,135.29,6335.66,0.0,0.92513,0.0001,1.43123]
[1585700293322,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293400,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293402,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293406,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293408,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293587,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293589,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293659,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293661,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293672,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293674,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293990,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700293992,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700294056,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700294061,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700294075,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700294078,134.6,6336.04,0.0,0.92605,0.0001,1.4179]
[1585700294273,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294276,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294352,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294354,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294368,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294377,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294572,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294628,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294631,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294633,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294636,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294656,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294841,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294852,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294908,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294911,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700294925,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700295013,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700295015,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700295018,134.87,6335.83,0.0,0.92569,0.0001,1.42317]
[1585700295092,134.61,6336.18,0.0,0.92606,0.0001,1.41787]
[1585700295146,134.61,6336.18,0.0,0.92606,0.0001,1.41787]
[1585700295189,134.61,6336.18,0.0,0.92606,0.0001,1.41787]
[1585700300257,134.77,6335.5,0.0,0.92578,0.0001,1.42168]
[1585700305300,134.87,6335.57,0.0,0.92567,0.0001,1.42344]
[1585700307788,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700307849,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700307885,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700307919,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700307927,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308022,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308065,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308104,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308113,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308171,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308178,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308206,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308217,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308279,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308307,135.72,6333.14,0.0,0.92432,0.0001,1.44242]
[1585700308359,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308364,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308389,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308397,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308445,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308451,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308493,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308502,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308545,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308561,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308591,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308601,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308646,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308650,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308703,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308710,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308772,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700308775,134.61,6333.39,0.0,0.92576,0.0001,1.42153]
[1585700310378,134.08,6332.86,0.0,0.92639,0.0001,1.41216]
[1585700316372,135.1,6329.57,0.0,0.92475,0.0001,1.43535]
[1585700321405,135.87,6324.29,0.0,0.9232,0.0001,1.45657]
[1585700321436,135.87,6324.29,0.0,0.9232,0.0001,1.45657]
[1585700321509,135.87,6324.29,0.0,0.9232,0.0001,1.45657]
[1585700321648,135.87,6324.29,0.0,0.9232,0.0001,1.45657]
[1585700321690,135.87,6324.29,0.0,0.9232,0.0001,1.45657]
[1585700322082,136.1,6321.13,0.0,0.92258,0.00011,1.46483]
[1585700322283,136.1,6321.13,0.0,0.92258,0.00011,1.46483]
[1585700322496,136.1,6321.13,0.0,0.92258,0.00011,1.46483]
[1585700323140,136.1,6321.13,0.0,0.92258,0.00011,1.46483]
[1585700323167,136.1,6321.13,0.0,0.92258,0.00011,1.46483]
[1585700323277,136.1,6321.13,0.0,0.92258,0.00011,1.46483]
[1585700323718,135.8,6318.62,0.0,0.92271,0.00011,1.46241]
[1585700324210,135.8,6318.62,0.0,0.92271,0.00011,1.46241]
[1585700324421,135.8,6318.62,0.0,0.92271,0.00011,1.46241]
[1585700324499,134.94,6317.95,0.0,0.92374,0.00011,1.4474]
[1585700324610,134.94,6317.95,0.0,0.92374,0.00011,1.4474]
[1585700325139,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700325219,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700325241,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700325346,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700325353,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700325633,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700326094,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700326149,135.19,6316.71,0.0,0.92328,0.00011,1.45366]
[1585700326598,135.28,6315.25,0.0,0.92302,0.00011,1.45708]
[1585700326623,135.28,6315.25,0.0,0.92302,0.00011,1.45708]
[1585700327112,135.28,6315.25,0.0,0.92302,0.00011,1.45708]
[1585700327201,135.28,6315.25,0.0,0.92302,0.00011,1.45708]
[1585700327634,135.15,6314.04,0.0,0.92306,0.00011,1.45632]
[1585700327874,135.15,6314.04,0.0,0.92306,0.00011,1.45632]
[1585700327988,135.15,6314.04,0.0,0.92306,0.00011,1.45632]
[1585700328416,134.96,6313.21,0.0,0.92321,0.00011,1.45393]
[1585700328980,134.96,6313.21,0.0,0.92321,0.00011,1.45393]
[1585700329030,134.96,6313.21,0.0,0.92321,0.00011,1.45393]
[1585700329352,134.96,6313.21,0.0,0.92321,0.00011,1.45393]
[1585700329402,134.96,6313.21,0.0,0.92321,0.00011,1.45393]
[1585700329727,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700329753,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700329921,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700330054,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700330252,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700330338,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700330432,135.3,6311.62,0.0,0.92261,0.00011,1.46214]
[1585700330575,134.92,6310.82,0.0,0.92302,0.00011,1.45614]
[1585700330702,134.92,6310.82,0.0,0.92302,0.00011,1.45614]
[1585700330831,134.92,6310.82,0.0,0.92302,0.00011,1.45614]
[1585700330849,134.92,6310.82,0.0,0.92302,0.00011,1.45614]
[1585700330980,134.92,6310.82,0.0,0.92302,0.00011,1.45614]
[1585700331165,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331239,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331246,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331382,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331600,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331646,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331652,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700331808,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700332027,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700332073,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700332281,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700332377,134.75,6310.36,0.0,0.92319,0.00011,1.4536]
[1585700332548,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700332586,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700332674,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700332753,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700332882,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700333003,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700333161,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700333226,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700333372,134.8,6309.76,0.0,0.92306,0.00011,1.45533]
[1585700333542,136.29,6305.83,0.0,0.92071,0.00011,1.48789]
[1585700336335,134.75,6305.92,0.0,0.92271,0.00011,1.45938]
[1585700341549,134.39,6305.65,0.0,0.92316,0.00011,1.45296]
[1585700345825,134.35,6305.22,0.0,0.92315,0.00011,1.45291]
[1585700346982,134.49,6304.79,0.0,0.92293,0.00011,1.45602]
[1585700347781,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700347792,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700347872,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700347897,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700347998,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700348003,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700348190,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700348196,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700348392,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700348415,134.31,6304.72,0.0,0.92316,0.00011,1.45267]
[1585700348902,135.82,6301.29,0.0,0.92083,0.00011,1.48521]
[1585700348917,135.82,6301.29,0.0,0.92083,0.00011,1.48521]
[1585700348971,135.82,6301.29,0.0,0.92083,0.00011,1.48521]
[1585700349210,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349304,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349318,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349456,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349479,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349481,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349504,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349530,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349592,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349667,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349714,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349718,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349859,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349888,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700349890,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350104,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350116,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350118,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350125,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350147,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350151,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350225,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350234,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350243,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350260,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350262,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350264,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350318,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350338,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350419,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350474,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350479,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350539,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350592,135.58,6298.33,0.0,0.92082,0.00011,1.48468]
[1585700350648,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350671,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350676,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350692,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350697,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350712,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350727,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350732,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350737,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350743,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350758,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350822,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350848,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350891,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350914,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350951,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350981,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700350994,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351038,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351044,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351080,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351088,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351105,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351113,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351135,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351149,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351164,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351171,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351182,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351188,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351283,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351298,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351331,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351481,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351559,135.76,6294.97,0.0,0.92022,0.00011,1.49226]
[1585700351645,134.83,6293.64,0.0,0.92129,0.00011,1.47678]
[1585700351653,134.83,6293.64,0.0,0.92129,0.00011,1.47678]
[1585700351750,134.83,6293.64,0.0,0.92129,0.00011,1.47678]
[1585700351765,134.83,6293.64,0.0,0.92129,0.00011,1.47678]
[1585700353079,134.94,6292.06,0.0,0.92097,0.00011,1.481]
[1585700354221,134.31,6291.87,0.0,0.92177,0.00011,1.46955]
[1585700354359,134.31,6291.87,0.0,0.92177,0.00011,1.46955]
[1585700354639,136.17,6287.51,0.0,0.91887,0.00011,1.50962]
[1585700354917,136.17,6287.51,0.0,0.91887,0.00011,1.50962]
[1585700357215,134.24,6283.85,0.0,0.921,0.00011,1.47873]
[1585700357221,134.24,6283.85,0.0,0.921,0.00011,1.47873]
[1585700357331,134.24,6283.85,0.0,0.921,0.00011,1.47873]
[1585700357527,134.24,6283.85,0.0,0.921,0.00011,1.47873]
[1585700357649,134.24,6283.85,0.0,0.921,0.00011,1.47873]
[1585700357733,133.64,6285.09,0.0,0.92191,0.00011,1.46595]
[1585700357753,133.64,6285.09,0.0,0.92191,0.00011,1.46595]
[1585700357826,133.64,6285.09,0.0,0.92191,0.00011,1.46595]
[1585700357834,133.64,6285.09,0.0,0.92191,0.00011,1.46595]
[1585700358071,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358090,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358214,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358280,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358320,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358349,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358450,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358474,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358561,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358582,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700358922,135.25,6282.75,0.0,0.91955,0.00011,1.49891]
[1585700359925,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360021,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360099,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360175,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360279,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360446,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360499,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360576,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360646,133.68,6283.9,0.0,0.92174,0.00011,1.46814]
[1585700360746,133.74,6284.9,0.0,0.92177,0.00011,1.46794]
[1585700360760,133.74,6284.9,0.0,0.92177,0.00011,1.46794]
[1585700360975,133.74,6284.9,0.0,0.92177,0.00011,1.46794]
[1585700360991,133.74,6284.9,0.0,0.92177,0.00011,1.46794]
[1585700361020,133.74,6284.9,0.0,0.92177,0.00011,1.46794]
[1585700361069,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361106,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361167,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361193,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361201,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361269,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361310,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361327,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361341,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361403,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361415,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361466,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361474,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361549,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361581,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361623,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361643,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361725,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361729,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361747,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361785,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361786,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361790,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361796,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361811,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361815,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361838,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361896,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700361999,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362021,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362037,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362046,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362056,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362105,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362111,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362147,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362163,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362186,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362195,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700362234,133.17,6287.12,0.0,0.92276,0.00011,1.45432]
[1585700364306,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364335,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364370,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364451,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364471,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364610,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364668,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364841,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364865,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700364922,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365005,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365048,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365101,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365127,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365149,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365163,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365186,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365193,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365235,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365246,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365285,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365295,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365324,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365329,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365406,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365418,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365444,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365454,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365486,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365500,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365541,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365548,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365580,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365584,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365610,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365620,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365655,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365688,133.95,6291.63,0.0,0.92222,0.00011,1.46308]
[1585700365730,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365742,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365783,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365792,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365824,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365834,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365869,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365879,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365927,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365933,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365984,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700365999,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366027,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366031,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366089,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366094,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366130,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366135,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366161,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366169,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366190,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366194,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366208,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366213,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700366225,134.58,6290.75,0.0,0.92131,0.00011,1.47592]
[1585700371752,134.18,6290.54,0.0,0.92181,0.00011,1.46867]
[1585700373217,132.39,6293.66,0.0,0.92449,0.00011,1.43091]
[1585700374691,132.39,6293.66,0.0,0.92449,0.00011,1.43091]
[1585700374722,132.39,6293.66,0.0,0.92449,0.00011,1.43091]
[1585700374769,132.39,6293.66,0.0,0.92449,0.00011,1.43091]
[1585700374804,133.39,6295.35,0.0,0.92337,0.00011,1.44748]
[1585700374864,133.39,6295.35,0.0,0.92337,0.00011,1.44748]
[1585700374890,133.39,6295.35,0.0,0.92337,0.00011,1.44748]
[1585700375145,133.39,6295.35,0.0,0.92337,0.00011,1.44748]
[1585700375727,133.39,6295.35,0.0,0.92337,0.00011,1.44748]
[1585700376029,132.02,6301.23,0.0,0.92579,0.00011,1.41387]
[1585700380826,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381489,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381503,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381519,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381540,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381571,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381588,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381697,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381716,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381730,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381741,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381756,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381760,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381766,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700381780,134.15,6302.85,0.0,0.92318,0.00011,1.45197]
[1585700386866,133.95,6305.69,0.0,0.92374,0.00011,1.44452]
[1585700387555,133.95,6305.69,0.0,0.92374,0.00011,1.44452]
[1585700390078,134.45,6304.93,0.0,0.92301,0.00011,1.45485]
[1585700390130,134.45,6304.93,0.0,0.92301,0.00011,1.45485]
[1585700391028,136.18,6300.33,0.0,0.92027,0.00011,1.49288]
[1585700391050,136.18,6300.33,0.0,0.92027,0.00011,1.49288]
[1585700394029,132.9,6301.03,0.0,0.92461,0.00011,1.4309]
[1585700399070,133.94,6303.03,0.0,0.92347,0.00011,1.44785]
[1585700410025,134.46,6299.26,0.0,0.92239,0.00011,1.46243]
[1585700412992,133.86,6299.77,0.0,0.92322,0.00011,1.45058]
[1585700413014,133.86,6299.77,0.0,0.92322,0.00011,1.45058]
[1585700413049,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413085,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413185,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413193,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413263,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413267,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413279,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413312,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413381,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413388,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413404,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413505,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413512,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413520,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413660,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413672,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413677,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700413896,134.21,6299.25,0.0,0.9227,0.00011,1.45791]
[1585700419098,133.32,6305.82,0.0,0.92457,0.00011,1.43251]
[1585700424129,133.3,6309.48,0.0,0.92498,0.00011,1.42742]
[1585700427701,133.58,6311.71,0.0,0.92485,0.00011,1.42984]
[1585700427762,133.58,6311.71,0.0,0.92485,0.00011,1.42984]
[1585700427863,133.58,6311.71,0.0,0.92485,0.00011,1.42984]
[1585700427985,133.58,6311.71,0.0,0.92485,0.00011,1.42984]
[1585700428029,133.58,6311.71,0.0,0.92485,0.00011,1.42984]
[1585700428047,133.58,6311.71,0.0,0.92485,0.00011,1.42984]
[1585700429069,133.58,6312.39,0.0,0.92492,0.00011,1.42892]
[1585700429109,133.58,6312.39,0.0,0.92492,0.00011,1.42892]
[1585700429152,133.58,6312.39,0.0,0.92492,0.00011,1.42892]
[1585700429203,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429216,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429283,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429345,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429370,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429389,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429416,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429425,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429466,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429509,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429557,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429635,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429641,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700429661,133.22,6313.82,0.0,0.92554,0.0001,1.42029]
[1585700433680,133.79,6314.15,0.0,0.92484,0.00011,1.4305]
[1585700433712,133.79,6314.15,0.0,0.92484,0.00011,1.4305]
[1585700433776,133.79,6314.15,0.0,0.92484,0.00011,1.4305]
[1585700439231,134.35,6314.26,0.0,0.92413,0.00011,1.44079]
[1585700444265,133.8,6315.32,0.0,0.92496,0.0001,1.42902]
[1585700449302,133.67,6316.5,0.0,0.92524,0.0001,1.42519]
[1585700450466,133.81,6316.6,0.0,0.92507,0.0001,1.42763]
[1585700450541,133.81,6316.6,0.0,0.92507,0.0001,1.42763]
[1585700450574,133.81,6316.6,0.0,0.92507,0.0001,1.42763]
[1585700450648,133.81,6316.6,0.0,0.92507,0.0001,1.42763]
[1585700462398,133.71,6320.07,0.0,0.92556,0.0001,1.42129]
[1585700467434,134.72,6317.48,0.0,0.92399,0.00011,1.44357]
[1585700472465,134.04,6315.57,0.0,0.92467,0.00011,1.43328]
[1585700477504,134.06,6313.98,0.0,0.92447,0.00011,1.43582]
[1585700487570,133.82,6312.43,0.0,0.92463,0.00011,1.43317]
[1585700492609,134.04,6315.99,0.0,0.92471,0.0001,1.43267]
[1585700495755,133.77,6317.2,0.0,0.92519,0.0001,1.42603]
[1585700501667,133.79,6320.25,0.0,0.92549,0.0001,1.4223]
[1585700511739,133.89,6320.66,0.0,0.9254,0.0001,1.42372]
[1585700516773,133.68,6322.44,0.0,0.92585,0.0001,1.41756]
[1585700521811,134.09,6321.86,0.0,0.92527,0.0001,1.42585]
[1585700526846,134.29,6316.95,0.0,0.92449,0.0001,1.43607]
[1585700531881,133.73,6314.9,0.0,0.92501,0.0001,1.42812]
[1585700541952,133.71,6311.62,0.0,0.92469,0.00011,1.43204]
[1585700546986,134.14,6311.37,0.0,0.92411,0.00011,1.44042]
[1585700552045,133.84,6311.97,0.0,0.92456,0.00011,1.43396]
[1585700557060,133.61,6312.39,0.0,0.9249,0.00011,1.42907]
[1585700562091,133.91,6312.32,0.0,0.9245,0.00011,1.43482]
[1585700572165,133.81,6314.45,0.0,0.92486,0.00011,1.43019]
[1585700577195,133.86,6315.64,0.0,0.92492,0.0001,1.42947]
[1585700581930,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582016,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582056,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582088,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582095,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582136,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582142,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582172,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582180,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582211,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582220,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582227,134.08,6312.3,0.0,0.92428,0.00011,1.43808]
[1585700582284,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582304,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582311,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582346,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582357,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582375,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582391,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582400,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582406,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582414,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582430,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582473,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582515,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582529,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582576,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582588,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582651,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582659,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582706,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582711,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582755,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582795,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582799,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582816,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582853,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582865,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582883,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582972,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700582978,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700583014,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700583018,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700583116,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700583125,134.56,6310.8,0.0,0.92351,0.00011,1.44889]
[1585700583280,133.95,6310.61,0.0,0.92427,0.00011,1.43783]
[1585700583284,133.95,6310.61,0.0,0.92427,0.00011,1.43783]
[1585700583420,133.95,6310.61,0.0,0.92427,0.00011,1.43783]
[1585700583542,133.95,6310.61,0.0,0.92427,0.00011,1.43783]
[1585700583588,133.95,6310.61,0.0,0.92427,0.00011,1.43783]
[1585700583671,133.95,6310.61,0.0,0.92427,0.00011,1.43783]
[1585700584304,134.47,6309.3,0.0,0.92347,0.00011,1.4491]
[1585700590289,134.01,6309.7,0.0,0.9241,0.00011,1.44008]
[1585700592849,133.77,6309.73,0.0,0.92441,0.00011,1.43553]
[1585700593823,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700593867,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700593873,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700593918,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700593926,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700593977,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700593980,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594017,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594023,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594112,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594126,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594179,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594191,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594206,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594218,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594233,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594237,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594249,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594258,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594268,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700594283,134.62,6307.94,0.0,0.92312,0.00011,1.45383]
[1585700599348,133.73,6307.11,0.0,0.9242,0.00011,1.43807]
[1585700604387,133.85,6305.78,0.0,0.9239,0.00011,1.44209]
[1585700608914,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700608945,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609083,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609155,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609159,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609301,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609312,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609387,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609396,133.99,6304.03,0.0,0.92352,0.00011,1.44714]
[1585700609504,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609515,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609575,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609586,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609658,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609671,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609733,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609742,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609845,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609854,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609918,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609925,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609987,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700609993,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610044,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610054,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610102,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610110,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610155,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610168,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610202,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700610240,134.28,6302.84,0.0,0.92303,0.00011,1.45395]
[1585700611086,133.85,6302.57,0.0,0.92355,0.00011,1.4463]
[1585700616471,133.98,6300.74,0.0,0.9232,0.00011,1.45097]
[1585700621506,133.66,6300.91,0.0,0.92363,0.00011,1.44478]
[1585700624408,133.68,6300.29,0.0,0.92354,0.00011,1.44594]
[1585700629564,133.72,6299.77,0.0,0.92343,0.00011,1.44735]
[1585700634597,133.68,6296.83,0.0,0.92317,0.00011,1.45046]
[1585700637514,133.92,6296.22,0.0,0.92279,0.00011,1.45577]
[1585700644616,133.64,6291.75,0.0,0.92268,0.00011,1.45631]
[1585700646771,134.01,6290.44,0.0,0.92205,0.00011,1.465]
[1585700652721,133.74,6290.49,0.0,0.92241,0.00011,1.45984]
[1585700657761,133.76,6290.88,0.0,0.92242,0.00011,1.45978]
[1585700662790,133.71,6290.96,0.0,0.9225,0.00011,1.45866]
[1585700667830,133.74,6291.73,0.0,0.92254,0.00011,1.45827]
[1585700672855,133.79,6291.52,0.0,0.92246,0.00011,1.45928]
[1585700682939,133.96,6289.66,0.0,0.92204,0.00011,1.46494]
[1585700683843,133.96,6289.66,0.0,0.92204,0.00011,1.46494]
[1585700688976,133.84,6284.64,0.0,0.92164,0.00011,1.46937]
[1585700694010,133.83,6287.75,0.0,0.922,0.00011,1.465]
[1585700697333,133.52,6290.12,0.0,0.92266,0.00011,1.45617]
[1585700703076,134.35,6288.27,0.0,0.92137,0.00011,1.47414]
[1585700707743,133.97,6286.34,0.0,0.92165,0.00011,1.46962]
[1585700713145,133.64,6283.48,0.0,0.92178,0.00011,1.46715]
[1585700715459,134.18,6282.75,0.0,0.92099,0.00011,1.47817]
[1585700715460,134.18,6282.75,0.0,0.92099,0.00011,1.47817]
[1585700715555,134.18,6282.75,0.0,0.92099,0.00011,1.47817]
[1585700715560,134.18,6282.75,0.0,0.92099,0.00011,1.47817]
[1585700716221,134.0,6282.33,0.0,0.92119,0.00011,1.4753]
[1585700720781,133.9,6282.17,0.0,0.9213,0.00011,1.47373]
[1585700726238,133.99,6282.62,0.0,0.92122,0.00011,1.47488]
[1585700727691,133.71,6282.79,0.0,0.92162,0.00011,1.46932]
[1585700727703,133.71,6282.79,0.0,0.92162,0.00011,1.46932]
[1585700728387,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728400,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728432,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728436,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728482,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728492,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728506,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728510,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728521,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728527,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728539,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728546,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728556,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728567,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728577,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728585,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728598,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728602,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728629,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728640,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728654,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728671,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728684,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728695,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728743,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728755,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728762,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728776,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728783,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728794,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728800,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728805,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728815,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728830,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728842,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728845,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728863,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728870,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728879,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728886,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728891,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728899,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728905,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728909,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728916,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728961,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728968,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700728978,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729045,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729051,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729108,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729114,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729169,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729175,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729224,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729233,133.44,6283.55,0.0,0.92205,0.00011,1.4633]
[1585700729264,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729315,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729338,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729349,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729390,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729410,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729434,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729441,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729448,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729454,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729460,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729474,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729518,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729528,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729535,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729541,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729547,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729560,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729569,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729576,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729581,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729586,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729593,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729596,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729599,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729610,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729620,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729626,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729632,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729638,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729645,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729651,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729665,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729672,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729685,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729697,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729705,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729716,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729725,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729735,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729746,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729752,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729765,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729771,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729822,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729858,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729870,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729880,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729894,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729904,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729909,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729913,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729915,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700729919,132.81,6285.67,0.0,0.92311,0.00011,1.44863]
[1585700730241,133.39,6286.53,0.0,0.92244,0.00011,1.45843]
[1585700740338,133.19,6291.53,0.0,0.92326,0.00011,1.44784]
[1585700741185,133.19,6291.53,0.0,0.92326,0.00011,1.44784]
[1585700746378,133.16,6294.24,0.0,0.92359,0.00011,1.44372]
[1585700751411,133.6,6294.7,0.0,0.92306,0.00011,1.45145]
[1585700760026,133.4,6297.53,0.0,0.92362,0.00011,1.44408]
[1585700764961,133.56,6297.67,0.0,0.92343,0.00011,1.44687]
[1585700770542,133.86,6294.35,0.0,0.92268,0.00011,1.45685]
[1585700776594,133.6,6292.9,0.0,0.92287,0.00011,1.45379]
[1585700781623,133.49,6294.51,0.0,0.92318,0.00011,1.44968]
[1585700787029,133.42,6295.96,0.0,0.92343,0.00011,1.44638]
[1585700792700,133.17,6296.01,0.0,0.92377,0.00011,1.44151]
[1585700797737,133.43,6296.23,0.0,0.92345,0.00011,1.44616]
[1585700802770,133.43,6296.83,0.0,0.92352,0.00011,1.44532]
[1585700812838,133.41,6296.37,0.0,0.9235,0.00011,1.4455]
[1585700817871,133.4,6296.16,0.0,0.92348,0.00011,1.44573]
[1585700822906,132.59,6298.4,0.0,0.92478,0.00011,1.42748]
[1585700827945,133.33,6299.38,0.0,0.92392,0.00011,1.44006]
[1585700834814,133.1,6301.04,0.0,0.92439,0.00011,1.43366]
[1585700840027,133.38,6301.2,0.0,0.92405,0.00011,1.43867]
[1585700845063,133.91,6298.14,0.0,0.92302,0.00011,1.45273]
[1585700850097,133.66,6296.98,0.0,0.92323,0.00011,1.4495]
[1585700855133,133.29,6296.09,0.0,0.92362,0.00011,1.44361]
[1585700860167,133.39,6295.68,0.0,0.92345,0.00011,1.44589]
[1585700870237,133.23,6295.07,0.0,0.92359,0.00011,1.44374]
[1585700875272,133.36,6294.76,0.0,0.92339,0.00011,1.44663]
[1585700880308,133.31,6294.55,0.0,0.92343,0.00011,1.44601]
[1585700885363,133.5,6295.5,0.0,0.92329,0.00011,1.44817]
[1585700890374,133.48,6295.36,0.0,0.92329,0.00011,1.44813]
[1585700894426,134.06,6292.19,0.0,0.92219,0.00011,1.46314]
[1585700894457,134.06,6292.19,0.0,0.92219,0.00011,1.46314]
[1585700894462,134.06,6292.19,0.0,0.92219,0.00011,1.46314]
[1585700894887,134.06,6292.19,0.0,0.92219,0.00011,1.46314]
[1585700894932,134.06,6292.19,0.0,0.92219,0.00011,1.46314]
[1585700894965,134.06,6292.19,0.0,0.92219,0.00011,1.46314]
[1585700900448,133.07,6289.56,0.0,0.92321,0.00011,1.44804]
[1585700905484,133.32,6287.07,0.0,0.92262,0.00011,1.45592]
[1585700910518,133.3,6286.02,0.0,0.92253,0.00011,1.45692]
[1585700920587,133.52,6286.76,0.0,0.92232,0.00011,1.45997]
[1585700925625,133.46,6286.69,0.0,0.9224,0.00011,1.4589]
[1585700930661,133.55,6286.22,0.0,0.92223,0.00011,1.46123]
[1585700935694,133.55,6286.03,0.0,0.9222,0.00011,1.46152]
[1585700940731,133.46,6286.02,0.0,0.92232,0.00011,1.45985]
[1585700950800,133.55,6285.05,0.0,0.9221,0.00011,1.46277]
[1585700955833,133.81,6282.79,0.0,0.92151,0.00011,1.47066]
[1585700956820,133.81,6282.79,0.0,0.92151,0.00011,1.47066]
[1585700956873,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956883,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956906,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956910,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956940,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956945,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956961,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700956967,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957006,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957014,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957033,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957040,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957098,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957109,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957142,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957149,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957157,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957168,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957172,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957181,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957195,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957206,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957214,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957236,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957242,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957254,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957274,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957286,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957304,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957309,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957334,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957340,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957392,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957401,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957424,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957437,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957463,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957470,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957473,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957482,133.61,6282.53,0.0,0.92175,0.00011,1.46719]
[1585700957870,133.69,6282.09,0.0,0.92159,0.00011,1.46929]
[1585700961043,134.18,6279.22,0.0,0.92064,0.00011,1.48217]
[1585700966909,134.38,6275.1,0.0,0.91992,0.00011,1.4913]
[1585700972635,134.2,6275.35,0.0,0.92018,0.00011,1.48767]
[1585700977339,133.43,6275.52,0.0,0.92122,0.00011,1.47299]
[1585700983022,133.24,6276.73,0.0,0.9216,0.00011,1.46782]
[1585700988032,133.45,6274.37,0.0,0.92107,0.00011,1.47486]
[1585700993106,133.34,6274.01,0.0,0.92118,0.00011,1.47326]
[1585700998133,133.71,6271.59,0.0,0.92042,0.00011,1.48335]
[1585700999654,133.28,6271.84,0.0,0.92101,0.00011,1.47507]
[1585701004577,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701004644,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701004663,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701004675,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701004728,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701005082,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701005098,133.39,6270.52,0.0,0.92073,0.00011,1.47874]
[1585701005692,133.74,6269.71,0.0,0.92017,0.00011,1.48643]
[1585701005717,133.74,6269.71,0.0,0.92017,0.00011,1.48643]
[1585701006450,134.83,6266.44,0.0,0.91837,0.00011,1.51091]
[1585701006491,134.83,6266.44,0.0,0.91837,0.00011,1.51091]
[1585701006697,134.83,6266.44,0.0,0.91837,0.00011,1.51091]
[1585701006826,134.83,6266.44,0.0,0.91837,0.00011,1.51091]
[1585701007092,134.83,6266.44,0.0,0.91837,0.00011,1.51091]
[1585701007249,133.8,6265.45,0.0,0.91961,0.00011,1.49325]
[1585701007673,133.8,6265.45,0.0,0.91961,0.00011,1.49325]
[1585701007838,133.8,6265.45,0.0,0.91961,0.00011,1.49325]
[1585701008070,133.8,6265.45,0.0,0.91961,0.00011,1.49325]
[1585701010145,133.52,6263.41,0.0,0.91976,0.00011,1.49073]
[1585701010340,132.71,6264.78,0.0,0.92099,0.00011,1.47375]
[1585701016252,133.17,6262.9,0.0,0.92017,0.00011,1.48479]
[1585701018681,133.13,6263.0,0.0,0.92024,0.00011,1.48388]
[1585701018683,133.13,6263.0,0.0,0.92024,0.00011,1.48388]
[1585701019028,133.13,6263.0,0.0,0.92024,0.00011,1.48388]
[1585701019029,133.13,6263.0,0.0,0.92024,0.00011,1.48388]
[1585701019525,133.55,6262.37,0.0,0.91961,0.00011,1.49252]
[1585701022849,133.18,6261.1,0.0,0.91996,0.00011,1.48733]
[1585701022937,133.18,6261.1,0.0,0.91996,0.00011,1.48733]
[1585701023211,133.18,6261.1,0.0,0.91996,0.00011,1.48733]
[1585701025318,133.72,6256.39,0.0,0.91871,0.00011,1.50378]
[1585701027080,132.7,6257.29,0.0,0.92016,0.00011,1.48357]
[1585701027286,132.7,6257.29,0.0,0.92016,0.00011,1.48357]
[1585701027437,132.7,6257.29,0.0,0.92016,0.00011,1.48357]
[1585701032633,132.53,6257.53,0.0,0.92043,0.00011,1.47981]
[1585701034304,132.27,6259.42,0.0,0.92099,0.00011,1.4724]
[1585701039374,132.54,6261.55,0.0,0.92086,0.00011,1.4747]
[1585701044453,132.91,6263.18,0.0,0.92055,0.00011,1.4795]
[1585701045912,133.06,6263.13,0.0,0.92035,0.00011,1.48229]
[1585701045913,133.06,6263.13,0.0,0.92035,0.00011,1.48229]
[1585701046034,133.06,6263.13,0.0,0.92035,0.00011,1.48229]
[1585701046035,133.06,6263.13,0.0,0.92035,0.00011,1.48229]
[1585701048383,132.45,6265.07,0.0,0.92138,0.00011,1.46815]
[1585701048407,132.45,6265.07,0.0,0.92138,0.00011,1.46815]
[1585701048442,132.45,6265.07,0.0,0.92138,0.00011,1.46815]
[1585701048488,132.45,6265.07,0.0,0.92138,0.00011,1.46815]
[1585701048638,132.45,6265.07,0.0,0.92138,0.00011,1.46815]
[1585701052258,132.73,6267.08,0.0,0.92122,0.00011,1.4709]
[1585701052342,132.73,6267.08,0.0,0.92122,0.00011,1.4709]
[1585701052391,132.73,6267.08,0.0,0.92122,0.00011,1.4709]
[1585701052536,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052557,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052668,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052674,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052874,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052888,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052949,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701052961,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701053016,132.38,6268.46,0.0,0.92185,0.00011,1.46237]
[1585701056537,132.18,6273.84,0.0,0.9227,0.00011,1.45143]
[1585701057572,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701057702,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701057814,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701057991,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701057999,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058149,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058198,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058301,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058367,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058482,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058533,132.23,6275.53,0.0,0.92283,0.00011,1.4501]
[1585701058581,132.35,6276.96,0.0,0.92282,0.00011,1.45055]
[1585701058701,132.35,6276.96,0.0,0.92282,0.00011,1.45055]
[1585701058840,132.35,6276.96,0.0,0.92282,0.00011,1.45055]
[1585701063724,132.67,6281.52,0.0,0.92289,0.00011,1.45059]
[1585701069059,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069314,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069467,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069486,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069526,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069545,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069572,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069579,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069601,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069611,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069716,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069788,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069801,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069809,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069832,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069844,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069860,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069882,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069888,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069891,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069899,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069905,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069917,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069930,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069941,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069952,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069963,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069972,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069979,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069984,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069987,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069992,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701069999,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070008,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070012,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070015,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070021,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070027,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070032,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070045,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070073,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070085,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070098,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070115,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070127,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070132,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070145,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070154,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070166,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070176,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070187,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070195,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070203,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070216,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070228,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070236,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070241,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070252,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070263,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070273,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070279,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701070282,132.96,6286.28,0.0,0.92302,0.00011,1.44984]
[1585701075028,131.38,6293.98,0.0,0.92593,0.00011,1.40955]
[1585701080703,133.0,6293.3,0.0,0.92373,0.00011,1.44126]
[1585701090776,132.77,6296.71,0.0,0.92439,0.00011,1.43249]
[1585701095812,133.01,6295.75,0.0,0.92399,0.00011,1.43804]
[1585701100846,133.06,6293.56,0.0,0.92368,0.00011,1.44202]
[1585701105881,133.29,6293.27,0.0,0.92335,0.00011,1.44656]
[1585701110913,133.04,6291.83,0.0,0.92352,0.00011,1.4438]
[1585701116838,133.4,6291.27,0.0,0.92299,0.00011,1.45138]
[1585701116854,133.4,6291.27,0.0,0.92299,0.00011,1.45138]
[1585701116901,133.4,6291.27,0.0,0.92299,0.00011,1.45138]
[1585701116971,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701116989,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117009,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117019,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117046,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117050,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117105,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117118,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117134,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117143,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117199,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117204,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117663,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701117671,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701118002,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701118015,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701118159,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701118354,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701118556,133.84,6289.76,0.0,0.92225,0.00011,1.4616]
[1585701119143,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119219,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119249,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119295,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119301,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119325,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119329,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119404,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701119412,133.39,6289.27,0.0,0.92278,0.00011,1.45384]
[1585701120260,133.31,6288.98,0.0,0.92287,0.00011,1.45257]
[1585701120278,133.31,6288.98,0.0,0.92287,0.00011,1.45257]
[1585701120286,133.31,6288.98,0.0,0.92287,0.00011,1.45257]
[1585701120298,133.31,6288.98,0.0,0.92287,0.00011,1.45257]
[1585701120401,133.31,6288.98,0.0,0.92287,0.00011,1.45257]
[1585701126019,132.96,6289.5,0.0,0.92338,0.00011,1.44539]
[1585701131057,133.04,6289.07,0.0,0.92322,0.00011,1.44753]
[1585701136093,133.24,6289.07,0.0,0.92297,0.00011,1.45112]
[1585701141125,133.35,6288.31,0.0,0.92273,0.00011,1.45435]
[1585701151194,133.62,6286.06,0.0,0.92214,0.00011,1.46216]
[1585701156232,133.4,6285.77,0.0,0.9224,0.00011,1.45848]
[1585701161275,133.39,6285.96,0.0,0.92244,0.00011,1.45791]
[1585701163175,133.4,6286.02,0.0,0.92243,0.00011,1.45809]
[1585701163176,133.4,6286.02,0.0,0.92243,0.00011,1.45809]
[1585701163482,133.46,6285.95,0.0,0.92234,0.00011,1.45931]
[1585701163484,133.46,6285.95,0.0,0.92234,0.00011,1.45931]
[1585701164708,133.06,6286.75,0.0,0.92295,0.00011,1.45076]
[1585701170339,133.18,6290.32,0.0,0.92318,0.00011,1.44828]
[1585701180401,133.59,6291.9,0.0,0.92281,0.00011,1.45399]
[1585701185434,133.51,6292.18,0.0,0.92295,0.00011,1.45206]
[1585701190473,133.51,6293.03,0.0,0.92304,0.00011,1.45091]
[1585701193816,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701193921,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701193956,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701193977,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701193992,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701194001,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701194008,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701194016,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701194039,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701194051,133.21,6294.27,0.0,0.92357,0.00011,1.44364]
[1585701194931,133.24,6294.84,0.0,0.92359,0.00011,1.44354]
[1585701200546,133.45,6295.06,0.0,0.92333,0.00011,1.4472]
[1585701210615,133.48,6296.0,0.0,0.92341,0.00011,1.44641]
[1585701215649,133.38,6296.33,0.0,0.92357,0.00011,1.44412]
[1585701220689,134.22,6294.64,0.0,0.92229,0.00011,1.46195]
[1585701222229,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222296,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222318,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222377,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222396,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222411,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222417,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222432,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222452,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222479,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222494,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222509,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222531,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222535,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222562,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701222611,133.53,6294.66,0.0,0.9232,0.00011,1.44899]
[1585701229750,133.54,6293.68,0.0,0.92308,0.00011,1.45052]
[1585701234786,133.59,6293.67,0.0,0.92302,0.00011,1.45138]
[1585701239821,133.38,6298.19,0.0,0.92377,0.00011,1.44157]
[1585701240448,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240482,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240533,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240560,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240566,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240604,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240616,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240643,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240649,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240681,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240689,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240721,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240734,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240750,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240760,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240780,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240795,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240817,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240837,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240896,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240904,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240927,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240936,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701240959,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241011,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241015,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241025,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241029,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241063,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241066,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241102,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241106,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241130,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241134,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241152,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241160,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241190,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241202,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241265,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241270,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241548,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701241559,133.25,6298.88,0.0,0.92402,0.00011,1.4382]
[1585701251909,133.43,6299.41,0.0,0.92384,0.00011,1.4409]
[1585701256962,133.79,6296.98,0.0,0.92311,0.00011,1.45088]
[1585701261989,133.92,6295.58,0.0,0.92279,0.00011,1.45513]
[1585701267018,133.55,6295.59,0.0,0.92327,0.00011,1.44815]
[1585701272051,133.09,6297.15,0.0,0.92405,0.00011,1.43735]
[1585701282126,133.52,6299.24,0.0,0.92371,0.00011,1.44271]
[1585701287155,133.82,6300.24,0.0,0.92342,0.00011,1.44701]
[1585701292189,133.73,6300.51,0.0,0.92357,0.00011,1.445]
[1585701297229,133.54,6301.11,0.0,0.92388,0.00011,1.44061]
[1585701307297,133.49,6300.3,0.0,0.92387,0.00011,1.44066]
[1585701312334,133.62,6299.6,0.0,0.92361,0.00011,1.44414]
[1585701317373,133.76,6298.31,0.0,0.9233,0.00011,1.44835]
[1585701323416,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323723,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323746,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323752,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323764,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323768,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323779,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323794,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323820,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323836,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323848,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323851,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323879,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323882,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323899,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323904,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323927,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323932,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323947,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323951,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323976,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701323983,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701324001,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701324006,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701324017,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701324028,133.72,6296.12,0.0,0.92312,0.00011,1.45047]
[1585701324037,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324044,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324048,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324054,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324061,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324072,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324082,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324093,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324102,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324114,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324125,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324136,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324144,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324157,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324168,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324178,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701324190,134.08,6295.23,0.0,0.92254,0.00011,1.45854]
[1585701329457,133.53,6294.99,0.0,0.92323,0.00011,1.44851]
[1585701339530,133.42,6298.68,0.0,0.92378,0.00011,1.44149]
[1585701344563,134.01,6299.74,0.0,0.92312,0.00011,1.45117]
[1585701349600,133.91,6298.55,0.0,0.92313,0.00011,1.45084]
[1585701354634,133.95,6297.38,0.0,0.92295,0.00011,1.45303]
[1585701359671,133.75,6297.14,0.0,0.92319,0.00011,1.44956]
[1585701365856,133.86,6296.66,0.0,0.923,0.00011,1.45227]
[1585701367202,135.45,6293.04,0.0,0.92052,0.00011,1.48666]
[1585701367369,135.45,6293.04,0.0,0.92052,0.00011,1.48666]
[1585701367479,135.45,6293.04,0.0,0.92052,0.00011,1.48666]
[1585701367619,135.45,6293.04,0.0,0.92052,0.00011,1.48666]
[1585701367631,135.45,6293.04,0.0,0.92052,0.00011,1.48666]
[1585701367759,134.67,6291.14,0.0,0.92133,0.00011,1.47469]
[1585701367881,134.67,6291.14,0.0,0.92133,0.00011,1.47469]
[1585701367965,134.67,6291.14,0.0,0.92133,0.00011,1.47469]
[1585701368002,134.67,6291.14,0.0,0.92133,0.00011,1.47469]
[1585701373774,133.91,6287.79,0.0,0.92197,0.00011,1.4648]
[1585701378804,134.53,6284.84,0.0,0.92084,0.00011,1.48027]
[1585701383837,133.76,6283.79,0.0,0.92174,0.00011,1.46724]
[1585701388871,133.69,6283.69,0.0,0.92182,0.00011,1.46611]
[1585701398952,133.81,6283.25,0.0,0.92161,0.00011,1.46881]
[1585701403988,133.8,6286.25,0.0,0.92196,0.00011,1.4646]
[1585701409011,134.06,6285.91,0.0,0.92158,0.00011,1.46997]
[1585701414029,133.78,6285.31,0.0,0.92188,0.00011,1.4655]
[1585701419080,134.05,6283.04,0.0,0.92127,0.00011,1.47366]
[1585701429153,133.79,6283.82,0.0,0.92171,0.00011,1.46762]
[1585701434183,133.79,6284.01,0.0,0.92173,0.00011,1.46737]
[1585701439222,133.62,6286.66,0.0,0.92224,0.00011,1.46072]
[1585701444259,133.57,6288.1,0.0,0.92245,0.00011,1.458]
[1585701445163,133.57,6288.1,0.0,0.92245,0.00011,1.458]
[1585701450297,133.81,6288.22,0.0,0.92215,0.00011,1.46235]
[1585701460370,133.84,6288.0,0.0,0.92209,0.00011,1.46305]
[1585701465404,133.83,6287.98,0.0,0.92211,0.00011,1.46279]
[1585701470437,134.03,6287.46,0.0,0.92178,0.00011,1.46734]
[1585701477339,133.78,6286.78,0.0,0.92204,0.00011,1.46353]
[1585701482526,133.93,6284.91,0.0,0.92165,0.00011,1.46868]
[1585701487558,133.78,6284.15,0.0,0.92176,0.00011,1.46694]
[1585701492594,133.82,6283.72,0.0,0.92166,0.00011,1.46824]
[1585701497629,133.81,6283.98,0.0,0.9217,0.00011,1.46766]
[1585701503670,133.55,6284.73,0.0,0.92213,0.00011,1.46179]
[1585701510390,133.85,6284.95,0.0,0.92175,0.00011,1.46717]
[1585701511991,133.29,6288.44,0.0,0.92287,0.00011,1.45197]
[1585701517767,133.84,6290.84,0.0,0.92241,0.00011,1.45917]
[1585701522804,133.53,6293.72,0.0,0.92313,0.00011,1.44951]
[1585701527839,133.87,6293.75,0.0,0.92269,0.00011,1.45583]
[1585701532876,133.95,6291.06,0.0,0.92229,0.00011,1.46084]
[1585701540938,134.29,6285.91,0.0,0.92129,0.00011,1.47397]
[1585701545966,133.85,6285.05,0.0,0.92177,0.00011,1.4669]
[1585701550998,134.04,6284.83,0.0,0.92149,0.00011,1.47081]
[1585701561077,133.76,6285.32,0.0,0.92192,0.00011,1.46489]
[1585701566107,133.67,6288.84,0.0,0.92242,0.00011,1.4585]
[1585701571138,134.14,6287.05,0.0,0.92162,0.00011,1.4695]
[1585701576175,133.93,6285.81,0.0,0.92175,0.00011,1.46734]
[1585701582028,133.93,6288.52,0.0,0.92205,0.00011,1.46369]
[1585701587252,133.77,6290.1,0.0,0.92243,0.00011,1.45857]
[1585701592288,133.75,6292.02,0.0,0.92266,0.00011,1.45579]
[1585701597320,133.82,6293.76,0.0,0.92276,0.00011,1.45482]
[1585701602336,133.71,6295.24,0.0,0.92307,0.00011,1.45067]
[1585701607395,134.02,6293.68,0.0,0.92249,0.00011,1.45866]
[1585701612428,133.99,6293.75,0.0,0.92253,0.00011,1.45804]
[1585701617461,133.97,6293.91,0.0,0.92257,0.00011,1.45745]
[1585701622497,134.11,6294.48,0.0,0.92246,0.00011,1.45918]
[1585701627531,134.49,6293.59,0.0,0.92186,0.00011,1.46754]
[1585701637603,135.07,6291.86,0.0,0.92093,0.00011,1.4803]
[1585701642639,133.74,6291.87,0.0,0.92266,0.00011,1.45563]
[1585701647670,133.99,6292.53,0.0,0.92241,0.00011,1.45937]
[1585701652715,134.1,6292.34,0.0,0.92225,0.00011,1.4617]
[1585701662777,134.25,6290.06,0.0,0.9218,0.00011,1.46749]
[1585701667813,134.11,6290.04,0.0,0.92199,0.00011,1.46489]
[1585701672850,134.1,6289.74,0.0,0.92196,0.00011,1.46522]
[1585701677884,134.11,6289.72,0.0,0.92195,0.00011,1.46532]
[1585701682919,134.08,6289.64,0.0,0.92198,0.00011,1.46489]
[1585701692990,134.14,6289.77,0.0,0.92192,0.00011,1.46566]
[1585701698023,133.85,6291.81,0.0,0.92253,0.00011,1.45753]
[1585701703060,134.11,6292.25,0.0,0.92222,0.00011,1.46196]
[1585701715143,134.12,6292.52,0.0,0.92224,0.00011,1.46174]
[1585701720178,134.09,6292.96,0.0,0.92233,0.00011,1.46059]
[1585701726029,134.22,6291.65,0.0,0.92202,0.00011,1.46474]
[1585701731256,134.15,6290.9,0.0,0.92203,0.00011,1.46444]
[1585701736294,134.49,6286.16,0.0,0.92107,0.00011,1.4769]
[1585701741328,134.1,6285.28,0.0,0.92149,0.00011,1.47075]
[1585701746360,134.17,6285.6,0.0,0.92143,0.00011,1.47173]
[1585701751399,134.16,6285.96,0.0,0.92148,0.00011,1.47099]
[1585701764489,134.05,6285.18,0.0,0.92154,0.00011,1.46993]
[1585701769521,134.07,6284.53,0.0,0.92145,0.00011,1.47116]
[1585701774558,134.01,6284.39,0.0,0.92152,0.00011,1.47009]
[1585701778585,133.92,6288.56,0.0,0.92209,0.00011,1.46298]
[1585701783622,133.94,6290.25,0.0,0.92225,0.00011,1.46108]
[1585701793690,133.54,6289.65,0.0,0.9227,0.00011,1.45452]
[1585701798723,134.05,6289.28,0.0,0.922,0.00011,1.46447]
[1585701803762,134.48,6288.78,0.0,0.92137,0.00011,1.4732]
[1585701808799,134.08,6289.42,0.0,0.92197,0.00011,1.46487]
[1585701818865,134.11,6288.73,0.0,0.92186,0.00011,1.4662]
[1585701823899,133.91,6288.88,0.0,0.92213,0.00011,1.46233]
[1585701828936,134.07,6289.02,0.0,0.92195,0.00011,1.46498]
[1585701833972,133.96,6289.27,0.0,0.92211,0.00011,1.46271]
[1585701839007,134.05,6289.04,0.0,0.92198,0.00011,1.46463]
[1585701850086,134.06,6288.96,0.0,0.92196,0.00011,1.46491]
[1585701855116,134.11,6288.15,0.0,0.92179,0.00011,1.46703]
[1585701860158,134.25,6287.56,0.0,0.92155,0.00011,1.47028]
[1585701870222,133.97,6287.59,0.0,0.92192,0.00011,1.46506]
[1585701875258,134.02,6287.53,0.0,0.92185,0.00011,1.46602]
[1585701881303,134.06,6287.7,0.0,0.92182,0.00011,1.46644]
[1585701891370,133.96,6286.83,0.0,0.92186,0.00011,1.46566]
[1585701896406,134.06,6286.66,0.0,0.9217,0.00011,1.4679]
[1585701901440,134.12,6286.73,0.0,0.92164,0.00011,1.46886]
[1585701906476,134.42,6285.91,0.0,0.92116,0.00011,1.47544]
[1585701911517,134.15,6284.56,0.0,0.92136,0.00011,1.47224]
[1585701916666,134.6,6283.02,0.0,0.9206,0.00011,1.48269]
[1585701917408,134.6,6283.02,0.0,0.9206,0.00011,1.48269]
[1585701917463,134.6,6283.02,0.0,0.9206,0.00011,1.48269]
[1585701917493,134.6,6283.02,0.0,0.9206,0.00011,1.48269]
[1585701917569,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917610,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917625,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917650,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917684,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917700,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917726,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917747,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917758,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917778,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917808,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917823,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917836,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917849,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917867,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917920,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917945,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701917998,133.96,6283.1,0.0,0.92145,0.00011,1.47065]
[1585701918131,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918268,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918298,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918358,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918377,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918629,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918650,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918786,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918795,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918870,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918879,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918916,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701918952,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701919021,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701919111,134.98,6280.92,0.0,0.91987,0.00011,1.49246]
[1585701921875,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921892,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921907,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921918,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921922,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921927,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921937,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921943,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921955,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921960,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921972,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921985,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701921991,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922001,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922011,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922016,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922020,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922024,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922030,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922037,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922040,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922049,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922055,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922066,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922077,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922086,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922099,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922127,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922134,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922140,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922151,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922164,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922171,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922180,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922187,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922194,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922201,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922211,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922222,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922235,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922242,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922252,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922259,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922264,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922275,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922282,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922291,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922301,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922308,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922319,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922330,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922341,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922350,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922358,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922366,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922396,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922404,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922407,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922415,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922419,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922429,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922434,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922441,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922452,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922460,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922472,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922479,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922488,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922500,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922506,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922511,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922514,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922521,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922533,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922540,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922546,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922557,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922561,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922572,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922576,133.99,6279.13,0.0,0.92098,0.00011,1.47646]
[1585701922593,134.81,6277.29,0.0,0.91971,0.00011,1.49395]
[1585701922600,134.81,6277.29,0.0,0.91971,0.00011,1.49395]
[1585701922609,134.81,6277.29,0.0,0.91971,0.00011,1.49395]
[1585701922620,134.81,6277.29,0.0,0.91971,0.00011,1.49395]
[1585701922625,134.81,6277.29,0.0,0.91971,0.00011,1.49395]
[1585701928641,134.0,6276.8,0.0,0.92072,0.00011,1.47959]
[1585701933666,133.64,6278.5,0.0,0.92138,0.00011,1.47052]
[1585701943735,133.79,6280.98,0.0,0.92146,0.00011,1.47004]
[1585701948774,133.5,6285.36,0.0,0.92231,0.00011,1.45896]
[1585701953805,133.95,6286.83,0.0,0.92188,0.00011,1.4654]
[1585701958838,133.79,6286.76,0.0,0.92209,0.00011,1.46243]
[1585701968914,133.85,6287.48,0.0,0.92207,0.00011,1.46276]
[1585701971437,133.75,6287.89,0.0,0.92225,0.00011,1.46032]
[1585701972523,133.92,6287.81,0.0,0.92203,0.00011,1.46351]
[1585701972795,133.92,6287.81,0.0,0.92203,0.00011,1.46351]
[1585701972852,133.92,6287.81,0.0,0.92203,0.00011,1.46351]
[1585701972881,133.92,6287.81,0.0,0.92203,0.00011,1.46351]
[1585701972991,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973047,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973053,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973109,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973241,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973390,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973406,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701973659,132.83,6290.09,0.0,0.9237,0.00011,1.4401]
[1585701974127,133.32,6291.33,0.0,0.9232,0.00011,1.44763]
[1585701980004,132.6,6296.91,0.0,0.92473,0.00011,1.42681]
[1585701985037,133.52,6300.91,0.0,0.92395,0.00011,1.43898]
[1585701989063,132.93,6305.58,0.0,0.92522,0.00011,1.42163]
[1585701997881,133.59,6309.77,0.0,0.92482,0.00011,1.42845]
[1585701999827,133.91,6310.36,0.0,0.92446,0.00011,1.43379]
[1585702005163,134.18,6310.3,0.0,0.9241,0.00011,1.43894]
[1585702010196,133.97,6310.24,0.0,0.92436,0.00011,1.43512]
[1585702021272,133.93,6310.5,0.0,0.92444,0.00011,1.43406]
[1585702026318,134.0,6309.85,0.0,0.92428,0.00011,1.43623]
[1585702031362,134.09,6308.76,0.0,0.92405,0.00011,1.43925]
[1585702036382,133.87,6310.17,0.0,0.92449,0.00011,1.43319]
[1585702041417,133.91,6310.59,0.0,0.92448,0.00011,1.43351]
[1585702050436,134.06,6311.49,0.0,0.92438,0.00011,1.4351]
[1585702055529,133.95,6313.78,0.0,0.92477,0.00011,1.42992]
[1585702060561,133.98,6315.56,0.0,0.92492,0.0001,1.42817]
[1585702070637,134.14,6315.22,0.0,0.92467,0.00011,1.4317]
[1585702075653,133.95,6315.79,0.0,0.92499,0.0001,1.42725]
[1585702080687,134.46,6313.0,0.0,0.92403,0.00011,1.44043]
[1585702090757,134.13,6312.34,0.0,0.92439,0.00011,1.43517]
[1585702095794,134.4,6311.77,0.0,0.92398,0.00011,1.44096]
[1585702100828,134.41,6310.89,0.0,0.92387,0.00011,1.44233]
[1585702105866,134.13,6311.2,0.0,0.92427,0.00011,1.43659]
[1585702110897,134.22,6311.63,0.0,0.9242,0.00011,1.4377]
[1585702120976,134.13,6314.62,0.0,0.92463,0.00011,1.43213]
[1585702126005,134.02,6315.2,0.0,0.92483,0.0001,1.42933]
[1585702131029,134.19,6313.98,0.0,0.92449,0.00011,1.43401]
[1585702141110,134.0,6315.38,0.0,0.92488,0.0001,1.42865]
[1585702146147,134.29,6315.68,0.0,0.92454,0.00011,1.43366]
[1585702151187,134.3,6314.78,0.0,0.92443,0.00011,1.43511]
[1585702156212,134.34,6314.4,0.0,0.92434,0.00011,1.43634]
[1585702161252,134.33,6314.14,0.0,0.92433,0.00011,1.43636]
[1585702171321,134.37,6313.51,0.0,0.92421,0.00011,1.43784]
[1585702176357,134.26,6313.39,0.0,0.92434,0.00011,1.43596]
[1585702181403,134.29,6313.32,0.0,0.92429,0.00011,1.43663]
[1585702186426,134.89,6310.51,0.0,0.92322,0.00011,1.45151]
[1585702191466,134.22,6309.36,0.0,0.92397,0.00011,1.44039]
[1585702201537,134.05,6313.26,0.0,0.92461,0.00011,1.43213]
[1585702206566,133.98,6313.62,0.0,0.92472,0.00011,1.43048]
[1585702211601,133.86,6313.44,0.0,0.92487,0.00011,1.42835]
[1585702221673,133.8,6312.89,0.0,0.92489,0.00011,1.42797]
[1585702226704,133.67,6312.93,0.0,0.92506,0.00011,1.4254]
[1585702231744,133.6,6312.61,0.0,0.92512,0.00011,1.42443]
[1585702236781,133.47,6312.73,0.0,0.9253,0.0001,1.42188]
[1585702241817,133.27,6314.44,0.0,0.92574,0.0001,1.4159]
[1585702251800,133.33,6315.79,0.0,0.92581,0.0001,1.41519]
[1585702256916,133.36,6317.85,0.0,0.92599,0.0001,1.41304]
[1585702261951,133.38,6318.56,0.0,0.92603,0.0001,1.41261]
[1585702272021,133.4,6316.71,0.0,0.92581,0.0001,1.41541]
[1585702277057,133.14,6315.26,0.0,0.926,0.0001,1.41227]
[1585702282094,133.16,6314.55,0.0,0.9259,0.0001,1.41353]
[1585702288131,133.02,6313.96,0.0,0.92601,0.0001,1.4118]
[1585702298204,132.96,6314.3,0.0,0.92614,0.0001,1.4099]
[1585702303240,132.96,6314.29,0.0,0.92613,0.0001,1.4101]
[1585702308275,132.97,6313.47,0.0,0.92603,0.0001,1.41135]
[1585702313320,132.84,6313.81,0.0,0.92624,0.0001,1.40841]
[1585702323384,132.8,6314.57,0.0,0.92637,0.0001,1.40663]
[1585702329029,132.8,6314.57,0.0,0.92638,0.0001,1.40654]
[1585702334455,132.86,6314.44,0.0,0.92628,0.0001,1.40795]
[1585702344528,132.68,6315.98,0.0,0.92668,0.0001,1.40246]
[1585702349559,132.78,6315.87,0.0,0.92653,0.0001,1.40454]
[1585702355610,132.73,6316.01,0.0,0.92662,0.0001,1.40325]
[1585702359171,132.67,6316.33,0.0,0.92674,0.0001,1.40163]
[1585702359172,132.67,6316.33,0.0,0.92674,0.0001,1.40163]
[1585702359729,132.65,6316.45,0.0,0.92678,0.0001,1.40109]
[1585702359732,132.65,6316.45,0.0,0.92678,0.0001,1.40109]
[1585702360315,132.65,6316.45,0.0,0.92678,0.0001,1.40109]
[1585702360318,132.65,6316.45,0.0,0.92678,0.0001,1.40109]
[1585702370706,132.48,6313.88,0.0,0.92672,0.0001,1.40128]
[1585702376758,132.53,6314.37,0.0,0.92671,0.0001,1.40161]
[1585702381787,132.63,6314.48,0.0,0.92659,0.0001,1.40334]
[1585702386822,132.51,6314.79,0.0,0.92678,0.0001,1.40059]
[1585702391857,132.57,6315.31,0.0,0.92676,0.0001,1.40106]
[1585702401928,132.63,6315.26,0.0,0.92668,0.0001,1.40227]
[1585702406959,132.71,6315.02,0.0,0.92655,0.0001,1.40414]
[1585702411998,132.56,6315.11,0.0,0.92675,0.0001,1.40112]
[1585702422029,132.56,6314.98,0.0,0.92675,0.0001,1.40113]
[1585702427103,132.53,6314.5,0.0,0.92673,0.0001,1.40128]
[1585702432138,132.59,6314.37,0.0,0.92664,0.0001,1.40255]
[1585702442207,132.49,6312.5,0.0,0.92658,0.0001,1.40305]
[1585702447244,132.63,6312.08,0.0,0.92635,0.0001,1.40625]
[1585702452273,132.23,6313.17,0.0,0.92698,0.0001,1.39736]
[1585702457311,132.41,6313.48,0.0,0.92678,0.0001,1.40034]
[1585702462343,132.47,6313.27,0.0,0.92668,0.0001,1.4017]
[1585702472416,132.48,6312.49,0.0,0.9266,0.0001,1.4027]
[1585702477452,132.43,6312.32,0.0,0.92664,0.0001,1.402]
[1585702482484,132.47,6312.6,0.0,0.92662,0.0001,1.40239]
[1585702487523,132.39,6312.74,0.0,0.92674,0.0001,1.40069]
[1585702492559,132.41,6312.98,0.0,0.92674,0.0001,1.40075]
[1585702498601,132.39,6313.18,0.0,0.92678,0.0001,1.40017]
[1585702503633,132.42,6312.92,0.0,0.92672,0.0001,1.40101]
[1585702508671,132.65,6311.85,0.0,0.92631,0.0001,1.40677]
[1585702513705,132.44,6311.69,0.0,0.92656,0.0001,1.40314]
[1585702518736,132.26,6312.08,0.0,0.92683,0.0001,1.39917]
[1585702529815,132.41,6311.69,0.0,0.92659,0.0001,1.40258]
[1585702534851,132.34,6311.9,0.0,0.92672,0.0001,1.40066]
[1585702539884,132.34,6311.96,0.0,0.92672,0.0001,1.40075]
[1585702549958,132.31,6311.99,0.0,0.92677,0.0001,1.39997]
[1585702554993,132.38,6311.75,0.0,0.92666,0.0001,1.40161]
[1585702560029,132.12,6313.71,0.0,0.9272,0.0001,1.39409]
[1585702565064,131.81,6314.76,0.0,0.92771,0.0001,1.38682]
[1585702570098,132.38,6315.37,0.0,0.92702,0.0001,1.39704]
[1585702580167,132.3,6315.94,0.0,0.92719,0.0001,1.39477]
[1585702585204,132.28,6316.28,0.0,0.92725,0.0001,1.39391]
[1585702589356,132.09,6317.81,0.0,0.92765,0.0001,1.38833]
[1585702600310,132.45,6319.96,0.0,0.92742,0.0001,1.39216]
[1585702605353,132.29,6320.63,0.0,0.9277,0.0001,1.38829]
[1585702610378,132.43,6322.27,0.0,0.92768,0.0001,1.38891]
[1585702610803,132.43,6322.27,0.0,0.92768,0.0001,1.38891]
[1585702616419,132.35,6323.09,0.0,0.92788,0.0001,1.38619]
[1585702621455,132.54,6323.48,0.0,0.92767,0.0001,1.38935]
[1585702631522,132.5,6321.99,0.0,0.92757,0.0001,1.39046]
[1585702636571,132.56,6321.94,0.0,0.92748,0.0001,1.39169]
[1585702641595,132.7,6320.58,0.0,0.92716,0.0001,1.39618]
[1585702651667,132.66,6318.95,0.0,0.92705,0.0001,1.3973]
[1585702656703,132.5,6319.89,0.0,0.92735,0.0001,1.39312]
[1585702661736,132.52,6319.77,0.0,0.92731,0.0001,1.39366]
[1585702671808,132.58,6320.01,0.0,0.92727,0.0001,1.39443]
[1585702676839,132.64,6319.45,0.0,0.92712,0.0001,1.39643]
[1585702682883,132.54,6319.49,0.0,0.92726,0.0001,1.39446]
[1585702687919,132.39,6321.72,0.0,0.92768,0.0001,1.38872]
[1585702697989,132.73,6321.79,0.0,0.92725,0.0001,1.39506]
[1585702703024,132.44,6322.16,0.0,0.92766,0.0001,1.38909]
[1585702708056,132.67,6321.61,0.0,0.92731,0.0001,1.39417]
[1585702713093,132.59,6321.28,0.0,0.92738,0.0001,1.39292]
[1585702718133,133.38,6318.67,0.0,0.92609,0.0001,1.41126]
[1585702728204,132.66,6315.58,0.0,0.92671,0.0001,1.40161]
[1585702733233,132.7,6316.48,0.0,0.92675,0.0001,1.4012]
[1585702739276,132.62,6315.92,0.0,0.9268,0.0001,1.40036]
[1585702749348,132.92,6312.54,0.0,0.92606,0.0001,1.41043]
[1585702754385,132.51,6311.99,0.0,0.92653,0.0001,1.40335]
[1585702759416,132.55,6312.61,0.0,0.92654,0.0001,1.4033]
[1585702766463,132.51,6312.85,0.0,0.92661,0.0001,1.40238]
[1585702772490,132.6,6312.43,0.0,0.92645,0.0001,1.40462]
[1585702778559,132.5,6311.05,0.0,0.92645,0.0001,1.40424]
[1585702783585,132.47,6311.57,0.0,0.92655,0.0001,1.40296]
[1585702788619,132.49,6311.38,0.0,0.9265,0.0001,1.40362]
[1585702793658,133.05,6309.46,0.0,0.92556,0.00011,1.41684]
[1585702797051,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797109,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797115,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797127,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797131,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797141,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797154,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797160,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797168,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797180,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797191,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797242,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797246,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797256,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797548,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797551,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797556,132.82,6307.88,0.0,0.9257,0.00011,1.41453]
[1585702797924,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702797947,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702797970,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702797978,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702797985,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702797991,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702797997,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798000,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798007,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798011,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798018,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798029,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798035,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798088,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798102,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798121,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798126,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798130,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798139,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798151,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798158,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798164,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798170,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798176,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798183,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798187,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798195,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798201,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798206,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798213,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798219,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798232,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798237,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798249,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798259,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798269,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798276,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798288,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798294,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798301,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798309,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798325,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798337,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798343,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798351,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798356,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798366,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798404,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798414,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798423,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798433,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798440,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798452,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798460,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798466,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798478,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798484,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798487,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798489,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798498,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798511,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798524,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798529,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798537,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798542,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702798546,132.46,6307.89,0.0,0.92617,0.0001,1.4077]
[1585702803757,132.82,6306.73,0.0,0.92558,0.00011,1.41599]
[1585702806161,132.66,6307.22,0.0,0.92584,0.00011,1.41229]
[1585702811783,132.75,6306.38,0.0,0.92564,0.00011,1.41506]
[1585702816819,132.96,6304.94,0.0,0.92521,0.00011,1.42093]
[1585702821851,132.44,6305.21,0.0,0.92591,0.00011,1.41088]
[1585702831923,132.77,6305.74,0.0,0.92554,0.00011,1.41628]
[1585702836959,132.63,6305.36,0.0,0.92569,0.00011,1.41407]
[1585702842008,132.47,6305.71,0.0,0.92593,0.00011,1.4106]
[1585702852696,132.44,6305.06,0.0,0.92591,0.00011,1.41081]
[1585702852699,132.44,6305.06,0.0,0.92591,0.00011,1.41081]
[1585702852946,132.44,6305.06,0.0,0.92591,0.00011,1.41081]
[1585702852947,132.44,6305.06,0.0,0.92591,0.00011,1.41081]
[1585702859110,132.39,6304.96,0.0,0.92596,0.00011,1.41006]
[1585702861440,132.34,6305.05,0.0,0.92603,0.00011,1.40895]
[1585702867165,132.47,6303.55,0.0,0.92571,0.00011,1.41336]
[1585702877239,132.5,6302.16,0.0,0.92552,0.00011,1.41584]
[1585702882270,132.47,6302.06,0.0,0.92554,0.00011,1.41541]
[1585702887317,132.53,6300.84,0.0,0.92534,0.00011,1.41802]
[1585702892348,132.43,6300.37,0.0,0.92543,0.00011,1.41669]
[1585702902412,132.92,6298.97,0.0,0.92463,0.00011,1.42785]
[1585702907446,132.54,6298.85,0.0,0.92512,0.00011,1.4207]
[1585702912484,132.55,6297.87,0.0,0.92501,0.00011,1.42213]
[1585702917517,132.5,6297.68,0.0,0.92505,0.00011,1.42154]
[1585702922566,132.23,6298.62,0.0,0.92551,0.00011,1.4151]
[1585702932630,132.37,6301.22,0.0,0.9256,0.00011,1.41437]
[1585702937659,132.34,6301.41,0.0,0.92566,0.00011,1.4135]
[1585702942700,132.33,6301.75,0.0,0.92571,0.00011,1.41292]
[1585702952766,132.26,6305.66,0.0,0.92622,0.00011,1.40629]
[1585702957812,132.25,6305.45,0.0,0.92621,0.00011,1.40643]
[1585702962840,132.26,6304.65,0.0,0.9261,0.00011,1.40774]
[1585702967874,132.21,6304.86,0.0,0.92619,0.00011,1.40647]
[1585702970505,131.91,6305.59,0.0,0.92667,0.0001,1.39977]
[1585702973944,131.83,6308.52,0.0,0.92707,0.0001,1.39443]
[1585702979956,132.19,6312.36,0.0,0.927,0.0001,1.39634]
[1585702984994,132.18,6313.21,0.0,0.9271,0.0001,1.39503]
[1585702986183,132.16,6313.25,0.0,0.92714,0.0001,1.39454]
[1585702986216,132.16,6313.25,0.0,0.92714,0.0001,1.39454]
[1585702986246,132.16,6313.25,0.0,0.92714,0.0001,1.39454]
[1585702992029,132.11,6313.53,0.0,0.92723,0.0001,1.39324]
[1585703002110,132.19,6313.86,0.0,0.92717,0.0001,1.39422]
[1585703007144,132.17,6315.59,0.0,0.92737,0.0001,1.39168]
[1585703012176,132.12,6316.27,0.0,0.92751,0.0001,1.38964]
[1585703017212,132.28,6316.11,0.0,0.92729,0.0001,1.39285]
[1585703022249,132.27,6315.86,0.0,0.92728,0.0001,1.39299]
[1585703032320,132.48,6315.15,0.0,0.92693,0.0001,1.39793]
[1585703037354,132.21,6313.97,0.0,0.92715,0.0001,1.39443]
[1585703042390,132.21,6314.11,0.0,0.92717,0.0001,1.39423]
[1585703047427,132.26,6314.32,0.0,0.92713,0.0001,1.39483]
[1585703052461,132.28,6314.64,0.0,0.92714,0.0001,1.39478]
[1585703063540,132.2,6315.61,0.0,0.92733,0.0001,1.39214]
[1585703068573,132.3,6315.67,0.0,0.92722,0.0001,1.39382]
[1585703072055,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072103,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072187,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072302,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072311,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072363,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072383,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072402,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072423,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072441,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072453,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072502,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072508,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072545,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072557,131.97,6317.7,0.0,0.92787,0.0001,1.38471]
[1585703072650,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072661,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072696,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072706,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072741,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072749,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072782,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072788,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072821,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072831,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072862,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072886,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072904,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072913,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072929,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072939,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072956,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072962,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072979,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703072988,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703073000,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703073013,131.73,6318.89,0.0,0.92829,0.0001,1.37871]
[1585703073031,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073052,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073065,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073076,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073093,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073103,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073129,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073134,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073148,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073152,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073165,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073170,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073186,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073194,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073219,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073228,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073241,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073254,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073263,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073270,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073279,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073281,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073291,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073298,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073308,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073320,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073337,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073348,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073359,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073364,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073379,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073396,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703073405,132.15,6319.23,0.0,0.92778,0.0001,1.38628]
[1585703078647,132.27,6321.39,0.0,0.92786,0.0001,1.38566]
[1585703088717,132.36,6322.66,0.0,0.92787,0.0001,1.38574]
[1585703093747,132.4,6322.81,0.0,0.92784,0.0001,1.38629]
[1585703099790,132.43,6321.01,0.0,0.9276,0.0001,1.38933]
[1585703109857,132.5,6320.47,0.0,0.92745,0.0001,1.39139]
[1585703114897,132.39,6320.89,0.0,0.92765,0.0001,1.38866]
[1585703120947,132.52,6322.51,0.0,0.92764,0.0001,1.3891]
[1585703125974,132.51,6322.39,0.0,0.92765,0.0001,1.38898]
[1585703131008,132.52,6322.32,0.0,0.92763,0.0001,1.3892]
[1585703142029,132.57,6322.35,0.0,0.92757,0.0001,1.39001]
[1585703148028,132.57,6322.57,0.0,0.92759,0.0001,1.38979]
[1585703153168,132.6,6322.6,0.0,0.92755,0.0001,1.39037]
[1585703166029,132.62,6322.54,0.0,0.92752,0.0001,1.39078]
[1585703171288,132.62,6320.59,0.0,0.92732,0.0001,1.39333]
[1585703176321,132.65,6321.05,0.0,0.92733,0.0001,1.39331]
[1585703181358,132.52,6321.3,0.0,0.92752,0.0001,1.39056]
[1585703192436,132.62,6320.59,0.0,0.92733,0.0001,1.39312]
[1585703197473,132.73,6319.07,0.0,0.92703,0.0001,1.39723]
[1585703202505,132.65,6318.43,0.0,0.92707,0.0001,1.39647]
[1585703212577,132.88,6317.64,0.0,0.92668,0.0001,1.402]
[1585703217609,132.63,6317.69,0.0,0.92702,0.0001,1.39709]
[1585703222644,132.63,6317.66,0.0,0.92701,0.0001,1.39718]
[1585703227680,132.62,6317.99,0.0,0.92706,0.0001,1.39654]
[1585703232717,132.63,6318.23,0.0,0.92707,0.0001,1.39641]
[1585703242785,132.53,6320.25,0.0,0.9274,0.0001,1.39198]
[1585703247823,132.65,6321.24,0.0,0.92736,0.0001,1.39287]
[1585703252857,133.01,6319.3,0.0,0.9267,0.0001,1.40204]
[1585703262929,132.65,6318.35,0.0,0.92706,0.0001,1.3965]
[1585703267961,132.72,6318.22,0.0,0.92696,0.0001,1.39804]
[1585703272997,132.54,6318.57,0.0,0.92723,0.0001,1.39407]
[1585703278029,132.75,6318.46,0.0,0.92694,0.0001,1.3983]
[1585703288103,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288469,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288488,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288523,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288539,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288544,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288569,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288576,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288592,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288605,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288620,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288623,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288656,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288669,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288673,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288695,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703288979,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703289018,132.64,6312.61,0.0,0.92648,0.0001,1.4037]
[1585703289034,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289480,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289490,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289491,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289494,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289501,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289506,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289515,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289526,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289533,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289542,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289554,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289561,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289570,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289582,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289591,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289602,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289613,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289621,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289633,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289639,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289644,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703289648,132.6,6312.65,0.0,0.92653,0.0001,1.40303]
[1585703295150,132.66,6311.6,0.0,0.92635,0.0001,1.40549]
[1585703300189,132.77,6310.97,0.0,0.92614,0.0001,1.40834]
[1585703310254,132.49,6308.88,0.0,0.92629,0.0001,1.4057]
[1585703315290,132.49,6309.37,0.0,0.92634,0.0001,1.40502]
[1585703316147,132.49,6309.37,0.0,0.92634,0.0001,1.40502]
[1585703321329,132.54,6311.67,0.0,0.92652,0.0001,1.40296]
[1585703331404,132.47,6309.75,0.0,0.92641,0.0001,1.40405]
[1585703336436,132.5,6309.96,0.0,0.9264,0.0001,1.40434]
[1585703341472,132.65,6309.53,0.0,0.92616,0.0001,1.40774]
[1585703346513,132.45,6307.81,0.0,0.92623,0.0001,1.40623]
[1585703351549,132.45,6307.69,0.0,0.92622,0.0001,1.40644]
[1585703351678,132.45,6307.69,0.0,0.92622,0.0001,1.40644]
[1585703351713,132.45,6307.69,0.0,0.92622,0.0001,1.40644]
[1585703362620,132.49,6305.99,0.0,0.92599,0.00011,1.40933]
[1585703367653,132.64,6305.86,0.0,0.92578,0.00011,1.41238]
[1585703372691,132.92,6302.51,0.0,0.92507,0.00011,1.42194]
[1585703382761,132.37,6302.57,0.0,0.9258,0.00011,1.41135]
[1585703387795,132.24,6302.77,0.0,0.92599,0.00011,1.40865]
[1585703392834,132.3,6302.96,0.0,0.92593,0.00011,1.40959]
[1585703397864,132.29,6302.92,0.0,0.92593,0.00011,1.40946]
[1585703407937,132.29,6301.73,0.0,0.9258,0.00011,1.41108]
[1585703411669,132.28,6301.48,0.0,0.92579,0.00011,1.41118]
[1585703411849,132.28,6301.48,0.0,0.92579,0.00011,1.41118]
[1585703411855,132.28,6301.48,0.0,0.92579,0.00011,1.41118]
[1585703412230,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412234,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412353,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412364,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412403,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412416,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412441,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412452,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412489,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412494,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412523,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412528,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703412559,132.41,6301.09,0.0,0.92559,0.00011,1.41407]
[1585703418007,132.35,6299.25,0.0,0.92547,0.00011,1.41543]
[1585703420931,132.28,6299.02,0.0,0.92554,0.00011,1.41429]
[1585703420969,132.28,6299.02,0.0,0.92554,0.00011,1.41429]
[1585703420989,132.28,6299.02,0.0,0.92554,0.00011,1.41429]
[1585703421019,132.28,6299.02,0.0,0.92554,0.00011,1.41429]
[1585703421042,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421061,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421077,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421113,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421117,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421146,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421151,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421163,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421167,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421460,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421521,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703421532,132.25,6298.84,0.0,0.92556,0.00011,1.41404]
[1585703432102,131.96,6296.57,0.0,0.9257,0.00011,1.41131]
[1585703437139,132.15,6296.26,0.0,0.92542,0.00011,1.41537]
[1585703442173,132.19,6295.49,0.0,0.92528,0.00011,1.41723]
[1585703442831,132.19,6295.49,0.0,0.92528,0.00011,1.41723]
[1585703442924,132.19,6295.49,0.0,0.92528,0.00011,1.41723]
[1585703443065,132.19,6295.49,0.0,0.92528,0.00011,1.41723]
[1585703443144,132.19,6295.49,0.0,0.92528,0.00011,1.41723]
[1585703443150,132.19,6295.49,0.0,0.92528,0.00011,1.41723]
[1585703443251,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443262,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443408,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443463,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443489,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443497,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443516,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443521,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443549,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443553,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443571,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443575,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443614,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443625,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443640,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443647,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443690,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443721,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443737,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443748,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443788,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703443793,132.98,6293.61,0.0,0.92405,0.00011,1.43453]
[1585703444367,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703444476,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703444513,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703444848,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703444886,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703444920,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703445018,133.06,6291.55,0.0,0.92372,0.00011,1.43884]
[1585703450232,132.04,6291.0,0.0,0.925,0.00011,1.42025]
[1585703455269,131.74,6292.88,0.0,0.9256,0.00011,1.41198]
[1585703460297,131.86,6292.31,0.0,0.92538,0.00011,1.41503]
[1585703465343,131.77,6293.09,0.0,0.92558,0.00011,1.41237]
[1585703470369,132.11,6291.96,0.0,0.92501,0.00011,1.42027]
[1585703480444,131.98,6291.08,0.0,0.92509,0.00011,1.41903]
[1585703485477,132.11,6290.84,0.0,0.9249,0.00011,1.42167]
[1585703491520,131.95,6290.94,0.0,0.92512,0.00011,1.41841]
[1585703501591,131.9,6293.36,0.0,0.92544,0.00011,1.41436]
[1585703506627,131.95,6294.18,0.0,0.92547,0.00011,1.41413]
[1585703511660,131.9,6294.94,0.0,0.92562,0.00011,1.41214]
[1585703516696,131.88,6295.67,0.0,0.92571,0.00011,1.41092]
[1585703521730,132.28,6294.83,0.0,0.9251,0.00011,1.41959]
[1585703531799,131.34,6296.54,0.0,0.92653,0.00011,1.39933]
[1585703536837,131.38,6299.36,0.0,0.92676,0.00011,1.39648]
[1585703541870,131.75,6299.38,0.0,0.92628,0.00011,1.40351]
[1585703551944,131.84,6298.27,0.0,0.92605,0.00011,1.40661]
[1585703556975,131.79,6298.67,0.0,0.92616,0.00011,1.40514]
[1585703562020,131.64,6299.82,0.0,0.92649,0.00011,1.40059]
[1585703567046,131.69,6300.74,0.0,0.92651,0.00011,1.40037]
[1585703572080,131.81,6300.66,0.0,0.92635,0.00011,1.40278]
[1585703574213,131.82,6300.84,0.0,0.92635,0.00011,1.40285]
[1585703580133,131.65,6301.37,0.0,0.92663,0.00011,1.39889]
[1585703585170,131.67,6302.28,0.0,0.9267,0.00011,1.39794]
[1585703590209,131.71,6301.93,0.0,0.9266,0.00011,1.39934]
[1585703601029,131.74,6301.67,0.0,0.92654,0.00011,1.40017]
[1585703606321,131.7,6301.87,0.0,0.92661,0.00011,1.39921]
[1585703611358,131.88,6302.28,0.0,0.92643,0.00011,1.40185]
[1585703616390,131.74,6302.34,0.0,0.92662,0.00011,1.39918]
[1585703621425,131.75,6302.01,0.0,0.92657,0.00011,1.39981]
[1585703631493,131.6,6302.28,0.0,0.92679,0.00011,1.39662]
[1585703636528,131.72,6302.13,0.0,0.92662,0.00011,1.39911]
[1585703641564,131.61,6301.9,0.0,0.92674,0.00011,1.39731]
[1585703648615,131.72,6301.91,0.0,0.9266,0.00011,1.39928]
[1585703651873,130.89,6303.69,0.0,0.92788,0.0001,1.38101]
[1585703651966,130.89,6303.69,0.0,0.92788,0.0001,1.38101]
[1585703652075,130.89,6303.69,0.0,0.92788,0.0001,1.38101]
[1585703657473,131.77,6301.71,0.0,0.92651,0.00011,1.40063]
[1585703657512,131.77,6301.71,0.0,0.92651,0.00011,1.40063]
[1585703657750,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658242,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658247,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658251,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658256,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658262,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658268,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658273,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658279,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658298,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658303,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658309,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658315,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658319,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658323,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658328,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658332,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658335,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658346,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658355,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658363,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658375,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658383,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658392,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658406,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658412,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658425,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658430,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658744,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658754,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658774,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658786,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658794,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658805,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658815,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658825,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658837,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658854,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658867,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658881,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658888,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658904,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658915,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658931,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658961,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658983,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703658997,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659006,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659015,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659028,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659037,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659052,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659062,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659078,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659092,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659109,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659119,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659136,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659145,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659179,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659190,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659220,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659228,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659281,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659308,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659321,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659338,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703659613,131.84,6301.52,0.0,0.9264,0.00011,1.40213]
[1585703660088,132.02,6300.96,0.0,0.92611,0.00011,1.40626]
[1585703660169,132.02,6300.96,0.0,0.92611,0.00011,1.40626]
[1585703660217,132.02,6300.96,0.0,0.92611,0.00011,1.40626]
[1585703664725,131.8,6296.08,0.0,0.92588,0.00011,1.40852]
[1585703669760,132.05,6294.05,0.0,0.92533,0.00011,1.41604]
[1585703675187,131.84,6293.86,0.0,0.92559,0.00011,1.41211]
[1585703680839,131.76,6294.57,0.0,0.92577,0.00011,1.40964]
[1585703685879,131.75,6294.43,0.0,0.92577,0.00011,1.40963]
[1585703690906,131.79,6293.69,0.0,0.92564,0.00011,1.41139]
[1585703700977,131.88,6292.66,0.0,0.92542,0.00011,1.41439]
[1585703706009,130.87,6295.07,0.0,0.92701,0.00011,1.39182]
[1585703711047,131.74,6297.0,0.0,0.92606,0.00011,1.40601]
[1585703712193,131.52,6297.7,0.0,0.92642,0.00011,1.40093]
[1585703712194,131.52,6297.7,0.0,0.92642,0.00011,1.40093]
[1585703712526,131.52,6297.7,0.0,0.92642,0.00011,1.40093]
[1585703712530,131.52,6297.7,0.0,0.92642,0.00011,1.40093]
[1585703713095,131.77,6297.88,0.0,0.92612,0.00011,1.40534]
[1585703713326,131.77,6297.88,0.0,0.92612,0.00011,1.40534]
[1585703713549,131.77,6297.88,0.0,0.92612,0.00011,1.40534]
[1585703713638,131.77,6297.88,0.0,0.92612,0.00011,1.40534]
[1585703719246,131.68,6298.9,0.0,0.92634,0.00011,1.40241]
[1585703730185,131.91,6296.96,0.0,0.92584,0.00011,1.40927]
[1585703731174,131.91,6296.96,0.0,0.92584,0.00011,1.40927]
[1585703734206,131.72,6291.96,0.0,0.92556,0.00011,1.41208]
[1585703739244,132.05,6290.39,0.0,0.92496,0.00011,1.42043]
[1585703744277,131.89,6290.13,0.0,0.92514,0.00011,1.41784]
[1585703755357,131.76,6290.1,0.0,0.92531,0.00011,1.41535]
[1585703760392,131.76,6290.1,0.0,0.9253,0.00011,1.41542]
[1585703765426,131.76,6290.15,0.0,0.92531,0.00011,1.41529]
[1585703770461,131.63,6290.8,0.0,0.92556,0.00011,1.41192]
[1585703780533,131.64,6290.75,0.0,0.92553,0.00011,1.41224]
[1585703785566,131.59,6290.82,0.0,0.9256,0.00011,1.41123]
[1585703790604,131.64,6290.55,0.0,0.92552,0.00011,1.4124]
[1585703800670,131.67,6290.19,0.0,0.92545,0.00011,1.41333]
[1585703805707,131.65,6290.17,0.0,0.92546,0.00011,1.41307]
[1585703810751,131.73,6290.0,0.0,0.92535,0.00011,1.41466]
[1585703820809,131.76,6289.67,0.0,0.92527,0.00011,1.41576]
[1585703826029,131.73,6289.81,0.0,0.92532,0.00011,1.41507]
[1585703832029,131.77,6289.61,0.0,0.92526,0.00011,1.41593]
[1585703838028,131.8,6289.67,0.0,0.92522,0.00011,1.41653]
[1585703845510,131.08,6295.6,0.0,0.9268,0.00011,1.3949]
[1585703847135,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847195,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847253,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847319,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847323,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847368,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847379,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847417,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847428,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847455,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847527,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847539,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847588,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847627,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847639,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847660,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847721,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847728,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847766,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847827,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847832,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847855,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847879,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847887,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847929,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847941,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703847991,130.64,6299.36,0.0,0.92777,0.0001,1.38154]
[1585703848016,131.66,6299.56,0.0,0.92645,0.00011,1.40077]
[1585703848073,131.66,6299.56,0.0,0.92645,0.00011,1.40077]
[1585703848129,131.66,6299.56,0.0,0.92645,0.00011,1.40077]
[1585703848161,131.66,6299.56,0.0,0.92645,0.00011,1.40077]
[1585703848203,131.66,6299.56,0.0,0.92645,0.00011,1.40077]
[1585703848416,131.66,6299.56,0.0,0.92645,0.00011,1.40077]
[1585703855026,131.92,6300.05,0.0,0.92617,0.00011,1.40491]
[1585703860091,131.88,6300.57,0.0,0.92627,0.00011,1.40356]
[1585703870160,131.57,6301.23,0.0,0.92675,0.00011,1.39683]
[1585703875196,131.71,6300.9,0.0,0.92653,0.00011,1.39988]
[1585703880234,131.71,6300.99,0.0,0.92655,0.00011,1.39968]
[1585703885266,131.75,6301.08,0.0,0.9265,0.00011,1.40044]
[1585703889548,131.72,6301.08,0.0,0.92654,0.00011,1.39979]
[1585703901029,131.66,6299.44,0.0,0.92645,0.00011,1.40082]
[1585703907029,131.71,6299.61,0.0,0.92639,0.00011,1.40162]
[1585703912457,131.7,6299.61,0.0,0.92642,0.00011,1.40123]
[1585703922526,132.0,6296.86,0.0,0.92573,0.00011,1.41057]
[1585703927564,131.7,6296.5,0.0,0.92608,0.00011,1.40541]
[1585703933601,131.65,6296.47,0.0,0.92616,0.00011,1.40432]
[1585703938642,131.65,6295.96,0.0,0.92609,0.00011,1.40511]
[1585703948707,131.62,6296.02,0.0,0.92614,0.00011,1.40446]
[1585703953744,131.37,6296.79,0.0,0.92655,0.00011,1.39865]
[1585703958778,131.61,6299.64,0.0,0.92654,0.00011,1.39939]
[1585703963813,131.68,6300.87,0.0,0.92658,0.00011,1.39917]
[1585703968849,131.53,6301.05,0.0,0.92679,0.00011,1.39617]
[1585703979029,131.64,6300.77,0.0,0.92662,0.00011,1.39843]
[1585703984960,131.63,6300.79,0.0,0.92663,0.00011,1.39828]
[1585703989992,131.64,6300.96,0.0,0.92665,0.00011,1.39812]
[1585703995029,131.52,6301.39,0.0,0.92684,0.00011,1.39532]
[1585704005102,131.51,6302.94,0.0,0.92702,0.0001,1.39311]
[1585704010134,131.69,6303.33,0.0,0.92683,0.0001,1.39592]
[1585704015169,131.69,6303.94,0.0,0.92689,0.0001,1.39524]
[1585704020206,131.66,6305.08,0.0,0.92705,0.0001,1.39312]
[1585704030276,131.66,6305.43,0.0,0.92708,0.0001,1.39277]
[1585704035306,131.73,6305.65,0.0,0.92703,0.0001,1.3935]
[1585704040347,131.71,6304.94,0.0,0.92698,0.0001,1.39405]
[1585704045381,131.91,6303.62,0.0,0.92657,0.00011,1.39973]
[1585704055456,131.62,6302.68,0.0,0.92686,0.00011,1.3953]
[1585704060487,131.81,6303.17,0.0,0.92665,0.00011,1.39844]
[1585704065520,131.75,6303.3,0.0,0.92675,0.00011,1.39706]
[1585704071564,131.74,6303.6,0.0,0.92679,0.0001,1.39654]
[1585704081635,131.57,6305.24,0.0,0.92719,0.0001,1.39114]
[1585704087029,131.75,6305.18,0.0,0.92695,0.0001,1.39459]
[1585704092463,131.8,6305.68,0.0,0.92695,0.0001,1.39468]
[1585704094590,131.53,6306.48,0.0,0.92738,0.0001,1.38852]
[1585704100766,131.49,6309.24,0.0,0.92772,0.0001,1.38412]
[1585704105802,131.65,6309.53,0.0,0.92754,0.0001,1.38678]
[1585704110835,131.8,6310.01,0.0,0.92739,0.0001,1.38914]
[1585704120908,131.71,6307.67,0.0,0.92727,0.0001,1.39038]
[1585704125973,131.82,6308.98,0.0,0.92727,0.0001,1.39076]
[1585704131008,131.8,6309.44,0.0,0.92733,0.0001,1.38989]
[1585704142081,131.93,6309.46,0.0,0.92717,0.0001,1.39228]
[1585704147119,131.93,6309.4,0.0,0.92716,0.0001,1.39241]
[1585704152155,132.07,6309.59,0.0,0.92701,0.0001,1.39464]
[1585704162224,131.97,6310.35,0.0,0.92722,0.0001,1.3917]
[1585704167262,131.93,6310.52,0.0,0.92729,0.0001,1.39071]
[1585704172294,132.03,6310.59,0.0,0.92716,0.0001,1.39253]
[1585704177329,132.01,6310.96,0.0,0.92723,0.0001,1.39169]
[1585704182360,132.01,6311.05,0.0,0.92724,0.0001,1.39154]
[1585704188402,131.94,6311.2,0.0,0.92734,0.0001,1.39008]
[1585704193440,132.04,6311.04,0.0,0.9272,0.0001,1.39214]
[1585704198477,132.47,6306.53,0.0,0.92616,0.00011,1.40629]
[1585704203511,132.19,6305.9,0.0,0.92646,0.0001,1.40177]
[1585704213582,132.07,6307.66,0.0,0.92681,0.0001,1.39701]
[1585704218614,131.98,6308.05,0.0,0.92697,0.0001,1.39482]
[1585704223653,131.88,6308.41,0.0,0.92713,0.0001,1.39245]
[1585704228691,132.08,6308.02,0.0,0.92684,0.0001,1.39672]
[1585704238757,132.02,6308.73,0.0,0.92699,0.0001,1.39464]
[1585704244799,132.15,6309.1,0.0,0.92686,0.0001,1.39658]
[1585704250327,132.02,6309.54,0.0,0.92707,0.0001,1.3936]
[1585704252991,131.0,6311.76,0.0,0.92863,0.0001,1.37118]
[1585704253008,131.0,6311.76,0.0,0.92863,0.0001,1.37118]
[1585704253026,131.0,6311.76,0.0,0.92863,0.0001,1.37118]
[1585704253795,131.0,6311.76,0.0,0.92863,0.0001,1.37118]
[1585704253807,131.0,6311.76,0.0,0.92863,0.0001,1.37118]
[1585704254081,131.85,6312.24,0.0,0.92757,0.0001,1.38686]
[1585704263932,132.46,6308.68,0.0,0.92641,0.0001,1.40308]
[1585704268966,132.15,6306.53,0.0,0.92658,0.0001,1.40006]
[1585704274006,131.99,6306.8,0.0,0.92683,0.0001,1.39647]
[1585704279029,131.77,6307.63,0.0,0.92721,0.0001,1.39112]
[1585704289108,132.21,6305.88,0.0,0.92645,0.0001,1.40179]
[1585704294151,131.96,6305.76,0.0,0.92676,0.0001,1.39732]
[1585704299176,131.86,6306.48,0.0,0.92697,0.0001,1.3944]
[1585704309249,132.08,6306.82,0.0,0.92672,0.0001,1.39812]
[1585704314281,132.18,6306.44,0.0,0.92655,0.0001,1.4005]
[1585704319318,132.25,6305.57,0.0,0.92636,0.00011,1.40305]
[1585704324364,132.07,6305.15,0.0,0.92656,0.0001,1.40011]
[1585704334425,132.17,6307.5,0.0,0.92667,0.0001,1.39888]
[1585704339463,132.11,6307.2,0.0,0.92673,0.0001,1.39803]
[1585704345029,132.1,6306.89,0.0,0.9267,0.0001,1.39833]
[1585704350534,132.12,6306.73,0.0,0.92666,0.0001,1.39887]
[1585704360602,132.09,6305.06,0.0,0.92652,0.0001,1.40055]
[1585704365638,132.13,6304.23,0.0,0.92638,0.00011,1.40238]
[1585704370676,132.03,6301.35,0.0,0.92621,0.00011,1.40424]
[1585704381029,132.03,6300.67,0.0,0.92614,0.00011,1.4051]
[1585704386786,131.99,6302.5,0.0,0.92638,0.00011,1.40199]
[1585704391823,131.84,6303.25,0.0,0.92667,0.00011,1.39788]
[1585704396856,132.09,6303.42,0.0,0.92636,0.00011,1.40242]
[1585704401882,131.91,6303.46,0.0,0.92659,0.00011,1.3991]
[1585704407937,131.93,6304.55,0.0,0.92669,0.0001,1.39789]
[1585704412972,131.99,6304.46,0.0,0.9266,0.0001,1.39922]
[1585704418006,132.27,6302.94,0.0,0.92607,0.00011,1.4066]
[1585704428074,132.01,6301.98,0.0,0.92632,0.00011,1.40278]
[1585704433108,131.9,6302.02,0.0,0.92646,0.00011,1.40067]
[1585704438144,131.99,6301.64,0.0,0.9263,0.00011,1.403]
[1585704443181,132.36,6299.82,0.0,0.92562,0.00011,1.41237]
[1585704453252,132.01,6299.4,0.0,0.92604,0.00011,1.40619]
[1585704458287,132.03,6299.28,0.0,0.926,0.00011,1.40668]
[1585704463320,132.08,6298.38,0.0,0.92584,0.00011,1.40882]
[1585704468202,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468268,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468270,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468612,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468663,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468757,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468760,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704468815,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704469096,132.29,6297.69,0.0,0.92549,0.00011,1.41376]
[1585704479434,132.21,6297.56,0.0,0.92559,0.00011,1.41224]
[1585704484471,132.26,6297.47,0.0,0.92551,0.00011,1.4134]
[1585704489501,131.88,6300.67,0.0,0.92635,0.00011,1.4019]
[1585704494541,132.1,6300.88,0.0,0.92609,0.00011,1.40581]
[1585704504611,132.21,6298.85,0.0,0.92572,0.00011,1.41067]
[1585704510029,132.2,6298.7,0.0,0.92572,0.00011,1.41069]
[1585704515690,132.17,6298.87,0.0,0.92579,0.00011,1.40967]
[1585704520722,132.12,6299.1,0.0,0.92588,0.00011,1.40844]
[1585704530793,132.16,6298.91,0.0,0.9258,0.00011,1.40947]
[1585704535832,132.31,6297.32,0.0,0.92543,0.00011,1.41447]
[1585704540860,131.94,6297.84,0.0,0.92598,0.00011,1.40664]
[1585704550931,132.09,6299.03,0.0,0.92591,0.00011,1.40793]
[1585704555965,132.1,6300.41,0.0,0.92604,0.00011,1.4063]
[1585704561004,132.03,6301.98,0.0,0.9263,0.00011,1.40296]
[1585704571073,132.07,6302.84,0.0,0.92635,0.00011,1.40236]
[1585704576110,132.41,6299.32,0.0,0.92552,0.00011,1.41361]
[1585704581140,132.13,6299.05,0.0,0.92586,0.00011,1.40859]
[1585704591213,132.01,6298.3,0.0,0.92595,0.00011,1.40717]
[1585704596249,131.91,6298.56,0.0,0.9261,0.00011,1.40508]
[1585704601279,131.74,6300.53,0.0,0.92654,0.00011,1.39912]
[1585704606317,131.91,6301.02,0.0,0.92637,0.00011,1.4017]
[1585704611355,132.19,6300.35,0.0,0.92593,0.00011,1.40791]
[1585704621422,131.96,6301.21,0.0,0.92632,0.00011,1.40247]
[1585704626458,131.82,6301.42,0.0,0.92652,0.00011,1.39954]
[1585704631492,131.93,6301.39,0.0,0.92638,0.00011,1.40156]
[1585704641561,131.9,6299.2,0.0,0.92618,0.00011,1.40387]
[1585704646598,131.91,6299.79,0.0,0.92623,0.00011,1.40331]
[1585704651633,131.88,6299.86,0.0,0.92629,0.00011,1.40256]
[1585704656668,131.86,6299.87,0.0,0.92631,0.00011,1.40227]
[1585704661702,131.89,6300.12,0.0,0.9263,0.00011,1.40235]
[1585704671773,131.89,6300.21,0.0,0.92631,0.00011,1.40222]
[1585704676809,131.87,6300.11,0.0,0.92632,0.00011,1.40209]
[1585704681848,131.81,6299.94,0.0,0.92638,0.00011,1.40115]
[1585704693029,131.8,6299.93,0.0,0.92641,0.00011,1.40073]
[1585704698966,131.88,6299.65,0.0,0.92627,0.00011,1.40262]
[1585704704001,132.11,6297.24,0.0,0.92571,0.00011,1.41024]
[1585704709032,131.9,6296.97,0.0,0.92596,0.00011,1.40659]
[1585704720029,131.94,6295.66,0.0,0.92576,0.00011,1.40918]
[1585704725148,131.98,6295.6,0.0,0.92572,0.00011,1.40984]
[1585704730182,131.88,6295.24,0.0,0.9258,0.00011,1.40859]
[1585704735215,131.95,6294.78,0.0,0.92566,0.00011,1.41052]
[1585704747030,131.84,6294.55,0.0,0.92578,0.00011,1.40861]
[1585704752335,131.74,6294.4,0.0,0.92591,0.00011,1.40673]
[1585704758378,131.75,6294.43,0.0,0.92589,0.00011,1.407]
[1585704763411,131.89,6294.06,0.0,0.92568,0.00011,1.41]
[1585704773484,132.02,6293.8,0.0,0.92547,0.00011,1.41298]
[1585704778516,132.0,6293.69,0.0,0.92549,0.00011,1.4126]
[1585704783550,131.86,6293.92,0.0,0.92569,0.00011,1.40975]
[1585704793621,131.91,6295.47,0.0,0.9258,0.00011,1.40858]
[1585704798656,131.97,6294.56,0.0,0.92562,0.00011,1.41094]
[1585704803700,131.96,6293.95,0.0,0.92556,0.00011,1.4116]
[1585704813765,131.8,6294.48,0.0,0.92583,0.00011,1.40777]
[1585704818802,131.77,6294.57,0.0,0.92589,0.00011,1.40693]
[1585704823837,131.69,6294.89,0.0,0.92603,0.00011,1.40497]
[1585704828876,131.78,6294.74,0.0,0.92589,0.00011,1.40706]
[1585704839951,131.58,6295.35,0.0,0.92621,0.00011,1.40243]
[1585704845992,131.52,6295.76,0.0,0.92634,0.00011,1.40066]
[1585704852035,131.52,6296.06,0.0,0.92638,0.00011,1.40016]
[1585704863109,131.68,6295.79,0.0,0.92614,0.00011,1.40359]
[1585704868144,131.61,6295.58,0.0,0.92621,0.00011,1.40259]
[1585704873179,131.6,6295.55,0.0,0.92623,0.00011,1.40222]
[1585704884260,131.57,6295.86,0.0,0.9263,0.00011,1.40124]
[1585704889294,131.62,6295.88,0.0,0.92624,0.00011,1.40217]
[1585704894327,131.31,6297.09,0.0,0.92677,0.00011,1.39466]
[1585704899364,131.53,6299.06,0.0,0.92668,0.00011,1.39636]
[1585704909433,131.49,6300.21,0.0,0.92685,0.00011,1.39414]
[1585704914469,131.49,6300.78,0.0,0.92692,0.00011,1.39327]
[1585704919502,131.53,6301.42,0.0,0.92693,0.00011,1.3933]
[1585704930029,131.6,6301.66,0.0,0.92686,0.00011,1.39434]
[1585704935617,131.65,6301.87,0.0,0.92683,0.00011,1.39484]
[1585704940648,131.61,6301.98,0.0,0.92689,0.00011,1.39389]
[1585704946052,131.62,6302.13,0.0,0.92689,0.00011,1.39398]
[1585704951725,131.66,6302.77,0.0,0.92691,0.0001,1.39389]
[1585704956761,131.65,6302.24,0.0,0.92686,0.00011,1.3944]
[1585704961797,131.72,6302.44,0.0,0.9268,0.00011,1.39532]
[1585704967838,131.7,6302.31,0.0,0.92681,0.00011,1.3952]
[1585704972872,131.71,6302.2,0.0,0.92679,0.00011,1.39549]
[1585704983947,131.7,6302.21,0.0,0.9268,0.00011,1.39526]
[1585704988986,132.0,6299.35,0.0,0.92611,0.00011,1.4048]
[1585704995027,131.75,6298.98,0.0,0.9264,0.00011,1.40041]
[1585705006108,131.74,6299.04,0.0,0.92642,0.00011,1.40013]
[1585705011139,131.47,6301.02,0.0,0.92699,0.00011,1.39228]
[1585705016172,131.76,6301.11,0.0,0.92662,0.00011,1.39767]
[1585705023029,131.77,6301.06,0.0,0.92659,0.00011,1.39806]
[1585705033292,131.85,6299.89,0.0,0.92637,0.00011,1.40105]
[1585705038330,131.75,6300.2,0.0,0.92653,0.00011,1.39881]
[1585705043364,131.73,6300.12,0.0,0.92655,0.00011,1.39847]
[1585705055450,131.82,6298.96,0.0,0.92631,0.00011,1.4016]
[1585705061489,131.91,6298.43,0.0,0.92614,0.00011,1.40405]
[1585705066528,131.96,6298.21,0.0,0.92605,0.00011,1.40522]
[1585705071560,132.23,6297.46,0.0,0.92562,0.00011,1.41127]
[1585705081632,132.06,6297.13,0.0,0.92581,0.00011,1.40853]
[1585705086666,131.95,6298.66,0.0,0.92612,0.00011,1.40437]
[1585705091702,132.0,6299.48,0.0,0.92613,0.00011,1.4044]
[1585705101767,132.03,6298.27,0.0,0.92596,0.00011,1.40651]
[1585705106804,132.07,6298.26,0.0,0.92592,0.00011,1.40718]
[1585705111841,132.09,6298.0,0.0,0.92586,0.00011,1.40785]
[1585705118899,132.22,6297.72,0.0,0.92566,0.00011,1.41072]
[1585705123927,132.14,6297.72,0.0,0.92577,0.00011,1.40918]
[1585705133959,132.21,6296.11,0.0,0.92551,0.00011,1.41253]
[1585705133974,132.21,6296.11,0.0,0.92551,0.00011,1.41253]
[1585705133989,132.21,6296.11,0.0,0.92551,0.00011,1.41253]
[1585705134017,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134021,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134034,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134038,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134043,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134056,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134060,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134065,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134080,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134084,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134095,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134098,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134117,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134147,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705134380,132.14,6296.14,0.0,0.9256,0.00011,1.41128]
[1585705141058,132.06,6295.61,0.0,0.92565,0.00011,1.41041]
[1585705152029,132.01,6296.9,0.0,0.92585,0.00011,1.40775]
[1585705157156,132.25,6296.19,0.0,0.92546,0.00011,1.41335]
[1585705162188,132.25,6295.0,0.0,0.92534,0.00011,1.41478]
[1585705167230,132.02,6294.89,0.0,0.92563,0.00011,1.41054]
[1585705172264,131.97,6294.79,0.0,0.92569,0.00011,1.40956]
[1585705182332,131.9,6294.96,0.0,0.92579,0.00011,1.40817]
[1585705187367,131.9,6295.26,0.0,0.92583,0.00011,1.40766]
[1585705194029,131.86,6294.76,0.0,0.92583,0.00011,1.40757]
[1585705205494,131.83,6294.24,0.0,0.92582,0.00011,1.40763]
[1585705210528,131.87,6293.79,0.0,0.92572,0.00011,1.40895]
[1585705215560,131.9,6292.36,0.0,0.92552,0.00011,1.41157]
[1585705218056,131.88,6292.32,0.0,0.92554,0.00011,1.41114]
[1585705218775,131.83,6292.4,0.0,0.92562,0.00011,1.41012]
[1585705229659,131.89,6292.07,0.0,0.9255,0.00011,1.41169]
[1585705234699,131.83,6291.62,0.0,0.92554,0.00011,1.41107]
[1585705240736,131.81,6291.16,0.0,0.92552,0.00011,1.41123]
[1585705250805,131.82,6290.86,0.0,0.92548,0.00011,1.41173]
[1585705255845,131.86,6290.61,0.0,0.9254,0.00011,1.4128]
[1585705260881,131.87,6290.61,0.0,0.92538,0.00011,1.41315]
[1585705265913,131.88,6291.84,0.0,0.9255,0.00011,1.41158]
[1585705272029,131.8,6291.85,0.0,0.92561,0.00011,1.41003]
[1585705283032,131.91,6290.79,0.0,0.92535,0.00011,1.41362]
[1585705288068,132.04,6289.94,0.0,0.92508,0.00011,1.41728]
[1585705295161,131.91,6289.7,0.0,0.92523,0.00011,1.41494]
[1585705301157,131.95,6289.75,0.0,0.92519,0.00011,1.41566]
[1585705306198,131.9,6289.62,0.0,0.92524,0.00011,1.41479]
[1585705313245,131.96,6289.47,0.0,0.92514,0.00011,1.41618]
[1585705325330,131.98,6289.57,0.0,0.92513,0.00011,1.41638]
[1585705332029,132.02,6289.58,0.0,0.92508,0.00011,1.41708]
[1585705337414,131.51,6293.72,0.0,0.92619,0.00011,1.40205]
[1585705342452,131.96,6294.02,0.0,0.92563,0.00011,1.41018]
[1585705352521,132.01,6292.47,0.0,0.92541,0.00011,1.41302]
[1585705357552,131.96,6291.89,0.0,0.92541,0.00011,1.41278]
[1585705363602,132.01,6291.75,0.0,0.92533,0.00011,1.4139]
[1585705373670,132.01,6291.36,0.0,0.92529,0.00011,1.41442]
[1585705378702,132.03,6291.13,0.0,0.92524,0.00011,1.41508]
[1585705383738,132.04,6290.53,0.0,0.92516,0.00011,1.41619]
[1585705389029,132.06,6290.28,0.0,0.92511,0.00011,1.41685]
[1585705399851,132.07,6290.3,0.0,0.9251,0.00011,1.417]
[1585705404884,132.07,6290.53,0.0,0.92513,0.00011,1.41662]
[1585705409920,132.04,6290.38,0.0,0.92515,0.00011,1.41623]
[1585705415680,132.06,6290.31,0.0,0.92512,0.00011,1.41669]
[1585705422003,131.94,6290.59,0.0,0.92531,0.00011,1.41399]
[1585705427036,131.96,6290.87,0.0,0.9253,0.00011,1.41409]
[1585705432080,131.98,6290.96,0.0,0.92529,0.00011,1.41425]
[1585705442147,132.01,6289.87,0.0,0.92513,0.00011,1.41635]
[1585705447179,132.02,6289.86,0.0,0.92512,0.00011,1.41655]
[1585705452216,132.04,6289.82,0.0,0.92509,0.00011,1.41694]
[1585705457250,132.03,6289.83,0.0,0.92511,0.00011,1.41663]
[1585705462285,132.06,6289.8,0.0,0.92506,0.00011,1.41733]
[1585705473366,132.1,6289.71,0.0,0.925,0.00011,1.4181]
[1585705478399,132.09,6289.75,0.0,0.92503,0.00011,1.41781]
[1585705484442,132.12,6289.97,0.0,0.92501,0.00011,1.41805]
[1585705494510,132.15,6290.06,0.0,0.92498,0.00011,1.41847]
[1585705499543,132.21,6289.67,0.0,0.92486,0.00011,1.42022]
[1585705504578,132.22,6287.19,0.0,0.92458,0.00011,1.42368]
[1585705509611,132.14,6286.62,0.0,0.92462,0.00011,1.42288]
[1585705520690,131.95,6289.33,0.0,0.92517,0.00011,1.41569]
[1585705525727,132.09,6290.63,0.0,0.92513,0.00011,1.41656]
[1585705530758,132.01,6290.94,0.0,0.92526,0.00011,1.41474]
[1585705541845,131.97,6290.78,0.0,0.9253,0.00011,1.41396]
[1585705546876,131.95,6290.61,0.0,0.92531,0.00011,1.41378]
[1585705551907,132.0,6289.88,0.0,0.92517,0.00011,1.41569]
[1585705556943,131.98,6289.68,0.0,0.92517,0.00011,1.41562]
[1585705561979,131.97,6289.67,0.0,0.92518,0.00011,1.41557]
[1585705573059,132.01,6289.29,0.0,0.92509,0.00011,1.41672]
[1585705578091,132.0,6289.24,0.0,0.92509,0.00011,1.41671]
[1585705583126,132.09,6289.75,0.0,0.92504,0.00011,1.41758]
[1585705593198,131.96,6290.45,0.0,0.92529,0.00011,1.41405]
[1585705598232,131.92,6290.44,0.0,0.92534,0.00011,1.41328]
[1585705603265,131.8,6291.33,0.0,0.92558,0.00011,1.41]
[1585705608301,131.34,6294.45,0.0,0.92653,0.00011,1.39696]
[1585705613331,131.84,6294.68,0.0,0.9259,0.00011,1.4062]
[1585705620029,131.77,6294.98,0.0,0.92602,0.00011,1.4045]
[1585705626028,131.73,6295.71,0.0,0.92614,0.00011,1.40285]
[1585705631460,131.68,6296.08,0.0,0.92625,0.00011,1.40145]
[1585705636501,131.73,6296.35,0.0,0.92622,0.00011,1.4019]
[1585705642543,131.75,6297.71,0.0,0.92633,0.00011,1.40056]
[1585705652609,131.62,6298.81,0.0,0.92663,0.00011,1.39647]
[1585705658652,131.74,6298.91,0.0,0.92647,0.00011,1.39872]
[1585705669730,131.86,6298.71,0.0,0.9263,0.00011,1.40116]
[1585705675774,131.74,6298.35,0.0,0.92643,0.00011,1.3993]
[1585705680809,131.89,6297.2,0.0,0.9261,0.00011,1.40377]
[1585705691886,131.64,6296.49,0.0,0.92636,0.00011,1.3999]
[1585705696920,131.7,6296.65,0.0,0.92629,0.00011,1.40091]
[1585705702965,131.57,6297.75,0.0,0.92658,0.00011,1.39696]
[1585705707994,131.73,6297.69,0.0,0.92636,0.00011,1.40005]
[1585705713027,131.56,6298.94,0.0,0.92672,0.00011,1.39506]
[1585705723102,131.89,6298.31,0.0,0.92623,0.00011,1.40212]
[1585705728137,132.14,6295.26,0.0,0.92557,0.00011,1.4109]
[1585705733173,131.84,6293.63,0.0,0.9258,0.00011,1.4073]
[1585705745254,131.76,6294.02,0.0,0.92594,0.00011,1.40526]
[1585705751303,131.77,6294.26,0.0,0.92595,0.00011,1.40523]
[1585705761369,131.76,6296.67,0.0,0.92622,0.00011,1.4018]
[1585705766401,131.64,6296.75,0.0,0.92639,0.00011,1.39941]
[1585705773029,131.74,6296.81,0.0,0.92628,0.00011,1.40103]
[1585705779029,131.83,6296.57,0.0,0.92613,0.00011,1.40314]
[1585705790567,131.7,6295.78,0.0,0.92621,0.00011,1.40181]
[1585705795605,131.73,6295.33,0.0,0.92612,0.00011,1.40289]
[1585705800642,131.7,6295.12,0.0,0.92615,0.00011,1.40251]
[1585705811718,131.63,6295.98,0.0,0.92632,0.00011,1.40014]
[1585705816753,131.43,6296.58,0.0,0.92665,0.00011,1.39548]
[1585705822797,131.53,6297.02,0.0,0.92657,0.00011,1.39681]
[1585705833029,131.66,6296.62,0.0,0.92636,0.00011,1.3997]
[1585705838906,131.92,6295.87,0.0,0.92594,0.00011,1.40568]
[1585705844949,131.75,6295.63,0.0,0.92614,0.00011,1.40265]
[1585705856026,131.5,6297.09,0.0,0.92661,0.00011,1.39611]
[1585705863029,131.64,6297.7,0.0,0.92651,0.00011,1.39783]
[1585705869029,131.64,6297.62,0.0,0.9265,0.00011,1.39796]
[1585705879188,131.54,6295.98,0.0,0.92645,0.00011,1.39826]
[1585705885231,131.62,6295.97,0.0,0.92634,0.00011,1.3998]
[1585705890265,131.58,6295.76,0.0,0.92637,0.00011,1.39932]
[1585705895299,131.59,6295.76,0.0,0.92636,0.00011,1.39939]
[1585705902029,131.57,6295.89,0.0,0.9264,0.00011,1.39886]
[1585705908029,131.53,6296.08,0.0,0.92648,0.00011,1.39783]
[1585705913426,131.61,6296.38,0.0,0.9264,0.00011,1.39898]
[1585705920029,131.61,6296.27,0.0,0.92639,0.00011,1.39909]
[1585705932028,131.6,6296.23,0.0,0.9264,0.00011,1.39894]
[1585705938028,131.61,6296.17,0.0,0.92639,0.00011,1.39911]
[1585705943634,132.08,6295.1,0.0,0.92565,0.00011,1.40954]
[1585705953706,131.54,6293.47,0.0,0.9262,0.00011,1.40117]
[1585705958741,131.82,6292.9,0.0,0.92577,0.00011,1.40734]
[1585705963779,131.72,6292.7,0.0,0.92588,0.00011,1.40576]
[1585705973848,131.9,6292.21,0.0,0.9256,0.00011,1.40968]
[1585705979888,131.87,6291.09,0.0,0.92552,0.00011,1.41058]
[1585705984923,131.88,6290.88,0.0,0.92548,0.00011,1.41107]
[1585705989956,131.76,6290.79,0.0,0.92562,0.00011,1.40907]
[1585706000028,131.86,6289.12,0.0,0.92532,0.00011,1.41305]
[1585706005067,131.87,6289.42,0.0,0.92533,0.00011,1.41295]
[1585706010097,131.94,6289.33,0.0,0.92523,0.00011,1.41428]
[1585706020167,131.87,6293.79,0.0,0.92581,0.00011,1.40695]
[1585706025208,131.88,6294.62,0.0,0.92588,0.00011,1.4061]
[1585706030242,131.89,6294.11,0.0,0.92581,0.00011,1.40701]
[1585706036265,131.86,6293.58,0.0,0.9258,0.00011,1.40702]
[1585706042325,132.09,6292.56,0.0,0.92538,0.00011,1.41288]
[1585706047360,132.04,6291.98,0.0,0.92538,0.00011,1.41266]
[1585706052395,132.08,6291.07,0.0,0.92524,0.00011,1.41458]
[1585706057430,132.07,6290.85,0.0,0.92522,0.00011,1.4147]
[1585706062463,131.86,6291.15,0.0,0.92554,0.00011,1.41022]
[1585706072536,132.03,6291.04,0.0,0.9253,0.00011,1.41358]
[1585706077571,131.94,6291.1,0.0,0.92543,0.00011,1.41175]
[1585706082611,132.0,6290.47,0.0,0.92528,0.00011,1.41374]
[1585706087645,131.96,6290.73,0.0,0.92537,0.00011,1.41256]
[1585706092675,131.95,6290.8,0.0,0.92538,0.00011,1.41236]
[1585706103029,131.95,6290.74,0.0,0.92538,0.00011,1.41233]
[1585706109029,131.91,6290.7,0.0,0.92543,0.00011,1.41164]
[1585706114794,131.89,6290.66,0.0,0.92545,0.00011,1.41137]
[1585706119868,131.93,6290.31,0.0,0.92537,0.00011,1.41249]
[1585706124354,132.48,6288.37,0.0,0.92442,0.00011,1.42562]
[1585706129938,132.25,6286.67,0.0,0.92455,0.00011,1.42339]
[1585706134973,131.93,6286.86,0.0,0.925,0.00011,1.4169]
[1585706140009,131.96,6287.75,0.0,0.92506,0.00011,1.41631]
[1585706150080,131.99,6287.57,0.0,0.925,0.00011,1.41714]
[1585706155110,131.99,6287.48,0.0,0.92498,0.00011,1.41732]
[1585706160147,131.91,6287.8,0.0,0.92513,0.00011,1.41525]
[1585706165180,131.99,6287.78,0.0,0.92502,0.00011,1.41681]
[1585706175253,131.72,6290.14,0.0,0.92563,0.00011,1.4086]
[1585706180288,131.92,6290.35,0.0,0.92539,0.00011,1.4121]
[1585706186331,131.88,6290.39,0.0,0.92544,0.00011,1.41142]
[1585706191366,131.85,6290.39,0.0,0.92548,0.00011,1.41072]
[1585706201436,131.85,6290.08,0.0,0.92546,0.00011,1.41101]
[1585706207475,131.76,6290.06,0.0,0.92557,0.00011,1.40931]
[1585706213520,131.72,6290.15,0.0,0.92563,0.00011,1.40853]
[1585706223591,131.57,6291.19,0.0,0.92594,0.00011,1.40427]
[1585706229028,131.65,6291.14,0.0,0.92583,0.00011,1.40587]
[1585706234646,131.67,6291.05,0.0,0.92579,0.00011,1.40637]
[1585706239700,131.8,6289.21,0.0,0.92543,0.00011,1.41122]
[1585706244733,131.75,6289.08,0.0,0.92548,0.00011,1.41046]
[1585706249770,131.76,6289.08,0.0,0.92547,0.00011,1.41057]
[1585706254805,132.14,6288.33,0.0,0.92489,0.00011,1.41876]
[1585706259840,131.9,6288.07,0.0,0.92517,0.00011,1.41459]
[1585706271029,131.84,6287.94,0.0,0.92524,0.00011,1.41354]
[1585706276960,131.93,6287.76,0.0,0.92511,0.00011,1.41543]
[1585706281997,131.79,6287.86,0.0,0.9253,0.00011,1.41267]
[1585706294083,131.94,6288.06,0.0,0.92513,0.00011,1.41523]
[1585706299113,131.94,6288.06,0.0,0.92512,0.00011,1.41535]
[1585706304150,131.51,6288.98,0.0,0.92579,0.00011,1.40593]
[1585706309187,131.68,6291.38,0.0,0.92582,0.00011,1.40595]
[1585706320262,131.85,6291.44,0.0,0.92561,0.00011,1.40906]
[1585706325293,131.84,6291.35,0.0,0.92561,0.00011,1.40892]
[1585706330333,131.82,6291.6,0.0,0.92567,0.00011,1.40818]
[1585706335368,131.75,6292.03,0.0,0.92581,0.00011,1.40624]
[1585706346029,131.74,6292.03,0.0,0.92582,0.00011,1.40608]
[1585706351480,131.71,6292.09,0.0,0.92586,0.00011,1.40551]
[1585706357519,131.73,6292.15,0.0,0.92584,0.00011,1.40577]
[1585706362558,132.07,6291.67,0.0,0.92535,0.00011,1.41286]
[1585706373029,131.75,6291.13,0.0,0.92572,0.00011,1.40727]
[1585706378669,131.83,6290.98,0.0,0.92559,0.00011,1.40907]
[1585706383705,131.84,6290.83,0.0,0.92556,0.00011,1.40948]
[1585706393775,131.8,6288.67,0.0,0.92539,0.00011,1.41157]
[1585706398809,131.77,6288.56,0.0,0.92542,0.00011,1.41104]
[1585706403873,131.82,6289.5,0.0,0.92545,0.00011,1.41075]
[1585706408879,131.93,6289.24,0.0,0.92528,0.00011,1.41316]
[1585706420968,131.99,6288.06,0.0,0.92507,0.00011,1.416]
[1585706426000,131.92,6287.98,0.0,0.92516,0.00011,1.41469]
[1585706433029,131.99,6287.74,0.0,0.92505,0.00011,1.41613]
[1585706444125,131.6,6288.67,0.0,0.92566,0.00011,1.40761]
[1585706449159,131.8,6289.67,0.0,0.92551,0.00011,1.41]
[1585706454196,131.87,6289.61,0.0,0.92541,0.00011,1.41141]
[1585706459229,131.82,6289.72,0.0,0.92548,0.00011,1.41038]
[1585706464264,131.77,6289.79,0.0,0.92555,0.00011,1.40939]
[1585706470306,131.77,6289.75,0.0,0.92555,0.00011,1.40945]
[1585706475341,131.56,6290.74,0.0,0.92593,0.00011,1.40412]
[1585706480377,131.24,6294.38,0.0,0.92675,0.00011,1.39305]
[1585706485412,131.47,6294.91,0.0,0.92649,0.00011,1.39685]
[1585706490445,131.75,6295.0,0.0,0.92613,0.00011,1.40216]
[1585706502029,131.68,6295.22,0.0,0.92626,0.00011,1.40021]
[1585706508028,131.61,6295.57,0.0,0.92639,0.00011,1.39847]
[1585706513611,131.69,6295.25,0.0,0.92625,0.00011,1.40046]
[1585706524686,131.5,6295.68,0.0,0.92655,0.00011,1.39618]
[1585706529727,131.68,6295.82,0.0,0.92632,0.00011,1.39955]
[1585706534756,131.76,6294.74,0.0,0.9261,0.00011,1.40247]
[1585706539792,131.73,6294.45,0.0,0.92611,0.00011,1.40227]
[1585706550029,131.62,6294.91,0.0,0.92631,0.00011,1.39952]
[1585706555903,131.57,6295.44,0.0,0.92644,0.00011,1.39769]
[1585706560937,131.31,6298.2,0.0,0.92706,0.00011,1.38918]
[1585706561796,131.31,6298.2,0.0,0.92706,0.00011,1.38918]
[1585706561957,131.4,6298.68,0.0,0.92699,0.00011,1.39029]
[1585706562098,131.4,6298.68,0.0,0.92699,0.00011,1.39029]
[1585706562150,131.4,6298.68,0.0,0.92699,0.00011,1.39029]
[1585706566713,131.21,6300.69,0.0,0.92745,0.0001,1.38402]
[1585706572015,131.56,6297.8,0.0,0.92669,0.00011,1.39454]
[1585706577029,131.28,6298.32,0.0,0.92712,0.00011,1.38839]
[1585706582087,131.62,6298.63,0.0,0.9267,0.00011,1.39457]
[1585706587125,131.66,6299.24,0.0,0.92671,0.00011,1.39456]
[1585706592157,131.65,6299.2,0.0,0.92672,0.00011,1.39439]
[1585706603235,131.69,6298.68,0.0,0.92661,0.00011,1.39587]
[1585706608268,131.68,6296.97,0.0,0.92644,0.00011,1.39792]
[1585706613305,131.56,6296.77,0.0,0.92659,0.00011,1.39565]
[1585706624380,131.69,6297.58,0.0,0.92651,0.00011,1.39711]
[1585706629417,131.82,6297.29,0.0,0.92631,0.00011,1.39995]
[1585706635461,131.68,6297.15,0.0,0.92647,0.00011,1.39748]
[1585706646029,131.66,6297.27,0.0,0.92651,0.00011,1.39699]
[1585706651570,131.74,6297.13,0.0,0.9264,0.00011,1.39856]
[1585706656607,131.68,6297.19,0.0,0.92648,0.00011,1.3974]
[1585706662652,131.68,6297.28,0.0,0.92649,0.00011,1.3973]
[1585706672717,131.64,6298.46,0.0,0.92667,0.00011,1.39486]
[1585706677756,131.71,6298.9,0.0,0.92663,0.00011,1.39552]
[1585706682792,131.64,6298.75,0.0,0.9267,0.00011,1.39443]
[1585706694029,131.73,6298.41,0.0,0.92655,0.00011,1.39663]
[1585706700029,131.71,6298.27,0.0,0.92656,0.00011,1.39638]
[1585706705952,131.69,6298.35,0.0,0.92659,0.00011,1.39596]
[1585706711996,131.71,6298.43,0.0,0.92658,0.00011,1.3962]
[1585706722072,131.76,6301.94,0.0,0.92688,0.00011,1.39263]
[1585706727099,131.67,6302.9,0.0,0.9271,0.0001,1.38957]
[1585706733029,131.75,6302.94,0.0,0.927,0.0001,1.39094]
[1585706743211,131.79,6303.55,0.0,0.92702,0.0001,1.39088]
[1585706748244,131.82,6303.98,0.0,0.92702,0.0001,1.39099]
[1585706753280,131.82,6304.0,0.0,0.92702,0.0001,1.39095]
[1585706763352,131.84,6304.21,0.0,0.92702,0.0001,1.39093]
[1585706768386,131.82,6304.92,0.0,0.92712,0.0001,1.38968]
[1585706773422,131.78,6304.9,0.0,0.92717,0.0001,1.38902]
[1585706778456,131.91,6304.82,0.0,0.92699,0.0001,1.39157]
[1585706783493,131.8,6303.98,0.0,0.92704,0.0001,1.3906]
[1585706793561,131.91,6302.98,0.0,0.92681,0.00011,1.3937]
[1585706798596,131.88,6303.07,0.0,0.92686,0.0001,1.39307]
[1585706803630,131.86,6303.17,0.0,0.9269,0.0001,1.39252]
[1585706814029,131.91,6303.5,0.0,0.92687,0.0001,1.39303]
[1585706820029,131.87,6303.54,0.0,0.92692,0.0001,1.39221]
[1585706825787,132.04,6303.47,0.0,0.92669,0.00011,1.39556]
[1585706835857,131.96,6303.37,0.0,0.92679,0.0001,1.39414]
[1585706841029,131.98,6303.42,0.0,0.92676,0.0001,1.39456]
[1585706846931,132.02,6303.09,0.0,0.92668,0.00011,1.39571]
[1585706852972,132.11,6302.0,0.0,0.92644,0.00011,1.39877]
[1585706865029,131.95,6301.44,0.0,0.9266,0.00011,1.3964]
[1585706871030,131.96,6301.34,0.0,0.92657,0.00011,1.39681]
[1585706882175,132.03,6300.84,0.0,0.92643,0.00011,1.3988]
[1585706889029,131.98,6300.68,0.0,0.92648,0.00011,1.39793]
[1585706894263,131.99,6300.56,0.0,0.92646,0.00011,1.39823]
[1585706906342,132.01,6300.55,0.0,0.92642,0.00011,1.39878]
[1585706913029,131.94,6300.45,0.0,0.92651,0.00011,1.3974]
[1585706919029,131.94,6300.45,0.0,0.92651,0.00011,1.39745]
[1585706929508,131.91,6297.94,0.0,0.92628,0.00011,1.40018]
[1585706934543,131.92,6297.43,0.0,0.92623,0.00011,1.40089]
[1585706939577,131.82,6299.16,0.0,0.92653,0.00011,1.39684]
[1585706945619,131.91,6298.78,0.0,0.92637,0.00011,1.39905]
[1585706951663,131.88,6298.52,0.0,0.92638,0.00011,1.39885]
[1585706956695,131.9,6298.44,0.0,0.92636,0.00011,1.39919]
[1585706961729,131.89,6298.41,0.0,0.92637,0.00011,1.39902]
[1585706966766,131.87,6298.06,0.0,0.92636,0.00011,1.39908]
[1585706972668,132.08,6297.55,0.0,0.92602,0.00011,1.40391]
[1585706978847,131.86,6297.21,0.0,0.92629,0.00011,1.39986]
[1585706983885,131.85,6297.24,0.0,0.9263,0.00011,1.39975]
[1585706991029,131.85,6297.2,0.0,0.9263,0.00011,1.39971]
[1585707002008,131.86,6299.51,0.0,0.92652,0.00011,1.39697]
[1585707007046,131.72,6300.26,0.0,0.92679,0.00011,1.39319]
[1585707012083,131.98,6299.68,0.0,0.92639,0.00011,1.39901]
[1585707022148,131.86,6297.5,0.0,0.92631,0.00011,1.39958]
[1585707026232,131.87,6297.48,0.0,0.9263,0.00011,1.39976]
[1585707026326,131.87,6297.48,0.0,0.9263,0.00011,1.39976]
[1585707026416,131.87,6297.48,0.0,0.9263,0.00011,1.39976]
[1585707033029,131.93,6295.32,0.0,0.926,0.00011,1.4036]
[1585707044306,131.82,6296.38,0.0,0.92625,0.00011,1.40013]
[1585707049336,131.8,6296.54,0.0,0.9263,0.00011,1.39951]
[1585707055381,131.79,6296.32,0.0,0.92628,0.00011,1.39971]
[1585707060419,131.8,6296.07,0.0,0.92625,0.00011,1.40007]
[1585707070486,131.59,6295.55,0.0,0.92647,0.00011,1.39682]
[1585707075520,131.69,6296.49,0.0,0.92644,0.00011,1.39747]
[1585707081029,131.74,6296.47,0.0,0.92636,0.00011,1.39856]
[1585707092641,131.75,6296.56,0.0,0.92638,0.00011,1.39832]
[1585707098683,131.77,6295.69,0.0,0.92625,0.00011,1.39999]
[1585707104727,131.85,6295.23,0.0,0.9261,0.00011,1.40202]
[1585707114797,131.72,6295.23,0.0,0.92627,0.00011,1.39966]
[1585707119832,131.71,6295.24,0.0,0.92629,0.00011,1.39935]
[1585707124867,131.71,6295.18,0.0,0.92628,0.00011,1.3995]
[1585707132029,131.71,6295.21,0.0,0.92629,0.00011,1.39933]
[1585707142038,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142197,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142302,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142391,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142400,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142609,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142615,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142736,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142829,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142896,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142903,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707142985,131.45,6298.97,0.0,0.92702,0.00011,1.3895]
[1585707143001,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143030,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143036,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143049,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143052,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143074,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143090,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707143106,131.58,6299.21,0.0,0.92687,0.00011,1.39169]
[1585707149035,131.6,6302.78,0.0,0.92723,0.0001,1.3873]
[1585707159110,131.76,6304.73,0.0,0.92722,0.0001,1.38781]
[1585707164141,131.77,6304.84,0.0,0.92723,0.0001,1.38774]
[1585707171029,131.83,6304.87,0.0,0.92714,0.0001,1.38897]
[1585707183029,131.84,6305.15,0.0,0.92717,0.0001,1.38865]
[1585707189029,131.85,6305.22,0.0,0.92716,0.0001,1.38887]
[1585707194351,131.78,6305.38,0.0,0.92727,0.0001,1.38728]
[1585707199387,131.82,6304.56,0.0,0.92713,0.0001,1.38904]
[1585707209456,131.87,6304.61,0.0,0.92706,0.0001,1.39006]
[1585707215499,131.92,6304.58,0.0,0.92701,0.0001,1.39079]
[1585707222029,131.95,6304.44,0.0,0.92696,0.0001,1.39152]
[1585707233631,131.96,6304.66,0.0,0.92696,0.0001,1.39156]
[1585707238664,131.98,6304.46,0.0,0.92691,0.0001,1.39217]
[1585707243701,132.21,6301.8,0.0,0.92634,0.00011,1.39996]
[1585707248744,132.0,6300.73,0.0,0.9265,0.00011,1.39734]
[1585707253770,131.96,6301.21,0.0,0.9266,0.00011,1.39608]
[1585707258805,131.88,6302.99,0.0,0.9269,0.0001,1.39211]
[1585707263844,131.98,6303.36,0.0,0.9268,0.0001,1.39366]
[1585707268876,132.03,6303.06,0.0,0.9267,0.00011,1.39502]
[1585707273913,131.99,6302.96,0.0,0.92675,0.00011,1.39424]
[1585707285029,131.98,6302.21,0.0,0.92669,0.00011,1.39493]
[1585707291031,132.09,6302.12,0.0,0.92653,0.00011,1.3972]
[1585707301100,131.99,6302.36,0.0,0.92668,0.00011,1.39504]
[1585707306131,132.14,6302.04,0.0,0.92646,0.00011,1.39821]
[1585707312029,131.97,6302.39,0.0,0.92671,0.00011,1.39458]
[1585707317214,131.96,6302.59,0.0,0.92675,0.00011,1.39408]
[1585707322246,131.25,6304.1,0.0,0.92784,0.0001,1.37855]
[1585707332318,131.94,6306.5,0.0,0.9272,0.0001,1.38836]
[1585707337355,132.03,6306.49,0.0,0.92708,0.0001,1.39015]
[1585707342389,132.01,6306.52,0.0,0.9271,0.0001,1.38977]
[1585707352459,132.16,6306.62,0.0,0.92691,0.0001,1.39254]
[1585707357493,132.07,6306.61,0.0,0.92703,0.0001,1.3908]
[1585707362528,131.9,6308.22,0.0,0.92743,0.0001,1.38534]
[1585707367562,131.86,6310.45,0.0,0.92771,0.0001,1.38179]
[1585707372600,131.68,6311.23,0.0,0.92803,0.0001,1.37719]
[1585707378541,132.15,6311.36,0.0,0.92743,0.0001,1.38612]
[1585707384683,132.12,6311.19,0.0,0.92744,0.0001,1.38582]
[1585707389715,132.18,6311.23,0.0,0.92738,0.0001,1.38679]
[1585707394755,132.3,6311.07,0.0,0.92721,0.0001,1.38918]
[1585707404824,132.15,6311.37,0.0,0.92743,0.0001,1.38597]
[1585707409857,132.22,6311.64,0.0,0.92737,0.0001,1.38688]
[1585707415902,132.28,6311.71,0.0,0.9273,0.0001,1.38793]
[1585707420935,132.37,6312.33,0.0,0.92725,0.0001,1.38887]
[1585707431011,132.34,6312.95,0.0,0.92735,0.0001,1.38757]
[1585707436045,133.02,6311.66,0.0,0.92633,0.0001,1.40214]
[1585707441083,132.35,6311.37,0.0,0.92717,0.0001,1.38977]
[1585707446115,132.36,6311.18,0.0,0.92714,0.0001,1.39024]
[1585707456184,132.44,6311.97,0.0,0.92713,0.0001,1.39047]
[1585707461218,132.38,6312.18,0.0,0.92723,0.0001,1.38906]
[1585707467260,132.42,6312.16,0.0,0.92717,0.0001,1.38986]
[1585707472293,132.41,6312.19,0.0,0.92718,0.0001,1.38971]
[1585707483372,132.41,6313.48,0.0,0.92732,0.0001,1.38806]
[1585707489029,132.4,6313.77,0.0,0.92737,0.0001,1.38739]
[1585707495029,132.53,6313.63,0.0,0.92718,0.0001,1.39005]
[1585707501029,132.51,6313.63,0.0,0.92721,0.0001,1.38967]
[1585707507029,132.51,6313.59,0.0,0.92721,0.0001,1.38967]
[1585707513029,132.5,6313.62,0.0,0.92723,0.0001,1.38931]
[1585707523654,133.51,6311.15,0.0,0.92565,0.0001,1.41173]
[1585707528688,132.54,6309.66,0.0,0.92676,0.0001,1.3953]
[1585707533723,132.48,6309.09,0.0,0.92678,0.0001,1.39486]
[1585707538768,132.52,6309.28,0.0,0.92674,0.0001,1.39546]
[1585707543791,132.49,6309.38,0.0,0.9268,0.0001,1.39463]
[1585707554867,132.3,6310.35,0.0,0.92715,0.0001,1.38978]
[1585707559905,132.5,6310.73,0.0,0.92692,0.0001,1.39317]
[1585707571990,132.52,6310.83,0.0,0.92691,0.0001,1.3933]
[1585707578032,132.52,6310.85,0.0,0.92692,0.0001,1.39325]
[1585707583067,132.52,6310.95,0.0,0.92693,0.0001,1.39312]
[1585707588108,132.51,6311.0,0.0,0.92694,0.0001,1.39289]
[1585707593139,132.55,6311.2,0.0,0.92692,0.0001,1.39332]
[1585707605223,132.56,6311.27,0.0,0.92691,0.0001,1.3934]
[1585707612029,132.53,6311.39,0.0,0.92696,0.0001,1.39271]
[1585707622345,132.49,6311.46,0.0,0.92702,0.0001,1.39191]
[1585707627378,132.52,6311.41,0.0,0.92698,0.0001,1.39249]
[1585707633029,132.55,6311.46,0.0,0.92695,0.0001,1.39287]
[1585707638452,132.52,6311.01,0.0,0.92694,0.0001,1.39292]
[1585707643486,131.68,6313.16,0.0,0.92826,0.0001,1.37396]
[1585707648525,132.32,6313.9,0.0,0.92751,0.0001,1.3852]
[1585707653559,132.65,6313.3,0.0,0.92701,0.0001,1.39234]
[1585707658593,132.55,6313.33,0.0,0.92715,0.0001,1.39032]
[1585707663631,132.57,6313.37,0.0,0.92713,0.0001,1.39068]
[1585707674712,132.58,6313.77,0.0,0.92715,0.0001,1.39039]
[1585707679739,132.66,6314.05,0.0,0.92708,0.0001,1.39149]
[1585707684774,132.64,6314.09,0.0,0.92711,0.0001,1.39114]
[1585707696029,132.62,6314.17,0.0,0.92714,0.0001,1.39054]
[1585707702029,132.63,6314.18,0.0,0.92713,0.0001,1.39067]
[1585707707935,132.27,6314.87,0.0,0.92767,0.0001,1.38302]
[1585707712969,132.64,6315.45,0.0,0.92726,0.0001,1.38916]
[1585707712989,132.64,6315.45,0.0,0.92726,0.0001,1.38916]
[1585707713020,132.64,6315.45,0.0,0.92726,0.0001,1.38916]
[1585707720026,132.98,6313.35,0.0,0.9266,0.0001,1.3983]
[1585707725056,132.52,6311.89,0.0,0.92705,0.0001,1.39147]
[1585707730091,132.55,6312.31,0.0,0.92704,0.0001,1.3916]
[1585707735126,132.61,6312.62,0.0,0.927,0.0001,1.39233]
[1585707745197,132.48,6314.82,0.0,0.9274,0.0001,1.38693]
[1585707750230,132.65,6314.76,0.0,0.92716,0.0001,1.39036]
[1585707755272,132.67,6314.9,0.0,0.92716,0.0001,1.39038]
[1585707760302,132.67,6314.95,0.0,0.92717,0.0001,1.39023]
[1585707762554,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762564,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762571,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762575,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762581,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762588,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762602,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762625,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762637,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762643,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762649,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762655,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762660,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762666,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762672,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762678,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762688,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762693,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762699,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762705,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762730,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762741,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762747,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762764,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762771,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762777,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762783,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762789,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762806,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762811,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762817,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762834,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762851,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762856,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762862,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762873,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762879,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762892,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762899,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762911,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762916,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762934,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762942,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762948,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762954,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762957,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707762961,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707763853,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707763897,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707764173,132.64,6316.33,0.0,0.92735,0.0001,1.38792]
[1585707764549,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764568,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764591,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764631,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764638,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764711,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764718,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764749,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764755,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764778,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764784,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764812,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764818,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764845,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764861,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764879,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764884,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764935,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764957,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764963,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764979,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764986,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707764992,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765015,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765034,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765039,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765051,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765059,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765064,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765071,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765107,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765113,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765121,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765157,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765164,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765190,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765215,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765220,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765226,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765243,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765246,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765250,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765255,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765288,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765292,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765298,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765302,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707765306,132.34,6317.05,0.0,0.92782,0.0001,1.38123]
[1585707770373,132.66,6317.5,0.0,0.92745,0.0001,1.38676]
[1585707775407,132.76,6316.43,0.0,0.9272,0.0001,1.39013]
[1585707780443,132.72,6316.27,0.0,0.92724,0.0001,1.38948]
[1585707785475,132.73,6316.61,0.0,0.92726,0.0001,1.38933]
[1585707795548,132.65,6317.28,0.0,0.92744,0.0001,1.38682]
[1585707801029,132.65,6317.57,0.0,0.92747,0.0001,1.38649]
[1585707806629,132.65,6317.86,0.0,0.9275,0.0001,1.38608]
[1585707813029,132.77,6317.93,0.0,0.92735,0.0001,1.3882]
[1585707818707,132.79,6318.04,0.0,0.92734,0.0001,1.3884]
[1585707823741,132.8,6319.32,0.0,0.92746,0.0001,1.38688]
[1585707828778,132.4,6320.34,0.0,0.92809,0.0001,1.37798]
[1585707834029,132.69,6320.82,0.0,0.92776,0.0001,1.38293]
[1585707844889,132.85,6320.05,0.0,0.92747,0.0001,1.38691]
[1585707849927,132.87,6320.23,0.0,0.92747,0.0001,1.387]
[1585707855029,132.88,6320.37,0.0,0.92747,0.0001,1.38708]
[1585707861002,132.91,6320.29,0.0,0.92742,0.0001,1.38778]
[1585707871071,132.92,6320.34,0.0,0.92741,0.0001,1.38779]
[1585707876106,132.71,6320.8,0.0,0.92774,0.0001,1.38314]
[1585707882029,132.9,6320.86,0.0,0.92749,0.0001,1.38676]
[1585707893228,132.96,6320.82,0.0,0.92741,0.0001,1.38795]
[1585707900029,132.98,6320.83,0.0,0.92739,0.0001,1.38818]
[1585707906029,132.99,6320.84,0.0,0.92738,0.0001,1.38836]
[1585707911352,132.99,6320.83,0.0,0.92737,0.0001,1.38852]
[1585707921422,133.03,6323.97,0.0,0.92765,0.0001,1.38517]
[1585707926457,132.93,6323.79,0.0,0.92776,0.0001,1.38346]
[1585707927456,132.93,6323.79,0.0,0.92776,0.0001,1.38346]
[1585707932495,133.03,6323.34,0.0,0.92759,0.0001,1.38577]
[1585707942568,133.08,6320.78,0.0,0.92726,0.0001,1.39009]
[1585707947604,133.53,6319.87,0.0,0.92658,0.0001,1.39981]
[1585707952643,133.49,6317.56,0.0,0.9264,0.0001,1.40194]
[1585707963718,133.02,6320.48,0.0,0.92731,0.0001,1.38923]
[1585707968754,133.14,6320.21,0.0,0.92713,0.0001,1.39188]
[1585707973789,133.29,6319.75,0.0,0.92688,0.0001,1.39536]
[1585707978822,133.24,6318.34,0.0,0.92681,0.0001,1.39615]
[1585707988895,133.0,6317.68,0.0,0.92704,0.0001,1.39257]
[1585707994940,133.05,6317.98,0.0,0.92702,0.0001,1.39298]
[1585707999971,133.11,6317.22,0.0,0.92686,0.0001,1.3951]
[1585708010041,133.05,6316.09,0.0,0.92683,0.0001,1.39535]
[1585708015074,133.25,6314.28,0.0,0.92637,0.0001,1.40152]
[1585708020110,133.04,6314.83,0.0,0.92671,0.0001,1.39683]
[1585708032029,133.0,6315.2,0.0,0.9268,0.0001,1.39553]
[1585708037229,133.0,6315.39,0.0,0.92682,0.0001,1.39532]
[1585708043272,132.98,6315.47,0.0,0.92685,0.0001,1.3948]
[1585708048306,132.86,6316.05,0.0,0.92706,0.0001,1.39192]
[1585708058378,132.97,6315.98,0.0,0.92693,0.0001,1.39379]
[1585708063415,132.96,6316.0,0.0,0.92694,0.0001,1.39359]
[1585708068445,132.94,6316.56,0.0,0.92701,0.0001,1.39265]
[1585708073482,132.84,6317.13,0.0,0.92721,0.0001,1.38998]
[1585708086029,132.97,6317.25,0.0,0.92705,0.0001,1.3923]
[1585708091609,132.34,6318.53,0.0,0.928,0.0001,1.37867]
[1585708096647,132.82,6318.94,0.0,0.92742,0.0001,1.38725]
[1585708101679,133.58,6317.51,0.0,0.92629,0.0001,1.40348]
[1585708111749,132.94,6316.52,0.0,0.92703,0.0001,1.39242]
[1585708116786,132.95,6317.07,0.0,0.92706,0.0001,1.39199]
[1585708122029,132.98,6317.51,0.0,0.92708,0.0001,1.3919]
[1585708132894,132.97,6317.66,0.0,0.92711,0.0001,1.39149]
[1585708137935,132.97,6318.82,0.0,0.92722,0.0001,1.39007]
[1585708142974,132.99,6318.86,0.0,0.9272,0.0001,1.39034]
[1585708148008,132.98,6318.45,0.0,0.92716,0.0001,1.39082]
[1585708153090,132.96,6318.22,0.0,0.92718,0.0001,1.39057]
[1585708160089,133.02,6315.93,0.0,0.92686,0.0001,1.39471]
[1585708165119,132.98,6314.99,0.0,0.92681,0.0001,1.39521]
[1585708171163,132.97,6315.07,0.0,0.92684,0.0001,1.39472]
[1585708181229,132.95,6317.59,0.0,0.92713,0.0001,1.39109]
[1585708186267,133.0,6317.4,0.0,0.92704,0.0001,1.39234]
[1585708192317,132.96,6317.0,0.0,0.92705,0.0001,1.3921]
[1585708203029,133.0,6316.71,0.0,0.92698,0.0001,1.39314]
[1585708208428,132.9,6316.89,0.0,0.92712,0.0001,1.39103]
[1585708213454,132.93,6316.95,0.0,0.92709,0.0001,1.39158]
[1585708219498,132.96,6318.14,0.0,0.92717,0.0001,1.39055]
[1585708232590,133.02,6318.18,0.0,0.9271,0.0001,1.3916]
[1585708237624,132.99,6318.04,0.0,0.92713,0.0001,1.39119]
[1585708243669,132.98,6318.04,0.0,0.92715,0.0001,1.39088]
[1585708248701,133.0,6318.01,0.0,0.92711,0.0001,1.39141]
[1585708253737,132.98,6318.0,0.0,0.92714,0.0001,1.391]
[1585708258771,133.02,6316.43,0.0,0.92692,0.0001,1.3939]
[1585708264814,133.0,6315.95,0.0,0.9269,0.0001,1.39406]
[1585708274883,132.95,6315.95,0.0,0.92696,0.0001,1.39311]
[1585708279916,132.96,6315.99,0.0,0.92696,0.0001,1.39317]
[1585708284954,132.96,6315.94,0.0,0.92694,0.0001,1.39337]
[1585708295031,132.97,6315.92,0.0,0.92694,0.0001,1.39331]
[1585708300065,132.95,6315.56,0.0,0.92692,0.0001,1.39352]
[1585708305101,132.96,6315.26,0.0,0.92688,0.0001,1.39408]
[1585708310135,132.73,6317.0,0.0,0.92737,0.0001,1.3874]
[1585708321212,132.94,6316.32,0.0,0.92702,0.0001,1.39236]
[1585708327249,132.95,6316.26,0.0,0.92701,0.0001,1.3925]
[1585708332292,132.92,6315.95,0.0,0.92701,0.0001,1.39231]
[1585708343368,132.83,6316.19,0.0,0.92714,0.0001,1.39047]
[1585708349405,132.94,6316.28,0.0,0.92702,0.0001,1.39235]
[1585708354445,132.95,6316.23,0.0,0.92701,0.0001,1.39244]
[1585708362029,132.94,6316.22,0.0,0.92702,0.0001,1.39224]
[1585708372574,132.99,6316.08,0.0,0.92694,0.0001,1.39339]
[1585708379620,132.93,6316.07,0.0,0.92701,0.0001,1.39237]
[1585708391699,132.92,6315.86,0.0,0.927,0.0001,1.3924]
[1585708398028,132.93,6315.85,0.0,0.92699,0.0001,1.39254]
[1585708404029,132.93,6315.85,0.0,0.92699,0.0001,1.39251]
[1585708414865,133.32,6314.9,0.0,0.92639,0.0001,1.40101]
[1585708419898,133.03,6314.56,0.0,0.92674,0.0001,1.39596]
[1585708425029,132.89,6314.43,0.0,0.9269,0.0001,1.39349]
[1585708430978,132.93,6314.45,0.0,0.92685,0.0001,1.39427]
[1585708442050,132.73,6314.28,0.0,0.92709,0.0001,1.39071]
[1585708447090,132.73,6317.01,0.0,0.92738,0.0001,1.38705]
[1585708452121,132.98,6316.21,0.0,0.92697,0.0001,1.39291]
[1585708464029,132.9,6316.19,0.0,0.92708,0.0001,1.39134]
[1585708469241,132.8,6315.8,0.0,0.92715,0.0001,1.39012]
[1585708474275,132.91,6315.68,0.0,0.92702,0.0001,1.39203]
[1585708479313,132.87,6315.73,0.0,0.92707,0.0001,1.3913]
[1585708489380,132.91,6314.88,0.0,0.92693,0.0001,1.39311]
[1585708494416,132.95,6314.76,0.0,0.92686,0.0001,1.39411]
[1585708500029,132.91,6314.69,0.0,0.92691,0.0001,1.39333]
[1585708510528,132.95,6314.57,0.0,0.92684,0.0001,1.39436]
[1585708515564,133.05,6311.21,0.0,0.92636,0.0001,1.40062]
[1585708520598,132.85,6310.11,0.0,0.9265,0.0001,1.39829]
[1585708525633,132.85,6310.57,0.0,0.92655,0.0001,1.39765]
[1585708533029,132.85,6310.81,0.0,0.92658,0.0001,1.39723]
[1585708538722,132.9,6311.0,0.0,0.92655,0.0001,1.39781]
[1585708544763,132.82,6310.9,0.0,0.92663,0.0001,1.39653]
[1585708549801,132.85,6310.72,0.0,0.92658,0.0001,1.39722]
[1585708555179,132.81,6310.7,0.0,0.92663,0.0001,1.39647]
[1585708560880,132.79,6310.62,0.0,0.92665,0.0001,1.39624]
[1585708565913,132.79,6310.62,0.0,0.92665,0.0001,1.39617]
[1585708572029,132.76,6310.69,0.0,0.92669,0.0001,1.39562]
[1585708578001,132.52,6311.32,0.0,0.92707,0.0001,1.39027]
[1585708583800,132.73,6311.66,0.0,0.92684,0.0001,1.39373]
[1585708590029,132.76,6312.1,0.0,0.92684,0.0001,1.39383]
[1585708595121,132.76,6312.17,0.0,0.92686,0.0001,1.39349]
[1585708600153,132.76,6312.4,0.0,0.92688,0.0001,1.39317]
[1585708605451,132.72,6312.46,0.0,0.92693,0.0001,1.39246]
[1585708613248,132.72,6311.38,0.0,0.92682,0.0001,1.39387]
[1585708618285,132.72,6311.29,0.0,0.92682,0.0001,1.39388]
[1585708626029,132.73,6311.13,0.0,0.92678,0.0001,1.3944]
[1585708632029,132.73,6311.13,0.0,0.92679,0.0001,1.39424]
[1585708643457,132.72,6311.15,0.0,0.92679,0.0001,1.39419]
[1585708649499,132.72,6310.98,0.0,0.92678,0.0001,1.3943]
[1585708654533,132.72,6310.98,0.0,0.92679,0.0001,1.39421]
[1585708662029,132.71,6310.64,0.0,0.92676,0.0001,1.39448]
[1585708667625,132.71,6310.47,0.0,0.92674,0.0001,1.39475]
[1585708672658,132.88,6308.29,0.0,0.92629,0.0001,1.40078]
[1585708674526,132.73,6308.21,0.0,0.92648,0.0001,1.39804]
[1585708676527,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676544,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676571,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676621,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676625,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676645,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676658,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676668,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676674,132.74,6307.92,0.0,0.92645,0.0001,1.39846]
[1585708676714,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708676724,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708676736,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708676748,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708676759,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708676778,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677036,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677059,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677096,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677130,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677139,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677152,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677157,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677194,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677198,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677244,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677256,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677268,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677273,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677282,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677295,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677524,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677530,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677546,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677552,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677559,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677573,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677581,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677611,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677619,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677640,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677652,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708677655,132.62,6308.06,0.0,0.92662,0.0001,1.39605]
[1585708683891,132.36,6308.36,0.0,0.92698,0.0001,1.39074]
[1585708689778,132.66,6309.0,0.0,0.92666,0.0001,1.39557]
[1585708694813,132.66,6309.06,0.0,0.92666,0.0001,1.39562]
[1585708701029,132.64,6309.12,0.0,0.9267,0.0001,1.39509]
[1585708706908,132.64,6309.12,0.0,0.92669,0.0001,1.39514]
[1585708713029,132.65,6309.13,0.0,0.92669,0.0001,1.39516]
[1585708718980,132.64,6309.31,0.0,0.92672,0.0001,1.39475]
[1585708724016,132.73,6309.09,0.0,0.92659,0.0001,1.3966]
[1585708729051,132.72,6308.84,0.0,0.92658,0.0001,1.39672]
[1585708740029,132.6,6308.84,0.0,0.92673,0.0001,1.3945]
[1585708745166,132.26,6311.44,0.0,0.92744,0.0001,1.38471]
[1585708750198,132.66,6312.72,0.0,0.92705,0.0001,1.39071]
[1585708755233,132.65,6312.5,0.0,0.92705,0.0001,1.39072]
[1585708765307,132.76,6309.36,0.0,0.92658,0.0001,1.39688]
[1585708770340,132.3,6309.95,0.0,0.92724,0.0001,1.38737]
[1585708775372,132.56,6310.43,0.0,0.92695,0.0001,1.39156]
[1585708780407,132.62,6310.56,0.0,0.92689,0.0001,1.39251]
[1585708790481,132.58,6310.77,0.0,0.92696,0.0001,1.39155]
[1585708795514,132.64,6310.36,0.0,0.92684,0.0001,1.39316]
[1585708802566,132.61,6310.5,0.0,0.92689,0.0001,1.39245]
[1585708813639,132.6,6310.71,0.0,0.92693,0.0001,1.39195]
[1585708818676,132.64,6310.0,0.0,0.9268,0.0001,1.39368]
[1585708823714,132.61,6309.8,0.0,0.92683,0.0001,1.39327]
[1585708833780,132.62,6310.07,0.0,0.92684,0.0001,1.39312]
[1585708838818,132.61,6310.16,0.0,0.92687,0.0001,1.39272]
[1585708843853,132.38,6312.72,0.0,0.92743,0.0001,1.38508]
[1585708848892,132.63,6313.01,0.0,0.92714,0.0001,1.38936]
[1585708858960,132.66,6313.86,0.0,0.92719,0.0001,1.38877]
[1585708863990,132.64,6313.89,0.0,0.92721,0.0001,1.38845]
[1585708869028,132.66,6313.87,0.0,0.92718,0.0001,1.38891]
[1585708874063,132.68,6313.82,0.0,0.92716,0.0001,1.3893]
[1585708884129,132.69,6310.53,0.0,0.9268,0.0001,1.39374]
[1585708890029,132.69,6310.56,0.0,0.92681,0.0001,1.39369]
[1585708895212,132.67,6310.58,0.0,0.92684,0.0001,1.39311]
[1585708901252,132.66,6310.28,0.0,0.92681,0.0001,1.39344]
[1585708914029,132.65,6308.95,0.0,0.92669,0.0001,1.39492]
[1585708919379,132.63,6309.04,0.0,0.92672,0.0001,1.39451]
[1585708924414,132.65,6308.91,0.0,0.9267,0.0001,1.39487]
[1585708934485,132.6,6308.94,0.0,0.92676,0.0001,1.39393]
[1585708939516,132.6,6310.39,0.0,0.92692,0.0001,1.392]
[1585708945561,132.64,6311.24,0.0,0.92695,0.0001,1.39175]
[1585708950596,132.62,6311.36,0.0,0.92698,0.0001,1.39121]
[1585708961671,132.84,6308.73,0.0,0.92643,0.0001,1.39871]
[1585708966708,132.73,6308.31,0.0,0.92652,0.0001,1.39717]
[1585708971740,132.57,6310.04,0.0,0.92692,0.0001,1.3918]
[1585708982818,132.7,6310.2,0.0,0.92677,0.0001,1.39409]
[1585708987854,132.76,6309.57,0.0,0.92662,0.0001,1.39612]
[1585708992886,132.58,6309.61,0.0,0.92686,0.0001,1.39258]
[1585708997924,132.55,6309.88,0.0,0.92693,0.0001,1.39159]
[1585709002943,132.66,6310.11,0.0,0.92681,0.0001,1.3934]
[1585709009002,132.61,6309.83,0.0,0.92685,0.0001,1.39283]
[1585709014041,132.62,6309.81,0.0,0.92683,0.0001,1.39297]
[1585709019074,132.62,6309.75,0.0,0.92683,0.0001,1.39295]
[1585709024674,132.64,6309.69,0.0,0.9268,0.0001,1.39345]
[1585709030151,132.61,6309.41,0.0,0.9268,0.0001,1.39334]
[1585709037029,132.61,6309.39,0.0,0.9268,0.0001,1.39336]
[1585709043029,132.63,6309.43,0.0,0.92679,0.0001,1.39353]
[1585709055029,132.62,6309.49,0.0,0.92681,0.0001,1.39328]
[1585709061029,132.63,6309.44,0.0,0.92678,0.0001,1.39364]
[1585709066402,132.58,6309.51,0.0,0.92686,0.0001,1.39251]
[1585709072446,132.62,6309.54,0.0,0.92682,0.0001,1.39304]
[1585709083519,132.61,6309.3,0.0,0.92681,0.0001,1.3932]
[1585709090567,132.6,6309.15,0.0,0.92679,0.0001,1.39334]
[1585709095604,132.7,6307.88,0.0,0.92653,0.0001,1.39689]
[1585709101645,132.67,6307.76,0.0,0.92657,0.0001,1.39633]
[1585709106681,132.63,6307.65,0.0,0.9266,0.0001,1.39583]
[1585709111718,132.61,6307.57,0.0,0.92661,0.0001,1.39559]
[1585709116754,132.54,6308.38,0.0,0.9268,0.0001,1.39304]
[1585709121784,132.58,6310.41,0.0,0.92696,0.0001,1.39121]
[1585709133029,132.6,6310.65,0.0,0.92696,0.0001,1.39123]
[1585709139029,132.6,6310.63,0.0,0.92696,0.0001,1.39126]
[1585709145030,132.6,6310.63,0.0,0.92696,0.0001,1.39115]
[1585709151029,132.6,6310.64,0.0,0.92696,0.0001,1.39122]
[1585709157035,132.87,6309.25,0.0,0.92646,0.0001,1.39812]
[1585709162068,132.61,6308.33,0.0,0.9267,0.0001,1.39443]
[1585709167104,132.55,6308.44,0.0,0.92679,0.0001,1.39313]
[1585709172144,132.58,6308.57,0.0,0.92677,0.0001,1.39357]
[1585709178028,132.6,6308.59,0.0,0.92675,0.0001,1.39376]
[1585709184029,132.61,6308.54,0.0,0.92673,0.0001,1.39412]
[1585709189259,132.59,6308.58,0.0,0.92675,0.0001,1.39375]
[1585709194292,132.57,6308.84,0.0,0.92682,0.0001,1.39281]
[1585709200334,132.59,6309.0,0.0,0.92681,0.0001,1.39294]
[1585709205372,132.58,6309.07,0.0,0.92683,0.0001,1.39275]
[1585709210405,132.58,6309.13,0.0,0.92684,0.0001,1.39257]
[1585709215433,132.6,6309.25,0.0,0.92683,0.0001,1.39276]
[1585709221487,132.57,6309.43,0.0,0.92688,0.0001,1.39202]
[1585709227530,132.59,6309.45,0.0,0.92686,0.0001,1.39231]
[1585709235029,132.59,6309.6,0.0,0.92688,0.0001,1.39213]
[1585709241027,132.59,6309.6,0.0,0.92687,0.0001,1.39227]
[1585709253029,132.61,6309.58,0.0,0.92685,0.0001,1.39248]
[1585709259029,132.58,6309.6,0.0,0.92689,0.0001,1.39193]
[1585709265029,132.6,6309.61,0.0,0.92687,0.0001,1.39213]
[1585709270833,132.58,6309.65,0.0,0.9269,0.0001,1.39175]
[1585709277029,132.6,6309.63,0.0,0.92687,0.0001,1.39216]
[1585709282917,132.6,6309.62,0.0,0.92686,0.0001,1.39229]
[1585709292984,132.65,6313.33,0.0,0.9272,0.0001,1.38824]
[1585709298022,132.63,6313.51,0.0,0.92723,0.0001,1.38775]
[1585709303056,132.65,6313.46,0.0,0.92721,0.0001,1.38812]
[1585709308091,132.65,6313.42,0.0,0.9272,0.0001,1.38816]
[1585709313128,132.67,6313.36,0.0,0.92717,0.0001,1.38853]
[1585709323194,132.67,6313.42,0.0,0.92717,0.0001,1.38852]
[1585709328231,132.67,6313.37,0.0,0.92717,0.0001,1.38854]
[1585709333264,132.66,6313.45,0.0,0.92719,0.0001,1.38831]
[1585709343338,132.7,6313.41,0.0,0.92714,0.0001,1.38907]
[1585709349029,132.73,6313.39,0.0,0.9271,0.0001,1.38963]
[1585709354414,132.71,6313.4,0.0,0.92712,0.0001,1.38928]
[1585709359450,132.72,6313.38,0.0,0.9271,0.0001,1.38952]
[1585709370522,132.65,6313.65,0.0,0.92723,0.0001,1.38777]
[1585709375560,132.76,6314.21,0.0,0.92716,0.0001,1.38889]
[1585709380598,132.71,6314.34,0.0,0.92723,0.0001,1.38785]
[1585709391029,132.86,6312.96,0.0,0.92689,0.0001,1.39257]
[1585709396707,132.77,6312.8,0.0,0.92699,0.0001,1.391]
[1585709401744,132.71,6312.88,0.0,0.92708,0.0001,1.3897]
[1585709413828,132.73,6313.2,0.0,0.92708,0.0001,1.38973]
[1585709418861,132.77,6313.12,0.0,0.92703,0.0001,1.39053]
[1585709423894,132.78,6313.16,0.0,0.92701,0.0001,1.3908]
[1585709428930,132.75,6313.26,0.0,0.92706,0.0001,1.39008]
[1585709438998,132.76,6313.2,0.0,0.92705,0.0001,1.3902]
[1585709444038,132.72,6313.33,0.0,0.92712,0.0001,1.38919]
[1585709451029,132.81,6313.18,0.0,0.92698,0.0001,1.39118]
[1585709456121,132.8,6313.19,0.0,0.927,0.0001,1.39084]
[1585709466191,132.68,6313.52,0.0,0.92719,0.0001,1.38814]
[1585709471229,132.81,6313.92,0.0,0.92706,0.0001,1.39021]
[1585709478028,132.79,6313.9,0.0,0.92708,0.0001,1.38984]
[1585709488343,133.58,6312.3,0.0,0.9259,0.0001,1.40676]
[1585709493379,132.84,6311.62,0.0,0.92679,0.0001,1.3935]
[1585709499028,132.79,6311.2,0.0,0.92681,0.0001,1.39324]
[1585709505029,132.81,6311.24,0.0,0.92679,0.0001,1.39351]
[1585709511029,132.76,6311.74,0.0,0.9269,0.0001,1.39192]
[1585709517029,132.76,6311.81,0.0,0.92692,0.0001,1.39179]
[1585709522584,132.83,6311.57,0.0,0.92679,0.0001,1.39352]
[1585709529028,132.83,6311.3,0.0,0.92678,0.0001,1.39371]
[1585709534028,132.78,6311.29,0.0,0.92684,0.0001,1.3928]
[1585709540711,132.79,6311.51,0.0,0.92685,0.0001,1.39266]
[1585709545741,132.7,6312.98,0.0,0.92712,0.0001,1.38908]
[1585709550781,132.74,6313.51,0.0,0.92711,0.0001,1.38927]
[1585709555815,132.8,6313.43,0.0,0.92704,0.0001,1.39027]
[1585709565886,132.77,6313.63,0.0,0.9271,0.0001,1.38942]
[1585709570918,132.81,6313.96,0.0,0.92708,0.0001,1.38981]
[1585709575957,132.82,6313.87,0.0,0.92706,0.0001,1.3901]
[1585709581999,132.8,6313.88,0.0,0.92708,0.0001,1.38973]
[1585709592069,132.83,6313.87,0.0,0.92705,0.0001,1.39021]
[1585709597106,132.84,6313.75,0.0,0.92702,0.0001,1.39061]
[1585709602140,132.83,6313.66,0.0,0.92703,0.0001,1.39049]
[1585709613029,132.9,6313.88,0.0,0.92697,0.0001,1.39138]
[1585709619028,132.88,6313.8,0.0,0.92698,0.0001,1.39117]
[1585709625029,132.84,6313.89,0.0,0.92704,0.0001,1.39031]
[1585709630333,132.86,6313.94,0.0,0.92702,0.0001,1.39067]
[1585709641412,132.84,6313.86,0.0,0.92703,0.0001,1.39041]
[1585709646446,132.87,6313.74,0.0,0.92698,0.0001,1.39115]
[1585709652028,132.84,6313.73,0.0,0.92703,0.0001,1.39047]
[1585709664029,132.86,6313.66,0.0,0.92699,0.0001,1.39098]
[1585709669606,132.92,6312.99,0.0,0.92684,0.0001,1.39302]
[1585709675651,132.89,6312.76,0.0,0.92687,0.0001,1.39255]
[1585709681691,132.9,6312.6,0.0,0.92684,0.0001,1.39296]
[1585709691760,132.87,6312.53,0.0,0.92687,0.0001,1.39245]
[1585709697027,132.85,6312.52,0.0,0.9269,0.0001,1.39206]
[1585709702839,132.86,6312.47,0.0,0.92688,0.0001,1.39236]
[1585709713916,132.87,6312.28,0.0,0.92684,0.0001,1.39287]
[1585709718952,132.84,6312.3,0.0,0.92688,0.0001,1.39228]
[1585709723985,132.83,6312.16,0.0,0.92689,0.0001,1.39214]
[1585709730029,132.84,6312.23,0.0,0.92688,0.0001,1.39228]
[1585709741103,132.83,6312.24,0.0,0.92689,0.0001,1.39198]
[1585709746140,132.5,6313.59,0.0,0.92746,0.0001,1.38405]
[1585709752184,132.84,6313.51,0.0,0.92701,0.0001,1.39054]
[1585709763261,132.99,6311.35,0.0,0.92659,0.0001,1.39618]
[1585709768294,132.83,6311.48,0.0,0.92682,0.0001,1.39292]
[1585709775029,132.83,6311.51,0.0,0.92682,0.0001,1.39286]
[1585709786420,132.6,6312.87,0.0,0.92725,0.0001,1.3869]
[1585709791454,132.81,6313.32,0.0,0.92705,0.0001,1.38996]
[1585709796492,133.2,6312.51,0.0,0.92644,0.0001,1.39853]
[1585709801529,132.82,6312.62,0.0,0.92695,0.0001,1.39122]
[1585709811604,132.82,6312.5,0.0,0.92694,0.0001,1.39129]
[1585709816632,132.86,6312.22,0.0,0.92686,0.0001,1.39236]
[1585709821670,132.84,6312.07,0.0,0.92687,0.0001,1.39225]
[1585709831737,132.85,6311.05,0.0,0.92675,0.0001,1.39373]
[1585709836773,132.81,6311.08,0.0,0.9268,0.0001,1.39299]
[1585709842815,132.85,6311.06,0.0,0.92676,0.0001,1.39366]
[1585709850029,132.81,6311.08,0.0,0.9268,0.0001,1.393]
[1585709856028,132.85,6311.08,0.0,0.92676,0.0001,1.39363]
[1585709862029,132.88,6310.91,0.0,0.92671,0.0001,1.39432]
[1585709873029,132.78,6310.98,0.0,0.92684,0.0001,1.3924]
[1585709878061,132.73,6310.91,0.0,0.9269,0.0001,1.39152]
[1585709883097,132.79,6310.83,0.0,0.92682,0.0001,1.39267]
[1585709888133,132.78,6310.82,0.0,0.92683,0.0001,1.39256]
[1585709893583,132.83,6310.72,0.0,0.92675,0.0001,1.39364]
[1585709899208,132.79,6310.78,0.0,0.92681,0.0001,1.39281]
[1585709904246,132.17,6312.14,0.0,0.92775,0.0001,1.37936]
[1585709909281,132.74,6313.58,0.0,0.92717,0.0001,1.38817]
[1585709914315,132.85,6313.0,0.0,0.92696,0.0001,1.39101]
[1585709925029,132.8,6313.06,0.0,0.92704,0.0001,1.38986]
[1585709930429,132.8,6313.03,0.0,0.92703,0.0001,1.38996]
[1585709937029,132.84,6313.09,0.0,0.92699,0.0001,1.39054]
[1585709943029,132.78,6313.17,0.0,0.92707,0.0001,1.38941]
[1585709951304,132.85,6313.71,0.0,0.92705,0.0001,1.38993]
[1585709951650,132.22,6314.94,0.0,0.92799,0.0001,1.37643]
[1585709952715,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709952769,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709952889,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709952978,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709952982,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709953043,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709953048,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709953106,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709953112,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709953550,132.62,6315.35,0.0,0.92751,0.0001,1.38354]
[1585709958618,132.85,6316.75,0.0,0.92735,0.0001,1.38616]
[1585709964029,132.93,6316.58,0.0,0.92724,0.0001,1.3877]
[1585709975743,132.85,6316.53,0.0,0.92734,0.0001,1.38623]
[1585709980778,132.85,6316.62,0.0,0.92735,0.0001,1.38604]
[1585709985807,133.23,6318.3,0.0,0.92703,0.0001,1.39109]
[1585709990845,132.86,6319.25,0.0,0.92761,0.0001,1.3829]
[1585710000913,132.85,6319.58,0.0,0.92766,0.0001,1.38226]
[1585710005954,132.91,6318.37,0.0,0.92745,0.0001,1.38494]
[1585710011991,132.97,6317.95,0.0,0.92733,0.0001,1.38671]
[1585710022064,133.01,6318.6,0.0,0.92735,0.0001,1.38653]
[1585710027098,133.01,6318.83,0.0,0.92738,0.0001,1.38616]
[1585710033029,133.15,6317.62,0.0,0.92707,0.0001,1.39041]
[1585710045028,133.0,6317.54,0.0,0.92726,0.0001,1.38754]
[1585710050258,132.99,6317.63,0.0,0.92728,0.0001,1.38729]
[1585710057029,133.04,6317.5,0.0,0.92721,0.0001,1.38831]
[1585710062344,133.04,6317.68,0.0,0.92722,0.0001,1.38821]
[1585710074427,133.06,6317.53,0.0,0.92718,0.0001,1.38867]
[1585710079463,133.06,6317.7,0.0,0.92719,0.0001,1.38861]
[1585710084718,133.06,6317.7,0.0,0.92719,0.0001,1.38854]
[1585710093029,133.08,6317.73,0.0,0.92718,0.0001,1.38866]
[1585710098596,133.11,6317.98,0.0,0.92717,0.0001,1.38896]
[1585710103630,133.01,6318.18,0.0,0.92732,0.0001,1.38676]
[1585710108664,133.04,6318.38,0.0,0.9273,0.0001,1.38705]
[1585710119739,133.09,6318.94,0.0,0.92729,0.0001,1.38734]
[1585710126029,133.11,6318.9,0.0,0.92726,0.0001,1.38776]
[1585710132028,133.12,6318.76,0.0,0.92724,0.0001,1.38811]
[1585710142904,133.18,6317.44,0.0,0.92702,0.0001,1.39101]
[1585710147936,133.12,6317.78,0.0,0.92713,0.0001,1.38941]
[1585710152975,133.18,6317.66,0.0,0.92705,0.0001,1.39047]
[1585710159012,133.12,6317.59,0.0,0.92712,0.0001,1.38954]
[1585710169086,133.59,6316.22,0.0,0.92637,0.0001,1.40017]
[1585710174124,133.19,6315.94,0.0,0.92686,0.0001,1.3929]
[1585710180029,133.1,6315.83,0.0,0.92696,0.0001,1.39137]
[1585710185693,133.07,6315.95,0.0,0.92701,0.0001,1.3907]
[1585710191237,133.11,6316.21,0.0,0.92699,0.0001,1.39105]
[1585710197287,133.13,6316.36,0.0,0.92698,0.0001,1.39127]
[1585710202316,133.11,6316.55,0.0,0.92702,0.0001,1.39071]
[1585710210029,133.11,6316.52,0.0,0.92702,0.0001,1.39074]
[1585710222029,133.09,6316.9,0.0,0.92709,0.0001,1.38967]
[1585710227492,133.11,6316.92,0.0,0.92707,0.0001,1.39007]
[1585710234029,133.11,6316.97,0.0,0.92707,0.0001,1.39003]
[1585710245615,133.11,6317.11,0.0,0.92708,0.0001,1.38986]
[1585710250652,133.0,6317.45,0.0,0.92727,0.0001,1.38723]
[1585710256695,133.12,6317.54,0.0,0.92713,0.0001,1.38936]
[1585710261730,133.11,6317.58,0.0,0.92714,0.0001,1.38917]
[1585710273029,133.13,6317.54,0.0,0.92712,0.0001,1.38945]
[1585710279029,133.1,6317.74,0.0,0.92718,0.0001,1.38859]
[1585710285029,133.11,6317.84,0.0,0.92718,0.0001,1.38862]
[1585710291029,133.14,6317.93,0.0,0.92714,0.0001,1.38919]
[1585710297029,133.14,6318.11,0.0,0.92716,0.0001,1.38887]
[1585710303029,133.04,6318.31,0.0,0.92731,0.0001,1.38675]
[1585710309029,133.13,6318.33,0.0,0.9272,0.0001,1.38835]
[1585710319129,133.14,6318.41,0.0,0.92719,0.0001,1.3886]
[1585710324164,133.16,6318.33,0.0,0.92716,0.0001,1.38892]
[1585710330029,133.2,6318.17,0.0,0.92709,0.0001,1.38999]
[1585710336029,133.16,6318.16,0.0,0.92715,0.0001,1.38909]
[1585710346316,133.16,6318.14,0.0,0.92715,0.0001,1.38902]
[1585710351353,133.18,6318.15,0.0,0.92712,0.0001,1.38941]
[1585710354441,132.74,6320.3,0.0,0.92791,0.0001,1.37836]
[1585710356310,133.0,6320.63,0.0,0.92761,0.0001,1.38278]
[1585710356426,132.43,6322.09,0.0,0.92849,0.0001,1.37019]
[1585710356454,132.43,6322.09,0.0,0.92849,0.0001,1.37019]
[1585710356725,132.43,6322.09,0.0,0.92849,0.0001,1.37019]
[1585710363664,133.09,6323.38,0.0,0.92778,0.0001,1.38103]
[1585710372029,133.06,6324.25,0.0,0.92791,0.0001,1.37923]
[1585710377534,133.06,6324.23,0.0,0.9279,0.0001,1.37938]
[1585710383577,133.04,6324.43,0.0,0.92795,0.0001,1.37862]
[1585710388755,132.48,6325.57,0.0,0.92878,0.0001,1.36667]
[1585710389691,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710389861,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390096,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390219,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390224,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390450,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390454,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390573,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390577,131.83,6327.94,0.0,0.92987,0.0001,1.3511]
[1585710390738,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710390742,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710390823,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710390902,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710391006,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710391159,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710391167,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710391481,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710391488,132.59,6328.77,0.0,0.92898,0.0001,1.36453]
[1585710391661,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710391667,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710391794,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710391840,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710391852,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710391936,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710391965,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392074,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392098,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392117,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392149,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392166,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392187,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392286,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392291,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392301,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392374,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392436,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392459,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392507,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710392538,131.87,6331.05,0.0,0.93014,0.0001,1.34771]
[1585710393693,132.51,6332.54,0.0,0.92946,0.0001,1.35814]
[1585710393708,132.51,6332.54,0.0,0.92946,0.0001,1.35814]
[1585710393757,132.51,6332.54,0.0,0.92946,0.0001,1.35814]
[1585710397895,131.84,6336.75,0.0,0.93075,0.0001,1.33986]
[1585710397906,131.84,6336.75,0.0,0.93075,0.0001,1.33986]
[1585710397934,131.84,6336.75,0.0,0.93075,0.0001,1.33986]
[1585710404724,133.02,6335.8,0.0,0.92914,0.0001,1.36351]
[1585710409758,132.88,6335.83,0.0,0.92933,0.0001,1.36079]
[1585710419835,132.95,6336.43,0.0,0.9293,0.0001,1.36138]
[1585710424865,132.96,6337.08,0.0,0.92934,0.0001,1.36086]
[1585710429896,133.18,6336.85,0.0,0.92904,0.0001,1.36523]
[1585710433585,133.0,6336.96,0.0,0.92928,0.0001,1.36178]
[1585710443999,132.98,6337.47,0.0,0.92936,0.0001,1.36061]
[1585710449032,133.48,6336.9,0.0,0.92866,0.0001,1.37092]
[1585710454068,133.02,6340.53,0.0,0.92963,0.0001,1.35729]
[1585710459100,133.05,6341.26,0.0,0.92966,0.0001,1.35693]
[1585710464839,132.59,6344.39,0.0,0.93056,0.0001,1.34432]
[1585710470178,133.06,6347.13,0.0,0.93024,0.0001,1.34962]
[1585710476225,133.21,6347.91,0.0,0.93012,0.0001,1.35157]
[1585710481254,133.67,6345.69,0.0,0.92931,0.0001,1.36311]
[1585710491328,133.12,6343.91,0.0,0.92983,0.0001,1.35503]
[1585710496361,133.23,6344.36,0.0,0.92975,0.0001,1.35638]
[1585710502403,133.24,6344.5,0.0,0.92975,0.0001,1.3564]
[1585710507442,133.82,6343.38,0.0,0.92889,0.0001,1.36893]
[1585710512472,133.26,6344.4,0.0,0.92971,0.0001,1.35691]
[1585710518517,133.36,6343.8,0.0,0.92953,0.0001,1.35948]
[1585710524560,133.26,6343.6,0.0,0.92963,0.0001,1.35792]
[1585710529596,133.29,6343.81,0.0,0.92962,0.0001,1.35814]
[1585710534627,133.3,6343.85,0.0,0.92961,0.0001,1.35827]
[1585710544698,133.4,6344.15,0.0,0.92951,0.0001,1.35986]
[1585710550740,133.3,6344.29,0.0,0.92966,0.0001,1.35767]
[1585710556784,133.24,6344.02,0.0,0.9297,0.0001,1.35695]
[1585710561819,133.52,6343.57,0.0,0.9293,0.0001,1.36276]
[1585710572895,133.38,6343.87,0.0,0.92951,0.0001,1.35964]
[1585710577928,133.38,6344.06,0.0,0.92953,0.0001,1.35946]
[1585710583974,133.37,6344.09,0.0,0.92954,0.0001,1.35921]
[1585710594028,133.39,6344.24,0.0,0.92954,0.0001,1.35925]
[1585710599077,133.45,6345.11,0.0,0.92955,0.0001,1.35938]
[1585710604109,133.41,6345.86,0.0,0.92968,0.0001,1.35757]
[1585710609147,133.51,6345.69,0.0,0.92953,0.0001,1.35973]
[1585710619213,133.33,6345.92,0.0,0.92979,0.0001,1.35599]
[1585710624259,133.42,6345.82,0.0,0.92965,0.0001,1.35799]
[1585710629289,133.46,6345.93,0.0,0.92962,0.0001,1.35846]
[1585710634323,133.49,6346.06,0.0,0.9296,0.0001,1.35872]
[1585710644391,133.45,6346.34,0.0,0.92968,0.0001,1.35764]
[1585710649430,133.5,6346.33,0.0,0.92962,0.0001,1.35854]
[1585710654459,133.5,6346.9,0.0,0.92968,0.0001,1.35782]
[1585710659499,133.52,6346.96,0.0,0.92965,0.0001,1.35828]
[1585710664535,133.46,6347.42,0.0,0.92977,0.0001,1.35649]
[1585710674605,133.51,6347.27,0.0,0.9297,0.0001,1.35757]
[1585710679641,133.56,6347.16,0.0,0.92962,0.0001,1.35875]
[1585710685678,133.5,6347.47,0.0,0.92973,0.0001,1.35708]
[1585710690109,133.42,6347.79,0.0,0.92987,0.0001,1.35515]
[1585710697561,133.55,6349.91,0.0,0.92992,0.0001,1.35478]
[1585710702801,133.52,6350.12,0.0,0.92998,0.0001,1.35399]
[1585710707837,133.58,6350.17,0.0,0.9299,0.0001,1.35518]
[1585710712868,133.72,6351.55,0.0,0.92986,0.0001,1.35604]
[1585710722938,133.42,6350.72,0.0,0.93016,0.0001,1.35131]
[1585710727976,133.5,6351.14,0.0,0.93011,0.0001,1.35226]
[1585710733007,133.68,6351.22,0.0,0.92988,0.0001,1.35559]
[1585710738028,133.77,6351.13,0.0,0.92975,0.0001,1.35753]
[1585710743080,133.81,6351.5,0.0,0.92974,0.0001,1.35779]
[1585710748116,133.78,6351.58,0.0,0.9298,0.0001,1.35699]
[1585710753147,133.47,6352.28,0.0,0.93026,0.0001,1.35021]
[1585710758184,133.68,6354.31,0.0,0.93019,0.0001,1.35164]
[1585710763219,133.64,6356.19,0.0,0.93043,0.0001,1.34852]
[1585710768254,133.87,6355.16,0.0,0.93004,0.0001,1.35413]
[1585710774029,133.92,6354.82,0.0,0.92994,0.0001,1.35551]
[1585710780029,133.82,6354.59,0.0,0.93004,0.0001,1.35392]
[1585710785374,133.88,6354.49,0.0,0.92996,0.0001,1.35504]
[1585710790409,133.77,6355.15,0.0,0.93016,0.0001,1.35226]
[1585710797459,133.88,6355.29,0.0,0.93004,0.0001,1.35413]
[1585710803500,133.88,6355.35,0.0,0.93004,0.0001,1.35407]
[1585710808536,133.99,6355.05,0.0,0.92987,0.0001,1.35653]
[1585710813571,133.92,6354.44,0.0,0.92991,0.0001,1.35574]
[1585710818605,133.85,6354.49,0.0,0.93,0.0001,1.35449]
[1585710823638,133.86,6355.11,0.0,0.93005,0.0001,1.35385]
[1585710828675,133.95,6355.49,0.0,0.92997,0.0001,1.35508]
[1585710830934,133.93,6355.52,0.0,0.93,0.0001,1.3547]
[1585710836732,133.94,6355.27,0.0,0.92997,0.0001,1.3551]
[1585710839347,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839372,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839385,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839408,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839412,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839422,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839435,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839444,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839459,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839467,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839498,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839506,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839510,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839531,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839535,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839546,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839556,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839568,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839573,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839582,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839587,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839595,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839599,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839606,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839610,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839618,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839627,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839634,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839639,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839647,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839651,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839674,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839678,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839689,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839694,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839712,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839716,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839725,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839729,133.96,6356.1,0.0,0.93002,0.0001,1.35444]
[1585710839755,133.52,6357.02,0.0,0.93067,0.0001,1.34497]
[1585710839766,133.52,6357.02,0.0,0.93067,0.0001,1.34497]
[1585710839780,133.52,6357.02,0.0,0.93067,0.0001,1.34497]
[1585710839828,133.52,6357.02,0.0,0.93067,0.0001,1.34497]
[1585710839839,133.52,6357.02,0.0,0.93067,0.0001,1.34497]
[1585710845306,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845393,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845443,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845532,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845536,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845580,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845594,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845662,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845665,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845710,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845718,133.64,6357.98,0.0,0.93061,0.0001,1.34608]
[1585710845801,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845812,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845862,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845870,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845897,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845910,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845935,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845973,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710845986,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710846024,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710846048,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710846120,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710846142,134.04,6357.88,0.0,0.9301,0.0001,1.35367]
[1585710851837,133.98,6358.76,0.0,0.93027,0.0001,1.35142]
[1585710856870,134.02,6357.93,0.0,0.93013,0.0001,1.35327]
[1585710867029,133.98,6356.23,0.0,0.93001,0.0001,1.35462]
[1585710872983,134.05,6358.57,0.0,0.93016,0.0001,1.35285]
[1585710878024,133.41,6360.01,0.0,0.93111,0.0001,1.33895]
[1585710884066,134.06,6359.71,0.0,0.93027,0.0001,1.35157]
[1585710894134,134.47,6358.92,0.0,0.92967,0.0001,1.36033]
[1585710899172,134.3,6357.13,0.0,0.92971,0.0001,1.3593]
[1585710904204,134.19,6357.71,0.0,0.9299,0.0001,1.35656]
[1585710914276,134.18,6357.65,0.0,0.92991,0.0001,1.35642]
[1585710920316,134.4,6357.46,0.0,0.92961,0.0001,1.3608]
[1585710926358,134.04,6358.07,0.0,0.93012,0.0001,1.35336]
[1585710931393,134.18,6359.24,0.0,0.93007,0.0001,1.35427]
[1585710941463,134.26,6359.53,0.0,0.93,0.0001,1.35543]
[1585710947506,134.23,6359.86,0.0,0.93007,0.0001,1.35445]
[1585710952539,134.02,6360.53,0.0,0.9304,0.0001,1.34969]
[1585710962612,134.36,6361.46,0.0,0.93007,0.0001,1.35487]
[1585710964721,134.19,6361.58,0.0,0.93029,0.0001,1.35154]
[1585710964722,134.19,6361.58,0.0,0.93029,0.0001,1.35154]
[1585710964897,134.19,6361.58,0.0,0.93029,0.0001,1.35154]
[1585710964899,134.19,6361.58,0.0,0.93029,0.0001,1.35154]
[1585710970675,134.29,6361.51,0.0,0.93016,0.0001,1.3535]
[1585710975700,134.32,6361.58,0.0,0.93012,0.0001,1.35406]
[1585710981029,134.28,6361.71,0.0,0.93019,0.0001,1.35301]
[1585710993028,134.38,6362.53,0.0,0.93015,0.0001,1.35372]
[1585710998861,134.31,6362.32,0.0,0.93022,0.0001,1.35269]
[1585711003900,134.47,6363.07,0.0,0.93008,0.0001,1.35487]
[1585711009938,134.07,6363.99,0.0,0.93069,0.0001,1.34608]
[1585711014977,134.35,6364.09,0.0,0.93034,0.0001,1.35132]
[1585711020011,134.41,6363.84,0.0,0.93024,0.0001,1.35275]
[1585711025045,135.01,6361.87,0.0,0.92929,0.0001,1.3664]
[1585711030080,134.46,6361.35,0.0,0.92993,0.0001,1.35687]
[1585711040152,134.35,6361.18,0.0,0.93005,0.0001,1.35496]
[1585711045184,134.45,6360.97,0.0,0.9299,0.0001,1.35714]
[1585711050220,134.39,6361.26,0.0,0.93001,0.0001,1.35564]
[1585711061299,134.44,6360.61,0.0,0.92989,0.0001,1.35726]
[1585711066333,134.51,6360.29,0.0,0.92977,0.0001,1.35892]
[1585711071368,134.55,6359.36,0.0,0.92963,0.0001,1.36079]
[1585711076401,134.76,6357.51,0.0,0.92917,0.0001,1.36719]
[1585711081436,134.61,6355.72,0.0,0.92919,0.0001,1.36649]
[1585711091509,134.42,6355.69,0.0,0.92943,0.0001,1.36303]
[1585711097549,134.42,6355.51,0.0,0.92941,0.0001,1.36322]
[1585711102582,134.39,6355.25,0.0,0.92942,0.0001,1.36307]
[1585711112654,134.61,6354.02,0.0,0.92903,0.0001,1.36848]
[1585711117688,134.3,6352.86,0.0,0.9293,0.0001,1.36426]
[1585711122727,134.36,6352.26,0.0,0.92917,0.0001,1.36602]
[1585711127763,134.37,6351.24,0.0,0.92905,0.0001,1.36755]
[1585711132796,134.32,6351.41,0.0,0.92913,0.0001,1.36647]
[1585711142866,134.29,6351.82,0.0,0.92922,0.0001,1.36527]
[1585711147902,134.3,6351.71,0.0,0.92919,0.0001,1.36566]
[1585711152935,134.55,6350.37,0.0,0.92873,0.0001,1.37211]
[1585711163005,134.25,6350.29,0.0,0.9291,0.0001,1.36661]
[1585711168040,134.21,6350.22,0.0,0.92915,0.0001,1.36585]
[1585711173076,134.11,6350.04,0.0,0.92927,0.0001,1.36408]
[1585711183146,134.17,6349.94,0.0,0.92919,0.0001,1.36524]
[1585711188182,134.15,6350.02,0.0,0.92921,0.0001,1.36491]
[1585711193217,134.16,6349.63,0.0,0.92917,0.0001,1.3655]
[1585711198247,134.22,6349.32,0.0,0.92906,0.0001,1.36703]
[1585711203287,134.24,6349.08,0.0,0.929,0.0001,1.36777]
[1585711214361,134.09,6348.73,0.0,0.92917,0.0001,1.36529]
[1585711219397,133.65,6350.0,0.0,0.92985,0.0001,1.35539]
[1585711224431,134.1,6350.28,0.0,0.92931,0.0001,1.36354]
[1585711234506,134.04,6350.68,0.0,0.92943,0.0001,1.36181]
[1585711239542,134.02,6350.69,0.0,0.92946,0.0001,1.36133]
[1585711244572,134.05,6350.25,0.0,0.92937,0.0001,1.36257]
[1585711250617,133.97,6349.99,0.0,0.92945,0.0001,1.36134]
[1585711260687,133.98,6349.85,0.0,0.92942,0.0001,1.36174]
[1585711265721,134.01,6349.92,0.0,0.92939,0.0001,1.36221]
[1585711270759,134.05,6349.84,0.0,0.92932,0.0001,1.36314]
[1585711280831,133.64,6354.38,0.0,0.93031,0.0001,1.34951]
[1585711286870,134.08,6354.66,0.0,0.92978,0.0001,1.35744]
[1585711291901,134.09,6354.41,0.0,0.92974,0.0001,1.35792]
[1585711297945,133.96,6355.13,0.0,0.92998,0.0001,1.35443]
[1585711302984,133.98,6355.35,0.0,0.92997,0.0001,1.35465]
[1585711313055,134.05,6355.34,0.0,0.92989,0.0001,1.35586]
[1585711318083,134.6,6355.0,0.0,0.92915,0.0001,1.36673]
[1585711323120,134.08,6354.3,0.0,0.92975,0.0001,1.35772]
[1585711329029,134.09,6354.11,0.0,0.92972,0.0001,1.3582]
[1585711339235,134.05,6355.59,0.0,0.92991,0.0001,1.35566]
[1585711344272,134.07,6355.69,0.0,0.9299,0.0001,1.35587]
[1585711349305,134.14,6355.78,0.0,0.92982,0.0001,1.357]
[1585711354335,134.14,6355.77,0.0,0.92982,0.0001,1.35689]
[1585711364411,134.09,6355.88,0.0,0.92989,0.0001,1.35587]
[1585711369446,134.15,6355.8,0.0,0.92982,0.0001,1.35701]
[1585711374479,134.33,6355.37,0.0,0.92954,0.0001,1.36106]
[1585711379520,134.13,6355.26,0.0,0.92978,0.0001,1.35748]
[1585711390594,134.13,6354.86,0.0,0.92974,0.0001,1.35789]
[1585711395632,134.13,6354.85,0.0,0.92974,0.0001,1.35795]
[1585711401029,134.14,6354.85,0.0,0.92973,0.0001,1.35807]
[1585711412756,134.14,6355.4,0.0,0.92979,0.0001,1.35734]
[1585711417782,134.15,6355.72,0.0,0.92981,0.0001,1.3571]
[1585711422814,134.17,6355.72,0.0,0.92979,0.0001,1.35735]
[1585711427856,134.17,6355.75,0.0,0.92979,0.0001,1.35729]
[1585711432894,134.17,6355.74,0.0,0.92978,0.0001,1.35748]
[1585711442961,134.11,6355.96,0.0,0.92988,0.0001,1.35604]
[1585711447998,133.36,6357.88,0.0,0.93102,0.0001,1.33943]
[1585711453030,134.17,6358.14,0.0,0.93002,0.0001,1.35438]
[1585711463105,134.16,6358.62,0.0,0.93009,0.0001,1.35348]
[1585711470029,134.23,6358.62,0.0,0.93,0.0001,1.35482]
[1585711476029,134.25,6358.81,0.0,0.92999,0.0001,1.35493]
[1585711481225,134.12,6360.37,0.0,0.93032,0.0001,1.35039]
[1585711492303,134.32,6360.9,0.0,0.93011,0.0001,1.35358]
[1585711498355,134.27,6360.83,0.0,0.93017,0.0001,1.35273]
[1585711503382,134.3,6360.84,0.0,0.93013,0.0001,1.35333]
[1585711514459,134.51,6358.35,0.0,0.92962,0.0001,1.36037]
[1585711519491,134.47,6357.16,0.0,0.92955,0.0001,1.36111]
[1585711525534,134.38,6356.26,0.0,0.92958,0.0001,1.36052]
[1585711530568,134.33,6356.13,0.0,0.92963,0.0001,1.35973]
[1585711541116,134.26,6356.12,0.0,0.92972,0.0001,1.35832]
[1585711541118,134.26,6356.12,0.0,0.92972,0.0001,1.35832]
[1585711546684,134.25,6358.74,0.0,0.92999,0.0001,1.35486]
[1585711550823,134.31,6359.15,0.0,0.92996,0.0001,1.35549]
[1585711556753,134.36,6359.72,0.0,0.92996,0.0001,1.35561]
[1585711561785,134.36,6359.78,0.0,0.92997,0.0001,1.35548]
[1585711567833,134.36,6359.55,0.0,0.92993,0.0001,1.35591]
[1585711572862,134.36,6359.44,0.0,0.92992,0.0001,1.35606]
[1585711577895,134.29,6359.49,0.0,0.93003,0.0001,1.35453]
[1585711584029,134.37,6359.25,0.0,0.9299,0.0001,1.35639]
[1585711590029,134.37,6359.25,0.0,0.92989,0.0001,1.35649]
[1585711596029,134.32,6359.6,0.0,0.93,0.0001,1.35488]
[1585711602029,134.39,6359.56,0.0,0.92991,0.0001,1.35622]
[1585711607103,134.38,6359.25,0.0,0.92989,0.0001,1.35647]
[1585711613141,134.86,6356.65,0.0,0.92903,0.0001,1.36871]
[1585711618179,134.23,6356.46,0.0,0.92981,0.0001,1.35708]
[1585711623216,134.41,6356.52,0.0,0.92958,0.0001,1.36055]
[1585711629029,134.43,6356.37,0.0,0.92954,0.0001,1.36103]
[1585711634293,134.47,6356.14,0.0,0.92946,0.0001,1.36216]
[1585711639328,134.38,6356.09,0.0,0.92958,0.0001,1.3604]
[1585711644362,134.36,6356.01,0.0,0.9296,0.0001,1.36012]
[1585711649396,134.36,6355.89,0.0,0.92958,0.0001,1.36029]
[1585711654432,134.36,6355.8,0.0,0.92958,0.0001,1.36025]
[1585711660476,134.37,6355.96,0.0,0.92958,0.0001,1.36034]
[1585711665511,134.24,6356.29,0.0,0.92978,0.0001,1.35737]
[1585711670543,134.29,6356.97,0.0,0.92979,0.0001,1.35747]
[1585711677029,134.36,6356.84,0.0,0.92969,0.0001,1.35891]
[1585711682629,134.35,6356.92,0.0,0.9297,0.0001,1.35876]
[1585711688671,134.36,6356.95,0.0,0.92969,0.0001,1.35892]
[1585711693703,134.33,6356.96,0.0,0.92973,0.0001,1.35823]
[1585711698740,134.35,6357.89,0.0,0.9298,0.0001,1.35748]
[1585711704029,134.31,6358.52,0.0,0.92992,0.0001,1.35584]
[1585711709813,134.33,6358.55,0.0,0.92989,0.0001,1.35621]
[1585711715861,134.35,6358.5,0.0,0.92986,0.0001,1.35663]
[1585711722029,134.37,6358.44,0.0,0.92984,0.0001,1.35698]
[1585711727943,134.31,6358.61,0.0,0.92993,0.0001,1.35564]
[1585711734029,134.37,6358.57,0.0,0.92984,0.0001,1.35688]
[1585711740023,134.4,6358.37,0.0,0.92978,0.0001,1.35774]
[1585711745059,134.38,6358.39,0.0,0.92982,0.0001,1.35726]
[1585711750094,134.38,6358.71,0.0,0.92985,0.0001,1.35679]
[1585711755136,134.37,6358.74,0.0,0.92986,0.0001,1.3567]
[1585711760170,134.39,6358.93,0.0,0.92985,0.0001,1.35684]
[1585711766211,134.38,6359.1,0.0,0.92988,0.0001,1.35642]
[1585711770008,134.37,6359.18,0.0,0.92991,0.0001,1.356]
[1585711770010,134.37,6359.18,0.0,0.92991,0.0001,1.356]
[1585711776029,134.36,6359.25,0.0,0.92994,0.0001,1.35561]
[1585711781318,134.43,6359.18,0.0,0.92983,0.0001,1.35713]
[1585711791390,134.44,6357.88,0.0,0.92969,0.0001,1.35894]
[1585711801459,134.41,6357.58,0.0,0.92971,0.0001,1.35861]
[1585711806493,134.39,6357.58,0.0,0.92972,0.0001,1.35841]
[1585711812029,134.44,6357.42,0.0,0.92966,0.0001,1.35938]
[1585711823611,134.38,6357.28,0.0,0.92971,0.0001,1.3585]
[1585711830029,134.39,6357.26,0.0,0.9297,0.0001,1.35876]
[1585711836029,134.39,6357.3,0.0,0.92971,0.0001,1.35854]
[1585711842029,134.39,6357.24,0.0,0.9297,0.0001,1.35867]
[1585711844495,134.33,6357.38,0.0,0.9298,0.0001,1.35722]
[1585711845049,134.48,6357.21,0.0,0.92959,0.0001,1.36029]
[1585711850801,134.38,6356.5,0.0,0.92964,0.0001,1.35944]
[1585711855832,134.37,6356.48,0.0,0.92965,0.0001,1.35921]
[1585711862885,134.38,6356.61,0.0,0.92965,0.0001,1.35926]
[1585711867203,134.38,6356.51,0.0,0.92964,0.0001,1.35938]
[1585711872952,134.39,6356.39,0.0,0.92961,0.0001,1.35975]
[1585711877988,134.42,6354.71,0.0,0.92941,0.0001,1.36234]
[1585711883026,134.37,6354.01,0.0,0.9294,0.0001,1.36236]
[1585711888062,134.37,6353.93,0.0,0.9294,0.0001,1.36237]
[1585711894104,134.35,6353.75,0.0,0.92941,0.0001,1.36208]
[1585711899137,134.36,6353.55,0.0,0.92938,0.0001,1.36251]
[1585711904171,134.41,6352.85,0.0,0.92924,0.0001,1.3644]
[1585711909210,134.42,6352.54,0.0,0.9292,0.0001,1.36497]
[1585711914244,134.3,6352.51,0.0,0.92935,0.0001,1.36278]
[1585711919277,134.25,6352.66,0.0,0.92943,0.0001,1.36169]
[1585711924314,134.28,6352.22,0.0,0.92935,0.0001,1.36274]
[1585711929350,134.41,6350.86,0.0,0.92905,0.0001,1.36692]
[1585711935029,134.44,6350.37,0.0,0.92896,0.0001,1.36806]
[1585711941029,134.56,6349.61,0.0,0.92873,0.0001,1.37126]
[1585711946466,134.34,6349.13,0.0,0.92897,0.0001,1.36773]
[1585711951503,134.25,6347.06,0.0,0.92888,0.0001,1.36858]
[1585711957543,134.19,6346.74,0.0,0.92892,0.0001,1.36787]
[1585711962577,134.27,6345.87,0.0,0.92873,0.0001,1.37048]
[1585711967610,134.1,6346.09,0.0,0.92897,0.0001,1.36695]
[1585711972647,134.19,6347.36,0.0,0.92898,0.0001,1.36704]
[1585711977685,134.22,6347.65,0.0,0.92897,0.0001,1.36736]
[1585711982720,134.15,6346.86,0.0,0.92898,0.0001,1.36695]
[1585711987755,133.86,6346.72,0.0,0.92934,0.0001,1.36161]
[1585711992790,134.06,6347.48,0.0,0.92915,0.0001,1.36457]
[1585711997827,134.06,6347.53,0.0,0.92916,0.0001,1.36446]
[1585712003870,133.99,6347.55,0.0,0.92926,0.0001,1.36299]
[1585712008904,134.07,6348.06,0.0,0.9292,0.0001,1.36392]
[1585712013939,134.03,6348.29,0.0,0.92929,0.0001,1.36269]
[1585712019029,134.05,6348.16,0.0,0.92925,0.0001,1.36324]
[1585712025019,134.21,6347.64,0.0,0.92899,0.0001,1.36693]
[1585712030051,134.02,6347.42,0.0,0.92921,0.0001,1.36363]
[1585712035090,134.18,6345.52,0.0,0.92882,0.0001,1.36905]
[1585712040125,134.0,6344.98,0.0,0.92899,0.0001,1.36641]
[1585712045155,134.03,6344.86,0.0,0.92894,0.0001,1.36705]
[1585712050194,133.95,6345.12,0.0,0.92907,0.0001,1.3652]
[1585712055228,133.99,6344.25,0.0,0.92893,0.0001,1.36711]
[1585712060264,133.9,6344.36,0.0,0.92906,0.0001,1.36523]
[1585712065300,133.97,6344.26,0.0,0.92896,0.0001,1.36667]
[1585712070333,133.96,6344.02,0.0,0.92894,0.0001,1.36689]
[1585712075366,133.83,6344.78,0.0,0.9292,0.0001,1.3632]
[1585712080408,133.86,6345.0,0.0,0.92918,0.0001,1.36348]
[1585712085437,133.83,6345.02,0.0,0.92922,0.0001,1.363]
[1585712090475,133.5,6345.64,0.0,0.9297,0.0001,1.35599]
[1585712096518,133.83,6345.78,0.0,0.9293,0.0001,1.36193]
[1585712101552,133.86,6345.78,0.0,0.92926,0.0001,1.36255]
[1585712106586,133.49,6348.7,0.0,0.93002,0.0001,1.35193]
[1585712111620,133.82,6349.03,0.0,0.92963,0.0001,1.35775]
[1585712116660,134.23,6347.81,0.0,0.92899,0.0001,1.36695]
[1585712121689,134.09,6346.42,0.0,0.92903,0.0001,1.36602]
[1585712126721,133.8,6346.46,0.0,0.9294,0.0001,1.36065]
[1585712131757,133.82,6346.57,0.0,0.92939,0.0001,1.36071]
[1585712136792,133.83,6346.62,0.0,0.92938,0.0001,1.36085]
[1585712141832,133.82,6346.57,0.0,0.92939,0.0001,1.36075]
[1585712146864,133.85,6346.51,0.0,0.92935,0.0001,1.36126]
[1585712151899,133.79,6346.99,0.0,0.92947,0.0001,1.35961]
[1585712156935,133.82,6348.99,0.0,0.92963,0.0001,1.35764]
[1585712161968,133.86,6349.03,0.0,0.92958,0.0001,1.35839]
[1585712167005,133.85,6349.04,0.0,0.92961,0.0001,1.35801]
[1585712172029,134.18,6348.36,0.0,0.92912,0.0001,1.3651]
[1585712177075,133.93,6348.13,0.0,0.92941,0.0001,1.36078]
[1585712182106,134.01,6347.32,0.0,0.92923,0.0001,1.36325]
[1585712187144,133.81,6347.25,0.0,0.92947,0.0001,1.35963]
[1585712192184,133.75,6347.65,0.0,0.92959,0.0001,1.35789]
[1585712199028,133.84,6347.73,0.0,0.92949,0.0001,1.35947]
[1585712204260,133.97,6346.47,0.0,0.9292,0.0001,1.36342]
[1585712209299,133.85,6345.8,0.0,0.92929,0.0001,1.36198]
[1585712214334,133.62,6345.98,0.0,0.92959,0.0001,1.35759]
[1585712219371,133.79,6346.04,0.0,0.92938,0.0001,1.36072]
[1585712224403,133.78,6347.14,0.0,0.92951,0.0001,1.35901]
[1585712229440,134.0,6347.62,0.0,0.92928,0.0001,1.3625]
[1585712234478,133.81,6347.44,0.0,0.9295,0.0001,1.35918]
[1585712239510,133.82,6347.39,0.0,0.92948,0.0001,1.35943]
[1585712244547,133.83,6347.34,0.0,0.92946,0.0001,1.35978]
[1585712249580,133.98,6345.93,0.0,0.92914,0.0001,1.36429]
[1585712254611,133.84,6345.41,0.0,0.92926,0.0001,1.36231]
[1585712259648,133.82,6345.41,0.0,0.92928,0.0001,1.36195]
[1585712264685,133.82,6345.46,0.0,0.92929,0.0001,1.36183]
[1585712269717,133.79,6345.57,0.0,0.92934,0.0001,1.36116]
[1585712274755,133.82,6345.68,0.0,0.92932,0.0001,1.36144]
[1585712279787,133.82,6345.56,0.0,0.92931,0.0001,1.3616]
[1585712284826,133.79,6346.01,0.0,0.92939,0.0001,1.36049]
[1585712289856,133.77,6346.47,0.0,0.92945,0.0001,1.35962]
[1585712294895,133.82,6346.48,0.0,0.92939,0.0001,1.36056]
[1585712299934,133.8,6346.49,0.0,0.92942,0.0001,1.36011]
[1585712305974,133.79,6346.58,0.0,0.92945,0.0001,1.35973]
[1585712311008,133.82,6346.82,0.0,0.92944,0.0001,1.35991]
[1585712316029,133.66,6347.15,0.0,0.92967,0.0001,1.35651]
[1585712321078,133.8,6347.11,0.0,0.92949,0.0001,1.35919]
[1585712326115,133.81,6347.01,0.0,0.92947,0.0001,1.35943]
[1585712331143,133.81,6347.04,0.0,0.92947,0.0001,1.35944]
[1585712336183,133.82,6347.0,0.0,0.92945,0.0001,1.35977]
[1585712342224,133.82,6347.24,0.0,0.92948,0.0001,1.35933]
[1585712347260,133.81,6347.3,0.0,0.92949,0.0001,1.35918]
[1585712353305,133.84,6347.29,0.0,0.92945,0.0001,1.35979]
[1585712358338,133.81,6347.32,0.0,0.9295,0.0001,1.3591]
[1585712363376,133.79,6347.24,0.0,0.92951,0.0001,1.35885]
[1585712369415,133.82,6347.11,0.0,0.92947,0.0001,1.35949]
[1585712375460,133.82,6346.98,0.0,0.92946,0.0001,1.35952]
[1585712380495,133.88,6345.92,0.0,0.92927,0.0001,1.36211]
[1585712385527,133.94,6345.52,0.0,0.92916,0.0001,1.36367]
[1585712390564,133.94,6344.64,0.0,0.92907,0.0001,1.36479]
[1585712395600,133.8,6344.62,0.0,0.92925,0.0001,1.36214]
[1585712400632,134.08,6344.0,0.0,0.92883,0.0001,1.36822]
[1585712405671,133.8,6344.12,0.0,0.92919,0.0001,1.36289]
[1585712410706,133.78,6344.01,0.0,0.92921,0.0001,1.36263]
[1585712415744,133.77,6344.03,0.0,0.92922,0.0001,1.36242]
[1585712420773,133.62,6344.43,0.0,0.92945,0.0001,1.35912]
[1585712425809,133.77,6344.51,0.0,0.92928,0.0001,1.36172]
[1585712430840,133.64,6344.99,0.0,0.92949,0.0001,1.35874]
[1585712435877,133.78,6344.84,0.0,0.9293,0.0001,1.36142]
[1585712440914,133.75,6344.81,0.0,0.92934,0.0001,1.36084]
[1585712445948,133.76,6344.96,0.0,0.92934,0.0001,1.3609]
[1585712450984,133.77,6345.36,0.0,0.92936,0.0001,1.36057]
[1585712456018,133.78,6345.15,0.0,0.92933,0.0001,1.36107]
[1585712462059,133.76,6345.28,0.0,0.92936,0.0001,1.36054]
[1585712467093,133.54,6347.41,0.0,0.92986,0.0001,1.35361]
[1585712472129,133.73,6348.02,0.0,0.92969,0.0001,1.35634]
[1585712477174,133.76,6348.06,0.0,0.92965,0.0001,1.35694]
[1585712482202,133.78,6348.08,0.0,0.92963,0.0001,1.35726]
[1585712488242,133.79,6348.4,0.0,0.92965,0.0001,1.35697]
[1585712493277,133.8,6348.43,0.0,0.92964,0.0001,1.35704]
[1585712499029,133.84,6347.97,0.0,0.92954,0.0001,1.35844]
[1585712504359,133.77,6348.01,0.0,0.92963,0.0001,1.3571]
[1585712510394,133.8,6348.21,0.0,0.92962,0.0001,1.35736]
[1585712517029,133.79,6348.3,0.0,0.92965,0.0001,1.35695]
[1585712523031,133.79,6348.38,0.0,0.92964,0.0001,1.35701]
[1585712528527,133.81,6349.04,0.0,0.9297,0.0001,1.35639]
[1585712533562,133.86,6349.06,0.0,0.92963,0.0001,1.35739]
[1585712541029,133.81,6349.19,0.0,0.9297,0.0001,1.35634]
[1585712546645,133.34,6350.35,0.0,0.93041,0.0001,1.346]
[1585712551683,133.83,6351.02,0.0,0.92987,0.0001,1.35421]
[1585712557726,133.84,6351.17,0.0,0.92986,0.0001,1.35428]
[1585712562761,133.89,6351.83,0.0,0.92988,0.0001,1.35423]
[1585712568028,133.84,6351.95,0.0,0.92995,0.0001,1.3532]
[1585712573836,133.88,6351.82,0.0,0.92988,0.0001,1.35415]
[1585712580029,133.92,6351.72,0.0,0.92982,0.0001,1.35504]
[1585712586029,133.92,6352.02,0.0,0.92986,0.0001,1.35459]
[1585712591963,133.95,6352.02,0.0,0.92982,0.0001,1.35508]
[1585712597000,133.95,6352.04,0.0,0.92982,0.0001,1.35519]
[1585712602032,133.72,6352.62,0.0,0.93017,0.0001,1.35003]
[1585712607067,133.88,6354.1,0.0,0.93011,0.0001,1.35122]
[1585712612105,133.73,6355.32,0.0,0.93043,0.0001,1.34671]
[1585712617139,134.0,6355.57,0.0,0.93012,0.0001,1.35141]
[1585712623176,134.03,6356.02,0.0,0.93012,0.0001,1.35146]
[1585712628221,134.07,6355.89,0.0,0.93005,0.0001,1.35247]
[1585712633249,134.16,6354.21,0.0,0.92977,0.0001,1.35629]
[1585712639295,134.36,6353.44,0.0,0.92945,0.0001,1.36086]
[1585712644331,134.09,6353.55,0.0,0.9298,0.0001,1.35568]
[1585712649366,134.02,6353.78,0.0,0.92991,0.0001,1.35414]
[1585712654401,134.0,6354.21,0.0,0.92998,0.0001,1.35311]
[1585712659433,133.98,6354.93,0.0,0.93007,0.0001,1.35194]
[1585712664471,134.12,6355.56,0.0,0.92996,0.0001,1.35375]
[1585712669508,134.13,6355.65,0.0,0.92996,0.0001,1.35374]
[1585712676029,134.09,6355.82,0.0,0.93003,0.0001,1.35274]
[1585712681589,134.17,6355.94,0.0,0.92994,0.0001,1.35403]
[1585712686624,134.17,6356.1,0.0,0.92996,0.0001,1.35385]
[1585712691664,134.18,6356.13,0.0,0.92995,0.0001,1.35392]
[1585712696691,134.2,6356.12,0.0,0.92992,0.0001,1.35439]
[1585712702738,134.19,6356.15,0.0,0.92993,0.0001,1.35421]
[1585712708781,134.21,6356.51,0.0,0.92995,0.0001,1.35404]
[1585712713815,134.22,6356.55,0.0,0.92994,0.0001,1.35418]
[1585712718851,134.19,6356.77,0.0,0.93,0.0001,1.35335]
[1585712723884,134.23,6356.67,0.0,0.92994,0.0001,1.35419]
[1585712729928,134.38,6356.41,0.0,0.92972,0.0001,1.35746]
[1585712734964,134.29,6356.11,0.0,0.92981,0.0001,1.35598]
[1585712742029,134.26,6356.02,0.0,0.92984,0.0001,1.35547]
[1585712748028,134.27,6355.98,0.0,0.92983,0.0001,1.35574]
[1585712754029,134.38,6355.59,0.0,0.92965,0.0001,1.35824]
[1585712759129,134.28,6355.6,0.0,0.92978,0.0001,1.35633]
[1585712766029,134.28,6355.61,0.0,0.92977,0.0001,1.35641]
[1585712772029,134.27,6355.67,0.0,0.9298,0.0001,1.3561]
[1585712778028,134.29,6355.7,0.0,0.92978,0.0001,1.35642]
[1585712783300,134.31,6355.57,0.0,0.92974,0.0001,1.35691]
[1585712788335,134.34,6355.33,0.0,0.92967,0.0001,1.35791]
[1585712793370,134.38,6353.85,0.0,0.92948,0.0001,1.36032]
[1585712798401,134.35,6353.42,0.0,0.92947,0.0001,1.36036]
[1585712805029,134.28,6353.33,0.0,0.92955,0.0001,1.35918]
[1585712810483,134.3,6353.4,0.0,0.92954,0.0001,1.35944]
[1585712815521,134.28,6353.44,0.0,0.92956,0.0001,1.35908]
[1585712820556,134.29,6353.48,0.0,0.92956,0.0001,1.3591]
[1585712825590,134.28,6353.25,0.0,0.92954,0.0001,1.35931]
[1585712830628,134.19,6353.77,0.0,0.92971,0.0001,1.35692]
[1585712835664,134.17,6354.52,0.0,0.92981,0.0001,1.35562]
[1585712840695,134.28,6355.08,0.0,0.92972,0.0001,1.35701]
[1585712847029,134.23,6355.1,0.0,0.92979,0.0001,1.35605]
[1585712852787,134.29,6355.14,0.0,0.92973,0.0001,1.35695]
[1585712859028,134.28,6355.14,0.0,0.92974,0.0001,1.35666]
[1585712864863,134.31,6355.54,0.0,0.92974,0.0001,1.35681]
[1585712870909,134.26,6356.2,0.0,0.92987,0.0001,1.35508]
[1585712875941,134.26,6356.59,0.0,0.92992,0.0001,1.35443]
[1585712880978,134.22,6356.94,0.0,0.93,0.0001,1.35322]
[1585712886029,134.3,6357.03,0.0,0.9299,0.0001,1.35473]
[1585712892029,134.37,6356.97,0.0,0.92981,0.0001,1.35604]
[1585712898028,134.33,6357.02,0.0,0.92987,0.0001,1.35518]
[1585712903134,134.71,6356.39,0.0,0.92932,0.0001,1.36324]
[1585712909175,134.45,6354.68,0.0,0.92948,0.0001,1.36052]
[1585712914215,134.34,6354.64,0.0,0.92962,0.0001,1.35829]
[1585712920253,134.33,6354.54,0.0,0.92962,0.0001,1.35829]
[1585712925289,134.35,6354.41,0.0,0.92959,0.0001,1.3588]
[1585712931029,134.34,6354.7,0.0,0.92963,0.0001,1.35826]
[1585712936366,134.34,6354.7,0.0,0.92963,0.0001,1.35824]
[1585712941398,134.33,6354.97,0.0,0.92967,0.0001,1.35772]
[1585712946437,134.32,6354.8,0.0,0.92966,0.0001,1.35775]
[1585712952029,134.29,6355.0,0.0,0.92972,0.0001,1.35696]
[1585712957512,134.4,6354.85,0.0,0.92957,0.0001,1.35909]
[1585712962553,134.33,6354.84,0.0,0.92965,0.0001,1.35789]
[1585712967587,134.33,6354.83,0.0,0.92965,0.0001,1.35792]
[1585712972618,134.2,6355.05,0.0,0.92985,0.0001,1.35496]
[1585712977656,134.33,6355.09,0.0,0.92968,0.0001,1.35743]
[1585712982691,134.38,6354.98,0.0,0.92962,0.0001,1.35841]
[1585712987726,134.34,6354.85,0.0,0.92965,0.0001,1.35791]
[1585712994029,134.33,6354.74,0.0,0.92965,0.0001,1.35794]
[1585712999808,134.34,6356.04,0.0,0.92977,0.0001,1.35641]
[1585713005852,134.35,6356.95,0.0,0.92985,0.0001,1.35542]
[1585713011893,134.35,6356.79,0.0,0.92983,0.0001,1.35567]
[1585713016927,134.41,6356.8,0.0,0.92976,0.0001,1.35669]
[1585713021965,134.36,6356.71,0.0,0.92981,0.0001,1.35595]
[1585713026996,134.39,6356.62,0.0,0.92976,0.0001,1.35663]
[1585713032033,134.65,6356.11,0.0,0.92939,0.0001,1.36191]
[1585713037069,134.39,6354.89,0.0,0.9296,0.0001,1.35864]
[1585713042104,134.44,6354.34,0.0,0.92948,0.0001,1.36022]
[1585713047139,134.34,6354.43,0.0,0.92961,0.0001,1.35834]
[1585713052177,134.36,6354.21,0.0,0.92957,0.0001,1.35892]
[1585713057212,134.38,6354.01,0.0,0.92953,0.0001,1.3595]
[1585713062247,134.41,6353.73,0.0,0.92945,0.0001,1.36054]
[1585713067286,134.56,6352.48,0.0,0.92914,0.0001,1.36485]
[1585713072315,134.39,6352.44,0.0,0.92935,0.0001,1.36179]
[1585713077351,134.34,6352.25,0.0,0.9294,0.0001,1.36096]
[1585713084029,134.3,6352.06,0.0,0.92943,0.0001,1.36052]
[1585713089436,134.32,6352.25,0.0,0.92942,0.0001,1.36066]
[1585713094468,134.34,6351.95,0.0,0.92937,0.0001,1.3613]
[1585713099506,134.32,6352.08,0.0,0.92942,0.0001,1.36066]
[1585713104542,134.26,6352.21,0.0,0.9295,0.0001,1.35947]
[1585713109574,134.29,6351.96,0.0,0.92943,0.0001,1.36041]
[1585713114614,134.29,6351.73,0.0,0.92942,0.0001,1.36055]
[1585713119645,134.3,6351.63,0.0,0.92939,0.0001,1.36089]
[1585713124682,134.27,6351.65,0.0,0.92943,0.0001,1.3604]
[1585713130723,134.27,6351.6,0.0,0.92943,0.0001,1.36033]
[1585713135764,134.23,6351.65,0.0,0.92948,0.0001,1.35961]
[1585713140796,134.25,6353.0,0.0,0.92959,0.0001,1.35829]
[1585713145826,134.25,6353.48,0.0,0.92964,0.0001,1.35759]
[1585713152879,134.25,6352.61,0.0,0.92956,0.0001,1.35865]
[1585713159029,134.3,6352.23,0.0,0.92945,0.0001,1.3601]
[1585713165028,134.27,6352.18,0.0,0.9295,0.0001,1.35945]
[1585713171005,134.23,6352.57,0.0,0.92958,0.0001,1.35827]
[1585713176039,134.25,6352.95,0.0,0.92959,0.0001,1.35821]
[1585713181073,134.26,6353.08,0.0,0.92959,0.0001,1.35824]
[1585713186111,134.28,6352.96,0.0,0.92956,0.0001,1.35864]
[1585713191145,134.24,6352.74,0.0,0.92959,0.0001,1.35825]
[1585713197189,134.27,6352.58,0.0,0.92953,0.0001,1.35906]
[1585713202226,134.24,6352.78,0.0,0.92959,0.0001,1.35817]
[1585713208263,134.26,6352.85,0.0,0.92957,0.0001,1.35845]
[1585713213305,134.24,6352.86,0.0,0.9296,0.0001,1.35798]
[1585713218334,134.28,6352.77,0.0,0.92955,0.0001,1.35874]
[1585713225029,134.22,6352.81,0.0,0.92963,0.0001,1.35758]
[1585713231029,134.24,6352.81,0.0,0.9296,0.0001,1.35803]
[1585713237029,134.29,6352.4,0.0,0.92949,0.0001,1.35953]
[1585713243029,134.28,6352.29,0.0,0.9295,0.0001,1.35933]
[1585713249029,134.23,6352.29,0.0,0.92955,0.0001,1.35856]
[1585713255029,134.19,6352.23,0.0,0.9296,0.0001,1.35786]
[1585713261029,134.22,6352.35,0.0,0.92958,0.0001,1.35827]
[1585713266674,134.12,6352.95,0.0,0.92976,0.0001,1.35559]
[1585713271708,134.18,6353.21,0.0,0.92972,0.0001,1.35625]
[1585713276744,134.21,6353.79,0.0,0.92974,0.0001,1.35612]
[1585713281780,134.23,6353.89,0.0,0.92972,0.0001,1.35633]
[1585713286811,134.25,6353.86,0.0,0.9297,0.0001,1.3567]
[1585713291851,134.25,6353.89,0.0,0.92971,0.0001,1.35661]
[1585713296884,134.25,6353.95,0.0,0.9297,0.0001,1.35664]
[1585713303029,134.27,6353.91,0.0,0.92967,0.0001,1.35708]
[1585713308969,134.25,6353.92,0.0,0.9297,0.0001,1.35664]
[1585713315029,134.23,6353.99,0.0,0.92974,0.0001,1.35615]
[1585713321027,134.23,6354.04,0.0,0.92975,0.0001,1.35605]
[1585713326087,134.26,6354.04,0.0,0.9297,0.0001,1.35675]
[1585713333029,134.27,6353.93,0.0,0.92968,0.0001,1.35688]
[1585713339029,134.33,6353.87,0.0,0.9296,0.0001,1.35811]
[1585713344213,134.02,6356.17,0.0,0.93023,0.0001,1.34926]
[1585713349247,134.17,6357.35,0.0,0.93015,0.0001,1.3507]
[1585713354284,134.29,6357.65,0.0,0.93003,0.0001,1.35248]
[1585713359317,133.81,6359.72,0.0,0.93084,0.0001,1.34095]
[1585713364354,134.14,6363.59,0.0,0.93081,0.0001,1.34221]
[1585713369386,133.61,6368.3,0.0,0.93193,0.0001,1.32636]
[1585713372411,133.62,6372.97,0.0,0.93237,0.0001,1.3207]
[1585713376436,132.95,6378.38,0.0,0.93373,0.0001,1.30115]
[1585713381473,133.84,6379.64,0.0,0.93274,0.0001,1.31653]
[1585713386509,134.41,6379.93,0.0,0.93206,0.0001,1.32676]
[1585713391541,134.61,6378.02,0.0,0.93163,0.0001,1.3328]
[1585713396577,134.41,6378.35,0.0,0.93191,0.0001,1.32874]
[1585713401613,134.46,6379.66,0.0,0.93198,0.0001,1.32798]
[1585713406653,134.71,6381.1,0.0,0.9318,0.0001,1.33089]
[1585713411686,134.8,6381.78,0.0,0.93176,0.0001,1.3317]
[1585713416719,134.84,6380.34,0.0,0.93157,0.0001,1.33425]
[1585713422762,134.95,6380.44,0.0,0.93144,0.0001,1.33623]
[1585713427797,135.68,6379.24,0.0,0.93042,0.0001,1.35131]
[1585713432833,135.17,6378.07,0.0,0.93094,0.0001,1.34321]
[1585713437862,135.01,6377.01,0.0,0.93103,0.0001,1.34167]
[1585713442900,134.95,6377.0,0.0,0.93111,0.0001,1.3405]
[1585713447939,135.1,6376.88,0.0,0.93091,0.0001,1.34347]
[1585713452973,135.0,6375.1,0.0,0.93086,0.0001,1.34371]
[1585713458005,134.6,6375.87,0.0,0.93144,0.0001,1.33519]
[1585713463038,135.16,6376.77,0.0,0.93083,0.0001,1.34456]
[1585713469080,135.19,6377.2,0.0,0.93084,0.0001,1.34455]
[1585713474116,135.32,6380.58,0.0,0.931,0.0001,1.34278]
[1585713479154,135.35,6381.59,0.0,0.93106,0.0001,1.34208]
[1585713485194,135.3,6381.36,0.0,0.9311,0.0001,1.34141]
[1585713490227,136.43,6377.76,0.0,0.92934,0.0001,1.36697]
[1585713495265,135.42,6376.0,0.0,0.93043,0.0001,1.3503]
[1585713500297,135.29,6375.74,0.0,0.93056,0.0001,1.34836]
[1585713505334,135.34,6375.85,0.0,0.93051,0.0001,1.34908]
[1585713510369,135.39,6376.01,0.0,0.93047,0.0001,1.34972]
[1585713515404,135.56,6376.28,0.0,0.93029,0.0001,1.35246]
[1585713520440,135.39,6376.45,0.0,0.93052,0.0001,1.3491]
[1585713525472,135.43,6376.17,0.0,0.93044,0.0001,1.35021]
[1585713531029,135.45,6376.02,0.0,0.9304,0.0001,1.35074]
[1585713536549,135.44,6375.96,0.0,0.9304,0.0001,1.35072]
[1585713541583,135.4,6376.15,0.0,0.93047,0.0001,1.34974]
[1585713546621,135.44,6376.12,0.0,0.93043,0.0001,1.35038]
[1585713551657,135.59,6373.64,0.0,0.92999,0.0001,1.3564]
[1585713557699,135.53,6374.4,0.0,0.93014,0.0001,1.35425]
[1585713562731,135.41,6374.84,0.0,0.93033,0.0001,1.35151]
[1585713568774,135.42,6374.52,0.0,0.93029,0.0001,1.35204]
[1585713573814,135.34,6373.8,0.0,0.93033,0.0001,1.35132]
[1585713578851,135.47,6373.33,0.0,0.93012,0.0001,1.3544]
[1585713583881,135.73,6372.65,0.0,0.92973,0.0001,1.36005]
[1585713588918,135.44,6372.23,0.0,0.93005,0.0001,1.35519]
[1585713594028,135.44,6372.23,0.0,0.93005,0.0001,1.35518]
[1585713600028,135.46,6372.54,0.0,0.93006,0.0001,1.3551]
[1585713605030,135.45,6374.18,0.0,0.93023,0.0001,1.35287]
[1585713610067,135.34,6374.4,0.0,0.93038,0.0001,1.35065]
[1585713615098,135.62,6375.78,0.0,0.93017,0.0001,1.35406]
[1585713621029,135.48,6375.95,0.0,0.93037,0.0001,1.3512]
[1585713626176,135.09,6377.53,0.0,0.93101,0.0001,1.34198]
[1585713631213,135.64,6378.38,0.0,0.93041,0.0001,1.35105]
[1585713637254,135.49,6378.49,0.0,0.9306,0.0001,1.34813]
[1585713643296,135.5,6378.87,0.0,0.93063,0.0001,1.34784]
[1585713648332,135.56,6379.17,0.0,0.93058,0.0001,1.34864]
[1585713653363,135.58,6379.2,0.0,0.93056,0.0001,1.34888]
[1585713658404,135.54,6379.24,0.0,0.93061,0.0001,1.34819]
[1585713663437,135.56,6377.48,0.0,0.93042,0.0001,1.35064]
[1585713668471,136.15,6375.8,0.0,0.92952,0.0001,1.36376]
[1585713673507,136.22,6373.38,0.0,0.9292,0.0001,1.368]
[1585713679550,135.55,6372.55,0.0,0.92995,0.0001,1.3566]
[1585713685589,135.54,6372.37,0.0,0.92994,0.0001,1.35675]
[1585713692646,135.56,6372.03,0.0,0.92989,0.0001,1.35736]
[1585713697677,135.84,6370.93,0.0,0.92943,0.0001,1.36399]
[1585713702709,135.74,6369.84,0.0,0.92946,0.0001,1.36338]
[1585713708028,135.54,6368.14,0.0,0.92953,0.0001,1.36183]
[1585713713788,135.68,6367.36,0.0,0.92928,0.0001,1.36546]
[1585713718821,135.4,6367.68,0.0,0.92966,0.0001,1.35982]
[1585713723876,135.49,6367.05,0.0,0.92949,0.0001,1.36221]
[1585713728890,135.22,6368.25,0.0,0.92994,0.0001,1.35577]
[1585713733924,135.48,6368.4,0.0,0.92963,0.0001,1.3604]
[1585713738960,135.61,6365.51,0.0,0.92918,0.0001,1.36647]
[1585713743998,135.33,6365.08,0.0,0.9295,0.0001,1.36174]
[1585713749034,135.41,6365.2,0.0,0.9294,0.0001,1.36317]
[1585713754066,135.27,6365.84,0.0,0.92966,0.0001,1.35947]
[1585713759099,135.75,6364.8,0.0,0.92895,0.0001,1.36969]
[1585713764140,135.27,6363.51,0.0,0.92942,0.0001,1.36244]
[1585713769169,135.32,6362.98,0.0,0.9293,0.0001,1.3641]
[1585713776220,135.26,6362.96,0.0,0.92939,0.0001,1.36288]
[1585713781257,135.24,6362.9,0.0,0.92939,0.0001,1.36275]
[1585713788311,135.21,6362.22,0.0,0.92937,0.0001,1.36301]
[1585713793339,135.19,6361.51,0.0,0.92932,0.0001,1.36349]
[1585713798377,135.23,6361.2,0.0,0.92925,0.0001,1.36455]
[1585713803411,135.12,6363.73,0.0,0.92964,0.0001,1.35931]
[1585713808447,135.11,6363.53,0.0,0.92962,0.0001,1.35951]
[1585713814486,135.12,6362.0,0.0,0.92946,0.0001,1.3615]
[1585713819525,135.1,6361.52,0.0,0.92944,0.0001,1.36171]
[1585713824559,135.25,6361.01,0.0,0.9292,0.0001,1.36516]
[1585713829589,135.08,6359.96,0.0,0.92932,0.0001,1.36316]
[1585713834623,135.21,6359.41,0.0,0.9291,0.0001,1.36638]
[1585713839664,135.24,6358.71,0.0,0.92899,0.0001,1.36772]
[1585713844696,135.05,6358.52,0.0,0.92921,0.0001,1.36445]
[1585713849730,135.02,6356.59,0.0,0.92905,0.0001,1.36644]
[1585713854769,134.95,6356.51,0.0,0.92914,0.0001,1.36514]
[1585713859801,134.95,6357.99,0.0,0.92928,0.0001,1.36334]
[1585713864841,134.94,6358.61,0.0,0.92936,0.0001,1.36227]
[1585713869871,135.01,6358.43,0.0,0.92925,0.0001,1.3639]
[1585713874909,134.89,6358.78,0.0,0.92945,0.0001,1.36095]
[1585713879943,134.9,6358.89,0.0,0.92944,0.0001,1.36114]
[1585713885029,134.88,6359.03,0.0,0.92948,0.0001,1.36055]
[1585713891018,134.8,6359.22,0.0,0.92959,0.0001,1.35889]
[1585713897029,134.83,6359.37,0.0,0.92958,0.0001,1.35918]
[1585713902097,134.84,6359.18,0.0,0.92955,0.0001,1.35959]
[1585713907131,134.88,6359.1,0.0,0.92949,0.0001,1.36037]
[1585713912165,134.8,6359.09,0.0,0.92959,0.0001,1.35888]
[1585713917201,134.76,6358.19,0.0,0.92955,0.0001,1.35928]
[1585713922237,134.8,6357.64,0.0,0.92944,0.0001,1.36083]
[1585713928277,134.79,6357.49,0.0,0.92944,0.0001,1.36075]
[1585713933314,134.88,6357.12,0.0,0.9293,0.0001,1.36277]
[1585713938350,134.75,6357.29,0.0,0.92947,0.0001,1.36024]
[1585713943384,134.88,6354.99,0.0,0.92908,0.0001,1.36548]
[1585713948416,134.53,6353.21,0.0,0.92935,0.0001,1.3611]
[1585713953455,134.76,6352.26,0.0,0.92897,0.0001,1.36666]
[1585713958487,133.63,6354.44,0.0,0.93061,0.0001,1.34271]
[1585713963525,134.56,6356.27,0.0,0.92961,0.0001,1.35795]
[1585713968559,134.66,6356.29,0.0,0.92949,0.0001,1.3598]
[1585713973592,134.66,6356.35,0.0,0.9295,0.0001,1.35958]
[1585713978630,134.65,6356.44,0.0,0.92952,0.0001,1.35931]
[1585713984029,135.17,6355.12,0.0,0.92873,0.0001,1.37071]
[1585713989703,134.51,6354.73,0.0,0.92953,0.0001,1.35885]
[1585713994736,134.58,6354.9,0.0,0.92946,0.0001,1.35979]
[1585713999774,134.61,6354.9,0.0,0.92943,0.0001,1.36033]
[1585714004808,134.61,6354.98,0.0,0.92943,0.0001,1.36027]
[1585714010853,134.58,6355.28,0.0,0.92949,0.0001,1.35943]
[1585714015885,134.55,6355.38,0.0,0.92954,0.0001,1.35875]
[1585714021925,134.58,6355.41,0.0,0.92951,0.0001,1.35921]
[1585714029029,134.57,6355.47,0.0,0.92953,0.0001,1.359]
[1585714035016,134.59,6355.35,0.0,0.9295,0.0001,1.35942]
[1585714040057,135.2,6353.81,0.0,0.92857,0.0001,1.37279]
[1585714045090,134.73,6352.32,0.0,0.92901,0.0001,1.36598]
[1585714050125,134.53,6352.12,0.0,0.92925,0.0001,1.36232]
[1585714055158,134.73,6351.03,0.0,0.92889,0.0001,1.36739]
[1585714060193,134.83,6349.8,0.0,0.92864,0.0001,1.37085]
[1585714066239,134.48,6349.71,0.0,0.92908,0.0001,1.36433]
[1585714071274,134.32,6350.64,0.0,0.92938,0.0001,1.36013]
[1585714076309,134.48,6350.7,0.0,0.92917,0.0001,1.36316]
[1585714081344,134.46,6350.72,0.0,0.92921,0.0001,1.36266]
[1585714086379,134.42,6351.23,0.0,0.92931,0.0001,1.36128]
[1585714092029,134.45,6351.4,0.0,0.92929,0.0001,1.36164]
[1585714097455,134.52,6351.4,0.0,0.92919,0.0001,1.36299]
[1585714103496,134.37,6351.53,0.0,0.92939,0.0001,1.36007]
[1585714108533,134.41,6350.54,0.0,0.92925,0.0001,1.36202]
[1585714113568,134.38,6350.19,0.0,0.92926,0.0001,1.36173]
[1585714119029,134.43,6349.46,0.0,0.92912,0.0001,1.36359]
[1585714125028,134.35,6349.14,0.0,0.92918,0.0001,1.3626]
[1585714130689,134.25,6349.18,0.0,0.92932,0.0001,1.36064]
[1585714135720,134.31,6349.29,0.0,0.92925,0.0001,1.36168]
[1585714140756,134.32,6349.26,0.0,0.92924,0.0001,1.3618]
[1585714145793,134.36,6349.25,0.0,0.92918,0.0001,1.36263]
[1585714152028,134.31,6349.18,0.0,0.92925,0.0001,1.36167]
[1585714158028,134.3,6349.16,0.0,0.92925,0.0001,1.36163]
[1585714163920,134.12,6350.66,0.0,0.92964,0.0001,1.35622]
[1585714170029,134.11,6351.76,0.0,0.92976,0.0001,1.35464]
[1585714176004,134.16,6352.59,0.0,0.92978,0.0001,1.35447]
[1585714181043,134.2,6353.78,0.0,0.92985,0.0001,1.35372]
[1585714186071,134.19,6354.24,0.0,0.9299,0.0001,1.353]
[1585714192113,134.29,6355.42,0.0,0.9299,0.0001,1.35329]
[1585714200029,134.31,6355.34,0.0,0.92987,0.0001,1.35369]
[1585714205208,134.3,6355.58,0.0,0.92991,0.0001,1.35324]
[1585714210243,134.32,6355.4,0.0,0.92985,0.0001,1.35396]
[1585714216285,134.3,6355.43,0.0,0.92988,0.0001,1.35354]
[1585714221322,134.33,6355.48,0.0,0.92985,0.0001,1.35406]
[1585714226356,134.3,6355.53,0.0,0.9299,0.0001,1.35328]
[1585714231394,134.35,6355.61,0.0,0.92984,0.0001,1.3541]
[1585714237433,134.36,6355.61,0.0,0.92984,0.0001,1.35415]
[1585714244483,134.35,6355.75,0.0,0.92986,0.0001,1.35388]
[1585714249518,133.89,6357.1,0.0,0.93058,0.0001,1.34349]
[1585714254555,134.38,6357.49,0.0,0.92999,0.0001,1.35227]
[1585714260029,134.38,6357.72,0.0,0.93002,0.0001,1.35198]
[1585714265630,134.38,6357.78,0.0,0.93002,0.0001,1.35195]
[1585714270669,134.4,6360.17,0.0,0.93024,0.0001,1.34921]
[1585714276710,134.45,6363.22,0.0,0.93048,0.0001,1.34632]
[1585714282751,134.51,6364.22,0.0,0.9305,0.0001,1.34622]
[1585714287786,134.71,6362.84,0.0,0.93011,0.0001,1.35172]
[1585714292822,134.69,6362.45,0.0,0.93011,0.0001,1.35159]
[1585714297858,134.49,6363.42,0.0,0.93046,0.0001,1.34662]
[1585714302888,134.53,6363.31,0.0,0.93039,0.0001,1.34758]
[1585714308028,134.55,6363.53,0.0,0.93039,0.0001,1.34768]
[1585714313972,134.56,6363.69,0.0,0.93039,0.0001,1.34759]
[1585714319007,134.61,6363.74,0.0,0.93033,0.0001,1.34848]
[1585714326029,134.63,6363.7,0.0,0.9303,0.0001,1.34896]
[1585714331087,134.64,6363.72,0.0,0.93029,0.0001,1.34915]
[1585714338028,134.67,6363.9,0.0,0.93027,0.0001,1.34943]
[1585714343168,134.68,6363.9,0.0,0.93026,0.0001,1.34969]
[1585714350029,134.7,6363.89,0.0,0.93023,0.0001,1.35005]
[1585714356028,134.72,6363.89,0.0,0.93022,0.0001,1.35019]
[1585714361297,134.65,6361.92,0.0,0.93011,0.0001,1.35132]
[1585714366334,134.73,6360.86,0.0,0.9299,0.0001,1.35428]
[1585714372375,134.76,6360.84,0.0,0.92986,0.0001,1.35481]
[1585714377409,134.74,6360.85,0.0,0.92989,0.0001,1.35446]
[1585714383029,134.47,6363.48,0.0,0.93049,0.0001,1.34599]
[1585714389029,134.71,6363.37,0.0,0.93018,0.0001,1.35073]
[1585714394529,134.77,6363.35,0.0,0.9301,0.0001,1.35187]
[1585714399568,134.74,6363.32,0.0,0.93013,0.0001,1.35136]
[1585714405605,134.77,6363.38,0.0,0.9301,0.0001,1.35185]
[1585714410644,134.75,6363.47,0.0,0.93013,0.0001,1.35135]
[1585714415677,134.79,6363.5,0.0,0.9301,0.0001,1.35188]
[1585714421723,134.81,6363.54,0.0,0.93008,0.0001,1.35217]
[1585714426758,134.74,6366.27,0.0,0.93043,0.0001,1.34756]
[1585714432801,134.83,6366.81,0.0,0.93038,0.0001,1.3484]
[1585714438852,134.86,6367.45,0.0,0.9304,0.0001,1.34818]
[1585714443890,134.86,6367.03,0.0,0.93036,0.0001,1.34874]
[1585714448914,134.78,6364.67,0.0,0.93022,0.0001,1.35033]
[1585714453953,134.88,6364.65,0.0,0.9301,0.0001,1.35214]
[1585714458985,134.96,6365.03,0.0,0.93004,0.0001,1.35308]
[1585714464019,134.92,6364.83,0.0,0.93007,0.0001,1.35262]
[1585714469055,134.9,6364.76,0.0,0.93008,0.0001,1.35245]
[1585714474090,134.91,6364.76,0.0,0.93007,0.0001,1.35241]
[1585714479125,134.91,6364.67,0.0,0.93007,0.0001,1.35243]
[1585714484163,134.94,6364.04,0.0,0.92996,0.0001,1.35397]
[1585714491029,134.92,6363.83,0.0,0.92997,0.0001,1.35384]
[1585714496245,134.95,6363.79,0.0,0.92992,0.0001,1.35447]
[1585714501278,135.07,6363.14,0.0,0.92971,0.0001,1.35752]
[1585714509029,134.92,6362.45,0.0,0.92983,0.0001,1.35555]
[1585714514371,134.92,6362.48,0.0,0.92983,0.0001,1.35554]
[1585714519409,134.92,6362.42,0.0,0.92984,0.0001,1.35547]
[1585714524443,134.89,6362.45,0.0,0.92988,0.0001,1.35488]
[1585714529479,134.74,6362.12,0.0,0.93003,0.0001,1.3525]
[1585714534508,134.9,6362.35,0.0,0.92986,0.0001,1.35503]
[1585714539545,134.93,6362.66,0.0,0.92985,0.0001,1.35528]
[1585714545029,134.93,6362.67,0.0,0.92984,0.0001,1.35534]
[1585714550636,134.97,6360.76,0.0,0.92961,0.0001,1.35836]
[1585714555658,135.11,6359.65,0.0,0.92933,0.0001,1.3624]
[1585714560693,134.89,6358.71,0.0,0.92951,0.0001,1.35945]
[1585714565729,134.85,6358.14,0.0,0.9295,0.0001,1.35953]
[1585714570764,134.88,6358.15,0.0,0.92947,0.0001,1.35995]
[1585714575801,134.73,6359.35,0.0,0.92977,0.0001,1.35577]
[1585714580837,134.87,6359.33,0.0,0.92959,0.0001,1.3584]
[1585714585868,134.85,6359.3,0.0,0.92962,0.0001,1.358]
[1585714591913,134.85,6359.48,0.0,0.92963,0.0001,1.35773]
[1585714596948,134.84,6359.36,0.0,0.92964,0.0001,1.35758]
[1585714602029,134.85,6359.22,0.0,0.92962,0.0001,1.35793]
[1585714608026,134.89,6358.11,0.0,0.92946,0.0001,1.3601]
[1585714613061,134.85,6357.64,0.0,0.92946,0.0001,1.35999]
[1585714620029,134.82,6357.54,0.0,0.92949,0.0001,1.35948]
[1585714626029,134.79,6357.54,0.0,0.92952,0.0001,1.35902]
[1585714631186,134.83,6357.45,0.0,0.92946,0.0001,1.35991]
[1585714638028,134.7,6356.2,0.0,0.9295,0.0001,1.35905]
[1585714644029,134.77,6356.61,0.0,0.92946,0.0001,1.35975]
[1585714649311,134.65,6357.31,0.0,0.92967,0.0001,1.3567]
[1585714654348,134.82,6357.17,0.0,0.92945,0.0001,1.3599]
[1585714659387,134.75,6357.21,0.0,0.92955,0.0001,1.35846]
[1585714664419,134.74,6357.23,0.0,0.92957,0.0001,1.3582]
[1585714671029,134.73,6357.4,0.0,0.9296,0.0001,1.35779]
[1585714676508,134.73,6357.16,0.0,0.92956,0.0001,1.35821]
[1585714683029,134.77,6356.96,0.0,0.9295,0.0001,1.35911]
[1585714689028,134.64,6356.58,0.0,0.92962,0.0001,1.3572]
[1585714695029,134.69,6356.59,0.0,0.92956,0.0001,1.35816]
[1585714700674,134.69,6356.53,0.0,0.92956,0.0001,1.35815]
[1585714705712,134.68,6356.48,0.0,0.92956,0.0001,1.35809]
[1585714710741,134.57,6356.74,0.0,0.92973,0.0001,1.35566]
[1585714715775,134.66,6356.75,0.0,0.92962,0.0001,1.35728]
[1585714722029,134.67,6356.77,0.0,0.92961,0.0001,1.35735]
[1585714727861,134.66,6356.77,0.0,0.92962,0.0001,1.35726]
[1585714732898,134.67,6357.25,0.0,0.92966,0.0001,1.35671]
[1585714737930,134.66,6357.48,0.0,0.92969,0.0001,1.35631]
[1585714743029,134.66,6357.54,0.0,0.9297,0.0001,1.35626]
[1585714749006,134.72,6357.41,0.0,0.92961,0.0001,1.35752]
[1585714754042,134.68,6357.35,0.0,0.92966,0.0001,1.35683]
[1585714760088,134.64,6357.57,0.0,0.92972,0.0001,1.3559]
[1585714765122,134.65,6357.55,0.0,0.92971,0.0001,1.35607]
[1585714771160,134.66,6357.99,0.0,0.92975,0.0001,1.35549]
[1585714776195,134.68,6357.8,0.0,0.92971,0.0001,1.35608]
[1585714782029,134.64,6357.79,0.0,0.92976,0.0001,1.35536]
[1585714788028,134.65,6357.78,0.0,0.92974,0.0001,1.35564]
[1585714793318,134.66,6357.6,0.0,0.92971,0.0001,1.35603]
[1585714798353,134.7,6357.21,0.0,0.92962,0.0001,1.35732]
[1585714803388,134.66,6356.98,0.0,0.92965,0.0001,1.35684]
[1585714808420,134.64,6357.02,0.0,0.92967,0.0001,1.35646]
[1585714813456,133.99,6358.47,0.0,0.93064,0.0001,1.34237]
[1585714819496,134.64,6360.38,0.0,0.93001,0.0001,1.3522]
[1585714824533,134.57,6361.08,0.0,0.93017,0.0001,1.35]
[1585714829568,134.48,6361.54,0.0,0.93032,0.0001,1.34775]
[1585714835613,134.63,6362.01,0.0,0.93019,0.0001,1.34981]
[1585714840641,134.57,6362.2,0.0,0.93028,0.0001,1.34846]
[1585714846684,134.71,6362.98,0.0,0.93019,0.0001,1.35]
[1585714851723,134.66,6363.41,0.0,0.93029,0.0001,1.34856]
[1585714856755,134.73,6363.44,0.0,0.93021,0.0001,1.34985]
[1585714862801,135.05,6362.71,0.0,0.92973,0.0001,1.35678]
[1585714867834,134.8,6362.3,0.0,0.93001,0.0001,1.35253]
[1585714873875,134.77,6361.52,0.0,0.92997,0.0001,1.35304]
[1585714878915,134.78,6360.31,0.0,0.92984,0.0001,1.35464]
[1585714884029,134.84,6359.79,0.0,0.92971,0.0001,1.35648]
[1585714890029,134.78,6359.77,0.0,0.92979,0.0001,1.35534]
[1585714896029,134.66,6361.54,0.0,0.93012,0.0001,1.35071]
[1585714901067,134.75,6361.83,0.0,0.93003,0.0001,1.35205]
[1585714906104,134.78,6362.36,0.0,0.93004,0.0001,1.35199]
[1585714911136,134.77,6362.38,0.0,0.93006,0.0001,1.35173]
[1585714916170,134.83,6362.28,0.0,0.92997,0.0001,1.35305]
[1585714921206,134.8,6360.73,0.0,0.92986,0.0001,1.3544]
[1585714926241,134.61,6362.09,0.0,0.93023,0.0001,1.34919]
[1585714931279,134.81,6362.74,0.0,0.93004,0.0001,1.35211]
[1585714937321,134.78,6362.91,0.0,0.9301,0.0001,1.35133]
[1585714944029,134.81,6363.0,0.0,0.93007,0.0001,1.35172]
[1585714950029,134.83,6363.13,0.0,0.93006,0.0001,1.35195]
[1585714955444,134.85,6363.12,0.0,0.93004,0.0001,1.35217]
[1585714961486,134.77,6363.44,0.0,0.93017,0.0001,1.35026]
[1585714968028,134.85,6363.48,0.0,0.93007,0.0001,1.35181]
[1585714973589,134.51,6365.68,0.0,0.93072,0.0001,1.34261]
[1585714978609,134.49,6366.75,0.0,0.93085,0.0001,1.34083]
[1585714984649,134.9,6366.83,0.0,0.93035,0.0001,1.34841]
[1585714990709,134.91,6365.78,0.0,0.93023,0.0001,1.34996]
[1585714995738,134.87,6365.87,0.0,0.93029,0.0001,1.34903]
[1585715000798,134.96,6365.67,0.0,0.93015,0.0001,1.35103]
[1585715007029,134.92,6365.72,0.0,0.93021,0.0001,1.35016]
[1585715013029,135.04,6365.39,0.0,0.93003,0.0001,1.35281]
[1585715019029,134.96,6365.24,0.0,0.93012,0.0001,1.35135]
[1585715024932,134.93,6365.42,0.0,0.93017,0.0001,1.35071]
[1585715031029,134.98,6365.54,0.0,0.93012,0.0001,1.35138]
[1585715037018,134.95,6365.69,0.0,0.93017,0.0001,1.35071]
[1585715043029,134.99,6365.59,0.0,0.93011,0.0001,1.35164]
[1585715048094,134.99,6365.37,0.0,0.9301,0.0001,1.35174]
[1585715054137,134.95,6365.54,0.0,0.93016,0.0001,1.35092]
[1585715059171,135.03,6365.59,0.0,0.93006,0.0001,1.35234]
[1585715065214,135.04,6365.48,0.0,0.93004,0.0001,1.35262]
[1585715073029,135.04,6365.35,0.0,0.93004,0.0001,1.35254]
[1585715079029,135.03,6365.27,0.0,0.93003,0.0001,1.3526]
[1585715085029,135.05,6365.24,0.0,0.93001,0.0001,1.35295]
[1585715090399,135.04,6365.22,0.0,0.93002,0.0001,1.35279]
[1585715096435,135.0,6365.37,0.0,0.93008,0.0001,1.35194]
[1585715101466,135.05,6365.42,0.0,0.93003,0.0001,1.35268]
[1585715109029,135.05,6365.06,0.0,0.92999,0.0001,1.3532]
[1585715114557,135.06,6365.07,0.0,0.92998,0.0001,1.35333]
[1585715119595,135.07,6365.05,0.0,0.92997,0.0001,1.35356]
[1585715126644,135.06,6365.06,0.0,0.92998,0.0001,1.35332]
[1585715131680,135.06,6364.64,0.0,0.92995,0.0001,1.35372]
[1585715137724,134.99,6364.47,0.0,0.93002,0.0001,1.35265]
[1585715142758,135.06,6364.58,0.0,0.92994,0.0001,1.35382]
[1585715148028,135.05,6364.64,0.0,0.92996,0.0001,1.35358]
[1585715153830,135.06,6365.21,0.0,0.93,0.0001,1.35298]
[1585715158864,135.01,6365.52,0.0,0.9301,0.0001,1.35164]
[1585715166029,135.08,6365.47,0.0,0.93001,0.0001,1.35298]
[1585715172029,135.1,6365.41,0.0,0.92998,0.0001,1.35347]
[1585715178028,135.08,6365.4,0.0,0.93,0.0001,1.35315]
[1585715184029,135.01,6365.47,0.0,0.93009,0.0001,1.35183]
[1585715190029,135.06,6365.65,0.0,0.93004,0.0001,1.35252]
[1585715196028,135.08,6365.68,0.0,0.93003,0.0001,1.35265]
[1585715202028,135.46,6363.01,0.0,0.92929,0.0001,1.3631]
[1585715207203,135.14,6362.51,0.0,0.92964,0.0001,1.35779]
[1585715214029,135.09,6361.99,0.0,0.92965,0.0001,1.35747]
[1585715219290,135.07,6361.95,0.0,0.92968,0.0001,1.35712]
[1585715225329,135.06,6361.87,0.0,0.92968,0.0001,1.35708]
[1585715230364,135.09,6361.72,0.0,0.92963,0.0001,1.35775]
[1585715235398,135.04,6361.72,0.0,0.92969,0.0001,1.35689]
[1585715241029,135.06,6361.61,0.0,0.92966,0.0001,1.35736]
[1585715247029,135.11,6361.44,0.0,0.92958,0.0001,1.35851]
[1585715253029,135.03,6361.35,0.0,0.92968,0.0001,1.35693]
[1585715258558,135.18,6361.01,0.0,0.92945,0.0001,1.36021]
[1585715263596,135.32,6359.53,0.0,0.92913,0.0001,1.36468]
[1585715268629,135.09,6358.91,0.0,0.92935,0.0001,1.36127]
[1585715273663,135.02,6358.58,0.0,0.92941,0.0001,1.36026]
[1585715280029,134.96,6358.51,0.0,0.92948,0.0001,1.3593]
[1585715286029,134.95,6358.36,0.0,0.92948,0.0001,1.35922]
[1585715291798,134.43,6361.7,0.0,0.93046,0.0001,1.34536]
[1585715296826,134.87,6363.77,0.0,0.9301,0.0001,1.35109]
[1585715302877,134.95,6363.89,0.0,0.93003,0.0001,1.35229]
[1585715309922,134.96,6363.82,0.0,0.93001,0.0001,1.35257]
[1585715315964,134.97,6363.79,0.0,0.92999,0.0001,1.35271]
[1585715321006,135.0,6362.45,0.0,0.92983,0.0001,1.35488]
[1585715326030,134.94,6361.52,0.0,0.9298,0.0001,1.35502]
[1585715333083,134.96,6361.59,0.0,0.92979,0.0001,1.35523]
[1585715340028,134.96,6361.62,0.0,0.9298,0.0001,1.35515]
[1585715346029,134.83,6362.71,0.0,0.93006,0.0001,1.35149]
[1585715352029,134.96,6362.96,0.0,0.92992,0.0001,1.35357]
[1585715358028,134.76,6364.2,0.0,0.93029,0.0001,1.3483]
[1585715364029,135.0,6363.82,0.0,0.92995,0.0001,1.35328]
[1585715369341,134.98,6363.69,0.0,0.92998,0.0001,1.35291]
[1585715374373,135.23,6362.63,0.0,0.92956,0.0001,1.35878]
[1585715380415,135.14,6361.88,0.0,0.9296,0.0001,1.35809]
[1585715387464,134.97,6361.78,0.0,0.92981,0.0001,1.35501]
[1585715393509,135.01,6360.14,0.0,0.92959,0.0001,1.35784]
[1585715398544,134.95,6360.07,0.0,0.92965,0.0001,1.35691]
[1585715403575,134.95,6359.81,0.0,0.92962,0.0001,1.35727]
[1585715409029,135.04,6359.62,0.0,0.9295,0.0001,1.35906]
[1585715414653,134.95,6359.46,0.0,0.9296,0.0001,1.35756]
[1585715420698,134.99,6359.28,0.0,0.92952,0.0001,1.35866]
[1585715425728,134.94,6359.28,0.0,0.92959,0.0001,1.35762]
[1585715431773,134.92,6359.09,0.0,0.9296,0.0001,1.35743]
[1585715436807,134.92,6359.71,0.0,0.92967,0.0001,1.35655]
[1585715441843,134.9,6359.76,0.0,0.9297,0.0001,1.3561]
[1585715448028,135.35,6359.03,0.0,0.92906,0.0001,1.36538]
[1585715453925,135.08,6356.83,0.0,0.92918,0.0001,1.36319]
[1585715458961,135.33,6355.53,0.0,0.92873,0.0001,1.36955]
[1585715463996,134.87,6354.57,0.0,0.92922,0.0001,1.36212]
[1585715469029,135.16,6353.43,0.0,0.92874,0.0001,1.36893]
[1585715474066,134.58,6355.33,0.0,0.92966,0.0001,1.35579]
[1585715479101,135.16,6354.52,0.0,0.92884,0.0001,1.3677]
[1585715484137,134.79,6353.59,0.0,0.92922,0.0001,1.36185]
[1585715489168,134.81,6353.43,0.0,0.92918,0.0001,1.3624]
[1585715495214,134.88,6352.27,0.0,0.92898,0.0001,1.36514]
[1585715500249,134.68,6351.24,0.0,0.92914,0.0001,1.36256]
[1585715505284,134.93,6350.7,0.0,0.92876,0.0001,1.36797]
[1585715510317,134.82,6351.13,0.0,0.92894,0.0001,1.36545]
[1585715515355,134.71,6351.73,0.0,0.92914,0.0001,1.36257]
[1585715520393,134.75,6351.58,0.0,0.92908,0.0001,1.36347]
[1585715526029,134.69,6351.12,0.0,0.92911,0.0001,1.36292]
[1585715531466,134.65,6350.75,0.0,0.92912,0.0001,1.36263]
[1585715537511,134.63,6350.66,0.0,0.92913,0.0001,1.36254]
[1585715544029,134.59,6350.65,0.0,0.92918,0.0001,1.36179]
[1585715549595,134.56,6350.67,0.0,0.92922,0.0001,1.3612]
[1585715554630,134.73,6350.29,0.0,0.92897,0.0001,1.36469]
[1585715560672,134.54,6350.4,0.0,0.92923,0.0001,1.36093]
[1585715566713,134.54,6350.44,0.0,0.92924,0.0001,1.36081]
[1585715572755,134.53,6350.42,0.0,0.92925,0.0001,1.36067]
[1585715580029,134.52,6350.22,0.0,0.92924,0.0001,1.36079]
[1585715585845,134.5,6350.23,0.0,0.92927,0.0001,1.36036]
[1585715592029,134.5,6350.17,0.0,0.92926,0.0001,1.3605]
[1585715598028,134.38,6350.34,0.0,0.92942,0.0001,1.35807]
[1585715604029,134.46,6350.37,0.0,0.92933,0.0001,1.3594]
[1585715610013,134.38,6350.12,0.0,0.9294,0.0001,1.35832]
[1585715615051,134.45,6351.44,0.0,0.92945,0.0001,1.35784]
[1585715621093,134.48,6351.8,0.0,0.92945,0.0001,1.35794]
[1585715628028,134.44,6351.46,0.0,0.92947,0.0001,1.35758]
[1585715634029,134.43,6351.08,0.0,0.92944,0.0001,1.35788]
[1585715639218,134.47,6350.99,0.0,0.92939,0.0001,1.35873]
[1585715644253,134.42,6351.0,0.0,0.92945,0.0001,1.35783]
[1585715652029,134.41,6351.02,0.0,0.92946,0.0001,1.35767]
[1585715657344,134.41,6350.97,0.0,0.92946,0.0001,1.35767]
[1585715664029,134.41,6351.0,0.0,0.92947,0.0001,1.35753]
[1585715670029,134.42,6350.97,0.0,0.92945,0.0001,1.35777]
[1585715676029,134.41,6350.95,0.0,0.92947,0.0001,1.35748]
[1585715682029,134.39,6350.95,0.0,0.92948,0.0001,1.35723]
[1585715688028,134.39,6350.96,0.0,0.92949,0.0001,1.35716]
[1585715694029,134.39,6350.95,0.0,0.92949,0.0001,1.35712]
[1585715700029,134.39,6350.95,0.0,0.92949,0.0001,1.35707]
[1585715705692,134.35,6351.03,0.0,0.92954,0.0001,1.35637]
[1585715712029,134.38,6351.82,0.0,0.92959,0.0001,1.35589]
[1585715718028,134.39,6351.81,0.0,0.92958,0.0001,1.35599]
[1585715723822,134.4,6351.94,0.0,0.92958,0.0001,1.35604]
[1585715730029,134.38,6351.54,0.0,0.92956,0.0001,1.3562]
[1585715736029,134.43,6351.13,0.0,0.92947,0.0001,1.35747]
[1585715741931,134.39,6351.05,0.0,0.9295,0.0001,1.35694]
[1585715748028,134.37,6351.06,0.0,0.92952,0.0001,1.35658]
[1585715754022,134.37,6351.07,0.0,0.92953,0.0001,1.35656]
[1585715760029,134.37,6351.17,0.0,0.92954,0.0001,1.35643]
[1585715765096,134.37,6351.18,0.0,0.92954,0.0001,1.35642]
[1585715770134,134.34,6351.31,0.0,0.92959,0.0001,1.35568]
[1585715775174,134.3,6351.78,0.0,0.9297,0.0001,1.35419]
[1585715780199,134.36,6351.58,0.0,0.92959,0.0001,1.35565]
[1585715786246,134.34,6351.58,0.0,0.92963,0.0001,1.3552]
[1585715792287,134.38,6351.53,0.0,0.92957,0.0001,1.35592]
[1585715797321,134.38,6351.72,0.0,0.9296,0.0001,1.35562]
[1585715802356,134.4,6352.43,0.0,0.92964,0.0001,1.35515]
[1585715807391,134.24,6352.51,0.0,0.92985,0.0001,1.35209]
[1585715813434,134.38,6352.46,0.0,0.92966,0.0001,1.35486]
[1585715818471,134.38,6352.33,0.0,0.92966,0.0001,1.35485]
[1585715823503,134.4,6351.84,0.0,0.92958,0.0001,1.3559]
[1585715828543,134.43,6351.48,0.0,0.92951,0.0001,1.3569]
[1585715835029,134.39,6351.72,0.0,0.92958,0.0001,1.35589]
[1585715841029,134.39,6351.72,0.0,0.92958,0.0001,1.35581]
[1585715847029,134.39,6351.74,0.0,0.92958,0.0001,1.35581]
[1585715853029,134.39,6351.74,0.0,0.92958,0.0001,1.35576]
[1585715859029,134.39,6351.74,0.0,0.92959,0.0001,1.35568]
[1585715865029,134.39,6351.76,0.0,0.92959,0.0001,1.35567]
[1585715871029,134.39,6351.69,0.0,0.92958,0.0001,1.35575]
[1585715877029,134.39,6351.88,0.0,0.9296,0.0001,1.35558]
[1585715882915,134.4,6351.86,0.0,0.92958,0.0001,1.35579]
[1585715887954,134.11,6354.44,0.0,0.9302,0.0001,1.34714]
[1585715893995,134.35,6354.67,0.0,0.92993,0.0001,1.35122]
[1585715900040,134.42,6354.63,0.0,0.92983,0.0001,1.35267]
[1585715905072,134.42,6354.26,0.0,0.9298,0.0001,1.35314]
[1585715910106,134.48,6354.04,0.0,0.9297,0.0001,1.35446]
[1585715916029,134.44,6353.9,0.0,0.92974,0.0001,1.35382]
[1585715922029,134.42,6353.79,0.0,0.92976,0.0001,1.35359]
[1585715927228,134.44,6353.81,0.0,0.92973,0.0001,1.35393]
[1585715934029,134.44,6353.93,0.0,0.92975,0.0001,1.35371]
[1585715940029,134.45,6353.97,0.0,0.92973,0.0001,1.35394]
[1585715946029,134.46,6353.99,0.0,0.92973,0.0001,1.354]
[1585715951394,134.47,6353.97,0.0,0.92972,0.0001,1.35417]
[1585715956432,134.46,6353.97,0.0,0.92972,0.0001,1.35414]
[1585715963481,134.46,6353.17,0.0,0.92964,0.0001,1.35512]
[1585715970029,134.47,6353.1,0.0,0.92963,0.0001,1.3553]
[1585715976029,134.44,6353.07,0.0,0.92967,0.0001,1.3546]
[1585715981607,134.47,6353.14,0.0,0.92964,0.0001,1.35513]
[1585715988029,134.49,6353.13,0.0,0.92961,0.0001,1.35551]
[1585715994028,134.5,6353.47,0.0,0.92964,0.0001,1.35525]
[1585715999732,134.49,6353.5,0.0,0.92965,0.0001,1.355]
[1585716005773,134.54,6353.11,0.0,0.92955,0.0001,1.35647]
[1585716010809,134.6,6352.23,0.0,0.92938,0.0001,1.35876]
[1585716017860,134.45,6351.88,0.0,0.92954,0.0001,1.35633]
[1585716022895,134.52,6351.61,0.0,0.92942,0.0001,1.35806]
[1585716028933,134.47,6351.41,0.0,0.92947,0.0001,1.35728]
[1585716035985,134.42,6352.27,0.0,0.92962,0.0001,1.3552]
[1585716041019,134.68,6351.63,0.0,0.92922,0.0001,1.36091]
[1585716048028,134.49,6351.44,0.0,0.92945,0.0001,1.35758]
[1585716053104,134.45,6351.38,0.0,0.92949,0.0001,1.35685]
[1585716060029,134.57,6351.07,0.0,0.92931,0.0001,1.35945]
[1585716065188,134.45,6351.13,0.0,0.92947,0.0001,1.35719]
[1585716072028,134.43,6351.13,0.0,0.92949,0.0001,1.35684]
[1585716077275,134.45,6351.14,0.0,0.92947,0.0001,1.35712]
[1585716084028,134.43,6351.05,0.0,0.92948,0.0001,1.35697]
[1585716089360,134.43,6351.05,0.0,0.92949,0.0001,1.35683]
[1585716094393,134.43,6351.21,0.0,0.9295,0.0001,1.35662]
[1585716102029,134.43,6351.26,0.0,0.92951,0.0001,1.35653]
[1585716107498,134.42,6348.4,0.0,0.92924,0.0001,1.35987]
[1585716113525,134.45,6346.53,0.0,0.92901,0.0001,1.36288]
[1585716118561,134.42,6346.32,0.0,0.92903,0.0001,1.36256]
[1585716123596,134.4,6347.03,0.0,0.92913,0.0001,1.36128]
[1585716129029,134.36,6347.44,0.0,0.92922,0.0001,1.36004]
[1585716134674,134.3,6346.51,0.0,0.92921,0.0001,1.35999]
[1585716139712,134.38,6346.21,0.0,0.92907,0.0001,1.36191]
[1585716145751,134.35,6346.29,0.0,0.92912,0.0001,1.36129]
[1585716150788,134.44,6344.67,0.0,0.92884,0.0001,1.36499]
[1585716155822,134.71,6340.76,0.0,0.92811,0.0001,1.37491]
[1585716160857,134.26,6338.98,0.0,0.9285,0.0001,1.36867]
[1585716165890,134.26,6338.98,0.0,0.92849,0.0001,1.36881]
[1585716170926,134.24,6338.78,0.0,0.92851,0.0001,1.36861]
[1585716175968,134.2,6338.83,0.0,0.92857,0.0001,1.36773]
[1585716180998,133.7,6342.51,0.0,0.92956,0.0001,1.35383]
[1585716186034,134.15,6345.2,0.0,0.92927,0.0001,1.35874]
[1585716191068,134.17,6344.94,0.0,0.92922,0.0001,1.35948]
[1585716197112,134.1,6344.95,0.0,0.92931,0.0001,1.35816]
[1585716202143,134.29,6344.16,0.0,0.92898,0.0001,1.36277]
[1585716207181,134.1,6345.21,0.0,0.92933,0.0001,1.35778]
[1585716213029,134.05,6345.45,0.0,0.92943,0.0001,1.35635]
[1585716218260,134.13,6345.06,0.0,0.92929,0.0001,1.35838]
[1585716223292,134.17,6344.91,0.0,0.92922,0.0001,1.35941]
[1585716228327,134.11,6344.77,0.0,0.92928,0.0001,1.35848]
[1585716233361,134.11,6344.62,0.0,0.92926,0.0001,1.35869]
[1585716238395,134.71,6343.3,0.0,0.92837,0.0001,1.37157]
[1585716243430,134.27,6342.23,0.0,0.92883,0.0001,1.36456]
[1585716248463,134.08,6341.95,0.0,0.92903,0.0001,1.36152]
[1585716253503,134.11,6341.8,0.0,0.92898,0.0001,1.36228]
[1585716258539,134.06,6341.8,0.0,0.92904,0.0001,1.36133]
[1585716264029,134.07,6341.94,0.0,0.92905,0.0001,1.36125]
[1585716269615,134.04,6342.16,0.0,0.92911,0.0001,1.36043]
[1585716274648,134.06,6342.03,0.0,0.92908,0.0001,1.36074]
[1585716279688,133.94,6342.01,0.0,0.92922,0.0001,1.35867]
[1585716284719,133.97,6341.77,0.0,0.92917,0.0001,1.35939]
[1585716289753,134.03,6342.17,0.0,0.92913,0.0001,1.36006]
[1585716294788,134.01,6342.08,0.0,0.92915,0.0001,1.35977]
[1585716299822,134.01,6342.07,0.0,0.92915,0.0001,1.35976]
[1585716304884,134.1,6341.5,0.0,0.92897,0.0001,1.36223]
[1585716309919,133.94,6341.3,0.0,0.92915,0.0001,1.35953]
[1585716314955,134.1,6339.66,0.0,0.92879,0.0001,1.36456]
[1585716319993,133.93,6339.04,0.0,0.92894,0.0001,1.36211]
[1585716325029,133.77,6339.86,0.0,0.92923,0.0001,1.35811]
[1585716330029,133.98,6339.25,0.0,0.9289,0.0001,1.36281]
[1585716335097,134.03,6339.03,0.0,0.92882,0.0001,1.36392]
[1585716340132,133.33,6340.4,0.0,0.92985,0.0001,1.349]
[1585716345166,133.67,6341.6,0.0,0.92953,0.0001,1.35391]
[1585716351029,133.93,6342.0,0.0,0.92924,0.0001,1.35832]
[1585716356244,133.83,6343.97,0.0,0.92957,0.0001,1.35393]
[1585716361279,133.93,6344.67,0.0,0.92951,0.0001,1.35493]
[1585716366315,133.9,6344.47,0.0,0.92953,0.0001,1.35454]
[1585716372029,134.04,6344.32,0.0,0.92934,0.0001,1.35734]
[1585716377392,133.93,6344.22,0.0,0.92947,0.0001,1.35541]
[1585716382426,133.92,6344.43,0.0,0.9295,0.0001,1.35495]
[1585716389475,133.96,6344.13,0.0,0.92943,0.0001,1.35603]
[1585716394510,133.99,6343.23,0.0,0.9293,0.0001,1.35761]
[1585716399543,134.04,6342.35,0.0,0.92915,0.0001,1.35971]
[1585716404580,133.92,6341.82,0.0,0.92924,0.0001,1.35821]
[1585716411029,133.93,6341.87,0.0,0.92924,0.0001,1.35823]
[1585716417029,133.92,6341.93,0.0,0.92925,0.0001,1.35807]
[1585716422715,133.79,6342.31,0.0,0.92946,0.0001,1.35516]
[1585716428748,133.2,6344.3,0.0,0.93041,0.0001,1.34143]
[1585716433789,133.88,6345.22,0.0,0.92964,0.0001,1.35313]
[1585716438821,134.0,6343.93,0.0,0.92936,0.0001,1.35699]
[1585716443856,134.2,6342.1,0.0,0.92892,0.0001,1.36297]
[1585716448895,133.98,6341.77,0.0,0.92917,0.0001,1.35927]
[1585716454932,133.93,6341.76,0.0,0.92924,0.0001,1.35822]
[1585716459969,133.94,6341.58,0.0,0.92921,0.0001,1.35862]
[1585716465003,133.92,6341.58,0.0,0.92923,0.0001,1.35835]
[1585716470039,133.9,6340.97,0.0,0.92919,0.0001,1.35878]
[1585716475073,133.96,6340.84,0.0,0.9291,0.0001,1.36003]
[1585716481115,133.92,6340.92,0.0,0.92916,0.0001,1.35915]
[1585716486152,133.92,6340.8,0.0,0.92915,0.0001,1.35934]
[1585716491187,133.92,6340.78,0.0,0.92915,0.0001,1.35932]
[1585716497226,133.93,6340.68,0.0,0.92912,0.0001,1.35971]
[1585716503269,133.7,6341.95,0.0,0.92954,0.0001,1.35375]
[1585716508306,133.9,6342.09,0.0,0.9293,0.0001,1.35732]
[1585716514347,133.9,6341.82,0.0,0.92928,0.0001,1.35751]
[1585716521405,133.9,6341.83,0.0,0.92928,0.0001,1.35749]
[1585716526431,133.97,6341.71,0.0,0.92919,0.0001,1.3589]
[1585716532481,133.9,6341.21,0.0,0.92923,0.0001,1.35818]
[1585716539528,133.89,6340.8,0.0,0.92919,0.0001,1.35859]
[1585716544566,134.47,6339.47,0.0,0.92832,0.0001,1.37117]
[1585716549602,133.91,6339.01,0.0,0.92898,0.0001,1.36136]
[1585716554634,133.56,6339.66,0.0,0.9295,0.0001,1.35388]
[1585716559672,133.87,6339.1,0.0,0.92905,0.0001,1.36039]
[1585716564707,133.86,6339.12,0.0,0.92906,0.0001,1.36014]
[1585716570029,133.86,6339.08,0.0,0.92906,0.0001,1.36027]
[1585716575782,133.81,6338.88,0.0,0.92911,0.0001,1.35944]
[1585716581824,133.84,6338.75,0.0,0.92906,0.0001,1.36013]
[1585716586860,133.83,6339.92,0.0,0.92919,0.0001,1.35841]
[1585716594029,133.88,6340.13,0.0,0.92915,0.0001,1.35904]
[1585716600029,133.84,6340.1,0.0,0.9292,0.0001,1.35834]
[1585716606029,133.84,6339.56,0.0,0.92914,0.0001,1.35903]
[1585716612029,133.89,6339.11,0.0,0.92903,0.0001,1.3606]
[1585716618028,133.75,6339.07,0.0,0.9292,0.0001,1.35805]
[1585716623114,134.0,6339.39,0.0,0.92892,0.0001,1.36233]
[1585716628149,133.81,6339.23,0.0,0.92914,0.0001,1.35905]
[1585716633183,133.81,6339.17,0.0,0.92914,0.0001,1.35891]
[1585716638221,133.8,6339.13,0.0,0.92915,0.0001,1.35881]
[1585716643251,133.8,6338.87,0.0,0.92913,0.0001,1.35907]
[1585716651029,133.79,6338.79,0.0,0.92913,0.0001,1.35902]
[1585716656342,133.76,6339.4,0.0,0.92923,0.0001,1.35773]
[1585716661379,133.68,6340.17,0.0,0.92942,0.0001,1.35509]
[1585716666417,133.76,6340.99,0.0,0.92939,0.0001,1.35571]
[1585716672029,133.77,6341.37,0.0,0.92942,0.0001,1.35534]
[1585716678028,133.8,6341.31,0.0,0.92937,0.0001,1.35603]
[1585716684029,133.82,6341.29,0.0,0.92935,0.0001,1.35631]
[1585716690029,133.82,6340.77,0.0,0.9293,0.0001,1.35695]
[1585716695617,133.81,6340.46,0.0,0.92929,0.0001,1.35701]
[1585716702029,133.81,6340.43,0.0,0.92928,0.0001,1.35706]
[1585716708028,133.81,6340.44,0.0,0.92928,0.0001,1.35708]
[1585716712148,133.81,6340.44,0.0,0.92928,0.0001,1.35709]
[1585716712149,133.81,6340.44,0.0,0.92928,0.0001,1.35709]
[1585716720029,133.82,6340.32,0.0,0.92925,0.0001,1.35746]
[1585716730738,133.76,6339.59,0.0,0.92926,0.0001,1.35718]
[1585716738028,133.81,6339.95,0.0,0.92923,0.0001,1.35774]
[1585716744029,133.8,6339.98,0.0,0.92924,0.0001,1.35756]
[1585716750029,133.81,6339.97,0.0,0.92923,0.0001,1.35769]
[1585716755029,133.81,6339.94,0.0,0.92924,0.0001,1.35754]
[1585716760067,133.81,6339.84,0.0,0.92923,0.0001,1.35765]
[1585716766106,133.8,6339.83,0.0,0.92923,0.0001,1.35765]
[1585716774029,133.8,6339.81,0.0,0.92923,0.0001,1.35766]
[1585716780029,133.81,6339.76,0.0,0.92921,0.0001,1.35788]
[1585716785244,133.8,6339.79,0.0,0.92923,0.0001,1.35764]
[1585716790812,133.94,6339.52,0.0,0.92902,0.0001,1.36064]
[1585716798028,133.81,6339.61,0.0,0.9292,0.0001,1.358]
[1585716803370,133.8,6339.62,0.0,0.92922,0.0001,1.3578]
[1585716809412,133.76,6339.86,0.0,0.92929,0.0001,1.35676]
[1585716814448,133.8,6340.04,0.0,0.92927,0.0001,1.35712]
[1585716820725,133.8,6340.02,0.0,0.92926,0.0001,1.35726]
[1585716827534,133.8,6340.0,0.0,0.92926,0.0001,1.3572]
[1585716834029,133.81,6340.11,0.0,0.92926,0.0001,1.35719]
[1585716840029,133.8,6340.1,0.0,0.92927,0.0001,1.35712]
[1585716845662,133.68,6341.1,0.0,0.92952,0.0001,1.35355]
[1585716855732,133.84,6341.63,0.0,0.92938,0.0001,1.35583]
[1585716861029,133.79,6341.81,0.0,0.92945,0.0001,1.3548]
[1585716867029,133.83,6341.88,0.0,0.92942,0.0001,1.3553]
[1585716879029,133.82,6341.9,0.0,0.92943,0.0001,1.35509]
[1585716885029,133.84,6342.0,0.0,0.92942,0.0001,1.35519]
[1585716890979,133.84,6341.22,0.0,0.92934,0.0001,1.35617]
[1585716897029,133.84,6340.89,0.0,0.9293,0.0001,1.35672]
[1585716908099,133.83,6341.06,0.0,0.92933,0.0001,1.35635]
[1585716913131,133.85,6341.23,0.0,0.92933,0.0001,1.35637]
[1585716918170,133.85,6341.31,0.0,0.92934,0.0001,1.35632]
[1585716924029,133.84,6342.02,0.0,0.92942,0.0001,1.35522]
[1585716929246,133.84,6342.04,0.0,0.92942,0.0001,1.35525]
[1585716940324,133.87,6342.41,0.0,0.92943,0.0001,1.35516]
[1585716945356,133.64,6344.05,0.0,0.92988,0.0001,1.34876]
[1585716951029,133.86,6344.71,0.0,0.92966,0.0001,1.35212]
[1585716957029,133.91,6344.76,0.0,0.92962,0.0001,1.35283]
[1585716967510,133.93,6344.74,0.0,0.92958,0.0001,1.35341]
[1585716972546,134.07,6343.91,0.0,0.92933,0.0001,1.35696]
[1585716977584,133.8,6344.7,0.0,0.92975,0.0001,1.35093]
[1585716982622,133.9,6344.74,0.0,0.92962,0.0001,1.3528]
[1585716988655,133.95,6344.77,0.0,0.92957,0.0001,1.35358]
[1585716993695,133.95,6345.13,0.0,0.9296,0.0001,1.35311]
[1585716998725,133.9,6345.86,0.0,0.92974,0.0001,1.35122]
[1585717003764,133.98,6346.15,0.0,0.92967,0.0001,1.35226]
[1585717009803,133.99,6346.01,0.0,0.92965,0.0001,1.35261]
[1585717014844,133.92,6345.55,0.0,0.92969,0.0001,1.35188]
[1585717020029,134.01,6345.24,0.0,0.92954,0.0001,1.35397]
[1585717025916,133.86,6345.35,0.0,0.92975,0.0001,1.35099]
[1585717032027,134.04,6345.32,0.0,0.92951,0.0001,1.35442]
[1585717038028,133.9,6346.09,0.0,0.92977,0.0001,1.35086]
[1585717043037,134.03,6346.12,0.0,0.9296,0.0001,1.3533]
[1585717048074,134.04,6346.24,0.0,0.92961,0.0001,1.35325]
[1585717055118,134.05,6346.82,0.0,0.92966,0.0001,1.35257]
[1585717060154,134.06,6346.57,0.0,0.92961,0.0001,1.35316]
[1585717066196,134.15,6345.98,0.0,0.92945,0.0001,1.35553]
[1585717071233,133.96,6346.06,0.0,0.92969,0.0001,1.35193]
[1585717076270,133.87,6346.59,0.0,0.92985,0.0001,1.34963]
[1585717083029,134.11,6346.67,0.0,0.92957,0.0001,1.35389]
[1585717088356,134.1,6346.63,0.0,0.92957,0.0001,1.35388]
[1585717094390,134.1,6346.61,0.0,0.92957,0.0001,1.35376]
[1585717099429,134.1,6346.66,0.0,0.92957,0.0001,1.3538]
[1585717105469,134.11,6346.83,0.0,0.92958,0.0001,1.35368]
[1585717110507,134.11,6346.9,0.0,0.92958,0.0001,1.35372]
[1585717116029,134.12,6346.88,0.0,0.92958,0.0001,1.35367]
[1585717122029,134.12,6346.89,0.0,0.92957,0.0001,1.3538]
[1585717127627,134.13,6346.89,0.0,0.92956,0.0001,1.35391]
[1585717132661,134.31,6345.47,0.0,0.9292,0.0001,1.35903]
[1585717142737,134.13,6345.9,0.0,0.92946,0.0001,1.35517]
[1585717147773,134.15,6346.01,0.0,0.92945,0.0001,1.35545]
[1585717153809,134.09,6346.2,0.0,0.92954,0.0001,1.35406]
[1585717158846,134.14,6346.37,0.0,0.9295,0.0001,1.35482]
[1585717170029,134.16,6346.38,0.0,0.92948,0.0001,1.35511]
[1585717176029,134.0,6345.67,0.0,0.92962,0.0001,1.35282]
[1585717182005,134.26,6344.76,0.0,0.92919,0.0001,1.35894]
[1585717188028,134.2,6344.73,0.0,0.92927,0.0001,1.35779]
[1585717198118,134.15,6344.92,0.0,0.92935,0.0001,1.35654]
[1585717203152,134.15,6344.77,0.0,0.92934,0.0001,1.3568]
[1585717208186,134.15,6344.71,0.0,0.92933,0.0001,1.35691]
[1585717221029,134.15,6346.15,0.0,0.92947,0.0001,1.35514]
[1585717226311,134.18,6346.11,0.0,0.92943,0.0001,1.35573]
[1585717231347,134.18,6345.87,0.0,0.92941,0.0001,1.35586]
[1585717237394,134.19,6345.73,0.0,0.92939,0.0001,1.35614]
[1585717245029,134.14,6345.69,0.0,0.92945,0.0001,1.35528]
[1585717250483,134.15,6345.7,0.0,0.92943,0.0001,1.35556]
[1585717255517,134.15,6345.66,0.0,0.92942,0.0001,1.35562]
[1585717260552,133.73,6346.6,0.0,0.93005,0.0001,1.3465]
[1585717265588,134.1,6347.3,0.0,0.92966,0.0001,1.35252]
[1585717275656,134.16,6347.58,0.0,0.9296,0.0001,1.35336]
[1585717280695,134.37,6345.9,0.0,0.92918,0.0001,1.35933]
[1585717285724,134.69,6344.59,0.0,0.92864,0.0001,1.36697]
[1585717290762,134.16,6343.98,0.0,0.92924,0.0001,1.35792]
[1585717295797,134.14,6344.06,0.0,0.92929,0.0001,1.35724]
[1585717306876,134.12,6344.58,0.0,0.92936,0.0001,1.35622]
[1585717311912,134.17,6344.6,0.0,0.92931,0.0001,1.35702]
[1585717317029,134.16,6344.42,0.0,0.9293,0.0001,1.35708]
[1585717322989,134.15,6344.16,0.0,0.92928,0.0001,1.35737]
[1585717329029,134.14,6343.95,0.0,0.92928,0.0001,1.35739]
[1585717339099,134.13,6343.98,0.0,0.92929,0.0001,1.35721]
[1585717345141,134.14,6344.01,0.0,0.92929,0.0001,1.3572]
[1585717353029,134.14,6344.55,0.0,0.92934,0.0001,1.35648]
[1585717358236,134.19,6344.45,0.0,0.92927,0.0001,1.35757]
[1585717368299,134.14,6344.07,0.0,0.92929,0.0001,1.3571]
[1585717374029,134.14,6343.99,0.0,0.92928,0.0001,1.35726]
[1585717379376,134.29,6342.7,0.0,0.92897,0.0001,1.36155]
[1585717384414,134.14,6342.09,0.0,0.9291,0.0001,1.3596]
[1585717395487,134.16,6341.66,0.0,0.92902,0.0001,1.36058]
[1585717401029,134.08,6341.71,0.0,0.92914,0.0001,1.35894]
[1585717407028,134.09,6341.68,0.0,0.92912,0.0001,1.35918]
[1585717412609,134.08,6341.71,0.0,0.92914,0.0001,1.35879]
[1585717417645,134.07,6341.6,0.0,0.92914,0.0001,1.35872]
[1585717425029,134.1,6341.53,0.0,0.92909,0.0001,1.35947]
[1585717430736,134.05,6341.59,0.0,0.92917,0.0001,1.35839]
[1585717437029,134.05,6341.61,0.0,0.92917,0.0001,1.35833]
[1585717443029,134.06,6341.59,0.0,0.92916,0.0001,1.35852]
[1585717448861,134.04,6341.41,0.0,0.92917,0.0001,1.35834]
[1585717454902,133.88,6343.17,0.0,0.92955,0.0001,1.3531]
[1585717461029,134.03,6343.16,0.0,0.92935,0.0001,1.35601]
[1585717466984,134.04,6343.12,0.0,0.92933,0.0001,1.35629]
[1585717473029,134.08,6342.53,0.0,0.92923,0.0001,1.35768]
[1585717478067,134.06,6342.27,0.0,0.92924,0.0001,1.35748]
[1585717489141,134.03,6342.27,0.0,0.92927,0.0001,1.35696]
[1585717494175,134.0,6342.46,0.0,0.92932,0.0001,1.35625]
[1585717500029,134.01,6342.51,0.0,0.92932,0.0001,1.35635]
[1585717510288,133.74,6345.33,0.0,0.92994,0.0001,1.34777]
[1585717515322,133.93,6346.44,0.0,0.92981,0.0001,1.34991]
[1585717520355,134.06,6344.41,0.0,0.92945,0.0001,1.35481]
[1585717525393,134.09,6343.43,0.0,0.9293,0.0001,1.35674]
[1585717538482,134.08,6343.28,0.0,0.92932,0.0001,1.35643]
[1585717545029,134.05,6343.31,0.0,0.92936,0.0001,1.35584]
[1585717550568,134.05,6343.28,0.0,0.92935,0.0001,1.35593]
[1585717557027,134.05,6343.32,0.0,0.92936,0.0001,1.35588]
[1585717569029,134.0,6343.39,0.0,0.92942,0.0001,1.3549]
[1585717574739,134.05,6343.4,0.0,0.92936,0.0001,1.35583]
[1585717579769,134.09,6343.35,0.0,0.92931,0.0001,1.35655]
[1585717587029,134.05,6343.38,0.0,0.92936,0.0001,1.35579]
[1585717592865,133.95,6343.59,0.0,0.92951,0.0001,1.35354]
[1585717599029,134.05,6343.3,0.0,0.92935,0.0001,1.35585]
[1585717604947,134.64,6341.41,0.0,0.92842,0.0001,1.3692]
[1585717609981,134.18,6340.64,0.0,0.92893,0.0001,1.3615]
[1585717615016,134.04,6340.35,0.0,0.92908,0.0001,1.35932]
[1585717620029,134.07,6340.32,0.0,0.92904,0.0001,1.35984]
[1585717625086,134.03,6340.29,0.0,0.92908,0.0001,1.35925]
[1585717631130,134.02,6340.27,0.0,0.92909,0.0001,1.35902]
[1585717637172,133.77,6341.86,0.0,0.92956,0.0001,1.35244]
[1585717644028,134.02,6341.89,0.0,0.92925,0.0001,1.35701]
[1585717649256,133.9,6342.06,0.0,0.92942,0.0001,1.35458]
[1585717656029,134.06,6341.17,0.0,0.92914,0.0001,1.35853]
[1585717662029,134.01,6340.92,0.0,0.92918,0.0001,1.3579]
[1585717668028,134.07,6340.84,0.0,0.9291,0.0001,1.35904]
[1585717674028,133.99,6340.8,0.0,0.92919,0.0001,1.35774]
[1585717680029,133.99,6340.78,0.0,0.92919,0.0001,1.35769]
[1585717686029,134.01,6341.05,0.0,0.92919,0.0001,1.35769]
[1585717691550,133.99,6341.16,0.0,0.92922,0.0001,1.35725]
[1585717696583,133.98,6341.14,0.0,0.92923,0.0001,1.35714]
[1585717702626,133.98,6340.65,0.0,0.92919,0.0001,1.35768]
[1585717707661,134.0,6340.48,0.0,0.92915,0.0001,1.3582]
[1585717713029,133.97,6340.36,0.0,0.92917,0.0001,1.35778]
[1585717717196,134.17,6339.97,0.0,0.92888,0.0001,1.36195]
[1585717723776,134.0,6339.73,0.0,0.92908,0.0001,1.35902]
[1585717729817,133.96,6339.02,0.0,0.92905,0.0001,1.35924]
[1585717734853,133.94,6338.34,0.0,0.92902,0.0001,1.35965]
[1585717737830,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717737851,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717737936,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717737983,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738051,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738066,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738125,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738130,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738157,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738162,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738172,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738185,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738195,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738207,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738218,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738223,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738243,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738315,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738325,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738327,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738328,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738329,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738383,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738390,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738403,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738405,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738407,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738420,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738435,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738444,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738446,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738448,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738458,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738461,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738463,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738467,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738470,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738471,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738474,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738476,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738478,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738480,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738493,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738495,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738497,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738499,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738501,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738504,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738506,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738510,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738522,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738524,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738530,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738532,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738540,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738542,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738551,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738553,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738561,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738563,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738567,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738569,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738586,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738590,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738594,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738602,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738609,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738623,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738629,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738631,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738644,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738646,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738648,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738651,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738657,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738659,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738666,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738668,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738677,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738691,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738695,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738702,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738714,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738716,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738725,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738727,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738738,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738740,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738752,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738754,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738759,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738761,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738770,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738772,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738784,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738787,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738795,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738797,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738803,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738805,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738816,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738818,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738820,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738822,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738828,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738829,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738839,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738842,134.56,6335.46,0.0,0.92793,0.0001,1.37501]
[1585717738893,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738895,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738901,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738902,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738946,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738947,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738960,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738973,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738979,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738981,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717738998,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739000,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739007,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739009,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739014,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739016,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739022,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739024,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739030,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739056,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739081,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739090,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739092,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739096,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739113,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739125,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739133,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739170,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717739183,134.25,6334.83,0.0,0.92826,0.0001,1.36997]
[1585717745929,133.97,6330.82,0.0,0.92821,0.0001,1.36993]
[1585717750967,133.84,6330.78,0.0,0.92837,0.0001,1.36747]
[1585717756000,133.59,6331.39,0.0,0.92875,0.0001,1.36206]
[1585717761029,133.92,6331.91,0.0,0.92839,0.0001,1.36748]
[1585717766070,133.8,6331.46,0.0,0.92849,0.0001,1.36583]
[1585717773029,133.77,6331.47,0.0,0.92853,0.0001,1.36524]
[1585717779029,133.76,6331.43,0.0,0.92854,0.0001,1.36505]
[1585717781657,134.38,6329.88,0.0,0.92759,0.0001,1.37862]
[1585717781917,134.38,6329.88,0.0,0.92759,0.0001,1.37862]
[1585717781987,134.38,6329.88,0.0,0.92759,0.0001,1.37862]
[1585717782410,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782437,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782559,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782727,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782742,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782846,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782868,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717782871,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717783014,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717783086,134.72,6327.89,0.0,0.92696,0.0001,1.38742]
[1585717783300,134.35,6326.63,0.0,0.9273,0.0001,1.38225]
[1585717783879,134.35,6326.63,0.0,0.9273,0.0001,1.38225]
[1585717785147,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785168,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785317,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785387,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785392,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785429,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785433,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785495,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785499,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785574,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785590,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785654,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785658,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785697,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785712,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785738,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785752,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785799,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785845,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785879,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785898,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785939,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717785955,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717786027,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717786066,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717786095,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717786170,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717786195,135.27,6323.86,0.0,0.92583,0.0001,1.40287]
[1585717786277,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786282,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786305,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786311,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786334,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786340,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786373,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786395,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786435,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786442,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786476,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786486,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786502,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786509,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786538,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786544,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786631,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786634,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717786689,134.41,6322.45,0.0,0.92679,0.0001,1.38864]
[1585717792250,134.03,6320.22,0.0,0.92704,0.0001,1.38452]
[1585717798291,133.62,6320.71,0.0,0.92763,0.0001,1.37611]
[1585717803327,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804575,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804649,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804688,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804697,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804772,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804781,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804850,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804857,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804884,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717804891,133.52,6321.03,0.0,0.92779,0.0001,1.37389]
[1585717810374,133.41,6322.4,0.0,0.92806,0.0001,1.37011]
[1585717815419,133.5,6322.71,0.0,0.92799,0.0001,1.37126]
[1585717820448,133.54,6322.36,0.0,0.92791,0.0001,1.37244]
[1585717825481,133.35,6321.74,0.0,0.92809,0.0001,1.36967]
[1585717831525,133.4,6321.45,0.0,0.92799,0.0001,1.37098]
[1585717836563,133.36,6323.34,0.0,0.92824,0.0001,1.36778]
[1585717842029,133.48,6324.26,0.0,0.92818,0.0001,1.36881]
[1585717848028,133.24,6324.49,0.0,0.9285,0.0001,1.36408]
[1585717853681,133.32,6324.48,0.0,0.92841,0.0001,1.36543]
[1585717858714,133.37,6324.71,0.0,0.92836,0.0001,1.36619]
[1585717866029,133.14,6324.94,0.0,0.92869,0.0001,1.36152]
[1585717871804,133.23,6325.02,0.0,0.92857,0.0001,1.36321]
[1585717876840,133.29,6325.39,0.0,0.92853,0.0001,1.36385]
[1585717882881,133.3,6325.13,0.0,0.9285,0.0001,1.36429]
[1585717887914,133.23,6325.05,0.0,0.92858,0.0001,1.36314]
[1585717893029,133.32,6324.45,0.0,0.9284,0.0001,1.36551]
[1585717898994,133.22,6324.26,0.0,0.92852,0.0001,1.36373]
[1585717904034,133.38,6323.25,0.0,0.92821,0.0001,1.36801]
[1585717914099,133.26,6322.6,0.0,0.92829,0.0001,1.36674]
[1585717919132,133.27,6322.32,0.0,0.92825,0.0001,1.36726]
[1585717924168,133.13,6324.34,0.0,0.92864,0.0001,1.36201]
[1585717929205,133.39,6323.83,0.0,0.92826,0.0001,1.36748]
[1585717934242,133.2,6322.36,0.0,0.92836,0.0001,1.36576]
[1585717944319,133.1,6321.39,0.0,0.92837,0.0001,1.36526]
[1585717949353,133.2,6320.73,0.0,0.92818,0.0001,1.36803]
[1585717955396,133.04,6320.86,0.0,0.92841,0.0001,1.36456]
[1585717960429,132.99,6322.19,0.0,0.9286,0.0001,1.36201]
[1585717971506,133.05,6324.9,0.0,0.9288,0.0001,1.35968]
[1585717977029,133.09,6324.83,0.0,0.92875,0.0001,1.36049]
[1585717982585,133.03,6323.64,0.0,0.92871,0.0001,1.36076]
[1585717987617,132.98,6324.02,0.0,0.92881,0.0001,1.35939]
[1585717992663,132.83,6327.3,0.0,0.92933,0.0001,1.35241]
[1585718002720,133.07,6329.11,0.0,0.92921,0.0001,1.35457]
[1585718007759,133.21,6328.9,0.0,0.92901,0.0001,1.35755]
[1585718012795,133.1,6327.22,0.0,0.92899,0.0001,1.35737]
[1585718017829,133.06,6327.07,0.0,0.92902,0.0001,1.35693]
[1585718022868,133.03,6326.45,0.0,0.929,0.0001,1.3571]
[1585718033939,133.13,6325.78,0.0,0.9288,0.0001,1.3599]
[1585718038975,133.09,6325.84,0.0,0.92886,0.0001,1.35894]
[1585718045018,133.09,6326.19,0.0,0.92889,0.0001,1.35863]
[1585718050053,133.29,6326.06,0.0,0.92862,0.0001,1.36252]
[1585718056093,133.09,6323.74,0.0,0.92865,0.0001,1.36167]
[1585718063143,133.09,6323.69,0.0,0.92865,0.0001,1.36169]
[1585718068179,133.2,6323.59,0.0,0.92849,0.0001,1.36391]
[1585718073216,133.13,6323.65,0.0,0.92859,0.0001,1.3624]
[1585718078248,132.87,6325.46,0.0,0.92911,0.0001,1.3552]
[1585718085029,133.06,6325.53,0.0,0.92887,0.0001,1.35871]
[1585718095368,133.09,6324.95,0.0,0.92877,0.0001,1.36002]
[1585718100406,133.02,6325.34,0.0,0.9289,0.0001,1.35823]
[1585718105437,133.07,6325.27,0.0,0.92884,0.0001,1.35913]
[1585718110475,133.1,6325.16,0.0,0.92878,0.0001,1.35993]
[1585718115493,133.02,6325.23,0.0,0.92889,0.0001,1.35841]
[1585718121029,133.22,6322.69,0.0,0.92837,0.0001,1.3654]
[1585718126587,133.03,6322.46,0.0,0.9286,0.0001,1.3621]
[1585718132630,133.03,6322.74,0.0,0.92863,0.0001,1.36155]
[1585718137664,133.02,6323.0,0.0,0.92867,0.0001,1.36103]
[1585718142695,132.99,6323.33,0.0,0.92875,0.0001,1.36003]
[1585718154029,133.04,6323.59,0.0,0.92871,0.0001,1.36065]
[1585718159819,133.03,6323.46,0.0,0.92871,0.0001,1.36061]
[1585718164850,133.03,6323.42,0.0,0.9287,0.0001,1.36066]
[1585718175029,133.06,6323.35,0.0,0.92866,0.0001,1.36127]
[1585718181029,133.02,6323.33,0.0,0.9287,0.0001,1.36068]
[1585718187007,133.01,6323.33,0.0,0.92872,0.0001,1.36043]
[1585718192047,133.14,6321.11,0.0,0.92833,0.0001,1.36565]
[1585718203120,132.99,6320.59,0.0,0.92847,0.0001,1.36338]
[1585718209162,132.98,6320.75,0.0,0.9285,0.0001,1.36297]
[1585718214202,132.97,6320.81,0.0,0.92852,0.0001,1.36269]
[1585718220029,133.24,6319.97,0.0,0.92808,0.0001,1.36894]
[1585718225272,132.98,6320.09,0.0,0.92843,0.0001,1.36384]
[1585718231318,132.93,6319.79,0.0,0.92847,0.0001,1.36325]
[1585718236352,132.89,6319.66,0.0,0.9285,0.0001,1.36281]
[1585718241388,132.92,6319.66,0.0,0.92847,0.0001,1.36327]
[1585718246420,132.93,6319.6,0.0,0.92844,0.0001,1.3636]
[1585718251453,132.97,6319.11,0.0,0.92835,0.0001,1.36481]
[1585718261526,132.9,6318.94,0.0,0.92842,0.0001,1.3638]
[1585718266563,132.79,6319.67,0.0,0.92864,0.0001,1.3607]
[1585718271601,132.87,6319.82,0.0,0.92855,0.0001,1.36209]
[1585718276633,132.85,6321.73,0.0,0.92877,0.0001,1.35927]
[1585718287710,133.06,6322.34,0.0,0.92856,0.0001,1.36245]
[1585718292744,132.63,6321.55,0.0,0.92904,0.0001,1.3553]
[1585718298028,132.84,6320.96,0.0,0.92871,0.0001,1.36001]
[1585718303822,132.84,6321.0,0.0,0.92871,0.0001,1.36]
[1585718316029,132.83,6321.02,0.0,0.92873,0.0001,1.35958]
[1585718321953,132.87,6321.02,0.0,0.92868,0.0001,1.36028]
[1585718326987,132.87,6320.73,0.0,0.92866,0.0001,1.36065]
[1585718334029,132.86,6320.71,0.0,0.92866,0.0001,1.36062]
[1585718345112,132.64,6321.25,0.0,0.929,0.0001,1.35573]
[1585718352029,132.63,6322.29,0.0,0.92912,0.0001,1.35414]
[1585718357197,132.81,6322.38,0.0,0.92889,0.0001,1.35752]
[1585718364029,132.86,6322.53,0.0,0.92885,0.0001,1.35822]
[1585718376029,132.87,6322.56,0.0,0.92884,0.0001,1.35823]
[1585718382029,132.97,6322.03,0.0,0.92867,0.0001,1.36069]
[1585718387405,132.87,6321.96,0.0,0.92878,0.0001,1.35905]
[1585718394029,132.88,6321.91,0.0,0.92877,0.0001,1.35913]
[1585718406029,132.89,6322.21,0.0,0.92878,0.0001,1.35906]
[1585718412029,132.88,6322.18,0.0,0.92879,0.0001,1.35894]
[1585718417617,132.87,6322.21,0.0,0.92881,0.0001,1.35865]
[1585718424029,132.89,6322.2,0.0,0.92879,0.0001,1.35898]
[1585718436029,132.97,6321.2,0.0,0.92858,0.0001,1.36171]
[1585718442029,132.89,6320.83,0.0,0.92865,0.0001,1.36064]
[1585718448028,132.9,6320.78,0.0,0.92863,0.0001,1.36099]
[1585718453869,132.87,6320.95,0.0,0.92869,0.0001,1.36005]
[1585718465952,132.89,6321.93,0.0,0.92876,0.0001,1.3592]
[1585718472029,132.9,6322.04,0.0,0.92876,0.0001,1.35924]
[1585718477035,132.86,6322.09,0.0,0.92882,0.0001,1.35845]
[1585718482068,132.89,6321.48,0.0,0.92872,0.0001,1.35973]
[1585718493147,132.89,6321.03,0.0,0.92868,0.0001,1.36024]
[1585718498180,132.86,6321.64,0.0,0.92878,0.0001,1.35888]
[1585718504220,132.89,6321.87,0.0,0.92877,0.0001,1.3591]
[1585718509260,132.89,6321.89,0.0,0.92877,0.0001,1.35907]
[1585718516192,132.89,6321.85,0.0,0.92876,0.0001,1.35915]
[1585718522349,132.89,6321.82,0.0,0.92876,0.0001,1.35919]
[1585718529029,132.89,6321.88,0.0,0.92876,0.0001,1.35915]
[1585718535029,132.93,6321.8,0.0,0.9287,0.0001,1.36]
[1585718541029,132.86,6321.88,0.0,0.9288,0.0001,1.35862]
[1585718553029,132.9,6321.88,0.0,0.92876,0.0001,1.35915]
[1585718559029,132.8,6322.13,0.0,0.92891,0.0001,1.35701]
[1585718565027,132.9,6322.14,0.0,0.92879,0.0001,1.35881]
[1585718570687,132.89,6322.14,0.0,0.92879,0.0001,1.35871]
[1585718583029,132.94,6324.44,0.0,0.92896,0.0001,1.35671]
[1585718589029,132.93,6324.47,0.0,0.92898,0.0001,1.35643]
[1585718595029,132.96,6323.77,0.0,0.92888,0.0001,1.35787]
[1585718600892,132.87,6323.94,0.0,0.92901,0.0001,1.356]
[1585718613029,132.95,6324.05,0.0,0.92892,0.0001,1.35718]
[1585718619029,132.96,6324.11,0.0,0.92891,0.0001,1.35737]
[1585718624055,132.95,6324.14,0.0,0.92893,0.0001,1.3571]
[1585718630096,132.95,6324.21,0.0,0.92893,0.0001,1.35706]
[1585718635848,132.98,6324.16,0.0,0.92889,0.0001,1.35766]
[1585718643029,132.94,6324.26,0.0,0.92896,0.0001,1.35667]
[1585718649028,132.97,6324.29,0.0,0.92893,0.0001,1.3572]
[1585718655029,132.98,6324.33,0.0,0.92891,0.0001,1.35743]
[1585718661029,132.97,6324.61,0.0,0.92895,0.0001,1.35689]
[1585718673029,133.0,6324.69,0.0,0.92893,0.0001,1.35719]
[1585718678435,132.96,6324.77,0.0,0.92898,0.0001,1.35638]
[1585718685029,133.0,6324.81,0.0,0.92894,0.0001,1.3571]
[1585718691029,132.88,6325.15,0.0,0.92913,0.0001,1.35431]
[1585718696164,133.02,6325.59,0.0,0.929,0.0001,1.35631]
[1585718702603,133.01,6326.23,0.0,0.92908,0.0001,1.35537]
[1585718709029,133.08,6326.44,0.0,0.92901,0.0001,1.35636]
[1585718714687,133.3,6324.94,0.0,0.92857,0.0001,1.3625]
[1585718719723,133.12,6324.29,0.0,0.92874,0.0001,1.35988]
[1585718724758,133.01,6324.28,0.0,0.92887,0.0001,1.35793]
[1585718735835,132.86,6325.65,0.0,0.92921,0.0001,1.3532]
[1585718740870,133.01,6327.07,0.0,0.92917,0.0001,1.35415]
[1585718745905,133.0,6327.4,0.0,0.92921,0.0001,1.35354]
[1585718750943,132.74,6327.63,0.0,0.92957,0.0001,1.34829]
[1585718761011,133.1,6327.67,0.0,0.92911,0.0001,1.35509]
[1585718766029,133.13,6327.57,0.0,0.92906,0.0001,1.35579]
[1585718772029,132.97,6327.84,0.0,0.92929,0.0001,1.3525]
[1585718777124,133.12,6327.99,0.0,0.92912,0.0001,1.35497]
[1585718784029,133.11,6328.07,0.0,0.92914,0.0001,1.35473]
[1585718795245,132.76,6331.35,0.0,0.92993,0.0001,1.34377]
[1585718795289,132.76,6331.35,0.0,0.92993,0.0001,1.34377]
[1585718802028,132.93,6332.62,0.0,0.92984,0.0001,1.34531]
[1585718808028,133.19,6332.24,0.0,0.92946,0.0001,1.35085]
[1585718813376,133.14,6332.13,0.0,0.92952,0.0001,1.34996]
[1585718825460,133.22,6332.49,0.0,0.92946,0.0001,1.35095]
[1585718830491,133.26,6332.45,0.0,0.9294,0.0001,1.35182]
[1585718835526,133.26,6332.51,0.0,0.9294,0.0001,1.35182]
[1585718841029,133.27,6332.55,0.0,0.9294,0.0001,1.35185]
[1585718853029,133.36,6332.72,0.0,0.92931,0.0001,1.35318]
[1585718859029,133.33,6332.71,0.0,0.92934,0.0001,1.35272]
[1585718865029,133.34,6332.81,0.0,0.92934,0.0001,1.35272]
[1585718875806,133.37,6333.25,0.0,0.92934,0.0001,1.3528]
[1585718882860,133.36,6333.36,0.0,0.92937,0.0001,1.35241]
[1585718888900,133.42,6333.3,0.0,0.92929,0.0001,1.35354]
[1585718893933,133.51,6332.14,0.0,0.92905,0.0001,1.35685]
[1585718901029,133.5,6331.91,0.0,0.92904,0.0001,1.35687]
[1585718907025,133.39,6331.88,0.0,0.92918,0.0001,1.35491]
[1585718913029,133.19,6332.49,0.0,0.9295,0.0001,1.35021]
[1585718918103,133.5,6332.47,0.0,0.9291,0.0001,1.35607]
[1585718924143,133.45,6332.49,0.0,0.92917,0.0001,1.35514]
[1585718934216,133.46,6333.03,0.0,0.92922,0.0001,1.35451]
[1585718940028,133.53,6332.91,0.0,0.92911,0.0001,1.35601]
[1585718946029,133.56,6332.69,0.0,0.92906,0.0001,1.35683]
[1585718952029,133.47,6332.67,0.0,0.92917,0.0001,1.3552]
[1585718964029,133.34,6332.53,0.0,0.92932,0.0001,1.35294]
[1585718969460,133.48,6332.53,0.0,0.92913,0.0001,1.35565]
[1585718974494,133.49,6332.54,0.0,0.92914,0.0001,1.35556]
[1585718979529,133.48,6333.4,0.0,0.92923,0.0001,1.35432]
[1585718985029,133.41,6333.56,0.0,0.92934,0.0001,1.35273]
[1585718996648,133.52,6333.71,0.0,0.92921,0.0001,1.35467]
[1585719003029,133.5,6333.78,0.0,0.92925,0.0001,1.35418]
[1585719009029,133.52,6334.75,0.0,0.92932,0.0001,1.35335]
[1585719015028,133.59,6334.65,0.0,0.92922,0.0001,1.35474]
[1585719025866,133.59,6334.41,0.0,0.9292,0.0001,1.35505]
[1585719030885,133.55,6332.82,0.0,0.92909,0.0001,1.35636]
[1585719036029,133.55,6332.84,0.0,0.92909,0.0001,1.35626]
[1585719041966,133.93,6331.65,0.0,0.92849,0.0001,1.3648]
[1585719054029,133.51,6331.82,0.0,0.92904,0.0001,1.35673]
[1585719060029,133.56,6331.85,0.0,0.92897,0.0001,1.35773]
[1585719065127,133.55,6331.83,0.0,0.929,0.0001,1.35741]
[1585719070157,134.17,6330.14,0.0,0.92803,0.0001,1.37117]
[1585719075195,133.45,6328.36,0.0,0.92877,0.0001,1.35995]
[1585719085262,133.54,6327.76,0.0,0.92859,0.0001,1.36254]
[1585719092311,133.51,6326.91,0.0,0.92855,0.0001,1.36288]
[1585719105028,133.53,6326.74,0.0,0.9285,0.0001,1.3635]
[1585719111029,133.35,6326.59,0.0,0.92872,0.0001,1.36025]
[1585719116479,133.54,6326.06,0.0,0.92842,0.0001,1.36461]
[1585719123029,133.43,6326.55,0.0,0.92861,0.0001,1.36188]
[1585719134606,132.68,6328.2,0.0,0.92974,0.0001,1.34559]
[1585719140651,133.16,6329.03,0.0,0.92922,0.0001,1.35355]
[1585719150721,133.56,6327.49,0.0,0.92855,0.0001,1.36302]
[1585719156029,133.4,6327.32,0.0,0.92874,0.0001,1.36012]
[1585719162029,133.38,6327.33,0.0,0.92876,0.0001,1.35983]
[1585719173883,133.38,6326.9,0.0,0.92872,0.0001,1.36028]
[1585719178918,133.35,6326.67,0.0,0.92874,0.0001,1.36002]
[1585719183948,133.36,6326.54,0.0,0.92871,0.0001,1.36034]
[1585719189029,133.36,6326.54,0.0,0.9287,0.0001,1.36046]
[1585719195027,133.32,6326.95,0.0,0.92881,0.0001,1.35905]
[1585719207029,133.35,6327.52,0.0,0.92882,0.0001,1.359]
[1585719212147,133.35,6327.3,0.0,0.92881,0.0001,1.35899]
[1585719218191,133.37,6326.92,0.0,0.92874,0.0001,1.35993]
[1585719223225,133.31,6326.95,0.0,0.92882,0.0001,1.35883]
[1585719234301,133.29,6326.65,0.0,0.92882,0.0001,1.35876]
[1585719240028,133.3,6326.8,0.0,0.92882,0.0001,1.35869]
[1585719245378,133.27,6326.98,0.0,0.92888,0.0001,1.35795]
[1585719250409,133.21,6327.26,0.0,0.92898,0.0001,1.35654]
[1585719256227,133.32,6327.53,0.0,0.92887,0.0001,1.35814]
[1585719263503,133.31,6327.5,0.0,0.92888,0.0001,1.35805]
[1585719270029,133.3,6327.47,0.0,0.92889,0.0001,1.35788]
[1585719275588,133.31,6327.47,0.0,0.92889,0.0001,1.3579]
[1585719280627,133.31,6327.8,0.0,0.92892,0.0001,1.3575]
[1585719291029,133.4,6326.57,0.0,0.92867,0.0001,1.36089]
[1585719296739,133.3,6326.65,0.0,0.92881,0.0001,1.35886]
[1585719301766,133.2,6327.17,0.0,0.92899,0.0001,1.35627]
[1585719307812,133.3,6327.14,0.0,0.92886,0.0001,1.35814]
[1585719314861,133.34,6326.99,0.0,0.9288,0.0001,1.35912]
[1585719320905,133.29,6326.81,0.0,0.92884,0.0001,1.35844]
[1585719325938,133.29,6326.85,0.0,0.92884,0.0001,1.3584]
[1585719333029,133.3,6326.74,0.0,0.92883,0.0001,1.3585]
[1585719339029,133.29,6326.73,0.0,0.92884,0.0001,1.35837]
[1585719345029,133.29,6326.72,0.0,0.92884,0.0001,1.3584]
[1585719355141,133.28,6326.48,0.0,0.92882,0.0001,1.35855]
[1585719361183,133.28,6326.99,0.0,0.92887,0.0001,1.3579]
[1585719366221,132.62,6328.61,0.0,0.92989,0.0001,1.34326]
[1585719376292,133.37,6328.79,0.0,0.92895,0.0001,1.35723]
[1585719384029,133.29,6328.61,0.0,0.92902,0.0001,1.35605]
[1585719390029,133.33,6328.41,0.0,0.92896,0.0001,1.35694]
[1585719395423,133.31,6328.37,0.0,0.92898,0.0001,1.35655]
[1585719401468,133.31,6328.24,0.0,0.92898,0.0001,1.3566]
[1585719406498,133.32,6326.02,0.0,0.92873,0.0001,1.35972]
[1585719411539,133.27,6325.65,0.0,0.92875,0.0001,1.35932]
[1585719416572,133.27,6325.73,0.0,0.92877,0.0001,1.35911]
[1585719422615,133.29,6325.46,0.0,0.92871,0.0001,1.35989]
[1585719434699,133.26,6326.38,0.0,0.92884,0.0001,1.3582]
[1585719441029,133.32,6326.16,0.0,0.92875,0.0001,1.35947]
[1585719446783,133.29,6325.86,0.0,0.92876,0.0001,1.35935]
[1585719451819,133.31,6325.73,0.0,0.92872,0.0001,1.35976]
[1585719462029,133.3,6325.84,0.0,0.92874,0.0001,1.35946]
[1585719468028,133.23,6325.92,0.0,0.92884,0.0001,1.35801]
[1585719473972,133.26,6325.88,0.0,0.9288,0.0001,1.35865]
[1585719479009,133.28,6325.8,0.0,0.92877,0.0001,1.35907]
[1585719486029,133.26,6325.81,0.0,0.9288,0.0001,1.35862]
[1585719492029,133.25,6325.81,0.0,0.9288,0.0001,1.35859]
[1585719497132,133.46,6324.65,0.0,0.92841,0.0001,1.36404]
[1585719502168,133.39,6323.85,0.0,0.92842,0.0001,1.36374]
[1585719512237,133.21,6322.94,0.0,0.92857,0.0001,1.36132]
[1585719517274,133.22,6323.02,0.0,0.92857,0.0001,1.36135]
[1585719523314,133.21,6322.75,0.0,0.92855,0.0001,1.36152]
[1585719531029,133.2,6322.72,0.0,0.92857,0.0001,1.36135]
[1585719542456,133.18,6322.07,0.0,0.92852,0.0001,1.36189]
[1585719547485,133.29,6320.09,0.0,0.92818,0.0001,1.3664]
[1585719552520,133.19,6319.17,0.0,0.9282,0.0001,1.36586]
[1585719557553,133.23,6320.36,0.0,0.92828,0.0001,1.36507]
[1585719563596,133.19,6321.08,0.0,0.92841,0.0001,1.36327]
[1585719573666,133.31,6320.07,0.0,0.92816,0.0001,1.36671]
[1585719579028,133.19,6319.56,0.0,0.92826,0.0001,1.36513]
[1585719585029,133.06,6319.42,0.0,0.92841,0.0001,1.36289]
[1585719595819,133.06,6318.87,0.0,0.92835,0.0001,1.3636]
[1585719599838,133.06,6318.73,0.0,0.92834,0.0001,1.36366]
[1585719604883,133.04,6318.26,0.0,0.92831,0.0001,1.36402]
[1585719607699,133.07,6318.19,0.0,0.92827,0.0001,1.36464]
[1585719612944,133.04,6317.68,0.0,0.92825,0.0001,1.36483]
[1585719623008,133.02,6315.69,0.0,0.92808,0.0001,1.3669]
[1585719629056,132.98,6315.71,0.0,0.92814,0.0001,1.36606]
[1585719635094,132.95,6315.88,0.0,0.9282,0.0001,1.36518]
[1585719645164,132.94,6317.74,0.0,0.9284,0.0001,1.36266]
[1585719650197,132.92,6318.08,0.0,0.92846,0.0001,1.36172]
[1585719656245,132.9,6318.09,0.0,0.92849,0.0001,1.36139]
[1585719661276,132.9,6318.12,0.0,0.92849,0.0001,1.36142]
[1585719671345,133.01,6316.36,0.0,0.92817,0.0001,1.36568]
[1585719676379,132.85,6316.29,0.0,0.92836,0.0001,1.3628]
[1585719681415,132.85,6316.31,0.0,0.92836,0.0001,1.36284]
[1585719687029,132.89,6316.36,0.0,0.92832,0.0001,1.36344]
[1585719692493,132.84,6318.17,0.0,0.92858,0.0001,1.36]
[1585719697524,132.85,6318.26,0.0,0.92857,0.0001,1.36011]
[1585719702573,133.23,6316.08,0.0,0.92786,0.0001,1.37013]
[1585719707613,132.87,6315.15,0.0,0.92823,0.0001,1.36444]
[1585719712633,132.83,6315.28,0.0,0.92829,0.0001,1.36365]
[1585719720356,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720389,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720392,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720415,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720423,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720464,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720468,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720471,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720523,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720528,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720565,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720569,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720580,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720592,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720599,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720613,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720618,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720626,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720632,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720637,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720648,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720657,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720666,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720675,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720687,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720694,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720711,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720749,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720753,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720763,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720769,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720775,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720786,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720799,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720812,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720819,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720823,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720835,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720840,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720853,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720859,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720868,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720874,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720878,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720890,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720901,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720905,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720917,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720925,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720939,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720952,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720980,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719720985,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721007,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721019,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721040,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721044,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721070,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721082,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721110,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721118,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721144,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721154,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721180,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721443,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721477,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721484,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721859,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721878,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721880,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721889,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721897,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721915,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721925,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721980,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721993,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719721997,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722021,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722029,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722046,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722057,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722080,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722115,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722417,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719722436,132.81,6314.77,0.0,0.92826,0.0001,1.36394]
[1585719724519,132.82,6314.72,0.0,0.92824,0.0001,1.36421]
[1585719724887,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719724977,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725042,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725050,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725092,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725100,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725210,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725214,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725228,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725238,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725249,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725255,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725270,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725275,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719725290,132.8,6314.7,0.0,0.92827,0.0001,1.36385]
[1585719730759,132.84,6312.88,0.0,0.92804,0.0001,1.36679]
[1585719735797,132.77,6312.3,0.0,0.92806,0.0001,1.36636]
[1585719740828,132.75,6311.93,0.0,0.92805,0.0001,1.36643]
[1585719753029,132.72,6311.86,0.0,0.92809,0.0001,1.36572]
[1585719758960,132.7,6311.86,0.0,0.92812,0.0001,1.36535]
[1585719763996,132.69,6312.36,0.0,0.92818,0.0001,1.3645]
[1585719771029,132.67,6312.36,0.0,0.9282,0.0001,1.36421]
[1585719776077,132.67,6312.07,0.0,0.92817,0.0001,1.3646]
[1585719782120,132.66,6311.81,0.0,0.92816,0.0001,1.36468]
[1585719789029,132.62,6311.74,0.0,0.9282,0.0001,1.36404]
[1585719794787,132.62,6311.75,0.0,0.9282,0.0001,1.36411]
[1585719801029,132.61,6311.76,0.0,0.92822,0.0001,1.36379]
[1585719807029,132.6,6311.76,0.0,0.92824,0.0001,1.3636]
[1585719813029,132.59,6311.74,0.0,0.92825,0.0001,1.36337]
[1585719823407,132.58,6312.28,0.0,0.92832,0.0001,1.36237]
[1585719828442,132.57,6312.11,0.0,0.92832,0.0001,1.36244]
[1585719833479,132.7,6311.42,0.0,0.92808,0.0001,1.36581]
[1585719838509,132.56,6309.81,0.0,0.92809,0.0001,1.36526]
[1585719843547,132.66,6309.04,0.0,0.92788,0.0001,1.36813]
[1585719853617,132.14,6309.49,0.0,0.9286,0.0001,1.3577]
[1585719858652,132.5,6311.4,0.0,0.92833,0.0001,1.36216]
[1585719863685,132.4,6311.69,0.0,0.92849,0.0001,1.35987]
[1585719874764,132.51,6311.6,0.0,0.92834,0.0001,1.3619]
[1585719879797,132.51,6311.7,0.0,0.92836,0.0001,1.36173]
[1585719884830,132.66,6311.25,0.0,0.92811,0.0001,1.36522]
[1585719896913,132.39,6311.69,0.0,0.92851,0.0001,1.35949]
[1585719901949,132.42,6311.94,0.0,0.92849,0.0001,1.35975]
[1585719903278,132.44,6312.02,0.0,0.92848,0.0001,1.35993]
[1585719903280,132.44,6312.02,0.0,0.92848,0.0001,1.35993]
[1585719903383,132.44,6312.02,0.0,0.92848,0.0001,1.35993]
[1585719903412,132.44,6312.02,0.0,0.92848,0.0001,1.35993]
[1585719909000,132.52,6312.05,0.0,0.92838,0.0001,1.36149]
[1585719914036,132.3,6312.74,0.0,0.92874,0.0001,1.35638]
[1585719924107,132.32,6315.18,0.0,0.92896,0.0001,1.3536]
[1585719928667,132.02,6318.26,0.0,0.92967,0.0001,1.34396]
[1585719928670,132.02,6318.26,0.0,0.92967,0.0001,1.34396]
[1585719928684,132.02,6318.26,0.0,0.92967,0.0001,1.34396]
[1585719929720,132.01,6319.24,0.0,0.92978,0.0001,1.34245]
[1585719935183,132.67,6318.07,0.0,0.92882,0.0001,1.35628]
[1585719942029,132.52,6317.89,0.0,0.92898,0.0001,1.35385]
[1585719948028,132.54,6318.05,0.0,0.92898,0.0001,1.35398]
[1585719953311,132.61,6318.07,0.0,0.92889,0.0001,1.35519]
[1585719965397,132.57,6318.28,0.0,0.92897,0.0001,1.35417]
[1585719971437,132.61,6318.25,0.0,0.9289,0.0001,1.3551]
[1585719976474,132.63,6318.36,0.0,0.92889,0.0001,1.35528]
[1585719981508,132.66,6318.57,0.0,0.92887,0.0001,1.35557]
[1585719992582,132.92,6315.75,0.0,0.92826,0.0001,1.36385]
[1585719997622,132.68,6313.91,0.0,0.92838,0.0001,1.36181]
[1585720002662,132.66,6312.89,0.0,0.92829,0.0001,1.36281]
[1585720012726,132.07,6315.02,0.0,0.92928,0.0001,1.34876]
[1585720017764,132.59,6316.1,0.0,0.92872,0.0001,1.3572]
[1585720022791,132.89,6315.02,0.0,0.92822,0.0001,1.3643]
[1585720027829,132.66,6314.73,0.0,0.92849,0.0001,1.36032]
[1585720032864,132.61,6314.23,0.0,0.9285,0.0001,1.36005]
[1585720043941,132.7,6313.34,0.0,0.9283,0.0001,1.36286]
[1585720049988,132.62,6313.24,0.0,0.92839,0.0001,1.36152]
[1585720055019,132.4,6314.42,0.0,0.92879,0.0001,1.35577]
[1585720066096,132.61,6314.36,0.0,0.92851,0.0001,1.35983]
[1585720073140,132.62,6315.45,0.0,0.92862,0.0001,1.35849]
[1585720078176,132.63,6316.24,0.0,0.92869,0.0001,1.35762]
[1585720083215,132.59,6316.44,0.0,0.92876,0.0001,1.35662]
[1585720093282,132.65,6319.45,0.0,0.92899,0.0001,1.35393]
[1585720098317,132.64,6318.23,0.0,0.92888,0.0001,1.35533]
[1585720103356,132.74,6317.38,0.0,0.92867,0.0001,1.35821]
[1585720113427,132.75,6317.46,0.0,0.92866,0.0001,1.35825]
[1585720118460,132.87,6316.62,0.0,0.92843,0.0001,1.36156]
[1585720123492,132.79,6316.09,0.0,0.92848,0.0001,1.3607]
[1585720129536,132.69,6314.12,0.0,0.9284,0.0001,1.36135]
[1585720135581,132.67,6313.1,0.0,0.92831,0.0001,1.36244]
[1585720141264,132.7,6311.4,0.0,0.92811,0.0001,1.36503]
[1585720141309,132.7,6311.4,0.0,0.92811,0.0001,1.36503]
[1585720141317,132.7,6311.4,0.0,0.92811,0.0001,1.36503]
[1585720150681,132.38,6311.93,0.0,0.92858,0.0001,1.35833]
[1585720155718,132.63,6311.45,0.0,0.9282,0.0001,1.36372]
[1585720167029,132.61,6310.44,0.0,0.92812,0.0001,1.36475]
[1585720172838,132.62,6310.32,0.0,0.92811,0.0001,1.3648]
[1585720177879,132.5,6310.42,0.0,0.92827,0.0001,1.36241]
[1585720182912,132.61,6310.64,0.0,0.92815,0.0001,1.36429]
[1585720194029,132.54,6310.66,0.0,0.92825,0.0001,1.36285]
[1585720198757,132.64,6310.1,0.0,0.92806,0.0001,1.36546]
[1585720199565,132.83,6309.52,0.0,0.92775,0.0001,1.36987]
[1585720199582,132.83,6309.52,0.0,0.92775,0.0001,1.36987]
[1585720199792,132.83,6309.52,0.0,0.92775,0.0001,1.36987]
[1585720200246,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200314,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200336,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200368,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200375,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200466,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200470,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200516,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200531,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200618,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200622,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200698,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200711,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200779,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200793,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200805,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200813,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200843,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720200893,133.09,6308.43,0.0,0.9273,0.0001,1.37606]
[1585720201185,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201284,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201293,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201423,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201427,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201695,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201715,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201858,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201866,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201890,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201900,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201932,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201949,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201981,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720201998,132.71,6308.08,0.0,0.92775,0.0001,1.36951]
[1585720202071,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202086,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202108,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202122,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202147,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202160,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202180,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202193,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202256,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202275,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202317,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202328,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202361,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202376,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202414,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202432,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202443,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202466,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202483,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202497,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202521,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202546,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202565,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202571,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202587,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202592,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202605,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202609,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202618,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202626,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202635,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202755,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202766,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720202778,132.87,6307.41,0.0,0.92748,0.0001,1.37331]
[1585720203212,132.68,6307.11,0.0,0.92769,0.0001,1.3702]
[1585720203342,132.68,6307.11,0.0,0.92769,0.0001,1.3702]
[1585720203349,132.68,6307.11,0.0,0.92769,0.0001,1.3702]
[1585720203605,132.68,6307.11,0.0,0.92769,0.0001,1.3702]
[1585720204075,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204101,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204143,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204184,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204196,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204226,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204232,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204255,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204261,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204269,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204290,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204312,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720204325,132.69,6306.8,0.0,0.92765,0.0001,1.37071]
[1585720208982,132.71,6306.91,0.0,0.92764,0.0001,1.3709]
[1585720209034,132.8,6306.32,0.0,0.92745,0.0001,1.37349]
[1585720209062,132.8,6306.32,0.0,0.92745,0.0001,1.37349]
[1585720214132,132.6,6307.31,0.0,0.92782,0.0001,1.36836]
[1585720219165,132.48,6307.83,0.0,0.92802,0.0001,1.36552]
[1585720225206,132.47,6308.05,0.0,0.92806,0.0001,1.36499]
[1585720230243,132.55,6310.87,0.0,0.92824,0.0001,1.36291]
[1585720235281,132.42,6312.45,0.0,0.92859,0.0001,1.35814]
[1585720241323,132.42,6313.43,0.0,0.92869,0.0001,1.35694]
[1585720246355,132.77,6312.27,0.0,0.92812,0.0001,1.36503]
[1585720251393,132.62,6311.06,0.0,0.92818,0.0001,1.36379]
[1585720261461,132.7,6309.57,0.0,0.92793,0.0001,1.36718]
[1585720266499,132.44,6309.06,0.0,0.92821,0.0001,1.36292]
[1585720271533,132.49,6309.04,0.0,0.92814,0.0001,1.36396]
[1585720277574,132.44,6309.02,0.0,0.9282,0.0001,1.36304]
[1585720282612,132.44,6307.9,0.0,0.9281,0.0001,1.36439]
[1585720292684,132.39,6308.26,0.0,0.9282,0.0001,1.36293]
[1585720297714,132.43,6306.88,0.0,0.928,0.0001,1.3655]
[1585720302749,132.04,6307.33,0.0,0.92856,0.0001,1.35742]
[1585720313826,132.42,6306.6,0.0,0.92799,0.0001,1.3656]
[1585720318864,132.46,6305.42,0.0,0.92781,0.0001,1.36788]
[1585720324910,132.39,6305.14,0.0,0.92788,0.0001,1.36694]
[1585720329945,133.52,6302.1,0.0,0.92609,0.00011,1.39207]
[1585720329961,133.52,6302.1,0.0,0.92609,0.00011,1.39207]
[1585720330274,133.52,6302.1,0.0,0.92609,0.00011,1.39207]
[1585720330427,133.52,6302.1,0.0,0.92609,0.00011,1.39207]
[1585720330436,133.52,6302.1,0.0,0.92609,0.00011,1.39207]
[1585720332187,132.92,6299.9,0.0,0.92664,0.00011,1.38368]
[1585720332208,132.92,6299.9,0.0,0.92664,0.00011,1.38368]
[1585720332909,132.92,6299.9,0.0,0.92664,0.00011,1.38368]
[1585720332930,132.92,6299.9,0.0,0.92664,0.00011,1.38368]
[1585720332944,132.92,6299.9,0.0,0.92664,0.00011,1.38368]
[1585720343036,132.43,6298.3,0.0,0.9271,0.00011,1.37666]
[1585720348071,132.32,6298.79,0.0,0.9273,0.00011,1.37396]
[1585720353108,132.34,6298.22,0.0,0.92722,0.00011,1.37484]
[1585720364180,132.52,6297.34,0.0,0.9269,0.00011,1.37933]
[1585720369228,132.58,6295.53,0.0,0.92663,0.00011,1.38282]
[1585720374254,132.33,6295.02,0.0,0.9269,0.00011,1.37876]
[1585720379287,132.2,6295.23,0.0,0.92709,0.00011,1.37609]
[1585720384324,132.27,6295.35,0.0,0.92701,0.00011,1.37724]
[1585720394392,132.25,6298.61,0.0,0.92738,0.00011,1.37262]
[1585720401029,132.27,6299.09,0.0,0.92741,0.00011,1.37237]
[1585720406480,132.36,6296.1,0.0,0.92698,0.00011,1.37794]
[1585720417556,132.34,6296.76,0.0,0.92708,0.00011,1.37653]
[1585720422594,132.5,6295.86,0.0,0.92678,0.00011,1.38072]
[1585720427625,132.4,6295.36,0.0,0.92684,0.00011,1.37963]
[1585720432661,132.34,6297.49,0.0,0.92716,0.00011,1.37557]
[1585720442733,132.48,6297.84,0.0,0.92701,0.00011,1.37781]
[1585720447764,132.43,6298.08,0.0,0.9271,0.00011,1.37655]
[1585720452802,132.4,6297.7,0.0,0.9271,0.00011,1.37644]
[1585720463877,132.51,6297.61,0.0,0.92695,0.00011,1.37863]
[1585720468915,132.59,6297.4,0.0,0.92681,0.00011,1.38051]
[1585720473949,132.29,6297.8,0.0,0.92726,0.00011,1.37413]
[1585720478983,132.46,6297.64,0.0,0.92701,0.00011,1.37761]
[1585720484019,132.63,6296.12,0.0,0.92664,0.00011,1.38266]
[1585720494091,132.48,6296.86,0.0,0.92691,0.00011,1.37891]
[1585720500029,132.65,6296.4,0.0,0.92665,0.00011,1.38267]
[1585720505170,132.55,6296.22,0.0,0.92675,0.00011,1.38107]
[1585720518028,132.59,6296.72,0.0,0.92675,0.00011,1.38123]
[1585720524029,132.69,6295.43,0.0,0.92648,0.00011,1.3848]
[1585720529335,132.62,6295.33,0.0,0.92656,0.00011,1.38367]
[1585720534370,132.61,6295.16,0.0,0.92656,0.00011,1.38355]
[1585720544441,132.58,6295.7,0.0,0.92667,0.00011,1.38217]
[1585720551028,132.63,6296.54,0.0,0.92668,0.00011,1.38215]
[1585720561555,132.37,6297.81,0.0,0.92716,0.00011,1.37546]
[1585720566596,132.68,6297.98,0.0,0.92678,0.00011,1.38106]
[1585720571631,132.71,6296.61,0.0,0.92659,0.00011,1.38351]
[1585720576667,132.57,6296.35,0.0,0.92674,0.00011,1.38123]
[1585720586734,132.58,6296.67,0.0,0.92676,0.00011,1.38099]
[1585720591768,132.67,6296.48,0.0,0.92664,0.00011,1.38265]
[1585720596808,132.58,6296.5,0.0,0.92675,0.00011,1.38108]
[1585720602029,132.63,6297.05,0.0,0.92675,0.00011,1.38119]
[1585720612920,132.63,6297.69,0.0,0.92681,0.00011,1.3805]
[1585720617953,132.31,6298.79,0.0,0.92735,0.00011,1.37289]
[1585720622986,132.08,6301.39,0.0,0.92792,0.0001,1.36528]
[1585720633059,132.35,6303.26,0.0,0.92776,0.0001,1.36793]
[1585720638091,132.4,6303.64,0.0,0.92774,0.0001,1.3683]
[1585720643126,132.39,6302.25,0.0,0.9276,0.0001,1.37002]
[1585720656029,132.32,6302.18,0.0,0.9277,0.0001,1.3685]
[1585720661254,132.27,6302.46,0.0,0.92779,0.0001,1.36734]
[1585720666290,132.3,6302.68,0.0,0.92777,0.0001,1.36761]
[1585720671324,132.32,6303.03,0.0,0.92779,0.0001,1.36743]
[1585720682404,132.31,6302.84,0.0,0.92777,0.0001,1.36762]
[1585720687438,132.21,6303.05,0.0,0.92793,0.0001,1.36543]
[1585720693481,132.2,6303.09,0.0,0.92795,0.0001,1.36515]
[1585720703550,132.24,6303.51,0.0,0.92794,0.0001,1.36539]
[1585720708589,132.16,6304.02,0.0,0.92809,0.0001,1.36321]
[1585720713617,132.2,6304.37,0.0,0.92809,0.0001,1.36334]
[1585720718657,132.13,6304.86,0.0,0.92823,0.0001,1.3613]
[1585720722809,132.16,6305.36,0.0,0.92824,0.0001,1.36131]
[1585720733758,132.25,6304.43,0.0,0.92803,0.0001,1.36411]
[1585720738796,132.22,6304.32,0.0,0.92806,0.0001,1.36378]
[1585720743834,132.17,6304.37,0.0,0.92813,0.0001,1.36271]
[1585720754907,132.15,6304.45,0.0,0.92816,0.0001,1.36226]
[1585720759945,132.14,6304.61,0.0,0.92819,0.0001,1.36192]
[1585720765983,132.15,6304.3,0.0,0.92815,0.0001,1.3624]
[1585720771020,132.13,6304.78,0.0,0.92823,0.0001,1.36131]
[1585720776030,131.8,6307.51,0.0,0.92894,0.0001,1.35157]
[1585720778463,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778465,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778476,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778494,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778499,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778508,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778520,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778532,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778547,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778552,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778555,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778562,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778575,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778587,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778593,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778609,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778614,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778627,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778638,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778649,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778661,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778666,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778686,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778698,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778702,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778707,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778718,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778730,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720778741,132.12,6307.46,0.0,0.92851,0.0001,1.35772]
[1585720784115,132.14,6307.52,0.0,0.92849,0.0001,1.35803]
[1585720789147,132.08,6307.19,0.0,0.92854,0.0001,1.35727]
[1585720794181,132.13,6307.69,0.0,0.92853,0.0001,1.35748]
[1585720804251,132.13,6307.36,0.0,0.92849,0.0001,1.35801]
[1585720809285,132.19,6306.22,0.0,0.9283,0.0001,1.36059]
[1585720814319,132.13,6306.06,0.0,0.92836,0.0001,1.35967]
[1585720819363,133.11,6304.05,0.0,0.92688,0.0001,1.38077]
[1585720824398,132.2,6301.8,0.0,0.92782,0.0001,1.36655]
[1585720834461,132.46,6300.35,0.0,0.92734,0.0001,1.3732]
[1585720840513,132.2,6300.28,0.0,0.92767,0.0001,1.36841]
[1585720845537,132.36,6298.78,0.0,0.92731,0.00011,1.37324]
[1585720855611,132.2,6302.15,0.0,0.92787,0.0001,1.36584]
[1585720860645,132.21,6302.36,0.0,0.92788,0.0001,1.36581]
[1585720865683,132.15,6302.49,0.0,0.92796,0.0001,1.36461]
[1585720870721,131.69,6303.48,0.0,0.92868,0.0001,1.35447]
[1585720875752,132.01,6304.99,0.0,0.92841,0.0001,1.35867]
[1585720885822,132.12,6304.27,0.0,0.92819,0.0001,1.36168]
[1585720890857,132.16,6304.11,0.0,0.92813,0.0001,1.36258]
[1585720895894,132.18,6303.91,0.0,0.92808,0.0001,1.36318]
[1585720905962,132.18,6303.27,0.0,0.92802,0.0001,1.36392]
[1585720910999,132.19,6302.81,0.0,0.92795,0.0001,1.36478]
[1585720917029,132.16,6302.67,0.0,0.92798,0.0001,1.36435]
[1585720923029,132.1,6302.71,0.0,0.92806,0.0001,1.3632]
[1585720933154,132.12,6302.48,0.0,0.92801,0.0001,1.36389]
[1585720938185,132.12,6302.38,0.0,0.928,0.0001,1.36399]
[1585720943226,132.17,6302.29,0.0,0.92793,0.0001,1.36493]
[1585720953290,132.17,6303.87,0.0,0.9281,0.0001,1.36277]
[1585720958328,131.99,6305.51,0.0,0.9285,0.0001,1.35734]
[1585720963363,132.1,6305.47,0.0,0.92836,0.0001,1.35939]
[1585720973431,132.11,6305.61,0.0,0.92836,0.0001,1.35941]
[1585720979472,132.06,6306.36,0.0,0.9285,0.0001,1.35752]
[1585720984506,132.09,6306.42,0.0,0.92847,0.0001,1.35797]
[1585720989543,132.08,6306.69,0.0,0.92851,0.0001,1.35745]
[1585720994577,132.1,6307.85,0.0,0.92861,0.0001,1.35633]
[1585721004649,132.13,6306.66,0.0,0.92845,0.0001,1.35841]
[1585721009681,132.16,6307.1,0.0,0.92844,0.0001,1.35852]
[1585721014721,132.08,6307.35,0.0,0.92859,0.0001,1.35639]
[1585721025029,131.97,6308.2,0.0,0.92881,0.0001,1.35329]
[1585721029553,131.37,6310.63,0.0,0.92985,0.0001,1.33869]
[1585721034858,132.07,6311.53,0.0,0.92903,0.0001,1.35091]
[1585721039897,132.26,6311.87,0.0,0.92883,0.0001,1.35391]
[1585721044925,132.1,6311.22,0.0,0.92896,0.0001,1.3518]
[1585721055029,132.25,6311.34,0.0,0.92878,0.0001,1.35442]
[1585721061029,132.22,6312.21,0.0,0.92891,0.0001,1.35273]
[1585721066077,132.49,6311.53,0.0,0.92849,0.0001,1.35873]
[1585721076144,132.32,6311.16,0.0,0.92868,0.0001,1.35589]
[1585721081182,132.31,6311.55,0.0,0.92873,0.0001,1.35526]
[1585721086218,132.35,6311.6,0.0,0.92868,0.0001,1.35595]
[1585721091252,132.16,6312.53,0.0,0.92902,0.0001,1.35115]
[1585721101322,132.38,6312.72,0.0,0.92876,0.0001,1.35508]
[1585721106356,132.36,6312.62,0.0,0.92878,0.0001,1.35475]
[1585721111388,131.84,6314.28,0.0,0.92962,0.0001,1.34281]
[1585721121461,132.58,6313.91,0.0,0.92862,0.0001,1.35724]
[1585721126494,132.49,6313.18,0.0,0.92866,0.0001,1.35658]
[1585721131531,132.42,6312.92,0.0,0.92874,0.0001,1.35535]
[1585721141603,132.42,6312.98,0.0,0.92875,0.0001,1.35522]
[1585721146644,132.39,6312.41,0.0,0.92872,0.0001,1.35553]
[1585721151673,132.45,6312.16,0.0,0.92862,0.0001,1.35688]
[1585721156705,132.48,6311.93,0.0,0.92856,0.0001,1.35773]
[1585721161744,132.48,6311.93,0.0,0.92855,0.0001,1.35781]
[1585721171811,132.49,6312.26,0.0,0.92857,0.0001,1.35759]
[1585721176848,132.58,6311.27,0.0,0.92836,0.0001,1.36048]
[1585721182893,132.48,6311.02,0.0,0.92846,0.0001,1.35897]
[1585721192958,132.4,6311.56,0.0,0.92863,0.0001,1.35662]
[1585721197992,132.44,6313.06,0.0,0.92873,0.0001,1.35541]
[1585721203030,132.71,6311.6,0.0,0.92824,0.0001,1.36232]
[1585721209074,132.5,6312.2,0.0,0.92857,0.0001,1.35762]
[1585721214109,132.5,6312.28,0.0,0.92857,0.0001,1.35756]
[1585721224174,132.15,6313.73,0.0,0.92918,0.0001,1.34901]
[1585721229214,132.47,6313.99,0.0,0.92878,0.0001,1.35483]
[1585721234246,132.48,6314.24,0.0,0.92881,0.0001,1.35457]
[1585721246332,132.52,6314.68,0.0,0.92879,0.0001,1.35485]
[1585721251364,132.57,6314.99,0.0,0.92877,0.0001,1.3552]
[1585721256401,132.57,6315.35,0.0,0.9288,0.0001,1.35483]
[1585721261436,132.4,6315.52,0.0,0.92904,0.0001,1.35134]
[1585721263956,132.65,6315.37,0.0,0.9287,0.0001,1.35627]
[1585721263979,132.65,6315.37,0.0,0.9287,0.0001,1.35627]
[1585721263997,132.65,6315.37,0.0,0.9287,0.0001,1.35627]
[1585721264008,132.65,6315.37,0.0,0.9287,0.0001,1.35627]
[1585721270501,132.56,6315.35,0.0,0.92882,0.0001,1.35448]
[1585721277029,132.6,6315.41,0.0,0.92878,0.0001,1.3552]
[1585721283029,132.58,6315.69,0.0,0.92883,0.0001,1.35454]
[1585721289028,132.57,6315.81,0.0,0.92886,0.0001,1.35407]
[1585721294668,132.62,6316.73,0.0,0.92888,0.0001,1.35401]
[1585721299702,132.62,6315.66,0.0,0.92877,0.0001,1.35529]
[1585721304736,132.61,6315.66,0.0,0.92878,0.0001,1.35513]
[1585721310029,132.66,6315.61,0.0,0.92871,0.0001,1.35618]
[1585721316029,132.74,6315.44,0.0,0.9286,0.0001,1.35779]
[1585721320814,132.61,6314.16,0.0,0.92864,0.0001,1.35683]
[1585721326893,132.68,6313.13,0.0,0.92844,0.0001,1.35954]
[1585721334029,132.63,6313.05,0.0,0.92849,0.0001,1.35876]
[1585721340029,132.68,6313.05,0.0,0.92843,0.0001,1.35967]
[1585721346029,132.7,6311.66,0.0,0.92826,0.0001,1.36182]
[1585721346788,132.7,6311.66,0.0,0.92826,0.0001,1.36182]
[1585721348556,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721348573,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721348661,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721349004,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721349011,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721349015,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721349023,133.31,6310.03,0.0,0.9273,0.0001,1.37543]
[1585721349041,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349081,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349094,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349101,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349111,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349119,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349136,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349142,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349156,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349162,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349173,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349179,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349194,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349205,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349220,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349231,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349272,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349275,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349282,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349298,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349326,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349331,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349345,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349350,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349367,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349379,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349391,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349402,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349415,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349431,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349437,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349454,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349458,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349470,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349482,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349493,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349497,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349508,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349518,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349527,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349540,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349551,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349559,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349575,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349582,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349591,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349608,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349618,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349623,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349641,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349647,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349659,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721349664,133.03,6309.26,0.0,0.92758,0.0001,1.37118]
[1585721355091,132.71,6307.77,0.0,0.92784,0.0001,1.36712]
[1585721360128,132.6,6307.16,0.0,0.92793,0.0001,1.36573]
[1585721365162,132.61,6307.02,0.0,0.9279,0.0001,1.36608]
[1585721370195,132.72,6306.09,0.0,0.92766,0.0001,1.36941]
[1585721375231,132.69,6306.68,0.0,0.92777,0.0001,1.36793]
[1585721381270,132.55,6306.82,0.0,0.92796,0.0001,1.36511]
[1585721387314,132.51,6307.26,0.0,0.92805,0.0001,1.36386]
[1585721394029,132.48,6307.3,0.0,0.9281,0.0001,1.36317]
[1585721399395,132.54,6307.22,0.0,0.92801,0.0001,1.36449]
[1585721404430,133.06,6305.6,0.0,0.92717,0.0001,1.37628]
[1585721415029,132.58,6304.26,0.0,0.92766,0.0001,1.36893]
[1585721420545,132.44,6303.94,0.0,0.9278,0.0001,1.3668]
[1585721425580,132.6,6302.93,0.0,0.9275,0.0001,1.37102]
[1585721428095,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428163,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428177,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428231,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428262,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428267,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428285,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428301,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428323,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428360,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721428436,132.61,6302.57,0.0,0.92744,0.0001,1.37177]
[1585721434648,132.43,6301.48,0.0,0.92757,0.0001,1.36962]
[1585721439677,132.64,6299.92,0.0,0.92713,0.00011,1.37556]
[1585721444712,132.41,6299.71,0.0,0.92741,0.0001,1.37155]
[1585721454785,132.39,6299.74,0.0,0.92743,0.0001,1.37125]
[1585721460028,132.43,6299.33,0.0,0.92734,0.00011,1.37245]
[1585721465860,132.32,6300.46,0.0,0.92761,0.0001,1.36881]
[1585721470899,132.29,6300.77,0.0,0.92768,0.0001,1.36788]
[1585721480968,132.3,6299.96,0.0,0.92757,0.0001,1.36919]
[1585721486000,132.3,6299.59,0.0,0.92753,0.0001,1.36971]
[1585721491036,132.21,6299.88,0.0,0.92769,0.0001,1.36743]
[1585721497076,132.22,6299.39,0.0,0.92762,0.0001,1.36829]
[1585721507147,132.19,6299.56,0.0,0.92768,0.0001,1.36749]
[1585721512185,132.38,6299.21,0.0,0.9274,0.00011,1.37151]
[1585721513032,132.38,6299.21,0.0,0.9274,0.00011,1.37151]
[1585721513074,132.38,6299.21,0.0,0.9274,0.00011,1.37151]
[1585721514536,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721514662,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721514700,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721514810,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721514829,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721514917,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721514931,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721515022,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721515036,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721515083,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721515151,132.44,6297.81,0.0,0.92717,0.00011,1.3745]
[1585721515264,132.26,6297.78,0.0,0.92741,0.00011,1.37105]
[1585721515339,132.26,6297.78,0.0,0.92741,0.00011,1.37105]
[1585721521246,132.68,6295.99,0.0,0.92667,0.00011,1.38135]
[1585721532029,132.39,6294.33,0.0,0.92687,0.00011,1.37802]
[1585721532244,132.39,6294.33,0.0,0.92687,0.00011,1.37802]
[1585721532269,132.39,6294.33,0.0,0.92687,0.00011,1.37802]
[1585721532282,132.39,6294.33,0.0,0.92687,0.00011,1.37802]
[1585721532289,132.39,6294.33,0.0,0.92687,0.00011,1.37802]
[1585721538364,132.17,6295.26,0.0,0.92725,0.00011,1.37273]
[1585721543402,132.74,6295.09,0.0,0.9265,0.00011,1.38358]
[1585721552735,132.37,6294.03,0.0,0.92687,0.00011,1.37799]
[1585721552760,132.37,6294.03,0.0,0.92687,0.00011,1.37799]
[1585721552858,132.37,6294.03,0.0,0.92687,0.00011,1.37799]
[1585721553212,132.4,6293.93,0.0,0.92682,0.00011,1.37863]
[1585721553218,132.4,6293.93,0.0,0.92682,0.00011,1.37863]
[1585721553353,132.4,6293.93,0.0,0.92682,0.00011,1.37863]
[1585721553653,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553663,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553676,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553694,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553706,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553721,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553733,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553743,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553749,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553754,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553766,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553771,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553778,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553787,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553800,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553807,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553848,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553859,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553870,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553886,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553892,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553909,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553919,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553937,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553962,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553982,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721553998,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721554011,132.36,6293.93,0.0,0.92688,0.00011,1.37785]
[1585721555569,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556165,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556193,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556225,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556241,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556248,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556266,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556273,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556282,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556291,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556300,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556309,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556315,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556330,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556342,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556383,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556389,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721556416,132.75,6292.75,0.0,0.92625,0.00011,1.38665]
[1585721562029,132.39,6291.22,0.0,0.92655,0.00011,1.38202]
[1585721567571,132.61,6290.14,0.0,0.92615,0.00011,1.38751]
[1585721568391,132.61,6290.14,0.0,0.92615,0.00011,1.38751]
[1585721569544,133.01,6288.85,0.0,0.92549,0.00011,1.39672]
[1585721575624,132.16,6288.6,0.0,0.92658,0.00011,1.38101]
[1585721585695,132.39,6288.09,0.0,0.92622,0.00011,1.38605]
[1585721590727,132.19,6289.32,0.0,0.92661,0.00011,1.38061]
[1585721596776,132.4,6288.89,0.0,0.92629,0.00011,1.38521]
[1585721601806,132.41,6288.9,0.0,0.92628,0.00011,1.38532]
[1585721611880,132.46,6291.19,0.0,0.92646,0.00011,1.38313]
[1585721616909,132.41,6290.72,0.0,0.92648,0.00011,1.38284]
[1585721621945,132.28,6290.76,0.0,0.92666,0.00011,1.38029]
[1585721626979,132.53,6290.7,0.0,0.92632,0.00011,1.38507]
[1585721637029,132.53,6289.22,0.0,0.92616,0.00011,1.38701]
[1585721643029,132.43,6289.3,0.0,0.9263,0.00011,1.38506]
[1585721648130,132.45,6289.41,0.0,0.92629,0.00011,1.38527]
[1585721653165,132.45,6289.38,0.0,0.92628,0.00011,1.38542]
[1585721664244,132.45,6289.35,0.0,0.92628,0.00011,1.38537]
[1585721669276,132.22,6292.18,0.0,0.92688,0.00011,1.37738]
[1585721674311,132.48,6292.76,0.0,0.92661,0.00011,1.38132]
[1585721679348,132.45,6292.98,0.0,0.92667,0.00011,1.38053]
[1585721684381,132.5,6292.94,0.0,0.9266,0.00011,1.38149]
[1585721694455,132.45,6293.21,0.0,0.92669,0.00011,1.38028]
[1585721699485,132.49,6293.03,0.0,0.92663,0.00011,1.38117]
[1585721704525,132.45,6294.5,0.0,0.92683,0.00011,1.37856]
[1585721712248,132.54,6295.4,0.0,0.92681,0.00011,1.37903]
[1585721712262,132.54,6295.4,0.0,0.92681,0.00011,1.37903]
[1585721712276,132.54,6295.4,0.0,0.92681,0.00011,1.37903]
[1585721712320,132.54,6295.4,0.0,0.92681,0.00011,1.37903]
[1585721717612,132.56,6295.44,0.0,0.92678,0.00011,1.37941]
[1585721722649,132.57,6295.28,0.0,0.92676,0.00011,1.37968]
[1585721728691,132.52,6295.4,0.0,0.92684,0.00011,1.37863]
[1585721733723,132.59,6295.49,0.0,0.92675,0.00011,1.3798]
[1585721745029,132.59,6295.76,0.0,0.92679,0.00011,1.37937]
[1585721750845,132.1,6297.61,0.0,0.92762,0.00011,1.36771]
[1585721755879,132.63,6298.11,0.0,0.92698,0.00011,1.37711]
[1585721760917,132.65,6298.81,0.0,0.92703,0.00011,1.37659]
[1585721766029,132.74,6298.93,0.0,0.92692,0.00011,1.37811]
[1585721778029,132.72,6298.68,0.0,0.92692,0.00011,1.37805]
[1585721783069,132.73,6298.6,0.0,0.92691,0.00011,1.37822]
[1585721788315,132.87,6297.6,0.0,0.92662,0.00011,1.38225]
[1585721788354,132.87,6297.6,0.0,0.92662,0.00011,1.38225]
[1585721789326,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789348,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789355,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789373,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789377,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789389,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789396,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789405,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789415,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789426,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789433,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789438,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789444,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789449,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789452,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789457,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789470,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789478,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789494,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789507,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789521,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789530,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789541,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789546,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789556,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789573,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789578,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789589,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789601,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789606,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789613,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789622,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789635,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789642,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789654,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789659,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789670,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789678,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789690,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789703,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789711,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789720,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789729,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789734,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789741,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789747,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789760,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789767,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789774,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789784,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789788,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789798,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789804,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789812,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789820,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789832,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789843,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789856,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789865,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789872,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789883,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789895,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789900,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789907,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789920,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789929,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789940,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789945,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789959,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789965,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789983,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721789991,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721790006,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721790009,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721790013,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721790021,132.68,6297.75,0.0,0.92689,0.00011,1.37837]
[1585721790037,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790043,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790090,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790333,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790346,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790347,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790555,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790575,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790842,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790889,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790891,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790920,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790931,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790940,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790948,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790960,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790971,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790981,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721790991,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721791003,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721791029,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721791090,133.12,6296.97,0.0,0.92622,0.00011,1.38778]
[1585721797167,132.73,6295.87,0.0,0.92662,0.00011,1.38178]
[1585721803209,132.77,6295.93,0.0,0.92658,0.00011,1.38228]
[1585721808245,132.83,6295.92,0.0,0.9265,0.00011,1.3835]
[1585721810451,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721810506,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721810514,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721810659,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721810694,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721810971,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721810987,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721811013,133.77,6293.85,0.0,0.92505,0.00011,1.40381]
[1585721811151,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811166,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811546,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811552,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811573,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811584,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811594,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811603,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811612,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811622,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811633,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811641,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811659,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811669,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811679,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811684,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811696,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811705,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811710,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811714,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811728,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811749,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811761,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811767,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811772,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811779,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811794,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811819,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811825,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721811838,132.89,6293.62,0.0,0.92618,0.00011,1.3876]
[1585721817311,132.9,6291.67,0.0,0.92596,0.00011,1.39038]
[1585721827380,132.76,6291.12,0.0,0.92609,0.00011,1.38839]
[1585721833418,132.74,6291.25,0.0,0.92612,0.00011,1.38793]
[1585721839463,132.6,6290.62,0.0,0.92624,0.00011,1.3861]
[1585721844503,132.72,6290.03,0.0,0.92601,0.00011,1.3892]
[1585721854564,132.81,6290.32,0.0,0.92594,0.00011,1.39031]
[1585721859606,132.71,6290.55,0.0,0.92609,0.00011,1.38817]
[1585721864636,132.64,6289.79,0.0,0.92611,0.00011,1.38772]
[1585721869673,132.71,6289.56,0.0,0.92599,0.00011,1.38942]
[1585721873007,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873043,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873058,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873069,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873083,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873094,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873105,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873115,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873124,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873144,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873154,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873166,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873171,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873188,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873197,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873205,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873215,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873229,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873239,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873265,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873277,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873290,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873300,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873313,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873324,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873335,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873347,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873358,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873368,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873380,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873401,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873418,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873430,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873445,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873450,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873468,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873489,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873501,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873508,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873528,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873536,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873540,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873546,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873561,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873577,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873583,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873589,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873594,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873600,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873603,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873607,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873611,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873659,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873669,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873683,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873688,132.68,6287.61,0.0,0.92582,0.00011,1.39138]
[1585721873709,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721873714,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721873721,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721873726,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721873736,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721873749,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721873767,132.87,6287.2,0.0,0.92553,0.00011,1.39548]
[1585721884775,132.64,6286.14,0.0,0.92571,0.00011,1.39258]
[1585721887343,132.61,6286.04,0.0,0.92574,0.00011,1.3921]
[1585721887365,132.61,6286.04,0.0,0.92574,0.00011,1.3921]
[1585721888782,132.7,6285.88,0.0,0.92561,0.00011,1.39402]
[1585721888841,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721888852,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721888944,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721888953,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721889055,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721889067,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721889186,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721889214,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721889290,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721889395,132.8,6285.51,0.0,0.92544,0.00011,1.3964]
[1585721890059,133.28,6284.14,0.0,0.92467,0.00011,1.40708]
[1585721890526,133.28,6284.14,0.0,0.92467,0.00011,1.40708]
[1585721891949,133.5,6281.49,0.0,0.9241,0.00011,1.4146]
[1585721892004,133.5,6281.49,0.0,0.9241,0.00011,1.4146]
[1585721892151,133.5,6281.49,0.0,0.9241,0.00011,1.4146]
[1585721892473,133.5,6281.49,0.0,0.9241,0.00011,1.4146]
[1585721892484,133.5,6281.49,0.0,0.9241,0.00011,1.4146]
[1585721892972,133.38,6279.86,0.0,0.92407,0.00011,1.41464]
[1585721892981,133.38,6279.86,0.0,0.92407,0.00011,1.41464]
[1585721893097,133.38,6279.86,0.0,0.92407,0.00011,1.41464]
[1585721893124,133.38,6279.86,0.0,0.92407,0.00011,1.41464]
[1585721893229,133.38,6279.86,0.0,0.92407,0.00011,1.41464]
[1585721898875,132.54,6277.71,0.0,0.92494,0.00011,1.40168]
[1585721903913,132.27,6280.62,0.0,0.92561,0.00011,1.39288]
[1585721913981,132.48,6283.44,0.0,0.92564,0.00011,1.39296]
[1585721919029,132.71,6282.01,0.0,0.92519,0.00011,1.39911]
[1585721924050,132.46,6281.99,0.0,0.92551,0.00011,1.39449]
[1585721925524,132.35,6282.19,0.0,0.92568,0.00011,1.39215]
[1585721925560,132.35,6282.19,0.0,0.92568,0.00011,1.39215]
[1585721925579,132.35,6282.19,0.0,0.92568,0.00011,1.39215]
[1585721925599,132.35,6282.19,0.0,0.92568,0.00011,1.39215]
[1585721931101,132.32,6282.92,0.0,0.92579,0.00011,1.3907]
[1585721936134,132.33,6284.97,0.0,0.92601,0.00011,1.38808]
[1585721946204,132.63,6285.72,0.0,0.92569,0.00011,1.39277]
[1585721951241,132.44,6285.35,0.0,0.9259,0.00011,1.38965]
[1585721956275,132.39,6285.58,0.0,0.92598,0.00011,1.38853]
[1585721961310,132.53,6285.05,0.0,0.92575,0.00011,1.39173]
[1585721966345,132.39,6284.56,0.0,0.92588,0.00011,1.38976]
[1585721976417,132.41,6284.63,0.0,0.92587,0.00011,1.3899]
[1585721981452,132.37,6284.48,0.0,0.92591,0.00011,1.3893]
[1585721986488,132.35,6284.42,0.0,0.92593,0.00011,1.38903]
[1585721996558,132.39,6286.84,0.0,0.92612,0.00011,1.38675]
[1585722001594,132.44,6286.59,0.0,0.92604,0.00011,1.38788]
[1585722006623,132.33,6286.85,0.0,0.9262,0.00011,1.3856]
[1585722011658,131.84,6289.25,0.0,0.92711,0.00011,1.37305]
[1585722022740,132.1,6292.88,0.0,0.92716,0.00011,1.37322]
[1585722027770,132.16,6293.45,0.0,0.92713,0.00011,1.37377]
[1585722032808,132.37,6294.54,0.0,0.92698,0.00011,1.37612]
[1585722037841,132.45,6294.55,0.0,0.92688,0.00011,1.37752]
[1585722042877,132.46,6293.71,0.0,0.92678,0.00011,1.37884]
[1585722052948,132.27,6294.38,0.0,0.9271,0.00011,1.37432]
[1585722057980,132.17,6295.46,0.0,0.92734,0.00011,1.3711]
[1585722063016,132.34,6297.19,0.0,0.9273,0.00011,1.37201]
[1585722068053,132.57,6296.93,0.0,0.92697,0.00011,1.37669]
[1585722073093,132.49,6295.86,0.0,0.92696,0.00011,1.37668]
[1585722078129,132.56,6295.61,0.0,0.92685,0.00011,1.37819]
[1585722084028,132.58,6295.82,0.0,0.92685,0.00011,1.37829]
[1585722090029,132.65,6295.73,0.0,0.92674,0.00011,1.37982]
[1585722096029,132.64,6295.73,0.0,0.92676,0.00011,1.37942]
[1585722100620,132.64,6296.01,0.0,0.9268,0.00011,1.379]
[1585722106526,132.53,6296.84,0.0,0.92702,0.00011,1.37595]
[1585722114029,132.62,6297.64,0.0,0.92699,0.00011,1.37658]
[1585722119408,132.73,6297.6,0.0,0.92684,0.00011,1.37874]
[1585722124447,132.73,6297.32,0.0,0.9268,0.00011,1.37915]
[1585722130485,132.72,6297.12,0.0,0.9268,0.00011,1.37917]
[1585722135522,132.76,6296.08,0.0,0.92664,0.00011,1.38118]
[1585722145594,132.83,6297.22,0.0,0.92666,0.00011,1.38116]
[1585722150630,132.71,6297.46,0.0,0.92685,0.00011,1.37858]
[1585722156029,132.77,6297.29,0.0,0.92676,0.00011,1.37973]
[1585722162029,132.79,6297.35,0.0,0.92675,0.00011,1.37993]
[1585722167747,132.79,6297.48,0.0,0.92675,0.00011,1.3799]
[1585722174029,132.73,6297.85,0.0,0.92687,0.00011,1.37826]
[1585722179162,132.81,6299.45,0.0,0.92693,0.00011,1.37773]
[1585722179168,132.81,6299.45,0.0,0.92693,0.00011,1.37773]
[1585722179203,132.81,6299.45,0.0,0.92693,0.00011,1.37773]
[1585722184867,132.84,6299.79,0.0,0.92694,0.00011,1.37773]
[1585722189899,133.29,6298.52,0.0,0.92621,0.00011,1.38789]
[1585722194938,133.04,6296.85,0.0,0.92636,0.00011,1.38539]
[1585722206017,132.95,6296.81,0.0,0.92648,0.00011,1.38362]
[1585722211048,132.89,6296.75,0.0,0.92655,0.00011,1.38258]
[1585722218095,132.89,6297.04,0.0,0.92659,0.00011,1.38208]
[1585722223132,132.87,6296.88,0.0,0.92659,0.00011,1.38205]
[1585722233203,132.93,6296.88,0.0,0.92652,0.00011,1.3831]
[1585722238234,132.9,6296.63,0.0,0.92653,0.00011,1.38281]
[1585722244279,132.9,6296.57,0.0,0.92652,0.00011,1.38295]
[1585722249317,132.9,6296.62,0.0,0.92652,0.00011,1.38293]
[1585722255029,132.92,6296.57,0.0,0.9265,0.00011,1.38323]
[1585722266431,132.88,6296.77,0.0,0.92657,0.00011,1.38233]
[1585722271469,132.92,6297.09,0.0,0.92656,0.00011,1.38248]
[1585722274707,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274738,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274768,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274770,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274793,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274797,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274836,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274843,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274904,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274918,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274926,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274970,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274977,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722274996,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275047,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275053,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275069,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275120,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275126,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275138,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275194,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275200,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275210,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275262,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275272,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275274,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275356,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275363,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275456,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275468,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275474,132.3,6298.43,0.0,0.92751,0.00011,1.3691]
[1585722275558,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275575,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275582,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275640,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275653,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275659,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275719,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275740,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275746,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275785,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275824,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722275852,132.84,6298.59,0.0,0.92682,0.00011,1.379]
[1585722276276,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276309,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276401,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276723,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276746,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276757,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276783,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276797,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276811,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276825,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276850,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276862,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276884,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276906,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276927,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276937,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276948,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276970,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722276988,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277008,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277020,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277042,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277055,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277067,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277087,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277102,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277115,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277126,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277140,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277152,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277161,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277178,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277190,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277211,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277317,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277351,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277356,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277362,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277381,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277398,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277409,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277430,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277436,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277447,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277485,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277491,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277501,132.9,6298.63,0.0,0.92675,0.00011,1.38008]
[1585722277581,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277587,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277612,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277636,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277643,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277652,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277682,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277688,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277697,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277727,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277742,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277761,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722277774,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722278337,132.76,6298.97,0.0,0.92697,0.00011,1.37695]
[1585722285029,132.89,6299.96,0.0,0.92691,0.00011,1.37811]
[1585722296645,133.01,6299.68,0.0,0.92671,0.00011,1.38086]
[1585722302688,132.96,6299.8,0.0,0.9268,0.00011,1.37964]
[1585722314768,132.99,6299.62,0.0,0.92674,0.00011,1.38043]
[1585722320814,132.99,6299.57,0.0,0.92672,0.00011,1.38065]
[1585722325846,133.0,6299.56,0.0,0.92671,0.00011,1.38081]
[1585722331892,133.01,6299.07,0.0,0.92665,0.00011,1.38151]
[1585722341961,132.92,6299.22,0.0,0.92679,0.00011,1.37957]
[1585722348001,133.2,6299.03,0.0,0.92641,0.00011,1.385]
[1585722353033,133.09,6298.88,0.0,0.92653,0.00011,1.38319]
[1585722364113,133.03,6297.83,0.0,0.9265,0.00011,1.38346]
[1585722370156,133.03,6297.47,0.0,0.92646,0.00011,1.3839]
[1585722375193,133.04,6297.59,0.0,0.92647,0.00011,1.38385]
[1585722380227,133.06,6297.05,0.0,0.92638,0.00011,1.385]
[1585722386265,132.99,6297.03,0.0,0.92646,0.00011,1.38382]
[1585722399029,133.01,6296.19,0.0,0.92636,0.00011,1.38511]
[1585722404395,132.99,6296.24,0.0,0.92639,0.00011,1.38466]
[1585722409425,133.01,6296.41,0.0,0.92638,0.00011,1.38475]
[1585722416506,132.97,6296.79,0.0,0.92647,0.00011,1.38352]
[1585722422521,133.01,6297.08,0.0,0.92646,0.00011,1.38385]
[1585722429029,132.99,6297.22,0.0,0.9265,0.00011,1.3833]
[1585722434602,132.98,6297.25,0.0,0.92651,0.00011,1.38315]
[1585722446686,132.92,6300.91,0.0,0.92698,0.00011,1.37719]
[1585722453029,133.14,6300.75,0.0,0.92667,0.00011,1.38146]
[1585722458772,132.91,6301.08,0.0,0.92701,0.00011,1.37674]
[1585722463806,133.11,6301.16,0.0,0.92675,0.00011,1.3804]
[1585722473878,133.15,6303.45,0.0,0.92696,0.0001,1.37799]
[1585722477164,132.94,6303.8,0.0,0.92726,0.0001,1.37373]
[1585722482939,133.13,6304.23,0.0,0.92706,0.0001,1.37667]
[1585722489029,133.11,6304.01,0.0,0.92705,0.0001,1.3767]
[1585722495023,133.43,6301.13,0.0,0.92634,0.00011,1.3864]
[1585722506100,133.15,6299.34,0.0,0.92652,0.00011,1.38335]
[1585722512157,133.13,6298.7,0.0,0.92649,0.00011,1.38368]
[1585722517191,133.14,6298.43,0.0,0.92644,0.00011,1.3843]
[1585722523230,133.0,6298.73,0.0,0.92665,0.00011,1.38133]
[1585722534029,133.2,6300.7,0.0,0.92661,0.00011,1.38234]
[1585722539344,133.21,6300.23,0.0,0.92654,0.00011,1.38324]
[1585722544386,133.16,6299.83,0.0,0.92657,0.00011,1.38275]
[1585722550425,133.24,6299.25,0.0,0.9264,0.00011,1.385]
[1585722555463,133.14,6299.14,0.0,0.92651,0.00011,1.38336]
[1585722567029,133.1,6299.26,0.0,0.92658,0.00011,1.38245]
[1585722573029,133.0,6299.67,0.0,0.92677,0.00011,1.37979]
[1585722578622,132.97,6302.58,0.0,0.92711,0.0001,1.3755]
[1585722584661,133.19,6303.21,0.0,0.92689,0.0001,1.37879]
[1585722597029,133.26,6301.66,0.0,0.92663,0.00011,1.38222]
[1585722602792,133.04,6302.44,0.0,0.927,0.0001,1.37702]
[1585722609029,133.14,6302.75,0.0,0.92691,0.0001,1.37845]
[1585722614877,133.27,6302.6,0.0,0.92672,0.00011,1.38115]
[1585722624947,133.21,6301.32,0.0,0.92667,0.00011,1.3816]
[1585722629985,133.17,6301.46,0.0,0.92673,0.00011,1.38075]
[1585722636027,133.21,6301.53,0.0,0.92669,0.00011,1.3813]
[1585722642029,133.22,6301.49,0.0,0.92668,0.00011,1.38141]
[1585722648028,133.27,6300.97,0.0,0.92656,0.00011,1.38304]
[1585722654029,133.2,6301.11,0.0,0.92666,0.00011,1.38158]
[1585722660029,133.23,6301.13,0.0,0.92663,0.00011,1.38208]
[1585722666028,133.22,6301.13,0.0,0.92663,0.00011,1.38201]
[1585722678028,133.23,6301.3,0.0,0.92664,0.00011,1.3819]
[1585722681875,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722681994,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722682081,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722682170,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722682177,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722682295,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722682305,132.05,6304.53,0.0,0.92851,0.0001,1.35554]
[1585722682413,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682426,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682495,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682503,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682608,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682616,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682658,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682709,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682782,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722682843,133.02,6304.95,0.0,0.92729,0.0001,1.37334]
[1585722688388,133.28,6306.33,0.0,0.9271,0.0001,1.37639]
[1585722694431,133.36,6305.98,0.0,0.92697,0.0001,1.37814]
[1585722696093,133.27,6305.99,0.0,0.92709,0.0001,1.37639]
[1585722696095,133.27,6305.99,0.0,0.92709,0.0001,1.37639]
[1585722696363,133.27,6305.99,0.0,0.92709,0.0001,1.37639]
[1585722696365,133.27,6305.99,0.0,0.92709,0.0001,1.37639]
[1585722696562,133.28,6305.97,0.0,0.92708,0.0001,1.3766]
[1585722707520,133.33,6305.1,0.0,0.92691,0.0001,1.37874]
[1585722711535,133.27,6304.95,0.0,0.92698,0.0001,1.37775]
[1585722717595,133.34,6304.61,0.0,0.92685,0.0001,1.37958]
[1585722722626,133.31,6304.31,0.0,0.92686,0.0001,1.37933]
[1585722733703,133.52,6301.96,0.0,0.92634,0.00011,1.38638]
[1585722739749,133.32,6301.8,0.0,0.92659,0.00011,1.38274]
[1585722745795,133.08,6303.83,0.0,0.92711,0.0001,1.37562]
[1585722750826,133.17,6306.01,0.0,0.92722,0.0001,1.37454]
[1585722755861,133.22,6306.43,0.0,0.9272,0.0001,1.37485]
[1585722761904,133.47,6306.09,0.0,0.92684,0.0001,1.37998]
[1585722768028,133.39,6305.84,0.0,0.92692,0.0001,1.37882]
[1585722768419,133.39,6305.84,0.0,0.92692,0.0001,1.37882]
[1585722773988,133.37,6305.92,0.0,0.92696,0.0001,1.3782]
[1585722779023,133.19,6307.75,0.0,0.92738,0.0001,1.37255]
[1585722785063,133.33,6308.47,0.0,0.92727,0.0001,1.37424]
[1585722796139,133.43,6308.35,0.0,0.92713,0.0001,1.37627]
[1585722801177,133.46,6307.95,0.0,0.92706,0.0001,1.37723]
[1585722806211,133.35,6308.22,0.0,0.92722,0.0001,1.37496]
[1585722811247,133.51,6308.24,0.0,0.92703,0.0001,1.37763]
[1585722816282,133.46,6308.14,0.0,0.92709,0.0001,1.37683]
[1585722826352,133.58,6307.09,0.0,0.92682,0.0001,1.38046]
[1585722831387,133.51,6306.86,0.0,0.92688,0.0001,1.37951]
[1585722836420,133.52,6306.72,0.0,0.92685,0.0001,1.37992]
[1585722843029,133.52,6306.63,0.0,0.92684,0.0001,1.38002]
[1585722855029,133.52,6306.63,0.0,0.92684,0.0001,1.38006]
[1585722861029,133.48,6306.7,0.0,0.9269,0.0001,1.37914]
[1585722866629,133.56,6307.11,0.0,0.92684,0.0001,1.38017]
[1585722877708,133.68,6302.83,0.0,0.92624,0.00011,1.38776]
[1585722879700,133.55,6302.78,0.0,0.9264,0.00011,1.38542]
[1585722879701,133.55,6302.78,0.0,0.9264,0.00011,1.38542]
[1585722880074,133.57,6302.69,0.0,0.92637,0.00011,1.38597]
[1585722880076,133.57,6302.69,0.0,0.92637,0.00011,1.38597]
[1585722880473,133.57,6302.69,0.0,0.92637,0.00011,1.38597]
[1585722880699,133.57,6302.69,0.0,0.92637,0.00011,1.38597]
[1585722883777,133.55,6302.3,0.0,0.92636,0.00011,1.38594]
[1585722883812,133.55,6302.3,0.0,0.92636,0.00011,1.38594]
[1585722883834,133.55,6302.3,0.0,0.92636,0.00011,1.38594]
[1585722883844,133.55,6302.3,0.0,0.92636,0.00011,1.38594]
[1585722883852,133.55,6302.3,0.0,0.92636,0.00011,1.38594]
[1585722889793,133.58,6301.92,0.0,0.92627,0.00011,1.38711]
[1585722894826,133.5,6301.32,0.0,0.92632,0.00011,1.38639]
[1585722906029,133.61,6300.58,0.0,0.9261,0.00011,1.38936]
[1585722912029,133.4,6300.83,0.0,0.9264,0.00011,1.38505]
[1585722918028,133.44,6301.05,0.0,0.92637,0.00011,1.38556]
[1585722924033,133.08,6301.8,0.0,0.92691,0.00011,1.37796]
[1585722934100,133.36,6302.34,0.0,0.92661,0.00011,1.38225]
[1585722939137,133.27,6304.5,0.0,0.92695,0.0001,1.37782]
[1585722945029,133.42,6304.55,0.0,0.92677,0.0001,1.38054]
[1585722950215,133.43,6304.55,0.0,0.92675,0.0001,1.38077]
[1585722955251,133.52,6305.57,0.0,0.92674,0.0001,1.38111]
[1585722966327,133.47,6303.58,0.0,0.92661,0.00011,1.38264]
[1585722971359,133.48,6303.19,0.0,0.92655,0.00011,1.38331]
[1585722976395,133.44,6302.26,0.0,0.9265,0.00011,1.38389]
[1585722981428,133.43,6302.27,0.0,0.92651,0.00011,1.38369]
[1585722986467,133.43,6304.7,0.0,0.92677,0.0001,1.38055]
[1585722996538,133.74,6304.25,0.0,0.92633,0.00011,1.38669]
[1585723001573,133.47,6304.08,0.0,0.92666,0.0001,1.38193]
[1585723006605,133.66,6302.55,0.0,0.92626,0.00011,1.3874]
[1585723011641,133.5,6301.53,0.0,0.92635,0.00011,1.38585]
[1585723021709,133.58,6299.86,0.0,0.92608,0.00011,1.38935]
[1585723026743,133.45,6299.6,0.0,0.92622,0.00011,1.3873]
[1585723031785,133.36,6298.94,0.0,0.92626,0.00011,1.38658]
[1585723043862,133.39,6299.21,0.0,0.92626,0.00011,1.38664]
[1585723048902,133.43,6298.84,0.0,0.92616,0.00011,1.38791]
[1585723053937,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054738,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054757,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054795,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054817,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054866,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054877,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054884,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054936,133.38,6297.19,0.0,0.92606,0.00011,1.38895]
[1585723054966,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055013,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055028,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055063,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055079,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055140,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055160,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055193,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055215,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723055248,133.33,6297.21,0.0,0.92612,0.00011,1.38812]
[1585723065028,133.33,6295.47,0.0,0.92594,0.00011,1.39034]
[1585723077029,133.33,6295.06,0.0,0.9259,0.00011,1.39079]
[1585723082129,133.27,6294.96,0.0,0.92597,0.00011,1.38978]
[1585723088171,132.98,6296.49,0.0,0.9265,0.00011,1.3825]
[1585723093210,133.23,6297.26,0.0,0.92626,0.00011,1.38607]
[1585723096403,133.23,6297.07,0.0,0.92624,0.00011,1.38637]
[1585723100259,133.04,6302.33,0.0,0.92705,0.0001,1.37593]
[1585723105294,133.03,6304.72,0.0,0.9273,0.0001,1.3727]
[1585723111334,133.25,6304.97,0.0,0.92705,0.0001,1.37643]
[1585723116368,133.34,6304.0,0.0,0.92684,0.0001,1.3792]
[1585723122029,133.26,6303.81,0.0,0.92692,0.0001,1.378]
[1585723125115,133.27,6303.9,0.0,0.92692,0.0001,1.37809]
[1585723137029,133.3,6304.29,0.0,0.92692,0.0001,1.37813]
[1585723142550,133.35,6304.8,0.0,0.92691,0.0001,1.37838]
[1585723147587,133.32,6304.92,0.0,0.92696,0.0001,1.37765]
[1585723153631,133.32,6304.98,0.0,0.92696,0.0001,1.37771]
[1585723164029,133.28,6305.53,0.0,0.92707,0.0001,1.37628]
[1585723169743,133.57,6305.2,0.0,0.92666,0.0001,1.38206]
[1585723174776,133.39,6304.92,0.0,0.92688,0.0001,1.37884]
[1585723179816,133.33,6305.36,0.0,0.92699,0.0001,1.37723]
[1585723184846,133.38,6305.85,0.0,0.92698,0.0001,1.37752]
[1585723197029,133.42,6307.89,0.0,0.92715,0.0001,1.37553]
[1585723202974,133.45,6307.84,0.0,0.9271,0.0001,1.37618]
[1585723208011,133.44,6307.77,0.0,0.9271,0.0001,1.37622]
[1585723214048,133.25,6309.44,0.0,0.92753,0.0001,1.37038]
[1585723225126,133.39,6309.63,0.0,0.92736,0.0001,1.37283]
[1585723233029,133.3,6309.57,0.0,0.92748,0.0001,1.37114]
[1585723238216,133.43,6308.05,0.0,0.92715,0.0001,1.37545]
[1585723243254,133.34,6307.81,0.0,0.92725,0.0001,1.374]
[1585723254029,133.32,6307.75,0.0,0.92727,0.0001,1.37372]
[1585723260029,133.31,6308.03,0.0,0.92731,0.0001,1.37315]
[1585723266029,133.39,6308.12,0.0,0.92721,0.0001,1.37467]
[1585723276482,133.56,6307.07,0.0,0.92688,0.0001,1.37912]
[1585723281520,133.45,6306.36,0.0,0.92695,0.0001,1.37805]
[1585723286556,133.46,6306.39,0.0,0.92694,0.0001,1.37815]
[1585723291587,133.49,6307.89,0.0,0.92707,0.0001,1.37664]
[1585723296730,133.08,6309.51,0.0,0.92776,0.0001,1.36691]
[1585723302666,133.49,6310.01,0.0,0.92729,0.0001,1.37387]
[1585723307702,133.59,6310.06,0.0,0.92717,0.0001,1.37566]
[1585723313745,133.55,6309.77,0.0,0.92719,0.0001,1.37525]
[1585723323852,133.61,6309.25,0.0,0.92705,0.0001,1.37716]
[1585723328887,133.56,6309.08,0.0,0.9271,0.0001,1.37646]
[1585723333922,133.52,6309.36,0.0,0.92718,0.0001,1.37533]
[1585723339963,133.59,6309.44,0.0,0.9271,0.0001,1.37646]
[1585723345001,133.67,6309.38,0.0,0.92699,0.0001,1.37809]
[1585723355071,133.47,6309.92,0.0,0.92731,0.0001,1.37356]
[1585723361112,133.63,6309.85,0.0,0.9271,0.0001,1.37652]
[1585723366148,133.58,6309.82,0.0,0.92716,0.0001,1.37562]
[1585723371183,133.65,6309.73,0.0,0.92706,0.0001,1.37706]
[1585723376702,133.65,6309.62,0.0,0.92704,0.0001,1.37731]
[1585723382262,133.67,6309.92,0.0,0.92706,0.0001,1.37717]
[1585723387291,133.62,6311.29,0.0,0.92727,0.0001,1.37443]
[1585723389379,133.63,6311.3,0.0,0.92725,0.0001,1.3746]
[1585723392491,133.56,6312.16,0.0,0.92742,0.0001,1.37233]
[1585723392654,133.56,6312.16,0.0,0.92742,0.0001,1.37233]
[1585723393540,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723393623,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723393766,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723393973,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723394026,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723394112,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723394281,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723394308,132.98,6313.39,0.0,0.9283,0.0001,1.35985]
[1585723394447,133.05,6314.46,0.0,0.92832,0.0001,1.35975]
[1585723400383,133.11,6317.74,0.0,0.92859,0.0001,1.35666]
[1585723405424,133.6,6317.16,0.0,0.9279,0.0001,1.36659]
[1585723416029,133.55,6315.19,0.0,0.92776,0.0001,1.36803]
[1585723421527,133.14,6316.67,0.0,0.92844,0.0001,1.35847]
[1585723426568,133.57,6317.23,0.0,0.92795,0.0001,1.36581]
[1585723432610,133.42,6317.26,0.0,0.92814,0.0001,1.36293]
[1585723442679,133.4,6318.35,0.0,0.92829,0.0001,1.3611]
[1585723447713,133.36,6318.9,0.0,0.92839,0.0001,1.35969]
[1585723452749,133.39,6319.44,0.0,0.92841,0.0001,1.35953]
[1585723457778,134.18,6317.8,0.0,0.92722,0.0001,1.37639]
[1585723462819,133.87,6315.82,0.0,0.92742,0.0001,1.37315]
[1585723472889,133.34,6316.74,0.0,0.9282,0.0001,1.36198]
[1585723477928,133.35,6317.64,0.0,0.92828,0.0001,1.36101]
[1585723482960,133.32,6318.55,0.0,0.92842,0.0001,1.35921]
[1585723488028,133.45,6318.26,0.0,0.92822,0.0001,1.36202]
[1585723494029,133.31,6318.45,0.0,0.92841,0.0001,1.35923]
[1585723494869,133.31,6318.45,0.0,0.92841,0.0001,1.35923]
[1585723494918,133.31,6318.45,0.0,0.92841,0.0001,1.35923]
[1585723505113,133.29,6322.39,0.0,0.92884,0.0001,1.35381]
[1585723510149,133.36,6322.04,0.0,0.92872,0.0001,1.35547]
[1585723516190,133.31,6322.23,0.0,0.9288,0.0001,1.35442]
[1585723521224,133.38,6322.1,0.0,0.92869,0.0001,1.3559]
[1585723526261,133.5,6321.75,0.0,0.92851,0.0001,1.35848]
[1585723536335,133.31,6321.35,0.0,0.92872,0.0001,1.3553]
[1585723541369,133.4,6320.85,0.0,0.92855,0.0001,1.35763]
[1585723546401,133.51,6320.46,0.0,0.92837,0.0001,1.36029]
[1585723551437,133.29,6320.69,0.0,0.92868,0.0001,1.35578]
[1585723556484,133.31,6320.96,0.0,0.92868,0.0001,1.35584]
[1585723567550,133.52,6318.29,0.0,0.92813,0.0001,1.36319]
[1585723572586,133.18,6318.05,0.0,0.92855,0.0001,1.35716]
[1585723582653,133.15,6320.44,0.0,0.92884,0.0001,1.35342]
[1585723587691,133.21,6321.04,0.0,0.92881,0.0001,1.3539]
[1585723592726,133.29,6320.63,0.0,0.92868,0.0001,1.35574]
[1585723597760,133.24,6319.8,0.0,0.92866,0.0001,1.35588]
[1585723602792,133.09,6320.76,0.0,0.92894,0.0001,1.35187]
[1585723607872,133.27,6321.03,0.0,0.92874,0.0001,1.35484]
[1585723614029,133.31,6322.26,0.0,0.92882,0.0001,1.35395]
[1585723619913,133.04,6322.57,0.0,0.9292,0.0001,1.34851]
[1585723624946,133.14,6323.6,0.0,0.92917,0.0001,1.34918]
[1585723629983,133.37,6323.16,0.0,0.92883,0.0001,1.35399]
[1585723635017,133.27,6323.07,0.0,0.92895,0.0001,1.35226]
[1585723645085,133.56,6319.66,0.0,0.92823,0.0001,1.36206]
[1585723645737,133.56,6319.66,0.0,0.92823,0.0001,1.36206]
[1585723645763,133.56,6319.66,0.0,0.92823,0.0001,1.36206]
[1585723645908,133.56,6319.66,0.0,0.92823,0.0001,1.36206]
[1585723646445,133.46,6319.4,0.0,0.92833,0.0001,1.36049]
[1585723646456,133.46,6319.4,0.0,0.92833,0.0001,1.36049]
[1585723646464,133.46,6319.4,0.0,0.92833,0.0001,1.36049]
[1585723646810,133.46,6319.4,0.0,0.92833,0.0001,1.36049]
[1585723653029,133.64,6317.06,0.0,0.92787,0.0001,1.36668]
[1585723658178,133.39,6316.94,0.0,0.92817,0.0001,1.36225]
[1585723664221,133.34,6316.79,0.0,0.92822,0.0001,1.36147]
[1585723677029,133.3,6317.43,0.0,0.92834,0.0001,1.35989]
[1585723682345,133.29,6317.27,0.0,0.92834,0.0001,1.35986]
[1585723695029,133.31,6317.46,0.0,0.92833,0.0001,1.36001]
[1585723700477,133.34,6316.14,0.0,0.92816,0.0001,1.36232]
[1585723707032,132.73,6316.84,0.0,0.92902,0.0001,1.34992]
[1585723717593,133.24,6317.97,0.0,0.92849,0.0001,1.35786]
[1585723722629,133.22,6319.31,0.0,0.92864,0.0001,1.35589]
[1585723727664,133.29,6319.68,0.0,0.92859,0.0001,1.35674]
[1585723732700,133.19,6319.42,0.0,0.9287,0.0001,1.35503]
[1585723742767,133.21,6319.03,0.0,0.92862,0.0001,1.35606]
[1585723747801,133.25,6318.81,0.0,0.92856,0.0001,1.35695]
[1585723752838,133.24,6317.61,0.0,0.92844,0.0001,1.35838]
[1585723758028,133.29,6317.1,0.0,0.92833,0.0001,1.35998]
[1585723763912,133.36,6316.62,0.0,0.92819,0.0001,1.36188]
[1585723768125,133.38,6316.58,0.0,0.92816,0.0001,1.36229]
[1585723770473,133.92,6314.26,0.0,0.92722,0.0001,1.37541]
[1585723770502,133.92,6314.26,0.0,0.92722,0.0001,1.37541]
[1585723770523,133.92,6314.26,0.0,0.92722,0.0001,1.37541]
[1585723770773,133.92,6314.26,0.0,0.92722,0.0001,1.37541]
[1585723770808,133.92,6314.26,0.0,0.92722,0.0001,1.37541]
[1585723780024,133.18,6314.38,0.0,0.9282,0.0001,1.36126]
[1585723785029,133.28,6313.93,0.0,0.92802,0.0001,1.36368]
[1585723791989,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792031,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792048,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792052,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792055,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792065,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792072,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792082,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792087,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792128,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792136,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792151,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792156,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792168,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792176,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792188,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792193,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723792204,133.33,6313.11,0.0,0.92787,0.0001,1.36577]
[1585723798152,133.18,6312.79,0.0,0.92803,0.0001,1.36331]
[1585723803188,133.32,6312.19,0.0,0.92779,0.0001,1.36666]
[1585723808225,133.37,6312.05,0.0,0.9277,0.0001,1.36791]
[1585723813263,133.41,6311.94,0.0,0.92765,0.0001,1.36864]
[1585723823335,133.45,6312.08,0.0,0.9276,0.0001,1.36936]
[1585723828362,133.21,6315.1,0.0,0.92823,0.0001,1.36092]
[1585723833405,133.42,6316.07,0.0,0.92807,0.0001,1.36334]
[1585723844476,133.39,6316.3,0.0,0.92813,0.0001,1.36252]
[1585723849511,133.35,6315.53,0.0,0.9281,0.0001,1.36283]
[1585723855555,133.33,6314.85,0.0,0.92806,0.0001,1.36325]
[1585723860591,133.31,6315.02,0.0,0.9281,0.0001,1.36269]
[1585723865627,133.18,6315.93,0.0,0.92837,0.0001,1.35904]
[1585723875697,133.26,6318.37,0.0,0.92851,0.0001,1.35751]
[1585723880730,133.28,6318.36,0.0,0.92848,0.0001,1.35787]
[1585723885767,133.3,6318.72,0.0,0.92849,0.0001,1.35778]
[1585723896843,133.25,6317.53,0.0,0.92845,0.0001,1.35819]
[1585723901877,133.37,6316.76,0.0,0.92821,0.0001,1.36143]
[1585723907920,133.41,6316.26,0.0,0.92811,0.0001,1.3628]
[1585723914029,133.29,6316.12,0.0,0.92824,0.0001,1.36083]
[1585723925037,132.66,6316.89,0.0,0.92914,0.0001,1.34796]
[1585723930074,133.25,6318.07,0.0,0.9285,0.0001,1.35748]
[1585723935109,133.42,6316.74,0.0,0.92814,0.0001,1.36247]
[1585723946184,133.34,6316.5,0.0,0.92823,0.0001,1.36116]
[1585723953028,133.3,6316.42,0.0,0.92827,0.0001,1.36043]
[1585723958274,133.23,6316.51,0.0,0.92837,0.0001,1.35898]
[1585723964318,133.18,6316.45,0.0,0.92843,0.0001,1.3581]
[1585723974382,133.0,6317.34,0.0,0.92876,0.0001,1.35356]
[1585723979421,133.11,6316.95,0.0,0.92857,0.0001,1.35626]
[1585723984454,133.04,6316.5,0.0,0.92862,0.0001,1.35542]
[1585723997544,132.91,6318.7,0.0,0.92901,0.0001,1.35019]
[1585724000923,133.71,6317.44,0.0,0.92784,0.0001,1.36686]
[1585724000934,133.71,6317.44,0.0,0.92784,0.0001,1.36686]
[1585724000979,133.71,6317.44,0.0,0.92784,0.0001,1.36686]
[1585724001007,133.71,6317.44,0.0,0.92784,0.0001,1.36686]
[1585724001012,133.71,6317.44,0.0,0.92784,0.0001,1.36686]
[1585724001045,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001050,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001091,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001102,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001142,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001146,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001174,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001178,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001199,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001204,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001230,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001234,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001282,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001287,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001302,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001307,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001326,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001331,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001347,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001362,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001386,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001390,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001406,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001422,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001462,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001488,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001505,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001519,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001540,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001548,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001566,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001594,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001612,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001629,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001644,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001665,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001934,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001949,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001967,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724001997,133.65,6315.98,0.0,0.92778,0.0001,1.3675]
[1585724002666,133.09,6315.66,0.0,0.92846,0.0001,1.35749]
[1585724002793,133.09,6315.66,0.0,0.92846,0.0001,1.35749]
[1585724002882,133.09,6315.66,0.0,0.92846,0.0001,1.35749]
[1585724004560,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724004571,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724004668,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724004989,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724004996,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724004998,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005005,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005012,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005020,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005024,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005028,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005036,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005043,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005052,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005060,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005068,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005078,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005089,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005095,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005108,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005118,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005123,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005132,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005145,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005153,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005160,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005167,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005175,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005180,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005186,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005194,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005203,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005214,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005224,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005231,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005241,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005252,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005261,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005271,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005312,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005321,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005328,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005339,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005349,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005362,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005369,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005377,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005387,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005397,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005411,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005418,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005421,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005429,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005437,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005448,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005455,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724005467,132.94,6314.93,0.0,0.92858,0.0001,1.35561]
[1585724014861,133.25,6308.7,0.0,0.92755,0.0001,1.36924]
[1585724020704,132.91,6307.45,0.0,0.92785,0.0001,1.36462]
[1585724025740,133.06,6306.71,0.0,0.92758,0.0001,1.36836]
[1585724025796,133.06,6306.71,0.0,0.92758,0.0001,1.36836]
[1585724031786,133.47,6303.62,0.0,0.92673,0.0001,1.37996]
[1585724036933,132.99,6302.42,0.0,0.92722,0.0001,1.37253]
[1585724043029,132.81,6302.37,0.0,0.92746,0.0001,1.36918]
[1585724048904,132.77,6301.67,0.0,0.92742,0.0001,1.36951]
[1585724055029,132.77,6301.55,0.0,0.92742,0.0001,1.3695]
[1585724066025,132.72,6300.48,0.0,0.92737,0.0001,1.36996]
[1585724071057,132.54,6301.76,0.0,0.92774,0.0001,1.36483]
[1585724076092,132.76,6302.27,0.0,0.92752,0.0001,1.36822]
[1585724081133,132.57,6302.38,0.0,0.92776,0.0001,1.36468]
[1585724092203,132.76,6302.36,0.0,0.92752,0.0001,1.36824]
[1585724097244,132.62,6302.01,0.0,0.92766,0.0001,1.36606]
[1585724102277,132.6,6301.65,0.0,0.92765,0.0001,1.36615]
[1585724108320,132.56,6301.78,0.0,0.92772,0.0001,1.3652]
[1585724115029,132.54,6301.67,0.0,0.92773,0.0001,1.36497]
[1585724120403,132.53,6301.73,0.0,0.92775,0.0001,1.36467]
[1585724125440,132.52,6301.52,0.0,0.92775,0.0001,1.36471]
[1585724130471,133.07,6300.13,0.0,0.92688,0.00011,1.37697]
[1585724131416,133.07,6300.13,0.0,0.92688,0.00011,1.37697]
[1585724131741,132.83,6299.47,0.0,0.92713,0.00011,1.37312]
[1585724131746,132.83,6299.47,0.0,0.92713,0.00011,1.37312]
[1585724142559,132.49,6299.92,0.0,0.92762,0.0001,1.36621]
[1585724147593,132.47,6301.04,0.0,0.92776,0.0001,1.36435]
[1585724152633,132.41,6301.24,0.0,0.92787,0.0001,1.36287]
[1585724157661,132.41,6300.66,0.0,0.9278,0.0001,1.36369]
[1585724168742,132.41,6300.7,0.0,0.92781,0.0001,1.36359]
[1585724173775,132.35,6302.28,0.0,0.92805,0.0001,1.3604]
[1585724179377,132.37,6301.91,0.0,0.92798,0.0001,1.36131]
[1585724186867,132.4,6302.08,0.0,0.92797,0.0001,1.36162]
[1585724191904,132.32,6302.8,0.0,0.92815,0.0001,1.35898]
[1585724196937,132.28,6304.68,0.0,0.92839,0.0001,1.35591]
[1585724202029,132.43,6305.98,0.0,0.92834,0.0001,1.357]
[1585724214029,132.45,6305.68,0.0,0.92828,0.0001,1.3578]
[1585724219088,132.35,6306.02,0.0,0.92844,0.0001,1.35553]
[1585724224128,132.42,6305.98,0.0,0.92835,0.0001,1.35683]
[1585724234197,132.32,6306.13,0.0,0.9285,0.0001,1.35471]
[1585724239228,132.46,6306.17,0.0,0.92832,0.0001,1.35735]
[1585724245270,132.44,6306.14,0.0,0.92834,0.0001,1.35707]
[1585724250307,132.62,6303.79,0.0,0.92786,0.0001,1.3635]
[1585724256029,132.42,6303.89,0.0,0.92813,0.0001,1.35946]
[1585724266421,131.99,6306.66,0.0,0.92898,0.0001,1.34773]
[1585724271452,131.99,6308.41,0.0,0.92917,0.0001,1.34533]
[1585724276489,132.37,6309.08,0.0,0.92875,0.0001,1.35164]
[1585724286561,132.17,6309.42,0.0,0.92904,0.0001,1.34746]
[1585724291593,131.97,6309.93,0.0,0.92934,0.0001,1.34315]
[1585724297639,132.09,6310.42,0.0,0.92925,0.0001,1.34469]
[1585724307708,132.27,6307.11,0.0,0.92867,0.0001,1.35244]
[1585724312744,132.24,6308.06,0.0,0.92881,0.0001,1.35052]
[1585724317777,132.15,6308.28,0.0,0.92895,0.0001,1.34842]
[1585724330872,132.28,6307.85,0.0,0.92874,0.0001,1.35147]
[1585724335904,132.31,6307.9,0.0,0.92871,0.0001,1.35187]
[1585724340937,132.32,6307.86,0.0,0.92869,0.0001,1.35216]
[1585724345974,132.65,6306.46,0.0,0.92811,0.0001,1.36026]
[1585724356039,132.27,6304.02,0.0,0.92835,0.0001,1.35631]
[1585724361076,132.32,6303.44,0.0,0.92823,0.0001,1.35792]
[1585724366114,132.35,6303.48,0.0,0.9282,0.0001,1.35841]
[1585724376182,132.4,6301.58,0.0,0.92793,0.0001,1.36176]
[1585724381218,132.32,6301.51,0.0,0.92804,0.0001,1.36021]
[1585724387262,132.33,6301.61,0.0,0.92804,0.0001,1.3603]
[1585724397326,131.87,6303.02,0.0,0.92878,0.0001,1.34978]
[1585724402365,132.18,6304.69,0.0,0.92854,0.0001,1.3536]
[1585724407399,132.38,6304.83,0.0,0.9283,0.0001,1.35713]
[1585724412434,132.54,6303.46,0.0,0.92796,0.0001,1.36186]
[1585724424029,132.37,6302.18,0.0,0.92803,0.0001,1.36044]
[1585724430029,132.33,6302.13,0.0,0.92809,0.0001,1.35969]
[1585724436029,132.38,6301.58,0.0,0.92797,0.0001,1.36119]
[1585724439707,132.35,6301.49,0.0,0.928,0.0001,1.36071]
[1585724439709,132.35,6301.49,0.0,0.928,0.0001,1.36071]
[1585724441839,132.75,6298.68,0.0,0.92718,0.00011,1.37195]
[1585724441927,132.75,6298.68,0.0,0.92718,0.00011,1.37195]
[1585724441972,132.75,6298.68,0.0,0.92718,0.00011,1.37195]
[1585724441996,132.75,6298.68,0.0,0.92718,0.00011,1.37195]
[1585724442041,132.75,6298.68,0.0,0.92718,0.00011,1.37195]
[1585724448028,132.29,6297.73,0.0,0.92768,0.0001,1.36456]
[1585724454029,132.38,6297.65,0.0,0.92756,0.00011,1.36621]
[1585724459467,132.28,6297.66,0.0,0.92769,0.0001,1.36439]
[1585724464799,132.46,6297.34,0.0,0.92743,0.00011,1.36815]
[1585724469839,132.17,6296.92,0.0,0.92776,0.00011,1.36323]
[1585724474871,132.14,6296.56,0.0,0.92775,0.00011,1.36322]
[1585724479902,132.24,6295.76,0.0,0.92755,0.00011,1.36605]
[1585724484937,132.03,6297.85,0.0,0.92804,0.0001,1.35941]
[1585724495008,132.33,6297.19,0.0,0.92758,0.00011,1.36584]
[1585724500046,132.21,6297.54,0.0,0.92778,0.0001,1.36301]
[1585724506087,132.21,6297.28,0.0,0.92775,0.0001,1.36344]
[1585724517029,132.2,6295.71,0.0,0.9276,0.00011,1.36529]
[1585724523029,132.18,6295.63,0.0,0.92761,0.00011,1.36506]
[1585724528242,132.22,6295.47,0.0,0.92754,0.00011,1.366]
[1585724533273,132.19,6295.62,0.0,0.9276,0.00011,1.36515]
[1585724543346,132.23,6296.71,0.0,0.92767,0.00011,1.36445]
[1585724549391,132.17,6296.44,0.0,0.92771,0.00011,1.36382]
[1585724555430,132.13,6296.38,0.0,0.92777,0.00011,1.36288]
[1585724565497,132.25,6296.91,0.0,0.92766,0.00011,1.36451]
[1585724571029,132.11,6296.39,0.0,0.9278,0.00011,1.36249]
[1585724576576,132.45,6295.65,0.0,0.92728,0.00011,1.36983]
[1585724583029,132.2,6295.02,0.0,0.92753,0.00011,1.366]
[1585724593695,132.07,6298.26,0.0,0.92804,0.0001,1.35937]
[1585724598730,132.09,6297.06,0.0,0.92788,0.0001,1.36139]
[1585724604029,132.1,6296.19,0.0,0.92778,0.00011,1.36263]
[1585724615849,132.16,6295.71,0.0,0.92767,0.00011,1.36417]
[1585724620882,132.15,6295.34,0.0,0.92764,0.00011,1.36448]
[1585724625920,131.84,6294.74,0.0,0.92797,0.00011,1.35953]
[1585724631029,132.0,6294.58,0.0,0.92775,0.00011,1.36267]
[1585724636998,132.05,6294.08,0.0,0.92764,0.00011,1.3642]
[1585724643029,131.89,6295.38,0.0,0.92797,0.00011,1.35963]
[1585724648074,132.03,6296.35,0.0,0.9279,0.0001,1.36094]
[1585724652169,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652195,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652208,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652241,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652249,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652269,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652276,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652290,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652308,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652332,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652343,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652370,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652378,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652406,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652412,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652430,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652439,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652507,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652524,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652546,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652563,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652579,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652585,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652600,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652607,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652631,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652637,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652650,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652657,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652680,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652686,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652710,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652717,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652754,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652759,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652777,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652786,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652802,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652809,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652825,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652838,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652859,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652867,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652892,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652902,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652913,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652924,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652958,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652967,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724652982,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653001,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653016,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653037,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653053,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653075,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653101,132.32,6295.49,0.0,0.92743,0.00011,1.36752]
[1585724653122,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653139,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653152,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653158,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653171,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653181,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653195,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653205,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653309,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653322,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653375,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653841,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653856,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724653937,132.58,6294.39,0.0,0.92697,0.00011,1.37388]
[1585724659150,132.07,6293.04,0.0,0.92749,0.00011,1.36608]
[1585724664186,131.99,6293.18,0.0,0.92761,0.00011,1.36439]
[1585724669221,132.0,6292.2,0.0,0.9275,0.00011,1.36575]
[1585724675264,132.01,6293.68,0.0,0.92765,0.00011,1.36391]
[1585724681306,131.96,6293.82,0.0,0.92773,0.00011,1.36278]
[1585724688028,131.98,6292.83,0.0,0.9276,0.00011,1.36442]
[1585724693389,132.01,6293.0,0.0,0.92758,0.00011,1.3648]
[1585724698421,131.84,6293.83,0.0,0.92789,0.00011,1.36048]
[1585724704464,131.96,6293.96,0.0,0.92774,0.00011,1.36265]
[1585724712029,131.92,6293.95,0.0,0.92779,0.00011,1.36193]
[1585724717559,131.85,6295.33,0.0,0.92803,0.00011,1.35877]
[1585724722592,131.98,6295.3,0.0,0.92787,0.00011,1.36114]
[1585724727625,131.9,6295.58,0.0,0.928,0.00011,1.35926]
[1585724732662,131.94,6295.65,0.0,0.92795,0.00011,1.35993]
[1585724737698,132.19,6295.4,0.0,0.92761,0.00011,1.36484]
[1585724742728,131.95,6295.23,0.0,0.92789,0.00011,1.36069]
[1585724747765,131.95,6295.25,0.0,0.9279,0.00011,1.36054]
[1585724754029,132.0,6295.1,0.0,0.92782,0.00011,1.36177]
[1585724760029,131.99,6295.04,0.0,0.92783,0.00011,1.36155]
[1585724765892,131.91,6295.39,0.0,0.92796,0.00011,1.3597]
[1585724775964,131.73,6296.07,0.0,0.92828,0.0001,1.35527]
[1585724780999,131.26,6298.35,0.0,0.92912,0.0001,1.34355]
[1585724786034,131.72,6299.89,0.0,0.92869,0.0001,1.35014]
[1585724796102,132.02,6300.39,0.0,0.92835,0.0001,1.35513]
[1585724802029,131.99,6300.51,0.0,0.92841,0.0001,1.3543]
[1585724808028,132.02,6300.45,0.0,0.92836,0.0001,1.35503]
[1585724813222,132.41,6299.66,0.0,0.92777,0.0001,1.36336]
[1585724823291,132.02,6297.6,0.0,0.92807,0.0001,1.35862]
[1585724828326,132.03,6297.4,0.0,0.92802,0.0001,1.3592]
[1585724834371,131.92,6298.41,0.0,0.92827,0.0001,1.35581]
[1585724844444,131.95,6302.92,0.0,0.92871,0.0001,1.35046]
[1585724849473,132.0,6303.29,0.0,0.92868,0.0001,1.35096]
[1585724855515,132.12,6303.47,0.0,0.92855,0.0001,1.35283]
[1585724866595,132.14,6303.39,0.0,0.92852,0.0001,1.3533]
[1585724871628,132.13,6303.6,0.0,0.92855,0.0001,1.35285]
[1585724877029,132.07,6304.79,0.0,0.92875,0.0001,1.35024]
[1585724882701,131.92,6305.55,0.0,0.92903,0.0001,1.34627]
[1585724892772,132.23,6307.2,0.0,0.9288,0.0001,1.34996]
[1585724897807,132.29,6306.87,0.0,0.92869,0.0001,1.35152]
[1585724902843,131.94,6307.45,0.0,0.9292,0.0001,1.34418]
[1585724903779,131.94,6307.45,0.0,0.9292,0.0001,1.34418]
[1585724914929,132.17,6307.65,0.0,0.92893,0.0001,1.34817]
[1585724919964,132.23,6307.14,0.0,0.9288,0.0001,1.34995]
[1585724925001,132.27,6307.24,0.0,0.92875,0.0001,1.35062]
[1585724931029,132.13,6308.4,0.0,0.92906,0.0001,1.34636]
[1585724936076,132.07,6308.59,0.0,0.92916,0.0001,1.34503]
[1585724946146,132.24,6307.8,0.0,0.92885,0.0001,1.34933]
[1585724951182,132.3,6307.63,0.0,0.92876,0.0001,1.35062]
[1585724956213,132.29,6307.49,0.0,0.92876,0.0001,1.35062]
[1585724967029,132.38,6308.06,0.0,0.9287,0.0001,1.35162]
[1585724970116,132.2,6308.1,0.0,0.92893,0.0001,1.34821]
[1585724970126,132.2,6308.1,0.0,0.92893,0.0001,1.34821]
[1585724972695,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724972770,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724972849,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724972929,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724972942,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724972994,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724973004,132.31,6310.45,0.0,0.92904,0.0001,1.34713]
[1585724973048,131.87,6311.2,0.0,0.92969,0.0001,1.33776]
[1585724973067,131.87,6311.2,0.0,0.92969,0.0001,1.33776]
[1585724973095,131.87,6311.2,0.0,0.92969,0.0001,1.33776]
[1585724978370,132.1,6313.25,0.0,0.92961,0.0001,1.33941]
[1585724983406,132.19,6313.81,0.0,0.92955,0.0001,1.34038]
[1585724993476,132.1,6314.82,0.0,0.92977,0.0001,1.33734]
[1585724998508,131.92,6315.92,0.0,0.93011,0.0001,1.33252]
[1585725003543,132.11,6316.27,0.0,0.9299,0.0001,1.33579]
[1585725008562,131.9,6316.91,0.0,0.93023,0.0001,1.33101]
[1585725015028,132.13,6317.04,0.0,0.92995,0.0001,1.33514]
[1585725015519,132.13,6317.04,0.0,0.92995,0.0001,1.33514]
[1585725023687,132.26,6315.47,0.0,0.92962,0.0001,1.3397]
[1585725028722,132.12,6315.35,0.0,0.9298,0.0001,1.33706]
[1585725034771,132.11,6315.96,0.0,0.92988,0.0001,1.33596]
[1585725041814,132.1,6316.37,0.0,0.92993,0.0001,1.33534]
[1585725048028,132.1,6316.45,0.0,0.92994,0.0001,1.33514]
[1585725054029,132.12,6316.27,0.0,0.9299,0.0001,1.33572]
[1585725058125,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058166,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058204,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058243,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058252,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058290,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058299,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058351,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058361,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058400,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058410,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058444,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058453,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058491,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058499,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058528,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058537,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058546,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058564,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058576,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058607,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058625,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058629,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058635,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058664,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725058683,132.06,6318.69,0.0,0.93022,0.0001,1.33148]
[1585725066029,132.11,6318.72,0.0,0.93016,0.0001,1.33239]
[1585725072022,132.14,6318.46,0.0,0.93009,0.0001,1.33332]
[1585725078028,132.08,6318.82,0.0,0.9302,0.0001,1.3318]
[1585725089141,132.0,6319.11,0.0,0.93034,0.0001,1.32981]
[1585725096029,132.11,6319.08,0.0,0.93019,0.0001,1.33191]
[1585725101229,132.38,6318.8,0.0,0.92983,0.0001,1.33724]
[1585725106258,132.22,6318.13,0.0,0.92996,0.0001,1.33517]
[1585725117027,132.12,6318.21,0.0,0.9301,0.0001,1.33316]
[1585725122371,131.88,6318.72,0.0,0.93046,0.0001,1.32786]
[1585725127408,132.11,6318.88,0.0,0.93018,0.0001,1.33201]
[1585725137479,132.15,6318.88,0.0,0.93013,0.0001,1.33276]
[1585725142520,132.12,6318.56,0.0,0.93013,0.0001,1.33278]
[1585725147551,132.13,6317.45,0.0,0.93001,0.0001,1.33423]
[1585725152582,132.11,6317.05,0.0,0.93,0.0001,1.33435]
[1585725163662,132.11,6317.25,0.0,0.93001,0.0001,1.33412]
[1585725168696,132.11,6317.23,0.0,0.93002,0.0001,1.33401]
[1585725174029,132.09,6317.59,0.0,0.93008,0.0001,1.33327]
[1585725179220,132.08,6317.65,0.0,0.9301,0.0001,1.33297]
[1585725186029,132.08,6317.8,0.0,0.93012,0.0001,1.33271]
[1585725192029,132.13,6317.76,0.0,0.93005,0.0001,1.33369]
[1585725197901,132.38,6317.32,0.0,0.92968,0.0001,1.33898]
[1585725203939,132.01,6317.33,0.0,0.93015,0.0001,1.33214]
[1585725216028,131.55,6318.74,0.0,0.9309,0.0001,1.32137]
[1585725222029,132.2,6317.94,0.0,0.92998,0.0001,1.33468]
[1585725227100,132.01,6318.66,0.0,0.9303,0.0001,1.33019]
[1585725237174,132.11,6317.73,0.0,0.93007,0.0001,1.33328]
[1585725243029,132.14,6317.54,0.0,0.93002,0.0001,1.33403]
[1585725248250,132.12,6317.52,0.0,0.93005,0.0001,1.33366]
[1585725253283,132.11,6317.51,0.0,0.93006,0.0001,1.33349]
[1585725263355,132.17,6316.56,0.0,0.92988,0.0001,1.33591]
[1585725268390,132.1,6316.33,0.0,0.92994,0.0001,1.33495]
[1585725273427,132.15,6316.32,0.0,0.92988,0.0001,1.33573]
[1585725284504,132.05,6316.7,0.0,0.93005,0.0001,1.3333]
[1585725290542,132.09,6316.85,0.0,0.93002,0.0001,1.33383]
[1585725295578,132.14,6316.9,0.0,0.92996,0.0001,1.33473]
[1585725305649,132.19,6316.51,0.0,0.92985,0.0001,1.33629]
[1585725311692,132.2,6316.22,0.0,0.92981,0.0001,1.33681]
[1585725316729,132.21,6316.22,0.0,0.9298,0.0001,1.33699]
[1585725328812,132.32,6314.72,0.0,0.92951,0.0001,1.34089]
[1585725333853,132.18,6314.51,0.0,0.92967,0.0001,1.33848]
[1585725338883,132.18,6314.15,0.0,0.92963,0.0001,1.33899]
[1585725343921,132.15,6314.24,0.0,0.92968,0.0001,1.33816]
[1585725353985,132.1,6314.2,0.0,0.92974,0.0001,1.3374]
[1585725360029,132.13,6314.14,0.0,0.9297,0.0001,1.33789]
[1585725366028,132.2,6313.99,0.0,0.92959,0.0001,1.33944]
[1585725377151,131.93,6315.17,0.0,0.93006,0.0001,1.33291]
[1585725382188,132.08,6315.28,0.0,0.92987,0.0001,1.33565]
[1585725388228,132.1,6315.38,0.0,0.92985,0.0001,1.33591]
[1585725393264,132.1,6315.14,0.0,0.92984,0.0001,1.33604]
[1585725404338,132.0,6316.39,0.0,0.93009,0.0001,1.33257]
[1585725410384,132.05,6316.24,0.0,0.93002,0.0001,1.33363]
[1585725415417,132.2,6314.45,0.0,0.92965,0.0001,1.33873]
[1585725428507,132.03,6314.05,0.0,0.92982,0.0001,1.33611]
[1585725433546,131.99,6314.18,0.0,0.92988,0.0001,1.33523]
[1585725438579,132.07,6313.97,0.0,0.92976,0.0001,1.33701]
[1585725444029,131.96,6314.1,0.0,0.92991,0.0001,1.33473]
[1585725456029,132.07,6312.89,0.0,0.92966,0.0001,1.33818]
[1585725462029,132.02,6312.88,0.0,0.92972,0.0001,1.33729]
[1585725467298,132.03,6312.87,0.0,0.9297,0.0001,1.33747]
[1585725470652,132.01,6312.68,0.0,0.92971,0.0001,1.33733]
[1585725470653,132.01,6312.68,0.0,0.92971,0.0001,1.33733]
[1585725470785,132.01,6312.68,0.0,0.92971,0.0001,1.33733]
[1585725470798,132.01,6312.68,0.0,0.92971,0.0001,1.33733]
[1585725476845,131.91,6312.67,0.0,0.92984,0.0001,1.33544]
[1585725481882,132.01,6312.55,0.0,0.9297,0.0001,1.33747]
[1585725487923,132.01,6312.74,0.0,0.92972,0.0001,1.33717]
[1585725493964,132.24,6312.28,0.0,0.92938,0.0001,1.34216]
[1585725498999,132.11,6312.14,0.0,0.92953,0.0001,1.33989]
[1585725504029,132.14,6312.03,0.0,0.92948,0.0001,1.34055]
[1585725509434,132.19,6311.99,0.0,0.92941,0.0001,1.34152]
[1585725516029,132.19,6311.94,0.0,0.92941,0.0001,1.34155]
[1585725521155,132.22,6311.73,0.0,0.92935,0.0001,1.34231]
[1585725527196,132.2,6311.66,0.0,0.92937,0.0001,1.342]
[1585725532231,132.18,6311.73,0.0,0.92941,0.0001,1.34154]
[1585725542301,132.17,6312.16,0.0,0.92945,0.0001,1.34092]
[1585725549029,132.16,6312.06,0.0,0.92947,0.0001,1.34071]
[1585725555029,132.15,6312.06,0.0,0.92948,0.0001,1.34058]
[1585725566468,132.3,6310.17,0.0,0.92909,0.0001,1.34589]
[1585725573029,132.25,6310.07,0.0,0.92914,0.0001,1.34496]
[1585725578549,131.91,6312.56,0.0,0.92984,0.0001,1.33528]
[1585725583591,132.21,6313.53,0.0,0.92955,0.0001,1.33971]
[1585725589731,132.24,6313.44,0.0,0.92951,0.0001,1.34033]
[1585725589779,132.24,6313.44,0.0,0.92951,0.0001,1.34033]
[1585725589822,132.24,6313.44,0.0,0.92951,0.0001,1.34033]
[1585725589877,132.24,6313.44,0.0,0.92951,0.0001,1.34033]
[1585725597029,132.18,6313.44,0.0,0.92958,0.0001,1.33924]
[1585725603029,132.16,6313.41,0.0,0.9296,0.0001,1.33896]
[1585725608877,132.15,6313.41,0.0,0.92961,0.0001,1.3388]
[1585725614804,132.12,6313.5,0.0,0.92966,0.0001,1.33808]
[1585725620849,132.11,6312.24,0.0,0.92955,0.0001,1.33953]
[1585725625884,132.13,6311.94,0.0,0.9295,0.0001,1.34018]
[1585725631923,132.07,6312.11,0.0,0.9296,0.0001,1.33873]
[1585725637229,132.08,6312.14,0.0,0.92959,0.0001,1.3388]
[1585725643000,131.92,6312.47,0.0,0.92982,0.0001,1.33552]
[1585725648028,131.89,6312.9,0.0,0.92991,0.0001,1.33433]
[1585725654029,132.06,6312.85,0.0,0.92969,0.0001,1.33754]
[1585725659791,132.03,6312.67,0.0,0.92971,0.0001,1.33721]
[1585725665153,132.02,6312.85,0.0,0.92974,0.0001,1.33679]
[1585725670192,131.4,6314.06,0.0,0.93066,0.0001,1.3235]
[1585725670506,131.4,6314.06,0.0,0.93066,0.0001,1.3235]
[1585725671594,130.9,6316.22,0.0,0.93152,0.0001,1.31127]
[1585725678028,131.85,6318.83,0.0,0.93057,0.0001,1.32587]
[1585725683284,132.0,6318.93,0.0,0.93038,0.0001,1.32865]
[1585725696029,132.05,6317.93,0.0,0.93023,0.0001,1.3307]
[1585725701406,132.05,6317.91,0.0,0.93022,0.0001,1.33074]
[1585725706445,132.05,6317.92,0.0,0.93022,0.0001,1.33078]
[1585725714029,132.06,6318.1,0.0,0.93022,0.0001,1.33078]
[1585725719535,132.05,6318.59,0.0,0.93029,0.0001,1.32989]
[1585725724572,132.07,6319.0,0.0,0.93031,0.0001,1.32965]
[1585725731621,132.05,6318.57,0.0,0.93029,0.0001,1.32995]
[1585725741692,132.37,6318.43,0.0,0.92986,0.0001,1.33615]
[1585725747029,132.11,6318.33,0.0,0.93019,0.0001,1.33127]
[1585725752767,132.11,6318.34,0.0,0.9302,0.0001,1.33109]
[1585725759029,132.08,6318.4,0.0,0.93024,0.0001,1.33057]
[1585725764853,132.09,6318.6,0.0,0.93025,0.0001,1.33043]
[1585725771029,132.12,6318.67,0.0,0.93022,0.0001,1.33094]
[1585725777029,132.13,6318.66,0.0,0.93021,0.0001,1.33104]
[1585725783028,132.12,6318.67,0.0,0.93021,0.0001,1.33102]
[1585725795029,132.14,6318.67,0.0,0.93019,0.0001,1.33127]
[1585725800100,132.33,6316.68,0.0,0.92975,0.0001,1.3374]
[1585725805132,132.2,6316.19,0.0,0.92987,0.0001,1.33556]
[1585725819027,132.33,6315.69,0.0,0.92964,0.0001,1.33865]
[1585725824266,132.35,6315.34,0.0,0.92959,0.0001,1.33934]
[1585725830306,132.4,6315.3,0.0,0.92952,0.0001,1.34037]
[1585725836649,132.43,6315.28,0.0,0.92947,0.0001,1.34105]
[1585725843029,132.43,6314.86,0.0,0.92944,0.0001,1.34146]
[1585725849029,132.46,6314.36,0.0,0.92935,0.0001,1.34272]
[1585725855029,132.38,6314.41,0.0,0.92945,0.0001,1.3412]
[1585725866561,132.37,6314.37,0.0,0.92947,0.0001,1.34096]
[1585725872603,132.34,6314.36,0.0,0.9295,0.0001,1.34038]
[1585725877636,132.32,6314.37,0.0,0.92953,0.0001,1.33994]
[1585725891029,132.28,6314.69,0.0,0.92962,0.0001,1.33873]
[1585725897029,132.22,6314.72,0.0,0.92969,0.0001,1.33771]
[1585725903029,132.24,6314.71,0.0,0.92966,0.0001,1.33808]
[1585725914898,132.21,6314.76,0.0,0.92971,0.0001,1.33747]
[1585725921029,132.2,6314.72,0.0,0.92972,0.0001,1.33727]
[1585725927029,132.22,6314.66,0.0,0.92969,0.0001,1.33767]
[1585725938059,132.15,6314.76,0.0,0.9298,0.0001,1.33605]
[1585725945027,132.15,6314.76,0.0,0.9298,0.0001,1.33612]
[1585725951029,132.15,6314.86,0.0,0.92981,0.0001,1.33594]
[1585725956957,132.14,6314.86,0.0,0.92982,0.0001,1.33586]
[1585725962228,132.09,6314.93,0.0,0.92989,0.0001,1.33478]
[1585725969029,132.13,6315.01,0.0,0.92985,0.0001,1.3354]
[1585725974309,132.1,6315.06,0.0,0.92989,0.0001,1.33484]
[1585725986397,132.19,6314.9,0.0,0.92976,0.0001,1.33661]
[1585725991431,132.1,6313.97,0.0,0.92978,0.0001,1.33607]
[1585725997475,132.09,6314.0,0.0,0.9298,0.0001,1.33579]
[1585726005028,132.08,6313.92,0.0,0.92981,0.0001,1.33565]
[1585726016609,132.06,6314.09,0.0,0.92985,0.0001,1.33507]
[1585726022647,131.84,6315.99,0.0,0.93033,0.0001,1.32855]
[1585726028935,132.08,6316.14,0.0,0.93004,0.0001,1.33284]
[1585726034733,132.07,6315.97,0.0,0.93003,0.0001,1.33288]
[1585726039767,132.08,6315.89,0.0,0.93001,0.0001,1.33313]
[1585726045810,132.06,6315.19,0.0,0.92996,0.0001,1.33376]
[1585726057895,132.06,6315.3,0.0,0.92998,0.0001,1.33341]
[1585726062931,132.05,6315.42,0.0,0.93001,0.0001,1.33306]
[1585726067965,132.03,6317.3,0.0,0.93023,0.0001,1.33026]
[1585726072999,132.03,6317.53,0.0,0.93024,0.0001,1.33003]
[1585726086029,132.07,6317.74,0.0,0.93021,0.0001,1.33054]
[1585726092029,132.08,6317.85,0.0,0.93021,0.0001,1.33055]
[1585726097354,132.09,6317.86,0.0,0.93021,0.0001,1.33061]
[1585726104029,132.1,6317.88,0.0,0.9302,0.0001,1.33075]
[1585726109252,132.06,6317.98,0.0,0.93026,0.0001,1.32995]
[1585726114286,131.67,6321.44,0.0,0.93112,0.0001,1.31793]
[1585726114727,131.67,6321.44,0.0,0.93112,0.0001,1.31793]
[1585726116073,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116171,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116362,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116546,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116595,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116666,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116754,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116761,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116864,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116874,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116975,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726116983,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726117120,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726117248,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726117297,130.86,6324.94,0.0,0.93251,0.0001,1.29805]
[1585726117429,132.16,6324.86,0.0,0.93083,0.0001,1.32284]
[1585726121235,132.08,6327.5,0.0,0.9312,0.0001,1.31792]
[1585726121244,132.08,6327.5,0.0,0.9312,0.0001,1.31792]
[1585726121500,131.74,6328.28,0.0,0.93171,0.0001,1.31058]
[1585726121501,131.74,6328.28,0.0,0.93171,0.0001,1.31058]
[1585726126485,132.08,6328.02,0.0,0.93126,0.0001,1.31723]
[1585726126537,132.08,6328.02,0.0,0.93126,0.0001,1.31723]
[1585726128710,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128724,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128785,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128794,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128834,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128858,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128870,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128883,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128903,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128910,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128921,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128927,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128930,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128947,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128950,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128954,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128958,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726128963,132.25,6327.64,0.0,0.931,0.0001,1.32099]
[1585726134428,132.28,6326.49,0.0,0.93085,0.0001,1.32296]
[1585726139462,132.11,6327.3,0.0,0.93114,0.0001,1.31878]
[1585726141668,132.26,6327.27,0.0,0.93095,0.0001,1.32169]
[1585726143177,132.12,6327.59,0.0,0.93116,0.0001,1.31862]
[1585726148527,132.38,6327.46,0.0,0.93082,0.0001,1.3236]
[1585726153558,132.27,6326.75,0.0,0.93089,0.0001,1.32243]
[1585726158598,132.27,6326.74,0.0,0.93088,0.0001,1.3225]
[1585726164029,132.39,6326.53,0.0,0.93071,0.0001,1.32499]
[1585726175712,132.35,6326.98,0.0,0.93081,0.0001,1.32357]
[1585726180749,132.43,6327.16,0.0,0.93072,0.0001,1.32489]
[1585726185784,132.57,6326.96,0.0,0.93052,0.0001,1.32783]
[1585726197027,132.46,6326.64,0.0,0.93064,0.0001,1.32601]
[1585726203029,132.46,6326.35,0.0,0.93061,0.0001,1.3264]
[1585726208947,132.7,6324.27,0.0,0.93009,0.0001,1.33362]
[1585726219018,132.48,6325.17,0.0,0.93046,0.0001,1.32837]
[1585726224029,132.48,6325.22,0.0,0.93046,0.0001,1.32833]
[1585726230028,132.52,6325.22,0.0,0.93042,0.0001,1.32897]
[1585726236029,132.54,6325.03,0.0,0.93037,0.0001,1.32957]
[1585726248029,132.53,6324.87,0.0,0.93037,0.0001,1.3296]
[1585726254029,132.52,6324.87,0.0,0.93039,0.0001,1.32932]
[1585726259815,132.52,6324.88,0.0,0.93038,0.0001,1.32941]
[1585726266029,132.53,6324.83,0.0,0.93037,0.0001,1.32956]
[1585726272029,132.53,6324.99,0.0,0.93039,0.0001,1.32938]
[1585726277422,132.58,6326.06,0.0,0.93042,0.0001,1.32904]
[1585726282456,132.44,6327.87,0.0,0.93079,0.0001,1.32405]
[1585726287475,132.18,6329.01,0.0,0.93124,0.0001,1.31765]
[1585726290489,132.06,6330.1,0.0,0.93151,0.0001,1.31392]
[1585726290549,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290559,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290578,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290587,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290613,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290618,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290645,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290648,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290664,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290668,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290683,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290686,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290698,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290701,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726290731,132.54,6330.16,0.0,0.93089,0.0001,1.32301]
[1585726300586,132.52,6331.81,0.0,0.9311,0.0001,1.32022]
[1585726305620,132.44,6332.62,0.0,0.93128,0.0001,1.31769]
[1585726317029,132.66,6332.32,0.0,0.93097,0.0001,1.32225]
[1585726322740,132.18,6330.98,0.0,0.93145,0.0001,1.31489]
[1585726327774,132.61,6330.92,0.0,0.93089,0.0001,1.32309]
[1585726332810,132.71,6331.69,0.0,0.93084,0.0001,1.32402]
[1585726342882,132.73,6331.21,0.0,0.93077,0.0001,1.32498]
[1585726347918,132.71,6331.46,0.0,0.93081,0.0001,1.32442]
[1585726352950,132.79,6331.52,0.0,0.93073,0.0001,1.32558]
[1585726357984,132.74,6331.89,0.0,0.93083,0.0001,1.32417]
[1585726368028,132.86,6330.53,0.0,0.93054,0.0001,1.32811]
[1585726373090,133.01,6329.5,0.0,0.93024,0.0001,1.33242]
[1585726378123,133.02,6328.43,0.0,0.93012,0.0001,1.33387]
[1585726383163,132.49,6329.17,0.0,0.93087,0.0001,1.32302]
[1585726393231,133.13,6328.68,0.0,0.93001,0.0001,1.33559]
[1585726399272,132.81,6328.95,0.0,0.93044,0.0001,1.32937]
[1585726406330,132.68,6329.87,0.0,0.9307,0.0001,1.32563]
[1585726416392,132.9,6327.66,0.0,0.93021,0.0001,1.33242]
[1585726421427,132.82,6326.6,0.0,0.9302,0.0001,1.33233]
[1585726426462,132.82,6326.16,0.0,0.93016,0.0001,1.33281]
[1585726431499,132.57,6328.56,0.0,0.93071,0.0001,1.32515]
[1585726436559,132.82,6329.48,0.0,0.93048,0.0001,1.32873]
[1585726442573,132.77,6328.96,0.0,0.93049,0.0001,1.32845]
[1585726447609,133.11,6328.34,0.0,0.93001,0.0001,1.33551]
[1585726452642,132.95,6327.98,0.0,0.93017,0.0001,1.33299]
[1585726457680,132.83,6327.73,0.0,0.9303,0.0001,1.33101]
[1585726468760,132.8,6328.38,0.0,0.9304,0.0001,1.32974]
[1585726473790,132.9,6328.16,0.0,0.93026,0.0001,1.33167]
[1585726478826,132.86,6328.04,0.0,0.9303,0.0001,1.33099]
[1585726484868,132.76,6329.26,0.0,0.93055,0.0001,1.32766]
[1585726495952,132.83,6329.22,0.0,0.93046,0.0001,1.32899]
[1585726503005,132.84,6329.17,0.0,0.93044,0.0001,1.32931]
[1585726508037,132.82,6329.53,0.0,0.9305,0.0001,1.32839]
[1585726518112,132.97,6327.68,0.0,0.93013,0.0001,1.33356]
[1585726523145,132.68,6327.31,0.0,0.93046,0.0001,1.32863]
[1585726528177,133.01,6326.54,0.0,0.92995,0.0001,1.33589]
[1585726533214,132.91,6326.38,0.0,0.93008,0.0001,1.33397]
[1585726544287,132.76,6326.83,0.0,0.93031,0.0001,1.33059]
[1585726549325,132.8,6326.79,0.0,0.93025,0.0001,1.33146]
[1585726554364,132.83,6326.77,0.0,0.93022,0.0001,1.33198]
[1585726564433,132.8,6326.73,0.0,0.93025,0.0001,1.33146]
[1585726569467,132.8,6327.13,0.0,0.93029,0.0001,1.3309]
[1585726574503,132.8,6326.98,0.0,0.93028,0.0001,1.33115]
[1585726579536,132.77,6328.41,0.0,0.93045,0.0001,1.32882]
[1585726584571,132.77,6329.49,0.0,0.93057,0.0001,1.3274]
[1585726594643,132.82,6329.46,0.0,0.9305,0.0001,1.32825]
[1585726602029,132.83,6329.47,0.0,0.9305,0.0001,1.32835]
[1585726608028,132.81,6329.65,0.0,0.93054,0.0001,1.32777]
[1585726618811,132.8,6332.61,0.0,0.93086,0.0001,1.32375]
[1585726623847,132.94,6331.44,0.0,0.93055,0.0001,1.32805]
[1585726628885,132.82,6330.9,0.0,0.93065,0.0001,1.32643]
[1585726633914,132.87,6331.01,0.0,0.9306,0.0001,1.32717]
[1585726643985,132.9,6331.25,0.0,0.93059,0.0001,1.32735]
[1585726649024,132.82,6331.4,0.0,0.93071,0.0001,1.32569]
[1585726654055,132.77,6332.89,0.0,0.93093,0.0001,1.32268]
[1585726664125,132.73,6335.15,0.0,0.9312,0.0001,1.31908]
[1585726667266,132.86,6335.6,0.0,0.93107,0.0001,1.32109]
[1585726667298,132.86,6335.6,0.0,0.93107,0.0001,1.32109]
[1585726667507,132.86,6335.6,0.0,0.93107,0.0001,1.32109]
[1585726668962,131.83,6337.73,0.0,0.9326,0.0001,1.29886]
[1585726668999,131.83,6337.73,0.0,0.9326,0.0001,1.29886]
[1585726669025,131.83,6337.73,0.0,0.9326,0.0001,1.29886]
[1585726669353,132.58,6338.42,0.0,0.93172,0.0001,1.31209]
[1585726675202,132.97,6339.01,0.0,0.93129,0.0001,1.31866]
[1585726685274,133.11,6337.96,0.0,0.931,0.0001,1.32261]
[1585726690309,132.92,6339.23,0.0,0.93137,0.0001,1.31751]
[1585726691973,132.96,6339.37,0.0,0.93134,0.0001,1.318]
[1585726698028,133.13,6339.02,0.0,0.93108,0.0001,1.32165]
[1585726703397,132.9,6338.31,0.0,0.9313,0.0001,1.31828]
[1585726713472,133.24,6335.86,0.0,0.93062,0.0001,1.32773]
[1585726718505,133.04,6336.13,0.0,0.93091,0.0001,1.32356]
[1585726723544,133.12,6337.19,0.0,0.93091,0.0001,1.3238]
[1585726728575,133.13,6337.61,0.0,0.93094,0.0001,1.32339]
[1585726739655,133.28,6337.06,0.0,0.9307,0.0001,1.32681]
[1585726744687,133.47,6336.27,0.0,0.93037,0.0001,1.33154]
[1585726751744,133.17,6336.25,0.0,0.93076,0.0001,1.3258]
[1585726761807,133.25,6334.99,0.0,0.93053,0.0001,1.32888]
[1585726767029,132.97,6335.77,0.0,0.93096,0.0001,1.32276]
[1585726772888,133.17,6336.31,0.0,0.93076,0.0001,1.3257]
[1585726777918,133.26,6336.09,0.0,0.93063,0.0001,1.32759]
[1585726787989,133.23,6335.77,0.0,0.93063,0.0001,1.32751]
[1585726793027,133.17,6335.62,0.0,0.93069,0.0001,1.32659]
[1585726798064,132.98,6337.57,0.0,0.93114,0.0001,1.32042]
[1585726803093,132.85,6338.59,0.0,0.9314,0.0001,1.31672]
[1585726813163,133.06,6339.17,0.0,0.9312,0.0001,1.31991]
[1585726818201,133.26,6338.81,0.0,0.9309,0.0001,1.32417]
[1585726823236,133.28,6338.53,0.0,0.93085,0.0001,1.32493]
[1585726828271,133.26,6338.48,0.0,0.93087,0.0001,1.32457]
[1585726838342,133.23,6339.37,0.0,0.93101,0.0001,1.32272]
[1585726843375,133.56,6337.41,0.0,0.93039,0.0001,1.33144]
[1585726848407,133.42,6335.44,0.0,0.93038,0.0001,1.3312]
[1585726853444,133.26,6335.15,0.0,0.93055,0.0001,1.32861]
[1585726866029,133.31,6335.12,0.0,0.93048,0.0001,1.32962]
[1585726872029,133.29,6335.12,0.0,0.9305,0.0001,1.32934]
[1585726877616,133.22,6335.15,0.0,0.9306,0.0001,1.3279]
[1585726887683,133.31,6336.34,0.0,0.9306,0.0001,1.32807]
[1585726892721,133.4,6335.96,0.0,0.93046,0.0001,1.33001]
[1585726897755,133.04,6336.89,0.0,0.93101,0.0001,1.32214]
[1585726902791,133.34,6337.66,0.0,0.9307,0.0001,1.3269]
[1585726912859,133.3,6337.27,0.0,0.93071,0.0001,1.32663]
[1585726917895,133.31,6337.14,0.0,0.93069,0.0001,1.32694]
[1585726922933,133.35,6336.73,0.0,0.9306,0.0001,1.32813]
[1585726927965,133.33,6336.93,0.0,0.93065,0.0001,1.32748]
[1585726938028,133.29,6336.97,0.0,0.9307,0.0001,1.32674]
[1585726943067,133.35,6337.36,0.0,0.93066,0.0001,1.32736]
[1585726948105,133.32,6337.55,0.0,0.93071,0.0001,1.32662]
[1585726958176,133.31,6337.57,0.0,0.93074,0.0001,1.32619]
[1585726964222,133.34,6337.48,0.0,0.93069,0.0001,1.32694]
[1585726970265,133.53,6337.05,0.0,0.93041,0.0001,1.331]
[1585726976300,133.33,6336.81,0.0,0.93063,0.0001,1.32762]
[1585726986370,133.34,6334.85,0.0,0.93043,0.0001,1.33014]
[1585726991404,133.35,6334.62,0.0,0.93039,0.0001,1.33078]
[1585726998028,133.35,6334.41,0.0,0.93037,0.0001,1.33102]
[1585727010029,133.31,6333.68,0.0,0.93035,0.0001,1.33106]
[1585727015573,133.21,6333.98,0.0,0.93051,0.0001,1.32882]
[1585727021619,133.3,6334.23,0.0,0.93043,0.0001,1.33005]
[1585727026648,133.28,6336.37,0.0,0.93066,0.0001,1.32699]
[1585727036724,133.3,6334.69,0.0,0.93047,0.0001,1.32949]
[1585727041757,133.28,6335.02,0.0,0.93052,0.0001,1.32877]
[1585727047799,133.29,6335.08,0.0,0.93053,0.0001,1.32876]
[1585727057869,133.28,6335.11,0.0,0.93053,0.0001,1.32868]
[1585727062904,133.3,6334.86,0.0,0.93048,0.0001,1.32933]
[1585727067936,132.9,6335.41,0.0,0.93104,0.0001,1.32121]
[1585727073029,133.21,6335.46,0.0,0.93067,0.0001,1.32674]
[1585727085029,133.4,6334.96,0.0,0.93038,0.0001,1.33083]
[1585727090098,133.45,6334.73,0.0,0.93029,0.0001,1.33214]
[1585727096134,133.48,6334.41,0.0,0.93021,0.0001,1.3332]
[1585727109029,133.53,6334.66,0.0,0.93017,0.0001,1.33379]
[1585727114266,133.59,6332.65,0.0,0.9299,0.0001,1.33739]
[1585727119299,134.03,6330.29,0.0,0.92911,0.0001,1.34853]
[1585727125340,133.72,6330.03,0.0,0.92947,0.0001,1.3431]
[1585727135412,133.71,6329.74,0.0,0.92946,0.0001,1.3432]
[1585727142028,133.85,6329.53,0.0,0.92926,0.0001,1.34607]
[1585727147495,133.87,6328.58,0.0,0.92914,0.0001,1.34766]
[1585727153534,133.77,6328.17,0.0,0.92922,0.0001,1.34639]
[1585727158574,133.85,6328.07,0.0,0.92911,0.0001,1.34791]
[1585727163611,133.68,6329.62,0.0,0.92949,0.0001,1.34277]
[1585727168641,134.01,6330.41,0.0,0.92914,0.0001,1.34796]
[1585727178711,133.9,6327.08,0.0,0.92894,0.0001,1.35023]
[1585727183749,133.84,6326.92,0.0,0.92901,0.0001,1.34914]
[1585727188786,133.84,6326.71,0.0,0.92898,0.0001,1.34951]
[1585727194825,133.85,6326.63,0.0,0.92897,0.0001,1.34959]
[1585727201878,133.86,6326.21,0.0,0.92892,0.0001,1.35028]
[1585727206912,133.86,6326.07,0.0,0.9289,0.0001,1.35048]
[1585727211943,133.85,6326.04,0.0,0.9289,0.0001,1.35047]
[1585727214996,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215086,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215102,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215133,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215137,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215140,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215148,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215151,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215161,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215166,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215174,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215209,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215232,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215246,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727215261,133.87,6326.03,0.0,0.92888,0.0001,1.35077]
[1585727226029,133.86,6323.81,0.0,0.92867,0.0001,1.35341]
[1585727232029,133.89,6323.71,0.0,0.92862,0.0001,1.35407]
[1585727238028,133.94,6323.16,0.0,0.92849,0.0001,1.35581]
[1585727248200,133.83,6322.67,0.0,0.92859,0.0001,1.35427]
[1585727253230,133.82,6322.66,0.0,0.9286,0.0001,1.35409]
[1585727259029,133.94,6321.76,0.0,0.92836,0.0001,1.35735]
[1585727269341,133.84,6323.83,0.0,0.92871,0.0001,1.3528]
[1585727274380,133.85,6324.13,0.0,0.92871,0.0001,1.35277]
[1585727279413,133.8,6324.22,0.0,0.9288,0.0001,1.35159]
[1585727284449,133.84,6324.12,0.0,0.92874,0.0001,1.35242]
[1585727294517,133.69,6326.96,0.0,0.92921,0.0001,1.34613]
[1585727299556,133.77,6327.24,0.0,0.92914,0.0001,1.34723]
[1585727304587,133.82,6327.69,0.0,0.92912,0.0001,1.34767]
[1585727314661,133.85,6327.38,0.0,0.92905,0.0001,1.34845]
[1585727319700,133.84,6327.5,0.0,0.92908,0.0001,1.34807]
[1585727324730,133.84,6327.62,0.0,0.92909,0.0001,1.34794]
[1585727329763,134.46,6324.83,0.0,0.92802,0.0001,1.36297]
[1585727334797,133.86,6324.01,0.0,0.92871,0.0001,1.35281]
[1585727346029,133.86,6323.75,0.0,0.92868,0.0001,1.35315]
[1585727352029,133.84,6323.69,0.0,0.9287,0.0001,1.35285]
[1585727357964,133.79,6324.07,0.0,0.92879,0.0001,1.35159]
[1585727364004,133.89,6323.77,0.0,0.92863,0.0001,1.35382]
[1585727369039,133.8,6325.18,0.0,0.9289,0.0001,1.35029]
[1585727374074,133.65,6326.85,0.0,0.92927,0.0001,1.34517]
[1585727379107,133.91,6327.08,0.0,0.92896,0.0001,1.34966]
[1585727390188,133.85,6326.74,0.0,0.929,0.0001,1.34907]
[1585727395225,133.89,6326.67,0.0,0.92895,0.0001,1.3498]
[1585727401264,133.86,6325.63,0.0,0.92888,0.0001,1.35063]
[1585727406456,133.92,6325.42,0.0,0.92877,0.0001,1.35211]
[1585727412341,133.88,6325.45,0.0,0.92884,0.0001,1.35117]
[1585727418028,133.84,6326.16,0.0,0.92896,0.0001,1.34952]
[1585727424029,133.86,6326.21,0.0,0.92893,0.0001,1.35001]
[1585727435504,133.88,6328.89,0.0,0.92919,0.0001,1.34668]
[1585727440538,133.86,6328.64,0.0,0.92919,0.0001,1.34668]
[1585727445576,133.9,6328.16,0.0,0.92908,0.0001,1.34811]
[1585727450610,133.88,6328.19,0.0,0.92912,0.0001,1.34763]
[1585727455638,133.9,6328.21,0.0,0.92909,0.0001,1.348]
[1585727465718,133.92,6328.71,0.0,0.92912,0.0001,1.34765]
[1585727470747,134.0,6328.73,0.0,0.92902,0.0001,1.34907]
[1585727475780,134.0,6327.95,0.0,0.92894,0.0001,1.3502]
[1585727485853,133.93,6328.43,0.0,0.92907,0.0001,1.34833]
[1585727490885,134.08,6328.32,0.0,0.92887,0.0001,1.35125]
[1585727496029,133.95,6328.33,0.0,0.92904,0.0001,1.34865]
[1585727506997,134.38,6326.35,0.0,0.9283,0.0001,1.35912]
[1585727513043,133.96,6325.85,0.0,0.92878,0.0001,1.35191]
[1585727518076,133.93,6325.71,0.0,0.9288,0.0001,1.35161]
[1585727523109,133.94,6325.88,0.0,0.92881,0.0001,1.35154]
[1585727533180,133.97,6329.46,0.0,0.92914,0.0001,1.34747]
[1585727538212,133.97,6329.88,0.0,0.92918,0.0001,1.34701]
[1585727543249,133.82,6330.56,0.0,0.92944,0.0001,1.34327]
[1585727549170,133.81,6331.36,0.0,0.92953,0.0001,1.34222]
[1585727556029,134.01,6331.9,0.0,0.92934,0.0001,1.34506]
[1585727561378,134.48,6330.98,0.0,0.92865,0.0001,1.35496]
[1585727566410,134.03,6330.76,0.0,0.9292,0.0001,1.34681]
[1585727571448,134.05,6331.14,0.0,0.92921,0.0001,1.34681]
[1585727576481,134.01,6332.0,0.0,0.92935,0.0001,1.34491]
[1585727583029,133.89,6332.75,0.0,0.92958,0.0001,1.34166]
[1585727588563,134.08,6332.76,0.0,0.92934,0.0001,1.34517]
[1585727593599,134.07,6332.18,0.0,0.92929,0.0001,1.34584]
[1585727604029,134.1,6332.29,0.0,0.92926,0.0001,1.34624]
[1585727610029,134.13,6332.46,0.0,0.92925,0.0001,1.34651]
[1585727616029,134.13,6332.44,0.0,0.92925,0.0001,1.34639]
[1585727626831,134.1,6332.44,0.0,0.92929,0.0001,1.34586]
[1585727631864,134.35,6331.98,0.0,0.92893,0.0001,1.351]
[1585727636899,134.25,6331.58,0.0,0.92902,0.0001,1.34964]
[1585727641935,134.38,6330.85,0.0,0.92877,0.0001,1.35309]
[1585727647967,134.14,6330.83,0.0,0.92907,0.0001,1.34867]
[1585727655024,134.16,6330.89,0.0,0.92905,0.0001,1.34896]
[1585727661029,134.15,6330.99,0.0,0.92907,0.0001,1.34867]
[1585727666105,134.17,6331.0,0.0,0.92905,0.0001,1.34899]
[1585727679029,134.18,6331.4,0.0,0.92909,0.0001,1.34851]
[1585727684235,134.18,6331.39,0.0,0.92908,0.0001,1.34856]
[1585727689266,133.91,6332.66,0.0,0.92956,0.0001,1.34188]
[1585727695308,134.2,6333.16,0.0,0.92924,0.0001,1.3466]
[1585727705378,134.41,6332.46,0.0,0.9289,0.0001,1.35147]
[1585727710416,134.21,6332.23,0.0,0.92913,0.0001,1.34804]
[1585727715450,134.24,6332.11,0.0,0.92908,0.0001,1.34879]
[1585727725518,134.18,6332.29,0.0,0.92917,0.0001,1.34743]
[1585727730553,134.22,6332.29,0.0,0.92913,0.0001,1.34814]
[1585727735590,134.22,6332.32,0.0,0.92913,0.0001,1.34802]
[1585727740623,134.23,6330.88,0.0,0.92898,0.0001,1.34989]
[1585727747670,134.23,6330.15,0.0,0.9289,0.0001,1.35086]
[1585727757746,134.21,6330.06,0.0,0.92892,0.0001,1.35056]
[1585727762779,134.26,6330.07,0.0,0.92885,0.0001,1.35162]
[1585727767811,134.26,6329.85,0.0,0.92884,0.0001,1.35174]
[1585727778028,133.99,6332.12,0.0,0.92941,0.0001,1.34395]
[1585727783925,134.23,6332.03,0.0,0.9291,0.0001,1.34848]
[1585727795001,134.29,6331.49,0.0,0.92897,0.0001,1.35012]
[1585727800038,134.39,6330.68,0.0,0.92876,0.0001,1.35298]
[1585727805075,134.2,6330.7,0.0,0.929,0.0001,1.34952]
[1585727810108,134.2,6331.06,0.0,0.92904,0.0001,1.349]
[1585727815143,134.23,6330.76,0.0,0.92897,0.0001,1.34994]
[1585727825212,134.19,6331.06,0.0,0.92905,0.0001,1.34893]
[1585727831254,134.22,6331.09,0.0,0.92902,0.0001,1.34936]
[1585727836289,134.22,6330.93,0.0,0.929,0.0001,1.34964]
[1585727847029,134.24,6332.02,0.0,0.92909,0.0001,1.34849]
[1585727853029,134.19,6332.01,0.0,0.92915,0.0001,1.34754]
[1585727859029,134.23,6332.01,0.0,0.9291,0.0001,1.34829]
[1585727870528,134.35,6329.67,0.0,0.92871,0.0001,1.35351]
[1585727876570,134.24,6329.56,0.0,0.92884,0.0001,1.3516]
[1585727882613,134.23,6329.48,0.0,0.92885,0.0001,1.35138]
[1585727888042,134.22,6329.44,0.0,0.92885,0.0001,1.35139]
[1585727893688,134.22,6329.99,0.0,0.92891,0.0001,1.35057]
[1585727901029,134.22,6330.01,0.0,0.92892,0.0001,1.35054]
[1585727906778,134.22,6329.91,0.0,0.92891,0.0001,1.35064]
[1585727919029,134.18,6329.6,0.0,0.92893,0.0001,1.35019]
[1585727925029,134.11,6329.64,0.0,0.92903,0.0001,1.34877]
[1585727931029,133.95,6329.96,0.0,0.92926,0.0001,1.34542]
[1585727936991,133.9,6330.23,0.0,0.92935,0.0001,1.34425]
[1585727948066,133.78,6331.13,0.0,0.9296,0.0001,1.34082]
[1585727954108,133.68,6331.35,0.0,0.92974,0.0001,1.33875]
[1585727959145,133.62,6331.98,0.0,0.92988,0.0001,1.3368]
[1585727965185,133.73,6332.36,0.0,0.92978,0.0001,1.33834]
[1585727976262,133.68,6332.24,0.0,0.92985,0.0001,1.3373]
[1585727978342,133.66,6332.33,0.0,0.92988,0.0001,1.33689]
[1585727978389,133.66,6332.33,0.0,0.92988,0.0001,1.33689]
[1585727984320,133.36,6332.85,0.0,0.93031,0.0001,1.33065]
[1585727989359,133.41,6333.79,0.0,0.93034,0.0001,1.33036]
[1585727997029,133.56,6333.76,0.0,0.93015,0.0001,1.33323]
[1585728003029,133.49,6333.76,0.0,0.93024,0.0001,1.33183]
[1585728000072,133.55,6333.76,0.0,0.93016,0.0001,1.333]
[1585728000072,133.55,6333.76,0.0,0.93016,0.0001,1.333]
[1585728009029,133.56,6333.67,0.0,0.93014,0.0001,1.33335]
[1585728014528,133.4,6333.18,0.0,0.93029,0.0001,1.33103]
[1585728019565,133.9,6332.11,0.0,0.92955,0.0001,1.34171]
[1585728024601,133.24,6331.65,0.0,0.93034,0.0001,1.3299]
[1585728029633,132.97,6330.67,0.0,0.93059,0.0001,1.3261]
[1585728034670,133.0,6329.55,0.0,0.93044,0.0001,1.32803]
[1585728041718,133.27,6329.45,0.0,0.93009,0.0001,1.33309]
[1585728046754,133.76,6327.69,0.0,0.92929,0.0001,1.34448]
[1585728051789,133.38,6327.01,0.0,0.9297,0.0001,1.33837]
[1585728056824,133.24,6326.26,0.0,0.9298,0.0001,1.33664]
[1585728061858,133.25,6326.2,0.0,0.92978,0.0001,1.33695]
[1585728067903,133.33,6326.03,0.0,0.92967,0.0001,1.33858]
[1585728072937,133.37,6325.93,0.0,0.9296,0.0001,1.33949]
[1585728077973,133.76,6325.08,0.0,0.92902,0.0001,1.34786]
[1585728083011,133.6,6323.58,0.0,0.92907,0.0001,1.34672]
[1585728088041,133.89,6320.95,0.0,0.92843,0.0001,1.35548]
[1585728091064,133.4,6316.97,0.0,0.92865,0.0001,1.35145]
[1585728096095,133.87,6314.81,0.0,0.92782,0.0001,1.36296]
[1585728102029,133.41,6314.41,0.0,0.92838,0.0001,1.35478]
[1585728107173,133.38,6314.42,0.0,0.92842,0.0001,1.35421]
[1585728112208,133.38,6314.61,0.0,0.92843,0.0001,1.35409]
[1585728118249,133.37,6315.51,0.0,0.92854,0.0001,1.3527]
[1585728123288,133.45,6314.41,0.0,0.92833,0.0001,1.35553]
[1585728128318,133.51,6313.0,0.0,0.9281,0.0001,1.35851]
[1585728133357,133.67,6311.5,0.0,0.92774,0.0001,1.3634]
[1585728138394,133.52,6310.9,0.0,0.92788,0.0001,1.36135]
[1585728143429,133.37,6310.78,0.0,0.92805,0.0001,1.35879]
[1585728148458,133.29,6312.22,0.0,0.92831,0.0001,1.35541]
[1585728153492,132.81,6314.68,0.0,0.92918,0.0001,1.34315]
[1585728158532,133.29,6314.63,0.0,0.92856,0.0001,1.35226]
[1585728163566,133.3,6313.51,0.0,0.92843,0.0001,1.35385]
[1585728168599,133.15,6315.86,0.0,0.92886,0.0001,1.34809]
[1585728173634,133.98,6315.12,0.0,0.92773,0.0001,1.36438]
[1585728178669,133.28,6314.88,0.0,0.9286,0.0001,1.35167]
[1585728183708,133.34,6315.21,0.0,0.92856,0.0001,1.35231]
[1585728188743,133.33,6315.33,0.0,0.92858,0.0001,1.35208]
[1585728193774,133.37,6314.91,0.0,0.92848,0.0001,1.35336]
[1585728198811,133.4,6314.64,0.0,0.92843,0.0001,1.35416]
[1585728204029,133.35,6314.7,0.0,0.9285,0.0001,1.35315]
[1585728210029,133.32,6314.71,0.0,0.92853,0.0001,1.35264]
[1585728215932,133.3,6314.75,0.0,0.92857,0.0001,1.3521]
[1585728220968,133.57,6314.08,0.0,0.92815,0.0001,1.35798]
[1585728226002,133.21,6313.54,0.0,0.92856,0.0001,1.35191]
[1585728231029,133.31,6313.96,0.0,0.92847,0.0001,1.35326]
[1585728237028,133.35,6314.09,0.0,0.92844,0.0001,1.35379]
[1585728242114,133.33,6313.77,0.0,0.92842,0.0001,1.35398]
[1585728247148,133.31,6312.86,0.0,0.92836,0.0001,1.35474]
[1585728252184,133.03,6315.83,0.0,0.92903,0.0001,1.34559]
[1585728258028,133.29,6315.95,0.0,0.9287,0.0001,1.35043]
[1585728263261,133.32,6315.76,0.0,0.92864,0.0001,1.35119]
[1585728269299,132.9,6316.16,0.0,0.92922,0.0001,1.3428]
[1585728274342,133.4,6316.11,0.0,0.92859,0.0001,1.35204]
[1585728279377,133.8,6314.8,0.0,0.92794,0.0001,1.36116]
[1585728284410,133.17,6313.68,0.0,0.92863,0.0001,1.35083]
[1585728289444,133.21,6314.38,0.0,0.92865,0.0001,1.35079]
[1585728294482,133.31,6314.83,0.0,0.92857,0.0001,1.35197]
[1585728300029,133.36,6314.88,0.0,0.92851,0.0001,1.35285]
[1585728305560,133.33,6314.46,0.0,0.92851,0.0001,1.3528]
[1585728311598,133.39,6313.95,0.0,0.92837,0.0001,1.35467]
[1585728316635,133.91,6312.29,0.0,0.92753,0.0001,1.36647]
[1585728321672,133.39,6308.21,0.0,0.92778,0.0001,1.36199]
[1585728326707,133.31,6305.28,0.0,0.92758,0.0001,1.36425]
[1585728331741,133.24,6304.75,0.0,0.92762,0.0001,1.36359]
[1585728336776,133.29,6304.75,0.0,0.92756,0.0001,1.36442]
[1585728342029,133.26,6304.7,0.0,0.92759,0.0001,1.36396]
[1585728348028,133.2,6304.86,0.0,0.92768,0.0001,1.36264]
[1585728353896,133.32,6304.25,0.0,0.92747,0.0001,1.36562]
[1585728358929,133.01,6306.58,0.0,0.9281,0.0001,1.35698]
[1585728363965,133.14,6306.05,0.0,0.92789,0.0001,1.35992]
[1585728369003,133.56,6302.72,0.0,0.92699,0.0001,1.37213]
[1585728374036,133.17,6302.66,0.0,0.9275,0.0001,1.36487]
[1585728379067,133.1,6304.29,0.0,0.92775,0.0001,1.36153]
[1585728384106,132.83,6305.87,0.0,0.92826,0.0001,1.35447]
[1585728389140,132.94,6306.02,0.0,0.92814,0.0001,1.35628]
[1585728394187,133.14,6305.97,0.0,0.92788,0.0001,1.35995]
[1585728399213,133.12,6305.39,0.0,0.92785,0.0001,1.36028]
[1585728404256,133.25,6303.24,0.0,0.92746,0.0001,1.36549]
[1585728409287,132.94,6303.43,0.0,0.92788,0.0001,1.35944]
[1585728414317,132.89,6303.98,0.0,0.928,0.0001,1.3578]
[1585728420029,132.95,6304.67,0.0,0.92799,0.0001,1.35807]
[1585728426029,133.06,6304.0,0.0,0.92779,0.0001,1.36091]
[1585728431436,132.95,6303.45,0.0,0.92786,0.0001,1.35975]
[1585728437480,132.88,6303.7,0.0,0.92798,0.0001,1.35808]
[1585728442517,132.88,6303.95,0.0,0.928,0.0001,1.35778]
[1585728447547,132.93,6304.01,0.0,0.92795,0.0001,1.35859]
[1585728452583,132.9,6303.96,0.0,0.92799,0.0001,1.35795]
[1585728457623,132.84,6305.62,0.0,0.92823,0.0001,1.35472]
[1585728462656,132.9,6306.13,0.0,0.92822,0.0001,1.35503]
[1585728467686,132.8,6306.34,0.0,0.92837,0.0001,1.35293]
[1585728472725,132.9,6306.08,0.0,0.9282,0.0001,1.35525]
[1585728477758,132.89,6306.23,0.0,0.92824,0.0001,1.35481]
[1585728482795,132.73,6305.52,0.0,0.92838,0.0001,1.35264]
[1585728487828,132.84,6305.74,0.0,0.92826,0.0001,1.35444]
[1585728493870,132.85,6305.56,0.0,0.92822,0.0001,1.35496]
[1585728498907,132.86,6307.06,0.0,0.92836,0.0001,1.35316]
[1585728503940,132.65,6307.3,0.0,0.92866,0.0001,1.34895]
[1585728508977,132.89,6307.23,0.0,0.92834,0.0001,1.35349]
[1585728514012,132.89,6307.53,0.0,0.92838,0.0001,1.35295]
[1585728519029,132.87,6307.51,0.0,0.9284,0.0001,1.35267]
[1585728524082,132.87,6307.43,0.0,0.9284,0.0001,1.35266]
[1585728529114,132.88,6307.09,0.0,0.92835,0.0001,1.35338]
[1585728534154,132.89,6307.1,0.0,0.92834,0.0001,1.35348]
[1585728540029,132.9,6307.11,0.0,0.92833,0.0001,1.35368]
[1585728545228,132.82,6306.55,0.0,0.92837,0.0001,1.35296]
[1585728550262,132.88,6306.32,0.0,0.92827,0.0001,1.35435]
[1585728555295,132.92,6306.28,0.0,0.92821,0.0001,1.35519]
[1585728560335,132.87,6306.45,0.0,0.92829,0.0001,1.35407]
[1585728565370,132.72,6307.54,0.0,0.9286,0.0001,1.34976]
[1585728570400,132.89,6308.29,0.0,0.92846,0.0001,1.35204]
[1585728575441,132.83,6308.22,0.0,0.92854,0.0001,1.35082]
[1585728580477,132.86,6308.31,0.0,0.92851,0.0001,1.35125]
[1585728586514,132.9,6308.3,0.0,0.92846,0.0001,1.35198]
[1585728591550,132.91,6308.29,0.0,0.92844,0.0001,1.35227]
[1585728597029,132.91,6308.29,0.0,0.92844,0.0001,1.35218]
[1585728602627,132.91,6308.19,0.0,0.92843,0.0001,1.35231]
[1585728607661,132.78,6308.58,0.0,0.92864,0.0001,1.34936]
[1585728612701,132.89,6308.63,0.0,0.9285,0.0001,1.35135]
[1585728617736,132.9,6308.4,0.0,0.92846,0.0001,1.35196]
[1585728624029,132.93,6308.8,0.0,0.92847,0.0001,1.35189]
[1585728629814,132.9,6309.02,0.0,0.92852,0.0001,1.35116]
[1585728630547,132.9,6309.02,0.0,0.92852,0.0001,1.35116]
[1585728630548,132.9,6309.02,0.0,0.92852,0.0001,1.35116]
[1585728631193,132.87,6309.14,0.0,0.92858,0.0001,1.35038]
[1585728638884,132.93,6309.17,0.0,0.92851,0.0001,1.35136]
[1585728640658,132.93,6309.17,0.0,0.92851,0.0001,1.35136]
[1585728646938,132.75,6310.75,0.0,0.92891,0.0001,1.34593]
[1585728657005,133.0,6311.16,0.0,0.92863,0.0001,1.35004]
[1585728661859,132.98,6311.14,0.0,0.92866,0.0001,1.34961]
[1585728662124,131.67,6313.73,0.0,0.93061,0.0001,1.32164]
[1585728662296,131.67,6313.73,0.0,0.93061,0.0001,1.32164]
[1585728662312,131.67,6313.73,0.0,0.93061,0.0001,1.32164]
[1585728668081,132.9,6318.17,0.0,0.92948,0.0001,1.3392]
[1585728673117,133.22,6317.71,0.0,0.92902,0.0001,1.34575]
[1585728678152,132.93,6317.59,0.0,0.92938,0.0001,1.34051]
[1585728688222,133.1,6317.89,0.0,0.92919,0.0001,1.34326]
[1585728693257,133.08,6319.04,0.0,0.92934,0.0001,1.3413]
[1585728698299,132.87,6319.85,0.0,0.92969,0.0001,1.33633]
[1585728705029,133.19,6319.97,0.0,0.92929,0.0001,1.34217]
[1585728715412,133.38,6319.45,0.0,0.929,0.0001,1.34638]
[1585728720448,133.21,6319.22,0.0,0.9292,0.0001,1.34344]
[1585728725486,133.26,6319.24,0.0,0.92914,0.0001,1.34432]
[1585728737567,133.3,6319.44,0.0,0.9291,0.0001,1.34493]
[1585728742604,133.3,6317.62,0.0,0.92892,0.0001,1.34718]
[1585728747638,133.85,6315.88,0.0,0.92803,0.0001,1.35974]
[1585728758715,133.33,6315.58,0.0,0.92867,0.0001,1.35029]
[1585728763750,133.33,6312.37,0.0,0.92834,0.0001,1.35445]
[1585728768785,133.5,6312.06,0.0,0.92809,0.0001,1.35788]
[1585728773820,133.34,6312.25,0.0,0.92832,0.0001,1.35467]
[1585728784894,133.25,6311.97,0.0,0.92841,0.0001,1.35332]
[1585728790943,133.31,6311.89,0.0,0.92831,0.0001,1.35469]
[1585728795974,133.3,6311.66,0.0,0.92831,0.0001,1.35468]
[1585728807029,133.34,6311.5,0.0,0.92824,0.0001,1.35558]
[1585728812083,133.29,6311.62,0.0,0.92833,0.0001,1.35436]
[1585728817118,133.25,6311.67,0.0,0.92838,0.0001,1.35367]
[1585728822157,133.28,6311.98,0.0,0.92837,0.0001,1.35386]
[1585728827189,133.29,6311.91,0.0,0.92835,0.0001,1.35414]
[1585728840029,133.26,6311.65,0.0,0.92837,0.0001,1.35381]
[1585728845319,133.26,6311.58,0.0,0.92836,0.0001,1.35385]
[1585728858028,133.25,6311.47,0.0,0.92836,0.0001,1.35382]
[1585728863445,133.24,6311.37,0.0,0.92836,0.0001,1.35388]
[1585728868474,133.22,6311.41,0.0,0.92839,0.0001,1.35342]
[1585728873512,133.18,6312.63,0.0,0.92857,0.0001,1.35098]
[1585728878547,133.11,6313.37,0.0,0.92874,0.0001,1.34871]
[1585728885029,133.22,6312.59,0.0,0.92852,0.0001,1.3517]
[1585728890635,133.53,6310.58,0.0,0.92791,0.0001,1.36006]
[1585728896674,133.19,6309.82,0.0,0.92827,0.0001,1.35481]
[1585728902717,133.22,6309.84,0.0,0.92823,0.0001,1.3553]
[1585728907754,133.22,6309.21,0.0,0.92817,0.0001,1.35601]
[1585728917821,133.19,6308.59,0.0,0.92814,0.0001,1.35634]
[1585728922857,133.19,6308.6,0.0,0.92815,0.0001,1.35628]
[1585728928659,133.18,6308.67,0.0,0.92816,0.0001,1.35604]
[1585728935948,133.13,6308.69,0.0,0.92824,0.0001,1.35491]
[1585728942029,133.06,6308.95,0.0,0.92836,0.0001,1.35326]
[1585728948027,133.15,6308.95,0.0,0.92824,0.0001,1.355]
[1585728953068,133.14,6308.94,0.0,0.92825,0.0001,1.35485]
[1585728958100,133.14,6308.95,0.0,0.92825,0.0001,1.35484]
[1585728964143,133.17,6308.88,0.0,0.9282,0.0001,1.35546]
[1585728969176,132.84,6310.7,0.0,0.92882,0.0001,1.34696]
[1585728974213,133.15,6311.77,0.0,0.92853,0.0001,1.35129]
[1585728979248,133.14,6311.56,0.0,0.92852,0.0001,1.3515]
[1585728984284,133.08,6311.97,0.0,0.92864,0.0001,1.34981]
[1585728994353,133.15,6311.37,0.0,0.92849,0.0001,1.35173]
[1585728999391,133.16,6310.38,0.0,0.92838,0.0001,1.35318]
[1585729004425,132.8,6310.93,0.0,0.92891,0.0001,1.34565]
[1585729006317,133.08,6311.07,0.0,0.92856,0.0001,1.35072]
[1585729006318,133.08,6311.07,0.0,0.92856,0.0001,1.35072]
[1585729012477,133.01,6311.66,0.0,0.92871,0.0001,1.34864]
[1585729017514,133.14,6311.63,0.0,0.92854,0.0001,1.35115]
[1585729023029,133.17,6311.63,0.0,0.9285,0.0001,1.35167]
[1585729028588,133.11,6311.85,0.0,0.9286,0.0001,1.35025]
[1585729033623,133.05,6312.98,0.0,0.92879,0.0001,1.34772]
[1585729038661,133.17,6314.07,0.0,0.92875,0.0001,1.34856]
[1585729043699,133.21,6314.43,0.0,0.92873,0.0001,1.34889]
[1585729048732,133.2,6314.34,0.0,0.92874,0.0001,1.34878]
[1585729053766,132.75,6315.04,0.0,0.9294,0.0001,1.33927]
[1585729058804,133.22,6315.55,0.0,0.92884,0.0001,1.34757]
[1585729063839,133.23,6315.48,0.0,0.92882,0.0001,1.34782]
[1585729068870,133.22,6315.5,0.0,0.92884,0.0001,1.34753]
[1585729073908,133.32,6315.01,0.0,0.92867,0.0001,1.34996]
[1585729078942,133.27,6315.25,0.0,0.92875,0.0001,1.34873]
[1585729086029,133.25,6315.25,0.0,0.92877,0.0001,1.34847]
[1585729092034,133.22,6315.41,0.0,0.92883,0.0001,1.3476]
[1585729097065,133.27,6315.55,0.0,0.92878,0.0001,1.34848]
[1585729102102,133.19,6315.76,0.0,0.92891,0.0001,1.34664]
[1585729107137,133.27,6316.06,0.0,0.92883,0.0001,1.34783]
[1585729113029,133.24,6316.25,0.0,0.9289,0.0001,1.34683]
[1585729118215,133.3,6316.32,0.0,0.92883,0.0001,1.34783]
[1585729125029,133.32,6316.31,0.0,0.9288,0.0001,1.34828]
[1585729130296,133.34,6316.34,0.0,0.92877,0.0001,1.34863]
[1585729135334,133.38,6316.65,0.0,0.92876,0.0001,1.34885]
[1585729140371,133.34,6316.72,0.0,0.92881,0.0001,1.34814]
[1585729145406,133.34,6317.15,0.0,0.92886,0.0001,1.3475]
[1585729152029,133.33,6317.13,0.0,0.92888,0.0001,1.34728]
[1585729157493,133.38,6317.14,0.0,0.92881,0.0001,1.34833]
[1585729162530,133.38,6317.13,0.0,0.9288,0.0001,1.34838]
[1585729170029,133.4,6317.87,0.0,0.92885,0.0001,1.34777]
[1585729175619,133.39,6318.15,0.0,0.92891,0.0001,1.34694]
[1585729181660,133.36,6318.45,0.0,0.92897,0.0001,1.34616]
[1585729186695,133.43,6318.48,0.0,0.92889,0.0001,1.34731]
[1585729191731,133.44,6318.56,0.0,0.92889,0.0001,1.34735]
[1585729196767,133.46,6318.55,0.0,0.92886,0.0001,1.34772]
[1585729203029,133.49,6318.51,0.0,0.92882,0.0001,1.34842]
[1585729208850,133.7,6315.69,0.0,0.92825,0.0001,1.35597]
[1585729213886,133.48,6314.51,0.0,0.92842,0.0001,1.35338]
[1585729218923,133.45,6314.35,0.0,0.92844,0.0001,1.35304]
[1585729224029,133.44,6314.35,0.0,0.92845,0.0001,1.35289]
[1585729230029,133.46,6314.29,0.0,0.92842,0.0001,1.35328]
[1585729235040,133.47,6314.24,0.0,0.92841,0.0001,1.35341]
[1585729242029,133.44,6314.2,0.0,0.92844,0.0001,1.3529]
[1585729248029,133.43,6314.08,0.0,0.92844,0.0001,1.35286]
[1585729254028,133.43,6313.98,0.0,0.92843,0.0001,1.35298]
[1585729259205,133.45,6314.05,0.0,0.92841,0.0001,1.35332]
[1585729265247,133.43,6314.1,0.0,0.92845,0.0001,1.35273]
[1585729270284,134.1,6312.63,0.0,0.92743,0.0001,1.36715]
[1585729275316,133.42,6311.61,0.0,0.9282,0.0001,1.35588]
[1585729280354,133.26,6311.33,0.0,0.92837,0.0001,1.35329]
[1585729285389,133.42,6311.42,0.0,0.92819,0.0001,1.35599]
[1585729290423,133.39,6311.41,0.0,0.92822,0.0001,1.35552]
[1585729295458,133.39,6311.3,0.0,0.92821,0.0001,1.35553]
[1585729300492,133.37,6311.14,0.0,0.92823,0.0001,1.35531]
[1585729307541,133.38,6310.76,0.0,0.92817,0.0001,1.35606]
[1585729312575,133.33,6311.34,0.0,0.9283,0.0001,1.35433]
[1585729317612,133.33,6311.29,0.0,0.92829,0.0001,1.35444]
[1585729322645,133.37,6311.4,0.0,0.92825,0.0001,1.35497]
[1585729329029,133.35,6311.31,0.0,0.92827,0.0001,1.35473]
[1585729335029,133.33,6311.09,0.0,0.92827,0.0001,1.35468]
[1585729340770,133.3,6311.02,0.0,0.9283,0.0001,1.35417]
[1585729345809,133.57,6309.6,0.0,0.92781,0.0001,1.36105]
[1585729350840,133.32,6309.0,0.0,0.92806,0.0001,1.35727]
[1585729355880,133.31,6308.72,0.0,0.92806,0.0001,1.35712]
[1585729360913,133.29,6308.29,0.0,0.92803,0.0001,1.35744]
[1585729365948,133.12,6308.99,0.0,0.92833,0.0001,1.35332]
[1585729370983,133.26,6308.94,0.0,0.92814,0.0001,1.35608]
[1585729377022,133.25,6309.14,0.0,0.92818,0.0001,1.35551]
[1585729382061,133.24,6309.22,0.0,0.9282,0.0001,1.35525]
[1585729387096,133.3,6309.97,0.0,0.9282,0.0001,1.35539]
[1585729392130,133.07,6310.15,0.0,0.92851,0.0001,1.35094]
[1585729398028,133.23,6310.0,0.0,0.92829,0.0001,1.35401]
[1585729403207,133.26,6309.84,0.0,0.92823,0.0001,1.3549]
[1585729408243,133.2,6309.8,0.0,0.9283,0.0001,1.35384]
[1585729413284,133.2,6309.72,0.0,0.92831,0.0001,1.35371]
[1585729419029,133.2,6309.6,0.0,0.92829,0.0001,1.35394]
[1585729424360,133.2,6309.33,0.0,0.92827,0.0001,1.35418]
[1585729431029,133.19,6309.35,0.0,0.92828,0.0001,1.35405]
[1585729437029,133.19,6309.28,0.0,0.92828,0.0001,1.35403]
[1585729442483,133.19,6309.22,0.0,0.92826,0.0001,1.35425]
[1585729448526,133.17,6309.01,0.0,0.92828,0.0001,1.35402]
[1585729453563,133.17,6308.87,0.0,0.92825,0.0001,1.35431]
[1585729459603,133.01,6309.58,0.0,0.92854,0.0001,1.35029]
[1585729464637,133.13,6310.01,0.0,0.92842,0.0001,1.35212]
[1585729469671,133.17,6309.73,0.0,0.92835,0.0001,1.35316]
[1585729475716,133.16,6309.37,0.0,0.92833,0.0001,1.35331]
[1585729482029,133.13,6309.45,0.0,0.92838,0.0001,1.35261]
[1585729488028,133.17,6309.51,0.0,0.92833,0.0001,1.35325]
[1585729493842,133.15,6309.17,0.0,0.92832,0.0001,1.35334]
[1585729498877,133.04,6309.33,0.0,0.92847,0.0001,1.35115]
[1585729503916,133.15,6309.33,0.0,0.92834,0.0001,1.35307]
[1585729509029,133.1,6309.47,0.0,0.92842,0.0001,1.35202]
[1585729515029,133.22,6309.17,0.0,0.92824,0.0001,1.35456]
[1585729521033,133.14,6309.13,0.0,0.92833,0.0001,1.35327]
[1585729527029,133.1,6309.25,0.0,0.9284,0.0001,1.35225]
[1585729532109,133.14,6309.32,0.0,0.92835,0.0001,1.35284]
[1585729539029,133.14,6309.27,0.0,0.92835,0.0001,1.35286]
[1585729545029,133.19,6309.17,0.0,0.92828,0.0001,1.35388]
[1585729551029,133.13,6309.13,0.0,0.92834,0.0001,1.35295]
[1585729556280,133.33,6308.2,0.0,0.92799,0.0001,1.35781]
[1585729561315,133.14,6308.18,0.0,0.92824,0.0001,1.35422]
[1585729568363,133.12,6308.26,0.0,0.92827,0.0001,1.35382]
[1585729574402,133.11,6308.39,0.0,0.9283,0.0001,1.35343]
[1585729579441,133.12,6308.36,0.0,0.92829,0.0001,1.35362]
[1585729584476,133.06,6308.45,0.0,0.92837,0.0001,1.35243]
[1585729590029,133.1,6308.53,0.0,0.92832,0.0001,1.35313]
[1585729596029,133.11,6308.43,0.0,0.92831,0.0001,1.35323]
[1585729601594,133.11,6308.41,0.0,0.92831,0.0001,1.35322]
[1585729607637,133.1,6308.4,0.0,0.92831,0.0001,1.35318]
[1585729612670,134.06,6304.54,0.0,0.92668,0.0001,1.37592]
[1585729616702,133.63,6300.08,0.0,0.92676,0.00011,1.37373]
[1585729621736,133.09,6299.08,0.0,0.92736,0.00011,1.36493]
[1585729626771,132.98,6298.91,0.0,0.92749,0.0001,1.36303]
[1585729631804,133.04,6298.69,0.0,0.92738,0.00011,1.36462]
[1585729637848,133.22,6297.51,0.0,0.92703,0.00011,1.36941]
[1585729642883,132.96,6297.33,0.0,0.92734,0.00011,1.36486]
[1585729647919,133.02,6297.77,0.0,0.92731,0.00011,1.36531]
[1585729652951,132.9,6300.12,0.0,0.92772,0.0001,1.35991]
[1585729657989,132.99,6300.67,0.0,0.92767,0.0001,1.36083]
[1585729663024,132.79,6301.11,0.0,0.92797,0.0001,1.35659]
[1585729668028,132.88,6301.17,0.0,0.92785,0.0001,1.35824]
[1585729673094,132.89,6301.18,0.0,0.92784,0.0001,1.35837]
[1585729678127,133.05,6300.27,0.0,0.92755,0.0001,1.36246]
[1585729683162,132.9,6299.86,0.0,0.92769,0.0001,1.36027]
[1585729688196,133.06,6299.67,0.0,0.92747,0.0001,1.36343]
[1585729693232,133.09,6298.87,0.0,0.92734,0.00011,1.36517]
[1585729698264,132.8,6297.7,0.0,0.9276,0.00011,1.36115]
[1585729703305,132.92,6297.57,0.0,0.92743,0.00011,1.36355]
[1585729708337,132.87,6297.43,0.0,0.92748,0.00011,1.36283]
[1585729713375,132.93,6297.29,0.0,0.92739,0.00011,1.36395]
[1585729718407,132.91,6297.19,0.0,0.92741,0.00011,1.36374]
[1585729723440,132.87,6297.26,0.0,0.92747,0.00011,1.36284]
[1585729728476,132.94,6297.17,0.0,0.92737,0.00011,1.36434]
[1585729733512,132.88,6298.74,0.0,0.92761,0.0001,1.3612]
[1585729738548,132.92,6298.8,0.0,0.92756,0.0001,1.36186]
[1585729743583,132.88,6298.78,0.0,0.92762,0.0001,1.36109]
[1585729749029,133.12,6297.66,0.0,0.92719,0.00011,1.36699]
[1585729754660,132.92,6298.17,0.0,0.9275,0.00011,1.36267]
[1585729759695,132.81,6298.21,0.0,0.92764,0.0001,1.36061]
[1585729766746,132.81,6298.3,0.0,0.92765,0.0001,1.36053]
[1585729773029,132.78,6298.27,0.0,0.92769,0.0001,1.35982]
[1585729778830,132.77,6298.23,0.0,0.9277,0.0001,1.35968]
[1585729783861,132.73,6298.79,0.0,0.92782,0.0001,1.35816]
[1585729788899,132.32,6299.65,0.0,0.92844,0.0001,1.34939]
[1585729793933,132.75,6301.45,0.0,0.92807,0.0001,1.35508]
[1585729798969,132.65,6302.36,0.0,0.92829,0.0001,1.35205]
[1585729804004,132.77,6302.19,0.0,0.92812,0.0001,1.35452]
[1585729809029,132.6,6304.16,0.0,0.92854,0.0001,1.34886]
[1585729814070,132.67,6304.88,0.0,0.92853,0.0001,1.34908]
[1585729820119,132.76,6304.93,0.0,0.92842,0.0001,1.35078]
[1585729825154,132.68,6305.26,0.0,0.92855,0.0001,1.34886]
[1585729830186,132.78,6305.85,0.0,0.92848,0.0001,1.35001]
[1585729835225,132.78,6305.79,0.0,0.92848,0.0001,1.34993]
[1585729840258,132.78,6306.43,0.0,0.92856,0.0001,1.349]
[1585729846299,132.8,6306.77,0.0,0.92857,0.0001,1.34896]
[1585729853346,132.81,6306.76,0.0,0.92855,0.0001,1.34923]
[1585729858381,132.64,6305.9,0.0,0.92868,0.0001,1.34719]
[1585729864424,132.83,6306.35,0.0,0.92848,0.0001,1.35005]
[1585729871473,132.84,6306.84,0.0,0.92852,0.0001,1.34961]
[1585729876508,132.83,6307.46,0.0,0.9286,0.0001,1.34862]
[1585729884029,132.86,6307.51,0.0,0.92856,0.0001,1.34918]
[1585729889600,132.82,6307.57,0.0,0.92862,0.0001,1.34834]
[1585729894636,133.0,6306.72,0.0,0.9283,0.0001,1.35273]
[1585729899670,132.9,6306.66,0.0,0.92843,0.0001,1.35079]
[1585729904705,132.91,6303.53,0.0,0.92809,0.0001,1.35511]
[1585729909739,132.87,6305.07,0.0,0.92831,0.0001,1.35229]
[1585729914774,132.87,6306.25,0.0,0.92842,0.0001,1.35088]
[1585729920029,132.85,6306.28,0.0,0.92845,0.0001,1.35042]
[1585729925854,132.88,6306.26,0.0,0.92842,0.0001,1.35095]
[1585729930889,132.74,6306.75,0.0,0.92865,0.0001,1.3477]
[1585729935925,132.81,6307.2,0.0,0.9286,0.0001,1.34849]
[1585729940961,133.02,6307.03,0.0,0.92831,0.0001,1.35261]
[1585729945994,132.92,6306.99,0.0,0.92843,0.0001,1.3509]
[1585729953029,132.92,6307.07,0.0,0.92845,0.0001,1.35061]
[1585729959029,132.92,6307.02,0.0,0.92844,0.0001,1.35069]
[1585729965029,132.93,6307.03,0.0,0.92844,0.0001,1.35079]
[1585729971029,132.93,6306.97,0.0,0.92842,0.0001,1.35096]
[1585729976202,132.93,6307.21,0.0,0.92846,0.0001,1.35053]
[1585729982246,132.97,6307.35,0.0,0.92842,0.0001,1.35108]
[1585729988288,132.97,6307.23,0.0,0.9284,0.0001,1.35135]
[1585729993320,132.94,6307.26,0.0,0.92845,0.0001,1.35064]
[1585729999366,132.96,6307.32,0.0,0.92842,0.0001,1.35103]
[1585730004402,133.04,6307.26,0.0,0.92831,0.0001,1.35264]
[1585730009437,133.0,6307.3,0.0,0.92837,0.0001,1.35182]
[1585730014471,132.96,6307.43,0.0,0.92844,0.0001,1.35073]
[1585730019504,132.97,6307.42,0.0,0.92844,0.0001,1.35082]
[1585730024541,132.96,6307.42,0.0,0.92844,0.0001,1.35077]
[1585730029576,132.94,6307.36,0.0,0.92846,0.0001,1.35046]
[1585730034612,132.94,6307.24,0.0,0.92845,0.0001,1.35066]
[1585730040029,133.04,6307.14,0.0,0.92832,0.0001,1.35249]
[1585730046029,132.99,6307.15,0.0,0.92838,0.0001,1.35159]
[1585730051729,132.94,6308.53,0.0,0.92858,0.0001,1.34895]
[1585730056762,132.92,6308.94,0.0,0.92865,0.0001,1.34802]
[1585730061799,133.09,6308.77,0.0,0.92842,0.0001,1.35142]
[1585730066832,133.0,6308.94,0.0,0.92855,0.0001,1.34946]
[1585730072878,132.73,6309.58,0.0,0.92897,0.0001,1.34356]
[1585730077912,132.83,6310.51,0.0,0.92894,0.0001,1.34416]
[1585730082947,133.04,6310.74,0.0,0.9287,0.0001,1.34774]
[1585730087981,133.02,6310.74,0.0,0.92871,0.0001,1.34749]
[1585730094029,132.97,6311.88,0.0,0.9289,0.0001,1.34494]
[1585730100029,133.06,6311.91,0.0,0.92879,0.0001,1.34658]
[1585730105104,133.08,6311.86,0.0,0.92876,0.0001,1.34706]
[1585730110137,133.1,6311.94,0.0,0.92874,0.0001,1.34735]
[1585730115172,133.08,6311.96,0.0,0.92877,0.0001,1.34695]
[1585730120221,133.16,6311.85,0.0,0.92865,0.0001,1.34859]
[1585730125250,133.04,6312.07,0.0,0.92883,0.0001,1.34605]
[1585730130286,133.06,6312.46,0.0,0.92884,0.0001,1.34597]
[1585730135321,133.13,6313.09,0.0,0.92882,0.0001,1.34637]
[1585730141362,133.37,6312.97,0.0,0.9285,0.0001,1.35097]
[1585730147404,133.15,6313.99,0.0,0.92889,0.0001,1.34552]
[1585730152441,133.18,6313.8,0.0,0.92884,0.0001,1.34627]
[1585730157476,133.19,6313.77,0.0,0.92882,0.0001,1.34649]
[1585730163029,133.55,6311.5,0.0,0.92812,0.0001,1.35616]
[1585730169029,133.19,6311.1,0.0,0.92854,0.0001,1.35001]
[1585730174600,133.24,6311.08,0.0,0.92848,0.0001,1.35086]
[1585730181029,133.22,6311.01,0.0,0.9285,0.0001,1.35061]
[1585730186679,133.22,6311.01,0.0,0.92849,0.0001,1.3507]
[1585730191716,133.2,6310.98,0.0,0.92852,0.0001,1.35021]
[1585730197753,133.15,6311.72,0.0,0.92866,0.0001,1.34836]
[1585730202792,133.24,6311.75,0.0,0.92856,0.0001,1.34985]
[1585730208028,133.24,6311.77,0.0,0.92855,0.0001,1.34994]
[1585730213869,133.25,6311.77,0.0,0.92854,0.0001,1.35004]
[1585730220029,133.34,6310.74,0.0,0.92832,0.0001,1.3531]
[1585730226029,133.29,6310.51,0.0,0.92836,0.0001,1.35239]
[1585730232029,133.24,6310.51,0.0,0.92842,0.0001,1.35157]
[1585730238028,133.22,6310.63,0.0,0.92846,0.0001,1.35104]
[1585730244029,133.23,6310.56,0.0,0.92844,0.0001,1.35131]
[1585730250029,133.25,6310.31,0.0,0.92838,0.0001,1.35204]
[1585730256029,133.24,6310.3,0.0,0.92841,0.0001,1.3516]
[1585730262029,133.32,6310.16,0.0,0.92829,0.0001,1.3533]
[1585730267242,133.24,6310.16,0.0,0.92839,0.0001,1.35188]
[1585730274029,133.18,6310.14,0.0,0.92847,0.0001,1.35066]
[1585730279327,133.78,6308.79,0.0,0.92755,0.0001,1.36371]
[1585730284360,133.36,6307.34,0.0,0.92794,0.0001,1.35778]
[1585730289396,133.04,6305.6,0.0,0.92817,0.0001,1.35404]
[1585730295029,132.92,6305.45,0.0,0.92832,0.0001,1.35187]
[1585730300472,132.86,6305.37,0.0,0.92838,0.0001,1.35092]
[1585730306516,132.88,6304.03,0.0,0.92822,0.0001,1.35304]
[1585730311549,133.01,6300.27,0.0,0.92767,0.0001,1.36011]
[1585730315574,133.44,6295.35,0.0,0.92659,0.00011,1.37448]
[1585730320614,132.87,6292.77,0.0,0.92705,0.00011,1.36735]
[1585730325650,132.83,6291.78,0.0,0.927,0.00011,1.36784]
[1585730329676,132.5,6296.07,0.0,0.92789,0.00011,1.35607]
[1585730334711,132.86,6295.85,0.0,0.9274,0.00011,1.36298]
[1585730339749,132.92,6294.39,0.0,0.92716,0.00011,1.36611]
[1585730344782,132.71,6294.66,0.0,0.92746,0.00011,1.36191]
[1585730349816,132.92,6294.77,0.0,0.9272,0.00011,1.36568]
[1585730355029,132.99,6293.99,0.0,0.92703,0.00011,1.36797]
[1585730360894,132.95,6293.67,0.0,0.92705,0.00011,1.36761]
[1585730366935,132.86,6294.12,0.0,0.92721,0.00011,1.36533]
[1585730371969,132.89,6294.21,0.0,0.92719,0.00011,1.36569]
[1585730377004,132.49,6298.73,0.0,0.92819,0.0001,1.35225]
[1585730382029,132.9,6298.27,0.0,0.92761,0.0001,1.36053]
[1585730387077,132.92,6297.38,0.0,0.92748,0.00011,1.36215]
[1585730392112,132.83,6296.78,0.0,0.92754,0.00011,1.3612]
[1585730397147,132.79,6295.83,0.0,0.92749,0.00011,1.3617]
[1585730402177,132.93,6295.42,0.0,0.92727,0.00011,1.36474]
[1585730407215,132.91,6295.31,0.0,0.92728,0.00011,1.36457]
[1585730412254,132.87,6295.51,0.0,0.92735,0.00011,1.36363]
[1585730418028,132.89,6295.41,0.0,0.92732,0.00011,1.364]
[1585730423329,132.92,6295.28,0.0,0.92727,0.00011,1.36475]
[1585730428364,132.91,6295.27,0.0,0.92727,0.00011,1.36467]
[1585730435415,132.86,6295.37,0.0,0.92736,0.00011,1.36346]
[1585730442029,132.83,6295.49,0.0,0.92742,0.00011,1.36263]
[1585730448028,132.77,6295.69,0.0,0.92751,0.00011,1.36134]
[1585730453539,132.56,6297.31,0.0,0.92795,0.0001,1.35529]
[1585730458572,132.87,6297.32,0.0,0.92755,0.00011,1.36114]
[1585730463611,132.83,6297.04,0.0,0.92757,0.00011,1.36068]
[1585730469029,132.75,6297.02,0.0,0.92767,0.00011,1.35927]
[1585730474687,132.72,6296.56,0.0,0.92767,0.00011,1.3592]
[1585730479721,132.71,6296.71,0.0,0.9277,0.00011,1.35878]
[1585730485765,132.64,6297.21,0.0,0.92783,0.0001,1.35698]
[1585730490800,132.69,6297.01,0.0,0.92776,0.00011,1.35804]
[1585730495843,132.63,6297.5,0.0,0.92788,0.0001,1.35625]
[1585730500869,132.63,6297.55,0.0,0.92789,0.0001,1.35622]
[1585730505910,132.66,6297.86,0.0,0.92788,0.0001,1.35634]
[1585730510942,132.71,6297.78,0.0,0.92781,0.0001,1.35735]
[1585730515973,132.76,6297.49,0.0,0.92772,0.0001,1.35868]
[1585730521009,132.68,6297.49,0.0,0.92782,0.0001,1.35717]
[1585730526029,133.18,6296.34,0.0,0.92705,0.00011,1.36798]
[1585730531079,132.84,6295.32,0.0,0.92738,0.00011,1.36301]
[1585730537123,132.67,6295.47,0.0,0.92763,0.00011,1.3595]
[1585730542154,132.16,6295.97,0.0,0.92833,0.0001,1.34943]
[1585730547190,132.63,6296.69,0.0,0.9278,0.00011,1.35734]
[1585730552227,132.82,6296.63,0.0,0.92756,0.00011,1.36073]
[1585730557259,132.85,6295.9,0.0,0.92744,0.00011,1.3623]
[1585730562298,132.72,6295.97,0.0,0.92762,0.00011,1.35971]
[1585730567335,132.79,6295.72,0.0,0.9275,0.00011,1.36133]
[1585730572364,132.76,6296.04,0.0,0.92758,0.00011,1.36028]
[1585730580028,132.73,6295.95,0.0,0.9276,0.00011,1.35999]
[1585730585454,132.72,6295.94,0.0,0.92762,0.00011,1.35973]
[1585730590495,132.59,6296.26,0.0,0.92782,0.00011,1.35684]
[1585730598028,132.69,6296.38,0.0,0.9277,0.00011,1.35857]
[1585730603580,132.61,6298.58,0.0,0.92803,0.0001,1.35435]
[1585730608623,132.69,6299.42,0.0,0.92802,0.0001,1.35465]
[1585730613652,132.68,6299.55,0.0,0.92805,0.0001,1.35426]
[1585730618688,132.66,6299.61,0.0,0.92808,0.0001,1.35378]
[1585730623723,132.69,6299.36,0.0,0.92802,0.0001,1.35459]
[1585730629764,132.67,6297.71,0.0,0.92787,0.0001,1.35637]
[1585730635809,132.66,6297.53,0.0,0.92786,0.0001,1.35648]
[1585730640843,132.66,6297.94,0.0,0.92791,0.0001,1.35585]
[1585730645877,132.6,6298.17,0.0,0.92801,0.0001,1.35447]
[1585730650913,132.0,6301.93,0.0,0.92918,0.0001,1.33842]
[1585730654941,132.56,6305.6,0.0,0.92884,0.0001,1.34406]
[1585730659974,132.27,6308.7,0.0,0.92953,0.0001,1.33469]
[1585730665012,132.42,6308.78,0.0,0.92934,0.0001,1.33743]
[1585730670029,132.91,6312.29,0.0,0.92908,0.0001,1.342]
[1585730675080,132.47,6313.95,0.0,0.92982,0.0001,1.33147]
[1585730680115,133.0,6313.59,0.0,0.9291,0.0001,1.34191]
[1585730685152,132.93,6313.42,0.0,0.92917,0.0001,1.34085]
[1585730690184,132.91,6313.02,0.0,0.92916,0.0001,1.34089]
[1585730695219,132.86,6313.06,0.0,0.92923,0.0001,1.34]
[1585730700254,132.91,6312.83,0.0,0.92914,0.0001,1.34124]
[1585730705288,132.83,6313.34,0.0,0.92929,0.0001,1.3391]
[1585730710329,133.17,6311.76,0.0,0.9287,0.0001,1.34742]
[1585730715365,132.92,6308.93,0.0,0.92872,0.0001,1.34648]
[1585730720400,132.93,6309.12,0.0,0.92873,0.0001,1.34642]
[1585730726440,132.99,6310.02,0.0,0.92874,0.0001,1.34638]
[1585730731475,132.62,6310.76,0.0,0.92931,0.0001,1.33823]
[1585730738530,133.04,6311.19,0.0,0.9288,0.0001,1.34567]
[1585730743561,133.28,6311.13,0.0,0.9285,0.0001,1.35009]
[1585730748617,133.26,6310.22,0.0,0.92843,0.0001,1.35096]
[1585730753639,132.87,6310.87,0.0,0.929,0.0001,1.34274]
[1585730758669,133.05,6312.48,0.0,0.92894,0.0001,1.34403]
[1585730764715,133.11,6312.59,0.0,0.92887,0.0001,1.34501]
[1585730769749,133.12,6312.66,0.0,0.92886,0.0001,1.34521]
[1585730774786,132.89,6313.48,0.0,0.92924,0.0001,1.33985]
[1585730779820,133.12,6313.58,0.0,0.92895,0.0001,1.34405]
[1585730784856,133.16,6313.95,0.0,0.92894,0.0001,1.34425]
[1585730789891,133.18,6313.94,0.0,0.92892,0.0001,1.34464]
[1585730794924,133.21,6313.64,0.0,0.92886,0.0001,1.34539]
[1585730799962,133.16,6313.8,0.0,0.92893,0.0001,1.34432]
[1585730804996,133.27,6313.87,0.0,0.9288,0.0001,1.34625]
[1585730810030,133.14,6314.12,0.0,0.929,0.0001,1.34346]
[1585730815063,133.32,6312.55,0.0,0.9286,0.0001,1.34881]
[1585730820098,133.29,6311.43,0.0,0.92852,0.0001,1.34975]
[1585730825134,132.91,6312.56,0.0,0.92912,0.0001,1.3413]
[1585730830169,133.29,6313.25,0.0,0.92871,0.0001,1.3475]
[1585730836220,133.32,6313.48,0.0,0.92869,0.0001,1.34776]
[1585730841246,133.23,6313.56,0.0,0.92882,0.0001,1.34585]
[1585730847029,133.31,6313.57,0.0,0.92871,0.0001,1.34745]
[1585730852321,133.31,6313.51,0.0,0.92872,0.0001,1.34727]
[1585730857358,133.16,6313.68,0.0,0.92893,0.0001,1.34431]
[1585730862396,133.34,6313.67,0.0,0.92869,0.0001,1.34772]
[1585730867428,133.35,6313.82,0.0,0.92869,0.0001,1.34773]
[1585730872462,133.43,6313.53,0.0,0.92856,0.0001,1.3496]
[1585730879514,133.37,6313.62,0.0,0.92865,0.0001,1.34829]
[1585730884548,133.34,6313.56,0.0,0.92868,0.0001,1.3479]
[1585730889585,133.37,6313.48,0.0,0.92863,0.0001,1.34852]
[1585730895028,133.35,6313.72,0.0,0.92868,0.0001,1.34789]
[1585730901029,133.37,6313.77,0.0,0.92867,0.0001,1.34814]
[1585730906706,133.4,6313.81,0.0,0.92864,0.0001,1.34854]
[1585730911734,133.51,6312.52,0.0,0.92837,0.0001,1.35213]
[1585730916772,133.51,6312.22,0.0,0.92833,0.0001,1.35254]
[1585730921809,133.4,6312.23,0.0,0.92848,0.0001,1.35042]
[1585730926845,133.32,6312.61,0.0,0.92861,0.0001,1.34858]
[1585730931882,133.39,6312.97,0.0,0.92856,0.0001,1.34941]
[1585730937029,133.83,6311.88,0.0,0.92788,0.0001,1.35902]
[1585730942952,133.42,6311.33,0.0,0.92836,0.0001,1.35203]
[1585730947992,133.38,6310.94,0.0,0.92837,0.0001,1.35182]
[1585730954031,133.38,6310.8,0.0,0.92836,0.0001,1.35189]
[1585730959067,133.39,6310.68,0.0,0.92833,0.0001,1.35232]
[1585730964106,133.44,6310.56,0.0,0.92825,0.0001,1.35342]
[1585730969140,133.27,6312.15,0.0,0.92863,0.0001,1.34827]
[1585730974173,133.39,6313.04,0.0,0.92857,0.0001,1.34922]
[1585730979209,133.47,6313.35,0.0,0.9285,0.0001,1.35029]
[1585730985029,133.38,6313.42,0.0,0.92863,0.0001,1.34844]
[1585730991029,133.39,6313.4,0.0,0.92861,0.0001,1.34873]
[1585730996326,133.45,6313.43,0.0,0.92854,0.0001,1.34983]
[1585731001361,133.4,6313.55,0.0,0.92862,0.0001,1.34861]
[1585731006397,133.32,6313.94,0.0,0.92876,0.0001,1.34673]
[1585731011433,133.19,6316.01,0.0,0.92914,0.0001,1.34161]
[1585731016464,133.29,6316.26,0.0,0.92904,0.0001,1.34307]
[1585731021504,133.24,6316.42,0.0,0.92911,0.0001,1.34208]
[1585731027029,133.25,6316.43,0.0,0.92911,0.0001,1.34217]
[1585731032578,133.19,6316.5,0.0,0.9292,0.0001,1.34074]
[1585731037612,133.17,6316.93,0.0,0.92927,0.0001,1.33993]
[1585731042650,133.19,6316.7,0.0,0.92923,0.0001,1.34047]
[1585731047684,133.27,6314.81,0.0,0.92892,0.0001,1.34455]
[1585731052719,133.06,6314.71,0.0,0.92917,0.0001,1.34078]
[1585731057754,132.96,6315.28,0.0,0.92936,0.0001,1.33817]
[1585731062789,132.98,6315.42,0.0,0.92935,0.0001,1.33836]
[1585731067841,132.98,6315.68,0.0,0.92939,0.0001,1.33787]
[1585731073865,132.94,6315.67,0.0,0.92943,0.0001,1.33726]
[1585731078902,132.9,6315.73,0.0,0.92949,0.0001,1.33634]
[1585731084029,132.96,6315.58,0.0,0.92941,0.0001,1.33761]
[1585731090029,132.81,6315.71,0.0,0.9296,0.0001,1.33475]
[1585731096018,132.86,6315.68,0.0,0.92954,0.0001,1.3356]
[1585731102029,132.83,6315.61,0.0,0.92957,0.0001,1.33517]
[1585731108028,132.83,6315.59,0.0,0.92958,0.0001,1.33509]
[1585731113138,132.67,6315.71,0.0,0.92979,0.0001,1.33198]
[1585731118172,132.81,6315.48,0.0,0.92959,0.0001,1.3349]
[1585731123209,132.8,6315.24,0.0,0.92958,0.0001,1.33491]
[1585731129029,132.8,6315.11,0.0,0.92957,0.0001,1.33511]
[1585731134285,132.75,6312.81,0.0,0.92939,0.0001,1.33714]
[1585731139319,132.8,6310.46,0.0,0.92909,0.0001,1.34109]
[1585731144356,132.66,6309.39,0.0,0.92915,0.0001,1.33998]
[1585731150029,132.71,6309.3,0.0,0.92909,0.0001,1.34088]
[1585731155434,132.65,6309.26,0.0,0.92916,0.0001,1.33966]
[1585731160466,132.59,6308.95,0.0,0.92921,0.0001,1.33893]
[1585731168028,132.56,6308.86,0.0,0.92923,0.0001,1.33863]
[1585731173558,132.54,6308.86,0.0,0.92926,0.0001,1.33813]
[1585731179598,132.61,6308.29,0.0,0.92911,0.0001,1.34028]
[1585731184637,132.42,6309.14,0.0,0.92944,0.0001,1.33561]
[1585731190679,132.47,6309.34,0.0,0.9294,0.0001,1.33631]
[1585731196719,132.47,6309.3,0.0,0.9294,0.0001,1.33625]
[1585731203770,132.44,6309.1,0.0,0.92941,0.0001,1.33605]
[1585731210029,132.4,6309.03,0.0,0.92946,0.0001,1.33539]
[1585731215854,132.4,6309.02,0.0,0.92947,0.0001,1.33513]
[1585731220889,132.36,6309.07,0.0,0.92952,0.0001,1.33444]
[1585731225920,132.35,6309.2,0.0,0.92955,0.0001,1.33402]
[1585731230959,132.35,6309.27,0.0,0.92956,0.0001,1.33393]
[1585731237029,132.5,6307.45,0.0,0.92917,0.0001,1.33919]
[1585731242033,132.35,6307.08,0.0,0.92933,0.0001,1.3368]
[1585731247069,132.01,6307.69,0.0,0.92983,0.0001,1.32959]
[1585731253116,132.29,6308.05,0.0,0.92951,0.0001,1.33439]
[1585731260161,132.28,6308.43,0.0,0.92956,0.0001,1.33367]
[1585731265200,132.27,6308.38,0.0,0.92957,0.0001,1.33356]
[1585731271238,132.26,6308.18,0.0,0.92957,0.0001,1.33351]
[1585731276278,132.28,6307.79,0.0,0.9295,0.0001,1.33439]
[1585731281311,132.29,6307.49,0.0,0.92946,0.0001,1.33496]
[1585731287351,132.22,6306.8,0.0,0.92947,0.0001,1.33457]
[1585731294029,132.21,6306.45,0.0,0.92946,0.0001,1.33473]
[1585731300029,132.19,6306.35,0.0,0.92946,0.0001,1.33461]
[1585731305476,132.18,6306.33,0.0,0.92947,0.0001,1.33444]
[1585731310512,131.92,6309.64,0.0,0.93016,0.0001,1.32518]
[1585731315548,132.14,6309.75,0.0,0.92989,0.0001,1.32915]
[1585731320583,132.06,6309.99,0.0,0.93001,0.0001,1.32741]
[1585731326626,132.17,6310.35,0.0,0.92991,0.0001,1.32897]
[1585731332668,132.18,6311.8,0.0,0.93005,0.0001,1.32709]
[1585731339029,132.17,6311.99,0.0,0.93008,0.0001,1.32677]
[1585731345029,132.18,6312.03,0.0,0.93007,0.0001,1.32695]
[1585731351029,132.19,6312.05,0.0,0.93006,0.0001,1.32708]
[1585731356836,132.22,6312.0,0.0,0.93002,0.0001,1.32769]
[1585731361871,133.11,6310.04,0.0,0.92867,0.0001,1.34682]
[1585731366906,132.32,6308.6,0.0,0.92954,0.0001,1.3339]
[1585731371940,132.21,6308.44,0.0,0.92966,0.0001,1.33207]
[1585731376977,132.22,6308.44,0.0,0.92966,0.0001,1.33219]
[1585731382011,132.19,6308.33,0.0,0.92968,0.0001,1.33183]
[1585731387029,132.23,6308.23,0.0,0.92961,0.0001,1.33282]
[1585731393029,132.16,6308.26,0.0,0.92972,0.0001,1.33119]
[1585731398121,132.15,6308.28,0.0,0.92973,0.0001,1.33106]
[1585731404167,131.77,6309.27,0.0,0.93032,0.0001,1.32263]
[1585731409199,132.12,6311.89,0.0,0.93014,0.0001,1.32582]
[1585731414236,132.2,6312.39,0.0,0.9301,0.0001,1.32657]
[1585731419271,132.17,6312.2,0.0,0.9301,0.0001,1.32643]
[1585731424303,132.22,6312.21,0.0,0.93004,0.0001,1.32732]
[1585731431354,132.2,6312.54,0.0,0.93011,0.0001,1.32641]
[1585731437396,132.2,6311.83,0.0,0.93003,0.0001,1.32738]
[1585731442433,132.17,6309.78,0.0,0.92986,0.0001,1.32947]
[1585731447468,132.09,6309.54,0.0,0.92994,0.0001,1.32829]
[1585731452499,132.0,6310.73,0.0,0.93018,0.0001,1.3249]
[1585731457537,132.02,6311.64,0.0,0.93025,0.0001,1.32403]
[1585731462577,131.94,6311.76,0.0,0.93036,0.0001,1.32247]
[1585731467605,131.94,6311.75,0.0,0.93037,0.0001,1.32237]
[1585731473645,131.85,6311.77,0.0,0.93048,0.0001,1.32075]
[1585731478685,131.28,6312.98,0.0,0.93135,0.0001,1.30832]
[1585731483721,131.64,6313.61,0.0,0.93094,0.0001,1.31437]
[1585731488754,131.29,6314.58,0.0,0.93149,0.0001,1.30653]
[1585731493792,131.34,6315.75,0.0,0.93155,0.0001,1.30586]
[1585731498821,131.76,6315.71,0.0,0.931,0.0001,1.31401]
[1585731503860,131.81,6315.63,0.0,0.93093,0.0001,1.315]
[1585731510029,131.77,6315.36,0.0,0.93095,0.0001,1.31461]
[1585731516029,131.68,6315.35,0.0,0.93108,0.0001,1.31273]
[1585731522029,131.66,6315.35,0.0,0.9311,0.0001,1.31236]
[1585731528029,131.64,6315.33,0.0,0.93113,0.0001,1.31193]
[1585731533061,131.62,6315.33,0.0,0.93115,0.0001,1.31166]
[1585731538099,131.65,6313.68,0.0,0.93095,0.0001,1.31428]
[1585731544137,131.58,6311.93,0.0,0.93085,0.0001,1.31531]
[1585731549172,131.46,6313.23,0.0,0.93114,0.0001,1.31129]
[1585731554209,131.48,6314.23,0.0,0.93121,0.0001,1.3105]
[1585731559245,131.53,6314.43,0.0,0.93117,0.0001,1.31114]
[1585731566291,131.52,6314.34,0.0,0.93117,0.0001,1.31107]
[1585731572337,131.59,6313.6,0.0,0.93101,0.0001,1.31322]
[1585731577370,131.49,6313.45,0.0,0.93113,0.0001,1.31143]
[1585731583413,131.47,6313.38,0.0,0.93115,0.0001,1.31122]
[1585731588448,131.47,6313.11,0.0,0.93113,0.0001,1.31144]
[1585731593481,131.46,6312.98,0.0,0.93112,0.0001,1.31155]
[1585731600029,131.38,6312.98,0.0,0.93123,0.0001,1.30995]
[1585731605565,131.43,6313.54,0.0,0.93122,0.0001,1.31017]
[1585731610600,131.32,6314.02,0.0,0.93141,0.0001,1.30755]
[1585731615636,131.15,6315.49,0.0,0.93178,0.0001,1.30231]
[1585731620672,131.4,6315.72,0.0,0.93148,0.0001,1.30687]
[1585731626717,131.4,6315.83,0.0,0.93149,0.0001,1.30665]
[1585731631747,131.45,6315.16,0.0,0.93137,0.0001,1.30829]
[1585731638796,131.39,6315.0,0.0,0.93142,0.0001,1.3075]
[1585731644839,131.4,6315.41,0.0,0.93145,0.0001,1.30708]
[1585731651029,131.39,6315.5,0.0,0.93148,0.0001,1.30672]
[1585731656922,131.34,6315.72,0.0,0.93156,0.0001,1.30563]
[1585731662965,131.22,6317.49,0.0,0.93189,0.0001,1.30108]
[1585731668000,131.41,6317.84,0.0,0.93169,0.0001,1.30415]
[1585731675029,131.4,6317.42,0.0,0.93166,0.0001,1.30446]
[1585731680085,132.06,6316.01,0.0,0.93067,0.0001,1.31875]
[1585731685119,131.37,6314.56,0.0,0.93141,0.0001,1.30761]
[1585731690153,131.38,6314.4,0.0,0.93138,0.0001,1.30792]
[1585731695190,131.4,6314.35,0.0,0.93136,0.0001,1.30821]
[1585731701231,131.39,6314.28,0.0,0.93135,0.0001,1.30829]
[1585731706269,131.38,6314.18,0.0,0.93136,0.0001,1.30822]
[1585731711298,131.35,6314.22,0.0,0.9314,0.0001,1.3076]
[1585731717029,131.37,6314.26,0.0,0.93138,0.0001,1.30784]
[1585731723029,131.38,6314.37,0.0,0.93138,0.0001,1.30793]
[1585731729029,131.38,6314.3,0.0,0.93137,0.0001,1.30803]
[1585731734465,131.36,6314.29,0.0,0.9314,0.0001,1.3076]
[1585731739499,131.35,6312.41,0.0,0.93122,0.0001,1.30991]
[1585731744536,131.28,6312.28,0.0,0.9313,0.0001,1.30861]
[1585731749571,131.32,6312.58,0.0,0.93128,0.0001,1.30897]
[1585731754606,131.35,6312.62,0.0,0.93125,0.0001,1.30942]
[1585731759643,131.35,6312.46,0.0,0.93123,0.0001,1.30969]
[1585731765029,131.32,6312.15,0.0,0.93124,0.0001,1.30944]
[1585731770715,131.32,6311.91,0.0,0.93121,0.0001,1.30987]
[1585731775750,131.29,6311.51,0.0,0.93121,0.0001,1.30981]
[1585731780792,131.34,6311.36,0.0,0.93113,0.0001,1.31089]
[1585731786028,131.32,6310.05,0.0,0.93102,0.0001,1.31227]
[1585731791863,131.27,6310.73,0.0,0.93115,0.0001,1.31044]
[1585731797909,131.23,6310.91,0.0,0.93122,0.0001,1.30946]
[1585731802939,131.11,6311.23,0.0,0.93142,0.0001,1.30663]
[1585731807976,131.2,6311.12,0.0,0.93128,0.0001,1.30859]
[1585731813010,131.29,6310.89,0.0,0.93115,0.0001,1.31047]
[1585731819029,131.28,6310.65,0.0,0.93114,0.0001,1.3105]
[1585731824091,131.22,6310.65,0.0,0.93122,0.0001,1.30938]
[1585731829120,132.39,6307.36,0.0,0.92937,0.0001,1.33577]
[1585731834157,131.19,6305.26,0.0,0.9307,0.0001,1.31585]
[1585731839191,131.22,6304.2,0.0,0.93056,0.0001,1.31767]
[1585731844229,131.18,6303.8,0.0,0.93057,0.0001,1.31745]
[1585731849265,131.03,6303.86,0.0,0.93077,0.0001,1.31463]
[1585731855029,131.05,6303.48,0.0,0.9307,0.0001,1.31552]
[1585731860339,130.88,6303.51,0.0,0.93093,0.0001,1.31209]
[1585731865373,130.86,6303.74,0.0,0.93098,0.0001,1.31141]
[1585731870408,130.78,6303.94,0.0,0.9311,0.0001,1.30979]
[1585731875447,130.74,6303.95,0.0,0.93117,0.0001,1.3087]
[1585731880486,130.6,6301.59,0.0,0.93111,0.0001,1.30913]
[1585731885515,130.58,6301.33,0.0,0.9311,0.0001,1.30919]
[1585731890555,130.62,6301.11,0.0,0.93102,0.0001,1.31026]
[1585731895585,130.5,6300.82,0.0,0.93116,0.0001,1.3082]
[1585731900621,130.35,6301.1,0.0,0.93138,0.0001,1.30498]
[1585731905652,130.37,6300.94,0.0,0.93133,0.0001,1.30564]
[1585731910691,130.63,6299.84,0.0,0.93088,0.0001,1.31204]
[1585731915725,130.32,6298.94,0.0,0.9312,0.0001,1.30725]
[1585731920762,130.39,6298.3,0.0,0.93103,0.0001,1.30948]
[1585731926810,130.47,6297.68,0.0,0.93087,0.0001,1.3118]
[1585731932844,130.55,6297.6,0.0,0.93076,0.0001,1.31324]
[1585731937879,131.13,6297.07,0.0,0.92995,0.0001,1.32493]
[1585731944934,131.0,6296.26,0.0,0.93003,0.0001,1.32361]
[1585731950972,130.94,6296.15,0.0,0.93011,0.0001,1.32253]
[1585731957017,131.02,6296.24,0.0,0.93001,0.0001,1.32395]
[1585731962052,131.1,6298.61,0.0,0.93015,0.0001,1.3224]
[1585731967086,131.2,6299.46,0.0,0.9301,0.0001,1.32325]
[1585731972120,131.59,6298.33,0.0,0.92948,0.0001,1.33208]
[1585731977158,131.27,6297.88,0.0,0.92986,0.0001,1.32648]
[1585731982191,131.43,6297.7,0.0,0.92962,0.0001,1.32991]
[1585731987225,131.51,6297.58,0.0,0.92951,0.0001,1.33146]
[1585731992264,131.53,6297.37,0.0,0.92947,0.0001,1.33194]
[1585731997296,131.58,6297.37,0.0,0.9294,0.0001,1.33293]
[1585732002330,131.63,6298.96,0.0,0.9295,0.0001,1.33185]
[1585732007366,131.74,6299.15,0.0,0.92938,0.0001,1.33362]
[1585732012400,131.76,6299.39,0.0,0.92938,0.0001,1.33365]
[1585732017437,131.8,6299.59,0.0,0.92935,0.0001,1.33424]
[1585732022471,132.97,6297.5,0.0,0.92762,0.00011,1.35873]
[1585732027505,131.92,6296.51,0.0,0.92888,0.0001,1.34042]
[1585732034558,131.87,6296.05,0.0,0.92889,0.0001,1.34007]
[1585732039598,131.94,6295.68,0.0,0.92876,0.0001,1.34198]
[1585732041605,132.35,6291.51,0.0,0.92778,0.00011,1.35511]
[1585732046642,132.47,6289.47,0.0,0.92742,0.00011,1.35983]
[1585732051673,132.13,6289.16,0.0,0.92783,0.00011,1.35382]
[1585732056709,131.98,6289.21,0.0,0.92803,0.00011,1.35101]
[1585732061744,131.97,6289.77,0.0,0.92811,0.00011,1.34996]
[1585732067786,132.22,6288.71,0.0,0.92767,0.00011,1.35607]
[1585732072822,132.17,6287.91,0.0,0.92765,0.00011,1.35615]
[1585732077858,132.06,6288.11,0.0,0.92781,0.00011,1.35388]
[1585732082892,132.06,6287.74,0.0,0.92777,0.00011,1.35441]
[1585732087924,132.05,6287.86,0.0,0.9278,0.00011,1.35405]
[1585732092962,131.85,6287.96,0.0,0.92807,0.00011,1.35018]
[1585732098028,132.07,6288.07,0.0,0.9278,0.00011,1.35405]
[1585732104029,132.07,6288.12,0.0,0.9278,0.00011,1.35402]
[1585732109071,131.83,6290.7,0.0,0.92839,0.00011,1.3461]
[1585732115115,131.81,6292.27,0.0,0.92859,0.0001,1.34358]
[1585732121163,132.13,6292.39,0.0,0.92818,0.00011,1.34942]
[1585732126192,132.13,6291.82,0.0,0.92812,0.00011,1.35025]
[1585732131224,132.12,6291.74,0.0,0.92812,0.00011,1.35021]
[1585732136269,132.11,6291.74,0.0,0.92814,0.00011,1.34988]
[1585732142313,132.22,6291.65,0.0,0.92799,0.00011,1.35203]
[1585732147342,132.17,6291.62,0.0,0.92805,0.00011,1.35124]
[1585732152377,132.18,6291.6,0.0,0.92803,0.00011,1.35144]
[1585732157410,132.2,6291.58,0.0,0.928,0.00011,1.35183]
[1585732162446,132.18,6290.86,0.0,0.92795,0.00011,1.3524]
[1585732167482,132.16,6291.73,0.0,0.92808,0.00011,1.3508]
[1585732172517,132.05,6293.92,0.0,0.92845,0.0001,1.3458]
[1585732177554,132.13,6294.2,0.0,0.92838,0.0001,1.34692]
[1585732182587,132.25,6294.49,0.0,0.92825,0.0001,1.34888]
[1585732187619,132.29,6293.95,0.0,0.92814,0.00011,1.35035]
[1585732192657,132.28,6293.21,0.0,0.92808,0.00011,1.351]
[1585732194878,132.26,6293.23,0.0,0.9281,0.00011,1.3507]
[1585732202725,132.18,6293.74,0.0,0.92827,0.00011,1.34841]
[1585732207762,132.25,6294.29,0.0,0.92823,0.0001,1.34916]
[1585732212799,132.31,6295.51,0.0,0.92828,0.0001,1.34868]
[1585732217830,132.39,6295.71,0.0,0.9282,0.0001,1.34981]
[1585732222866,132.34,6295.72,0.0,0.92827,0.0001,1.34891]
[1585732227904,132.36,6295.82,0.0,0.92825,0.0001,1.34919]
[1585732233029,132.36,6295.87,0.0,0.92826,0.0001,1.34896]
[1585732238978,132.52,6295.7,0.0,0.92804,0.0001,1.35209]
[1585732244014,132.41,6295.49,0.0,0.92816,0.0001,1.35032]
[1585732249049,132.41,6295.49,0.0,0.92816,0.0001,1.35034]
[1585732256100,132.42,6295.47,0.0,0.92814,0.0001,1.35062]
[1585732262141,131.83,6296.68,0.0,0.92903,0.0001,1.33798]
[1585732268179,132.26,6297.88,0.0,0.9286,0.0001,1.34451]
[1585732273214,132.44,6297.59,0.0,0.92833,0.0001,1.34827]
[1585732279255,132.48,6297.56,0.0,0.92828,0.0001,1.34905]
[1585732284293,132.53,6297.77,0.0,0.92824,0.0001,1.34971]
[1585732289328,132.54,6297.84,0.0,0.92824,0.0001,1.34973]
[1585732296029,132.63,6297.56,0.0,0.9281,0.0001,1.35164]
[1585732302029,132.52,6297.64,0.0,0.92825,0.0001,1.34944]
[1585732308028,132.55,6297.64,0.0,0.92821,0.0001,1.35005]
[1585732313493,132.55,6297.8,0.0,0.92822,0.0001,1.34991]
[1585732319542,132.52,6297.89,0.0,0.92827,0.0001,1.34926]
[1585732324578,132.58,6297.8,0.0,0.92819,0.0001,1.35039]
[1585732331626,132.59,6297.87,0.0,0.92818,0.0001,1.35052]
[1585732338028,132.61,6297.67,0.0,0.92813,0.0001,1.35117]
[1585732343709,132.86,6295.69,0.0,0.92761,0.00011,1.35829]
[1585732349753,132.65,6294.75,0.0,0.92777,0.00011,1.35573]
[1585732354783,132.51,6295.08,0.0,0.92799,0.00011,1.35253]
[1585732360831,132.6,6295.2,0.0,0.92789,0.00011,1.35403]
[1585732368028,132.6,6295.25,0.0,0.9279,0.00011,1.35398]
[1585732374029,132.61,6295.21,0.0,0.92788,0.00011,1.35426]
[1585732380029,132.73,6295.0,0.0,0.9277,0.00011,1.3567]
[1585732386029,132.61,6295.0,0.0,0.92786,0.00011,1.35441]
[1585732391043,132.6,6294.82,0.0,0.92785,0.00011,1.35456]
[1585732397079,132.6,6294.79,0.0,0.92785,0.00011,1.35459]
[1585732402120,132.94,6292.08,0.0,0.92713,0.00011,1.36436]
[1585732407158,132.86,6290.47,0.0,0.92706,0.00011,1.365]
[1585732412186,132.47,6287.32,0.0,0.92724,0.00011,1.3616]
[1585732417223,132.51,6286.64,0.0,0.92712,0.00011,1.36322]
[1585732423274,132.53,6288.34,0.0,0.92726,0.00011,1.36156]
[1585732428300,132.46,6288.87,0.0,0.92741,0.00011,1.35955]
[1585732433339,132.25,6291.22,0.0,0.92794,0.00011,1.35243]
[1585732440029,132.47,6291.52,0.0,0.92768,0.00011,1.3562]
[1585732445421,132.27,6291.91,0.0,0.92799,0.00011,1.35191]
[1585732450456,132.6,6291.58,0.0,0.92752,0.00011,1.35848]
[1585732455491,132.47,6289.98,0.0,0.92751,0.00011,1.3583]
[1585732460529,132.47,6289.85,0.0,0.9275,0.00011,1.3584]
[1585732465562,132.45,6289.78,0.0,0.92752,0.00011,1.35809]
[1585732470597,132.41,6290.02,0.0,0.9276,0.00011,1.35708]
[1585732475630,132.46,6290.24,0.0,0.92757,0.00011,1.35747]
[1585732480666,132.44,6290.09,0.0,0.92757,0.00011,1.35745]
[1585732485701,132.5,6289.56,0.0,0.92744,0.00011,1.3592]
[1585732490737,132.43,6289.45,0.0,0.92753,0.00011,1.35794]
[1585732495771,132.76,6287.59,0.0,0.9269,0.00011,1.36653]
[1585732500808,132.62,6286.39,0.0,0.92695,0.00011,1.3656]
[1585732506029,132.32,6285.8,0.0,0.92727,0.00011,1.36077]
[1585732511881,132.22,6287.65,0.0,0.92761,0.00011,1.35636]
[1585732517923,132.31,6289.39,0.0,0.92767,0.00011,1.35584]
[1585732522961,132.3,6289.71,0.0,0.92772,0.00011,1.3552]
[1585732530010,132.53,6289.69,0.0,0.92741,0.00011,1.35962]
[1585732535040,132.38,6289.7,0.0,0.92762,0.00011,1.35654]
[1585732541087,132.35,6289.67,0.0,0.92766,0.00011,1.35608]
[1585732547126,132.25,6290.1,0.0,0.92783,0.00011,1.35365]
[1585732552161,132.35,6290.07,0.0,0.9277,0.00011,1.35552]
[1585732557199,132.34,6290.06,0.0,0.92771,0.00011,1.35532]
[1585732562233,132.26,6290.47,0.0,0.92786,0.00011,1.3533]
[1585732567266,132.38,6290.58,0.0,0.92771,0.00011,1.3555]
[1585732575029,132.35,6290.48,0.0,0.92774,0.00011,1.35497]
[1585732581029,132.31,6290.61,0.0,0.92781,0.00011,1.35406]
[1585732586399,132.21,6290.94,0.0,0.92797,0.00011,1.35176]
[1585732592442,132.17,6290.98,0.0,0.92803,0.00011,1.35086]
[1585732597479,132.0,6291.74,0.0,0.92833,0.00011,1.34672]
[1585732603519,132.36,6292.56,0.0,0.92795,0.00011,1.35236]
[1585732608554,132.31,6293.06,0.0,0.92807,0.00011,1.35077]
[1585732613591,132.27,6293.65,0.0,0.92819,0.00011,1.34921]
[1585732619631,132.33,6294.06,0.0,0.92814,0.00011,1.34994]
[1585732626029,132.39,6294.19,0.0,0.92808,0.00011,1.35087]
[1585732632029,132.44,6294.46,0.0,0.92805,0.00011,1.35135]
[1585732637761,132.47,6294.36,0.0,0.92801,0.00011,1.35199]
[1585732643800,132.44,6294.18,0.0,0.92802,0.00011,1.35174]
[1585732648836,132.43,6293.89,0.0,0.92801,0.00011,1.35188]
[1585732653872,132.39,6293.83,0.0,0.92806,0.00011,1.35107]
[1585732659029,132.37,6293.95,0.0,0.92809,0.00011,1.35058]
[1585732664947,132.43,6293.99,0.0,0.92802,0.00011,1.35169]
[1585732671029,132.45,6293.97,0.0,0.92799,0.00011,1.35213]
[1585732677029,132.4,6294.32,0.0,0.9281,0.00011,1.35061]
[1585732682068,132.49,6294.26,0.0,0.92797,0.00011,1.35249]
[1585732687103,132.47,6294.34,0.0,0.928,0.00011,1.352]
[1585732693141,132.47,6294.84,0.0,0.92805,0.00011,1.35139]
[1585732698180,132.46,6294.92,0.0,0.92807,0.00011,1.35109]
[1585732704029,132.52,6294.96,0.0,0.928,0.00011,1.35209]
[1585732710029,132.49,6295.09,0.0,0.92806,0.00011,1.35133]
[1585732716029,132.51,6295.17,0.0,0.92805,0.00011,1.3514]
[1585732721342,132.52,6295.16,0.0,0.92803,0.00011,1.35176]
[1585732728028,132.52,6295.17,0.0,0.92804,0.00011,1.35161]
[1585732734029,132.52,6295.26,0.0,0.92804,0.00011,1.35163]
[1585732740029,132.54,6295.4,0.0,0.92804,0.00011,1.35169]
[1585732746029,132.47,6295.54,0.0,0.92813,0.0001,1.35033]
[1585732752028,132.55,6295.5,0.0,0.92803,0.0001,1.3518]
[1585732758028,132.47,6295.88,0.0,0.92817,0.0001,1.34986]
[1585732764029,132.61,6295.78,0.0,0.92798,0.0001,1.35255]
[1585732770029,132.57,6295.84,0.0,0.92804,0.0001,1.35176]
[1585732776029,132.54,6296.05,0.0,0.9281,0.0001,1.35079]
[1585732782029,132.54,6296.04,0.0,0.9281,0.0001,1.35083]
[1585732787804,132.59,6296.02,0.0,0.92804,0.0001,1.35173]
[1585732792838,132.61,6295.95,0.0,0.928,0.0001,1.35226]
[1585732797871,132.6,6295.67,0.0,0.92799,0.00011,1.35233]
[1585732803029,132.67,6295.51,0.0,0.92788,0.00011,1.35388]
[1585732809031,132.57,6295.56,0.0,0.92802,0.0001,1.35194]
[1585732814990,132.6,6295.58,0.0,0.92798,0.00011,1.35244]
[1585732820027,132.61,6295.73,0.0,0.92798,0.00011,1.35252]
[1585732825057,132.47,6297.68,0.0,0.92837,0.0001,1.34725]
[1585732831105,132.64,6298.65,0.0,0.92826,0.0001,1.34903]
[1585732836140,132.69,6298.69,0.0,0.9282,0.0001,1.34992]
[1585732842029,132.65,6298.94,0.0,0.92828,0.0001,1.34882]
[1585732847212,132.64,6298.73,0.0,0.92826,0.0001,1.34903]
[1585732854029,132.67,6298.75,0.0,0.92823,0.0001,1.34947]
[1585732859302,132.63,6298.87,0.0,0.92829,0.0001,1.34869]
[1585732864333,132.98,6297.99,0.0,0.92775,0.0001,1.35631]
[1585732869369,132.7,6297.67,0.0,0.92808,0.0001,1.35142]
[1585732874406,132.7,6297.49,0.0,0.92805,0.0001,1.35179]
[1585732881029,132.72,6297.2,0.0,0.92801,0.0001,1.35239]
[1585732887029,132.71,6297.2,0.0,0.92802,0.0001,1.35223]
[1585732893029,132.75,6297.11,0.0,0.92797,0.0001,1.35291]
[1585732899029,132.72,6297.11,0.0,0.928,0.0001,1.35241]
[1585732904616,132.99,6295.81,0.0,0.92751,0.00011,1.3592]
[1585732909653,132.76,6295.08,0.0,0.92773,0.00011,1.35583]
[1585732914685,132.71,6294.97,0.0,0.92778,0.00011,1.35509]
[1585732919721,132.72,6295.22,0.0,0.9278,0.00011,1.35482]
[1585732925761,132.81,6294.18,0.0,0.92757,0.00011,1.35797]
[1585732931807,132.7,6293.89,0.0,0.92769,0.00011,1.35623]
[1585732936836,132.67,6294.12,0.0,0.92775,0.00011,1.35543]
[1585732941874,132.69,6294.09,0.0,0.92772,0.00011,1.35574]
[1585732946912,132.68,6294.03,0.0,0.92772,0.00011,1.35571]
[1585732952954,132.72,6293.89,0.0,0.92767,0.00011,1.35638]
[1585732957987,132.51,6294.19,0.0,0.92797,0.00011,1.35212]
[1585732964029,132.47,6296.01,0.0,0.92822,0.0001,1.349]
[1585732969063,132.64,6296.95,0.0,0.92809,0.0001,1.35103]
[1585732974099,132.61,6297.3,0.0,0.92817,0.0001,1.35]
[1585732980029,132.77,6297.38,0.0,0.92797,0.0001,1.35287]
[1585732985175,132.68,6297.59,0.0,0.92811,0.0001,1.35083]
[1585732990212,132.7,6297.82,0.0,0.9281,0.0001,1.351]
[1585732995246,132.51,6299.61,0.0,0.92854,0.0001,1.34506]
[1585733000281,132.64,6301.27,0.0,0.92854,0.0001,1.34541]
[1585733007029,132.7,6301.74,0.0,0.92852,0.0001,1.34587]
[1585733012366,132.75,6301.81,0.0,0.92846,0.0001,1.34667]
[1585733018407,132.77,6301.75,0.0,0.92843,0.0001,1.34702]
[1585733025029,132.75,6301.98,0.0,0.92848,0.0001,1.34641]
[1585733031029,132.73,6301.62,0.0,0.92847,0.0001,1.34642]
[1585733036531,132.82,6301.52,0.0,0.92834,0.0001,1.34834]
[1585733041571,132.87,6301.19,0.0,0.92825,0.0001,1.34959]
[1585733046604,132.86,6301.92,0.0,0.92833,0.0001,1.3486]
[1585733052029,132.77,6302.14,0.0,0.92847,0.0001,1.34658]
[1585733057682,132.81,6302.23,0.0,0.92843,0.0001,1.34725]
[1585733062714,132.87,6302.25,0.0,0.92835,0.0001,1.34838]
[1585733067751,132.79,6304.12,0.0,0.92865,0.0001,1.34436]
[1585733073029,132.83,6304.3,0.0,0.92862,0.0001,1.34484]
[1585733078826,132.87,6304.42,0.0,0.92859,0.0001,1.34534]
[1585733083864,132.96,6304.22,0.0,0.92845,0.0001,1.34728]
[1585733088900,132.81,6304.29,0.0,0.92865,0.0001,1.3444]
[1585733093933,132.81,6304.72,0.0,0.92869,0.0001,1.34385]
[1585733098970,132.81,6305.6,0.0,0.92878,0.0001,1.34277]
[1585733105013,132.73,6306.35,0.0,0.92897,0.0001,1.34019]
[1585733112029,132.8,6306.47,0.0,0.92889,0.0001,1.34139]
[1585733118028,132.61,6306.98,0.0,0.92919,0.0001,1.33711]
[1585733124029,132.93,6306.62,0.0,0.92873,0.0001,1.34368]
[1585733130029,132.91,6306.6,0.0,0.92876,0.0001,1.34335]
[1585733135220,133.0,6306.5,0.0,0.92865,0.0001,1.34487]
[1585733140257,132.92,6306.6,0.0,0.92875,0.0001,1.34335]
[1585733145291,133.06,6306.42,0.0,0.92856,0.0001,1.3461]
[1585733150325,133.05,6305.39,0.0,0.92846,0.0001,1.34731]
[1585733156369,133.04,6305.54,0.0,0.92849,0.0001,1.34688]
[1585733162410,133.01,6304.98,0.0,0.92847,0.0001,1.34713]
[1585733167447,133.03,6305.37,0.0,0.92848,0.0001,1.34699]
[1585733173486,132.99,6305.77,0.0,0.92857,0.0001,1.34577]
[1585733178523,133.05,6305.73,0.0,0.9285,0.0001,1.34679]
[1585733184029,133.03,6305.86,0.0,0.92854,0.0001,1.34627]
[1585733190029,133.06,6306.07,0.0,0.92852,0.0001,1.34656]
[1585733196029,133.06,6306.03,0.0,0.92853,0.0001,1.34645]
[1585733201685,133.07,6306.13,0.0,0.92852,0.0001,1.34659]
[1585733206717,132.97,6307.35,0.0,0.92877,0.0001,1.34322]
[1585733213770,133.1,6307.48,0.0,0.92863,0.0001,1.34531]
[1585733219812,133.17,6306.9,0.0,0.92847,0.0001,1.34747]
[1585733226029,133.12,6306.85,0.0,0.92854,0.0001,1.34649]
[1585733232029,133.12,6306.89,0.0,0.92854,0.0001,1.34645]
[1585733238028,133.05,6307.28,0.0,0.92866,0.0001,1.34479]
[1585733243980,133.14,6307.29,0.0,0.92854,0.0001,1.34647]
[1585733249016,133.17,6307.29,0.0,0.92851,0.0001,1.34695]
[1585733254049,133.18,6307.25,0.0,0.9285,0.0001,1.34706]
[1585733260091,133.19,6307.18,0.0,0.92848,0.0001,1.34737]
[1585733265128,133.2,6307.25,0.0,0.92847,0.0001,1.34746]
[1585733270158,133.37,6306.69,0.0,0.9282,0.0001,1.35125]
[1585733276204,133.29,6306.11,0.0,0.92824,0.0001,1.35061]
[1585733281237,133.22,6306.16,0.0,0.92833,0.0001,1.34925]
[1585733286272,133.24,6306.05,0.0,0.9283,0.0001,1.34966]
[1585733291308,133.23,6306.08,0.0,0.92831,0.0001,1.34953]
[1585733296345,133.24,6306.3,0.0,0.92833,0.0001,1.34935]
[1585733301379,133.21,6306.43,0.0,0.92837,0.0001,1.34872]
[1585733306412,133.22,6306.55,0.0,0.92837,0.0001,1.34877]
[1585733312457,133.26,6306.67,0.0,0.92834,0.0001,1.34914]
[1585733319029,133.26,6306.45,0.0,0.92832,0.0001,1.34942]
[1585733325029,133.27,6306.43,0.0,0.92831,0.0001,1.34954]
[1585733331029,133.29,6306.4,0.0,0.92828,0.0001,1.34995]
[1585733337029,133.33,6306.3,0.0,0.92822,0.0001,1.35079]
[1585733343029,133.28,6306.31,0.0,0.92828,0.0001,1.34993]
[1585733349029,133.31,6306.25,0.0,0.92823,0.0001,1.35062]
[1585733354750,133.33,6306.13,0.0,0.9282,0.0001,1.35111]
[1585733359782,133.28,6306.14,0.0,0.92827,0.0001,1.35012]
[1585733364824,133.43,6305.64,0.0,0.92801,0.0001,1.35368]
[1585733370029,133.33,6305.17,0.0,0.9281,0.0001,1.35229]
[1585733375900,133.29,6305.17,0.0,0.92816,0.0001,1.3514]
[1585733380936,133.2,6305.51,0.0,0.92831,0.0001,1.34928]
[1585733388028,133.36,6305.4,0.0,0.92809,0.0001,1.35251]
[1585733394029,133.3,6305.38,0.0,0.92817,0.0001,1.35131]
[1585733399060,133.33,6305.31,0.0,0.92812,0.0001,1.35195]
[1585733405102,133.29,6305.17,0.0,0.92816,0.0001,1.35145]
[1585733410137,133.29,6304.9,0.0,0.92813,0.0001,1.35177]
[1585733417185,133.29,6305.24,0.0,0.92817,0.0001,1.35134]
[1585733422222,133.29,6305.1,0.0,0.92815,0.0001,1.3515]
[1585733427253,133.29,6305.14,0.0,0.92816,0.0001,1.35144]
[1585733432290,133.27,6305.09,0.0,0.92818,0.0001,1.35105]
[1585733438334,133.29,6305.0,0.0,0.92815,0.0001,1.35153]
[1585733443368,133.27,6304.97,0.0,0.92818,0.0001,1.35109]
[1585733450416,133.28,6304.89,0.0,0.92814,0.0001,1.35153]
[1585733455454,133.29,6304.89,0.0,0.92814,0.0001,1.35163]
[1585733463029,133.28,6304.8,0.0,0.92814,0.0001,1.35161]
[1585733469029,133.28,6304.75,0.0,0.92813,0.0001,1.35165]
[1585733474584,133.2,6304.03,0.0,0.92816,0.0001,1.35112]
[1585733479617,133.27,6303.07,0.0,0.92797,0.0001,1.3537]
[1585733484654,133.61,6302.34,0.0,0.92746,0.0001,1.36086]
[1585733490029,133.59,6300.32,0.0,0.92728,0.0001,1.36304]
[1585733496029,133.42,6297.91,0.0,0.92724,0.00011,1.36295]
[1585733501774,133.23,6296.91,0.0,0.92738,0.00011,1.36077]
[1585733508029,133.11,6296.19,0.0,0.92747,0.00011,1.35936]
[1585733514029,133.26,6295.9,0.0,0.92724,0.00011,1.36255]
[1585733519898,133.13,6295.7,0.0,0.92739,0.00011,1.36035]
[1585733525941,133.12,6295.64,0.0,0.9274,0.00011,1.36025]
[1585733530977,133.26,6294.91,0.0,0.92714,0.00011,1.36383]
[1585733536011,133.1,6294.84,0.0,0.92734,0.00011,1.36092]
[1585733541029,133.03,6295.09,0.0,0.92746,0.00011,1.35926]
[1585733547029,133.01,6295.16,0.0,0.92748,0.00011,1.35891]
[1585733553029,133.03,6295.18,0.0,0.92747,0.00011,1.35902]
[1585733559029,133.0,6295.14,0.0,0.9275,0.00011,1.35861]
[1585733565029,132.98,6295.15,0.0,0.92752,0.00011,1.35828]
[1585733571029,132.97,6295.14,0.0,0.92754,0.00011,1.35798]
[1585733577029,132.95,6295.14,0.0,0.92756,0.00011,1.35769]
[1585733583029,132.94,6295.13,0.0,0.92758,0.00011,1.35743]
[1585733589029,132.92,6295.14,0.0,0.9276,0.00011,1.35716]
[1585733595029,132.91,6295.15,0.0,0.92762,0.00011,1.35682]
[1585733600463,132.8,6296.5,0.0,0.9279,0.0001,1.35316]
[1585733605495,132.91,6297.68,0.0,0.92789,0.0001,1.35356]
[1585733610531,132.99,6297.11,0.0,0.92772,0.00011,1.35588]
[1585733615566,132.87,6297.16,0.0,0.92789,0.0001,1.35337]
[1585733620602,132.89,6297.08,0.0,0.92786,0.0001,1.35385]
[1585733625633,132.94,6296.59,0.0,0.92774,0.00011,1.35537]
[1585733630672,133.02,6296.31,0.0,0.9276,0.00011,1.3573]
[1585733637029,132.86,6296.4,0.0,0.92783,0.00011,1.35411]
[1585733643029,132.87,6296.46,0.0,0.92781,0.00011,1.35431]
[1585733649029,132.88,6296.45,0.0,0.9278,0.00011,1.35452]
[1585733655028,132.85,6296.46,0.0,0.92784,0.00011,1.35395]
[1585733661029,133.04,6296.11,0.0,0.92756,0.00011,1.35783]
[1585733667029,132.86,6296.15,0.0,0.92779,0.00011,1.35455]
[1585733673029,132.82,6296.26,0.0,0.92787,0.00011,1.35342]
[1585733679012,132.84,6296.27,0.0,0.92784,0.00011,1.3539]
[1585733685028,132.86,6296.25,0.0,0.92781,0.00011,1.35425]
[1585733691029,132.84,6296.24,0.0,0.92784,0.00011,1.35391]
[1585733696133,132.81,6296.28,0.0,0.92788,0.00011,1.35334]
[1585733703029,132.83,6296.31,0.0,0.92786,0.00011,1.35363]
[1585733709029,132.8,6296.35,0.0,0.9279,0.0001,1.35305]
[1585733715028,132.85,6296.32,0.0,0.92784,0.00011,1.35388]
[1585733721028,132.82,6296.33,0.0,0.92787,0.00011,1.35345]
[1585733727029,132.82,6296.38,0.0,0.92788,0.00011,1.35336]
[1585733733029,132.83,6296.39,0.0,0.92788,0.00011,1.35327]
[1585733739029,132.82,6296.4,0.0,0.92789,0.0001,1.35313]
[1585733745029,132.83,6296.38,0.0,0.92787,0.00011,1.35332]
[1585733751029,132.84,6296.3,0.0,0.92785,0.00011,1.35366]
[1585733757029,132.81,6296.29,0.0,0.92788,0.00011,1.35318]
[1585733763028,132.81,6296.29,0.0,0.92789,0.00011,1.35315]
[1585733769028,132.82,6296.28,0.0,0.92788,0.00011,1.35323]
[1585733774680,132.81,6296.44,0.0,0.92791,0.0001,1.35283]
[1585733779713,132.81,6296.46,0.0,0.92791,0.0001,1.3528]
[1585733787029,132.81,6296.52,0.0,0.92792,0.0001,1.35273]
[1585733793029,132.81,6296.54,0.0,0.92793,0.0001,1.35254]
[1585733799029,132.8,6296.55,0.0,0.92794,0.0001,1.35243]
[1585733805029,132.81,6296.55,0.0,0.92792,0.0001,1.35262]
[1585733811029,132.84,6296.63,0.0,0.9279,0.0001,1.35298]
[1585733817027,132.83,6296.59,0.0,0.92791,0.0001,1.35284]
[1585733823016,132.83,6294.32,0.0,0.92766,0.00011,1.35596]
[1585733828051,132.76,6293.78,0.0,0.92769,0.00011,1.35536]
[1585733835029,132.79,6293.59,0.0,0.92764,0.00011,1.35602]
[1585733841029,132.78,6293.6,0.0,0.92765,0.00011,1.35586]
[1585733847029,132.74,6293.71,0.0,0.92772,0.00011,1.35493]
[1585733853029,132.69,6293.93,0.0,0.92781,0.00011,1.35365]
[1585733859029,132.78,6293.88,0.0,0.92769,0.00011,1.35535]
[1585733865029,132.72,6294.05,0.0,0.92778,0.00011,1.35402]
[1585733871029,132.73,6294.07,0.0,0.92777,0.00011,1.35425]
[1585733877029,132.72,6294.43,0.0,0.92782,0.00011,1.35355]
[1585733882438,132.79,6295.15,0.0,0.92781,0.00011,1.35389]
[1585733888482,132.65,6295.94,0.0,0.92807,0.0001,1.35029]
[1585733893521,132.74,6296.15,0.0,0.92798,0.0001,1.35159]
[1585733898548,132.75,6296.12,0.0,0.92796,0.0001,1.35186]
[1585733903584,132.84,6295.96,0.0,0.92783,0.00011,1.35376]
[1585733909626,132.81,6295.56,0.0,0.92782,0.00011,1.35376]
[1585733915669,132.76,6295.5,0.0,0.92789,0.00011,1.35282]
[1585733922029,133.06,6295.29,0.0,0.92748,0.00011,1.35865]
[1585733928028,132.75,6295.15,0.0,0.92787,0.00011,1.35296]
[1585733933796,132.71,6295.22,0.0,0.92793,0.00011,1.35218]
[1585733940029,132.78,6295.14,0.0,0.92783,0.00011,1.35355]
[1585733945880,132.75,6295.1,0.0,0.92786,0.00011,1.35303]
[1585733951925,132.75,6295.28,0.0,0.92787,0.00011,1.35293]
[1585733957965,132.86,6294.3,0.0,0.92763,0.00011,1.35617]
[1585733962997,132.65,6294.28,0.0,0.9279,0.00011,1.35231]
[1585733968045,132.74,6294.35,0.0,0.92779,0.00011,1.35392]
[1585733976029,132.74,6294.28,0.0,0.9278,0.00011,1.35379]
[1585733981123,132.74,6294.27,0.0,0.9278,0.00011,1.35375]
[1585733988029,132.73,6294.26,0.0,0.9278,0.00011,1.35371]
[1585733994029,132.73,6294.26,0.0,0.9278,0.00011,1.35367]
[1585733999254,132.73,6293.8,0.0,0.92776,0.00011,1.35425]
[1585734004289,132.84,6293.29,0.0,0.92756,0.00011,1.35701]
[1585734009324,132.95,6292.71,0.0,0.92736,0.00011,1.35969]
[1585734014357,132.71,6292.72,0.0,0.92767,0.00011,1.35525]
[1585734019394,132.71,6292.63,0.0,0.92766,0.00011,1.35533]
[1585734027029,132.67,6292.66,0.0,0.92772,0.00011,1.35453]
[1585734032485,132.66,6292.56,0.0,0.92773,0.00011,1.35435]
[1585734037521,132.71,6292.44,0.0,0.92765,0.00011,1.35541]
[1585734044566,132.69,6292.37,0.0,0.92766,0.00011,1.35527]
[1585734050615,132.69,6292.15,0.0,0.92764,0.00011,1.35545]
[1585734055646,132.67,6292.09,0.0,0.92766,0.00011,1.35516]
[1585734062696,132.65,6292.49,0.0,0.92773,0.00011,1.35423]
[1585734069029,132.6,6292.66,0.0,0.92781,0.00011,1.3532]
[1585734075029,132.6,6292.61,0.0,0.92781,0.00011,1.35318]
[1585734080825,132.65,6292.58,0.0,0.92773,0.00011,1.35428]
[1585734087029,132.71,6292.46,0.0,0.92765,0.00011,1.35537]
[1585734093029,132.66,6292.42,0.0,0.92772,0.00011,1.35437]
[1585734098952,132.64,6292.28,0.0,0.92773,0.00011,1.35421]
[1585734104996,132.66,6291.51,0.0,0.92762,0.00011,1.35558]
[1585734110028,132.68,6291.25,0.0,0.92757,0.00011,1.35624]
[1585734117029,132.64,6290.97,0.0,0.92759,0.00011,1.35591]
[1585734123028,132.71,6290.77,0.0,0.92748,0.00011,1.35747]
[1585734129029,132.65,6290.7,0.0,0.92755,0.00011,1.35642]
[1585734134197,132.64,6290.55,0.0,0.92755,0.00011,1.35646]
[1585734139228,132.6,6290.45,0.0,0.92758,0.00011,1.35595]
[1585734145270,132.59,6288.56,0.0,0.9274,0.00011,1.35815]
[1585734150307,132.59,6288.13,0.0,0.92735,0.00011,1.35879]
[1585734156029,132.51,6288.61,0.0,0.92752,0.00011,1.35641]
[1585734162029,132.56,6288.77,0.0,0.92746,0.00011,1.35724]
[1585734167427,132.55,6288.74,0.0,0.92748,0.00011,1.35696]
[1585734172464,132.54,6288.74,0.0,0.92749,0.00011,1.35681]
[1585734180029,132.53,6288.89,0.0,0.92752,0.00011,1.35641]
[1585734185554,132.52,6288.77,0.0,0.92753,0.00011,1.35633]
[1585734190587,132.51,6288.53,0.0,0.9275,0.00011,1.35659]
[1585734194618,133.58,6282.51,0.0,0.92548,0.00011,1.38415]
[1585734199654,132.5,6280.51,0.0,0.92666,0.00011,1.36687]
[1585734205696,132.52,6278.93,0.0,0.92648,0.00011,1.36918]
[1585734210729,132.45,6276.6,0.0,0.92631,0.00011,1.37099]
[1585734215765,132.42,6275.71,0.0,0.92626,0.00011,1.37144]
[1585734220799,132.28,6276.29,0.0,0.92651,0.00011,1.36807]
[1585734225836,132.28,6276.83,0.0,0.92657,0.00011,1.36739]
[1585734230873,131.64,6278.4,0.0,0.92758,0.00011,1.35326]
[1585734235904,132.31,6279.84,0.0,0.92685,0.00011,1.36399]
[1585734240944,132.4,6279.79,0.0,0.92673,0.00011,1.36571]
[1585734245979,132.62,6278.81,0.0,0.92634,0.00011,1.37108]
[1585734251007,132.57,6277.05,0.0,0.92621,0.00011,1.37253]
[1585734256047,132.34,6276.56,0.0,0.92646,0.00011,1.3688]
[1585734261085,132.18,6276.36,0.0,0.92665,0.00011,1.36607]
[1585734266115,132.06,6276.9,0.0,0.92686,0.00011,1.36318]
[1585734271151,132.1,6276.91,0.0,0.92682,0.00011,1.3637]
[1585734276187,131.85,6277.42,0.0,0.9272,0.00011,1.3584]
[1585734282029,132.08,6276.52,0.0,0.9268,0.00011,1.36396]
[1585734287264,132.06,6276.51,0.0,0.92683,0.00011,1.36347]
[1585734292295,132.03,6276.68,0.0,0.92688,0.00011,1.36282]
[1585734298343,132.0,6276.85,0.0,0.92694,0.00011,1.36198]
[1585734303375,131.96,6276.82,0.0,0.92699,0.00011,1.36134]
[1585734308409,132.92,6274.78,0.0,0.92551,0.00011,1.38188]
[1585734313450,131.97,6274.46,0.0,0.92672,0.00011,1.36459]
[1585734318481,131.95,6273.69,0.0,0.92667,0.00011,1.36518]
[1585734323513,131.99,6273.03,0.0,0.92655,0.00011,1.36679]
[1585734328552,131.89,6272.78,0.0,0.92665,0.00011,1.36521]
[1585734333586,131.87,6270.89,0.0,0.92648,0.00011,1.36724]
[1585734338618,131.91,6269.92,0.0,0.92632,0.00011,1.3693]
[1585734343655,131.81,6269.39,0.0,0.92639,0.00011,1.36812]
[1585734348691,131.75,6269.14,0.0,0.92644,0.00011,1.36736]
[1585734353723,131.76,6268.98,0.0,0.92642,0.00011,1.36763]
[1585734358760,131.73,6267.04,0.0,0.92625,0.00011,1.3696]
[1585734363796,131.72,6266.62,0.0,0.92622,0.00011,1.36996]
[1585734368828,131.68,6265.98,0.0,0.9262,0.00011,1.37006]
[1585734373869,131.37,6268.83,0.0,0.92692,0.00011,1.36047]
[1585734379908,131.62,6271.58,0.0,0.92688,0.00011,1.36168]
[1585734384941,131.67,6271.83,0.0,0.92685,0.00011,1.36221]
[1585734389977,131.48,6270.03,0.0,0.9269,0.00011,1.36108]
[1585734395015,131.58,6269.24,0.0,0.92668,0.00011,1.36389]
[1585734400047,131.73,6268.83,0.0,0.92645,0.00011,1.36709]
[1585734405083,131.62,6268.56,0.0,0.92657,0.00011,1.36538]
[1585734410115,131.5,6268.64,0.0,0.92674,0.00011,1.36303]
[1585734415153,131.46,6269.14,0.0,0.92684,0.00011,1.36168]
[1585734420187,131.51,6269.29,0.0,0.92679,0.00011,1.36244]
[1585734425224,131.3,6270.43,0.0,0.92719,0.00011,1.35695]
[1585734430260,131.38,6270.85,0.0,0.92713,0.00011,1.35788]
[1585734435290,131.47,6270.94,0.0,0.92702,0.00011,1.35943]
[1585734440325,131.35,6271.3,0.0,0.92722,0.00011,1.35672]
[1585734445363,130.85,6272.87,0.0,0.92805,0.00011,1.34521]
[1585734450399,130.84,6275.3,0.0,0.92831,0.00011,1.34199]
[1585734456029,131.48,6275.24,0.0,0.92748,0.00011,1.35383]
[1585734461473,131.44,6275.5,0.0,0.92755,0.00011,1.35284]
[1585734466510,131.29,6280.05,0.0,0.92824,0.00011,1.34398]
[1585734470537,130.66,6285.25,0.0,0.9296,0.00011,1.32538]
[1585734474029,131.4,6288.61,0.0,0.92899,0.00011,1.33493]
[1585734479599,131.69,6289.19,0.0,0.92868,0.00011,1.33962]
[1585734484633,131.6,6290.15,0.0,0.92889,0.0001,1.33666]
[1585734489669,131.48,6292.57,0.0,0.92931,0.0001,1.33122]
[1585734494703,131.47,6295.92,0.0,0.92967,0.0001,1.32662]
[1585734498029,131.04,6301.13,0.0,0.93077,0.0001,1.3118]
[1585734501029,130.91,6305.58,0.0,0.9314,0.0001,1.30352]
[1585734506787,131.78,6307.24,0.0,0.93044,0.0001,1.31784]
[1585734511825,132.16,6305.86,0.0,0.92982,0.0001,1.32657]
[1585734516860,131.82,6304.7,0.0,0.93013,0.0001,1.32182]
[1585734521896,131.87,6303.81,0.0,0.92997,0.0001,1.32391]
[1585734526929,131.81,6303.82,0.0,0.93005,0.0001,1.32274]
[1585734531966,131.97,6300.71,0.0,0.92952,0.0001,1.3298]
[1585734536998,132.78,6299.29,0.0,0.92833,0.0001,1.34674]
[1585734542034,132.05,6300.23,0.0,0.92938,0.0001,1.33176]
[1585734547070,132.21,6299.6,0.0,0.9291,0.0001,1.3357]
[1585734552105,132.21,6299.08,0.0,0.92905,0.0001,1.33626]
[1585734557140,132.17,6298.63,0.0,0.92905,0.0001,1.33611]
[1585734562177,131.37,6304.07,0.0,0.93065,0.0001,1.31405]
[1585734567209,132.39,6304.88,0.0,0.92941,0.0001,1.33226]
[1585734572247,132.04,6306.48,0.0,0.93004,0.0001,1.32344]
[1585734577279,131.99,6306.17,0.0,0.93007,0.0001,1.32293]
[1585734582318,132.24,6305.14,0.0,0.92964,0.0001,1.3289]
[1585734587349,132.25,6304.26,0.0,0.92953,0.0001,1.33029]
[1585734593391,132.11,6304.25,0.0,0.92972,0.0001,1.32761]
[1585734598426,132.12,6303.36,0.0,0.92961,0.0001,1.32903]
[1585734603460,132.66,6303.37,0.0,0.92892,0.0001,1.339]
[1585734608495,132.13,6303.33,0.0,0.92959,0.0001,1.32924]
[1585734613529,132.22,6303.46,0.0,0.9295,0.0001,1.33062]
[1585734618568,132.2,6303.68,0.0,0.92954,0.0001,1.33003]
[1585734623599,132.29,6303.51,0.0,0.92941,0.0001,1.33196]
[1585734628636,132.28,6303.0,0.0,0.92937,0.0001,1.33239]
[1585734633676,132.3,6302.66,0.0,0.92931,0.0001,1.33312]
[1585734639029,132.27,6302.22,0.0,0.9293,0.0001,1.33319]
[1585734644753,132.77,6300.97,0.0,0.92853,0.0001,1.34402]
[1585734649785,132.27,6300.88,0.0,0.92916,0.0001,1.33492]
[1585734654823,132.43,6300.98,0.0,0.92898,0.0001,1.33764]
[1585734659866,132.3,6301.28,0.0,0.92917,0.0001,1.33482]
[1585734664888,132.37,6300.88,0.0,0.92903,0.0001,1.33677]
[1585734669928,132.41,6301.15,0.0,0.92901,0.0001,1.33717]
[1585734675029,132.39,6301.26,0.0,0.92906,0.0001,1.33651]
[1585734681005,132.28,6301.13,0.0,0.92918,0.0001,1.3347]
[1585734686036,132.21,6302.13,0.0,0.92937,0.0001,1.33216]
[1585734691074,132.38,6301.95,0.0,0.92914,0.0001,1.33536]
[1585734696106,132.3,6301.82,0.0,0.92923,0.0001,1.33402]
[1585734701145,132.28,6301.98,0.0,0.92927,0.0001,1.33353]
[1585734706175,132.27,6302.1,0.0,0.9293,0.0001,1.3331]
[1585734711213,132.33,6301.19,0.0,0.92913,0.0001,1.33538]
[1585734716248,132.45,6300.73,0.0,0.92893,0.0001,1.33825]
[1585734722289,132.45,6300.64,0.0,0.92892,0.0001,1.33834]
[1585734728331,132.57,6297.1,0.0,0.92839,0.0001,1.34514]
[1585734733366,132.42,6296.15,0.0,0.92848,0.0001,1.34366]
[1585734738402,132.53,6295.8,0.0,0.92831,0.0001,1.34615]
[1585734743437,132.99,6294.42,0.0,0.92756,0.00011,1.35653]
[1585734748473,132.52,6291.46,0.0,0.92786,0.00011,1.35167]
[1585734753509,131.93,6292.13,0.0,0.9287,0.0001,1.33959]
[1585734758541,131.9,6296.0,0.0,0.92915,0.0001,1.33399]
[1585734763579,132.5,6297.87,0.0,0.92857,0.0001,1.34266]
[1585734768614,132.57,6298.42,0.0,0.92853,0.0001,1.34339]
[1585734773647,132.67,6297.52,0.0,0.92831,0.0001,1.34644]
[1585734778685,132.65,6297.52,0.0,0.92834,0.0001,1.34598]
[1585734784723,132.79,6297.14,0.0,0.92812,0.0001,1.34901]
[1585734789758,132.53,6297.07,0.0,0.92845,0.0001,1.34434]
[1585734794796,132.81,6295.76,0.0,0.92794,0.00011,1.35129]
[1585734799829,132.81,6294.82,0.0,0.92785,0.00011,1.3524]
[1585734804868,132.67,6292.66,0.0,0.9278,0.00011,1.35266]
[1585734809900,132.17,6294.05,0.0,0.9286,0.0001,1.34152]
[1585734814937,132.2,6296.73,0.0,0.92885,0.0001,1.33842]
[1585734819971,132.61,6296.46,0.0,0.92829,0.0001,1.34641]
[1585734825009,132.76,6296.28,0.0,0.92807,0.0001,1.34955]
[1585734830046,132.69,6296.36,0.0,0.92817,0.0001,1.34809]
[1585734835077,132.66,6296.4,0.0,0.92822,0.0001,1.34742]
[1585734840110,132.66,6296.13,0.0,0.92819,0.0001,1.34784]
[1585734845147,132.7,6295.77,0.0,0.92809,0.0001,1.34909]
[1585734850183,132.6,6295.58,0.0,0.92821,0.0001,1.34742]
[1585734856223,132.7,6293.58,0.0,0.92787,0.00011,1.35188]
[1585734861260,132.7,6292.34,0.0,0.92774,0.00011,1.35342]
[1585734867029,132.71,6292.09,0.0,0.9277,0.00011,1.35397]
[1585734872336,132.71,6291.91,0.0,0.92769,0.00011,1.35399]
[1585734877374,132.68,6292.14,0.0,0.92775,0.00011,1.35326]
[1585734882409,132.75,6292.02,0.0,0.92764,0.00011,1.35477]
[1585734887444,132.68,6292.2,0.0,0.92775,0.00011,1.35314]
[1585734892478,132.66,6293.11,0.0,0.92787,0.00011,1.35166]
[1585734897511,132.69,6293.27,0.0,0.92785,0.00011,1.35194]
[1585734902543,132.68,6293.25,0.0,0.92786,0.00011,1.35183]
[1585734907583,132.64,6293.12,0.0,0.92791,0.00011,1.35115]
[1585734912617,132.71,6293.34,0.0,0.92784,0.00011,1.3522]
[1585734917652,132.77,6293.29,0.0,0.92775,0.00011,1.35348]
[1585734924029,132.7,6293.25,0.0,0.92784,0.00011,1.35216]
[1585734929736,132.47,6293.69,0.0,0.92819,0.00011,1.34724]
[1585734934773,132.71,6294.1,0.0,0.92792,0.00011,1.3511]
[1585734939807,132.72,6294.11,0.0,0.92791,0.00011,1.35123]
[1585734944842,132.73,6294.0,0.0,0.92788,0.00011,1.35165]
[1585734951028,132.73,6293.89,0.0,0.92788,0.00011,1.35171]
[1585734956924,132.78,6293.84,0.0,0.92781,0.00011,1.35264]
[1585734961961,132.76,6293.55,0.0,0.9278,0.00011,1.35267]
[1585734966997,132.7,6290.96,0.0,0.92761,0.00011,1.35492]
[1585734972029,132.88,6289.83,0.0,0.92725,0.00011,1.35988]
[1585734978028,132.75,6289.69,0.0,0.92741,0.00011,1.35752]
[1585734984029,132.68,6289.63,0.0,0.92749,0.00011,1.35626]
[1585734989147,132.67,6289.68,0.0,0.92751,0.00011,1.35608]
[1585734996029,132.68,6289.8,0.0,0.92751,0.00011,1.35596]
[1585735001234,132.33,6292.73,0.0,0.92828,0.00011,1.34562]
[1585735006269,132.66,6294.29,0.0,0.92801,0.00011,1.34975]
[1585735013315,132.67,6294.16,0.0,0.92798,0.00011,1.35017]
[1585735018350,132.68,6294.14,0.0,0.92798,0.00011,1.35025]
[1585735023388,132.69,6294.0,0.0,0.92794,0.00011,1.35078]
[1585735029029,132.77,6293.9,0.0,0.92782,0.00011,1.35241]
[1585735034463,131.7,6297.67,0.0,0.92961,0.0001,1.32746]
[1585735039498,132.15,6299.61,0.0,0.92923,0.0001,1.33337]
[1585735044532,132.79,6299.19,0.0,0.92836,0.0001,1.34588]
[1585735050029,132.89,6297.46,0.0,0.92805,0.0001,1.34997]
[1585735055613,132.74,6297.3,0.0,0.92823,0.0001,1.34724]
[1585735062030,132.72,6297.0,0.0,0.92823,0.0001,1.34719]
[1585735067697,132.74,6297.0,0.0,0.92821,0.0001,1.34751]
[1585735072733,132.43,6297.52,0.0,0.92865,0.0001,1.34117]
[1585735077765,132.72,6298.37,0.0,0.92837,0.0001,1.34551]
[1585735082801,132.79,6298.36,0.0,0.92829,0.0001,1.34668]
[1585735087837,132.75,6298.35,0.0,0.92833,0.0001,1.34609]
[1585735092870,132.78,6298.35,0.0,0.92829,0.0001,1.34658]
[1585735097904,132.78,6298.32,0.0,0.92828,0.0001,1.34673]
[1585735102940,132.88,6298.2,0.0,0.92815,0.0001,1.34865]
[1585735107979,132.82,6298.21,0.0,0.92822,0.0001,1.34761]
[1585735113016,132.6,6298.72,0.0,0.92857,0.0001,1.34255]
[1585735119029,132.85,6298.7,0.0,0.92824,0.0001,1.34731]
[1585735124088,132.85,6298.79,0.0,0.92825,0.0001,1.34724]
[1585735129126,132.72,6299.19,0.0,0.92846,0.0001,1.34424]
[1585735134157,132.76,6299.58,0.0,0.92845,0.0001,1.34452]
[1585735139191,132.85,6299.69,0.0,0.92835,0.0001,1.34604]
[1585735144229,132.85,6299.23,0.0,0.9283,0.0001,1.34665]
[1585735150272,132.86,6299.2,0.0,0.92828,0.0001,1.34684]
[1585735155303,132.28,6300.83,0.0,0.9292,0.0001,1.33396]
[1585735160340,132.87,6301.39,0.0,0.9285,0.0001,1.34418]
[1585735166384,132.76,6301.97,0.0,0.9287,0.0001,1.34141]
[1585735171418,132.73,6301.77,0.0,0.92872,0.0001,1.34104]
[1585735176454,132.73,6301.38,0.0,0.92868,0.0001,1.3415]
[1585735181491,132.73,6301.45,0.0,0.9287,0.0001,1.34128]
[1585735186524,132.67,6301.63,0.0,0.92879,0.0001,1.33998]
[1585735192567,132.63,6301.64,0.0,0.92884,0.0001,1.33923]
[1585735197603,132.55,6302.53,0.0,0.92903,0.0001,1.33665]
[1585735202635,132.55,6302.43,0.0,0.92903,0.0001,1.33675]
[1585735207672,132.55,6302.49,0.0,0.92903,0.0001,1.33665]
[1585735212706,132.55,6301.04,0.0,0.92888,0.0001,1.33855]
[1585735217743,132.4,6300.29,0.0,0.929,0.0001,1.33673]
[1585735222775,132.4,6300.85,0.0,0.92906,0.0001,1.33595]
[1585735227811,132.48,6301.47,0.0,0.92902,0.0001,1.3366]
[1585735232846,132.53,6301.26,0.0,0.92893,0.0001,1.3378]
[1585735237881,132.51,6301.52,0.0,0.92899,0.0001,1.33709]
[1585735242915,132.41,6301.49,0.0,0.92912,0.0001,1.33517]
[1585735248028,132.57,6301.4,0.0,0.9289,0.0001,1.33835]
[1585735253989,132.49,6301.42,0.0,0.929,0.0001,1.33683]
[1585735259029,132.48,6301.1,0.0,0.92898,0.0001,1.33708]
[1585735264061,132.55,6300.99,0.0,0.92888,0.0001,1.33847]
[1585735270106,132.61,6301.06,0.0,0.92882,0.0001,1.33945]
[1585735275140,132.64,6301.1,0.0,0.92877,0.0001,1.34004]
[1585735280178,132.67,6301.06,0.0,0.92874,0.0001,1.3406]
[1585735285212,132.64,6301.14,0.0,0.92879,0.0001,1.33985]
[1585735290246,132.74,6301.21,0.0,0.92866,0.0001,1.34166]
[1585735295281,132.71,6301.16,0.0,0.9287,0.0001,1.34107]
[1585735300317,132.89,6300.94,0.0,0.92845,0.0001,1.34468]
[1585735305349,133.05,6297.78,0.0,0.92791,0.0001,1.35179]
[1585735310388,132.73,6297.26,0.0,0.92827,0.0001,1.34647]
[1585735317027,132.8,6296.99,0.0,0.92815,0.0001,1.34811]
[1585735322472,132.79,6296.81,0.0,0.92814,0.0001,1.34825]
[1585735327510,132.82,6296.81,0.0,0.92811,0.0001,1.34866]
[1585735332539,132.81,6296.81,0.0,0.92812,0.0001,1.34857]
[1585735337577,132.85,6297.0,0.0,0.92808,0.0001,1.34909]
[1585735342613,133.01,6295.58,0.0,0.92772,0.00011,1.35393]
[1585735347645,132.97,6292.55,0.0,0.92746,0.00011,1.35713]
[1585735352682,132.92,6291.46,0.0,0.92741,0.00011,1.35745]
[1585735357716,132.72,6292.57,0.0,0.9278,0.00011,1.3522]
[1585735362748,132.8,6293.02,0.0,0.92774,0.00011,1.35311]
[1585735367787,132.71,6292.72,0.0,0.92782,0.00011,1.35187]
[1585735372821,132.77,6292.87,0.0,0.92776,0.00011,1.35277]
[1585735377860,132.82,6293.66,0.0,0.92778,0.00011,1.35263]
[1585735382893,132.63,6295.72,0.0,0.92825,0.0001,1.34639]
[1585735388934,132.83,6295.75,0.0,0.92799,0.0001,1.35014]
[1585735393972,132.81,6296.23,0.0,0.92807,0.0001,1.34911]
[1585735399001,132.82,6296.09,0.0,0.92803,0.0001,1.34953]
[1585735404029,132.77,6296.17,0.0,0.92811,0.0001,1.34848]
[1585735409072,132.87,6295.9,0.0,0.92795,0.00011,1.35077]
[1585735414110,132.83,6295.14,0.0,0.92793,0.00011,1.35077]
[1585735419142,132.91,6294.85,0.0,0.9278,0.00011,1.35261]
[1585735424181,132.84,6294.76,0.0,0.92788,0.00011,1.35148]
[1585735429215,132.82,6294.63,0.0,0.92788,0.00011,1.35135]
[1585735434251,132.83,6294.58,0.0,0.92787,0.00011,1.35151]
[1585735439283,132.89,6294.67,0.0,0.9278,0.00011,1.35251]
[1585735446029,132.84,6294.75,0.0,0.92787,0.00011,1.3515]
[1585735451370,132.88,6294.82,0.0,0.92783,0.00011,1.35208]
[1585735456405,132.83,6294.8,0.0,0.9279,0.00011,1.35119]
[1585735461445,132.84,6294.56,0.0,0.92786,0.00011,1.35168]
[1585735466480,132.81,6294.57,0.0,0.9279,0.00011,1.3511]
[1585735471513,132.84,6294.77,0.0,0.92788,0.00011,1.35135]
[1585735478564,132.84,6294.89,0.0,0.9279,0.00011,1.35114]
[1585735485029,132.83,6294.9,0.0,0.92792,0.00011,1.35087]
[1585735490648,132.72,6295.45,0.0,0.92811,0.0001,1.34819]
[1585735497029,132.76,6295.56,0.0,0.92807,0.0001,1.34884]
[1585735503029,132.85,6295.78,0.0,0.92798,0.0001,1.35009]
[1585735508773,132.85,6295.79,0.0,0.92798,0.0001,1.35017]
[1585735513806,132.85,6296.05,0.0,0.928,0.0001,1.34992]
[1585735518837,133.06,6295.57,0.0,0.92768,0.00011,1.35438]
[1585735524029,132.86,6295.13,0.0,0.92789,0.00011,1.35125]
[1585735530029,132.85,6295.35,0.0,0.92793,0.00011,1.35079]
[1585735536029,132.86,6295.36,0.0,0.92793,0.00011,1.35077]
[1585735542029,132.86,6295.36,0.0,0.92792,0.00011,1.35081]
[1585735548028,132.86,6295.37,0.0,0.92792,0.00011,1.35083]
[1585735554029,132.88,6295.34,0.0,0.9279,0.00011,1.35118]
[1585735560029,132.87,6295.34,0.0,0.92792,0.00011,1.35093]
[1585735565168,133.03,6293.89,0.0,0.92755,0.00011,1.35579]
[1585735572028,132.91,6293.4,0.0,0.92766,0.00011,1.35416]
[1585735577251,132.88,6293.32,0.0,0.92769,0.00011,1.35372]
[1585735582286,132.33,6294.05,0.0,0.92848,0.0001,1.34259]
[1585735587320,132.86,6294.81,0.0,0.92786,0.00011,1.35155]
[1585735592353,132.85,6294.9,0.0,0.9279,0.00011,1.35101]
[1585735599029,132.84,6294.78,0.0,0.9279,0.00011,1.35091]
[1585735605029,132.81,6294.85,0.0,0.92795,0.00011,1.35034]
[1585735611029,132.84,6294.85,0.0,0.92791,0.00011,1.35092]
[1585735617029,132.74,6295.03,0.0,0.92805,0.00011,1.34882]
[1585735622567,132.79,6295.04,0.0,0.928,0.00011,1.34965]
[1585735627603,132.86,6294.93,0.0,0.92789,0.00011,1.35121]
[1585735632637,132.86,6294.85,0.0,0.92789,0.00011,1.3512]
[1585735638028,132.86,6294.77,0.0,0.92787,0.00011,1.35146]
[1585735643717,132.85,6294.79,0.0,0.92788,0.00011,1.35125]
[1585735650029,132.76,6294.92,0.0,0.92801,0.00011,1.34936]
[1585735656029,132.86,6294.93,0.0,0.9279,0.00011,1.351]
[1585735661843,132.98,6298.06,0.0,0.92807,0.0001,1.34923]
[1585735666880,132.82,6299.73,0.0,0.92845,0.0001,1.34403]
[1585735671913,132.81,6300.73,0.0,0.92856,0.0001,1.34267]
[1585735676945,132.77,6301.29,0.0,0.92868,0.0001,1.34108]
[1585735681986,132.7,6301.58,0.0,0.9288,0.0001,1.33946]
[1585735687016,132.75,6301.04,0.0,0.92868,0.0001,1.34107]
[1585735692029,132.8,6300.95,0.0,0.9286,0.0001,1.34219]
[1585735698029,132.65,6301.28,0.0,0.92883,0.0001,1.33888]
[1585735703131,132.82,6301.31,0.0,0.92862,0.0001,1.34199]
[1585735708164,132.63,6301.95,0.0,0.92893,0.0001,1.33767]
[1585735713201,132.72,6302.79,0.0,0.92891,0.0001,1.33805]
[1585735718232,132.85,6302.88,0.0,0.92875,0.0001,1.34038]
[1585735725029,132.82,6303.11,0.0,0.9288,0.0001,1.33964]
[1585735730319,132.93,6303.16,0.0,0.92868,0.0001,1.34148]
[1585735737029,132.79,6303.3,0.0,0.92887,0.0001,1.33871]
[1585735742401,132.91,6303.33,0.0,0.92872,0.0001,1.34093]
[1585735747437,132.96,6303.36,0.0,0.92865,0.0001,1.34187]
[1585735752475,132.98,6303.34,0.0,0.92863,0.0001,1.34217]
[1585735757507,133.01,6302.88,0.0,0.92854,0.0001,1.34335]
[1585735763551,133.02,6303.16,0.0,0.92856,0.0001,1.34318]
[1585735768583,133.09,6302.84,0.0,0.92844,0.0001,1.34489]
[1585735773622,133.05,6302.75,0.0,0.92848,0.0001,1.34421]
[1585735779029,133.09,6302.81,0.0,0.92844,0.0001,1.34481]
[1585735784697,133.08,6302.89,0.0,0.92846,0.0001,1.34447]
[1585735789728,133.14,6302.19,0.0,0.92831,0.0001,1.34653]
[1585735794769,133.05,6301.77,0.0,0.92839,0.0001,1.34533]
[1585735799807,133.14,6301.58,0.0,0.92825,0.0001,1.34731]
[1585735804881,133.11,6301.47,0.0,0.92827,0.0001,1.34694]
[1585735809912,133.12,6301.49,0.0,0.92825,0.0001,1.34717]
[1585735814949,133.06,6301.7,0.0,0.92836,0.0001,1.34566]
[1585735819981,133.19,6301.71,0.0,0.9282,0.0001,1.34802]
[1585735826028,133.15,6301.8,0.0,0.92826,0.0001,1.34715]
[1585735831062,133.15,6302.76,0.0,0.92836,0.0001,1.34587]
[1585735836095,133.04,6303.08,0.0,0.92854,0.0001,1.3434]
[1585735842028,133.17,6303.01,0.0,0.92836,0.0001,1.34589]
[1585735847174,133.15,6303.49,0.0,0.92844,0.0001,1.34492]
[1585735853214,133.16,6303.64,0.0,0.92844,0.0001,1.34485]
[1585735858247,133.14,6303.59,0.0,0.92845,0.0001,1.34467]
[1585735863285,133.13,6303.51,0.0,0.92847,0.0001,1.34447]
[1585735868323,133.15,6303.71,0.0,0.92846,0.0001,1.34457]
[1585735874364,133.16,6303.56,0.0,0.92843,0.0001,1.34501]
[1585735880409,133.14,6303.77,0.0,0.92848,0.0001,1.34436]
[1585735885438,132.91,6304.41,0.0,0.92884,0.0001,1.33932]
[1585735892487,132.83,6304.72,0.0,0.92898,0.0001,1.33726]
[1585735897526,133.06,6304.64,0.0,0.92868,0.0001,1.34163]
[1585735902561,133.01,6304.59,0.0,0.92874,0.0001,1.34068]
[1585735907595,132.92,6305.45,0.0,0.92895,0.0001,1.33788]
[1585735912628,132.9,6306.95,0.0,0.92912,0.0001,1.3357]
[1585735917664,132.83,6307.17,0.0,0.92924,0.0001,1.33402]
[1585735922698,132.88,6306.66,0.0,0.92912,0.0001,1.33572]
[1585735929029,132.91,6306.68,0.0,0.92908,0.0001,1.33619]
[1585735935028,132.96,6306.7,0.0,0.92902,0.0001,1.33708]
[1585735940825,132.95,6306.74,0.0,0.92904,0.0001,1.33679]
[1585735945862,133.05,6306.9,0.0,0.92893,0.0001,1.33852]
[1585735950897,134.06,6304.52,0.0,0.92738,0.0001,1.36031]
[1585735956029,133.38,6303.1,0.0,0.92811,0.0001,1.3494]
[1585735962029,133.13,6301.91,0.0,0.92832,0.0001,1.3462]
[1585735968015,133.15,6300.28,0.0,0.92812,0.0001,1.34872]
[1585735973049,133.12,6299.9,0.0,0.92812,0.0001,1.34862]
[1585735978088,133.1,6299.9,0.0,0.92814,0.0001,1.34836]
[1585735984131,133.13,6299.87,0.0,0.92809,0.0001,1.34896]
[1585735989167,133.12,6299.88,0.0,0.92811,0.0001,1.34872]
[1585735994199,133.13,6299.98,0.0,0.92811,0.0001,1.34883]
[1585736001029,133.15,6299.67,0.0,0.92804,0.0001,1.34963]
[1585736006287,133.14,6299.52,0.0,0.92805,0.0001,1.34956]
[1585736011319,133.17,6299.63,0.0,0.92803,0.0001,1.34982]
[1585736016355,133.11,6299.7,0.0,0.92812,0.0001,1.34852]
[1585736022029,133.19,6299.86,0.0,0.92803,0.0001,1.34986]
[1585736027435,133.15,6300.02,0.0,0.92809,0.0001,1.34897]
[1585736032469,133.12,6300.16,0.0,0.92814,0.0001,1.34828]
[1585736037504,133.15,6300.76,0.0,0.92817,0.0001,1.34805]
[1585736042538,133.15,6301.33,0.0,0.92823,0.0001,1.34721]
[1585736047574,132.9,6302.0,0.0,0.92862,0.0001,1.3418]
[1585736053614,133.09,6302.19,0.0,0.92839,0.0001,1.34509]
[1585736058650,133.45,6299.62,0.0,0.92767,0.0001,1.35498]
[1585736063684,133.15,6297.71,0.0,0.92785,0.0001,1.35197]
[1585736068718,133.15,6297.38,0.0,0.92781,0.0001,1.35244]
[1585736073754,133.09,6297.5,0.0,0.92791,0.0001,1.35095]
[1585736078789,133.12,6297.67,0.0,0.9279,0.0001,1.35119]
[1585736083826,133.1,6297.54,0.0,0.92791,0.0001,1.35102]
[1585736088860,132.67,6298.9,0.0,0.92861,0.0001,1.34126]
[1585736094029,133.13,6299.95,0.0,0.92812,0.0001,1.34851]
[1585736099939,133.11,6300.08,0.0,0.92816,0.0001,1.3479]
[1585736105980,133.13,6300.42,0.0,0.92817,0.0001,1.34783]
[1585736111013,133.12,6300.71,0.0,0.92821,0.0001,1.34733]
[1585736116049,133.31,6300.16,0.0,0.9279,0.0001,1.35165]
[1585736121084,133.07,6298.95,0.0,0.92809,0.0001,1.34867]
[1585736127029,133.07,6299.09,0.0,0.92811,0.0001,1.34843]
[1585736132159,133.01,6299.59,0.0,0.92825,0.0001,1.34654]
[1585736137204,133.01,6302.46,0.0,0.92854,0.0001,1.34292]
[1585736142235,132.94,6302.97,0.0,0.92868,0.0001,1.34099]
[1585736147270,132.93,6303.19,0.0,0.92872,0.0001,1.34045]
[1585736152305,132.86,6303.26,0.0,0.92882,0.0001,1.33908]
[1585736157339,132.79,6303.8,0.0,0.92897,0.0001,1.33705]
[1585736162370,132.84,6304.0,0.0,0.92892,0.0001,1.33783]
[1585736167407,132.79,6303.93,0.0,0.92898,0.0001,1.33692]
[1585736172447,132.87,6303.74,0.0,0.92885,0.0001,1.33871]
[1585736177480,132.74,6303.61,0.0,0.92901,0.0001,1.33642]
[1585736182513,132.78,6303.25,0.0,0.92893,0.0001,1.33751]
[1585736189565,132.67,6303.22,0.0,0.92906,0.0001,1.33557]
[1585736194602,132.54,6303.44,0.0,0.92926,0.0001,1.33265]
[1585736199638,132.65,6303.4,0.0,0.92912,0.0001,1.33477]
[1585736204670,132.61,6303.53,0.0,0.92918,0.0001,1.33387]
[1585736209704,132.58,6303.46,0.0,0.92921,0.0001,1.3334]
[1585736214737,132.57,6303.51,0.0,0.92923,0.0001,1.33311]
[1585736219776,132.56,6303.49,0.0,0.92924,0.0001,1.33298]
[1585736224807,132.53,6301.3,0.0,0.92905,0.0001,1.3353]
[1585736229845,132.46,6300.75,0.0,0.92908,0.0001,1.33473]
[1585736234877,132.58,6300.41,0.0,0.92888,0.0001,1.33747]
[1585736239924,132.4,6300.48,0.0,0.92914,0.0001,1.33384]
[1585736244951,132.43,6300.47,0.0,0.92909,0.0001,1.33454]
[1585736250029,132.42,6300.61,0.0,0.92911,0.0001,1.33419]
[1585736256028,132.4,6300.63,0.0,0.92916,0.0001,1.33354]
[1585736262029,132.41,6300.53,0.0,0.92913,0.0001,1.33392]
[1585736267102,132.51,6299.95,0.0,0.92894,0.0001,1.33649]
[1585736273145,132.47,6299.82,0.0,0.92898,0.0001,1.33598]
[1585736279188,132.47,6299.6,0.0,0.92895,0.0001,1.33632]
[1585736284219,132.51,6299.5,0.0,0.92889,0.0001,1.33708]
[1585736290264,132.51,6300.65,0.0,0.92902,0.0001,1.33558]
[1585736295299,132.43,6300.99,0.0,0.92915,0.0001,1.3337]
[1585736301029,132.46,6301.18,0.0,0.92913,0.0001,1.33402]
[1585736306375,132.41,6303.65,0.0,0.92945,0.0001,1.32994]
[1585736311413,132.44,6304.41,0.0,0.9295,0.0001,1.32937]
[1585736316450,132.42,6304.19,0.0,0.9295,0.0001,1.32929]
[1585736321481,132.62,6302.93,0.0,0.92912,0.0001,1.33457]
[1585736326518,132.35,6302.64,0.0,0.92943,0.0001,1.32997]
[1585736334029,132.49,6302.45,0.0,0.92923,0.0001,1.33282]
[1585736339609,132.52,6302.57,0.0,0.92921,0.0001,1.33318]
[1585736344641,132.49,6302.9,0.0,0.92928,0.0001,1.3322]
[1585736350683,132.48,6303.43,0.0,0.92935,0.0001,1.3313]
[1585736355718,132.37,6303.69,0.0,0.92951,0.0001,1.32896]
[1585736361029,132.45,6303.84,0.0,0.92943,0.0001,1.33015]
[1585736366794,132.44,6305.13,0.0,0.92958,0.0001,1.32837]
[1585736371830,132.42,6305.54,0.0,0.92964,0.0001,1.32742]
[1585736376869,132.43,6305.61,0.0,0.92964,0.0001,1.32751]
[1585736381905,132.41,6305.66,0.0,0.92967,0.0001,1.32704]
[1585736386940,132.43,6305.76,0.0,0.92966,0.0001,1.32722]
[1585736391973,132.71,6305.28,0.0,0.92924,0.0001,1.33317]
[1585736397029,132.37,6304.74,0.0,0.92963,0.0001,1.32743]
[1585736403029,132.41,6304.52,0.0,0.92955,0.0001,1.32849]
[1585736408085,132.34,6304.65,0.0,0.92967,0.0001,1.3269]
[1585736413119,132.31,6305.22,0.0,0.92975,0.0001,1.32576]
[1585736419164,132.4,6305.24,0.0,0.92965,0.0001,1.32728]
[1585736425205,132.39,6305.23,0.0,0.92965,0.0001,1.32721]
[1585736430239,132.41,6305.15,0.0,0.92962,0.0001,1.32768]
[1585736435277,132.64,6302.72,0.0,0.92908,0.0001,1.33493]
[1585736442029,132.6,6302.53,0.0,0.92912,0.0001,1.33434]
[1585736447357,132.56,6302.45,0.0,0.92916,0.0001,1.33372]
[1585736452393,132.65,6301.13,0.0,0.92891,0.0001,1.33712]
[1585736457432,132.88,6299.75,0.0,0.92846,0.0001,1.34327]
[1585736463027,132.64,6299.74,0.0,0.92878,0.0001,1.3387]
[1585736468505,132.57,6301.13,0.0,0.92901,0.0001,1.33559]
[1585736474551,132.61,6301.11,0.0,0.92895,0.0001,1.33653]
[1585736480591,132.49,6301.04,0.0,0.92909,0.0001,1.33437]
[1585736487029,132.79,6299.79,0.0,0.92859,0.0001,1.34145]
[1585736493029,132.61,6299.87,0.0,0.92883,0.0001,1.33794]
[1585736499029,132.65,6299.88,0.0,0.92877,0.0001,1.33869]
[1585736505029,132.69,6299.87,0.0,0.92873,0.0001,1.33934]
[1585736510802,132.63,6299.92,0.0,0.92881,0.0001,1.33821]
[1585736515836,132.6,6300.05,0.0,0.92886,0.0001,1.33751]
[1585736521877,132.49,6301.04,0.0,0.92911,0.0001,1.33412]
[1585736526940,132.6,6301.37,0.0,0.92899,0.0001,1.33585]
[1585736532029,132.64,6301.22,0.0,0.92893,0.0001,1.33668]
[1585736538029,132.66,6301.03,0.0,0.92888,0.0001,1.33736]
[1585736544029,132.51,6301.09,0.0,0.92909,0.0001,1.33446]
[1585736550029,132.47,6301.18,0.0,0.92915,0.0001,1.33357]
[1585736556029,132.44,6301.15,0.0,0.92919,0.0001,1.33295]
[1585736562029,132.29,6301.55,0.0,0.92943,0.0001,1.32951]
[1585736567216,132.24,6303.91,0.0,0.92973,0.0001,1.32564]
[1585736573261,132.34,6304.68,0.0,0.92969,0.0001,1.32642]
[1585736578296,132.43,6305.11,0.0,0.92961,0.0001,1.32759]
[1585736583330,132.4,6305.6,0.0,0.9297,0.0001,1.32643]
[1585736588367,132.32,6305.55,0.0,0.9298,0.0001,1.32495]
[1585736595029,132.41,6305.56,0.0,0.92968,0.0001,1.32676]
[1585736600450,132.39,6305.6,0.0,0.92971,0.0001,1.32632]
[1585736607029,132.39,6305.57,0.0,0.92971,0.0001,1.32635]
[1585736613029,132.4,6305.7,0.0,0.92972,0.0001,1.32614]
[1585736619029,132.39,6305.71,0.0,0.92973,0.0001,1.32602]
[1585736624617,132.36,6305.82,0.0,0.92978,0.0001,1.32531]
[1585736629652,132.55,6305.58,0.0,0.92951,0.0001,1.32911]
[1585736635696,132.39,6305.53,0.0,0.92971,0.0001,1.3262]
[1585736640728,132.39,6305.17,0.0,0.92968,0.0001,1.32663]
[1585736645766,132.39,6304.97,0.0,0.92966,0.0001,1.32686]
[1585736652029,132.38,6304.95,0.0,0.92966,0.0001,1.32684]
[1585736657849,132.4,6304.97,0.0,0.92965,0.0001,1.32706]
[1585736662885,132.46,6304.93,0.0,0.92957,0.0001,1.32821]
[1585736667920,133.37,6302.92,0.0,0.92817,0.0001,1.34788]
[1585736672958,132.66,6301.36,0.0,0.92894,0.0001,1.33644]
[1585736677991,132.34,6301.56,0.0,0.92937,0.0001,1.3303]
[1585736683024,132.34,6303.29,0.0,0.92955,0.0001,1.32798]
[1585736688028,132.36,6304.13,0.0,0.92962,0.0001,1.32723]
[1585736693100,132.36,6304.39,0.0,0.92964,0.0001,1.32695]
[1585736698131,132.26,6304.23,0.0,0.92975,0.0001,1.32535]
[1585736704174,132.34,6303.92,0.0,0.92962,0.0001,1.32718]
[1585736709208,132.27,6304.11,0.0,0.92973,0.0001,1.32556]
[1585736715029,132.27,6304.22,0.0,0.92974,0.0001,1.32548]
[1585736720288,132.34,6304.17,0.0,0.92965,0.0001,1.32682]
[1585736725321,132.34,6304.24,0.0,0.92966,0.0001,1.3267]
[1585736731363,132.32,6304.35,0.0,0.9297,0.0001,1.32601]
[1585736736399,132.33,6304.35,0.0,0.92969,0.0001,1.32625]
[1585736742029,132.31,6304.51,0.0,0.92973,0.0001,1.32564]
[1585736747478,132.33,6304.51,0.0,0.9297,0.0001,1.32601]
[1585736754029,132.33,6304.55,0.0,0.92971,0.0001,1.32597]
[1585736760029,132.32,6304.56,0.0,0.92972,0.0001,1.32586]
[1585736766029,132.3,6304.6,0.0,0.92975,0.0001,1.32533]
[1585736771644,132.79,6303.63,0.0,0.92902,0.0001,1.33573]
[1585736778028,132.34,6303.88,0.0,0.92963,0.0001,1.32701]
[1585736783731,132.24,6303.79,0.0,0.92974,0.0001,1.32539]
[1585736789770,132.32,6303.64,0.0,0.92962,0.0001,1.32704]
[1585736794810,132.22,6303.93,0.0,0.92979,0.0001,1.32462]
[1585736799841,132.41,6303.94,0.0,0.92954,0.0001,1.32818]
[1585736804879,132.25,6304.35,0.0,0.92979,0.0001,1.32465]
[1585736809914,132.32,6304.32,0.0,0.9297,0.0001,1.32604]
[1585736816962,132.3,6304.19,0.0,0.92971,0.0001,1.3258]
[1585736822000,132.32,6304.16,0.0,0.92968,0.0001,1.32623]
[1585736827031,132.32,6304.35,0.0,0.9297,0.0001,1.32595]
[1585736833076,132.31,6304.17,0.0,0.92969,0.0001,1.32608]
[1585736839118,132.31,6304.2,0.0,0.92969,0.0001,1.32604]
[1585736844155,132.28,6304.47,0.0,0.92976,0.0001,1.32514]
[1585736850029,132.33,6304.45,0.0,0.9297,0.0001,1.32594]
[1585736855229,132.33,6304.9,0.0,0.92975,0.0001,1.32526]
[1585736862029,132.32,6304.78,0.0,0.92975,0.0001,1.32527]
[1585736868028,132.33,6304.88,0.0,0.92975,0.0001,1.32526]
[1585736874029,132.38,6304.79,0.0,0.92968,0.0001,1.32627]
[1585736879399,131.55,6306.84,0.0,0.93096,0.0001,1.30815]
[1585736884431,132.34,6307.67,0.0,0.93002,0.0001,1.32192]
[1585736889466,132.27,6308.45,0.0,0.93019,0.0001,1.31961]
[1585736895029,132.28,6308.75,0.0,0.93022,0.0001,1.31936]
[1585736899607,132.39,6308.72,0.0,0.93007,0.0001,1.32141]
[1585736906582,132.36,6308.92,0.0,0.93013,0.0001,1.32066]
[1585736911622,132.4,6308.96,0.0,0.93009,0.0001,1.32125]
[1585736917665,132.38,6309.34,0.0,0.93016,0.0001,1.32028]
[1585736924712,132.42,6309.51,0.0,0.93011,0.0001,1.32095]
[1585736929746,132.42,6309.77,0.0,0.93015,0.0001,1.3205]
[1585736934782,132.39,6310.15,0.0,0.93022,0.0001,1.31956]
[1585736939818,132.42,6310.38,0.0,0.9302,0.0001,1.31985]
[1585736944852,132.05,6314.28,0.0,0.93108,0.0001,1.30788]
[1585736949886,132.58,6317.2,0.0,0.9307,0.0001,1.31401]
[1585736954918,132.48,6317.57,0.0,0.93086,0.0001,1.3117]
[1585736959958,132.55,6317.53,0.0,0.93077,0.0001,1.31309]
[1585736964994,132.54,6317.75,0.0,0.93081,0.0001,1.31248]
[1585736970027,132.66,6317.89,0.0,0.93068,0.0001,1.31452]
[1585736975062,132.7,6317.96,0.0,0.93064,0.0001,1.31506]
[1585736980100,132.79,6314.27,0.0,0.93013,0.0001,1.3216]
[1585736985138,132.89,6314.1,0.0,0.92999,0.0001,1.32365]
[1585736990167,132.81,6314.12,0.0,0.9301,0.0001,1.32203]
[1585736995200,132.71,6314.21,0.0,0.93023,0.0001,1.32012]
[1585737000238,132.57,6314.76,0.0,0.93046,0.0001,1.31689]
[1585737005275,132.72,6315.55,0.0,0.93035,0.0001,1.31867]
[1585737010307,132.73,6316.43,0.0,0.93044,0.0001,1.31764]
[1585737015343,132.67,6317.21,0.0,0.9306,0.0001,1.31546]
[1585737021029,132.76,6317.21,0.0,0.93048,0.0001,1.31719]
[1585737026421,132.75,6317.46,0.0,0.93051,0.0001,1.31675]
[1585737031456,132.74,6318.41,0.0,0.93063,0.0001,1.31524]
[1585737037501,132.82,6318.86,0.0,0.93058,0.0001,1.31598]
[1585737042536,132.78,6318.96,0.0,0.93064,0.0001,1.3152]
[1585737048028,132.87,6319.24,0.0,0.93055,0.0001,1.31652]
[1585737054029,132.98,6317.04,0.0,0.93019,0.0001,1.32135]
[1585737059654,132.77,6316.49,0.0,0.9304,0.0001,1.31817]
[1585737066029,132.75,6317.11,0.0,0.93049,0.0001,1.31696]
[1585737071742,132.9,6317.34,0.0,0.93032,0.0001,1.31949]
[1585737077780,132.94,6317.25,0.0,0.93025,0.0001,1.32044]
[1585737084029,132.82,6317.46,0.0,0.93043,0.0001,1.31791]
[1585737090029,132.96,6317.48,0.0,0.93026,0.0001,1.32038]
[1585737095907,132.95,6317.45,0.0,0.93028,0.0001,1.32006]
[1585737102029,132.97,6317.21,0.0,0.93022,0.0001,1.3209]
[1585737108028,132.96,6317.22,0.0,0.93023,0.0001,1.32066]
[1585737114033,132.95,6317.44,0.0,0.93027,0.0001,1.32018]
[1585737120029,132.99,6317.3,0.0,0.9302,0.0001,1.32116]
[1585737125110,132.98,6317.33,0.0,0.93022,0.0001,1.32095]
[1585737131153,132.97,6317.41,0.0,0.93024,0.0001,1.32064]
[1585737136185,132.99,6317.8,0.0,0.93025,0.0001,1.32049]
[1585737137919,132.95,6317.9,0.0,0.93032,0.0001,1.31953]
[1585737144029,133.13,6319.0,0.0,0.9302,0.0001,1.32149]
[1585737149281,133.3,6318.49,0.0,0.92993,0.0001,1.32539]
[1585737154316,133.13,6317.99,0.0,0.9301,0.0001,1.32274]
[1585737161368,133.04,6318.2,0.0,0.93025,0.0001,1.32064]
[1585737167409,133.04,6318.47,0.0,0.93027,0.0001,1.32037]
[1585737172445,133.05,6318.38,0.0,0.93025,0.0001,1.32068]
[1585737178485,133.06,6318.49,0.0,0.93025,0.0001,1.32068]
[1585737183522,133.05,6318.42,0.0,0.93025,0.0001,1.32067]
[1585737189029,133.11,6318.87,0.0,0.93022,0.0001,1.32115]
[1585737195029,132.95,6319.14,0.0,0.93045,0.0001,1.31793]
[1585737201029,133.08,6319.12,0.0,0.93028,0.0001,1.32034]
[1585737207028,133.1,6319.12,0.0,0.93026,0.0001,1.32057]
[1585737212723,133.1,6319.15,0.0,0.93026,0.0001,1.32055]
[1585737217760,133.09,6319.18,0.0,0.93028,0.0001,1.32033]
[1585737223804,133.11,6319.35,0.0,0.93027,0.0001,1.32041]
[1585737228836,133.18,6320.45,0.0,0.9303,0.0001,1.32033]
[1585737234029,133.13,6321.01,0.0,0.93042,0.0001,1.3186]
[1585737239913,133.15,6320.84,0.0,0.93038,0.0001,1.3192]
[1585737244951,133.43,6318.12,0.0,0.92973,0.0001,1.32802]
[1585737250989,133.12,6318.22,0.0,0.93014,0.0001,1.32209]
[1585737258028,133.16,6318.03,0.0,0.93008,0.0001,1.32297]
[1585737264029,133.14,6318.05,0.0,0.93011,0.0001,1.32256]
[1585737270029,133.06,6318.27,0.0,0.93023,0.0001,1.3208]
[1585737275159,133.11,6318.31,0.0,0.93018,0.0001,1.32153]
[1585737282029,133.12,6318.19,0.0,0.93016,0.0001,1.32186]
[1585737288028,133.15,6318.18,0.0,0.93011,0.0001,1.32254]
[1585737294029,133.15,6318.18,0.0,0.93011,0.0001,1.32256]
[1585737300029,133.15,6318.17,0.0,0.93011,0.0001,1.32257]
[1585737305367,133.11,6316.65,0.0,0.93,0.0001,1.32372]
[1585737311412,133.18,6316.17,0.0,0.92987,0.0001,1.3256]
[1585737318028,133.14,6315.88,0.0,0.92988,0.0001,1.32533]
[1585737324029,133.13,6315.75,0.0,0.92989,0.0001,1.32519]
[1585737329539,133.04,6315.56,0.0,0.92998,0.0001,1.32382]
[1585737334575,133.12,6315.39,0.0,0.92987,0.0001,1.32533]
[1585737342028,133.12,6315.32,0.0,0.92986,0.0001,1.32546]
[1585737347664,133.11,6315.17,0.0,0.92986,0.0001,1.32551]
[1585737352697,133.1,6315.21,0.0,0.92987,0.0001,1.32529]
[1585737357734,133.37,6313.13,0.0,0.92932,0.0001,1.33287]
[1585737362769,133.17,6312.77,0.0,0.92953,0.0001,1.32971]
[1585737367805,133.07,6312.71,0.0,0.92966,0.0001,1.32787]
[1585737372839,133.05,6311.66,0.0,0.92958,0.0001,1.32885]
[1585737377875,133.07,6310.52,0.0,0.92944,0.0001,1.33066]
[1585737382911,132.99,6310.54,0.0,0.92954,0.0001,1.32913]
[1585737387943,133.17,6309.93,0.0,0.92924,0.0001,1.33331]
[1585737392977,133.0,6310.05,0.0,0.92948,0.0001,1.32981]
[1585737399028,132.96,6309.92,0.0,0.92952,0.0001,1.32923]
[1585737404063,132.71,6310.44,0.0,0.92989,0.0001,1.32399]
[1585737409090,132.94,6311.1,0.0,0.92966,0.0001,1.32744]
[1585737414126,132.95,6311.51,0.0,0.92969,0.0001,1.32705]
[1585737419162,132.93,6311.44,0.0,0.92972,0.0001,1.32671]
[1585737424196,132.96,6311.4,0.0,0.92968,0.0001,1.32727]
[1585737429230,132.97,6310.97,0.0,0.92962,0.0001,1.32803]
[1585737434271,133.04,6310.56,0.0,0.92949,0.0001,1.32989]
[1585737440309,132.92,6310.53,0.0,0.92964,0.0001,1.32763]
[1585737446351,132.96,6309.7,0.0,0.9295,0.0001,1.32944]
[1585737452402,132.85,6309.6,0.0,0.92964,0.0001,1.32737]
[1585737459028,132.87,6309.63,0.0,0.92962,0.0001,1.32773]
[1585737465029,132.85,6309.65,0.0,0.92964,0.0001,1.32745]
[1585737471029,132.84,6309.66,0.0,0.92965,0.0001,1.32727]
[1585737476571,132.84,6309.67,0.0,0.92966,0.0001,1.3271]
[1585737482609,132.69,6310.65,0.0,0.92994,0.0001,1.32322]
[1585737487648,132.83,6311.0,0.0,0.92981,0.0001,1.3252]
[1585737492686,132.85,6310.95,0.0,0.92977,0.0001,1.32575]
[1585737498028,132.79,6310.96,0.0,0.92985,0.0001,1.32456]
[1585737504029,132.84,6310.91,0.0,0.92978,0.0001,1.32562]
[1585737509799,132.93,6310.28,0.0,0.9296,0.0001,1.32815]
[1585737514835,133.78,6308.17,0.0,0.9283,0.0001,1.34638]
[1585737520877,133.12,6307.25,0.0,0.92905,0.0001,1.33531]
[1585737525914,132.79,6307.07,0.0,0.92945,0.0001,1.32949]
[1585737530947,132.85,6306.89,0.0,0.92936,0.0001,1.3308]
[1585737536989,132.79,6306.37,0.0,0.92938,0.0001,1.3304]
[1585737543029,132.9,6305.9,0.0,0.9292,0.0001,1.33292]
[1585737549029,132.75,6305.85,0.0,0.92938,0.0001,1.33027]
[1585737554111,133.19,6304.35,0.0,0.92866,0.0001,1.3404]
[1585737559143,132.72,6304.27,0.0,0.92926,0.0001,1.33169]
[1585737564182,132.71,6303.85,0.0,0.92922,0.0001,1.33216]
[1585737570029,132.62,6304.11,0.0,0.92936,0.0001,1.33017]
[1585737575258,132.55,6304.31,0.0,0.92948,0.0001,1.32846]
[1585737580291,132.79,6303.97,0.0,0.92915,0.0001,1.33327]
[1585737585328,132.62,6303.99,0.0,0.92937,0.0001,1.33006]
[1585737590364,132.59,6303.87,0.0,0.92939,0.0001,1.3297]
[1585737595400,132.59,6305.0,0.0,0.9295,0.0001,1.32829]
[1585737602447,132.59,6305.43,0.0,0.92955,0.0001,1.32768]
[1585737607485,132.68,6305.16,0.0,0.92941,0.0001,1.32963]
[1585737612518,132.7,6304.25,0.0,0.92929,0.0001,1.33125]
[1585737617559,132.6,6301.66,0.0,0.92915,0.0001,1.33277]
[1585737622584,132.51,6301.52,0.0,0.92925,0.0001,1.33123]
[1585737627620,132.49,6300.88,0.0,0.92921,0.0001,1.3317]
[1585737633029,132.49,6300.84,0.0,0.92921,0.0001,1.33157]
[1585737638696,132.42,6300.94,0.0,0.92931,0.0001,1.33016]
[1585737644740,132.6,6300.49,0.0,0.92904,0.0001,1.33404]
[1585737649773,132.48,6300.35,0.0,0.92918,0.0001,1.33197]
[1585737654814,132.47,6300.27,0.0,0.92918,0.0001,1.33193]
[1585737659847,132.42,6300.6,0.0,0.92928,0.0001,1.33059]
[1585737664884,132.46,6300.68,0.0,0.92924,0.0001,1.33121]
[1585737670927,132.41,6300.72,0.0,0.9293,0.0001,1.33023]
[1585737675961,132.4,6301.46,0.0,0.9294,0.0001,1.32903]
[1585737681029,132.18,6302.03,0.0,0.92973,0.0001,1.3243]
[1585737686033,132.35,6302.17,0.0,0.92953,0.0001,1.32724]
[1585737692071,132.39,6302.62,0.0,0.92953,0.0001,1.32732]
[1585737698113,132.37,6302.64,0.0,0.92956,0.0001,1.32693]
[1585737703151,132.37,6302.65,0.0,0.92956,0.0001,1.32693]
[1585737709192,132.41,6301.08,0.0,0.92935,0.0001,1.32958]
[1585737714227,132.34,6301.37,0.0,0.92947,0.0001,1.32792]
[1585737719261,132.4,6301.59,0.0,0.92942,0.0001,1.32873]
[1585737724297,132.38,6301.55,0.0,0.92943,0.0001,1.32855]
[1585737729333,132.41,6301.46,0.0,0.92938,0.0001,1.32918]
[1585737734369,132.37,6301.77,0.0,0.92947,0.0001,1.32802]
[1585737739403,132.36,6301.75,0.0,0.92948,0.0001,1.32792]
[1585737744435,132.35,6301.71,0.0,0.92949,0.0001,1.32773]
[1585737750029,132.36,6301.68,0.0,0.92947,0.0001,1.32795]
[1585737756029,132.31,6301.77,0.0,0.92956,0.0001,1.32663]
[1585737762030,132.33,6301.48,0.0,0.9295,0.0001,1.32743]
[1585737768029,132.31,6301.56,0.0,0.92953,0.0001,1.32705]
[1585737773644,132.25,6301.73,0.0,0.92963,0.0001,1.32568]
[1585737779683,132.31,6301.69,0.0,0.92954,0.0001,1.32686]
[1585737784719,132.1,6305.59,0.0,0.93022,0.0001,1.31782]
[1585737790759,131.97,6305.91,0.0,0.93042,0.0001,1.31496]
[1585737795796,132.35,6306.02,0.0,0.92994,0.0001,1.32202]
[1585737801029,132.38,6306.17,0.0,0.92992,0.0001,1.32234]
[1585737806873,132.34,6306.17,0.0,0.92997,0.0001,1.32164]
[1585737811904,132.35,6306.28,0.0,0.92998,0.0001,1.32147]
[1585737817951,132.37,6306.22,0.0,0.92994,0.0001,1.32202]
[1585737822986,132.38,6305.05,0.0,0.92981,0.0001,1.3236]
[1585737828028,132.35,6304.67,0.0,0.9298,0.0001,1.32366]
[1585737834029,132.42,6304.41,0.0,0.92969,0.0001,1.32522]
[1585737839097,132.35,6304.31,0.0,0.92978,0.0001,1.32401]
[1585737844129,132.43,6303.94,0.0,0.92963,0.0001,1.32601]
[1585737849166,132.53,6302.09,0.0,0.92931,0.0001,1.33023]
[1585737854202,132.39,6301.89,0.0,0.92947,0.0001,1.32786]
[1585737859235,132.34,6301.55,0.0,0.9295,0.0001,1.32741]
[1585737864273,132.32,6301.37,0.0,0.9295,0.0001,1.32733]
[1585737870029,132.38,6301.2,0.0,0.92941,0.0001,1.3286]
[1585737876029,132.38,6300.98,0.0,0.92939,0.0001,1.32879]
[1585737881391,132.46,6300.62,0.0,0.92926,0.0001,1.33069]
[1585737886427,132.58,6300.01,0.0,0.92904,0.0001,1.33369]
[1585737891468,132.09,6300.47,0.0,0.92971,0.0001,1.32404]
[1585737896497,132.39,6300.48,0.0,0.92934,0.0001,1.32951]
[1585737901532,132.33,6300.88,0.0,0.92945,0.0001,1.32791]
[1585737906566,132.37,6300.98,0.0,0.9294,0.0001,1.32866]
[1585737911599,132.31,6301.14,0.0,0.9295,0.0001,1.32722]
[1585737916636,132.24,6301.85,0.0,0.92967,0.0001,1.32499]
[1585737921669,132.41,6303.93,0.0,0.92966,0.0001,1.32559]
[1585737926706,132.31,6304.73,0.0,0.92988,0.0001,1.32252]
[1585737931741,132.37,6305.1,0.0,0.92984,0.0001,1.32314]
[1585737936775,132.33,6305.18,0.0,0.9299,0.0001,1.32233]
[1585737941811,132.28,6305.02,0.0,0.92995,0.0001,1.32152]
[1585737946849,132.36,6304.95,0.0,0.92984,0.0001,1.32312]
[1585737951884,132.33,6304.99,0.0,0.92989,0.0001,1.3224]
[1585737956927,132.34,6305.05,0.0,0.92987,0.0001,1.32267]
[1585737961957,132.34,6305.13,0.0,0.92988,0.0001,1.32257]
[1585737966990,132.37,6305.25,0.0,0.92986,0.0001,1.32282]
[1585737972028,132.23,6305.97,0.0,0.93011,0.0001,1.31944]
[1585737977061,132.41,6305.95,0.0,0.92988,0.0001,1.32275]
[1585737982096,132.44,6305.91,0.0,0.92984,0.0001,1.32335]
[1585737987130,132.4,6305.86,0.0,0.92988,0.0001,1.32276]
[1585737993029,132.42,6305.86,0.0,0.92987,0.0001,1.32282]
[1585737998206,132.65,6304.32,0.0,0.9294,0.0001,1.32924]
[1585738005028,132.42,6303.42,0.0,0.92961,0.0001,1.32603]
[1585738010292,132.44,6303.2,0.0,0.92956,0.0001,1.32673]
[1585738015327,132.44,6302.98,0.0,0.92954,0.0001,1.32693]
[1585738020364,132.39,6303.89,0.0,0.92969,0.0001,1.32496]
[1585738025396,132.42,6303.9,0.0,0.92966,0.0001,1.32538]
[1585738030435,132.45,6303.52,0.0,0.92958,0.0001,1.3265]
[1585738036474,132.4,6303.82,0.0,0.92967,0.0001,1.32524]
[1585738041510,132.43,6303.91,0.0,0.92965,0.0001,1.32557]
[1585738046555,132.43,6303.8,0.0,0.92963,0.0001,1.3258]
[1585738053029,132.41,6303.72,0.0,0.92966,0.0001,1.32528]
[1585738058635,132.62,6301.84,0.0,0.9292,0.0001,1.33159]
[1585738063669,132.47,6301.5,0.0,0.92936,0.0001,1.32927]
[1585738068706,132.55,6301.29,0.0,0.92923,0.0001,1.33112]
[1585738074029,132.57,6301.32,0.0,0.9292,0.0001,1.33146]
[1585738079780,132.72,6301.07,0.0,0.92898,0.0001,1.33461]
[1585738085821,132.67,6301.04,0.0,0.92905,0.0001,1.33366]
[1585738092029,132.75,6301.07,0.0,0.92895,0.0001,1.33512]
[1585738098028,132.85,6300.89,0.0,0.9288,0.0001,1.33724]
[1585738104028,132.8,6300.89,0.0,0.92886,0.0001,1.33628]
[1585738109997,132.84,6300.89,0.0,0.92882,0.0001,1.33696]
[1585738115030,132.92,6300.78,0.0,0.92871,0.0001,1.33842]
[1585738120066,132.89,6300.83,0.0,0.92874,0.0001,1.33795]
[1585738127111,132.93,6300.74,0.0,0.92869,0.0001,1.33872]
[1585738134029,132.96,6300.71,0.0,0.92864,0.0001,1.33938]
[1585738139198,132.9,6300.79,0.0,0.92873,0.0001,1.33812]
[1585738144233,132.99,6300.83,0.0,0.92861,0.0001,1.33979]
[1585738150272,132.99,6300.45,0.0,0.92859,0.0001,1.34013]
[1585738155308,132.98,6298.07,0.0,0.92835,0.0001,1.34303]
[1585738160341,133.14,6296.83,0.0,0.928,0.0001,1.34772]
[1585738165378,133.01,6296.43,0.0,0.92813,0.0001,1.34579]
[1585738170415,133.0,6296.11,0.0,0.92812,0.0001,1.34594]
[1585738175452,133.08,6295.83,0.0,0.92799,0.0001,1.34764]
[1585738180486,133.04,6295.51,0.0,0.92801,0.00011,1.34734]
[1585738185520,133.05,6295.46,0.0,0.92798,0.00011,1.34768]
[1585738190553,133.11,6295.22,0.0,0.92789,0.00011,1.34897]
[1585738196597,133.02,6295.2,0.0,0.928,0.00011,1.34736]
[1585738201629,133.0,6294.74,0.0,0.92797,0.00011,1.34769]
[1585738206668,133.04,6294.62,0.0,0.92791,0.00011,1.3485]
[1585738211702,133.07,6294.15,0.0,0.92783,0.00011,1.34962]
[1585738217744,133.05,6294.18,0.0,0.92785,0.00011,1.34923]
[1585738222781,133.06,6294.06,0.0,0.92782,0.00011,1.34963]
[1585738227815,131.9,6296.41,0.0,0.92958,0.0001,1.32491]
[1585738232849,132.94,6296.32,0.0,0.92823,0.0001,1.34425]
[1585738237886,132.97,6296.31,0.0,0.92819,0.0001,1.34486]
[1585738242921,133.0,6296.43,0.0,0.92816,0.0001,1.34528]
[1585738247960,132.98,6296.32,0.0,0.92817,0.0001,1.34512]
[1585738252992,132.85,6296.4,0.0,0.92835,0.0001,1.34254]
[1585738258028,133.06,6296.18,0.0,0.92806,0.0001,1.34665]
[1585738263029,132.99,6296.04,0.0,0.92813,0.0001,1.34567]
[1585738269029,133.03,6295.96,0.0,0.92807,0.0001,1.34647]
[1585738275029,133.07,6295.95,0.0,0.92802,0.0001,1.34719]
[1585738280183,133.05,6296.05,0.0,0.92806,0.0001,1.34664]
[1585738287027,133.05,6296.06,0.0,0.92806,0.0001,1.34668]
[1585738292265,133.04,6296.09,0.0,0.92808,0.0001,1.34635]
[1585738297303,132.98,6296.59,0.0,0.9282,0.0001,1.34462]
[1585738302334,133.0,6296.78,0.0,0.9282,0.0001,1.34473]
[1585738308029,132.98,6297.17,0.0,0.92827,0.0001,1.34383]
[1585738314029,132.93,6297.08,0.0,0.92832,0.0001,1.34306]
[1585738319458,132.89,6297.08,0.0,0.92838,0.0001,1.3422]
[1585738324492,132.86,6297.28,0.0,0.92843,0.0001,1.34149]
[1585738329531,132.86,6297.4,0.0,0.92845,0.0001,1.34126]
[1585738334567,132.83,6297.56,0.0,0.9285,0.0001,1.34058]
[1585738341029,132.76,6297.71,0.0,0.92861,0.0001,1.33906]
[1585738346652,132.75,6298.95,0.0,0.92875,0.0001,1.33729]
[1585738351689,132.74,6298.99,0.0,0.92878,0.0001,1.33681]
[1585738356723,132.67,6299.08,0.0,0.92888,0.0001,1.3354]
[1585738361757,132.67,6299.02,0.0,0.92888,0.0001,1.33544]
[1585738366792,132.68,6299.08,0.0,0.92886,0.0001,1.33565]
[1585738373844,132.61,6299.03,0.0,0.92895,0.0001,1.33432]
[1585738378875,132.59,6299.06,0.0,0.92898,0.0001,1.33395]
[1585738385926,132.54,6299.13,0.0,0.92905,0.0001,1.33294]
[1585738390964,132.13,6299.94,0.0,0.92966,0.0001,1.32428]
[1585738396001,132.44,6300.57,0.0,0.92933,0.0001,1.32924]
[1585738401032,132.49,6300.6,0.0,0.92926,0.0001,1.33019]
[1585738406066,132.49,6300.65,0.0,0.92927,0.0001,1.33007]
[1585738412108,132.53,6300.65,0.0,0.92923,0.0001,1.3306]
[1585738418151,132.45,6300.9,0.0,0.92936,0.0001,1.3288]
[1585738423187,132.46,6301.27,0.0,0.92938,0.0001,1.32853]
[1585738428223,132.44,6301.35,0.0,0.92941,0.0001,1.32814]
[1585738433257,132.89,6300.08,0.0,0.92871,0.0001,1.33803]
[1585738438295,132.9,6298.12,0.0,0.92848,0.0001,1.34082]
[1585738443327,132.66,6297.52,0.0,0.92874,0.0001,1.33706]
[1585738448369,132.37,6297.82,0.0,0.92914,0.0001,1.33136]
[1585738453403,132.44,6297.66,0.0,0.92904,0.0001,1.33278]
[1585738458435,132.48,6297.46,0.0,0.92896,0.0001,1.33377]
[1585738463470,132.48,6297.24,0.0,0.92894,0.0001,1.33402]
[1585738468507,132.56,6297.09,0.0,0.92881,0.0001,1.33586]
[1585738473540,132.53,6297.22,0.0,0.92888,0.0001,1.33492]
[1585738479029,132.59,6297.1,0.0,0.92878,0.0001,1.33629]
[1585738485028,132.59,6297.0,0.0,0.92878,0.0001,1.3363]
[1585738490663,132.63,6296.89,0.0,0.92871,0.0001,1.33723]
[1585738495697,132.69,6296.78,0.0,0.92863,0.0001,1.33843]
[1585738500731,132.94,6294.33,0.0,0.92805,0.00011,1.34626]
[1585738505766,133.12,6292.32,0.0,0.9276,0.00011,1.35227]
[1585738510799,132.73,6292.17,0.0,0.92809,0.00011,1.34523]
[1585738515838,132.76,6291.5,0.0,0.92798,0.00011,1.34664]
[1585738520874,132.9,6291.07,0.0,0.92775,0.00011,1.34979]
[1585738526914,132.74,6291.12,0.0,0.92797,0.00011,1.34668]
[1585738531946,132.85,6291.41,0.0,0.92786,0.00011,1.34824]
[1585738536984,132.68,6291.66,0.0,0.92811,0.00011,1.34473]
[1585738542016,132.69,6292.45,0.0,0.92817,0.00011,1.34399]
[1585738547054,132.82,6292.69,0.0,0.92803,0.00011,1.34612]
[1585738552087,132.93,6292.32,0.0,0.92785,0.00011,1.34853]
[1585738557125,132.82,6292.14,0.0,0.92798,0.00011,1.34667]
[1585738563030,132.81,6292.12,0.0,0.92799,0.00011,1.34649]
[1585738569029,132.84,6292.06,0.0,0.92794,0.00011,1.3473]
[1585738575029,132.84,6292.05,0.0,0.92794,0.00011,1.3473]
[1585738580280,132.95,6291.83,0.0,0.92778,0.00011,1.34947]
[1585738585320,132.83,6291.37,0.0,0.92788,0.00011,1.34797]
[1585738590354,132.85,6291.21,0.0,0.92784,0.00011,1.34848]
[1585738595390,132.83,6290.93,0.0,0.92785,0.00011,1.34826]
[1585738600422,132.89,6290.67,0.0,0.92774,0.00011,1.34971]
[1585738607472,132.85,6290.93,0.0,0.92782,0.00011,1.3487]
[1585738612511,132.86,6291.83,0.0,0.9279,0.00011,1.34764]
[1585738617543,132.95,6292.1,0.0,0.92781,0.00011,1.34911]
[1585738622580,132.73,6292.69,0.0,0.92815,0.00011,1.34428]
[1585738628617,132.82,6292.84,0.0,0.92806,0.00011,1.34563]
[1585738633653,132.86,6292.82,0.0,0.92801,0.00011,1.3464]
[1585738638690,132.87,6292.66,0.0,0.92797,0.00011,1.34683]
[1585738643722,132.87,6292.56,0.0,0.92796,0.00011,1.34704]
[1585738648758,132.55,6293.06,0.0,0.92843,0.0001,1.34038]
[1585738653797,132.64,6293.55,0.0,0.92838,0.0001,1.34119]
[1585738659029,132.87,6293.55,0.0,0.92808,0.00011,1.34549]
[1585738664874,132.9,6293.39,0.0,0.92802,0.00011,1.34631]
[1585738669907,133.06,6291.97,0.0,0.92766,0.00011,1.35117]
[1585738674943,132.85,6292.51,0.0,0.92799,0.00011,1.34652]
[1585738679975,132.83,6293.33,0.0,0.9281,0.00011,1.34512]
[1585738685008,133.13,6292.78,0.0,0.92766,0.00011,1.35131]
[1585738690047,132.95,6292.18,0.0,0.92783,0.00011,1.34871]
[1585738696090,132.83,6291.72,0.0,0.92794,0.00011,1.34712]
[1585738701125,132.84,6291.71,0.0,0.92791,0.00011,1.34743]
[1585738706159,132.84,6291.46,0.0,0.9279,0.00011,1.34761]
[1585738711197,132.86,6291.67,0.0,0.92789,0.00011,1.34774]
[1585738716235,132.86,6291.69,0.0,0.9279,0.00011,1.34753]
[1585738721262,132.89,6291.63,0.0,0.92785,0.00011,1.34824]
[1585738728028,132.88,6291.61,0.0,0.92786,0.00011,1.34817]
[1585738733349,132.85,6291.74,0.0,0.92791,0.00011,1.34739]
[1585738738383,132.87,6291.71,0.0,0.92789,0.00011,1.34777]
[1585738743427,132.86,6291.71,0.0,0.92789,0.00011,1.34767]
[1585738749029,132.83,6291.77,0.0,0.92794,0.00011,1.34704]
[1585738755029,132.79,6291.77,0.0,0.928,0.00011,1.34622]
[1585738761030,132.73,6291.7,0.0,0.92807,0.00011,1.34518]
[1585738767029,132.65,6291.74,0.0,0.92817,0.00011,1.34369]
[1585738773029,132.6,6291.99,0.0,0.92827,0.00011,1.34234]
[1585738778660,132.42,6293.58,0.0,0.92868,0.0001,1.33679]
[1585738784703,132.29,6294.77,0.0,0.92897,0.0001,1.33282]
[1585738789741,132.48,6294.57,0.0,0.92869,0.0001,1.33676]
[1585738794776,132.52,6293.74,0.0,0.92856,0.0001,1.33845]
[1585738799812,132.68,6292.89,0.0,0.92826,0.00011,1.3426]
[1585738805853,132.19,6294.98,0.0,0.92912,0.0001,1.33065]
[1585738810888,132.4,6294.57,0.0,0.9288,0.0001,1.33522]
[1585738816928,132.42,6293.35,0.0,0.92865,0.0001,1.33716]
[1585738821962,132.34,6294.1,0.0,0.92883,0.0001,1.33462]
[1585738826997,132.26,6294.26,0.0,0.92895,0.0001,1.33299]
[1585738832030,132.28,6294.73,0.0,0.92898,0.0001,1.33261]
[1585738838074,132.29,6294.77,0.0,0.92898,0.0001,1.33266]
[1585738843110,132.21,6294.62,0.0,0.92906,0.0001,1.33148]
[1585738851029,132.23,6294.48,0.0,0.92902,0.0001,1.33192]
[1585738856202,132.21,6294.94,0.0,0.92909,0.0001,1.331]
[1585738861236,132.08,6293.36,0.0,0.9291,0.0001,1.33063]
[1585738866274,132.34,6292.07,0.0,0.92862,0.0001,1.33718]
[1585738871307,132.16,6292.36,0.0,0.92889,0.0001,1.33334]
[1585738878028,132.16,6292.31,0.0,0.92889,0.0001,1.3334]
[1585738883392,132.1,6292.34,0.0,0.92896,0.0001,1.3324]
[1585738889434,132.11,6292.31,0.0,0.92895,0.0001,1.33247]
[1585738895478,132.08,6292.17,0.0,0.92898,0.0001,1.33204]
[1585738900508,132.02,6293.07,0.0,0.92915,0.0001,1.32976]
[1585738905545,132.17,6293.0,0.0,0.92895,0.0001,1.33259]
[1585738911029,132.18,6292.21,0.0,0.92885,0.0001,1.33384]
[1585738916622,132.01,6290.59,0.0,0.9289,0.0001,1.33278]
[1585738922666,132.14,6288.88,0.0,0.92856,0.00011,1.33739]
[1585738927700,131.99,6288.95,0.0,0.92876,0.00011,1.33445]
[1585738932734,132.2,6284.73,0.0,0.92804,0.00011,1.34399]
[1585738938028,132.01,6283.6,0.0,0.92816,0.00011,1.34195]
[1585738943811,132.53,6281.63,0.0,0.92728,0.00011,1.35414]
[1585738948848,132.01,6280.52,0.0,0.92784,0.00011,1.34584]
[1585738954889,131.95,6279.08,0.0,0.92777,0.00011,1.34649]
[1585738959925,131.71,6279.91,0.0,0.92817,0.00011,1.34096]
[1585738964961,131.73,6279.3,0.0,0.92809,0.00011,1.34207]
[1585738969995,131.7,6279.91,0.0,0.92819,0.00011,1.34071]
[1585738975025,131.67,6279.99,0.0,0.92823,0.00011,1.34013]
[1585738980029,131.67,6279.73,0.0,0.9282,0.00011,1.34047]
[1585738985100,131.65,6279.63,0.0,0.92822,0.00011,1.34017]
[1585738990136,131.49,6280.55,0.0,0.92853,0.00011,1.33598]
[1585738995168,131.55,6284.17,0.0,0.92884,0.00011,1.3323]
[1585739000202,131.33,6285.79,0.0,0.92929,0.00011,1.32611]
[1585739005243,131.75,6285.29,0.0,0.92868,0.00011,1.33475]
[1585739010276,131.58,6283.29,0.0,0.9287,0.00011,1.33404]
[1585739015315,131.52,6283.35,0.0,0.92879,0.00011,1.33274]
[1585739020346,131.5,6282.49,0.0,0.92873,0.00011,1.33341]
[1585739026389,131.5,6281.67,0.0,0.92864,0.00011,1.33453]
[1585739031425,131.45,6281.87,0.0,0.92872,0.00011,1.33343]
[1585739036462,131.24,6283.76,0.0,0.9292,0.00011,1.32691]
[1585739041495,131.4,6284.5,0.0,0.92907,0.00011,1.32901]
[1585739046532,131.45,6284.3,0.0,0.92899,0.00011,1.33008]
[1585739052028,131.54,6284.26,0.0,0.92887,0.00011,1.33181]
[1585739057607,131.48,6284.63,0.0,0.92898,0.00011,1.33027]
[1585739062643,131.44,6284.68,0.0,0.92903,0.00011,1.32955]
[1585739068685,131.44,6284.63,0.0,0.92904,0.00011,1.32948]
[1585739073720,131.45,6284.83,0.0,0.92904,0.00011,1.32942]
[1585739078752,131.43,6284.3,0.0,0.92902,0.00011,1.32958]
[1585739083791,131.45,6284.11,0.0,0.92898,0.00011,1.33019]
[1585739088825,131.44,6284.15,0.0,0.92899,0.00011,1.32997]
[1585739094029,131.43,6284.07,0.0,0.92899,0.00011,1.32996]
[1585739099901,131.39,6284.08,0.0,0.92905,0.00011,1.32918]
[1585739104939,131.32,6284.25,0.0,0.92916,0.00011,1.32765]
[1585739109974,131.34,6284.42,0.0,0.92915,0.00011,1.32771]
[1585739115005,131.39,6286.42,0.0,0.92929,0.00011,1.32618]
[1585739120046,131.35,6286.98,0.0,0.92941,0.0001,1.32456]
[1585739125079,131.41,6286.81,0.0,0.9293,0.00011,1.32607]
[1585739130113,131.44,6286.74,0.0,0.92926,0.00011,1.32671]
[1585739135148,131.41,6286.75,0.0,0.92931,0.00011,1.32594]
[1585739140186,131.42,6286.75,0.0,0.92929,0.00011,1.32618]
[1585739145217,131.48,6286.56,0.0,0.9292,0.00011,1.32745]
[1585739151029,131.5,6286.42,0.0,0.92916,0.00011,1.32803]
[1585739156304,131.37,6286.48,0.0,0.92934,0.00011,1.32543]
[1585739161340,131.43,6286.39,0.0,0.92924,0.00011,1.32683]
[1585739166373,131.36,6286.97,0.0,0.9294,0.0001,1.32463]
[1585739171408,131.51,6287.13,0.0,0.92922,0.00011,1.32728]
[1585739176440,131.45,6287.36,0.0,0.92932,0.0001,1.3259]
[1585739181474,131.46,6287.35,0.0,0.92931,0.0001,1.32607]
[1585739187029,131.4,6287.42,0.0,0.92939,0.0001,1.32487]
[1585739193029,131.49,6287.2,0.0,0.92925,0.00011,1.32675]
[1585739199029,131.46,6287.39,0.0,0.92931,0.0001,1.32594]
[1585739204637,131.45,6287.64,0.0,0.92935,0.0001,1.32541]
[1585739210680,131.47,6287.64,0.0,0.92933,0.0001,1.3257]
[1585739217029,131.47,6287.7,0.0,0.92933,0.0001,1.32574]
[1585739222762,131.4,6288.44,0.0,0.92951,0.0001,1.3233]
[1585739228815,131.49,6288.86,0.0,0.92943,0.0001,1.32459]
[1585739233849,131.53,6288.8,0.0,0.92937,0.0001,1.32539]
[1585739238886,131.5,6289.18,0.0,0.92945,0.0001,1.32431]
[1585739243921,131.46,6289.18,0.0,0.9295,0.0001,1.32361]
[1585739248958,131.52,6288.5,0.0,0.92936,0.0001,1.32552]
[1585739254996,131.59,6288.04,0.0,0.92923,0.0001,1.32724]
[1585739260030,131.56,6287.9,0.0,0.92925,0.0001,1.32693]
[1585739265070,131.25,6288.52,0.0,0.92971,0.0001,1.32036]
[1585739270102,131.39,6288.94,0.0,0.92958,0.0001,1.32242]
[1585739275139,131.53,6289.29,0.0,0.92943,0.0001,1.32458]
[1585739282188,131.54,6289.46,0.0,0.92944,0.0001,1.32445]
[1585739288230,131.41,6289.89,0.0,0.92966,0.0001,1.32144]
[1585739293265,131.54,6289.96,0.0,0.92949,0.0001,1.32392]
[1585739299308,131.56,6289.82,0.0,0.92944,0.0001,1.32452]
[1585739304346,131.6,6289.82,0.0,0.9294,0.0001,1.32519]
[1585739310029,131.61,6289.73,0.0,0.92937,0.0001,1.3256]
[1585739315418,131.59,6289.66,0.0,0.9294,0.0001,1.32499]
[1585739320453,131.64,6289.54,0.0,0.92933,0.0001,1.32608]
[1585739325489,131.58,6289.54,0.0,0.9294,0.0001,1.3251]
[1585739330525,131.59,6290.24,0.0,0.92946,0.0001,1.32433]
[1585739337029,131.61,6290.26,0.0,0.92944,0.0001,1.32457]
[1585739342607,131.99,6289.05,0.0,0.92882,0.00011,1.33327]
[1585739347644,131.77,6286.58,0.0,0.92885,0.00011,1.33236]
[1585739352676,131.6,6286.09,0.0,0.92902,0.00011,1.32981]
[1585739357715,131.58,6286.07,0.0,0.92903,0.00011,1.32963]
[1585739363756,131.74,6285.47,0.0,0.92877,0.00011,1.33323]
[1585739370029,131.57,6285.29,0.0,0.92897,0.00011,1.33031]
[1585739375839,131.56,6285.59,0.0,0.92902,0.00011,1.32964]
[1585739381881,131.51,6285.98,0.0,0.92912,0.00011,1.32822]
[1585739386916,131.7,6285.67,0.0,0.92884,0.00011,1.33217]
[1585739391951,131.47,6285.46,0.0,0.92913,0.00011,1.32805]
[1585739397029,131.51,6285.62,0.0,0.92909,0.00011,1.32869]
[1585739403027,131.58,6285.38,0.0,0.92896,0.00011,1.33038]
[1585739408063,131.59,6285.21,0.0,0.92894,0.00011,1.33063]
[1585739413095,131.52,6283.57,0.0,0.92886,0.00011,1.3315]
[1585739418133,131.48,6283.28,0.0,0.92888,0.00011,1.33118]
[1585739423169,131.48,6283.7,0.0,0.92892,0.00011,1.33067]
[1585739429209,131.62,6283.36,0.0,0.9287,0.00011,1.33369]
[1585739434246,131.47,6282.01,0.0,0.92876,0.00011,1.33257]
[1585739440286,131.44,6281.56,0.0,0.92876,0.00011,1.33252]
[1585739445320,131.48,6281.45,0.0,0.92869,0.00011,1.33345]
[1585739451029,131.49,6280.57,0.0,0.92859,0.00011,1.33471]
[1585739456398,131.44,6280.26,0.0,0.92862,0.00011,1.33413]
[1585739462439,131.4,6280.17,0.0,0.92866,0.00011,1.33353]
[1585739467479,131.34,6282.56,0.0,0.92899,0.00011,1.3293]
[1585739472509,131.39,6283.59,0.0,0.92903,0.00011,1.32897]
[1585739477544,131.47,6283.35,0.0,0.92891,0.00011,1.33071]
[1585739483590,131.42,6282.85,0.0,0.92892,0.00011,1.33048]
[1585739489631,131.39,6282.78,0.0,0.92895,0.00011,1.32997]
[1585739494667,131.31,6283.09,0.0,0.9291,0.00011,1.3279]
[1585739499703,131.34,6283.58,0.0,0.9291,0.00011,1.32791]
[1585739505029,131.32,6283.73,0.0,0.92915,0.00011,1.32728]
[1585739511029,131.36,6283.77,0.0,0.9291,0.00011,1.32801]
[1585739516821,131.37,6283.77,0.0,0.92909,0.00011,1.32818]
[1585739521855,131.18,6284.32,0.0,0.9294,0.00011,1.3238]
[1585739526890,131.2,6285.68,0.0,0.92951,0.00011,1.32254]
[1585739531927,130.69,6287.15,0.0,0.93033,0.0001,1.3109]
[1585739536958,131.49,6287.67,0.0,0.92934,0.0001,1.3254]
[1585739541998,131.39,6287.29,0.0,0.92943,0.0001,1.3239]
[1585739547029,131.39,6287.21,0.0,0.92942,0.0001,1.32404]
[1585739552065,131.4,6287.24,0.0,0.92942,0.0001,1.32403]
[1585739557101,131.39,6287.27,0.0,0.92944,0.0001,1.32384]
[1585739565029,131.43,6287.07,0.0,0.92937,0.0001,1.32475]
[1585739571029,131.78,6285.14,0.0,0.92871,0.00011,1.33383]
[1585739576238,131.58,6284.59,0.0,0.9289,0.00011,1.33096]
[1585739582275,131.44,6284.69,0.0,0.9291,0.00011,1.3281]
[1585739587310,131.42,6284.48,0.0,0.9291,0.00011,1.3281]
[1585739593354,131.42,6284.27,0.0,0.92908,0.00011,1.32833]
[1585739600399,131.42,6284.2,0.0,0.92908,0.00011,1.32835]
[1585739605436,131.38,6284.3,0.0,0.92913,0.00011,1.32755]
[1585739611476,131.39,6284.18,0.0,0.92911,0.00011,1.32777]
[1585739616516,131.42,6284.07,0.0,0.92907,0.00011,1.32838]
[1585739622029,131.45,6284.07,0.0,0.92903,0.00011,1.3289]
[1585739627593,131.5,6283.79,0.0,0.92893,0.00011,1.33035]
[1585739632626,131.42,6282.5,0.0,0.9289,0.00011,1.33051]
[1585739638669,131.32,6282.03,0.0,0.92898,0.00011,1.32918]
[1585739643705,131.55,6281.16,0.0,0.92859,0.00011,1.33465]
[1585739648743,131.3,6281.22,0.0,0.92892,0.00011,1.32991]
[1585739653776,131.33,6282.87,0.0,0.92905,0.00011,1.32837]
[1585739658811,131.28,6283.98,0.0,0.92924,0.00011,1.32592]
[1585739663845,131.35,6284.18,0.0,0.92917,0.00011,1.32698]
[1585739668878,130.42,6286.05,0.0,0.93058,0.0001,1.30701]
[1585739673917,131.31,6286.47,0.0,0.92947,0.0001,1.32312]
[1585739678949,131.34,6287.89,0.0,0.92958,0.0001,1.32174]
[1585739683986,131.19,6289.4,0.0,0.92993,0.0001,1.31697]
[1585739689021,131.41,6290.01,0.0,0.92972,0.0001,1.32026]
[1585739694029,131.43,6290.03,0.0,0.92969,0.0001,1.32068]
[1585739699092,131.43,6290.28,0.0,0.92971,0.0001,1.32042]
[1585739704130,131.46,6290.88,0.0,0.92974,0.0001,1.32009]
[1585739710167,131.47,6291.22,0.0,0.92976,0.0001,1.31992]
[1585739715201,131.52,6291.25,0.0,0.9297,0.0001,1.32073]
[1585739720238,131.64,6289.59,0.0,0.92937,0.0001,1.32514]
[1585739726279,131.73,6289.3,0.0,0.92921,0.0001,1.32734]
[1585739731313,131.52,6289.52,0.0,0.92953,0.0001,1.32284]
[1585739737358,131.54,6287.39,0.0,0.92927,0.00011,1.32608]
[1585739742394,131.5,6286.65,0.0,0.92924,0.00011,1.32629]
[1585739747433,131.46,6286.5,0.0,0.92929,0.00011,1.32569]
[1585739754029,131.46,6286.6,0.0,0.92929,0.00011,1.32557]
[1585739759514,131.54,6286.61,0.0,0.92919,0.00011,1.32712]
[1585739766029,131.57,6286.31,0.0,0.92912,0.00011,1.32797]
[1585739771596,131.52,6286.39,0.0,0.9292,0.00011,1.32693]
[1585739778029,131.53,6286.44,0.0,0.92918,0.00011,1.32714]
[1585739784029,131.53,6286.28,0.0,0.92917,0.00011,1.3273]
[1585739790029,131.53,6286.29,0.0,0.92918,0.00011,1.3272]
[1585739796029,131.56,6286.23,0.0,0.92913,0.00011,1.32779]
[1585739801807,131.67,6285.99,0.0,0.92897,0.00011,1.33012]
[1585739807847,131.91,6284.92,0.0,0.92854,0.00011,1.33599]
[1585739813892,131.5,6284.55,0.0,0.92903,0.00011,1.32888]
[1585739820029,131.56,6284.46,0.0,0.92894,0.00011,1.33016]
[1585739825973,131.53,6284.4,0.0,0.92898,0.00011,1.32956]
[1585739831007,131.51,6285.14,0.0,0.92908,0.00011,1.32829]
[1585739837051,131.49,6285.12,0.0,0.92911,0.00011,1.32787]
[1585739842087,131.51,6285.42,0.0,0.92911,0.00011,1.32793]
[1585739848130,131.5,6285.22,0.0,0.92911,0.00011,1.32794]
[1585739853168,131.52,6284.88,0.0,0.92905,0.00011,1.32866]
[1585739859029,131.52,6284.61,0.0,0.92903,0.00011,1.32891]
[1585739865029,131.46,6284.5,0.0,0.92909,0.00011,1.32799]
[1585739871029,131.57,6284.55,0.0,0.92895,0.00011,1.32995]
[1585739877029,131.52,6284.32,0.0,0.92899,0.00011,1.32936]
[1585739883029,131.48,6284.28,0.0,0.92904,0.00011,1.32866]
[1585739888410,131.51,6284.21,0.0,0.929,0.00011,1.32923]
[1585739893447,131.42,6282.11,0.0,0.92889,0.00011,1.3304]
[1585739898478,131.38,6282.15,0.0,0.92894,0.00011,1.32967]
[1585739903512,131.42,6281.82,0.0,0.92885,0.00011,1.33084]
[1585739908550,131.42,6282.14,0.0,0.92889,0.00011,1.33037]
[1585739913586,131.43,6282.14,0.0,0.92889,0.00011,1.33029]
[1585739919029,131.43,6282.01,0.0,0.92888,0.00011,1.33048]
[1585739925029,131.42,6281.99,0.0,0.92889,0.00011,1.33033]
[1585739930706,131.42,6281.9,0.0,0.92887,0.00011,1.33046]
[1585739935740,131.4,6281.89,0.0,0.9289,0.00011,1.33017]
[1585739940776,131.42,6281.79,0.0,0.92886,0.00011,1.33063]
[1585739946029,131.5,6279.16,0.0,0.92848,0.00011,1.33553]
[1585739951887,131.35,6278.95,0.0,0.92865,0.00011,1.33304]
[1585739956919,131.31,6280.01,0.0,0.92881,0.00011,1.33092]
[1585739962964,131.32,6280.38,0.0,0.92885,0.00011,1.33055]
[1585739967996,131.34,6280.23,0.0,0.9288,0.00011,1.33117]
[1585739973035,131.53,6279.85,0.0,0.92851,0.00011,1.33515]
[1585739978066,131.31,6279.88,0.0,0.92881,0.00011,1.33087]
[1585739983100,131.31,6279.51,0.0,0.92877,0.00011,1.33145]
[1585739988139,131.35,6278.49,0.0,0.92861,0.00011,1.33351]
[1585739993176,131.41,6277.52,0.0,0.92842,0.00011,1.33596]
[1585739998212,131.29,6276.96,0.0,0.92853,0.00011,1.33433]
[1585740003242,131.32,6276.07,0.0,0.9284,0.00011,1.33604]
[1585740008277,131.28,6275.69,0.0,0.9284,0.00011,1.33583]
[1585740013313,131.18,6275.53,0.0,0.92852,0.00011,1.3341]
[1585740018349,130.71,6276.46,0.0,0.92923,0.00011,1.32412]
[1585740023384,131.26,6275.38,0.0,0.9284,0.00011,1.3358]
[1585740028419,131.17,6274.87,0.0,0.92847,0.00011,1.33478]
[1585740033453,131.11,6274.83,0.0,0.92854,0.00011,1.33371]
[1585740039029,131.11,6274.89,0.0,0.92855,0.00011,1.33351]
[1585740044526,131.15,6274.83,0.0,0.92848,0.00011,1.33445]
[1585740049565,131.14,6274.85,0.0,0.9285,0.00011,1.33427]
[1585740054599,131.05,6276.66,0.0,0.92882,0.00011,1.33002]
[1585740059633,131.14,6277.65,0.0,0.9288,0.00011,1.33057]
[1585740066029,131.12,6277.36,0.0,0.92879,0.00011,1.33054]
[1585740071727,131.08,6277.29,0.0,0.92883,0.00011,1.32995]
[1585740077764,131.1,6277.41,0.0,0.92882,0.00011,1.33015]
[1585740083806,131.06,6279.36,0.0,0.92908,0.00011,1.32683]
[1585740088837,131.11,6277.36,0.0,0.92882,0.00011,1.33023]
[1585740093876,131.15,6276.03,0.0,0.92862,0.00011,1.33269]
[1585740099029,131.22,6275.71,0.0,0.9285,0.00011,1.33435]
[1585740104951,131.13,6274.98,0.0,0.92854,0.00011,1.33362]
[1585740109988,131.3,6274.31,0.0,0.92824,0.00011,1.33777]
[1585740116028,131.11,6273.69,0.0,0.92843,0.00011,1.33499]
[1585740121066,130.99,6273.66,0.0,0.92858,0.00011,1.33279]
[1585740126101,130.96,6274.68,0.0,0.92872,0.00011,1.33095]
[1585740131136,130.95,6277.08,0.0,0.92899,0.00011,1.32757]
[1585740136173,131.15,6277.6,0.0,0.92879,0.00011,1.33057]
[1585740141209,131.03,6277.7,0.0,0.92896,0.00011,1.32816]
[1585740147029,131.0,6277.75,0.0,0.929,0.00011,1.32766]
[1585740152282,130.82,6279.9,0.0,0.92947,0.00011,1.32121]
[1585740157316,131.05,6280.28,0.0,0.92921,0.00011,1.32504]
[1585740162350,131.07,6280.14,0.0,0.92917,0.00011,1.32559]
[1585740167389,131.07,6279.94,0.0,0.92915,0.00011,1.32588]
[1585740172421,131.06,6279.88,0.0,0.92916,0.00011,1.32578]
[1585740177457,131.28,6277.3,0.0,0.92859,0.00011,1.3333]
[1585740182493,131.03,6276.86,0.0,0.92888,0.00011,1.32912]
[1585740187529,131.04,6276.78,0.0,0.92885,0.00011,1.32955]
[1585740192564,131.01,6277.31,0.0,0.92895,0.00011,1.32814]
[1585740197596,130.99,6277.83,0.0,0.92903,0.00011,1.32721]
[1585740202637,130.9,6279.58,0.0,0.92933,0.00011,1.32319]
[1585740207670,131.02,6280.28,0.0,0.92926,0.00011,1.32443]
[1585740213029,131.02,6280.38,0.0,0.92926,0.00011,1.32431]
[1585740219028,130.86,6281.01,0.0,0.92954,0.00011,1.32043]
[1585740225028,130.91,6281.41,0.0,0.92952,0.00011,1.32077]
[1585740230829,131.08,6281.41,0.0,0.92929,0.00011,1.32406]
[1585740235865,131.08,6281.58,0.0,0.92932,0.00011,1.32374]
[1585740240902,131.13,6281.61,0.0,0.92926,0.00011,1.32464]
[1585740246029,131.1,6281.79,0.0,0.92932,0.00011,1.32381]
[1585740251979,131.16,6281.82,0.0,0.92924,0.00011,1.32491]
[1585740258022,131.21,6281.58,0.0,0.92915,0.00011,1.32617]
[1585740264029,131.15,6281.61,0.0,0.92923,0.00011,1.32502]
[1585740269098,131.16,6281.75,0.0,0.92923,0.00011,1.32508]
[1585740274132,130.98,6284.04,0.0,0.92972,0.00011,1.31848]
[1585740280176,131.17,6284.53,0.0,0.92952,0.00011,1.32149]
[1585740285208,131.19,6283.28,0.0,0.92935,0.00011,1.32356]
[1585740291029,131.49,6282.36,0.0,0.92887,0.00011,1.33029]
[1585740296285,131.24,6282.53,0.0,0.92921,0.00011,1.32541]
[1585740303029,131.29,6282.07,0.0,0.9291,0.00011,1.32699]
[1585740309029,131.24,6281.68,0.0,0.92912,0.00011,1.32656]
[1585740314410,131.34,6280.84,0.0,0.92891,0.00011,1.3294]
[1585740319447,131.24,6280.77,0.0,0.92902,0.00011,1.32779]
[1585740325492,131.19,6281.05,0.0,0.92912,0.00011,1.32641]
[1585740332536,131.26,6281.06,0.0,0.92904,0.00011,1.32761]
[1585740339029,131.23,6281.07,0.0,0.92907,0.00011,1.32707]
[1585740344620,131.27,6279.85,0.0,0.9289,0.00011,1.32931]
[1585740349656,131.23,6280.1,0.0,0.92898,0.00011,1.32827]
[1585740354695,131.25,6280.26,0.0,0.92897,0.00011,1.32842]
[1585740359727,131.32,6279.63,0.0,0.92881,0.00011,1.33049]
[1585740365771,131.2,6279.4,0.0,0.92894,0.00011,1.3286]
[1585740370806,131.25,6279.83,0.0,0.92892,0.00011,1.32907]
[1585740375839,131.21,6280.35,0.0,0.92902,0.00011,1.32762]
[1585740380875,131.23,6280.28,0.0,0.92899,0.00011,1.32808]
[1585740385908,131.23,6280.25,0.0,0.92899,0.00011,1.32803]
[1585740390947,131.22,6280.23,0.0,0.929,0.00011,1.32792]
[1585740395980,131.2,6280.18,0.0,0.92904,0.00011,1.32735]
[1585740401017,131.14,6281.99,0.0,0.92931,0.00011,1.32385]
[1585740406051,131.23,6283.26,0.0,0.92932,0.00011,1.32397]
[1585740411086,131.17,6283.66,0.0,0.92944,0.00011,1.32228]
[1585740416118,131.1,6286.18,0.0,0.92979,0.0001,1.31775]
[1585740421157,131.21,6286.8,0.0,0.92971,0.0001,1.31904]
[1585740426195,131.24,6286.93,0.0,0.92969,0.0001,1.31936]
[1585740431229,131.3,6286.96,0.0,0.92962,0.0001,1.32044]
[1585740436265,131.34,6287.18,0.0,0.92959,0.0001,1.32086]
[1585740441296,131.51,6286.66,0.0,0.92932,0.00011,1.32471]
[1585740447029,131.27,6286.76,0.0,0.92964,0.0001,1.32011]
[1585740452376,131.32,6286.96,0.0,0.92959,0.0001,1.32073]
[1585740457408,131.79,6288.04,0.0,0.9291,0.00011,1.32806]
[1585740462448,131.39,6288.3,0.0,0.92964,0.0001,1.32034]
[1585740467478,131.39,6288.09,0.0,0.92962,0.0001,1.32059]
[1585740472515,131.55,6287.79,0.0,0.92938,0.0001,1.32393]
[1585740477549,131.45,6287.65,0.0,0.9295,0.0001,1.32219]
[1585740482584,131.5,6287.61,0.0,0.92943,0.0001,1.32319]
[1585740487623,131.38,6287.79,0.0,0.92961,0.0001,1.3207]
[1585740494671,131.45,6287.82,0.0,0.92951,0.0001,1.32208]
[1585740500714,131.48,6287.84,0.0,0.92948,0.0001,1.32247]
[1585740505749,131.52,6287.77,0.0,0.92942,0.0001,1.32333]
[1585740511790,131.51,6287.17,0.0,0.92937,0.0001,1.32388]
[1585740516824,131.5,6287.1,0.0,0.92938,0.0001,1.32375]
[1585740522029,131.49,6287.04,0.0,0.9294,0.0001,1.32353]
[1585740528028,131.49,6287.01,0.0,0.92938,0.0001,1.32374]
[1585740533944,131.56,6286.93,0.0,0.92928,0.00011,1.32515]
[1585740538979,131.65,6285.92,0.0,0.92906,0.00011,1.32809]
[1585740546030,131.52,6286.01,0.0,0.92924,0.00011,1.3256]
[1585740551063,131.5,6286.04,0.0,0.92927,0.00011,1.32508]
[1585740557106,131.53,6286.09,0.0,0.92924,0.00011,1.32564]
[1585740563147,131.53,6285.91,0.0,0.92922,0.00011,1.3258]
[1585740568183,131.53,6287.65,0.0,0.9294,0.0001,1.32354]
[1585740573219,131.57,6287.69,0.0,0.92935,0.0001,1.32421]
[1585740578251,131.59,6287.66,0.0,0.92933,0.0001,1.32454]
[1585740583287,131.55,6287.7,0.0,0.92938,0.0001,1.32381]
[1585740588320,131.56,6287.69,0.0,0.92937,0.0001,1.32392]
[1585740594029,131.51,6287.88,0.0,0.92946,0.0001,1.32267]
[1585740599401,131.59,6289.3,0.0,0.9295,0.0001,1.32243]
[1585740604436,131.62,6289.88,0.0,0.92953,0.0001,1.32217]
[1585740609466,131.61,6289.63,0.0,0.92951,0.0001,1.32239]
[1585740614504,131.61,6289.56,0.0,0.92951,0.0001,1.32238]
[1585740621029,131.62,6289.55,0.0,0.92949,0.0001,1.32259]
[1585740627029,131.63,6289.55,0.0,0.92948,0.0001,1.32276]
[1585740632631,131.53,6290.68,0.0,0.92973,0.0001,1.31933]
[1585740637666,131.6,6291.49,0.0,0.92972,0.0001,1.31968]
[1585740642699,131.65,6291.46,0.0,0.92965,0.0001,1.32063]
[1585740647738,131.72,6291.4,0.0,0.92957,0.0001,1.32189]
[1585740653776,131.68,6291.54,0.0,0.92962,0.0001,1.32109]
[1585740658814,131.67,6290.94,0.0,0.92958,0.0001,1.32161]
[1585740663845,131.67,6291.06,0.0,0.9296,0.0001,1.32139]
[1585740668881,131.69,6291.45,0.0,0.9296,0.0001,1.32136]
[1585740673919,131.72,6291.62,0.0,0.92959,0.0001,1.3216]
[1585740679957,131.79,6291.65,0.0,0.9295,0.0001,1.32293]
[1585740684994,131.74,6290.91,0.0,0.92948,0.0001,1.32303]
[1585740690033,131.76,6290.77,0.0,0.92944,0.0001,1.32361]
[1585740695067,131.76,6291.08,0.0,0.92948,0.0001,1.323]
[1585740702029,131.74,6290.89,0.0,0.92949,0.0001,1.32279]
[1585740708028,131.77,6290.7,0.0,0.92943,0.0001,1.32363]
[1585740714029,131.77,6290.65,0.0,0.92943,0.0001,1.32368]
[1585740720027,131.77,6290.66,0.0,0.92942,0.0001,1.32377]
[1585740725275,131.76,6290.61,0.0,0.92943,0.0001,1.32356]
[1585740732029,131.78,6290.47,0.0,0.9294,0.0001,1.32407]
[1585740737360,131.79,6290.45,0.0,0.92938,0.0001,1.32428]
[1585740742394,131.75,6290.38,0.0,0.92942,0.0001,1.32375]
[1585740747427,131.85,6290.26,0.0,0.92928,0.0001,1.32567]
[1585740752463,131.77,6290.2,0.0,0.92938,0.0001,1.32421]
[1585740757498,131.73,6291.24,0.0,0.92955,0.0001,1.32202]
[1585740762532,131.5,6292.4,0.0,0.92996,0.0001,1.31627]
[1585740767571,131.67,6294.02,0.0,0.92992,0.0001,1.31727]
[1585740772604,131.84,6295.39,0.0,0.92984,0.0001,1.31873]
[1585740777643,131.83,6295.65,0.0,0.92988,0.0001,1.31818]
[1585740782675,131.85,6295.58,0.0,0.92984,0.0001,1.31866]
[1585740789029,131.89,6295.59,0.0,0.9298,0.0001,1.31934]
[1585740795029,131.87,6295.64,0.0,0.92982,0.0001,1.319]
[1585740800800,131.9,6295.71,0.0,0.92979,0.0001,1.31952]
[1585740805833,131.91,6295.72,0.0,0.92978,0.0001,1.3196]
[1585740813029,131.94,6295.74,0.0,0.92975,0.0001,1.32]
[1585740819029,131.95,6295.76,0.0,0.92974,0.0001,1.32014]
[1585740825029,131.96,6295.76,0.0,0.92972,0.0001,1.32037]
[1585740831029,131.97,6295.79,0.0,0.92971,0.0001,1.32056]
[1585740837029,131.98,6295.72,0.0,0.92969,0.0001,1.32085]
[1585740843029,131.99,6295.74,0.0,0.92968,0.0001,1.32094]
[1585740849029,131.91,6295.96,0.0,0.92981,0.0001,1.31922]
[1585740854172,132.01,6295.99,0.0,0.92969,0.0001,1.32098]
[1585740859205,132.02,6296.0,0.0,0.92968,0.0001,1.3211]
[1585740864238,132.02,6295.97,0.0,0.92966,0.0001,1.32127]
[1585740870029,132.02,6295.97,0.0,0.92967,0.0001,1.32125]
[1585740875316,132.23,6293.79,0.0,0.92917,0.0001,1.32782]
[1585740881360,132.12,6293.25,0.0,0.92926,0.0001,1.32651]
[1585740888028,132.01,6293.28,0.0,0.92941,0.0001,1.32434]
[1585740893445,132.03,6293.41,0.0,0.9294,0.0001,1.32452]
[1585740899486,132.05,6293.38,0.0,0.92937,0.0001,1.3249]
[1585740904518,132.03,6293.32,0.0,0.92939,0.0001,1.32462]
[1585740912029,132.05,6293.0,0.0,0.92932,0.0001,1.3255]
[1585740918028,132.04,6292.82,0.0,0.92932,0.0001,1.32559]
[1585740924028,132.04,6292.75,0.0,0.92931,0.0001,1.32562]
[1585740930029,132.05,6292.71,0.0,0.9293,0.0001,1.32583]
[1585740935739,132.01,6292.76,0.0,0.92936,0.0001,1.32489]
[1585740941784,132.03,6292.73,0.0,0.92933,0.0001,1.32525]
[1585740947825,132.08,6292.56,0.0,0.92925,0.0001,1.32638]
[1585740952858,132.07,6292.37,0.0,0.92924,0.0001,1.32652]
[1585740957891,132.02,6291.86,0.0,0.92925,0.0001,1.32623]
[1585740963029,132.04,6291.77,0.0,0.92922,0.0001,1.32665]
[1585740968970,132.01,6291.79,0.0,0.92926,0.0001,1.32617]
[1585740975014,132.01,6291.67,0.0,0.92925,0.0001,1.32623]
[1585740981029,132.0,6291.6,0.0,0.92925,0.0001,1.32624]
[1585740986090,131.97,6292.79,0.0,0.92941,0.0001,1.32417]
[1585740991122,131.76,6293.93,0.0,0.92981,0.0001,1.31859]
[1585740996161,132.0,6294.78,0.0,0.92959,0.0001,1.32201]
[1585741001194,132.03,6295.4,0.0,0.92962,0.0001,1.32163]
[1585741007236,132.03,6295.25,0.0,0.92961,0.0001,1.3218]
[1585741012278,132.2,6294.54,0.0,0.9293,0.0001,1.32607]
[1585741020029,132.03,6294.31,0.0,0.9295,0.0001,1.32307]
[1585741025372,132.03,6294.33,0.0,0.9295,0.0001,1.32316]
[1585741030410,132.03,6294.39,0.0,0.92951,0.0001,1.32306]
[1585741038028,132.05,6294.71,0.0,0.92952,0.0001,1.32289]
[1585741043500,132.05,6294.69,0.0,0.92952,0.0001,1.32296]
[1585741049539,132.07,6294.62,0.0,0.92949,0.0001,1.3234]
[1585741056029,132.06,6294.59,0.0,0.92951,0.0001,1.32307]
[1585741062029,132.13,6294.51,0.0,0.92941,0.0001,1.32447]
[1585741067668,132.07,6294.51,0.0,0.92948,0.0001,1.32346]
[1585741072704,132.06,6294.58,0.0,0.92949,0.0001,1.32324]
[1585741078746,132.07,6294.63,0.0,0.92949,0.0001,1.32324]
[1585741083782,132.05,6295.04,0.0,0.92957,0.0001,1.3223]
[1585741088815,131.93,6295.42,0.0,0.92975,0.0001,1.31969]
[1585741093850,132.04,6295.52,0.0,0.92962,0.0001,1.32158]
[1585741099893,132.08,6295.49,0.0,0.92956,0.0001,1.32245]
[1585741105934,132.09,6295.49,0.0,0.92956,0.0001,1.32254]
[1585741110968,131.84,6296.11,0.0,0.92994,0.0001,1.31712]
[1585741116005,132.05,6296.73,0.0,0.92975,0.0001,1.32]
[1585741121039,132.08,6297.17,0.0,0.92975,0.0001,1.32006]
[1585741126078,132.09,6297.21,0.0,0.92973,0.0001,1.32027]
[1585741131111,132.04,6297.42,0.0,0.92983,0.0001,1.31898]
[1585741136143,132.1,6297.55,0.0,0.92976,0.0001,1.31997]
[1585741142189,132.17,6297.64,0.0,0.92968,0.0001,1.32118]
[1585741147223,132.17,6297.71,0.0,0.92968,0.0001,1.32109]
[1585741152255,132.14,6297.7,0.0,0.92973,0.0001,1.3204]
[1585741158028,132.13,6297.7,0.0,0.92974,0.0001,1.32031]
[1585741163336,132.19,6297.82,0.0,0.92968,0.0001,1.32121]
[1585741169377,132.18,6297.74,0.0,0.92967,0.0001,1.32125]
[1585741174411,132.12,6297.89,0.0,0.92977,0.0001,1.3198]
[1585741179450,132.18,6297.82,0.0,0.92969,0.0001,1.32097]
[1585741185029,132.13,6297.92,0.0,0.92977,0.0001,1.3199]
[1585741191029,132.2,6297.93,0.0,0.92968,0.0001,1.32118]
[1585741196564,132.21,6297.97,0.0,0.92967,0.0001,1.32125]
[1585741201600,132.18,6298.09,0.0,0.92972,0.0001,1.32062]
[1585741207644,132.22,6296.75,0.0,0.92954,0.0001,1.32297]
[1585741212679,132.37,6295.27,0.0,0.92918,0.0001,1.32775]
[1585741217713,132.16,6294.07,0.0,0.92933,0.0001,1.32531]
[1585741222745,132.16,6294.51,0.0,0.92938,0.0001,1.32477]
[1585741227786,132.27,6295.35,0.0,0.92932,0.0001,1.32586]
[1585741232816,132.13,6295.42,0.0,0.92952,0.0001,1.3229]
[1585741238858,132.23,6295.44,0.0,0.92939,0.0001,1.32478]
[1585741245030,132.22,6295.27,0.0,0.92938,0.0001,1.32485]
[1585741250941,132.18,6295.07,0.0,0.92941,0.0001,1.32436]
[1585741255979,132.29,6294.89,0.0,0.92926,0.0001,1.32654]
[1585741263029,132.21,6294.24,0.0,0.92929,0.0001,1.32591]
[1585741269028,132.19,6294.18,0.0,0.92931,0.0001,1.32562]
[1585741274103,132.18,6294.18,0.0,0.92932,0.0001,1.32556]
[1585741279138,132.18,6294.06,0.0,0.92931,0.0001,1.32567]
[1585741285182,132.18,6294.23,0.0,0.92933,0.0001,1.32535]
[1585741290217,132.17,6294.21,0.0,0.92933,0.0001,1.32532]
[1585741295253,132.12,6294.34,0.0,0.92943,0.0001,1.32391]
[1585741300290,132.17,6294.28,0.0,0.92935,0.0001,1.32499]
[1585741306326,132.17,6294.29,0.0,0.92936,0.0001,1.32492]
[1585741312370,132.16,6294.38,0.0,0.92937,0.0001,1.32476]
[1585741317408,132.16,6294.48,0.0,0.92938,0.0001,1.32461]
[1585741322440,132.15,6294.72,0.0,0.92943,0.0001,1.324]
[1585741327476,132.16,6294.65,0.0,0.9294,0.0001,1.32436]
[1585741333521,132.3,6294.29,0.0,0.92918,0.0001,1.32751]
[1585741339558,132.15,6294.31,0.0,0.92937,0.0001,1.32469]
[1585741344593,132.17,6296.52,0.0,0.92959,0.0001,1.32203]
[1585741349631,132.16,6297.39,0.0,0.92968,0.0001,1.32088]
[1585741355671,132.16,6297.62,0.0,0.92972,0.0001,1.3203]
[1585741360707,132.22,6296.94,0.0,0.92958,0.0001,1.32229]
[1585741365741,132.17,6296.86,0.0,0.92962,0.0001,1.32162]
[1585741371029,132.17,6297.01,0.0,0.92964,0.0001,1.32142]
[1585741376819,131.7,6301.56,0.0,0.93072,0.0001,1.3067]
[1585741381854,132.2,6302.59,0.0,0.93019,0.0001,1.31465]
[1585741386887,132.23,6299.77,0.0,0.92986,0.0001,1.31883]
[1585741391924,132.14,6300.0,0.0,0.92999,0.0001,1.31696]
[1585741397976,132.18,6300.16,0.0,0.92996,0.0001,1.31736]
[1585741403004,132.51,6301.29,0.0,0.92964,0.0001,1.32222]
[1585741410029,132.29,6301.29,0.0,0.92993,0.0001,1.31803]
[1585741415085,132.31,6301.24,0.0,0.92991,0.0001,1.31832]
[1585741420121,132.31,6301.31,0.0,0.92991,0.0001,1.31827]
[1585741425159,132.29,6301.49,0.0,0.92996,0.0001,1.31759]
[1585741430189,132.35,6301.7,0.0,0.92991,0.0001,1.31841]
[1585741435223,132.38,6301.66,0.0,0.92986,0.0001,1.31914]
[1585741443029,132.35,6300.53,0.0,0.92978,0.0001,1.32007]
[1585741449029,132.36,6300.44,0.0,0.92976,0.0001,1.32034]
[1585741454356,132.4,6300.43,0.0,0.92971,0.0001,1.32101]
[1585741461029,132.37,6300.68,0.0,0.92977,0.0001,1.32018]
[1585741466445,132.39,6300.71,0.0,0.92975,0.0001,1.32048]
[1585741472483,132.4,6300.92,0.0,0.92976,0.0001,1.32031]
[1585741477521,132.38,6300.87,0.0,0.92978,0.0001,1.32]
[1585741485029,132.41,6300.88,0.0,0.92975,0.0001,1.32053]
[1585741491029,132.46,6299.66,0.0,0.92956,0.0001,1.323]
[1585741497029,132.48,6298.37,0.0,0.92939,0.0001,1.32516]
[1585741502694,132.46,6297.93,0.0,0.92938,0.0001,1.32518]
[1585741509029,132.41,6297.81,0.0,0.92943,0.0001,1.32441]
[1585741515027,132.42,6297.78,0.0,0.92942,0.0001,1.32467]
[1585741521029,132.4,6297.78,0.0,0.92944,0.0001,1.32432]
[1585741526864,132.56,6295.83,0.0,0.92903,0.0001,1.32983]
[1585741531898,132.37,6296.07,0.0,0.92931,0.0001,1.32579]
[1585741537943,132.35,6296.29,0.0,0.92935,0.0001,1.32524]
[1585741542975,132.37,6296.32,0.0,0.92933,0.0001,1.32551]
[1585741548028,132.39,6296.1,0.0,0.92928,0.0001,1.32625]
[1585741554029,132.45,6295.94,0.0,0.92919,0.0001,1.32744]
[1585741559087,132.32,6297.31,0.0,0.9295,0.0001,1.32333]
[1585741565130,132.37,6297.81,0.0,0.92949,0.0001,1.3236]
[1585741570163,132.36,6297.8,0.0,0.9295,0.0001,1.32334]
[1585741576208,132.35,6297.82,0.0,0.92951,0.0001,1.32329]
[1585741582245,132.35,6297.65,0.0,0.92949,0.0001,1.32347]
[1585741587290,132.35,6297.65,0.0,0.92949,0.0001,1.32347]
[1585741592320,132.36,6297.64,0.0,0.92949,0.0001,1.32341]
[1585741597352,132.34,6297.26,0.0,0.92947,0.0001,1.32365]
[1585741602396,132.42,6297.28,0.0,0.92937,0.0001,1.32515]
[1585741608028,132.41,6297.17,0.0,0.92938,0.0001,1.32495]
[1585741614028,132.37,6297.1,0.0,0.92942,0.0001,1.32435]
[1585741619508,132.34,6296.97,0.0,0.92944,0.0001,1.32398]
[1585741624541,132.36,6296.94,0.0,0.92942,0.0001,1.3243]
[1585741630583,132.34,6296.9,0.0,0.92943,0.0001,1.32414]
[1585741635619,132.33,6295.3,0.0,0.92929,0.0001,1.32593]
[1585741641029,132.45,6294.26,0.0,0.92902,0.0001,1.32946]
[1585741646698,132.3,6294.3,0.0,0.92922,0.0001,1.32672]
[1585741652738,132.32,6294.33,0.0,0.92921,0.0001,1.32677]
[1585741658784,132.29,6294.32,0.0,0.92924,0.0001,1.32631]
[1585741663820,132.29,6294.18,0.0,0.92923,0.0001,1.3264]
[1585741671029,132.25,6294.13,0.0,0.92927,0.0001,1.32589]
[1585741677029,132.29,6294.09,0.0,0.92921,0.0001,1.32669]
[1585741682951,132.31,6293.6,0.0,0.92914,0.0001,1.32767]
[1585741688995,132.49,6290.7,0.0,0.9286,0.00011,1.33476]
[1585741694032,132.42,6290.18,0.0,0.92864,0.00011,1.33402]
[1585741699065,132.21,6290.02,0.0,0.9289,0.0001,1.33034]
[1585741704099,132.21,6290.14,0.0,0.92891,0.0001,1.33017]
[1585741709134,132.19,6290.15,0.0,0.92894,0.0001,1.32981]
[1585741714170,132.17,6290.22,0.0,0.92897,0.0001,1.32922]
[1585741720213,132.16,6290.37,0.0,0.929,0.0001,1.32884]
[1585741725252,132.16,6290.35,0.0,0.92899,0.0001,1.32896]
[1585741730287,132.14,6290.4,0.0,0.92903,0.0001,1.32841]
[1585741736326,132.16,6290.14,0.0,0.92898,0.0001,1.32919]
[1585741743029,132.12,6290.16,0.0,0.92904,0.0001,1.32833]
[1585741748414,132.1,6290.08,0.0,0.92905,0.0001,1.32818]
[1585741755029,132.09,6290.11,0.0,0.92907,0.0001,1.3279]
[1585741761028,132.07,6290.11,0.0,0.92909,0.0001,1.32758]
[1585741766537,131.36,6291.44,0.0,0.93015,0.0001,1.31256]
[1585741771573,131.88,6293.83,0.0,0.92973,0.0001,1.31903]
[1585741776607,132.07,6294.28,0.0,0.92954,0.0001,1.32193]
[1585741781643,132.04,6294.37,0.0,0.92958,0.0001,1.32134]
[1585741787686,132.08,6293.93,0.0,0.92949,0.0001,1.32259]
[1585741792722,132.08,6294.01,0.0,0.92949,0.0001,1.32257]
[1585741798765,132.09,6294.02,0.0,0.92948,0.0001,1.32263]
[1585741806029,132.09,6293.96,0.0,0.92947,0.0001,1.32276]
[1585741811856,131.95,6294.22,0.0,0.92969,0.0001,1.31973]
[1585741816888,132.01,6295.04,0.0,0.92969,0.0001,1.31981]
[1585741821926,132.11,6294.89,0.0,0.92955,0.0001,1.32184]
[1585741826960,132.14,6295.14,0.0,0.92954,0.0001,1.32208]
[1585741833029,132.13,6295.3,0.0,0.92958,0.0001,1.32153]
[1585741838037,132.12,6295.26,0.0,0.92958,0.0001,1.32152]
[1585741845029,132.13,6295.35,0.0,0.92957,0.0001,1.32156]
[1585741850119,132.13,6295.35,0.0,0.92958,0.0001,1.3215]
[1585741857029,132.14,6295.3,0.0,0.92956,0.0001,1.3218]
[1585741863029,132.14,6295.27,0.0,0.92955,0.0001,1.32192]
[1585741868245,132.15,6295.26,0.0,0.92954,0.0001,1.322]
[1585741875028,132.15,6295.28,0.0,0.92954,0.0001,1.32207]
[1585741880334,132.16,6295.32,0.0,0.92954,0.0001,1.32209]
[1585741887029,132.16,6295.34,0.0,0.92953,0.0001,1.32215]
[1585741892414,132.16,6295.32,0.0,0.92953,0.0001,1.32208]
[1585741899029,132.17,6295.33,0.0,0.92953,0.0001,1.32216]
[1585741905029,132.1,6295.47,0.0,0.92964,0.0001,1.32063]
[1585741910541,132.27,6292.36,0.0,0.92908,0.0001,1.32796]
[1585741916580,132.38,6291.62,0.0,0.92887,0.0001,1.33079]
[1585741921620,132.17,6291.67,0.0,0.92914,0.0001,1.327]
[1585741926652,132.09,6291.63,0.0,0.92925,0.0001,1.32538]
[1585741932029,132.13,6293.1,0.0,0.92934,0.0001,1.32436]
[1585741937730,132.25,6292.9,0.0,0.92918,0.0001,1.32673]
[1585741943769,132.14,6292.75,0.0,0.9293,0.0001,1.32491]
[1585741949812,132.15,6292.48,0.0,0.92926,0.0001,1.32547]
[1585741954854,132.13,6292.51,0.0,0.92929,0.0001,1.32498]
[1585741962029,132.13,6292.55,0.0,0.9293,0.0001,1.32482]
[1585741968028,132.12,6292.54,0.0,0.9293,0.0001,1.32478]
[1585741974029,132.2,6292.4,0.0,0.92919,0.0001,1.32632]
[1585741980029,132.12,6292.42,0.0,0.92929,0.0001,1.32494]
[1585741985061,132.11,6292.39,0.0,0.92931,0.0001,1.32465]
[1585741990098,131.98,6293.7,0.0,0.92962,0.0001,1.3205]
[1585741996141,132.12,6293.84,0.0,0.92944,0.0001,1.32303]
[1585742001176,132.11,6293.81,0.0,0.92945,0.0001,1.32289]
[1585742007029,132.12,6293.78,0.0,0.92943,0.0001,1.32317]
[1585742013029,132.06,6293.74,0.0,0.92952,0.0001,1.32183]
[1585742019029,132.14,6293.7,0.0,0.92942,0.0001,1.32334]
[1585742024339,132.09,6293.75,0.0,0.92948,0.0001,1.32242]
[1585742029375,132.16,6293.68,0.0,0.92938,0.0001,1.32387]
[1585742037029,132.13,6293.59,0.0,0.92942,0.0001,1.32332]
[1585742042467,132.13,6293.59,0.0,0.92941,0.0001,1.32334]
[1585742047499,132.16,6293.24,0.0,0.92934,0.0001,1.32436]
[1585742053539,132.12,6291.41,0.0,0.92919,0.0001,1.32608]
[1585742058579,132.1,6291.38,0.0,0.92922,0.0001,1.32572]
[1585742064029,132.11,6291.4,0.0,0.92921,0.0001,1.32585]
[1585742069655,132.14,6291.04,0.0,0.92913,0.0001,1.32689]
[1585742074688,132.2,6290.39,0.0,0.92899,0.0001,1.32871]
[1585742080728,132.09,6290.42,0.0,0.92914,0.0001,1.32664]
[1585742086770,132.09,6290.38,0.0,0.92914,0.0001,1.32657]
[1585742091811,132.1,6290.17,0.0,0.92909,0.0001,1.32717]
[1585742096843,132.08,6290.06,0.0,0.92911,0.0001,1.32686]
[1585742101877,132.26,6287.54,0.0,0.92862,0.00011,1.33341]
[1585742106915,131.9,6287.27,0.0,0.92905,0.00011,1.3272]
[1585742111947,132.14,6287.64,0.0,0.92878,0.00011,1.33114]
[1585742118028,132.03,6287.41,0.0,0.9289,0.00011,1.32931]
[1585742123029,132.01,6287.53,0.0,0.92894,0.00011,1.3289]
[1585742128063,132.07,6287.45,0.0,0.92885,0.00011,1.33007]
[1585742133093,132.01,6287.56,0.0,0.92895,0.00011,1.32864]
[1585742139029,131.97,6287.48,0.0,0.929,0.00011,1.32798]
[1585742144174,131.95,6287.24,0.0,0.92899,0.00011,1.32798]
[1585742149209,131.96,6287.29,0.0,0.92899,0.00011,1.32802]
[1585742155250,131.99,6287.09,0.0,0.92892,0.00011,1.32895]
[1585742160284,132.06,6285.51,0.0,0.92866,0.00011,1.33231]
[1585742165320,131.89,6285.1,0.0,0.92884,0.00011,1.32964]
[1585742170356,131.87,6285.1,0.0,0.92887,0.00011,1.32923]
[1585742177406,131.9,6285.05,0.0,0.92883,0.00011,1.32982]
[1585742182440,131.73,6286.82,0.0,0.92924,0.00011,1.32436]
[1585742188485,131.96,6286.05,0.0,0.92886,0.00011,1.32963]
[1585742193519,131.87,6287.39,0.0,0.92912,0.00011,1.32617]
[1585742199029,131.84,6287.99,0.0,0.92922,0.0001,1.32477]
[1585742204595,131.68,6288.55,0.0,0.92949,0.0001,1.32099]
[1585742209630,131.81,6288.89,0.0,0.92935,0.0001,1.32312]
[1585742215674,131.89,6288.77,0.0,0.92923,0.0001,1.32477]
[1585742220708,131.86,6287.43,0.0,0.92913,0.00011,1.32595]
[1585742226029,131.81,6287.65,0.0,0.92923,0.00011,1.32463]
[1585742231789,131.78,6288.23,0.0,0.92932,0.0001,1.32338]
[1585742236822,131.86,6288.2,0.0,0.92922,0.0001,1.32487]
[1585742243870,131.82,6288.3,0.0,0.92928,0.0001,1.32406]
[1585742249910,131.86,6288.27,0.0,0.92923,0.0001,1.32473]
[1585742254941,131.87,6288.44,0.0,0.92924,0.0001,1.32461]
[1585742260988,131.84,6288.48,0.0,0.92928,0.0001,1.32402]
[1585742266022,131.15,6291.51,0.0,0.93049,0.0001,1.30716]
[1585742271029,131.81,6292.09,0.0,0.92969,0.0001,1.31882]
[1585742276091,131.92,6291.53,0.0,0.9295,0.0001,1.32144]
[1585742281129,131.88,6291.5,0.0,0.92954,0.0001,1.32091]
[1585742286161,131.92,6291.21,0.0,0.92946,0.0001,1.32198]
[1585742291199,131.8,6291.37,0.0,0.92963,0.0001,1.31958]
[1585742297242,131.89,6291.7,0.0,0.92956,0.0001,1.32066]
[1585742303280,131.88,6292.08,0.0,0.9296,0.0001,1.3201]
[1585742308319,131.92,6292.14,0.0,0.92956,0.0001,1.32072]
[1585742313351,131.93,6292.11,0.0,0.92955,0.0001,1.32085]
[1585742318387,131.95,6292.05,0.0,0.92952,0.0001,1.32124]
[1585742323422,132.04,6291.83,0.0,0.92938,0.0001,1.32317]
[1585742328459,131.95,6291.88,0.0,0.9295,0.0001,1.3215]
[1585742333495,131.95,6291.92,0.0,0.9295,0.0001,1.32146]
[1585742339533,132.69,6290.67,0.0,0.92841,0.00011,1.33684]
[1585742344570,132.13,6289.25,0.0,0.92899,0.00011,1.32821]
[1585742350614,131.86,6289.08,0.0,0.92933,0.0001,1.32338]
[1585742355648,131.9,6288.93,0.0,0.92926,0.0001,1.32437]
[1585742360683,131.91,6290.55,0.0,0.92941,0.0001,1.32245]
[1585742365718,131.96,6290.77,0.0,0.92937,0.0001,1.32317]
[1585742370754,131.96,6290.48,0.0,0.92934,0.0001,1.32347]
[1585742375786,131.94,6290.41,0.0,0.92936,0.0001,1.32315]
[1585742380821,131.58,6291.74,0.0,0.92998,0.0001,1.31453]
[1585742385859,132.02,6292.05,0.0,0.92943,0.0001,1.32241]
[1585742391029,131.95,6292.12,0.0,0.92953,0.0001,1.3211]
[1585742396940,131.06,6294.32,0.0,0.93091,0.0001,1.30152]
[1585742401972,131.9,6297.09,0.0,0.93011,0.0001,1.31369]
[1585742407003,131.84,6297.47,0.0,0.93023,0.0001,1.3121]
[1585742412029,131.96,6297.8,0.0,0.93011,0.0001,1.31389]
[1585742417076,131.9,6298.38,0.0,0.93025,0.0001,1.31191]
[1585742422109,131.62,6300.56,0.0,0.93084,0.0001,1.30388]
[1585742427148,131.85,6303.57,0.0,0.93084,0.0001,1.30443]
[1585742432182,131.51,6306.19,0.0,0.93157,0.0001,1.29438]
[1585742437219,131.94,6308.65,0.0,0.93126,0.0001,1.29935]
[1585742442255,132.04,6311.86,0.0,0.93146,0.0001,1.2971]
[1585742447287,132.23,6313.16,0.0,0.93135,0.0001,1.29895]
[1585742452323,132.16,6315.9,0.0,0.93172,0.0001,1.2941]
[1585742455345,131.32,6320.77,0.0,0.93328,0.0001,1.27219]
[1585742460384,132.22,6323.21,0.0,0.93238,0.0001,1.28594]
[1585742465416,132.2,6324.55,0.0,0.93254,0.0001,1.28394]
[1585742470455,132.25,6324.32,0.0,0.93245,0.0001,1.28511]
[1585742475487,132.38,6325.01,0.0,0.93235,0.0001,1.28669]
[1585742480520,132.2,6328.3,0.0,0.93291,0.0001,1.27921]
[1585742485556,132.43,6331.19,0.0,0.93291,0.0001,1.27983]
[1585742489580,131.04,6337.56,0.0,0.9353,0.0001,1.24562]
[1585742494621,133.06,6339.13,0.0,0.93291,0.0001,1.28132]
[1585742499656,133.15,6336.53,0.0,0.93254,0.0001,1.28627]
[1585742504686,133.02,6332.49,0.0,0.9323,0.0001,1.28892]
[1585742509727,132.72,6330.75,0.0,0.93251,0.0001,1.28554]
[1585742514764,132.73,6330.07,0.0,0.93243,0.0001,1.28657]
[1585742519796,132.76,6329.96,0.0,0.93238,0.0001,1.28733]
[1585742524830,132.67,6331.11,0.0,0.93261,0.0001,1.28416]
[1585742529865,132.76,6332.75,0.0,0.93266,0.0001,1.28376]
[1585742534905,133.24,6331.18,0.0,0.93189,0.0001,1.29476]
[1585742539936,133.31,6329.62,0.0,0.93164,0.0001,1.29807]
[1585742544972,133.11,6329.86,0.0,0.93192,0.0001,1.29397]
[1585742550006,133.21,6329.29,0.0,0.93173,0.0001,1.29662]
[1585742556029,133.3,6327.79,0.0,0.93148,0.0001,1.29998]
[1585742561082,133.48,6327.14,0.0,0.93119,0.0001,1.30413]
[1585742566119,133.49,6326.54,0.0,0.93112,0.0001,1.30501]
[1585742571153,133.54,6324.8,0.0,0.93087,0.0001,1.3083]
[1585742576194,133.61,6324.19,0.0,0.93072,0.0001,1.31029]
[1585742581226,133.4,6323.92,0.0,0.93096,0.0001,1.30679]
[1585742586258,133.28,6326.49,0.0,0.93137,0.0001,1.30131]
[1585742591297,133.67,6326.41,0.0,0.93087,0.0001,1.30856]
[1585742596331,133.44,6327.73,0.0,0.9313,0.0001,1.30266]
[1585742601367,133.46,6327.71,0.0,0.93126,0.0001,1.30312]
[1585742606399,133.66,6328.34,0.0,0.93108,0.0001,1.30597]
[1585742611435,133.66,6327.77,0.0,0.93102,0.0001,1.30663]
[1585742616472,133.78,6327.36,0.0,0.93084,0.0001,1.30919]
[1585742621505,133.66,6326.88,0.0,0.93094,0.0001,1.30765]
[1585742626541,133.75,6326.33,0.0,0.93077,0.0001,1.30997]
[1585742631573,133.75,6325.64,0.0,0.9307,0.0001,1.31093]
[1585742637027,133.81,6325.63,0.0,0.93062,0.0001,1.31206]
[1585742642651,133.76,6325.49,0.0,0.93067,0.0001,1.31131]
[1585742647685,133.96,6324.8,0.0,0.93035,0.0001,1.31588]
[1585742652723,133.83,6325.5,0.0,0.93059,0.0001,1.31252]
[1585742657755,133.8,6325.54,0.0,0.93063,0.0001,1.31195]
[1585742662794,133.78,6325.02,0.0,0.93059,0.0001,1.3123]
[1585742667826,133.84,6324.38,0.0,0.93046,0.0001,1.31416]
[1585742672863,134.04,6321.04,0.0,0.92987,0.0001,1.322]
[1585742677906,134.56,6319.04,0.0,0.929,0.0001,1.33406]
[1585742682941,133.64,6320.66,0.0,0.93034,0.0001,1.31507]
[1585742687975,133.84,6320.63,0.0,0.93008,0.0001,1.31875]
[1585742693010,133.81,6320.01,0.0,0.93006,0.0001,1.31896]
[1585742698047,133.79,6320.22,0.0,0.93011,0.0001,1.31835]
[1585742703079,133.88,6320.05,0.0,0.92997,0.0001,1.3203]
[1585742708114,134.03,6318.74,0.0,0.92965,0.0001,1.32466]
[1585742713149,133.78,6317.89,0.0,0.92987,0.0001,1.32121]
[1585742718187,133.91,6315.15,0.0,0.92943,0.0001,1.32708]
[1585742723220,134.33,6312.82,0.0,0.92866,0.0001,1.33767]
[1585742728256,133.73,6312.56,0.0,0.9294,0.0001,1.32696]
[1585742733293,133.87,6313.21,0.0,0.92929,0.0001,1.32856]
[1585742738325,133.45,6314.54,0.0,0.92997,0.0001,1.31912]
[1585742743365,133.9,6313.16,0.0,0.92925,0.0001,1.32923]
[1585742748396,133.73,6312.43,0.0,0.92939,0.0001,1.32704]
[1585742753431,134.21,6308.68,0.0,0.92839,0.0001,1.34064]
[1585742757029,133.84,6304.25,0.0,0.9284,0.0001,1.33948]
[1585742762495,134.21,6300.25,0.0,0.9275,0.0001,1.35153]
[1585742766029,133.74,6295.88,0.0,0.92765,0.00011,1.34847]
[1585742771559,133.57,6294.58,0.0,0.92774,0.00011,1.34697]
[1585742774590,134.93,6289.48,0.0,0.92544,0.00011,1.37849]
[1585742776591,135.02,6284.05,0.0,0.92474,0.00011,1.38716]
[1585742778028,134.09,6280.79,0.0,0.92559,0.00011,1.37441]
[1585742780625,136.23,6272.32,0.0,0.92191,0.00011,1.42404]
[1585742781027,136.55,6265.57,0.0,0.92075,0.00011,1.43843]
[1585742782638,134.54,6263.0,0.0,0.92308,0.00011,1.40565]
[1585742783645,136.29,6256.65,0.0,0.92009,0.00011,1.44542]
[1585742784029,134.43,6254.19,0.0,0.92224,0.00011,1.4153]
[1585742785658,135.63,6249.14,0.0,0.92011,0.00011,1.44345]
[1585742786664,137.18,6240.63,0.0,0.91712,0.00011,1.482]
[1585742787029,133.99,6238.91,0.0,0.92111,0.00011,1.42737]
[1585742788680,135.61,6233.66,0.0,0.91838,0.00011,1.46337]
[1585742789686,133.97,6231.85,0.0,0.92034,0.00011,1.43636]
[1585742790029,135.77,6226.08,0.0,0.91729,0.00012,1.47627]
[1585742791702,133.72,6224.69,0.0,0.91986,0.00011,1.44114]
[1585742793029,133.13,6220.96,0.0,0.92021,0.00012,1.43548]
[1585742798748,132.84,6223.14,0.0,0.92085,0.00011,1.42728]
[1585742803785,131.37,6227.95,0.0,0.92337,0.00011,1.3938]
[1585742805799,132.35,6231.44,0.0,0.92245,0.00011,1.40717]
[1585742808816,131.58,6235.59,0.0,0.92395,0.00011,1.38745]
[1585742810834,133.82,6231.23,0.0,0.92047,0.00011,1.43434]
[1585742815866,132.32,6234.44,0.0,0.92284,0.00011,1.40257]
[1585742819896,133.38,6230.28,0.0,0.92094,0.00011,1.42765]
[1585742822917,132.71,6227.07,0.0,0.92147,0.00011,1.41964]
[1585742826943,131.98,6223.93,0.0,0.92209,0.00011,1.41049]
[1585742831981,131.73,6225.2,0.0,0.92257,0.00011,1.40414]
[1585742837014,131.3,6230.23,0.0,0.92371,0.00011,1.38951]
[1585742842053,132.1,6231.32,0.0,0.92278,0.00011,1.40269]
[1585742847087,131.13,6232.76,0.0,0.92423,0.00011,1.38289]
[1585742852120,131.63,6235.14,0.0,0.92383,0.00011,1.38889]
[1585742857159,131.38,6232.16,0.0,0.92384,0.00011,1.38815]
[1585742862188,131.32,6234.54,0.0,0.92419,0.00011,1.38381]
[1585742867226,131.15,6233.37,0.0,0.92427,0.00011,1.38236]
[1585742872261,131.25,6230.37,0.0,0.9238,0.00011,1.38826]
[1585742877294,131.24,6229.82,0.0,0.92376,0.00011,1.38873]
[1585742882331,130.61,6230.61,0.0,0.9247,0.00011,1.37585]
[1585742887366,130.69,6233.72,0.0,0.92493,0.00011,1.37323]
[1585742892399,130.31,6236.24,0.0,0.92572,0.00011,1.36281]
[1585742897436,130.84,6239.85,0.0,0.92541,0.00011,1.36788]
[1585742902471,130.86,6241.4,0.0,0.92556,0.00011,1.36611]
[1585742907503,130.67,6243.71,0.0,0.92607,0.00011,1.3595]
[1585742912540,130.75,6244.74,0.0,0.92608,0.00011,1.35951]
[1585742917576,130.65,6245.65,0.0,0.92632,0.00011,1.35638]
[1585742922029,130.9,6241.25,0.0,0.9255,0.00011,1.36696]
[1585742927645,130.81,6238.77,0.0,0.92534,0.00011,1.3686]
[1585742932684,130.73,6237.31,0.0,0.92528,0.00011,1.36913]
[1585742937716,130.65,6236.66,0.0,0.92532,0.00011,1.36849]
[1585742942753,129.79,6239.63,0.0,0.9268,0.00011,1.34831]
[1585742947786,130.11,6243.33,0.0,0.92678,0.00011,1.34944]
[1585742952821,131.23,6242.12,0.0,0.92515,0.00011,1.37202]
[1585742957860,130.4,6242.65,0.0,0.92631,0.00011,1.35581]
[1585742962897,130.52,6243.1,0.0,0.92621,0.00011,1.3574]
[1585742967927,130.54,6239.94,0.0,0.92583,0.00011,1.36197]
[1585742972964,131.01,6236.51,0.0,0.92483,0.00011,1.37521]
[1585742977995,130.52,6234.31,0.0,0.92524,0.00011,1.36898]
[1585742983032,130.48,6232.01,0.0,0.92504,0.00011,1.37122]
[1585742988067,131.07,6228.19,0.0,0.92381,0.00011,1.38747]
[1585742993102,130.89,6223.22,0.0,0.92349,0.00011,1.3908]
[1585742998138,130.58,6225.3,0.0,0.92415,0.00011,1.38216]
[1585743003170,129.76,6227.83,0.0,0.92553,0.00011,1.3635]
[1585743008207,129.55,6227.65,0.0,0.9258,0.00011,1.35966]
[1585743014258,129.49,6229.03,0.0,0.92603,0.00011,1.35673]
[1585743019288,129.69,6232.46,0.0,0.92615,0.00011,1.3558]
[1585743023315,130.06,6236.49,0.0,0.9261,0.00011,1.35743]
[1585743028352,130.03,6235.86,0.0,0.92608,0.00011,1.35763]
[1585743033386,130.11,6237.43,0.0,0.92614,0.00011,1.357]
[1585743038422,130.1,6239.03,0.0,0.92634,0.00011,1.35461]
[1585743043453,130.16,6240.06,0.0,0.92637,0.00011,1.35429]
[1585743048493,130.1,6243.49,0.0,0.92682,0.00011,1.34869]
[1585743053525,130.07,6245.23,0.0,0.92705,0.00011,1.34584]
[1585743058561,130.15,6245.71,0.0,0.927,0.00011,1.34663]
[1585743062589,129.13,6251.37,0.0,0.92898,0.00011,1.31977]
[1585743067621,130.42,6251.38,0.0,0.92726,0.00011,1.34427]
[1585743072657,130.08,6251.5,0.0,0.92773,0.00011,1.33754]
[1585743077691,130.31,6247.69,0.0,0.92701,0.00011,1.34695]
[1585743082725,130.1,6246.89,0.0,0.9272,0.00011,1.34409]
[1585743087764,130.28,6245.39,0.0,0.92679,0.00011,1.34956]
[1585743092798,130.29,6242.24,0.0,0.92644,0.00011,1.35383]
[1585743097832,130.15,6239.16,0.0,0.92629,0.00011,1.35518]
[1585743102870,130.09,6238.61,0.0,0.92631,0.00011,1.35483]
[1585743107905,129.94,6239.5,0.0,0.9266,0.00011,1.3509]
[1585743112937,129.78,6243.34,0.0,0.92724,0.00011,1.34273]
[1585743117973,130.14,6242.8,0.0,0.92671,0.00011,1.35014]
[1585743123021,130.54,6242.44,0.0,0.92613,0.00011,1.35815]
[1585743128042,130.07,6242.48,0.0,0.92676,0.00011,1.34928]
[1585743133080,129.94,6246.0,0.0,0.92732,0.00011,1.34222]
[1585743138112,130.47,6246.24,0.0,0.92664,0.00011,1.35184]
[1585743143146,130.15,6247.33,0.0,0.92719,0.00011,1.34427]
[1585743148184,130.4,6247.2,0.0,0.92684,0.00011,1.34924]
[1585743153222,130.98,6245.29,0.0,0.92586,0.00011,1.36247]
[1585743158254,130.14,6244.31,0.0,0.92688,0.00011,1.34793]
[1585743163291,130.36,6242.92,0.0,0.92643,0.00011,1.354]
[1585743168324,130.74,6240.49,0.0,0.92566,0.00011,1.36429]
[1585743173360,130.43,6237.81,0.0,0.92577,0.00011,1.3622]
[1585743178395,130.78,6235.87,0.0,0.92508,0.00011,1.37134]
[1585743183429,130.61,6235.0,0.0,0.92521,0.00011,1.36936]
[1585743188466,130.16,6235.96,0.0,0.92593,0.00011,1.35949]
[1585743193496,131.05,6232.24,0.0,0.92432,0.00011,1.38123]
[1585743198533,130.05,6229.86,0.0,0.92539,0.00011,1.36572]
[1585743203570,130.12,6227.19,0.0,0.92501,0.00011,1.37049]
[1585743208604,130.45,6224.31,0.0,0.92423,0.00011,1.38065]
[1585743213637,129.94,6224.18,0.0,0.92492,0.00011,1.37103]
[1585743218674,129.36,6226.39,0.0,0.92594,0.00011,1.35722]
[1585743223708,130.15,6227.74,0.0,0.92503,0.00011,1.37027]
[1585743228745,130.1,6228.05,0.0,0.92513,0.00011,1.36897]
[1585743233779,129.98,6227.83,0.0,0.92526,0.00011,1.36702]
[1585743238812,129.96,6228.53,0.0,0.92537,0.00011,1.36568]
[1585743243850,130.01,6229.04,0.0,0.92537,0.00011,1.3658]
[1585743248883,129.98,6228.57,0.0,0.92535,0.00011,1.36603]
[1585743253922,129.85,6227.86,0.0,0.92544,0.00011,1.36451]
[1585743258954,129.84,6228.11,0.0,0.92548,0.00011,1.36401]
[1585743263991,130.13,6227.04,0.0,0.92498,0.00011,1.37074]
[1585743269026,129.99,6224.25,0.0,0.92486,0.00011,1.37189]
[1585743274062,129.85,6222.5,0.0,0.92485,0.00011,1.37152]
[1585743279098,130.03,6221.98,0.0,0.92455,0.00011,1.37562]
[1585743284131,129.8,6221.7,0.0,0.92482,0.00011,1.37176]
[1585743289166,129.7,6220.37,0.0,0.92481,0.00011,1.37169]
[1585743294203,129.79,6220.77,0.0,0.92474,0.00011,1.37275]
[1585743299234,129.79,6220.41,0.0,0.9247,0.00011,1.37322]
[1585743302255,128.52,6224.71,0.0,0.9269,0.00011,1.34337]
[1585743306029,128.93,6229.06,0.0,0.92683,0.00011,1.34525]
[1585743311321,129.64,6231.01,0.0,0.92609,0.00011,1.35615]
[1585743316355,129.34,6233.2,0.0,0.92674,0.00011,1.34747]
[1585743321391,129.61,6234.97,0.0,0.92657,0.00011,1.35027]
[1585743326424,129.78,6234.85,0.0,0.92633,0.00011,1.35359]
[1585743331461,129.72,6234.98,0.0,0.92643,0.00011,1.35208]
[1585743336497,129.6,6235.25,0.0,0.92662,0.00011,1.34958]
[1585743341532,129.66,6235.14,0.0,0.92653,0.00011,1.35075]
[1585743346568,129.37,6236.27,0.0,0.92704,0.00011,1.34387]
[1585743351600,129.94,6237.03,0.0,0.92636,0.00011,1.35354]
[1585743356636,130.12,6236.93,0.0,0.92611,0.00011,1.35706]
[1585743361674,129.87,6236.52,0.0,0.9264,0.00011,1.35293]
[1585743366707,129.79,6237.01,0.0,0.92656,0.00011,1.35077]
[1585743371744,129.86,6236.24,0.0,0.92638,0.00011,1.35305]
[1585743376777,130.31,6232.76,0.0,0.92539,0.00011,1.36623]
[1585743381811,129.83,6230.45,0.0,0.92578,0.00011,1.36033]
[1585743386847,129.49,6230.68,0.0,0.92625,0.00011,1.35366]
[1585743392891,129.73,6230.25,0.0,0.9259,0.00011,1.35848]
[1585743397923,129.88,6226.81,0.0,0.92531,0.00011,1.36593]
[1585743403968,130.38,6225.57,0.0,0.92449,0.00011,1.37709]
[1585743409005,129.79,6225.55,0.0,0.92528,0.00011,1.36607]
[1585743414029,129.67,6225.75,0.0,0.92548,0.00011,1.36343]
[1585743420029,129.79,6225.58,0.0,0.92529,0.00011,1.366]
[1585743425113,129.69,6224.01,0.0,0.92524,0.00011,1.36628]
[1585743431154,129.87,6223.88,0.0,0.925,0.00011,1.36968]
[1585743437197,129.65,6224.97,0.0,0.92541,0.00011,1.36412]
[1585743442231,129.78,6228.28,0.0,0.92561,0.00011,1.3621]
[1585743447267,129.41,6228.11,0.0,0.92608,0.00011,1.35545]
[1585743452305,129.63,6228.99,0.0,0.9259,0.00011,1.35818]
[1585743457337,129.36,6230.58,0.0,0.92644,0.00011,1.35091]
[1585743462374,129.59,6230.09,0.0,0.92608,0.00011,1.3559]
[1585743467409,129.55,6230.2,0.0,0.92614,0.00011,1.35505]
[1585743472444,129.59,6231.11,0.0,0.92619,0.00011,1.3546]
[1585743477480,129.58,6231.68,0.0,0.92626,0.00011,1.35367]
[1585743482512,129.79,6233.11,0.0,0.92614,0.00011,1.35572]
[1585743487546,129.29,6232.57,0.0,0.92676,0.00011,1.34689]
[1585743492582,129.64,6233.01,0.0,0.92633,0.00011,1.35303]
[1585743498028,129.68,6233.07,0.0,0.92629,0.00011,1.35357]
[1585743503658,129.21,6235.97,0.0,0.92724,0.00011,1.34082]
[1585743509709,129.61,6237.48,0.0,0.92687,0.00011,1.34641]
[1585743514737,129.81,6238.59,0.0,0.92673,0.00011,1.34857]
[1585743519770,130.19,6237.97,0.0,0.92615,0.00011,1.35651]
[1585743525029,129.82,6236.23,0.0,0.92645,0.00011,1.35194]
[1585743530848,129.35,6238.2,0.0,0.9273,0.00011,1.34036]
[1585743535882,129.72,6240.83,0.0,0.92709,0.00011,1.34389]
[1585743540922,129.99,6244.15,0.0,0.92709,0.00011,1.34459]
[1585743545953,129.83,6244.04,0.0,0.9273,0.00011,1.34171]
[1585743550987,129.97,6244.51,0.0,0.92716,0.00011,1.34371]
[1585743556021,129.9,6244.83,0.0,0.92729,0.00011,1.34198]
[1585743561029,129.88,6246.7,0.0,0.92752,0.00011,1.3391]
[1585743566096,130.0,6247.36,0.0,0.92743,0.00011,1.34049]
[1585743572134,130.21,6246.05,0.0,0.92702,0.00011,1.34595]
[1585743577175,130.11,6245.36,0.0,0.92708,0.00011,1.34506]
[1585743582208,130.73,6242.17,0.0,0.9259,0.00011,1.36094]
[1585743587245,129.32,6242.84,0.0,0.92786,0.00011,1.3335]
[1585743592276,129.88,6245.14,0.0,0.92736,0.00011,1.34102]
[1585743597313,130.2,6244.79,0.0,0.9269,0.00011,1.34738]
[1585743602345,130.17,6244.71,0.0,0.92693,0.00011,1.34693]
[1585743607383,130.29,6244.62,0.0,0.92676,0.00011,1.34937]
[1585743613426,130.24,6245.3,0.0,0.9269,0.00011,1.34752]
[1585743618462,130.13,6245.37,0.0,0.92705,0.00011,1.34543]
[1585743623494,130.21,6245.89,0.0,0.92701,0.00011,1.34617]
[1585743629537,130.29,6245.97,0.0,0.9269,0.00011,1.34763]
[1585743634572,130.33,6246.06,0.0,0.92687,0.00011,1.34804]
[1585743640614,130.33,6245.12,0.0,0.92676,0.00011,1.34936]
[1585743645650,130.47,6243.79,0.0,0.92643,0.00011,1.35372]
[1585743650686,130.4,6243.43,0.0,0.92649,0.00011,1.35282]
[1585743655720,130.36,6241.03,0.0,0.92627,0.00011,1.35537]
[1585743660752,130.69,6239.52,0.0,0.92567,0.00011,1.36352]
[1585743666029,130.35,6239.48,0.0,0.92612,0.00011,1.35724]
[1585743671829,130.81,6238.2,0.0,0.92537,0.00011,1.36748]
[1585743676865,130.48,6237.49,0.0,0.92573,0.00011,1.36226]
[1585743681911,130.37,6237.22,0.0,0.92584,0.00011,1.3607]
[1585743686944,130.36,6238.03,0.0,0.92594,0.00011,1.35943]
[1585743691977,130.58,6240.15,0.0,0.9259,0.00011,1.36044]
[1585743697011,130.39,6241.44,0.0,0.92629,0.00011,1.35523]
[1585743702029,131.48,6238.21,0.0,0.92447,0.00011,1.37991]
[1585743707082,130.76,6237.19,0.0,0.92533,0.00011,1.36775]
[1585743712120,130.23,6236.23,0.0,0.92593,0.00011,1.35909]
[1585743717155,130.29,6237.14,0.0,0.92595,0.00011,1.35901]
[1585743722187,130.35,6237.43,0.0,0.9259,0.00011,1.35978]
[1585743728228,130.32,6236.51,0.0,0.92584,0.00011,1.3604]
[1585743734274,130.27,6236.15,0.0,0.92586,0.00011,1.36006]
[1585743740315,130.26,6235.82,0.0,0.92583,0.00011,1.36035]
[1585743745351,130.25,6235.21,0.0,0.92579,0.00011,1.36082]
[1585743750383,130.37,6234.57,0.0,0.92555,0.00011,1.36404]
[1585743755421,130.17,6235.88,0.0,0.92598,0.00011,1.35833]
[1585743760457,130.28,6235.99,0.0,0.92584,0.00011,1.36021]
[1585743766498,130.26,6234.36,0.0,0.92569,0.00011,1.36202]
[1585743771533,129.97,6234.22,0.0,0.92606,0.00011,1.3568]
[1585743776566,130.04,6234.83,0.0,0.92603,0.00011,1.35737]
[1585743781602,130.52,6234.04,0.0,0.9253,0.00011,1.36733]
[1585743786635,130.11,6233.91,0.0,0.92583,0.00011,1.3599]
[1585743791672,130.25,6232.94,0.0,0.92553,0.00011,1.36387]
[1585743796705,130.1,6233.08,0.0,0.92575,0.00011,1.36082]
[1585743801739,130.1,6233.16,0.0,0.92576,0.00011,1.36069]
[1585743806775,130.11,6233.16,0.0,0.92575,0.00011,1.3609]
[1585743811812,130.26,6233.08,0.0,0.92555,0.00011,1.36367]
[1585743816847,130.07,6233.12,0.0,0.92581,0.00011,1.36005]
[1585743821880,129.89,6233.45,0.0,0.92608,0.00011,1.35625]
[1585743826918,129.81,6236.27,0.0,0.9265,0.00011,1.35101]
[1585743831953,130.08,6237.6,0.0,0.92629,0.00011,1.35418]
[1585743836987,130.13,6237.54,0.0,0.92622,0.00011,1.35526]
[1585743842023,130.24,6236.3,0.0,0.92594,0.00011,1.35893]
[1585743847060,130.13,6236.07,0.0,0.92605,0.00011,1.35725]
[1585743852092,130.16,6234.89,0.0,0.92589,0.00011,1.35928]
[1585743857130,130.35,6233.56,0.0,0.92549,0.00011,1.36463]
[1585743862164,130.23,6230.05,0.0,0.92524,0.00011,1.36724]
[1585743867200,130.1,6229.5,0.0,0.92537,0.00011,1.3654]
[1585743872234,129.95,6229.49,0.0,0.92557,0.00011,1.36249]
[1585743877269,129.67,6230.9,0.0,0.92611,0.00011,1.35526]
[1585743882303,129.81,6232.93,0.0,0.92614,0.00011,1.35533]
[1585743887338,129.98,6232.89,0.0,0.9259,0.00011,1.35858]
[1585743892372,130.01,6232.65,0.0,0.92585,0.00011,1.35935]
[1585743898422,129.49,6234.09,0.0,0.9267,0.00011,1.3477]
[1585743903453,129.96,6235.48,0.0,0.92622,0.00011,1.35474]
[1585743908489,129.93,6236.76,0.0,0.9264,0.00011,1.3524]
[1585743913524,130.08,6236.71,0.0,0.9262,0.00011,1.35523]
[1585743918560,130.0,6237.17,0.0,0.92636,0.00011,1.35317]
[1585743923596,130.03,6237.4,0.0,0.92634,0.00011,1.35339]
[1585743928629,129.96,6237.48,0.0,0.92645,0.00011,1.35198]
[1585743933665,129.97,6238.82,0.0,0.92659,0.00011,1.35015]
[1585743938701,129.64,6242.0,0.0,0.92737,0.00011,1.33982]
[1585743943732,129.87,6243.73,0.0,0.92726,0.00011,1.34178]
[1585743948770,130.13,6243.72,0.0,0.92691,0.00011,1.34673]
[1585743953805,130.3,6242.93,0.0,0.9266,0.00011,1.3509]
[1585743958840,130.22,6242.92,0.0,0.92671,0.00011,1.34938]
[1585743963873,130.16,6242.96,0.0,0.92679,0.00011,1.34826]
[1585743968911,130.14,6243.31,0.0,0.92686,0.00011,1.34739]
[1585743973943,130.17,6243.77,0.0,0.92687,0.00011,1.34734]
[1585743979987,130.24,6243.57,0.0,0.92675,0.00011,1.34899]
[1585743985025,130.24,6242.68,0.0,0.92665,0.00011,1.35022]
[1585743990029,130.16,6242.87,0.0,0.92678,0.00011,1.34835]
[1585743995092,130.26,6243.26,0.0,0.9267,0.00011,1.34959]
[1585744000129,130.18,6242.84,0.0,0.92676,0.00011,1.34856]
[1585744005161,130.33,6243.36,0.0,0.92662,0.00011,1.35074]
[1585744011029,130.37,6242.97,0.0,0.92652,0.00011,1.35198]
[1585744016239,130.4,6241.78,0.0,0.92635,0.00011,1.35415]
[1585744021272,130.4,6241.02,0.0,0.92627,0.00011,1.35512]
[1585744027328,130.32,6241.31,0.0,0.92641,0.00011,1.35326]
[1585744032351,130.29,6241.62,0.0,0.92647,0.00011,1.3524]
[1585744037388,130.29,6242.05,0.0,0.92653,0.00011,1.35169]
[1585744044029,130.34,6241.93,0.0,0.92645,0.00011,1.35278]
[1585744049472,130.57,6239.11,0.0,0.92582,0.00011,1.36094]
[1585744054508,130.18,6238.14,0.0,0.92624,0.00011,1.3548]
[1585744059538,130.24,6238.33,0.0,0.92619,0.00011,1.35562]
[1585744064576,130.29,6238.49,0.0,0.92613,0.00011,1.35643]
[1585744069611,130.26,6240.27,0.0,0.92637,0.00011,1.35351]
[1585744074646,130.35,6240.93,0.0,0.92633,0.00011,1.35424]
[1585744079685,130.32,6240.95,0.0,0.92636,0.00011,1.35371]
[1585744084716,130.36,6240.88,0.0,0.92631,0.00011,1.35443]
[1585744089751,130.34,6242.55,0.0,0.92652,0.00011,1.35191]
[1585744094785,130.04,6243.63,0.0,0.92704,0.00011,1.34477]
[1585744101029,130.38,6243.63,0.0,0.92658,0.00011,1.35122]
[1585744106872,130.33,6243.61,0.0,0.92665,0.00011,1.35029]
[1585744111908,130.79,6239.63,0.0,0.92561,0.00011,1.364]
[1585744116941,130.38,6238.76,0.0,0.92605,0.00011,1.35756]
[1585744121975,130.39,6238.0,0.0,0.92596,0.00011,1.35874]
[1585744127012,130.24,6239.07,0.0,0.92628,0.00011,1.35446]
[1585744132048,130.19,6239.23,0.0,0.92635,0.00011,1.35343]
[1585744137080,130.4,6239.39,0.0,0.92609,0.00011,1.35712]
[1585744142115,130.48,6239.08,0.0,0.92595,0.00011,1.35905]
[1585744147151,130.66,6237.27,0.0,0.92551,0.00011,1.36485]
[1585744152187,130.41,6236.08,0.0,0.92572,0.00011,1.36163]
[1585744157219,130.3,6235.57,0.0,0.9258,0.00011,1.36041]
[1585744162255,130.31,6235.44,0.0,0.92577,0.00011,1.36073]
[1585744168298,130.3,6235.27,0.0,0.92578,0.00011,1.36069]
[1585744173331,130.26,6237.92,0.0,0.92613,0.00011,1.35622]
[1585744178367,130.31,6238.68,0.0,0.92614,0.00011,1.35625]
[1585744183403,130.38,6237.83,0.0,0.92595,0.00011,1.35872]
[1585744188440,130.48,6237.2,0.0,0.92576,0.00011,1.36131]
[1585744193473,130.3,6236.77,0.0,0.92595,0.00011,1.35855]
[1585744198508,130.28,6236.34,0.0,0.92593,0.00011,1.3587]
[1585744203541,130.32,6236.02,0.0,0.92583,0.00011,1.36002]
[1585744209029,130.18,6235.21,0.0,0.92594,0.00011,1.35838]
[1585744214616,129.97,6235.42,0.0,0.92624,0.00011,1.35421]
[1585744220661,130.24,6235.87,0.0,0.92593,0.00011,1.35865]
[1585744225695,130.24,6236.02,0.0,0.92595,0.00011,1.35835]
[1585744230730,130.26,6235.79,0.0,0.92589,0.00011,1.35914]
[1585744236029,130.27,6235.55,0.0,0.92585,0.00011,1.35955]
[1585744242028,130.25,6235.47,0.0,0.92587,0.00011,1.35923]
[1585744247854,130.12,6236.75,0.0,0.92619,0.00011,1.35514]
[1585744252887,130.01,6237.8,0.0,0.92645,0.00011,1.35167]
[1585744257923,129.87,6240.59,0.0,0.92695,0.00011,1.34526]
[1585744263029,130.18,6241.04,0.0,0.92658,0.00011,1.35052]
[1585744268996,130.16,6241.19,0.0,0.92663,0.00011,1.34993]
[1585744274031,130.37,6240.51,0.0,0.92628,0.00011,1.3547]
[1585744279066,130.33,6239.08,0.0,0.92617,0.00011,1.35586]
[1585744284104,130.36,6238.71,0.0,0.92609,0.00011,1.3569]
[1585744289138,130.15,6240.06,0.0,0.92652,0.00011,1.35116]
[1585744294172,130.57,6238.22,0.0,0.92576,0.00011,1.36139]
[1585744299208,130.24,6238.71,0.0,0.92626,0.00011,1.3545]
[1585744305029,130.2,6239.24,0.0,0.92636,0.00011,1.35314]
[1585744310286,130.0,6240.32,0.0,0.92675,0.00011,1.34793]
[1585744315323,130.31,6240.88,0.0,0.9264,0.00011,1.35292]
[1585744320360,130.31,6240.23,0.0,0.92633,0.00011,1.35383]
[1585744325394,130.4,6238.98,0.0,0.92608,0.00011,1.3571]
[1585744330431,130.32,6238.27,0.0,0.92609,0.00011,1.35672]
[1585744335466,130.26,6238.32,0.0,0.92619,0.00011,1.35539]
[1585744340500,130.29,6238.29,0.0,0.92614,0.00011,1.3561]
[1585744346541,130.28,6238.06,0.0,0.92613,0.00011,1.35616]
[1585744351576,130.28,6237.98,0.0,0.92613,0.00011,1.35615]
[1585744356611,130.23,6238.04,0.0,0.9262,0.00011,1.35511]
[1585744361649,130.13,6238.32,0.0,0.92636,0.00011,1.35294]
[1585744367689,130.2,6238.36,0.0,0.92628,0.00011,1.35412]
[1585744372726,130.27,6238.39,0.0,0.92618,0.00011,1.35542]
[1585744377760,130.43,6237.87,0.0,0.92591,0.00011,1.35914]
[1585744382793,130.31,6237.04,0.0,0.92599,0.00011,1.35787]
[1585744387831,130.28,6236.74,0.0,0.92599,0.00011,1.35779]
[1585744392870,130.29,6236.44,0.0,0.92594,0.00011,1.35839]
[1585744397898,130.81,6234.97,0.0,0.92509,0.00011,1.36999]
[1585744402934,130.29,6234.31,0.0,0.92571,0.00011,1.36123]
[1585744407970,130.5,6232.23,0.0,0.92519,0.00011,1.36799]
[1585744413028,130.37,6231.3,0.0,0.92527,0.00011,1.36666]
[1585744419029,130.22,6231.03,0.0,0.92544,0.00011,1.36424]
[1585744424079,130.11,6230.31,0.0,0.92551,0.00011,1.36304]
[1585744429114,130.22,6229.66,0.0,0.92529,0.00011,1.36593]
[1585744434150,130.04,6229.81,0.0,0.92554,0.00011,1.36246]
[1585744439183,130.18,6229.77,0.0,0.92536,0.00011,1.36506]
[1585744444223,129.99,6230.21,0.0,0.92566,0.00011,1.36099]
[1585744449265,130.16,6230.14,0.0,0.92543,0.00011,1.36416]
[1585744454293,130.0,6229.64,0.0,0.92558,0.00011,1.3619]
[1585744459329,130.05,6229.62,0.0,0.92551,0.00011,1.36286]
[1585744467029,130.03,6229.81,0.0,0.92555,0.00011,1.36232]
[1585744472415,129.94,6230.12,0.0,0.92573,0.00011,1.35992]
[1585744477450,129.56,6231.91,0.0,0.92643,0.00011,1.35041]
[1585744482487,129.96,6232.3,0.0,0.92594,0.00011,1.35747]
[1585744488029,130.01,6232.55,0.0,0.9259,0.00011,1.35805]
[1585744494027,130.0,6232.52,0.0,0.92591,0.00011,1.35794]
[1585744499605,130.01,6232.59,0.0,0.92591,0.00011,1.35795]
[1585744504640,130.02,6232.14,0.0,0.92584,0.00011,1.35876]
[1585744509675,129.97,6232.15,0.0,0.92591,0.00011,1.35783]
[1585744514712,130.02,6231.78,0.0,0.9258,0.00011,1.35923]
[1585744519750,130.02,6231.72,0.0,0.9258,0.00011,1.35931]
[1585744524783,130.21,6231.26,0.0,0.92549,0.00011,1.36353]
[1585744529818,129.97,6233.38,0.0,0.92605,0.00011,1.35616]
[1585744534854,129.75,6236.34,0.0,0.92668,0.00011,1.34782]
[1585744539888,129.98,6236.46,0.0,0.92639,0.00011,1.35201]
[1585744544924,130.04,6236.5,0.0,0.92631,0.00011,1.35312]
[1585744549957,129.96,6236.88,0.0,0.92645,0.00011,1.35118]
[1585744554989,129.85,6237.28,0.0,0.92664,0.00011,1.3486]
[1585744560027,129.99,6237.87,0.0,0.92652,0.00011,1.35044]
[1585744565062,130.26,6237.45,0.0,0.92612,0.00011,1.356]
[1585744570100,130.03,6237.26,0.0,0.92641,0.00011,1.3519]
[1585744575131,129.65,6238.63,0.0,0.92706,0.00011,1.34294]
[1585744580169,129.98,6239.69,0.0,0.92674,0.00011,1.34774]
[1585744585205,130.08,6239.38,0.0,0.92657,0.00011,1.3501]
[1585744590237,130.11,6239.45,0.0,0.92654,0.00011,1.35044]
[1585744596029,130.15,6239.37,0.0,0.92649,0.00011,1.35114]
[1585744601315,130.15,6239.57,0.0,0.9265,0.00011,1.35104]
[1585744606353,130.14,6237.99,0.0,0.92634,0.00011,1.35291]
[1585744611388,130.13,6237.17,0.0,0.92627,0.00011,1.35373]
[1585744616421,130.16,6237.31,0.0,0.92624,0.00011,1.35416]
[1585744621454,130.13,6238.96,0.0,0.92646,0.00011,1.35141]
[1585744626488,130.13,6239.87,0.0,0.92656,0.00011,1.35022]
[1585744631524,130.02,6242.19,0.0,0.92697,0.00011,1.34503]
[1585744636562,129.97,6243.21,0.0,0.92714,0.00011,1.34279]
[1585744640589,129.48,6247.79,0.0,0.9283,0.00011,1.32735]
[1585744645628,130.1,6248.2,0.0,0.92752,0.00011,1.33853]
[1585744650657,130.29,6248.22,0.0,0.92727,0.00011,1.34209]
[1585744655693,130.31,6247.6,0.0,0.92718,0.00011,1.34317]
[1585744660730,130.74,6246.07,0.0,0.92644,0.00011,1.35319]
[1585744665764,130.36,6246.52,0.0,0.92699,0.00011,1.34553]
[1585744670799,130.37,6246.58,0.0,0.92698,0.00011,1.34567]
[1585744675836,130.33,6247.23,0.0,0.92711,0.00011,1.34398]
[1585744680871,130.4,6247.33,0.0,0.92703,0.00011,1.34521]
[1585744685905,130.61,6245.68,0.0,0.92657,0.00011,1.35128]
[1585744690938,130.47,6244.69,0.0,0.92665,0.00011,1.34996]
[1585744695972,130.46,6244.37,0.0,0.92663,0.00011,1.35017]
[1585744701010,130.31,6242.3,0.0,0.9266,0.00011,1.3501]
[1585744706046,130.47,6241.81,0.0,0.92633,0.00011,1.35378]
[1585744711084,130.31,6241.81,0.0,0.92656,0.00011,1.3506]
[1585744716116,130.33,6241.74,0.0,0.92652,0.00011,1.35112]
[1585744721153,130.39,6241.71,0.0,0.92643,0.00011,1.35236]
[1585744726186,130.44,6241.29,0.0,0.92632,0.00011,1.35381]
[1585744731224,130.35,6239.47,0.0,0.92624,0.00011,1.35454]
[1585744736253,130.59,6238.47,0.0,0.92581,0.00011,1.36038]
[1585744743029,130.35,6239.04,0.0,0.92619,0.00011,1.3551]
[1585744748337,130.3,6239.19,0.0,0.92628,0.00011,1.35394]
[1585744753370,130.35,6239.12,0.0,0.9262,0.00011,1.35505]
[1585744759423,130.36,6238.98,0.0,0.92618,0.00011,1.35531]
[1585744764479,130.13,6239.35,0.0,0.92652,0.00011,1.35065]
[1585744769487,130.37,6239.48,0.0,0.92622,0.00011,1.35483]
[1585744774522,130.35,6239.61,0.0,0.92626,0.00011,1.35425]
[1585744779560,130.37,6239.51,0.0,0.92622,0.00011,1.35476]
[1585744785029,130.36,6239.52,0.0,0.92625,0.00011,1.35442]
[1585744791029,130.51,6239.19,0.0,0.926,0.00011,1.3578]
[1585744796673,130.37,6239.13,0.0,0.92619,0.00011,1.35517]
[1585744801710,130.37,6239.02,0.0,0.92617,0.00011,1.35542]
[1585744806751,130.36,6239.0,0.0,0.92619,0.00011,1.35515]
[1585744811781,130.52,6238.67,0.0,0.92593,0.00011,1.35866]
[1585744816817,130.4,6238.52,0.0,0.92608,0.00011,1.35657]
[1585744822857,130.34,6238.47,0.0,0.92615,0.00011,1.35555]
[1585744827895,130.68,6236.95,0.0,0.92553,0.00011,1.36385]
[1585744832927,130.34,6235.41,0.0,0.92582,0.00011,1.35942]
[1585744837963,130.35,6234.76,0.0,0.92574,0.00011,1.36048]
[1585744842999,130.3,6234.63,0.0,0.92578,0.00011,1.35982]
[1585744848028,130.25,6234.58,0.0,0.92585,0.00011,1.35891]
[1585744853066,130.16,6236.52,0.0,0.92619,0.00011,1.35456]
[1585744858101,130.33,6239.5,0.0,0.92629,0.00011,1.35377]
[1585744863138,130.35,6239.75,0.0,0.92629,0.00011,1.35384]
[1585744868173,130.28,6240.05,0.0,0.92641,0.00011,1.35215]
[1585744873209,130.31,6239.85,0.0,0.92635,0.00011,1.35298]
[1585744878243,130.5,6238.88,0.0,0.92598,0.00011,1.35789]
[1585744883276,130.34,6238.22,0.0,0.92612,0.00011,1.3558]
[1585744889322,130.3,6238.32,0.0,0.92619,0.00011,1.35489]
[1585744894356,130.34,6238.69,0.0,0.92619,0.00011,1.35492]
[1585744899395,130.5,6238.36,0.0,0.92593,0.00011,1.35846]
[1585744904426,130.41,6237.02,0.0,0.92592,0.00011,1.3584]
[1585744909463,130.36,6236.31,0.0,0.9259,0.00011,1.35853]
[1585744914497,130.06,6236.73,0.0,0.92634,0.00011,1.35232]
[1585744920029,130.17,6237.0,0.0,0.92623,0.00011,1.35396]
[1585744925571,130.26,6237.24,0.0,0.92614,0.00011,1.35536]
[1585744930606,130.06,6239.03,0.0,0.9266,0.00011,1.34921]
[1585744935639,130.28,6238.97,0.0,0.92629,0.00011,1.35353]
[1585744940678,130.35,6237.64,0.0,0.92606,0.00011,1.3565]
[1585744945711,129.82,6238.22,0.0,0.92684,0.00011,1.34573]
[1585744950748,130.29,6238.6,0.0,0.92624,0.00011,1.35416]
[1585744956029,130.34,6238.88,0.0,0.92622,0.00011,1.35453]
[1585744961827,130.28,6238.93,0.0,0.9263,0.00011,1.35339]
[1585744966861,130.32,6239.78,0.0,0.92634,0.00011,1.35295]
[1585744971898,130.32,6239.76,0.0,0.92635,0.00011,1.3529]
[1585744976932,130.41,6239.41,0.0,0.92618,0.00011,1.35513]
[1585744981966,130.23,6240.14,0.0,0.9265,0.00011,1.35083]
[1585744987003,130.3,6240.85,0.0,0.92649,0.00011,1.35116]
[1585744992029,130.29,6240.88,0.0,0.92651,0.00011,1.35086]
[1585744998028,130.33,6240.92,0.0,0.92646,0.00011,1.35154]
[1585745004029,130.39,6240.65,0.0,0.92635,0.00011,1.35304]
[1585745009152,130.36,6240.4,0.0,0.92636,0.00011,1.35288]
[1585745016029,130.53,6240.05,0.0,0.9261,0.00011,1.35634]
[1585745022029,130.34,6240.11,0.0,0.92636,0.00011,1.3528]
[1585745027281,130.36,6240.28,0.0,0.92635,0.00011,1.35296]
[1585745032318,130.57,6239.07,0.0,0.92593,0.00011,1.35849]
[1585745038358,130.37,6240.84,0.0,0.9264,0.00011,1.35236]
[1585745043394,130.44,6241.85,0.0,0.92641,0.00011,1.35239]
[1585745048430,130.38,6242.31,0.0,0.92654,0.00011,1.35064]
[1585745053464,130.4,6242.34,0.0,0.92653,0.00011,1.35083]
[1585745058502,130.41,6242.41,0.0,0.92652,0.00011,1.35092]
[1585745063536,130.4,6242.53,0.0,0.92654,0.00011,1.35066]
[1585745070029,130.51,6242.3,0.0,0.92638,0.00011,1.35294]
[1585745075616,130.38,6242.54,0.0,0.92658,0.00011,1.35013]
[1585745080654,130.34,6243.13,0.0,0.9267,0.00011,1.34858]
[1585745085685,130.04,6245.3,0.0,0.92734,0.00011,1.33999]
[1585745090721,130.43,6245.91,0.0,0.92689,0.00011,1.3465]
[1585745097029,130.48,6245.96,0.0,0.92682,0.00011,1.3475]
[1585745102809,130.5,6245.92,0.0,0.9268,0.00011,1.34778]
[1585745107843,130.49,6246.52,0.0,0.92688,0.00011,1.34681]
[1585745115029,130.61,6245.94,0.0,0.92665,0.00011,1.34984]
[1585745121029,130.58,6245.94,0.0,0.92669,0.00011,1.34926]
[1585745127027,130.55,6245.97,0.0,0.92673,0.00011,1.3488]
[1585745133029,130.6,6245.93,0.0,0.92667,0.00011,1.34947]
[1585745138053,130.69,6244.82,0.0,0.92643,0.00011,1.35266]
[1585745143090,130.6,6242.96,0.0,0.92634,0.00011,1.35359]
[1585745148120,130.96,6241.81,0.0,0.92573,0.00011,1.36184]
[1585745153158,130.53,6242.79,0.0,0.92642,0.00011,1.35237]
[1585745159201,130.58,6243.19,0.0,0.92639,0.00011,1.35287]
[1585745164237,130.88,6243.36,0.0,0.92602,0.00011,1.35816]
[1585745170277,130.6,6243.19,0.0,0.92637,0.00011,1.35316]
[1585745175312,130.52,6243.24,0.0,0.92647,0.00011,1.35171]
[1585745180344,130.54,6243.33,0.0,0.92646,0.00011,1.35189]
[1585745187027,130.54,6243.41,0.0,0.92647,0.00011,1.35178]
[1585745193027,130.61,6243.41,0.0,0.92638,0.00011,1.35297]
[1585745199029,130.61,6243.41,0.0,0.92639,0.00011,1.35292]
[1585745205029,130.62,6243.38,0.0,0.92637,0.00011,1.35316]
[1585745210555,130.73,6243.1,0.0,0.92619,0.00011,1.3556]
[1585745215589,130.73,6242.44,0.0,0.92611,0.00011,1.35656]
[1585745220627,130.82,6240.03,0.0,0.92573,0.00011,1.36133]
[1585745225663,130.62,6239.42,0.0,0.92592,0.00011,1.35855]
[1585745230696,130.62,6239.34,0.0,0.92592,0.00011,1.35862]
[1585745235733,130.61,6239.55,0.0,0.92596,0.00011,1.35813]
[1585745240767,130.65,6239.51,0.0,0.9259,0.00011,1.35886]
[1585745245803,130.55,6239.22,0.0,0.92599,0.00011,1.35751]
[1585745251844,130.55,6239.1,0.0,0.92599,0.00011,1.3575]
[1585745256881,130.59,6238.98,0.0,0.92593,0.00011,1.35829]
[1585745261913,130.53,6238.99,0.0,0.92601,0.00011,1.35723]
[1585745266950,130.54,6238.94,0.0,0.92598,0.00011,1.35754]
[1585745271985,130.52,6238.88,0.0,0.92601,0.00011,1.35719]
[1585745277023,130.57,6238.29,0.0,0.92587,0.00011,1.35895]
[1585745282055,130.52,6238.23,0.0,0.92594,0.00011,1.35794]
[1585745287089,130.52,6237.8,0.0,0.92589,0.00011,1.35862]
[1585745292124,130.48,6237.81,0.0,0.92594,0.00011,1.35787]
[1585745297161,130.56,6237.68,0.0,0.92583,0.00011,1.35943]
[1585745302194,130.5,6237.67,0.0,0.92591,0.00011,1.35834]
[1585745307228,130.49,6237.61,0.0,0.92591,0.00011,1.35835]
[1585745312264,130.45,6236.33,0.0,0.92583,0.00011,1.35909]
[1585745317301,130.39,6235.96,0.0,0.92587,0.00011,1.3585]
[1585745323346,130.43,6235.78,0.0,0.9258,0.00011,1.35943]
[1585745329389,130.41,6235.56,0.0,0.92579,0.00011,1.35947]
[1585745334418,130.41,6235.39,0.0,0.92578,0.00011,1.35964]
[1585745340029,130.39,6235.37,0.0,0.9258,0.00011,1.35923]
[1585745345498,129.99,6236.15,0.0,0.92642,0.00011,1.35071]
[1585745350533,130.18,6237.48,0.0,0.92632,0.00011,1.35252]
[1585745355565,130.33,6238.68,0.0,0.92624,0.00011,1.35378]
[1585745361029,130.44,6238.0,0.0,0.92602,0.00011,1.35678]
[1585745366649,130.35,6238.05,0.0,0.92616,0.00011,1.3549]
[1585745371684,130.41,6238.49,0.0,0.92612,0.00011,1.35539]
[1585745376717,130.38,6238.17,0.0,0.92614,0.00011,1.35513]
[1585745381751,130.36,6237.85,0.0,0.92612,0.00011,1.35523]
[1585745386790,130.36,6237.69,0.0,0.92611,0.00011,1.3554]
[1585745392832,130.36,6238.04,0.0,0.92614,0.00011,1.35503]
[1585745397865,130.37,6237.94,0.0,0.92613,0.00011,1.35522]
[1585745402901,130.41,6237.73,0.0,0.92604,0.00011,1.35641]
[1585745408940,130.4,6237.53,0.0,0.92604,0.00011,1.35641]
[1585745413977,130.34,6237.9,0.0,0.92616,0.00011,1.35471]
[1585745419010,130.33,6237.92,0.0,0.92617,0.00011,1.35456]
[1585745424029,130.31,6237.93,0.0,0.9262,0.00011,1.35425]
[1585745429080,130.35,6237.86,0.0,0.92614,0.00011,1.35498]
[1585745436029,130.35,6237.81,0.0,0.92614,0.00011,1.35495]
[1585745442029,130.5,6237.47,0.0,0.92591,0.00011,1.35816]
[1585745447209,130.36,6237.31,0.0,0.92607,0.00011,1.35589]
[1585745454029,130.35,6237.25,0.0,0.92608,0.00011,1.35561]
[1585745459291,130.33,6237.72,0.0,0.92616,0.00011,1.35466]
[1585745464328,130.26,6238.89,0.0,0.92639,0.00011,1.35173]
[1585745470373,130.36,6240.77,0.0,0.92646,0.00011,1.35111]
[1585745475404,130.38,6240.66,0.0,0.92641,0.00011,1.35173]
[1585745480443,130.4,6240.55,0.0,0.92637,0.00011,1.35227]
[1585745485475,130.37,6240.26,0.0,0.92638,0.00011,1.35206]
[1585745490513,130.38,6240.07,0.0,0.92635,0.00011,1.35249]
[1585745495543,130.89,6238.98,0.0,0.92555,0.00011,1.36336]
[1585745500579,130.42,6237.46,0.0,0.92601,0.00011,1.35668]
[1585745505614,130.64,6236.42,0.0,0.92561,0.00011,1.36201]
[1585745510653,130.37,6236.41,0.0,0.92597,0.00011,1.35697]
[1585745517029,130.38,6236.45,0.0,0.92596,0.00011,1.35715]
[1585745523028,130.36,6236.46,0.0,0.92599,0.00011,1.35677]
[1585745528776,130.33,6236.06,0.0,0.92597,0.00011,1.35685]
[1585745534817,130.4,6235.67,0.0,0.92584,0.00011,1.35857]
[1585745539853,130.33,6235.58,0.0,0.92592,0.00011,1.3575]
[1585745547029,130.33,6235.65,0.0,0.92594,0.00011,1.35725]
[1585745553029,130.32,6235.44,0.0,0.92593,0.00011,1.35729]
[1585745559029,130.33,6235.41,0.0,0.92592,0.00011,1.35743]
[1585745565029,130.3,6235.41,0.0,0.92595,0.00011,1.35701]
[1585745570066,130.44,6235.12,0.0,0.92574,0.00011,1.3599]
[1585745575100,130.31,6234.83,0.0,0.92587,0.00011,1.35791]
[1585745580138,130.28,6234.31,0.0,0.92586,0.00011,1.35803]
[1585745585170,130.29,6233.92,0.0,0.9258,0.00011,1.35877]
[1585745590204,129.97,6235.9,0.0,0.92645,0.00011,1.35012]
[1585745596243,130.2,6236.66,0.0,0.92622,0.00011,1.35344]
[1585745602289,130.27,6237.11,0.0,0.92618,0.00011,1.35407]
[1585745610029,130.26,6237.18,0.0,0.92621,0.00011,1.35373]
[1585745616029,130.27,6237.19,0.0,0.92619,0.00011,1.3539]
[1585745622029,130.28,6237.24,0.0,0.92619,0.00011,1.3539]
[1585745627465,130.28,6237.24,0.0,0.92619,0.00011,1.35393]
[1585745633507,130.29,6237.25,0.0,0.92618,0.00011,1.35406]
[1585745640029,130.29,6237.19,0.0,0.92618,0.00011,1.35413]
[1585745645590,130.33,6237.03,0.0,0.92609,0.00011,1.35526]
[1585745650623,130.31,6236.6,0.0,0.92608,0.00011,1.35535]
[1585745658028,130.36,6236.23,0.0,0.92597,0.00011,1.35678]
[1585745664029,130.28,6236.12,0.0,0.92607,0.00011,1.35539]
[1585745669760,130.22,6236.23,0.0,0.92615,0.00011,1.35425]
[1585745675800,130.15,6236.53,0.0,0.92629,0.00011,1.35229]
[1585745680837,130.3,6236.52,0.0,0.9261,0.00011,1.35507]
[1585745685869,130.41,6234.57,0.0,0.92573,0.00011,1.3598]
[1585745690903,130.35,6231.96,0.0,0.92551,0.00011,1.36223]
[1585745696947,130.5,6230.22,0.0,0.92512,0.00011,1.36734]
[1585745701980,130.2,6230.26,0.0,0.92553,0.00011,1.36164]
[1585745708022,129.88,6231.91,0.0,0.92614,0.00011,1.35342]
[1585745713060,130.35,6231.81,0.0,0.9255,0.00011,1.36232]
[1585745718093,130.26,6231.79,0.0,0.92562,0.00011,1.36065]
[1585745723127,130.14,6231.95,0.0,0.9258,0.00011,1.35822]
[1585745728163,130.2,6231.15,0.0,0.92563,0.00011,1.36039]
[1585745733202,130.08,6231.26,0.0,0.92581,0.00011,1.35789]
[1585745738231,129.93,6231.33,0.0,0.92601,0.00011,1.35507]
[1585745743273,129.65,6234.68,0.0,0.92676,0.00011,1.3453]
[1585745748305,130.11,6234.61,0.0,0.92614,0.00011,1.354]
[1585745753341,130.16,6234.22,0.0,0.92602,0.00011,1.35553]
[1585745758373,130.09,6233.32,0.0,0.92602,0.00011,1.35542]
[1585745764421,130.15,6232.83,0.0,0.92589,0.00011,1.35717]
[1585745769450,130.19,6232.28,0.0,0.92577,0.00011,1.35868]
[1585745774485,130.22,6230.49,0.0,0.92554,0.00011,1.36154]
[1585745780526,130.07,6229.16,0.0,0.92558,0.00011,1.36059]
[1585745785562,130.0,6229.09,0.0,0.92567,0.00011,1.35931]
[1585745792616,130.06,6229.44,0.0,0.92564,0.00011,1.35982]
[1585745797643,130.27,6229.21,0.0,0.92534,0.00011,1.36401]
[1585745802683,130.04,6229.1,0.0,0.92563,0.00011,1.35992]
[1585745807716,129.86,6229.44,0.0,0.92591,0.00011,1.35608]
[1585745812753,129.88,6230.39,0.0,0.92599,0.00011,1.35516]
[1585745817788,130.2,6230.02,0.0,0.92551,0.00011,1.36169]
[1585745822821,130.02,6229.65,0.0,0.92572,0.00011,1.35874]
[1585745827898,130.03,6229.54,0.0,0.9257,0.00011,1.35904]
[1585745832936,130.06,6229.15,0.0,0.9256,0.00011,1.36032]
[1585745838028,130.08,6228.89,0.0,0.92555,0.00011,1.36089]
[1585745844013,130.03,6228.76,0.0,0.9256,0.00011,1.36017]
[1585745849046,130.0,6228.2,0.0,0.92558,0.00011,1.36036]
[1585745854081,130.03,6227.88,0.0,0.92551,0.00011,1.36118]
[1585745859115,130.33,6226.77,0.0,0.92498,0.00011,1.36832]
[1585745864154,130.14,6224.95,0.0,0.92504,0.00011,1.36715]
[1585745870195,129.97,6224.31,0.0,0.92519,0.00011,1.36484]
[1585745876235,129.9,6223.72,0.0,0.92521,0.00011,1.36443]
[1585745881271,129.69,6224.12,0.0,0.92554,0.00011,1.35993]
[1585745886308,129.99,6224.75,0.0,0.92522,0.00011,1.36462]
[1585745891339,130.01,6224.74,0.0,0.92519,0.00011,1.36502]
[1585745896377,130.04,6224.84,0.0,0.92515,0.00011,1.36552]
[1585745903425,130.07,6224.75,0.0,0.92511,0.00011,1.3661]
[1585745908457,130.13,6224.84,0.0,0.92504,0.00011,1.36711]
[1585745914502,130.18,6224.68,0.0,0.92496,0.00011,1.36817]
[1585745919539,130.24,6224.14,0.0,0.92482,0.00011,1.37002]
[1585745924573,130.7,6223.12,0.0,0.92408,0.00011,1.37997]
[1585745929607,130.7,6221.8,0.0,0.92393,0.00011,1.38171]
[1585745934645,130.71,6218.79,0.0,0.92358,0.00011,1.38595]
[1585745939678,130.35,6218.49,0.0,0.92402,0.00011,1.37977]
[1585745944713,130.6,6218.12,0.0,0.92364,0.00011,1.38493]
[1585745949757,130.46,6217.88,0.0,0.92381,0.00011,1.38257]
[1585745954785,130.41,6217.86,0.0,0.92388,0.00011,1.38163]
[1585745959822,130.59,6218.08,0.0,0.92366,0.00011,1.38467]
[1585745965863,130.53,6218.55,0.0,0.92379,0.00011,1.383]
[1585745970899,130.69,6219.8,0.0,0.92372,0.00011,1.3842]
[1585745975934,131.02,6219.95,0.0,0.9233,0.00011,1.38997]
[1585745980966,130.36,6222.05,0.0,0.92443,0.00011,1.37487]
[1585745986003,130.66,6222.75,0.0,0.9241,0.00011,1.37951]
[1585745991029,130.8,6222.8,0.0,0.92391,0.00011,1.38219]
[1585745996072,130.78,6222.05,0.0,0.92386,0.00011,1.38276]
[1585746001108,130.85,6221.17,0.0,0.92366,0.00011,1.38533]
[1585746006143,130.91,6220.83,0.0,0.92355,0.00011,1.38681]
[1585746011175,131.3,6219.03,0.0,0.92282,0.00011,1.39642]
[1585746016212,130.91,6219.28,0.0,0.92337,0.00011,1.38888]
[1585746021245,130.97,6219.29,0.0,0.92329,0.00011,1.39001]
[1585746026283,130.71,6220.27,0.0,0.92375,0.00011,1.38383]
[1585746031325,131.03,6219.62,0.0,0.92326,0.00011,1.39047]
[1585746036352,131.04,6220.16,0.0,0.9233,0.00011,1.38998]
[1585746041386,131.21,6219.95,0.0,0.92305,0.00011,1.39334]
[1585746046424,131.08,6219.19,0.0,0.92313,0.00011,1.39212]
[1585746051461,131.15,6219.04,0.0,0.92302,0.00011,1.3936]
[1585746056499,131.16,6218.85,0.0,0.92299,0.00011,1.39394]
[1585746062535,131.18,6218.25,0.0,0.92289,0.00011,1.39521]
[1585746067571,131.09,6218.35,0.0,0.92303,0.00011,1.39334]
[1585746072609,131.2,6218.92,0.0,0.92294,0.00011,1.39467]
[1585746078029,131.2,6219.73,0.0,0.92303,0.00011,1.39362]
[1585746083683,130.87,6221.66,0.0,0.92371,0.00011,1.38473]
[1585746088718,131.27,6223.37,0.0,0.92336,0.00011,1.38986]
[1585746093753,131.21,6224.51,0.0,0.92357,0.00011,1.38714]
[1585746098787,130.98,6226.85,0.0,0.92415,0.00011,1.37966]
[1585746103820,130.88,6228.06,0.0,0.92442,0.00011,1.37623]
[1585746108856,131.36,6228.2,0.0,0.92379,0.00011,1.38496]
[1585746113894,131.13,6229.74,0.0,0.92427,0.00011,1.3787]
[1585746119937,131.52,6230.45,0.0,0.92382,0.00011,1.385]
[1585746124969,131.44,6230.8,0.0,0.92397,0.00011,1.38303]
[1585746130003,131.68,6230.44,0.0,0.92361,0.00011,1.3879]
[1585746135029,131.53,6230.51,0.0,0.92382,0.00011,1.38509]
[1585746141029,131.38,6230.98,0.0,0.92408,0.00011,1.38156]
[1585746146118,131.62,6230.81,0.0,0.92374,0.00011,1.38625]
[1585746151149,131.89,6228.67,0.0,0.92314,0.00011,1.39406]
[1585746156189,131.77,6228.06,0.0,0.92323,0.00011,1.3926]
[1585746161224,131.72,6228.09,0.0,0.92331,0.00011,1.39156]
[1585746167261,131.69,6228.24,0.0,0.92336,0.00011,1.39087]
[1585746172299,131.71,6230.15,0.0,0.92355,0.00011,1.38864]
[1585746178341,131.77,6231.42,0.0,0.92362,0.00011,1.38803]
[1585746183378,131.61,6232.05,0.0,0.9239,0.00011,1.38424]
[1585746189029,131.77,6232.93,0.0,0.92378,0.00011,1.38607]
[1585746194455,131.67,6233.4,0.0,0.92397,0.00011,1.38362]
[1585746199486,131.77,6233.4,0.0,0.92384,0.00011,1.38538]
[1585746204524,131.72,6233.1,0.0,0.92386,0.00011,1.38498]
[1585746209562,131.94,6233.27,0.0,0.92359,0.00011,1.38876]
[1585746214591,131.87,6232.09,0.0,0.92356,0.00011,1.38894]
[1585746219632,131.91,6232.32,0.0,0.92353,0.00011,1.38941]
[1585746225029,131.94,6232.43,0.0,0.92351,0.00011,1.38972]
[1585746230702,131.98,6233.12,0.0,0.92353,0.00011,1.38949]
[1585746235739,131.89,6233.49,0.0,0.92369,0.00011,1.38736]
[1585746240773,132.01,6233.76,0.0,0.92356,0.00011,1.38924]
[1585746245810,132.03,6233.91,0.0,0.92355,0.00011,1.38939]
[1585746250847,132.11,6233.28,0.0,0.92338,0.00011,1.39166]
[1585746255880,132.21,6233.12,0.0,0.92322,0.00011,1.39383]
[1585746260916,131.83,6233.62,0.0,0.92379,0.00011,1.38609]
[1585746267029,132.1,6233.48,0.0,0.92341,0.00011,1.39135]
[1585746273002,132.11,6232.86,0.0,0.92334,0.00011,1.39208]
[1585746278038,132.06,6232.59,0.0,0.92336,0.00011,1.39166]
[1585746283073,132.05,6233.94,0.0,0.92354,0.00011,1.38959]
[1585746288105,132.01,6234.71,0.0,0.92368,0.00011,1.38783]
[1585746293146,132.03,6234.59,0.0,0.92363,0.00011,1.38843]
[1585746298175,131.92,6234.65,0.0,0.92379,0.00011,1.38628]
[1585746304219,131.94,6234.83,0.0,0.92378,0.00011,1.38644]
[1585746309265,131.83,6235.15,0.0,0.92397,0.00011,1.38388]
[1585746314289,131.57,6235.84,0.0,0.92438,0.00011,1.37829]
[1585746319325,131.79,6236.6,0.0,0.92418,0.00011,1.38121]
[1585746325362,131.84,6236.89,0.0,0.92415,0.00011,1.38179]
[1585746331404,131.82,6236.27,0.0,0.92411,0.00011,1.38215]
[1585746339029,131.79,6236.32,0.0,0.92416,0.00011,1.38143]
[1585746345029,131.76,6236.33,0.0,0.92419,0.00011,1.38096]
[1585746350540,131.46,6236.95,0.0,0.92466,0.00011,1.37457]
[1585746357029,131.7,6237.1,0.0,0.92437,0.00011,1.37872]
[1585746362625,131.68,6237.72,0.0,0.92446,0.00011,1.37758]
[1585746367658,131.71,6238.05,0.0,0.92445,0.00011,1.37778]
[1585746372699,131.71,6238.25,0.0,0.92448,0.00011,1.37747]
[1585746377733,131.78,6237.58,0.0,0.9243,0.00011,1.3797]
[1585746382766,131.67,6237.55,0.0,0.92446,0.00011,1.37755]
[1585746387804,131.66,6237.42,0.0,0.92446,0.00011,1.37755]
[1585746392840,131.67,6237.46,0.0,0.92445,0.00011,1.37763]
[1585746397871,131.66,6237.18,0.0,0.92443,0.00011,1.37777]
[1585746402912,131.54,6237.42,0.0,0.92462,0.00011,1.37519]
[1585746407942,131.61,6237.49,0.0,0.92453,0.00011,1.37642]
[1585746413987,131.63,6237.44,0.0,0.92451,0.00011,1.37683]
[1585746419021,131.62,6237.4,0.0,0.92452,0.00011,1.37666]
[1585746424054,131.6,6237.5,0.0,0.92455,0.00011,1.37616]
[1585746429090,131.64,6237.43,0.0,0.92448,0.00011,1.37714]
[1585746434123,131.63,6237.22,0.0,0.92448,0.00011,1.37713]
[1585746439163,131.82,6236.57,0.0,0.92416,0.00011,1.38149]
[1585746444201,131.59,6236.45,0.0,0.92444,0.00011,1.37747]
[1585746450029,131.59,6236.22,0.0,0.92441,0.00011,1.37785]
[1585746456029,131.61,6236.15,0.0,0.92439,0.00011,1.37808]
[1585746461314,131.61,6236.27,0.0,0.92441,0.00011,1.3779]
[1585746467361,131.57,6236.62,0.0,0.9245,0.00011,1.37671]
[1585746472396,131.58,6236.62,0.0,0.92448,0.00011,1.37696]
[1585746477425,131.55,6236.99,0.0,0.92456,0.00011,1.37594]
[1585746482463,131.67,6236.85,0.0,0.92439,0.00011,1.37826]
[1585746487497,131.51,6236.83,0.0,0.9246,0.00011,1.37528]
[1585746492533,131.55,6236.82,0.0,0.92455,0.00011,1.37603]
[1585746498028,131.53,6236.85,0.0,0.92458,0.00011,1.37565]
[1585746503613,131.55,6236.81,0.0,0.92454,0.00011,1.37609]
[1585746510029,131.54,6236.76,0.0,0.92456,0.00011,1.37589]
[1585746515692,131.53,6236.79,0.0,0.92457,0.00011,1.37565]
[1585746520729,131.54,6236.87,0.0,0.92458,0.00011,1.37559]
[1585746528028,131.53,6236.7,0.0,0.92457,0.00011,1.37564]
[1585746533820,131.52,6236.69,0.0,0.92457,0.00011,1.3756]
[1585746538856,131.53,6234.71,0.0,0.92434,0.00011,1.37841]
[1585746543890,131.59,6234.51,0.0,0.92425,0.00011,1.37968]
[1585746549029,131.57,6234.37,0.0,0.92426,0.00011,1.37951]
[1585746555029,131.51,6234.41,0.0,0.92433,0.00011,1.37846]
[1585746561011,131.31,6234.21,0.0,0.92457,0.00011,1.37504]
[1585746566043,131.5,6234.2,0.0,0.92433,0.00011,1.37849]
[1585746572088,131.49,6234.15,0.0,0.92435,0.00011,1.37815]
[1585746577123,131.46,6234.08,0.0,0.92437,0.00011,1.37773]
[1585746582158,131.41,6233.8,0.0,0.9244,0.00011,1.37727]
[1585746588028,131.45,6233.69,0.0,0.92435,0.00011,1.37804]
[1585746593238,131.46,6233.62,0.0,0.92432,0.00011,1.37838]
[1585746600028,131.43,6233.48,0.0,0.92434,0.00011,1.37809]
[1585746606029,131.42,6233.48,0.0,0.92436,0.00011,1.37776]
[1585746612029,131.39,6233.84,0.0,0.92444,0.00011,1.37673]
[1585746618028,131.41,6233.79,0.0,0.92441,0.00011,1.37715]
[1585746623447,131.76,6232.99,0.0,0.92385,0.00011,1.38482]
[1585746628479,131.59,6232.67,0.0,0.92404,0.00011,1.38207]
[1585746633515,131.61,6232.2,0.0,0.92397,0.00011,1.38292]
[1585746638548,131.54,6231.87,0.0,0.92403,0.00011,1.38198]
[1585746645029,131.59,6231.81,0.0,0.92396,0.00011,1.38296]
[1585746651029,131.57,6231.75,0.0,0.92397,0.00011,1.38272]
[1585746657029,131.65,6231.75,0.0,0.92387,0.00011,1.38421]
[1585746662717,131.81,6231.52,0.0,0.92363,0.00011,1.38741]
[1585746667754,131.72,6231.23,0.0,0.92371,0.00011,1.38619]
[1585746675029,131.72,6231.2,0.0,0.92371,0.00011,1.3863]
[1585746680845,131.83,6230.97,0.0,0.92353,0.00011,1.38864]
[1585746686889,131.85,6230.0,0.0,0.9234,0.00011,1.39028]
[1585746693029,131.88,6229.68,0.0,0.92333,0.00011,1.39111]
[1585746698972,132.14,6229.03,0.0,0.92292,0.00011,1.39666]
[1585746705014,131.91,6228.73,0.0,0.92318,0.00011,1.39291]
[1585746710050,131.8,6228.85,0.0,0.92334,0.00011,1.3908]
[1585746717029,131.78,6231.12,0.0,0.92362,0.00011,1.38736]
[1585746722135,131.94,6231.45,0.0,0.92344,0.00011,1.38992]
[1585746728176,131.98,6231.03,0.0,0.92335,0.00011,1.39115]
[1585746733207,132.08,6227.86,0.0,0.92286,0.00011,1.3972]
[1585746738244,131.98,6227.17,0.0,0.92291,0.00011,1.39629]
[1585746743277,131.96,6226.82,0.0,0.92289,0.00011,1.39647]
[1585746748318,132.19,6226.3,0.0,0.92253,0.00011,1.40136]
[1585746754360,131.98,6226.43,0.0,0.92283,0.00011,1.39718]
[1585746759395,131.99,6226.64,0.0,0.92285,0.00011,1.39697]
[1585746764428,131.99,6226.73,0.0,0.92285,0.00011,1.39699]
[1585746769463,131.98,6226.34,0.0,0.92282,0.00011,1.39726]
[1585746775505,131.88,6226.65,0.0,0.923,0.00011,1.39493]
[1585746780543,131.99,6226.82,0.0,0.92287,0.00011,1.3967]
[1585746785574,131.76,6228.16,0.0,0.92332,0.00011,1.39082]
[1585746791617,131.91,6228.25,0.0,0.92313,0.00011,1.39343]
[1585746796650,131.99,6228.58,0.0,0.92307,0.00011,1.39441]
[1585746801688,132.02,6228.63,0.0,0.92303,0.00011,1.39501]
[1585746806721,132.06,6228.95,0.0,0.92302,0.00011,1.39517]
[1585746812775,132.12,6228.23,0.0,0.92286,0.00011,1.39708]
[1585746817798,132.09,6228.06,0.0,0.92288,0.00011,1.39685]
[1585746822835,131.75,6228.7,0.0,0.92341,0.00011,1.38969]
[1585746827866,131.88,6229.15,0.0,0.92328,0.00011,1.39154]
[1585746834029,132.0,6229.31,0.0,0.92315,0.00011,1.39342]
[1585746839955,132.13,6229.18,0.0,0.92295,0.00011,1.39607]
[1585746844986,132.1,6229.15,0.0,0.92299,0.00011,1.3956]
[1585746850026,132.11,6229.2,0.0,0.92298,0.00011,1.39573]
[1585746855029,132.09,6229.19,0.0,0.923,0.00011,1.3954]
[1585746860093,132.16,6228.2,0.0,0.9228,0.00011,1.3979]
[1585746865125,132.07,6228.06,0.0,0.92291,0.00011,1.39643]
[1585746870165,132.09,6227.99,0.0,0.92288,0.00011,1.39683]
[1585746875199,132.85,6226.96,0.0,0.92175,0.00011,1.41198]
[1585746880233,132.09,6227.84,0.0,0.92286,0.00011,1.39698]
[1585746885270,132.11,6227.76,0.0,0.92283,0.00011,1.39745]
[1585746890302,132.15,6227.54,0.0,0.92274,0.00011,1.39854]
[1585746895342,132.15,6227.44,0.0,0.92274,0.00011,1.39852]
[1585746900372,132.07,6227.34,0.0,0.92284,0.00011,1.3972]
[1585746905408,132.07,6228.21,0.0,0.92293,0.00011,1.39617]
[1585746910444,132.11,6228.86,0.0,0.92295,0.00011,1.39594]
[1585746915479,132.09,6229.49,0.0,0.92305,0.00011,1.39475]
[1585746920513,131.65,6233.15,0.0,0.92405,0.00011,1.3818]
[1585746925549,132.03,6234.77,0.0,0.92373,0.00011,1.38657]
[1585746930587,132.06,6234.75,0.0,0.92368,0.00011,1.38717]
[1585746935620,132.03,6234.79,0.0,0.92373,0.00011,1.38653]
[1585746941663,132.12,6234.41,0.0,0.92357,0.00011,1.38858]
[1585746946698,131.92,6234.3,0.0,0.92382,0.00011,1.38515]
[1585746951734,131.82,6234.79,0.0,0.92402,0.00011,1.38253]
[1585746956767,132.03,6234.38,0.0,0.92369,0.00011,1.38701]
[1585746961799,131.85,6234.34,0.0,0.92393,0.00011,1.38364]
[1585746966842,131.82,6234.34,0.0,0.92396,0.00011,1.38321]
[1585746971881,131.88,6234.31,0.0,0.92388,0.00011,1.38429]
[1585746977922,131.65,6235.01,0.0,0.92427,0.00011,1.37908]
[1585746984029,131.76,6235.07,0.0,0.92413,0.00011,1.38107]
[1585746990006,131.75,6234.58,0.0,0.92408,0.00011,1.38161]
[1585746996029,131.75,6234.06,0.0,0.92403,0.00011,1.38208]
[1585747002029,131.69,6234.0,0.0,0.92411,0.00011,1.38104]
[1585747008028,131.67,6234.01,0.0,0.92413,0.00011,1.38068]
[1585747013166,131.64,6233.84,0.0,0.92415,0.00011,1.38036]
[1585747018204,131.64,6233.91,0.0,0.92416,0.00011,1.38028]
[1585747023238,131.62,6234.35,0.0,0.92423,0.00011,1.37938]
[1585747029029,131.59,6234.61,0.0,0.92431,0.00011,1.37834]
[1585747034314,131.61,6234.6,0.0,0.92428,0.00011,1.37876]
[1585747041029,131.61,6234.68,0.0,0.92429,0.00011,1.37868]
[1585747046399,131.56,6234.81,0.0,0.92437,0.00011,1.37759]
[1585747051431,131.56,6236.15,0.0,0.92452,0.00011,1.3757]
[1585747056470,131.56,6236.26,0.0,0.92454,0.00011,1.37548]
[1585747062029,131.45,6236.64,0.0,0.92472,0.00011,1.37301]
[1585747067548,131.67,6235.94,0.0,0.92436,0.00011,1.37788]
[1585747074029,131.55,6235.61,0.0,0.92448,0.00011,1.37622]
[1585747079631,131.55,6235.49,0.0,0.92447,0.00011,1.3763]
[1585747086029,131.56,6235.52,0.0,0.92445,0.00011,1.3765]
[1585747091714,132.08,6232.59,0.0,0.92343,0.00011,1.38999]
[1585747096748,131.64,6231.8,0.0,0.92393,0.00011,1.38297]
[1585747101783,131.68,6230.52,0.0,0.92373,0.00011,1.38537]
[1585747106820,131.57,6230.38,0.0,0.92387,0.00011,1.38353]
[1585747112863,131.56,6231.26,0.0,0.92399,0.00011,1.38195]
[1585747117895,131.63,6231.53,0.0,0.92392,0.00011,1.38292]
[1585747122931,131.71,6231.93,0.0,0.92386,0.00011,1.38386]
[1585747127968,131.67,6231.75,0.0,0.9239,0.00011,1.38331]
[1585747133002,131.71,6231.84,0.0,0.92384,0.00011,1.38409]
[1585747138039,131.72,6231.98,0.0,0.92385,0.00011,1.38398]
[1585747144080,131.71,6232.31,0.0,0.92391,0.00011,1.38335]
[1585747151126,131.72,6232.19,0.0,0.92387,0.00011,1.38377]
[1585747156166,131.98,6231.91,0.0,0.9235,0.00011,1.38881]
[1585747161205,131.79,6232.96,0.0,0.92387,0.00011,1.38401]
[1585747167029,131.54,6233.52,0.0,0.92426,0.00011,1.37869]
[1585747172276,131.73,6233.48,0.0,0.92401,0.00011,1.3821]
[1585747178323,131.69,6232.92,0.0,0.924,0.00011,1.38212]
[1585747183358,131.89,6232.23,0.0,0.92366,0.00011,1.38663]
[1585747190410,131.67,6231.96,0.0,0.92392,0.00011,1.38301]
[1585747197029,131.72,6231.99,0.0,0.92386,0.00011,1.38388]
[1585747203029,131.78,6231.94,0.0,0.92378,0.00011,1.38501]
[1585747209029,131.8,6231.99,0.0,0.92375,0.00011,1.38534]
[1585747214579,131.64,6232.85,0.0,0.92406,0.00011,1.38127]
[1585747219614,131.75,6232.92,0.0,0.92392,0.00011,1.38319]
[1585747225655,131.72,6232.73,0.0,0.92394,0.00011,1.38295]
[1585747230688,131.69,6232.4,0.0,0.92395,0.00011,1.38277]
[1585747236029,131.68,6232.43,0.0,0.92398,0.00011,1.3823]
[1585747242029,131.65,6232.42,0.0,0.92401,0.00011,1.38189]
[1585747247810,131.66,6232.55,0.0,0.92402,0.00011,1.38176]
[1585747252846,131.67,6231.26,0.0,0.92386,0.00011,1.38366]
[1585747258888,131.67,6230.3,0.0,0.92374,0.00011,1.38504]
[1585747263922,131.67,6230.36,0.0,0.92375,0.00011,1.38493]
[1585747268957,131.59,6230.66,0.0,0.92389,0.00011,1.38302]
[1585747273991,131.88,6230.38,0.0,0.92348,0.00011,1.38876]
[1585747279024,131.81,6230.39,0.0,0.92356,0.00011,1.38757]
[1585747284029,131.88,6230.28,0.0,0.92346,0.00011,1.38888]
[1585747290029,131.87,6230.14,0.0,0.92345,0.00011,1.389]
[1585747295136,131.88,6230.45,0.0,0.92349,0.00011,1.38848]
[1585747300177,131.85,6231.13,0.0,0.92361,0.00011,1.38705]
[1585747308028,131.85,6231.37,0.0,0.92363,0.00011,1.38683]
[1585747313265,131.82,6231.37,0.0,0.92367,0.00011,1.38627]
[1585747319312,131.77,6231.17,0.0,0.92371,0.00011,1.3856]
[1585747324345,131.75,6231.0,0.0,0.92373,0.00011,1.38537]
[1585747329378,131.79,6231.3,0.0,0.92371,0.00011,1.38568]
[1585747334415,131.85,6231.08,0.0,0.9236,0.00011,1.3871]
[1585747339453,131.86,6231.21,0.0,0.9236,0.00011,1.38722]
[1585747345493,131.89,6231.21,0.0,0.92356,0.00011,1.38775]
[1585747350529,131.93,6231.17,0.0,0.9235,0.00011,1.38858]
[1585747356029,131.94,6231.2,0.0,0.92351,0.00011,1.38841]
[1585747361606,131.96,6231.15,0.0,0.92347,0.00011,1.38895]
[1585747368028,131.99,6231.14,0.0,0.92343,0.00011,1.38947]
[1585747374029,132.0,6231.17,0.0,0.92342,0.00011,1.38957]
[1585747380029,132.03,6231.17,0.0,0.92337,0.00011,1.39022]
[1585747385773,132.05,6231.26,0.0,0.92336,0.00011,1.39041]
[1585747390809,132.05,6231.07,0.0,0.92334,0.00011,1.39066]
[1585747398028,132.08,6230.89,0.0,0.92327,0.00011,1.39154]
[1585747404029,132.1,6230.9,0.0,0.92325,0.00011,1.39182]
[1585747410029,132.11,6230.95,0.0,0.92324,0.00011,1.39204]
[1585747415980,132.11,6231.55,0.0,0.92331,0.00011,1.39108]
[1585747421017,132.0,6231.9,0.0,0.9235,0.00011,1.38853]
[1585747427057,132.13,6231.43,0.0,0.92328,0.00011,1.39154]
[1585747434029,132.12,6231.44,0.0,0.92329,0.00011,1.39139]
[1585747439145,132.12,6231.48,0.0,0.9233,0.00011,1.39132]
[1585747446029,132.15,6231.48,0.0,0.92326,0.00011,1.39182]
[1585747452029,132.18,6231.74,0.0,0.92325,0.00011,1.39197]
[1585747457268,132.17,6230.7,0.0,0.92315,0.00011,1.39317]
[1585747464029,132.3,6229.81,0.0,0.92287,0.00011,1.39687]
[1585747470029,132.17,6229.75,0.0,0.92303,0.00011,1.39459]
[1585747475396,132.17,6229.16,0.0,0.92297,0.00011,1.39522]
[1585747482029,132.22,6229.02,0.0,0.92289,0.00011,1.39626]
[1585747487479,132.2,6229.05,0.0,0.92292,0.00011,1.39591]
[1585747492517,132.32,6228.18,0.0,0.92266,0.00011,1.39924]
[1585747500029,132.2,6228.1,0.0,0.92282,0.00011,1.39706]
[1585747505609,132.29,6227.71,0.0,0.92266,0.00011,1.39921]
[1585747512029,132.21,6227.94,0.0,0.92278,0.00011,1.39752]
[1585747517691,132.19,6227.98,0.0,0.92282,0.00011,1.39703]
[1585747524029,132.16,6228.01,0.0,0.92286,0.00011,1.39644]
[1585747530029,132.19,6227.87,0.0,0.92281,0.00011,1.39715]
[1585747535818,132.21,6227.79,0.0,0.92278,0.00011,1.39753]
[1585747541863,132.2,6227.93,0.0,0.92281,0.00011,1.39715]
[1585747546896,132.19,6227.7,0.0,0.9228,0.00011,1.39724]
[1585747551932,132.12,6230.05,0.0,0.92316,0.00011,1.39282]
[1585747556966,132.1,6230.96,0.0,0.92328,0.00011,1.3913]
[1585747563029,132.13,6230.79,0.0,0.92322,0.00011,1.39206]
[1585747569029,132.02,6230.76,0.0,0.92336,0.00011,1.39013]
[1585747574085,131.98,6230.74,0.0,0.92341,0.00011,1.38947]
[1585747580126,131.94,6230.75,0.0,0.92346,0.00011,1.38874]
[1585747585163,131.94,6230.8,0.0,0.92348,0.00011,1.38857]
[1585747590195,131.87,6230.88,0.0,0.92358,0.00011,1.38712]
[1585747595233,131.86,6230.88,0.0,0.9236,0.00011,1.38684]
[1585747600271,131.8,6231.13,0.0,0.9237,0.00011,1.38545]
[1585747605301,131.76,6231.1,0.0,0.92376,0.00011,1.38472]
[1585747610339,131.74,6231.06,0.0,0.92378,0.00011,1.38438]
[1585747616380,131.71,6231.25,0.0,0.92383,0.00011,1.38368]
[1585747621413,131.64,6231.31,0.0,0.92394,0.00011,1.3822]
[1585747626451,131.63,6231.31,0.0,0.92395,0.00011,1.38205]
[1585747632029,131.8,6230.79,0.0,0.92367,0.00011,1.38585]
[1585747637528,131.67,6230.75,0.0,0.92383,0.00011,1.38356]
[1585747642560,131.63,6231.04,0.0,0.92392,0.00011,1.38242]
[1585747647599,131.65,6231.06,0.0,0.9239,0.00011,1.38273]
[1585747652631,131.62,6231.34,0.0,0.92398,0.00011,1.38158]
[1585747658677,131.61,6231.7,0.0,0.92403,0.00011,1.38094]
[1585747665029,131.59,6231.83,0.0,0.92407,0.00011,1.38041]
[1585747671029,131.58,6231.77,0.0,0.92408,0.00011,1.38032]
[1585747677029,131.55,6231.77,0.0,0.92411,0.00011,1.37985]
[1585747682843,131.61,6231.57,0.0,0.92402,0.00011,1.38109]
[1585747688933,131.51,6231.79,0.0,0.92417,0.00011,1.37909]
[1585747693965,131.54,6232.03,0.0,0.92416,0.00011,1.37931]
[1585747699000,131.54,6232.25,0.0,0.92419,0.00011,1.37893]
[1585747704029,131.46,6232.33,0.0,0.9243,0.00011,1.3774]
[1585747710029,131.44,6232.4,0.0,0.92434,0.00011,1.37692]
[1585747715112,131.42,6232.55,0.0,0.92439,0.00011,1.37614]
[1585747720148,131.38,6234.6,0.0,0.92467,0.00011,1.37278]
[1585747727195,131.47,6235.29,0.0,0.92463,0.00011,1.37346]
[1585747732233,131.47,6235.47,0.0,0.92465,0.00011,1.37324]
[1585747738274,131.47,6235.45,0.0,0.92464,0.00011,1.37328]
[1585747746029,131.47,6235.41,0.0,0.92463,0.00011,1.37339]
[1585747751364,131.47,6235.09,0.0,0.9246,0.00011,1.37379]
[1585747756399,131.47,6233.28,0.0,0.9244,0.00011,1.37616]
[1585747761436,131.47,6232.82,0.0,0.92435,0.00011,1.37675]
[1585747766466,131.46,6232.55,0.0,0.92433,0.00011,1.37697]
[1585747771503,131.34,6232.7,0.0,0.92452,0.00011,1.37438]
[1585747776541,131.45,6233.48,0.0,0.92445,0.00011,1.3754]
[1585747782029,131.43,6233.76,0.0,0.92452,0.00011,1.37461]
[1585747787614,131.43,6234.5,0.0,0.92459,0.00011,1.3737]
[1585747794029,131.43,6235.13,0.0,0.92466,0.00011,1.37286]
[1585747800029,131.49,6234.92,0.0,0.92456,0.00011,1.37425]
[1585747806029,131.46,6234.98,0.0,0.92461,0.00011,1.37356]
[1585747811786,131.55,6234.77,0.0,0.92446,0.00011,1.37557]
[1585747816819,131.7,6234.18,0.0,0.9242,0.00011,1.37904]
[1585747821856,131.45,6233.2,0.0,0.92443,0.00011,1.37571]
[1585747826890,131.4,6233.14,0.0,0.92449,0.00011,1.3749]
[1585747831921,131.47,6233.33,0.0,0.92442,0.00011,1.37583]
[1585747836966,131.45,6233.1,0.0,0.92442,0.00011,1.37579]
[1585747842029,131.47,6233.12,0.0,0.9244,0.00011,1.37601]
[1585747847030,131.5,6232.99,0.0,0.92434,0.00011,1.37683]
[1585747852065,131.44,6232.93,0.0,0.92442,0.00011,1.37573]
[1585747857101,131.37,6233.0,0.0,0.92452,0.00011,1.37437]
[1585747862138,131.43,6233.12,0.0,0.92445,0.00011,1.37534]
[1585747867171,131.36,6233.51,0.0,0.92459,0.00011,1.37354]
[1585747872203,131.39,6234.02,0.0,0.9246,0.00011,1.3734]
[1585747878028,131.39,6233.97,0.0,0.9246,0.00011,1.37345]
[1585747883281,131.54,6232.85,0.0,0.92428,0.00011,1.37764]
[1585747888319,131.41,6232.63,0.0,0.92442,0.00011,1.37561]
[1585747893349,131.43,6232.53,0.0,0.9244,0.00011,1.37591]
[1585747898388,131.39,6233.08,0.0,0.9245,0.00011,1.37452]
[1585747903420,131.41,6232.62,0.0,0.92443,0.00011,1.37546]
[1585747911029,131.41,6233.47,0.0,0.92453,0.00011,1.37425]
[1585747916513,131.31,6234.8,0.0,0.9248,0.00011,1.3708]
[1585747921548,131.37,6235.67,0.0,0.92482,0.00011,1.37064]
[1585747926580,131.38,6236.1,0.0,0.92486,0.00011,1.37028]
[1585747932029,131.4,6236.29,0.0,0.92485,0.00011,1.3704]
[1585747937659,131.11,6238.46,0.0,0.92547,0.00011,1.3622]
[1585747942696,131.44,6241.56,0.0,0.92538,0.00011,1.36419]
[1585747947730,131.48,6241.68,0.0,0.92535,0.00011,1.36468]
[1585747952764,131.7,6240.39,0.0,0.92492,0.00011,1.37034]
[1585747957799,131.56,6241.06,0.0,0.92518,0.00011,1.36682]
[1585747962833,131.54,6240.61,0.0,0.92516,0.00011,1.36707]
[1585747967870,131.5,6239.36,0.0,0.92506,0.00011,1.36808]
[1585747972906,131.58,6238.98,0.0,0.92493,0.00011,1.36991]
[1585747977943,131.48,6240.71,0.0,0.92524,0.00011,1.36587]
[1585747982978,131.55,6241.07,0.0,0.92519,0.00011,1.36675]
[1585747988022,131.65,6239.95,0.0,0.92494,0.00011,1.36999]
[1585747993056,131.72,6236.82,0.0,0.9245,0.00011,1.37539]
[1585747998093,131.65,6236.07,0.0,0.9245,0.00011,1.37514]
[1585748004029,131.64,6235.43,0.0,0.92445,0.00011,1.37579]
[1585748010029,131.9,6232.83,0.0,0.9238,0.00011,1.38412]
[1585748015212,131.6,6231.81,0.0,0.92409,0.00011,1.37982]
[1585748020249,131.41,6231.91,0.0,0.92436,0.00011,1.37612]
[1585748025279,131.55,6231.68,0.0,0.92415,0.00011,1.379]
[1585748030318,131.54,6231.75,0.0,0.92417,0.00011,1.37879]
[1585748035358,131.52,6231.4,0.0,0.92416,0.00011,1.37884]
[1585748040387,131.66,6229.12,0.0,0.92371,0.00011,1.38452]
[1585748045425,131.51,6227.71,0.0,0.92376,0.00011,1.38352]
[1585748050461,131.56,6227.61,0.0,0.92367,0.00011,1.38468]
[1585748055491,131.61,6227.64,0.0,0.92361,0.00011,1.38559]
[1585748060530,131.65,6227.57,0.0,0.92355,0.00011,1.38633]
[1585748065561,131.64,6227.49,0.0,0.92356,0.00011,1.38619]
[1585748070599,131.72,6227.3,0.0,0.92343,0.00011,1.38793]
[1585748075632,131.76,6225.16,0.0,0.92314,0.00011,1.39138]
[1585748080666,131.78,6223.88,0.0,0.92297,0.00011,1.3935]
[1585748085707,131.84,6223.12,0.0,0.9228,0.00011,1.39567]
[1585748090746,131.74,6222.26,0.0,0.92284,0.00011,1.39493]
[1585748095776,131.84,6221.76,0.0,0.92265,0.00011,1.39745]
[1585748100814,131.78,6220.95,0.0,0.92263,0.00011,1.39754]
[1585748105896,131.83,6219.97,0.0,0.92246,0.00011,1.39969]
[1585748111936,131.77,6217.56,0.0,0.92226,0.00011,1.40177]
[1585748116972,131.72,6216.69,0.0,0.92223,0.00011,1.40197]
[1585748122006,131.75,6216.58,0.0,0.92218,0.00011,1.40269]
[1585748127027,132.17,6215.39,0.0,0.92147,0.00012,1.41213]
[1585748132078,132.14,6211.97,0.0,0.92113,0.00012,1.41592]
[1585748135099,133.22,6207.47,0.0,0.91916,0.00012,1.44157]
[1585748137113,133.97,6200.57,0.0,0.91734,0.00012,1.46433]
[1585748138122,133.17,6197.39,0.0,0.91804,0.00012,1.45423]
[1585748140136,134.28,6191.92,0.0,0.91589,0.00012,1.48155]
[1585748141145,133.69,6187.49,0.0,0.91615,0.00012,1.477]
[1585748142028,133.83,6182.69,0.0,0.91538,0.00012,1.48603]
[1585748143160,131.82,6182.19,0.0,0.91805,0.00012,1.45046]
[1585748148190,131.57,6181.82,0.0,0.91835,0.00012,1.44641]
[1585748153226,131.65,6183.98,0.0,0.91849,0.00012,1.44501]
[1585748158260,131.78,6180.05,0.0,0.91785,0.00012,1.45271]
[1585748163298,131.1,6183.51,0.0,0.9192,0.00012,1.43548]
[1585748168332,130.3,6186.93,0.0,0.92069,0.00012,1.41617]
[1585748172029,130.5,6191.41,0.0,0.92095,0.00012,1.41373]
[1585748177394,130.8,6195.48,0.0,0.92102,0.00012,1.41367]
[1585748182428,130.58,6198.78,0.0,0.9217,0.00012,1.40517]
[1585748187463,131.11,6197.43,0.0,0.92082,0.00012,1.41674]
[1585748192501,131.54,6195.0,0.0,0.91996,0.00012,1.4278]
[1585748197532,130.83,6196.35,0.0,0.92109,0.00012,1.41281]
[1585748202569,130.74,6196.52,0.0,0.92124,0.00012,1.41089]
[1585748207606,130.65,6199.54,0.0,0.92171,0.00012,1.40511]
[1585748212640,130.8,6200.51,0.0,0.92162,0.00012,1.40661]
[1585748217675,131.12,6199.31,0.0,0.92105,0.00012,1.41411]
[1585748222709,130.78,6197.25,0.0,0.92126,0.00012,1.41073]
[1585748227744,131.02,6196.74,0.0,0.92087,0.00012,1.41587]
[1585748232785,130.85,6195.42,0.0,0.92095,0.00012,1.41458]
[1585748237814,130.75,6193.99,0.0,0.92091,0.00012,1.41469]
[1585748242848,130.79,6192.38,0.0,0.92067,0.00012,1.41762]
[1585748247884,130.71,6190.89,0.0,0.9206,0.00012,1.41817]
[1585748252919,130.79,6190.52,0.0,0.92046,0.00012,1.42001]
[1585748257958,130.05,6192.3,0.0,0.92169,0.00012,1.40372]
[1585748262989,130.84,6193.27,0.0,0.92072,0.00012,1.41713]
[1585748268027,130.27,6194.64,0.0,0.92165,0.00012,1.40473]
[1585748273061,130.32,6195.27,0.0,0.92166,0.00012,1.40473]
[1585748278095,130.62,6195.45,0.0,0.92127,0.00012,1.41014]
[1585748283130,130.36,6195.32,0.0,0.92161,0.00012,1.40543]
[1585748288166,130.42,6194.78,0.0,0.92147,0.00012,1.4073]
[1585748293199,130.39,6195.03,0.0,0.92154,0.00012,1.40644]
[1585748298234,130.49,6196.42,0.0,0.92156,0.00012,1.40636]
[1585748303271,130.27,6197.0,0.0,0.92193,0.00012,1.40145]
[1585748308306,130.39,6197.97,0.0,0.92188,0.00012,1.40244]
[1585748313340,130.43,6198.24,0.0,0.92187,0.00012,1.40256]
[1585748318372,130.38,6198.7,0.0,0.92199,0.00012,1.40103]
[1585748323411,130.65,6198.75,0.0,0.92162,0.00012,1.40602]
[1585748328445,130.45,6198.8,0.0,0.9219,0.00012,1.40221]
[1585748333480,130.36,6199.68,0.0,0.92213,0.00012,1.3993]
[1585748338517,130.46,6199.71,0.0,0.92199,0.00012,1.40124]
[1585748343555,130.41,6199.85,0.0,0.92208,0.00012,1.4]
[1585748348585,130.52,6199.86,0.0,0.92194,0.00012,1.40201]
[1585748353620,130.2,6200.62,0.0,0.92246,0.00012,1.39506]
[1585748359671,130.51,6200.6,0.0,0.92203,0.00012,1.40085]
[1585748364698,130.43,6200.58,0.0,0.92214,0.00012,1.3994]
[1585748370029,130.4,6200.67,0.0,0.92219,0.00012,1.39873]
[1585748375779,130.56,6200.74,0.0,0.92199,0.00012,1.40148]
[1585748381820,130.52,6201.11,0.0,0.92209,0.00012,1.40015]
[1585748386852,130.41,6201.03,0.0,0.92222,0.00012,1.39834]
[1585748391894,130.5,6200.98,0.0,0.9221,0.00012,1.40001]
[1585748397029,130.6,6200.67,0.0,0.92193,0.00012,1.40229]
[1585748402969,130.51,6200.82,0.0,0.92207,0.00012,1.40038]
[1585748408001,130.69,6198.91,0.0,0.9216,0.00012,1.40635]
[1585748413037,130.71,6197.91,0.0,0.92146,0.00012,1.40801]
[1585748418068,130.55,6196.97,0.0,0.92157,0.00012,1.40632]
[1585748423104,130.55,6196.1,0.0,0.92146,0.00012,1.40755]
[1585748428142,130.4,6194.94,0.0,0.92154,0.00012,1.40631]
[1585748433175,130.48,6194.85,0.0,0.92141,0.00012,1.40793]
[1585748438214,130.47,6196.59,0.0,0.92163,0.00012,1.40534]
[1585748443247,130.51,6197.27,0.0,0.92165,0.00012,1.40517]
[1585748448284,130.49,6197.36,0.0,0.9217,0.00012,1.40454]
[1585748453313,130.3,6198.03,0.0,0.92203,0.00012,1.40026]
[1585748458349,129.96,6199.45,0.0,0.92266,0.00012,1.39193]
[1585748463384,130.51,6200.11,0.0,0.92199,0.00012,1.40118]
[1585748468424,130.58,6199.41,0.0,0.92181,0.00012,1.40353]
[1585748473455,130.49,6199.51,0.0,0.92195,0.00012,1.40164]
[1585748478491,130.45,6200.85,0.0,0.92216,0.00012,1.39904]
[1585748483527,130.67,6200.53,0.0,0.92182,0.00012,1.4036]
[1585748489565,130.68,6201.22,0.0,0.92188,0.00012,1.40295]
[1585748494604,130.83,6201.41,0.0,0.92171,0.00012,1.4053]
[1585748499637,130.95,6201.64,0.0,0.92158,0.00012,1.40712]
[1585748504671,131.0,6203.08,0.0,0.92167,0.00012,1.40621]
[1585748510714,130.79,6204.92,0.0,0.92217,0.00012,1.39977]
[1585748515747,130.82,6207.28,0.0,0.9224,0.00012,1.39716]
[1585748520785,131.32,6207.91,0.0,0.92181,0.00012,1.40546]
[1585748525819,131.48,6208.01,0.0,0.9216,0.00012,1.40826]
[1585748530857,131.48,6208.31,0.0,0.92164,0.00012,1.40782]
[1585748535890,131.61,6208.92,0.0,0.92153,0.00012,1.4095]
[1585748541029,131.54,6209.08,0.0,0.92164,0.00012,1.40803]
[1585748547029,131.79,6209.07,0.0,0.92131,0.00012,1.41245]
[1585748553007,131.87,6209.06,0.0,0.92121,0.00012,1.41381]
[1585748558046,131.89,6209.75,0.0,0.92126,0.00012,1.41325]
[1585748564086,131.99,6210.49,0.0,0.92121,0.00012,1.4141]
[1585748569120,132.07,6211.44,0.0,0.92121,0.00012,1.41433]
[1585748574154,132.11,6212.34,0.0,0.92126,0.00012,1.41381]
[1585748579192,132.64,6212.87,0.0,0.92061,0.00012,1.42278]
[1585748584224,132.79,6212.25,0.0,0.92033,0.00012,1.42641]
[1585748589257,132.26,6212.55,0.0,0.92109,0.00012,1.41625]
[1585748594295,132.29,6212.67,0.0,0.92105,0.00012,1.41679]
[1585748600340,132.59,6212.79,0.0,0.92067,0.00012,1.42197]
[1585748605377,132.44,6213.32,0.0,0.92093,0.00012,1.41853]
[1585748610410,132.43,6213.65,0.0,0.92099,0.00012,1.41787]
[1585748615444,132.2,6216.75,0.0,0.92165,0.00011,1.40941]
[1585748620476,132.65,6216.74,0.0,0.92105,0.00012,1.4177]
[1585748625515,132.68,6217.0,0.0,0.92104,0.00012,1.41789]
[1585748631029,132.65,6215.69,0.0,0.92092,0.00012,1.41913]
[1585748636589,132.97,6214.56,0.0,0.92037,0.00012,1.42643]
[1585748641626,132.79,6214.31,0.0,0.92059,0.00012,1.42339]
[1585748646663,132.91,6213.12,0.0,0.92028,0.00012,1.42723]
[1585748651696,132.91,6211.5,0.0,0.92009,0.00012,1.42947]
[1585748656733,133.11,6211.11,0.0,0.91979,0.00012,1.43349]
[1585748661769,132.97,6211.09,0.0,0.91997,0.00012,1.43096]
[1585748666804,132.89,6210.68,0.0,0.92003,0.00012,1.43007]
[1585748671839,132.87,6211.42,0.0,0.92014,0.00012,1.42868]
[1585748677879,132.99,6211.5,0.0,0.91999,0.00012,1.4307]
[1585748682913,133.04,6211.5,0.0,0.91993,0.00012,1.43163]
[1585748687947,133.06,6211.7,0.0,0.91992,0.00012,1.43172]
[1585748692985,133.09,6211.32,0.0,0.91983,0.00012,1.43283]
[1585748699029,133.1,6211.38,0.0,0.91984,0.00012,1.43278]
[1585748704063,133.11,6211.32,0.0,0.91982,0.00012,1.43308]
[1585748709098,133.02,6211.69,0.0,0.91997,0.00012,1.43107]
[1585748714134,133.36,6211.01,0.0,0.91945,0.00012,1.43798]
[1585748720177,133.15,6210.99,0.0,0.91972,0.00012,1.43427]
[1585748726217,133.18,6210.92,0.0,0.91968,0.00012,1.43485]
[1585748733029,133.17,6210.8,0.0,0.91968,0.00012,1.43478]
[1585748738308,133.19,6210.99,0.0,0.91968,0.00012,1.43481]
[1585748743335,133.17,6211.12,0.0,0.91972,0.00012,1.43431]
[1585748748374,133.29,6210.96,0.0,0.91953,0.00012,1.43673]
[1585748753406,133.61,6209.95,0.0,0.91899,0.00012,1.44376]
[1585748758444,133.22,6209.58,0.0,0.91947,0.00012,1.43731]
[1585748763475,133.44,6208.82,0.0,0.91909,0.00012,1.44225]
[1585748768515,133.27,6208.54,0.0,0.91928,0.00012,1.43966]
[1585748773549,133.23,6208.55,0.0,0.91934,0.00012,1.43882]
[1585748778585,133.25,6208.28,0.0,0.91928,0.00012,1.43951]
[1585748783617,133.23,6208.09,0.0,0.91928,0.00012,1.43947]
[1585748788654,133.36,6207.67,0.0,0.91906,0.00012,1.44237]
[1585748793688,133.16,6205.76,0.0,0.91911,0.00012,1.44123]
[1585748798721,132.89,6205.33,0.0,0.91943,0.00012,1.43684]
[1585748803758,133.28,6204.08,0.0,0.91876,0.00012,1.44551]
[1585748808793,133.3,6203.26,0.0,0.91863,0.00012,1.44704]
[1585748813831,133.16,6202.74,0.0,0.91875,0.00012,1.44527]
[1585748818868,133.34,6202.19,0.0,0.91844,0.00012,1.44929]
[1585748823899,133.05,6202.38,0.0,0.91886,0.00012,1.44375]
[1585748828932,132.98,6202.83,0.0,0.91902,0.00012,1.44178]
[1585748833966,133.15,6205.09,0.0,0.91905,0.00012,1.44181]
[1585748839005,133.12,6205.59,0.0,0.91915,0.00012,1.44059]
[1585748844029,133.26,6205.68,0.0,0.91896,0.00012,1.44315]
[1585748849070,133.2,6204.77,0.0,0.91894,0.00012,1.44322]
[1585748854108,133.53,6202.92,0.0,0.91829,0.00012,1.45146]
[1585748859143,133.23,6202.83,0.0,0.91868,0.00012,1.44628]
[1585748864179,133.0,6202.6,0.0,0.91896,0.00012,1.44234]
[1585748869211,133.12,6202.9,0.0,0.91884,0.00012,1.44415]
[1585748874250,133.04,6202.99,0.0,0.91895,0.00012,1.4426]
[1585748879283,133.13,6203.03,0.0,0.91884,0.00012,1.44411]
[1585748885326,133.05,6202.98,0.0,0.91894,0.00012,1.44275]
[1585748890362,133.05,6204.13,0.0,0.91907,0.00012,1.44125]
[1585748895405,133.07,6204.42,0.0,0.91908,0.00012,1.44117]
[1585748900429,133.34,6203.46,0.0,0.91861,0.00012,1.44733]
[1585748906475,133.03,6202.64,0.0,0.91893,0.00012,1.44287]
[1585748911510,132.91,6202.89,0.0,0.91913,0.00012,1.44019]
[1585748916546,133.04,6202.85,0.0,0.91895,0.00012,1.44255]
[1585748921580,133.04,6202.72,0.0,0.91893,0.00012,1.44284]
[1585748926615,133.01,6202.84,0.0,0.91899,0.00012,1.44206]
[1585748931651,133.0,6204.01,0.0,0.91914,0.00012,1.44027]
[1585748936681,133.0,6204.36,0.0,0.91917,0.00012,1.4399]
[1585748941717,133.35,6203.81,0.0,0.91864,0.00012,1.44697]
[1585748946754,132.82,6204.11,0.0,0.91939,0.00012,1.43696]
[1585748951791,132.98,6205.06,0.0,0.91928,0.00012,1.43856]
[1585748956827,133.06,6204.95,0.0,0.91917,0.00012,1.4401]
[1585748961858,133.03,6204.07,0.0,0.9191,0.00012,1.44083]
[1585748966896,132.88,6203.32,0.0,0.91922,0.00012,1.43905]
[1585748971930,132.94,6203.73,0.0,0.91919,0.00012,1.43943]
[1585748976966,132.99,6203.71,0.0,0.91912,0.00012,1.44043]
[1585748981999,132.95,6203.83,0.0,0.91919,0.00012,1.4395]
[1585748987036,132.99,6203.52,0.0,0.9191,0.00012,1.44059]
[1585748992068,133.0,6203.71,0.0,0.91911,0.00012,1.44058]
[1585748997112,133.01,6204.79,0.0,0.91922,0.00012,1.43926]
[1585749002144,132.97,6205.13,0.0,0.91931,0.00012,1.43816]
[1585749007174,133.12,6203.8,0.0,0.91896,0.00012,1.44258]
[1585749012212,133.05,6204.38,0.0,0.91912,0.00012,1.44055]
[1585749017247,132.87,6205.1,0.0,0.91945,0.00012,1.4363]
[1585749022282,132.84,6206.09,0.0,0.9196,0.00012,1.43442]
[1585749028322,133.0,6206.68,0.0,0.91946,0.00012,1.43657]
[1585749034364,133.01,6207.24,0.0,0.91952,0.00012,1.43581]
[1585749040406,133.02,6207.07,0.0,0.91948,0.00012,1.43621]
[1585749045444,132.91,6207.01,0.0,0.91963,0.00012,1.4343]
[1585749051029,133.02,6207.03,0.0,0.91947,0.00012,1.43637]
[1585749056523,132.88,6207.03,0.0,0.91966,0.00012,1.43388]
[1585749062571,133.05,6207.16,0.0,0.91945,0.00012,1.43669]
[1585749067597,133.1,6206.73,0.0,0.91933,0.00012,1.43816]
[1585749072635,133.16,6206.34,0.0,0.91921,0.00012,1.43974]
[1585749077667,133.06,6206.28,0.0,0.91933,0.00012,1.4381]
[1585749082704,133.06,6206.51,0.0,0.91936,0.00012,1.43771]
[1585749087741,133.06,6206.34,0.0,0.91934,0.00012,1.43805]
[1585749092776,133.0,6206.5,0.0,0.91944,0.00012,1.43657]
[1585749097810,132.96,6206.26,0.0,0.91947,0.00012,1.43616]
[1585749102847,133.04,6207.19,0.0,0.91947,0.00012,1.43641]
[1585749107875,133.08,6207.43,0.0,0.91944,0.00012,1.43678]
[1585749112914,133.07,6208.11,0.0,0.91955,0.00012,1.43555]
[1585749117950,133.11,6208.4,0.0,0.91952,0.00012,1.43602]
[1585749123029,132.99,6208.61,0.0,0.9197,0.00012,1.43359]
[1585749129028,133.1,6208.85,0.0,0.91959,0.00012,1.4352]
[1585749134062,133.13,6208.01,0.0,0.91945,0.00012,1.43681]
[1585749140107,133.13,6207.73,0.0,0.91941,0.00012,1.43726]
[1585749145141,133.23,6207.83,0.0,0.9193,0.00012,1.43882]
[1585749150175,133.21,6207.81,0.0,0.91931,0.00012,1.43862]
[1585749155211,133.22,6207.71,0.0,0.91931,0.00012,1.43866]
[1585749160246,133.13,6206.37,0.0,0.91926,0.00012,1.4389]
[1585749165282,133.26,6206.76,0.0,0.91914,0.00012,1.44064]
[1585749170314,133.23,6207.25,0.0,0.91924,0.00012,1.43948]
[1585749176357,133.15,6207.57,0.0,0.91938,0.00012,1.43768]
[1585749183029,133.2,6207.75,0.0,0.91934,0.00012,1.43823]
[1585749189029,133.22,6208.16,0.0,0.91936,0.00012,1.43808]
[1585749194482,133.2,6208.87,0.0,0.91946,0.00012,1.43684]
[1585749199520,133.21,6208.82,0.0,0.91944,0.00012,1.43705]
[1585749204552,133.22,6208.64,0.0,0.91941,0.00012,1.43752]
[1585749209588,133.21,6208.68,0.0,0.91943,0.00012,1.43719]
[1585749214621,133.1,6208.99,0.0,0.91961,0.00012,1.43476]
[1585749219660,133.21,6208.39,0.0,0.91941,0.00012,1.43738]
[1585749224693,133.21,6208.08,0.0,0.91937,0.00012,1.43783]
[1585749231029,133.22,6207.91,0.0,0.91934,0.00012,1.43825]
[1585749237029,132.93,6208.6,0.0,0.9198,0.00012,1.43212]
[1585749242821,133.21,6208.83,0.0,0.91946,0.00012,1.43681]
[1585749247854,133.23,6209.31,0.0,0.91948,0.00012,1.43668]
[1585749252893,133.23,6209.56,0.0,0.91951,0.00012,1.43626]
[1585749257926,133.24,6209.57,0.0,0.9195,0.00012,1.43641]
[1585749262963,133.25,6209.78,0.0,0.91951,0.00012,1.43634]
[1585749269003,133.49,6209.26,0.0,0.91912,0.00012,1.44141]
[1585749276029,133.29,6209.24,0.0,0.9194,0.00012,1.43762]
[1585749282029,133.52,6208.54,0.0,0.91901,0.00012,1.44266]
[1585749287129,133.35,6207.88,0.0,0.91916,0.00012,1.44056]
[1585749293172,133.23,6207.64,0.0,0.91929,0.00012,1.43868]
[1585749298209,133.25,6207.53,0.0,0.91925,0.00012,1.43922]
[1585749303246,133.25,6207.52,0.0,0.91925,0.00012,1.4393]
[1585749309028,133.32,6206.57,0.0,0.91904,0.00012,1.44182]
[1585749314322,133.33,6206.53,0.0,0.91903,0.00012,1.44202]
[1585749320370,133.28,6206.34,0.0,0.91907,0.00012,1.44139]
[1585749325401,133.24,6206.19,0.0,0.91911,0.00012,1.44083]
[1585749332453,133.23,6206.04,0.0,0.91911,0.00012,1.44072]
[1585749338494,133.19,6206.96,0.0,0.91928,0.00012,1.43873]
[1585749343531,133.22,6207.35,0.0,0.91927,0.00012,1.43883]
[1585749351029,133.25,6207.75,0.0,0.91929,0.00012,1.43871]
[1585749356621,133.22,6207.78,0.0,0.91933,0.00012,1.43818]
[1585749361655,133.28,6206.82,0.0,0.91914,0.00012,1.4405]
[1585749366688,133.18,6206.96,0.0,0.91929,0.00012,1.43851]
[1585749372029,133.21,6207.09,0.0,0.91927,0.00012,1.43886]
[1585749378028,133.23,6207.11,0.0,0.91924,0.00012,1.43922]
[1585749383809,133.2,6207.19,0.0,0.91929,0.00012,1.43856]
[1585749388841,133.21,6207.28,0.0,0.91928,0.00012,1.4387]
[1585749393878,133.23,6207.15,0.0,0.91925,0.00012,1.43905]
[1585749399029,133.26,6207.67,0.0,0.91927,0.00012,1.43889]
[1585749405029,133.21,6207.74,0.0,0.91935,0.00012,1.43787]
[1585749410997,133.23,6207.44,0.0,0.91929,0.00012,1.43862]
[1585749417029,133.25,6207.1,0.0,0.91921,0.00012,1.43952]
[1585749422077,133.23,6206.94,0.0,0.91923,0.00012,1.4393]
[1585749427109,133.31,6206.04,0.0,0.91901,0.00012,1.44199]
[1585749432144,133.44,6203.49,0.0,0.91853,0.00012,1.44783]
[1585749437179,133.18,6203.6,0.0,0.91889,0.00012,1.443]
[1585749442215,133.19,6203.66,0.0,0.9189,0.00012,1.44297]
[1585749447256,132.82,6205.68,0.0,0.91964,0.00012,1.43351]
[1585749452285,133.22,6206.17,0.0,0.91916,0.00012,1.43993]
[1585749459029,133.18,6206.25,0.0,0.91922,0.00012,1.43913]
[1585749464372,133.21,6206.24,0.0,0.91918,0.00012,1.43971]
[1585749469406,133.16,6206.23,0.0,0.91924,0.00012,1.43888]
[1585749476454,132.93,6207.8,0.0,0.91974,0.00012,1.43252]
[1585749482496,133.17,6208.04,0.0,0.91944,0.00012,1.43666]
[1585749487530,133.24,6207.9,0.0,0.91933,0.00012,1.43813]
[1585749492566,132.91,6208.27,0.0,0.91982,0.00012,1.43155]
[1585749497600,133.07,6208.87,0.0,0.91967,0.00012,1.43369]
[1585749502637,133.21,6208.81,0.0,0.91948,0.00012,1.43624]
[1585749507673,133.2,6207.93,0.0,0.91939,0.00012,1.43729]
[1585749513028,133.26,6207.56,0.0,0.91927,0.00012,1.43874]
[1585749518749,133.21,6207.18,0.0,0.91929,0.00012,1.43835]
[1585749523786,133.16,6207.03,0.0,0.91934,0.00012,1.43771]
[1585749531029,133.22,6206.91,0.0,0.91924,0.00012,1.43895]
[1585749536874,133.17,6208.34,0.0,0.91949,0.00012,1.43596]
[1585749541908,133.26,6208.76,0.0,0.91942,0.00012,1.43706]
[1585749547954,133.28,6208.3,0.0,0.91933,0.00012,1.43806]
[1585749552987,133.09,6208.62,0.0,0.91962,0.00012,1.43423]
[1585749558029,133.23,6208.7,0.0,0.91945,0.00012,1.43661]
[1585749563062,133.2,6208.89,0.0,0.91951,0.00012,1.4359]
[1585749568096,133.23,6208.83,0.0,0.91946,0.00012,1.43648]
[1585749573132,133.21,6209.03,0.0,0.91952,0.00012,1.43563]
[1585749579029,133.27,6208.75,0.0,0.91941,0.00012,1.43711]
[1585749585029,133.28,6209.98,0.0,0.91954,0.00012,1.4356]
[1585749590252,133.24,6210.32,0.0,0.91962,0.00012,1.43458]
[1585749595284,133.27,6210.39,0.0,0.9196,0.00012,1.4349]
[1585749600318,133.29,6210.27,0.0,0.91955,0.00012,1.43553]
[1585749605356,133.38,6210.03,0.0,0.9194,0.00012,1.43749]
[1585749610388,133.39,6209.93,0.0,0.91938,0.00012,1.43774]
[1585749615424,133.52,6209.79,0.0,0.91919,0.00012,1.44032]
[1585749620460,133.35,6209.67,0.0,0.91941,0.00012,1.43737]
[1585749626502,133.32,6209.54,0.0,0.91944,0.00012,1.43693]
[1585749631538,133.27,6210.04,0.0,0.91956,0.00012,1.43526]
[1585749636573,133.17,6210.32,0.0,0.91973,0.00012,1.43304]
[1585749642029,133.3,6211.21,0.0,0.91965,0.00012,1.43433]
[1585749647650,133.33,6211.13,0.0,0.91961,0.00012,1.43485]
[1585749652684,133.42,6210.93,0.0,0.91947,0.00012,1.43678]
[1585749657720,133.34,6210.76,0.0,0.91956,0.00012,1.43554]
[1585749662753,133.66,6209.53,0.0,0.91899,0.00012,1.44291]
[1585749667790,133.42,6208.86,0.0,0.91922,0.00012,1.43964]
[1585749672822,133.25,6209.89,0.0,0.91957,0.00012,1.43511]
[1585749677859,133.71,6208.98,0.0,0.91885,0.00012,1.44458]
[1585749682896,133.45,6208.52,0.0,0.91915,0.00012,1.44054]
[1585749687930,133.34,6208.41,0.0,0.91928,0.00012,1.43867]
[1585749692965,133.34,6208.19,0.0,0.91926,0.00012,1.43883]
[1585749699029,133.35,6208.4,0.0,0.91927,0.00012,1.4388]
[1585749704043,133.51,6207.93,0.0,0.91901,0.00012,1.44223]
[1585749709078,133.38,6207.56,0.0,0.91913,0.00012,1.44045]
[1585749715120,133.33,6206.42,0.0,0.91907,0.00012,1.44107]
[1585749720154,133.35,6205.4,0.0,0.91891,0.00012,1.44287]
[1585749725188,133.33,6206.61,0.0,0.91909,0.00012,1.44085]
[1585749730226,133.31,6207.26,0.0,0.91919,0.00012,1.43956]
[1585749735259,133.26,6207.24,0.0,0.91925,0.00012,1.43875]
[1585749741029,133.21,6207.39,0.0,0.91934,0.00012,1.43765]
[1585749746336,133.36,6207.22,0.0,0.91912,0.00012,1.44059]
[1585749753029,133.35,6206.71,0.0,0.91909,0.00012,1.4408]
[1585749759028,133.35,6206.33,0.0,0.91904,0.00012,1.44134]
[1585749764464,133.28,6206.25,0.0,0.91912,0.00012,1.44018]
[1585749769500,133.28,6206.24,0.0,0.91913,0.00012,1.44017]
[1585749774533,133.29,6206.83,0.0,0.91918,0.00012,1.43957]
[1585749779569,133.27,6207.17,0.0,0.91924,0.00012,1.43884]
[1585749784601,133.35,6206.7,0.0,0.91907,0.00012,1.44097]
[1585749789638,133.28,6206.61,0.0,0.91916,0.00012,1.43978]
[1585749794673,133.25,6206.86,0.0,0.91924,0.00012,1.43883]
[1585749799710,133.22,6208.08,0.0,0.91942,0.00012,1.43666]
[1585749804746,133.4,6209.47,0.0,0.91933,0.00012,1.43816]
[1585749810029,133.26,6210.16,0.0,0.9196,0.00012,1.4347]
[1585749816029,133.26,6210.21,0.0,0.91961,0.00012,1.43445]
[1585749821864,133.31,6210.22,0.0,0.91956,0.00012,1.43523]
[1585749826897,133.29,6210.21,0.0,0.91957,0.00012,1.43498]
[1585749834029,133.3,6210.09,0.0,0.91955,0.00012,1.43528]
[1585749840029,133.31,6210.11,0.0,0.91953,0.00012,1.43553]
[1585749846029,133.31,6210.79,0.0,0.91961,0.00012,1.4346]
[1585749851063,133.33,6211.43,0.0,0.91967,0.00012,1.43396]
[1585749856100,133.34,6211.62,0.0,0.91968,0.00012,1.43389]
[1585749861134,132.46,6213.99,0.0,0.92113,0.00012,1.41474]
[1585749866172,133.67,6214.56,0.0,0.91958,0.00012,1.43592]
[1585749871209,133.33,6214.52,0.0,0.92003,0.00012,1.42975]
[1585749876241,133.39,6214.45,0.0,0.91994,0.00012,1.43096]
[1585749881272,133.43,6214.22,0.0,0.91986,0.00012,1.43202]
[1585749887319,133.74,6212.17,0.0,0.9192,0.00012,1.44037]
[1585749892351,133.49,6211.69,0.0,0.91949,0.00012,1.43648]
[1585749897386,133.46,6211.32,0.0,0.91948,0.00012,1.43642]
[1585749902425,133.44,6211.18,0.0,0.91949,0.00012,1.43623]
[1585749907457,133.48,6211.09,0.0,0.91943,0.00012,1.43702]
[1585749912491,133.47,6210.98,0.0,0.91943,0.00012,1.43704]
[1585749917525,133.61,6210.14,0.0,0.91915,0.00012,1.44064]
[1585749923571,133.49,6209.97,0.0,0.91929,0.00012,1.43877]
[1585749928605,133.44,6209.96,0.0,0.91935,0.00012,1.43792]
[1585749933640,133.0,6213.34,0.0,0.92034,0.00012,1.42524]
[1585749939029,133.4,6215.58,0.0,0.92007,0.00012,1.42939]
[1585749945029,133.6,6214.91,0.0,0.91972,0.00012,1.43398]
[1585749950760,133.49,6214.91,0.0,0.91987,0.00012,1.43192]
[1585749955796,133.44,6213.78,0.0,0.91981,0.00012,1.43251]
[1585749960831,133.53,6213.93,0.0,0.9197,0.00012,1.43404]
[1585749966029,133.44,6214.0,0.0,0.91983,0.00012,1.43233]
[1585749971911,133.51,6214.9,0.0,0.91984,0.00012,1.43231]
[1585749976944,133.54,6215.04,0.0,0.91982,0.00012,1.43266]
[1585749981977,133.57,6214.46,0.0,0.91972,0.00012,1.43394]
[1585749987027,133.65,6214.38,0.0,0.91959,0.00012,1.43562]
[1585749993029,133.58,6214.54,0.0,0.91972,0.00012,1.43387]
[1585749998092,133.49,6215.02,0.0,0.9199,0.00012,1.43159]
[1585750004136,133.57,6215.98,0.0,0.91989,0.00012,1.43192]
[1585750009177,133.59,6216.01,0.0,0.91987,0.00012,1.43222]
[1585750014208,133.56,6216.27,0.0,0.91994,0.00012,1.43134]
[1585750019245,133.58,6216.49,0.0,0.91994,0.00012,1.43133]
[1585750024281,133.58,6217.11,0.0,0.92001,0.00012,1.43047]
[1585750029319,133.53,6217.63,0.0,0.92014,0.00012,1.42884]
[1585750034353,133.63,6218.49,0.0,0.92011,0.00012,1.42949]
[1585750039388,133.7,6219.5,0.0,0.92013,0.00012,1.42941]
[1585750044424,133.41,6220.24,0.0,0.9206,0.00012,1.42321]
[1585750049457,133.64,6220.59,0.0,0.92033,0.00012,1.42698]
[1585750054493,133.76,6220.29,0.0,0.92014,0.00012,1.42939]
[1585750059528,133.75,6220.39,0.0,0.92018,0.00012,1.42897]
[1585750065029,133.71,6220.75,0.0,0.92026,0.00012,1.42789]
[1585750071029,133.68,6220.78,0.0,0.92031,0.00012,1.42721]
[1585750076649,133.6,6221.41,0.0,0.92049,0.00012,1.42494]
[1585750081683,133.5,6221.48,0.0,0.92063,0.00011,1.42314]
[1585750087725,133.43,6221.55,0.0,0.92073,0.00011,1.42177]
[1585750092762,133.35,6221.64,0.0,0.92085,0.00011,1.42009]
[1585750097794,133.32,6222.79,0.0,0.92103,0.00011,1.418]
[1585750102834,133.22,6223.09,0.0,0.92119,0.00011,1.41587]
[1585750107868,133.18,6223.25,0.0,0.92126,0.00011,1.41494]
[1585750112908,133.14,6223.37,0.0,0.92134,0.00011,1.41383]
[1585750118944,132.92,6223.94,0.0,0.92169,0.00011,1.40921]
[1585750123979,132.98,6224.29,0.0,0.92165,0.00011,1.40975]
[1585750129010,132.97,6225.56,0.0,0.92181,0.00011,1.40787]
[1585750134029,132.92,6226.41,0.0,0.92197,0.00011,1.40591]
[1585750140029,132.87,6226.05,0.0,0.922,0.00011,1.40533]
[1585750145126,132.92,6225.94,0.0,0.92191,0.00011,1.40654]
[1585750150158,132.81,6224.66,0.0,0.92192,0.00011,1.4062]
[1585750155194,132.87,6224.35,0.0,0.92181,0.00011,1.40767]
[1585750161029,132.81,6224.39,0.0,0.92189,0.00011,1.40647]
[1585750166273,132.76,6224.35,0.0,0.92195,0.00011,1.4057]
[1585750171311,132.73,6223.94,0.0,0.92195,0.00011,1.40557]
[1585750176348,132.66,6223.75,0.0,0.92202,0.00011,1.40453]
[1585750182029,132.68,6223.64,0.0,0.92199,0.00011,1.40499]
[1585750187419,132.62,6223.47,0.0,0.92204,0.00011,1.40422]
[1585750193462,132.61,6223.47,0.0,0.92206,0.00011,1.40395]
[1585750198495,132.6,6223.48,0.0,0.92207,0.00011,1.40381]
[1585750203533,132.51,6223.32,0.0,0.92218,0.00011,1.40231]
[1585750209029,132.48,6224.21,0.0,0.92232,0.00011,1.40054]
[1585750214606,132.59,6224.12,0.0,0.92216,0.00011,1.40268]
[1585750220651,132.75,6223.18,0.0,0.92184,0.00011,1.40689]
[1585750225685,132.49,6223.03,0.0,0.92216,0.00011,1.40246]
[1585750233029,132.48,6223.02,0.0,0.92218,0.00011,1.40211]
[1585750238778,132.46,6223.29,0.0,0.92224,0.00011,1.40141]
[1585750243811,132.38,6223.72,0.0,0.9224,0.00011,1.39933]
[1585750248850,132.32,6224.14,0.0,0.92253,0.00011,1.39766]
[1585750254029,132.26,6224.66,0.0,0.92267,0.00011,1.39582]
[1585750260029,132.4,6224.62,0.0,0.92247,0.00011,1.39853]
[1585750265965,132.42,6224.51,0.0,0.92243,0.00011,1.39899]
[1585750271004,132.32,6224.64,0.0,0.92259,0.00011,1.39689]
[1585750276040,132.35,6224.65,0.0,0.92255,0.00011,1.39742]
[1585750282080,132.36,6226.62,0.0,0.92276,0.00011,1.39503]
[1585750287116,132.34,6227.31,0.0,0.92286,0.00011,1.39381]
[1585750292147,132.32,6227.48,0.0,0.92291,0.00011,1.39303]
[1585750297192,132.32,6227.59,0.0,0.92293,0.00011,1.3929]
[1585750302229,132.45,6227.47,0.0,0.92274,0.00011,1.3954]
[1585750308028,132.44,6227.27,0.0,0.92274,0.00011,1.39541]
[1585750314029,132.37,6227.29,0.0,0.92283,0.00011,1.39415]
[1585750320029,132.34,6227.7,0.0,0.92291,0.00011,1.39315]
[1585750326029,132.56,6227.3,0.0,0.92258,0.00011,1.39762]
[1585750331433,132.35,6227.52,0.0,0.92288,0.00011,1.39352]
[1585750338028,132.4,6227.82,0.0,0.92284,0.00011,1.39411]
[1585750344029,132.4,6227.68,0.0,0.92283,0.00011,1.39421]
[1585750349556,132.42,6227.58,0.0,0.92279,0.00011,1.39474]
[1585750354591,132.27,6228.82,0.0,0.92314,0.00011,1.39015]
[1585750360631,132.34,6229.33,0.0,0.92311,0.00011,1.39073]
[1585750366678,132.36,6229.3,0.0,0.92307,0.00011,1.39122]
[1585750371713,132.75,6228.42,0.0,0.92245,0.00011,1.39955]
[1585750377029,132.44,6228.1,0.0,0.92283,0.00011,1.39422]
[1585750382789,132.41,6228.2,0.0,0.92288,0.00011,1.39363]
[1585750387846,132.41,6228.27,0.0,0.9229,0.00011,1.3934]
[1585750392886,132.43,6227.92,0.0,0.92283,0.00011,1.39422]
[1585750398028,132.42,6227.92,0.0,0.92284,0.00011,1.39406]
[1585750403962,132.44,6228.34,0.0,0.92286,0.00011,1.39393]
[1585750408995,132.4,6228.43,0.0,0.92292,0.00011,1.39305]
[1585750414030,132.39,6229.59,0.0,0.92307,0.00011,1.3912]
[1585750419062,132.41,6229.74,0.0,0.92306,0.00011,1.39137]
[1585750425029,132.44,6229.54,0.0,0.923,0.00011,1.39216]
[1585750430141,132.45,6229.51,0.0,0.92299,0.00011,1.39239]
[1585750435184,132.44,6229.36,0.0,0.92298,0.00011,1.39238]
[1585750440212,132.47,6229.32,0.0,0.92294,0.00011,1.39295]
[1585750445246,132.44,6229.32,0.0,0.92298,0.00011,1.39249]
[1585750450280,132.45,6229.39,0.0,0.92297,0.00011,1.39255]
[1585750455318,132.43,6229.69,0.0,0.92303,0.00011,1.39182]
[1585750461029,132.38,6230.8,0.0,0.92322,0.00011,1.38945]
[1585750466395,132.38,6232.38,0.0,0.9234,0.00011,1.38733]
[1585750471427,132.19,6235.62,0.0,0.92402,0.00011,1.3794]
[1585750476468,132.54,6234.98,0.0,0.92349,0.00011,1.38662]
[1585750481500,132.3,6235.03,0.0,0.92381,0.00011,1.38214]
[1585750486538,131.97,6235.26,0.0,0.92427,0.00011,1.37584]
[1585750491573,132.22,6235.53,0.0,0.92397,0.00011,1.38005]
[1585750496602,132.26,6235.9,0.0,0.92397,0.00011,1.38019]
[1585750501640,132.33,6236.54,0.0,0.92394,0.00011,1.38077]
[1585750506674,132.12,6236.23,0.0,0.92418,0.00011,1.37732]
[1585750511714,132.18,6236.49,0.0,0.92413,0.00011,1.37807]
[1585750516747,132.13,6235.79,0.0,0.92413,0.00011,1.37799]
[1585750521782,132.16,6235.68,0.0,0.92408,0.00011,1.37869]
[1585750526813,132.13,6235.27,0.0,0.92407,0.00011,1.37868]
[1585750531850,132.36,6232.91,0.0,0.9235,0.00011,1.38595]
[1585750536884,132.35,6231.5,0.0,0.92336,0.00011,1.38753]
[1585750541920,132.1,6231.36,0.0,0.92367,0.00011,1.38325]
[1585750546956,132.07,6231.62,0.0,0.92375,0.00011,1.38224]
[1585750551992,132.26,6230.49,0.0,0.92337,0.00011,1.38727]
[1585750557023,132.24,6229.79,0.0,0.92331,0.00011,1.38783]
[1585750563029,132.11,6229.84,0.0,0.9235,0.00011,1.38534]
[1585750568101,132.17,6229.89,0.0,0.92341,0.00011,1.3865]
[1585750574146,132.14,6229.7,0.0,0.92343,0.00011,1.38621]
[1585750579180,132.03,6229.85,0.0,0.9236,0.00011,1.38388]
[1585750584217,132.06,6231.25,0.0,0.92371,0.00011,1.38267]
[1585750589249,132.17,6231.44,0.0,0.92358,0.00011,1.38447]
[1585750594282,132.23,6230.75,0.0,0.92344,0.00011,1.38629]
[1585750599316,132.24,6230.76,0.0,0.92342,0.00011,1.38646]
[1585750605029,132.29,6230.64,0.0,0.92335,0.00011,1.38744]
[1585750610399,132.28,6230.62,0.0,0.92335,0.00011,1.38743]
[1585750616436,132.57,6229.33,0.0,0.92283,0.00011,1.39436]
[1585750621477,132.31,6229.32,0.0,0.92317,0.00011,1.38966]
[1585750626512,132.35,6228.97,0.0,0.92308,0.00011,1.3908]
[1585750632029,132.41,6228.35,0.0,0.92293,0.00011,1.39274]
[1585750637587,132.4,6228.28,0.0,0.92294,0.00011,1.39259]
[1585750643630,132.33,6228.83,0.0,0.92309,0.00011,1.39067]
[1585750648666,132.38,6229.13,0.0,0.92305,0.00011,1.39125]
[1585750654710,132.27,6229.4,0.0,0.92324,0.00011,1.3886]
[1585750661759,132.38,6229.05,0.0,0.92305,0.00011,1.39115]
[1585750666790,132.39,6228.12,0.0,0.92293,0.00011,1.39261]
[1585750672831,132.39,6228.09,0.0,0.92293,0.00011,1.39257]
[1585750677866,132.88,6227.08,0.0,0.92217,0.00011,1.40281]
[1585750682903,132.84,6224.02,0.0,0.92187,0.00011,1.40626]
[1585750687935,132.44,6223.79,0.0,0.92237,0.00011,1.39932]
[1585750692976,132.38,6222.95,0.0,0.92237,0.00011,1.39919]
[1585750698018,132.13,6223.35,0.0,0.92274,0.00011,1.39412]
[1585750703047,132.28,6223.87,0.0,0.9226,0.00011,1.39623]
[1585750710029,132.35,6223.97,0.0,0.92252,0.00011,1.39732]
[1585750715132,132.35,6223.76,0.0,0.92251,0.00011,1.39741]
[1585750720168,132.33,6223.6,0.0,0.92251,0.00011,1.39732]
[1585750725205,132.23,6224.63,0.0,0.92276,0.00011,1.39413]
[1585750730236,132.29,6224.76,0.0,0.92269,0.00011,1.39506]
[1585750735273,132.17,6225.13,0.0,0.9229,0.00011,1.39233]
[1585750740311,132.29,6227.28,0.0,0.92298,0.00011,1.39165]
[1585750745341,132.31,6226.72,0.0,0.92289,0.00011,1.39279]
[1585750752029,132.31,6226.73,0.0,0.92289,0.00011,1.39284]
[1585750758029,132.33,6226.66,0.0,0.92286,0.00011,1.39324]
[1585750763469,132.3,6226.59,0.0,0.92289,0.00011,1.39276]
[1585750769512,132.25,6228.22,0.0,0.92314,0.00011,1.38975]
[1585750774548,132.34,6227.07,0.0,0.92289,0.00011,1.39279]
[1585750780587,132.35,6227.07,0.0,0.92289,0.00011,1.39287]
[1585750785626,132.45,6226.01,0.0,0.92263,0.00011,1.39613]
[1585750790657,132.54,6224.51,0.0,0.92234,0.00011,1.39974]
[1585750795692,132.24,6223.64,0.0,0.92264,0.00011,1.39546]
[1585750800731,132.37,6223.36,0.0,0.92244,0.00011,1.39815]
[1585750805762,131.92,6224.1,0.0,0.92312,0.00011,1.38906]
[1585750810798,131.56,6226.27,0.0,0.92385,0.00011,1.3795]
[1585750815834,131.92,6228.27,0.0,0.9236,0.00011,1.38339]
[1585750820868,132.31,6228.29,0.0,0.92308,0.00011,1.3905]
[1585750826910,132.37,6228.39,0.0,0.92301,0.00011,1.39153]
[1585750832954,132.39,6228.53,0.0,0.923,0.00011,1.39153]
[1585750837986,132.4,6228.44,0.0,0.92298,0.00011,1.39183]
[1585750844030,132.53,6227.66,0.0,0.92272,0.00011,1.39519]
[1585750849068,132.36,6226.54,0.0,0.92281,0.00011,1.3937]
[1585750854104,132.32,6226.69,0.0,0.92289,0.00011,1.39272]
[1585750859131,132.16,6227.99,0.0,0.92325,0.00011,1.38809]
[1585750864167,132.38,6228.3,0.0,0.92299,0.00011,1.39164]
[1585750872028,132.39,6228.32,0.0,0.92298,0.00011,1.39175]
[1585750877258,132.13,6229.94,0.0,0.92351,0.00011,1.38494]
[1585750882293,132.27,6232.69,0.0,0.92363,0.00011,1.38379]
[1585750887331,132.24,6235.93,0.0,0.92404,0.00011,1.37888]
[1585750893029,132.5,6236.21,0.0,0.92372,0.00011,1.38326]
[1585750898408,132.5,6236.01,0.0,0.9237,0.00011,1.38353]
[1585750903442,132.51,6235.96,0.0,0.92368,0.00011,1.38375]
[1585750908479,132.81,6234.18,0.0,0.92309,0.00011,1.39158]
[1585750913511,132.56,6233.04,0.0,0.92329,0.00011,1.3885]
[1585750918547,132.56,6231.91,0.0,0.92316,0.00011,1.39002]
[1585750923582,132.75,6231.69,0.0,0.92289,0.00011,1.39381]
[1585750928616,132.56,6231.68,0.0,0.92314,0.00011,1.3903]
[1585750933654,132.51,6232.18,0.0,0.92326,0.00011,1.38879]
[1585750938689,132.57,6233.63,0.0,0.92335,0.00011,1.38782]
[1585750943723,132.58,6233.25,0.0,0.92329,0.00011,1.38859]
[1585750948756,132.6,6233.19,0.0,0.92326,0.00011,1.38902]
[1585750953792,132.68,6233.3,0.0,0.92317,0.00011,1.39016]
[1585750958825,132.63,6233.46,0.0,0.92326,0.00011,1.38906]
[1585750964872,132.64,6233.43,0.0,0.92324,0.00011,1.38933]
[1585750969909,132.65,6234.1,0.0,0.9233,0.00011,1.38863]
[1585750974942,132.61,6234.29,0.0,0.92337,0.00011,1.38766]
[1585750979978,132.63,6233.49,0.0,0.92326,0.00011,1.38902]
[1585750985010,132.68,6232.74,0.0,0.9231,0.00011,1.39098]
[1585750990044,132.72,6232.18,0.0,0.92299,0.00011,1.39237]
[1585750995082,132.65,6232.31,0.0,0.92309,0.00011,1.39103]
[1585751000114,132.38,6232.75,0.0,0.92351,0.00011,1.38536]
[1585751005151,132.67,6232.87,0.0,0.92314,0.00011,1.39055]
[1585751010184,132.71,6232.94,0.0,0.92309,0.00011,1.39117]
[1585751016028,132.65,6232.91,0.0,0.92317,0.00011,1.3901]
[1585751022028,132.72,6232.8,0.0,0.92307,0.00011,1.39146]
[1585751028028,132.65,6233.05,0.0,0.92318,0.00011,1.3899]
[1585751033348,132.72,6232.97,0.0,0.92309,0.00011,1.39114]
[1585751038383,132.72,6232.91,0.0,0.92308,0.00011,1.39127]
[1585751043415,132.51,6233.37,0.0,0.92341,0.00011,1.38693]
[1585751048451,132.72,6233.74,0.0,0.92318,0.00011,1.39011]
[1585751053487,132.73,6233.87,0.0,0.92317,0.00011,1.39029]
[1585751058525,132.68,6232.92,0.0,0.92313,0.00011,1.39059]
[1585751063558,132.89,6232.28,0.0,0.92278,0.00011,1.39526]
[1585751069599,132.89,6229.91,0.0,0.92252,0.00011,1.39833]
[1585751074630,132.62,6229.43,0.0,0.92282,0.00011,1.39403]
[1585751079669,132.67,6229.88,0.0,0.92281,0.00011,1.39432]
[1585751084707,132.74,6230.03,0.0,0.92273,0.00011,1.39536]
[1585751091029,132.71,6230.22,0.0,0.92279,0.00011,1.3946]
[1585751096788,132.72,6230.08,0.0,0.92277,0.00011,1.39484]
[1585751103028,132.62,6229.67,0.0,0.92286,0.00011,1.39361]
[1585751109029,132.66,6229.74,0.0,0.9228,0.00011,1.39431]
[1585751115029,132.67,6230.38,0.0,0.92286,0.00011,1.39365]
[1585751120955,132.68,6230.54,0.0,0.92287,0.00011,1.39356]
[1585751125994,132.77,6230.22,0.0,0.92271,0.00011,1.39569]
[1585751133029,132.69,6230.31,0.0,0.92284,0.00011,1.39388]
[1585751138075,132.54,6230.61,0.0,0.92307,0.00011,1.39077]
[1585751143111,132.68,6230.74,0.0,0.9229,0.00011,1.39316]
[1585751148148,132.71,6230.64,0.0,0.92285,0.00011,1.39379]
[1585751153181,132.82,6230.05,0.0,0.92264,0.00011,1.39656]
[1585751158220,133.07,6228.73,0.0,0.92216,0.00011,1.40288]
[1585751163250,132.68,6228.94,0.0,0.9227,0.00011,1.39557]
[1585751168288,132.6,6229.06,0.0,0.92282,0.00011,1.39383]
[1585751174326,132.59,6229.29,0.0,0.92286,0.00011,1.39336]
[1585751179364,132.67,6231.76,0.0,0.92304,0.00011,1.39153]
[1585751184401,132.57,6232.26,0.0,0.92323,0.00011,1.38904]
[1585751189436,132.52,6232.98,0.0,0.92337,0.00011,1.38726]
[1585751195480,132.68,6233.05,0.0,0.92318,0.00011,1.38984]
[1585751200511,132.61,6233.69,0.0,0.92334,0.00011,1.38773]
[1585751206555,132.69,6234.05,0.0,0.92327,0.00011,1.38875]
[1585751212596,132.55,6234.65,0.0,0.92353,0.00011,1.38534]
[1585751217634,132.9,6234.0,0.0,0.92299,0.00011,1.39267]
[1585751222672,132.6,6233.83,0.0,0.92336,0.00011,1.38742]
[1585751228709,132.75,6233.87,0.0,0.92316,0.00011,1.3902]
[1585751233746,132.74,6233.88,0.0,0.92319,0.00011,1.38987]
[1585751238779,132.82,6233.39,0.0,0.92302,0.00011,1.39209]
[1585751243812,132.51,6233.58,0.0,0.92346,0.00011,1.38606]
[1585751248849,132.68,6234.14,0.0,0.9233,0.00011,1.38841]
[1585751255904,132.77,6234.46,0.0,0.92322,0.00011,1.38949]
[1585751260937,132.73,6235.46,0.0,0.92338,0.00011,1.38754]
[1585751265970,132.85,6235.56,0.0,0.92323,0.00011,1.38964]
[1585751271029,132.8,6235.59,0.0,0.9233,0.00011,1.38862]
[1585751276036,132.85,6235.83,0.0,0.92327,0.00011,1.38911]
[1585751281074,132.81,6236.18,0.0,0.92336,0.00011,1.38796]
[1585751287116,132.82,6236.21,0.0,0.92335,0.00011,1.38814]
[1585751292151,132.87,6236.33,0.0,0.92329,0.00011,1.38898]
[1585751297187,132.84,6236.43,0.0,0.92335,0.00011,1.38813]
[1585751303229,132.84,6236.31,0.0,0.92333,0.00011,1.38837]
[1585751308264,133.28,6235.58,0.0,0.92267,0.00011,1.3973]
[1585751315314,133.03,6233.76,0.0,0.9228,0.00011,1.39504]
[1585751320347,132.87,6234.08,0.0,0.92305,0.00011,1.39171]
[1585751327396,132.85,6234.33,0.0,0.9231,0.00011,1.39103]
[1585751332429,132.86,6234.52,0.0,0.92312,0.00011,1.39089]
[1585751337465,132.9,6234.45,0.0,0.92305,0.00011,1.39179]
[1585751343029,132.83,6234.36,0.0,0.92313,0.00011,1.3906]
[1585751348543,132.89,6234.27,0.0,0.92304,0.00011,1.39189]
[1585751355029,132.88,6234.32,0.0,0.92307,0.00011,1.39151]
[1585751360631,132.72,6235.91,0.0,0.92345,0.00011,1.38654]
[1585751365664,132.8,6236.21,0.0,0.92338,0.00011,1.3876]
[1585751370700,132.89,6236.1,0.0,0.92324,0.00011,1.38946]
[1585751376029,132.91,6235.99,0.0,0.92321,0.00011,1.38981]
[1585751381776,132.91,6235.39,0.0,0.92315,0.00011,1.39056]
[1585751386811,132.9,6235.21,0.0,0.92314,0.00011,1.39067]
[1585751392855,132.95,6235.02,0.0,0.92305,0.00011,1.39179]
[1585751397887,132.87,6234.28,0.0,0.92308,0.00011,1.39128]
[1585751402922,132.89,6234.27,0.0,0.92305,0.00011,1.39175]
[1585751408967,132.93,6234.28,0.0,0.923,0.00011,1.39238]
[1585751414002,133.0,6233.57,0.0,0.92283,0.00011,1.39453]
[1585751420061,132.94,6233.2,0.0,0.92286,0.00011,1.39409]
[1585751427029,132.9,6233.27,0.0,0.92292,0.00011,1.39322]
[1585751432124,132.69,6233.73,0.0,0.92326,0.00011,1.3886]
[1585751438168,132.84,6234.19,0.0,0.92312,0.00011,1.3907]
[1585751445029,132.99,6233.82,0.0,0.92288,0.00011,1.3939]
[1585751450254,132.95,6233.69,0.0,0.92291,0.00011,1.3934]
[1585751455290,132.9,6233.69,0.0,0.92298,0.00011,1.39241]
[1585751462333,132.89,6233.39,0.0,0.92295,0.00011,1.39274]
[1585751467368,132.91,6234.97,0.0,0.92311,0.00011,1.3909]
[1585751472404,132.73,6236.02,0.0,0.92346,0.00011,1.38639]
[1585751477439,133.02,6236.24,0.0,0.9231,0.00011,1.39138]
[1585751482475,132.82,6236.21,0.0,0.92337,0.00011,1.38769]
[1585751490029,132.91,6236.91,0.0,0.92333,0.00011,1.38841]
[1585751495566,132.79,6237.27,0.0,0.92354,0.00011,1.38552]
[1585751500599,132.94,6237.12,0.0,0.92331,0.00011,1.38857]
[1585751505635,131.97,6239.63,0.0,0.92489,0.00011,1.36734]
[1585751510670,132.7,6242.34,0.0,0.92422,0.00011,1.37727]
[1585751515709,132.78,6242.83,0.0,0.92417,0.00011,1.37805]
[1585751520746,132.93,6246.14,0.0,0.92434,0.00011,1.37645]
[1585751525776,132.86,6246.18,0.0,0.92443,0.00011,1.37518]
[1585751530815,132.45,6249.02,0.0,0.92529,0.00011,1.36386]
[1585751533836,132.04,6253.55,0.0,0.92633,0.00011,1.35033]
[1585751536859,132.79,6257.09,0.0,0.92573,0.00011,1.35938]
[1585751541893,132.9,6259.05,0.0,0.9258,0.00011,1.35884]
[1585751546925,132.86,6260.06,0.0,0.92596,0.00011,1.35692]
[1585751551962,133.05,6257.12,0.0,0.92539,0.00011,1.3641]
[1585751556996,132.9,6258.71,0.0,0.92577,0.00011,1.35923]
[1585751562027,132.83,6258.94,0.0,0.92589,0.00011,1.3576]
[1585751567066,132.96,6258.64,0.0,0.92568,0.00011,1.3604]
[1585751573106,133.0,6258.39,0.0,0.9256,0.00011,1.36149]
[1585751578141,132.64,6258.28,0.0,0.92606,0.00011,1.35497]
[1585751583177,132.92,6257.5,0.0,0.92561,0.00011,1.36118]
[1585751588212,133.14,6256.8,0.0,0.92524,0.00011,1.36616]
[1585751593246,132.79,6255.63,0.0,0.92558,0.00011,1.3612]
[1585751598283,132.86,6255.51,0.0,0.92547,0.00011,1.36271]
[1585751603317,133.0,6255.68,0.0,0.9253,0.00011,1.36509]
[1585751608352,132.77,6256.38,0.0,0.92568,0.00011,1.35996]
[1585751613385,132.86,6257.96,0.0,0.92575,0.00011,1.35931]
[1585751618424,133.0,6259.31,0.0,0.92571,0.00011,1.36006]
[1585751623457,131.87,6262.43,0.0,0.92752,0.00011,1.3353]
[1585751628491,132.9,6263.76,0.0,0.92633,0.00011,1.35241]
[1585751633526,132.89,6263.63,0.0,0.92632,0.00011,1.35251]
[1585751638564,132.83,6264.2,0.0,0.92647,0.00011,1.35053]
[1585751643595,132.88,6264.85,0.0,0.92647,0.00011,1.3506]
[1585751648634,133.13,6264.1,0.0,0.92606,0.00011,1.35617]
[1585751653668,133.11,6263.7,0.0,0.92604,0.00011,1.35645]
[1585751658706,133.57,6262.01,0.0,0.92526,0.00011,1.36694]
[1585751663738,133.25,6261.21,0.0,0.92559,0.00011,1.36218]
[1585751668772,133.23,6260.89,0.0,0.92558,0.00011,1.36222]
[1585751673810,133.25,6259.87,0.0,0.92545,0.00011,1.36377]
[1585751678844,133.31,6259.57,0.0,0.92534,0.00011,1.36527]
[1585751683883,133.24,6258.41,0.0,0.92531,0.00011,1.36548]
[1585751688915,133.14,6258.3,0.0,0.92543,0.00011,1.3638]
[1585751693953,133.24,6258.16,0.0,0.92528,0.00011,1.36575]
[1585751698986,133.16,6258.25,0.0,0.9254,0.00011,1.36418]
[1585751704020,133.22,6258.21,0.0,0.92531,0.00011,1.3654]
[1585751709029,133.29,6257.95,0.0,0.92519,0.00011,1.36707]
[1585751714090,133.34,6256.58,0.0,0.92497,0.00011,1.36975]
[1585751719125,133.15,6255.6,0.0,0.92511,0.00011,1.3676]
[1585751724159,133.23,6253.35,0.0,0.92476,0.00011,1.37192]
[1585751729197,133.29,6252.51,0.0,0.92459,0.00011,1.37413]
[1585751734230,133.24,6250.87,0.0,0.92449,0.00011,1.37519]
[1585751739265,133.31,6251.66,0.0,0.92448,0.00011,1.37551]
[1585751744301,133.13,6251.48,0.0,0.92469,0.00011,1.3725]
[1585751749337,133.11,6254.68,0.0,0.92508,0.00011,1.36779]
[1585751754373,133.1,6255.64,0.0,0.92519,0.00011,1.3664]
[1585751759404,133.2,6253.55,0.0,0.92483,0.00011,1.37099]
[1585751764442,133.11,6252.94,0.0,0.92488,0.00011,1.37023]
[1585751769477,133.17,6252.29,0.0,0.92473,0.00011,1.37213]
[1585751774512,133.1,6251.88,0.0,0.92478,0.00011,1.37136]
[1585751779547,133.08,6251.92,0.0,0.9248,0.00011,1.37103]
[1585751784580,133.02,6252.13,0.0,0.92491,0.00011,1.36959]
[1585751789614,132.9,6254.7,0.0,0.92535,0.00011,1.36405]
[1585751794648,133.04,6255.04,0.0,0.92521,0.00011,1.36596]
[1585751799685,133.43,6254.04,0.0,0.92459,0.00011,1.37437]
[1585751804720,133.05,6253.29,0.0,0.92501,0.00011,1.36839]
[1585751809758,133.62,6250.56,0.0,0.92395,0.00011,1.38243]
[1585751814789,133.5,6248.67,0.0,0.9239,0.00011,1.38273]
[1585751819824,133.16,6248.42,0.0,0.92433,0.00011,1.37681]
[1585751824860,133.23,6247.19,0.0,0.92409,0.00011,1.37975]
[1585751829897,132.97,6248.02,0.0,0.92453,0.00011,1.37387]
[1585751834934,132.96,6248.69,0.0,0.92462,0.00011,1.37286]
[1585751840976,132.82,6249.23,0.0,0.92485,0.00011,1.36966]
[1585751846008,132.85,6249.45,0.0,0.92484,0.00011,1.36988]
[1585751851044,132.89,6250.29,0.0,0.9249,0.00011,1.36925]
[1585751856077,132.64,6251.02,0.0,0.9253,0.00011,1.36378]
[1585751861115,132.91,6252.03,0.0,0.92506,0.00011,1.36738]
[1585751866151,132.88,6252.38,0.0,0.92514,0.00011,1.36637]
[1585751871185,132.84,6252.8,0.0,0.92524,0.00011,1.36508]
[1585751876221,132.73,6253.86,0.0,0.9255,0.00011,1.36162]
[1585751881255,132.93,6254.34,0.0,0.92529,0.00011,1.36473]
[1585751886289,132.9,6254.38,0.0,0.92532,0.00011,1.36419]
[1585751891324,132.97,6254.73,0.0,0.92527,0.00011,1.36502]
[1585751896360,132.83,6256.09,0.0,0.92561,0.00011,1.36063]
[1585751902401,132.94,6257.69,0.0,0.92564,0.00011,1.36055]
[1585751907438,132.98,6257.82,0.0,0.9256,0.00011,1.36114]
[1585751912470,132.78,6257.95,0.0,0.92589,0.00011,1.35701]
[1585751917507,133.03,6257.67,0.0,0.92552,0.00011,1.36208]
[1585751922552,132.97,6257.38,0.0,0.92557,0.00011,1.36135]
[1585751928028,133.0,6257.36,0.0,0.92553,0.00011,1.36185]
[1585751933621,132.94,6257.67,0.0,0.92564,0.00011,1.36039]
[1585751938654,133.0,6257.69,0.0,0.92556,0.00011,1.36156]
[1585751943696,133.26,6256.6,0.0,0.9251,0.00011,1.36769]
[1585751948721,133.02,6256.55,0.0,0.92541,0.00011,1.36337]
[1585751953760,133.01,6256.5,0.0,0.92542,0.00011,1.36325]
[1585751958794,133.03,6256.56,0.0,0.9254,0.00011,1.36356]
[1585751963832,133.07,6256.32,0.0,0.92533,0.00011,1.36454]
[1585751969877,133.06,6256.95,0.0,0.92541,0.00011,1.36349]
[1585751974905,133.03,6257.59,0.0,0.92552,0.00011,1.36204]
[1585751979942,133.11,6257.48,0.0,0.92541,0.00011,1.36357]
[1585751984980,133.34,6258.02,0.0,0.92517,0.00011,1.36702]
[1585751990013,133.23,6257.84,0.0,0.92528,0.00011,1.3654]
[1585751995047,133.5,6256.09,0.0,0.92475,0.00011,1.37249]
[1585752000082,133.34,6253.42,0.0,0.92466,0.00011,1.37309]
[1585752005116,132.85,6253.49,0.0,0.92532,0.00011,1.36401]
[1585752010152,132.99,6255.58,0.0,0.92536,0.00011,1.36388]
[1585752016194,133.08,6254.51,0.0,0.92512,0.00011,1.36691]
[1585752021231,133.06,6253.22,0.0,0.92501,0.00011,1.36821]
[1585752026260,133.07,6253.18,0.0,0.92499,0.00011,1.36852]
[1585752031300,132.92,6253.85,0.0,0.92526,0.00011,1.3648]
[1585752036334,133.24,6253.59,0.0,0.92482,0.00011,1.37084]
[1585752041370,133.02,6253.74,0.0,0.92512,0.00011,1.3667]
[1585752046406,133.04,6253.57,0.0,0.92508,0.00011,1.3673]
[1585752051437,133.02,6253.53,0.0,0.9251,0.00011,1.36701]
[1585752056474,133.2,6251.56,0.0,0.92464,0.00011,1.37295]
[1585752061507,132.99,6251.08,0.0,0.92487,0.00011,1.36969]
[1585752066546,133.29,6250.62,0.0,0.92443,0.00011,1.37568]
[1585752071578,133.26,6250.18,0.0,0.92442,0.00011,1.37568]
[1585752076612,133.01,6250.24,0.0,0.92475,0.00011,1.37108]
[1585752081649,133.08,6249.94,0.0,0.92463,0.00011,1.37273]
[1585752086686,132.99,6249.97,0.0,0.92475,0.00011,1.37105]
[1585752091718,133.14,6248.7,0.0,0.92442,0.00011,1.37529]
[1585752097758,132.96,6248.49,0.0,0.92463,0.00011,1.37238]
[1585752102795,132.94,6248.48,0.0,0.92466,0.00011,1.37192]
[1585752108028,132.94,6248.67,0.0,0.92468,0.00011,1.37176]
[1585752113870,132.92,6248.31,0.0,0.92466,0.00011,1.3719]
[1585752119914,132.88,6248.25,0.0,0.9247,0.00011,1.37126]
[1585752124950,132.8,6249.32,0.0,0.92493,0.00011,1.3684]
[1585752130991,132.54,6252.41,0.0,0.92562,0.00011,1.35947]
[1585752136026,132.87,6252.6,0.0,0.92521,0.00011,1.36524]
[1585752141029,132.96,6252.55,0.0,0.92508,0.00011,1.36699]
[1585752146099,132.89,6252.55,0.0,0.92517,0.00011,1.36569]
[1585752152136,132.89,6252.46,0.0,0.92517,0.00011,1.36562]
[1585752159029,133.02,6251.69,0.0,0.92491,0.00011,1.36916]
[1585752164222,132.94,6251.51,0.0,0.925,0.00011,1.36782]
[1585752169260,132.87,6251.51,0.0,0.92509,0.00011,1.36658]
[1585752174296,132.92,6251.03,0.0,0.92497,0.00011,1.3681]
[1585752179326,132.72,6252.07,0.0,0.92534,0.00011,1.36316]
[1585752185367,132.88,6252.07,0.0,0.92513,0.00011,1.36611]
[1585752190406,132.85,6252.38,0.0,0.92522,0.00011,1.365]
[1585752195439,132.69,6255.49,0.0,0.92576,0.00011,1.35806]
[1585752200478,132.98,6255.56,0.0,0.92538,0.00011,1.36336]
[1585752205512,132.96,6256.07,0.0,0.92548,0.00011,1.36218]
[1585752213029,132.93,6256.03,0.0,0.92551,0.00011,1.36158]
[1585752218601,133.27,6255.83,0.0,0.92505,0.00011,1.36805]
[1585752223637,132.99,6255.18,0.0,0.92534,0.00011,1.36385]
[1585752228674,132.85,6255.05,0.0,0.92551,0.00011,1.36141]
[1585752234029,132.93,6255.16,0.0,0.92542,0.00011,1.36276]
[1585752239749,133.01,6255.31,0.0,0.92532,0.00011,1.36407]
[1585752244784,132.98,6255.09,0.0,0.92534,0.00011,1.36381]
[1585752249826,132.98,6255.15,0.0,0.92535,0.00011,1.36374]
[1585752255029,132.95,6256.0,0.0,0.92548,0.00011,1.36205]
[1585752260902,132.95,6256.16,0.0,0.92551,0.00011,1.36173]
[1585752265933,132.98,6256.28,0.0,0.92547,0.00011,1.36225]
[1585752270966,132.99,6256.54,0.0,0.92549,0.00011,1.36205]
[1585752276007,133.01,6256.51,0.0,0.92546,0.00011,1.36235]
[1585752281038,133.2,6256.25,0.0,0.92519,0.00011,1.36615]
[1585752286076,133.07,6255.68,0.0,0.9253,0.00011,1.36447]
[1585752291110,133.22,6254.97,0.0,0.92502,0.00011,1.36823]
[1585752296143,133.05,6254.94,0.0,0.92524,0.00011,1.36511]
[1585752303029,132.93,6255.04,0.0,0.92541,0.00011,1.3628]
[1585752308228,133.03,6254.91,0.0,0.92527,0.00011,1.36476]
[1585752314274,133.04,6254.98,0.0,0.92526,0.00011,1.3649]
[1585752319310,132.77,6255.89,0.0,0.92572,0.00011,1.35868]
[1585752324338,133.04,6255.91,0.0,0.92536,0.00011,1.3637]
[1585752330029,133.04,6256.31,0.0,0.92541,0.00011,1.36307]
[1585752336029,133.08,6256.76,0.0,0.92542,0.00011,1.36301]
[1585752342029,133.09,6257.33,0.0,0.92546,0.00011,1.36255]
[1585752347503,132.87,6257.57,0.0,0.92577,0.00011,1.35819]
[1585752352538,133.05,6257.56,0.0,0.92554,0.00011,1.36142]
[1585752357574,133.0,6259.03,0.0,0.92576,0.00011,1.35864]
[1585752362608,133.01,6259.63,0.0,0.92582,0.00011,1.35801]
[1585752367644,133.08,6260.08,0.0,0.92577,0.00011,1.35877]
[1585752372679,133.15,6259.99,0.0,0.92567,0.00011,1.36013]
[1585752377713,133.32,6258.86,0.0,0.92533,0.00011,1.36469]
[1585752382749,133.15,6259.73,0.0,0.92564,0.00011,1.36049]
[1585752387782,133.18,6259.59,0.0,0.92559,0.00011,1.36113]
[1585752393028,133.04,6259.89,0.0,0.92581,0.00011,1.35815]
[1585752398862,133.19,6259.88,0.0,0.92561,0.00011,1.36087]
[1585752404901,133.07,6259.87,0.0,0.92577,0.00011,1.35861]
[1585752410946,133.08,6260.27,0.0,0.9258,0.00011,1.35834]
[1585752415977,133.15,6261.39,0.0,0.92583,0.00011,1.35816]
[1585752421015,132.87,6262.72,0.0,0.92634,0.00011,1.35131]
[1585752426029,133.25,6262.43,0.0,0.92581,0.00011,1.3587]
[1585752431084,133.18,6262.09,0.0,0.92587,0.00011,1.35782]
[1585752436121,133.21,6262.4,0.0,0.92587,0.00011,1.35786]
[1585752441156,133.17,6262.53,0.0,0.92593,0.00011,1.35701]
[1585752447029,133.28,6262.03,0.0,0.92572,0.00011,1.35979]
[1585752452232,133.32,6261.99,0.0,0.92569,0.00011,1.36026]
[1585752457269,133.41,6260.14,0.0,0.92536,0.00011,1.36434]
[1585752462303,133.32,6259.9,0.0,0.92545,0.00011,1.36306]
[1585752467337,133.3,6259.6,0.0,0.92544,0.00011,1.36311]
[1585752472375,133.33,6260.31,0.0,0.92549,0.00011,1.36267]
[1585752477406,133.39,6260.49,0.0,0.92543,0.00011,1.36357]
[1585752482441,133.34,6260.47,0.0,0.92549,0.00011,1.3627]
[1585752487478,133.37,6261.12,0.0,0.92552,0.00011,1.36232]
[1585752492511,133.32,6262.09,0.0,0.92569,0.00011,1.36022]
[1585752498028,133.37,6262.15,0.0,0.92563,0.00011,1.36101]
[1585752503587,133.39,6261.98,0.0,0.92559,0.00011,1.36157]
[1585752508626,133.36,6261.92,0.0,0.92562,0.00011,1.36122]
[1585752513658,133.3,6262.18,0.0,0.92574,0.00011,1.35951]
[1585752518695,133.4,6262.11,0.0,0.9256,0.00011,1.36148]
[1585752523727,133.38,6262.2,0.0,0.92563,0.00011,1.36101]
[1585752531029,133.4,6262.17,0.0,0.9256,0.00011,1.36144]
[1585752536821,133.42,6261.82,0.0,0.92553,0.00011,1.3623]
[1585752543029,133.39,6261.63,0.0,0.92555,0.00011,1.36198]
[1585752548902,133.49,6261.49,0.0,0.92541,0.00011,1.36397]
[1585752553944,133.43,6261.41,0.0,0.92549,0.00011,1.36286]
[1585752558975,133.33,6262.17,0.0,0.92569,0.00011,1.36014]
[1585752564006,133.37,6262.43,0.0,0.92568,0.00011,1.36044]
[1585752569046,133.43,6262.47,0.0,0.9256,0.00011,1.36156]
[1585752576029,133.46,6262.44,0.0,0.92557,0.00011,1.36191]
[1585752582029,133.45,6262.26,0.0,0.92556,0.00011,1.362]
[1585752588028,133.46,6262.33,0.0,0.92556,0.00011,1.36205]
[1585752593210,133.46,6262.29,0.0,0.92555,0.00011,1.36215]
[1585752600029,133.48,6262.51,0.0,0.92554,0.00011,1.36226]
[1585752605299,133.54,6262.58,0.0,0.92547,0.00011,1.36335]
[1585752611340,133.48,6262.49,0.0,0.92554,0.00011,1.36228]
[1585752615029,133.95,6257.61,0.0,0.9244,0.00011,1.37714]
[1585752620401,133.73,6256.25,0.0,0.92453,0.00011,1.37506]
[1585752625437,133.76,6254.06,0.0,0.92425,0.00011,1.37845]
[1585752631477,133.43,6254.21,0.0,0.9247,0.00011,1.37209]
[1585752636512,133.43,6253.99,0.0,0.92468,0.00011,1.3723]
[1585752641548,133.67,6253.24,0.0,0.92428,0.00011,1.37774]
[1585752646592,133.37,6253.06,0.0,0.92466,0.00011,1.37248]
[1585752651618,133.45,6252.53,0.0,0.9245,0.00011,1.3746]
[1585752657029,133.34,6252.31,0.0,0.92461,0.00011,1.37298]
[1585752663029,133.33,6251.85,0.0,0.92458,0.00011,1.37334]
[1585752668735,133.27,6253.02,0.0,0.92479,0.00011,1.37062]
[1585752673775,132.92,6255.06,0.0,0.92547,0.00011,1.3616]
[1585752678808,133.3,6255.41,0.0,0.92501,0.00011,1.36809]
[1585752683840,133.38,6255.58,0.0,0.92492,0.00011,1.36932]
[1585752688877,133.25,6255.4,0.0,0.92507,0.00011,1.36719]
[1585752693915,133.26,6255.37,0.0,0.92506,0.00011,1.36736]
[1585752698947,133.32,6255.11,0.0,0.92496,0.00011,1.3687]
[1585752703983,133.24,6255.07,0.0,0.92506,0.00011,1.36729]
[1585752709019,133.24,6255.21,0.0,0.92507,0.00011,1.36718]
[1585752714029,133.28,6255.21,0.0,0.92502,0.00011,1.3679]
[1585752719089,133.22,6255.16,0.0,0.92509,0.00011,1.36688]
[1585752724123,133.2,6255.1,0.0,0.92511,0.00011,1.36652]
[1585752730169,133.21,6255.21,0.0,0.92511,0.00011,1.36664]
[1585752736208,133.21,6255.37,0.0,0.92513,0.00011,1.36636]
[1585752741243,133.17,6255.36,0.0,0.92518,0.00011,1.36565]
[1585752746277,133.23,6255.44,0.0,0.92511,0.00011,1.36659]
[1585752751310,133.24,6255.36,0.0,0.92509,0.00011,1.36685]
[1585752756349,133.21,6255.32,0.0,0.92513,0.00011,1.36631]
[1585752761383,133.23,6255.38,0.0,0.92511,0.00011,1.36656]
[1585752767425,133.19,6255.44,0.0,0.92517,0.00011,1.3658]
[1585752773465,133.19,6255.3,0.0,0.92516,0.00011,1.36592]
[1585752778501,133.19,6255.19,0.0,0.92515,0.00011,1.366]
[1585752784544,133.18,6255.08,0.0,0.92514,0.00011,1.36611]
[1585752789578,133.2,6255.14,0.0,0.92512,0.00011,1.36634]
[1585752794613,133.23,6254.73,0.0,0.92504,0.00011,1.36735]
[1585752799648,133.16,6254.32,0.0,0.92508,0.00011,1.36671]
[1585752804685,133.11,6254.97,0.0,0.92523,0.00011,1.36484]
[1585752809714,133.0,6255.65,0.0,0.92544,0.00011,1.36205]
[1585752815760,133.15,6255.64,0.0,0.92526,0.00011,1.36455]
[1585752820798,133.12,6254.82,0.0,0.92521,0.00011,1.36507]
[1585752825829,132.72,6255.94,0.0,0.92585,0.00011,1.35634]
[1585752830867,133.09,6256.25,0.0,0.92539,0.00011,1.36281]
[1585752835898,132.95,6257.15,0.0,0.92568,0.00011,1.35895]
[1585752840934,133.15,6257.17,0.0,0.92541,0.00011,1.3627]
[1585752845969,133.19,6257.23,0.0,0.92538,0.00011,1.36322]
[1585752851010,133.32,6256.28,0.0,0.9251,0.00011,1.36687]
[1585752856039,133.18,6256.11,0.0,0.92526,0.00011,1.36454]
[1585752861077,133.24,6254.91,0.0,0.92506,0.00011,1.36716]
[1585752866110,133.16,6253.25,0.0,0.92497,0.00011,1.368]
[1585752871148,133.43,6251.64,0.0,0.92445,0.00011,1.37477]
[1585752876183,133.51,6250.48,0.0,0.92422,0.00011,1.37775]
[1585752881217,133.11,6250.83,0.0,0.92478,0.00011,1.37005]
[1585752886252,132.82,6252.14,0.0,0.92531,0.00011,1.36303]
[1585752891293,133.04,6252.56,0.0,0.92507,0.00011,1.36648]
[1585752897029,133.18,6252.33,0.0,0.92486,0.00011,1.36933]
[1585752902362,132.79,6252.84,0.0,0.92542,0.00011,1.36157]
[1585752907397,133.06,6253.51,0.0,0.92514,0.00011,1.36559]
[1585752912438,133.12,6253.63,0.0,0.92508,0.00011,1.36656]
[1585752917467,133.13,6253.24,0.0,0.92503,0.00011,1.36717]
[1585752922503,133.04,6253.44,0.0,0.92516,0.00011,1.3654]
[1585752927536,133.06,6254.94,0.0,0.9253,0.00011,1.36375]
[1585752932571,133.03,6254.96,0.0,0.92535,0.00011,1.36295]
[1585752937608,133.1,6254.87,0.0,0.92525,0.00011,1.36438]
[1585752942640,133.12,6254.81,0.0,0.92521,0.00011,1.36484]
[1585752947676,133.11,6254.82,0.0,0.92523,0.00011,1.36457]
[1585752952711,133.21,6253.52,0.0,0.92496,0.00011,1.36817]
[1585752957750,133.3,6252.71,0.0,0.92474,0.00011,1.37095]
[1585752962781,133.13,6252.69,0.0,0.92497,0.00011,1.36782]
[1585752967821,133.02,6252.15,0.0,0.92505,0.00011,1.3666]
[1585752972853,133.12,6251.78,0.0,0.92488,0.00011,1.36888]
[1585752978028,133.11,6251.16,0.0,0.92482,0.00011,1.36954]
[1585752984029,133.05,6251.14,0.0,0.9249,0.00011,1.36847]
[1585752989972,133.05,6251.17,0.0,0.92491,0.00011,1.36832]
[1585752996029,133.03,6251.21,0.0,0.92494,0.00011,1.36777]
[1585753001051,132.49,6253.11,0.0,0.92586,0.00011,1.35541]
[1585753006085,132.84,6255.11,0.0,0.92562,0.00011,1.3592]
[1585753013136,133.06,6255.32,0.0,0.92536,0.00011,1.36291]
[1585753018168,133.09,6255.22,0.0,0.92531,0.00011,1.36357]
[1585753023205,133.01,6256.96,0.0,0.9256,0.00011,1.35992]
[1585753029029,133.11,6257.09,0.0,0.92548,0.00011,1.36159]
[1585753034283,133.05,6257.23,0.0,0.92558,0.00011,1.36024]
[1585753039318,133.11,6255.91,0.0,0.92535,0.00011,1.36314]
[1585753045359,133.09,6255.3,0.0,0.92531,0.00011,1.36358]
[1585753050394,133.33,6253.5,0.0,0.9248,0.00011,1.37029]
[1585753056029,133.13,6252.98,0.0,0.92502,0.00011,1.36705]
[1585753061475,133.1,6252.98,0.0,0.92505,0.00011,1.36662]
[1585753066508,133.02,6253.68,0.0,0.92523,0.00011,1.36422]
[1585753072550,132.98,6254.83,0.0,0.92541,0.00011,1.362]
[1585753078593,133.08,6255.27,0.0,0.92533,0.00011,1.36325]
[1585753083624,133.21,6255.83,0.0,0.92522,0.00011,1.36486]
[1585753088658,133.09,6256.34,0.0,0.92543,0.00011,1.36205]
[1585753093697,133.21,6255.27,0.0,0.92516,0.00011,1.36557]
[1585753098733,133.11,6255.07,0.0,0.92527,0.00011,1.36404]
[1585753103767,133.39,6254.24,0.0,0.92481,0.00011,1.37022]
[1585753108802,133.04,6253.24,0.0,0.92516,0.00011,1.36509]
[1585753114843,132.95,6255.08,0.0,0.92548,0.00011,1.36097]
[1585753119881,133.12,6255.13,0.0,0.92527,0.00011,1.36395]
[1585753124914,133.27,6253.82,0.0,0.92492,0.00011,1.3685]
[1585753130959,133.08,6254.03,0.0,0.9252,0.00011,1.36466]
[1585753135993,133.02,6254.74,0.0,0.92536,0.00011,1.36259]
[1585753141033,133.12,6254.93,0.0,0.92524,0.00011,1.36429]
[1585753146063,133.1,6255.61,0.0,0.92535,0.00011,1.36303]
[1585753152029,133.13,6255.57,0.0,0.9253,0.00011,1.36364]
[1585753158028,133.14,6255.73,0.0,0.92531,0.00011,1.3636]
[1585753164029,133.15,6255.95,0.0,0.92532,0.00011,1.36344]
[1585753169225,133.11,6255.91,0.0,0.92536,0.00011,1.36283]
[1585753174259,133.07,6256.11,0.0,0.92545,0.00011,1.36162]
[1585753179295,133.15,6256.1,0.0,0.92535,0.00011,1.36303]
[1585753185029,133.31,6253.91,0.0,0.9249,0.00011,1.36884]
[1585753191029,133.16,6253.61,0.0,0.92506,0.00011,1.36653]
[1585753196413,133.12,6253.74,0.0,0.92512,0.00011,1.36568]
[1585753202454,132.96,6255.59,0.0,0.92554,0.00011,1.36029]
[1585753209029,133.17,6255.6,0.0,0.92526,0.00011,1.36416]
[1585753214545,133.02,6256.17,0.0,0.92552,0.00011,1.36073]
[1585753219576,133.18,6256.13,0.0,0.92531,0.00011,1.36362]
[1585753225615,133.21,6255.58,0.0,0.9252,0.00011,1.36498]
[1585753231660,133.07,6255.84,0.0,0.92543,0.00011,1.36186]
[1585753236695,133.16,6255.76,0.0,0.9253,0.00011,1.36357]
[1585753241728,133.19,6255.63,0.0,0.92524,0.00011,1.36432]
[1585753247771,133.12,6255.66,0.0,0.92534,0.00011,1.36304]
[1585753252803,133.15,6255.61,0.0,0.9253,0.00011,1.36352]
[1585753257841,133.13,6255.64,0.0,0.92532,0.00011,1.36325]
[1585753262875,133.42,6254.71,0.0,0.92484,0.00011,1.36977]
[1585753267908,133.18,6254.13,0.0,0.9251,0.00011,1.36606]
[1585753272949,133.15,6253.19,0.0,0.92503,0.00011,1.36679]
[1585753277983,133.24,6252.3,0.0,0.92482,0.00011,1.36955]
[1585753284029,133.16,6252.06,0.0,0.9249,0.00011,1.36837]
[1585753289059,133.15,6251.97,0.0,0.9249,0.00011,1.36833]
[1585753294095,133.12,6251.97,0.0,0.92494,0.00011,1.36768]
[1585753299129,133.1,6251.99,0.0,0.92497,0.00011,1.36734]
[1585753304164,133.16,6252.13,0.0,0.9249,0.00011,1.36824]
[1585753311029,133.11,6251.64,0.0,0.92493,0.00011,1.36785]
[1585753316246,133.07,6251.02,0.0,0.92491,0.00011,1.36798]
[1585753321285,133.08,6251.26,0.0,0.92492,0.00011,1.36789]
[1585753326324,133.1,6251.2,0.0,0.92488,0.00011,1.36839]
[1585753331349,133.24,6248.84,0.0,0.92443,0.00011,1.37407]
[1585753338028,133.06,6248.76,0.0,0.92466,0.00011,1.37085]
[1585753343437,132.98,6249.25,0.0,0.92483,0.00011,1.36865]
[1585753348474,133.1,6249.77,0.0,0.92473,0.00011,1.37014]
[1585753353507,133.02,6248.49,0.0,0.92469,0.00011,1.3703]
[1585753358541,133.13,6247.31,0.0,0.92442,0.00011,1.37389]
[1585753363580,133.01,6247.41,0.0,0.9246,0.00011,1.37142]
[1585753368613,132.97,6247.4,0.0,0.92465,0.00011,1.37073]
[1585753374028,132.96,6247.21,0.0,0.92463,0.00011,1.37094]
[1585753379714,133.03,6246.68,0.0,0.92448,0.00011,1.37288]
[1585753384727,132.89,6246.61,0.0,0.92465,0.00011,1.37045]
[1585753389764,132.96,6246.42,0.0,0.92454,0.00011,1.37199]
[1585753394796,132.87,6248.0,0.0,0.92484,0.00011,1.36822]
[1585753399834,132.94,6248.02,0.0,0.92475,0.00011,1.36949]
[1585753405874,132.89,6247.04,0.0,0.9247,0.00011,1.36987]
[1585753410911,132.73,6247.44,0.0,0.92497,0.00011,1.36631]
[1585753415943,132.93,6247.21,0.0,0.92468,0.00011,1.37012]
[1585753420978,132.85,6247.17,0.0,0.92478,0.00011,1.36875]
[1585753426014,132.87,6246.82,0.0,0.92472,0.00011,1.36958]
[1585753431029,133.09,6246.08,0.0,0.92434,0.00011,1.37462]
[1585753436086,132.89,6246.02,0.0,0.9246,0.00011,1.371]
[1585753442129,132.86,6246.55,0.0,0.92471,0.00011,1.36968]
[1585753449029,132.82,6246.74,0.0,0.92477,0.00011,1.36881]
[1585753454210,132.5,6247.75,0.0,0.9253,0.00011,1.36168]
[1585753459245,132.82,6249.92,0.0,0.92513,0.00011,1.36451]
[1585753464278,132.79,6250.35,0.0,0.92521,0.00011,1.36347]
[1585753470029,132.87,6249.71,0.0,0.92504,0.00011,1.36574]
[1585753475359,132.85,6249.65,0.0,0.92507,0.00011,1.36529]
[1585753480390,132.76,6250.12,0.0,0.92524,0.00011,1.363]
[1585753485430,132.88,6249.63,0.0,0.92502,0.00011,1.36586]
[1585753490463,133.33,6247.33,0.0,0.92417,0.00011,1.37722]
[1585753495498,132.77,6246.57,0.0,0.92482,0.00011,1.36798]
[1585753500535,132.75,6245.98,0.0,0.92479,0.00011,1.36832]
[1585753505571,132.9,6245.73,0.0,0.92456,0.00011,1.37142]
[1585753510605,132.8,6246.23,0.0,0.92475,0.00011,1.3689]
[1585753515640,132.81,6247.09,0.0,0.92483,0.00011,1.36805]
[1585753521029,132.9,6245.82,0.0,0.92458,0.00011,1.37125]
[1585753526715,132.68,6245.69,0.0,0.92485,0.00011,1.36743]
[1585753531751,132.67,6246.43,0.0,0.92496,0.00011,1.36605]
[1585753536781,132.87,6246.74,0.0,0.92473,0.00011,1.36931]
[1585753542028,132.78,6246.41,0.0,0.92481,0.00011,1.3681]
[1585753548028,132.76,6246.38,0.0,0.92483,0.00011,1.36778]
[1585753553906,132.55,6248.1,0.0,0.92529,0.00011,1.36177]
[1585753559947,132.63,6248.5,0.0,0.92524,0.00011,1.36259]
[1585753564984,132.65,6248.45,0.0,0.9252,0.00011,1.36307]
[1585753570021,132.75,6248.33,0.0,0.92506,0.00011,1.36507]
[1585753575029,132.69,6248.85,0.0,0.92519,0.00011,1.36334]
[1585753580089,132.76,6248.89,0.0,0.92511,0.00011,1.36452]
[1585753585122,132.37,6250.07,0.0,0.92575,0.00011,1.35586]
[1585753590162,132.76,6249.94,0.0,0.92522,0.00011,1.36309]
[1585753595191,132.6,6251.1,0.0,0.92556,0.00011,1.35863]
[1585753600228,132.79,6251.19,0.0,0.92533,0.00011,1.3619]
[1585753605261,132.8,6250.81,0.0,0.92526,0.00011,1.36267]
[1585753610300,132.84,6250.59,0.0,0.92519,0.00011,1.3637]
[1585753617030,132.91,6250.38,0.0,0.92508,0.00011,1.36509]
[1585753622382,132.84,6250.36,0.0,0.92517,0.00011,1.36392]
[1585753627415,132.92,6250.33,0.0,0.92507,0.00011,1.36533]
[1585753632452,132.79,6250.67,0.0,0.92527,0.00011,1.36254]
[1585753637483,132.84,6250.26,0.0,0.92515,0.00011,1.36415]
[1585753644029,132.82,6250.35,0.0,0.92519,0.00011,1.36358]
[1585753650029,132.84,6250.35,0.0,0.92517,0.00011,1.36385]
[1585753656028,132.92,6250.39,0.0,0.92508,0.00011,1.36512]
[1585753662029,132.85,6250.39,0.0,0.92516,0.00011,1.36392]
[1585753668028,132.85,6250.39,0.0,0.92516,0.00011,1.364]
[1585753674029,132.89,6250.33,0.0,0.92511,0.00011,1.3647]
[1585753680029,132.83,6250.38,0.0,0.92519,0.00011,1.36352]
[1585753686029,132.87,6250.38,0.0,0.92514,0.00011,1.36423]
[1585753691865,132.88,6250.31,0.0,0.92511,0.00011,1.36465]
[1585753696898,132.85,6250.56,0.0,0.92518,0.00011,1.36374]
[1585753701935,132.87,6250.21,0.0,0.92511,0.00011,1.3646]
[1585753706970,132.95,6248.93,0.0,0.92487,0.00011,1.36771]
[1585753712003,132.92,6248.44,0.0,0.92487,0.00011,1.36756]
[1585753718049,132.87,6248.27,0.0,0.92492,0.00011,1.36687]
[1585753723081,132.86,6248.26,0.0,0.92492,0.00011,1.36684]
[1585753728117,132.86,6248.19,0.0,0.92492,0.00011,1.36684]
[1585753733152,132.83,6248.01,0.0,0.92493,0.00011,1.3666]
[1585753739196,132.86,6247.91,0.0,0.92489,0.00011,1.3672]
[1585753744232,132.85,6247.93,0.0,0.9249,0.00011,1.36702]
[1585753749263,132.84,6247.94,0.0,0.92492,0.00011,1.36676]
[1585753754299,132.86,6247.63,0.0,0.92485,0.00011,1.36761]
[1585753759335,132.44,6248.39,0.0,0.9255,0.00011,1.35882]
[1585753764370,132.65,6249.13,0.0,0.9253,0.00011,1.36172]
[1585753769402,132.81,6249.3,0.0,0.9251,0.00011,1.36452]
[1585753774439,132.8,6249.48,0.0,0.92515,0.00011,1.36388]
[1585753780484,132.84,6249.32,0.0,0.92507,0.00011,1.36492]
[1585753785517,132.94,6249.01,0.0,0.92491,0.00011,1.36706]
[1585753790554,132.85,6248.75,0.0,0.925,0.00011,1.36574]
[1585753795588,132.88,6248.65,0.0,0.92494,0.00011,1.36651]
[1585753800623,132.88,6248.61,0.0,0.92495,0.00011,1.36647]
[1585753805657,132.92,6248.32,0.0,0.92486,0.00011,1.3676]
[1585753810713,132.84,6247.97,0.0,0.92493,0.00011,1.36659]
[1585753816733,132.84,6248.14,0.0,0.92495,0.00011,1.36633]
[1585753823785,132.83,6248.2,0.0,0.92496,0.00011,1.3662]
[1585753828821,132.62,6248.99,0.0,0.92533,0.00011,1.36117]
[1585753833851,132.53,6251.73,0.0,0.92576,0.00011,1.3558]
[1585753838891,132.63,6253.41,0.0,0.9258,0.00011,1.3555]
[1585753843920,132.92,6254.74,0.0,0.92557,0.00011,1.35907]
[1585753848957,132.89,6254.6,0.0,0.92559,0.00011,1.3587]
[1585753853993,132.79,6254.94,0.0,0.92577,0.00011,1.35634]
[1585753860029,132.92,6256.03,0.0,0.92571,0.00011,1.35732]
[1585753866029,133.05,6256.05,0.0,0.92554,0.00011,1.35974]
[1585753871114,132.92,6256.26,0.0,0.92574,0.00011,1.35706]
[1585753876148,132.97,6256.41,0.0,0.92569,0.00011,1.3578]
[1585753881179,133.48,6255.49,0.0,0.92491,0.00011,1.36834]
[1585753887029,133.22,6255.07,0.0,0.92522,0.00011,1.36401]
[1585753893029,133.05,6255.01,0.0,0.92544,0.00011,1.36091]
[1585753898303,133.02,6255.07,0.0,0.92549,0.00011,1.36025]
[1585753903338,133.2,6254.97,0.0,0.92524,0.00011,1.36367]
[1585753908379,132.91,6255.46,0.0,0.92567,0.00011,1.35774]
[1585753914029,133.04,6255.47,0.0,0.9255,0.00011,1.3602]
[1585753920029,133.05,6255.86,0.0,0.92553,0.00011,1.35982]
[1585753925492,133.1,6255.89,0.0,0.92546,0.00011,1.36075]
[1585753931530,133.14,6255.53,0.0,0.92537,0.00011,1.3619]
[1585753936567,133.13,6254.95,0.0,0.92532,0.00011,1.3625]
[1585753941604,133.09,6254.12,0.0,0.92529,0.00011,1.36274]
[1585753947029,133.06,6253.95,0.0,0.9253,0.00011,1.36254]
[1585753952681,132.92,6255.0,0.0,0.92561,0.00011,1.35848]
[1585753957716,133.08,6255.72,0.0,0.92548,0.00011,1.36044]
[1585753963760,133.07,6256.01,0.0,0.92553,0.00011,1.35982]
[1585753968792,133.15,6255.75,0.0,0.92539,0.00011,1.36162]
[1585753974029,133.21,6255.51,0.0,0.92529,0.00011,1.36295]
[1585753979870,133.22,6255.32,0.0,0.92525,0.00011,1.3635]
[1585753985953,133.17,6255.26,0.0,0.92531,0.00011,1.36267]
[1585753992029,133.28,6255.35,0.0,0.92518,0.00011,1.3645]
[1585753997034,133.12,6255.56,0.0,0.92541,0.00011,1.3614]
[1585754002068,133.13,6255.5,0.0,0.92539,0.00011,1.36165]
[1585754010029,133.18,6255.53,0.0,0.92534,0.00011,1.36239]
[1585754015161,133.18,6255.37,0.0,0.92532,0.00011,1.3625]
[1585754020191,133.21,6255.45,0.0,0.92529,0.00011,1.36294]
[1585754025230,133.14,6257.91,0.0,0.92564,0.00011,1.35854]
[1585754030265,133.36,6257.74,0.0,0.92534,0.00011,1.36269]
[1585754035300,133.23,6257.92,0.0,0.92554,0.00011,1.36004]
[1585754040337,133.22,6257.54,0.0,0.9255,0.00011,1.36043]
[1585754045366,133.12,6257.49,0.0,0.92563,0.00011,1.35859]
[1585754050415,133.33,6256.13,0.0,0.92521,0.00011,1.36419]
[1585754055440,133.32,6255.71,0.0,0.92517,0.00011,1.36469]
[1585754061029,133.36,6255.4,0.0,0.92509,0.00011,1.36567]
[1585754066520,133.21,6255.44,0.0,0.92529,0.00011,1.36293]
[1585754071551,133.01,6256.14,0.0,0.92564,0.00011,1.35819]
[1585754076584,133.06,6257.26,0.0,0.92569,0.00011,1.35767]
[1585754081625,133.25,6258.08,0.0,0.92553,0.00011,1.36006]
[1585754086655,133.28,6257.81,0.0,0.92546,0.00011,1.36106]
[1585754091694,133.27,6257.84,0.0,0.92548,0.00011,1.36079]
[1585754096728,133.35,6256.75,0.0,0.92525,0.00011,1.36369]
[1585754101762,133.27,6256.92,0.0,0.92538,0.00011,1.36191]
[1585754107806,133.16,6257.48,0.0,0.92558,0.00011,1.35923]
[1585754114854,133.27,6257.54,0.0,0.92545,0.00011,1.36112]
[1585754120896,133.28,6257.99,0.0,0.92548,0.00011,1.36076]
[1585754125932,133.32,6258.15,0.0,0.92545,0.00011,1.3613]
[1585754130967,133.31,6257.89,0.0,0.92543,0.00011,1.36142]
[1585754136000,133.34,6257.19,0.0,0.92532,0.00011,1.36276]
[1585754141034,133.35,6256.3,0.0,0.92522,0.00011,1.36406]
[1585754146073,133.32,6256.03,0.0,0.92523,0.00011,1.36387]
[1585754151103,133.25,6256.23,0.0,0.92533,0.00011,1.36243]
[1585754157029,132.81,6257.58,0.0,0.92606,0.00011,1.35255]
[1585754162183,133.37,6257.71,0.0,0.92534,0.00011,1.36267]
[1585754167222,133.31,6257.35,0.0,0.92539,0.00011,1.36191]
[1585754172255,133.31,6257.99,0.0,0.92545,0.00011,1.36116]
[1585754177293,133.37,6257.91,0.0,0.92537,0.00011,1.36233]
[1585754183333,133.47,6257.63,0.0,0.9252,0.00011,1.3645]
[1585754188367,133.33,6257.84,0.0,0.92541,0.00011,1.36167]
[1585754195417,133.33,6258.38,0.0,0.92548,0.00011,1.36076]
[1585754202029,133.37,6258.07,0.0,0.92539,0.00011,1.3619]
[1585754207499,133.4,6258.03,0.0,0.92535,0.00011,1.36256]
[1585754212537,133.53,6256.95,0.0,0.92505,0.00011,1.36639]
[1585754217572,133.36,6256.8,0.0,0.92527,0.00011,1.36342]
[1585754222607,133.41,6256.41,0.0,0.92515,0.00011,1.36491]
[1585754228644,133.37,6256.33,0.0,0.9252,0.00011,1.36423]
[1585754233683,133.35,6256.71,0.0,0.92527,0.00011,1.36333]
[1585754238719,133.24,6256.73,0.0,0.92541,0.00011,1.3614]
[1585754243753,133.35,6256.76,0.0,0.92528,0.00011,1.36327]
[1585754248785,133.35,6257.79,0.0,0.92538,0.00011,1.362]
[1585754254829,133.38,6257.84,0.0,0.92536,0.00011,1.36225]
[1585754260876,133.36,6257.85,0.0,0.92538,0.00011,1.36201]
[1585754268028,133.37,6257.86,0.0,0.92537,0.00011,1.36216]
[1585754274029,133.38,6257.85,0.0,0.92536,0.00011,1.36223]
[1585754280002,133.37,6257.73,0.0,0.92536,0.00011,1.36221]
[1585754285039,133.42,6258.58,0.0,0.92538,0.00011,1.36213]
[1585754292029,133.39,6258.66,0.0,0.92543,0.00011,1.36147]
[1585754297120,133.4,6258.86,0.0,0.92545,0.00011,1.36126]
[1585754304029,133.44,6258.74,0.0,0.92538,0.00011,1.36216]
[1585754309206,133.39,6258.8,0.0,0.92545,0.00011,1.36119]
[1585754314242,133.41,6258.88,0.0,0.92544,0.00011,1.3614]
[1585754319275,133.44,6258.08,0.0,0.92532,0.00011,1.36287]
[1585754325029,133.45,6257.56,0.0,0.92524,0.00011,1.3638]
[1585754331029,133.57,6257.11,0.0,0.92504,0.00011,1.36656]
[1585754336398,133.41,6257.23,0.0,0.92526,0.00011,1.36342]
[1585754341431,133.26,6257.4,0.0,0.92547,0.00011,1.3606]
[1585754346466,133.41,6257.55,0.0,0.9253,0.00011,1.36305]
[1585754352029,133.31,6257.5,0.0,0.92542,0.00011,1.36129]
[1585754357542,133.44,6257.34,0.0,0.92523,0.00011,1.36387]
[1585754362574,133.37,6257.4,0.0,0.92533,0.00011,1.36251]
[1585754367612,133.39,6257.52,0.0,0.92531,0.00011,1.36282]
[1585754373029,133.44,6257.02,0.0,0.92521,0.00011,1.36408]
[1585754379029,133.39,6257.15,0.0,0.92528,0.00011,1.36308]
[1585754384731,133.35,6257.53,0.0,0.92537,0.00011,1.36191]
[1585754389766,133.33,6257.73,0.0,0.92543,0.00011,1.3612]
[1585754394799,133.41,6258.24,0.0,0.92537,0.00011,1.36205]
[1585754400029,133.61,6257.88,0.0,0.92507,0.00011,1.36619]
[1585754405883,133.43,6257.87,0.0,0.92531,0.00011,1.36294]
[1585754410912,133.59,6256.96,0.0,0.925,0.00011,1.36697]
[1585754415952,133.41,6256.58,0.0,0.92519,0.00011,1.36424]
[1585754421029,133.41,6256.62,0.0,0.9252,0.00011,1.36411]
[1585754427029,133.41,6256.63,0.0,0.92521,0.00011,1.36406]
[1585754433029,133.36,6256.5,0.0,0.92525,0.00011,1.36329]
[1585754438101,133.4,6256.51,0.0,0.9252,0.00011,1.36398]
[1585754445029,133.4,6256.53,0.0,0.92521,0.00011,1.3639]
[1585754450189,133.26,6257.42,0.0,0.92549,0.00011,1.36023]
[1585754456227,133.36,6257.6,0.0,0.92538,0.00011,1.36184]
[1585754461268,133.4,6257.89,0.0,0.92535,0.00011,1.36221]
[1585754469028,133.41,6258.08,0.0,0.92537,0.00011,1.36208]
[1585754475029,133.41,6258.03,0.0,0.92536,0.00011,1.36218]
[1585754481029,133.75,6257.34,0.0,0.92484,0.00011,1.36925]
[1585754487029,133.41,6257.35,0.0,0.92529,0.00011,1.363]
[1585754493029,133.41,6257.32,0.0,0.92528,0.00011,1.36299]
[1585754499029,133.41,6257.33,0.0,0.92529,0.00011,1.36291]
[1585754504569,133.44,6257.35,0.0,0.92525,0.00011,1.36346]
[1585754509608,133.16,6258.86,0.0,0.92579,0.00011,1.35629]
[1585754514645,133.31,6260.24,0.0,0.92573,0.00011,1.35737]
[1585754519679,133.58,6260.18,0.0,0.92539,0.00011,1.36222]
[1585754526029,133.4,6260.29,0.0,0.92562,0.00011,1.35891]
[1585754531767,133.81,6259.58,0.0,0.92502,0.00011,1.36717]
[1585754536797,133.45,6258.36,0.0,0.92536,0.00011,1.36223]
[1585754542840,133.45,6258.08,0.0,0.92532,0.00011,1.36266]
[1585754548878,133.45,6258.02,0.0,0.92531,0.00011,1.36277]
[1585754553916,133.47,6257.98,0.0,0.92528,0.00011,1.36309]
[1585754559029,133.47,6257.92,0.0,0.92528,0.00011,1.3631]
[1585754564992,133.53,6257.52,0.0,0.92516,0.00011,1.36468]
[1585754571029,133.44,6257.56,0.0,0.92528,0.00011,1.36303]
[1585754577029,133.46,6257.53,0.0,0.92526,0.00011,1.36333]
[1585754582117,133.45,6257.5,0.0,0.92526,0.00011,1.36332]
[1585754587148,133.45,6257.44,0.0,0.92526,0.00011,1.36335]
[1585754593193,133.45,6257.44,0.0,0.92526,0.00011,1.36334]
[1585754600239,133.45,6257.49,0.0,0.92527,0.00011,1.36325]
[1585754605275,133.46,6257.52,0.0,0.92526,0.00011,1.36338]
[1585754610311,133.45,6257.51,0.0,0.92527,0.00011,1.3632]
[1585754616029,133.45,6257.47,0.0,0.92527,0.00011,1.36308]
[1585754622029,133.45,6257.41,0.0,0.92526,0.00011,1.36323]
[1585754627430,133.46,6257.34,0.0,0.92524,0.00011,1.36349]
[1585754634029,133.44,6257.2,0.0,0.92525,0.00011,1.36335]
[1585754639513,133.44,6257.05,0.0,0.92524,0.00011,1.36352]
[1585754644544,133.81,6255.12,0.0,0.92453,0.00011,1.37285]
[1585754649582,133.66,6253.52,0.0,0.92456,0.00011,1.37215]
[1585754655028,133.43,6252.53,0.0,0.92475,0.00011,1.36929]
[1585754660661,133.44,6252.46,0.0,0.92472,0.00011,1.36962]
[1585754665695,133.39,6251.92,0.0,0.92473,0.00011,1.36935]
[1585754671735,133.38,6251.84,0.0,0.92475,0.00011,1.36907]
[1585754678787,133.36,6251.9,0.0,0.92479,0.00011,1.36859]
[1585754683819,133.34,6250.56,0.0,0.92466,0.00011,1.36996]
[1585754688853,133.32,6250.2,0.0,0.92465,0.00011,1.37015]
[1585754693893,133.28,6250.64,0.0,0.92475,0.00011,1.36881]
[1585754698923,133.34,6249.97,0.0,0.92459,0.00011,1.3709]
[1585754703965,133.29,6249.7,0.0,0.92463,0.00011,1.37029]
[1585754708995,133.42,6249.11,0.0,0.92439,0.00011,1.37348]
[1585754714031,133.35,6249.23,0.0,0.9245,0.00011,1.3719]
[1585754719066,133.29,6249.1,0.0,0.92456,0.00011,1.37108]
[1585754725109,133.21,6248.91,0.0,0.92465,0.00011,1.36985]
[1585754730144,133.2,6248.93,0.0,0.92466,0.00011,1.36961]
[1585754735179,133.23,6249.29,0.0,0.92466,0.00011,1.36966]
[1585754740211,133.23,6249.51,0.0,0.92469,0.00011,1.36928]
[1585754746252,133.16,6249.86,0.0,0.92482,0.00011,1.36762]
[1585754751289,133.06,6250.03,0.0,0.92497,0.00011,1.36555]
[1585754757029,133.15,6249.63,0.0,0.92481,0.00011,1.36774]
[1585754762368,133.65,6248.41,0.0,0.92402,0.00011,1.37838]
[1585754767400,133.14,6246.81,0.0,0.92451,0.00011,1.37123]
[1585754772437,133.23,6244.54,0.0,0.92415,0.00011,1.37573]
[1585754778028,133.25,6243.53,0.0,0.92401,0.00011,1.37748]
[1585754784029,133.14,6242.16,0.0,0.92399,0.00011,1.37737]
[1585754789555,133.12,6242.63,0.0,0.92407,0.00011,1.37636]
[1585754794589,133.03,6243.04,0.0,0.92425,0.00011,1.37401]
[1585754800634,132.97,6242.47,0.0,0.92426,0.00011,1.37372]
[1585754805670,132.96,6242.3,0.0,0.92425,0.00011,1.37372]
[1585754810701,133.02,6240.74,0.0,0.924,0.00011,1.37689]
[1585754815738,132.85,6242.32,0.0,0.9244,0.00011,1.37172]
[1585754820771,132.93,6242.4,0.0,0.92431,0.00011,1.37303]
[1585754825812,132.75,6243.0,0.0,0.92461,0.00011,1.36896]
[1585754830848,132.77,6243.79,0.0,0.92467,0.00011,1.36827]
[1585754835882,132.82,6243.96,0.0,0.92463,0.00011,1.36891]
[1585754840918,132.8,6244.0,0.0,0.92466,0.00011,1.36847]
[1585754845950,132.89,6243.7,0.0,0.9245,0.00011,1.37067]
[1585754850987,132.75,6244.0,0.0,0.92472,0.00011,1.36771]
[1585754856024,132.88,6244.18,0.0,0.92457,0.00011,1.3697]
[1585754861059,132.97,6241.76,0.0,0.92419,0.00011,1.37442]
[1585754866092,132.72,6240.68,0.0,0.9244,0.00011,1.37124]
[1585754871127,132.55,6241.59,0.0,0.92473,0.00011,1.36697]
[1585754876160,132.81,6241.41,0.0,0.92437,0.00011,1.37191]
[1585754881195,132.62,6240.68,0.0,0.92453,0.00011,1.36952]
[1585754886231,132.71,6241.8,0.0,0.92453,0.00011,1.3697]
[1585754892030,132.91,6240.56,0.0,0.92413,0.00011,1.37494]
[1585754897309,132.8,6239.23,0.0,0.92414,0.00011,1.37464]
[1585754902343,132.67,6240.17,0.0,0.9244,0.00011,1.37115]
[1585754908384,132.6,6240.0,0.0,0.92448,0.00011,1.37004]
[1585754913423,132.65,6239.77,0.0,0.92439,0.00011,1.37112]
[1585754919029,132.65,6241.01,0.0,0.92453,0.00011,1.36952]
[1585754924500,132.63,6241.32,0.0,0.9246,0.00011,1.36866]
[1585754931029,132.62,6241.43,0.0,0.92462,0.00011,1.36841]
[1585754936581,132.68,6241.43,0.0,0.92455,0.00011,1.36937]
[1585754941623,132.61,6241.24,0.0,0.92461,0.00011,1.36849]
[1585754946654,132.62,6240.47,0.0,0.92452,0.00011,1.3696]
[1585754951690,132.52,6239.73,0.0,0.92456,0.00011,1.36884]
[1585754956726,132.54,6239.96,0.0,0.92456,0.00011,1.36884]
[1585754961757,132.45,6240.33,0.0,0.92472,0.00011,1.36678]
[1585754966796,132.67,6239.42,0.0,0.92432,0.00011,1.372]
[1585754971833,132.54,6239.49,0.0,0.92452,0.00011,1.36929]
[1585754976865,132.55,6239.49,0.0,0.9245,0.00011,1.3695]
[1585754981900,132.59,6239.45,0.0,0.92445,0.00011,1.3702]
[1585754986935,132.6,6239.19,0.0,0.92441,0.00011,1.37078]
[1585754991970,132.54,6238.63,0.0,0.92443,0.00011,1.37034]
[1585754997029,132.79,6237.42,0.0,0.92396,0.00011,1.37658]
[1585755002044,132.48,6237.47,0.0,0.92437,0.00011,1.37093]
[1585755007077,132.59,6237.39,0.0,0.92422,0.00011,1.37292]
[1585755013116,132.47,6237.32,0.0,0.92436,0.00011,1.37095]
[1585755019161,132.46,6237.33,0.0,0.92438,0.00011,1.37071]
[1585755024197,132.54,6237.14,0.0,0.92426,0.00011,1.37239]
[1585755030029,132.41,6237.2,0.0,0.92444,0.00011,1.36991]
[1585755036029,132.43,6237.2,0.0,0.92442,0.00011,1.37009]
[1585755041314,132.43,6237.24,0.0,0.92441,0.00011,1.37019]
[1585755046352,132.41,6237.43,0.0,0.92446,0.00011,1.36953]
[1585755051383,132.44,6237.24,0.0,0.92441,0.00011,1.37024]
[1585755056422,132.38,6237.26,0.0,0.92449,0.00011,1.36908]
[1585755061458,132.23,6238.69,0.0,0.92485,0.00011,1.36446]
[1585755066493,132.41,6240.03,0.0,0.92476,0.00011,1.36598]
[1585755071528,132.32,6240.25,0.0,0.9249,0.00011,1.36415]
[1585755076564,132.4,6240.88,0.0,0.92486,0.00011,1.36477]
[1585755081598,132.4,6241.12,0.0,0.92489,0.00011,1.36446]
[1585755086629,132.42,6241.75,0.0,0.92493,0.00011,1.36403]
[1585755093029,132.39,6242.09,0.0,0.92502,0.00011,1.3628]
[1585755099029,132.4,6242.11,0.0,0.92501,0.00011,1.36291]
[1585755104756,132.42,6242.25,0.0,0.925,0.00011,1.36314]
[1585755109793,132.42,6242.58,0.0,0.92503,0.00011,1.36279]
[1585755114832,132.44,6242.66,0.0,0.92502,0.00011,1.36298]
[1585755120029,132.42,6242.71,0.0,0.92505,0.00011,1.36257]
[1585755126029,132.37,6243.01,0.0,0.92515,0.00011,1.36117]
[1585755132029,132.45,6243.1,0.0,0.92505,0.00011,1.36262]
[1585755138028,132.48,6243.23,0.0,0.92503,0.00011,1.36294]
[1585755143056,132.47,6243.17,0.0,0.92503,0.00011,1.36285]
[1585755150028,132.49,6243.38,0.0,0.92503,0.00011,1.36296]
[1585755155141,132.47,6243.57,0.0,0.92509,0.00011,1.36213]
[1585755160180,132.5,6243.64,0.0,0.92506,0.00011,1.36254]
[1585755165213,132.53,6243.7,0.0,0.92503,0.00011,1.36303]
[1585755171029,132.52,6243.69,0.0,0.92503,0.00011,1.36289]
[1585755177029,132.56,6242.86,0.0,0.92489,0.00011,1.36468]
[1585755183029,132.56,6242.1,0.0,0.9248,0.00011,1.36578]
[1585755188378,132.55,6241.22,0.0,0.92471,0.00011,1.36679]
[1585755194415,132.63,6239.83,0.0,0.92445,0.00011,1.37012]
[1585755199454,132.59,6239.15,0.0,0.92444,0.00011,1.37018]
[1585755204486,132.56,6238.88,0.0,0.92445,0.00011,1.36995]
[1585755209522,132.55,6238.51,0.0,0.92441,0.00011,1.37036]
[1585755214559,132.28,6239.27,0.0,0.92486,0.00011,1.36427]
[1585755219592,132.52,6239.53,0.0,0.92458,0.00011,1.36818]
[1585755224628,132.54,6239.54,0.0,0.92456,0.00011,1.36853]
[1585755231029,132.51,6239.14,0.0,0.92454,0.00011,1.36866]
[1585755237029,132.47,6239.52,0.0,0.92464,0.00011,1.36744]
[1585755242754,132.46,6240.11,0.0,0.92473,0.00011,1.36633]
[1585755247796,132.47,6240.15,0.0,0.92471,0.00011,1.36652]
[1585755252826,132.47,6239.76,0.0,0.92467,0.00011,1.36706]
[1585755257862,132.49,6239.48,0.0,0.92461,0.00011,1.36782]
[1585755262895,132.49,6239.8,0.0,0.92465,0.00011,1.36728]
[1585755267931,132.38,6239.96,0.0,0.92481,0.00011,1.3651]
[1585755272965,132.46,6239.95,0.0,0.92471,0.00011,1.3664]
[1585755278004,132.46,6239.65,0.0,0.92467,0.00011,1.36693]
[1585755283033,132.07,6240.76,0.0,0.92532,0.00011,1.35822]
[1585755289077,132.46,6241.46,0.0,0.92488,0.00011,1.36447]
[1585755294114,132.24,6242.21,0.0,0.92525,0.00011,1.35945]
[1585755299151,132.45,6242.28,0.0,0.92498,0.00011,1.36328]
[1585755304185,132.46,6242.23,0.0,0.92496,0.00011,1.36353]
[1585755309219,132.4,6243.19,0.0,0.92515,0.00011,1.36102]
[1585755314255,132.16,6244.45,0.0,0.92561,0.00011,1.35501]
[1585755319290,132.05,6247.69,0.0,0.92611,0.00011,1.34876]
[1585755324324,132.63,6248.27,0.0,0.9254,0.00011,1.35869]
[1585755329360,132.48,6247.34,0.0,0.9255,0.00011,1.3571]
[1585755334395,132.55,6246.46,0.0,0.92532,0.00011,1.35944]
[1585755339430,132.53,6246.52,0.0,0.92536,0.00011,1.35889]
[1585755344465,132.56,6245.87,0.0,0.92524,0.00011,1.36042]
[1585755349498,132.59,6246.4,0.0,0.92526,0.00011,1.36025]
[1585755354536,132.61,6244.75,0.0,0.92505,0.00011,1.36275]
[1585755359572,132.29,6245.55,0.0,0.92556,0.00011,1.35581]
[1585755364603,132.72,6245.61,0.0,0.92501,0.00011,1.36352]
[1585755369643,132.62,6245.1,0.0,0.92508,0.00011,1.36247]
[1585755374674,132.63,6245.15,0.0,0.92507,0.00011,1.36252]
[1585755379709,132.58,6245.21,0.0,0.92515,0.00011,1.36153]
[1585755387029,132.51,6245.6,0.0,0.92528,0.00011,1.35969]
[1585755393029,132.65,6245.58,0.0,0.9251,0.00011,1.36225]
[1585755398845,132.66,6245.51,0.0,0.92507,0.00011,1.36255]
[1585755403878,132.71,6245.65,0.0,0.92502,0.00011,1.3633]
[1585755409920,132.65,6245.8,0.0,0.92513,0.00011,1.36188]
[1585755414956,132.67,6245.75,0.0,0.92509,0.00011,1.36239]
[1585755419988,132.75,6243.75,0.0,0.92476,0.00011,1.36651]
[1585755425025,132.9,6243.04,0.0,0.92448,0.00011,1.37017]
[1585755430062,132.8,6242.79,0.0,0.9246,0.00011,1.36855]
[1585755435096,132.4,6243.25,0.0,0.92517,0.00011,1.36072]
[1585755440131,132.65,6244.0,0.0,0.92493,0.00011,1.36426]
[1585755445167,132.23,6245.39,0.0,0.92563,0.00011,1.35481]
[1585755451207,132.7,6246.1,0.0,0.9251,0.00011,1.36222]
[1585755456243,132.66,6246.16,0.0,0.92516,0.00011,1.36142]
[1585755462029,132.84,6245.47,0.0,0.92485,0.00011,1.36561]
[1585755467318,132.75,6244.78,0.0,0.92489,0.00011,1.36489]
[1585755473363,132.74,6244.12,0.0,0.92483,0.00011,1.36559]
[1585755478400,132.83,6243.8,0.0,0.92468,0.00011,1.36762]
[1585755484442,132.7,6243.17,0.0,0.92477,0.00011,1.36612]
[1585755489478,132.71,6243.11,0.0,0.92475,0.00011,1.36642]
[1585755495029,132.42,6244.85,0.0,0.92533,0.00011,1.35878]
[1585755500555,132.7,6245.71,0.0,0.92506,0.00011,1.36275]
[1585755505588,132.73,6245.64,0.0,0.92501,0.00011,1.36345]
[1585755510625,132.73,6245.17,0.0,0.92496,0.00011,1.364]
[1585755516029,132.75,6245.08,0.0,0.92493,0.00011,1.36438]
[1585755521702,132.73,6244.89,0.0,0.92493,0.00011,1.36423]
[1585755526733,132.71,6244.88,0.0,0.92495,0.00011,1.364]
[1585755531769,132.77,6245.15,0.0,0.9249,0.00011,1.36474]
[1585755536805,132.88,6243.57,0.0,0.92459,0.00011,1.36876]
[1585755541850,133.01,6241.92,0.0,0.92423,0.00011,1.37336]
[1585755547879,132.75,6241.81,0.0,0.92456,0.00011,1.36868]
[1585755555029,132.71,6241.73,0.0,0.92461,0.00011,1.36799]
[1585755560975,132.77,6240.56,0.0,0.92439,0.00011,1.37075]
[1585755566010,132.73,6239.8,0.0,0.92437,0.00011,1.37091]
[1585755571044,132.69,6239.66,0.0,0.92441,0.00011,1.37022]
[1585755577085,132.65,6238.64,0.0,0.92434,0.00011,1.37097]
[1585755584136,132.63,6238.05,0.0,0.9243,0.00011,1.37138]
[1585755589171,132.6,6238.74,0.0,0.92442,0.00011,1.36992]
[1585755595213,132.61,6238.28,0.0,0.92436,0.00011,1.3706]
[1585755602261,132.59,6237.95,0.0,0.92435,0.00011,1.37077]
[1585755607294,132.67,6237.03,0.0,0.92414,0.00011,1.37348]
[1585755612331,132.57,6236.34,0.0,0.9242,0.00011,1.3724]
[1585755617371,132.53,6236.31,0.0,0.92425,0.00011,1.37175]
[1585755624029,132.52,6236.18,0.0,0.92424,0.00011,1.37188]
[1585755629451,132.58,6236.17,0.0,0.92416,0.00011,1.37291]
[1585755634486,132.47,6236.58,0.0,0.92436,0.00011,1.37028]
[1585755639521,132.44,6236.68,0.0,0.92441,0.00011,1.3695]
[1585755644567,132.49,6236.62,0.0,0.92434,0.00011,1.37055]
[1585755650597,132.46,6236.55,0.0,0.92437,0.00011,1.37013]
[1585755655632,132.54,6233.7,0.0,0.92395,0.00011,1.37526]
[1585755660672,132.49,6232.67,0.0,0.9239,0.00011,1.37566]
[1585755666029,132.42,6233.12,0.0,0.92404,0.00011,1.3739]
[1585755671747,132.41,6233.01,0.0,0.92404,0.00011,1.37386]
[1585755677789,132.45,6232.83,0.0,0.92397,0.00011,1.3748]
[1585755682827,132.35,6232.26,0.0,0.92403,0.00011,1.37379]
[1585755690029,132.33,6232.38,0.0,0.92408,0.00011,1.37316]
[1585755696028,132.31,6232.37,0.0,0.92411,0.00011,1.37268]
[1585755702029,132.3,6232.33,0.0,0.92412,0.00011,1.37252]
[1585755708028,132.32,6231.43,0.0,0.924,0.00011,1.37407]
[1585755714029,132.27,6231.48,0.0,0.92406,0.00011,1.37322]
[1585755719074,132.2,6232.01,0.0,0.92421,0.00011,1.37123]
[1585755725117,132.28,6232.39,0.0,0.92416,0.00011,1.37206]
[1585755731157,132.22,6232.54,0.0,0.92425,0.00011,1.37083]
[1585755736192,132.19,6232.32,0.0,0.92427,0.00011,1.37052]
[1585755744029,132.19,6232.43,0.0,0.92427,0.00011,1.3705]
[1585755749286,132.24,6232.36,0.0,0.9242,0.00011,1.3714]
[1585755754320,132.17,6233.65,0.0,0.92444,0.00011,1.36835]
[1585755759358,132.13,6233.9,0.0,0.92453,0.00011,1.36724]
[1585755764390,132.18,6233.81,0.0,0.92445,0.00011,1.36833]
[1585755770434,132.22,6233.13,0.0,0.92432,0.00011,1.36991]
[1585755775468,132.17,6233.07,0.0,0.92438,0.00011,1.36914]
[1585755781513,132.17,6232.53,0.0,0.92432,0.00011,1.36976]
[1585755788558,132.15,6232.53,0.0,0.92435,0.00011,1.36933]
[1585755794603,132.18,6232.7,0.0,0.92433,0.00011,1.36966]
[1585755801029,132.04,6233.09,0.0,0.92455,0.00011,1.36668]
[1585755807029,132.18,6233.04,0.0,0.92436,0.00011,1.36937]
[1585755813029,132.09,6233.14,0.0,0.9245,0.00011,1.36736]
[1585755818770,131.97,6234.96,0.0,0.92487,0.00011,1.36271]
[1585755824811,132.1,6235.48,0.0,0.92475,0.00011,1.36442]
[1585755831029,132.11,6235.83,0.0,0.92478,0.00011,1.36411]
[1585755837029,132.17,6236.08,0.0,0.92473,0.00011,1.36484]
[1585755842941,132.15,6236.07,0.0,0.92476,0.00011,1.3645]
[1585755849029,132.15,6236.15,0.0,0.92476,0.00011,1.36443]
[1585755855024,132.24,6236.02,0.0,0.92463,0.00011,1.36624]
[1585755861029,132.15,6236.06,0.0,0.92475,0.00011,1.36464]
[1585755867029,132.17,6236.06,0.0,0.92473,0.00011,1.3649]
[1585755872145,132.18,6236.06,0.0,0.92472,0.00011,1.36493]
[1585755877179,132.17,6236.06,0.0,0.92474,0.00011,1.36473]
[1585755882216,132.18,6236.17,0.0,0.92473,0.00011,1.36485]
[1585755887249,132.41,6234.42,0.0,0.92423,0.00011,1.3713]
[1585755892283,132.18,6234.19,0.0,0.9245,0.00011,1.36753]
[1585755899333,132.17,6234.64,0.0,0.92457,0.00011,1.36665]
[1585755904367,132.21,6234.99,0.0,0.92456,0.00011,1.36696]
[1585755909404,132.25,6234.53,0.0,0.92445,0.00011,1.36835]
[1585755915029,132.13,6234.54,0.0,0.92462,0.00011,1.36603]
[1585755921029,132.01,6234.88,0.0,0.92482,0.00011,1.36333]
[1585755927029,132.15,6235.22,0.0,0.92467,0.00011,1.36546]
[1585755933029,132.07,6235.42,0.0,0.9248,0.00011,1.36365]
[1585755939029,132.18,6235.45,0.0,0.92466,0.00011,1.36561]
[1585755945029,132.15,6235.69,0.0,0.92472,0.00011,1.36477]
[1585755951029,132.19,6235.7,0.0,0.92467,0.00011,1.36549]
[1585755957029,132.22,6235.61,0.0,0.92462,0.00011,1.36617]
[1585755962775,132.24,6235.5,0.0,0.92459,0.00011,1.36661]
[1585755967811,132.34,6234.41,0.0,0.92433,0.00011,1.36991]
[1585755972847,132.19,6233.82,0.0,0.92447,0.00011,1.36788]
[1585755977881,132.18,6233.8,0.0,0.92447,0.00011,1.36777]
[1585755982918,132.18,6233.79,0.0,0.92447,0.00011,1.36784]
[1585755990029,132.18,6233.94,0.0,0.92449,0.00011,1.3676]
[1585755996029,132.18,6234.0,0.0,0.92451,0.00011,1.36734]
[1585756001042,132.25,6233.34,0.0,0.92433,0.00011,1.36958]
[1585756006076,132.22,6232.85,0.0,0.92432,0.00011,1.36958]
[1585756013125,132.17,6232.04,0.0,0.9243,0.00011,1.36976]
[1585756018159,132.19,6228.83,0.0,0.92391,0.00011,1.37435]
[1585756023194,132.49,6225.95,0.0,0.92318,0.00011,1.38383]
[1585756028228,132.29,6225.66,0.0,0.92342,0.00011,1.3804]
[1585756035029,131.9,6226.44,0.0,0.92403,0.00011,1.37229]
[1585756040315,132.03,6226.71,0.0,0.92389,0.00011,1.37426]
[1585756045347,132.02,6226.82,0.0,0.9239,0.00011,1.37409]
[1585756050385,132.02,6226.86,0.0,0.92392,0.00011,1.37389]
[1585756056029,132.0,6226.84,0.0,0.92395,0.00011,1.37338]
[1585756062029,131.89,6227.05,0.0,0.92411,0.00011,1.37123]
[1585756067501,131.9,6227.9,0.0,0.92419,0.00011,1.37031]
[1585756072541,131.93,6229.84,0.0,0.92437,0.00011,1.3682]
[1585756078580,131.93,6230.65,0.0,0.92447,0.00011,1.36704]
[1585756083617,131.96,6230.56,0.0,0.92442,0.00011,1.36774]
[1585756088650,132.11,6230.55,0.0,0.92421,0.00011,1.37055]
[1585756094690,132.09,6230.07,0.0,0.92419,0.00011,1.37082]
[1585756099729,131.94,6230.13,0.0,0.92439,0.00011,1.36809]
[1585756104764,131.83,6230.88,0.0,0.92463,0.00011,1.36489]
[1585756110029,131.71,6232.24,0.0,0.92494,0.00011,1.36089]
[1585756115842,131.87,6232.52,0.0,0.92476,0.00011,1.36338]
[1585756120878,131.98,6232.52,0.0,0.92462,0.00011,1.36536]
[1585756125911,131.97,6232.6,0.0,0.92463,0.00011,1.36517]
[1585756130944,132.01,6233.59,0.0,0.92469,0.00011,1.36459]
[1585756135984,131.83,6234.32,0.0,0.92501,0.00011,1.36026]
[1585756142029,132.04,6234.27,0.0,0.92473,0.00011,1.36424]
[1585756148065,132.03,6234.17,0.0,0.92474,0.00011,1.36406]
[1585756153101,131.99,6233.96,0.0,0.92476,0.00011,1.3637]
[1585756158137,132.0,6233.92,0.0,0.92475,0.00011,1.36387]
[1585756164029,132.03,6233.91,0.0,0.92471,0.00011,1.36438]
[1585756169211,132.15,6233.78,0.0,0.92454,0.00011,1.36676]
[1585756175257,132.17,6233.32,0.0,0.92445,0.00011,1.36774]
[1585756180296,132.02,6232.56,0.0,0.92457,0.00011,1.36595]
[1585756185326,132.02,6232.52,0.0,0.92457,0.00011,1.3659]
[1585756191029,131.92,6233.53,0.0,0.92481,0.00011,1.36282]
[1585756197029,131.98,6233.73,0.0,0.92475,0.00011,1.36373]
[1585756202447,132.22,6233.18,0.0,0.92438,0.00011,1.36871]
[1585756207480,132.13,6232.55,0.0,0.92442,0.00011,1.36797]
[1585756212516,132.13,6232.12,0.0,0.92438,0.00011,1.36846]
[1585756217551,131.9,6232.55,0.0,0.92473,0.00011,1.36378]
[1585756222587,131.96,6232.86,0.0,0.92469,0.00011,1.36434]
[1585756227626,132.06,6232.75,0.0,0.92455,0.00011,1.36635]
[1585756233029,132.08,6232.54,0.0,0.9245,0.00011,1.36693]
[1585756238697,132.06,6232.51,0.0,0.92452,0.00011,1.3666]
[1585756243736,132.06,6232.69,0.0,0.92454,0.00011,1.36637]
[1585756248767,131.93,6233.04,0.0,0.92475,0.00011,1.36349]
[1585756253809,132.07,6233.12,0.0,0.92458,0.00011,1.36591]
[1585756258842,132.05,6233.33,0.0,0.92462,0.00011,1.36533]
[1585756263876,132.1,6233.37,0.0,0.92456,0.00011,1.36623]
[1585756269029,132.13,6233.27,0.0,0.92451,0.00011,1.36686]
[1585756274953,132.07,6233.12,0.0,0.92457,0.00011,1.36597]
[1585756280993,132.08,6233.13,0.0,0.92457,0.00011,1.3661]
[1585756287029,132.13,6232.68,0.0,0.92445,0.00011,1.36765]
[1585756292068,132.07,6232.78,0.0,0.92455,0.00011,1.36625]
[1585756297106,132.08,6232.75,0.0,0.92453,0.00011,1.3664]
[1585756302138,132.07,6233.0,0.0,0.92457,0.00011,1.36592]
[1585756307181,132.05,6232.83,0.0,0.92457,0.00011,1.36589]
[1585756313220,132.1,6232.67,0.0,0.92449,0.00011,1.367]
[1585756319261,132.03,6232.72,0.0,0.92459,0.00011,1.36566]
[1585756324297,132.08,6232.7,0.0,0.92452,0.00011,1.36655]
[1585756329328,132.1,6232.66,0.0,0.92449,0.00011,1.36704]
[1585756334363,132.13,6232.9,0.0,0.92448,0.00011,1.36723]
[1585756340409,132.03,6233.3,0.0,0.92466,0.00011,1.36483]
[1585756345443,132.09,6233.44,0.0,0.9246,0.00011,1.36566]
[1585756350477,132.09,6233.41,0.0,0.92459,0.00011,1.36577]
[1585756355517,132.13,6233.31,0.0,0.92454,0.00011,1.3664]
[1585756360546,132.09,6233.16,0.0,0.92457,0.00011,1.36597]
[1585756368028,132.09,6233.13,0.0,0.92456,0.00011,1.36604]
[1585756373638,132.1,6233.09,0.0,0.92455,0.00011,1.36622]
[1585756378675,132.09,6233.05,0.0,0.92455,0.00011,1.36619]
[1585756386029,132.1,6232.99,0.0,0.92454,0.00011,1.36627]
[1585756391767,132.1,6233.07,0.0,0.92455,0.00011,1.36621]
[1585756396800,132.08,6233.04,0.0,0.92457,0.00011,1.3659]
[1585756404029,132.1,6233.21,0.0,0.92457,0.00011,1.366]
[1585756409895,132.1,6233.36,0.0,0.92458,0.00011,1.36588]
[1585756414927,132.29,6232.91,0.0,0.92429,0.00011,1.36973]
[1585756419962,132.21,6232.17,0.0,0.92431,0.00011,1.36928]
[1585756424998,132.11,6231.71,0.0,0.92438,0.00011,1.36818]
[1585756430035,132.1,6231.36,0.0,0.92436,0.00011,1.36843]
[1585756437029,132.14,6231.11,0.0,0.92427,0.00011,1.36953]
[1585756443029,132.08,6231.04,0.0,0.92435,0.00011,1.3685]
[1585756448157,132.08,6230.97,0.0,0.92434,0.00011,1.36852]
[1585756453193,132.09,6230.58,0.0,0.92428,0.00011,1.36932]
[1585756459233,132.07,6230.56,0.0,0.92431,0.00011,1.36887]
[1585756464271,132.17,6230.03,0.0,0.92412,0.00011,1.37145]
[1585756470029,132.07,6229.96,0.0,0.92424,0.00011,1.36966]
[1585756475349,132.09,6229.79,0.0,0.92421,0.00011,1.37009]
[1585756480382,132.04,6229.85,0.0,0.92428,0.00011,1.3691]
[1585756485420,132.08,6229.72,0.0,0.92421,0.00011,1.37008]
[1585756491029,132.01,6229.9,0.0,0.92433,0.00011,1.36844]
[1585756496497,131.88,6230.93,0.0,0.92461,0.00011,1.36478]
[1585756503029,132.04,6232.07,0.0,0.92452,0.00011,1.36627]
[1585756508573,132.03,6230.98,0.0,0.92441,0.00011,1.36752]
[1585756513612,132.01,6230.74,0.0,0.92442,0.00011,1.36742]
[1585756519656,132.02,6230.9,0.0,0.92442,0.00011,1.36745]
[1585756524687,132.0,6231.2,0.0,0.92449,0.00011,1.36652]
[1585756529724,131.68,6231.9,0.0,0.92499,0.00011,1.3598]
[1585756535764,132.01,6232.1,0.0,0.92458,0.00011,1.36545]
[1585756542029,132.04,6232.4,0.0,0.92457,0.00011,1.36555]
[1585756548028,131.99,6232.88,0.0,0.92469,0.00011,1.3641]
[1585756553891,132.14,6232.73,0.0,0.92448,0.00011,1.3669]
[1585756560029,131.9,6232.68,0.0,0.92479,0.00011,1.36264]
[1585756565978,132.03,6232.74,0.0,0.92462,0.00011,1.36493]
[1585756572019,131.9,6233.03,0.0,0.92483,0.00011,1.36219]
[1585756578028,131.89,6233.02,0.0,0.92484,0.00011,1.36199]
[1585756584028,132.05,6232.78,0.0,0.92461,0.00011,1.36519]
[1585756590029,132.06,6232.86,0.0,0.9246,0.00011,1.36534]
[1585756596029,132.12,6232.75,0.0,0.92451,0.00011,1.3665]
[1585756601219,132.04,6233.12,0.0,0.92466,0.00011,1.36453]
[1585756606259,131.99,6233.53,0.0,0.92477,0.00011,1.36307]
[1585756614029,132.08,6233.63,0.0,0.92466,0.00011,1.36453]
[1585756619351,132.09,6232.81,0.0,0.92455,0.00011,1.3659]
[1585756624381,132.09,6232.1,0.0,0.92447,0.00011,1.36681]
[1585756629417,132.12,6231.99,0.0,0.92442,0.00011,1.36752]
[1585756634449,132.12,6232.83,0.0,0.92452,0.00011,1.36628]
[1585756639487,132.07,6233.3,0.0,0.92464,0.00011,1.36478]
[1585756646538,132.09,6233.48,0.0,0.92463,0.00011,1.36493]
[1585756651572,131.99,6235.57,0.0,0.92501,0.00011,1.3601]
[1585756656608,132.46,6237.51,0.0,0.9246,0.00011,1.36617]
[1585756661643,132.14,6238.92,0.0,0.92519,0.00011,1.3584]
[1585756666676,132.15,6238.41,0.0,0.92512,0.00011,1.35926]
[1585756671713,132.17,6238.31,0.0,0.92507,0.00011,1.35981]
[1585756677029,132.13,6238.52,0.0,0.92515,0.00011,1.35883]
[1585756683029,132.18,6238.77,0.0,0.92511,0.00011,1.3594]
[1585756688834,132.21,6238.72,0.0,0.92506,0.00011,1.36007]
[1585756693865,132.18,6238.94,0.0,0.92513,0.00011,1.35918]
[1585756699914,132.24,6239.61,0.0,0.92512,0.00011,1.35942]
[1585756704941,132.26,6239.74,0.0,0.92512,0.00011,1.35954]
[1585756710027,132.24,6239.91,0.0,0.92516,0.00011,1.35901]
[1585756716029,132.27,6239.96,0.0,0.92513,0.00011,1.35938]
[1585756722029,132.33,6239.91,0.0,0.92505,0.00011,1.36047]
[1585756727093,132.2,6240.07,0.0,0.92524,0.00011,1.35787]
[1585756732133,132.32,6240.4,0.0,0.92511,0.00011,1.35973]
[1585756740029,132.35,6240.42,0.0,0.92507,0.00011,1.36022]
[1585756745221,132.34,6239.64,0.0,0.925,0.00011,1.36112]
[1585756750259,132.57,6239.1,0.0,0.92463,0.00011,1.36602]
[1585756756297,132.49,6238.75,0.0,0.92471,0.00011,1.36488]
[1585756763351,132.39,6238.6,0.0,0.92483,0.00011,1.36326]
[1585756769392,132.4,6238.59,0.0,0.9248,0.00011,1.36355]
[1585756774425,132.5,6237.62,0.0,0.92457,0.00011,1.36647]
[1585756780468,132.4,6237.41,0.0,0.92469,0.00011,1.36488]
[1585756785501,132.39,6236.56,0.0,0.92459,0.00011,1.36596]
[1585756791029,132.54,6236.38,0.0,0.92438,0.00011,1.36886]
[1585756797027,132.38,6236.29,0.0,0.92458,0.00011,1.36604]
[1585756802623,132.39,6236.25,0.0,0.92456,0.00011,1.36634]
[1585756807661,132.44,6235.65,0.0,0.92443,0.00011,1.368]
[1585756813699,132.38,6235.1,0.0,0.92444,0.00011,1.3677]
[1585756818735,132.39,6234.73,0.0,0.9244,0.00011,1.36828]
[1585756824029,132.39,6234.32,0.0,0.92435,0.00011,1.36879]
[1585756830029,132.52,6231.63,0.0,0.92387,0.00011,1.37482]
[1585756835848,132.66,6230.37,0.0,0.92355,0.00011,1.37891]
[1585756840889,132.53,6228.29,0.0,0.92349,0.00011,1.37928]
[1585756845923,132.28,6227.64,0.0,0.92375,0.00011,1.37551]
[1585756850957,132.3,6226.67,0.0,0.92361,0.00011,1.37725]
[1585756856998,132.37,6226.25,0.0,0.92347,0.00011,1.37905]
[1585756862036,132.37,6225.61,0.0,0.92341,0.00011,1.37984]
[1585756867069,132.31,6224.62,0.0,0.92337,0.00011,1.38011]
[1585756874120,132.16,6223.64,0.0,0.92345,0.00011,1.37876]
[1585756879155,132.14,6223.45,0.0,0.92347,0.00011,1.37852]
[1585756884190,132.1,6222.03,0.0,0.92335,0.00011,1.3798]
[1585756889226,132.21,6221.46,0.0,0.92314,0.00011,1.38256]
[1585756891234,132.99,6216.86,0.0,0.92159,0.00011,1.40256]
[1585756895263,131.61,6215.08,0.0,0.92322,0.00011,1.37998]
[1585756900299,131.99,6212.95,0.0,0.92247,0.00011,1.3897]
[1585756906346,132.19,6212.68,0.0,0.92218,0.00012,1.39366]
[1585756911377,131.84,6212.76,0.0,0.92265,0.00011,1.38731]
[1585756916411,131.81,6214.06,0.0,0.92284,0.00011,1.38499]
[1585756922453,131.8,6214.84,0.0,0.92294,0.00011,1.3838]
[1585756927492,131.77,6214.78,0.0,0.92298,0.00011,1.38318]
[1585756932527,131.63,6214.08,0.0,0.92308,0.00011,1.38162]
[1585756938028,131.93,6213.39,0.0,0.9226,0.00011,1.38804]
[1585756943602,131.73,6212.7,0.0,0.92279,0.00011,1.38539]
[1585756948638,131.81,6211.91,0.0,0.92259,0.00011,1.38788]
[1585756953671,131.71,6210.97,0.0,0.92262,0.00012,1.38717]
[1585756958708,131.59,6210.09,0.0,0.92268,0.00012,1.38619]
[1585756961730,132.45,6204.75,0.0,0.92091,0.00012,1.40898]
[1585756965755,132.14,6200.05,0.0,0.92078,0.00012,1.4096]
[1585756970792,130.83,6198.19,0.0,0.92233,0.00012,1.38829]
[1585756975827,131.56,6196.53,0.0,0.92115,0.00012,1.40387]
[1585756980862,131.29,6198.58,0.0,0.92176,0.00012,1.39614]
[1585756985897,131.66,6199.26,0.0,0.92133,0.00012,1.40202]
[1585756990930,131.7,6196.28,0.0,0.92094,0.00012,1.40668]
[1585756995966,131.89,6191.83,0.0,0.92015,0.00012,1.41626]
[1585757001002,131.84,6187.61,0.0,0.91973,0.00012,1.42092]
[1585757006037,131.54,6185.45,0.0,0.91987,0.00012,1.41855]
[1585757011069,131.13,6187.21,0.0,0.92065,0.00012,1.40847]
[1585757016107,131.76,6187.59,0.0,0.91984,0.00012,1.41935]
[1585757021140,131.78,6188.61,0.0,0.91993,0.00012,1.41843]
[1585757026178,131.37,6191.2,0.0,0.92079,0.00012,1.4075]
[1585757031210,130.84,6194.2,0.0,0.92187,0.00012,1.39363]
[1585757033225,130.89,6198.52,0.0,0.92231,0.00012,1.38862]
[1585757036248,130.53,6202.62,0.0,0.92327,0.00012,1.37647]
[1585757041282,131.93,6203.87,0.0,0.92152,0.00012,1.40053]
[1585757046316,132.1,6203.1,0.0,0.9212,0.00012,1.40459]
[1585757051352,132.17,6202.23,0.0,0.921,0.00012,1.40716]
[1585757056392,132.16,6202.96,0.0,0.92111,0.00012,1.40584]
[1585757061425,132.36,6201.98,0.0,0.92071,0.00012,1.41093]
[1585757066457,131.93,6203.01,0.0,0.92142,0.00012,1.40164]
[1585757071497,132.12,6204.93,0.0,0.9214,0.00012,1.40233]
[1585757076528,132.43,6206.02,0.0,0.9211,0.00012,1.40664]
[1585757081563,132.4,6206.21,0.0,0.92116,0.00012,1.4058]
[1585757086602,132.72,6206.03,0.0,0.92072,0.00012,1.41174]
[1585757091639,132.85,6206.09,0.0,0.92055,0.00012,1.41401]
[1585757096670,132.74,6206.72,0.0,0.92077,0.00012,1.41116]
[1585757101701,132.75,6207.12,0.0,0.9208,0.00012,1.41089]
[1585757106741,132.85,6210.09,0.0,0.92101,0.00012,1.40869]
[1585757111776,132.85,6211.45,0.0,0.92116,0.00012,1.40695]
[1585757116811,132.88,6213.41,0.0,0.92136,0.00012,1.40477]
[1585757121843,133.0,6213.7,0.0,0.92123,0.00012,1.40651]
[1585757126882,133.07,6213.26,0.0,0.92108,0.00012,1.40851]
[1585757131916,133.12,6213.23,0.0,0.92102,0.00012,1.40921]
[1585757136954,133.01,6212.98,0.0,0.92114,0.00012,1.40754]
[1585757141994,132.89,6213.45,0.0,0.92135,0.00012,1.40485]
[1585757147019,133.23,6213.37,0.0,0.92089,0.00012,1.41107]
[1585757152055,132.88,6215.02,0.0,0.92155,0.00012,1.40253]
[1585757157093,133.11,6215.82,0.0,0.92134,0.00012,1.40555]
[1585757162125,132.68,6216.64,0.0,0.922,0.00011,1.39669]
[1585757167161,132.88,6217.2,0.0,0.9218,0.00011,1.39954]
[1585757173204,133.15,6218.21,0.0,0.92155,0.00011,1.40319]
[1585757178234,133.17,6218.23,0.0,0.92153,0.00011,1.40349]
[1585757183274,133.24,6219.11,0.0,0.92155,0.00011,1.40347]
[1585757188306,133.2,6219.29,0.0,0.92162,0.00011,1.40252]
[1585757193343,133.12,6217.68,0.0,0.92154,0.00011,1.40318]
[1585757199028,133.36,6216.32,0.0,0.92106,0.00012,1.40936]
[1585757204419,133.26,6216.2,0.0,0.92119,0.00012,1.40756]
[1585757209452,132.84,6216.81,0.0,0.92182,0.00011,1.39917]
[1585757214492,133.12,6218.3,0.0,0.92162,0.00011,1.40225]
[1585757219524,133.31,6217.2,0.0,0.92123,0.00012,1.40721]
[1585757224562,133.26,6217.1,0.0,0.92129,0.00012,1.40641]
[1585757229599,134.21,6214.11,0.0,0.91968,0.00012,1.42751]
[1585757234633,133.3,6212.25,0.0,0.92068,0.00012,1.41363]
[1585757239667,133.37,6210.37,0.0,0.92037,0.00012,1.41733]
[1585757244705,133.38,6209.98,0.0,0.92031,0.00012,1.41805]
[1585757249739,133.01,6210.78,0.0,0.92089,0.00012,1.41036]
[1585757254772,133.5,6210.46,0.0,0.92021,0.00012,1.41947]
[1585757259809,133.44,6211.21,0.0,0.92038,0.00012,1.41737]
[1585757264845,133.58,6211.3,0.0,0.9202,0.00012,1.41974]
[1585757269878,133.52,6211.43,0.0,0.92029,0.00012,1.41858]
[1585757275921,133.53,6211.64,0.0,0.9203,0.00012,1.41845]
[1585757280957,133.53,6211.67,0.0,0.92031,0.00012,1.41836]
[1585757285991,133.51,6211.7,0.0,0.92033,0.00012,1.41806]
[1585757292032,133.53,6211.89,0.0,0.92033,0.00012,1.41813]
[1585757297067,133.77,6211.43,0.0,0.91996,0.00012,1.42305]
[1585757302102,133.82,6209.66,0.0,0.91969,0.00012,1.42623]
[1585757308142,133.59,6209.55,0.0,0.91998,0.00012,1.42233]
[1585757313180,133.51,6209.89,0.0,0.92013,0.00012,1.42026]
[1585757318218,133.53,6210.17,0.0,0.92014,0.00012,1.42029]
[1585757325029,133.63,6211.08,0.0,0.92011,0.00012,1.42084]
[1585757331028,133.7,6211.13,0.0,0.92003,0.00012,1.42194]
[1585757337029,133.74,6210.65,0.0,0.91992,0.00012,1.42331]
[1585757343029,133.74,6210.25,0.0,0.91987,0.00012,1.42391]
[1585757348425,133.8,6210.51,0.0,0.91982,0.00012,1.42457]
[1585757353458,133.82,6210.55,0.0,0.91979,0.00012,1.42501]
[1585757358492,134.73,6207.79,0.0,0.91826,0.00012,1.44489]
[1585757363530,133.93,6206.81,0.0,0.91921,0.00012,1.43194]
[1585757368568,133.77,6206.47,0.0,0.91939,0.00012,1.4295]
[1585757373598,133.6,6207.17,0.0,0.91971,0.00012,1.42532]
[1585757378637,133.68,6208.12,0.0,0.91971,0.00012,1.42552]
[1585757383668,133.82,6208.06,0.0,0.91951,0.00012,1.42814]
[1585757388703,133.85,6207.71,0.0,0.91944,0.00012,1.42901]
[1585757393741,133.87,6207.29,0.0,0.91936,0.00012,1.42998]
[1585757398781,133.75,6208.17,0.0,0.91963,0.00012,1.42664]
[1585757403812,133.85,6208.1,0.0,0.91948,0.00012,1.42853]
[1585757408846,133.86,6207.76,0.0,0.91942,0.00012,1.42923]
[1585757413880,133.68,6208.1,0.0,0.91971,0.00012,1.4255]
[1585757418916,133.8,6208.49,0.0,0.91959,0.00012,1.42715]
[1585757423947,133.86,6208.45,0.0,0.9195,0.00012,1.42833]
[1585757428984,133.84,6208.54,0.0,0.91954,0.00012,1.42781]
[1585757434019,133.95,6208.63,0.0,0.91942,0.00012,1.42944]
[1585757439029,133.77,6209.3,0.0,0.91973,0.00012,1.42545]
[1585757445029,133.89,6209.56,0.0,0.91961,0.00012,1.42712]
[1585757450130,133.76,6212.04,0.0,0.92007,0.00012,1.42154]
[1585757455164,133.36,6215.01,0.0,0.92094,0.00012,1.41043]
[1585757460204,133.57,6217.2,0.0,0.92091,0.00012,1.4113]
[1585757465235,134.08,6217.56,0.0,0.92028,0.00012,1.41994]
[1585757470274,134.09,6218.16,0.0,0.92034,0.00012,1.41928]
[1585757475308,134.03,6219.08,0.0,0.92052,0.00012,1.417]
[1585757480345,134.09,6219.85,0.0,0.92053,0.00012,1.41703]
[1585757485375,134.11,6220.09,0.0,0.92053,0.00012,1.4171]
[1585757490411,134.21,6218.65,0.0,0.92023,0.00012,1.42081]
[1585757496029,134.35,6218.43,0.0,0.92003,0.00012,1.42347]
[1585757501491,133.89,6218.77,0.0,0.92067,0.00012,1.41485]
[1585757506525,134.09,6219.2,0.0,0.92046,0.00012,1.41779]
[1585757511560,134.2,6219.46,0.0,0.92035,0.00012,1.41933]
[1585757516598,134.24,6219.17,0.0,0.92026,0.00012,1.42051]
[1585757521645,134.28,6218.77,0.0,0.92016,0.00012,1.42172]
[1585757526668,134.37,6218.76,0.0,0.92004,0.00012,1.42342]
[1585757531706,134.17,6219.1,0.0,0.92035,0.00012,1.4193]
[1585757536737,134.35,6219.69,0.0,0.92018,0.00012,1.42177]
[1585757541769,134.39,6219.53,0.0,0.9201,0.00012,1.42271]
[1585757546805,134.42,6218.53,0.0,0.91995,0.00012,1.4246]
[1585757552848,134.45,6217.92,0.0,0.91985,0.00012,1.4257]
[1585757557880,134.36,6217.97,0.0,0.91997,0.00012,1.42403]
[1585757562920,134.68,6217.34,0.0,0.91947,0.00012,1.43062]
[1585757567955,134.69,6215.6,0.0,0.91926,0.00012,1.43307]
[1585757572990,134.72,6214.04,0.0,0.91904,0.00012,1.43567]
[1585757578023,134.48,6210.41,0.0,0.91893,0.00012,1.43633]
[1585757583029,134.33,6208.61,0.0,0.91892,0.00012,1.43608]
[1585757588094,134.38,6208.42,0.0,0.91883,0.00012,1.43717]
[1585757593127,134.35,6209.2,0.0,0.91896,0.00012,1.43556]
[1585757598162,134.36,6209.19,0.0,0.91895,0.00012,1.4357]
[1585757603196,134.41,6210.78,0.0,0.91907,0.00012,1.43453]
[1585757608236,134.26,6211.18,0.0,0.91931,0.00012,1.43134]
[1585757613269,133.79,6214.49,0.0,0.92033,0.00012,1.41834]
[1585757618306,134.44,6216.73,0.0,0.91973,0.00012,1.42698]
[1585757623348,134.37,6216.04,0.0,0.91974,0.00012,1.4267]
[1585757628371,134.45,6215.46,0.0,0.91957,0.00012,1.42886]
[1585757633406,134.33,6216.29,0.0,0.91982,0.00012,1.42566]
[1585757638446,134.36,6217.98,0.0,0.91998,0.00012,1.42395]
[1585757643489,134.41,6218.63,0.0,0.91998,0.00012,1.42404]
[1585757648514,134.4,6218.35,0.0,0.91996,0.00012,1.42419]
[1585757653549,134.32,6218.51,0.0,0.9201,0.00012,1.42246]
[1585757660598,134.4,6218.56,0.0,0.91999,0.00012,1.4239]
[1585757665635,134.43,6218.52,0.0,0.91994,0.00012,1.4245]
[1585757670667,134.42,6218.49,0.0,0.91996,0.00012,1.42431]
[1585757675704,134.39,6218.98,0.0,0.92006,0.00012,1.42305]
[1585757680741,134.47,6218.93,0.0,0.91995,0.00012,1.42452]
[1585757685774,134.5,6218.85,0.0,0.9199,0.00012,1.42515]
[1585757690808,134.5,6218.88,0.0,0.9199,0.00012,1.42512]
[1585757695844,134.58,6217.84,0.0,0.91968,0.00012,1.42785]
[1585757700879,134.5,6217.76,0.0,0.91977,0.00012,1.42664]
[1585757705944,135.08,6215.73,0.0,0.91877,0.00012,1.43961]
[1585757710981,134.72,6214.33,0.0,0.91908,0.00012,1.43503]
[1585757716018,134.51,6213.09,0.0,0.91922,0.00012,1.43292]
[1585757721029,134.62,6213.03,0.0,0.91907,0.00012,1.43496]
[1585757726087,134.44,6213.32,0.0,0.91934,0.00012,1.43135]
[1585757731122,134.41,6213.57,0.0,0.91942,0.00012,1.43034]
[1585757737164,134.37,6213.82,0.0,0.91949,0.00012,1.42939]
[1585757742199,134.45,6213.94,0.0,0.91941,0.00012,1.43057]
[1585757747235,134.48,6213.71,0.0,0.91934,0.00012,1.43136]
[1585757752271,134.45,6213.22,0.0,0.91932,0.00012,1.43157]
[1585757757301,134.58,6210.96,0.0,0.91889,0.00012,1.43683]
[1585757762338,134.59,6209.51,0.0,0.91871,0.00012,1.43892]
[1585757767374,134.4,6209.77,0.0,0.91899,0.00012,1.43523]
[1585757772406,134.37,6209.96,0.0,0.91904,0.00012,1.43449]
[1585757777449,134.46,6209.85,0.0,0.91892,0.00012,1.43615]
[1585757782481,134.37,6209.84,0.0,0.91903,0.00012,1.4347]
[1585757787511,134.05,6210.3,0.0,0.91952,0.00012,1.42826]
[1585757793029,134.07,6211.09,0.0,0.91959,0.00012,1.42743]
[1585757798594,134.37,6210.66,0.0,0.91914,0.00012,1.43329]
[1585757803628,134.32,6210.26,0.0,0.91915,0.00012,1.43306]
[1585757809666,134.45,6209.5,0.0,0.9189,0.00012,1.43628]
[1585757814701,134.33,6209.37,0.0,0.91904,0.00012,1.43435]
[1585757820029,134.31,6209.23,0.0,0.91904,0.00012,1.4343]
[1585757825778,134.34,6208.14,0.0,0.91889,0.00012,1.43614]
[1585757830815,134.22,6207.61,0.0,0.91898,0.00012,1.43472]
[1585757835852,134.24,6207.77,0.0,0.91897,0.00012,1.43494]
[1585757840885,134.28,6207.98,0.0,0.91894,0.00012,1.43533]
[1585757845919,134.24,6206.99,0.0,0.91888,0.00012,1.4359]
[1585757850955,134.1,6207.14,0.0,0.91908,0.00012,1.43326]
[1585757855993,134.22,6207.17,0.0,0.91894,0.00012,1.43513]
[1585757861027,134.36,6206.76,0.0,0.9187,0.00012,1.43823]
[1585757866061,134.25,6206.2,0.0,0.91879,0.00012,1.43694]
[1585757872102,134.16,6206.13,0.0,0.9189,0.00012,1.43543]
[1585757877138,134.18,6206.05,0.0,0.91886,0.00012,1.43596]
[1585757882172,133.87,6207.42,0.0,0.91943,0.00012,1.42862]
[1585757887208,134.11,6207.74,0.0,0.91914,0.00012,1.43253]
[1585757893254,134.12,6207.81,0.0,0.91914,0.00012,1.43257]
[1585757898285,134.1,6207.63,0.0,0.91915,0.00012,1.43242]
[1585757904029,134.1,6207.51,0.0,0.91913,0.00012,1.4326]
[1585757909365,134.09,6207.43,0.0,0.91914,0.00012,1.43257]
[1585757914397,134.05,6207.14,0.0,0.91917,0.00012,1.432]
[1585757922029,134.08,6206.99,0.0,0.91911,0.00012,1.43276]
[1585757928028,134.23,6206.62,0.0,0.91886,0.00012,1.43601]
[1585757934029,134.09,6206.47,0.0,0.91903,0.00012,1.43366]
[1585757939574,134.1,6206.33,0.0,0.919,0.00012,1.43407]
[1585757944609,134.08,6206.3,0.0,0.91903,0.00012,1.43366]
[1585757949642,134.49,6204.95,0.0,0.91832,0.00012,1.44287]
[1585757954676,134.48,6203.08,0.0,0.91811,0.00012,1.44519]
[1585757959716,134.02,6202.28,0.0,0.91864,0.00012,1.43798]
[1585757964750,134.06,6201.44,0.0,0.91849,0.00012,1.43977]
[1585757969785,133.97,6201.25,0.0,0.91858,0.00012,1.4385]
[1585757974821,133.94,6201.01,0.0,0.9186,0.00012,1.43818]
[1585757979856,134.41,6200.24,0.0,0.91788,0.00012,1.44757]
[1585757984889,133.96,6198.9,0.0,0.91832,0.00012,1.44135]
[1585757989925,134.27,6197.95,0.0,0.91779,0.00012,1.44814]
[1585757994962,134.12,6197.17,0.0,0.91791,0.00012,1.44641]
[1585757999993,133.87,6196.63,0.0,0.91817,0.00012,1.44277]
[1585758005033,133.83,6197.8,0.0,0.91837,0.00012,1.44042]
[1585758010065,133.78,6198.45,0.0,0.91851,0.00012,1.43878]
[1585758015100,133.09,6200.33,0.0,0.91966,0.00012,1.42379]
[1585758020141,133.38,6202.48,0.0,0.91953,0.00012,1.42609]
[1585758025170,133.91,6203.91,0.0,0.91899,0.00012,1.43362]
[1585758030217,133.62,6204.54,0.0,0.91945,0.00012,1.4276]
[1585758035243,133.68,6205.44,0.0,0.91948,0.00012,1.42738]
[1585758040275,133.81,6205.62,0.0,0.91932,0.00012,1.42954]
[1585758045310,133.75,6205.64,0.0,0.91941,0.00012,1.42831]
[1585758050354,133.9,6204.62,0.0,0.91909,0.00012,1.43242]
[1585758055381,133.79,6203.98,0.0,0.91915,0.00012,1.43138]
[1585758060413,134.0,6202.18,0.0,0.91867,0.00012,1.4374]
[1585758065452,133.71,6202.33,0.0,0.91907,0.00012,1.43212]
[1585758070484,133.77,6203.21,0.0,0.9191,0.00012,1.43193]
[1585758075524,133.77,6203.56,0.0,0.91913,0.00012,1.43159]
[1585758080555,133.55,6204.61,0.0,0.91956,0.00012,1.42612]
[1585758085595,133.74,6205.3,0.0,0.91938,0.00012,1.42867]
[1585758090630,133.73,6205.55,0.0,0.91942,0.00012,1.42815]
[1585758095659,133.72,6205.73,0.0,0.91947,0.00012,1.42752]
[1585758101701,133.79,6206.12,0.0,0.91941,0.00012,1.42834]
[1585758106743,133.8,6206.69,0.0,0.91947,0.00012,1.42767]
[1585758111775,133.79,6207.13,0.0,0.91953,0.00012,1.42695]
[1585758116808,133.57,6208.51,0.0,0.91998,0.00012,1.42126]
[1585758121842,133.84,6209.59,0.0,0.91976,0.00012,1.42453]
[1585758126878,133.81,6209.8,0.0,0.91982,0.00012,1.42376]
[1585758131915,133.87,6209.84,0.0,0.91975,0.00012,1.42473]
[1585758137956,133.89,6210.62,0.0,0.9198,0.00012,1.42414]
[1585758142994,133.82,6211.13,0.0,0.91995,0.00012,1.42223]
[1585758148027,133.86,6211.72,0.0,0.91997,0.00012,1.4221]
[1585758153029,133.78,6212.29,0.0,0.92015,0.00012,1.41983]
[1585758158093,133.93,6213.09,0.0,0.92005,0.00012,1.4213]
[1585758163138,133.97,6213.18,0.0,0.92,0.00012,1.42196]
[1585758169172,133.99,6213.56,0.0,0.92002,0.00012,1.42188]
[1585758174209,133.99,6213.5,0.0,0.92001,0.00012,1.42195]
[1585758179240,134.32,6212.21,0.0,0.91942,0.00012,1.42956]
[1585758184277,134.05,6212.22,0.0,0.91979,0.00012,1.4246]
[1585758189315,134.07,6212.06,0.0,0.91974,0.00012,1.4253]
[1585758194350,134.22,6211.52,0.0,0.91948,0.00012,1.42862]
[1585758199385,134.06,6210.31,0.0,0.91955,0.00012,1.42744]
[1585758204420,133.93,6211.87,0.0,0.9199,0.00012,1.42304]
[1585758209454,134.15,6212.01,0.0,0.91963,0.00012,1.42666]
[1585758214488,133.89,6212.4,0.0,0.92002,0.00012,1.42148]
[1585758219527,134.0,6212.87,0.0,0.91994,0.00012,1.42269]
[1585758224562,134.04,6213.08,0.0,0.9199,0.00012,1.42322]
[1585758230604,134.21,6212.58,0.0,0.91962,0.00012,1.42691]
[1585758236649,134.14,6212.23,0.0,0.91967,0.00012,1.42616]
[1585758241681,134.15,6212.48,0.0,0.91969,0.00012,1.42599]
[1585758246714,134.15,6212.72,0.0,0.91972,0.00012,1.42558]
[1585758251753,134.15,6212.8,0.0,0.91973,0.00012,1.42547]
[1585758258028,134.18,6212.85,0.0,0.91969,0.00012,1.42599]
[1585758263836,134.19,6212.89,0.0,0.91969,0.00012,1.42605]
[1585758268868,134.23,6213.02,0.0,0.91965,0.00012,1.42661]
[1585758273906,134.18,6213.04,0.0,0.91973,0.00012,1.42554]
[1585758278938,134.38,6212.23,0.0,0.91936,0.00012,1.43029]
[1585758283975,134.33,6211.63,0.0,0.91936,0.00012,1.43014]
[1585758290013,134.22,6211.4,0.0,0.91948,0.00012,1.42842]
[1585758295048,134.29,6211.16,0.0,0.91936,0.00012,1.43009]
[1585758300086,134.57,6209.69,0.0,0.91881,0.00012,1.43699]
[1585758305117,134.55,6208.53,0.0,0.9187,0.00012,1.43822]
[1585758310153,134.44,6207.16,0.0,0.91869,0.00012,1.43802]
[1585758316198,134.19,6206.97,0.0,0.919,0.00012,1.43392]
[1585758321232,134.2,6206.64,0.0,0.91894,0.00012,1.43456]
[1585758326269,134.18,6206.48,0.0,0.91896,0.00012,1.4343]
[1585758332311,134.14,6206.65,0.0,0.91904,0.00012,1.43324]
[1585758337346,134.12,6206.62,0.0,0.91907,0.00012,1.43284]
[1585758342382,133.52,6208.6,0.0,0.92009,0.00012,1.41958]
[1585758347413,134.16,6209.27,0.0,0.91932,0.00012,1.43003]
[1585758352456,134.16,6209.38,0.0,0.91933,0.00012,1.42993]
[1585758357483,134.19,6209.23,0.0,0.91927,0.00012,1.43069]
[1585758362522,134.06,6208.66,0.0,0.91938,0.00012,1.42909]
[1585758367558,134.19,6208.08,0.0,0.91913,0.00012,1.43228]
[1585758375029,134.12,6206.99,0.0,0.9191,0.00012,1.43244]
[1585758381029,134.12,6206.74,0.0,0.91908,0.00012,1.43268]
[1585758387029,134.11,6206.34,0.0,0.91904,0.00012,1.43307]
[1585758392732,134.14,6206.16,0.0,0.91899,0.00012,1.43371]
[1585758397766,134.08,6206.95,0.0,0.91916,0.00012,1.43163]
[1585758402805,134.19,6207.05,0.0,0.91903,0.00012,1.43342]
[1585758407838,134.15,6206.95,0.0,0.91907,0.00012,1.43279]
[1585758412874,134.08,6206.4,0.0,0.9191,0.00012,1.43235]
[1585758420029,134.07,6206.24,0.0,0.91909,0.00012,1.43242]
[1585758425967,134.07,6206.2,0.0,0.91909,0.00012,1.43234]
[1585758430999,134.12,6204.95,0.0,0.91887,0.00012,1.43498]
[1585758438028,134.06,6204.46,0.0,0.9189,0.00012,1.43455]
[1585758444029,134.04,6204.28,0.0,0.9189,0.00012,1.43451]
[1585758449125,134.02,6203.88,0.0,0.91888,0.00012,1.43469]
[1585758454160,134.01,6203.81,0.0,0.9189,0.00012,1.43436]
[1585758459197,133.61,6207.21,0.0,0.91982,0.00012,1.42272]
[1585758464228,133.97,6208.14,0.0,0.91945,0.00012,1.42792]
[1585758469265,134.01,6207.9,0.0,0.91937,0.00012,1.42894]
[1585758475309,134.01,6207.23,0.0,0.91929,0.00012,1.42983]
[1585758480343,134.04,6207.28,0.0,0.91926,0.00012,1.43034]
[1585758485376,134.04,6207.27,0.0,0.91926,0.00012,1.4303]
[1585758491422,134.06,6207.11,0.0,0.91922,0.00012,1.43085]
[1585758496457,134.01,6206.54,0.0,0.91922,0.00012,1.43071]
[1585758502501,134.0,6205.86,0.0,0.91914,0.00012,1.43153]
[1585758507536,133.99,6205.24,0.0,0.91909,0.00012,1.43216]
[1585758513029,133.95,6205.72,0.0,0.9192,0.00012,1.43071]
[1585758518610,133.92,6206.27,0.0,0.91931,0.00012,1.42939]
[1585758523644,134.01,6206.01,0.0,0.91916,0.00012,1.43129]
[1585758528680,134.1,6205.49,0.0,0.91898,0.00012,1.43362]
[1585758533714,133.95,6205.87,0.0,0.91922,0.00012,1.43044]
[1585758540029,133.98,6205.82,0.0,0.91918,0.00012,1.43104]
[1585758546029,133.97,6205.45,0.0,0.91915,0.00012,1.43134]
[1585758552029,133.97,6205.35,0.0,0.91913,0.00012,1.43148]
[1585758558028,133.99,6205.16,0.0,0.91908,0.00012,1.43212]
[1585758564029,133.98,6205.02,0.0,0.91909,0.00012,1.43203]
[1585758569967,133.98,6203.28,0.0,0.91888,0.00012,1.43438]
[1585758574999,133.93,6202.43,0.0,0.91886,0.00012,1.43445]
[1585758580033,134.05,6201.37,0.0,0.91857,0.00012,1.43799]
[1585758586080,134.13,6200.69,0.0,0.91838,0.00012,1.44045]
[1585758593129,133.9,6200.22,0.0,0.91864,0.00012,1.43685]
[1585758598162,133.9,6201.49,0.0,0.91878,0.00012,1.43527]
[1585758604207,134.01,6201.74,0.0,0.91867,0.00012,1.43682]
[1585758610244,133.84,6201.24,0.0,0.91884,0.00012,1.43444]
[1585758615283,134.01,6200.99,0.0,0.91858,0.00012,1.43781]
[1585758620319,133.79,6201.44,0.0,0.91893,0.00012,1.43327]
[1585758625354,133.68,6202.19,0.0,0.91916,0.00012,1.43031]
[1585758631397,133.83,6202.26,0.0,0.91897,0.00012,1.43286]
[1585758636431,133.88,6202.84,0.0,0.91898,0.00012,1.43283]
[1585758642029,133.8,6202.78,0.0,0.91907,0.00012,1.43161]
[1585758647506,133.75,6203.06,0.0,0.91918,0.00012,1.43029]
[1585758652540,133.56,6204.08,0.0,0.91955,0.00012,1.42547]
[1585758657577,133.75,6205.19,0.0,0.91943,0.00012,1.42743]
[1585758662610,133.79,6205.22,0.0,0.91937,0.00012,1.42819]
[1585758667647,133.81,6205.56,0.0,0.91939,0.00012,1.42798]
[1585758672679,133.79,6205.99,0.0,0.91946,0.00012,1.4271]
[1585758677717,133.64,6206.07,0.0,0.91968,0.00012,1.42428]
[1585758682751,133.81,6206.47,0.0,0.91949,0.00012,1.42685]
[1585758687785,133.84,6206.51,0.0,0.91945,0.00012,1.42736]
[1585758692821,133.64,6208.24,0.0,0.91994,0.00012,1.42124]
[1585758697859,133.86,6208.41,0.0,0.91966,0.00012,1.425]
[1585758703900,133.86,6209.07,0.0,0.91973,0.00012,1.42413]
[1585758708934,133.65,6209.93,0.0,0.92012,0.00012,1.41915]
[1585758713966,133.83,6210.89,0.0,0.91999,0.00012,1.42108]
[1585758719005,133.7,6213.19,0.0,0.92043,0.00012,1.41571]
[1585758724042,133.92,6212.77,0.0,0.92008,0.00012,1.42031]
[1585758731086,133.99,6212.15,0.0,0.91992,0.00012,1.42233]
[1585758736125,134.23,6211.07,0.0,0.91948,0.00012,1.42798]
[1585758741159,134.04,6210.64,0.0,0.91968,0.00012,1.42527]
[1585758746198,133.98,6210.95,0.0,0.9198,0.00012,1.42371]
[1585758751230,133.96,6211.94,0.0,0.91994,0.00012,1.42193]
[1585758756267,133.9,6212.66,0.0,0.92011,0.00012,1.41989]
[1585758761302,134.16,6212.36,0.0,0.91972,0.00012,1.42497]
[1585758766337,134.08,6212.34,0.0,0.91984,0.00012,1.42346]
[1585758771370,134.17,6211.24,0.0,0.91958,0.00012,1.42663]
[1585758776407,134.2,6210.82,0.0,0.9195,0.00012,1.4276]
[1585758781440,134.13,6210.51,0.0,0.91956,0.00012,1.42677]
[1585758786479,134.11,6210.62,0.0,0.9196,0.00012,1.42625]
[1585758791510,134.1,6210.56,0.0,0.9196,0.00012,1.4262]
[1585758796546,134.21,6210.43,0.0,0.91944,0.00012,1.42832]
[1585758801585,134.24,6210.22,0.0,0.91937,0.00012,1.42916]
[1585758806620,134.15,6210.1,0.0,0.91948,0.00012,1.42769]
[1585758811652,134.25,6209.62,0.0,0.9193,0.00012,1.42997]
[1585758816688,134.55,6208.51,0.0,0.91876,0.00012,1.43686]
[1585758821723,134.12,6208.25,0.0,0.9193,0.00012,1.42959]
[1585758826754,134.14,6207.98,0.0,0.91925,0.00012,1.43024]
[1585758831799,134.19,6208.1,0.0,0.9192,0.00012,1.43099]
[1585758836836,134.12,6208.26,0.0,0.91932,0.00012,1.42944]
[1585758842869,134.11,6208.5,0.0,0.91935,0.00012,1.429]
[1585758847906,134.08,6208.56,0.0,0.9194,0.00012,1.42843]
[1585758853947,134.14,6208.59,0.0,0.91932,0.00012,1.42943]
[1585758858982,134.08,6208.7,0.0,0.91941,0.00012,1.42824]
[1585758864017,134.12,6208.77,0.0,0.91938,0.00012,1.42874]
[1585758870029,134.02,6209.87,0.0,0.91964,0.00012,1.42549]
[1585758875094,134.11,6210.03,0.0,0.91954,0.00012,1.4268]
[1585758880130,134.13,6210.03,0.0,0.91951,0.00012,1.42714]
[1585758885165,134.17,6210.29,0.0,0.91949,0.00012,1.42749]
[1585758891029,134.16,6210.33,0.0,0.91951,0.00012,1.42727]
[1585758896241,134.11,6209.53,0.0,0.91948,0.00012,1.42746]
[1585758901275,134.15,6209.11,0.0,0.91938,0.00012,1.42878]
[1585758906313,134.55,6208.17,0.0,0.91874,0.00012,1.43708]
[1585758911344,134.15,6208.02,0.0,0.91926,0.00012,1.43013]
[1585758918028,134.16,6207.95,0.0,0.91923,0.00012,1.43051]
[1585758924029,134.2,6207.84,0.0,0.91916,0.00012,1.43136]
[1585758929471,134.17,6207.84,0.0,0.9192,0.00012,1.43079]
[1585758934505,134.1,6207.94,0.0,0.91931,0.00012,1.42929]
[1585758939541,134.14,6207.94,0.0,0.91926,0.00012,1.43001]
[1585758944579,134.19,6207.8,0.0,0.91918,0.00012,1.43101]
[1585758949611,134.17,6207.58,0.0,0.91918,0.00012,1.43098]
[1585758956663,134.14,6207.63,0.0,0.91922,0.00012,1.43043]
[1585758961696,134.13,6207.71,0.0,0.91925,0.00012,1.43013]
[1585758969029,134.13,6207.44,0.0,0.91921,0.00012,1.43051]
[1585758975029,134.1,6207.46,0.0,0.91925,0.00012,1.42998]
[1585758980831,134.13,6207.43,0.0,0.91921,0.00012,1.43052]
[1585758985864,134.1,6207.27,0.0,0.91924,0.00012,1.43016]
[1585758990901,134.14,6207.62,0.0,0.91922,0.00012,1.43043]
[1585758996029,134.11,6208.1,0.0,0.91933,0.00012,1.42907]
[1585759001982,134.07,6208.13,0.0,0.91938,0.00012,1.42836]
[1585759007010,134.01,6209.35,0.0,0.9196,0.00012,1.42566]
[1585759012044,134.05,6209.88,0.0,0.91961,0.00012,1.42569]
[1585759017084,134.16,6210.97,0.0,0.9196,0.00012,1.42614]
[1585759022119,134.13,6210.6,0.0,0.91959,0.00012,1.42607]
[1585759027155,134.24,6210.03,0.0,0.91938,0.00012,1.42887]
[1585759032186,134.2,6209.69,0.0,0.91939,0.00012,1.42854]
[1585759037222,134.15,6209.39,0.0,0.91942,0.00012,1.42807]
[1585759043266,134.17,6209.48,0.0,0.91941,0.00012,1.42823]
[1585759048302,134.24,6208.78,0.0,0.91923,0.00012,1.4305]
[1585759054350,134.15,6207.75,0.0,0.91924,0.00012,1.43014]
[1585759059376,134.31,6207.46,0.0,0.91899,0.00012,1.43335]
[1585759064410,134.14,6208.26,0.0,0.91931,0.00012,1.42933]
[1585759069452,134.15,6208.3,0.0,0.91931,0.00012,1.42931]
[1585759074477,134.25,6206.65,0.0,0.91898,0.00012,1.43332]
[1585759079516,134.16,6205.97,0.0,0.91902,0.00012,1.43265]
[1585759086029,134.15,6205.39,0.0,0.91897,0.00012,1.43317]
[1585759091599,134.33,6204.74,0.0,0.91865,0.00012,1.43732]
[1585759096640,134.11,6204.62,0.0,0.91893,0.00012,1.43357]
[1585759101673,134.17,6204.34,0.0,0.91882,0.00012,1.43496]
[1585759107029,134.24,6204.01,0.0,0.91869,0.00012,1.43663]
[1585759113029,134.12,6203.91,0.0,0.91883,0.00012,1.4346]
[1585759118789,134.18,6201.43,0.0,0.91847,0.00012,1.43885]
[1585759123823,134.05,6199.96,0.0,0.91846,0.00012,1.43864]
[1585759128859,134.33,6196.7,0.0,0.9177,0.00012,1.44798]
[1585759133895,135.06,6192.61,0.0,0.91625,0.00012,1.4662]
[1585759138933,133.98,6191.62,0.0,0.91757,0.00012,1.44846]
[1585759143966,133.99,6189.53,0.0,0.91731,0.00012,1.45141]
[1585759149001,133.66,6189.88,0.0,0.9178,0.00012,1.44506]
[1585759154037,133.72,6190.93,0.0,0.91783,0.00012,1.44485]
[1585759159070,133.51,6192.32,0.0,0.91828,0.00012,1.43922]
[1585759164105,133.82,6191.37,0.0,0.91776,0.00012,1.44591]
[1585759169140,133.75,6190.69,0.0,0.91776,0.00012,1.44573]
[1585759174172,133.65,6189.69,0.0,0.91779,0.00012,1.44503]
[1585759179211,133.73,6188.96,0.0,0.9176,0.00012,1.44748]
[1585759184246,133.64,6188.95,0.0,0.91772,0.00012,1.4459]
[1585759189282,133.57,6189.4,0.0,0.91786,0.00012,1.44404]
[1585759194318,133.46,6190.2,0.0,0.9181,0.00012,1.44107]
[1585759199351,133.92,6187.8,0.0,0.9172,0.00012,1.45247]
[1585759204385,132.5,6187.28,0.0,0.91905,0.00012,1.42776]
[1585759209420,133.46,6187.45,0.0,0.91779,0.00012,1.44462]
[1585759214457,133.75,6187.18,0.0,0.91736,0.00012,1.45021]
[1585759219491,133.25,6189.81,0.0,0.91834,0.00012,1.43777]
[1585759224527,133.32,6190.22,0.0,0.9183,0.00012,1.43843]
[1585759229560,133.26,6190.16,0.0,0.91838,0.00012,1.43739]
[1585759234593,133.45,6189.4,0.0,0.91803,0.00012,1.44179]
[1585759239632,133.44,6188.09,0.0,0.91789,0.00012,1.4433]
[1585759244663,133.24,6188.29,0.0,0.91818,0.00012,1.43952]
[1585759249701,133.22,6188.72,0.0,0.91827,0.00012,1.43847]
[1585759254735,133.25,6188.84,0.0,0.91824,0.00012,1.43887]
[1585759259771,132.86,6191.1,0.0,0.91903,0.00012,1.42896]
[1585759265816,133.19,6192.08,0.0,0.9187,0.00012,1.43354]
[1585759270850,133.3,6191.92,0.0,0.91854,0.00012,1.43558]
[1585759275884,133.27,6191.74,0.0,0.91856,0.00012,1.43532]
[1585759280922,133.22,6192.33,0.0,0.91869,0.00012,1.43373]
[1585759285953,133.05,6192.85,0.0,0.91898,0.00012,1.42993]
[1585759290993,133.58,6190.86,0.0,0.91804,0.00012,1.44202]
[1585759296029,133.38,6190.3,0.0,0.91824,0.00012,1.43918]
[1585759302031,133.26,6190.52,0.0,0.91843,0.00012,1.43668]
[1585759307103,133.27,6190.0,0.0,0.91836,0.00012,1.43748]
[1585759313144,133.26,6189.95,0.0,0.91836,0.00012,1.43743]
[1585759318179,133.51,6187.79,0.0,0.91777,0.00012,1.44481]
[1585759323212,133.18,6187.4,0.0,0.91816,0.00012,1.43952]
[1585759328246,133.26,6186.72,0.0,0.91798,0.00012,1.44173]
[1585759333291,133.9,6181.91,0.0,0.91654,0.00012,1.45962]
[1585759336302,134.28,6175.61,0.0,0.91526,0.00012,1.47496]
[1585759339326,133.55,6172.0,0.0,0.91581,0.00012,1.46687]
[1585759344029,133.07,6168.44,0.0,0.91603,0.00012,1.46315]
[1585759349392,132.8,6168.88,0.0,0.91645,0.00012,1.45768]
[1585759354431,133.58,6167.07,0.0,0.91518,0.00012,1.47389]
[1585759359463,133.02,6166.18,0.0,0.91583,0.00012,1.4652]
[1585759364501,132.89,6167.95,0.0,0.91622,0.00012,1.46044]
[1585759369534,132.58,6168.67,0.0,0.91673,0.00012,1.45392]
[1585759374571,132.63,6168.53,0.0,0.91664,0.00012,1.45512]
[1585759379606,132.43,6171.23,0.0,0.91724,0.00012,1.44785]
[1585759384639,132.46,6172.76,0.0,0.91739,0.00012,1.44627]
[1585759389676,132.62,6173.6,0.0,0.91728,0.00012,1.44795]
[1585759395029,132.66,6173.89,0.0,0.91726,0.00012,1.44823]
[1585759401029,132.61,6173.41,0.0,0.91727,0.00012,1.44799]
[1585759406793,132.58,6173.3,0.0,0.91729,0.00012,1.4477]
[1585759411829,132.5,6173.11,0.0,0.91738,0.00012,1.44641]
[1585759416867,132.71,6171.05,0.0,0.91685,0.00012,1.45293]
[1585759421898,132.47,6171.85,0.0,0.91728,0.00012,1.44748]
[1585759426939,132.31,6172.51,0.0,0.91757,0.00012,1.44377]
[1585759431976,132.25,6173.32,0.0,0.91775,0.00012,1.44152]
[1585759437029,131.43,6175.07,0.0,0.91907,0.00012,1.42443]
[1585759442038,132.23,6175.85,0.0,0.91809,0.00012,1.43772]
[1585759447076,132.24,6175.96,0.0,0.91809,0.00012,1.43775]
[1585759452112,132.27,6179.68,0.0,0.9185,0.00012,1.43317]
[1585759457144,132.29,6180.89,0.0,0.91861,0.00012,1.4319]
[1585759462177,131.93,6182.28,0.0,0.91926,0.00012,1.42359]
[1585759467214,132.09,6182.92,0.0,0.91912,0.00012,1.42568]
[1585759472251,132.3,6184.44,0.0,0.91902,0.00012,1.42722]
[1585759477285,132.23,6186.8,0.0,0.9194,0.00012,1.42274]
[1585759482319,132.46,6187.61,0.0,0.91918,0.00012,1.42586]
[1585759488028,132.45,6187.07,0.0,0.91914,0.00012,1.42627]
[1585759493397,132.37,6186.73,0.0,0.9192,0.00012,1.42534]
[1585759498433,132.44,6185.3,0.0,0.91893,0.00012,1.42864]
[1585759503466,132.35,6185.89,0.0,0.91912,0.00012,1.4262]
[1585759508503,132.51,6184.7,0.0,0.91878,0.00012,1.43057]
[1585759513537,132.51,6183.57,0.0,0.91863,0.00012,1.43222]
[1585759518571,132.54,6182.89,0.0,0.91852,0.00012,1.43353]
[1585759523610,132.52,6182.62,0.0,0.91851,0.00012,1.43366]
[1585759528647,132.5,6182.74,0.0,0.91855,0.00012,1.43314]
[1585759533681,132.54,6183.81,0.0,0.91863,0.00012,1.43227]
[1585759538712,132.56,6184.7,0.0,0.91871,0.00012,1.43138]
[1585759543745,132.58,6183.8,0.0,0.91858,0.00012,1.43296]
[1585759548784,132.89,6181.73,0.0,0.91791,0.00012,1.44125]
[1585759553820,132.5,6181.55,0.0,0.91841,0.00012,1.43463]
[1585759558855,131.89,6182.99,0.0,0.91942,0.00012,1.42158]
[1585759564894,132.46,6183.02,0.0,0.91865,0.00012,1.43177]
[1585759569926,132.25,6184.6,0.0,0.91912,0.00012,1.42587]
[1585759574966,132.36,6186.7,0.0,0.91922,0.00012,1.42505]
[1585759579997,132.53,6188.15,0.0,0.91916,0.00012,1.42619]
[1585759585031,132.49,6188.26,0.0,0.91923,0.00012,1.42525]
[1585759590068,132.62,6189.01,0.0,0.91914,0.00012,1.42665]
[1585759595105,132.62,6189.1,0.0,0.91916,0.00012,1.42637]
[1585759600140,132.56,6188.37,0.0,0.91916,0.00012,1.4262]
[1585759605173,132.52,6189.69,0.0,0.91937,0.00012,1.42372]
[1585759610208,132.82,6189.55,0.0,0.91894,0.00012,1.42941]
[1585759615251,132.91,6187.76,0.0,0.91861,0.00012,1.43337]
[1585759620289,132.69,6187.14,0.0,0.91884,0.00012,1.43017]
[1585759625320,132.78,6186.26,0.0,0.9186,0.00012,1.4331]
[1585759630356,132.68,6186.34,0.0,0.91875,0.00012,1.43114]
[1585759635390,132.8,6185.47,0.0,0.91849,0.00012,1.43441]
[1585759640425,132.9,6184.57,0.0,0.91825,0.00012,1.43746]
[1585759645460,132.94,6182.77,0.0,0.91798,0.00012,1.44061]
[1585759650495,132.9,6181.39,0.0,0.91787,0.00012,1.44174]
[1585759655532,132.82,6180.38,0.0,0.91786,0.00012,1.44151]
[1585759660566,132.63,6179.03,0.0,0.91795,0.00012,1.44002]
[1585759665602,132.66,6177.81,0.0,0.91776,0.00012,1.44228]
[1585759670638,132.63,6178.1,0.0,0.91784,0.00012,1.44122]
[1585759675671,132.28,6179.4,0.0,0.91847,0.00012,1.43324]
[1585759680705,132.24,6181.58,0.0,0.91878,0.00012,1.42963]
[1585759685741,132.63,6181.83,0.0,0.91829,0.00012,1.43613]
[1585759690776,132.61,6180.76,0.0,0.91818,0.00012,1.43733]
[1585759695813,132.72,6179.82,0.0,0.91793,0.00012,1.44051]
[1585759700844,132.77,6178.93,0.0,0.91775,0.00012,1.44264]
[1585759705884,132.55,6181.03,0.0,0.9183,0.00012,1.43591]
[1585759710919,132.27,6182.54,0.0,0.91886,0.00012,1.42873]
[1585759715962,132.58,6182.45,0.0,0.91844,0.00012,1.4343]
[1585759720986,132.56,6181.44,0.0,0.91834,0.00012,1.43535]
[1585759726023,132.68,6180.75,0.0,0.9181,0.00012,1.43834]
[1585759731029,132.7,6179.56,0.0,0.91793,0.00012,1.44031]
[1585759736090,132.58,6179.1,0.0,0.91804,0.00012,1.43878]
[1585759741124,132.62,6178.69,0.0,0.91793,0.00012,1.44009]
[1585759746164,132.53,6179.06,0.0,0.91809,0.00012,1.43808]
[1585759752029,132.54,6179.12,0.0,0.91809,0.00012,1.43809]
[1585759757236,132.54,6178.93,0.0,0.91807,0.00012,1.43837]
[1585759762274,132.6,6178.59,0.0,0.91795,0.00012,1.43992]
[1585759767308,132.54,6179.05,0.0,0.91809,0.00012,1.43814]
[1585759772345,132.41,6179.33,0.0,0.9183,0.00012,1.43538]
[1585759777381,132.49,6179.41,0.0,0.9182,0.00012,1.43673]
[1585759782417,132.49,6179.46,0.0,0.91821,0.00012,1.43657]
[1585759787449,132.6,6175.51,0.0,0.91759,0.00012,1.44386]
[1585759792484,132.97,6171.61,0.0,0.91661,0.00012,1.45583]
[1585759798527,132.71,6169.82,0.0,0.91674,0.00012,1.45368]
[1585759803565,132.42,6170.41,0.0,0.91721,0.00012,1.4477]
[1585759808600,132.63,6167.81,0.0,0.9166,0.00012,1.45505]
[1585759813636,132.74,6167.29,0.0,0.91639,0.00012,1.45767]
[1585759818670,132.71,6166.4,0.0,0.91632,0.00012,1.45832]
[1585759823704,132.37,6166.39,0.0,0.91679,0.00012,1.45227]
[1585759828740,132.61,6164.05,0.0,0.91617,0.00012,1.45981]
[1585759833776,133.08,6162.73,0.0,0.91537,0.00012,1.46983]
[1585759838811,132.8,6161.98,0.0,0.91568,0.00012,1.4657]
[1585759843843,132.8,6161.94,0.0,0.91566,0.00012,1.46584]
[1585759848881,132.72,6161.32,0.0,0.9157,0.00012,1.46529]
[1585759853916,133.12,6160.21,0.0,0.91502,0.00012,1.47388]
[1585759858952,133.24,6155.39,0.0,0.91425,0.00012,1.48259]
[1585759863983,133.07,6154.54,0.0,0.91438,0.00012,1.48081]
[1585759869020,132.97,6155.3,0.0,0.91462,0.00012,1.47789]
[1585759874052,132.61,6157.61,0.0,0.91539,0.00012,1.46837]
[1585759879090,132.51,6160.33,0.0,0.91587,0.00012,1.46282]
[1585759884125,133.02,6161.08,0.0,0.91526,0.00012,1.47085]
[1585759889161,132.45,6163.09,0.0,0.91628,0.00012,1.45805]
[1585759894194,132.43,6163.81,0.0,0.9164,0.00012,1.45657]
[1585759899230,132.7,6164.67,0.0,0.91615,0.00012,1.46015]
[1585759905029,132.88,6164.94,0.0,0.91594,0.00012,1.46294]
[1585759910305,132.89,6165.41,0.0,0.91597,0.00012,1.4626]
[1585759915342,132.76,6165.6,0.0,0.91617,0.00012,1.46]
[1585759920378,132.73,6165.01,0.0,0.91615,0.00012,1.46018]
[1585759925411,132.97,6163.85,0.0,0.91568,0.00012,1.46603]
[1585759931454,132.66,6164.17,0.0,0.91613,0.00012,1.46018]
[1585759936492,132.74,6164.73,0.0,0.91609,0.00012,1.46086]
[1585759941524,132.81,6163.78,0.0,0.91589,0.00012,1.46328]
[1585759946559,132.73,6163.59,0.0,0.91597,0.00012,1.46212]
[1585759951597,132.71,6164.31,0.0,0.9161,0.00012,1.46062]
[1585759956634,132.7,6164.45,0.0,0.91612,0.00012,1.46031]
[1585759961664,132.89,6163.44,0.0,0.91575,0.00012,1.465]
[1585759966699,133.01,6160.48,0.0,0.91521,0.00012,1.47125]
[1585759971734,132.63,6160.48,0.0,0.91573,0.00012,1.46449]
[1585759976773,132.71,6162.44,0.0,0.91586,0.00012,1.46324]
[1585759981802,132.97,6163.12,0.0,0.91559,0.00012,1.46701]
[1585759986840,132.71,6162.79,0.0,0.91591,0.00012,1.46269]
[1585759991875,132.72,6162.61,0.0,0.91587,0.00012,1.46314]
[1585759996912,132.68,6162.32,0.0,0.91589,0.00012,1.46289]
[1585760001954,132.73,6161.87,0.0,0.91576,0.00012,1.46443]
[1585760006983,132.73,6161.81,0.0,0.91576,0.00012,1.4645]
[1585760012017,132.38,6164.85,0.0,0.91661,0.00012,1.45396]
[1585760017053,132.75,6166.53,0.0,0.91631,0.00012,1.45828]
[1585760022085,132.73,6166.33,0.0,0.91632,0.00012,1.45816]
[1585760027120,132.59,6166.64,0.0,0.91654,0.00012,1.45527]
[1585760032153,132.64,6166.49,0.0,0.91646,0.00012,1.45631]
[1585760037191,132.43,6167.6,0.0,0.91689,0.00012,1.45102]
[1585760042227,132.76,6169.71,0.0,0.91669,0.00012,1.45414]
[1585760047263,132.59,6171.84,0.0,0.91719,0.00012,1.44805]
[1585760052298,132.51,6171.96,0.0,0.9173,0.00012,1.44657]
[1585760057339,132.74,6171.97,0.0,0.917,0.00012,1.45056]
[1585760062368,132.93,6173.65,0.0,0.91694,0.00012,1.45177]
[1585760066392,132.16,6178.68,0.0,0.9186,0.00012,1.43104]
[1585760071429,132.97,6182.12,0.0,0.91792,0.00012,1.4408]
[1585760076465,132.55,6182.44,0.0,0.91852,0.00012,1.43283]
[1585760081503,132.97,6182.3,0.0,0.91793,0.00012,1.44066]
[1585760086536,133.1,6181.99,0.0,0.91773,0.00012,1.44325]
[1585760091571,133.17,6181.75,0.0,0.91759,0.00012,1.44497]
[1585760096603,133.96,6180.14,0.0,0.91634,0.00012,1.46111]
[1585760103029,133.43,6179.56,0.0,0.91699,0.00012,1.45243]
[1585760108687,133.47,6180.35,0.0,0.91703,0.00012,1.45211]
[1585760113724,133.43,6180.65,0.0,0.91711,0.00012,1.45112]
[1585760118759,133.51,6180.82,0.0,0.91703,0.00012,1.45224]
[1585760123796,133.57,6181.33,0.0,0.91701,0.00012,1.45261]
[1585760129833,133.54,6181.64,0.0,0.91709,0.00012,1.45157]
[1585760134871,133.87,6181.43,0.0,0.91662,0.00012,1.45764]
[1585760139906,133.95,6180.11,0.0,0.91635,0.00012,1.46088]
[1585760144940,133.83,6179.3,0.0,0.91642,0.00012,1.45977]
[1585760149974,133.73,6180.09,0.0,0.91665,0.00012,1.457]
[1585760155010,133.61,6183.93,0.0,0.91727,0.00012,1.44965]
[1585760158031,133.09,6189.51,0.0,0.91864,0.00012,1.43281]
[1585760161051,133.01,6193.68,0.0,0.91925,0.00012,1.42571]
[1585760166085,133.33,6197.36,0.0,0.91925,0.00012,1.42656]
[1585760172029,133.99,6197.82,0.0,0.91841,0.00012,1.43778]
[1585760177168,133.93,6195.53,0.0,0.91822,0.00012,1.43978]
[1585760182199,133.94,6195.83,0.0,0.91825,0.00012,1.43955]
[1585760187029,134.6,6190.88,0.0,0.91677,0.00012,1.4579]
[1585760192270,134.06,6192.05,0.0,0.91765,0.00012,1.4465]
[1585760197305,134.1,6190.92,0.0,0.91745,0.00012,1.44885]
[1585760202341,134.08,6191.25,0.0,0.91752,0.00012,1.44807]
[1585760207376,134.24,6192.68,0.0,0.91748,0.00012,1.4489]
[1585760212410,134.41,6190.7,0.0,0.91702,0.00012,1.45452]
[1585760217446,134.14,6190.74,0.0,0.91738,0.00012,1.44981]
[1585760222480,134.1,6190.52,0.0,0.91742,0.00012,1.44925]
[1585760227515,134.49,6189.08,0.0,0.91671,0.00012,1.45824]
[1585760232548,134.6,6188.18,0.0,0.91646,0.00012,1.46125]
[1585760237588,134.31,6187.0,0.0,0.91671,0.00012,1.45771]
[1585760242618,134.34,6187.46,0.0,0.91673,0.00012,1.45762]
[1585760248661,134.47,6187.84,0.0,0.91659,0.00012,1.45945]
[1585760253700,134.51,6187.89,0.0,0.91655,0.00012,1.45994]
[1585760258732,134.5,6188.1,0.0,0.91659,0.00012,1.45956]
[1585760263767,134.61,6187.37,0.0,0.91635,0.00012,1.46246]
[1585760268800,134.67,6187.1,0.0,0.91624,0.00012,1.46384]
[1585760273838,134.54,6189.3,0.0,0.91667,0.00012,1.45868]
[1585760278872,134.64,6189.38,0.0,0.91656,0.00012,1.46017]
[1585760284915,134.67,6189.24,0.0,0.9165,0.00012,1.46093]
[1585760289948,134.68,6189.22,0.0,0.91649,0.00012,1.46111]
[1585760294984,134.7,6188.55,0.0,0.91638,0.00012,1.46238]
[1585760300019,134.91,6188.13,0.0,0.91605,0.00012,1.4666]
[1585760305055,134.66,6188.32,0.0,0.9164,0.00012,1.46204]
[1585760310092,134.72,6189.63,0.0,0.91648,0.00012,1.46134]
[1585760315127,134.8,6190.02,0.0,0.91643,0.00012,1.46201]
[1585760320163,134.86,6190.23,0.0,0.91637,0.00012,1.46287]
[1585760325194,134.85,6190.37,0.0,0.91641,0.00012,1.46239]
[1585760330232,134.92,6190.51,0.0,0.91633,0.00012,1.46347]
[1585760335266,134.73,6192.73,0.0,0.91685,0.00012,1.45712]
[1585760341310,134.82,6193.34,0.0,0.91679,0.00012,1.45803]
[1585760347349,134.71,6193.57,0.0,0.91697,0.00012,1.45575]
[1585760352385,134.78,6193.59,0.0,0.91688,0.00012,1.45692]
[1585760357426,134.81,6193.86,0.0,0.91687,0.00012,1.45709]
[1585760362455,134.99,6191.36,0.0,0.91633,0.00012,1.46367]
[1585760367495,134.85,6191.18,0.0,0.9165,0.00012,1.46141]
[1585760373029,134.89,6191.1,0.0,0.91644,0.00012,1.46204]
[1585760379029,134.88,6190.89,0.0,0.91643,0.00012,1.46214]
[1585760384612,134.95,6190.38,0.0,0.91627,0.00012,1.46412]
[1585760389646,135.02,6189.47,0.0,0.91607,0.00012,1.46656]
[1585760394684,135.08,6188.32,0.0,0.91585,0.00012,1.46912]
[1585760399717,135.25,6187.12,0.0,0.91548,0.00012,1.47374]
[1585760404749,134.86,6186.42,0.0,0.91591,0.00012,1.46786]
[1585760409784,134.92,6186.34,0.0,0.91584,0.00012,1.46885]
[1585760414825,134.94,6186.11,0.0,0.91577,0.00012,1.46967]
[1585760421029,134.95,6185.99,0.0,0.91575,0.00012,1.46996]
[1585760426907,134.97,6185.66,0.0,0.91569,0.00012,1.47066]
[1585760431940,134.97,6185.34,0.0,0.91565,0.00012,1.47101]
[1585760436973,134.96,6185.21,0.0,0.91565,0.00012,1.47101]
[1585760442008,134.99,6184.71,0.0,0.91555,0.00012,1.4722]
[1585760447045,134.99,6184.26,0.0,0.91549,0.00012,1.47279]
[1585760452079,135.05,6183.45,0.0,0.91532,0.00012,1.47485]
[1585760457116,135.22,6181.76,0.0,0.91488,0.00012,1.48022]
[1585760462153,135.08,6181.13,0.0,0.915,0.00012,1.47851]
[1585760467186,134.68,6181.96,0.0,0.91563,0.00012,1.47043]
[1585760472219,134.95,6181.89,0.0,0.91527,0.00012,1.4752]
[1585760477258,134.98,6181.73,0.0,0.9152,0.00012,1.47597]
[1585760483299,134.93,6181.46,0.0,0.91523,0.00012,1.47558]
[1585760488331,134.86,6181.28,0.0,0.91531,0.00012,1.47448]
[1585760493366,134.88,6181.17,0.0,0.91528,0.00012,1.4748]
[1585760498404,134.57,6184.3,0.0,0.91606,0.00012,1.46528]
[1585760503439,134.83,6186.96,0.0,0.91604,0.00012,1.46622]
[1585760508475,134.85,6187.3,0.0,0.91605,0.00012,1.46613]
[1585760513511,134.57,6189.34,0.0,0.91668,0.00012,1.45838]
[1585760518540,134.72,6190.63,0.0,0.91663,0.00012,1.45936]
[1585760523589,134.78,6190.86,0.0,0.91658,0.00012,1.4601]
[1585760528609,134.9,6190.24,0.0,0.91633,0.00012,1.46315]
[1585760533646,134.83,6190.76,0.0,0.9165,0.00012,1.46106]
[1585760538683,134.93,6191.29,0.0,0.91643,0.00012,1.4621]
[1585760543717,135.17,6190.61,0.0,0.91603,0.00012,1.46725]
[1585760548749,134.96,6189.94,0.0,0.91623,0.00012,1.46443]
[1585760553786,134.93,6189.9,0.0,0.91627,0.00012,1.46386]
[1585760558825,134.94,6189.99,0.0,0.91626,0.00012,1.464]
[1585760563862,134.99,6190.16,0.0,0.91622,0.00012,1.46462]
[1585760568894,134.95,6191.33,0.0,0.91642,0.00012,1.46225]
[1585760573928,134.75,6192.68,0.0,0.91684,0.00012,1.45703]
[1585760578965,134.79,6194.23,0.0,0.91697,0.00012,1.45566]
[1585760583997,134.86,6194.84,0.0,0.91695,0.00012,1.45609]
[1585760589029,134.83,6195.27,0.0,0.91704,0.00012,1.45494]
[1585760594070,134.36,6199.55,0.0,0.91818,0.00012,1.44088]
[1585760597091,134.55,6203.93,0.0,0.91844,0.00012,1.43846]
[1585760602125,134.93,6205.56,0.0,0.91813,0.00012,1.44292]
[1585760608165,134.78,6205.35,0.0,0.9183,0.00012,1.44059]
[1585760614209,134.74,6206.03,0.0,0.91845,0.00012,1.43878]
[1585760619245,135.36,6205.83,0.0,0.91759,0.00012,1.45006]
[1585760624278,134.61,6205.06,0.0,0.91849,0.00012,1.43794]
[1585760629314,134.48,6205.48,0.0,0.91872,0.00012,1.43495]
[1585760634347,134.54,6205.55,0.0,0.91866,0.00012,1.43589]
[1585760639385,134.67,6205.89,0.0,0.91851,0.00012,1.43785]
[1585760644421,134.68,6205.79,0.0,0.9185,0.00012,1.43805]
[1585760649453,134.67,6206.33,0.0,0.91856,0.00012,1.43731]
[1585760655029,134.71,6206.35,0.0,0.91852,0.00012,1.43791]
[1585760661029,134.68,6206.41,0.0,0.91856,0.00012,1.43734]
[1585760666571,135.01,6204.46,0.0,0.9179,0.00012,1.44565]
[1585760671607,134.67,6203.44,0.0,0.91824,0.00012,1.44088]
[1585760676645,134.25,6205.13,0.0,0.919,0.00012,1.43118]
[1585760681679,134.46,6205.69,0.0,0.91878,0.00012,1.43417]
[1585760686715,134.58,6206.0,0.0,0.91866,0.00012,1.43584]
[1585760691747,134.62,6205.09,0.0,0.9185,0.00012,1.43778]
[1585760696781,134.68,6204.67,0.0,0.91837,0.00012,1.43944]
[1585760701821,134.57,6204.05,0.0,0.91844,0.00012,1.43833]
[1585760706855,134.23,6204.81,0.0,0.91898,0.00012,1.43134]
[1585760711890,134.49,6206.03,0.0,0.91877,0.00012,1.43437]
[1585760716927,134.49,6206.39,0.0,0.91882,0.00012,1.43385]
[1585760721957,134.57,6206.22,0.0,0.9187,0.00012,1.43537]
[1585760727029,134.59,6205.84,0.0,0.91862,0.00012,1.4364]
[1585760733029,134.48,6205.8,0.0,0.91878,0.00012,1.43418]
[1585760738068,134.46,6205.07,0.0,0.91872,0.00012,1.43483]
[1585760743106,134.41,6204.63,0.0,0.91873,0.00012,1.43454]
[1585760748139,134.4,6203.27,0.0,0.91858,0.00012,1.43626]
[1585760753173,134.44,6202.13,0.0,0.9184,0.00012,1.43839]
[1585760758213,134.24,6201.98,0.0,0.91865,0.00012,1.43502]
[1585760763247,134.28,6201.88,0.0,0.91857,0.00012,1.43601]
[1585760768283,134.33,6201.92,0.0,0.91852,0.00012,1.43675]
[1585760775029,134.27,6201.93,0.0,0.91859,0.00012,1.43575]
[1585760780368,134.33,6201.74,0.0,0.91849,0.00012,1.43709]
[1585760785401,134.29,6201.07,0.0,0.91847,0.00012,1.43719]
[1585760790436,134.21,6201.48,0.0,0.91863,0.00012,1.43524]
[1585760796029,134.23,6201.37,0.0,0.91859,0.00012,1.43559]
[1585760802029,134.26,6201.25,0.0,0.91853,0.00012,1.43635]
[1585760807554,134.18,6201.7,0.0,0.9187,0.00012,1.4342]
[1585760812590,134.08,6203.23,0.0,0.91901,0.00012,1.43046]
[1585760817631,134.3,6203.49,0.0,0.91875,0.00012,1.43397]
[1585760823029,134.46,6203.56,0.0,0.91855,0.00012,1.43672]
[1585760828701,134.46,6203.03,0.0,0.91848,0.00012,1.43745]
[1585760833741,134.5,6202.77,0.0,0.9184,0.00012,1.43851]
[1585760838773,134.45,6201.39,0.0,0.9183,0.00012,1.4395]
[1585760843809,134.52,6201.28,0.0,0.91819,0.00012,1.4409]
[1585760849847,134.54,6200.98,0.0,0.91813,0.00012,1.44165]
[1585760854884,134.57,6201.35,0.0,0.91814,0.00012,1.44151]
[1585760861931,134.55,6202.09,0.0,0.91826,0.00012,1.44015]
[1585760866971,134.68,6201.9,0.0,0.91806,0.00012,1.44271]
[1585760874031,134.64,6201.81,0.0,0.91811,0.00012,1.44206]
[1585760879055,134.63,6201.93,0.0,0.91813,0.00012,1.4418]
[1585760884088,134.54,6202.43,0.0,0.91831,0.00012,1.43947]
[1585760889121,134.79,6201.93,0.0,0.91792,0.00012,1.44458]
[1585760895029,134.72,6199.62,0.0,0.91775,0.00012,1.44635]
[1585760900202,134.83,6198.9,0.0,0.9175,0.00012,1.44941]
[1585760905233,134.81,6198.5,0.0,0.91749,0.00012,1.44951]
[1585760910270,134.77,6198.22,0.0,0.91751,0.00012,1.44913]
[1585760915307,134.85,6197.76,0.0,0.91736,0.00012,1.45102]
[1585760920339,134.82,6197.44,0.0,0.91735,0.00012,1.45098]
[1585760923360,135.3,6193.1,0.0,0.9162,0.00012,1.46516]
[1585760928028,134.83,6188.97,0.0,0.91634,0.00012,1.46237]
[1585760933433,135.06,6186.86,0.0,0.91577,0.00012,1.46934]
[1585760939474,134.84,6186.65,0.0,0.91604,0.00012,1.46576]
[1585760944506,134.89,6186.27,0.0,0.91593,0.00012,1.4671]
[1585760949545,134.98,6184.75,0.0,0.91563,0.00012,1.47068]
[1585760954579,135.05,6182.09,0.0,0.91521,0.00012,1.47553]
[1585760959613,134.91,6181.04,0.0,0.91527,0.00012,1.47446]
[1585760964647,134.66,6182.78,0.0,0.91581,0.00012,1.46781]
[1585760969684,134.79,6183.12,0.0,0.91568,0.00012,1.46955]
[1585760974720,134.71,6185.53,0.0,0.91609,0.00012,1.46476]
[1585760979754,134.6,6185.94,0.0,0.91628,0.00012,1.46232]
[1585760984787,135.09,6183.08,0.0,0.91528,0.00012,1.47477]
[1585760989824,134.82,6181.65,0.0,0.91547,0.00012,1.47196]
[1585760995863,134.78,6182.7,0.0,0.91565,0.00012,1.46986]
[1585761000897,134.82,6183.74,0.0,0.91573,0.00012,1.46907]
[1585761006029,134.88,6183.72,0.0,0.91565,0.00012,1.47012]
[1585761011977,134.86,6182.15,0.0,0.91547,0.00012,1.47204]
[1585761017012,134.91,6180.65,0.0,0.91523,0.00012,1.47481]
[1585761019025,135.58,6175.92,0.0,0.91376,0.00012,1.49284]
[1585761024029,135.84,6171.22,0.0,0.91282,0.00012,1.50376]
[1585761029095,134.52,6173.41,0.0,0.91487,0.00012,1.47774]
[1585761035138,134.79,6175.26,0.0,0.91474,0.00012,1.47984]
[1585761040174,134.75,6174.41,0.0,0.91469,0.00012,1.48028]
[1585761045209,134.65,6173.63,0.0,0.91473,0.00012,1.47965]
[1585761050242,134.58,6173.89,0.0,0.91485,0.00012,1.47807]
[1585761055277,134.34,6176.26,0.0,0.91548,0.00012,1.47053]
[1585761060314,134.43,6177.92,0.0,0.91556,0.00012,1.46986]
[1585761065348,134.64,6177.88,0.0,0.91526,0.00012,1.47369]
[1585761070385,134.67,6176.48,0.0,0.91505,0.00012,1.47606]
[1585761075418,134.35,6177.47,0.0,0.9156,0.00012,1.4692]
[1585761081028,134.54,6178.68,0.0,0.9155,0.00012,1.47081]
[1585761086496,134.63,6179.22,0.0,0.91544,0.00012,1.47176]
[1585761091532,134.59,6179.46,0.0,0.91553,0.00012,1.47057]
[1585761096565,134.67,6179.52,0.0,0.91543,0.00012,1.47184]
[1585761101604,134.65,6179.44,0.0,0.91544,0.00012,1.47167]
[1585761106638,134.7,6178.92,0.0,0.91532,0.00012,1.47317]
[1585761111673,134.51,6178.78,0.0,0.91555,0.00012,1.47011]
[1585761116706,134.66,6178.64,0.0,0.91534,0.00012,1.47276]
[1585761121740,134.6,6178.82,0.0,0.91544,0.00012,1.47155]
[1585761126778,134.63,6179.05,0.0,0.91543,0.00012,1.47173]
[1585761131811,134.62,6179.54,0.0,0.9155,0.00012,1.47094]
[1585761136849,134.36,6180.54,0.0,0.91596,0.00012,1.4651]
[1585761141884,134.51,6183.03,0.0,0.91606,0.00012,1.46437]
[1585761146915,134.8,6182.99,0.0,0.91567,0.00012,1.46947]
[1585761152967,134.75,6182.57,0.0,0.9157,0.00012,1.46892]
[1585761157993,134.69,6182.6,0.0,0.91578,0.00012,1.46799]
[1585761163030,134.68,6182.55,0.0,0.91578,0.00012,1.46788]
[1585761168068,134.71,6182.57,0.0,0.91576,0.00012,1.46825]
[1585761174029,134.7,6182.39,0.0,0.91574,0.00012,1.46837]
[1585761179140,134.73,6182.84,0.0,0.91576,0.00012,1.46826]
[1585761184184,134.72,6183.09,0.0,0.9158,0.00012,1.46775]
[1585761189213,134.79,6182.99,0.0,0.9157,0.00012,1.46907]
[1585761194250,134.75,6182.21,0.0,0.91566,0.00012,1.46946]
[1585761199283,134.59,6184.19,0.0,0.91611,0.00012,1.46403]
[1585761204319,134.86,6184.29,0.0,0.91575,0.00012,1.46867]
[1585761209357,134.81,6182.95,0.0,0.91566,0.00012,1.46962]
[1585761214387,134.79,6182.91,0.0,0.9157,0.00012,1.46906]
[1585761219423,134.77,6183.05,0.0,0.91573,0.00012,1.46859]
[1585761225029,134.8,6182.84,0.0,0.91567,0.00012,1.46944]
[1585761231029,134.79,6182.83,0.0,0.91569,0.00012,1.46913]
[1585761237029,134.71,6183.01,0.0,0.91581,0.00012,1.46754]
[1585761243029,134.83,6183.09,0.0,0.91567,0.00012,1.46947]
[1585761248628,135.04,6182.01,0.0,0.91525,0.00012,1.47462]
[1585761253663,134.92,6180.46,0.0,0.91522,0.00012,1.47466]
[1585761259704,134.76,6180.7,0.0,0.91546,0.00012,1.47162]
[1585761265747,134.8,6181.69,0.0,0.91553,0.00012,1.47091]
[1585761270783,134.84,6180.62,0.0,0.91536,0.00012,1.47296]
[1585761275815,134.8,6179.93,0.0,0.91533,0.00012,1.47308]
[1585761280853,134.91,6179.54,0.0,0.91513,0.00012,1.47553]
[1585761286894,134.82,6179.46,0.0,0.91524,0.00012,1.47413]
[1585761291929,134.49,6182.22,0.0,0.91602,0.00012,1.46458]
[1585761296963,134.52,6183.23,0.0,0.9161,0.00012,1.46376]
[1585761301997,134.83,6183.19,0.0,0.91568,0.00012,1.4693]
[1585761307032,134.76,6183.15,0.0,0.91577,0.00012,1.46812]
[1585761312069,134.79,6182.87,0.0,0.9157,0.00012,1.46899]
[1585761317104,134.8,6182.85,0.0,0.91568,0.00012,1.46917]
[1585761322139,134.89,6181.15,0.0,0.91536,0.00012,1.47301]
[1585761327176,134.69,6178.87,0.0,0.91535,0.00012,1.4726]
[1585761332208,134.71,6178.85,0.0,0.91532,0.00012,1.47285]
[1585761337245,134.75,6179.29,0.0,0.91533,0.00012,1.47286]
[1585761342279,134.78,6179.51,0.0,0.91531,0.00012,1.47312]
[1585761347315,134.79,6179.57,0.0,0.91531,0.00012,1.47319]
[1585761352351,134.94,6178.3,0.0,0.91495,0.00012,1.47763]
[1585761358396,134.72,6178.57,0.0,0.91528,0.00012,1.47339]
[1585761363428,134.79,6178.69,0.0,0.91519,0.00012,1.47453]
[1585761369029,134.72,6178.72,0.0,0.91529,0.00012,1.47324]
[1585761374502,134.73,6179.4,0.0,0.91537,0.00012,1.4724]
[1585761379535,134.7,6180.24,0.0,0.91551,0.00012,1.47071]
[1585761384573,134.77,6180.05,0.0,0.91539,0.00012,1.4723]
[1585761390028,134.67,6180.18,0.0,0.91554,0.00012,1.47032]
[1585761396029,134.74,6180.1,0.0,0.91544,0.00012,1.47153]
[1585761402029,134.58,6180.44,0.0,0.9157,0.00012,1.46821]
[1585761407732,134.77,6180.42,0.0,0.91545,0.00012,1.47153]
[1585761412768,134.72,6180.54,0.0,0.91552,0.00012,1.47063]
[1585761418811,134.57,6183.54,0.0,0.91609,0.00012,1.46391]
[1585761423844,134.75,6184.67,0.0,0.91599,0.00012,1.46549]
[1585761428881,134.76,6184.64,0.0,0.91596,0.00012,1.46584]
[1585761435028,134.76,6184.75,0.0,0.91597,0.00012,1.46572]
[1585761440969,134.73,6184.92,0.0,0.91603,0.00012,1.46494]
[1585761446001,134.57,6187.26,0.0,0.91654,0.00012,1.45891]
[1585761451037,134.77,6188.34,0.0,0.91641,0.00012,1.4608]
[1585761456075,134.84,6188.31,0.0,0.9163,0.00012,1.46215]
[1585761461106,134.9,6187.49,0.0,0.91613,0.00012,1.46422]
[1585761467151,134.82,6187.69,0.0,0.91626,0.00012,1.46258]
[1585761473195,134.89,6188.19,0.0,0.91622,0.00012,1.46321]
[1585761478225,134.9,6188.44,0.0,0.91624,0.00012,1.463]
[1585761483261,134.91,6188.45,0.0,0.91623,0.00012,1.46319]
[1585761489029,134.95,6188.39,0.0,0.91617,0.00012,1.46393]
[1585761494340,134.83,6188.96,0.0,0.9164,0.00012,1.46099]
[1585761500381,134.95,6189.36,0.0,0.91629,0.00012,1.46261]
[1585761505421,134.93,6190.78,0.0,0.91648,0.00012,1.46044]
[1585761510450,134.6,6192.15,0.0,0.91709,0.00012,1.45268]
[1585761515487,135.03,6192.41,0.0,0.91654,0.00012,1.45987]
[1585761520519,134.77,6192.81,0.0,0.91695,0.00012,1.45463]
[1585761525557,135.13,6193.02,0.0,0.91649,0.00012,1.46076]
[1585761530588,135.12,6193.01,0.0,0.91651,0.00012,1.4605]
[1585761535627,135.13,6192.95,0.0,0.91648,0.00012,1.46089]
[1585761540664,135.11,6191.54,0.0,0.91634,0.00012,1.46232]
[1585761545695,135.15,6191.14,0.0,0.91623,0.00012,1.46365]
[1585761550735,135.23,6191.42,0.0,0.91617,0.00012,1.4646]
[1585761555766,135.24,6190.61,0.0,0.91605,0.00012,1.46591]
[1585761560800,135.15,6188.7,0.0,0.91595,0.00012,1.46682]
[1585761565836,135.22,6187.52,0.0,0.91572,0.00012,1.4696]
[1585761570871,135.38,6187.13,0.0,0.91545,0.00012,1.47301]
[1585761575907,135.04,6187.36,0.0,0.91593,0.00012,1.46667]
[1585761580944,135.05,6188.46,0.0,0.91606,0.00012,1.46528]
[1585761585979,135.19,6188.17,0.0,0.91584,0.00012,1.46805]
[1585761591012,135.2,6187.95,0.0,0.9158,0.00012,1.46852]
[1585761596049,135.17,6188.41,0.0,0.91589,0.00012,1.46741]
[1585761602088,135.16,6188.58,0.0,0.91593,0.00012,1.46703]
[1585761607124,135.18,6189.0,0.0,0.91595,0.00012,1.46687]
[1585761612160,135.2,6189.43,0.0,0.91598,0.00012,1.46658]
[1585761617195,135.23,6189.2,0.0,0.91591,0.00012,1.46742]
[1585761622227,135.22,6189.21,0.0,0.91591,0.00012,1.46735]
[1585761627263,134.9,6191.73,0.0,0.91664,0.00012,1.45835]
[1585761632300,135.22,6192.27,0.0,0.9163,0.00012,1.46294]
[1585761637335,135.31,6192.34,0.0,0.91618,0.00012,1.46455]
[1585761642376,135.26,6192.52,0.0,0.91627,0.00012,1.4634]
[1585761647407,135.29,6192.74,0.0,0.91626,0.00012,1.46358]
[1585761653448,135.3,6192.81,0.0,0.91625,0.00012,1.46368]
[1585761660029,135.29,6192.88,0.0,0.91628,0.00012,1.46339]
[1585761665537,135.35,6193.3,0.0,0.91625,0.00012,1.46389]
[1585761670564,135.23,6193.69,0.0,0.91645,0.00012,1.46133]
[1585761675603,135.35,6193.86,0.0,0.91631,0.00012,1.46319]
[1585761680638,135.36,6193.99,0.0,0.91631,0.00012,1.46318]
[1585761685672,135.38,6194.02,0.0,0.9163,0.00012,1.46342]
[1585761693029,135.46,6194.04,0.0,0.9162,0.00012,1.46468]
[1585761698764,135.34,6194.27,0.0,0.91638,0.00012,1.46229]
[1585761703800,135.42,6194.43,0.0,0.9163,0.00012,1.46342]
[1585761708833,135.39,6195.62,0.0,0.91648,0.00012,1.46132]
[1585761713867,135.46,6197.44,0.0,0.9166,0.00012,1.4602]
[1585761718900,135.37,6198.1,0.0,0.91679,0.00012,1.45781]
[1585761723946,135.47,6198.23,0.0,0.91668,0.00012,1.45928]
[1585761728977,135.9,6197.16,0.0,0.91598,0.00012,1.46823]
[1585761734007,135.66,6196.83,0.0,0.91626,0.00012,1.46442]
[1585761741029,135.51,6196.64,0.0,0.91643,0.00012,1.46217]
[1585761746095,135.42,6196.92,0.0,0.91659,0.00012,1.46018]
[1585761751127,135.54,6196.97,0.0,0.91644,0.00012,1.46208]
[1585761756166,135.54,6197.82,0.0,0.91655,0.00012,1.46085]
[1585761761200,135.49,6199.0,0.0,0.91675,0.00012,1.45855]
[1585761766231,135.54,6199.92,0.0,0.9168,0.00012,1.4581]
[1585761771267,135.53,6199.85,0.0,0.91679,0.00012,1.45813]
[1585761776303,135.47,6199.69,0.0,0.91686,0.00012,1.4572]
[1585761781341,135.47,6199.55,0.0,0.91685,0.00012,1.45734]
[1585761786372,135.39,6199.57,0.0,0.91696,0.00012,1.4559]
[1585761791414,135.37,6200.05,0.0,0.91704,0.00012,1.4549]
[1585761796447,135.39,6199.46,0.0,0.91694,0.00012,1.45609]
[1585761801491,135.37,6199.33,0.0,0.91695,0.00012,1.45588]
[1585761806517,135.68,6198.6,0.0,0.91646,0.00012,1.46226]
[1585761811552,135.55,6197.28,0.0,0.91647,0.00012,1.46168]
[1585761818599,135.38,6197.2,0.0,0.91669,0.00012,1.45878]
[1585761823634,135.17,6199.0,0.0,0.91719,0.00012,1.45267]
[1585761831029,135.36,6199.31,0.0,0.91697,0.00012,1.4556]
[1585761837029,135.32,6199.34,0.0,0.91702,0.00012,1.45494]
[1585761843029,135.31,6199.38,0.0,0.91705,0.00012,1.45458]
[1585761848811,135.28,6199.39,0.0,0.91708,0.00012,1.45421]
[1585761855029,135.26,6199.28,0.0,0.91709,0.00012,1.45401]
[1585761860896,135.24,6200.2,0.0,0.91723,0.00012,1.45236]
[1585761866934,135.23,6199.59,0.0,0.91718,0.00012,1.45294]
[1585761871971,135.23,6199.65,0.0,0.91719,0.00012,1.45271]
[1585761878012,135.18,6199.93,0.0,0.91729,0.00012,1.45143]
[1585761883050,135.2,6200.25,0.0,0.91731,0.00012,1.45134]
[1585761888084,135.2,6200.22,0.0,0.9173,0.00012,1.45145]
[1585761893120,134.89,6202.38,0.0,0.91796,0.00012,1.44312]
[1585761898153,135.09,6203.02,0.0,0.91777,0.00012,1.44583]
[1585761903192,135.2,6202.86,0.0,0.9176,0.00012,1.448]
[1585761908227,135.28,6202.03,0.0,0.91741,0.00012,1.45042]
[1585761913264,135.13,6201.85,0.0,0.91758,0.00012,1.44814]
[1585761918295,135.17,6201.71,0.0,0.91751,0.00012,1.44901]
[1585761923333,135.16,6201.65,0.0,0.91752,0.00012,1.44878]
[1585761928367,135.33,6200.01,0.0,0.91709,0.00012,1.4541]
[1585761934409,135.15,6199.39,0.0,0.91727,0.00012,1.4515]
[1585761939447,135.2,6199.4,0.0,0.91721,0.00012,1.4524]
[1585761944483,134.99,6199.67,0.0,0.91751,0.00012,1.44841]
[1585761949516,135.01,6200.61,0.0,0.9176,0.00012,1.44743]
[1585761954549,135.13,6200.7,0.0,0.91745,0.00012,1.44946]
[1585761959582,135.13,6200.53,0.0,0.91744,0.00012,1.44959]
[1585761964618,135.11,6200.33,0.0,0.91744,0.00012,1.44952]
[1585761969653,134.91,6200.76,0.0,0.91775,0.00012,1.44557]
[1585761974689,134.99,6201.26,0.0,0.91771,0.00012,1.44621]
[1585761979725,135.19,6200.97,0.0,0.91741,0.00012,1.45007]
[1585761984756,135.32,6200.46,0.0,0.91717,0.00012,1.45306]
[1585761990029,135.15,6199.69,0.0,0.91731,0.00012,1.45111]
[1585761995835,135.2,6199.19,0.0,0.91719,0.00012,1.45256]
[1585762000873,135.16,6198.88,0.0,0.91721,0.00012,1.45216]
[1585762006911,135.15,6198.37,0.0,0.91715,0.00012,1.45281]
[1585762012959,135.06,6198.03,0.0,0.91723,0.00012,1.45169]
[1585762017990,135.27,6197.24,0.0,0.91686,0.00012,1.45637]
[1585762023031,135.11,6197.2,0.0,0.91707,0.00012,1.45366]
[1585762029029,135.11,6196.46,0.0,0.91699,0.00012,1.45451]
[1585762034103,135.19,6196.41,0.0,0.91687,0.00012,1.45601]
[1585762039137,135.39,6195.82,0.0,0.91653,0.00012,1.46039]
[1585762045182,135.23,6194.79,0.0,0.91662,0.00012,1.45899]
[1585762050216,135.08,6195.11,0.0,0.91686,0.00012,1.45594]
[1585762056029,135.3,6195.63,0.0,0.91664,0.00012,1.45892]
[1585762061292,135.26,6196.29,0.0,0.91676,0.00012,1.45736]
[1585762068028,135.4,6196.04,0.0,0.91656,0.00012,1.46003]
[1585762073377,135.38,6195.91,0.0,0.91656,0.00012,1.45992]
[1585762080028,135.39,6196.18,0.0,0.91658,0.00012,1.45975]
[1585762085458,135.4,6195.4,0.0,0.91647,0.00012,1.46101]
[1585762090495,135.48,6195.16,0.0,0.91634,0.00012,1.46265]
[1585762095529,135.44,6195.6,0.0,0.91645,0.00012,1.46131]
[1585762101029,135.48,6196.76,0.0,0.91654,0.00012,1.46043]
[1585762107029,135.51,6196.92,0.0,0.91651,0.00012,1.46085]
[1585762113029,135.53,6196.82,0.0,0.91648,0.00012,1.46118]
[1585762118691,135.49,6196.97,0.0,0.91655,0.00012,1.46032]
[1585762123726,135.43,6197.61,0.0,0.91671,0.00012,1.45832]
[1585762130775,135.56,6197.54,0.0,0.91652,0.00012,1.4608]
[1585762136815,135.59,6197.81,0.0,0.91652,0.00012,1.4609]
[1585762141850,135.47,6198.86,0.0,0.9168,0.00012,1.45745]
[1585762146883,135.56,6201.17,0.0,0.91696,0.00012,1.45591]
[1585762151923,135.38,6201.83,0.0,0.91728,0.00012,1.45179]
[1585762156958,135.52,6201.85,0.0,0.91709,0.00012,1.45427]
[1585762161991,135.43,6202.02,0.0,0.91723,0.00012,1.45251]
[1585762167028,135.49,6201.89,0.0,0.91714,0.00012,1.45368]
[1585762172063,135.45,6202.11,0.0,0.91723,0.00012,1.4525]
[1585762177098,135.41,6201.69,0.0,0.91722,0.00012,1.45247]
[1585762182133,135.38,6201.34,0.0,0.91723,0.00012,1.45236]
[1585762187167,135.38,6200.88,0.0,0.91717,0.00012,1.45295]
[1585762192203,135.34,6200.97,0.0,0.91723,0.00012,1.45222]
[1585762198241,135.28,6201.27,0.0,0.91736,0.00012,1.45061]
[1585762203279,135.32,6201.25,0.0,0.91729,0.00012,1.45145]
[1585762208313,135.31,6201.27,0.0,0.9173,0.00012,1.4513]
[1585762214354,135.36,6201.06,0.0,0.91722,0.00012,1.45241]
[1585762219391,135.31,6201.05,0.0,0.91728,0.00012,1.45152]
[1585762224424,135.44,6200.11,0.0,0.917,0.00012,1.45511]
[1585762229463,135.38,6199.19,0.0,0.91698,0.00012,1.45516]
[1585762234499,135.27,6198.03,0.0,0.91699,0.00012,1.45468]
[1585762240541,135.16,6198.25,0.0,0.91715,0.00012,1.45252]
[1585762245575,135.22,6198.27,0.0,0.91709,0.00012,1.4534]
[1585762250607,134.45,6200.08,0.0,0.91832,0.00012,1.43749]
[1585762255642,135.07,6200.96,0.0,0.9176,0.00012,1.44729]
[1585762260677,135.22,6200.72,0.0,0.91737,0.00012,1.4502]
[1585762265713,135.2,6200.35,0.0,0.91736,0.00012,1.4503]
[1585762270748,135.36,6198.92,0.0,0.91698,0.00012,1.45499]
[1585762275781,135.08,6199.01,0.0,0.91736,0.00012,1.44999]
[1585762280816,135.11,6199.34,0.0,0.91736,0.00012,1.45011]
[1585762286861,135.01,6199.85,0.0,0.91755,0.00012,1.44768]
[1585762291904,135.12,6200.55,0.0,0.91749,0.00012,1.44855]
[1585762296931,135.09,6200.73,0.0,0.91756,0.00012,1.4477]
[1585762302029,135.06,6201.12,0.0,0.91764,0.00012,1.44673]
[1585762308015,135.05,6201.28,0.0,0.91767,0.00012,1.44641]
[1585762314029,135.06,6201.41,0.0,0.91767,0.00012,1.44636]
[1585762319084,135.05,6201.51,0.0,0.9177,0.00012,1.446]
[1585762324120,135.12,6201.24,0.0,0.91757,0.00012,1.44768]
[1585762331169,135.12,6201.48,0.0,0.9176,0.00012,1.44735]
[1585762337208,134.5,6202.82,0.0,0.91859,0.00012,1.43455]
[1585762342248,134.92,6203.92,0.0,0.91815,0.00012,1.44061]
[1585762347280,135.14,6203.97,0.0,0.91787,0.00012,1.4443]
[1585762352312,135.13,6204.22,0.0,0.91792,0.00012,1.44371]
[1585762357347,135.14,6204.19,0.0,0.91791,0.00012,1.44386]
[1585762363393,135.1,6204.48,0.0,0.91799,0.00012,1.44284]
[1585762368428,135.07,6204.91,0.0,0.91808,0.00012,1.44172]
[1585762373461,135.14,6205.93,0.0,0.91811,0.00012,1.44157]
[1585762378505,135.04,6207.23,0.0,0.9184,0.00012,1.43806]
[1585762384544,135.02,6208.91,0.0,0.91862,0.00012,1.43544]
[1585762390619,135.23,6209.48,0.0,0.9184,0.00012,1.43848]
[1585762395621,135.25,6209.64,0.0,0.9184,0.00012,1.43859]
[1585762401029,135.27,6209.58,0.0,0.91836,0.00012,1.4391]
[1585762405692,135.66,6204.97,0.0,0.91731,0.00012,1.45193]
[1585762410726,135.7,6202.76,0.0,0.917,0.00012,1.45555]
[1585762416029,135.26,6203.53,0.0,0.91768,0.00012,1.44668]
[1585762422029,135.25,6203.75,0.0,0.91771,0.00012,1.44623]
[1585762427844,135.26,6203.24,0.0,0.91764,0.00012,1.4471]
[1585762432881,135.12,6204.11,0.0,0.91793,0.00012,1.44349]
[1585762437918,135.22,6204.17,0.0,0.9178,0.00012,1.44515]
[1585762443029,135.25,6204.98,0.0,0.91786,0.00012,1.44458]
[1585762448994,135.26,6205.05,0.0,0.91786,0.00012,1.44465]
[1585762454030,135.27,6204.71,0.0,0.91779,0.00012,1.4454]
[1585762459062,135.36,6204.34,0.0,0.91763,0.00012,1.44747]
[1585762464100,135.33,6204.15,0.0,0.91766,0.00012,1.44707]
[1585762469133,135.25,6205.12,0.0,0.91788,0.00012,1.44438]
[1585762474171,135.24,6205.67,0.0,0.91796,0.00012,1.44333]
[1585762479206,135.32,6204.77,0.0,0.91775,0.00012,1.44596]
[1585762484243,135.29,6204.35,0.0,0.91774,0.00012,1.44601]
[1585762490284,135.3,6203.95,0.0,0.91768,0.00012,1.44665]
[1585762495315,135.18,6204.41,0.0,0.91789,0.00012,1.44397]
[1585762500352,135.26,6204.82,0.0,0.91783,0.00012,1.44488]
[1585762505383,135.32,6204.77,0.0,0.91775,0.00012,1.44596]
[1585762511429,135.24,6205.26,0.0,0.91791,0.00012,1.4439]
[1585762517469,135.33,6205.62,0.0,0.91783,0.00012,1.44504]
[1585762522504,135.32,6205.6,0.0,0.91784,0.00012,1.44495]
[1585762527542,135.31,6205.76,0.0,0.91788,0.00012,1.44445]
[1585762533029,135.18,6206.06,0.0,0.91809,0.00012,1.44166]
[1585762538619,134.55,6208.51,0.0,0.91922,0.00012,1.42721]
[1585762544659,135.33,6209.02,0.0,0.91824,0.00012,1.44036]
[1585762549694,135.33,6209.28,0.0,0.91827,0.00012,1.44009]
[1585762554735,135.33,6209.15,0.0,0.91826,0.00012,1.44014]
[1585762559767,135.25,6209.92,0.0,0.91845,0.00012,1.43772]
[1585762564805,135.39,6209.56,0.0,0.91822,0.00012,1.44074]
[1585762569839,135.4,6210.13,0.0,0.91828,0.00012,1.44012]
[1585762574874,134.73,6213.17,0.0,0.91952,0.00012,1.42429]
[1585762579908,135.11,6214.33,0.0,0.91914,0.00012,1.42956]
[1585762584944,135.47,6215.16,0.0,0.91877,0.00012,1.43473]
[1585762589978,135.54,6215.27,0.0,0.9187,0.00012,1.43574]
[1585762595012,135.53,6215.24,0.0,0.91871,0.00012,1.43552]
[1585762601055,135.55,6215.29,0.0,0.91868,0.00012,1.43586]
[1585762607097,135.58,6215.25,0.0,0.91864,0.00012,1.43641]
[1585762612132,135.6,6214.41,0.0,0.91852,0.00012,1.43786]
[1585762617175,135.53,6215.05,0.0,0.91869,0.00012,1.43578]
[1585762623029,135.6,6214.72,0.0,0.91855,0.00012,1.43748]
[1585762628243,135.85,6213.95,0.0,0.91813,0.00012,1.44287]
[1585762633279,135.7,6213.55,0.0,0.91829,0.00012,1.44073]
[1585762638317,135.53,6214.17,0.0,0.91859,0.00012,1.43685]
[1585762643348,135.7,6214.75,0.0,0.91842,0.00012,1.43924]
[1585762648385,135.71,6214.76,0.0,0.91842,0.00012,1.43929]
[1585762654426,135.72,6215.0,0.0,0.91843,0.00012,1.43909]
[1585762659460,135.72,6215.18,0.0,0.91845,0.00012,1.43884]
[1585762664497,135.76,6214.97,0.0,0.91838,0.00012,1.43975]
[1585762669535,135.81,6214.6,0.0,0.91827,0.00012,1.44119]
[1585762674566,135.79,6214.55,0.0,0.9183,0.00012,1.44077]
[1585762679602,135.51,6215.29,0.0,0.91874,0.00012,1.43503]
[1585762684634,135.76,6215.55,0.0,0.91845,0.00012,1.439]
[1585762690682,135.78,6215.68,0.0,0.91844,0.00012,1.43915]
[1585762695710,135.82,6215.8,0.0,0.9184,0.00012,1.43972]
[1585762701029,135.85,6214.75,0.0,0.91824,0.00012,1.44154]
[1585762707029,135.85,6214.81,0.0,0.91824,0.00012,1.44158]
[1585762712840,135.9,6214.2,0.0,0.91812,0.00012,1.44305]
[1585762717872,135.66,6213.79,0.0,0.91838,0.00012,1.43944]
[1585762722904,135.68,6213.46,0.0,0.91831,0.00012,1.44024]
[1585762727940,135.72,6213.11,0.0,0.91823,0.00012,1.4413]
[1585762732977,135.68,6213.54,0.0,0.91833,0.00012,1.44005]
[1585762738007,135.63,6213.39,0.0,0.91838,0.00012,1.43932]
[1585762743029,135.65,6212.94,0.0,0.9183,0.00012,1.44028]
[1585762748086,135.69,6212.89,0.0,0.91824,0.00012,1.44106]
[1585762753120,135.73,6212.01,0.0,0.91809,0.00012,1.44293]
[1585762758158,135.68,6211.57,0.0,0.9181,0.00012,1.44263]
[1585762763192,135.67,6212.44,0.0,0.91821,0.00012,1.44143]
[1585762768222,135.74,6212.55,0.0,0.91813,0.00012,1.44252]
[1585762774266,135.69,6212.27,0.0,0.91818,0.00012,1.44174]
[1585762779304,135.82,6211.91,0.0,0.91796,0.00012,1.44454]
[1585762785029,135.68,6211.92,0.0,0.91814,0.00012,1.44208]
[1585762791029,135.64,6211.96,0.0,0.91821,0.00012,1.44124]
[1585762796422,135.75,6211.81,0.0,0.91804,0.00012,1.44337]
[1585762801456,135.75,6210.47,0.0,0.91788,0.00012,1.4452]
[1585762807500,135.71,6210.0,0.0,0.91788,0.00012,1.44515]
[1585762812532,135.73,6210.01,0.0,0.91786,0.00012,1.4454]
[1585762818028,135.72,6209.96,0.0,0.91786,0.00012,1.44544]
[1585762823613,135.72,6209.83,0.0,0.91785,0.00012,1.44554]
[1585762828643,135.72,6209.74,0.0,0.91784,0.00012,1.44562]
[1585762833678,135.76,6208.98,0.0,0.9177,0.00012,1.44729]
[1585762838713,135.71,6208.69,0.0,0.91773,0.00012,1.44676]
[1585762843752,135.7,6208.85,0.0,0.91777,0.00012,1.44633]
[1585762849791,135.7,6208.85,0.0,0.91777,0.00012,1.44625]
[1585762854829,135.69,6208.63,0.0,0.91775,0.00012,1.44647]
[1585762859865,135.72,6208.52,0.0,0.91769,0.00012,1.44719]
[1585762864896,135.68,6208.5,0.0,0.91775,0.00012,1.44649]
[1585762869934,135.66,6208.55,0.0,0.91779,0.00012,1.44598]
[1585762874968,135.63,6208.6,0.0,0.91783,0.00012,1.44535]
[1585762881029,135.64,6208.69,0.0,0.91783,0.00012,1.44543]
[1585762887029,135.66,6208.68,0.0,0.9178,0.00012,1.44588]
[1585762893029,135.85,6208.08,0.0,0.91748,0.00012,1.44983]
[1585762898134,135.68,6208.02,0.0,0.91771,0.00012,1.44684]
[1585762904170,135.66,6207.96,0.0,0.91772,0.00012,1.44669]
[1585762909209,135.22,6208.76,0.0,0.9184,0.00012,1.4378]
[1585762914244,135.44,6209.63,0.0,0.91821,0.00012,1.44054]
[1585762919275,135.67,6209.65,0.0,0.91791,0.00012,1.44453]
[1585762926029,135.65,6209.57,0.0,0.91793,0.00012,1.44428]
[1585762931364,135.66,6209.58,0.0,0.91791,0.00012,1.44447]
[1585762936397,135.66,6209.7,0.0,0.91793,0.00012,1.44433]
[1585762941433,135.66,6209.71,0.0,0.91793,0.00012,1.44435]
[1585762946465,135.97,6209.06,0.0,0.91745,0.00012,1.45053]
[1585762951500,135.66,6210.05,0.0,0.91798,0.00012,1.44366]
[1585762958555,135.67,6210.03,0.0,0.91796,0.00012,1.4439]
[1585762963585,135.55,6210.66,0.0,0.91819,0.00012,1.44105]
[1585762970634,135.67,6210.78,0.0,0.91804,0.00012,1.44298]
[1585762975669,135.69,6210.8,0.0,0.91802,0.00012,1.4433]
[1585762983029,135.68,6210.88,0.0,0.91804,0.00012,1.44307]
[1585762989029,135.68,6210.52,0.0,0.918,0.00012,1.44343]
[1585762994805,135.69,6210.42,0.0,0.91798,0.00012,1.44376]
[1585762999841,135.69,6210.37,0.0,0.91797,0.00012,1.4439]
[1585763004874,135.69,6209.86,0.0,0.91791,0.00012,1.44455]
[1585763010029,135.78,6209.18,0.0,0.91771,0.00012,1.44698]
[1585763016029,135.72,6208.99,0.0,0.91777,0.00012,1.44611]
[1585763021992,135.65,6209.12,0.0,0.91789,0.00012,1.44462]
[1585763027028,135.61,6209.82,0.0,0.91802,0.00012,1.44307]
[1585763033074,135.69,6210.19,0.0,0.91796,0.00012,1.44388]
[1585763040027,135.7,6210.23,0.0,0.91795,0.00012,1.44404]
[1585763046029,135.71,6210.21,0.0,0.91794,0.00012,1.44415]
[1585763052029,135.69,6210.22,0.0,0.91796,0.00012,1.44389]
[1585763057240,135.77,6209.97,0.0,0.91782,0.00012,1.44565]
[1585763064029,135.7,6210.03,0.0,0.91792,0.00012,1.44436]
[1585763070029,135.69,6210.06,0.0,0.91794,0.00012,1.44409]
[1585763075363,135.62,6211.1,0.0,0.91817,0.00012,1.44127]
[1585763080400,135.69,6211.28,0.0,0.9181,0.00012,1.44225]
[1585763085438,135.71,6211.32,0.0,0.91808,0.00012,1.44255]
[1585763091029,135.72,6211.35,0.0,0.91807,0.00012,1.44266]
[1585763096511,135.71,6210.7,0.0,0.91799,0.00012,1.4435]
[1585763101547,135.69,6210.05,0.0,0.91795,0.00012,1.44393]
[1585763106584,135.71,6210.15,0.0,0.91793,0.00012,1.44415]
[1585763111620,135.69,6210.25,0.0,0.91797,0.00012,1.4437]
[1585763116656,135.97,6209.44,0.0,0.91751,0.00012,1.44962]
[1585763121688,136.46,6206.4,0.0,0.91651,0.00012,1.46215]
[1585763126727,135.76,6203.03,0.0,0.91703,0.00012,1.45449]
[1585763131762,135.89,6202.26,0.0,0.91678,0.00012,1.45755]
[1585763138813,135.66,6201.48,0.0,0.91699,0.00012,1.45457]
[1585763143846,135.7,6200.95,0.0,0.91686,0.00012,1.45609]
[1585763148879,135.81,6199.62,0.0,0.91657,0.00012,1.45971]
[1585763154029,135.62,6199.12,0.0,0.91675,0.00012,1.45711]
[1585763159955,135.44,6200.74,0.0,0.91719,0.00012,1.45172]
[1585763166005,135.56,6200.69,0.0,0.91702,0.00012,1.45395]
[1585763171035,135.5,6199.64,0.0,0.91698,0.00012,1.4543]
[1585763178028,135.59,6199.4,0.0,0.91683,0.00012,1.45612]
[1585763183121,135.47,6199.12,0.0,0.91695,0.00012,1.45449]
[1585763188156,135.44,6199.13,0.0,0.91701,0.00012,1.45379]
[1585763194198,135.3,6202.24,0.0,0.91756,0.00012,1.44713]
[1585763199232,135.41,6202.59,0.0,0.91746,0.00012,1.44861]
[1585763204264,135.59,6202.58,0.0,0.91722,0.00012,1.45171]
[1585763209299,135.34,6203.35,0.0,0.91764,0.00012,1.44631]
[1585763214337,135.13,6204.16,0.0,0.91801,0.00012,1.44166]
[1585763219372,135.37,6204.14,0.0,0.9177,0.00012,1.44581]
[1585763224402,135.43,6203.96,0.0,0.91759,0.00012,1.4472]
[1585763229440,135.47,6204.15,0.0,0.91757,0.00012,1.44751]
[1585763234475,135.28,6204.78,0.0,0.91789,0.00012,1.4434]
[1585763240517,135.39,6205.14,0.0,0.91779,0.00012,1.44483]
[1585763246563,135.41,6205.29,0.0,0.91777,0.00012,1.44507]
[1585763251599,135.36,6205.44,0.0,0.91787,0.00012,1.44371]
[1585763256627,135.59,6204.42,0.0,0.91744,0.00012,1.44916]
[1585763261663,135.41,6204.43,0.0,0.91769,0.00012,1.44594]
[1585763268028,135.51,6204.33,0.0,0.91754,0.00012,1.44783]
[1585763273750,135.4,6203.84,0.0,0.91763,0.00012,1.4466]
[1585763280029,135.37,6203.73,0.0,0.91766,0.00012,1.44618]
[1585763286029,135.38,6203.81,0.0,0.91765,0.00012,1.44623]
[1585763291877,135.51,6203.1,0.0,0.91739,0.00012,1.44958]
[1585763296912,135.45,6202.42,0.0,0.91739,0.00012,1.44945]
[1585763302955,135.37,6202.34,0.0,0.91749,0.00012,1.4481]
[1585763310029,135.37,6202.49,0.0,0.91751,0.00012,1.44788]
[1585763315038,135.35,6202.46,0.0,0.91753,0.00012,1.44751]
[1585763320076,135.48,6202.15,0.0,0.91733,0.00012,1.45004]
[1585763326116,135.35,6201.86,0.0,0.91746,0.00012,1.44824]
[1585763332157,135.35,6201.81,0.0,0.91747,0.00012,1.44819]
[1585763337192,135.35,6201.51,0.0,0.91742,0.00012,1.44874]
[1585763343029,135.34,6201.5,0.0,0.91744,0.00012,1.44846]
[1585763348271,135.23,6201.72,0.0,0.91761,0.00012,1.44628]
[1585763354310,135.32,6201.46,0.0,0.91746,0.00012,1.44821]
[1585763359346,135.33,6200.63,0.0,0.91734,0.00012,1.44952]
[1585763364381,135.31,6200.39,0.0,0.91735,0.00012,1.44939]
[1585763370029,135.2,6200.67,0.0,0.91752,0.00012,1.44715]
[1585763375461,135.29,6200.69,0.0,0.91741,0.00012,1.44861]
[1585763382029,135.28,6200.61,0.0,0.91741,0.00012,1.44855]
[1585763388028,135.34,6199.84,0.0,0.91724,0.00012,1.45064]
[1585763393588,135.28,6199.13,0.0,0.91724,0.00012,1.45044]
[1585763398619,135.32,6198.55,0.0,0.91712,0.00012,1.45197]
[1585763406029,135.25,6198.88,0.0,0.91725,0.00012,1.45024]
[1585763412029,135.37,6198.57,0.0,0.91706,0.00012,1.45274]
[1585763417752,135.22,6198.38,0.0,0.91723,0.00012,1.45044]
[1585763424029,135.23,6197.34,0.0,0.9171,0.00012,1.45194]
[1585763429840,135.16,6197.38,0.0,0.9172,0.00012,1.45062]
[1585763435881,135.19,6196.59,0.0,0.91707,0.00012,1.4521]
[1585763441919,135.16,6195.79,0.0,0.91702,0.00012,1.45257]
[1585763446959,135.29,6195.28,0.0,0.91678,0.00012,1.4556]
[1585763451992,135.47,6193.78,0.0,0.91636,0.00012,1.46072]
[1585763457027,135.26,6193.9,0.0,0.91665,0.00012,1.45692]
[1585763462063,135.2,6194.15,0.0,0.91676,0.00012,1.45554]
[1585763467102,135.27,6194.0,0.0,0.91665,0.00012,1.457]
[1585763472139,135.29,6193.9,0.0,0.91661,0.00012,1.45747]
[1585763477171,135.43,6192.92,0.0,0.91631,0.00012,1.46117]
[1585763482209,135.39,6192.09,0.0,0.91626,0.00012,1.46165]
[1585763488248,135.31,6192.67,0.0,0.91643,0.00012,1.4595]
[1585763496029,135.27,6192.87,0.0,0.91653,0.00012,1.45828]
[1585763501339,135.34,6192.63,0.0,0.9164,0.00012,1.45988]
[1585763506376,135.29,6192.5,0.0,0.91645,0.00012,1.45918]
[1585763511410,135.38,6192.45,0.0,0.91633,0.00012,1.46073]
[1585763517029,135.33,6192.53,0.0,0.91641,0.00012,1.45979]
[1585763522491,135.36,6192.45,0.0,0.91635,0.00012,1.46044]
[1585763527524,135.37,6192.46,0.0,0.91634,0.00012,1.4606]
[1585763534573,135.4,6192.63,0.0,0.91633,0.00012,1.46085]
[1585763541029,135.49,6192.41,0.0,0.91618,0.00012,1.46272]
[1585763546656,135.45,6192.3,0.0,0.91621,0.00012,1.46224]
[1585763551692,135.39,6191.8,0.0,0.91624,0.00012,1.46167]
[1585763556728,135.45,6191.83,0.0,0.91617,0.00012,1.4627]
[1585763561761,135.44,6191.98,0.0,0.91619,0.00012,1.46236]
[1585763566794,135.5,6192.01,0.0,0.91612,0.00012,1.46331]
[1585763574029,135.49,6192.08,0.0,0.91614,0.00012,1.46306]
[1585763579888,135.5,6192.1,0.0,0.91614,0.00012,1.46315]
[1585763584924,135.5,6192.13,0.0,0.91614,0.00012,1.46317]
[1585763592029,135.61,6191.81,0.0,0.91595,0.00012,1.46552]
[1585763598014,135.47,6192.06,0.0,0.91617,0.00012,1.46271]
[1585763603050,135.48,6192.77,0.0,0.91624,0.00012,1.46193]
[1585763609093,135.37,6193.39,0.0,0.91646,0.00012,1.45923]
[1585763614126,135.42,6193.61,0.0,0.91643,0.00012,1.45957]
[1585763620169,135.45,6193.76,0.0,0.9164,0.00012,1.46003]
[1585763625204,135.56,6193.56,0.0,0.91623,0.00012,1.46221]
[1585763631029,135.5,6192.84,0.0,0.91623,0.00012,1.46199]
[1585763636282,135.5,6192.95,0.0,0.91625,0.00012,1.46183]
[1585763643028,135.48,6193.04,0.0,0.91628,0.00012,1.46143]
[1585763649029,135.53,6193.04,0.0,0.91622,0.00012,1.46223]
[1585763654406,135.53,6193.62,0.0,0.91628,0.00012,1.46158]
[1585763661029,135.54,6194.24,0.0,0.91634,0.00012,1.46092]
[1585763666490,135.6,6194.24,0.0,0.91626,0.00012,1.46201]
[1585763671525,135.58,6194.3,0.0,0.9163,0.00012,1.46144]
[1585763678574,135.59,6193.97,0.0,0.91625,0.00012,1.46201]
[1585763685029,135.6,6193.54,0.0,0.91618,0.00012,1.46276]
[1585763691029,135.61,6193.81,0.0,0.9162,0.00012,1.46256]
[1585763696704,135.63,6193.83,0.0,0.91618,0.00012,1.46281]
[1585763701738,135.72,6193.66,0.0,0.91604,0.00012,1.46463]
[1585763709029,135.62,6193.81,0.0,0.91619,0.00012,1.46275]
[1585763714827,135.65,6193.83,0.0,0.91616,0.00012,1.46312]
[1585763720869,135.68,6193.92,0.0,0.91613,0.00012,1.46356]
[1585763725902,135.66,6195.5,0.0,0.91634,0.00012,1.46123]
[1585763730939,135.92,6195.24,0.0,0.91596,0.00012,1.46605]
[1585763736029,135.59,6195.17,0.0,0.9164,0.00012,1.46022]
[1585763742029,135.63,6195.27,0.0,0.91636,0.00012,1.46074]
[1585763747052,135.59,6195.45,0.0,0.91644,0.00012,1.45982]
[1585763752090,135.5,6195.68,0.0,0.91658,0.00012,1.45802]
[1585763757124,135.53,6195.63,0.0,0.91654,0.00012,1.45848]
[1585763763029,135.48,6195.63,0.0,0.9166,0.00012,1.4577]
[1585763768199,135.36,6195.93,0.0,0.9168,0.00012,1.45512]
[1585763773237,135.28,6199.88,0.0,0.91738,0.00012,1.44848]
[1585763778270,135.31,6201.83,0.0,0.91757,0.00012,1.44642]
[1585763783307,135.5,6201.91,0.0,0.91733,0.00012,1.44962]
[1585763789347,135.41,6202.21,0.0,0.91748,0.00012,1.44769]
[1585763796029,135.41,6202.28,0.0,0.9175,0.00012,1.4474]
[1585763802029,135.39,6202.22,0.0,0.91751,0.00012,1.44727]
[1585763808028,135.39,6202.2,0.0,0.91751,0.00012,1.44728]
[1585763813518,135.39,6202.2,0.0,0.91751,0.00012,1.4472]
[1585763818554,135.37,6202.19,0.0,0.91754,0.00012,1.44681]
[1585763826029,135.38,6202.27,0.0,0.91753,0.00012,1.44693]
[1585763831644,135.38,6202.33,0.0,0.91755,0.00012,1.44679]
[1585763836679,135.37,6202.34,0.0,0.91755,0.00012,1.44672]
[1585763842723,135.37,6202.51,0.0,0.91758,0.00012,1.44643]
[1585763847757,135.36,6202.52,0.0,0.91759,0.00012,1.4463]
[1585763852788,135.37,6202.48,0.0,0.91758,0.00012,1.44633]
[1585763858834,135.34,6202.74,0.0,0.91765,0.00012,1.4455]
[1585763863871,135.34,6202.89,0.0,0.91766,0.00012,1.44529]
[1585763869910,135.27,6203.77,0.0,0.91785,0.00012,1.44297]
[1585763874949,135.36,6204.1,0.0,0.91778,0.00012,1.4441]
[1585763879982,135.41,6204.1,0.0,0.91772,0.00012,1.44482]
[1585763885018,135.39,6204.06,0.0,0.91774,0.00012,1.44456]
[1585763890053,135.49,6203.0,0.0,0.91749,0.00012,1.44767]
[1585763895085,135.63,6202.34,0.0,0.91721,0.00012,1.45114]
[1585763900123,135.48,6202.11,0.0,0.91739,0.00012,1.44868]
[1585763906171,135.36,6202.29,0.0,0.91756,0.00012,1.4465]
[1585763913029,135.37,6202.21,0.0,0.91756,0.00012,1.44648]
[1585763919029,135.33,6202.26,0.0,0.9176,0.00012,1.44586]
[1585763924291,135.35,6202.68,0.0,0.91763,0.00012,1.44565]
[1585763929328,135.36,6202.89,0.0,0.91765,0.00012,1.44541]
[1585763934362,135.39,6202.98,0.0,0.91761,0.00012,1.44596]
[1585763939397,135.36,6202.96,0.0,0.91766,0.00012,1.44533]
[1585763944431,135.41,6203.59,0.0,0.91767,0.00012,1.44535]
[1585763949464,135.43,6203.58,0.0,0.91763,0.00012,1.44581]
[1585763955029,135.51,6202.31,0.0,0.91737,0.00012,1.44896]
[1585763960543,135.42,6201.53,0.0,0.91741,0.00012,1.44833]
[1585763967029,135.35,6201.63,0.0,0.91751,0.00012,1.44692]
[1585763973029,135.34,6201.76,0.0,0.91754,0.00012,1.44649]
[1585763978667,135.44,6201.72,0.0,0.91741,0.00012,1.44824]
[1585763983704,135.37,6201.84,0.0,0.91751,0.00012,1.44696]
[1585763989746,135.34,6201.86,0.0,0.91756,0.00012,1.44631]
[1585763997029,135.33,6201.82,0.0,0.91756,0.00012,1.44629]
[1585764003029,135.33,6201.84,0.0,0.91757,0.00012,1.44623]
[1585764009029,135.31,6202.22,0.0,0.91765,0.00012,1.44526]
[1585764015029,135.32,6202.3,0.0,0.91764,0.00012,1.44537]
[1585764021029,135.33,6202.42,0.0,0.91764,0.00012,1.44538]
[1585764027004,135.3,6202.23,0.0,0.91766,0.00012,1.4451]
[1585764033028,135.43,6202.11,0.0,0.91747,0.00012,1.44747]
[1585764038082,135.33,6202.12,0.0,0.91761,0.00012,1.44564]
[1585764043119,135.33,6202.1,0.0,0.91761,0.00012,1.44566]
[1585764048153,135.33,6202.08,0.0,0.91761,0.00012,1.44567]
[1585764053187,135.62,6201.13,0.0,0.9171,0.00012,1.45212]
[1585764059228,135.64,6199.44,0.0,0.91689,0.00012,1.45457]
[1585764064264,135.45,6198.68,0.0,0.91704,0.00012,1.45241]
[1585764070308,135.38,6197.33,0.0,0.91698,0.00012,1.45283]
[1585764075339,135.31,6197.04,0.0,0.91703,0.00012,1.45207]
[1585764080378,135.28,6197.01,0.0,0.91707,0.00012,1.45162]
[1585764086421,135.43,6196.02,0.0,0.91675,0.00012,1.45556]
[1585764091450,135.23,6195.89,0.0,0.91701,0.00012,1.4521]
[1585764096489,135.22,6195.87,0.0,0.91702,0.00012,1.45186]
[1585764101522,135.2,6195.34,0.0,0.91699,0.00012,1.45219]
[1585764106558,135.21,6195.07,0.0,0.91694,0.00012,1.45276]
[1585764111593,135.18,6195.08,0.0,0.91699,0.00012,1.45218]
[1585764116630,135.17,6194.92,0.0,0.91697,0.00012,1.45235]
[1585764121663,135.33,6194.54,0.0,0.91672,0.00012,1.4556]
[1585764126699,135.22,6194.41,0.0,0.91685,0.00012,1.45387]
[1585764131736,135.33,6193.93,0.0,0.91665,0.00012,1.45634]
[1585764136769,135.23,6193.48,0.0,0.91672,0.00012,1.45524]
[1585764141808,135.21,6193.66,0.0,0.91678,0.00012,1.45457]
[1585764146835,135.34,6194.02,0.0,0.91664,0.00012,1.45653]
[1585764151876,135.33,6194.07,0.0,0.91666,0.00012,1.4561]
[1585764158923,135.33,6194.01,0.0,0.91666,0.00012,1.45609]
[1585764163957,135.38,6194.41,0.0,0.91664,0.00012,1.45648]
[1585764168998,135.38,6194.6,0.0,0.91666,0.00012,1.45623]
[1585764174027,135.22,6195.3,0.0,0.91695,0.00012,1.45258]
[1585764180029,135.34,6195.76,0.0,0.91685,0.00012,1.45404]
[1585764185105,135.31,6195.79,0.0,0.91689,0.00012,1.45348]
[1585764191147,135.28,6195.82,0.0,0.91694,0.00012,1.45286]
[1585764196183,134.87,6200.48,0.0,0.91805,0.00012,1.4394]
[1585764201219,135.27,6201.62,0.0,0.91764,0.00012,1.44502]
[1585764206252,135.28,6201.82,0.0,0.91765,0.00012,1.44489]
[1585764212295,135.25,6201.88,0.0,0.9177,0.00012,1.44417]
[1585764217329,135.28,6202.19,0.0,0.9177,0.00012,1.44427]
[1585764223373,135.29,6202.56,0.0,0.91774,0.00012,1.44387]
[1585764228405,135.29,6202.76,0.0,0.91775,0.00012,1.44372]
[1585764234029,135.34,6202.72,0.0,0.91769,0.00012,1.44458]
[1585764239481,135.26,6202.82,0.0,0.91781,0.00012,1.44296]
[1585764245526,135.22,6203.41,0.0,0.91793,0.00012,1.44149]
[1585764250560,135.32,6204.13,0.0,0.91788,0.00012,1.44239]
[1585764255594,135.31,6204.44,0.0,0.91793,0.00012,1.44174]
[1585764260629,135.38,6206.13,0.0,0.91804,0.00012,1.44073]
[1585764266671,135.27,6206.46,0.0,0.91822,0.00012,1.43843]
[1585764273029,135.31,6206.9,0.0,0.91822,0.00012,1.43844]
[1585764279028,135.19,6207.02,0.0,0.9184,0.00012,1.43603]
[1585764285029,135.29,6206.98,0.0,0.91826,0.00012,1.43793]
[1585764290840,135.17,6207.05,0.0,0.91843,0.00012,1.43572]
[1585764295872,135.14,6207.15,0.0,0.91848,0.00012,1.435]
[1585764302921,135.09,6207.23,0.0,0.91855,0.00012,1.43409]
[1585764307960,134.97,6210.13,0.0,0.91905,0.00012,1.42814]
[1585764312998,135.17,6212.01,0.0,0.91901,0.00012,1.4292]
[1585764318026,135.07,6212.58,0.0,0.91922,0.00012,1.42653]
[1585764323069,135.01,6212.68,0.0,0.9193,0.00012,1.42545]
[1585764329106,134.82,6213.38,0.0,0.91963,0.00012,1.42115]
[1585764335147,135.04,6213.4,0.0,0.91936,0.00012,1.42476]
[1585764340181,135.18,6211.37,0.0,0.91893,0.00012,1.42994]
[1585764345219,135.0,6211.07,0.0,0.91913,0.00012,1.42721]
[1585764350253,134.89,6210.92,0.0,0.91926,0.00012,1.42549]
[1585764355290,134.84,6212.27,0.0,0.91948,0.00012,1.42285]
[1585764360321,134.83,6212.39,0.0,0.91952,0.00012,1.4224]
[1585764365359,134.97,6212.23,0.0,0.91931,0.00012,1.42512]
[1585764370396,135.04,6212.71,0.0,0.91927,0.00012,1.42577]
[1585764375427,134.97,6212.97,0.0,0.91939,0.00012,1.42417]
[1585764380460,134.91,6213.4,0.0,0.91952,0.00012,1.42256]
[1585764385497,134.99,6213.52,0.0,0.91943,0.00012,1.4238]
[1585764390532,135.0,6213.59,0.0,0.91943,0.00012,1.42387]
[1585764395568,135.04,6212.78,0.0,0.91929,0.00012,1.42546]
[1585764400602,135.12,6212.73,0.0,0.91918,0.00012,1.42691]
[1585764406648,134.95,6212.61,0.0,0.91938,0.00012,1.4242]
[1585764411683,134.99,6212.5,0.0,0.91932,0.00012,1.42506]
[1585764416714,135.23,6211.6,0.0,0.9189,0.00012,1.43034]
[1585764421750,135.25,6210.24,0.0,0.91871,0.00012,1.43258]
[1585764429029,134.91,6210.0,0.0,0.91913,0.00012,1.4269]
[1585764435028,134.9,6210.07,0.0,0.91916,0.00012,1.42658]
[1585764440908,134.93,6210.05,0.0,0.91912,0.00012,1.42711]
[1585764447029,134.9,6210.08,0.0,0.91915,0.00012,1.42665]
[1585764452971,134.91,6210.2,0.0,0.91917,0.00012,1.42644]
[1585764458004,134.84,6210.58,0.0,0.9193,0.00012,1.42475]
[1585764464049,134.85,6211.33,0.0,0.91938,0.00012,1.42384]
[1585764469082,134.82,6211.39,0.0,0.91942,0.00012,1.4233]
[1585764474120,134.77,6211.42,0.0,0.91949,0.00012,1.42244]
[1585764480028,134.89,6211.43,0.0,0.91934,0.00012,1.42443]
[1585764485195,134.94,6211.24,0.0,0.91925,0.00012,1.42561]
[1585764490231,134.86,6211.17,0.0,0.91934,0.00012,1.42439]
[1585764496271,134.85,6210.72,0.0,0.9193,0.00012,1.4248]
[1585764503323,134.85,6210.38,0.0,0.91927,0.00012,1.42514]
[1585764509364,134.72,6211.37,0.0,0.91955,0.00012,1.42155]
[1585764514398,134.84,6211.32,0.0,0.91939,0.00012,1.42368]
[1585764520439,134.84,6211.35,0.0,0.9194,0.00012,1.42361]
[1585764525476,134.85,6211.31,0.0,0.91939,0.00012,1.42372]
[1585764530511,134.83,6211.29,0.0,0.91941,0.00012,1.42339]
[1585764535544,134.9,6211.05,0.0,0.91928,0.00012,1.42502]
[1585764540584,134.99,6210.57,0.0,0.91911,0.00012,1.42727]
[1585764545621,134.83,6210.04,0.0,0.91926,0.00012,1.42506]
[1585764551661,134.8,6209.96,0.0,0.91929,0.00012,1.42466]
[1585764556695,135.05,6209.22,0.0,0.91887,0.00012,1.43015]
[1585764564029,134.83,6209.13,0.0,0.91916,0.00012,1.42629]
[1585764569786,134.85,6209.01,0.0,0.91911,0.00012,1.42692]
[1585764574827,135.33,6207.81,0.0,0.91834,0.00012,1.43674]
[1585764581872,134.99,6206.75,0.0,0.91867,0.00012,1.43216]
[1585764588028,134.77,6206.69,0.0,0.91895,0.00012,1.42841]
[1585764593954,135.72,6204.63,0.0,0.91745,0.00012,1.44783]
[1585764598991,134.72,6202.26,0.0,0.9185,0.00012,1.43341]
[1585764604029,134.68,6201.5,0.0,0.91847,0.00012,1.43359]
[1585764609029,134.67,6201.74,0.0,0.9185,0.00012,1.43324]
[1585764615029,134.64,6203.34,0.0,0.91873,0.00012,1.43055]
[1585764621029,134.67,6203.75,0.0,0.91874,0.00012,1.4305]
[1585764627029,134.63,6203.72,0.0,0.91879,0.00012,1.42985]
[1585764632223,134.48,6204.44,0.0,0.91909,0.00012,1.42602]
[1585764638265,134.61,6204.87,0.0,0.91896,0.00012,1.42776]
[1585764643298,134.52,6205.22,0.0,0.91912,0.00012,1.42573]
[1585764649342,134.59,6205.14,0.0,0.91902,0.00012,1.42703]
[1585764655385,134.58,6204.97,0.0,0.91902,0.00012,1.42708]
[1585764660454,134.55,6205.02,0.0,0.91906,0.00012,1.42651]
[1585764665455,134.37,6205.63,0.0,0.91936,0.00012,1.4226]
[1585764670491,134.56,6205.45,0.0,0.9191,0.00012,1.42612]
[1585764677541,134.55,6205.18,0.0,0.91908,0.00012,1.42634]
[1585764682580,134.54,6203.6,0.0,0.91891,0.00012,1.42821]
[1585764689632,134.52,6203.1,0.0,0.91887,0.00012,1.42856]
[1585764696028,134.5,6203.02,0.0,0.91889,0.00012,1.42824]
[1585764701713,133.58,6205.63,0.0,0.92043,0.00012,1.40828]
[1585764707756,134.34,6209.36,0.0,0.91985,0.00012,1.41686]
[1585764712790,134.52,6210.25,0.0,0.91972,0.00012,1.4189]
[1585764716820,133.7,6214.73,0.0,0.92133,0.00012,1.39834]
[1585764721857,134.33,6216.29,0.0,0.92067,0.00012,1.40748]
[1585764726890,134.57,6216.06,0.0,0.92033,0.00012,1.41204]
[1585764731927,134.48,6214.48,0.0,0.92026,0.00012,1.41261]
[1585764736959,134.58,6213.57,0.0,0.92003,0.00012,1.41553]
[1585764741997,134.46,6213.89,0.0,0.92022,0.00012,1.41303]
[1585764747028,134.65,6213.92,0.0,0.91997,0.00012,1.41637]
[1585764752066,134.67,6213.73,0.0,0.91993,0.00012,1.41681]
[1585764757102,135.05,6212.85,0.0,0.91933,0.00012,1.42463]
[1585764762138,134.67,6211.66,0.0,0.9197,0.00012,1.41945]
[1585764767176,134.72,6211.56,0.0,0.91962,0.00012,1.42048]
[1585764772206,134.53,6212.02,0.0,0.91992,0.00012,1.41657]
[1585764777240,134.69,6211.6,0.0,0.91965,0.00012,1.42001]
[1585764782278,134.7,6211.84,0.0,0.91966,0.00012,1.4199]
[1585764787313,134.78,6212.81,0.0,0.91968,0.00012,1.41989]
[1585764792347,134.66,6213.62,0.0,0.91993,0.00012,1.41682]
[1585764797381,134.78,6214.04,0.0,0.91982,0.00012,1.41835]
[1585764802417,134.8,6213.99,0.0,0.91978,0.00012,1.41879]
[1585764808459,134.79,6213.8,0.0,0.91978,0.00012,1.41882]
[1585764813494,134.63,6215.16,0.0,0.92016,0.00012,1.41396]
[1585764818531,134.7,6215.96,0.0,0.92016,0.00012,1.41422]
[1585764823564,134.92,6215.59,0.0,0.91983,0.00012,1.41855]
[1585764828600,135.02,6215.56,0.0,0.91969,0.00012,1.42034]
[1585764834029,134.74,6216.24,0.0,0.92014,0.00012,1.41453]
[1585764839679,134.83,6216.57,0.0,0.92006,0.00012,1.41567]
[1585764844712,135.51,6215.54,0.0,0.91903,0.00012,1.42911]
[1585764849749,135.17,6214.04,0.0,0.91931,0.00012,1.42506]
[1585764854780,134.84,6213.7,0.0,0.91971,0.00012,1.41967]
[1585764860822,134.91,6213.89,0.0,0.91964,0.00012,1.42063]
[1585764866868,134.88,6214.18,0.0,0.9197,0.00012,1.41984]
[1585764871903,134.93,6214.43,0.0,0.91968,0.00012,1.42014]
[1585764876940,134.39,6218.04,0.0,0.92081,0.00012,1.40581]
[1585764881972,134.88,6220.11,0.0,0.92041,0.00012,1.41172]
[1585764888014,134.61,6224.1,0.0,0.92122,0.00011,1.40175]
[1585764893051,135.17,6223.63,0.0,0.92043,0.00011,1.41226]
[1585764898083,134.83,6224.03,0.0,0.92092,0.00011,1.40573]
[1585764903129,134.84,6223.68,0.0,0.92086,0.00011,1.40644]
[1585764908154,134.83,6223.45,0.0,0.92085,0.00011,1.40649]
[1585764913188,135.03,6221.42,0.0,0.92036,0.00012,1.41271]
[1585764918227,134.99,6220.91,0.0,0.92035,0.00012,1.41268]
[1585764923258,134.92,6220.78,0.0,0.92043,0.00012,1.41162]
[1585764928308,135.14,6219.98,0.0,0.92004,0.00012,1.41657]
[1585764935348,134.98,6219.56,0.0,0.92022,0.00012,1.41411]
[1585764941385,134.95,6219.55,0.0,0.92025,0.00012,1.41367]
[1585764947430,134.94,6219.4,0.0,0.92025,0.00012,1.41368]
[1585764952464,135.03,6219.53,0.0,0.92015,0.00012,1.41504]
[1585764957500,135.03,6219.45,0.0,0.92013,0.00012,1.4152]
[1585764962537,135.05,6219.37,0.0,0.92011,0.00012,1.41555]
[1585764967571,135.05,6219.6,0.0,0.92013,0.00012,1.4153]
[1585764975029,135.09,6219.71,0.0,0.92009,0.00012,1.4158]
[1585764981028,135.27,6218.75,0.0,0.91974,0.00012,1.42033]
[1585764986707,135.14,6218.36,0.0,0.91987,0.00012,1.41852]
[1585764992751,135.15,6217.7,0.0,0.91978,0.00012,1.41949]
[1585764997788,135.15,6217.56,0.0,0.91976,0.00012,1.41968]
[1585765002821,135.3,6216.66,0.0,0.91947,0.00012,1.42334]
[1585765007856,135.2,6216.54,0.0,0.91958,0.00012,1.42187]
[1585765012890,135.14,6216.75,0.0,0.91969,0.00012,1.42044]
[1585765019939,135.15,6216.67,0.0,0.91967,0.00012,1.42072]
[1585765024976,135.1,6216.77,0.0,0.91974,0.00012,1.41977]
[1585765032026,135.16,6217.03,0.0,0.91969,0.00012,1.42055]
[1585765038029,135.16,6217.08,0.0,0.9197,0.00012,1.42045]
[1585765043102,134.96,6217.97,0.0,0.92007,0.00012,1.41565]
[1585765048135,134.88,6219.08,0.0,0.92031,0.00012,1.41275]
[1585765053170,135.23,6220.4,0.0,0.92,0.00012,1.41708]
[1585765058206,135.25,6220.77,0.0,0.92002,0.00012,1.4169]
[1585765063242,135.21,6220.08,0.0,0.91999,0.00012,1.41716]
[1585765068277,135.21,6219.8,0.0,0.91995,0.00012,1.41764]
[1585765074029,135.26,6219.72,0.0,0.91988,0.00012,1.41858]
[1585765079352,135.32,6218.95,0.0,0.91972,0.00012,1.42054]
[1585765086029,135.42,6218.34,0.0,0.91951,0.00012,1.42314]
[1585765092029,135.24,6218.3,0.0,0.91974,0.00012,1.42004]
[1585765097476,135.26,6218.26,0.0,0.91971,0.00012,1.42042]
[1585765103522,135.23,6218.39,0.0,0.91976,0.00012,1.4198]
[1585765109564,135.27,6218.07,0.0,0.91968,0.00012,1.42082]
[1585765114596,135.25,6217.94,0.0,0.9197,0.00012,1.42055]
[1585765119630,135.25,6217.62,0.0,0.91966,0.00012,1.42101]
[1585765124668,135.16,6217.83,0.0,0.9198,0.00012,1.41907]
[1585765131029,135.2,6217.93,0.0,0.91976,0.00012,1.41963]
[1585765137029,135.24,6218.17,0.0,0.91973,0.00012,1.42014]
[1585765142790,135.26,6218.17,0.0,0.91971,0.00012,1.42044]
[1585765147831,135.17,6218.25,0.0,0.91983,0.00012,1.41876]
[1585765152866,135.24,6218.0,0.0,0.91972,0.00012,1.42028]
[1585765157900,135.25,6218.14,0.0,0.91972,0.00012,1.42029]
[1585765163941,135.26,6218.47,0.0,0.91975,0.00012,1.41996]
[1585765168978,135.25,6218.75,0.0,0.91978,0.00012,1.41956]
[1585765176023,135.14,6219.17,0.0,0.91999,0.00012,1.41681]
[1585765182029,135.25,6219.04,0.0,0.91982,0.00012,1.41902]
[1585765187101,135.48,6217.45,0.0,0.91934,0.00012,1.42508]
[1585765192135,135.27,6216.89,0.0,0.91956,0.00012,1.42207]
[1585765197174,135.25,6216.9,0.0,0.91958,0.00012,1.42174]
[1585765202209,135.21,6217.13,0.0,0.91966,0.00012,1.42084]
[1585765207243,135.06,6217.95,0.0,0.91996,0.00012,1.41696]
[1585765212276,135.08,6219.37,0.0,0.92009,0.00012,1.41558]
[1585765218028,135.18,6220.27,0.0,0.92007,0.00012,1.41604]
[1585765223354,135.3,6220.18,0.0,0.91989,0.00012,1.41842]
[1585765229397,135.3,6220.25,0.0,0.91991,0.00012,1.41818]
[1585765234431,135.35,6219.31,0.0,0.91973,0.00012,1.42026]
[1585765239466,135.28,6218.35,0.0,0.91971,0.00012,1.4203]
[1585765245029,135.27,6217.96,0.0,0.91969,0.00012,1.42054]
[1585765251029,135.28,6217.7,0.0,0.91964,0.00012,1.42114]
[1585765256586,135.32,6217.7,0.0,0.91959,0.00012,1.42179]
[1585765261621,135.31,6217.71,0.0,0.91961,0.00012,1.42156]
[1585765269029,135.32,6217.42,0.0,0.91955,0.00012,1.42219]
[1585765274712,135.3,6217.45,0.0,0.91959,0.00012,1.42169]
[1585765280755,135.31,6217.21,0.0,0.91955,0.00012,1.42227]
[1585765285788,135.31,6217.31,0.0,0.91956,0.00012,1.42204]
[1585765291830,135.3,6217.3,0.0,0.91958,0.00012,1.42179]
[1585765296865,135.29,6217.38,0.0,0.9196,0.00012,1.42157]
[1585765301901,135.29,6218.08,0.0,0.91968,0.00012,1.42059]
[1585765307941,135.27,6218.67,0.0,0.91977,0.00012,1.41955]
[1585765314029,135.27,6218.95,0.0,0.91981,0.00012,1.41905]
[1585765320029,135.3,6218.92,0.0,0.91976,0.00012,1.41974]
[1585765325061,135.39,6218.51,0.0,0.91959,0.00012,1.42187]
[1585765330096,135.47,6217.8,0.0,0.91942,0.00012,1.42407]
[1585765336139,135.3,6217.78,0.0,0.91963,0.00012,1.42122]
[1585765342185,135.3,6218.01,0.0,0.91965,0.00012,1.42093]
[1585765349234,135.31,6218.48,0.0,0.9197,0.00012,1.42038]
[1585765355274,135.26,6219.65,0.0,0.91991,0.00012,1.41785]
[1585765362029,135.33,6219.85,0.0,0.91984,0.00012,1.41877]
[1585765367357,135.23,6219.8,0.0,0.91996,0.00012,1.4172]
[1585765373398,135.5,6218.7,0.0,0.91949,0.00012,1.42325]
[1585765378434,135.32,6217.94,0.0,0.91963,0.00012,1.42123]
[1585765386029,135.32,6217.98,0.0,0.91964,0.00012,1.42109]
[1585765392029,135.33,6217.86,0.0,0.91961,0.00012,1.42142]
[1585765398028,135.32,6217.87,0.0,0.91962,0.00012,1.42133]
[1585765404029,135.34,6217.85,0.0,0.91959,0.00012,1.42164]
[1585765410029,135.32,6217.88,0.0,0.91963,0.00012,1.42123]
[1585765415695,135.32,6218.61,0.0,0.91972,0.00012,1.42009]
[1585765420727,135.33,6218.89,0.0,0.91973,0.00012,1.42002]
[1585765425763,135.33,6219.12,0.0,0.91976,0.00012,1.4196]
[1585765431029,135.32,6219.12,0.0,0.91977,0.00012,1.41946]
[1585765436843,135.58,6218.58,0.0,0.91936,0.00012,1.42482]
[1585765442887,135.36,6218.08,0.0,0.9196,0.00012,1.42156]
[1585765447923,135.38,6218.02,0.0,0.91957,0.00012,1.4219]
[1585765452956,135.33,6218.0,0.0,0.91963,0.00012,1.4211]
[1585765457994,135.34,6217.71,0.0,0.91958,0.00012,1.42172]
[1585765463027,135.33,6217.8,0.0,0.91961,0.00012,1.42131]
[1585765468059,135.32,6217.27,0.0,0.91956,0.00012,1.42197]
[1585765473094,135.61,6216.11,0.0,0.91905,0.00012,1.42842]
[1585765478131,135.71,6213.38,0.0,0.9186,0.00012,1.43369]
[1585765483165,135.37,6211.66,0.0,0.91886,0.00012,1.42996]
[1585765488202,135.3,6211.12,0.0,0.91888,0.00012,1.42956]
[1585765493238,135.27,6210.72,0.0,0.91887,0.00012,1.42958]
[1585765498274,135.19,6210.96,0.0,0.91901,0.00012,1.42777]
[1585765503311,135.2,6211.09,0.0,0.91901,0.00012,1.42779]
[1585765508343,135.08,6213.4,0.0,0.91944,0.00012,1.42262]
[1585765513377,135.26,6213.69,0.0,0.91924,0.00012,1.42534]
[1585765519417,135.19,6213.39,0.0,0.91929,0.00012,1.42457]
[1585765524453,135.24,6213.32,0.0,0.91922,0.00012,1.42549]
[1585765530029,135.17,6213.54,0.0,0.91933,0.00012,1.42407]
[1585765536030,135.16,6213.4,0.0,0.91933,0.00012,1.42397]
[1585765542029,135.23,6213.22,0.0,0.91922,0.00012,1.42541]
[1585765547615,135.18,6213.31,0.0,0.9193,0.00012,1.4244]
[1585765553657,135.17,6213.24,0.0,0.91931,0.00012,1.42426]
[1585765559699,135.14,6213.33,0.0,0.91936,0.00012,1.4236]
[1585765564736,135.03,6213.78,0.0,0.91956,0.00012,1.42104]
[1585765569770,135.13,6213.9,0.0,0.91943,0.00012,1.42273]
[1585765575029,135.08,6214.15,0.0,0.91953,0.00012,1.42145]
[1585765580849,135.12,6213.99,0.0,0.91946,0.00012,1.42244]
[1585765586887,135.1,6213.72,0.0,0.91945,0.00012,1.42246]
[1585765591924,135.12,6213.88,0.0,0.91946,0.00012,1.42232]
[1585765596961,135.04,6213.99,0.0,0.91957,0.00012,1.42086]
[1585765601997,135.01,6214.61,0.0,0.91969,0.00012,1.41946]
[1585765607030,135.1,6214.52,0.0,0.91956,0.00012,1.42117]
[1585765614029,135.12,6214.48,0.0,0.91952,0.00012,1.42157]
[1585765619111,135.06,6214.24,0.0,0.91957,0.00012,1.4209]
[1585765626029,135.11,6214.22,0.0,0.9195,0.00012,1.42184]
[1585765631197,135.12,6214.33,0.0,0.9195,0.00012,1.42186]
[1585765636234,135.11,6214.37,0.0,0.91952,0.00012,1.42163]
[1585765641269,135.05,6214.91,0.0,0.91967,0.00012,1.41976]
[1585765646303,135.09,6215.41,0.0,0.91967,0.00012,1.41988]
[1585765651340,134.95,6215.87,0.0,0.91991,0.00012,1.41667]
[1585765656372,135.14,6215.2,0.0,0.91959,0.00012,1.42077]
[1585765661408,135.15,6215.1,0.0,0.91956,0.00012,1.42117]
[1585765667452,135.12,6214.71,0.0,0.91955,0.00012,1.42117]
[1585765672484,135.12,6214.94,0.0,0.91958,0.00012,1.42092]
[1585765678525,135.13,6215.11,0.0,0.91959,0.00012,1.42074]
[1585765684567,135.13,6215.2,0.0,0.9196,0.00012,1.42065]
[1585765689606,135.12,6215.52,0.0,0.91965,0.00012,1.42002]
[1585765694638,135.15,6215.86,0.0,0.91965,0.00012,1.4201]
[1585765699674,135.0,6216.54,0.0,0.91992,0.00012,1.41665]
[1585765704706,135.07,6217.42,0.0,0.91994,0.00012,1.41668]
[1585765709742,135.12,6217.76,0.0,0.91991,0.00012,1.41709]
[1585765714776,135.14,6217.75,0.0,0.91989,0.00012,1.41733]
[1585765719811,134.54,6221.56,0.0,0.92112,0.00011,1.40164]
[1585765724848,134.41,6223.28,0.0,0.92148,0.00011,1.39715]
[1585765729886,135.19,6223.92,0.0,0.92053,0.00011,1.41016]
[1585765735924,135.21,6224.2,0.0,0.92054,0.00011,1.41008]
[1585765740960,135.3,6223.97,0.0,0.9204,0.00011,1.41189]
[1585765746001,135.27,6223.75,0.0,0.92041,0.00011,1.41173]
[1585765752029,135.35,6222.6,0.0,0.92018,0.00012,1.41457]
[1585765757077,135.07,6223.14,0.0,0.9206,0.00011,1.40896]
[1585765762113,135.35,6223.45,0.0,0.92027,0.00011,1.41346]
[1585765767150,135.36,6223.49,0.0,0.92026,0.00011,1.41372]
[1585765772186,135.39,6223.48,0.0,0.92022,0.00011,1.41409]
[1585765778224,135.37,6223.75,0.0,0.92029,0.00011,1.41325]
[1585765783262,135.4,6223.66,0.0,0.92024,0.00011,1.41396]
[1585765788295,135.39,6223.11,0.0,0.92019,0.00012,1.41453]
[1585765793335,135.44,6223.72,0.0,0.92019,0.00011,1.41461]
[1585765799374,135.46,6223.92,0.0,0.92019,0.00011,1.41463]
[1585765804406,135.81,6222.95,0.0,0.91962,0.00012,1.42211]
[1585765809442,135.73,6220.06,0.0,0.91938,0.00012,1.42458]
[1585765814476,135.45,6218.89,0.0,0.91962,0.00012,1.42118]
[1585765819516,135.49,6217.95,0.0,0.91946,0.00012,1.42306]
[1585765824548,135.33,6219.3,0.0,0.91983,0.00012,1.41842]
[1585765830029,135.46,6219.2,0.0,0.91964,0.00012,1.42095]
[1585765835625,135.48,6218.95,0.0,0.9196,0.00012,1.42134]
[1585765841668,135.46,6217.61,0.0,0.91946,0.00012,1.42292]
[1585765846701,135.47,6217.36,0.0,0.91942,0.00012,1.42337]
[1585765852745,135.44,6217.71,0.0,0.91951,0.00012,1.42231]
[1585765857781,135.41,6217.78,0.0,0.91955,0.00012,1.42173]
[1585765863029,135.44,6217.74,0.0,0.91951,0.00012,1.42229]
[1585765868858,134.98,6218.67,0.0,0.92022,0.00012,1.41301]
[1585765873892,135.27,6219.71,0.0,0.91996,0.00012,1.41675]
[1585765879935,135.43,6219.93,0.0,0.91977,0.00012,1.41928]
[1585765884971,135.95,6218.94,0.0,0.91898,0.00012,1.42967]
[1585765890028,135.6,6217.66,0.0,0.91928,0.00012,1.42531]
[1585765895039,135.43,6217.66,0.0,0.91952,0.00012,1.4221]
[1585765900078,135.39,6215.93,0.0,0.91937,0.00012,1.42368]
[1585765905109,135.47,6215.71,0.0,0.91924,0.00012,1.4253]
[1585765910145,135.37,6216.28,0.0,0.91944,0.00012,1.42284]
[1585765915179,135.32,6215.86,0.0,0.91946,0.00012,1.42247]
[1585765920214,135.58,6214.79,0.0,0.91899,0.00012,1.42854]
[1585765925250,135.29,6214.74,0.0,0.91937,0.00012,1.4234]
[1585765930285,135.36,6214.92,0.0,0.91929,0.00012,1.42451]
[1585765936328,135.42,6214.78,0.0,0.9192,0.00012,1.42569]
[1585765941363,135.24,6214.14,0.0,0.91936,0.00012,1.42339]
[1585765947029,135.28,6214.33,0.0,0.91934,0.00012,1.42378]
[1585765952438,135.33,6214.48,0.0,0.91929,0.00012,1.42432]
[1585765957471,135.48,6213.53,0.0,0.91898,0.00012,1.42828]
[1585765962510,135.25,6213.02,0.0,0.91922,0.00012,1.42497]
[1585765967543,135.36,6212.82,0.0,0.91905,0.00012,1.42715]
[1585765972578,135.28,6212.81,0.0,0.91916,0.00012,1.42573]
[1585765978622,135.23,6212.72,0.0,0.91922,0.00012,1.42495]
[1585765983656,135.25,6212.62,0.0,0.91918,0.00012,1.42533]
[1585765988690,135.23,6212.63,0.0,0.91921,0.00012,1.42497]
[1585765994733,135.27,6212.46,0.0,0.91913,0.00012,1.42597]
[1585766000776,135.19,6212.03,0.0,0.91919,0.00012,1.42507]
[1585766005811,135.2,6212.04,0.0,0.91917,0.00012,1.42534]
[1585766012857,135.24,6211.85,0.0,0.91911,0.00012,1.42607]
[1585766019029,135.18,6211.38,0.0,0.91914,0.00012,1.42565]
[1585766025029,135.27,6210.37,0.0,0.91889,0.00012,1.42862]
[1585766030984,135.62,6209.25,0.0,0.91831,0.00012,1.43615]
[1585766036020,135.62,6206.33,0.0,0.91796,0.00012,1.44008]
[1585766041055,135.08,6205.66,0.0,0.91859,0.00012,1.43156]
[1585766046090,135.01,6206.05,0.0,0.91873,0.00012,1.42981]
[1585766051124,134.99,6206.38,0.0,0.9188,0.00012,1.42891]
[1585766056163,135.08,6206.61,0.0,0.91871,0.00012,1.43022]
[1585766062204,135.01,6206.56,0.0,0.91879,0.00012,1.42913]
[1585766067238,134.99,6206.54,0.0,0.91882,0.00012,1.42878]
[1585766073029,134.99,6206.42,0.0,0.91881,0.00012,1.42875]
[1585766078316,134.64,6206.9,0.0,0.91933,0.00012,1.42199]
[1585766083351,134.73,6207.91,0.0,0.91933,0.00012,1.42224]
[1585766091029,134.83,6208.31,0.0,0.91924,0.00012,1.42348]
[1585766096442,135.01,6208.13,0.0,0.91898,0.00012,1.42688]
[1585766101473,134.73,6208.73,0.0,0.91943,0.00012,1.42108]
[1585766106511,134.44,6210.36,0.0,0.92,0.00012,1.41384]
[1585766111546,134.89,6211.03,0.0,0.91948,0.00012,1.42089]
[1585766116583,134.87,6211.35,0.0,0.91955,0.00012,1.42002]
[1585766121614,135.1,6210.49,0.0,0.91914,0.00012,1.42535]
[1585766126653,134.94,6210.82,0.0,0.9194,0.00012,1.42199]
[1585766131689,134.93,6210.13,0.0,0.91933,0.00012,1.42265]
[1585766136720,134.95,6209.08,0.0,0.91918,0.00012,1.42435]
[1585766142029,134.94,6208.69,0.0,0.91915,0.00012,1.42469]
[1585766147800,134.9,6208.42,0.0,0.91917,0.00012,1.42437]
[1585766154028,134.89,6208.46,0.0,0.91918,0.00012,1.4242]
[1585766159885,135.03,6208.15,0.0,0.91897,0.00012,1.42699]
[1585766164920,134.91,6206.69,0.0,0.91896,0.00012,1.42677]
[1585766169955,134.86,6205.47,0.0,0.91887,0.00012,1.42764]
[1585766175029,134.77,6205.95,0.0,0.91906,0.00012,1.42533]
[1585766181032,134.68,6206.48,0.0,0.91924,0.00012,1.42306]
[1585766186066,134.76,6206.74,0.0,0.91916,0.00012,1.42411]
[1585766191099,134.86,6207.27,0.0,0.9191,0.00012,1.425]
[1585766197142,134.82,6207.32,0.0,0.91915,0.00012,1.42428]
[1585766202178,134.81,6207.5,0.0,0.9192,0.00012,1.42378]
[1585766207211,134.45,6208.97,0.0,0.91985,0.00012,1.41544]
[1585766212244,134.76,6209.28,0.0,0.91947,0.00012,1.42058]
[1585766217283,134.72,6209.8,0.0,0.91959,0.00012,1.4191]
[1585766223029,134.78,6210.16,0.0,0.91954,0.00012,1.41983]
[1585766228361,134.77,6210.27,0.0,0.91957,0.00012,1.41943]
[1585766235028,134.81,6210.31,0.0,0.91952,0.00012,1.42015]
[1585766240442,134.85,6210.44,0.0,0.91948,0.00012,1.42062]
[1585766245475,134.85,6210.43,0.0,0.91948,0.00012,1.42071]
[1585766250512,134.94,6209.34,0.0,0.91924,0.00012,1.42364]
[1585766255546,134.85,6209.6,0.0,0.91939,0.00012,1.42167]
[1585766262029,134.83,6209.95,0.0,0.91946,0.00012,1.42077]
[1585766267631,134.85,6210.04,0.0,0.91945,0.00012,1.42096]
[1585766274029,134.85,6210.02,0.0,0.91944,0.00012,1.42111]
[1585766279717,135.24,6209.5,0.0,0.91886,0.00012,1.42864]
[1585766284755,134.78,6208.85,0.0,0.9194,0.00012,1.42137]
[1585766289786,134.76,6209.19,0.0,0.91947,0.00012,1.42051]
[1585766294825,134.53,6209.87,0.0,0.91985,0.00012,1.41556]
[1585766300866,134.73,6211.0,0.0,0.91971,0.00012,1.41767]
[1585766305901,134.85,6210.97,0.0,0.91955,0.00012,1.41981]
[1585766310937,134.86,6211.24,0.0,0.91956,0.00012,1.41968]
[1585766315967,134.81,6212.19,0.0,0.91975,0.00012,1.41731]
[1585766321003,134.65,6212.67,0.0,0.92002,0.00012,1.41391]
[1585766326042,134.84,6213.72,0.0,0.91989,0.00012,1.41581]
[1585766332079,134.9,6214.04,0.0,0.91984,0.00012,1.41652]
[1585766338124,134.92,6214.28,0.0,0.91985,0.00012,1.41647]
[1585766343164,134.94,6213.55,0.0,0.91974,0.00012,1.41773]
[1585766348194,134.89,6213.44,0.0,0.9198,0.00012,1.417]
[1585766353230,134.94,6213.64,0.0,0.91974,0.00012,1.41776]
[1585766359272,134.96,6214.88,0.0,0.91987,0.00012,1.41637]
[1585766364307,134.96,6216.7,0.0,0.92008,0.00012,1.41402]
[1585766369338,134.94,6217.34,0.0,0.92018,0.00012,1.41284]
[1585766374379,134.96,6216.42,0.0,0.92005,0.00012,1.41424]
[1585766379411,135.05,6215.93,0.0,0.91988,0.00012,1.41647]
[1585766384452,135.13,6214.16,0.0,0.91956,0.00012,1.42022]
[1585766390487,135.41,6211.9,0.0,0.91894,0.00012,1.42804]
[1585766395523,134.99,6212.16,0.0,0.91952,0.00012,1.42031]
[1585766400560,134.89,6214.06,0.0,0.91987,0.00012,1.41607]
[1585766405594,135.31,6213.85,0.0,0.9193,0.00012,1.42368]
[1585766410627,135.08,6213.1,0.0,0.91951,0.00012,1.42075]
[1585766415661,135.05,6212.94,0.0,0.91954,0.00012,1.42032]
[1585766420701,135.23,6212.47,0.0,0.91924,0.00012,1.4242]
[1585766426742,135.15,6211.51,0.0,0.91924,0.00012,1.42397]
[1585766433029,135.06,6211.57,0.0,0.91936,0.00012,1.42225]
[1585766439029,135.06,6211.57,0.0,0.91936,0.00012,1.42228]
[1585766445029,135.04,6211.59,0.0,0.91939,0.00012,1.42184]
[1585766450913,135.17,6210.95,0.0,0.91915,0.00012,1.425]
[1585766455946,135.05,6210.45,0.0,0.91925,0.00012,1.42349]
[1585766460984,135.14,6208.4,0.0,0.91888,0.00012,1.4279]
[1585766466029,135.04,6207.87,0.0,0.91895,0.00012,1.42684]
[1585766471054,135.03,6208.89,0.0,0.9191,0.00012,1.42517]
[1585766476087,135.03,6209.02,0.0,0.91911,0.00012,1.42509]
[1585766481119,135.3,6207.58,0.0,0.91859,0.00012,1.43163]
[1585766486155,134.92,6206.78,0.0,0.91899,0.00012,1.42616]
[1585766492199,134.95,6206.88,0.0,0.91897,0.00012,1.4263]
[1585766499029,134.9,6207.05,0.0,0.91906,0.00012,1.4252]
[1585766505029,134.97,6206.88,0.0,0.91894,0.00012,1.42669]
[1585766510325,134.92,6206.72,0.0,0.91899,0.00012,1.42609]
[1585766516366,134.91,6206.62,0.0,0.91899,0.00012,1.42598]
[1585766521400,134.9,6206.09,0.0,0.91894,0.00012,1.42658]
[1585766526436,134.69,6206.89,0.0,0.91932,0.00012,1.42176]
[1585766531472,134.85,6207.73,0.0,0.9192,0.00012,1.42343]
[1585766536505,134.89,6209.23,0.0,0.91932,0.00012,1.42223]
[1585766541545,134.84,6209.51,0.0,0.91942,0.00012,1.42091]
[1585766546576,135.36,6208.23,0.0,0.91858,0.00012,1.43182]
[1585766552622,135.16,6206.86,0.0,0.91869,0.00012,1.42997]
[1585766557657,135.06,6206.46,0.0,0.91879,0.00012,1.4286]
[1585766563693,134.85,6205.97,0.0,0.919,0.00012,1.42562]
[1585766568732,134.9,6205.88,0.0,0.91893,0.00012,1.42663]
[1585766573769,135.1,6204.1,0.0,0.91846,0.00012,1.43246]
[1585766578803,134.82,6203.62,0.0,0.91876,0.00012,1.42828]
[1585766583843,134.83,6205.55,0.0,0.91899,0.00012,1.42578]
[1585766588874,134.76,6205.69,0.0,0.91909,0.00012,1.42439]
[1585766593910,134.81,6204.38,0.0,0.91888,0.00012,1.42695]
[1585766598942,134.99,6202.82,0.0,0.91845,0.00012,1.43231]
[1585766603981,134.73,6202.67,0.0,0.91878,0.00012,1.42789]
[1585766609012,134.67,6202.93,0.0,0.91889,0.00012,1.42644]
[1585766614047,134.65,6202.93,0.0,0.91892,0.00012,1.42601]
[1585766619084,134.73,6202.91,0.0,0.91881,0.00012,1.42742]
[1585766625029,134.75,6202.78,0.0,0.91877,0.00012,1.42797]
[1585766630159,134.98,6201.07,0.0,0.91827,0.00012,1.4342]
[1585766635197,134.79,6199.45,0.0,0.91833,0.00012,1.433]
[1585766640230,134.6,6199.25,0.0,0.91855,0.00012,1.43002]
[1585766645264,134.48,6200.53,0.0,0.91887,0.00012,1.42612]
[1585766651310,134.66,6201.2,0.0,0.9187,0.00012,1.42856]
[1585766656342,134.67,6201.44,0.0,0.91872,0.00012,1.42833]
[1585766661377,134.54,6202.37,0.0,0.91899,0.00012,1.42487]
[1585766667028,134.62,6202.97,0.0,0.91896,0.00012,1.42543]
[1585766672454,134.67,6203.12,0.0,0.91892,0.00012,1.42597]
[1585766677489,134.55,6203.24,0.0,0.9191,0.00012,1.42362]
[1585766682531,134.76,6202.47,0.0,0.91873,0.00012,1.4284]
[1585766687559,134.69,6201.82,0.0,0.91875,0.00012,1.42793]
[1585766692595,134.57,6201.6,0.0,0.91887,0.00012,1.42626]
[1585766698635,134.55,6201.01,0.0,0.91883,0.00012,1.42668]
[1585766703676,134.71,6199.49,0.0,0.91844,0.00012,1.43149]
[1585766708706,134.53,6199.46,0.0,0.91868,0.00012,1.42829]
[1585766713740,134.32,6201.0,0.0,0.91914,0.00012,1.42251]
[1585766718776,134.58,6201.36,0.0,0.91884,0.00012,1.42663]
[1585766723814,134.5,6201.39,0.0,0.91894,0.00012,1.42531]
[1585766728849,134.5,6201.35,0.0,0.91895,0.00012,1.42523]
[1585766733882,134.52,6201.7,0.0,0.91897,0.00012,1.42497]
[1585766738916,133.81,6203.6,0.0,0.92013,0.00012,1.40995]
[1585766743953,134.5,6204.62,0.0,0.91933,0.00012,1.42076]
[1585766748989,134.48,6205.39,0.0,0.91945,0.00012,1.41943]
[1585766754021,134.53,6204.83,0.0,0.91932,0.00012,1.42104]
[1585766759057,134.5,6204.3,0.0,0.9193,0.00012,1.4212]
[1585766764091,134.53,6204.2,0.0,0.91924,0.00012,1.42187]
[1585766769129,134.58,6204.0,0.0,0.91916,0.00012,1.42294]
[1585766774167,134.54,6203.13,0.0,0.9191,0.00012,1.42356]
[1585766779198,134.53,6202.39,0.0,0.91903,0.00012,1.42431]
[1585766784233,134.48,6202.49,0.0,0.91911,0.00012,1.4233]
[1585766789266,134.52,6202.44,0.0,0.91905,0.00012,1.42402]
[1585766794303,134.57,6202.18,0.0,0.91896,0.00012,1.42516]
[1585766799338,134.49,6202.39,0.0,0.91909,0.00012,1.42342]
[1585766804371,134.46,6203.16,0.0,0.91922,0.00012,1.42183]
[1585766809407,134.61,6203.33,0.0,0.91904,0.00012,1.42433]
[1585766816457,134.52,6203.49,0.0,0.91918,0.00012,1.4225]
[1585766821491,134.63,6202.67,0.0,0.91893,0.00012,1.4256]
[1585766826527,134.54,6202.65,0.0,0.91905,0.00012,1.42401]
[1585766831562,134.54,6201.91,0.0,0.91897,0.00012,1.42491]
[1585766836595,134.59,6201.34,0.0,0.91883,0.00012,1.42662]
[1585766843655,134.49,6201.39,0.0,0.91897,0.00012,1.42482]
[1585766850029,134.49,6201.32,0.0,0.91897,0.00012,1.42476]
[1585766855731,134.49,6201.33,0.0,0.91898,0.00012,1.42463]
[1585766860763,134.48,6202.77,0.0,0.91916,0.00012,1.42254]
[1585766865801,134.57,6202.9,0.0,0.91905,0.00012,1.42407]
[1585766871029,134.52,6202.92,0.0,0.91912,0.00012,1.42313]
[1585766876876,134.49,6202.92,0.0,0.91915,0.00012,1.42263]
[1585766881911,134.46,6202.91,0.0,0.9192,0.00012,1.42208]
[1585766886952,134.49,6202.84,0.0,0.91916,0.00012,1.42258]
[1585766891987,134.49,6203.08,0.0,0.91918,0.00012,1.42229]
[1585766897022,134.48,6203.12,0.0,0.91919,0.00012,1.42219]
[1585766902055,134.52,6203.37,0.0,0.91917,0.00012,1.42252]
[1585766910029,134.5,6203.24,0.0,0.91919,0.00012,1.4223]
[1585766915150,134.5,6203.01,0.0,0.91916,0.00012,1.42252]
[1585766920180,134.53,6202.05,0.0,0.91901,0.00012,1.42433]
[1585766926222,134.51,6201.98,0.0,0.91904,0.00012,1.42392]
[1585766931257,134.49,6203.0,0.0,0.91918,0.00012,1.42232]
[1585766936295,134.47,6203.57,0.0,0.91928,0.00012,1.42111]
[1585766941332,134.5,6203.56,0.0,0.91923,0.00012,1.42174]
[1585766946365,134.49,6203.66,0.0,0.91926,0.00012,1.42139]
[1585766951398,134.49,6203.86,0.0,0.91928,0.00012,1.42112]
[1585766957438,134.3,6205.74,0.0,0.91975,0.00012,1.41526]
[1585766962477,134.52,6206.17,0.0,0.91951,0.00012,1.4186]
[1585766967512,134.55,6206.5,0.0,0.91951,0.00012,1.41869]
[1585766972545,134.58,6207.35,0.0,0.91958,0.00012,1.4179]
[1585766977586,134.57,6207.42,0.0,0.9196,0.00012,1.41762]
[1585766982612,134.57,6207.23,0.0,0.91957,0.00012,1.41795]
[1585766987651,134.6,6206.4,0.0,0.91944,0.00012,1.41956]
[1585766994029,134.68,6205.94,0.0,0.91927,0.00012,1.42167]
[1585767000028,134.6,6205.92,0.0,0.91937,0.00012,1.42029]
[1585767005779,134.6,6205.92,0.0,0.91939,0.00012,1.42014]
[1585767010811,134.54,6206.04,0.0,0.91948,0.00012,1.41891]
[1585767015846,134.61,6206.29,0.0,0.91941,0.00012,1.41988]
[1585767021029,134.63,6206.2,0.0,0.91937,0.00012,1.42044]
[1585767027029,134.54,6206.38,0.0,0.91952,0.00012,1.41845]
[1585767032971,134.63,6206.41,0.0,0.9194,0.00012,1.42001]
[1585767039029,134.55,6206.62,0.0,0.91953,0.00012,1.41833]
[1585767045029,134.66,6206.59,0.0,0.91938,0.00012,1.42025]
[1585767050089,134.65,6206.57,0.0,0.9194,0.00012,1.42002]
[1585767055123,134.65,6206.54,0.0,0.91939,0.00012,1.42014]
[1585767061167,134.66,6206.61,0.0,0.91939,0.00012,1.42015]
[1585767066198,134.78,6206.52,0.0,0.91922,0.00012,1.42246]
[1585767071232,134.63,6206.68,0.0,0.91944,0.00012,1.41954]
[1585767076270,134.47,6207.53,0.0,0.91975,0.00012,1.41557]
[1585767081302,134.63,6208.05,0.0,0.9196,0.00012,1.41771]
[1585767086339,134.68,6208.33,0.0,0.91956,0.00012,1.41832]
[1585767091378,134.7,6208.33,0.0,0.91954,0.00012,1.41851]
[1585767096415,134.7,6208.38,0.0,0.91955,0.00012,1.41834]
[1585767101450,134.72,6208.32,0.0,0.91952,0.00012,1.41875]
[1585767106482,134.73,6208.49,0.0,0.91953,0.00012,1.41871]
[1585767114029,134.73,6208.54,0.0,0.91953,0.00012,1.41876]
[1585767120029,134.65,6208.75,0.0,0.91965,0.00012,1.41708]
[1585767126029,134.75,6208.76,0.0,0.91953,0.00012,1.41874]
[1585767131657,134.76,6208.75,0.0,0.91952,0.00012,1.41891]
[1585767136694,134.76,6208.72,0.0,0.91951,0.00012,1.41906]
[1585767142736,134.78,6208.89,0.0,0.9195,0.00012,1.41913]
[1585767149782,134.78,6208.97,0.0,0.91951,0.00012,1.41902]
[1585767156029,134.67,6209.21,0.0,0.91969,0.00012,1.4166]
[1585767162029,134.8,6209.2,0.0,0.91952,0.00012,1.41887]
[1585767167912,134.8,6209.2,0.0,0.91951,0.00012,1.419]
[1585767174029,134.79,6209.3,0.0,0.91955,0.00012,1.41858]
[1585767180029,134.82,6209.18,0.0,0.91949,0.00012,1.41926]
[1585767185029,134.84,6208.69,0.0,0.91941,0.00012,1.42024]
[1585767190064,134.82,6208.17,0.0,0.91937,0.00012,1.4207]
[1585767196107,134.83,6207.97,0.0,0.91934,0.00012,1.421]
[1585767201144,134.83,6207.93,0.0,0.91933,0.00012,1.42119]
[1585767207029,134.82,6207.94,0.0,0.91935,0.00012,1.4209]
[1585767213029,134.84,6207.9,0.0,0.91932,0.00012,1.42124]
[1585767219029,134.83,6207.76,0.0,0.91932,0.00012,1.42125]
[1585767224306,134.83,6207.79,0.0,0.91933,0.00012,1.4211]
[1585767229340,134.84,6207.49,0.0,0.91927,0.00012,1.42183]
[1585767234382,134.84,6207.49,0.0,0.91927,0.00012,1.42179]
[1585767239409,134.84,6207.48,0.0,0.91928,0.00012,1.42172]
[1585767246029,134.83,6207.42,0.0,0.91927,0.00012,1.42173]
[1585767252029,134.9,6207.26,0.0,0.91917,0.00012,1.42304]
[1585767257538,135.04,6206.71,0.0,0.91892,0.00012,1.42621]
[1585767262571,134.84,6206.64,0.0,0.91918,0.00012,1.42283]
[1585767267609,134.84,6206.86,0.0,0.9192,0.00012,1.42261]
[1585767272640,134.83,6206.68,0.0,0.91919,0.00012,1.42256]
[1585767277674,134.82,6206.6,0.0,0.9192,0.00012,1.42245]
[1585767282715,134.82,6206.62,0.0,0.91921,0.00012,1.4224]
[1585767288028,134.82,6206.52,0.0,0.91919,0.00012,1.42257]
[1585767294029,134.73,6206.4,0.0,0.9193,0.00012,1.42108]
[1585767299829,134.82,6206.28,0.0,0.91916,0.00012,1.42287]
[1585767304868,134.79,6206.26,0.0,0.91921,0.00012,1.42226]
[1585767310908,134.79,6206.26,0.0,0.91921,0.00012,1.42228]
[1585767315944,134.8,6206.29,0.0,0.9192,0.00012,1.4224]
[1585767320982,134.79,6206.31,0.0,0.91921,0.00012,1.42224]
[1585767326015,135.09,6205.65,0.0,0.91874,0.00012,1.42836]
[1585767332056,134.79,6203.96,0.0,0.91894,0.00012,1.4252]
[1585767337089,134.81,6203.29,0.0,0.91884,0.00012,1.42644]
[1585767342126,134.79,6203.15,0.0,0.91885,0.00012,1.42622]
[1585767347162,134.89,6199.82,0.0,0.91832,0.00012,1.43249]
[1585767352195,134.33,6200.3,0.0,0.91913,0.00012,1.42194]
[1585767357232,134.84,6199.7,0.0,0.91837,0.00012,1.43182]
[1585767362264,134.84,6199.81,0.0,0.91839,0.00012,1.43156]
[1585767367309,134.68,6199.57,0.0,0.91857,0.00012,1.42914]
[1585767372338,134.7,6199.51,0.0,0.91854,0.00012,1.42956]
[1585767377375,134.65,6198.94,0.0,0.91854,0.00012,1.42945]
[1585767382412,134.66,6198.84,0.0,0.91851,0.00012,1.42977]
[1585767387445,134.63,6198.78,0.0,0.91855,0.00012,1.42923]
[1585767392480,134.69,6198.55,0.0,0.91845,0.00012,1.43044]
[1585767397511,134.51,6198.51,0.0,0.91868,0.00012,1.42745]
[1585767402552,134.66,6198.37,0.0,0.91846,0.00012,1.43023]
[1585767408028,134.54,6198.42,0.0,0.91863,0.00012,1.42809]
[1585767414029,134.69,6197.6,0.0,0.91833,0.00012,1.43182]
[1585767419667,134.56,6197.38,0.0,0.91848,0.00012,1.42972]
[1585767424705,134.5,6196.89,0.0,0.9185,0.00012,1.42943]
[1585767429743,134.52,6196.33,0.0,0.9184,0.00012,1.43055]
[1585767434776,134.46,6197.5,0.0,0.91863,0.00012,1.42784]
[1585767439811,134.33,6198.42,0.0,0.91891,0.00012,1.42427]
[1585767444846,134.32,6199.77,0.0,0.91909,0.00012,1.4223]
[1585767449883,134.41,6200.3,0.0,0.91902,0.00012,1.42332]
[1585767454918,134.43,6200.17,0.0,0.91898,0.00012,1.4237]
[1585767459953,134.58,6199.53,0.0,0.91871,0.00012,1.42715]
[1585767464985,134.63,6198.29,0.0,0.9185,0.00012,1.42967]
[1585767470020,134.51,6197.28,0.0,0.91855,0.00012,1.42882]
[1585767475058,134.41,6197.06,0.0,0.91865,0.00012,1.42746]
[1585767480091,134.42,6196.19,0.0,0.91854,0.00012,1.42869]
[1585767485125,134.37,6195.61,0.0,0.91853,0.00012,1.42863]
[1585767491168,134.35,6195.59,0.0,0.91856,0.00012,1.42826]
[1585767497220,134.35,6195.57,0.0,0.91855,0.00012,1.42837]
[1585767504029,134.33,6195.56,0.0,0.91857,0.00012,1.42807]
[1585767509298,134.33,6195.57,0.0,0.91858,0.00012,1.42797]
[1585767514330,134.28,6195.75,0.0,0.91868,0.00012,1.42663]
[1585767520376,134.3,6195.85,0.0,0.91866,0.00012,1.42698]
[1585767525407,134.25,6196.09,0.0,0.91875,0.00012,1.42575]
[1585767530443,134.12,6197.59,0.0,0.9191,0.00012,1.42146]
[1585767535480,134.03,6198.89,0.0,0.91938,0.00012,1.41805]
[1585767540512,134.53,6197.72,0.0,0.91857,0.00012,1.42853]
[1585767545550,134.27,6197.39,0.0,0.91888,0.00012,1.42431]
[1585767550586,134.35,6195.63,0.0,0.91857,0.00012,1.42805]
[1585767556628,134.26,6195.38,0.0,0.91865,0.00012,1.42693]
[1585767561664,134.4,6195.09,0.0,0.91844,0.00012,1.42968]
[1585767567029,134.36,6194.72,0.0,0.91844,0.00012,1.42955]
[1585767572740,133.99,6195.21,0.0,0.919,0.00012,1.42221]
[1585767577775,134.18,6195.61,0.0,0.9188,0.00012,1.42502]
[1585767582807,134.2,6196.22,0.0,0.91885,0.00012,1.42445]
[1585767587845,134.23,6196.35,0.0,0.91882,0.00012,1.4249]
[1585767592880,134.22,6196.22,0.0,0.91882,0.00012,1.42484]
[1585767599928,134.19,6196.29,0.0,0.91887,0.00012,1.42425]
[1585767604963,133.96,6197.52,0.0,0.91932,0.00012,1.41855]
[1585767610002,134.15,6198.47,0.0,0.91918,0.00012,1.42058]
[1585767615039,134.13,6198.53,0.0,0.91922,0.00012,1.42011]
[1585767620068,134.26,6198.49,0.0,0.91904,0.00012,1.4225]
[1585767626109,134.62,6197.01,0.0,0.91838,0.00012,1.43089]
[1585767631149,134.31,6195.99,0.0,0.91868,0.00012,1.42654]
[1585767636180,134.22,6195.91,0.0,0.91878,0.00012,1.42518]
[1585767642030,134.17,6196.01,0.0,0.91887,0.00012,1.42406]
[1585767647256,134.18,6196.1,0.0,0.91887,0.00012,1.42416]
[1585767652296,133.88,6199.46,0.0,0.91966,0.00012,1.41436]
[1585767657330,134.21,6200.22,0.0,0.91931,0.00012,1.41917]
[1585767662367,134.16,6200.94,0.0,0.91946,0.00012,1.4174]
[1585767667401,134.18,6200.89,0.0,0.91943,0.00012,1.4178]
[1585767672435,134.25,6200.77,0.0,0.91932,0.00012,1.41921]
[1585767678027,134.29,6200.3,0.0,0.91922,0.00012,1.42043]
[1585767684029,134.28,6200.78,0.0,0.91929,0.00012,1.41961]
[1585767689553,134.26,6200.92,0.0,0.91933,0.00012,1.4191]
[1585767694589,134.29,6201.38,0.0,0.91935,0.00012,1.41891]
[1585767699625,134.29,6201.1,0.0,0.91932,0.00012,1.4192]
[1585767704656,134.37,6201.04,0.0,0.9192,0.00012,1.4208]
[1585767709697,134.31,6201.16,0.0,0.91929,0.00012,1.41959]
[1585767714729,134.3,6201.42,0.0,0.91934,0.00012,1.41898]
[1585767720029,134.31,6201.58,0.0,0.91935,0.00012,1.41896]
[1585767725808,134.31,6201.58,0.0,0.91934,0.00012,1.41907]
[1585767730842,134.38,6201.57,0.0,0.91925,0.00012,1.42024]
[1585767736883,134.35,6202.12,0.0,0.91936,0.00012,1.41896]
[1585767742930,134.37,6202.17,0.0,0.91934,0.00012,1.41925]
[1585767747962,134.58,6200.73,0.0,0.91888,0.00012,1.42492]
[1585767753004,134.39,6200.21,0.0,0.91908,0.00012,1.42214]
[1585767759030,134.37,6200.18,0.0,0.9191,0.00012,1.42186]
[1585767765029,134.37,6200.2,0.0,0.9191,0.00012,1.42181]
[1585767771029,134.38,6200.19,0.0,0.91909,0.00012,1.42194]
[1585767777029,134.38,6200.2,0.0,0.91909,0.00012,1.42198]
[1585767783029,134.38,6200.2,0.0,0.91909,0.00012,1.42201]
[1585767788245,134.4,6200.09,0.0,0.91906,0.00012,1.42243]
[1585767795028,134.36,6199.98,0.0,0.9191,0.00012,1.42185]
[1585767801029,134.37,6200.02,0.0,0.91909,0.00012,1.4219]
[1585767806370,134.4,6200.0,0.0,0.91905,0.00012,1.42248]
[1585767813029,134.4,6200.02,0.0,0.91906,0.00012,1.42234]
[1585767819029,134.39,6200.01,0.0,0.91906,0.00012,1.42226]
[1585767824495,134.39,6200.07,0.0,0.91908,0.00012,1.4221]
[1585767830538,134.4,6200.05,0.0,0.91907,0.00012,1.42223]
[1585767837029,134.39,6199.89,0.0,0.91905,0.00012,1.42244]
[1585767843029,134.39,6200.03,0.0,0.91907,0.00012,1.42219]
[1585767848663,134.4,6200.02,0.0,0.91906,0.00012,1.4223]
[1585767854709,134.38,6199.82,0.0,0.91906,0.00012,1.42231]
[1585767861029,134.39,6199.66,0.0,0.91902,0.00012,1.42273]
[1585767866789,134.41,6199.37,0.0,0.91897,0.00012,1.42338]
[1585767873028,134.4,6199.51,0.0,0.919,0.00012,1.42288]
[1585767879029,134.4,6199.5,0.0,0.91901,0.00012,1.42283]
[1585767885029,134.39,6199.5,0.0,0.91901,0.00012,1.42281]
[1585767891029,134.39,6199.3,0.0,0.91899,0.00012,1.42302]
[1585767897029,134.45,6198.53,0.0,0.91882,0.00012,1.42511]
[1585767903029,134.31,6198.45,0.0,0.919,0.00012,1.42271]
[1585767908077,134.46,6198.32,0.0,0.91878,0.00012,1.42553]
[1585767913111,134.35,6198.46,0.0,0.91894,0.00012,1.42349]
[1585767921029,134.37,6198.63,0.0,0.91893,0.00012,1.42361]
[1585767927029,134.36,6198.59,0.0,0.91895,0.00012,1.42344]
[1585767933029,134.37,6198.6,0.0,0.91894,0.00012,1.4235]
[1585767938289,134.35,6198.6,0.0,0.91897,0.00012,1.42304]
[1585767943325,134.3,6199.53,0.0,0.91915,0.00012,1.42086]
[1585767948363,134.37,6199.78,0.0,0.91908,0.00012,1.42184]
[1585767954029,134.26,6200.26,0.0,0.91928,0.00012,1.41931]
[1585767959436,134.39,6200.03,0.0,0.91908,0.00012,1.42189]
[1585767964473,134.38,6199.66,0.0,0.91906,0.00012,1.4221]
[1585767970533,134.38,6198.54,0.0,0.91892,0.00012,1.42366]
[1585767978028,134.37,6198.18,0.0,0.9189,0.00012,1.42392]
[1585767983607,134.35,6198.19,0.0,0.91892,0.00012,1.42365]
[1585767990029,134.43,6197.97,0.0,0.91879,0.00012,1.42526]
[1585767996029,134.37,6197.98,0.0,0.91888,0.00012,1.42406]
[1585768002029,134.35,6197.98,0.0,0.9189,0.00012,1.42381]
[1585768008028,134.39,6197.92,0.0,0.91885,0.00012,1.42446]
[1585768014029,134.46,6197.43,0.0,0.91869,0.00012,1.42644]
[1585768019855,134.37,6197.24,0.0,0.91879,0.00012,1.42506]
[1585768024929,134.36,6197.18,0.0,0.91879,0.00012,1.42501]
[1585768030970,134.32,6197.26,0.0,0.91886,0.00012,1.42414]
[1585768036004,134.33,6197.23,0.0,0.91885,0.00012,1.42429]
[1585768041028,134.32,6197.21,0.0,0.91886,0.00012,1.42415]
[1585768047029,134.31,6197.21,0.0,0.91886,0.00012,1.42409]
[1585768053029,134.32,6197.21,0.0,0.91886,0.00012,1.42411]
[1585768059029,134.31,6196.88,0.0,0.91884,0.00012,1.42426]
[1585768064204,134.28,6196.95,0.0,0.91888,0.00012,1.42371]
[1585768069240,134.26,6197.09,0.0,0.91893,0.00012,1.42314]
[1585768074275,134.33,6196.95,0.0,0.91882,0.00012,1.42454]
[1585768079308,133.89,6198.26,0.0,0.91956,0.00012,1.415]
[1585768085349,134.22,6198.96,0.0,0.9192,0.00012,1.41992]
[1585768090387,134.41,6198.6,0.0,0.91891,0.00012,1.42378]
[1585768098029,134.33,6198.5,0.0,0.91899,0.00012,1.4226]
[1585768103480,134.61,6197.91,0.0,0.91856,0.00012,1.42821]
[1585768108511,134.56,6196.92,0.0,0.9185,0.00012,1.42874]
[1585768115561,134.35,6196.18,0.0,0.91871,0.00012,1.42581]
[1585768120593,134.27,6196.28,0.0,0.91883,0.00012,1.42427]
[1585768125634,134.3,6195.81,0.0,0.91874,0.00012,1.42535]
[1585768131029,134.25,6195.95,0.0,0.91881,0.00012,1.42433]
[1585768137029,134.29,6195.9,0.0,0.91875,0.00012,1.4252]
[1585768143029,134.27,6196.17,0.0,0.91881,0.00012,1.42438]
[1585768148791,134.28,6196.29,0.0,0.91882,0.00012,1.42436]
[1585768155028,134.27,6196.49,0.0,0.91885,0.00012,1.42393]
[1585768161029,134.28,6196.43,0.0,0.91883,0.00012,1.42419]
[1585768166919,134.26,6196.42,0.0,0.91885,0.00012,1.42398]
[1585768173028,134.27,6196.34,0.0,0.91884,0.00012,1.42403]
[1585768179027,134.25,6196.36,0.0,0.91887,0.00012,1.42362]
[1585768184039,134.33,6195.09,0.0,0.91861,0.00012,1.42674]
[1585768189074,134.25,6195.06,0.0,0.91872,0.00012,1.42534]
[1585768197029,134.24,6194.96,0.0,0.91872,0.00012,1.4253]
[1585768202167,134.23,6194.96,0.0,0.91873,0.00012,1.42521]
[1585768209029,134.21,6195.03,0.0,0.91876,0.00012,1.42473]
[1585768215029,134.2,6195.11,0.0,0.91878,0.00012,1.42452]
[1585768220293,134.21,6195.09,0.0,0.91877,0.00012,1.42467]
[1585768227027,134.21,6195.14,0.0,0.91878,0.00012,1.42452]
[1585768232378,134.21,6195.2,0.0,0.91879,0.00012,1.42441]
[1585768239029,134.2,6195.17,0.0,0.9188,0.00012,1.42429]
[1585768245029,134.2,6194.91,0.0,0.91877,0.00012,1.4246]
[1585768250502,134.2,6194.99,0.0,0.91879,0.00012,1.42437]
[1585768256542,134.4,6193.64,0.0,0.91836,0.00012,1.42971]
[1585768263029,134.1,6193.24,0.0,0.91871,0.00012,1.42502]
[1585768268629,134.18,6193.19,0.0,0.91859,0.00012,1.42656]
[1585768274670,134.15,6193.22,0.0,0.91864,0.00012,1.42586]
[1585768279705,134.2,6193.63,0.0,0.91861,0.00012,1.42633]
[1585768286752,134.15,6193.61,0.0,0.91868,0.00012,1.42539]
[1585768291789,134.15,6193.49,0.0,0.91868,0.00012,1.42538]
[1585768296824,134.14,6193.28,0.0,0.91867,0.00012,1.42546]
[1585768302029,134.15,6193.21,0.0,0.91865,0.00012,1.42572]
[1585768308028,134.11,6193.07,0.0,0.91868,0.00012,1.42529]
[1585768314029,134.12,6193.26,0.0,0.91869,0.00012,1.42519]
[1585768319987,134.13,6193.26,0.0,0.91867,0.00012,1.42544]
[1585768325021,134.09,6193.79,0.0,0.91879,0.00012,1.42402]
[1585768331062,134.11,6194.31,0.0,0.91883,0.00012,1.42361]
[1585768337104,133.97,6196.16,0.0,0.91923,0.00012,1.41869]
[1585768342139,134.12,6196.76,0.0,0.91911,0.00012,1.42049]
[1585768347174,134.14,6196.55,0.0,0.91905,0.00012,1.42122]
[1585768353029,134.21,6196.35,0.0,0.91895,0.00012,1.42243]
[1585768359029,134.14,6196.44,0.0,0.91905,0.00012,1.42116]
[1585768364291,134.14,6196.72,0.0,0.91908,0.00012,1.42071]
[1585768369328,134.12,6196.49,0.0,0.91907,0.00012,1.4208]
[1585768377029,134.16,6196.42,0.0,0.91902,0.00012,1.42144]
[1585768383029,134.16,6196.37,0.0,0.91901,0.00012,1.42158]
[1585768389029,134.18,6196.34,0.0,0.91898,0.00012,1.42195]
[1585768394506,134.18,6196.5,0.0,0.919,0.00012,1.42181]
[1585768400545,134.44,6195.23,0.0,0.91851,0.00012,1.42798]
[1585768407029,134.16,6195.22,0.0,0.91887,0.00012,1.42316]
[1585768413029,134.2,6195.23,0.0,0.91883,0.00012,1.42373]
[1585768418671,134.15,6195.26,0.0,0.91891,0.00012,1.42268]
[1585768423709,134.17,6195.3,0.0,0.91888,0.00012,1.423]
[1585768431029,134.17,6195.45,0.0,0.9189,0.00012,1.42282]
[1585768436797,134.17,6195.45,0.0,0.9189,0.00012,1.42283]
[1585768441833,134.17,6195.12,0.0,0.91886,0.00012,1.42326]
[1585768448881,134.18,6195.07,0.0,0.91884,0.00012,1.42345]
[1585768454926,134.17,6195.04,0.0,0.91885,0.00012,1.42343]
[1585768460966,134.18,6194.98,0.0,0.91883,0.00012,1.42361]
[1585768466002,134.21,6194.89,0.0,0.91878,0.00012,1.42429]
[1585768472041,134.17,6194.85,0.0,0.91883,0.00012,1.4235]
[1585768479028,134.16,6194.89,0.0,0.91885,0.00012,1.42333]
[1585768485029,134.16,6194.85,0.0,0.91884,0.00012,1.42336]
[1585768490169,134.19,6194.09,0.0,0.91871,0.00012,1.42493]
[1585768496214,134.15,6193.87,0.0,0.91874,0.00012,1.42449]
[1585768502255,134.34,6193.55,0.0,0.91845,0.00012,1.42825]
[1585768507288,134.14,6193.61,0.0,0.91873,0.00012,1.42461]
[1585768513335,134.14,6193.5,0.0,0.91871,0.00012,1.42483]
[1585768519372,134.14,6192.4,0.0,0.91859,0.00012,1.4262]
[1585768527029,134.13,6191.49,0.0,0.9185,0.00012,1.42718]
[1585768533029,134.14,6190.06,0.0,0.91831,0.00012,1.42925]
[1585768539028,134.08,6189.77,0.0,0.91835,0.00012,1.42861]
[1585768543542,134.62,6185.22,0.0,0.9171,0.00012,1.44408]
[1585768548577,133.88,6184.34,0.0,0.91798,0.00012,1.43227]
[1585768553609,133.99,6183.78,0.0,0.91777,0.00012,1.43493]
[1585768558645,134.23,6181.19,0.0,0.91714,0.00012,1.44261]
[1585768563682,134.32,6180.12,0.0,0.91688,0.00012,1.44564]
[1585768569029,133.96,6179.93,0.0,0.91734,0.00012,1.43966]
[1585768575029,133.86,6179.98,0.0,0.91748,0.00012,1.43786]
[1585768580801,133.83,6180.04,0.0,0.91754,0.00012,1.4371]
[1585768585838,133.64,6180.48,0.0,0.91783,0.00012,1.4333]
[1585768590872,133.8,6180.32,0.0,0.91761,0.00012,1.43623]
[1585768596029,133.73,6180.2,0.0,0.9177,0.00012,1.43497]
[1585768602029,133.71,6180.35,0.0,0.91774,0.00012,1.43448]
[1585768607991,133.55,6181.77,0.0,0.91813,0.00012,1.42966]
[1585768614029,133.63,6181.95,0.0,0.91804,0.00012,1.43085]
[1585768619073,133.68,6182.01,0.0,0.91798,0.00012,1.43167]
[1585768624102,133.96,6182.38,0.0,0.91764,0.00012,1.43619]
[1585768629139,133.62,6182.24,0.0,0.91808,0.00012,1.43034]
[1585768634173,133.59,6182.18,0.0,0.91812,0.00012,1.42984]
[1585768639215,133.55,6181.94,0.0,0.91814,0.00012,1.42954]
[1585768645252,133.48,6181.79,0.0,0.91822,0.00012,1.42844]
[1585768652298,133.4,6181.67,0.0,0.91832,0.00012,1.42708]
[1585768657335,133.17,6182.03,0.0,0.91868,0.00012,1.42245]
[1585768664385,133.17,6183.06,0.0,0.9188,0.00012,1.42104]
[1585768669418,133.12,6183.21,0.0,0.91889,0.00012,1.41993]
[1585768675463,132.97,6183.21,0.0,0.91908,0.00012,1.41731]
[1585768680494,132.71,6183.92,0.0,0.91951,0.00012,1.41183]
[1585768685530,132.71,6184.39,0.0,0.91958,0.00012,1.41105]
[1585768690566,132.75,6187.02,0.0,0.91983,0.00012,1.40825]
[1585768695600,132.65,6187.4,0.0,0.92001,0.00012,1.40596]
[1585768701029,132.64,6187.32,0.0,0.92001,0.00012,1.40596]
[1585768706679,132.49,6187.68,0.0,0.92026,0.00012,1.4027]
[1585768711713,132.52,6187.77,0.0,0.92024,0.00012,1.40303]
[1585768716753,132.47,6187.81,0.0,0.92031,0.00012,1.4021]
[1585768722029,132.6,6186.09,0.0,0.91994,0.00012,1.40661]
[1585768727830,132.33,6186.63,0.0,0.92036,0.00012,1.40111]
[1585768732864,132.29,6186.87,0.0,0.92044,0.00012,1.40005]
[1585768737896,132.3,6186.87,0.0,0.92043,0.00012,1.40022]
[1585768742933,132.24,6187.14,0.0,0.92054,0.00012,1.39881]
[1585768749029,132.22,6187.18,0.0,0.92058,0.00012,1.39837]
[1585768755029,132.21,6187.43,0.0,0.92062,0.00012,1.39789]
[1585768760055,132.2,6187.27,0.0,0.92061,0.00012,1.3979]
[1585768765087,132.01,6186.82,0.0,0.92081,0.00012,1.39512]
[1585768770125,132.11,6187.09,0.0,0.92071,0.00012,1.39652]
[1585768776029,132.03,6187.01,0.0,0.92082,0.00012,1.39505]
[1585768781200,132.0,6187.48,0.0,0.92091,0.00012,1.39391]
[1585768787242,131.92,6187.94,0.0,0.92107,0.00012,1.39182]
[1585768792277,131.96,6188.03,0.0,0.92103,0.00012,1.39246]
[1585768800029,131.96,6188.0,0.0,0.92103,0.00012,1.39241]
[1585768805368,132.06,6187.63,0.0,0.92085,0.00012,1.39477]
[1585768810403,131.83,6186.0,0.0,0.92097,0.00012,1.39281]
[1585768815440,131.82,6185.74,0.0,0.92095,0.00012,1.39301]
[1585768820474,131.98,6185.53,0.0,0.92071,0.00012,1.39618]
[1585768825507,131.87,6185.49,0.0,0.92085,0.00012,1.39426]
[1585768830544,131.84,6185.38,0.0,0.92088,0.00012,1.39381]
[1585768836029,131.84,6184.84,0.0,0.92083,0.00012,1.39439]
[1585768841619,131.82,6184.68,0.0,0.92084,0.00012,1.39421]
[1585768846652,131.75,6184.36,0.0,0.92089,0.00012,1.39346]
[1585768851691,131.89,6182.42,0.0,0.92047,0.00012,1.39855]
[1585768857029,131.68,6181.77,0.0,0.92068,0.00012,1.39567]
[1585768862769,131.67,6181.73,0.0,0.92069,0.00012,1.39548]
[1585768868811,131.73,6181.58,0.0,0.92059,0.00012,1.39677]
[1585768873847,131.6,6181.37,0.0,0.92073,0.00012,1.39484]
[1585768878880,131.58,6181.52,0.0,0.92078,0.00012,1.39425]
[1585768884029,131.59,6181.66,0.0,0.92078,0.00012,1.39424]
[1585768890029,131.57,6181.93,0.0,0.92085,0.00012,1.39347]
[1585768895998,131.5,6182.0,0.0,0.92095,0.00012,1.392]
[1585768902029,131.47,6182.86,0.0,0.92109,0.00012,1.3903]
[1585768907079,131.51,6183.4,0.0,0.92111,0.00012,1.39026]
[1585768914029,131.55,6183.31,0.0,0.92105,0.00012,1.39102]
[1585768920029,131.5,6183.32,0.0,0.92111,0.00012,1.39019]
[1585768925202,131.49,6183.35,0.0,0.92113,0.00012,1.38993]
[1585768932029,131.48,6183.26,0.0,0.92113,0.00012,1.3899]
[1585768938028,131.47,6183.42,0.0,0.92117,0.00012,1.38946]
[1585768943328,131.46,6183.39,0.0,0.92117,0.00012,1.38944]
[1585768948360,131.49,6182.99,0.0,0.92109,0.00012,1.39044]
[1585768956029,131.45,6183.13,0.0,0.92117,0.00012,1.3893]
[1585768962029,131.44,6183.15,0.0,0.92118,0.00012,1.38913]
[1585768968028,131.38,6183.28,0.0,0.92128,0.00012,1.38787]
[1585768974028,131.45,6183.2,0.0,0.92118,0.00012,1.38919]
[1585768980029,131.45,6182.79,0.0,0.92112,0.00012,1.38987]
[1585768986029,131.41,6182.71,0.0,0.92117,0.00012,1.38917]
[1585768992029,131.46,6182.05,0.0,0.92102,0.00012,1.39102]
[1585768998028,131.41,6182.07,0.0,0.92109,0.00012,1.39017]
[1585769003744,131.46,6182.04,0.0,0.92102,0.00012,1.39103]
[1585769008791,131.41,6182.01,0.0,0.92108,0.00012,1.39023]
[1585769015838,131.4,6182.01,0.0,0.92111,0.00012,1.38982]
[1585769022029,131.37,6182.16,0.0,0.92117,0.00012,1.38907]
[1585769028029,131.34,6182.2,0.0,0.92121,0.00012,1.38846]
[1585769034029,131.37,6182.15,0.0,0.92116,0.00012,1.38919]
[1585769040029,131.35,6182.13,0.0,0.92119,0.00012,1.3888]
[1585769046029,131.34,6182.12,0.0,0.9212,0.00012,1.38866]
[1585769051085,131.92,6179.89,0.0,0.92015,0.00012,1.40208]
[1585769056113,131.49,6177.62,0.0,0.92046,0.00012,1.3974]
[1585769061151,131.36,6176.32,0.0,0.92048,0.00012,1.39688]
[1585769066183,131.35,6176.23,0.0,0.92049,0.00012,1.39672]
[1585769071219,131.3,6176.44,0.0,0.92059,0.00012,1.39538]
[1585769076255,131.26,6176.34,0.0,0.92062,0.00012,1.39493]
[1585769081291,131.2,6175.2,0.0,0.92058,0.00012,1.39524]
[1585769087332,131.2,6175.62,0.0,0.92062,0.00012,1.39482]
[1585769094029,131.17,6175.71,0.0,0.92068,0.00012,1.39411]
[1585769100029,131.15,6175.62,0.0,0.92069,0.00012,1.39388]
[1585769106029,131.14,6175.62,0.0,0.9207,0.00012,1.39374]
[1585769111505,131.18,6175.49,0.0,0.92064,0.00012,1.39449]
[1585769116537,131.11,6175.64,0.0,0.92074,0.00012,1.39317]
[1585769122581,131.25,6175.38,0.0,0.92053,0.00012,1.396]
[1585769127615,131.39,6174.73,0.0,0.92026,0.00012,1.39939]
[1585769132650,131.12,6174.28,0.0,0.92058,0.00012,1.39503]
[1585769138690,131.13,6174.3,0.0,0.92057,0.00012,1.39509]
[1585769143728,131.13,6174.92,0.0,0.92065,0.00012,1.3942]
[1585769148762,131.17,6174.61,0.0,0.92055,0.00012,1.39544]
[1585769153801,131.19,6174.47,0.0,0.92051,0.00012,1.39597]
[1585769158833,131.25,6174.49,0.0,0.92044,0.00012,1.39696]
[1585769163887,131.26,6174.38,0.0,0.92041,0.00012,1.39731]
[1585769168904,131.33,6173.88,0.0,0.92025,0.00012,1.39927]
[1585769173936,131.35,6173.87,0.0,0.92022,0.00012,1.39967]
[1585769178978,131.36,6173.84,0.0,0.9202,0.00012,1.3999]
[1585769184013,131.4,6173.67,0.0,0.92013,0.00012,1.4008]
[1585769189046,131.71,6171.45,0.0,0.91943,0.00012,1.40957]
[1585769194078,131.52,6171.03,0.0,0.91966,0.00012,1.4064]
[1585769199120,131.39,6170.84,0.0,0.91981,0.00012,1.40438]
[1585769205029,131.46,6170.67,0.0,0.9197,0.00012,1.4058]
[1585769210194,131.35,6170.88,0.0,0.91987,0.00012,1.40358]
[1585769215230,131.46,6171.9,0.0,0.91984,0.00012,1.40421]
[1585769221272,131.48,6172.34,0.0,0.91987,0.00012,1.40389]
[1585769226307,131.6,6172.15,0.0,0.91968,0.00012,1.40643]
[1585769231341,131.48,6172.17,0.0,0.91985,0.00012,1.40418]
[1585769237389,131.5,6172.17,0.0,0.91982,0.00012,1.40455]
[1585769242421,131.52,6172.13,0.0,0.91978,0.00012,1.40503]
[1585769247456,131.51,6172.71,0.0,0.91987,0.00012,1.40396]
[1585769252487,131.52,6172.59,0.0,0.91985,0.00012,1.40425]
[1585769257526,131.57,6172.69,0.0,0.91979,0.00012,1.40503]
[1585769262557,131.55,6172.93,0.0,0.91985,0.00012,1.4042]
[1585769267594,131.7,6172.7,0.0,0.91961,0.00012,1.40733]
[1585769273634,131.66,6172.24,0.0,0.91962,0.00012,1.40721]
[1585769278670,131.59,6171.97,0.0,0.91968,0.00012,1.40632]
[1585769283706,131.55,6171.32,0.0,0.91965,0.00012,1.40653]
[1585769288739,131.65,6171.27,0.0,0.91952,0.00012,1.40826]
[1585769293778,131.74,6171.15,0.0,0.91937,0.00012,1.41019]
[1585769298812,131.61,6171.31,0.0,0.91957,0.00012,1.40761]
[1585769303849,131.57,6171.45,0.0,0.91964,0.00012,1.4067]
[1585769309888,131.57,6171.68,0.0,0.91967,0.00012,1.40641]
[1585769314925,131.57,6171.88,0.0,0.91971,0.00012,1.40584]
[1585769319960,131.82,6171.36,0.0,0.9193,0.00012,1.41115]
[1585769325029,131.67,6171.22,0.0,0.91949,0.00012,1.40863]
[1585769330032,131.6,6171.28,0.0,0.91959,0.00012,1.40728]
[1585769336071,131.64,6171.27,0.0,0.91954,0.00012,1.40797]
[1585769343029,131.64,6171.36,0.0,0.91954,0.00012,1.40791]
[1585769348155,131.61,6171.48,0.0,0.9196,0.00012,1.40716]
[1585769353188,131.38,6172.06,0.0,0.91999,0.00012,1.40215]
[1585769358226,131.25,6173.54,0.0,0.92034,0.00012,1.39782]
[1585769363262,131.5,6174.49,0.0,0.92012,0.00012,1.40103]
[1585769368294,131.7,6175.11,0.0,0.91991,0.00012,1.40395]
[1585769374336,131.69,6177.7,0.0,0.92024,0.00012,1.40007]
[1585769379373,131.85,6177.45,0.0,0.92,0.00012,1.40314]
[1585769384404,131.82,6177.37,0.0,0.92003,0.00012,1.40277]
[1585769390452,131.76,6177.23,0.0,0.92009,0.00012,1.40197]
[1585769395486,131.77,6177.46,0.0,0.92011,0.00012,1.40171]
[1585769402538,131.79,6177.53,0.0,0.92009,0.00012,1.40201]
[1585769407571,131.91,6176.96,0.0,0.91986,0.00012,1.40494]
[1585769412606,131.73,6177.35,0.0,0.92015,0.00012,1.40114]
[1585769417640,131.81,6177.77,0.0,0.92009,0.00012,1.40206]
[1585769422677,131.82,6178.39,0.0,0.92015,0.00012,1.40141]
[1585769427716,131.85,6178.43,0.0,0.92012,0.00012,1.40187]
[1585769432747,131.85,6178.61,0.0,0.92015,0.00012,1.40147]
[1585769437784,131.9,6178.59,0.0,0.92007,0.00012,1.40244]
[1585769442819,131.78,6182.56,0.0,0.92071,0.00012,1.3949]
[1585769448029,131.89,6184.71,0.0,0.92082,0.00012,1.39387]
[1585769453899,131.97,6185.37,0.0,0.92079,0.00012,1.39443]
[1585769460029,131.9,6185.87,0.0,0.92093,0.00012,1.39265]
[1585769466029,132.26,6184.17,0.0,0.92025,0.00012,1.40134]
[1585769472022,132.09,6184.51,0.0,0.92052,0.00012,1.39783]
[1585769478028,132.19,6184.51,0.0,0.92039,0.00012,1.39958]
[1585769484029,132.08,6185.05,0.0,0.92059,0.00012,1.39699]
[1585769489138,132.22,6185.16,0.0,0.92043,0.00012,1.39921]
[1585769494179,132.17,6185.38,0.0,0.92052,0.00012,1.3979]
[1585769499213,132.12,6185.53,0.0,0.92061,0.00012,1.39683]
[1585769504247,132.28,6184.54,0.0,0.92027,0.00012,1.40109]
[1585769509279,132.34,6184.18,0.0,0.92015,0.00012,1.40264]
[1585769514316,132.25,6184.17,0.0,0.92027,0.00012,1.40096]
[1585769519348,132.2,6185.4,0.0,0.92048,0.00012,1.39844]
[1585769524387,132.27,6186.08,0.0,0.92048,0.00012,1.39871]
[1585769529419,132.49,6186.23,0.0,0.92019,0.00012,1.40255]
[1585769534456,132.31,6185.79,0.0,0.92039,0.00012,1.39983]
[1585769539491,132.32,6185.64,0.0,0.92035,0.00012,1.40026]
[1585769547029,132.34,6185.65,0.0,0.92032,0.00012,1.40064]
[1585769553028,132.36,6185.57,0.0,0.92029,0.00012,1.40096]
[1585769559029,132.37,6185.57,0.0,0.92028,0.00012,1.40112]
[1585769565029,132.33,6185.69,0.0,0.92036,0.00012,1.40017]
[1585769570709,132.34,6185.8,0.0,0.92035,0.00012,1.40032]
[1585769576751,132.41,6186.06,0.0,0.92028,0.00012,1.4012]
[1585769581790,132.23,6188.46,0.0,0.92081,0.00012,1.39468]
[1585769586824,132.42,6188.98,0.0,0.92061,0.00012,1.39746]
[1585769591859,132.43,6188.83,0.0,0.92059,0.00012,1.39775]
[1585769597901,132.46,6188.48,0.0,0.92051,0.00012,1.39873]
[1585769602937,132.45,6188.55,0.0,0.92052,0.00012,1.39857]
[1585769610029,132.51,6188.6,0.0,0.92045,0.00012,1.39956]
[1585769616029,132.53,6188.62,0.0,0.92044,0.00012,1.39971]
[1585769622029,132.55,6188.63,0.0,0.92041,0.00012,1.4]
[1585769628028,131.92,6189.95,0.0,0.92141,0.00012,1.38703]
[1585769634029,132.58,6189.92,0.0,0.92052,0.00012,1.39894]
[1585769639189,132.6,6189.64,0.0,0.92046,0.00012,1.39955]
[1585769644221,133.1,6188.58,0.0,0.91966,0.00012,1.41001]
[1585769652029,132.67,6187.97,0.0,0.92017,0.00012,1.40312]
[1585769657314,132.65,6187.89,0.0,0.92019,0.00012,1.40279]
[1585769664029,132.65,6187.81,0.0,0.92018,0.00012,1.40292]
[1585769670029,132.65,6187.78,0.0,0.92017,0.00012,1.40301]
[1585769676029,132.65,6187.75,0.0,0.92017,0.00012,1.40297]
[1585769681483,132.53,6188.01,0.0,0.92038,0.00012,1.40031]
[1585769686518,132.55,6190.13,0.0,0.9206,0.00012,1.39783]
[1585769693568,132.77,6190.02,0.0,0.92028,0.00012,1.40202]
[1585769700028,132.69,6189.72,0.0,0.92035,0.00012,1.40098]
[1585769705653,132.97,6188.59,0.0,0.91984,0.00012,1.4075]
[1585769712029,132.95,6188.26,0.0,0.91984,0.00012,1.40749]
[1585769718028,132.72,6188.33,0.0,0.92015,0.00012,1.40341]
[1585769724029,132.67,6187.77,0.0,0.92015,0.00012,1.4033]
[1585769730029,132.7,6187.04,0.0,0.92002,0.00012,1.4048]
[1585769735862,132.52,6187.56,0.0,0.92034,0.00012,1.40067]
[1585769740898,132.69,6187.67,0.0,0.92012,0.00012,1.40352]
[1585769748028,132.72,6187.7,0.0,0.92008,0.00012,1.40405]
[1585769753990,132.68,6187.78,0.0,0.92014,0.00012,1.40329]
[1585769759025,132.72,6187.85,0.0,0.9201,0.00012,1.40394]
[1585769764055,132.75,6187.85,0.0,0.92007,0.00012,1.40432]
[1585769769093,132.68,6187.58,0.0,0.92012,0.00012,1.40355]
[1585769775029,132.72,6188.03,0.0,0.92012,0.00012,1.4037]
[1585769780170,132.73,6188.04,0.0,0.92011,0.00012,1.4038]
[1585769787029,133.01,6186.83,0.0,0.91959,0.00012,1.41037]
[1585769793029,132.71,6186.86,0.0,0.92,0.00012,1.40488]
[1585769798297,132.73,6186.79,0.0,0.91997,0.00012,1.40534]
[1585769803330,132.6,6187.1,0.0,0.92018,0.00012,1.40262]
[1585769808366,132.53,6188.29,0.0,0.92041,0.00012,1.39978]
[1585769813405,132.62,6188.49,0.0,0.92032,0.00012,1.40103]
[1585769820029,132.72,6188.46,0.0,0.92018,0.00012,1.40283]
[1585769826029,132.83,6188.07,0.0,0.91999,0.00012,1.40533]
[1585769831527,132.67,6188.25,0.0,0.92023,0.00012,1.40223]
[1585769838028,132.79,6186.97,0.0,0.91992,0.00012,1.40608]
[1585769844029,132.73,6187.03,0.0,0.92,0.00012,1.40503]
[1585769850029,132.74,6187.02,0.0,0.91998,0.00012,1.40519]
[1585769856029,132.74,6187.1,0.0,0.92,0.00012,1.40492]
[1585769861737,132.74,6187.1,0.0,0.92,0.00012,1.40491]
[1585769868028,132.72,6187.08,0.0,0.92002,0.00012,1.40464]
[1585769873823,132.73,6186.91,0.0,0.91999,0.00012,1.40501]
[1585769879860,132.73,6187.04,0.0,0.92001,0.00012,1.40474]
[1585769884899,132.84,6187.14,0.0,0.91987,0.00012,1.4067]
[1585769889933,132.73,6186.64,0.0,0.91996,0.00012,1.40542]
[1585769895029,132.81,6186.03,0.0,0.91978,0.00012,1.40762]
[1585769901012,132.74,6185.84,0.0,0.91985,0.00012,1.40657]
[1585769907027,132.71,6185.92,0.0,0.9199,0.00012,1.40598]
[1585769913029,132.72,6185.94,0.0,0.91989,0.00012,1.40602]
[1585769918132,132.72,6185.98,0.0,0.91991,0.00012,1.40584]
[1585769925029,132.69,6185.91,0.0,0.91994,0.00012,1.40541]
[1585769930215,132.71,6185.95,0.0,0.91991,0.00012,1.40581]
[1585769935253,132.71,6185.78,0.0,0.91989,0.00012,1.40601]
[1585769940284,132.71,6185.77,0.0,0.91989,0.00012,1.40606]
[1585769946029,132.78,6185.48,0.0,0.91977,0.00012,1.40758]
[1585769951364,132.93,6184.89,0.0,0.91949,0.00012,1.41117]
[1585769957405,132.9,6182.42,0.0,0.91924,0.00012,1.41392]
[1585769962438,132.8,6181.76,0.0,0.9193,0.00012,1.41298]
[1585769967474,133.21,6179.21,0.0,0.91843,0.00012,1.42379]
[1585769972508,132.8,6178.67,0.0,0.91893,0.00012,1.41705]
[1585769977546,132.6,6178.93,0.0,0.91923,0.00012,1.41318]
[1585769982581,132.54,6181.02,0.0,0.91957,0.00012,1.40916]
[1585769987616,132.61,6181.11,0.0,0.91948,0.00012,1.41031]
[1585769993658,132.58,6180.84,0.0,0.91949,0.00012,1.41018]
[1585769998694,132.65,6179.9,0.0,0.91928,0.00012,1.41277]
[1585770003728,132.67,6179.42,0.0,0.91919,0.00012,1.41375]
[1585770008763,132.36,6179.5,0.0,0.91963,0.00012,1.40802]
[1585770014805,132.53,6180.56,0.0,0.91951,0.00012,1.40975]
[1585770019838,132.47,6180.79,0.0,0.91963,0.00012,1.40824]
[1585770024874,132.48,6181.24,0.0,0.91968,0.00012,1.40778]
[1585770029914,132.59,6181.56,0.0,0.91956,0.00012,1.40939]
[1585770034943,132.4,6181.54,0.0,0.91981,0.00012,1.40595]
[1585770040988,132.53,6181.46,0.0,0.91964,0.00012,1.4083]
[1585770046024,132.47,6181.73,0.0,0.91975,0.00012,1.40683]
[1585770051029,132.52,6181.71,0.0,0.91968,0.00012,1.40773]
[1585770057029,132.48,6181.71,0.0,0.91973,0.00012,1.40712]
[1585770062137,132.44,6181.71,0.0,0.91979,0.00012,1.4063]
[1585770069029,132.45,6182.07,0.0,0.91982,0.00012,1.40596]
[1585770074220,132.52,6181.23,0.0,0.91963,0.00012,1.40837]
[1585770080266,132.29,6181.28,0.0,0.91994,0.00012,1.40418]
[1585770085299,132.44,6181.55,0.0,0.91977,0.00012,1.40657]
[1585770087029,131.5,6185.7,0.0,0.92153,0.00012,1.38411]
[1585770092343,132.46,6186.98,0.0,0.92039,0.00012,1.39948]
[1585770097380,132.47,6189.12,0.0,0.92063,0.00012,1.39679]
[1585770102416,132.4,6189.85,0.0,0.92082,0.00012,1.39447]
[1585770108028,132.5,6189.69,0.0,0.92066,0.00012,1.39647]
[1585770114029,132.59,6190.08,0.0,0.92058,0.00012,1.39765]
[1585770120029,132.47,6190.15,0.0,0.92075,0.00012,1.39543]
[1585770126029,132.62,6190.11,0.0,0.92055,0.00012,1.39806]
[1585770131617,132.46,6190.54,0.0,0.92081,0.00012,1.39475]
[1585770136654,132.65,6192.88,0.0,0.92083,0.00012,1.39492]
[1585770141690,132.29,6194.8,0.0,0.92155,0.00012,1.38582]
[1585770147029,132.74,6195.13,0.0,0.92098,0.00012,1.39342]
[1585770152761,132.67,6195.31,0.0,0.9211,0.00012,1.3918]
[1585770159029,132.61,6196.32,0.0,0.9213,0.00012,1.38934]
[1585770164852,132.95,6195.27,0.0,0.92072,0.00012,1.39697]
[1585770169885,132.62,6195.06,0.0,0.92114,0.00012,1.3913]
[1585770176934,132.83,6195.02,0.0,0.92085,0.00012,1.39516]
[1585770182979,132.79,6195.21,0.0,0.92092,0.00012,1.39417]
[1585770188014,132.88,6195.17,0.0,0.9208,0.00012,1.39581]
[1585770195029,132.84,6195.49,0.0,0.92089,0.00012,1.39467]
[1585770200093,132.5,6196.78,0.0,0.9215,0.00012,1.38681]
[1585770205130,132.92,6197.1,0.0,0.92097,0.00012,1.39401]
[1585770210164,133.28,6196.33,0.0,0.9204,0.00012,1.4014]
[1585770216029,132.97,6196.12,0.0,0.92079,0.00012,1.39608]
[1585770221242,132.85,6195.8,0.0,0.92092,0.00012,1.39432]
[1585770227288,132.73,6195.71,0.0,0.92107,0.00012,1.3923]
[1585770232322,132.79,6195.76,0.0,0.921,0.00012,1.39316]
[1585770239370,132.74,6195.81,0.0,0.92107,0.00012,1.39224]
[1585770246029,132.7,6195.87,0.0,0.92113,0.00012,1.39147]
[1585770251453,132.75,6195.77,0.0,0.92106,0.00012,1.39244]
[1585770257497,132.64,6195.6,0.0,0.92118,0.00012,1.39077]
[1585770263534,132.44,6196.1,0.0,0.92151,0.00012,1.38644]
[1585770268573,132.59,6196.26,0.0,0.92132,0.00012,1.38903]
[1585770273608,132.61,6196.44,0.0,0.92133,0.00012,1.38892]
[1585770279029,132.61,6196.23,0.0,0.92131,0.00012,1.38916]
[1585770284686,132.53,6195.84,0.0,0.92136,0.00012,1.38832]
[1585770290726,132.24,6196.29,0.0,0.9218,0.00012,1.38255]
[1585770295763,132.45,6196.69,0.0,0.92157,0.00012,1.38579]
[1585770300797,132.38,6197.91,0.0,0.92181,0.00012,1.38287]
[1585770305828,131.98,6202.9,0.0,0.92292,0.00012,1.36901]
[1585770310865,132.44,6204.79,0.0,0.92253,0.00012,1.3747]
[1585770315902,132.51,6205.39,0.0,0.9225,0.00012,1.37523]
[1585770320935,132.56,6206.3,0.0,0.92254,0.00012,1.3749]
[1585770326978,132.6,6206.77,0.0,0.92254,0.00012,1.37498]
[1585770332016,132.71,6206.84,0.0,0.92241,0.00012,1.37672]
[1585770337048,132.62,6210.3,0.0,0.92293,0.00011,1.37041]
[1585770342081,132.7,6211.25,0.0,0.92293,0.00011,1.37067]
[1585770347117,132.98,6211.0,0.0,0.92253,0.00012,1.37591]
[1585770352152,133.03,6211.4,0.0,0.92251,0.00012,1.37634]
[1585770357191,133.26,6212.04,0.0,0.92228,0.00012,1.37964]
[1585770362222,133.14,6212.15,0.0,0.92245,0.00011,1.37736]
[1585770367259,133.2,6211.37,0.0,0.92227,0.00012,1.37951]
[1585770372295,133.34,6209.4,0.0,0.92187,0.00012,1.38454]
[1585770377329,133.41,6207.6,0.0,0.92157,0.00012,1.38817]
[1585770382363,133.45,6206.79,0.0,0.92142,0.00012,1.38995]
[1585770387399,133.58,6203.98,0.0,0.92092,0.00012,1.39602]
[1585770392436,133.43,6203.65,0.0,0.92108,0.00012,1.39373]
[1585770398477,133.37,6203.94,0.0,0.9212,0.00012,1.39219]
[1585770403510,133.46,6203.73,0.0,0.92105,0.00012,1.39414]
[1585770408545,133.46,6203.68,0.0,0.92105,0.00012,1.39414]
[1585770413581,133.63,6202.09,0.0,0.92064,0.00012,1.39928]
[1585770418616,133.7,6202.59,0.0,0.9206,0.00012,1.39987]
[1585770423652,133.43,6202.52,0.0,0.92095,0.00012,1.39518]
[1585770428686,133.49,6202.81,0.0,0.9209,0.00012,1.39595]
[1585770434729,133.52,6203.37,0.0,0.92093,0.00012,1.39573]
[1585770439765,133.23,6205.57,0.0,0.92158,0.00012,1.38749]
[1585770444796,133.43,6206.55,0.0,0.92142,0.00012,1.38991]
[1585770449834,133.47,6207.27,0.0,0.92146,0.00012,1.38949]
[1585770454868,133.59,6207.56,0.0,0.92134,0.00012,1.3911]
[1585770459903,133.68,6208.17,0.0,0.92129,0.00012,1.39194]
[1585770464946,133.62,6208.52,0.0,0.92141,0.00012,1.39038]
[1585770470983,133.66,6209.36,0.0,0.92146,0.00012,1.38993]
[1585770476014,133.69,6209.54,0.0,0.92143,0.00012,1.39033]
[1585770481051,133.67,6209.99,0.0,0.92151,0.00012,1.38939]
[1585770488098,133.76,6208.68,0.0,0.92124,0.00012,1.39273]
[1585770493132,133.61,6209.14,0.0,0.9215,0.00012,1.38936]
[1585770498171,133.61,6210.3,0.0,0.92163,0.00012,1.38788]
[1585770503203,133.62,6211.01,0.0,0.9217,0.00012,1.38705]
[1585770510029,133.83,6211.21,0.0,0.92144,0.00012,1.39061]
[1585770515289,133.86,6211.0,0.0,0.92138,0.00012,1.39128]
[1585770520321,133.97,6210.58,0.0,0.92119,0.00012,1.39369]
[1585770527377,133.91,6210.35,0.0,0.92125,0.00012,1.39293]
[1585770533417,133.93,6210.62,0.0,0.92124,0.00012,1.39301]
[1585770538452,133.92,6211.22,0.0,0.92132,0.00012,1.39208]
[1585770543485,133.94,6211.29,0.0,0.92131,0.00012,1.39225]
[1585770549029,134.06,6211.17,0.0,0.92113,0.00012,1.39467]
[1585770555029,134.06,6211.03,0.0,0.92112,0.00012,1.39471]
[1585770561029,134.01,6211.11,0.0,0.9212,0.00012,1.39372]
[1585770567029,133.99,6211.34,0.0,0.92125,0.00012,1.39307]
[1585770572684,133.99,6213.64,0.0,0.92152,0.00012,1.38987]
[1585770577722,134.36,6213.77,0.0,0.92104,0.00012,1.39639]
[1585770583766,134.07,6213.52,0.0,0.9214,0.00012,1.39144]
[1585770588800,134.06,6213.27,0.0,0.92139,0.00012,1.3916]
[1585770593835,134.11,6213.63,0.0,0.92136,0.00012,1.39205]
[1585770598869,134.15,6213.04,0.0,0.92124,0.00012,1.39355]
[1585770603908,134.3,6210.46,0.0,0.92074,0.00012,1.39966]
[1585770609029,134.26,6206.59,0.0,0.92035,0.00012,1.40396]
[1585770614985,133.85,6203.87,0.0,0.92058,0.00012,1.40031]
[1585770620016,133.95,6204.57,0.0,0.92053,0.00012,1.40116]
[1585770625053,134.08,6204.4,0.0,0.92033,0.00012,1.40376]
[1585770630088,134.15,6205.36,0.0,0.92035,0.00012,1.40375]
[1585770635125,134.24,6204.43,0.0,0.92013,0.00012,1.40635]
[1585770640159,134.2,6204.75,0.0,0.92022,0.00012,1.40522]
[1585770645193,134.09,6204.56,0.0,0.92034,0.00012,1.40356]
[1585770650229,134.03,6204.21,0.0,0.92038,0.00012,1.40306]
[1585770655264,134.03,6204.43,0.0,0.9204,0.00012,1.40272]
[1585770660298,133.84,6205.13,0.0,0.92073,0.00012,1.39847]
[1585770665331,134.16,6204.02,0.0,0.92018,0.00012,1.40556]
[1585770670368,134.08,6203.86,0.0,0.92028,0.00012,1.40432]
[1585770675404,133.99,6204.5,0.0,0.92047,0.00012,1.40182]
[1585770680440,134.05,6206.39,0.0,0.92061,0.00012,1.40045]
[1585770686479,134.01,6206.42,0.0,0.92067,0.00012,1.39962]
[1585770691515,134.09,6206.23,0.0,0.92054,0.00012,1.40125]
[1585770696550,134.0,6206.98,0.0,0.92076,0.00012,1.39855]
[1585770701584,133.81,6207.8,0.0,0.92109,0.00012,1.39421]
[1585770706621,134.08,6207.5,0.0,0.9207,0.00012,1.39942]
[1585770711653,134.02,6207.53,0.0,0.92078,0.00012,1.3983]
[1585770716695,134.0,6207.81,0.0,0.92085,0.00012,1.39747]
[1585770721727,134.02,6208.19,0.0,0.92086,0.00012,1.39741]
[1585770726758,134.07,6208.04,0.0,0.92078,0.00012,1.39842]
[1585770731794,134.04,6208.11,0.0,0.92083,0.00012,1.39788]
[1585770736829,134.13,6206.56,0.0,0.92053,0.00012,1.40148]
[1585770741869,134.05,6206.48,0.0,0.92063,0.00012,1.40013]
[1585770746901,134.09,6206.2,0.0,0.92055,0.00012,1.40118]
[1585770751937,134.28,6205.58,0.0,0.92023,0.00012,1.40522]
[1585770756968,134.04,6205.49,0.0,0.92053,0.00012,1.40122]
[1585770762007,134.12,6204.57,0.0,0.92032,0.00012,1.40371]
[1585770767039,133.75,6205.33,0.0,0.9209,0.00012,1.39617]
[1585770773085,134.04,6208.25,0.0,0.92085,0.00012,1.3975]
[1585770778117,133.98,6210.24,0.0,0.92116,0.00012,1.39384]
[1585770783156,134.12,6208.76,0.0,0.9208,0.00012,1.39831]
[1585770788191,134.01,6207.81,0.0,0.92084,0.00012,1.39759]
[1585770793221,134.04,6207.42,0.0,0.92075,0.00012,1.39867]
[1585770798261,134.0,6208.17,0.0,0.9209,0.00012,1.39687]
[1585770803296,134.18,6207.4,0.0,0.92057,0.00012,1.4011]
[1585770808330,134.1,6206.88,0.0,0.92062,0.00012,1.40028]
[1585770813364,134.09,6206.13,0.0,0.92055,0.00012,1.40106]
[1585770818398,133.81,6206.58,0.0,0.92097,0.00012,1.39545]
[1585770824442,134.01,6206.98,0.0,0.92075,0.00012,1.39848]
[1585770829479,133.94,6208.27,0.0,0.921,0.00012,1.39553]
[1585770834512,134.07,6208.27,0.0,0.92082,0.00012,1.39788]
[1585770839549,134.07,6208.17,0.0,0.92081,0.00012,1.39792]
[1585770844580,133.91,6208.45,0.0,0.92105,0.00012,1.39484]
[1585770849619,134.07,6208.94,0.0,0.9209,0.00012,1.39701]
[1585770854651,134.19,6208.75,0.0,0.92072,0.00012,1.39935]
[1585770859685,134.09,6209.01,0.0,0.92088,0.00012,1.3972]
[1585770864723,134.09,6208.69,0.0,0.92084,0.00012,1.39768]
[1585770869754,134.06,6208.66,0.0,0.92088,0.00012,1.39709]
[1585770875801,134.13,6209.11,0.0,0.92084,0.00012,1.3977]
[1585770880833,134.15,6208.91,0.0,0.9208,0.00012,1.39828]
[1585770885869,134.1,6208.73,0.0,0.92084,0.00012,1.39763]
[1585770890905,134.13,6208.89,0.0,0.92083,0.00012,1.39784]
[1585770897029,134.12,6208.83,0.0,0.92082,0.00012,1.39789]
[1585770902985,134.1,6209.39,0.0,0.92092,0.00012,1.39674]
[1585770908021,133.73,6210.95,0.0,0.92159,0.00012,1.38807]
[1585770913058,133.7,6212.5,0.0,0.92181,0.00012,1.38547]
[1585770918093,134.07,6212.58,0.0,0.92133,0.00012,1.39191]
[1585770923127,134.34,6212.45,0.0,0.92096,0.00012,1.39688]
[1585770928167,134.17,6212.62,0.0,0.9212,0.00012,1.39367]
[1585770934203,134.18,6212.47,0.0,0.92117,0.00012,1.39396]
[1585770939238,134.17,6213.4,0.0,0.92129,0.00012,1.39257]
[1585770945029,134.2,6213.57,0.0,0.92128,0.00012,1.39274]
[1585770951029,134.22,6213.59,0.0,0.92126,0.00012,1.39308]
[1585770956359,134.23,6213.63,0.0,0.92124,0.00012,1.39329]
[1585770961394,134.25,6213.73,0.0,0.92123,0.00012,1.39355]
[1585770966430,134.21,6215.39,0.0,0.92147,0.00012,1.39064]
[1585770971465,134.27,6215.45,0.0,0.92141,0.00012,1.39151]
[1585770976496,134.4,6215.16,0.0,0.9212,0.00012,1.39417]
[1585770981532,134.41,6214.15,0.0,0.92107,0.00012,1.39576]
[1585770986569,134.12,6212.31,0.0,0.92124,0.00012,1.39308]
[1585770991603,134.54,6211.41,0.0,0.92059,0.00012,1.40152]
[1585770996636,134.5,6210.29,0.0,0.92051,0.00012,1.40232]
[1585771001676,134.4,6209.8,0.0,0.92058,0.00012,1.40126]
[1585771006711,134.64,6207.12,0.0,0.91995,0.00012,1.40903]
[1585771011745,134.59,6205.28,0.0,0.9198,0.00012,1.4106]
[1585771017029,134.33,6204.96,0.0,0.92012,0.00012,1.40634]
[1585771023029,134.38,6204.9,0.0,0.92004,0.00012,1.40728]
[1585771028866,134.26,6204.63,0.0,0.92017,0.00012,1.4055]
[1585771033905,134.23,6204.49,0.0,0.92019,0.00012,1.40523]
[1585771038933,134.3,6203.59,0.0,0.92,0.00012,1.40761]
[1585771043966,134.62,6201.5,0.0,0.91932,0.00012,1.41615]
[1585771049004,134.16,6199.54,0.0,0.9197,0.00012,1.4106]
[1585771054036,134.04,6199.73,0.0,0.9199,0.00012,1.40804]
[1585771060076,134.11,6200.11,0.0,0.91984,0.00012,1.40883]
[1585771065118,134.13,6199.82,0.0,0.91978,0.00012,1.40956]
[1585771070152,134.08,6200.15,0.0,0.91989,0.00012,1.40822]
[1585771075184,133.87,6200.52,0.0,0.92022,0.00012,1.40392]
[1585771080225,133.9,6202.46,0.0,0.9204,0.00012,1.4019]
[1585771085256,134.03,6203.06,0.0,0.9203,0.00012,1.4034]
[1585771090287,133.94,6203.57,0.0,0.92048,0.00012,1.40115]
[1585771096332,134.0,6204.11,0.0,0.92046,0.00012,1.40153]
[1585771101368,133.98,6203.51,0.0,0.92042,0.00012,1.40196]
[1585771106403,134.06,6203.02,0.0,0.92025,0.00012,1.40411]
[1585771111436,133.98,6203.18,0.0,0.92039,0.00012,1.40217]
[1585771116472,133.9,6204.55,0.0,0.92066,0.00012,1.39895]
[1585771121507,134.0,6205.46,0.0,0.92062,0.00012,1.39958]
[1585771126542,133.74,6206.23,0.0,0.92106,0.00012,1.3939]
[1585771131577,134.08,6206.98,0.0,0.92069,0.00012,1.39902]
[1585771136613,133.93,6207.26,0.0,0.92092,0.00012,1.39595]
[1585771141646,133.98,6208.28,0.0,0.92097,0.00012,1.39554]
[1585771146680,133.96,6208.56,0.0,0.92104,0.00012,1.39471]
[1585771152029,134.0,6207.62,0.0,0.92088,0.00012,1.39666]
[1585771157759,134.04,6207.43,0.0,0.9208,0.00012,1.39762]
[1585771162795,134.57,6206.35,0.0,0.91998,0.00012,1.40837]
[1585771167828,134.32,6205.76,0.0,0.92023,0.00012,1.40486]
[1585771172868,134.18,6205.73,0.0,0.92042,0.00012,1.40232]
[1585771177901,134.23,6206.68,0.0,0.92046,0.00012,1.40193]
[1585771182937,134.35,6206.99,0.0,0.92034,0.00012,1.40365]
[1585771188028,134.21,6209.26,0.0,0.9208,0.00012,1.39802]
[1585771194014,134.35,6210.57,0.0,0.92076,0.00012,1.3989]
[1585771199049,134.4,6209.44,0.0,0.92056,0.00012,1.4012]
[1585771204084,134.41,6205.55,0.0,0.92009,0.00012,1.40663]
[1585771209119,134.4,6204.0,0.0,0.91993,0.00012,1.40843]
[1585771214154,134.52,6202.71,0.0,0.91962,0.00012,1.41228]
[1585771219189,134.87,6201.3,0.0,0.91899,0.00012,1.42029]
[1585771224221,134.6,6200.21,0.0,0.91922,0.00012,1.41698]
[1585771229260,134.48,6199.33,0.0,0.91927,0.00012,1.41609]
[1585771234295,133.92,6200.73,0.0,0.9202,0.00012,1.40405]
[1585771239332,134.69,6200.61,0.0,0.91916,0.00012,1.41782]
[1585771244366,134.38,6201.65,0.0,0.91969,0.00012,1.41109]
[1585771249400,134.54,6201.66,0.0,0.91948,0.00012,1.41383]
[1585771254445,134.6,6201.88,0.0,0.91943,0.00012,1.41455]
[1585771260029,134.59,6201.84,0.0,0.91943,0.00012,1.41454]
[1585771265512,134.64,6201.9,0.0,0.91937,0.00012,1.41533]
[1585771270549,134.49,6201.99,0.0,0.91958,0.00012,1.4125]
[1585771278028,134.63,6201.82,0.0,0.91938,0.00012,1.41517]
[1585771283634,134.67,6201.8,0.0,0.91932,0.00012,1.41603]
[1585771288670,134.63,6202.34,0.0,0.91944,0.00012,1.41447]
[1585771293708,134.44,6203.87,0.0,0.91987,0.00012,1.40904]
[1585771298741,134.66,6204.71,0.0,0.91969,0.00012,1.41167]
[1585771303775,134.71,6205.44,0.0,0.9197,0.00012,1.41167]
[1585771310827,134.75,6205.66,0.0,0.91968,0.00012,1.41204]
[1585771315859,134.77,6205.68,0.0,0.91965,0.00012,1.41237]
[1585771321904,134.79,6205.61,0.0,0.91962,0.00012,1.41282]
[1585771326937,134.79,6205.54,0.0,0.91961,0.00012,1.41289]
[1585771331972,134.81,6206.41,0.0,0.91968,0.00012,1.41212]
[1585771338028,134.82,6207.15,0.0,0.91975,0.00012,1.41141]
[1585771344029,134.86,6207.19,0.0,0.91971,0.00012,1.41202]
[1585771349087,134.87,6207.48,0.0,0.91973,0.00012,1.4118]
[1585771355137,134.93,6207.74,0.0,0.91969,0.00012,1.41229]
[1585771362029,134.93,6207.87,0.0,0.9197,0.00012,1.41217]
[1585771367216,134.95,6207.97,0.0,0.91969,0.00012,1.41235]
[1585771374029,134.94,6208.05,0.0,0.91971,0.00012,1.41206]
[1585771380029,134.96,6208.14,0.0,0.9197,0.00012,1.41227]
[1585771385343,134.88,6208.65,0.0,0.91986,0.00012,1.41019]
[1585771390376,134.95,6209.28,0.0,0.91984,0.00012,1.41061]
[1585771395415,135.03,6209.17,0.0,0.91972,0.00012,1.41223]
[1585771400447,135.03,6209.44,0.0,0.91975,0.00012,1.41183]
[1585771405484,135.07,6209.5,0.0,0.91971,0.00012,1.41244]
[1585771410518,134.78,6210.53,0.0,0.92021,0.00012,1.40599]
[1585771415554,135.12,6212.06,0.0,0.91995,0.00012,1.40972]
[1585771420586,134.94,6212.37,0.0,0.92022,0.00012,1.40625]
[1585771425623,134.9,6211.59,0.0,0.92018,0.00012,1.40658]
[1585771431029,134.85,6211.94,0.0,0.92028,0.00012,1.40529]
[1585771436700,134.83,6212.43,0.0,0.92037,0.00012,1.40427]
[1585771441735,134.81,6213.04,0.0,0.92046,0.00012,1.40312]
[1585771446769,134.9,6213.03,0.0,0.92035,0.00012,1.40459]
[1585771451803,134.61,6213.76,0.0,0.92082,0.00012,1.39858]
[1585771456840,134.78,6213.9,0.0,0.92061,0.00012,1.40134]
[1585771461875,134.74,6214.06,0.0,0.92068,0.00012,1.4005]
[1585771466912,134.53,6215.33,0.0,0.9211,0.00012,1.39514]
[1585771471945,134.88,6216.16,0.0,0.92074,0.00012,1.40005]
[1585771476981,134.71,6216.95,0.0,0.92106,0.00012,1.39599]
[1585771482015,134.77,6218.13,0.0,0.92112,0.00012,1.3954]
[1585771487051,134.4,6220.81,0.0,0.92191,0.00011,1.38548]
[1585771490072,133.23,6226.78,0.0,0.92413,0.00011,1.3567]
[1585771492085,134.74,6229.31,0.0,0.92243,0.00011,1.38028]
[1585771496116,134.23,6234.02,0.0,0.92363,0.00011,1.36511]
[1585771501153,134.87,6234.03,0.0,0.9228,0.00011,1.37632]
[1585771506184,134.57,6235.1,0.0,0.9233,0.00011,1.36977]
[1585771511216,134.58,6237.15,0.0,0.92353,0.00011,1.36715]
[1585771516255,134.79,6239.44,0.0,0.92351,0.00011,1.36786]
[1585771521288,135.38,6239.26,0.0,0.92273,0.00011,1.37851]
[1585771526323,135.2,6239.72,0.0,0.923,0.00011,1.37483]
[1585771531357,135.12,6240.27,0.0,0.92318,0.00011,1.37252]
[1585771536394,136.22,6235.42,0.0,0.9212,0.00011,1.39818]
[1585771541430,134.91,6235.24,0.0,0.92289,0.00011,1.37538]
[1585771546465,135.58,6233.79,0.0,0.92185,0.00011,1.3891]
[1585771551498,135.25,6233.86,0.0,0.92229,0.00011,1.38319]
[1585771556535,135.88,6231.77,0.0,0.92123,0.00011,1.39692]
[1585771561568,135.26,6232.01,0.0,0.92206,0.00011,1.38582]
[1585771566603,135.41,6232.3,0.0,0.9219,0.00011,1.38811]
[1585771571637,135.7,6231.48,0.0,0.92143,0.00011,1.39424]
[1585771576671,135.36,6230.2,0.0,0.92172,0.00011,1.38998]
[1585771581705,135.42,6230.24,0.0,0.92166,0.00011,1.39088]
[1585771586750,135.42,6230.25,0.0,0.92166,0.00011,1.39086]
[1585771591782,135.37,6229.83,0.0,0.92168,0.00011,1.39049]
[1585771596816,135.36,6229.83,0.0,0.92169,0.00011,1.39024]
[1585771602029,135.54,6229.41,0.0,0.92141,0.00011,1.39397]
[1585771607892,135.4,6229.04,0.0,0.92155,0.00011,1.39196]
[1585771612930,135.55,6228.47,0.0,0.9213,0.00011,1.3953]
[1585771617961,135.46,6228.1,0.0,0.92137,0.00011,1.39423]
[1585771622998,135.4,6228.47,0.0,0.92148,0.00011,1.39277]
[1585771628030,135.33,6228.5,0.0,0.92158,0.00011,1.39145]
[1585771634071,135.38,6228.3,0.0,0.92149,0.00011,1.39267]
[1585771639109,134.94,6229.99,0.0,0.92226,0.00011,1.38266]
[1585771644141,135.34,6230.63,0.0,0.92181,0.00011,1.38882]
[1585771649176,135.45,6231.11,0.0,0.92173,0.00011,1.39007]
[1585771654214,135.46,6231.01,0.0,0.92171,0.00011,1.39025]
[1585771659245,135.47,6231.19,0.0,0.92171,0.00011,1.3903]
[1585771664286,135.54,6230.88,0.0,0.92159,0.00011,1.39185]
[1585771669317,135.81,6227.96,0.0,0.9209,0.00011,1.40047]
[1585771675360,135.59,6226.96,0.0,0.92107,0.00011,1.39795]
[1585771680395,135.65,6225.96,0.0,0.92088,0.00011,1.40024]
[1585771685429,135.56,6225.39,0.0,0.92094,0.00011,1.39933]
[1585771690467,135.45,6225.33,0.0,0.92107,0.00011,1.39753]
[1585771695501,135.52,6227.04,0.0,0.92118,0.00011,1.39653]
[1585771700533,135.18,6227.56,0.0,0.92168,0.00011,1.38991]
[1585771705570,134.92,6228.93,0.0,0.92217,0.00011,1.38356]
[1585771711617,135.42,6228.93,0.0,0.92153,0.00011,1.39219]
[1585771717655,135.45,6228.45,0.0,0.92143,0.00011,1.3934]
[1585771724702,135.45,6228.67,0.0,0.92145,0.00011,1.39309]
[1585771730747,135.45,6228.57,0.0,0.92144,0.00011,1.39324]
[1585771735782,135.43,6228.87,0.0,0.9215,0.00011,1.39247]
[1585771740821,135.42,6228.76,0.0,0.92151,0.00011,1.39237]
[1585771746029,135.54,6227.8,0.0,0.92125,0.00011,1.39568]
[1585771751894,135.46,6228.09,0.0,0.92138,0.00011,1.39392]
[1585771756929,135.46,6228.05,0.0,0.92138,0.00011,1.39396]
[1585771764029,135.37,6228.55,0.0,0.92154,0.00011,1.39186]
[1585771770019,135.47,6229.06,0.0,0.92148,0.00011,1.39282]
[1585771775054,135.49,6228.92,0.0,0.92144,0.00011,1.39323]
[1585771780090,135.52,6228.7,0.0,0.92138,0.00011,1.39405]
[1585771787139,135.47,6228.66,0.0,0.92144,0.00011,1.39319]
[1585771792175,135.47,6228.55,0.0,0.92143,0.00011,1.39336]
[1585771797210,135.43,6228.32,0.0,0.92145,0.00011,1.39304]
[1585771803029,135.39,6229.14,0.0,0.9216,0.00011,1.39113]
[1585771809029,135.48,6229.15,0.0,0.92149,0.00011,1.39272]
[1585771814331,135.41,6229.1,0.0,0.92157,0.00011,1.39158]
[1585771819363,135.46,6229.26,0.0,0.92152,0.00011,1.39235]
[1585771825404,135.47,6229.28,0.0,0.92151,0.00011,1.3924]
[1585771830440,135.48,6229.05,0.0,0.92147,0.00011,1.39297]
[1585771835479,135.48,6228.93,0.0,0.92146,0.00011,1.3929]
[1585771840511,135.41,6229.09,0.0,0.92157,0.00011,1.39154]
[1585771847557,135.49,6229.17,0.0,0.92148,0.00011,1.39278]
[1585771854029,135.38,6229.74,0.0,0.92169,0.00011,1.39001]
[1585771859642,135.56,6229.79,0.0,0.92145,0.00011,1.39324]
[1585771864681,135.52,6229.19,0.0,0.92144,0.00011,1.39332]
[1585771870722,135.49,6229.45,0.0,0.92151,0.00011,1.39245]
[1585771876763,135.48,6229.67,0.0,0.92155,0.00011,1.39189]
[1585771884029,135.51,6229.78,0.0,0.92152,0.00011,1.39235]
[1585771890029,135.52,6229.78,0.0,0.92151,0.00011,1.39242]
[1585771895899,135.49,6229.83,0.0,0.92156,0.00011,1.39172]
[1585771900933,135.66,6229.33,0.0,0.92128,0.00011,1.39537]
[1585771905966,135.62,6228.81,0.0,0.92127,0.00011,1.39537]
[1585771911002,135.5,6228.87,0.0,0.92144,0.00011,1.39316]
[1585771916036,135.52,6228.74,0.0,0.9214,0.00011,1.39362]
[1585771923029,135.52,6228.64,0.0,0.92138,0.00011,1.3939]
[1585771929027,135.51,6228.45,0.0,0.92137,0.00011,1.39394]
[1585771935029,135.65,6228.19,0.0,0.92117,0.00011,1.39664]
[1585771940206,135.51,6228.21,0.0,0.92135,0.00011,1.39418]
[1585771945238,135.5,6227.96,0.0,0.92134,0.00011,1.39428]
[1585771950276,135.49,6227.52,0.0,0.9213,0.00011,1.39472]
[1585771955308,135.49,6227.56,0.0,0.92131,0.00011,1.39455]
[1585771960347,135.5,6228.22,0.0,0.92137,0.00011,1.39394]
[1585771965377,135.46,6228.29,0.0,0.92143,0.00011,1.39315]
[1585771970416,135.5,6228.31,0.0,0.92138,0.00011,1.39381]
[1585771976459,135.62,6228.5,0.0,0.92125,0.00011,1.39554]
[1585771983029,135.51,6228.91,0.0,0.92144,0.00011,1.39312]
[1585771988544,135.51,6228.89,0.0,0.92143,0.00011,1.39318]
[1585771993575,135.74,6228.44,0.0,0.92109,0.00011,1.39775]
[1585771998611,135.8,6227.39,0.0,0.92088,0.00011,1.40029]
[1585772003651,135.62,6226.35,0.0,0.921,0.00011,1.39839]
[1585772008685,135.49,6225.1,0.0,0.92103,0.00011,1.3978]
[1585772014725,135.49,6224.21,0.0,0.92093,0.00011,1.3988]
[1585772019762,135.67,6221.94,0.0,0.92044,0.00011,1.40487]
[1585772024796,135.51,6222.06,0.0,0.92066,0.00011,1.40191]
[1585772028826,134.54,6226.34,0.0,0.92242,0.00011,1.37926]
[1585772033859,135.21,6227.44,0.0,0.92167,0.00011,1.38958]
[1585772040029,135.42,6226.14,0.0,0.92124,0.00011,1.39506]
[1585772045945,135.49,6224.79,0.0,0.921,0.00011,1.39798]
[1585772050977,135.46,6223.58,0.0,0.9209,0.00011,1.39915]
[1585772056016,135.49,6222.62,0.0,0.92075,0.00011,1.40095]
[1585772061029,135.7,6220.48,0.0,0.92023,0.00012,1.40738]
[1585772067029,135.39,6219.98,0.0,0.92057,0.00012,1.40265]
[1585772072124,134.58,6225.22,0.0,0.92225,0.00011,1.38126]
[1585772077160,135.52,6226.94,0.0,0.92121,0.00011,1.39562]
[1585772082195,135.38,6226.61,0.0,0.92136,0.00011,1.39349]
[1585772087232,135.59,6224.79,0.0,0.92087,0.00011,1.39971]
[1585772092264,135.44,6224.21,0.0,0.921,0.00011,1.39781]
[1585772097302,135.34,6224.19,0.0,0.92114,0.00011,1.39595]
[1585772103029,135.49,6223.79,0.0,0.9209,0.00011,1.39914]
[1585772108381,135.33,6223.69,0.0,0.92109,0.00011,1.39653]
[1585772114422,135.32,6223.69,0.0,0.9211,0.00011,1.39641]
[1585772120466,135.3,6223.62,0.0,0.92113,0.00011,1.39603]
[1585772125495,135.29,6223.63,0.0,0.92113,0.00011,1.39594]
[1585772130534,135.3,6223.96,0.0,0.92115,0.00011,1.39571]
[1585772135573,135.17,6224.56,0.0,0.92141,0.00011,1.39241]
[1585772140605,135.21,6226.26,0.0,0.92155,0.00011,1.39087]
[1585772145644,135.25,6227.71,0.0,0.92166,0.00011,1.3897]
[1585772150673,135.16,6228.28,0.0,0.92184,0.00011,1.3874]
[1585772155710,135.46,6228.21,0.0,0.92145,0.00011,1.39265]
[1585772160748,135.4,6227.52,0.0,0.92145,0.00011,1.39249]
[1585772165780,135.4,6227.34,0.0,0.92142,0.00011,1.39287]
[1585772171822,135.28,6227.49,0.0,0.9216,0.00011,1.39049]
[1585772176860,135.33,6228.06,0.0,0.9216,0.00011,1.39055]
[1585772181891,135.26,6229.57,0.0,0.92187,0.00011,1.38733]
[1585772186927,135.22,6230.73,0.0,0.92205,0.00011,1.38512]
[1585772192970,135.4,6230.92,0.0,0.92184,0.00011,1.38791]
[1585772198008,135.4,6231.25,0.0,0.92188,0.00011,1.38751]
[1585772203040,135.49,6230.93,0.0,0.92172,0.00011,1.38951]
[1585772207068,135.87,6226.66,0.0,0.92074,0.00011,1.40177]
[1585772213112,135.29,6225.87,0.0,0.92141,0.00011,1.39265]
[1585772218147,135.4,6227.37,0.0,0.92144,0.00011,1.39259]
[1585772223179,135.41,6227.42,0.0,0.92142,0.00011,1.3928]
[1585772228216,135.47,6227.65,0.0,0.92138,0.00011,1.39339]
[1585772233251,135.43,6227.94,0.0,0.92146,0.00011,1.39238]
[1585772239290,135.43,6228.23,0.0,0.92149,0.00011,1.39208]
[1585772244326,135.5,6228.05,0.0,0.92138,0.00011,1.39347]
[1585772249364,135.47,6227.25,0.0,0.92133,0.00011,1.394]
[1585772254399,135.59,6226.52,0.0,0.9211,0.00011,1.39689]
[1585772259431,135.44,6224.66,0.0,0.92108,0.00011,1.3967]
[1585772264470,135.44,6225.1,0.0,0.92113,0.00011,1.39616]
[1585772269506,135.41,6225.48,0.0,0.92121,0.00011,1.39518]
[1585772275548,135.42,6225.48,0.0,0.92121,0.00011,1.3952]
[1585772280578,135.44,6225.14,0.0,0.92114,0.00011,1.39604]
[1585772286028,135.4,6225.21,0.0,0.92119,0.00011,1.39535]
[1585772291655,135.24,6225.54,0.0,0.92145,0.00011,1.39197]
[1585772297701,135.51,6225.29,0.0,0.92106,0.00011,1.39711]
[1585772304029,135.39,6225.38,0.0,0.92122,0.00011,1.39496]
[1585772309784,135.23,6227.52,0.0,0.92168,0.00011,1.38925]
[1585772315826,135.4,6228.71,0.0,0.9216,0.00011,1.39062]
[1585772320862,135.41,6228.98,0.0,0.92162,0.00011,1.39038]
[1585772325897,135.39,6228.8,0.0,0.92162,0.00011,1.39028]
[1585772330931,135.42,6228.54,0.0,0.92155,0.00011,1.39115]
[1585772335963,135.44,6227.93,0.0,0.92146,0.00011,1.39228]
[1585772343019,135.43,6228.18,0.0,0.9215,0.00011,1.3918]
[1585772348050,135.44,6228.65,0.0,0.92154,0.00011,1.39131]
[1585772353084,135.34,6228.92,0.0,0.92171,0.00011,1.38916]
[1585772358123,135.43,6228.46,0.0,0.92153,0.00011,1.39142]
[1585772363153,135.43,6228.4,0.0,0.92153,0.00011,1.39149]
[1585772370029,135.46,6228.67,0.0,0.92152,0.00011,1.39159]
[1585772376029,135.49,6228.38,0.0,0.92145,0.00011,1.39248]
[1585772381279,135.56,6228.19,0.0,0.92134,0.00011,1.3939]
[1585772386316,135.47,6228.17,0.0,0.92145,0.00011,1.39237]
[1585772394029,135.47,6227.92,0.0,0.92143,0.00011,1.39261]
[1585772400029,135.49,6228.06,0.0,0.92141,0.00011,1.39286]
[1585772405448,135.39,6228.39,0.0,0.92158,0.00011,1.39068]
[1585772410487,135.44,6228.9,0.0,0.92158,0.00011,1.3908]
[1585772415520,135.43,6228.93,0.0,0.92159,0.00011,1.3907]
[1585772421029,135.5,6229.04,0.0,0.92152,0.00011,1.39166]
[1585772427029,135.49,6229.03,0.0,0.92153,0.00011,1.39154]
[1585772433029,135.51,6229.02,0.0,0.92151,0.00011,1.39168]
[1585772439029,135.51,6229.03,0.0,0.92151,0.00011,1.3918]
[1585772445029,135.38,6229.35,0.0,0.92171,0.00011,1.38906]
[1585772451029,135.5,6229.42,0.0,0.92157,0.00011,1.39105]
[1585772457029,135.54,6229.35,0.0,0.92151,0.00011,1.3918]
[1585772462850,135.54,6229.35,0.0,0.92151,0.00011,1.39183]
[1585772467885,135.41,6230.22,0.0,0.92178,0.00011,1.3884]
[1585772472921,135.31,6232.34,0.0,0.92215,0.00011,1.38386]
[1585772476949,134.92,6236.47,0.0,0.92312,0.00011,1.37169]
[1585772482991,135.61,6238.23,0.0,0.92243,0.00011,1.38144]
[1585772488027,135.55,6240.29,0.0,0.92274,0.00011,1.3777]
[1585772493029,134.98,6243.03,0.0,0.92378,0.00011,1.364]
[1585772498095,135.76,6243.73,0.0,0.92285,0.00011,1.37687]
[1585772503130,135.68,6243.66,0.0,0.92294,0.00011,1.37556]
[1585772508166,135.74,6243.61,0.0,0.92287,0.00011,1.37658]
[1585772513201,136.55,6241.16,0.0,0.92153,0.00011,1.39411]
[1585772518236,135.87,6239.92,0.0,0.92228,0.00011,1.38375]
[1585772523272,135.82,6239.65,0.0,0.92231,0.00011,1.38322]
[1585772528305,135.68,6240.58,0.0,0.92261,0.00011,1.37945]
[1585772533338,135.64,6241.24,0.0,0.92273,0.00011,1.37798]
[1585772539379,135.88,6241.82,0.0,0.92247,0.00011,1.38152]
[1585772544416,135.93,6241.99,0.0,0.92244,0.00011,1.38202]
[1585772549451,135.82,6243.07,0.0,0.9227,0.00011,1.37871]
[1585772554484,136.08,6243.52,0.0,0.92241,0.00011,1.38266]
[1585772559526,136.08,6243.78,0.0,0.92245,0.00011,1.38224]
[1585772564555,135.44,6245.13,0.0,0.92343,0.00011,1.36927]
[1585772569593,135.33,6248.36,0.0,0.92394,0.00011,1.36304]
[1585772574627,136.12,6249.62,0.0,0.92305,0.00011,1.37535]
[1585772579661,136.16,6250.37,0.0,0.92308,0.00011,1.37512]
[1585772584697,136.12,6251.76,0.0,0.92329,0.00011,1.37263]
[1585772589730,135.88,6253.38,0.0,0.92377,0.00011,1.36637]
[1585772594769,136.11,6253.88,0.0,0.92353,0.00011,1.36974]
[1585772599804,136.27,6253.98,0.0,0.92334,0.00011,1.37245]
[1585772604839,135.87,6255.09,0.0,0.92398,0.00011,1.36388]
[1585772609871,136.14,6254.28,0.0,0.92355,0.00011,1.36965]
[1585772615916,136.13,6254.27,0.0,0.92356,0.00011,1.3694]
[1585772620951,136.06,6254.7,0.0,0.9237,0.00011,1.36766]
[1585772626990,136.14,6254.4,0.0,0.92355,0.00011,1.36951]
[1585772632028,136.12,6253.98,0.0,0.92354,0.00011,1.36966]
[1585772637029,136.14,6253.87,0.0,0.9235,0.00011,1.37007]
[1585772643029,136.14,6253.67,0.0,0.92348,0.00011,1.37034]
[1585772649029,136.13,6253.63,0.0,0.92349,0.00011,1.37019]
[1585772654182,136.11,6253.5,0.0,0.92349,0.00011,1.37014]
[1585772660222,136.1,6253.67,0.0,0.92353,0.00011,1.36968]
[1585772666263,136.09,6253.72,0.0,0.92355,0.00011,1.36944]
[1585772671301,136.09,6254.26,0.0,0.92361,0.00011,1.36865]
[1585772676339,136.09,6255.27,0.0,0.92373,0.00011,1.36727]
[1585772682029,136.03,6255.45,0.0,0.92383,0.00011,1.36593]
[1585772688028,136.08,6255.44,0.0,0.92376,0.00011,1.36692]
[1585772693453,135.34,6256.71,0.0,0.92485,0.00011,1.35224]
[1585772698489,136.02,6259.32,0.0,0.92427,0.00011,1.36078]
[1585772703524,136.12,6260.24,0.0,0.92423,0.00011,1.36143]
[1585772708560,135.68,6263.59,0.0,0.92516,0.00011,1.34942]
[1585772713595,135.34,6267.14,0.0,0.92599,0.00011,1.33877]
[1585772717620,135.16,6272.33,0.0,0.92678,0.00011,1.32894]
[1585772720646,134.95,6277.91,0.0,0.92765,0.00011,1.31798]
[1585772722659,133.76,6284.27,0.0,0.92984,0.0001,1.28859]
[1585772723663,136.34,6283.93,0.0,0.92653,0.00011,1.33494]
[1585772728700,136.33,6284.55,0.0,0.9266,0.00011,1.33401]
[1585772733736,136.3,6284.81,0.0,0.92667,0.00011,1.33308]
[1585772739029,136.21,6284.07,0.0,0.92671,0.00011,1.33237]
[1585772744812,136.97,6279.54,0.0,0.92525,0.00011,1.35154]
[1585772749848,136.36,6277.77,0.0,0.92584,0.00011,1.34306]
[1585772754886,136.38,6279.38,0.0,0.92599,0.00011,1.34128]
[1585772759916,136.36,6279.75,0.0,0.92606,0.00011,1.34045]
[1585772764952,136.77,6278.23,0.0,0.92537,0.00011,1.34968]
[1585772769988,137.03,6275.66,0.0,0.92476,0.00011,1.35752]
[1585772775021,136.5,6274.45,0.0,0.92531,0.00011,1.34971]
[1585772780061,136.26,6271.76,0.0,0.92532,0.00011,1.34899]
[1585772785093,135.96,6271.95,0.0,0.92573,0.00011,1.34341]
[1585772790126,136.06,6271.88,0.0,0.92559,0.00011,1.34531]
[1585772796029,136.31,6271.68,0.0,0.92526,0.00011,1.34977]
[1585772801205,136.16,6273.18,0.0,0.92561,0.00011,1.34522]
[1585772806242,136.11,6274.33,0.0,0.9258,0.00011,1.34284]
[1585772811279,136.03,6275.33,0.0,0.92601,0.00011,1.34017]
[1585772816310,136.03,6276.5,0.0,0.92613,0.00011,1.33874]
[1585772822350,136.2,6277.44,0.0,0.92601,0.00011,1.34053]
[1585772827392,136.2,6278.82,0.0,0.92616,0.00011,1.33874]
[1585772832420,136.23,6279.14,0.0,0.92616,0.00011,1.33887]
[1585772837454,136.49,6278.06,0.0,0.92572,0.00011,1.34479]
[1585772842489,136.24,6277.59,0.0,0.92599,0.00011,1.34092]
[1585772847528,136.41,6274.17,0.0,0.9254,0.00011,1.34827]
[1585772852566,136.29,6273.92,0.0,0.92553,0.00011,1.34637]
[1585772857598,136.79,6270.9,0.0,0.92457,0.00011,1.35903]
[1585772862644,136.14,6271.23,0.0,0.92543,0.00011,1.34719]
[1585772867668,135.97,6270.85,0.0,0.92561,0.00011,1.34465]
[1585772872704,136.16,6270.19,0.0,0.92529,0.00011,1.34893]
[1585772877736,135.61,6274.29,0.0,0.92643,0.00011,1.334]
[1585772882770,136.54,6273.28,0.0,0.92514,0.00011,1.35168]
[1585772887805,136.24,6274.13,0.0,0.92562,0.00011,1.34525]
[1585772892870,136.2,6273.24,0.0,0.92557,0.00011,1.34569]
[1585772897876,136.12,6272.76,0.0,0.92562,0.00011,1.34494]
[1585772903922,136.36,6272.18,0.0,0.92526,0.00011,1.34979]
[1585772909963,136.28,6270.6,0.0,0.92519,0.00011,1.35045]
[1585772915006,136.21,6269.58,0.0,0.92517,0.00011,1.35038]
[1585772920033,136.21,6269.25,0.0,0.92514,0.00011,1.35075]
[1585772925069,136.12,6269.19,0.0,0.92524,0.00011,1.34938]
[1585772930106,136.13,6271.13,0.0,0.92545,0.00011,1.34694]
[1585772935145,136.17,6273.1,0.0,0.9256,0.00011,1.34524]
[1585772940184,136.24,6273.76,0.0,0.92559,0.00011,1.34551]
[1585772945211,136.22,6273.76,0.0,0.92561,0.00011,1.34525]
[1585772950243,136.13,6274.02,0.0,0.92575,0.00011,1.34329]
[1585772955283,136.13,6274.0,0.0,0.92576,0.00011,1.34327]
[1585772961029,136.16,6273.93,0.0,0.9257,0.00011,1.344]
[1585772966357,136.26,6271.95,0.0,0.92536,0.00011,1.34829]
[1585772971392,136.15,6270.0,0.0,0.9253,0.00011,1.34867]
[1585772976427,136.12,6269.57,0.0,0.9253,0.00011,1.34861]
[1585772982029,136.11,6268.65,0.0,0.9252,0.00011,1.34967]
[1585772987505,136.19,6268.6,0.0,0.9251,0.00011,1.35115]
[1585772993548,136.18,6268.86,0.0,0.92514,0.00011,1.35062]
[1585772998580,136.26,6268.86,0.0,0.92503,0.00011,1.35205]
[1585773003617,136.33,6268.4,0.0,0.92489,0.00011,1.35392]
[1585773008655,136.3,6268.2,0.0,0.92491,0.00011,1.35357]
[1585773013685,136.36,6268.02,0.0,0.92481,0.00011,1.35489]
[1585773018721,136.31,6271.89,0.0,0.9253,0.00011,1.34908]
[1585773023760,136.23,6273.21,0.0,0.92554,0.00011,1.34604]
[1585773028794,136.0,6274.76,0.0,0.92601,0.00011,1.33986]
[1585773033827,136.3,6275.27,0.0,0.92568,0.00011,1.34446]
[1585773038859,136.38,6276.14,0.0,0.92568,0.00011,1.3447]
[1585773043899,136.32,6276.34,0.0,0.92577,0.00011,1.34345]
[1585773048935,136.36,6276.07,0.0,0.9257,0.00011,1.34436]
[1585773053965,136.31,6276.34,0.0,0.92579,0.00011,1.3432]
[1585773059001,136.38,6276.32,0.0,0.9257,0.00011,1.34443]
[1585773064036,136.13,6276.15,0.0,0.92599,0.00011,1.34031]
[1585773069076,136.38,6275.88,0.0,0.92565,0.00011,1.34496]
[1585773075034,136.32,6276.01,0.0,0.92573,0.00011,1.34388]
[1585773080148,136.74,6274.87,0.0,0.92508,0.00011,1.35268]
[1585773085184,136.39,6273.01,0.0,0.92533,0.00011,1.34887]
[1585773090217,136.57,6273.66,0.0,0.92517,0.00011,1.35116]
[1585773095255,136.16,6274.0,0.0,0.92574,0.00011,1.34334]
[1585773100288,136.13,6274.9,0.0,0.92586,0.00011,1.34181]
[1585773105325,136.29,6275.07,0.0,0.92569,0.00011,1.34427]
[1585773110359,136.26,6275.14,0.0,0.92573,0.00011,1.34368]
[1585773115394,136.26,6275.09,0.0,0.92572,0.00011,1.34377]
[1585773120431,136.2,6275.28,0.0,0.92583,0.00011,1.34241]
[1585773125465,136.25,6275.45,0.0,0.92578,0.00011,1.34314]
[1585773130504,136.22,6275.28,0.0,0.9258,0.00011,1.34278]
[1585773135535,136.24,6274.67,0.0,0.92571,0.00011,1.34389]
[1585773140570,136.27,6274.43,0.0,0.92565,0.00011,1.34471]
[1585773146611,136.23,6274.42,0.0,0.9257,0.00011,1.34402]
[1585773151646,136.22,6274.41,0.0,0.92571,0.00011,1.34381]
[1585773156684,136.17,6274.34,0.0,0.92576,0.00011,1.34301]
[1585773161714,136.11,6274.55,0.0,0.92587,0.00011,1.34161]
[1585773166753,136.15,6274.56,0.0,0.92581,0.00011,1.34245]
[1585773171788,136.2,6274.51,0.0,0.92574,0.00011,1.34337]
[1585773176822,136.14,6275.25,0.0,0.9259,0.00011,1.34127]
[1585773181857,135.97,6278.28,0.0,0.92645,0.00011,1.33438]
[1585773187902,136.21,6280.54,0.0,0.92638,0.00011,1.33577]
[1585773192933,136.17,6283.23,0.0,0.92672,0.00011,1.33169]
[1585773197970,136.39,6284.32,0.0,0.92655,0.00011,1.33422]
[1585773203006,136.21,6284.08,0.0,0.92676,0.00011,1.33128]
[1585773208039,136.37,6283.57,0.0,0.9265,0.00011,1.33482]
[1585773213073,136.23,6283.21,0.0,0.92664,0.00011,1.33266]
[1585773219029,136.36,6283.72,0.0,0.92653,0.00011,1.33431]
[1585773225029,136.4,6283.75,0.0,0.92649,0.00011,1.33495]
[1585773230192,136.41,6283.88,0.0,0.92649,0.00011,1.33495]
[1585773235228,136.39,6284.01,0.0,0.92653,0.00011,1.33446]
[1585773240267,136.48,6282.21,0.0,0.92623,0.00011,1.33821]
[1585773245302,136.66,6281.42,0.0,0.92591,0.00011,1.34241]
[1585773250334,136.38,6280.42,0.0,0.92616,0.00011,1.33874]
[1585773255370,136.07,6280.92,0.0,0.92661,0.00011,1.33261]
[1585773260404,136.4,6283.05,0.0,0.92641,0.00011,1.33588]
[1585773265437,136.48,6284.02,0.0,0.92642,0.00011,1.33597]
[1585773270474,136.62,6282.84,0.0,0.92611,0.00011,1.33998]
[1585773275510,136.58,6282.89,0.0,0.92618,0.00011,1.33895]
[1585773280546,136.49,6282.9,0.0,0.92629,0.00011,1.33749]
[1585773286586,136.5,6282.97,0.0,0.92628,0.00011,1.33758]
[1585773291621,136.47,6283.22,0.0,0.92635,0.00011,1.33668]
[1585773296653,136.5,6283.25,0.0,0.92632,0.00011,1.3371]
[1585773301689,136.5,6283.67,0.0,0.92636,0.00011,1.33667]
[1585773306727,136.3,6286.41,0.0,0.9269,0.00011,1.32966]
[1585773311759,136.7,6287.15,0.0,0.92648,0.00011,1.33566]
[1585773316795,136.53,6287.31,0.0,0.92671,0.00011,1.33254]
[1585773321830,136.03,6290.14,0.0,0.92764,0.00011,1.32014]
[1585773324852,135.53,6296.16,0.0,0.92891,0.0001,1.30364]
[1585773329889,135.24,6300.13,0.0,0.92969,0.0001,1.29341]
[1585773334925,136.62,6298.49,0.0,0.92778,0.0001,1.31991]
[1585773339958,136.59,6298.69,0.0,0.92784,0.0001,1.31905]
[1585773343987,135.24,6303.96,0.0,0.9301,0.0001,1.28837]
[1585773348021,135.21,6309.65,0.0,0.93072,0.0001,1.28069]
[1585773351029,136.0,6312.9,0.0,0.93006,0.0001,1.2907]
[1585773356071,135.78,6316.43,0.0,0.93069,0.0001,1.28242]
[1585773358084,134.96,6322.67,0.0,0.93235,0.0001,1.25996]
[1585773359094,133.48,6328.59,0.0,0.93479,0.0001,1.22585]
[1585773360104,136.54,6328.81,0.0,0.931,0.0001,1.28062]
[1585773365134,136.05,6329.44,0.0,0.93167,0.0001,1.27103]
[1585773370169,136.47,6331.37,0.0,0.93135,0.0001,1.27614]
[1585773373190,135.41,6336.49,0.0,0.93317,0.0001,1.25082]
[1585773376214,139.41,6331.38,0.0,0.92772,0.0001,1.32761]
[1585773377218,138.27,6328.82,0.0,0.92886,0.0001,1.31103]
[1585773382254,137.15,6327.82,0.0,0.93014,0.0001,1.29265]
[1585773387292,137.55,6327.91,0.0,0.92966,0.0001,1.29956]
[1585773392324,137.06,6329.78,0.0,0.93046,0.0001,1.28844]
[1585773397363,137.89,6327.68,0.0,0.92922,0.0001,1.30564]
[1585773401389,137.59,6322.9,0.0,0.92911,0.0001,1.30621]
[1585773404410,136.32,6328.25,0.0,0.93123,0.0001,1.2771]
[1585773409441,137.04,6328.43,0.0,0.93036,0.0001,1.28965]
[1585773414484,137.23,6326.44,0.0,0.92991,0.0001,1.29555]
[1585773419525,136.7,6326.23,0.0,0.93055,0.0001,1.28648]
[1585773424550,135.98,6330.85,0.0,0.93191,0.0001,1.26783]
[1585773429584,137.28,6333.11,0.0,0.93053,0.0001,1.28809]
[1585773434619,137.71,6328.66,0.0,0.92954,0.0001,1.30129]
[1585773439656,137.08,6328.57,0.0,0.93031,0.0001,1.29031]
[1585773444691,137.4,6330.38,0.0,0.9301,0.0001,1.29363]
[1585773449727,137.64,6330.52,0.0,0.92982,0.0001,1.2977]
[1585773454769,137.7,6331.41,0.0,0.92985,0.0001,1.29745]
[1585773459803,137.63,6331.03,0.0,0.92989,0.0001,1.2968]
[1585773464839,137.84,6330.37,0.0,0.92957,0.0001,1.30121]
[1585773469871,137.91,6329.27,0.0,0.92937,0.0001,1.30377]
[1585773474906,137.73,6331.72,0.0,0.92984,0.0001,1.2976]
[1585773479943,137.82,6332.53,0.0,0.92981,0.0001,1.29816]
[1585773484977,137.9,6332.01,0.0,0.92966,0.0001,1.30027]
[1585773490018,137.94,6333.35,0.0,0.92974,0.0001,1.2993]
[1585773495029,137.99,6333.25,0.0,0.92968,0.0001,1.30026]
[1585773500082,138.07,6332.57,0.0,0.92951,0.0001,1.30251]
[1585773503104,139.31,6327.31,0.0,0.92743,0.0001,1.33071]
[1585773505119,139.24,6322.99,0.0,0.92708,0.0001,1.33476]
[1585773510152,137.27,6322.82,0.0,0.9295,0.0001,1.3006]
[1585773515187,137.73,6320.89,0.0,0.92873,0.0001,1.31099]
[1585773520221,138.69,6317.2,0.0,0.92717,0.0001,1.3322]
[1585773525029,137.94,6313.78,0.0,0.92775,0.0001,1.3234]
[1585773530296,138.11,6312.29,0.0,0.92738,0.0001,1.3283]
[1585773535325,139.36,6308.1,0.0,0.92539,0.00011,1.35512]
[1585773537345,137.97,6305.16,0.0,0.92681,0.0001,1.33478]
[1585773541370,139.0,6299.61,0.0,0.92493,0.00011,1.3596]
[1585773546408,137.06,6303.05,0.0,0.92773,0.0001,1.32136]
[1585773551439,138.44,6303.79,0.0,0.92608,0.00011,1.34459]
[1585773556476,138.07,6303.93,0.0,0.92656,0.00011,1.33798]
[1585773561510,137.91,6303.44,0.0,0.9267,0.00011,1.33583]
[1585773566544,137.86,6304.77,0.0,0.92691,0.0001,1.33325]
[1585773571579,137.94,6302.03,0.0,0.92652,0.00011,1.33803]
[1585773576617,138.24,6301.73,0.0,0.92612,0.00011,1.34359]
[1585773581654,137.51,6301.98,0.0,0.92706,0.0001,1.33051]
[1585773586686,137.91,6302.08,0.0,0.92657,0.00011,1.33733]
[1585773591723,137.87,6300.66,0.0,0.92647,0.00011,1.33841]
[1585773596759,137.8,6300.74,0.0,0.92657,0.00011,1.33709]
[1585773601794,137.89,6300.97,0.0,0.92648,0.00011,1.33843]
[1585773606828,137.49,6299.36,0.0,0.92681,0.00011,1.33348]
[1585773611864,137.55,6299.11,0.0,0.9267,0.00011,1.33487]
[1585773616899,137.9,6299.4,0.0,0.9263,0.00011,1.34048]
[1585773621935,137.81,6300.07,0.0,0.92648,0.00011,1.33822]
[1585773626968,137.37,6301.45,0.0,0.92719,0.0001,1.32863]
[1585773632003,138.08,6301.31,0.0,0.92628,0.00011,1.34114]
[1585773637039,137.86,6301.38,0.0,0.92657,0.00011,1.33719]
[1585773642072,137.77,6302.27,0.0,0.92678,0.00011,1.33445]
[1585773647109,137.89,6301.58,0.0,0.92655,0.00011,1.33742]
[1585773652146,137.9,6300.48,0.0,0.92642,0.00011,1.33906]
[1585773657178,138.01,6300.94,0.0,0.92633,0.00011,1.34035]
[1585773662216,137.98,6299.83,0.0,0.92625,0.00011,1.34131]
[1585773667249,137.72,6299.5,0.0,0.92655,0.00011,1.33708]
[1585773672284,137.71,6298.35,0.0,0.92643,0.00011,1.33847]
[1585773677318,137.86,6296.52,0.0,0.92606,0.00011,1.34325]
[1585773682355,137.84,6295.93,0.0,0.92601,0.00011,1.34372]
[1585773687393,137.81,6295.01,0.0,0.92596,0.00011,1.34431]
[1585773692422,137.77,6294.71,0.0,0.92598,0.00011,1.34383]
[1585773697461,137.71,6294.58,0.0,0.92604,0.00011,1.34302]
[1585773702493,137.72,6295.79,0.0,0.92616,0.00011,1.34166]
[1585773707528,137.66,6296.83,0.0,0.92634,0.00011,1.33926]
[1585773712563,137.64,6296.91,0.0,0.92638,0.00011,1.33882]
[1585773717600,137.29,6298.81,0.0,0.92702,0.00011,1.33032]
[1585773722638,137.55,6301.47,0.0,0.92698,0.00011,1.33146]
[1585773727671,137.71,6303.58,0.0,0.92699,0.0001,1.3317]
[1585773732703,137.67,6305.61,0.0,0.92725,0.0001,1.32847]
[1585773737743,137.66,6306.33,0.0,0.92734,0.0001,1.32742]
[1585773742774,137.73,6307.75,0.0,0.9274,0.0001,1.32684]
[1585773747808,137.8,6307.87,0.0,0.92733,0.0001,1.32787]
[1585773752846,137.83,6308.31,0.0,0.92735,0.0001,1.32768]
[1585773757879,137.81,6307.59,0.0,0.92729,0.0001,1.3283]
[1585773762914,137.62,6308.29,0.0,0.9276,0.0001,1.3241]
[1585773767951,137.9,6307.85,0.0,0.92721,0.0001,1.32953]
[1585773772985,137.98,6307.32,0.0,0.92705,0.0001,1.33154]
[1585773779025,138.17,6306.32,0.0,0.92671,0.0001,1.33617]
[1585773784063,137.75,6306.25,0.0,0.92723,0.0001,1.32883]
[1585773789098,137.99,6305.81,0.0,0.92688,0.0001,1.33366]
[1585773794134,138.31,6304.98,0.0,0.9264,0.00011,1.34017]
[1585773799169,137.98,6305.28,0.0,0.92683,0.0001,1.33419]
[1585773804203,138.01,6305.4,0.0,0.92682,0.0001,1.33445]
[1585773809243,137.93,6305.48,0.0,0.92692,0.0001,1.333]
[1585773814272,137.88,6306.04,0.0,0.92705,0.0001,1.33125]
[1585773819310,137.95,6306.05,0.0,0.92696,0.0001,1.33253]
[1585773824343,137.99,6307.96,0.0,0.92711,0.0001,1.33087]
[1585773829375,137.72,6312.07,0.0,0.92788,0.0001,1.32098]
[1585773834415,137.47,6315.25,0.0,0.92852,0.0001,1.31252]
[1585773839453,137.9,6316.71,0.0,0.92813,0.0001,1.31839]
[1585773844487,138.17,6317.83,0.0,0.92791,0.0001,1.32166]
[1585773849523,138.15,6320.08,0.0,0.92817,0.0001,1.31857]
[1585773854560,138.02,6321.19,0.0,0.92845,0.0001,1.31476]
[1585773859592,137.36,6324.63,0.0,0.92962,0.0001,1.29901]
[1585773864627,137.75,6327.89,0.0,0.92947,0.0001,1.30175]
[1585773869664,139.04,6322.51,0.0,0.92732,0.0001,1.33095]
[1585773874695,138.28,6321.77,0.0,0.92819,0.0001,1.3186]
[1585773879732,138.36,6322.85,0.0,0.9282,0.0001,1.31859]
[1585773884766,138.29,6323.83,0.0,0.92839,0.0001,1.31616]
[1585773889800,138.58,6323.58,0.0,0.928,0.0001,1.32158]
[1585773894837,138.71,6322.4,0.0,0.92772,0.0001,1.32531]
[1585773899874,138.74,6321.2,0.0,0.92756,0.0001,1.32728]
[1585773904907,138.41,6323.13,0.0,0.92817,0.0001,1.31909]
[1585773909944,138.6,6322.78,0.0,0.92789,0.0001,1.32292]
[1585773914976,138.66,6324.68,0.0,0.92802,0.0001,1.32153]
[1585773920011,138.38,6325.24,0.0,0.92842,0.0001,1.31603]
[1585773925047,139.26,6324.42,0.0,0.92725,0.0001,1.33236]
[1585773930082,138.85,6326.71,0.0,0.928,0.0001,1.32227]
[1585773935119,138.94,6327.34,0.0,0.92795,0.0001,1.32297]
[1585773940155,138.79,6328.42,0.0,0.92825,0.0001,1.31903]
[1585773945189,138.84,6328.47,0.0,0.9282,0.0001,1.31979]
[1585773950223,138.85,6328.58,0.0,0.92819,0.0001,1.31992]
[1585773955257,138.97,6329.08,0.0,0.9281,0.0001,1.32132]
[1585773960294,138.52,6330.63,0.0,0.92881,0.0001,1.31155]
[1585773965330,138.86,6331.22,0.0,0.92845,0.0001,1.31684]
[1585773970364,138.73,6332.73,0.0,0.92876,0.0001,1.31275]
[1585773974390,137.94,6338.04,0.0,0.93027,0.0001,1.29231]
[1585773979423,139.2,6339.65,0.0,0.92888,0.0001,1.3124]
[1585773984463,138.98,6339.92,0.0,0.92919,0.0001,1.30813]
[1585773989495,139.27,6341.6,0.0,0.929,0.0001,1.31119]
[1585773994529,138.58,6344.51,0.0,0.93014,0.0001,1.29553]
[1585773999029,138.2,6349.93,0.0,0.93115,0.0001,1.28212]
[1585774003595,136.95,6357.34,0.0,0.9334,0.0001,1.25107]
[1585774005028,137.2,6363.94,0.0,0.93373,0.0001,1.24752]
[1585774007624,136.08,6373.52,0.0,0.93601,9e-05,1.21598]
[1585774008027,138.63,6374.5,0.0,0.93303,0.0001,1.25992]
[1585774010642,137.77,6379.44,0.0,0.93454,0.0001,1.23878]
[1585774012656,138.71,6382.65,0.0,0.93372,0.0001,1.25142]
[1585774017691,140.97,6382.63,0.0,0.93101,0.0001,1.29078]
[1585774020029,140.2,6379.02,0.0,0.93157,0.0001,1.2819]
[1585774024743,139.32,6375.24,0.0,0.93227,0.0001,1.27101]
[1585774029778,138.52,6375.33,0.0,0.93325,0.0001,1.25688]
[1585774034809,139.62,6375.9,0.0,0.93197,0.0001,1.27553]
[1585774039851,139.94,6372.84,0.0,0.93129,0.0001,1.28476]
[1585774044880,140.35,6369.54,0.0,0.93047,0.0001,1.29587]
[1585774047902,142.48,6359.74,0.0,0.92694,0.0001,1.34399]
[1585774048910,140.47,6357.75,0.0,0.92916,0.0001,1.31212]
[1585774049918,143.17,6350.32,0.0,0.92515,0.0001,1.36707]
[1585774050927,140.6,6348.07,0.0,0.92804,0.0001,1.32603]
[1585774054954,141.21,6342.93,0.0,0.92678,0.0001,1.34259]
[1585774057973,138.36,6349.0,0.0,0.93087,0.0001,1.28589]
[1585774063010,138.71,6348.48,0.0,0.93039,0.0001,1.29273]
[1585774068028,140.41,6345.74,0.0,0.92804,0.0001,1.32545]
[1585774073080,139.25,6346.13,0.0,0.92949,0.0001,1.30495]
[1585774078113,138.93,6345.91,0.0,0.92986,0.0001,1.29969]
[1585774083150,139.18,6345.94,0.0,0.92955,0.0001,1.30406]
[1585774086029,137.75,6350.63,0.0,0.93178,0.0001,1.27317]
[1585774089029,139.2,6354.94,0.0,0.93044,0.0001,1.29332]
[1585774094226,138.77,6356.2,0.0,0.93108,0.0001,1.28429]
[1585774099259,139.01,6358.77,0.0,0.93104,0.0001,1.2854]
[1585774104296,139.34,6358.85,0.0,0.93065,0.0001,1.29104]
[1585774109332,139.14,6360.42,0.0,0.93104,0.0001,1.28573]
[1585774114366,139.22,6363.67,0.0,0.93128,0.0001,1.28289]
[1585774119407,139.19,6363.94,0.0,0.93134,0.0001,1.28216]
[1585774124433,139.08,6365.63,0.0,0.93164,0.0001,1.27818]
[1585774129469,139.18,6367.93,0.0,0.93174,0.0001,1.27719]
[1585774134507,139.53,6364.76,0.0,0.93101,0.0001,1.28703]
[1585774138540,140.59,6359.61,0.0,0.92922,0.0001,1.31156]
[1585774143029,139.19,6357.14,0.0,0.93066,0.0001,1.29043]
[1585774148606,139.49,6356.65,0.0,0.93025,0.0001,1.29626]
[1585774153642,138.73,6358.04,0.0,0.93132,0.0001,1.28127]
[1585774158675,139.1,6356.36,0.0,0.9307,0.0001,1.28975]
[1585774163710,139.27,6355.35,0.0,0.93039,0.0001,1.29394]
[1585774168747,139.24,6357.63,0.0,0.93066,0.0001,1.29064]
[1585774173786,138.98,6358.25,0.0,0.93104,0.0001,1.2852]
[1585774178817,139.04,6358.04,0.0,0.93095,0.0001,1.28654]
[1585774183849,139.07,6357.95,0.0,0.9309,0.0001,1.28717]
[1585774189894,139.05,6358.03,0.0,0.93093,0.0001,1.28678]
[1585774195937,139.05,6357.86,0.0,0.93092,0.0001,1.28686]
[1585774200976,139.59,6355.08,0.0,0.92999,0.0001,1.29961]
[1585774206008,139.9,6351.91,0.0,0.92929,0.0001,1.3089]
[1585774211040,138.87,6348.98,0.0,0.93026,0.0001,1.29456]
[1585774216080,139.09,6346.02,0.0,0.92969,0.0001,1.30211]
[1585774221113,138.98,6345.58,0.0,0.92979,0.0001,1.30058]
[1585774226145,139.32,6343.38,0.0,0.92915,0.0001,1.30918]
[1585774231184,139.09,6342.7,0.0,0.92936,0.0001,1.30598]
[1585774236216,139.07,6342.66,0.0,0.92939,0.0001,1.30555]
[1585774241251,139.1,6342.34,0.0,0.92931,0.0001,1.30659]
[1585774246285,138.77,6342.96,0.0,0.92978,0.0001,1.30005]
[1585774251319,139.15,6343.7,0.0,0.92939,0.0001,1.3058]
[1585774256355,139.06,6343.39,0.0,0.92946,0.0001,1.30465]
[1585774261392,138.97,6343.36,0.0,0.92958,0.0001,1.30299]
[1585774266428,139.11,6343.01,0.0,0.92938,0.0001,1.30582]
[1585774271462,139.1,6343.05,0.0,0.92939,0.0001,1.30563]
[1585774276496,138.72,6344.19,0.0,0.92997,0.0001,1.29765]
[1585774281532,139.21,6346.33,0.0,0.92959,0.0001,1.30354]
[1585774286569,138.99,6344.83,0.0,0.9297,0.0001,1.30155]
[1585774291606,139.04,6345.19,0.0,0.92968,0.0001,1.30184]
[1585774296636,139.14,6345.3,0.0,0.92957,0.0001,1.30352]
[1585774301673,138.96,6345.45,0.0,0.9298,0.0001,1.3002]
[1585774306708,139.15,6346.03,0.0,0.92964,0.0001,1.3027]
[1585774311747,138.72,6347.39,0.0,0.93029,0.0001,1.29365]
[1585774316777,139.0,6349.39,0.0,0.93016,0.0001,1.29596]
[1585774321813,139.24,6349.46,0.0,0.92986,0.0001,1.3002]
[1585774326848,138.93,6350.08,0.0,0.93031,0.0001,1.29395]
[1585774331884,138.59,6351.76,0.0,0.93088,0.0001,1.28605]
[1585774336917,138.98,6352.99,0.0,0.93054,0.0001,1.29126]
[1585774341958,139.05,6352.67,0.0,0.93042,0.0001,1.29285]
[1585774346991,138.49,6354.02,0.0,0.93123,0.0001,1.2815]
[1585774352026,138.7,6354.18,0.0,0.931,0.0001,1.28486]
[1585774357058,138.37,6354.82,0.0,0.93146,0.0001,1.27827]
[1585774362094,138.62,6350.84,0.0,0.93076,0.0001,1.28754]
[1585774367127,138.77,6347.75,0.0,0.93028,0.0001,1.29388]
[1585774372163,138.63,6346.35,0.0,0.93031,0.0001,1.29316]
[1585774377201,138.3,6346.73,0.0,0.93075,0.0001,1.28688]
[1585774382234,138.03,6346.91,0.0,0.9311,0.0001,1.28194]
[1585774387275,138.0,6347.25,0.0,0.93117,0.0001,1.28094]
[1585774392307,138.14,6347.63,0.0,0.93103,0.0001,1.28303]
[1585774397342,138.1,6348.7,0.0,0.93119,0.0001,1.28091]
[1585774402375,138.04,6348.88,0.0,0.93127,0.0001,1.2798]
[1585774407412,138.26,6348.88,0.0,0.93101,0.0001,1.28357]
[1585774412444,137.97,6348.55,0.0,0.93134,0.0001,1.27881]
[1585774417480,137.86,6348.88,0.0,0.93151,0.0001,1.27639]
[1585774423522,137.9,6348.78,0.0,0.93145,0.0001,1.27716]
[1585774428558,137.67,6349.69,0.0,0.93182,0.0001,1.27201]
[1585774433596,137.61,6353.27,0.0,0.93224,0.0001,1.2667]
[1585774438630,137.77,6353.89,0.0,0.93211,0.0001,1.26871]
[1585774443664,137.78,6353.0,0.0,0.93201,0.0001,1.26996]
[1585774448701,137.77,6353.01,0.0,0.93203,0.0001,1.2697]
[1585774453736,137.96,6351.77,0.0,0.93168,0.0001,1.27455]
[1585774458769,138.01,6350.32,0.0,0.93147,0.0001,1.27721]
[1585774463805,137.96,6348.95,0.0,0.93139,0.0001,1.27814]
[1585774468843,137.51,6349.6,0.0,0.93201,0.0001,1.26931]
[1585774473877,137.59,6350.08,0.0,0.93196,0.0001,1.27007]
[1585774478911,137.55,6350.25,0.0,0.93202,0.0001,1.2692]
[1585774483944,137.91,6349.67,0.0,0.93154,0.0001,1.27608]
[1585774488981,137.7,6348.94,0.0,0.93172,0.0001,1.2733]
[1585774494014,137.55,6348.77,0.0,0.93188,0.0001,1.2709]
[1585774499051,137.61,6348.93,0.0,0.93183,0.0001,1.27172]
[1585774504083,137.79,6349.1,0.0,0.93162,0.0001,1.27478]
[1585774509121,137.88,6349.88,0.0,0.93158,0.0001,1.27544]
[1585774514156,137.98,6350.7,0.0,0.93155,0.0001,1.27612]
[1585774519194,138.17,6350.61,0.0,0.93131,0.0001,1.27956]
[1585774524231,138.16,6350.52,0.0,0.93132,0.0001,1.27944]
[1585774529260,138.26,6351.76,0.0,0.93132,0.0001,1.27967]
[1585774534297,138.18,6352.81,0.0,0.93152,0.0001,1.27692]
[1585774540342,138.18,6351.93,0.0,0.93143,0.0001,1.27801]
[1585774545377,138.21,6352.26,0.0,0.93143,0.0001,1.27806]
[1585774551028,138.22,6353.0,0.0,0.93149,0.0001,1.27737]
[1585774556454,138.24,6353.74,0.0,0.93154,0.0001,1.27688]
[1585774561484,138.02,6356.9,0.0,0.93212,0.0001,1.26915]
[1585774566524,138.03,6358.84,0.0,0.9323,0.0001,1.26692]
[1585774571557,138.31,6360.12,0.0,0.93208,0.0001,1.27026]
[1585774576592,138.07,6360.93,0.0,0.93244,0.0001,1.26519]
[1585774581632,137.9,6362.34,0.0,0.93279,0.0001,1.26043]
[1585774586663,138.81,6361.5,0.0,0.93161,0.0001,1.27731]
[1585774591700,138.6,6358.1,0.0,0.93153,0.0001,1.27776]
[1585774594718,139.59,6353.79,0.0,0.92991,0.0001,1.30019]
[1585774599756,138.72,6352.49,0.0,0.93084,0.0001,1.28659]
[1585774604786,138.58,6352.13,0.0,0.93098,0.0001,1.28455]
[1585774609826,138.64,6352.5,0.0,0.93094,0.0001,1.28515]
[1585774614862,138.77,6352.44,0.0,0.93077,0.0001,1.28761]
[1585774620029,138.69,6351.97,0.0,0.93082,0.0001,1.2867]
[1585774625939,138.77,6352.08,0.0,0.93073,0.0001,1.28807]
[1585774630974,138.8,6352.34,0.0,0.93073,0.0001,1.28814]
[1585774636009,138.82,6353.6,0.0,0.93082,0.0001,1.28701]
[1585774641029,138.83,6353.51,0.0,0.9308,0.0001,1.28728]
[1585774646078,138.89,6353.96,0.0,0.93078,0.0001,1.28772]
[1585774651110,138.85,6354.32,0.0,0.93087,0.0001,1.28644]
[1585774656146,138.76,6354.63,0.0,0.931,0.0001,1.28462]
[1585774661188,138.57,6355.61,0.0,0.93133,0.0001,1.28007]
[1585774666218,138.68,6356.7,0.0,0.93131,0.0001,1.28059]
[1585774671253,138.0,6360.77,0.0,0.93254,0.0001,1.26374]
[1585774676283,138.58,6362.42,0.0,0.932,0.0001,1.27188]
[1585774681323,138.98,6362.84,0.0,0.93154,0.0001,1.27847]
[1585774686360,139.06,6363.52,0.0,0.93152,0.0001,1.27897]
[1585774691390,139.09,6361.16,0.0,0.93125,0.0001,1.28233]
[1585774696428,138.77,6360.86,0.0,0.93161,0.0001,1.27712]
[1585774701462,138.72,6359.86,0.0,0.93157,0.0001,1.27754]
[1585774706500,139.19,6359.25,0.0,0.93094,0.0001,1.28648]
[1585774711531,139.48,6356.12,0.0,0.93029,0.0001,1.2951]
[1585774716029,139.58,6351.78,0.0,0.92973,0.0001,1.30219]
[1585774721604,138.91,6352.31,0.0,0.9306,0.0001,1.28979]
[1585774726637,139.01,6352.73,0.0,0.93052,0.0001,1.29107]
[1585774731677,138.93,6352.47,0.0,0.93059,0.0001,1.29005]
[1585774736712,139.02,6351.98,0.0,0.93043,0.0001,1.29219]
[1585774741752,138.88,6351.05,0.0,0.93051,0.0001,1.29094]
[1585774746779,138.91,6350.91,0.0,0.93046,0.0001,1.29156]
[1585774751817,138.83,6350.6,0.0,0.93052,0.0001,1.29058]
[1585774756849,138.73,6350.88,0.0,0.93068,0.0001,1.28847]
[1585774761886,138.82,6349.85,0.0,0.93047,0.0001,1.29126]
[1585774766921,139.18,6347.74,0.0,0.92981,0.0001,1.30015]
[1585774771957,139.12,6346.64,0.0,0.92978,0.0001,1.30032]
[1585774776992,138.79,6346.26,0.0,0.93015,0.0001,1.29502]
[1585774782028,138.87,6346.25,0.0,0.93006,0.0001,1.29632]
[1585774787060,138.91,6346.3,0.0,0.93001,0.0001,1.29704]
[1585774792098,138.71,6346.43,0.0,0.93026,0.0001,1.2934]
[1585774797130,138.98,6345.87,0.0,0.92988,0.0001,1.29875]
[1585774802168,139.3,6345.1,0.0,0.92941,0.0001,1.30525]
[1585774807202,138.85,6345.26,0.0,0.92998,0.0001,1.29725]
[1585774812237,138.98,6345.81,0.0,0.92987,0.0001,1.29889]
[1585774817268,139.0,6346.15,0.0,0.92988,0.0001,1.29876]
[1585774823312,138.84,6347.06,0.0,0.93017,0.0001,1.29485]
[1585774828348,138.7,6348.75,0.0,0.93051,0.0001,1.29038]
[1585774833381,138.62,6349.85,0.0,0.93073,0.0001,1.2874]
[1585774838423,138.69,6351.08,0.0,0.93076,0.0001,1.28718]
[1585774843456,138.8,6351.39,0.0,0.93066,0.0001,1.28872]
[1585774850503,138.82,6351.86,0.0,0.93068,0.0001,1.28856]
[1585774855535,138.65,6353.05,0.0,0.93101,0.0001,1.28404]
[1585774860571,138.47,6353.98,0.0,0.93132,0.0001,1.27978]
[1585774866027,138.76,6354.25,0.0,0.93099,0.0001,1.28453]
[1585774871652,138.75,6354.9,0.0,0.93107,0.0001,1.28351]
[1585774876682,138.89,6355.1,0.0,0.93092,0.0001,1.28571]
[1585774881720,138.8,6355.19,0.0,0.93103,0.0001,1.2841]
[1585774886755,138.66,6355.56,0.0,0.93124,0.0001,1.28116]
[1585774893029,138.8,6356.56,0.0,0.93118,0.0001,1.28221]
[1585774898838,138.33,6359.18,0.0,0.932,0.0001,1.2709]
[1585774903872,138.51,6360.38,0.0,0.93191,0.0001,1.27252]
[1585774908910,138.8,6361.44,0.0,0.93165,0.0001,1.27641]
[1585774913944,138.85,6362.34,0.0,0.93169,0.0001,1.2761]
[1585774918979,138.43,6364.09,0.0,0.93236,0.0001,1.26675]
[1585774924014,138.86,6364.08,0.0,0.93184,0.0001,1.27425]
[1585774929029,138.88,6363.98,0.0,0.9318,0.0001,1.27474]
[1585774935029,138.97,6363.68,0.0,0.93167,0.0001,1.27666]
[1585774940127,138.94,6363.54,0.0,0.93169,0.0001,1.27624]
[1585774945159,138.98,6362.9,0.0,0.93159,0.0001,1.27768]
[1585774950196,138.88,6363.07,0.0,0.93172,0.0001,1.27579]
[1585774955232,138.97,6363.27,0.0,0.93163,0.0001,1.27705]
[1585774961270,138.98,6363.21,0.0,0.93162,0.0001,1.27721]
[1585774966310,139.01,6363.26,0.0,0.93159,0.0001,1.2776]
[1585774971345,138.98,6362.72,0.0,0.93156,0.0001,1.2779]
[1585774976378,139.02,6362.68,0.0,0.93152,0.0001,1.2785]
[1585774981411,139.03,6362.65,0.0,0.9315,0.0001,1.27879]
[1585774986450,139.16,6361.98,0.0,0.93127,0.0001,1.28193]
[1585774992028,139.07,6361.74,0.0,0.93136,0.0001,1.28063]
[1585774997525,139.05,6361.58,0.0,0.93137,0.0001,1.28041]
[1585775002563,138.99,6361.65,0.0,0.93145,0.0001,1.2793]
[1585775007596,139.19,6359.25,0.0,0.93097,0.0001,1.28571]
[1585775012632,138.96,6358.79,0.0,0.93122,0.0001,1.28202]
[1585775017666,138.82,6359.52,0.0,0.93145,0.0001,1.27879]
[1585775022703,138.84,6360.92,0.0,0.93157,0.0001,1.27738]
[1585775027737,139.04,6361.36,0.0,0.93137,0.0001,1.28035]
[1585775032776,139.11,6361.33,0.0,0.93129,0.0001,1.28155]
[1585775037813,139.06,6361.35,0.0,0.93135,0.0001,1.28067]
[1585775042842,139.01,6361.49,0.0,0.93142,0.0001,1.27967]
[1585775047877,139.05,6361.84,0.0,0.93141,0.0001,1.27986]
[1585775052911,138.95,6362.33,0.0,0.93158,0.0001,1.27755]
[1585775057948,139.07,6362.69,0.0,0.93146,0.0001,1.27932]
[1585775062983,138.89,6363.2,0.0,0.93173,0.0001,1.27555]
[1585775068015,138.68,6366.3,0.0,0.93229,0.0001,1.26804]
[1585775072045,137.14,6373.86,0.0,0.93489,0.0001,1.23166]
[1585775075066,138.66,6377.36,0.0,0.93339,0.0001,1.25429]
[1585775077081,137.58,6382.96,0.0,0.93522,9e-05,1.22854]
[1585775080103,138.95,6385.61,0.0,0.93383,0.0001,1.2495]
[1585775085135,138.6,6389.6,0.0,0.93463,9e-05,1.23848]
[1585775088028,137.44,6394.26,0.0,0.93645,9e-05,1.21246]
[1585775090173,136.68,6398.92,0.0,0.93778,9e-05,1.1935]
[1585775092184,137.97,6401.81,0.0,0.93652,9e-05,1.21293]
[1585775097028,140.81,6396.7,0.0,0.93267,0.0001,1.26858]
[1585775101248,142.29,6389.86,0.0,0.93026,0.0001,1.3021]
[1585775102256,135.96,6395.71,0.0,0.93835,9e-05,1.18436]
[1585775103029,139.58,6395.0,0.0,0.93397,9e-05,1.24923]
[1585775104269,142.29,6389.12,0.0,0.93019,0.0001,1.30293]
[1585775105276,135.0,6396.66,0.0,0.93958,9e-05,1.16606]
[1585775106029,139.49,6396.16,0.0,0.93419,9e-05,1.24621]
[1585775111319,139.47,6394.71,0.0,0.93407,9e-05,1.24769]
[1585775114338,141.05,6390.12,0.0,0.93175,0.0001,1.28056]
[1585775116352,138.46,6395.26,0.0,0.93532,9e-05,1.22937]
[1585775121029,141.69,6390.19,0.0,0.93101,0.0001,1.29135]
[1585775122394,136.52,6395.24,0.0,0.93764,9e-05,1.19491]
[1585775123402,139.25,6395.32,0.0,0.93439,9e-05,1.24316]
[1585775128437,140.07,6389.73,0.0,0.93288,0.0001,1.26408]
[1585775133470,141.38,6386.71,0.0,0.93104,0.0001,1.29015]
[1585775135488,139.64,6384.41,0.0,0.93289,0.0001,1.26282]
[1585775137499,136.66,6389.62,0.0,0.93695,9e-05,1.20407]
[1585775138504,141.71,6385.19,0.0,0.9305,0.0001,1.29759]
[1585775143542,139.24,6386.55,0.0,0.93358,0.0001,1.25321]
[1585775148577,138.79,6388.5,0.0,0.93431,9e-05,1.24299]
[1585775153613,137.95,6392.25,0.0,0.93566,9e-05,1.22382]
[1585775156634,139.23,6396.32,0.0,0.93452,9e-05,1.24134]
[1585775159653,138.63,6401.45,0.0,0.93571,9e-05,1.22482]
[1585775162677,139.37,6405.39,0.0,0.9352,9e-05,1.23302]
[1585775167712,139.58,6407.3,0.0,0.93513,9e-05,1.23448]
[1585775172748,139.26,6408.29,0.0,0.93561,9e-05,1.22765]
[1585775177780,139.64,6407.86,0.0,0.93512,9e-05,1.2348]
[1585775182818,139.89,6406.81,0.0,0.93472,9e-05,1.24039]
[1585775187852,139.83,6405.68,0.0,0.93469,9e-05,1.24072]
[1585775192889,139.54,6406.83,0.0,0.93514,9e-05,1.2342]
[1585775197922,140.55,6405.36,0.0,0.93381,9e-05,1.25357]
[1585775203963,139.85,6401.38,0.0,0.93426,9e-05,1.24605]
[1585775209001,139.72,6398.65,0.0,0.93416,9e-05,1.24702]
[1585775214028,139.88,6397.08,0.0,0.93382,9e-05,1.25168]
[1585775219070,139.73,6398.23,0.0,0.93412,9e-05,1.24761]
[1585775224105,139.46,6400.86,0.0,0.93468,9e-05,1.23982]
[1585775228133,139.59,6405.25,0.0,0.93494,9e-05,1.23689]
[1585775233174,139.89,6408.87,0.0,0.93492,9e-05,1.23786]
[1585775238205,140.03,6410.72,0.0,0.93492,9e-05,1.2382]
[1585775243237,139.79,6411.85,0.0,0.93531,9e-05,1.2326]
[1585775248275,139.85,6408.95,0.0,0.93497,9e-05,1.23713]
[1585775253306,140.03,6408.82,0.0,0.93475,9e-05,1.24024]
[1585775258343,139.94,6408.98,0.0,0.93488,9e-05,1.23846]
[1585775264387,140.26,6407.98,0.0,0.9344,9e-05,1.24527]
[1585775269417,140.18,6407.15,0.0,0.93442,9e-05,1.24481]
[1585775274458,140.14,6407.3,0.0,0.93448,9e-05,1.244]
[1585775280029,140.11,6407.71,0.0,0.93455,9e-05,1.24295]
[1585775285530,140.23,6407.59,0.0,0.9344,9e-05,1.24517]
[1585775290565,140.48,6405.26,0.0,0.93389,9e-05,1.25232]
[1585775295603,140.49,6404.26,0.0,0.93378,9e-05,1.25369]
[1585775300636,140.39,6403.76,0.0,0.93385,9e-05,1.25252]
[1585775305672,140.14,6403.26,0.0,0.9341,9e-05,1.24876]
[1585775310710,140.35,6403.88,0.0,0.93392,9e-05,1.25156]
[1585775315742,140.19,6403.79,0.0,0.93411,9e-05,1.24872]
[1585775320776,140.45,6403.82,0.0,0.9338,9e-05,1.25325]
[1585775325815,140.18,6403.29,0.0,0.93406,9e-05,1.24927]
[1585775330847,141.22,6400.33,0.0,0.93256,9e-05,1.27073]
[1585775335885,140.82,6395.85,0.0,0.93261,0.0001,1.26906]
[1585775340915,140.28,6392.26,0.0,0.93291,0.0001,1.26397]
[1585775345959,140.4,6389.48,0.0,0.9325,0.0001,1.26938]
[1585775350997,140.28,6389.98,0.0,0.93268,0.0001,1.2668]
[1585775356032,139.43,6393.45,0.0,0.93403,9e-05,1.24786]
[1585775361067,140.09,6396.9,0.0,0.93357,9e-05,1.25521]
[1585775366099,140.06,6398.96,0.0,0.9338,9e-05,1.25234]
[1585775371133,139.91,6400.51,0.0,0.93413,9e-05,1.24766]
[1585775376166,140.29,6402.14,0.0,0.93384,9e-05,1.25234]
[1585775381203,140.17,6401.87,0.0,0.93395,9e-05,1.25057]
[1585775386238,140.24,6400.62,0.0,0.93376,9e-05,1.25321]
[1585775391273,140.75,6398.22,0.0,0.93292,9e-05,1.26495]
[1585775396309,140.4,6396.96,0.0,0.93322,9e-05,1.26038]
[1585775401344,139.87,6397.34,0.0,0.93388,9e-05,1.25075]
[1585775406379,139.82,6398.81,0.0,0.93408,9e-05,1.24806]
[1585775411414,139.96,6399.78,0.0,0.93401,9e-05,1.24935]
[1585775416450,140.18,6399.71,0.0,0.93373,9e-05,1.25339]
[1585775421486,140.14,6399.98,0.0,0.93382,9e-05,1.25221]
[1585775426518,140.08,6400.35,0.0,0.93392,9e-05,1.2508]
[1585775431554,140.18,6399.99,0.0,0.93377,9e-05,1.25276]
[1585775436588,140.21,6399.67,0.0,0.9337,9e-05,1.25377]
[1585775441626,140.11,6399.84,0.0,0.93384,9e-05,1.25183]
[1585775446657,139.99,6400.04,0.0,0.934,9e-05,1.24946]
[1585775452701,140.12,6399.91,0.0,0.93383,9e-05,1.25186]
[1585775457735,140.09,6399.91,0.0,0.93387,9e-05,1.25132]
[1585775462774,140.12,6400.4,0.0,0.93388,9e-05,1.25135]
[1585775467804,140.16,6400.39,0.0,0.93383,9e-05,1.25205]
[1585775473848,139.5,6401.87,0.0,0.93475,9e-05,1.23884]
[1585775478885,140.09,6401.53,0.0,0.93402,9e-05,1.24947]
[1585775483917,140.21,6400.91,0.0,0.93382,9e-05,1.25228]
[1585775488952,140.23,6400.61,0.0,0.93377,9e-05,1.25295]
[1585775493987,140.12,6400.62,0.0,0.9339,9e-05,1.25094]
[1585775499021,140.0,6400.84,0.0,0.93407,9e-05,1.24848]
[1585775504059,139.98,6401.17,0.0,0.93412,9e-05,1.24787]
[1585775509091,140.13,6401.15,0.0,0.93394,9e-05,1.25044]
[1585775514130,140.14,6401.21,0.0,0.93393,9e-05,1.25062]
[1585775519164,140.23,6401.2,0.0,0.93383,9e-05,1.25208]
[1585775524200,140.07,6401.47,0.0,0.93405,9e-05,1.24893]
[1585775529233,140.11,6401.35,0.0,0.93399,9e-05,1.24978]
[1585775534269,140.13,6401.45,0.0,0.93397,9e-05,1.25012]
[1585775539303,140.17,6401.11,0.0,0.9339,9e-05,1.25114]
[1585775544340,140.06,6401.51,0.0,0.93406,9e-05,1.24888]
[1585775549376,140.19,6401.61,0.0,0.93392,9e-05,1.25088]
[1585775554411,140.01,6401.74,0.0,0.93415,9e-05,1.24745]
[1585775559452,140.24,6401.57,0.0,0.93386,9e-05,1.25173]
[1585775565029,140.14,6401.7,0.0,0.934,9e-05,1.24975]
[1585775570524,140.22,6401.47,0.0,0.93388,9e-05,1.25146]
[1585775575558,140.14,6401.49,0.0,0.93397,9e-05,1.25014]
[1585775580591,140.17,6401.48,0.0,0.93394,9e-05,1.25055]
[1585775585626,140.14,6401.62,0.0,0.93399,9e-05,1.24987]
[1585775590662,140.24,6401.45,0.0,0.93385,9e-05,1.25185]
[1585775595698,140.17,6401.51,0.0,0.93393,9e-05,1.25063]
[1585775601029,140.29,6401.52,0.0,0.9338,9e-05,1.2526]
[1585775606776,140.3,6401.34,0.0,0.93377,9e-05,1.25294]
[1585775611810,140.42,6400.86,0.0,0.93359,9e-05,1.25548]
[1585775616844,140.51,6399.33,0.0,0.93334,9e-05,1.2589]
[1585775620872,140.72,6394.98,0.0,0.93267,0.0001,1.2677]
[1585775625906,140.77,6391.35,0.0,0.93227,0.0001,1.27281]
[1585775630941,140.18,6390.56,0.0,0.9329,0.0001,1.26349]
[1585775635977,140.42,6390.43,0.0,0.9326,0.0001,1.26781]
[1585775641013,140.26,6389.91,0.0,0.93274,0.0001,1.26579]
[1585775646028,140.63,6388.21,0.0,0.93213,0.0001,1.27423]
[1585775651080,140.57,6386.18,0.0,0.93201,0.0001,1.27551]
[1585775656119,140.36,6383.5,0.0,0.932,0.0001,1.27516]
[1585775661153,140.37,6382.54,0.0,0.9319,0.0001,1.2764]
[1585775666189,140.54,6381.84,0.0,0.93163,0.0001,1.28023]
[1585775671221,141.03,6378.57,0.0,0.93073,0.0001,1.29246]
[1585775676258,140.39,6376.06,0.0,0.93126,0.0001,1.28437]
[1585775681294,140.21,6374.98,0.0,0.93136,0.0001,1.28265]
[1585775687333,139.61,6376.3,0.0,0.93221,0.0001,1.27064]
[1585775692370,140.26,6377.28,0.0,0.93153,0.0001,1.28066]
[1585775697406,139.91,6378.34,0.0,0.93206,0.0001,1.27327]
[1585775702436,140.27,6378.76,0.0,0.93166,0.0001,1.27912]
[1585775707477,140.12,6379.34,0.0,0.9319,0.0001,1.27579]
[1585775712511,140.24,6380.49,0.0,0.93186,0.0001,1.27652]
[1585775717545,139.95,6384.68,0.0,0.93261,0.0001,1.26645]
[1585775722580,140.16,6388.05,0.0,0.93269,0.0001,1.26609]
[1585775727619,139.93,6389.06,0.0,0.93306,0.0001,1.26085]
[1585775732648,140.02,6390.56,0.0,0.9331,0.0001,1.26057]
[1585775737685,140.01,6391.63,0.0,0.93321,0.0001,1.25906]
[1585775742721,140.07,6391.8,0.0,0.93316,0.0001,1.25987]
[1585775747756,140.01,6390.87,0.0,0.93314,0.0001,1.25994]
[1585775752791,139.92,6391.21,0.0,0.93328,0.0001,1.25805]
[1585775757822,140.01,6390.97,0.0,0.93316,0.0001,1.25976]
[1585775762863,140.13,6390.54,0.0,0.93296,0.0001,1.2625]
[1585775767897,139.82,6390.49,0.0,0.93333,0.0001,1.25713]
[1585775772928,139.94,6390.17,0.0,0.93316,0.0001,1.25958]
[1585775777966,140.04,6389.87,0.0,0.93301,0.0001,1.26173]
[1585775783004,140.02,6389.54,0.0,0.933,0.0001,1.2617]
[1585775788033,140.02,6388.19,0.0,0.93288,0.0001,1.26328]
[1585775793071,139.84,6387.57,0.0,0.93303,0.0001,1.26086]
[1585775798106,139.96,6386.92,0.0,0.93283,0.0001,1.26369]
[1585775803143,139.79,6387.19,0.0,0.93306,0.0001,1.26035]
[1585775809185,139.8,6387.32,0.0,0.93306,0.0001,1.26038]
[1585775814216,139.71,6387.41,0.0,0.93317,0.0001,1.2588]
[1585775819252,139.77,6386.61,0.0,0.93303,0.0001,1.26062]
[1585775824287,139.76,6386.35,0.0,0.93302,0.0001,1.26079]
[1585775829321,139.74,6386.04,0.0,0.93302,0.0001,1.2608]
[1585775834360,139.86,6384.91,0.0,0.93276,0.0001,1.26434]
[1585775840401,139.69,6384.5,0.0,0.93292,0.0001,1.2619]
[1585775845433,139.67,6383.33,0.0,0.93283,0.0001,1.26289]
[1585775850469,140.24,6381.43,0.0,0.93197,0.0001,1.27501]
[1585775855505,139.93,6380.45,0.0,0.93225,0.0001,1.27074]
[1585775860540,139.81,6379.99,0.0,0.93235,0.0001,1.26923]
[1585775865575,139.86,6378.44,0.0,0.93215,0.0001,1.27183]
[1585775870615,140.08,6376.2,0.0,0.93166,0.0001,1.27843]
[1585775875645,140.2,6372.1,0.0,0.93112,0.0001,1.28535]
[1585775880682,140.07,6370.0,0.0,0.93107,0.0001,1.2857]
[1585775885717,139.88,6369.29,0.0,0.93123,0.0001,1.28319]
[1585775890749,139.76,6369.53,0.0,0.93139,0.0001,1.28092]
[1585775896789,139.81,6369.23,0.0,0.93131,0.0001,1.28204]
[1585775901830,139.84,6368.94,0.0,0.93124,0.0001,1.28297]
[1585775906864,139.79,6368.61,0.0,0.93127,0.0001,1.28258]
[1585775911897,139.77,6368.54,0.0,0.9313,0.0001,1.28201]
[1585775916940,139.78,6368.47,0.0,0.93128,0.0001,1.28226]
[1585775921966,139.69,6368.79,0.0,0.93142,0.0001,1.28041]
[1585775927004,139.69,6369.54,0.0,0.93149,0.0001,1.27944]
[1585775932035,139.66,6370.4,0.0,0.93161,0.0001,1.27787]
[1585775937070,139.82,6369.22,0.0,0.93131,0.0001,1.28209]
[1585775942109,139.77,6369.09,0.0,0.93135,0.0001,1.28147]
[1585775947142,139.76,6368.92,0.0,0.93134,0.0001,1.28152]
[1585775953184,139.74,6368.51,0.0,0.93133,0.0001,1.28164]
[1585775958219,139.73,6368.41,0.0,0.93133,0.0001,1.28161]
[1585775963253,139.73,6368.47,0.0,0.93134,0.0001,1.28144]
[1585775970029,139.74,6368.33,0.0,0.93132,0.0001,1.28176]
[1585775975343,139.74,6368.31,0.0,0.93132,0.0001,1.28167]
[1585775980373,139.73,6368.02,0.0,0.9313,0.0001,1.2818]
[1585775986414,139.71,6368.0,0.0,0.93132,0.0001,1.28162]
[1585775992458,139.71,6368.05,0.0,0.93133,0.0001,1.28144]
[1585775998503,139.7,6367.89,0.0,0.93132,0.0001,1.28154]
[1585776003533,139.78,6368.23,0.0,0.93127,0.0001,1.2824]
[1585776008573,139.83,6370.55,0.0,0.93143,0.0001,1.28052]
[1585776013607,139.68,6370.76,0.0,0.93162,0.0001,1.27777]
[1585776018639,139.69,6370.75,0.0,0.93161,0.0001,1.27789]
[1585776023678,139.74,6371.19,0.0,0.9316,0.0001,1.27821]
[1585776028710,139.73,6371.34,0.0,0.93163,0.0001,1.27784]
[1585776033742,139.61,6371.64,0.0,0.93181,0.0001,1.27521]
[1585776038780,139.71,6372.02,0.0,0.93172,0.0001,1.27662]
[1585776043816,139.8,6372.31,0.0,0.93164,0.0001,1.27776]
[1585776048850,139.67,6372.96,0.0,0.93186,0.0001,1.27475]
[1585776053895,139.73,6373.57,0.0,0.93185,0.0001,1.27503]
[1585776058922,139.71,6373.59,0.0,0.93187,0.0001,1.27469]
[1585776063955,139.73,6374.61,0.0,0.93195,0.0001,1.27371]
[1585776068990,139.64,6375.14,0.0,0.93211,0.0001,1.2716]
[1585776074025,139.54,6376.69,0.0,0.93238,0.0001,1.268]
[1585776079061,139.58,6377.64,0.0,0.93243,0.0001,1.26747]
[1585776084095,138.73,6383.15,0.0,0.93397,0.0001,1.2461]
[1585776089130,139.21,6384.94,0.0,0.93357,0.0001,1.25231]
[1585776094168,139.46,6385.36,0.0,0.93332,0.0001,1.25599]
[1585776099203,139.51,6387.14,0.0,0.93342,0.0001,1.25483]
[1585776104238,139.38,6387.75,0.0,0.93364,0.0001,1.25172]
[1585776110285,139.53,6388.03,0.0,0.93349,0.0001,1.25401]
[1585776115316,139.57,6387.99,0.0,0.93344,0.0001,1.25479]
[1585776121359,139.53,6387.85,0.0,0.93347,0.0001,1.25423]
[1585776126394,139.52,6387.89,0.0,0.93348,0.0001,1.25409]
[1585776132029,139.62,6387.81,0.0,0.93335,0.0001,1.25595]
[1585776137468,139.72,6387.75,0.0,0.93323,0.0001,1.25772]
[1585776142505,139.5,6388.63,0.0,0.93358,0.0001,1.25278]
[1585776149561,139.53,6388.31,0.0,0.93351,0.0001,1.25383]
[1585776154589,139.57,6388.15,0.0,0.93345,0.0001,1.2545]
[1585776160642,139.56,6388.06,0.0,0.93346,0.0001,1.25446]
[1585776166683,139.51,6388.21,0.0,0.93354,0.0001,1.25332]
[1585776171717,139.57,6388.24,0.0,0.93347,0.0001,1.25429]
[1585776177029,139.52,6388.05,0.0,0.9335,0.0001,1.25375]
[1585776182784,139.3,6387.32,0.0,0.9337,0.0001,1.25076]
[1585776187821,139.52,6386.06,0.0,0.93332,0.0001,1.25612]
[1585776192856,139.85,6384.76,0.0,0.9328,0.0001,1.26343]
[1585776197892,139.56,6383.2,0.0,0.933,0.0001,1.26017]
[1585776202923,139.44,6382.31,0.0,0.93305,0.0001,1.25921]
[1585776207962,139.44,6382.11,0.0,0.93303,0.0001,1.25948]
[1585776213029,139.6,6381.61,0.0,0.9328,0.0001,1.26269]
[1585776219029,139.56,6381.45,0.0,0.93283,0.0001,1.26225]
[1585776224072,139.61,6381.23,0.0,0.93275,0.0001,1.26328]
[1585776229109,139.65,6381.09,0.0,0.93269,0.0001,1.26411]
[1585776234142,139.64,6380.33,0.0,0.93263,0.0001,1.26491]
[1585776239181,139.8,6379.33,0.0,0.93234,0.0001,1.26884]
[1585776245221,139.71,6378.45,0.0,0.93237,0.0001,1.26836]
[1585776250254,139.61,6377.43,0.0,0.93239,0.0001,1.26782]
[1585776255290,139.81,6376.49,0.0,0.93205,0.0001,1.2725]
[1585776260328,140.28,6374.0,0.0,0.93125,0.0001,1.28359]
[1585776265366,139.54,6373.42,0.0,0.93208,0.0001,1.27152]
[1585776271403,139.42,6373.14,0.0,0.93221,0.0001,1.26948]
[1585776276440,139.6,6371.76,0.0,0.93186,0.0001,1.27431]
[1585776281474,139.78,6370.63,0.0,0.93153,0.0001,1.27885]
[1585776286510,139.31,6370.27,0.0,0.93206,0.0001,1.27117]
[1585776291543,138.91,6371.01,0.0,0.93262,0.0001,1.26315]
[1585776296579,139.42,6369.6,0.0,0.93187,0.0001,1.27378]
[1585776301612,139.27,6368.35,0.0,0.93192,0.0001,1.27276]
[1585776306647,139.13,6367.47,0.0,0.932,0.0001,1.27139]
[1585776311683,139.05,6367.31,0.0,0.93208,0.0001,1.2702]
[1585776316720,139.21,6366.4,0.0,0.9318,0.0001,1.27409]
[1585776321754,138.97,6366.1,0.0,0.93206,0.0001,1.27028]
[1585776326789,139.01,6365.88,0.0,0.932,0.0001,1.27113]
[1585776331825,138.89,6365.86,0.0,0.93215,0.0001,1.26887]
[1585776336861,138.89,6365.85,0.0,0.93215,0.0001,1.2689]
[1585776342029,138.73,6366.27,0.0,0.93237,0.0001,1.26571]
[1585776347934,138.81,6366.57,0.0,0.93231,0.0001,1.26668]
[1585776352972,138.65,6366.67,0.0,0.93251,0.0001,1.2638]
[1585776358006,138.73,6367.33,0.0,0.93248,0.0001,1.26445]
[1585776363029,138.52,6368.93,0.0,0.93289,0.0001,1.25881]
[1585776368087,138.29,6370.45,0.0,0.93332,0.0001,1.25287]
[1585776373112,138.47,6372.92,0.0,0.93333,0.0001,1.25315]
[1585776379154,138.71,6375.56,0.0,0.9333,0.0001,1.2541]
[1585776384189,138.73,6377.38,0.0,0.93346,0.0001,1.25219]
[1585776389224,138.63,6378.11,0.0,0.93364,0.0001,1.24972]
[1585776394256,138.82,6377.66,0.0,0.93338,0.0001,1.25334]
[1585776399295,138.81,6377.12,0.0,0.93334,0.0001,1.25377]
[1585776404330,138.85,6375.98,0.0,0.93318,0.0001,1.25583]
[1585776409361,138.74,6375.93,0.0,0.9333,0.0001,1.25408]
[1585776414400,138.56,6374.93,0.0,0.93343,0.0001,1.25206]
[1585776419430,138.82,6374.68,0.0,0.9331,0.0001,1.25684]
[1585776425484,138.88,6374.37,0.0,0.933,0.0001,1.25827]
[1585776430510,138.63,6374.01,0.0,0.93325,0.0001,1.25448]
[1585776435547,138.71,6373.78,0.0,0.93314,0.0001,1.25608]
[1585776440584,138.69,6373.88,0.0,0.93317,0.0001,1.25563]
[1585776445616,138.67,6374.03,0.0,0.93321,0.0001,1.25503]
[1585776452662,138.86,6373.53,0.0,0.93294,0.0001,1.25889]
[1585776457702,139.28,6372.17,0.0,0.9323,0.0001,1.26785]
[1585776462732,138.79,6372.19,0.0,0.93289,0.0001,1.25929]
[1585776467769,138.94,6371.51,0.0,0.93265,0.0001,1.26265]
[1585776472803,138.64,6370.73,0.0,0.93293,0.0001,1.25838]
[1585776477837,138.84,6370.15,0.0,0.93263,0.0001,1.26266]
[1585776482875,138.72,6370.2,0.0,0.93278,0.0001,1.26046]
[1585776487951,138.83,6369.95,0.0,0.93262,0.0001,1.26271]
[1585776493994,138.67,6370.18,0.0,0.93285,0.0001,1.25956]
[1585776499028,138.77,6369.35,0.0,0.93264,0.0001,1.26238]
[1585776504029,138.86,6369.43,0.0,0.93254,0.0001,1.26378]
[1585776509096,138.64,6369.87,0.0,0.93285,0.0001,1.25944]
[1585776514134,138.51,6369.86,0.0,0.93301,0.0001,1.25706]
[1585776519168,138.56,6369.69,0.0,0.93294,0.0001,1.25805]
[1585776524203,138.72,6369.66,0.0,0.93274,0.0001,1.26088]
[1585776529239,138.68,6369.44,0.0,0.93277,0.0001,1.26041]
[1585776534273,138.58,6369.4,0.0,0.93288,0.0001,1.25885]
[1585776539312,138.69,6368.98,0.0,0.93271,0.0001,1.26131]
[1585776544345,138.61,6368.68,0.0,0.93278,0.0001,1.26022]
[1585776549380,138.8,6368.21,0.0,0.9325,0.0001,1.26406]
[1585776554415,138.71,6367.88,0.0,0.93258,0.0001,1.26286]
[1585776559449,138.53,6368.31,0.0,0.93284,0.0001,1.2592]
[1585776564486,138.53,6368.47,0.0,0.93285,0.0001,1.25906]
[1585776569515,138.55,6367.51,0.0,0.93273,0.0001,1.26059]
[1585776574555,138.64,6367.35,0.0,0.93262,0.0001,1.26218]
[1585776579588,138.55,6367.27,0.0,0.93272,0.0001,1.26069]
[1585776584624,138.55,6366.71,0.0,0.93266,0.0001,1.26141]
[1585776589660,138.33,6366.89,0.0,0.93295,0.0001,1.25725]
[1585776594695,138.48,6366.6,0.0,0.93274,0.0001,1.26024]
[1585776599728,138.42,6366.57,0.0,0.93281,0.0001,1.25926]
[1585776604767,138.63,6366.05,0.0,0.9325,0.0001,1.26363]
[1585776609802,138.53,6365.96,0.0,0.93262,0.0001,1.26196]
[1585776614836,138.37,6366.13,0.0,0.93282,0.0001,1.25897]
[1585776619868,138.52,6365.89,0.0,0.93263,0.0001,1.26179]
[1585776624904,138.36,6365.7,0.0,0.9328,0.0001,1.25923]
[1585776630029,138.4,6365.7,0.0,0.93275,0.0001,1.25991]
[1585776635982,138.45,6365.32,0.0,0.93266,0.0001,1.26116]
[1585776641017,138.46,6364.78,0.0,0.9326,0.0001,1.26192]
[1585776646053,138.42,6364.69,0.0,0.93263,0.0001,1.2614]
[1585776651087,138.4,6364.77,0.0,0.93267,0.0001,1.26085]
[1585776656119,138.39,6364.31,0.0,0.93264,0.0001,1.26123]
[1585776661158,138.52,6363.65,0.0,0.93241,0.0001,1.26442]
[1585776666191,138.36,6363.07,0.0,0.93255,0.0001,1.26228]
[1585776671230,138.29,6362.61,0.0,0.93259,0.0001,1.26167]
[1585776676262,138.32,6362.07,0.0,0.93249,0.0001,1.26288]
[1585776681298,138.31,6361.28,0.0,0.93244,0.0001,1.26357]
[1585776686331,138.31,6360.84,0.0,0.93239,0.0001,1.26416]
[1585776691369,138.31,6360.58,0.0,0.93238,0.0001,1.26425]
[1585776696400,138.24,6358.72,0.0,0.93228,0.0001,1.26526]
[1585776701439,138.34,6357.1,0.0,0.93199,0.0001,1.26908]
[1585776706473,138.33,6354.87,0.0,0.93179,0.0001,1.27156]
[1585776711505,138.05,6353.93,0.0,0.93204,0.0001,1.26777]
[1585776716542,138.31,6353.37,0.0,0.93166,0.0001,1.27307]
[1585776721578,137.95,6354.08,0.0,0.93217,0.0001,1.26596]
[1585776726612,138.15,6353.6,0.0,0.93189,0.0001,1.26988]
[1585776731650,138.02,6353.52,0.0,0.93204,0.0001,1.26773]
[1585776736685,137.89,6353.28,0.0,0.93217,0.0001,1.26578]
[1585776741721,137.93,6353.48,0.0,0.93214,0.0001,1.26624]
[1585776746751,137.91,6353.45,0.0,0.93216,0.0001,1.26595]
[1585776751789,137.81,6353.75,0.0,0.93232,0.0001,1.2637]
[1585776756821,137.83,6354.36,0.0,0.93235,0.0001,1.2633]
[1585776761860,137.44,6356.46,0.0,0.93303,0.0001,1.25387]
[1585776766894,137.39,6360.1,0.0,0.93345,0.0001,1.24855]
[1585776771926,137.76,6362.5,0.0,0.93324,0.0001,1.2521]
[1585776776966,137.95,6363.1,0.0,0.93307,0.0001,1.25468]
[1585776781995,137.99,6362.74,0.0,0.93298,0.0001,1.2559]
[1585776787034,137.83,6362.85,0.0,0.93318,0.0001,1.25299]
[1585776792072,138.06,6362.65,0.0,0.93288,0.0001,1.25724]
[1585776797103,138.04,6362.47,0.0,0.93289,0.0001,1.25707]
[1585776802141,137.96,6361.83,0.0,0.93293,0.0001,1.25647]
[1585776807175,137.92,6361.42,0.0,0.93294,0.0001,1.25627]
[1585776812209,137.99,6361.45,0.0,0.93286,0.0001,1.25734]
[1585776817244,137.95,6361.47,0.0,0.93291,0.0001,1.25653]
[1585776822280,137.94,6361.35,0.0,0.93291,0.0001,1.25662]
[1585776827314,138.08,6361.01,0.0,0.93271,0.0001,1.2594]
[1585776834029,138.03,6360.85,0.0,0.93276,0.0001,1.25869]
[1585776839399,138.09,6360.67,0.0,0.93267,0.0001,1.25993]
[1585776844437,137.97,6359.91,0.0,0.93274,0.0001,1.25877]
[1585776849468,138.08,6358.81,0.0,0.93249,0.0001,1.26215]
[1585776854506,138.06,6357.92,0.0,0.93243,0.0001,1.2629]
[1585776859542,138.05,6357.5,0.0,0.93241,0.0001,1.2631]
[1585776864574,137.94,6357.22,0.0,0.93251,0.0001,1.26161]
[1585776870028,137.84,6357.26,0.0,0.93263,0.0001,1.25979]
[1585776876029,137.83,6357.25,0.0,0.93265,0.0001,1.25945]
[1585776881694,137.72,6357.5,0.0,0.93281,0.0001,1.2572]
[1585776886731,137.8,6357.68,0.0,0.93273,0.0001,1.2584]
[1585776891770,137.83,6357.55,0.0,0.93269,0.0001,1.259]
[1585776896803,137.8,6357.03,0.0,0.93266,0.0001,1.25923]
[1585776901834,137.79,6357.41,0.0,0.93272,0.0001,1.25848]
[1585776906873,137.67,6357.81,0.0,0.9329,0.0001,1.25593]
[1585776911905,137.76,6358.12,0.0,0.93282,0.0001,1.25719]
[1585776916941,137.92,6357.85,0.0,0.9326,0.0001,1.26027]
[1585776921975,137.78,6358.42,0.0,0.93283,0.0001,1.25712]
[1585776927012,137.86,6358.25,0.0,0.93271,0.0001,1.25874]
[1585776932045,137.87,6358.12,0.0,0.9327,0.0001,1.25891]
[1585776937081,137.91,6358.08,0.0,0.93264,0.0001,1.25976]
[1585776942116,137.76,6358.45,0.0,0.93286,0.0001,1.25665]
[1585776947151,137.84,6358.36,0.0,0.93276,0.0001,1.25805]
[1585776952186,137.85,6358.45,0.0,0.93275,0.0001,1.2582]
[1585776957224,137.83,6358.51,0.0,0.93278,0.0001,1.25773]
[1585776962258,137.82,6358.14,0.0,0.93276,0.0001,1.25804]
[1585776967288,137.74,6358.93,0.0,0.93293,0.0001,1.2557]
[1585776974344,137.83,6359.03,0.0,0.93283,0.0001,1.25711]
[1585776979375,137.75,6359.87,0.0,0.93302,0.0001,1.25465]
[1585776985419,137.85,6359.68,0.0,0.93288,0.0001,1.25662]
[1585776990456,137.77,6359.54,0.0,0.93295,0.0001,1.25549]
[1585776995486,137.83,6359.38,0.0,0.93288,0.0001,1.25648]
[1585777000524,137.84,6359.5,0.0,0.93287,0.0001,1.25661]
[1585777005560,137.79,6359.48,0.0,0.93293,0.0001,1.2558]
[1585777010596,137.93,6359.37,0.0,0.93275,0.0001,1.25833]
[1585777015629,137.9,6359.96,0.0,0.93285,0.0001,1.25703]
[1585777021674,137.82,6359.95,0.0,0.93294,0.0001,1.25564]
[1585777026708,137.61,6360.53,0.0,0.93325,0.0001,1.25132]
[1585777031742,138.03,6360.27,0.0,0.93272,0.0001,1.25891]
[1585777036775,137.88,6360.53,0.0,0.93292,0.0001,1.25612]
[1585777041817,137.92,6360.53,0.0,0.93288,0.0001,1.25675]
[1585777046847,137.86,6360.14,0.0,0.93291,0.0001,1.25622]
[1585777051882,138.06,6358.69,0.0,0.93254,0.0001,1.26125]
[1585777056917,138.09,6357.73,0.0,0.93241,0.0001,1.26291]
[1585777061949,137.82,6357.6,0.0,0.93272,0.0001,1.25837]
[1585777066986,137.78,6357.57,0.0,0.93277,0.0001,1.2577]
[1585777072020,137.83,6356.35,0.0,0.93258,0.0001,1.26009]
[1585777077030,138.08,6355.59,0.0,0.9322,0.0001,1.26545]
[1585777082091,137.73,6355.96,0.0,0.93266,0.0001,1.25887]
[1585777087124,137.82,6356.22,0.0,0.93258,0.0001,1.26014]
[1585777092163,137.79,6356.84,0.0,0.93268,0.0001,1.25875]
[1585777097197,137.85,6357.48,0.0,0.93267,0.0001,1.25905]
[1585777102230,137.79,6357.74,0.0,0.93276,0.0001,1.25776]
[1585777107268,137.81,6358.04,0.0,0.93277,0.0001,1.25774]
[1585777112298,137.91,6357.96,0.0,0.93265,0.0001,1.25945]
[1585777117338,137.81,6358.29,0.0,0.9328,0.0001,1.25726]
[1585777122370,137.75,6358.28,0.0,0.93287,0.0001,1.25624]
[1585777127409,137.83,6358.39,0.0,0.93279,0.0001,1.25751]
[1585777132442,137.8,6358.9,0.0,0.93288,0.0001,1.25631]
[1585777137478,137.72,6359.14,0.0,0.93299,0.0001,1.25466]
[1585777142513,137.88,6359.12,0.0,0.93281,0.0001,1.25737]
[1585777147549,137.88,6359.39,0.0,0.93282,0.0001,1.2572]
[1585777152584,137.82,6359.65,0.0,0.93292,0.0001,1.25582]
[1585777157622,137.77,6359.77,0.0,0.933,0.0001,1.25463]
[1585777162659,137.84,6360.28,0.0,0.93297,0.0001,1.25527]
[1585777167689,137.85,6360.37,0.0,0.93296,0.0001,1.25539]
[1585777172724,137.79,6360.81,0.0,0.93308,0.0001,1.25367]
[1585777177759,137.83,6361.24,0.0,0.93307,0.0001,1.25385]
[1585777182793,137.8,6361.78,0.0,0.93317,0.0001,1.25259]
[1585777187829,137.7,6362.52,0.0,0.93336,0.0001,1.25003]
[1585777192865,137.77,6363.32,0.0,0.93335,0.0001,1.25027]
[1585777197899,137.84,6363.83,0.0,0.93332,0.0001,1.2508]
[1585777202939,137.88,6364.87,0.0,0.93337,0.0001,1.25034]
[1585777207986,137.91,6365.36,0.0,0.93337,0.0001,1.25031]
[1585777212211,137.85,6365.58,0.0,0.93348,0.0001,1.24885]
[1585777212212,137.85,6365.58,0.0,0.93348,0.0001,1.24885]
[1585777218028,137.84,6369.34,0.0,0.93385,0.0001,1.24417]
[1585777223094,137.91,6371.24,0.0,0.93395,0.0001,1.24314]
[1585777227215,137.89,6372.33,0.0,0.93407,0.0001,1.24152]
[1585777227217,137.89,6372.33,0.0,0.93407,0.0001,1.24152]
[1585777227966,137.89,6372.33,0.0,0.93407,0.0001,1.24152]
[1585777227967,137.89,6372.33,0.0,0.93407,0.0001,1.24152]
[1585777228354,137.82,6372.72,0.0,0.93419,0.0001,1.23981]
[1585777234168,138.06,6373.2,0.0,0.93396,0.0001,1.24328]
[1585777239207,138.05,6374.17,0.0,0.93407,0.0001,1.24185]
[1585777249277,138.19,6375.71,0.0,0.93405,0.0001,1.24249]
[1585777254313,138.22,6376.05,0.0,0.93404,0.0001,1.2426]
[1585777260029,138.28,6375.93,0.0,0.93396,0.0001,1.24379]
[1585777265386,138.32,6376.25,0.0,0.93394,0.0001,1.24413]
[1585777270423,138.24,6376.5,0.0,0.93406,0.0001,1.24251]
[1585777280495,138.49,6378.76,0.0,0.93398,0.0001,1.24412]
[1585777285530,138.4,6378.64,0.0,0.93407,0.0001,1.24269]
[1585777290563,138.47,6378.36,0.0,0.93396,0.0001,1.24435]
[1585777295604,138.33,6378.42,0.0,0.93414,0.0001,1.24158]
[1585777300637,138.43,6379.17,0.0,0.93409,0.0001,1.24244]
[1585777310705,138.65,6379.39,0.0,0.93385,0.0001,1.24599]
[1585777315738,138.39,6379.98,0.0,0.93421,0.0001,1.24084]
[1585777320777,138.75,6379.73,0.0,0.93376,0.0001,1.24738]
[1585777330851,138.57,6380.45,0.0,0.93405,0.0001,1.24337]
[1585777335882,138.47,6380.86,0.0,0.93421,0.0001,1.24111]
[1585777340916,138.85,6380.68,0.0,0.93374,0.0001,1.24791]
[1585777350986,138.8,6378.88,0.0,0.93362,0.0001,1.24924]
[1585777356020,138.79,6377.95,0.0,0.93356,0.0001,1.24999]
[1585777361057,138.52,6377.83,0.0,0.93387,0.0001,1.24546]
[1585777366091,139.19,6376.69,0.0,0.93295,0.0001,1.25854]
[1585777371126,138.77,6375.75,0.0,0.93337,0.0001,1.25229]
[1585777383029,138.78,6375.67,0.0,0.93335,0.0001,1.25256]
[1585777388242,138.97,6375.52,0.0,0.9331,0.0001,1.25616]
[1585777393277,138.81,6375.34,0.0,0.93328,0.0001,1.25348]
[1585777404029,138.72,6374.69,0.0,0.93332,0.0001,1.25275]
[1585777409394,138.9,6373.8,0.0,0.93302,0.0001,1.2569]
[1585777414429,138.76,6373.42,0.0,0.93315,0.0001,1.25489]
[1585777419461,138.86,6372.35,0.0,0.93294,0.0001,1.25784]
[1585777429531,138.74,6372.33,0.0,0.93307,0.0001,1.25585]
[1585777434570,138.8,6372.14,0.0,0.93299,0.0001,1.25707]
[1585777439602,138.68,6371.68,0.0,0.93309,0.0001,1.25551]
[1585777449672,138.62,6370.32,0.0,0.93303,0.0001,1.2561]
[1585777454712,138.78,6370.67,0.0,0.93287,0.0001,1.25844]
[1585777459742,138.74,6370.63,0.0,0.93291,0.0001,1.25788]
[1585777465792,138.75,6370.47,0.0,0.93288,0.0001,1.25822]
[1585777470821,138.54,6371.27,0.0,0.93321,0.0001,1.25363]
[1585777480889,138.69,6371.5,0.0,0.93307,0.0001,1.25571]
[1585777485928,138.52,6371.8,0.0,0.9333,0.0001,1.2524]
[1585777490959,138.73,6372.07,0.0,0.93308,0.0001,1.25569]
[1585777501026,138.73,6371.95,0.0,0.93306,0.0001,1.25593]
[1585777506029,138.94,6372.17,0.0,0.93283,0.0001,1.25935]
[1585777511100,138.76,6371.95,0.0,0.93302,0.0001,1.25649]
[1585777516136,138.59,6372.35,0.0,0.93327,0.0001,1.25291]
[1585777521170,138.75,6372.34,0.0,0.93307,0.0001,1.25585]
[1585777531240,138.69,6372.67,0.0,0.93318,0.0001,1.2542]
[1585777536277,138.7,6372.95,0.0,0.9332,0.0001,1.25407]
[1585777541308,138.57,6373.67,0.0,0.93343,0.0001,1.25088]
[1585777551382,138.91,6373.85,0.0,0.93304,0.0001,1.25659]
[1585777556414,138.59,6374.14,0.0,0.93345,0.0001,1.25067]
[1585777561452,138.7,6374.24,0.0,0.93333,0.0001,1.25242]
[1585777566487,138.68,6374.45,0.0,0.93336,0.0001,1.25195]
[1585777571522,138.79,6374.84,0.0,0.93327,0.0001,1.25339]
[1585777581592,138.87,6374.75,0.0,0.93317,0.0001,1.25487]
[1585777586625,138.72,6374.85,0.0,0.93336,0.0001,1.2521]
[1585777591665,138.77,6374.75,0.0,0.93329,0.0001,1.25301]
[1585777596698,138.78,6375.01,0.0,0.9333,0.0001,1.25288]
[1585777606768,138.77,6374.96,0.0,0.93332,0.0001,1.25263]
[1585777611802,138.83,6374.92,0.0,0.93324,0.0001,1.25379]
[1585777616836,138.72,6374.98,0.0,0.93337,0.0001,1.25183]
[1585777621872,138.73,6374.92,0.0,0.93336,0.0001,1.25197]
[1585777631941,138.74,6374.84,0.0,0.93334,0.0001,1.25237]
[1585777636981,138.81,6374.88,0.0,0.93327,0.0001,1.25341]
[1585777642010,138.77,6374.9,0.0,0.93332,0.0001,1.25269]
[1585777647029,138.78,6374.84,0.0,0.93329,0.0001,1.253]
[1585777652085,138.76,6374.83,0.0,0.93332,0.0001,1.25252]
[1585777657122,138.72,6375.2,0.0,0.9334,0.0001,1.2514]
[1585777662155,138.77,6375.51,0.0,0.93337,0.0001,1.25195]
[1585777667193,138.75,6375.57,0.0,0.9334,0.0001,1.25148]
[1585777672226,138.73,6375.5,0.0,0.93342,0.0001,1.25125]
[1585777682295,138.88,6375.49,0.0,0.93325,0.0001,1.25374]
[1585777687329,138.83,6375.54,0.0,0.93331,0.0001,1.2529]
[1585777693369,138.83,6375.52,0.0,0.93331,0.0001,1.25288]
[1585777704029,138.87,6375.04,0.0,0.93321,0.0001,1.25418]
[1585777709484,138.76,6374.72,0.0,0.93332,0.0001,1.25258]
[1585777715529,138.83,6374.71,0.0,0.93323,0.0001,1.25377]
[1585777720558,138.8,6374.67,0.0,0.93326,0.0001,1.25328]
[1585777731029,138.82,6374.71,0.0,0.93325,0.0001,1.25355]
[1585777737029,138.8,6374.73,0.0,0.93327,0.0001,1.25318]
[1585777742712,138.82,6374.87,0.0,0.93326,0.0001,1.25343]
[1585777748756,138.88,6375.06,0.0,0.9332,0.0001,1.25426]
[1585777753793,138.78,6374.89,0.0,0.9333,0.0001,1.25273]
[1585777759833,138.85,6374.92,0.0,0.93324,0.0001,1.25374]
[1585777764874,138.83,6375.28,0.0,0.93329,0.0001,1.25298]
[1585777769901,138.79,6375.03,0.0,0.93331,0.0001,1.25273]
[1585777780981,138.83,6374.92,0.0,0.93325,0.0001,1.25341]
[1585777786018,138.85,6374.91,0.0,0.93323,0.0001,1.25371]
[1585777791029,138.88,6374.8,0.0,0.93319,0.0001,1.25432]
[1585777801121,138.82,6374.93,0.0,0.93328,0.0001,1.25308]
[1585777806155,138.93,6374.75,0.0,0.93312,0.0001,1.25535]
[1585777811192,138.81,6374.78,0.0,0.93327,0.0001,1.25318]
[1585777821263,138.84,6374.55,0.0,0.93321,0.0001,1.25395]
[1585777826298,138.87,6374.39,0.0,0.93316,0.0001,1.25468]
[1585777831334,138.88,6374.55,0.0,0.93317,0.0001,1.25454]
[1585777836369,138.78,6374.44,0.0,0.93328,0.0001,1.25287]
[1585777841402,138.86,6373.57,0.0,0.9331,0.0001,1.25537]
[1585777851477,138.96,6370.18,0.0,0.93266,0.0001,1.26108]
[1585777856506,138.82,6369.26,0.0,0.93273,0.0001,1.2598]
[1585777861545,138.9,6368.7,0.0,0.93259,0.0001,1.26182]
[1585777866578,138.9,6367.42,0.0,0.93246,0.0001,1.26347]
[1585777871615,138.81,6366.97,0.0,0.93252,0.0001,1.2624]
[1585777881685,138.67,6367.28,0.0,0.93272,0.0001,1.25959]
[1585777881718,138.67,6367.28,0.0,0.93272,0.0001,1.25959]
[1585777887727,138.75,6367.75,0.0,0.93268,0.0001,1.26034]
[1585777892759,138.74,6367.85,0.0,0.9327,0.0001,1.25996]
[1585777902830,138.9,6366.89,0.0,0.93241,0.0001,1.26397]
[1585777907866,138.79,6366.19,0.0,0.93248,0.0001,1.26283]
[1585777912903,138.63,6365.91,0.0,0.93264,0.0001,1.26045]
[1585777922967,138.7,6364.92,0.0,0.93246,0.0001,1.26287]
[1585777928007,139.75,6361.77,0.0,0.93089,0.0001,1.28479]
[1585777933040,139.16,6358.81,0.0,0.9313,0.0001,1.2783]
[1585777938076,138.67,6357.82,0.0,0.93181,0.0001,1.27083]
[1585777943107,138.12,6359.01,0.0,0.93259,0.0001,1.25982]
[1585777953179,138.49,6359.57,0.0,0.9322,0.0001,1.26549]
[1585777958212,138.29,6359.95,0.0,0.93248,0.0001,1.2615]
[1585777963250,138.35,6359.8,0.0,0.9324,0.0001,1.2627]
[1585777973317,138.54,6359.08,0.0,0.93209,0.0001,1.267]
[1585777978357,138.46,6358.25,0.0,0.93211,0.0001,1.26658]
[1585777983388,138.32,6357.78,0.0,0.93224,0.0001,1.26461]
[1585777988420,138.27,6357.65,0.0,0.93227,0.0001,1.26404]
[1585777998498,138.24,6356.94,0.0,0.93224,0.0001,1.26433]
[1585778003530,138.36,6356.72,0.0,0.93207,0.0001,1.26672]
[1585778008564,137.85,6357.55,0.0,0.93278,0.0001,1.25667]
[1585778018639,138.34,6356.67,0.0,0.9321,0.0001,1.26628]
[1585778023668,138.17,6356.81,0.0,0.93232,0.0001,1.26309]
[1585778028706,138.02,6357.14,0.0,0.93254,0.0001,1.26011]
[1585778038776,138.11,6358.37,0.0,0.93255,0.0001,1.26018]
[1585778043819,138.25,6357.76,0.0,0.93233,0.0001,1.26322]
[1585778048846,138.09,6357.46,0.0,0.93249,0.0001,1.26086]
[1585778053882,138.1,6357.33,0.0,0.93247,0.0001,1.26112]
[1585778058915,137.99,6357.43,0.0,0.9326,0.0001,1.25923]
[1585778068984,138.04,6357.29,0.0,0.93254,0.0001,1.26014]
[1585778074019,138.1,6356.81,0.0,0.93242,0.0001,1.26168]
[1585778079029,138.07,6357.2,0.0,0.9325,0.0001,1.26064]
[1585778089125,138.08,6356.87,0.0,0.93244,0.0001,1.26134]
[1585778094158,138.08,6356.84,0.0,0.93244,0.0001,1.26138]
[1585778099194,138.06,6356.61,0.0,0.93244,0.0001,1.26128]
[1585778109268,137.99,6357.09,0.0,0.93258,0.0001,1.25943]
[1585778114297,137.99,6357.05,0.0,0.93258,0.0001,1.25946]
[1585778119344,137.75,6357.37,0.0,0.93289,0.0001,1.25492]
[1585778124378,137.95,6357.69,0.0,0.93269,0.0001,1.2579]
[1585778129413,137.9,6358.2,0.0,0.9328,0.0001,1.25641]
[1585778140490,137.78,6359.19,0.0,0.93305,0.0001,1.25303]
[1585778145526,137.99,6359.76,0.0,0.93285,0.0001,1.25594]
[1585778150560,137.69,6360.07,0.0,0.93324,0.0001,1.25042]
[1585778158617,137.81,6366.36,0.0,0.9337,0.0001,1.24489]
[1585778163652,137.79,6369.97,0.0,0.93408,0.0001,1.24011]
[1585778168686,137.66,6371.35,0.0,0.93436,0.0001,1.23626]
[1585778173722,138.08,6370.45,0.0,0.93378,0.0001,1.24461]
[1585778183794,138.26,6370.51,0.0,0.93357,0.0001,1.24768]
[1585778188829,138.07,6370.54,0.0,0.9338,0.0001,1.24437]
[1585778193862,138.2,6370.73,0.0,0.93366,0.0001,1.24635]
[1585778198901,138.25,6370.68,0.0,0.93359,0.0001,1.24729]
[1585778208967,138.22,6370.63,0.0,0.93363,0.0001,1.24683]
[1585778214002,138.42,6369.82,0.0,0.93332,0.0001,1.25117]
[1585778219038,138.21,6369.45,0.0,0.93353,0.0001,1.24798]
[1585778224071,138.33,6368.79,0.0,0.93332,0.0001,1.25092]
[1585778234144,138.26,6367.56,0.0,0.93328,0.0001,1.25121]
[1585778239176,138.29,6367.73,0.0,0.93327,0.0001,1.25146]
[1585778244217,138.29,6367.31,0.0,0.93322,0.0001,1.25205]
[1585778249253,138.51,6366.58,0.0,0.93289,0.0001,1.25677]
[1585778259318,138.36,6364.46,0.0,0.93287,0.0001,1.25653]
[1585778264353,138.42,6365.16,0.0,0.93287,0.0001,1.25666]
[1585778269389,138.46,6365.29,0.0,0.93283,0.0001,1.25728]
[1585778274424,138.28,6364.98,0.0,0.93302,0.0001,1.25452]
[1585778284495,138.25,6365.55,0.0,0.9331,0.0001,1.25333]
[1585778289530,138.35,6364.93,0.0,0.93293,0.0001,1.25574]
[1585778294565,138.18,6365.42,0.0,0.93318,0.0001,1.25216]
[1585778300606,138.36,6365.07,0.0,0.93293,0.0001,1.25581]
[1585778310672,138.31,6365.82,0.0,0.93306,0.0001,1.25397]
[1585778315708,138.31,6365.74,0.0,0.93306,0.0001,1.25397]
[1585778321752,138.34,6366.32,0.0,0.93309,0.0001,1.25368]
[1585778326790,138.34,6366.36,0.0,0.93309,0.0001,1.25363]
[1585778331822,138.35,6366.29,0.0,0.93307,0.0001,1.25393]
[1585778341892,138.46,6365.72,0.0,0.93288,0.0001,1.25662]
[1585778347979,138.36,6365.46,0.0,0.93297,0.0001,1.25523]
[1585778353009,138.46,6365.22,0.0,0.93283,0.0001,1.25725]
[1585778358028,138.43,6365.04,0.0,0.93285,0.0001,1.2569]
[1585778368116,138.21,6364.99,0.0,0.93311,0.0001,1.25305]
[1585778373150,138.4,6364.78,0.0,0.93287,0.0001,1.25653]
[1585778378186,138.44,6364.72,0.0,0.93282,0.0001,1.25725]
[1585778383222,138.31,6364.83,0.0,0.93298,0.0001,1.25494]
[1585778393294,138.3,6365.09,0.0,0.93302,0.0001,1.25435]
[1585778399331,138.4,6364.82,0.0,0.93287,0.0001,1.25652]
[1585778404367,138.14,6365.47,0.0,0.93325,0.0001,1.25108]
[1585778409404,137.86,6368.66,0.0,0.93389,0.0001,1.24242]
[1585778418734,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778418782,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778418803,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778418838,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419166,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419218,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419319,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419384,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419399,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419443,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419449,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419463,137.69,6375.99,0.0,0.93481,0.0001,1.23044]
[1585778419481,138.05,6376.63,0.0,0.93443,0.0001,1.23614]
[1585778419502,138.05,6376.63,0.0,0.93443,0.0001,1.23614]
[1585778419510,138.05,6376.63,0.0,0.93443,0.0001,1.23614]
[1585778419514,138.05,6376.63,0.0,0.93443,0.0001,1.23614]
[1585778424029,138.39,6382.21,0.0,0.93456,0.0001,1.23534]
[1585778429544,138.45,6383.79,0.0,0.93463,9e-05,1.23457]
[1585778434576,138.4,6384.04,0.0,0.93473,9e-05,1.23314]
[1585778440852,138.53,6385.34,0.0,0.93469,9e-05,1.23386]
[1585778440870,138.53,6385.34,0.0,0.93469,9e-05,1.23386]
[1585778440899,138.53,6385.34,0.0,0.93469,9e-05,1.23386]
[1585778440911,138.53,6385.34,0.0,0.93469,9e-05,1.23386]
[1585778446661,138.34,6388.01,0.0,0.93517,9e-05,1.2274]
[1585778448720,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778448774,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449117,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449263,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449272,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449356,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449368,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449474,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449485,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449604,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449614,138.18,6389.95,0.0,0.93555,9e-05,1.22223]
[1585778449776,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778449786,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778449841,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778449884,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778449956,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778450194,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778450371,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778450517,137.4,6392.28,0.0,0.9367,9e-05,1.2057]
[1585778450711,138.01,6393.53,0.0,0.93608,9e-05,1.215]
[1585778450778,138.01,6393.53,0.0,0.93608,9e-05,1.215]
[1585778450810,138.01,6393.53,0.0,0.93608,9e-05,1.215]
[1585778451010,138.01,6393.53,0.0,0.93608,9e-05,1.215]
[1585778451033,137.54,6395.64,0.0,0.93684,9e-05,1.20419]
[1585778451076,137.54,6395.64,0.0,0.93684,9e-05,1.20419]
[1585778451123,137.54,6395.64,0.0,0.93684,9e-05,1.20419]
[1585778451153,137.54,6395.64,0.0,0.93684,9e-05,1.20419]
[1585778451180,137.54,6395.64,0.0,0.93684,9e-05,1.20419]
[1585778451279,137.54,6395.64,0.0,0.93684,9e-05,1.20419]
[1585778455726,138.0,6400.9,0.0,0.93678,9e-05,1.20608]
[1585778460760,139.47,6400.69,0.0,0.93501,9e-05,1.23214]
[1585778470832,138.9,6401.88,0.0,0.9358,9e-05,1.22078]
[1585778475867,139.19,6401.81,0.0,0.93545,9e-05,1.22594]
[1585778477804,139.28,6401.51,0.0,0.93532,9e-05,1.22776]
[1585778482914,139.39,6402.49,0.0,0.93528,9e-05,1.22862]
[1585778487951,139.45,6400.18,0.0,0.93499,9e-05,1.23237]
[1585778492986,140.93,6394.65,0.0,0.93273,0.0001,1.26435]
[1585778496004,139.61,6392.04,0.0,0.93404,9e-05,1.24465]
[1585778501040,139.4,6390.59,0.0,0.93416,9e-05,1.24272]
[1585778506074,138.69,6391.52,0.0,0.93509,9e-05,1.22926]
[1585778510106,139.11,6395.52,0.0,0.93497,9e-05,1.23179]
[1585778515141,139.65,6391.81,0.0,0.93397,9e-05,1.24567]
[1585778520175,139.56,6389.71,0.0,0.93389,9e-05,1.24649]
[1585778530243,139.58,6389.02,0.0,0.9338,9e-05,1.24762]
[1585778530389,139.58,6389.02,0.0,0.9338,9e-05,1.24762]
[1585778536288,139.76,6386.81,0.0,0.93337,0.0001,1.25344]
[1585778541322,139.47,6386.87,0.0,0.93372,0.0001,1.24838]
[1585778551392,139.2,6386.51,0.0,0.93402,0.0001,1.24391]
[1585778556426,139.62,6385.94,0.0,0.93347,0.0001,1.25184]
[1585778561460,139.39,6385.83,0.0,0.93372,0.0001,1.24808]
[1585778571533,139.61,6386.77,0.0,0.93355,0.0001,1.25081]
[1585778576568,139.59,6386.69,0.0,0.93357,0.0001,1.25044]
[1585778581603,139.77,6385.96,0.0,0.93329,0.0001,1.25445]
[1585778586634,139.56,6384.97,0.0,0.93344,0.0001,1.25203]
[1585778591673,139.64,6385.15,0.0,0.93336,0.0001,1.25315]
[1585778601741,139.67,6385.8,0.0,0.93338,0.0001,1.25302]
[1585778606775,139.19,6387.69,0.0,0.93414,9e-05,1.24231]
[1585778611819,139.58,6388.17,0.0,0.93373,0.0001,1.24842]
[1585778621880,139.51,6388.7,0.0,0.93386,9e-05,1.24657]
[1585778627920,139.62,6388.65,0.0,0.93373,0.0001,1.2485]
[1585778632959,139.53,6388.89,0.0,0.93385,9e-05,1.24675]
[1585778643030,139.6,6389.66,0.0,0.93384,9e-05,1.24699]
[1585778648063,139.61,6389.98,0.0,0.93387,9e-05,1.24672]
[1585778654105,139.81,6389.44,0.0,0.93358,0.0001,1.25086]
[1585778659142,139.64,6388.65,0.0,0.9337,0.0001,1.24892]
[1585778669210,139.64,6388.42,0.0,0.93368,0.0001,1.2491]
[1585778674250,139.68,6388.58,0.0,0.93365,0.0001,1.2495]
[1585778680291,139.45,6389.34,0.0,0.93399,9e-05,1.24468]
[1585778690360,139.61,6389.63,0.0,0.93384,9e-05,1.24697]
[1585778695399,139.66,6389.2,0.0,0.93373,0.0001,1.24848]
[1585778700433,139.67,6388.81,0.0,0.93369,0.0001,1.24902]
[1585778705464,139.84,6387.89,0.0,0.93339,0.0001,1.25319]
[1585778710500,139.68,6388.24,0.0,0.93362,0.0001,1.24989]
[1585778720568,139.71,6388.4,0.0,0.9336,0.0001,1.25019]
[1585778725606,139.69,6388.43,0.0,0.93363,0.0001,1.2498]
[1585778730637,139.61,6388.34,0.0,0.93372,0.0001,1.24853]
[1585778741718,139.67,6388.2,0.0,0.93364,0.0001,1.24964]
[1585778746752,139.71,6388.31,0.0,0.93359,0.0001,1.25029]
[1585778751788,139.75,6388.16,0.0,0.93354,0.0001,1.25105]
[1585778761857,139.71,6388.39,0.0,0.9336,0.0001,1.25016]
[1585778766890,139.73,6388.25,0.0,0.93357,0.0001,1.25056]
[1585778771927,139.66,6388.88,0.0,0.93371,0.0001,1.24869]
[1585778776960,139.74,6388.57,0.0,0.93359,0.0001,1.25039]
[1585778781996,139.63,6388.04,0.0,0.93367,0.0001,1.24906]
[1585778792067,139.74,6386.6,0.0,0.9334,0.0001,1.25267]
[1585778797103,139.63,6386.45,0.0,0.93353,0.0001,1.25082]
[1585778802137,139.73,6386.47,0.0,0.93341,0.0001,1.25261]
[1585778807173,139.69,6386.44,0.0,0.93345,0.0001,1.25202]
[1585778812208,139.73,6386.18,0.0,0.93337,0.0001,1.253]
[1585778822276,139.72,6385.97,0.0,0.93338,0.0001,1.25293]
[1585778827312,139.65,6385.83,0.0,0.93344,0.0001,1.252]
[1585778832346,139.66,6385.14,0.0,0.93336,0.0001,1.25298]
[1585778842419,139.63,6385.17,0.0,0.9334,0.0001,1.25239]
[1585778847453,139.68,6385.26,0.0,0.93335,0.0001,1.25324]
[1585778852484,139.71,6385.02,0.0,0.9333,0.0001,1.25384]
[1585778857519,139.71,6385.0,0.0,0.9333,0.0001,1.25378]
[1585778867591,139.59,6384.06,0.0,0.93336,0.0001,1.25281]
[1585778872624,139.98,6380.87,0.0,0.93257,0.0001,1.26352]
[1585778877662,139.68,6380.04,0.0,0.93286,0.0001,1.25922]
[1585778882696,139.59,6380.36,0.0,0.933,0.0001,1.25728]
[1585778892766,139.74,6379.81,0.0,0.93277,0.0001,1.26051]
[1585778895858,140.28,6378.37,0.0,0.93198,0.0001,1.27165]
[1585778900338,139.81,6376.29,0.0,0.93234,0.0001,1.26604]
[1585778902436,140.28,6374.1,0.0,0.93156,0.0001,1.2768]
[1585778902869,140.49,6372.28,0.0,0.93114,0.0001,1.28256]
[1585778902958,140.49,6372.28,0.0,0.93114,0.0001,1.28256]
[1585778903227,140.49,6372.28,0.0,0.93114,0.0001,1.28256]
[1585778903769,140.49,6372.28,0.0,0.93114,0.0001,1.28256]
[1585778908878,139.41,6370.24,0.0,0.93223,0.0001,1.26639]
[1585778918951,139.59,6370.53,0.0,0.93205,0.0001,1.26898]
[1585778923986,139.4,6370.58,0.0,0.93229,0.0001,1.26557]
[1585778929018,139.25,6370.76,0.0,0.93249,0.0001,1.26268]
[1585778934029,139.39,6370.19,0.0,0.93226,0.0001,1.26593]
[1585778939090,139.31,6370.84,0.0,0.93242,0.0001,1.26366]
[1585778949161,139.18,6371.0,0.0,0.9326,0.0001,1.26119]
[1585778954195,138.84,6374.67,0.0,0.93335,0.0001,1.25096]
[1585778959226,139.05,6376.12,0.0,0.93324,0.0001,1.25282]
[1585778964265,139.35,6376.19,0.0,0.93288,0.0001,1.25806]
[1585778969300,139.34,6375.38,0.0,0.93282,0.0001,1.25883]
[1585778979370,139.17,6375.25,0.0,0.93302,0.0001,1.2559]
[1585778984405,139.15,6375.18,0.0,0.93303,0.0001,1.25565]
[1585778989438,139.04,6375.96,0.0,0.93324,0.0001,1.25279]
[1585778994476,139.14,6376.42,0.0,0.93317,0.0001,1.25395]
[1585778999510,138.97,6377.89,0.0,0.93351,0.0001,1.24919]
[1585779009583,139.16,6377.71,0.0,0.93327,0.0001,1.25272]
[1585779014615,138.67,6382.25,0.0,0.9343,0.0001,1.23863]
[1585779019651,138.91,6384.63,0.0,0.93423,0.0001,1.24012]
[1585779024685,139.21,6384.26,0.0,0.93384,0.0001,1.24568]
[1585779029722,139.47,6382.26,0.0,0.93334,0.0001,1.25262]
[1585779039792,139.15,6380.89,0.0,0.93359,0.0001,1.24863]
[1585779044826,139.19,6380.7,0.0,0.93353,0.0001,1.24941]
[1585779049860,139.24,6380.47,0.0,0.93344,0.0001,1.2507]
[1585779054899,139.24,6380.44,0.0,0.93345,0.0001,1.25063]
[1585779060029,139.33,6380.45,0.0,0.93334,0.0001,1.25215]
[1585779071007,139.42,6377.44,0.0,0.93294,0.0001,1.25738]
[1585779076050,139.29,6375.69,0.0,0.93293,0.0001,1.25722]
[1585779081076,139.27,6376.06,0.0,0.93299,0.0001,1.25646]
[1585779091147,139.19,6376.2,0.0,0.9331,0.0001,1.25471]
[1585779097190,139.2,6376.6,0.0,0.93313,0.0001,1.25448]
[1585779102224,139.23,6376.12,0.0,0.93305,0.0001,1.25546]
[1585779112294,139.21,6375.62,0.0,0.93302,0.0001,1.25577]
[1585779117337,139.24,6375.48,0.0,0.93297,0.0001,1.25654]
[1585779122363,139.47,6374.96,0.0,0.93265,0.0001,1.26103]
[1585779127400,139.38,6374.09,0.0,0.93267,0.0001,1.26055]
[1585779132437,139.14,6374.16,0.0,0.93297,0.0001,1.25629]
[1585779142505,139.11,6373.83,0.0,0.93297,0.0001,1.25625]
[1585779147544,139.15,6373.7,0.0,0.93291,0.0001,1.25707]
[1585779152576,139.06,6373.76,0.0,0.93303,0.0001,1.25528]
[1585779157610,138.92,6374.71,0.0,0.93329,0.0001,1.25174]
[1585779162646,139.1,6374.44,0.0,0.93305,0.0001,1.25516]
[1585779172718,139.0,6373.97,0.0,0.93313,0.0001,1.25388]
[1585779177753,139.09,6375.94,0.0,0.9332,0.0001,1.25316]
[1585779182785,139.1,6376.2,0.0,0.93322,0.0001,1.25299]
[1585779192858,139.07,6376.11,0.0,0.93324,0.0001,1.25264]
[1585779197893,138.93,6377.47,0.0,0.93355,0.0001,1.24849]
[1585779202928,139.21,6378.25,0.0,0.93329,0.0001,1.2524]
[1585779207958,139.03,6378.67,0.0,0.93354,0.0001,1.24886]
[1585779218029,139.12,6378.55,0.0,0.93343,0.0001,1.25038]
[1585779223069,139.59,6376.99,0.0,0.93271,0.0001,1.26046]
[1585779228099,139.19,6376.12,0.0,0.93311,0.0001,1.2545]
[1585779233138,139.05,6375.8,0.0,0.93325,0.0001,1.2524]
[1585779244213,139.1,6375.82,0.0,0.93319,0.0001,1.25334]
[1585779249252,139.09,6376.4,0.0,0.93325,0.0001,1.25248]
[1585779254281,139.08,6377.71,0.0,0.9334,0.0001,1.25065]
[1585779259322,139.14,6378.04,0.0,0.93335,0.0001,1.25138]
[1585779269391,139.14,6377.82,0.0,0.93333,0.0001,1.25165]
[1585779275436,139.1,6377.9,0.0,0.9334,0.0001,1.25063]
[1585779281475,139.02,6377.95,0.0,0.9335,0.0001,1.24915]
[1585779291544,139.08,6377.0,0.0,0.93334,0.0001,1.25135]
[1585779296576,139.16,6376.43,0.0,0.93318,0.0001,1.25356]
[1585779301614,139.1,6376.77,0.0,0.93329,0.0001,1.25201]
[1585779306646,139.13,6379.64,0.0,0.93353,0.0001,1.24904]
[1585779311682,139.01,6380.78,0.0,0.93378,0.0001,1.24566]
[1585779321754,139.03,6381.91,0.0,0.93387,0.0001,1.2446]
[1585779326790,139.11,6383.61,0.0,0.93393,0.0001,1.24402]
[1585779331824,139.25,6383.55,0.0,0.93377,0.0001,1.24629]
[1585779342899,139.32,6383.94,0.0,0.93371,0.0001,1.24715]
[1585779347936,139.25,6384.37,0.0,0.93384,0.0001,1.24545]
[1585779353977,139.12,6384.67,0.0,0.93402,0.0001,1.24279]
[1585779359012,139.35,6384.77,0.0,0.93376,0.0001,1.24671]
[1585779369086,139.27,6385.3,0.0,0.9339,0.0001,1.24466]
[1585779374119,139.25,6386.18,0.0,0.93401,0.0001,1.24326]
[1585779379159,138.98,6387.91,0.0,0.93449,9e-05,1.23654]
[1585779384197,139.21,6389.0,0.0,0.93433,9e-05,1.23913]
[1585779394259,139.36,6389.3,0.0,0.93418,9e-05,1.24134]
[1585779399296,139.39,6389.06,0.0,0.93413,9e-05,1.24208]
[1585779404327,139.5,6388.71,0.0,0.93396,9e-05,1.2444]
[1585779409364,139.48,6388.76,0.0,0.93399,9e-05,1.24402]
[1585779419439,139.48,6389.84,0.0,0.9341,9e-05,1.24267]
[1585779424469,139.54,6390.22,0.0,0.93406,9e-05,1.2433]
[1585779429510,139.42,6390.89,0.0,0.93426,9e-05,1.24049]
[1585779434538,139.58,6390.97,0.0,0.93408,9e-05,1.24312]
[1585779438808,139.41,6391.45,0.0,0.93433,9e-05,1.23959]
[1585779444610,139.63,6392.1,0.0,0.93413,9e-05,1.24256]
[1585779449648,139.52,6392.01,0.0,0.93425,9e-05,1.2409]
[1585779454682,138.32,6394.31,0.0,0.9359,9e-05,1.21694]
[1585779456744,139.09,6396.11,0.0,0.93516,9e-05,1.22826]
[1585779458854,139.08,6397.24,0.0,0.93527,9e-05,1.22677]
[1585779460818,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779460878,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779460952,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461068,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461101,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461175,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461216,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461232,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461556,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461569,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461632,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461638,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461652,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461657,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461666,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461679,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461690,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461699,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461708,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779461716,139.34,6398.31,0.0,0.93507,9e-05,1.23005]
[1585779471801,140.08,6403.76,0.0,0.93469,9e-05,1.23656]
[1585779476832,139.54,6405.43,0.0,0.93549,9e-05,1.22512]
[1585779481871,140.01,6403.18,0.0,0.93473,9e-05,1.23595]
[1585779486949,139.92,6402.42,0.0,0.93476,9e-05,1.23534]
[1585779491987,140.39,6398.25,0.0,0.93382,9e-05,1.24829]
[1585779502052,139.94,6397.78,0.0,0.9343,9e-05,1.24118]
[1585779507090,139.94,6396.51,0.0,0.93418,9e-05,1.2427]
[1585779512123,140.01,6396.12,0.0,0.93407,9e-05,1.24418]
[1585779522195,140.04,6395.63,0.0,0.93399,9e-05,1.24524]
[1585779527227,140.06,6395.63,0.0,0.93397,9e-05,1.24562]
[1585779532265,139.86,6396.07,0.0,0.93425,9e-05,1.24159]
[1585779537298,140.07,6397.86,0.0,0.93417,9e-05,1.24306]
[1585779539549,138.4,6401.03,0.0,0.93643,9e-05,1.21032]
[1585779539550,138.4,6401.03,0.0,0.93643,9e-05,1.21032]
[1585779539920,138.4,6401.03,0.0,0.93643,9e-05,1.21032]
[1585779539921,138.4,6401.03,0.0,0.93643,9e-05,1.21032]
[1585779540560,139.71,6401.73,0.0,0.93495,9e-05,1.23231]
[1585779540562,139.71,6401.73,0.0,0.93495,9e-05,1.23231]
[1585779551399,140.18,6404.65,0.0,0.93467,9e-05,1.23707]
[1585779556431,140.09,6405.34,0.0,0.93484,9e-05,1.23467]
[1585779561469,140.64,6402.95,0.0,0.93397,9e-05,1.24699]
[1585779566502,140.29,6402.74,0.0,0.93436,9e-05,1.24125]
[1585779571537,140.19,6402.67,0.0,0.93448,9e-05,1.23945]
[1585779581612,140.27,6403.59,0.0,0.93447,9e-05,1.23974]
[1585779586642,140.29,6403.96,0.0,0.93449,9e-05,1.23956]
[1585779591675,140.03,6405.27,0.0,0.93491,9e-05,1.23359]
[1585779596713,140.4,6405.88,0.0,0.93454,9e-05,1.23919]
[1585779601747,140.41,6407.64,0.0,0.93468,9e-05,1.23738]
[1585779602538,140.41,6407.64,0.0,0.93468,9e-05,1.23738]
[1585779612823,140.48,6408.89,0.0,0.93472,9e-05,1.23708]
[1585779617862,140.67,6408.72,0.0,0.93448,9e-05,1.24056]
[1585779622893,140.44,6409.38,0.0,0.93481,9e-05,1.23587]
[1585779627928,140.38,6409.84,0.0,0.93493,9e-05,1.23421]
[1585779632965,140.58,6410.23,0.0,0.93473,9e-05,1.23709]
[1585779640424,139.52,6414.17,0.0,0.93634,9e-05,1.21408]
[1585779640484,139.52,6414.17,0.0,0.93634,9e-05,1.21408]
[1585779641148,139.9,6415.44,0.0,0.93602,9e-05,1.2191]
[1585779641229,139.9,6415.44,0.0,0.93602,9e-05,1.2191]
[1585779641274,139.9,6415.44,0.0,0.93602,9e-05,1.2191]
[1585779641337,139.9,6415.44,0.0,0.93602,9e-05,1.2191]
[1585779642031,137.66,6420.68,0.0,0.93912,9e-05,1.17371]
[1585779642445,137.66,6420.68,0.0,0.93912,9e-05,1.17371]
[1585779642453,137.66,6420.68,0.0,0.93912,9e-05,1.17371]
[1585779642624,137.66,6420.68,0.0,0.93912,9e-05,1.17371]
[1585779643032,136.29,6428.25,0.0,0.9414,9e-05,1.14053]
[1585779643333,136.29,6428.25,0.0,0.9414,9e-05,1.14053]
[1585779644182,140.71,6428.02,0.0,0.93622,9e-05,1.21858]
[1585779644320,140.71,6428.02,0.0,0.93622,9e-05,1.21858]
[1585779644342,140.71,6428.02,0.0,0.93622,9e-05,1.21858]
[1585779644527,140.71,6428.02,0.0,0.93622,9e-05,1.21858]
[1585779644543,140.71,6428.02,0.0,0.93622,9e-05,1.21858]
[1585779645029,136.45,6435.26,0.0,0.94182,9e-05,1.13538]
[1585779645585,136.45,6435.26,0.0,0.94182,9e-05,1.13538]
[1585779645962,136.45,6435.26,0.0,0.94182,9e-05,1.13538]
[1585779645966,136.45,6435.26,0.0,0.94182,9e-05,1.13538]
[1585779646046,136.45,6435.26,0.0,0.94182,9e-05,1.13538]
[1585779646255,140.16,6436.05,0.0,0.93758,9e-05,1.19965]
[1585779646828,140.16,6436.05,0.0,0.93758,9e-05,1.19965]
[1585779646911,140.16,6436.05,0.0,0.93758,9e-05,1.19965]
[1585779646922,140.16,6436.05,0.0,0.93758,9e-05,1.19965]
[1585779646958,140.16,6436.05,0.0,0.93758,9e-05,1.19965]
[1585779646987,140.16,6436.05,0.0,0.93758,9e-05,1.19965]
[1585779647063,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779647315,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779647811,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779647831,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779647857,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779647863,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779648020,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779648026,137.5,6441.49,0.0,0.94114,9e-05,1.14676]
[1585779648484,140.61,6441.5,0.0,0.93755,9e-05,1.20115]
[1585779648486,140.61,6441.5,0.0,0.93755,9e-05,1.20115]
[1585779651090,140.2,6445.84,0.0,0.93842,9e-05,1.18898]
[1585779652184,141.05,6445.16,0.0,0.93738,9e-05,1.20446]
[1585779657764,139.5,6453.72,0.0,0.93991,9e-05,1.16777]
[1585779657794,139.5,6453.72,0.0,0.93991,9e-05,1.16777]
[1585779658129,139.5,6453.72,0.0,0.93991,9e-05,1.16777]
[1585779658278,139.36,6456.08,0.0,0.94028,9e-05,1.16256]
[1585779665191,144.08,6448.41,0.0,0.93418,9e-05,1.25265]
[1585779665384,144.08,6448.41,0.0,0.93418,9e-05,1.25265]
[1585779665975,144.08,6448.41,0.0,0.93418,9e-05,1.25265]
[1585779666198,140.89,6448.24,0.0,0.93783,9e-05,1.19825]
[1585779671231,141.47,6446.53,0.0,0.93701,9e-05,1.21028]
[1585779672652,142.25,6444.01,0.0,0.93589,9e-05,1.22652]
[1585779678278,140.06,6443.42,0.0,0.93836,9e-05,1.18931]
[1585779680293,140.42,6448.16,0.0,0.93837,9e-05,1.19011]
[1585779690368,140.89,6447.14,0.0,0.93773,9e-05,1.19954]
[1585779695400,140.34,6449.66,0.0,0.9386,9e-05,1.18692]
[1585779700436,140.94,6447.61,0.0,0.93772,9e-05,1.19968]
[1585779705469,139.82,6449.61,0.0,0.93918,9e-05,1.17802]
[1585779709497,141.15,6452.13,0.0,0.93788,9e-05,1.19809]
[1585779719567,141.4,6451.73,0.0,0.93756,9e-05,1.20292]
[1585779724602,141.29,6456.22,0.0,0.93808,9e-05,1.19592]
[1585779729639,141.48,6458.51,0.0,0.93807,9e-05,1.1965]
[1585779729686,141.48,6458.51,0.0,0.93807,9e-05,1.1965]
[1585779735681,141.67,6455.3,0.0,0.93757,9e-05,1.20345]
[1585779740714,141.52,6453.74,0.0,0.9376,9e-05,1.20266]
[1585779750782,140.43,6456.33,0.0,0.93908,9e-05,1.18083]
[1585779755820,141.54,6458.39,0.0,0.938,9e-05,1.19746]
[1585779760855,141.77,6458.74,0.0,0.93776,9e-05,1.20114]
[1585779765891,141.59,6459.55,0.0,0.93804,9e-05,1.19703]
[1585779767828,141.54,6459.96,0.0,0.93813,9e-05,1.19573]
[1585779767848,141.54,6459.96,0.0,0.93813,9e-05,1.19573]
[1585779768022,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768030,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768100,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768111,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768300,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768311,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768381,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768388,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768443,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768451,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768468,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768476,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768489,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768498,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768516,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768534,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768549,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768553,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768584,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768594,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768610,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768620,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768642,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768646,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768658,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768667,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768681,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768693,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768716,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768749,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768767,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768779,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768855,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768907,141.47,6460.49,0.0,0.93826,9e-05,1.19392]
[1585779768943,140.39,6462.93,0.0,0.93971,9e-05,1.17243]
[1585779769050,140.39,6462.93,0.0,0.93971,9e-05,1.17243]
[1585779769064,140.39,6462.93,0.0,0.93971,9e-05,1.17243]
[1585779769095,140.39,6462.93,0.0,0.93971,9e-05,1.17243]
[1585779769401,140.39,6462.93,0.0,0.93971,9e-05,1.17243]
[1585779771016,141.11,6464.4,0.0,0.93901,9e-05,1.18324]
[1585779771628,141.11,6464.4,0.0,0.93901,9e-05,1.18324]
[1585779771659,141.11,6464.4,0.0,0.93901,9e-05,1.18324]
[1585779772438,141.49,6464.92,0.0,0.93863,9e-05,1.18923]
[1585779772940,139.25,6469.35,0.0,0.94156,9e-05,1.14528]
[1585779772966,139.25,6469.35,0.0,0.94156,9e-05,1.14528]
[1585779773474,139.25,6469.35,0.0,0.94156,9e-05,1.14528]
[1585779773597,139.25,6469.35,0.0,0.94156,9e-05,1.14528]
[1585779773920,139.25,6469.35,0.0,0.94156,9e-05,1.14528]
[1585779774038,140.43,6471.73,0.0,0.94042,9e-05,1.1631]
[1585779774475,140.43,6471.73,0.0,0.94042,9e-05,1.1631]
[1585779774940,140.43,6471.73,0.0,0.94042,9e-05,1.1631]
[1585779775548,140.79,6473.49,0.0,0.94017,9e-05,1.16735]
[1585779776094,140.89,6475.06,0.0,0.94018,9e-05,1.16741]
[1585779776588,140.89,6475.06,0.0,0.94018,9e-05,1.16741]
[1585779776607,140.89,6475.06,0.0,0.94018,9e-05,1.16741]
[1585779777372,142.12,6474.47,0.0,0.93874,9e-05,1.18928]
[1585779777396,142.12,6474.47,0.0,0.93874,9e-05,1.18928]
[1585779777673,142.12,6474.47,0.0,0.93874,9e-05,1.18928]
[1585779777697,142.12,6474.47,0.0,0.93874,9e-05,1.18928]
[1585779778270,140.32,6477.06,0.0,0.94101,9e-05,1.15512]
[1585779784018,141.81,6479.62,0.0,0.93954,9e-05,1.17804]
[1585779789029,141.16,6482.39,0.0,0.94051,9e-05,1.16372]
[1585779792606,142.04,6480.93,0.0,0.93939,9e-05,1.18059]
[1585779792741,142.04,6480.93,0.0,0.93939,9e-05,1.18059]
[1585779792834,142.04,6480.93,0.0,0.93939,9e-05,1.18059]
[1585779792869,142.04,6480.93,0.0,0.93939,9e-05,1.18059]
[1585779793187,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793205,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793261,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793273,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793340,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793352,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793380,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793419,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793433,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793507,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793517,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779793588,142.65,6479.57,0.0,0.93858,9e-05,1.19253]
[1585779799120,142.0,6474.09,0.0,0.93885,9e-05,1.1875]
[1585779806867,142.6,6467.25,0.0,0.93757,9e-05,1.20554]
[1585779807000,142.6,6467.25,0.0,0.93757,9e-05,1.20554]
[1585779807087,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807219,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807230,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807378,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807386,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807496,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807505,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807620,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807631,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807733,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807744,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807856,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807864,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807978,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779807991,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779808141,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779808145,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779808157,142.22,6466.72,0.0,0.93796,9e-05,1.19967]
[1585779808289,141.74,6467.03,0.0,0.93852,9e-05,1.19116]
[1585779808303,141.74,6467.03,0.0,0.93852,9e-05,1.19116]
[1585779808523,141.74,6467.03,0.0,0.93852,9e-05,1.19116]
[1585779818257,142.1,6470.51,0.0,0.93843,9e-05,1.19314]
[1585779823289,142.92,6467.47,0.0,0.93723,9e-05,1.21077]
[1585779828326,141.45,6465.66,0.0,0.93875,9e-05,1.18745]
[1585779833361,142.57,6465.63,0.0,0.93747,9e-05,1.20677]
[1585779843431,141.88,6467.07,0.0,0.93838,9e-05,1.19335]
[1585779848467,141.76,6468.07,0.0,0.93861,9e-05,1.19004]
[1585779853503,141.99,6467.9,0.0,0.93833,9e-05,1.19422]
[1585779863573,141.25,6473.65,0.0,0.93967,9e-05,1.17494]
[1585779868609,142.03,6474.65,0.0,0.93887,9e-05,1.18727]
[1585779873645,142.27,6474.12,0.0,0.93856,9e-05,1.19179]
[1585779878682,141.67,6475.61,0.0,0.93936,9e-05,1.17988]
[1585779883717,142.12,6475.2,0.0,0.93882,9e-05,1.18811]
[1585779893782,141.94,6480.0,0.0,0.93943,9e-05,1.17961]
[1585779896802,140.21,6484.67,0.0,0.94179,8e-05,1.1443]
[1585779897052,140.21,6484.67,0.0,0.94179,8e-05,1.1443]
[1585779897324,140.21,6484.67,0.0,0.94179,8e-05,1.1443]
[1585779897918,141.03,6486.36,0.0,0.94101,8e-05,1.15664]
[1585779898863,140.27,6489.37,0.0,0.94211,8e-05,1.14013]
[1585779899230,140.27,6489.37,0.0,0.94211,8e-05,1.14013]
[1585779899434,140.27,6489.37,0.0,0.94211,8e-05,1.14013]
[1585779899482,140.27,6489.37,0.0,0.94211,8e-05,1.14013]
[1585779899779,140.27,6489.37,0.0,0.94211,8e-05,1.14013]
[1585779899930,140.09,6492.69,0.0,0.94259,8e-05,1.13337]
[1585779899953,140.09,6492.69,0.0,0.94259,8e-05,1.13337]
[1585779900347,140.09,6492.69,0.0,0.94259,8e-05,1.13337]
[1585779900487,140.09,6492.69,0.0,0.94259,8e-05,1.13337]
[1585779900513,140.09,6492.69,0.0,0.94259,8e-05,1.13337]
[1585779900744,140.09,6492.69,0.0,0.94259,8e-05,1.13337]
[1585779900853,141.58,6493.47,0.0,0.94099,8e-05,1.15814]
[1585779900866,141.58,6493.47,0.0,0.94099,8e-05,1.15814]
[1585779901303,141.58,6493.47,0.0,0.94099,8e-05,1.15814]
[1585779901825,141.58,6493.47,0.0,0.94099,8e-05,1.15814]
[1585779901855,139.65,6497.57,0.0,0.9435,8e-05,1.12007]
[1585779901943,139.65,6497.57,0.0,0.9435,8e-05,1.12007]
[1585779902183,139.65,6497.57,0.0,0.9435,8e-05,1.12007]
[1585779902221,139.65,6497.57,0.0,0.9435,8e-05,1.12007]
[1585779902502,139.65,6497.57,0.0,0.9435,8e-05,1.12007]
[1585779902869,140.5,6500.24,0.0,0.94276,8e-05,1.132]
[1585779903668,140.5,6500.24,0.0,0.94276,8e-05,1.132]
[1585779903684,140.5,6500.24,0.0,0.94276,8e-05,1.132]
[1585779904830,140.99,6502.1,0.0,0.94237,8e-05,1.13844]
[1585779905304,141.81,6502.58,0.0,0.9415,8e-05,1.15199]
[1585779905309,141.81,6502.58,0.0,0.9415,8e-05,1.15199]
[1585779905354,141.81,6502.58,0.0,0.9415,8e-05,1.15199]
[1585779906097,140.18,6505.87,0.0,0.94359,8e-05,1.12007]
[1585779906250,140.18,6505.87,0.0,0.94359,8e-05,1.12007]
[1585779906364,140.18,6505.87,0.0,0.94359,8e-05,1.12007]
[1585779906858,140.18,6505.87,0.0,0.94359,8e-05,1.12007]
[1585779907009,141.08,6507.65,0.0,0.94273,8e-05,1.13382]
[1585779907176,141.08,6507.65,0.0,0.94273,8e-05,1.13382]
[1585779907381,141.08,6507.65,0.0,0.94273,8e-05,1.13382]
[1585779908378,141.97,6507.94,0.0,0.94176,8e-05,1.14883]
[1585779908849,141.97,6507.94,0.0,0.94176,8e-05,1.14883]
[1585779909408,141.93,6508.35,0.0,0.94185,8e-05,1.14758]
[1585779909855,141.93,6508.35,0.0,0.94185,8e-05,1.14758]
[1585779909888,141.93,6508.35,0.0,0.94185,8e-05,1.14758]
[1585779910331,143.49,6506.04,0.0,0.93991,8e-05,1.17698]
[1585779910360,143.49,6506.04,0.0,0.93991,8e-05,1.17698]
[1585779910839,143.49,6506.04,0.0,0.93991,8e-05,1.17698]
[1585779910865,143.49,6506.04,0.0,0.93991,8e-05,1.17698]
[1585779911365,141.32,6507.55,0.0,0.94245,8e-05,1.13805]
[1585779911398,141.32,6507.55,0.0,0.94245,8e-05,1.13805]
[1585779911695,141.32,6507.55,0.0,0.94245,8e-05,1.13805]
[1585779911728,141.32,6507.55,0.0,0.94245,8e-05,1.13805]
[1585779912192,142.89,6506.37,0.0,0.94061,8e-05,1.16642]
[1585779912211,142.89,6506.37,0.0,0.94061,8e-05,1.16642]
[1585779912573,142.89,6506.37,0.0,0.94061,8e-05,1.16642]
[1585779913095,143.27,6504.55,0.0,0.94004,8e-05,1.1748]
[1585779913137,143.27,6504.55,0.0,0.94004,8e-05,1.1748]
[1585779913786,143.27,6504.55,0.0,0.94004,8e-05,1.1748]
[1585779913804,143.27,6504.55,0.0,0.94004,8e-05,1.1748]
[1585779914221,143.91,6501.62,0.0,0.93908,8e-05,1.18899]
[1585779914226,143.91,6501.62,0.0,0.93908,8e-05,1.18899]
[1585779914685,143.91,6501.62,0.0,0.93908,8e-05,1.18899]
[1585779919934,143.61,6497.02,0.0,0.93902,9e-05,1.18908]
[1585779919936,143.61,6497.02,0.0,0.93902,9e-05,1.18908]
[1585779920304,142.48,6496.76,0.0,0.94027,8e-05,1.16993]
[1585779924131,142.59,6498.17,0.0,0.94026,8e-05,1.17033]
[1585779924185,142.59,6498.17,0.0,0.94026,8e-05,1.17033]
[1585779930029,142.53,6496.45,0.0,0.94018,8e-05,1.17116]
[1585779932364,142.38,6496.61,0.0,0.94037,8e-05,1.1683]
[1585779938090,142.0,6499.37,0.0,0.94102,8e-05,1.15874]
[1585779948165,142.64,6495.3,0.0,0.93996,8e-05,1.17431]
[1585779951029,143.9,6489.68,0.0,0.93808,9e-05,1.20196]
[1585779952826,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779952870,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779952977,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779953071,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779953075,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779953158,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779953166,144.04,6487.16,0.0,0.9377,9e-05,1.20723]
[1585779953263,144.62,6483.57,0.0,0.93673,9e-05,1.22107]
[1585779953272,144.62,6483.57,0.0,0.93673,9e-05,1.22107]
[1585779953445,144.62,6483.57,0.0,0.93673,9e-05,1.22107]
[1585779954850,143.94,6481.22,0.0,0.9373,9e-05,1.21217]
[1585779954852,143.94,6481.22,0.0,0.9373,9e-05,1.21217]
[1585779955480,144.77,6477.33,0.0,0.93601,9e-05,1.23069]
[1585779955501,144.77,6477.33,0.0,0.93601,9e-05,1.23069]
[1585779955792,144.77,6477.33,0.0,0.93601,9e-05,1.23069]
[1585779955820,144.77,6477.33,0.0,0.93601,9e-05,1.23069]
[1585779955835,144.77,6477.33,0.0,0.93601,9e-05,1.23069]
[1585779956156,144.77,6477.33,0.0,0.93601,9e-05,1.23069]
[1585779956241,144.98,6473.04,0.0,0.9354,9e-05,1.23899]
[1585779956461,144.98,6473.04,0.0,0.9354,9e-05,1.23899]
[1585779961923,142.15,6469.91,0.0,0.93833,9e-05,1.19441]
[1585779972333,142.22,6470.21,0.0,0.93827,9e-05,1.19536]
[1585779977366,142.65,6470.12,0.0,0.93778,9e-05,1.20283]
[1585779982400,142.75,6469.56,0.0,0.93763,9e-05,1.20503]
[1585779985321,142.34,6471.66,0.0,0.93826,9e-05,1.19578]
[1585779990460,142.22,6473.45,0.0,0.93856,9e-05,1.19167]
[1585779995491,142.03,6474.72,0.0,0.93889,9e-05,1.18684]
[1585779999353,142.3,6474.59,0.0,0.93858,9e-05,1.19148]
[1585780004558,142.48,6472.74,0.0,0.93821,9e-05,1.19668]
[1585780014626,142.59,6471.82,0.0,0.938,9e-05,1.19969]
[1585780019660,142.18,6473.77,0.0,0.93864,9e-05,1.19042]
[1585780024700,141.68,6477.83,0.0,0.93956,9e-05,1.17725]
[1585780029732,142.33,6479.54,0.0,0.93897,9e-05,1.1865]
[1585780039801,142.34,6481.94,0.0,0.93916,9e-05,1.18401]
[1585780043127,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780043137,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780043153,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780043168,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780043209,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780043594,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780043613,142.43,6481.56,0.0,0.93903,9e-05,1.18598]
[1585780044148,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044166,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044420,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044434,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044475,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044492,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044502,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044513,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044525,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044538,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044550,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044556,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044567,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044573,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044582,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044589,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044594,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044600,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044617,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044623,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044629,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044642,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044651,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044659,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044679,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044689,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044695,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044700,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044716,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044720,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044727,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044736,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044748,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044757,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044767,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044775,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044784,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044795,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044802,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044806,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044818,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044823,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780044831,142.15,6481.97,0.0,0.93938,9e-05,1.18063]
[1585780048419,141.61,6487.08,0.0,0.94042,9e-05,1.16568]
[1585780049088,142.85,6486.27,0.0,0.93896,9e-05,1.18788]
[1585780049161,142.85,6486.27,0.0,0.93896,9e-05,1.18788]
[1585780049206,142.85,6486.27,0.0,0.93896,9e-05,1.18788]
[1585780054909,142.92,6483.14,0.0,0.93862,9e-05,1.19244]
[1585780059037,143.58,6480.19,0.0,0.93762,9e-05,1.20701]
[1585780068098,142.95,6476.18,0.0,0.93799,9e-05,1.20069]
[1585780068114,142.95,6476.18,0.0,0.93799,9e-05,1.20069]
[1585780068422,142.95,6476.18,0.0,0.93799,9e-05,1.20069]
[1585780069046,142.73,6475.66,0.0,0.93819,9e-05,1.19751]
[1585780075054,142.23,6475.55,0.0,0.93874,9e-05,1.18915]
[1585780080079,142.62,6473.44,0.0,0.93812,9e-05,1.19816]
[1585780090150,141.68,6478.23,0.0,0.9396,9e-05,1.17657]
[1585780095188,141.72,6482.01,0.0,0.93987,9e-05,1.17314]
[1585780100223,142.37,6481.79,0.0,0.93912,9e-05,1.18455]
[1585780105257,142.88,6478.32,0.0,0.93825,9e-05,1.19717]
[1585780110291,142.52,6477.09,0.0,0.93855,9e-05,1.19243]
[1585780120359,141.6,6479.99,0.0,0.93985,9e-05,1.17305]
[1585780125398,142.45,6481.08,0.0,0.93898,9e-05,1.18646]
[1585780130434,142.45,6482.79,0.0,0.93913,9e-05,1.18458]
[1585780135465,142.8,6478.17,0.0,0.93834,9e-05,1.19569]
[1585780140503,142.75,6477.09,0.0,0.9383,9e-05,1.19608]
[1585780150576,142.41,6479.65,0.0,0.93891,9e-05,1.18738]
[1585780155608,141.71,6482.58,0.0,0.93995,9e-05,1.17202]
[1585780160644,142.47,6485.34,0.0,0.93933,9e-05,1.18198]
[1585780165680,142.74,6485.04,0.0,0.93899,9e-05,1.18704]
[1585780170718,142.5,6484.7,0.0,0.93924,9e-05,1.18322]
[1585780180783,142.64,6482.33,0.0,0.93888,9e-05,1.18827]
[1585780185815,142.61,6482.05,0.0,0.9389,9e-05,1.18793]
[1585780190854,142.45,6481.54,0.0,0.93903,9e-05,1.18576]
[1585780195886,142.62,6481.26,0.0,0.93881,9e-05,1.18902]
[1585780200921,143.21,6479.24,0.0,0.93797,9e-05,1.20144]
[1585780210995,142.01,6482.23,0.0,0.93958,9e-05,1.17758]
[1585780216026,142.51,6485.27,0.0,0.93928,9e-05,1.18267]
[1585780221029,142.41,6487.33,0.0,0.93957,9e-05,1.17867]
[1585780226095,142.61,6486.74,0.0,0.93929,9e-05,1.18275]
[1585780231135,142.48,6485.67,0.0,0.93935,9e-05,1.18162]
[1585780241201,142.61,6486.59,0.0,0.93929,9e-05,1.18265]
[1585780246240,142.42,6487.14,0.0,0.93955,9e-05,1.17883]
[1585780251269,142.69,6487.71,0.0,0.9393,9e-05,1.18283]
[1585780256309,142.66,6485.94,0.0,0.93917,9e-05,1.18435]
[1585780261342,142.6,6486.3,0.0,0.93927,9e-05,1.18289]
[1585780271411,142.68,6486.9,0.0,0.93923,9e-05,1.18365]
[1585780276449,142.66,6487.07,0.0,0.93928,9e-05,1.18298]
[1585780280299,141.95,6489.82,0.0,0.9403,8e-05,1.16784]
[1585780280400,141.95,6489.82,0.0,0.9403,8e-05,1.16784]
[1585780280456,141.95,6489.82,0.0,0.9403,8e-05,1.16784]
[1585780280541,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280545,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280584,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280590,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280639,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280644,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280748,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280786,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280826,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280845,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280854,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280880,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280899,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280903,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280933,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280937,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280951,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280970,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780280986,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780281028,142.54,6490.12,0.0,0.93967,9e-05,1.17756]
[1585780281047,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281051,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281058,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281068,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281079,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281102,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281117,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281133,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281143,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281154,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281180,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281194,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281206,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281233,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281383,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780281388,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282003,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282024,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282056,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282064,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282105,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282114,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282131,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282135,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282155,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282158,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282168,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282172,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282187,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780282199,142.41,6490.66,0.0,0.93985,9e-05,1.17483]
[1585780286518,141.38,6497.01,0.0,0.94155,8e-05,1.14988]
[1585780291553,142.63,6497.17,0.0,0.94017,8e-05,1.17105]
[1585780296829,142.59,6497.69,0.0,0.94027,8e-05,1.16973]
[1585780297231,142.59,6497.69,0.0,0.94027,8e-05,1.16973]
[1585780297384,142.59,6497.69,0.0,0.94027,8e-05,1.16973]
[1585780297594,139.33,6503.66,0.0,0.94439,8e-05,1.10671]
[1585780298276,139.33,6503.66,0.0,0.94439,8e-05,1.10671]
[1585780299672,142.11,6506.55,0.0,0.94154,8e-05,1.15164]
[1585780299702,142.11,6506.55,0.0,0.94154,8e-05,1.15164]
[1585780300654,141.77,6508.43,0.0,0.94208,8e-05,1.1437]
[1585780303634,142.56,6515.85,0.0,0.94181,8e-05,1.1492]
[1585780304880,140.99,6519.14,0.0,0.94381,8e-05,1.11845]
[1585780305053,141.35,6521.84,0.0,0.94364,8e-05,1.12167]
[1585780305917,141.35,6521.84,0.0,0.94364,8e-05,1.12167]
[1585780306911,141.34,6524.58,0.0,0.94387,8e-05,1.11857]
[1585780309565,142.21,6528.86,0.0,0.94326,8e-05,1.1288]
[1585780309724,143.49,6527.99,0.0,0.94179,8e-05,1.15167]
[1585780310276,143.49,6527.99,0.0,0.94179,8e-05,1.15167]
[1585780310350,143.49,6527.99,0.0,0.94179,8e-05,1.15167]
[1585780310871,143.31,6527.45,0.0,0.94194,8e-05,1.14916]
[1585780310935,143.31,6527.45,0.0,0.94194,8e-05,1.14916]
[1585780312287,143.03,6527.44,0.0,0.94225,8e-05,1.1444]
[1585780312572,143.03,6527.44,0.0,0.94225,8e-05,1.1444]
[1585780312972,142.69,6528.04,0.0,0.94266,8e-05,1.13803]
[1585780313080,142.69,6528.04,0.0,0.94266,8e-05,1.13803]
[1585780313245,142.69,6528.04,0.0,0.94266,8e-05,1.13803]
[1585780313344,142.69,6528.04,0.0,0.94266,8e-05,1.13803]
[1585780313345,142.69,6528.04,0.0,0.94266,8e-05,1.13803]
[1585780314065,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780314067,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780314578,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780314612,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780314973,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780315011,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780315556,142.72,6526.72,0.0,0.94253,8e-05,1.13991]
[1585780317680,143.14,6525.04,0.0,0.94193,8e-05,1.14886]
[1585780322771,142.96,6521.06,0.0,0.9418,8e-05,1.15027]
[1585780326029,142.04,6527.01,0.0,0.9433,8e-05,1.12795]
[1585780328151,142.73,6528.02,0.0,0.94262,8e-05,1.1387]
[1585780328204,142.73,6528.02,0.0,0.94262,8e-05,1.1387]
[1585780328507,142.73,6528.02,0.0,0.94262,8e-05,1.1387]
[1585780328810,138.8,6535.52,0.0,0.94752,8e-05,1.06234]
[1585780329030,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780329523,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780329560,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780329914,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780329928,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780330303,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780330518,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780330655,141.26,6539.01,0.0,0.94511,8e-05,1.10136]
[1585780331004,142.03,6541.24,0.0,0.94446,8e-05,1.11214]
[1585780331136,142.03,6541.24,0.0,0.94446,8e-05,1.11214]
[1585780332150,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780332228,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780332453,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780332492,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780332647,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780332786,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780333005,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780333331,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780333390,141.41,6548.22,0.0,0.94568,8e-05,1.09392]
[1585780333850,139.59,6554.43,0.0,0.94812,8e-05,1.05574]
[1585780333923,139.59,6554.43,0.0,0.94812,8e-05,1.05574]
[1585780334483,139.59,6554.43,0.0,0.94812,8e-05,1.05574]
[1585780334603,139.59,6554.43,0.0,0.94812,8e-05,1.05574]
[1585780334742,139.59,6554.43,0.0,0.94812,8e-05,1.05574]
[1585780335101,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780335635,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780335763,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780335811,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780335854,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780336147,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780336632,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780336746,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780336769,141.32,6557.24,0.0,0.94647,8e-05,1.08268]
[1585780337307,143.29,6557.42,0.0,0.94437,8e-05,1.11621]
[1585780337442,143.29,6557.42,0.0,0.94437,8e-05,1.11621]
[1585780337490,143.29,6557.42,0.0,0.94437,8e-05,1.11621]
[1585780337876,140.48,6562.21,0.0,0.94776,8e-05,1.06285]
[1585780337936,140.48,6562.21,0.0,0.94776,8e-05,1.06285]
[1585780338005,140.48,6562.21,0.0,0.94776,8e-05,1.06285]
[1585780338235,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780338294,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780338352,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780339001,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780339296,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780339330,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780339398,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780339539,142.66,6563.46,0.0,0.94552,8e-05,1.09893]
[1585780340301,143.44,6563.45,0.0,0.94468,8e-05,1.1124]
[1585780340429,143.44,6563.45,0.0,0.94468,8e-05,1.1124]
[1585780340456,143.44,6563.45,0.0,0.94468,8e-05,1.1124]
[1585780340504,143.44,6563.45,0.0,0.94468,8e-05,1.1124]
[1585780340601,143.44,6563.45,0.0,0.94468,8e-05,1.1124]
[1585780342295,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342299,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342344,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342346,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342370,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342404,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342627,143.94,6562.66,0.0,0.94408,8e-05,1.12175]
[1585780342909,147.5,6555.74,0.0,0.9397,8e-05,1.189]
[1585780343496,147.5,6555.74,0.0,0.9397,8e-05,1.189]
[1585780343667,147.5,6555.74,0.0,0.9397,8e-05,1.189]
[1585780343943,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780344266,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780344714,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780344772,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780344773,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780344822,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780344862,144.81,6553.57,0.0,0.94242,8e-05,1.14624]
[1585780345049,143.28,6554.05,0.0,0.94411,8e-05,1.11973]
[1585780345867,143.28,6554.05,0.0,0.94411,8e-05,1.11973]
[1585780346167,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780346373,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780346680,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780346705,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780346750,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780346773,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780346896,143.06,6554.92,0.0,0.94442,8e-05,1.11506]
[1585780347268,143.82,6554.55,0.0,0.94357,8e-05,1.12831]
[1585780347443,143.82,6554.55,0.0,0.94357,8e-05,1.12831]
[1585780347738,143.82,6554.55,0.0,0.94357,8e-05,1.12831]
[1585780348053,143.43,6554.86,0.0,0.94402,8e-05,1.12135]
[1585780348285,143.43,6554.86,0.0,0.94402,8e-05,1.12135]
[1585780348293,143.43,6554.86,0.0,0.94402,8e-05,1.12135]
[1585780348716,143.43,6554.86,0.0,0.94402,8e-05,1.12135]
[1585780348878,143.43,6554.86,0.0,0.94402,8e-05,1.12135]
[1585780349277,145.08,6552.37,0.0,0.94203,8e-05,1.15211]
[1585780350278,144.08,6551.63,0.0,0.94306,8e-05,1.13589]
[1585780350327,144.08,6551.63,0.0,0.94306,8e-05,1.13589]
[1585780350796,144.08,6551.63,0.0,0.94306,8e-05,1.13589]
[1585780350860,144.08,6551.63,0.0,0.94306,8e-05,1.13589]
[1585780351127,144.97,6549.35,0.0,0.94191,8e-05,1.15359]
[1585780351275,144.97,6549.35,0.0,0.94191,8e-05,1.15359]
[1585780351365,144.97,6549.35,0.0,0.94191,8e-05,1.15359]
[1585780351422,144.97,6549.35,0.0,0.94191,8e-05,1.15359]
[1585780351678,144.97,6549.35,0.0,0.94191,8e-05,1.15359]
[1585780351954,144.97,6549.35,0.0,0.94191,8e-05,1.15359]
[1585780352132,144.09,6548.63,0.0,0.94281,8e-05,1.13929]
[1585780352405,144.09,6548.63,0.0,0.94281,8e-05,1.13929]
[1585780352470,144.09,6548.63,0.0,0.94281,8e-05,1.13929]
[1585780352640,144.09,6548.63,0.0,0.94281,8e-05,1.13929]
[1585780352772,144.09,6548.63,0.0,0.94281,8e-05,1.13929]
[1585780352954,144.09,6548.63,0.0,0.94281,8e-05,1.13929]
[1585780353240,144.0,6548.09,0.0,0.94287,8e-05,1.13828]
[1585780353731,144.0,6548.09,0.0,0.94287,8e-05,1.13828]
[1585780353893,144.0,6548.09,0.0,0.94287,8e-05,1.13828]
[1585780353974,144.0,6548.09,0.0,0.94287,8e-05,1.13828]
[1585780354645,144.68,6546.39,0.0,0.94199,8e-05,1.15166]
[1585780355053,144.64,6544.76,0.0,0.9419,8e-05,1.15279]
[1585780355152,144.64,6544.76,0.0,0.9419,8e-05,1.15279]
[1585780355615,144.64,6544.76,0.0,0.9419,8e-05,1.15279]
[1585780356474,145.0,6542.53,0.0,0.94133,8e-05,1.16131]
[1585780357034,143.9,6542.22,0.0,0.9425,8e-05,1.14297]
[1585780357240,143.9,6542.22,0.0,0.9425,8e-05,1.14297]
[1585780357358,143.9,6542.22,0.0,0.9425,8e-05,1.14297]
[1585780358167,143.99,6541.77,0.0,0.94237,8e-05,1.14492]
[1585780358211,143.99,6541.77,0.0,0.94237,8e-05,1.14492]
[1585780358787,143.99,6541.77,0.0,0.94237,8e-05,1.14492]
[1585780358791,143.99,6541.77,0.0,0.94237,8e-05,1.14492]
[1585780359021,146.91,6536.16,0.0,0.93873,8e-05,1.2002]
[1585780359082,146.91,6536.16,0.0,0.93873,8e-05,1.2002]
[1585780359307,146.91,6536.16,0.0,0.93873,8e-05,1.2002]
[1585780359900,146.91,6536.16,0.0,0.93873,8e-05,1.2002]
[1585780360028,143.85,6535.97,0.0,0.94205,8e-05,1.14895]
[1585780360757,143.85,6535.97,0.0,0.94205,8e-05,1.14895]
[1585780360759,143.85,6535.97,0.0,0.94205,8e-05,1.14895]
[1585780360795,143.85,6535.97,0.0,0.94205,8e-05,1.14895]
[1585780361023,143.85,6535.97,0.0,0.94205,8e-05,1.14895]
[1585780361258,145.36,6533.13,0.0,0.94016,8e-05,1.17766]
[1585780362279,144.19,6532.35,0.0,0.94138,8e-05,1.15872]
[1585780362305,144.19,6532.35,0.0,0.94138,8e-05,1.15872]
[1585780362525,144.19,6532.35,0.0,0.94138,8e-05,1.15872]
[1585780362535,144.19,6532.35,0.0,0.94138,8e-05,1.15872]
[1585780362887,144.19,6532.35,0.0,0.94138,8e-05,1.15872]
[1585780363205,145.52,6529.22,0.0,0.93967,8e-05,1.18459]
[1585780363729,145.52,6529.22,0.0,0.93967,8e-05,1.18459]
[1585780363766,145.52,6529.22,0.0,0.93967,8e-05,1.18459]
[1585780364367,143.98,6528.82,0.0,0.94132,8e-05,1.15903]
[1585780364376,143.98,6528.82,0.0,0.94132,8e-05,1.15903]
[1585780364935,143.98,6528.82,0.0,0.94132,8e-05,1.15903]
[1585780364949,143.98,6528.82,0.0,0.94132,8e-05,1.15903]
[1585780365584,145.37,6525.96,0.0,0.93957,8e-05,1.18556]
[1585780365616,145.37,6525.96,0.0,0.93957,8e-05,1.18556]
[1585780366595,142.7,6527.77,0.0,0.94264,8e-05,1.13829]
[1585780366601,142.7,6527.77,0.0,0.94264,8e-05,1.13829]
[1585780366982,142.7,6527.77,0.0,0.94264,8e-05,1.13829]
[1585780367585,144.33,6526.77,0.0,0.94078,8e-05,1.16706]
[1585780367609,144.33,6526.77,0.0,0.94078,8e-05,1.16706]
[1585780368186,143.38,6527.4,0.0,0.94186,8e-05,1.15036]
[1585780368793,143.38,6527.4,0.0,0.94186,8e-05,1.15036]
[1585780368815,143.38,6527.4,0.0,0.94186,8e-05,1.15036]
[1585780369119,143.07,6528.59,0.0,0.94231,8e-05,1.14361]
[1585780369460,143.07,6528.59,0.0,0.94231,8e-05,1.14361]
[1585780369876,143.07,6528.59,0.0,0.94231,8e-05,1.14361]
[1585780369881,143.07,6528.59,0.0,0.94231,8e-05,1.14361]
[1585780369975,143.07,6528.59,0.0,0.94231,8e-05,1.14361]
[1585780370141,142.8,6530.23,0.0,0.94273,8e-05,1.13726]
[1585780370362,142.8,6530.23,0.0,0.94273,8e-05,1.13726]
[1585780370424,142.8,6530.23,0.0,0.94273,8e-05,1.13726]
[1585780370633,142.8,6530.23,0.0,0.94273,8e-05,1.13726]
[1585780371234,143.23,6531.12,0.0,0.94233,8e-05,1.14373]
[1585780371257,143.23,6531.12,0.0,0.94233,8e-05,1.14373]
[1585780371326,143.23,6531.12,0.0,0.94233,8e-05,1.14373]
[1585780381177,144.2,6529.5,0.0,0.94114,8e-05,1.16199]
[1585780386217,143.67,6528.6,0.0,0.94165,8e-05,1.15386]
[1585780387613,144.49,6527.34,0.0,0.94064,8e-05,1.16922]
[1585780392029,145.37,6520.09,0.0,0.93908,8e-05,1.19198]
[1585780392317,145.37,6520.09,0.0,0.93908,8e-05,1.19198]
[1585780392392,145.37,6520.09,0.0,0.93908,8e-05,1.19198]
[1585780392412,145.37,6520.09,0.0,0.93908,8e-05,1.19198]
[1585780393008,145.37,6520.09,0.0,0.93908,8e-05,1.19198]
[1585780393665,143.36,6520.78,0.0,0.94134,8e-05,1.15729]
[1585780393737,143.36,6520.78,0.0,0.94134,8e-05,1.15729]
[1585780393808,143.36,6520.78,0.0,0.94134,8e-05,1.15729]
[1585780393914,143.36,6520.78,0.0,0.94134,8e-05,1.15729]
[1585780394101,143.36,6520.78,0.0,0.94134,8e-05,1.15729]
[1585780394137,143.36,6520.78,0.0,0.94134,8e-05,1.15729]
[1585780394488,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394506,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394624,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394713,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394805,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394853,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394926,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780394980,145.73,6517.26,0.0,0.93844,8e-05,1.20117]
[1585780395059,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395088,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395180,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395190,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395251,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395262,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395345,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395351,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780395418,143.59,6517.54,0.0,0.94082,8e-05,1.16469]
[1585780401316,144.58,6513.54,0.0,0.9394,8e-05,1.18584]
[1585780406349,143.72,6512.59,0.0,0.94027,8e-05,1.17237]
[1585780406941,143.72,6512.59,0.0,0.94027,8e-05,1.17237]
[1585780412390,143.8,6509.51,0.0,0.93993,8e-05,1.17697]
[1585780417254,143.68,6508.9,0.0,0.94001,8e-05,1.1756]
[1585780422465,144.23,6506.04,0.0,0.93916,8e-05,1.18814]
[1585780427578,142.61,6506.12,0.0,0.94096,8e-05,1.16049]
[1585780430521,141.51,6511.9,0.0,0.94267,8e-05,1.13507]
[1585780434607,143.24,6513.19,0.0,0.94085,8e-05,1.16339]
[1585780434608,143.24,6513.19,0.0,0.94085,8e-05,1.16339]
[1585780435203,143.24,6513.19,0.0,0.94085,8e-05,1.16339]
[1585780435215,143.24,6513.19,0.0,0.94085,8e-05,1.16339]
[1585780445295,142.27,6518.35,0.0,0.94235,8e-05,1.14114]
[1585780445971,142.04,6520.66,0.0,0.94279,8e-05,1.13465]
[1585780448366,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448379,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448403,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448409,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448416,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448423,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448466,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448474,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448478,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448481,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448488,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448495,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448605,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448622,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448634,143.2,6522.54,0.0,0.94168,8e-05,1.15234]
[1585780448666,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448679,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448696,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448704,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448710,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448717,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448728,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448737,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448744,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448756,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448768,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448773,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448779,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448786,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448797,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448808,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448819,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448830,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448842,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448857,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448871,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448876,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448894,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448902,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780448912,141.91,6525.08,0.0,0.9433,8e-05,1.12752]
[1585780454127,143.28,6524.02,0.0,0.9417,8e-05,1.15215]
[1585780456631,143.18,6525.65,0.0,0.94195,8e-05,1.14857]
[1585780459722,142.08,6530.85,0.0,0.94358,8e-05,1.12413]
[1585780462747,143.58,6533.58,0.0,0.94216,8e-05,1.14678]
[1585780467778,143.49,6532.85,0.0,0.9422,8e-05,1.14605]
[1585780472817,143.79,6529.04,0.0,0.94156,8e-05,1.15526]
[1585780477855,144.61,6526.75,0.0,0.94047,8e-05,1.17162]
[1585780482887,144.13,6521.85,0.0,0.9406,8e-05,1.16882]
[1585780484770,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484799,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484810,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484816,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484820,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484828,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484840,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484848,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484864,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484869,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484881,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484886,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484894,144.49,6520.1,0.0,0.94005,8e-05,1.17689]
[1585780484924,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780484933,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780484946,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780484951,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780484963,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780484975,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485005,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485013,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485018,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485024,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485062,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485073,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485078,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485085,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485100,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485111,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485121,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485134,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485144,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485150,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485154,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485166,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485173,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485179,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485191,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485197,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485210,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485223,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485238,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485242,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780485256,144.26,6518.75,0.0,0.9402,8e-05,1.17444]
[1585780490941,144.62,6519.11,0.0,0.93983,8e-05,1.18017]
[1585780495976,142.7,6522.71,0.0,0.94224,8e-05,1.1435]
[1585780501012,143.43,6521.82,0.0,0.94136,8e-05,1.15703]
[1585780511081,142.3,6528.52,0.0,0.94316,8e-05,1.13025]
[1585780514105,143.13,6532.84,0.0,0.9426,8e-05,1.13971]
[1585780519136,143.68,6533.69,0.0,0.94207,8e-05,1.14816]
[1585780521252,143.35,6533.99,0.0,0.94244,8e-05,1.14232]
[1585780527196,143.47,6533.67,0.0,0.94229,8e-05,1.14474]
[1585780532230,143.54,6533.62,0.0,0.94222,8e-05,1.14577]
[1585780542302,143.81,6529.35,0.0,0.94158,8e-05,1.15496]
[1585780547336,143.81,6528.27,0.0,0.94149,8e-05,1.15617]
[1585780552371,143.65,6526.65,0.0,0.94152,8e-05,1.15533]
[1585780562441,143.67,6519.3,0.0,0.9409,8e-05,1.16374]
[1585780567472,143.25,6521.57,0.0,0.94155,8e-05,1.15397]
[1585780572512,143.27,6524.07,0.0,0.94174,8e-05,1.15156]
[1585780575572,143.47,6524.8,0.0,0.94157,8e-05,1.15426]
[1585780575574,143.47,6524.8,0.0,0.94157,8e-05,1.15426]
[1585780576009,143.47,6524.8,0.0,0.94157,8e-05,1.15426]
[1585780576010,143.47,6524.8,0.0,0.94157,8e-05,1.15426]
[1585780576676,143.57,6524.85,0.0,0.94147,8e-05,1.15588]
[1585780582580,143.69,6526.24,0.0,0.94145,8e-05,1.15639]
[1585780592650,143.44,6526.96,0.0,0.94179,8e-05,1.15112]
[1585780597688,143.42,6526.76,0.0,0.94179,8e-05,1.15109]
[1585780602723,143.47,6527.66,0.0,0.94181,8e-05,1.151]
[1585780607754,143.52,6527.95,0.0,0.94179,8e-05,1.15141]
[1585780612788,143.58,6528.32,0.0,0.94175,8e-05,1.15205]
[1585780622859,143.55,6532.77,0.0,0.94214,8e-05,1.14674]
[1585780627892,143.75,6534.1,0.0,0.94203,8e-05,1.14873]
[1585780631921,143.32,6538.61,0.0,0.94287,8e-05,1.13646]
[1585780641995,143.75,6543.99,0.0,0.94283,8e-05,1.13791]
[1585780647028,143.67,6544.39,0.0,0.94296,8e-05,1.13605]
[1585780652065,143.46,6540.68,0.0,0.94289,8e-05,1.13633]
[1585780657100,144.23,6539.2,0.0,0.94193,8e-05,1.15109]
[1585780662137,144.55,6536.11,0.0,0.94133,8e-05,1.15988]
[1585780672208,143.49,6538.51,0.0,0.94268,8e-05,1.13928]
[1585780677243,144.01,6539.19,0.0,0.94217,8e-05,1.14746]
[1585780682280,144.0,6542.21,0.0,0.94243,8e-05,1.14388]
[1585780687312,144.77,6542.93,0.0,0.94165,8e-05,1.15618]
[1585780692344,142.1,6546.21,0.0,0.94481,8e-05,1.10706]
[1585780695125,143.79,6545.82,0.0,0.94295,8e-05,1.13636]
[1585780696146,142.1,6549.08,0.0,0.94503,8e-05,1.10409]
[1585780696252,142.1,6549.08,0.0,0.94503,8e-05,1.10409]
[1585780696497,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780696705,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780696714,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780696850,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780696862,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780697047,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780697055,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780697161,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780697173,142.24,6552.1,0.0,0.94512,8e-05,1.1031]
[1585780697457,144.31,6551.62,0.0,0.94285,8e-05,1.13897]
[1585780697467,144.31,6551.62,0.0,0.94285,8e-05,1.13897]
[1585780697875,144.31,6551.62,0.0,0.94285,8e-05,1.13897]
[1585780700401,143.0,6556.52,0.0,0.94465,8e-05,1.11139]
[1585780702147,143.1,6558.08,0.0,0.94467,8e-05,1.11139]
[1585780702456,142.81,6560.11,0.0,0.94513,8e-05,1.1043]
[1585780702459,142.81,6560.11,0.0,0.94513,8e-05,1.1043]
[1585780703284,142.81,6560.11,0.0,0.94513,8e-05,1.1043]
[1585780703507,141.3,6564.63,0.0,0.94711,8e-05,1.07348]
[1585780704543,144.85,6563.22,0.0,0.94319,8e-05,1.13566]
[1585780704873,144.85,6563.22,0.0,0.94319,8e-05,1.13566]
[1585780706687,143.34,6566.58,0.0,0.94507,8e-05,1.10637]
[1585780709237,143.9,6569.2,0.0,0.94468,8e-05,1.11311]
[1585780709239,143.9,6569.2,0.0,0.94468,8e-05,1.11311]
[1585780710099,143.38,6570.33,0.0,0.94532,8e-05,1.10305]
[1585780710101,143.38,6570.33,0.0,0.94532,8e-05,1.10305]
[1585780710934,143.09,6571.96,0.0,0.94576,8e-05,1.09634]
[1585780710936,143.09,6571.96,0.0,0.94576,8e-05,1.09634]
[1585780711049,143.09,6571.96,0.0,0.94576,8e-05,1.09634]
[1585780711181,143.09,6571.96,0.0,0.94576,8e-05,1.09634]
[1585780711914,142.89,6573.93,0.0,0.94613,8e-05,1.09064]
[1585780712014,142.89,6573.93,0.0,0.94613,8e-05,1.09064]
[1585780712019,142.89,6573.93,0.0,0.94613,8e-05,1.09064]
[1585780712069,142.89,6573.93,0.0,0.94613,8e-05,1.09064]
[1585780712118,142.89,6573.93,0.0,0.94613,8e-05,1.09064]
[1585780712608,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780712779,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780712781,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780712800,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780712814,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780712857,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780713328,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780713336,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780713387,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780713399,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780713421,142.54,6576.48,0.0,0.9467,8e-05,1.082]
[1585780714082,144.69,6575.47,0.0,0.94433,8e-05,1.11968]
[1585780714085,144.69,6575.47,0.0,0.94433,8e-05,1.11968]
[1585780714095,144.69,6575.47,0.0,0.94433,8e-05,1.11968]
[1585780714118,144.69,6575.47,0.0,0.94433,8e-05,1.11968]
[1585780714236,144.69,6575.47,0.0,0.94433,8e-05,1.11968]
[1585780714261,144.69,6575.47,0.0,0.94433,8e-05,1.11968]
[1585780714739,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780714747,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780714749,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780714768,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780714794,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780714998,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780715083,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780715086,142.15,6578.67,0.0,0.94727,8e-05,1.07308]
[1585780715668,143.22,6580.15,0.0,0.94626,8e-05,1.08965]
[1585780715669,143.22,6580.15,0.0,0.94626,8e-05,1.08965]
[1585780719249,144.5,6580.33,0.0,0.9449,8e-05,1.11138]
[1585780719250,144.5,6580.33,0.0,0.9449,8e-05,1.11138]
[1585780720087,144.47,6579.82,0.0,0.9449,8e-05,1.11125]
[1585780720089,144.47,6579.82,0.0,0.9449,8e-05,1.11125]
[1585780722183,145.57,6576.57,0.0,0.94348,8e-05,1.13329]
[1585780722592,146.06,6573.38,0.0,0.9427,8e-05,1.14495]
[1585780722831,146.06,6573.38,0.0,0.9427,8e-05,1.14495]
[1585780723527,146.06,6573.38,0.0,0.9427,8e-05,1.14495]
[1585780723930,146.74,6569.02,0.0,0.94163,8e-05,1.16106]
[1585780724024,146.74,6569.02,0.0,0.94163,8e-05,1.16106]
[1585780725282,144.44,6568.65,0.0,0.94407,8e-05,1.12265]
[1585780728595,145.37,6561.33,0.0,0.94248,8e-05,1.1463]
[1585780729605,147.96,6554.81,0.0,0.93918,8e-05,1.19652]
[1585780730611,144.28,6554.78,0.0,0.94313,8e-05,1.13496]
[1585780735645,143.49,6556.91,0.0,0.94416,8e-05,1.1192]
[1585780738670,143.47,6561.96,0.0,0.94458,8e-05,1.11342]
[1585780743705,143.83,6564.52,0.0,0.94439,8e-05,1.11674]
[1585780745781,144.43,6564.48,0.0,0.94374,8e-05,1.1271]
[1585780751758,144.55,6562.36,0.0,0.94344,8e-05,1.13138]
[1585780753016,144.84,6561.55,0.0,0.94307,8e-05,1.13715]
[1585780757802,144.26,6556.67,0.0,0.94331,8e-05,1.13251]
[1585780762836,144.74,6552.91,0.0,0.94249,8e-05,1.14469]
[1585780767870,144.51,6551.71,0.0,0.94264,8e-05,1.14218]
[1585780772908,143.87,6555.49,0.0,0.94364,8e-05,1.12708]
[1585780782979,143.15,6562.01,0.0,0.94493,8e-05,1.10783]
[1585780785874,143.66,6564.98,0.0,0.94461,8e-05,1.1133]
[1585780787148,144.41,6567.8,0.0,0.94404,8e-05,1.12291]
[1585780788088,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788099,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788265,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788340,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788586,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788641,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788691,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788828,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780788863,142.94,6570.55,0.0,0.94582,8e-05,1.095]
[1585780789114,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789159,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789191,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789215,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789336,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789451,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789580,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789586,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789641,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780789671,142.51,6574.01,0.0,0.94654,8e-05,1.08399]
[1585780790143,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780790175,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780790249,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780790285,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780790608,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780790666,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780791013,142.79,6577.0,0.0,0.94647,8e-05,1.08558]
[1585780791028,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791081,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791131,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791146,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791380,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791492,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791600,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791692,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791699,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791933,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780791994,141.64,6581.86,0.0,0.94807,8e-05,1.06068]
[1585780792112,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780792261,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780792337,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780792392,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780792516,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780792736,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780792841,144.97,6581.24,0.0,0.94448,8e-05,1.11813]
[1585780793048,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780793089,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780793275,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780793292,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780793515,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780793712,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780793897,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780794000,141.65,6586.08,0.0,0.94837,7e-05,1.05646]
[1585780794133,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780794148,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780794150,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780794409,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780794552,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780794559,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780794623,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780795009,143.02,6588.72,0.0,0.94712,8e-05,1.07704]
[1585780795328,141.82,6593.29,0.0,0.94872,7e-05,1.05182]
[1585780795338,141.82,6593.29,0.0,0.94872,7e-05,1.05182]
[1585780795644,141.82,6593.29,0.0,0.94872,7e-05,1.05182]
[1585780795839,141.82,6593.29,0.0,0.94872,7e-05,1.05182]
[1585780795849,141.82,6593.29,0.0,0.94872,7e-05,1.05182]
[1585780796225,144.13,6594.14,0.0,0.94635,8e-05,1.09034]
[1585780796238,144.13,6594.14,0.0,0.94635,8e-05,1.09034]
[1585780796308,144.13,6594.14,0.0,0.94635,8e-05,1.09034]
[1585780796701,144.13,6594.14,0.0,0.94635,8e-05,1.09034]
[1585780796712,144.13,6594.14,0.0,0.94635,8e-05,1.09034]
[1585780796740,144.13,6594.14,0.0,0.94635,8e-05,1.09034]
[1585780797029,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780797257,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780797269,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780797308,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780797626,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780797939,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780797953,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780798022,141.83,6598.72,0.0,0.94912,7e-05,1.04623]
[1585780798499,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798528,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798531,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798553,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798590,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798966,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798982,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780798988,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780799020,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780799059,142.38,6602.45,0.0,0.94882,7e-05,1.05174]
[1585780799443,144.15,6603.35,0.0,0.94703,7e-05,1.08093]
[1585780799467,144.15,6603.35,0.0,0.94703,7e-05,1.08093]
[1585780799482,144.15,6603.35,0.0,0.94703,7e-05,1.08093]
[1585780799518,144.15,6603.35,0.0,0.94703,7e-05,1.08093]
[1585780799558,144.15,6603.35,0.0,0.94703,7e-05,1.08093]
[1585780800343,143.36,6605.56,0.0,0.94803,7e-05,1.06515]
[1585780800363,143.36,6605.56,0.0,0.94803,7e-05,1.06515]
[1585780800387,143.36,6605.56,0.0,0.94803,7e-05,1.06515]
[1585780800396,143.36,6605.56,0.0,0.94803,7e-05,1.06515]
[1585780800406,143.36,6605.56,0.0,0.94803,7e-05,1.06515]
[1585780801083,143.36,6605.56,0.0,0.94803,7e-05,1.06515]
[1585780801153,144.37,6606.16,0.0,0.94701,7e-05,1.08173]
[1585780801156,144.37,6606.16,0.0,0.94701,7e-05,1.08173]
[1585780801724,144.37,6606.16,0.0,0.94701,7e-05,1.08173]
[1585780802010,144.37,6606.16,0.0,0.94701,7e-05,1.08173]
[1585780803273,146.17,6607.85,0.0,0.94525,8e-05,1.11031]
[1585780803745,146.17,6607.85,0.0,0.94525,8e-05,1.11031]
[1585780805617,146.13,6604.06,0.0,0.94501,8e-05,1.11351]
[1585780805901,146.13,6604.06,0.0,0.94501,8e-05,1.11351]
[1585780806066,144.78,6604.15,0.0,0.94643,8e-05,1.09075]
[1585780807714,145.2,6603.57,0.0,0.94595,8e-05,1.09845]
[1585780808680,145.96,6601.74,0.0,0.94501,8e-05,1.1132]
[1585780808806,145.96,6601.74,0.0,0.94501,8e-05,1.1132]
[1585780808838,145.96,6601.74,0.0,0.94501,8e-05,1.1132]
[1585780808994,145.96,6601.74,0.0,0.94501,8e-05,1.1132]
[1585780809028,150.26,6592.39,0.0,0.93977,8e-05,1.19419]
[1585780809263,150.26,6592.39,0.0,0.93977,8e-05,1.19419]
[1585780810171,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780810405,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780810460,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780810657,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780810840,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780810921,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780811141,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780811149,145.7,6591.04,0.0,0.94447,8e-05,1.12006]
[1585780811258,146.78,6587.85,0.0,0.94308,8e-05,1.14147]
[1585780812134,144.54,6588.47,0.0,0.94549,8e-05,1.10326]
[1585780812157,144.54,6588.47,0.0,0.94549,8e-05,1.10326]
[1585780812244,144.54,6588.47,0.0,0.94549,8e-05,1.10326]
[1585780812416,144.54,6588.47,0.0,0.94549,8e-05,1.10326]
[1585780812501,144.54,6588.47,0.0,0.94549,8e-05,1.10326]
[1585780813480,145.89,6586.84,0.0,0.94394,8e-05,1.12767]
[1585780813487,145.89,6586.84,0.0,0.94394,8e-05,1.12767]
[1585780813517,145.89,6586.84,0.0,0.94394,8e-05,1.12767]
[1585780813813,145.89,6586.84,0.0,0.94394,8e-05,1.12767]
[1585780814724,146.0,6585.02,0.0,0.94368,8e-05,1.1315]
[1585780814736,146.0,6585.02,0.0,0.94368,8e-05,1.1315]
[1585780814761,146.0,6585.02,0.0,0.94368,8e-05,1.1315]
[1585780814833,146.0,6585.02,0.0,0.94368,8e-05,1.1315]
[1585780814983,146.0,6585.02,0.0,0.94368,8e-05,1.1315]
[1585780815994,145.36,6584.31,0.0,0.94431,8e-05,1.12147]
[1585780816006,145.36,6584.31,0.0,0.94431,8e-05,1.12147]
[1585780816055,145.36,6584.31,0.0,0.94431,8e-05,1.12147]
[1585780816124,145.36,6584.31,0.0,0.94431,8e-05,1.12147]
[1585780816289,146.13,6582.28,0.0,0.94333,8e-05,1.13662]
[1585780817244,145.76,6580.9,0.0,0.94362,8e-05,1.13174]
[1585780817268,145.76,6580.9,0.0,0.94362,8e-05,1.13174]
[1585780817295,145.76,6580.9,0.0,0.94362,8e-05,1.13174]
[1585780817320,145.76,6580.9,0.0,0.94362,8e-05,1.13174]
[1585780817437,145.76,6580.9,0.0,0.94362,8e-05,1.13174]
[1585780817671,145.76,6580.9,0.0,0.94362,8e-05,1.13174]
[1585780818339,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818345,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818366,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818391,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818489,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818506,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818651,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780818749,145.24,6580.43,0.0,0.94414,8e-05,1.12346]
[1585780819298,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780819311,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780819338,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780819366,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780819475,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780819693,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780819702,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780820062,146.31,6578.12,0.0,0.94282,8e-05,1.14391]
[1585780820293,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780820327,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780820382,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780820406,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780820452,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780820877,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780820887,145.98,6576.37,0.0,0.94303,8e-05,1.14028]
[1585780821313,144.28,6577.53,0.0,0.94493,8e-05,1.11041]
[1585780821337,144.28,6577.53,0.0,0.94493,8e-05,1.11041]
[1585780821350,144.28,6577.53,0.0,0.94493,8e-05,1.11041]
[1585780821376,144.28,6577.53,0.0,0.94493,8e-05,1.11041]
[1585780821768,144.28,6577.53,0.0,0.94493,8e-05,1.11041]
[1585780821811,144.28,6577.53,0.0,0.94493,8e-05,1.11041]
[1585780822547,145.19,6577.15,0.0,0.94393,8e-05,1.12613]
[1585780822627,145.19,6577.15,0.0,0.94393,8e-05,1.12613]
[1585780822646,145.19,6577.15,0.0,0.94393,8e-05,1.12613]
[1585780823176,145.19,6577.15,0.0,0.94393,8e-05,1.12613]
[1585780824154,143.16,6582.57,0.0,0.9465,8e-05,1.08606]
[1585780824173,143.16,6582.57,0.0,0.9465,8e-05,1.08606]
[1585780824536,143.16,6582.57,0.0,0.9465,8e-05,1.08606]
[1585780824567,143.16,6582.57,0.0,0.9465,8e-05,1.08606]
[1585780825356,145.63,6581.45,0.0,0.9438,8e-05,1.129]
[1585780825366,145.63,6581.45,0.0,0.9438,8e-05,1.129]
[1585780829304,146.3,6576.38,0.0,0.94269,8e-05,1.14559]
[1585780833029,146.62,6571.07,0.0,0.94193,8e-05,1.15656]
[1585780833144,146.62,6571.07,0.0,0.94193,8e-05,1.15656]
[1585780836029,145.06,6567.85,0.0,0.94335,8e-05,1.1337]
[1585780837196,145.06,6567.85,0.0,0.94335,8e-05,1.1337]
[1585780837197,145.06,6567.85,0.0,0.94335,8e-05,1.1337]
[1585780837863,145.49,6566.97,0.0,0.94281,8e-05,1.14203]
[1585780837883,145.49,6566.97,0.0,0.94281,8e-05,1.14203]
[1585780838759,143.98,6568.66,0.0,0.94457,8e-05,1.11463]
[1585780838773,143.98,6568.66,0.0,0.94457,8e-05,1.11463]
[1585780839118,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839150,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839387,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839442,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839548,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839642,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839727,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839791,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839890,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780839959,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780840014,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780840119,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780840201,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780840250,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780840330,143.71,6570.8,0.0,0.94502,8e-05,1.10779]
[1585780845413,146.74,6572.53,0.0,0.94193,8e-05,1.1569]
[1585780850448,145.13,6571.02,0.0,0.94352,8e-05,1.13154]
[1585780860520,144.72,6573.99,0.0,0.9442,8e-05,1.12141]
[1585780865555,145.09,6572.2,0.0,0.94366,8e-05,1.12958]
[1585780867797,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867813,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867828,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867850,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867870,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867901,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867920,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867933,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867942,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780867951,144.57,6572.03,0.0,0.9442,8e-05,1.12104]
[1585780873610,144.58,6574.59,0.0,0.94438,8e-05,1.11854]
[1585780878644,145.34,6572.64,0.0,0.94342,8e-05,1.1334]
[1585780886705,143.77,6578.67,0.0,0.94557,8e-05,1.10036]
[1585780890728,144.78,6582.5,0.0,0.94479,8e-05,1.11335]
[1585780894585,144.61,6586.91,0.0,0.94531,8e-05,1.10577]
[1585780898786,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780898879,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780898924,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780898947,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780898994,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780899172,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780899301,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780899610,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780899779,142.08,6595.42,0.0,0.94862,7e-05,1.05375]
[1585780899928,143.67,6597.7,0.0,0.94712,8e-05,1.07841]
[1585780900086,143.67,6597.7,0.0,0.94712,8e-05,1.07841]
[1585780900268,143.67,6597.7,0.0,0.94712,8e-05,1.07841]
[1585780902813,143.36,6606.84,0.0,0.94813,7e-05,1.06357]
[1585780907849,148.34,6600.53,0.0,0.94243,8e-05,1.15381]
[1585780908858,146.56,6598.21,0.0,0.94413,8e-05,1.12655]
[1585780913892,147.18,6594.0,0.0,0.94315,8e-05,1.14133]
[1585780914979,146.11,6592.53,0.0,0.94416,8e-05,1.12514]
[1585780920942,145.47,6590.21,0.0,0.94466,8e-05,1.11677]
[1585780925973,143.97,6592.53,0.0,0.94642,8e-05,1.08892]
[1585780931011,145.33,6590.57,0.0,0.94483,8e-05,1.11407]
[1585780941081,145.59,6593.41,0.0,0.94477,8e-05,1.11547]
[1585780946114,145.11,6593.72,0.0,0.94531,8e-05,1.10696]
[1585780951156,145.08,6595.35,0.0,0.94547,8e-05,1.10467]
[1585780956186,145.5,6593.51,0.0,0.94488,8e-05,1.11368]
[1585780956510,145.5,6593.51,0.0,0.94488,8e-05,1.11368]
[1585780956547,145.5,6593.51,0.0,0.94488,8e-05,1.11368]
[1585780956556,145.5,6593.51,0.0,0.94488,8e-05,1.11368]
[1585780956598,145.5,6593.51,0.0,0.94488,8e-05,1.11368]
[1585780960211,145.63,6587.89,0.0,0.94432,8e-05,1.12171]
[1585780964241,147.04,6580.81,0.0,0.94227,8e-05,1.15283]
[1585780974310,145.53,6578.08,0.0,0.94366,8e-05,1.13044]
[1585780979347,145.58,6575.29,0.0,0.94339,8e-05,1.1343]
[1585780984378,145.35,6574.11,0.0,0.94355,8e-05,1.13162]
[1585780985690,145.58,6573.9,0.0,0.94328,8e-05,1.13583]
[1585780991427,145.6,6573.73,0.0,0.94325,8e-05,1.13627]
[1585780992871,146.31,6572.22,0.0,0.94237,8e-05,1.14982]
[1585780992891,146.31,6572.22,0.0,0.94237,8e-05,1.14982]
[1585780993232,146.31,6572.22,0.0,0.94237,8e-05,1.14982]
[1585780993432,146.31,6572.22,0.0,0.94237,8e-05,1.14982]
[1585780993438,146.31,6572.22,0.0,0.94237,8e-05,1.14982]
[1585780993563,146.2,6570.91,0.0,0.94238,8e-05,1.14944]
[1585780993582,146.2,6570.91,0.0,0.94238,8e-05,1.14944]
[1585780993796,146.2,6570.91,0.0,0.94238,8e-05,1.14944]
[1585780993814,146.2,6570.91,0.0,0.94238,8e-05,1.14944]
[1585780994106,146.2,6570.91,0.0,0.94238,8e-05,1.14944]
[1585780994125,146.2,6570.91,0.0,0.94238,8e-05,1.14944]
[1585780994635,146.73,6568.67,0.0,0.94164,8e-05,1.16062]
[1585780994753,146.73,6568.67,0.0,0.94164,8e-05,1.16062]
[1585780994876,146.73,6568.67,0.0,0.94164,8e-05,1.16062]
[1585780995295,146.74,6566.38,0.0,0.94144,8e-05,1.16332]
[1585780995404,146.74,6566.38,0.0,0.94144,8e-05,1.16332]
[1585780995616,146.74,6566.38,0.0,0.94144,8e-05,1.16332]
[1585780995903,146.74,6566.38,0.0,0.94144,8e-05,1.16332]
[1585780998029,146.65,6558.86,0.0,0.94094,8e-05,1.16978]
[1585781001029,145.12,6556.3,0.0,0.94238,8e-05,1.14691]
[1585781001731,145.12,6556.3,0.0,0.94238,8e-05,1.14691]
[1585781001732,145.12,6556.3,0.0,0.94238,8e-05,1.14691]
[1585781002293,145.12,6556.3,0.0,0.94238,8e-05,1.14691]
[1585781002294,145.12,6556.3,0.0,0.94238,8e-05,1.14691]
[1585781003132,146.36,6554.53,0.0,0.9409,8e-05,1.16956]
[1585781005528,145.17,6549.12,0.0,0.94174,8e-05,1.15556]
[1585781006065,145.17,6549.12,0.0,0.94174,8e-05,1.15556]
[1585781006174,145.17,6549.12,0.0,0.94174,8e-05,1.15556]
[1585781006203,145.17,6549.12,0.0,0.94174,8e-05,1.15556]
[1585781006734,145.39,6548.94,0.0,0.94149,8e-05,1.15945]
[1585781006740,145.39,6548.94,0.0,0.94149,8e-05,1.15945]
[1585781006983,145.39,6548.94,0.0,0.94149,8e-05,1.15945]
[1585781007029,145.39,6548.94,0.0,0.94149,8e-05,1.15945]
[1585781007041,143.42,6552.12,0.0,0.94388,8e-05,1.12262]
[1585781007067,143.42,6552.12,0.0,0.94388,8e-05,1.12262]
[1585781012578,145.91,6550.42,0.0,0.94105,8e-05,1.16646]
[1585781012848,145.91,6550.42,0.0,0.94105,8e-05,1.16646]
[1585781013029,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781013146,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781013571,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781013643,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781013890,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781013968,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014219,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014231,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014353,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014385,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014391,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014405,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014473,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014514,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014527,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014546,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014586,147.83,6545.71,0.0,0.9386,8e-05,1.20343]
[1585781014618,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781014629,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781014654,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781014669,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781014937,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781014967,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781014983,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015002,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015203,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015208,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015234,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015238,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015255,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015267,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015313,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015325,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015343,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015429,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015439,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015472,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015492,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015515,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015523,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015565,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015577,146.3,6543.7,0.0,0.94009,8e-05,1.1802]
[1585781015633,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015681,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015723,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015733,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015780,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015788,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015854,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015862,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015871,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015875,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015888,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015903,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015915,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781015919,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781016000,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781016014,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781016023,146.94,6540.52,0.0,0.93913,8e-05,1.19433]
[1585781016037,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016051,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016057,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016066,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016072,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016082,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016091,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016107,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016113,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016125,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016139,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016152,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016159,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016174,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016188,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016202,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781016207,145.04,6540.68,0.0,0.94121,8e-05,1.1623]
[1585781018520,145.77,6539.51,0.0,0.94031,8e-05,1.17595]
[1585781023655,143.33,6545.31,0.0,0.94344,8e-05,1.12827]
[1585781031713,144.88,6549.26,0.0,0.94208,8e-05,1.15025]
[1585781034667,144.94,6549.15,0.0,0.94201,8e-05,1.15141]
[1585781039767,145.01,6549.79,0.0,0.94198,8e-05,1.15185]
[1585781044803,143.99,6552.55,0.0,0.94331,8e-05,1.13161]
[1585781049836,144.7,6555.93,0.0,0.94281,8e-05,1.13997]
[1585781056260,144.53,6558.08,0.0,0.94317,8e-05,1.13481]
[1585781060265,144.57,6560.9,0.0,0.94334,8e-05,1.13258]
[1585781065948,145.78,6557.82,0.0,0.9418,8e-05,1.15614]
[1585781070985,143.85,6562.08,0.0,0.94421,8e-05,1.11897]
[1585781076023,144.57,6561.26,0.0,0.94338,8e-05,1.1319]
[1585781081055,145.21,6558.38,0.0,0.94246,8e-05,1.14583]
[1585781090057,144.26,6560.47,0.0,0.94365,8e-05,1.12749]
[1585781090077,144.26,6560.47,0.0,0.94365,8e-05,1.12749]
[1585781090230,143.87,6561.61,0.0,0.94415,8e-05,1.1198]
[1585781091085,142.28,6565.39,0.0,0.94615,8e-05,1.0886]
[1585781091841,142.28,6565.39,0.0,0.94615,8e-05,1.0886]
[1585781092123,142.28,6565.39,0.0,0.94615,8e-05,1.0886]
[1585781092139,141.74,6570.03,0.0,0.94709,8e-05,1.07435]
[1585781092293,141.74,6570.03,0.0,0.94709,8e-05,1.07435]
[1585781092592,141.74,6570.03,0.0,0.94709,8e-05,1.07435]
[1585781093382,143.76,6571.35,0.0,0.94504,8e-05,1.10744]
[1585781093476,143.76,6571.35,0.0,0.94504,8e-05,1.10744]
[1585781093524,143.76,6571.35,0.0,0.94504,8e-05,1.10744]
[1585781093798,143.76,6571.35,0.0,0.94504,8e-05,1.10744]
[1585781093907,143.76,6571.35,0.0,0.94504,8e-05,1.10744]
[1585781093978,143.76,6571.35,0.0,0.94504,8e-05,1.10744]
[1585781094029,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094062,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094183,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094301,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094344,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094402,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094495,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094627,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094667,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094697,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094737,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094897,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094908,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094921,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781094949,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781095058,141.42,6576.5,0.0,0.94792,8e-05,1.06188]
[1585781095278,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095458,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095518,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095697,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095708,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095881,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095902,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095984,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781095995,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781096059,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781096080,144.89,6575.93,0.0,0.94418,8e-05,1.12172]
[1585781096199,145.21,6574.82,0.0,0.94376,8e-05,1.12831]
[1585781100029,144.47,6581.08,0.0,0.94504,8e-05,1.10903]
[1585781101957,144.56,6581.14,0.0,0.94494,8e-05,1.11054]
[1585781112029,146.73,6583.27,0.0,0.9428,8e-05,1.14481]
[1585781117307,145.19,6582.03,0.0,0.94434,8e-05,1.12028]
[1585781122341,144.68,6578.63,0.0,0.94462,8e-05,1.11523]
[1585781127380,144.36,6576.74,0.0,0.94482,8e-05,1.11181]
[1585781132411,144.53,6580.78,0.0,0.94495,8e-05,1.11031]
[1585781138461,145.37,6576.99,0.0,0.94376,8e-05,1.12855]
[1585781142029,145.37,6571.89,0.0,0.94336,8e-05,1.134]
[1585781143390,145.37,6571.89,0.0,0.94336,8e-05,1.134]
[1585781146508,145.62,6566.14,0.0,0.94264,8e-05,1.14436]
[1585781151544,144.09,6564.81,0.0,0.94418,8e-05,1.11993]
[1585781155201,144.87,6564.8,0.0,0.94334,8e-05,1.13316]
[1585781159599,146.18,6559.09,0.0,0.94148,8e-05,1.16124]
[1585781160623,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160659,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160682,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160688,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160701,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160710,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160713,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160749,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160753,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160760,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160767,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160780,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160784,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781160786,145.47,6557.93,0.0,0.94215,8e-05,1.15059]
[1585781166653,145.22,6556.29,0.0,0.94229,8e-05,1.14808]
[1585781171686,144.53,6558.06,0.0,0.94318,8e-05,1.13453]
[1585781175781,144.84,6557.44,0.0,0.94279,8e-05,1.1405]
[1585781181757,144.71,6560.66,0.0,0.94319,8e-05,1.13477]
[1585781191827,144.66,6555.22,0.0,0.94282,8e-05,1.13961]
[1585781195852,145.2,6550.18,0.0,0.94183,8e-05,1.15422]
[1585781200782,144.73,6549.39,0.0,0.94227,8e-05,1.14717]
[1585781205927,144.16,6550.76,0.0,0.943,8e-05,1.13596]
[1585781210960,144.23,6554.93,0.0,0.94325,8e-05,1.13281]
[1585781221032,145.65,6554.01,0.0,0.94165,8e-05,1.15774]
[1585781226066,144.67,6551.1,0.0,0.94247,8e-05,1.14432]
[1585781231101,143.04,6555.8,0.0,0.9446,8e-05,1.11156]
[1585781239159,143.63,6563.01,0.0,0.94454,8e-05,1.11376]
[1585781244196,145.38,6559.04,0.0,0.94234,8e-05,1.14777]
[1585781249226,144.53,6558.0,0.0,0.94317,8e-05,1.13455]
[1585781254263,143.74,6560.77,0.0,0.94425,8e-05,1.11801]
[1585781259297,144.5,6561.33,0.0,0.94348,8e-05,1.13027]
[1585781269367,144.51,6557.91,0.0,0.9432,8e-05,1.13412]
[1585781274403,144.41,6557.5,0.0,0.94327,8e-05,1.13282]
[1585781279437,144.23,6555.73,0.0,0.94333,8e-05,1.13165]
[1585781288505,144.41,6562.67,0.0,0.94368,8e-05,1.12724]
[1585781293537,145.5,6561.16,0.0,0.94239,8e-05,1.1473]
[1585781298569,144.45,6560.18,0.0,0.94344,8e-05,1.1306]
[1585781303605,145.24,6556.72,0.0,0.94232,8e-05,1.14767]
[1585781308643,144.9,6555.86,0.0,0.94262,8e-05,1.14284]
[1585781313677,144.36,6554.55,0.0,0.9431,8e-05,1.13496]
[1585781323745,144.67,6550.12,0.0,0.94241,8e-05,1.14507]
[1585781329788,144.36,6547.0,0.0,0.94249,8e-05,1.14317]
[1585781334825,144.2,6549.03,0.0,0.94283,8e-05,1.13822]
[1585781339858,144.57,6549.86,0.0,0.9425,8e-05,1.14362]
[1585781349028,144.48,6555.52,0.0,0.94305,8e-05,1.13596]
[1585781355008,144.77,6555.3,0.0,0.94271,8e-05,1.14118]
[1585781360042,144.37,6555.55,0.0,0.94317,8e-05,1.13408]
[1585781365079,144.55,6552.87,0.0,0.94276,8e-05,1.14004]
[1585781370112,144.32,6552.79,0.0,0.943,8e-05,1.13625]
[1585781380184,144.18,6552.47,0.0,0.94313,8e-05,1.13408]
[1585781385218,144.18,6552.52,0.0,0.94313,8e-05,1.1341]
[1585781390253,144.09,6552.3,0.0,0.94322,8e-05,1.13267]
[1585781395288,144.3,6552.18,0.0,0.94297,8e-05,1.13651]
[1585781400325,144.31,6551.67,0.0,0.94293,8e-05,1.13708]
[1585781410395,144.02,6549.91,0.0,0.9431,8e-05,1.13416]
[1585781415426,144.26,6547.74,0.0,0.94267,8e-05,1.14052]
[1585781421029,144.9,6544.94,0.0,0.94175,8e-05,1.15434]
[1585781426130,144.53,6543.49,0.0,0.94203,8e-05,1.14969]
[1585781430532,144.07,6538.82,0.0,0.94215,8e-05,1.14698]
[1585781440605,144.76,6542.56,0.0,0.94171,8e-05,1.15449]
[1585781441736,144.59,6541.77,0.0,0.94183,8e-05,1.15252]
[1585781447655,143.91,6544.34,0.0,0.94278,8e-05,1.13814]
[1585781452685,143.73,6547.66,0.0,0.94324,8e-05,1.13157]
[1585781457724,144.0,6547.68,0.0,0.94295,8e-05,1.13603]
[1585781462756,144.05,6551.45,0.0,0.9432,8e-05,1.13278]
[1585781472835,144.02,6552.15,0.0,0.94328,8e-05,1.13158]
[1585781477878,143.99,6552.63,0.0,0.94335,8e-05,1.1306]
[1585781482906,143.86,6552.68,0.0,0.9435,8e-05,1.12832]
[1585781487937,143.78,6552.75,0.0,0.94359,8e-05,1.12685]
[1585781492973,143.88,6553.36,0.0,0.94354,8e-05,1.12767]
[1585781496175,143.22,6556.8,0.0,0.94452,8e-05,1.11279]
[1585781496488,143.22,6556.8,0.0,0.94452,8e-05,1.11279]
[1585781496553,143.22,6556.8,0.0,0.94452,8e-05,1.11279]
[1585781497594,143.11,6558.27,0.0,0.94475,8e-05,1.10939]
[1585781497765,143.11,6558.27,0.0,0.94475,8e-05,1.10939]
[1585781498512,143.43,6559.2,0.0,0.94448,8e-05,1.11388]
[1585781498827,143.43,6559.2,0.0,0.94448,8e-05,1.11388]
[1585781499016,141.22,6563.77,0.0,0.94721,8e-05,1.07104]
[1585781499149,141.22,6563.77,0.0,0.94721,8e-05,1.07104]
[1585781502029,141.44,6569.9,0.0,0.94745,8e-05,1.06822]
[1585781504053,142.22,6574.23,0.0,0.94694,8e-05,1.07711]
[1585781509082,144.25,6570.01,0.0,0.94446,8e-05,1.11606]
[1585781509679,144.25,6570.01,0.0,0.94446,8e-05,1.11606]
[1585781509825,144.25,6570.01,0.0,0.94446,8e-05,1.11606]
[1585781512105,144.87,6564.28,0.0,0.94334,8e-05,1.13273]
[1585781517144,144.55,6560.57,0.0,0.94339,8e-05,1.13126]
[1585781522178,144.25,6561.14,0.0,0.94376,8e-05,1.12559]
[1585781525704,143.94,6561.04,0.0,0.94408,8e-05,1.12047]
[1585781530231,143.72,6566.15,0.0,0.94472,8e-05,1.11129]
[1585781535268,143.47,6569.65,0.0,0.94526,8e-05,1.10324]
[1585781540301,145.99,6562.39,0.0,0.94199,8e-05,1.15362]
[1585781550373,144.78,6561.05,0.0,0.94318,8e-05,1.13463]
[1585781555407,144.08,6562.06,0.0,0.94402,8e-05,1.12155]
[1585781561452,144.2,6565.19,0.0,0.94414,8e-05,1.12023]
[1585781571525,144.07,6567.2,0.0,0.94443,8e-05,1.11593]
[1585781576560,144.81,6566.22,0.0,0.94357,8e-05,1.12948]
[1585781581594,144.34,6563.13,0.0,0.94383,8e-05,1.12483]
[1585781584535,143.7,6564.36,0.0,0.94461,8e-05,1.11269]
[1585781588643,144.58,6569.11,0.0,0.94403,8e-05,1.12258]
[1585781593677,144.38,6571.28,0.0,0.94442,8e-05,1.11691]
[1585781603747,144.54,6570.27,0.0,0.94417,8e-05,1.12057]
[1585781608780,144.62,6570.9,0.0,0.94413,8e-05,1.12134]
[1585781613815,144.5,6570.8,0.0,0.94426,8e-05,1.1193]
[1585781618852,144.56,6570.63,0.0,0.94419,8e-05,1.12035]
[1585781623882,145.33,6569.32,0.0,0.94325,8e-05,1.13487]
[1585781633955,144.57,6564.61,0.0,0.9437,8e-05,1.12705]
[1585781638993,144.51,6564.14,0.0,0.94372,8e-05,1.12659]
[1585781644026,144.84,6562.56,0.0,0.94325,8e-05,1.13376]
[1585781649029,144.59,6561.54,0.0,0.94344,8e-05,1.13062]
[1585781654096,144.62,6564.49,0.0,0.94364,8e-05,1.12795]
[1585781664165,144.11,6568.49,0.0,0.94449,8e-05,1.11514]
[1585781667177,144.4,6568.95,0.0,0.94422,8e-05,1.11955]
[1585781667179,144.4,6568.95,0.0,0.94422,8e-05,1.11955]
[1585781667452,144.4,6568.95,0.0,0.94422,8e-05,1.11955]
[1585781667462,144.4,6568.95,0.0,0.94422,8e-05,1.11955]
[1585781673230,144.73,6568.78,0.0,0.94386,8e-05,1.1252]
[1585781678260,144.64,6569.43,0.0,0.94401,8e-05,1.12292]
[1585781683300,144.74,6569.25,0.0,0.94388,8e-05,1.12488]
[1585781689341,144.64,6571.12,0.0,0.94414,8e-05,1.12114]
[1585781694374,144.68,6571.12,0.0,0.9441,8e-05,1.12178]
[1585781699413,144.68,6570.6,0.0,0.94406,8e-05,1.12239]
[1585781704451,144.68,6570.49,0.0,0.94405,8e-05,1.12249]
[1585781708479,145.83,6565.54,0.0,0.94243,8e-05,1.14713]
[1585781713509,145.03,6563.83,0.0,0.94316,8e-05,1.13543]
[1585781723578,144.67,6561.95,0.0,0.94338,8e-05,1.1315]
[1585781728616,144.73,6561.0,0.0,0.94325,8e-05,1.13342]
[1585781733652,144.72,6560.41,0.0,0.94322,8e-05,1.13372]
[1585781738684,144.64,6558.61,0.0,0.94316,8e-05,1.13441]
[1585781749760,144.54,6557.38,0.0,0.94317,8e-05,1.13406]
[1585781754797,145.05,6555.92,0.0,0.94251,8e-05,1.1441]
[1585781759839,144.47,6554.11,0.0,0.94299,8e-05,1.13633]
[1585781764867,142.95,6554.95,0.0,0.9447,8e-05,1.10953]
[1585781774938,144.42,6558.28,0.0,0.94338,8e-05,1.13095]
[1585781779977,144.62,6557.61,0.0,0.9431,8e-05,1.13512]
[1585781785007,144.63,6556.93,0.0,0.94304,8e-05,1.13605]
[1585781790029,144.66,6554.82,0.0,0.94284,8e-05,1.13884]
[1585781800113,144.39,6553.48,0.0,0.94303,8e-05,1.13549]
[1585781804399,146.24,6549.81,0.0,0.94074,8e-05,1.17062]
[1585781810180,145.0,6546.68,0.0,0.94183,8e-05,1.15315]
[1585781814579,144.38,6545.33,0.0,0.94239,8e-05,1.14414]
[1585781817187,144.51,6542.12,0.0,0.94199,8e-05,1.14979]
[1585781818193,144.51,6542.12,0.0,0.94199,8e-05,1.14979]
[1585781823273,144.52,6539.29,0.0,0.94175,8e-05,1.15307]
[1585781834350,144.02,6539.13,0.0,0.94228,8e-05,1.14474]
[1585781839385,144.32,6538.27,0.0,0.94188,8e-05,1.15085]
[1585781844418,144.37,6536.63,0.0,0.94169,8e-05,1.15342]
[1585781849453,143.9,6536.17,0.0,0.94216,8e-05,1.14605]
[1585781854489,144.18,6535.62,0.0,0.94183,8e-05,1.15115]
[1585781858515,142.23,6541.55,0.0,0.94443,8e-05,1.1114]
[1585781863553,144.01,6542.17,0.0,0.94254,8e-05,1.14114]
[1585781868590,143.81,6540.66,0.0,0.94263,8e-05,1.13949]
[1585781873623,143.91,6538.79,0.0,0.94238,8e-05,1.14308]
[1585781874088,143.91,6538.79,0.0,0.94238,8e-05,1.14308]
[1585781879664,143.87,6538.06,0.0,0.94236,8e-05,1.14328]
[1585781889733,143.7,6535.33,0.0,0.94232,8e-05,1.14344]
[1585781894772,143.67,6534.81,0.0,0.94231,8e-05,1.14347]
[1585781899803,143.59,6534.78,0.0,0.9424,8e-05,1.14201]
[1585781900637,143.59,6534.78,0.0,0.9424,8e-05,1.14201]
[1585781905847,142.91,6537.12,0.0,0.94333,8e-05,1.12788]
[1585781910883,143.71,6537.52,0.0,0.94249,8e-05,1.14112]
[1585781921964,143.5,6537.82,0.0,0.94275,8e-05,1.1371]
[1585781926993,143.51,6537.93,0.0,0.94275,8e-05,1.13718]
[1585781933035,143.52,6537.59,0.0,0.94271,8e-05,1.13764]
[1585781938071,143.72,6534.86,0.0,0.94227,8e-05,1.14407]
[1585781943250,143.41,6534.66,0.0,0.9426,8e-05,1.13895]
[1585781951163,143.02,6536.31,0.0,0.94315,8e-05,1.13052]
[1585781957207,143.04,6539.65,0.0,0.9434,8e-05,1.12721]
[1585781962238,143.52,6543.43,0.0,0.94318,8e-05,1.1313]
[1585781967272,143.47,6543.68,0.0,0.94325,8e-05,1.13025]
[1585781972307,143.64,6542.41,0.0,0.94298,8e-05,1.1343]
[1585781982379,143.7,6539.29,0.0,0.94266,8e-05,1.13869]
[1585781987416,143.58,6537.82,0.0,0.94267,8e-05,1.13833]
[1585781992456,143.44,6537.4,0.0,0.94278,8e-05,1.13644]
[1585781997484,143.43,6537.12,0.0,0.94278,8e-05,1.13649]
[1585782002519,143.19,6537.4,0.0,0.94306,8e-05,1.1322]
[1585782012029,142.53,6544.87,0.0,0.94437,8e-05,1.11278]
[1585782017624,143.07,6545.62,0.0,0.94385,8e-05,1.12117]
[1585782022657,142.97,6548.27,0.0,0.94417,8e-05,1.11658]
[1585782027695,143.21,6550.45,0.0,0.94408,8e-05,1.11827]
[1585782032730,143.42,6550.7,0.0,0.94388,8e-05,1.12145]
[1585782042805,143.36,6552.59,0.0,0.9441,8e-05,1.11837]
[1585782047834,143.55,6553.26,0.0,0.94394,8e-05,1.12097]
[1585782050386,143.5,6553.29,0.0,0.944,8e-05,1.12001]
[1585782055555,143.49,6555.9,0.0,0.94422,8e-05,1.11705]
[1585782060924,143.72,6559.94,0.0,0.94429,8e-05,1.11659]
[1585782062764,142.9,6561.02,0.0,0.94525,8e-05,1.10148]
[1585782062779,142.9,6561.02,0.0,0.94525,8e-05,1.10148]
[1585782073009,144.11,6561.83,0.0,0.94402,8e-05,1.12122]
[1585782078028,143.95,6559.82,0.0,0.94403,8e-05,1.12071]
[1585782083078,143.8,6557.2,0.0,0.94399,8e-05,1.12083]
[1585782088116,144.1,6556.3,0.0,0.9436,8e-05,1.1269]
[1585782093151,143.87,6555.33,0.0,0.94377,8e-05,1.12397]
[1585782103222,143.63,6552.58,0.0,0.94381,8e-05,1.12283]
[1585782108259,145.13,6550.06,0.0,0.94199,8e-05,1.15094]
[1585782113290,143.05,6549.79,0.0,0.94422,8e-05,1.11599]
[1585782118325,144.1,6551.04,0.0,0.94318,8e-05,1.13245]
[1585782123361,143.86,6549.24,0.0,0.9433,8e-05,1.13032]
[1585782133436,143.78,6545.17,0.0,0.94306,8e-05,1.13334]
[1585782138468,143.6,6545.07,0.0,0.94325,8e-05,1.13042]
[1585782143504,143.84,6545.67,0.0,0.94303,8e-05,1.13388]
[1585782153575,143.97,6550.37,0.0,0.94328,8e-05,1.13083]
[1585782158607,143.8,6549.98,0.0,0.94342,8e-05,1.12848]
[1585782163646,143.85,6549.64,0.0,0.94334,8e-05,1.12965]
[1585782168678,143.77,6549.66,0.0,0.94344,8e-05,1.12817]
[1585782183785,143.62,6548.48,0.0,0.9435,8e-05,1.12693]
[1585782188817,143.2,6549.94,0.0,0.94407,8e-05,1.11824]
[1585782198889,143.86,6551.18,0.0,0.94346,8e-05,1.12809]
[1585782204029,143.95,6549.67,0.0,0.94324,8e-05,1.13135]
[1585782209963,143.86,6548.93,0.0,0.94328,8e-05,1.13051]
[1585782216029,143.87,6548.42,0.0,0.94323,8e-05,1.13115]
[1585782221042,143.94,6545.12,0.0,0.94289,8e-05,1.13591]
[1585782231112,143.7,6543.58,0.0,0.94303,8e-05,1.13346]
[1585782236149,143.75,6544.38,0.0,0.94304,8e-05,1.13345]
[1585782241183,143.61,6545.05,0.0,0.94325,8e-05,1.13029]
[1585782251250,143.89,6544.66,0.0,0.94291,8e-05,1.1356]
[1585782256288,142.67,6546.52,0.0,0.94438,8e-05,1.11269]
[1585782261323,143.83,6547.86,0.0,0.94323,8e-05,1.13114]
[1585782266355,143.64,6550.58,0.0,0.94366,8e-05,1.12485]
[1585782271392,143.85,6550.98,0.0,0.94346,8e-05,1.12789]
[1585782281461,143.68,6549.23,0.0,0.94351,8e-05,1.12682]
[1585782286497,143.91,6547.13,0.0,0.9431,8e-05,1.133]
[1585782291532,143.87,6547.06,0.0,0.94313,8e-05,1.13244]
[1585782301603,143.9,6546.25,0.0,0.94303,8e-05,1.13392]
[1585782306640,144.44,6544.35,0.0,0.94229,8e-05,1.1451]
[1585782311672,144.62,6540.28,0.0,0.94177,8e-05,1.15249]
[1585782315132,143.92,6539.17,0.0,0.94244,8e-05,1.14193]
[1585782318630,144.07,6538.05,0.0,0.94219,8e-05,1.14566]
[1585782318698,144.07,6538.05,0.0,0.94219,8e-05,1.14566]
[1585782318835,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319002,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319020,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319129,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319144,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319188,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319195,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319423,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319433,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319485,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319490,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319562,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319586,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782319599,144.44,6536.68,0.0,0.94167,8e-05,1.15342]
[1585782329798,142.96,6534.49,0.0,0.94311,8e-05,1.13063]
[1585782334836,143.31,6535.22,0.0,0.9428,8e-05,1.13559]
[1585782339871,143.73,6534.14,0.0,0.94224,8e-05,1.14402]
[1585782344906,143.64,6532.67,0.0,0.94223,8e-05,1.14396]
[1585782349580,143.47,6531.9,0.0,0.94234,8e-05,1.14206]
[1585782353189,144.63,6527.8,0.0,0.94074,8e-05,1.16615]
[1585782356440,143.73,6524.43,0.0,0.94145,8e-05,1.15466]
[1585782362023,143.17,6523.12,0.0,0.94196,8e-05,1.14645]
[1585782367060,143.29,6524.01,0.0,0.9419,8e-05,1.14755]
[1585782372095,142.66,6526.53,0.0,0.9428,8e-05,1.13408]
[1585782377129,143.23,6525.39,0.0,0.94208,8e-05,1.14511]
[1585782382164,142.9,6526.96,0.0,0.94257,8e-05,1.13765]
[1585782392233,143.53,6522.27,0.0,0.94151,8e-05,1.15335]
[1585782397269,143.16,6521.45,0.0,0.94184,8e-05,1.14803]
[1585782402306,143.14,6522.41,0.0,0.94195,8e-05,1.14655]
[1585782407341,143.12,6522.97,0.0,0.94201,8e-05,1.14566]
[1585782412377,142.95,6521.61,0.0,0.94208,8e-05,1.14433]
[1585782422445,142.95,6521.84,0.0,0.9421,8e-05,1.14402]
[1585782427478,142.84,6521.72,0.0,0.94222,8e-05,1.14221]
[1585782432515,142.88,6521.72,0.0,0.94217,8e-05,1.14299]
[1585782437553,142.95,6521.8,0.0,0.9421,8e-05,1.14412]
[1585782442584,142.35,6521.82,0.0,0.94277,8e-05,1.13369]
[1585782452654,142.51,6521.55,0.0,0.94257,8e-05,1.13671]
[1585782457687,142.78,6520.64,0.0,0.9422,8e-05,1.14224]
[1585782462722,142.35,6521.15,0.0,0.94271,8e-05,1.1344]
[1585782467760,142.84,6524.81,0.0,0.94248,8e-05,1.13867]
[1585782472794,142.38,6526.99,0.0,0.94315,8e-05,1.12852]
[1585782483029,142.78,6525.97,0.0,0.94263,8e-05,1.13648]
[1585782488906,142.7,6525.78,0.0,0.94271,8e-05,1.13524]
[1585782495029,142.17,6526.9,0.0,0.94338,8e-05,1.12497]
[1585782499984,140.6,6532.22,0.0,0.94552,8e-05,1.0921]
[1585782501996,142.68,6534.06,0.0,0.94339,8e-05,1.12593]
[1585782512071,142.1,6540.69,0.0,0.94457,8e-05,1.10852]
[1585782517109,142.41,6542.32,0.0,0.94436,8e-05,1.11205]
[1585782517365,142.41,6542.32,0.0,0.94436,8e-05,1.11205]
[1585782523146,142.6,6542.7,0.0,0.94418,8e-05,1.11495]
[1585782533218,142.91,6542.59,0.0,0.94384,8e-05,1.12041]
[1585782538252,142.92,6542.44,0.0,0.94381,8e-05,1.12075]
[1585782543285,142.94,6543.47,0.0,0.94388,8e-05,1.1199]
[1585782548324,142.93,6543.63,0.0,0.9439,8e-05,1.11963]
[1585782558398,142.9,6543.34,0.0,0.94391,8e-05,1.11939]
[1585782563425,142.76,6545.27,0.0,0.94422,8e-05,1.11485]
[1585782565615,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782565829,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782565959,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782566116,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782566208,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782566244,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782566311,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782566368,142.43,6546.57,0.0,0.94467,8e-05,1.10788]
[1585782566453,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566510,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566597,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566679,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566705,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566769,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566807,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566936,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566958,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782566998,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782567035,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782567116,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782567346,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782567419,141.87,6548.47,0.0,0.94543,8e-05,1.09622]
[1585782567562,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567697,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567705,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567719,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567774,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567778,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567793,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567841,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567857,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567862,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567934,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567939,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782567946,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568015,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568030,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568040,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568110,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568114,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568126,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568186,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568190,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568198,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568244,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568248,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782568257,142.37,6549.56,0.0,0.94498,8e-05,1.10358]
[1585782573501,142.69,6553.27,0.0,0.94493,8e-05,1.10492]
[1585782583569,143.02,6557.01,0.0,0.94487,8e-05,1.10652]
[1585782586210,143.5,6556.15,0.0,0.94429,8e-05,1.11557]
[1585782586213,143.5,6556.15,0.0,0.94429,8e-05,1.11557]
[1585782586647,143.87,6555.03,0.0,0.94379,8e-05,1.12319]
[1585782586649,143.87,6555.03,0.0,0.94379,8e-05,1.12319]
[1585782587345,143.87,6555.03,0.0,0.94379,8e-05,1.12319]
[1585782592631,143.09,6554.77,0.0,0.94462,8e-05,1.11006]
[1585782597669,143.66,6554.73,0.0,0.94401,8e-05,1.11978]
[1585782601028,143.24,6554.89,0.0,0.94446,8e-05,1.11261]
[1585782611765,143.46,6557.0,0.0,0.9444,8e-05,1.11396]
[1585782616804,143.08,6558.53,0.0,0.94492,8e-05,1.10589]
[1585782621836,143.43,6558.37,0.0,0.94453,8e-05,1.11207]
[1585782631905,143.71,6558.13,0.0,0.94422,8e-05,1.11687]
[1585782636940,143.2,6560.34,0.0,0.94494,8e-05,1.10584]
[1585782641975,143.65,6560.62,0.0,0.94448,8e-05,1.11322]
[1585782647011,143.82,6559.11,0.0,0.94418,8e-05,1.11778]
[1585782652046,143.86,6558.61,0.0,0.94409,8e-05,1.11898]
[1585782662113,143.71,6559.54,0.0,0.94433,8e-05,1.11536]
[1585782667151,143.8,6559.22,0.0,0.94421,8e-05,1.11726]
[1585782672185,143.87,6559.41,0.0,0.94415,8e-05,1.11822]
[1585782682262,143.87,6557.87,0.0,0.94403,8e-05,1.11982]
[1585782687292,143.97,6557.71,0.0,0.94391,8e-05,1.12172]
[1585782692324,143.75,6559.62,0.0,0.9443,8e-05,1.1159]
[1585782697362,143.61,6559.81,0.0,0.94447,8e-05,1.11323]
[1585782702398,143.95,6559.39,0.0,0.94407,8e-05,1.11948]
[1585782712468,143.99,6559.97,0.0,0.94407,8e-05,1.11957]
[1585782717502,144.0,6560.16,0.0,0.94408,8e-05,1.1195]
[1585782722534,144.02,6560.69,0.0,0.94409,8e-05,1.11934]
[1585782727570,144.11,6561.34,0.0,0.94405,8e-05,1.12017]
[1585782737642,144.09,6561.62,0.0,0.9441,8e-05,1.11945]
[1585782743684,144.33,6561.33,0.0,0.94381,8e-05,1.12389]
[1585782748718,144.37,6559.64,0.0,0.94364,8e-05,1.1263]
[1585782753753,144.16,6559.46,0.0,0.94386,8e-05,1.12279]
[1585782764829,144.07,6559.71,0.0,0.94397,8e-05,1.12105]
[1585782769862,144.27,6559.39,0.0,0.94373,8e-05,1.12472]
[1585782774898,144.51,6558.7,0.0,0.94342,8e-05,1.12953]
[1585782779935,144.46,6555.37,0.0,0.94321,8e-05,1.13228]
[1585782790007,144.17,6552.34,0.0,0.94327,8e-05,1.13073]
[1585782795029,144.09,6551.71,0.0,0.94331,8e-05,1.12999]
[1585782800078,144.57,6549.96,0.0,0.94265,8e-05,1.14006]
[1585782805110,144.21,6549.44,0.0,0.943,8e-05,1.13448]
[1585782810146,144.11,6549.36,0.0,0.94311,8e-05,1.13281]
[1585782815183,143.65,6551.37,0.0,0.94377,8e-05,1.1228]
[1585782820215,144.07,6551.83,0.0,0.94336,8e-05,1.12932]
[1585782825249,144.28,6551.75,0.0,0.94312,8e-05,1.13299]
[1585782830287,144.11,6551.46,0.0,0.94328,8e-05,1.13039]
[1585782840357,144.14,6549.19,0.0,0.94306,8e-05,1.13345]
[1585782846029,143.95,6549.16,0.0,0.94327,8e-05,1.13028]
[1585782851435,143.86,6549.52,0.0,0.94339,8e-05,1.12834]
[1585782858028,144.01,6549.96,0.0,0.94327,8e-05,1.13028]
[1585782863090,144.0,6548.38,0.0,0.94315,8e-05,1.13197]
[1585782868551,144.18,6548.41,0.0,0.94296,8e-05,1.13488]
[1585782873586,144.62,6547.09,0.0,0.94238,8e-05,1.14371]
[1585782878624,143.93,6547.29,0.0,0.94315,8e-05,1.13176]
[1585782888697,143.99,6547.24,0.0,0.94308,8e-05,1.13277]
[1585782893725,143.94,6547.16,0.0,0.94313,8e-05,1.132]
[1585782898765,143.86,6547.12,0.0,0.94322,8e-05,1.13066]
[1585782900550,144.02,6546.99,0.0,0.94303,8e-05,1.13354]
[1585782906029,143.94,6546.46,0.0,0.94307,8e-05,1.13287]
[1585782911856,143.95,6548.48,0.0,0.94322,8e-05,1.13078]
[1585782922933,143.91,6547.41,0.0,0.94318,8e-05,1.13125]
[1585782927966,143.84,6547.01,0.0,0.94322,8e-05,1.13051]
[1585782938035,144.22,6543.62,0.0,0.94254,8e-05,1.14052]
[1585782943073,143.9,6543.81,0.0,0.9429,8e-05,1.13493]
[1585782948106,143.61,6543.52,0.0,0.9432,8e-05,1.13024]
[1585782954023,143.82,6543.23,0.0,0.94295,8e-05,1.1341]
[1585782959186,143.79,6543.31,0.0,0.94299,8e-05,1.13348]
[1585782964218,143.78,6542.73,0.0,0.94295,8e-05,1.13401]
[1585782970265,143.76,6542.64,0.0,0.94296,8e-05,1.13382]
[1585782975298,143.7,6542.4,0.0,0.94302,8e-05,1.13293]
[1585782980334,143.86,6541.98,0.0,0.9428,8e-05,1.1362]
[1585782990402,143.68,6542.12,0.0,0.94301,8e-05,1.1329]
[1585782995435,143.66,6542.18,0.0,0.94304,8e-05,1.1324]
[1585783000468,143.7,6542.08,0.0,0.943,8e-05,1.13311]
[1585783005502,143.25,6542.9,0.0,0.94355,8e-05,1.1246]
[1585783010538,143.47,6544.31,0.0,0.94342,8e-05,1.12685]
[1585783020614,144.1,6544.27,0.0,0.94274,8e-05,1.13755]
[1585783026030,143.77,6543.16,0.0,0.943,8e-05,1.13323]
[1585783031691,143.62,6543.3,0.0,0.94318,8e-05,1.13054]
[1585783036724,143.42,6543.7,0.0,0.94342,8e-05,1.1267]
[1585783041759,143.72,6543.66,0.0,0.94309,8e-05,1.1319]
[1585783051828,143.63,6544.08,0.0,0.94323,8e-05,1.12974]
[1585783056861,143.66,6543.26,0.0,0.94314,8e-05,1.13106]
[1585783061899,143.68,6542.34,0.0,0.94304,8e-05,1.1325]
[1585783066934,143.53,6542.36,0.0,0.94321,8e-05,1.12977]
[1585783071969,143.57,6542.59,0.0,0.94318,8e-05,1.13022]
[1585783082039,143.53,6542.81,0.0,0.94325,8e-05,1.12932]
[1585783087073,143.59,6542.99,0.0,0.94319,8e-05,1.1302]
[1585783092107,143.59,6542.48,0.0,0.94315,8e-05,1.13067]
[1585783097146,143.58,6542.35,0.0,0.94315,8e-05,1.13068]
[1585783103184,143.57,6542.32,0.0,0.94316,8e-05,1.1306]
[1585783114260,143.55,6539.94,0.0,0.943,8e-05,1.13261]
[1585783119299,143.47,6541.61,0.0,0.94322,8e-05,1.12945]
[1585783124331,143.31,6542.38,0.0,0.94346,8e-05,1.12587]
[1585783129369,143.55,6542.37,0.0,0.94319,8e-05,1.1301]
[1585783140029,143.56,6542.47,0.0,0.94319,8e-05,1.13001]
[1585783145481,143.52,6542.66,0.0,0.94325,8e-05,1.12912]
[1585783150516,143.53,6542.69,0.0,0.94324,8e-05,1.12926]
[1585783160586,143.15,6543.39,0.0,0.94371,8e-05,1.12203]
[1585783165622,143.52,6546.48,0.0,0.94355,8e-05,1.12507]
[1585783170655,143.49,6548.78,0.0,0.94377,8e-05,1.12208]
[1585783175689,144.05,6546.53,0.0,0.94299,8e-05,1.13386]
[1585783180728,143.6,6545.74,0.0,0.94341,8e-05,1.12708]
[1585783190799,143.52,6545.14,0.0,0.94345,8e-05,1.12645]
[1585783195830,143.46,6547.7,0.0,0.94372,8e-05,1.12257]
[1585783200871,143.41,6548.04,0.0,0.9438,8e-05,1.12139]
[1585783210937,143.64,6546.8,0.0,0.94345,8e-05,1.12668]
[1585783215971,143.53,6548.43,0.0,0.94371,8e-05,1.12294]
[1585783221009,143.63,6550.52,0.0,0.94376,8e-05,1.12241]
[1585783226044,143.55,6551.14,0.0,0.9439,8e-05,1.12035]
[1585783231077,143.63,6551.55,0.0,0.94385,8e-05,1.12116]
[1585783239029,143.68,6551.54,0.0,0.9438,8e-05,1.12201]
[1585783245029,143.81,6551.41,0.0,0.94365,8e-05,1.12429]
[1585783251029,143.56,6551.94,0.0,0.94395,8e-05,1.11962]
[1585783256252,143.76,6553.48,0.0,0.94387,8e-05,1.12123]
[1585783262296,143.64,6553.56,0.0,0.944,8e-05,1.11913]
[1585783272365,143.78,6553.21,0.0,0.94382,8e-05,1.1219]
[1585783277400,143.6,6553.82,0.0,0.94407,8e-05,1.11812]
[1585783283443,143.85,6555.55,0.0,0.94393,8e-05,1.12064]
[1585783293511,143.87,6556.17,0.0,0.94397,8e-05,1.12006]
[1585783298548,144.18,6554.26,0.0,0.94348,8e-05,1.12748]
[1585783303582,143.91,6554.08,0.0,0.94376,8e-05,1.12296]
[1585783308616,143.89,6554.25,0.0,0.94379,8e-05,1.12255]
[1585783318688,143.89,6555.88,0.0,0.94392,8e-05,1.12076]
[1585783323723,143.84,6556.69,0.0,0.94404,8e-05,1.11899]
[1585783328766,143.35,6558.28,0.0,0.94469,8e-05,1.10898]
[1585783333791,143.95,6559.54,0.0,0.94415,8e-05,1.11782]
[1585783345880,143.92,6560.22,0.0,0.94423,8e-05,1.11657]
[1585783350915,144.06,6560.25,0.0,0.94408,8e-05,1.119]
[1585783360985,143.96,6560.89,0.0,0.94425,8e-05,1.11639]
[1585783366018,144.09,6561.33,0.0,0.94414,8e-05,1.11822]
[1585783371029,144.14,6561.33,0.0,0.94408,8e-05,1.11906]
[1585783376090,144.16,6561.31,0.0,0.94406,8e-05,1.11943]
[1585783382126,144.2,6561.53,0.0,0.94404,8e-05,1.11986]
[1585783392201,144.29,6559.78,0.0,0.94381,8e-05,1.12316]
[1585783397235,144.28,6560.15,0.0,0.94384,8e-05,1.12264]
[1585783402270,144.13,6560.84,0.0,0.94406,8e-05,1.11934]
[1585783412343,144.33,6560.98,0.0,0.94387,8e-05,1.12235]
[1585783417376,144.24,6561.49,0.0,0.944,8e-05,1.12044]
[1585783422413,144.64,6559.78,0.0,0.94344,8e-05,1.12894]
[1585783427447,144.46,6557.38,0.0,0.94344,8e-05,1.1285]
[1585783437517,144.24,6557.02,0.0,0.94364,8e-05,1.12524]
[1585783442547,144.28,6557.5,0.0,0.94365,8e-05,1.12526]
[1585783447584,144.08,6558.84,0.0,0.94396,8e-05,1.12053]
[1585783452620,144.25,6560.05,0.0,0.94387,8e-05,1.12212]
[1585783463695,144.33,6559.81,0.0,0.94377,8e-05,1.12366]
[1585783468739,144.47,6559.03,0.0,0.94356,8e-05,1.12686]
[1585783472715,143.8,6561.95,0.0,0.94451,8e-05,1.11235]
[1585783472748,143.8,6561.95,0.0,0.94451,8e-05,1.11235]
[1585783472860,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472873,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472879,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472889,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472896,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472906,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472927,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472943,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472951,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472961,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472969,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472978,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472984,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783472989,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473015,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473064,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473071,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473096,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473102,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473108,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473114,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473120,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473125,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473141,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473148,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473153,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473158,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473164,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473183,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473189,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473205,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473227,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473232,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473238,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473244,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783473262,144.34,6561.97,0.0,0.94394,8e-05,1.12135]
[1585783478804,143.65,6565.86,0.0,0.94499,8e-05,1.10546]
[1585783488872,145.07,6565.58,0.0,0.94344,8e-05,1.12979]
[1585783494029,144.58,6565.37,0.0,0.94394,8e-05,1.12187]
[1585783499948,144.18,6566.53,0.0,0.94446,8e-05,1.11386]
[1585783504989,144.25,6566.84,0.0,0.94442,8e-05,1.11462]
[1585783515029,144.76,6566.56,0.0,0.94385,8e-05,1.12362]
[1585783520090,144.32,6567.38,0.0,0.94438,8e-05,1.11534]
[1585783525130,144.67,6566.87,0.0,0.94397,8e-05,1.12178]
[1585783530161,144.7,6567.47,0.0,0.94398,8e-05,1.12165]
[1585783534743,144.29,6568.73,0.0,0.94453,8e-05,1.11319]
[1585783540229,144.49,6570.8,0.0,0.94447,8e-05,1.11439]
[1585783546270,144.63,6570.69,0.0,0.94432,8e-05,1.1168]
[1585783551309,144.69,6570.75,0.0,0.94425,8e-05,1.11784]
[1585783561380,144.79,6569.56,0.0,0.94406,8e-05,1.12066]
[1585783566412,144.66,6569.11,0.0,0.94416,8e-05,1.11905]
[1585783571447,144.44,6569.68,0.0,0.94444,8e-05,1.11468]
[1585783581520,144.94,6568.85,0.0,0.94385,8e-05,1.12395]
[1585783586554,144.79,6568.9,0.0,0.94401,8e-05,1.1214]
[1585783591590,144.76,6570.07,0.0,0.94414,8e-05,1.1195]
[1585783601661,144.92,6569.54,0.0,0.94393,8e-05,1.12273]
[1585783606692,144.58,6571.05,0.0,0.94441,8e-05,1.11541]
[1585783611728,144.87,6573.06,0.0,0.94425,8e-05,1.11825]
[1585783616762,144.79,6573.47,0.0,0.94437,8e-05,1.11647]
[1585783621797,144.93,6573.44,0.0,0.94422,8e-05,1.11872]
[1585783631869,144.94,6574.93,0.0,0.94433,8e-05,1.11736]
[1585783636907,144.95,6574.74,0.0,0.9443,8e-05,1.1177]
[1585783641936,145.03,6574.55,0.0,0.9442,8e-05,1.11928]
[1585783653029,144.78,6575.66,0.0,0.94456,8e-05,1.11375]
[1585783658052,144.93,6576.87,0.0,0.94449,8e-05,1.11501]
[1585783663082,145.05,6577.23,0.0,0.9444,8e-05,1.1166]
[1585783668122,145.03,6578.05,0.0,0.94448,8e-05,1.11547]
[1585783676482,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676502,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676510,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676584,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676594,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676726,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676732,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676890,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783676905,145.03,6578.95,0.0,0.94455,8e-05,1.11452]
[1585783677324,145.05,6579.01,0.0,0.94453,8e-05,1.11483]
[1585783677330,145.05,6579.01,0.0,0.94453,8e-05,1.11483]
[1585783677586,145.05,6579.01,0.0,0.94453,8e-05,1.11483]
[1585783677594,145.05,6579.01,0.0,0.94453,8e-05,1.11483]
[1585783677634,145.05,6579.01,0.0,0.94453,8e-05,1.11483]
[1585783683227,145.03,6582.0,0.0,0.94478,8e-05,1.11124]
[1585783688261,145.13,6582.25,0.0,0.9447,8e-05,1.11264]
[1585783693294,145.41,6582.19,0.0,0.9444,8e-05,1.11735]
[1585783696590,145.19,6581.97,0.0,0.94461,8e-05,1.11404]
[1585783699315,143.87,6584.79,0.0,0.94622,8e-05,1.08875]
[1585783699504,144.78,6585.48,0.0,0.94532,8e-05,1.10334]
[1585783699610,144.78,6585.48,0.0,0.94532,8e-05,1.10334]
[1585783700298,144.78,6585.48,0.0,0.94532,8e-05,1.10334]
[1585783700425,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700463,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700507,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700537,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700622,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700655,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700680,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700767,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700784,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700798,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700862,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700884,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700923,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700969,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783700980,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783701008,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783701014,144.12,6587.24,0.0,0.94615,8e-05,1.0903]
[1585783701038,144.7,6588.04,0.0,0.9456,8e-05,1.09923]
[1585783701050,144.7,6588.04,0.0,0.9456,8e-05,1.09923]
[1585783701087,144.7,6588.04,0.0,0.9456,8e-05,1.09923]
[1585783701091,144.7,6588.04,0.0,0.9456,8e-05,1.09923]
[1585783706386,144.74,6590.3,0.0,0.94573,8e-05,1.09752]
[1585783711421,145.45,6590.15,0.0,0.94498,8e-05,1.10951]
[1585783721495,145.01,6589.93,0.0,0.94542,8e-05,1.10239]
[1585783723641,144.93,6592.05,0.0,0.94567,8e-05,1.09882]
[1585783729552,144.7,6595.81,0.0,0.94619,8e-05,1.09101]
[1585783734586,145.76,6594.16,0.0,0.94496,8e-05,1.11048]
[1585783739623,144.63,6594.43,0.0,0.94617,8e-05,1.09119]
[1585783749692,146.01,6592.38,0.0,0.94455,8e-05,1.11662]
[1585783754727,145.18,6591.48,0.0,0.94537,8e-05,1.10353]
[1585783759762,144.16,6591.01,0.0,0.9464,8e-05,1.08686]
[1585783769830,145.16,6593.93,0.0,0.94557,8e-05,1.10064]
[1585783774868,145.37,6594.12,0.0,0.94537,8e-05,1.10387]
[1585783779900,145.64,6591.05,0.0,0.94485,8e-05,1.11171]
[1585783784938,145.43,6590.6,0.0,0.94503,8e-05,1.10867]
[1585783789968,145.66,6592.42,0.0,0.94493,8e-05,1.11056]
[1585783800029,145.4,6590.67,0.0,0.94508,8e-05,1.10798]
[1585783805074,145.52,6590.64,0.0,0.94495,8e-05,1.10999]
[1585783810114,145.07,6591.67,0.0,0.94549,8e-05,1.10147]
[1585783820179,145.56,6599.09,0.0,0.94555,8e-05,1.1018]
[1585783825218,145.5,6599.51,0.0,0.94564,8e-05,1.10047]
[1585783830252,146.45,6597.14,0.0,0.94447,8e-05,1.11874]
[1585783835289,145.77,6596.93,0.0,0.94517,8e-05,1.10742]
[1585783840321,145.25,6598.71,0.0,0.94585,8e-05,1.09689]
[1585783847884,144.77,6602.89,0.0,0.94666,8e-05,1.08451]
[1585783853409,145.72,6606.16,0.0,0.94592,8e-05,1.09705]
[1585783858446,146.19,6603.72,0.0,0.94524,8e-05,1.10745]
[1585783863482,146.13,6600.87,0.0,0.94509,8e-05,1.10935]
[1585783873554,146.33,6600.02,0.0,0.94482,8e-05,1.11357]
[1585783878589,145.6,6601.69,0.0,0.94571,8e-05,1.09962]
[1585783883625,146.48,6603.74,0.0,0.94495,8e-05,1.11219]
[1585783887359,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783887428,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783887480,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783887626,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783887900,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783888075,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783888109,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783888493,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783888537,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783888614,145.4,6606.32,0.0,0.94626,8e-05,1.09151]
[1585783888727,144.21,6609.63,0.0,0.94775,7e-05,1.06799]
[1585783888948,144.21,6609.63,0.0,0.94775,7e-05,1.06799]
[1585783888986,144.21,6609.63,0.0,0.94775,7e-05,1.06799]
[1585783889749,144.29,6612.82,0.0,0.94791,7e-05,1.06598]
[1585783889763,144.29,6612.82,0.0,0.94791,7e-05,1.06598]
[1585783890472,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783890488,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783890509,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783890600,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783890712,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783891305,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783891470,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783891494,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783891589,144.3,6616.0,0.0,0.94813,7e-05,1.06285]
[1585783891680,142.04,6622.76,0.0,0.95096,7e-05,1.01737]
[1585783892211,142.04,6622.76,0.0,0.95096,7e-05,1.01737]
[1585783892459,142.04,6622.76,0.0,0.95096,7e-05,1.01737]
[1585783892882,145.65,6623.78,0.0,0.94731,7e-05,1.07735]
[1585783892927,145.65,6623.78,0.0,0.94731,7e-05,1.07735]
[1585783892995,145.65,6623.78,0.0,0.94731,7e-05,1.07735]
[1585783893655,143.63,6628.07,0.0,0.9497,7e-05,1.03897]
[1585783893873,143.63,6628.07,0.0,0.9497,7e-05,1.03897]
[1585783894111,143.63,6628.07,0.0,0.9497,7e-05,1.03897]
[1585783894467,143.63,6628.07,0.0,0.9497,7e-05,1.03897]
[1585783894825,145.88,6628.78,0.0,0.94744,7e-05,1.07609]
[1585783894953,145.88,6628.78,0.0,0.94744,7e-05,1.07609]
[1585783895377,145.88,6628.78,0.0,0.94744,7e-05,1.07609]
[1585783895429,145.88,6628.78,0.0,0.94744,7e-05,1.07609]
[1585783895495,145.88,6628.78,0.0,0.94744,7e-05,1.07609]
[1585783895707,141.17,6636.86,0.0,0.95285,7e-05,0.98807]
[1585783896029,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783896050,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783896584,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783896686,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783896958,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783896970,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783897469,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783897627,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783897658,146.15,6637.2,0.0,0.94778,7e-05,1.07196]
[1585783898349,145.07,6639.31,0.0,0.94904,7e-05,1.05171]
[1585783898377,145.07,6639.31,0.0,0.94904,7e-05,1.05171]
[1585783899228,148.69,6636.71,0.0,0.94514,7e-05,1.1146]
[1585783901107,147.18,6635.51,0.0,0.9466,7e-05,1.09091]
[1585783901209,147.18,6635.51,0.0,0.9466,7e-05,1.09091]
[1585783902718,145.58,6640.0,0.0,0.94856,7e-05,1.05958]
[1585783903492,145.58,6640.0,0.0,0.94856,7e-05,1.05958]
[1585783904811,146.51,6641.46,0.0,0.94772,7e-05,1.07355]
[1585783905279,144.69,6644.39,0.0,0.94979,7e-05,1.04014]
[1585783905429,144.69,6644.39,0.0,0.94979,7e-05,1.04014]
[1585783906425,144.69,6644.39,0.0,0.94979,7e-05,1.04014]
[1585783906653,144.69,6644.39,0.0,0.94979,7e-05,1.04014]
[1585783907219,146.3,6644.77,0.0,0.94818,7e-05,1.06669]
[1585783907357,146.3,6644.77,0.0,0.94818,7e-05,1.06669]
[1585783907600,146.3,6644.77,0.0,0.94818,7e-05,1.06669]
[1585783908029,143.61,6651.73,0.0,0.95141,7e-05,1.0144]
[1585783909184,143.61,6651.73,0.0,0.95141,7e-05,1.0144]
[1585783909317,143.61,6651.73,0.0,0.95141,7e-05,1.0144]
[1585783909805,141.18,6660.01,0.0,0.95442,7e-05,0.96487]
[1585783909961,141.18,6660.01,0.0,0.95442,7e-05,0.96487]
[1585783911028,142.76,6668.2,0.0,0.95339,7e-05,0.98358]
[1585783912827,145.0,6670.75,0.0,0.95132,7e-05,1.01869]
[1585783913431,145.0,6670.75,0.0,0.95132,7e-05,1.01869]
[1585783914103,144.54,6674.07,0.0,0.95201,7e-05,1.00768]
[1585783914436,144.54,6674.07,0.0,0.95201,7e-05,1.00768]
[1585783914997,144.54,6674.07,0.0,0.95201,7e-05,1.00768]
[1585783915847,150.7,6667.46,0.0,0.94535,7e-05,1.11628]
[1585783916855,146.2,6668.31,0.0,0.94995,7e-05,1.04122]
[1585783916992,146.2,6668.31,0.0,0.94995,7e-05,1.04122]
[1585783917068,146.2,6668.31,0.0,0.94995,7e-05,1.04122]
[1585783917439,146.2,6668.31,0.0,0.94995,7e-05,1.04122]
[1585783918962,147.13,6667.61,0.0,0.94896,7e-05,1.05741]
[1585783919283,147.13,6667.61,0.0,0.94896,7e-05,1.05741]
[1585783921256,146.56,6669.39,0.0,0.94967,7e-05,1.0461]
[1585783921337,146.56,6669.39,0.0,0.94967,7e-05,1.0461]
[1585783922073,146.68,6669.64,0.0,0.94956,7e-05,1.04792]
[1585783927932,147.51,6666.87,0.0,0.94853,7e-05,1.06448]
[1585783932968,146.56,6667.57,0.0,0.94954,7e-05,1.04797]
[1585783936995,145.4,6673.88,0.0,0.95114,7e-05,1.02232]
[1585783940019,146.08,6679.56,0.0,0.95085,7e-05,1.02792]
[1585783942034,144.57,6684.51,0.0,0.95269,7e-05,0.99776]
[1585783945054,146.41,6688.34,0.0,0.95113,7e-05,1.02468]
[1585783946058,143.69,6693.88,0.0,0.95418,7e-05,0.97381]
[1585783947029,147.75,6693.23,0.0,0.95014,7e-05,1.042]
[1585783948074,143.46,6699.19,0.0,0.95477,7e-05,0.9646]
[1585783949081,147.01,6699.79,0.0,0.95131,7e-05,1.02339]
[1585783954116,148.42,6698.47,0.0,0.94984,7e-05,1.04775]
[1585783959148,147.76,6697.66,0.0,0.95043,7e-05,1.03767]
[1585783960295,147.1,6698.62,0.0,0.95115,7e-05,1.02576]
[1585783966203,146.95,6694.72,0.0,0.95103,7e-05,1.02726]
[1585783971238,149.51,6692.18,0.0,0.94832,7e-05,1.07196]
[1585783974029,147.91,6688.87,0.0,0.94968,7e-05,1.04895]
[1585783976273,149.99,6682.0,0.0,0.94713,7e-05,1.08986]
[1585783981310,147.41,6685.24,0.0,0.94992,7e-05,1.04429]
[1585783986343,146.38,6689.15,0.0,0.95122,7e-05,1.02328]
[1585783989591,148.52,6690.8,0.0,0.94921,7e-05,1.057]
[1585783989592,148.52,6690.8,0.0,0.94921,7e-05,1.057]
[1585783994404,148.22,6696.45,0.0,0.94989,7e-05,1.04652]
[1585783994783,148.22,6696.45,0.0,0.94989,7e-05,1.04652]
[1585783994920,148.22,6696.45,0.0,0.94989,7e-05,1.04652]
[1585783995457,149.24,6695.07,0.0,0.94879,7e-05,1.06463]
[1585783995512,149.24,6695.07,0.0,0.94879,7e-05,1.06463]
[1585784001448,148.56,6692.64,0.0,0.94929,7e-05,1.05589]
[1585784005494,146.77,6696.26,0.0,0.95131,7e-05,1.02271]
[1585784005577,146.77,6696.26,0.0,0.95131,7e-05,1.02271]
[1585784011519,149.67,6695.3,0.0,0.94839,7e-05,1.07127]
[1585784015548,150.36,6688.94,0.0,0.94725,7e-05,1.08884]
[1585784023687,150.66,6686.8,0.0,0.9468,7e-05,1.09592]
[1585784023723,150.66,6686.8,0.0,0.9468,7e-05,1.09592]
[1585784023737,150.66,6686.8,0.0,0.9468,7e-05,1.09592]
[1585784023749,150.66,6686.8,0.0,0.9468,7e-05,1.09592]
[1585784030653,148.36,6686.85,0.0,0.9491,7e-05,1.0581]
[1585784039559,150.11,6677.23,0.0,0.94667,7e-05,1.09652]
[1585784040264,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784040343,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784040716,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784040888,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784040904,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041053,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041060,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041150,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041169,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041267,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041277,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041319,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041334,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041381,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041392,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041444,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041455,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041555,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041567,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784041693,150.19,6674.72,0.0,0.94641,7e-05,1.10033]
[1585784045226,149.46,6672.12,0.0,0.94696,7e-05,1.09093]
[1585784047771,149.71,6666.77,0.0,0.94632,7e-05,1.10051]
[1585784052805,149.43,6668.56,0.0,0.94673,7e-05,1.09403]
[1585784055030,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784055932,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784056069,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784056156,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784056210,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784056516,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784056593,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784056682,152.66,6659.81,0.0,0.94283,7e-05,1.15543]
[1585784057128,149.07,6659.56,0.0,0.94644,7e-05,1.09731]
[1585784057426,149.07,6659.56,0.0,0.94644,7e-05,1.09731]
[1585784057578,149.07,6659.56,0.0,0.94644,7e-05,1.09731]
[1585784058022,150.37,6657.11,0.0,0.94495,7e-05,1.12094]
[1585784058027,150.37,6657.11,0.0,0.94495,7e-05,1.12094]
[1585784058473,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784058485,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784058693,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784058700,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784058880,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784058886,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784059034,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784059041,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784059336,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784059349,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784059505,148.41,6657.95,0.0,0.947,7e-05,1.08792]
[1585784060866,152.0,6652.81,0.0,0.94297,7e-05,1.15184]
[1585784061029,150.62,6649.85,0.0,0.94416,7e-05,1.13245]
[1585784066902,150.84,6643.19,0.0,0.94344,8e-05,1.14285]
[1585784068921,146.79,6648.75,0.0,0.94797,7e-05,1.07056]
[1585784069585,146.79,6648.75,0.0,0.94797,7e-05,1.07056]
[1585784069597,146.79,6648.75,0.0,0.94797,7e-05,1.07056]
[1585784069911,146.79,6648.75,0.0,0.94797,7e-05,1.07056]
[1585784069912,146.79,6648.75,0.0,0.94797,7e-05,1.07056]
[1585784070574,148.6,6646.75,0.0,0.94598,7e-05,1.10259]
[1585784074902,150.54,6642.47,0.0,0.9437,7e-05,1.13851]
[1585784074932,150.54,6642.47,0.0,0.9437,7e-05,1.13851]
[1585784075056,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075107,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075116,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075150,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075160,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075197,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075203,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075224,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075228,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075274,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784075278,148.33,6643.14,0.0,0.946,7e-05,1.10161]
[1585784081000,149.77,6641.78,0.0,0.94443,7e-05,1.12668]
[1585784086037,146.7,6648.96,0.0,0.94809,7e-05,1.06873]
[1585784091074,148.3,6652.02,0.0,0.94669,7e-05,1.09199]
[1585784096108,147.66,6655.12,0.0,0.94756,7e-05,1.07837]
[1585784101144,148.92,6653.22,0.0,0.94614,7e-05,1.10112]
[1585784110207,146.16,6663.03,0.0,0.94964,7e-05,1.04546]
[1585784113192,148.24,6662.87,0.0,0.94753,7e-05,1.08005]
[1585784115240,145.83,6670.53,0.0,0.9505,7e-05,1.03233]
[1585784116035,145.83,6670.53,0.0,0.9505,7e-05,1.03233]
[1585784116220,145.83,6670.53,0.0,0.9505,7e-05,1.03233]
[1585784116380,148.19,6670.6,0.0,0.94813,7e-05,1.07144]
[1585784116632,148.19,6670.6,0.0,0.94813,7e-05,1.07144]
[1585784116644,148.19,6670.6,0.0,0.94813,7e-05,1.07144]
[1585784116828,148.19,6670.6,0.0,0.94813,7e-05,1.07144]
[1585784116974,148.19,6670.6,0.0,0.94813,7e-05,1.07144]
[1585784120975,148.67,6674.88,0.0,0.94795,7e-05,1.07504]
[1585784124169,148.08,6675.77,0.0,0.94861,7e-05,1.06439]
[1585784134376,148.79,6674.32,0.0,0.9478,7e-05,1.0775]
[1585784139409,148.98,6672.82,0.0,0.9475,7e-05,1.08204]
[1585784144444,147.94,6670.79,0.0,0.94841,7e-05,1.06694]
[1585784149478,149.08,6672.21,0.0,0.94736,7e-05,1.08436]
[1585784152501,146.58,6677.91,0.0,0.95026,7e-05,1.03735]
[1585784159552,148.98,6681.28,0.0,0.9481,7e-05,1.0737]
[1585784164588,148.94,6684.73,0.0,0.94839,7e-05,1.06949]
[1585784165137,148.94,6684.73,0.0,0.94839,7e-05,1.06949]
[1585784165148,148.94,6684.73,0.0,0.94839,7e-05,1.06949]
[1585784170629,148.33,6686.07,0.0,0.94909,7e-05,1.05814]
[1585784178684,149.2,6675.59,0.0,0.94747,7e-05,1.08299]
[1585784183719,147.97,6674.2,0.0,0.94861,7e-05,1.06412]
[1585784188022,148.77,6673.56,0.0,0.94776,7e-05,1.07794]
[1585784193792,149.28,6672.7,0.0,0.9472,7e-05,1.08696]
[1585784202852,148.46,6666.19,0.0,0.94756,7e-05,1.07999]
[1585784207887,149.19,6665.1,0.0,0.94674,7e-05,1.0932]
[1585784210906,148.0,6670.96,0.0,0.94836,7e-05,1.06768]
[1585784214935,145.86,6679.44,0.0,0.9511,7e-05,1.02359]
[1585784216952,148.42,6680.82,0.0,0.94863,7e-05,1.06479]
[1585784221984,149.02,6682.5,0.0,0.94815,7e-05,1.07289]
[1585784227019,150.03,6676.26,0.0,0.9467,7e-05,1.09572]
[1585784231046,149.5,6671.39,0.0,0.94689,7e-05,1.09185]
[1585784234408,149.08,6668.68,0.0,0.94711,7e-05,1.08775]
[1585784234833,149.08,6668.68,0.0,0.94711,7e-05,1.08775]
[1585784234926,149.08,6668.68,0.0,0.94711,7e-05,1.08775]
[1585784235029,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235034,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235245,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235256,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235322,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235327,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235388,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235402,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235459,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235480,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235559,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235568,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235604,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235616,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235633,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235644,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235664,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235673,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784235678,149.87,6667.05,0.0,0.9462,7e-05,1.10229]
[1585784241116,148.94,6665.59,0.0,0.94703,7e-05,1.08852]
[1585784251188,149.21,6664.87,0.0,0.94671,7e-05,1.09358]
[1585784254908,148.87,6664.9,0.0,0.94706,7e-05,1.08789]
[1585784254936,148.87,6664.9,0.0,0.94706,7e-05,1.08789]
[1585784255081,148.87,6664.9,0.0,0.94706,7e-05,1.08789]
[1585784255095,148.87,6664.9,0.0,0.94706,7e-05,1.08789]
[1585784255116,148.87,6664.9,0.0,0.94706,7e-05,1.08789]
[1585784255165,148.87,6664.9,0.0,0.94706,7e-05,1.08789]
[1585784260251,149.91,6660.86,0.0,0.94572,7e-05,1.10906]
[1585784265286,148.84,6659.06,0.0,0.94667,7e-05,1.09337]
[1585784267301,147.88,6664.11,0.0,0.948,7e-05,1.07237]
[1585784272333,147.25,6668.71,0.0,0.94896,7e-05,1.05741]
[1585784282405,148.5,6668.12,0.0,0.94766,7e-05,1.07867]
[1585784287439,148.56,6666.4,0.0,0.94748,7e-05,1.08129]
[1585784292473,148.4,6665.64,0.0,0.94759,7e-05,1.07944]
[1585784297515,149.11,6665.81,0.0,0.94688,7e-05,1.09094]
[1585784302546,148.37,6665.61,0.0,0.94761,7e-05,1.07901]
[1585784312615,149.41,6659.36,0.0,0.94612,7e-05,1.10226]
[1585784314595,148.62,6658.7,0.0,0.94687,7e-05,1.08993]
[1585784314597,148.62,6658.7,0.0,0.94687,7e-05,1.08993]
[1585784315158,148.71,6657.86,0.0,0.94671,7e-05,1.09237]
[1585784315160,148.71,6657.86,0.0,0.94671,7e-05,1.09237]
[1585784316126,147.47,6659.07,0.0,0.94806,7e-05,1.07058]
[1585784316131,147.47,6659.07,0.0,0.94806,7e-05,1.07058]
[1585784316139,147.47,6659.07,0.0,0.94806,7e-05,1.07058]
[1585784316140,147.47,6659.07,0.0,0.94806,7e-05,1.07058]
[1585784316756,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316761,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316765,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316767,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316880,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316888,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316892,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316894,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316940,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316961,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316965,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316967,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316990,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316994,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784316998,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317000,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317031,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317035,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317039,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317041,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317090,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317094,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317100,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317102,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317160,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317167,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317173,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317175,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317212,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317218,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317231,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317233,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317310,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317314,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317315,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317319,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317346,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317385,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317390,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317473,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317484,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317488,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317560,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317569,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317582,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784317590,148.71,6658.22,0.0,0.94675,7e-05,1.09188]
[1585784322685,148.38,6656.65,0.0,0.94696,7e-05,1.08813]
[1585784327722,148.03,6656.45,0.0,0.9473,7e-05,1.08251]
[1585784332755,148.08,6654.67,0.0,0.94713,7e-05,1.08509]
[1585784335345,148.39,6653.13,0.0,0.9467,7e-05,1.09179]
[1585784336936,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784336954,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337091,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337157,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337165,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337230,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337239,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337290,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337293,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337353,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337364,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337413,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337423,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337471,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337474,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337509,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337518,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337559,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337565,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337610,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337616,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337638,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337647,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337672,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337679,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337690,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337706,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337732,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337738,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337766,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337771,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337781,148.3,6650.7,0.0,0.94661,7e-05,1.09283]
[1585784337797,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337825,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337833,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337855,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337863,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337879,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337901,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337920,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337932,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337963,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784337968,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784338022,149.44,6648.15,0.0,0.94527,7e-05,1.11413]
[1585784340812,145.0,6653.0,0.0,0.95013,7e-05,1.03554]
[1585784342824,147.92,6656.66,0.0,0.94743,7e-05,1.08055]
[1585784347861,147.64,6660.66,0.0,0.948,7e-05,1.07179]
[1585784348810,147.64,6660.66,0.0,0.948,7e-05,1.07179]
[1585784351889,147.15,6667.06,0.0,0.94895,7e-05,1.05719]
[1585784356929,147.77,6668.6,0.0,0.94844,7e-05,1.0659]
[1585784361961,148.74,6667.3,0.0,0.94736,7e-05,1.0833]
[1585784372029,147.54,6663.15,0.0,0.94828,7e-05,1.06752]
[1585784377065,147.19,6659.32,0.0,0.94837,7e-05,1.06553]
[1585784382099,147.52,6658.4,0.0,0.94797,7e-05,1.07192]
[1585784393176,148.08,6658.59,0.0,0.94742,7e-05,1.08095]
[1585784398212,148.95,6655.7,0.0,0.94633,7e-05,1.09822]
[1585784403243,145.52,6659.28,0.0,0.95006,7e-05,1.03771]
[1585784409029,145.19,6667.78,0.0,0.95098,7e-05,1.02365]
[1585784414321,146.84,6670.37,0.0,0.9495,7e-05,1.04857]
[1585784415947,147.94,6669.58,0.0,0.94834,7e-05,1.06761]
[1585784421372,147.75,6668.65,0.0,0.94847,7e-05,1.0654]
[1585784425397,151.6,6662.0,0.0,0.9441,7e-05,1.13513]
[1585784425730,151.6,6662.0,0.0,0.9441,7e-05,1.13513]
[1585784426028,151.6,6662.0,0.0,0.9441,7e-05,1.13513]
[1585784426697,148.26,6660.67,0.0,0.94738,7e-05,1.08192]
[1585784427593,147.48,6660.61,0.0,0.94817,7e-05,1.06907]
[1585784427981,147.48,6660.61,0.0,0.94817,7e-05,1.06907]
[1585784428100,147.48,6660.61,0.0,0.94817,7e-05,1.06907]
[1585784428185,147.48,6660.61,0.0,0.94817,7e-05,1.06907]
[1585784428214,147.48,6660.61,0.0,0.94817,7e-05,1.06907]
[1585784428320,147.48,6660.61,0.0,0.94817,7e-05,1.06907]
[1585784428536,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784428627,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784428679,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784428955,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784428971,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784429242,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784429401,149.17,6657.74,0.0,0.94624,7e-05,1.09991]
[1585784429509,147.91,6656.95,0.0,0.94747,7e-05,1.07993]
[1585784429529,147.91,6656.95,0.0,0.94747,7e-05,1.07993]
[1585784429573,147.91,6656.95,0.0,0.94747,7e-05,1.07993]
[1585784429589,147.91,6656.95,0.0,0.94747,7e-05,1.07993]
[1585784429686,147.91,6656.95,0.0,0.94747,7e-05,1.07993]
[1585784429724,147.91,6656.95,0.0,0.94747,7e-05,1.07993]
[1585784433348,147.39,6655.55,0.0,0.9479,7e-05,1.07249]
[1585784433396,147.39,6655.55,0.0,0.9479,7e-05,1.07249]
[1585784433548,147.07,6656.09,0.0,0.94827,7e-05,1.06665]
[1585784439499,147.43,6655.92,0.0,0.94788,7e-05,1.07289]
[1585784440464,147.43,6655.92,0.0,0.94788,7e-05,1.07289]
[1585784445542,147.52,6654.56,0.0,0.9477,7e-05,1.07564]
[1585784450577,147.35,6651.33,0.0,0.94763,7e-05,1.07623]
[1585784455610,147.4,6651.75,0.0,0.94762,7e-05,1.07654]
[1585784460647,148.24,6648.19,0.0,0.9465,7e-05,1.09415]
[1585784470719,147.11,6651.67,0.0,0.94791,7e-05,1.07178]
[1585784475751,147.39,6651.43,0.0,0.94761,7e-05,1.07666]
[1585784480785,147.39,6654.26,0.0,0.9478,7e-05,1.0739]
[1585784483905,147.18,6655.27,0.0,0.9481,7e-05,1.06931]
[1585784489847,147.38,6658.89,0.0,0.94815,7e-05,1.06899]
[1585784494883,147.52,6658.14,0.0,0.94796,7e-05,1.07196]
[1585784499921,147.54,6655.79,0.0,0.94778,7e-05,1.07459]
[1585784504957,147.28,6652.48,0.0,0.94779,7e-05,1.07376]
[1585784515026,147.78,6649.17,0.0,0.94705,7e-05,1.08527]
[1585784520029,146.9,6649.76,0.0,0.94798,7e-05,1.07021]
[1585784524502,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524515,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524624,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524630,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524754,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524765,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524943,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784524947,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784525038,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784525079,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784525084,147.51,6648.64,0.0,0.94728,7e-05,1.08148]
[1585784525436,147.72,6647.62,0.0,0.947,7e-05,1.0859]
[1585784525465,147.72,6647.62,0.0,0.947,7e-05,1.0859]
[1585784525508,147.72,6647.62,0.0,0.947,7e-05,1.0859]
[1585784525515,147.72,6647.62,0.0,0.947,7e-05,1.0859]
[1585784525522,147.72,6647.62,0.0,0.947,7e-05,1.0859]
[1585784531140,146.99,6646.65,0.0,0.94767,7e-05,1.07482]
[1585784541209,147.39,6647.22,0.0,0.94731,7e-05,1.08083]
[1585784546245,147.01,6645.95,0.0,0.9476,7e-05,1.07584]
[1585784551276,146.94,6645.71,0.0,0.94766,7e-05,1.07482]
[1585784561347,145.58,6649.95,0.0,0.94935,7e-05,1.04775]
[1585784566384,146.82,6651.06,0.0,0.94817,7e-05,1.06727]
[1585784571415,146.71,6652.26,0.0,0.94837,7e-05,1.06423]
[1585784576454,146.69,6652.09,0.0,0.94838,7e-05,1.06412]
[1585784581486,146.73,6652.73,0.0,0.94838,7e-05,1.06422]
[1585784588488,146.7,6653.49,0.0,0.94846,7e-05,1.06297]
[1585784588505,146.7,6653.49,0.0,0.94846,7e-05,1.06297]
[1585784588995,146.67,6653.65,0.0,0.9485,7e-05,1.06228]
[1585784589074,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589082,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589115,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589120,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589173,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589183,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589274,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589281,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589723,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589724,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589917,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784589919,144.62,6657.08,0.0,0.95083,7e-05,1.02443]
[1585784590713,146.75,6657.12,0.0,0.94867,7e-05,1.06005]
[1585784597012,146.37,6659.67,0.0,0.94924,7e-05,1.05107]
[1585784602634,146.82,6662.75,0.0,0.949,7e-05,1.05552]
[1585784609633,146.83,6664.06,0.0,0.94909,7e-05,1.05431]
[1585784617740,146.82,6662.56,0.0,0.949,7e-05,1.05554]
[1585784622777,146.87,6662.66,0.0,0.94895,7e-05,1.05627]
[1585784632847,146.16,6657.45,0.0,0.9493,7e-05,1.04978]
[1585784637883,146.69,6660.7,0.0,0.94899,7e-05,1.05531]
[1585784642916,146.93,6661.28,0.0,0.94879,7e-05,1.0587]
[1585784647952,147.2,6660.82,0.0,0.94849,7e-05,1.06356]
[1585784652984,147.47,6659.59,0.0,0.94813,7e-05,1.06931]
[1585784663054,147.06,6658.49,0.0,0.94847,7e-05,1.0636]
[1585784669096,146.89,6658.96,0.0,0.94867,7e-05,1.06037]
[1585784674133,146.97,6658.64,0.0,0.94857,7e-05,1.06184]
[1585784684203,146.88,6658.61,0.0,0.94866,7e-05,1.06046]
[1585784685292,146.96,6658.54,0.0,0.94858,7e-05,1.06176]
[1585784691252,147.05,6655.08,0.0,0.94824,7e-05,1.06674]
[1585784696287,146.98,6654.58,0.0,0.94827,7e-05,1.06619]
[1585784701320,146.46,6656.19,0.0,0.94891,7e-05,1.0559]
[1585784711392,146.8,6661.64,0.0,0.94896,7e-05,1.05595]
[1585784716426,146.9,6661.39,0.0,0.94883,7e-05,1.05799]
[1585784721460,146.77,6661.33,0.0,0.94897,7e-05,1.05582]
[1585784731530,145.51,6667.12,0.0,0.95065,7e-05,1.02881]
[1585784737576,146.95,6666.74,0.0,0.94917,7e-05,1.0533]
[1585784742611,146.9,6667.73,0.0,0.9493,7e-05,1.05133]
[1585784747643,147.83,6666.9,0.0,0.9483,7e-05,1.06757]
[1585784752681,147.03,6666.34,0.0,0.94907,7e-05,1.05491]
[1585784762751,146.89,6665.24,0.0,0.94913,7e-05,1.05366]
[1585784767784,147.01,6664.71,0.0,0.94897,7e-05,1.05622]
[1585784772824,147.06,6664.68,0.0,0.94891,7e-05,1.05717]
[1585784777860,146.88,6661.63,0.0,0.94888,7e-05,1.05716]
[1585784782890,147.23,6659.17,0.0,0.94835,7e-05,1.06555]
[1585784792963,147.22,6658.6,0.0,0.94833,7e-05,1.06576]
[1585784797997,147.32,6658.38,0.0,0.94821,7e-05,1.06772]
[1585784803035,147.18,6655.84,0.0,0.94817,7e-05,1.0679]
[1585784813104,147.0,6654.74,0.0,0.94827,7e-05,1.06609]
[1585784818137,146.88,6654.48,0.0,0.94838,7e-05,1.06424]
[1585784823174,146.98,6654.04,0.0,0.94825,7e-05,1.06639]
[1585784828209,147.38,6653.15,0.0,0.94778,7e-05,1.07386]
[1585784833245,146.9,6652.56,0.0,0.94822,7e-05,1.06665]
[1585784839288,146.94,6651.73,0.0,0.94812,7e-05,1.06803]
[1585784844322,147.3,6650.94,0.0,0.9477,7e-05,1.07487]
[1585784849353,146.92,6649.29,0.0,0.94797,7e-05,1.07019]
[1585784854393,146.88,6648.04,0.0,0.94792,7e-05,1.07071]
[1585784864458,146.09,6651.11,0.0,0.94894,7e-05,1.05449]
[1585784869496,146.76,6651.01,0.0,0.94826,7e-05,1.06562]
[1585784873526,145.13,6656.15,0.0,0.95027,7e-05,1.03334]
[1585784878561,146.79,6659.15,0.0,0.94881,7e-05,1.05793]
[1585784883595,146.96,6659.94,0.0,0.94869,7e-05,1.05992]
[1585784893667,146.74,6659.55,0.0,0.94889,7e-05,1.05662]
[1585784898699,146.58,6660.2,0.0,0.94909,7e-05,1.0534]
[1585784903737,146.64,6661.46,0.0,0.94913,7e-05,1.05308]
[1585784913808,146.73,6663.55,0.0,0.94919,7e-05,1.05234]
[1585784918841,146.96,6666.33,0.0,0.94915,7e-05,1.05341]
[1585784923877,147.0,6666.21,0.0,0.9491,7e-05,1.05421]
[1585784928912,146.96,6665.61,0.0,0.9491,7e-05,1.05404]
[1585784934029,146.94,6665.45,0.0,0.94911,7e-05,1.05393]
[1585784945022,147.33,6670.1,0.0,0.94904,7e-05,1.05573]
[1585784950056,146.9,6670.37,0.0,0.9495,7e-05,1.04822]
[1585784955092,146.95,6670.69,0.0,0.94947,7e-05,1.04875]
[1585784960128,146.97,6670.9,0.0,0.94947,7e-05,1.04887]
[1585784967866,146.96,6670.95,0.0,0.94948,7e-05,1.04872]
[1585784973220,147.43,6670.35,0.0,0.94897,7e-05,1.05696]
[1585784978252,147.13,6670.9,0.0,0.94931,7e-05,1.05145]
[1585784983288,147.19,6670.48,0.0,0.94922,7e-05,1.05282]
[1585784988325,147.24,6670.74,0.0,0.94919,7e-05,1.05342]
[1585784993357,147.23,6670.92,0.0,0.94921,7e-05,1.05305]
[1585785004437,147.45,6671.72,0.0,0.94904,7e-05,1.05598]
[1585785010481,147.3,6671.86,0.0,0.94921,7e-05,1.05325]
[1585785015514,147.31,6671.7,0.0,0.94919,7e-05,1.0536]
[1585785020548,147.29,6671.82,0.0,0.94921,7e-05,1.05323]
[1585785030619,147.64,6668.49,0.0,0.94863,7e-05,1.06231]
[1585785035659,147.95,6665.48,0.0,0.9481,7e-05,1.07036]
[1585785040695,147.5,6664.93,0.0,0.94852,7e-05,1.06338]
[1585785050763,147.37,6664.6,0.0,0.94863,7e-05,1.06162]
[1585785056806,147.3,6664.68,0.0,0.9487,7e-05,1.06043]
[1585785061841,147.17,6664.73,0.0,0.94884,7e-05,1.05821]
[1585785066875,147.3,6664.5,0.0,0.9487,7e-05,1.06049]
[1585785071909,147.34,6664.25,0.0,0.94864,7e-05,1.06141]
[1585785081978,147.36,6663.9,0.0,0.94859,7e-05,1.06209]
[1585785087015,147.34,6663.95,0.0,0.94861,7e-05,1.06176]
[1585785093029,147.38,6663.87,0.0,0.94858,7e-05,1.06233]
[1585785103127,147.36,6663.7,0.0,0.94858,7e-05,1.06215]
[1585785107158,148.88,6658.66,0.0,0.94669,7e-05,1.09232]
[1585785108193,147.37,6658.55,0.0,0.9482,7e-05,1.06764]
[1585785108230,147.37,6658.55,0.0,0.9482,7e-05,1.06764]
[1585785108312,147.37,6658.55,0.0,0.9482,7e-05,1.06764]
[1585785109385,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785109526,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785109578,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785109680,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785109684,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785110025,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785110039,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785110149,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785110153,147.86,6657.64,0.0,0.94764,7e-05,1.07659]
[1585785110368,147.88,6656.69,0.0,0.94755,7e-05,1.0779]
[1585785110372,147.88,6656.69,0.0,0.94755,7e-05,1.0779]
[1585785110559,147.88,6656.69,0.0,0.94755,7e-05,1.0779]
[1585785116219,146.61,6656.2,0.0,0.94881,7e-05,1.05732]
[1585785121259,147.66,6656.6,0.0,0.94777,7e-05,1.07434]
[1585785131328,146.35,6658.85,0.0,0.94926,7e-05,1.05025]
[1585785136367,146.53,6662.0,0.0,0.9493,7e-05,1.05014]
[1585785141396,146.66,6663.28,0.0,0.94926,7e-05,1.05099]
[1585785146435,147.0,6660.72,0.0,0.94874,7e-05,1.05918]
[1585785151469,147.5,6658.58,0.0,0.94808,7e-05,1.06962]
[1585785162548,147.18,6658.53,0.0,0.9484,7e-05,1.06428]
[1585785167581,147.21,6658.78,0.0,0.94839,7e-05,1.06459]
[1585785172621,147.17,6658.74,0.0,0.94843,7e-05,1.06391]
[1585785182686,147.13,6657.23,0.0,0.94836,7e-05,1.06481]
[1585785187721,147.1,6657.42,0.0,0.94841,7e-05,1.06405]
[1585785192755,147.04,6657.68,0.0,0.94849,7e-05,1.06277]
[1585785197790,147.13,6660.88,0.0,0.94862,7e-05,1.06108]
[1585785202827,147.29,6660.57,0.0,0.94844,7e-05,1.06405]
[1585785212896,147.18,6657.84,0.0,0.94836,7e-05,1.06477]
[1585785217932,147.25,6656.58,0.0,0.94819,7e-05,1.06737]
[1585785222965,147.56,6656.6,0.0,0.94789,7e-05,1.07233]
[1585785233040,147.15,6656.61,0.0,0.9483,7e-05,1.06565]
[1585785238069,147.16,6656.91,0.0,0.94832,7e-05,1.06538]
[1585785243105,147.17,6660.51,0.0,0.94856,7e-05,1.062]
[1585785248140,147.05,6661.52,0.0,0.94875,7e-05,1.05898]
[1585785252945,147.02,6661.94,0.0,0.94881,7e-05,1.05804]
[1585785258214,146.11,6667.35,0.0,0.95011,7e-05,1.03745]
[1585785263248,147.75,6666.82,0.0,0.94843,7e-05,1.06515]
[1585785268280,147.3,6665.04,0.0,0.94874,7e-05,1.05965]
[1585785273318,146.98,6666.41,0.0,0.94917,7e-05,1.0528]
[1585785283386,147.1,6663.59,0.0,0.94885,7e-05,1.0576]
[1585785288421,147.25,6661.54,0.0,0.94856,7e-05,1.06212]
[1585785293457,147.03,6663.13,0.0,0.9489,7e-05,1.0568]
[1585785298488,147.24,6662.43,0.0,0.94863,7e-05,1.06101]
[1585785303526,147.12,6662.7,0.0,0.94877,7e-05,1.05886]
[1585785313598,146.73,6664.05,0.0,0.94926,7e-05,1.051]
[1585785318632,147.26,6664.04,0.0,0.94872,7e-05,1.05979]
[1585785323671,147.28,6664.01,0.0,0.9487,7e-05,1.06011]
[1585785333737,147.17,6663.85,0.0,0.9488,7e-05,1.05838]
[1585785338769,147.16,6663.9,0.0,0.94882,7e-05,1.05812]
[1585785343807,147.2,6663.94,0.0,0.94879,7e-05,1.05867]
[1585785353879,146.6,6668.31,0.0,0.9497,7e-05,1.04436]
[1585785355989,146.9,6670.34,0.0,0.94954,7e-05,1.04727]
[1585785356250,146.9,6670.34,0.0,0.94954,7e-05,1.04727]
[1585785357006,145.72,6672.69,0.0,0.95088,7e-05,1.02536]
[1585785357480,145.72,6672.69,0.0,0.95088,7e-05,1.02536]
[1585785360928,146.6,6679.34,0.0,0.95047,7e-05,1.0333]
[1585785365960,145.88,6680.7,0.0,0.95128,7e-05,1.01995]
[1585785366479,145.88,6680.7,0.0,0.95128,7e-05,1.01995]
[1585785366492,145.88,6680.7,0.0,0.95128,7e-05,1.01995]
[1585785366860,145.88,6680.7,0.0,0.95128,7e-05,1.01995]
[1585785366877,145.88,6680.7,0.0,0.95128,7e-05,1.01995]
[1585785367176,146.3,6682.26,0.0,0.95097,7e-05,1.02538]
[1585785367217,146.3,6682.26,0.0,0.95097,7e-05,1.02538]
[1585785367279,146.3,6682.26,0.0,0.95097,7e-05,1.02538]
[1585785367285,146.3,6682.26,0.0,0.95097,7e-05,1.02538]
[1585785373009,147.52,6681.25,0.0,0.94968,7e-05,1.04668]
[1585785383080,147.98,6679.72,0.0,0.94911,7e-05,1.05586]
[1585785388117,147.78,6677.27,0.0,0.94914,7e-05,1.055]
[1585785393150,147.18,6677.35,0.0,0.94976,7e-05,1.04475]
[1585785403225,147.69,6679.62,0.0,0.94941,7e-05,1.0509]
[1585785408257,147.76,6678.12,0.0,0.94923,7e-05,1.05366]
[1585785413294,147.4,6678.67,0.0,0.94963,7e-05,1.04708]
[1585785418329,147.6,6678.08,0.0,0.94938,7e-05,1.05104]
[1585785423363,147.38,6680.72,0.0,0.94978,7e-05,1.04482]
[1585785425879,147.38,6681.84,0.0,0.94987,7e-05,1.04355]
[1585785430411,148.4,6685.92,0.0,0.94913,7e-05,1.05639]
[1585785435447,148.73,6684.6,0.0,0.94871,7e-05,1.06314]
[1585785440486,147.32,6683.13,0.0,0.95001,7e-05,1.0414]
[1585785445518,147.79,6681.49,0.0,0.94943,7e-05,1.05078]
[1585785450553,147.79,6681.18,0.0,0.94941,7e-05,1.05113]
[1585785456596,148.07,6671.26,0.0,0.94844,7e-05,1.06551]
[1585785457394,148.07,6671.26,0.0,0.94844,7e-05,1.06551]
[1585785462636,147.92,6669.12,0.0,0.94844,7e-05,1.06506]
[1585785465609,147.84,6669.05,0.0,0.94851,7e-05,1.06395]
[1585785465639,147.84,6669.05,0.0,0.94851,7e-05,1.06395]
[1585785470691,147.97,6667.14,0.0,0.94825,7e-05,1.06797]
[1585785480762,147.73,6667.35,0.0,0.9485,7e-05,1.06378]
[1585785485792,148.03,6666.8,0.0,0.94817,7e-05,1.06924]
[1585785490833,148.1,6664.92,0.0,0.94796,7e-05,1.07239]
[1585785498263,148.28,6657.66,0.0,0.94726,7e-05,1.08256]
[1585785504931,147.57,6658.15,0.0,0.94801,7e-05,1.07049]
[1585785509111,147.81,6658.08,0.0,0.94776,7e-05,1.07449]
[1585785514690,147.98,6654.2,0.0,0.94731,7e-05,1.08109]
[1585785520036,147.4,6652.34,0.0,0.94777,7e-05,1.07335]
[1585785524943,147.62,6649.98,0.0,0.94738,7e-05,1.07939]
[1585785528342,148.19,6647.62,0.0,0.94662,7e-05,1.09127]
[1585785528359,148.19,6647.62,0.0,0.94662,7e-05,1.09127]
[1585785528823,148.19,6647.62,0.0,0.94662,7e-05,1.09127]
[1585785539171,147.32,6648.62,0.0,0.94759,7e-05,1.07572]
[1585785547423,147.33,6646.8,0.0,0.94744,7e-05,1.07781]
[1585785553270,147.41,6644.27,0.0,0.94718,7e-05,1.08167]
[1585785558303,145.63,6646.58,0.0,0.94916,7e-05,1.0497]
[1585785563338,146.98,6647.86,0.0,0.94787,7e-05,1.07095]
[1585785573407,147.06,6651.59,0.0,0.94807,7e-05,1.06829]
[1585785578441,146.8,6653.23,0.0,0.94845,7e-05,1.06238]
[1585785583477,146.28,6655.51,0.0,0.94914,7e-05,1.05139]
[1585785588516,147.13,6656.63,0.0,0.94836,7e-05,1.06439]
[1585785593554,146.59,6658.07,0.0,0.94901,7e-05,1.05394]
[1585785598583,146.59,6662.3,0.0,0.9493,7e-05,1.04973]
[1585785598583,146.59,6662.3,0.0,0.9493,7e-05,1.04973]
[1585785603622,146.91,6663.0,0.0,0.94904,7e-05,1.05422]
[1585785604966,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605020,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605338,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605420,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605451,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605556,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605580,145.54,6665.37,0.0,0.95058,7e-05,1.0291]
[1585785605869,146.5,6666.24,0.0,0.94968,7e-05,1.04416]
[1585785605880,146.5,6666.24,0.0,0.94968,7e-05,1.04416]
[1585785606136,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785606422,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785606829,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785606997,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785607011,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785607194,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785607247,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785607350,145.79,6668.22,0.0,0.95052,7e-05,1.03045]
[1585785607678,146.31,6669.39,0.0,0.95009,7e-05,1.03788]
[1585785607927,146.31,6669.39,0.0,0.95009,7e-05,1.03788]
[1585785608429,146.31,6669.39,0.0,0.95009,7e-05,1.03788]
[1585785608430,146.31,6669.39,0.0,0.95009,7e-05,1.03788]
[1585785609254,145.47,6674.77,0.0,0.95131,7e-05,1.01844]
[1585785613687,144.71,6682.23,0.0,0.95256,7e-05,0.99849]
[1585785617668,147.45,6682.31,0.0,0.94984,7e-05,1.04395]
[1585785622752,146.74,6687.23,0.0,0.95089,7e-05,1.02722]
[1585785626780,145.44,6692.35,0.0,0.95252,7e-05,1.00066]
[1585785627933,145.61,6694.94,0.0,0.95253,7e-05,1.00088]
[1585785627949,145.61,6694.94,0.0,0.95253,7e-05,1.00088]
[1585785628074,145.61,6694.94,0.0,0.95253,7e-05,1.00088]
[1585785628567,145.61,6694.94,0.0,0.95253,7e-05,1.00088]
[1585785629223,145.96,6697.02,0.0,0.95233,7e-05,1.00461]
[1585785629275,145.96,6697.02,0.0,0.95233,7e-05,1.00461]
[1585785630039,144.76,6700.94,0.0,0.95377,7e-05,0.98076]
[1585785630968,144.77,6704.84,0.0,0.95402,7e-05,0.97712]
[1585785631053,144.77,6704.84,0.0,0.95402,7e-05,0.97712]
[1585785631453,144.77,6704.84,0.0,0.95402,7e-05,0.97712]
[1585785631638,144.77,6704.84,0.0,0.95402,7e-05,0.97712]
[1585785631704,144.77,6704.84,0.0,0.95402,7e-05,0.97712]
[1585785631985,144.76,6708.77,0.0,0.95429,7e-05,0.97299]
[1585785632530,144.76,6708.77,0.0,0.95429,7e-05,0.97299]
[1585785632583,144.76,6708.77,0.0,0.95429,7e-05,0.97299]
[1585785632959,145.93,6710.98,0.0,0.9533,7e-05,0.99027]
[1585785633346,145.93,6710.98,0.0,0.9533,7e-05,0.99027]
[1585785633827,144.15,6715.85,0.0,0.95534,6e-05,0.95589]
[1585785634229,144.15,6715.85,0.0,0.95534,6e-05,0.95589]
[1585785634418,144.15,6715.85,0.0,0.95534,6e-05,0.95589]
[1585785635098,147.32,6716.0,0.0,0.95227,7e-05,1.00843]
[1585785635689,147.32,6716.0,0.0,0.95227,7e-05,1.00843]
[1585785635826,147.32,6716.0,0.0,0.95227,7e-05,1.00843]
[1585785635878,144.6,6720.28,0.0,0.95519,6e-05,0.95917]
[1585785635891,144.6,6720.28,0.0,0.95519,6e-05,0.95917]
[1585785636696,144.6,6720.28,0.0,0.95519,6e-05,0.95917]
[1585785638373,150.04,6714.77,0.0,0.94953,7e-05,1.05417]
[1585785643896,147.39,6714.8,0.0,0.95212,7e-05,1.01069]
[1585785646687,147.1,6716.4,0.0,0.95251,7e-05,1.00439]
[1585785650949,147.9,6722.29,0.0,0.95212,7e-05,1.01189]
[1585785655173,147.7,6723.3,0.0,0.95238,7e-05,1.00763]
[1585785661017,150.52,6721.86,0.0,0.94955,7e-05,1.05499]
[1585785661583,150.52,6721.86,0.0,0.94955,7e-05,1.05499]
[1585785667059,149.09,6716.44,0.0,0.95058,7e-05,1.03701]
[1585785671088,146.3,6723.55,0.0,0.95376,7e-05,0.98415]
[1585785675084,145.9,6730.91,0.0,0.95462,6e-05,0.97054]
[1585785675110,145.9,6730.91,0.0,0.95462,6e-05,0.97054]
[1585785675398,145.9,6730.91,0.0,0.95462,6e-05,0.97054]
[1585785675422,145.9,6730.91,0.0,0.95462,6e-05,0.97054]
[1585785676620,146.02,6734.4,0.0,0.95473,6e-05,0.96905]
[1585785678026,145.71,6738.34,0.0,0.95528,6e-05,0.96022]
[1585785678066,146.65,6740.89,0.0,0.95454,6e-05,0.97333]
[1585785679143,144.98,6745.9,0.0,0.95645,6e-05,0.94087]
[1585785679247,144.98,6745.9,0.0,0.95645,6e-05,0.94087]
[1585785680301,147.83,6746.71,0.0,0.95378,6e-05,0.98722]
[1585785680307,147.83,6746.71,0.0,0.95378,6e-05,0.98722]
[1585785680950,147.83,6746.71,0.0,0.95378,6e-05,0.98722]
[1585785680978,147.83,6746.71,0.0,0.95378,6e-05,0.98722]
[1585785681029,144.36,6752.62,0.0,0.95746,6e-05,0.92426]
[1585785681122,144.36,6752.62,0.0,0.95746,6e-05,0.92426]
[1585785681485,144.36,6752.62,0.0,0.95746,6e-05,0.92426]
[1585785681898,144.36,6752.62,0.0,0.95746,6e-05,0.92426]
[1585785684510,148.57,6754.7,0.0,0.95359,6e-05,0.99171]
[1585785684586,148.57,6754.7,0.0,0.95359,6e-05,0.99171]
[1585785685025,148.57,6754.7,0.0,0.95359,6e-05,0.99171]
[1585785685106,148.57,6754.7,0.0,0.95359,6e-05,0.99171]
[1585785685520,146.69,6757.34,0.0,0.95555,6e-05,0.95829]
[1585785685701,146.69,6757.34,0.0,0.95555,6e-05,0.95829]
[1585785685707,146.69,6757.34,0.0,0.95555,6e-05,0.95829]
[1585785686353,147.0,6759.53,0.0,0.95539,6e-05,0.96139]
[1585785686790,147.0,6759.53,0.0,0.95539,6e-05,0.96139]
[1585785687117,147.62,6760.85,0.0,0.95488,6e-05,0.97029]
[1585785687842,147.62,6760.85,0.0,0.95488,6e-05,0.97029]
[1585785688054,147.62,6760.85,0.0,0.95488,6e-05,0.97029]
[1585785688172,147.62,6760.85,0.0,0.95488,6e-05,0.97029]
[1585785688399,151.3,6756.53,0.0,0.95111,7e-05,1.03424]
[1585785690698,147.79,6757.86,0.0,0.95454,6e-05,0.97586]
[1585785690703,147.79,6757.86,0.0,0.95454,6e-05,0.97586]
[1585785691006,147.79,6757.86,0.0,0.95454,6e-05,0.97586]
[1585785691017,147.79,6757.86,0.0,0.95454,6e-05,0.97586]
[1585785691567,148.01,6758.73,0.0,0.95439,6e-05,0.97846]
[1585785692578,148.7,6758.56,0.0,0.95372,6e-05,0.98997]
[1585785692580,148.7,6758.56,0.0,0.95372,6e-05,0.98997]
[1585785692665,148.7,6758.56,0.0,0.95372,6e-05,0.98997]
[1585785692681,148.7,6758.56,0.0,0.95372,6e-05,0.98997]
[1585785692731,148.7,6758.56,0.0,0.95372,6e-05,0.98997]
[1585785692759,148.7,6758.56,0.0,0.95372,6e-05,0.98997]
[1585785693353,148.61,6758.56,0.0,0.95381,6e-05,0.98851]
[1585785694651,151.17,6754.61,0.0,0.95111,7e-05,1.03386]
[1585785694658,151.17,6754.61,0.0,0.95111,7e-05,1.03386]
[1585785694748,151.17,6754.61,0.0,0.95111,7e-05,1.03386]
[1585785694783,151.17,6754.61,0.0,0.95111,7e-05,1.03386]
[1585785694817,151.17,6754.61,0.0,0.95111,7e-05,1.03386]
[1585785694996,151.17,6754.61,0.0,0.95111,7e-05,1.03386]
[1585785695708,148.42,6754.96,0.0,0.95375,6e-05,0.98886]
[1585785697269,151.85,6746.72,0.0,0.94993,7e-05,1.05245]
[1585785698043,151.85,6746.72,0.0,0.94993,7e-05,1.05245]
[1585785698051,151.85,6746.72,0.0,0.94993,7e-05,1.05245]
[1585785698276,153.78,6738.57,0.0,0.94752,7e-05,1.09127]
[1585785698347,153.78,6738.57,0.0,0.94752,7e-05,1.09127]
[1585785698408,153.78,6738.57,0.0,0.94752,7e-05,1.09127]
[1585785698469,153.78,6738.57,0.0,0.94752,7e-05,1.09127]
[1585785698513,153.78,6738.57,0.0,0.94752,7e-05,1.09127]
[1585785699029,150.36,6736.05,0.0,0.95067,7e-05,1.03847]
[1585785700826,148.62,6736.29,0.0,0.95236,7e-05,1.00987]
[1585785701880,150.28,6733.95,0.0,0.9506,7e-05,1.03932]
[1585785701886,150.28,6733.95,0.0,0.9506,7e-05,1.03932]
[1585785701957,150.28,6733.95,0.0,0.9506,7e-05,1.03932]
[1585785702185,148.93,6733.75,0.0,0.95189,7e-05,1.0175]
[1585785702575,148.93,6733.75,0.0,0.95189,7e-05,1.0175]
[1585785702693,148.93,6733.75,0.0,0.95189,7e-05,1.0175]
[1585785702808,148.93,6733.75,0.0,0.95189,7e-05,1.0175]
[1585785704327,149.79,6733.22,0.0,0.95103,7e-05,1.03195]
[1585785705144,148.84,6733.23,0.0,0.95194,7e-05,1.01656]
[1585785705234,148.84,6733.23,0.0,0.95194,7e-05,1.01656]
[1585785705776,148.84,6733.23,0.0,0.95194,7e-05,1.01656]
[1585785706226,148.84,6733.23,0.0,0.95194,7e-05,1.01656]
[1585785706286,148.84,6733.23,0.0,0.95194,7e-05,1.01656]
[1585785707059,147.84,6734.79,0.0,0.95301,7e-05,0.99864]
[1585785707905,147.6,6736.72,0.0,0.95336,6e-05,0.99288]
[1585785708738,148.61,6737.1,0.0,0.95241,7e-05,1.00908]
[1585785710813,147.9,6740.4,0.0,0.95331,6e-05,0.99427]
[1585785711136,146.27,6744.35,0.0,0.95514,6e-05,0.96353]
[1585785712201,146.27,6744.35,0.0,0.95514,6e-05,0.96353]
[1585785712433,147.36,6746.67,0.0,0.95423,6e-05,0.97938]
[1585785713221,147.36,6746.67,0.0,0.95423,6e-05,0.97938]
[1585785713633,148.79,6746.84,0.0,0.95288,6e-05,1.00253]
[1585785715726,151.58,6743.49,0.0,0.94998,7e-05,1.05109]
[1585785715860,151.58,6743.49,0.0,0.94998,7e-05,1.05109]
[1585785716174,151.58,6743.49,0.0,0.94998,7e-05,1.05109]
[1585785716315,151.58,6743.49,0.0,0.94998,7e-05,1.05109]
[1585785716420,149.71,6742.28,0.0,0.9517,7e-05,1.0219]
[1585785716563,149.71,6742.28,0.0,0.9517,7e-05,1.0219]
[1585785716876,149.71,6742.28,0.0,0.9517,7e-05,1.0219]
[1585785717225,147.6,6744.32,0.0,0.95386,6e-05,0.9855]
[1585785718182,147.6,6744.32,0.0,0.95386,6e-05,0.9855]
[1585785718475,149.16,6743.98,0.0,0.95234,7e-05,1.0114]
[1585785718684,149.16,6743.98,0.0,0.95234,7e-05,1.0114]
[1585785718753,149.16,6743.98,0.0,0.95234,7e-05,1.0114]
[1585785719393,149.16,6743.98,0.0,0.95234,7e-05,1.0114]
[1585785719569,149.8,6742.65,0.0,0.95164,7e-05,1.0231]
[1585785719756,149.8,6742.65,0.0,0.95164,7e-05,1.0231]
[1585785719825,149.8,6742.65,0.0,0.95164,7e-05,1.0231]
[1585785719905,149.8,6742.65,0.0,0.95164,7e-05,1.0231]
[1585785720667,148.78,6742.94,0.0,0.95264,7e-05,1.00609]
[1585785721536,151.0,6739.72,0.0,0.95029,7e-05,1.04541]
[1585785721750,151.0,6739.72,0.0,0.95029,7e-05,1.04541]
[1585785721751,151.0,6739.72,0.0,0.95029,7e-05,1.04541]
[1585785722689,148.86,6739.9,0.0,0.95236,7e-05,1.01038]
[1585785729032,148.71,6743.59,0.0,0.95275,7e-05,1.00433]
[1585785729854,148.71,6743.59,0.0,0.95275,7e-05,1.00433]
[1585785730429,148.71,6743.59,0.0,0.95275,7e-05,1.00433]
[1585785731086,147.92,6745.28,0.0,0.95361,6e-05,0.98985]
[1585785731699,148.75,6745.71,0.0,0.95284,6e-05,1.00309]
[1585785731700,148.75,6745.71,0.0,0.95284,6e-05,1.00309]
[1585785732370,148.06,6747.21,0.0,0.9536,6e-05,0.99029]
[1585785732381,148.06,6747.21,0.0,0.9536,6e-05,0.99029]
[1585785733623,148.14,6748.61,0.0,0.95362,6e-05,0.99023]
[1585785733625,148.14,6748.61,0.0,0.95362,6e-05,0.99023]
[1585785733674,148.14,6748.61,0.0,0.95362,6e-05,0.99023]
[1585785734590,148.51,6749.43,0.0,0.95332,6e-05,0.99545]
[1585785734592,148.51,6749.43,0.0,0.95332,6e-05,0.99545]
[1585785734893,148.51,6749.43,0.0,0.95332,6e-05,0.99545]
[1585785735823,148.55,6750.18,0.0,0.95333,6e-05,0.99548]
[1585785735829,148.55,6750.18,0.0,0.95333,6e-05,0.99548]
[1585785737002,149.0,6750.23,0.0,0.9529,6e-05,1.00278]
[1585785737009,149.0,6750.23,0.0,0.9529,6e-05,1.00278]
[1585785737130,149.0,6750.23,0.0,0.9529,6e-05,1.00278]
[1585785737893,149.1,6750.12,0.0,0.9528,6e-05,1.00448]
[1585785737905,149.1,6750.12,0.0,0.9528,6e-05,1.00448]
[1585785738048,149.44,6749.48,0.0,0.95243,7e-05,1.0107]
[1585785740225,148.12,6750.84,0.0,0.95378,6e-05,0.98788]
[1585785740226,148.12,6750.84,0.0,0.95378,6e-05,0.98788]
[1585785741112,148.78,6753.24,0.0,0.95331,6e-05,0.99627]
[1585785741130,148.78,6753.24,0.0,0.95331,6e-05,0.99627]
[1585785742276,148.78,6753.24,0.0,0.95331,6e-05,0.99627]
[1585785742279,148.78,6753.24,0.0,0.95331,6e-05,0.99627]
[1585785742314,148.78,6753.24,0.0,0.95331,6e-05,0.99627]
[1585785742334,148.78,6753.24,0.0,0.95331,6e-05,0.99627]
[1585785743011,149.22,6752.94,0.0,0.95287,6e-05,1.00374]
[1585785743014,149.22,6752.94,0.0,0.95287,6e-05,1.00374]
[1585785743048,149.22,6752.94,0.0,0.95287,6e-05,1.00374]
[1585785743609,147.85,6754.72,0.0,0.95429,6e-05,0.97961]
[1585785743725,147.85,6754.72,0.0,0.95429,6e-05,0.97961]
[1585785743731,147.85,6754.72,0.0,0.95429,6e-05,0.97961]
[1585785743754,147.85,6754.72,0.0,0.95429,6e-05,0.97961]
[1585785743764,147.85,6754.72,0.0,0.95429,6e-05,0.97961]
[1585785744175,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744227,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744250,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744262,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744267,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744755,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744770,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744788,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785744848,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785745242,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785745246,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785745263,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785745364,147.47,6757.06,0.0,0.95479,6e-05,0.97123]
[1585785745791,148.78,6757.41,0.0,0.95357,6e-05,0.99239]
[1585785745795,148.78,6757.41,0.0,0.95357,6e-05,0.99239]
[1585785746661,149.6,6756.52,0.0,0.95274,6e-05,1.00653]
[1585785746665,149.6,6756.52,0.0,0.95274,6e-05,1.00653]
[1585785747131,149.93,6755.1,0.0,0.95233,6e-05,1.01327]
[1585785750029,149.3,6750.6,0.0,0.95264,6e-05,1.00729]
[1585785755676,145.88,6753.98,0.0,0.95612,6e-05,0.94783]
[1585785760711,148.89,6755.28,0.0,0.95334,6e-05,0.996]
[1585785765746,149.51,6752.45,0.0,0.95256,6e-05,1.00889]
[1585785770783,149.33,6753.81,0.0,0.95282,6e-05,1.00463]
[1585785780029,149.91,6750.46,0.0,0.95205,7e-05,1.01729]
[1585785785886,149.79,6746.92,0.0,0.95193,7e-05,1.01869]
[1585785787278,149.39,6746.52,0.0,0.95229,7e-05,1.01253]
[1585785787434,149.39,6746.52,0.0,0.95229,7e-05,1.01253]
[1585785787442,149.39,6746.52,0.0,0.95229,7e-05,1.01253]
[1585785787831,149.39,6746.52,0.0,0.95229,7e-05,1.01253]
[1585785787855,149.39,6746.52,0.0,0.95229,7e-05,1.01253]
[1585785787967,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785787973,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788073,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788080,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788102,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788269,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788275,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788286,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788322,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788344,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788415,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788443,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788460,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788720,149.75,6745.57,0.0,0.95189,7e-05,1.01929]
[1585785788976,150.51,6743.43,0.0,0.95101,7e-05,1.03374]
[1585785789251,150.59,6741.16,0.0,0.95078,7e-05,1.03723]
[1585785791512,148.58,6742.05,0.0,0.95278,7e-05,1.00356]
[1585785792956,149.2,6740.64,0.0,0.95209,7e-05,1.01506]
[1585785793036,149.2,6740.64,0.0,0.95209,7e-05,1.01506]
[1585785793221,149.2,6740.64,0.0,0.95209,7e-05,1.01506]
[1585785796963,151.56,6731.93,0.0,0.94923,7e-05,1.06179]
[1585785802000,149.28,6735.9,0.0,0.9517,7e-05,1.02101]
[1585785812068,150.91,6731.0,0.0,0.9498,7e-05,1.05205]
[1585785815095,148.98,6728.88,0.0,0.95154,7e-05,1.02262]
[1585785820126,149.57,6725.86,0.0,0.95076,7e-05,1.03521]
[1585785825160,149.23,6726.01,0.0,0.9511,7e-05,1.0295]
[1585785830192,149.05,6729.79,0.0,0.95152,7e-05,1.02299]
[1585785840266,149.3,6729.38,0.0,0.95125,7e-05,1.02751]
[1585785845301,149.11,6728.95,0.0,0.95141,7e-05,1.0248]
[1585785850336,148.45,6733.29,0.0,0.95233,7e-05,1.00979]
[1585785853359,148.15,6738.07,0.0,0.95294,7e-05,1.00027]
[1585785858392,149.74,6740.54,0.0,0.95157,7e-05,1.02376]
[1585785863432,148.89,6743.4,0.0,0.95258,7e-05,1.0072]
[1585785873495,148.34,6738.02,0.0,0.95276,7e-05,1.00324]
[1585785878530,149.36,6736.61,0.0,0.95168,7e-05,1.02131]
[1585785883568,149.59,6733.96,0.0,0.95128,7e-05,1.02763]
[1585785893638,149.43,6730.37,0.0,0.9512,7e-05,1.0284]
[1585785898673,148.91,6729.52,0.0,0.95165,7e-05,1.02079]
[1585785903705,149.57,6728.68,0.0,0.95095,7e-05,1.03239]
[1585785908742,149.34,6728.87,0.0,0.95119,7e-05,1.02841]
[1585785913707,148.79,6728.69,0.0,0.95171,7e-05,1.01961]
[1585785918812,149.35,6723.94,0.0,0.95085,7e-05,1.03342]
[1585785922824,149.63,6722.35,0.0,0.95047,7e-05,1.03947]
[1585785922947,150.82,6719.66,0.0,0.94912,7e-05,1.06155]
[1585785924089,151.1,6716.51,0.0,0.94864,7e-05,1.06911]
[1585785929889,150.27,6715.5,0.0,0.94938,7e-05,1.05667]
[1585785932082,148.87,6715.75,0.0,0.95077,7e-05,1.03343]
[1585785937452,149.77,6711.13,0.0,0.94958,7e-05,1.05262]
[1585785940970,150.94,6706.1,0.0,0.94808,7e-05,1.07666]
[1585785945000,148.34,6704.67,0.0,0.95054,7e-05,1.03549]
[1585785947013,152.27,6698.23,0.0,0.94622,7e-05,1.10584]
[1585785948019,149.08,6698.08,0.0,0.94936,7e-05,1.05416]
[1585785953054,149.84,6696.61,0.0,0.9485,7e-05,1.06809]
[1585785963125,148.94,6693.76,0.0,0.9492,7e-05,1.05609]
[1585785968159,148.85,6695.22,0.0,0.94939,7e-05,1.05326]
[1585785972188,148.07,6700.48,0.0,0.95052,7e-05,1.0353]
[1585785977226,148.64,6701.75,0.0,0.95005,7e-05,1.04331]
[1585785982258,148.56,6703.56,0.0,0.95025,7e-05,1.04027]
[1585785992327,148.38,6703.71,0.0,0.95044,7e-05,1.03704]
[1585785997366,149.45,6702.78,0.0,0.94933,7e-05,1.05545]
[1585786002398,148.72,6701.01,0.0,0.94993,7e-05,1.04519]
[1585786007431,148.98,6700.77,0.0,0.94965,7e-05,1.04972]
[1585786012468,148.92,6698.71,0.0,0.94957,7e-05,1.05076]
[1585786022536,149.33,6695.93,0.0,0.94897,7e-05,1.06023]
[1585786027573,148.9,6695.97,0.0,0.9494,7e-05,1.05321]
[1585786032608,149.1,6695.62,0.0,0.94917,7e-05,1.05684]
[1585786042676,149.21,6701.2,0.0,0.94945,7e-05,1.05313]
[1585786047712,148.99,6701.58,0.0,0.94969,7e-05,1.04916]
[1585786052748,148.98,6701.87,0.0,0.94974,7e-05,1.04846]
[1585786057782,149.38,6697.28,0.0,0.94902,7e-05,1.05965]
[1585786062816,149.02,6695.89,0.0,0.94928,7e-05,1.05504]
[1585786072885,148.52,6696.75,0.0,0.94983,7e-05,1.04611]
[1585786077921,149.09,6697.16,0.0,0.9493,7e-05,1.05493]
[1585786082959,148.95,6697.31,0.0,0.94944,7e-05,1.05257]
[1585786083081,148.95,6697.31,0.0,0.94944,7e-05,1.05257]
[1585786088997,149.04,6696.31,0.0,0.94929,7e-05,1.05501]
[1585786100080,149.24,6696.66,0.0,0.94912,7e-05,1.05789]
[1585786105110,148.93,6696.66,0.0,0.94942,7e-05,1.05291]
[1585786110149,149.55,6695.3,0.0,0.94871,7e-05,1.0644]
[1585786115180,149.57,6693.42,0.0,0.94857,7e-05,1.06644]
[1585786120220,148.8,6693.17,0.0,0.94931,7e-05,1.05403]
[1585786130289,149.22,6700.47,0.0,0.9494,7e-05,1.05368]
[1585786135323,149.07,6700.49,0.0,0.94955,7e-05,1.05128]
[1585786140359,149.11,6700.88,0.0,0.94954,7e-05,1.05144]
[1585786150427,147.95,6701.14,0.0,0.9507,7e-05,1.03222]
[1585786152443,149.15,6704.42,0.0,0.94974,7e-05,1.04871]
[1585786155737,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786155825,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786155849,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786155957,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786155963,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786155978,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156057,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156087,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156162,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156181,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156240,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156249,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156311,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156319,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156398,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156425,147.85,6708.68,0.0,0.95132,7e-05,1.02306]
[1585786156498,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156509,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156592,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156598,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156671,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156683,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156799,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156803,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786156941,148.24,6709.88,0.0,0.95101,7e-05,1.02829]
[1585786162511,149.09,6708.62,0.0,0.95009,7e-05,1.04354]
[1585786172583,148.89,6708.85,0.0,0.95031,7e-05,1.03991]
[1585786177618,149.16,6708.58,0.0,0.95003,7e-05,1.0445]
[1585786182650,149.16,6709.7,0.0,0.95011,7e-05,1.0434]
[1585786187689,149.34,6707.49,0.0,0.94978,7e-05,1.04857]
[1585786192721,149.48,6707.81,0.0,0.94966,7e-05,1.05049]
[1585786202809,149.27,6707.34,0.0,0.94983,7e-05,1.04764]
[1585786207832,148.58,6712.2,0.0,0.95084,7e-05,1.03154]
[1585786212868,149.06,6713.51,0.0,0.95046,7e-05,1.03816]
[1585786219170,148.88,6714.45,0.0,0.9507,7e-05,1.03426]
[1585786224950,149.9,6714.13,0.0,0.94968,7e-05,1.05116]
[1585786229984,149.42,6712.32,0.0,0.95002,7e-05,1.04522]
[1585786240056,149.29,6716.66,0.0,0.95045,7e-05,1.03871]
[1585786245092,148.64,6718.24,0.0,0.95119,7e-05,1.02652]
[1585786250127,148.55,6719.38,0.0,0.95135,7e-05,1.02395]
[1585786255165,149.12,6717.85,0.0,0.9507,7e-05,1.03468]
[1585786260196,148.83,6717.26,0.0,0.95094,7e-05,1.03051]
[1585786270268,148.83,6710.45,0.0,0.95048,7e-05,1.0372]
[1585786275303,147.39,6713.32,0.0,0.95208,7e-05,1.01081]
[1585786280346,148.83,6715.48,0.0,0.95082,7e-05,1.0323]
[1585786290408,148.85,6717.49,0.0,0.95094,7e-05,1.03059]
[1585786295447,149.94,6714.5,0.0,0.94967,7e-05,1.05126]
[1585786300477,149.3,6712.93,0.0,0.95019,7e-05,1.04238]
[1585786305513,148.86,6712.42,0.0,0.95059,7e-05,1.03569]
[1585786310548,149.3,6710.91,0.0,0.95006,7e-05,1.04437]
[1585786320618,149.31,6708.45,0.0,0.94988,7e-05,1.04688]
[1585786325655,149.3,6705.2,0.0,0.94967,7e-05,1.04982]
[1585786330689,148.83,6707.27,0.0,0.95027,7e-05,1.04015]
[1585786340761,149.05,6710.84,0.0,0.9503,7e-05,1.04022]
[1585786345791,148.84,6711.55,0.0,0.95055,7e-05,1.03613]
[1585786350826,149.01,6709.81,0.0,0.95027,7e-05,1.04066]
[1585786355863,149.09,6710.1,0.0,0.95021,7e-05,1.04156]
[1585786360900,148.66,6711.82,0.0,0.95075,7e-05,1.03281]
[1585786370970,149.01,6711.36,0.0,0.95038,7e-05,1.03894]
[1585786376001,149.05,6710.49,0.0,0.95028,7e-05,1.04052]
[1585786381038,149.39,6708.16,0.0,0.94979,7e-05,1.04832]
[1585786386075,149.04,6707.64,0.0,0.9501,7e-05,1.04303]
[1585786391109,148.54,6709.79,0.0,0.95073,7e-05,1.03285]
[1585786401178,148.32,6712.48,0.0,0.95113,7e-05,1.02662]
[1585786406212,148.79,6716.48,0.0,0.95095,7e-05,1.03029]
[1585786411248,149.23,6715.29,0.0,0.95044,7e-05,1.03851]
[1585786421320,149.04,6714.45,0.0,0.95056,7e-05,1.03632]
[1585786426353,149.21,6713.98,0.0,0.95037,7e-05,1.03951]
[1585786431390,148.46,6715.88,0.0,0.95123,7e-05,1.02539]
[1585786436423,149.29,6716.85,0.0,0.95049,7e-05,1.03799]
[1585786441461,149.34,6718.21,0.0,0.95053,7e-05,1.03748]
[1585786451524,149.56,6717.09,0.0,0.95024,7e-05,1.0422]
[1585786456564,149.26,6714.49,0.0,0.95035,7e-05,1.03987]
[1585786461597,149.55,6713.65,0.0,0.95001,7e-05,1.04542]
[1585786471668,149.57,6718.41,0.0,0.95032,7e-05,1.0409]
[1585786476701,149.51,6718.51,0.0,0.95038,7e-05,1.03993]
[1585786481742,149.58,6718.7,0.0,0.95033,7e-05,1.04086]
[1585786486772,149.9,6719.42,0.0,0.95007,7e-05,1.0453]
[1585786491809,149.53,6720.51,0.0,0.95051,7e-05,1.0382]
[1585786501879,149.74,6718.27,0.0,0.95014,7e-05,1.04389]
[1585786506914,149.42,6719.95,0.0,0.95057,7e-05,1.03705]
[1585786511952,149.68,6721.26,0.0,0.95041,7e-05,1.04]
[1585786516983,149.77,6721.54,0.0,0.95034,7e-05,1.0411]
[1585786522021,150.05,6717.33,0.0,0.94978,7e-05,1.04988]
[1585786532091,149.68,6713.91,0.0,0.94991,7e-05,1.04702]
[1585786537125,149.84,6712.18,0.0,0.94964,7e-05,1.05135]
[1585786542161,149.83,6710.38,0.0,0.94953,7e-05,1.05285]
[1585786552230,149.92,6707.33,0.0,0.94923,7e-05,1.0573]
[1585786557110,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557169,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557197,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557338,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557351,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557396,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557400,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557439,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557444,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557542,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557550,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557579,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557594,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557621,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557625,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557663,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557668,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557699,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557702,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786557730,149.56,6705.3,0.0,0.94944,7e-05,1.0535]
[1585786563307,149.48,6702.92,0.0,0.94936,7e-05,1.05449]
[1585786568343,150.27,6701.64,0.0,0.94849,7e-05,1.06867]
[1585786573374,149.75,6702.04,0.0,0.94904,7e-05,1.05973]
[1585786583448,150.25,6701.64,0.0,0.94852,7e-05,1.06827]
[1585786589493,149.53,6701.48,0.0,0.94921,7e-05,1.05674]
[1585786595535,149.57,6701.06,0.0,0.94914,7e-05,1.05773]
[1585786600567,149.66,6700.82,0.0,0.94904,7e-05,1.05936]
[1585786609192,151.22,6696.99,0.0,0.94723,7e-05,1.08858]
[1585786609466,151.22,6696.99,0.0,0.94723,7e-05,1.08858]
[1585786610088,150.27,6695.96,0.0,0.94811,7e-05,1.07404]
[1585786610121,150.27,6695.96,0.0,0.94811,7e-05,1.07404]
[1585786610272,150.27,6695.96,0.0,0.94811,7e-05,1.07404]
[1585786610389,150.27,6695.96,0.0,0.94811,7e-05,1.07404]
[1585786610432,150.27,6695.96,0.0,0.94811,7e-05,1.07404]
[1585786610548,150.27,6695.96,0.0,0.94811,7e-05,1.07404]
[1585786610733,150.98,6693.74,0.0,0.94725,7e-05,1.0878]
[1585786610914,150.98,6693.74,0.0,0.94725,7e-05,1.0878]
[1585786610924,150.98,6693.74,0.0,0.94725,7e-05,1.0878]
[1585786611002,150.98,6693.74,0.0,0.94725,7e-05,1.0878]
[1585786611079,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611081,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611248,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611291,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611380,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611389,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611393,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611426,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611561,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611618,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611634,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611636,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611731,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611813,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611871,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611874,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611876,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786611958,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612081,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612088,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612109,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612111,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612116,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612118,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612333,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612358,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612392,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612439,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612443,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612513,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612518,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612529,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612570,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612585,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612589,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612645,150.73,6691.91,0.0,0.94736,7e-05,1.0856]
[1585786612669,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612675,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612680,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612736,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612740,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612784,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612793,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612803,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612870,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612872,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612877,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786612977,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613000,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613171,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613192,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613278,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613281,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613425,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613521,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613589,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613593,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786613598,151.16,6689.35,0.0,0.94675,7e-05,1.09516]
[1585786614029,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614139,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614141,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614184,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614281,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614321,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614326,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614593,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614598,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614643,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614694,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614898,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614953,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786614965,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615048,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615110,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615183,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615331,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615336,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615663,153.01,6683.45,0.0,0.94449,7e-05,1.13081]
[1585786615761,149.16,6684.15,0.0,0.94837,7e-05,1.06776]
[1585786615805,149.16,6684.15,0.0,0.94837,7e-05,1.06776]
[1585786615817,149.16,6684.15,0.0,0.94837,7e-05,1.06776]
[1585786615848,149.16,6684.15,0.0,0.94837,7e-05,1.06776]
[1585786615873,149.16,6684.15,0.0,0.94837,7e-05,1.06776]
[1585786616246,149.16,6684.15,0.0,0.94837,7e-05,1.06776]
[1585786621714,149.86,6682.43,0.0,0.94756,7e-05,1.08082]
[1585786626753,149.67,6681.41,0.0,0.94768,7e-05,1.07872]
[1585786631785,149.55,6680.05,0.0,0.9477,7e-05,1.07816]
[1585786641860,149.13,6676.32,0.0,0.94786,7e-05,1.07503]
[1585786646892,149.27,6675.36,0.0,0.94765,7e-05,1.07826]
[1585786651925,149.08,6675.51,0.0,0.94785,7e-05,1.07486]
[1585786655819,149.6,6674.75,0.0,0.94728,7e-05,1.08409]
[1585786656378,150.17,6672.99,0.0,0.94658,7e-05,1.09519]
[1585786661998,149.09,6670.81,0.0,0.94751,7e-05,1.07968]
[1585786672064,149.03,6668.18,0.0,0.94738,7e-05,1.08139]
[1585786677102,148.82,6668.09,0.0,0.94758,7e-05,1.07809]
[1585786682140,148.68,6668.84,0.0,0.94778,7e-05,1.07497]
[1585786692204,147.88,6673.86,0.0,0.94894,7e-05,1.05685]
[1585786697242,148.64,6674.71,0.0,0.94824,7e-05,1.06846]
[1585786702277,147.98,6679.57,0.0,0.94924,7e-05,1.05274]
[1585786707313,148.33,6680.87,0.0,0.94898,7e-05,1.05715]
[1585786712344,148.51,6681.26,0.0,0.94883,7e-05,1.05967]
[1585786722418,148.54,6678.76,0.0,0.94863,7e-05,1.06256]
[1585786727454,148.24,6680.02,0.0,0.94902,7e-05,1.05642]
[1585786732490,148.6,6679.43,0.0,0.94862,7e-05,1.06289]
[1585786742561,148.77,6678.21,0.0,0.94836,7e-05,1.06695]
[1585786747595,148.46,6679.83,0.0,0.94879,7e-05,1.06021]
[1585786752627,148.4,6680.2,0.0,0.94887,7e-05,1.05887]
[1585786762697,148.04,6682.2,0.0,0.94937,7e-05,1.05103]
[1585786767735,148.5,6681.66,0.0,0.94888,7e-05,1.05903]
[1585786772770,148.43,6680.67,0.0,0.94888,7e-05,1.05879]
[1585786777806,148.43,6680.74,0.0,0.94888,7e-05,1.05873]
[1585786782838,148.47,6681.11,0.0,0.94888,7e-05,1.0589]
[1585786792910,148.78,6680.81,0.0,0.94854,7e-05,1.06443]
[1585786795931,150.41,6675.95,0.0,0.94656,7e-05,1.09594]
[1585786799308,148.52,6674.09,0.0,0.94833,7e-05,1.0668]
[1585786804998,147.74,6674.14,0.0,0.94911,7e-05,1.05398]
[1585786815066,148.53,6672.42,0.0,0.9482,7e-05,1.06865]
[1585786820102,148.22,6672.32,0.0,0.94851,7e-05,1.06359]
[1585786825140,148.37,6672.14,0.0,0.94834,7e-05,1.06623]
[1585786830172,148.3,6671.32,0.0,0.94835,7e-05,1.06592]
[1585786840243,149.03,6663.92,0.0,0.94709,7e-05,1.08534]
[1585786845278,149.05,6661.72,0.0,0.94692,7e-05,1.08776]
[1585786850311,147.75,6663.1,0.0,0.94832,7e-05,1.06506]
[1585786860384,148.11,6661.11,0.0,0.94782,7e-05,1.07299]
[1585786865415,148.36,6658.32,0.0,0.94737,7e-05,1.07991]
[1585786870453,147.92,6657.98,0.0,0.94779,7e-05,1.073]
[1585786874172,147.7,6656.86,0.0,0.94793,7e-05,1.07051]
[1585786876879,148.15,6653.04,0.0,0.9472,7e-05,1.08171]
[1585786876964,148.15,6653.04,0.0,0.9472,7e-05,1.08171]
[1585786877213,148.15,6653.04,0.0,0.9472,7e-05,1.08171]
[1585786877915,148.38,6652.24,0.0,0.94691,7e-05,1.0864]
[1585786877957,148.38,6652.24,0.0,0.94691,7e-05,1.0864]
[1585786878075,148.38,6652.24,0.0,0.94691,7e-05,1.0864]
[1585786878140,148.38,6652.24,0.0,0.94691,7e-05,1.0864]
[1585786878556,149.3,6649.89,0.0,0.9458,7e-05,1.10387]
[1585786879993,147.89,6649.87,0.0,0.94723,7e-05,1.08069]
[1585786880072,147.89,6649.87,0.0,0.94723,7e-05,1.08069]
[1585786880169,147.89,6649.87,0.0,0.94723,7e-05,1.08069]
[1585786885156,149.08,6643.69,0.0,0.94557,7e-05,1.10656]
[1585786885560,150.54,6639.05,0.0,0.94374,8e-05,1.13511]
[1585786885896,150.54,6639.05,0.0,0.94374,8e-05,1.13511]
[1585786886004,150.54,6639.05,0.0,0.94374,8e-05,1.13511]
[1585786886042,150.54,6639.05,0.0,0.94374,8e-05,1.13511]
[1585786886992,149.25,6636.58,0.0,0.94487,7e-05,1.11659]
[1585786889583,148.4,6632.64,0.0,0.94544,7e-05,1.10677]
[1585786892607,146.54,6630.31,0.0,0.94719,7e-05,1.07822]
[1585786896639,145.97,6635.94,0.0,0.94818,7e-05,1.06299]
[1585786898647,146.14,6641.23,0.0,0.94839,7e-05,1.0604]
[1585786901667,148.99,6642.78,0.0,0.9456,7e-05,1.10586]
[1585786909724,146.46,6648.59,0.0,0.9486,7e-05,1.05816]
[1585786914760,147.3,6649.51,0.0,0.94781,7e-05,1.07124]
[1585786919797,147.21,6649.27,0.0,0.94789,7e-05,1.06993]
[1585786924830,147.38,6646.11,0.0,0.94749,7e-05,1.07592]
[1585786929867,147.5,6643.86,0.0,0.9472,7e-05,1.08027]
[1585786939936,147.01,6640.43,0.0,0.94745,7e-05,1.0756]
[1585786944968,147.36,6642.04,0.0,0.94721,7e-05,1.07974]
[1585786950004,146.18,6643.44,0.0,0.94851,7e-05,1.0588]
[1585786955037,146.44,6645.13,0.0,0.94837,7e-05,1.0613]
[1585786965110,147.02,6645.99,0.0,0.94785,7e-05,1.06995]
[1585786970144,146.92,6646.14,0.0,0.94796,7e-05,1.06824]
[1585786975178,146.91,6646.69,0.0,0.94802,7e-05,1.06738]
[1585786985255,146.46,6647.6,0.0,0.94853,7e-05,1.05913]
[1585786989240,146.13,6650.88,0.0,0.9491,7e-05,1.0503]
[1585786994314,146.79,6654.62,0.0,0.9487,7e-05,1.05742]
[1585786999347,146.93,6655.03,0.0,0.94859,7e-05,1.05938]
[1585787010028,146.9,6654.99,0.0,0.94862,7e-05,1.05886]
[1585787015462,146.83,6654.94,0.0,0.94869,7e-05,1.05766]
[1585787021505,147.01,6654.85,0.0,0.9485,7e-05,1.0607]
[1585787026538,145.54,6660.17,0.0,0.95036,7e-05,1.03088]
[1585787030567,146.65,6664.37,0.0,0.94954,7e-05,1.04513]
[1585787032233,146.62,6664.87,0.0,0.94961,7e-05,1.04412]
[1585787032304,146.62,6664.87,0.0,0.94961,7e-05,1.04412]
[1585787032492,146.62,6664.87,0.0,0.94961,7e-05,1.04412]
[1585787037617,147.0,6668.63,0.0,0.94949,7e-05,1.04657]
[1585787040629,146.5,6670.34,0.0,0.95012,7e-05,1.03654]
[1585787040671,146.67,6670.86,0.0,0.94997,7e-05,1.03898]
[1585787051718,147.28,6669.26,0.0,0.94925,7e-05,1.05061]
[1585787056750,147.19,6669.33,0.0,0.94935,7e-05,1.04908]
[1585787058989,147.3,6669.0,0.0,0.94922,7e-05,1.05115]
[1585787059007,147.3,6669.0,0.0,0.94922,7e-05,1.05115]
[1585787064806,147.39,6665.77,0.0,0.9489,7e-05,1.05595]
[1585787069842,146.71,6665.85,0.0,0.94959,7e-05,1.04456]
[1585787079917,147.09,6665.94,0.0,0.94922,7e-05,1.05061]
[1585787084949,146.99,6666.13,0.0,0.94933,7e-05,1.04884]
[1585787089984,147.31,6667.51,0.0,0.94911,7e-05,1.05271]
[1585787095017,147.17,6670.65,0.0,0.94946,7e-05,1.0473]
[1585787105087,147.89,6671.38,0.0,0.9488,7e-05,1.05835]
[1585787110123,147.18,6671.69,0.0,0.94953,7e-05,1.04634]
[1585787115159,147.52,6671.02,0.0,0.94914,7e-05,1.05276]
[1585787120194,147.06,6671.75,0.0,0.94965,7e-05,1.04435]
[1585787130264,148.16,6667.99,0.0,0.94829,7e-05,1.06624]
[1585787135301,148.24,6664.27,0.0,0.94795,7e-05,1.07116]
[1585787140336,147.45,6663.83,0.0,0.94871,7e-05,1.05864]
[1585787145367,147.39,6665.68,0.0,0.9489,7e-05,1.05571]
[1585787155437,147.65,6665.55,0.0,0.94863,7e-05,1.06023]
[1585787160475,147.36,6662.06,0.0,0.94868,7e-05,1.05887]
[1585787165510,147.63,6660.82,0.0,0.94831,7e-05,1.06462]
[1585787170545,147.53,6660.81,0.0,0.94841,7e-05,1.06299]
[1585787181029,147.38,6658.86,0.0,0.94843,7e-05,1.06247]
[1585787186659,147.53,6658.35,0.0,0.94824,7e-05,1.0655]
[1585787191691,147.6,6656.93,0.0,0.94808,7e-05,1.06783]
[1585787201761,147.08,6657.56,0.0,0.94865,7e-05,1.0586]
[1585787206801,147.33,6657.83,0.0,0.94841,7e-05,1.06246]
[1585787211834,147.59,6656.78,0.0,0.94807,7e-05,1.06795]
[1585787216867,147.42,6656.95,0.0,0.94825,7e-05,1.06497]
[1585787221902,147.35,6657.25,0.0,0.94835,7e-05,1.06339]
[1585787231974,147.39,6655.34,0.0,0.94817,7e-05,1.06607]
[1585787237011,147.31,6655.44,0.0,0.94826,7e-05,1.06454]
[1585787242043,147.37,6655.97,0.0,0.94824,7e-05,1.06508]
[1585787252112,147.28,6655.46,0.0,0.9483,7e-05,1.06394]
[1585787253447,147.2,6655.54,0.0,0.94839,7e-05,1.06248]
[1585787259023,147.26,6653.76,0.0,0.9482,7e-05,1.06528]
[1585787259025,147.26,6653.76,0.0,0.9482,7e-05,1.06528]
[1585787260025,147.43,6653.43,0.0,0.948,7e-05,1.06849]
[1585787260027,147.43,6653.43,0.0,0.948,7e-05,1.06849]
[1585787260544,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787260552,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787260986,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787260996,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787261254,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787261266,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787261639,147.39,6653.16,0.0,0.94802,7e-05,1.06808]
[1585787267222,147.22,6652.8,0.0,0.94817,7e-05,1.06556]
[1585787272256,147.21,6652.62,0.0,0.94817,7e-05,1.06561]
[1585787282326,147.09,6648.98,0.0,0.94803,7e-05,1.06732]
[1585787287357,147.36,6647.66,0.0,0.94766,7e-05,1.07315]
[1585787290736,147.1,6648.28,0.0,0.94797,7e-05,1.0682]
[1585787290738,147.1,6648.28,0.0,0.94797,7e-05,1.0682]
[1585787291227,147.1,6648.28,0.0,0.94797,7e-05,1.0682]
[1585787291228,147.1,6648.28,0.0,0.94797,7e-05,1.0682]
[1585787291819,147.1,6648.28,0.0,0.94796,7e-05,1.0683]
[1585787298028,147.08,6648.58,0.0,0.948,7e-05,1.06764]
[1585787303476,147.85,6648.52,0.0,0.94722,7e-05,1.08041]
[1585787313542,146.98,6647.73,0.0,0.94805,7e-05,1.06666]
[1585787318577,146.98,6647.71,0.0,0.94805,7e-05,1.0667]
[1585787323610,147.04,6647.79,0.0,0.94799,7e-05,1.06769]
[1585787329650,146.98,6647.71,0.0,0.94805,7e-05,1.06671]
[1585787340029,146.88,6645.62,0.0,0.948,7e-05,1.06712]
[1585787345767,147.53,6644.21,0.0,0.94724,7e-05,1.07938]
[1585787350802,146.84,6643.32,0.0,0.94788,7e-05,1.06876]
[1585787355836,146.92,6643.92,0.0,0.94784,7e-05,1.0695]
[1585787360869,146.81,6645.07,0.0,0.94804,7e-05,1.06649]
[1585787371950,146.81,6642.33,0.0,0.94784,7e-05,1.0692]
[1585787376983,146.68,6644.62,0.0,0.94814,7e-05,1.06474]
[1585787382019,146.55,6645.32,0.0,0.94832,7e-05,1.06181]
[1585787387052,146.49,6646.23,0.0,0.94845,7e-05,1.05991]
[1585787392089,146.31,6647.62,0.0,0.94874,7e-05,1.05545]
[1585787402159,146.97,6650.16,0.0,0.94825,7e-05,1.06385]
[1585787408203,146.76,6650.86,0.0,0.94851,7e-05,1.05967]
[1585787413234,146.47,6652.77,0.0,0.94893,7e-05,1.05301]
[1585787423304,146.64,6654.81,0.0,0.94891,7e-05,1.05372]
[1585787428339,147.02,6654.52,0.0,0.94851,7e-05,1.06027]
[1585787433376,146.87,6654.42,0.0,0.94866,7e-05,1.05774]
[1585787438411,146.98,6654.65,0.0,0.94857,7e-05,1.0593]
[1585787443445,146.7,6656.26,0.0,0.94896,7e-05,1.05313]
[1585787453514,146.93,6656.67,0.0,0.94875,7e-05,1.05654]
[1585787458549,146.86,6656.34,0.0,0.9488,7e-05,1.05572]
[1585787464593,146.85,6655.48,0.0,0.94875,7e-05,1.05633]
[1585787475029,147.06,6655.98,0.0,0.94858,7e-05,1.05931]
[1585787480707,146.89,6656.89,0.0,0.94881,7e-05,1.05565]
[1585787485740,146.81,6657.43,0.0,0.94893,7e-05,1.05369]
[1585787490777,146.83,6657.48,0.0,0.94891,7e-05,1.05404]
[1585787491213,146.83,6657.48,0.0,0.94891,7e-05,1.05404]
[1585787501850,146.74,6663.41,0.0,0.94943,7e-05,1.04646]
[1585787506886,147.16,6662.27,0.0,0.94893,7e-05,1.05449]
[1585787511924,147.02,6661.38,0.0,0.94901,7e-05,1.05308]
[1585787521997,147.1,6660.0,0.0,0.94883,7e-05,1.05577]
[1585787527031,146.92,6660.1,0.0,0.94902,7e-05,1.05267]
[1585787532064,146.96,6662.09,0.0,0.94912,7e-05,1.05141]
[1585787537100,146.86,6664.79,0.0,0.94941,7e-05,1.04695]
[1585787542137,146.93,6666.62,0.0,0.94947,7e-05,1.04633]
[1585787552208,147.07,6666.82,0.0,0.94935,7e-05,1.04826]
[1585787557239,147.01,6667.05,0.0,0.94943,7e-05,1.047]
[1585787562278,147.14,6667.02,0.0,0.94929,7e-05,1.04931]
[1585787572344,147.23,6667.53,0.0,0.94923,7e-05,1.05029]
[1585787577382,147.3,6666.94,0.0,0.94912,7e-05,1.05202]
[1585787581411,147.66,6661.91,0.0,0.94841,7e-05,1.06291]
[1585787586450,147.14,6660.6,0.0,0.94883,7e-05,1.05578]
[1585787591481,147.21,6661.79,0.0,0.94885,7e-05,1.05565]
[1585787601548,147.39,6662.98,0.0,0.94875,7e-05,1.05745]
[1585787606581,147.36,6663.84,0.0,0.94884,7e-05,1.05612]
[1585787611622,147.22,6663.61,0.0,0.94897,7e-05,1.05391]
[1585787616656,147.35,6664.07,0.0,0.94887,7e-05,1.0556]
[1585787622029,147.61,6662.75,0.0,0.94852,7e-05,1.06115]
[1585787632773,147.7,6658.39,0.0,0.94812,7e-05,1.06701]
[1585787637804,148.01,6656.81,0.0,0.9477,7e-05,1.07371]
[1585787642837,147.48,6656.65,0.0,0.94822,7e-05,1.06516]
[1585787648881,147.33,6656.0,0.0,0.94832,7e-05,1.06337]
[1585787660966,147.57,6655.25,0.0,0.94802,7e-05,1.06811]
[1585787667003,147.26,6656.38,0.0,0.94842,7e-05,1.06176]
[1585787672040,146.11,6658.24,0.0,0.94972,7e-05,1.04074]
[1585787682113,147.47,6661.16,0.0,0.94855,7e-05,1.06034]
[1585787687148,147.29,6660.05,0.0,0.94866,7e-05,1.05849]
[1585787692184,147.68,6659.2,0.0,0.9482,7e-05,1.06576]
[1585787702252,147.19,6653.68,0.0,0.9483,7e-05,1.06328]
[1585787707288,147.3,6651.63,0.0,0.94804,7e-05,1.0672]
[1585787712321,147.43,6649.75,0.0,0.94778,7e-05,1.07116]
[1585787717356,147.22,6649.58,0.0,0.94798,7e-05,1.06781]
[1585787722393,146.98,6649.75,0.0,0.94823,7e-05,1.06375]
[1585787724409,145.62,6654.87,0.0,0.94998,7e-05,1.03592]
[1585787728433,145.93,6659.51,0.0,0.94999,7e-05,1.03638]
[1585787733472,147.47,6659.76,0.0,0.94846,7e-05,1.06164]
[1585787738507,147.37,6657.08,0.0,0.94838,7e-05,1.06255]
[1585787743539,147.43,6658.12,0.0,0.94839,7e-05,1.06252]
[1585787748580,147.2,6658.47,0.0,0.94864,7e-05,1.05843]
[1585787753612,147.22,6658.41,0.0,0.94862,7e-05,1.05881]
[1585787758646,147.17,6657.78,0.0,0.94862,7e-05,1.0586]
[1585787763681,147.29,6655.63,0.0,0.94834,7e-05,1.06285]
[1585787773756,146.97,6652.94,0.0,0.94848,7e-05,1.06019]
[1585787778783,147.05,6652.97,0.0,0.94841,7e-05,1.06143]
[1585787783817,147.15,6654.37,0.0,0.9484,7e-05,1.06171]
[1585787788855,147.03,6655.77,0.0,0.94862,7e-05,1.05836]
[1585787793888,147.08,6654.44,0.0,0.94848,7e-05,1.06044]
[1585787803957,147.13,6653.55,0.0,0.94837,7e-05,1.06201]
[1585787808995,147.1,6651.22,0.0,0.94823,7e-05,1.06397]
[1585787814026,147.33,6647.05,0.0,0.9477,7e-05,1.072]
[1585787819063,147.29,6646.05,0.0,0.94766,7e-05,1.07239]
[1585787829136,146.95,6648.98,0.0,0.94823,7e-05,1.06369]
[1585787834173,147.26,6649.02,0.0,0.94791,7e-05,1.0688]
[1585787839206,147.12,6648.28,0.0,0.948,7e-05,1.06724]
[1585787844244,147.04,6646.44,0.0,0.94795,7e-05,1.0678]
[1585787854312,146.9,6646.26,0.0,0.94808,7e-05,1.0656]
[1585787860354,146.76,6646.86,0.0,0.94827,7e-05,1.0626]
[1585787865388,146.94,6646.74,0.0,0.94808,7e-05,1.06563]
[1585787870420,147.83,6644.59,0.0,0.94701,7e-05,1.08266]
[1585787880496,146.83,6643.36,0.0,0.94795,7e-05,1.06732]
[1585787885527,146.63,6642.78,0.0,0.94811,7e-05,1.06461]
[1585787890562,146.84,6642.13,0.0,0.94784,7e-05,1.06878]
[1585787900644,146.84,6640.69,0.0,0.94774,7e-05,1.07018]
[1585787900896,146.84,6640.69,0.0,0.94774,7e-05,1.07018]
[1585787902874,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787902885,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787902928,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787902943,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787902995,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903003,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903018,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903103,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903117,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903137,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903144,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903157,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903205,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903230,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903245,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903261,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903278,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903283,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903287,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903292,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903296,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903301,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903304,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903319,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903323,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903334,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903348,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903352,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903358,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903365,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903374,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903424,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903429,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903433,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903437,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903448,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903461,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903466,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903476,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903483,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903487,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903494,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903537,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903548,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903556,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903563,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903569,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903580,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903588,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787903608,146.81,6640.55,0.0,0.94776,7e-05,1.06989]
[1585787908690,147.06,6637.35,0.0,0.94728,7e-05,1.07722]
[1585787913727,146.74,6639.74,0.0,0.94779,7e-05,1.06928]
[1585787923798,146.69,6641.81,0.0,0.94798,7e-05,1.06649]
[1585787928832,146.51,6640.01,0.0,0.94803,7e-05,1.06529]
[1585787933865,146.9,6637.11,0.0,0.94743,7e-05,1.07463]
[1585787938903,146.78,6635.53,0.0,0.94743,7e-05,1.0744]
[1585787948974,146.71,6633.68,0.0,0.94737,7e-05,1.07507]
[1585787954008,144.28,6637.35,0.0,0.95012,7e-05,1.03075]
[1585787956023,146.07,6639.55,0.0,0.94845,7e-05,1.05845]
[1585787961029,146.54,6640.09,0.0,0.94801,7e-05,1.06568]
[1585787971126,146.39,6638.24,0.0,0.94804,7e-05,1.06491]
[1585787976162,146.56,6637.47,0.0,0.94781,7e-05,1.06854]
[1585787981195,146.67,6634.82,0.0,0.9475,7e-05,1.0731]
[1585787986231,146.69,6633.33,0.0,0.94738,7e-05,1.07486]
[1585787991266,146.37,6633.29,0.0,0.94769,7e-05,1.06973]
[1585787992821,146.4,6633.24,0.0,0.94766,7e-05,1.07023]
[1585787994471,146.37,6632.32,0.0,0.94762,7e-05,1.07073]
[1585787994522,146.37,6632.32,0.0,0.94762,7e-05,1.07073]
[1585787994818,146.37,6632.32,0.0,0.94762,7e-05,1.07073]
[1585787994926,146.37,6632.32,0.0,0.94762,7e-05,1.07073]
[1585787995045,146.37,6632.32,0.0,0.94762,7e-05,1.07073]
[1585787995297,149.13,6627.69,0.0,0.94445,8e-05,1.12098]
[1585787995995,149.13,6627.69,0.0,0.94445,8e-05,1.12098]
[1585787996098,149.13,6627.69,0.0,0.94445,8e-05,1.12098]
[1585787996120,149.13,6627.69,0.0,0.94445,8e-05,1.12098]
[1585787996128,149.13,6627.69,0.0,0.94445,8e-05,1.12098]
[1585787996684,148.75,6623.68,0.0,0.94454,8e-05,1.1189]
[1585787997014,148.75,6623.68,0.0,0.94454,8e-05,1.1189]
[1585787997029,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787997031,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787998002,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787998061,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787998069,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787998093,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787998138,149.51,6618.33,0.0,0.94335,8e-05,1.1368]
[1585787998747,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787998875,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787998890,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787999109,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787999276,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787999286,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787999301,147.77,6615.92,0.0,0.94496,8e-05,1.11077]
[1585787999371,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999430,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999503,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999554,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999609,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999765,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999778,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999782,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999790,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999967,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585787999971,145.96,6616.49,0.0,0.94688,7e-05,1.08016]
[1585788000193,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788000215,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788000390,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788000879,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788001058,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788001168,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788001252,146.17,6616.71,0.0,0.94668,7e-05,1.08332]
[1585788004356,150.13,6610.79,0.0,0.94212,8e-05,1.15482]
[1585788005148,150.13,6610.79,0.0,0.94212,8e-05,1.15482]
[1585788005364,145.3,6612.31,0.0,0.94726,7e-05,1.07338]
[1585788008382,147.09,6614.7,0.0,0.94558,8e-05,1.10076]
[1585788013419,146.08,6615.72,0.0,0.9467,7e-05,1.08298]
[1585788023496,146.88,6610.64,0.0,0.94549,8e-05,1.10141]
[1585788028525,145.16,6614.83,0.0,0.94759,7e-05,1.06845]
[1585788029317,145.16,6614.83,0.0,0.94759,7e-05,1.06845]
[1585788029319,145.16,6614.83,0.0,0.94759,7e-05,1.06845]
[1585788029718,146.04,6614.64,0.0,0.94666,7e-05,1.08343]
[1585788029720,146.04,6614.64,0.0,0.94666,7e-05,1.08343]
[1585788029999,146.04,6614.64,0.0,0.94666,7e-05,1.08343]
[1585788030001,146.04,6614.64,0.0,0.94666,7e-05,1.08343]
[1585788030384,146.04,6614.64,0.0,0.94666,7e-05,1.08343]
[1585788030418,146.04,6614.64,0.0,0.94666,7e-05,1.08343]
[1585788030875,145.41,6615.47,0.0,0.94738,7e-05,1.07191]
[1585788030945,145.41,6615.47,0.0,0.94738,7e-05,1.07191]
[1585788031073,145.41,6615.47,0.0,0.94738,7e-05,1.07191]
[1585788031104,145.41,6615.47,0.0,0.94738,7e-05,1.07191]
[1585788031324,145.41,6615.47,0.0,0.94738,7e-05,1.07191]
[1585788031345,145.41,6615.47,0.0,0.94738,7e-05,1.07191]
[1585788031698,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788031925,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788031931,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788031949,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788031992,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032071,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032079,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032090,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032099,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032183,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032189,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032197,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032215,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032271,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032291,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032299,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032334,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032422,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032428,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032446,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032451,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032540,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032547,145.14,6616.74,0.0,0.94776,7e-05,1.06596]
[1585788032577,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032591,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032669,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032675,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032694,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032755,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032764,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032786,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032841,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032847,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032853,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032954,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788032972,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788033008,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788033035,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788033127,145.39,6617.56,0.0,0.94755,7e-05,1.06939]
[1585788038594,145.99,6618.61,0.0,0.94702,7e-05,1.07823]
[1585788053702,145.79,6619.79,0.0,0.94731,7e-05,1.07375]
[1585788058740,145.59,6620.12,0.0,0.94754,7e-05,1.06998]
[1585788063770,145.74,6619.52,0.0,0.94734,7e-05,1.07322]
[1585788068806,145.86,6618.87,0.0,0.94717,7e-05,1.07584]
[1585788073839,146.07,6618.75,0.0,0.94694,7e-05,1.07941]
[1585788083911,145.6,6615.78,0.0,0.94721,7e-05,1.07471]
[1585788088955,146.01,6615.22,0.0,0.94674,7e-05,1.08214]
[1585788093983,145.12,6613.25,0.0,0.94752,7e-05,1.06917]
[1585788104053,145.59,6614.87,0.0,0.94716,7e-05,1.07525]
[1585788109087,145.56,6616.02,0.0,0.94728,7e-05,1.07359]
[1585788114121,145.24,6616.26,0.0,0.94763,7e-05,1.06796]
[1585788119158,145.48,6615.58,0.0,0.94732,7e-05,1.07279]
[1585788129228,145.37,6614.88,0.0,0.94738,7e-05,1.07165]
[1585788134266,146.03,6613.06,0.0,0.94657,7e-05,1.08453]
[1585788139299,144.99,6615.48,0.0,0.94782,7e-05,1.06471]
[1585788144336,145.03,6619.27,0.0,0.94806,7e-05,1.0614]
[1585788150605,145.38,6619.9,0.0,0.94775,7e-05,1.06657]
[1585788156419,145.05,6620.34,0.0,0.94813,7e-05,1.06045]
[1585788161450,145.24,6620.09,0.0,0.94791,7e-05,1.064]
[1585788166487,145.18,6619.85,0.0,0.94795,7e-05,1.06318]
[1585788171523,145.44,6618.01,0.0,0.94755,7e-05,1.06948]
[1585788182602,145.25,6619.47,0.0,0.94786,7e-05,1.06468]
[1585788187635,145.27,6619.3,0.0,0.94782,7e-05,1.06531]
[1585788192668,145.01,6619.46,0.0,0.9481,7e-05,1.06072]
[1585788202743,145.23,6619.85,0.0,0.9479,7e-05,1.06399]
[1585788207777,145.36,6619.8,0.0,0.94776,7e-05,1.06627]
[1585788212812,145.27,6619.75,0.0,0.94786,7e-05,1.06467]
[1585788217846,145.27,6619.59,0.0,0.94785,7e-05,1.06481]
[1585788222883,145.09,6621.4,0.0,0.94816,7e-05,1.06]
[1585788232952,145.2,6621.48,0.0,0.94806,7e-05,1.06168]
[1585788237989,145.27,6622.06,0.0,0.94803,7e-05,1.06221]
[1585788243028,145.24,6622.01,0.0,0.94805,7e-05,1.06188]
[1585788248055,143.88,6624.75,0.0,0.94966,7e-05,1.03609]
[1585788249209,143.78,6627.09,0.0,0.94993,7e-05,1.03206]
[1585788260141,145.52,6630.13,0.0,0.94837,7e-05,1.05807]
[1585788265176,145.28,6629.53,0.0,0.94856,7e-05,1.05477]
[1585788270212,145.35,6629.97,0.0,0.94853,7e-05,1.05542]
[1585788271292,145.07,6630.42,0.0,0.94885,7e-05,1.05021]
[1585788271342,145.07,6630.42,0.0,0.94885,7e-05,1.05021]
[1585788271411,145.07,6630.42,0.0,0.94885,7e-05,1.05021]
[1585788271458,145.07,6630.42,0.0,0.94885,7e-05,1.05021]
[1585788282295,145.43,6634.68,0.0,0.94879,7e-05,1.05186]
[1585788287331,145.58,6634.83,0.0,0.94864,7e-05,1.05426]
[1585788291717,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291810,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291816,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291886,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291891,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291896,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291900,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291927,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291928,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291967,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788291992,144.3,6638.7,0.0,0.95023,7e-05,1.02883]
[1585788294029,143.91,6644.08,0.0,0.95101,7e-05,1.01675]
[1585788296394,143.07,6649.7,0.0,0.95225,7e-05,0.99699]
[1585788301430,145.65,6650.22,0.0,0.94968,7e-05,1.03965]
[1585788311496,145.78,6647.44,0.0,0.94935,7e-05,1.04468]
[1585788316534,146.36,6645.71,0.0,0.94864,7e-05,1.05602]
[1585788321567,146.09,6645.17,0.0,0.94887,7e-05,1.05216]
[1585788331639,145.84,6644.7,0.0,0.9491,7e-05,1.04837]
[1585788336670,145.97,6644.3,0.0,0.94894,7e-05,1.05088]
[1585788341709,145.96,6644.06,0.0,0.94893,7e-05,1.05104]
[1585788351779,146.0,6641.2,0.0,0.94868,7e-05,1.05462]
[1585788356814,145.76,6641.6,0.0,0.94896,7e-05,1.05018]
[1585788361849,145.91,6641.69,0.0,0.94881,7e-05,1.05261]
[1585788366885,146.01,6640.22,0.0,0.94861,7e-05,1.05568]
[1585788371919,145.96,6639.76,0.0,0.94862,7e-05,1.0553]
[1585788381990,146.06,6639.49,0.0,0.9485,7e-05,1.0573]
[1585788387026,145.94,6640.84,0.0,0.94872,7e-05,1.05398]
[1585788392063,146.11,6641.56,0.0,0.94861,7e-05,1.05578]
[1585788403136,146.12,6640.3,0.0,0.94851,7e-05,1.05725]
[1585788408172,146.09,6640.54,0.0,0.94855,7e-05,1.05656]
[1585788414029,146.15,6639.45,0.0,0.94841,7e-05,1.05865]
[1585788419249,146.06,6639.13,0.0,0.94848,7e-05,1.05759]
[1585788422783,145.83,6639.47,0.0,0.94874,7e-05,1.05337]
[1585788433349,146.06,6637.31,0.0,0.94835,7e-05,1.05938]
[1585788438383,146.17,6636.95,0.0,0.94821,7e-05,1.06151]
[1585788443415,146.14,6636.45,0.0,0.9482,7e-05,1.06165]
[1585788449461,146.34,6635.93,0.0,0.94796,7e-05,1.06544]
[1585788459528,146.03,6634.4,0.0,0.94817,7e-05,1.06173]
[1585788464563,145.76,6634.94,0.0,0.94849,7e-05,1.05665]
[1585788469601,145.59,6638.89,0.0,0.94895,7e-05,1.04977]
[1585788479668,146.1,6635.43,0.0,0.94817,7e-05,1.06188]
[1585788484702,146.32,6634.1,0.0,0.94786,7e-05,1.06684]
[1585788489740,146.11,6634.25,0.0,0.94808,7e-05,1.06324]
[1585788494773,146.62,6632.74,0.0,0.94745,7e-05,1.07326]
[1585788501028,146.3,6632.67,0.0,0.94777,7e-05,1.06799]
[1585788506865,146.39,6632.46,0.0,0.94766,7e-05,1.06968]
[1585788512899,146.44,6631.16,0.0,0.94753,7e-05,1.07164]
[1585788517938,146.64,6630.95,0.0,0.94731,7e-05,1.07517]
[1585788523292,146.49,6630.98,0.0,0.94746,7e-05,1.07272]
[1585788529014,146.6,6629.47,0.0,0.94724,7e-05,1.07606]
[1585788534029,146.67,6628.79,0.0,0.94712,7e-05,1.0779]
[1585788539083,146.72,6628.6,0.0,0.94705,7e-05,1.07889]
[1585788544123,146.92,6627.04,0.0,0.94673,7e-05,1.08388]
[1585788554188,146.76,6626.02,0.0,0.94682,7e-05,1.08228]
[1585788559225,146.41,6626.33,0.0,0.9472,7e-05,1.07621]
[1585788564029,145.82,6630.99,0.0,0.94815,7e-05,1.06154]
[1585788569292,146.89,6631.93,0.0,0.94712,7e-05,1.07835]
[1585788580373,146.83,6632.03,0.0,0.9472,7e-05,1.07707]
[1585788585404,146.85,6632.62,0.0,0.94722,7e-05,1.0768]
[1585788590440,146.97,6632.56,0.0,0.94709,7e-05,1.07886]
[1585788600510,147.08,6632.8,0.0,0.947,7e-05,1.08041]
[1585788605545,146.89,6633.26,0.0,0.94722,7e-05,1.07684]
[1585788610583,147.07,6632.3,0.0,0.94697,7e-05,1.08076]
[1585788616628,147.07,6632.01,0.0,0.94695,7e-05,1.08105]
[1585788621662,146.76,6632.64,0.0,0.94732,7e-05,1.07525]
[1585788632736,147.13,6633.72,0.0,0.94702,7e-05,1.08015]
[1585788637772,147.12,6634.2,0.0,0.94707,7e-05,1.07952]
[1585788642808,146.8,6635.57,0.0,0.94749,7e-05,1.0729]
[1585788652876,147.21,6635.77,0.0,0.94708,7e-05,1.07952]
[1585788657910,147.4,6634.82,0.0,0.94682,7e-05,1.08352]
[1585788662946,147.23,6634.98,0.0,0.94701,7e-05,1.08053]
[1585788667982,147.1,6635.16,0.0,0.94716,7e-05,1.07818]
[1585788673018,147.29,6635.03,0.0,0.94695,7e-05,1.0815]
[1585788683086,147.23,6636.48,0.0,0.94712,7e-05,1.07904]
[1585788688124,147.28,6636.56,0.0,0.94708,7e-05,1.07975]
[1585788693160,147.23,6636.65,0.0,0.94713,7e-05,1.07879]
[1585788703225,147.16,6636.55,0.0,0.9472,7e-05,1.07772]
[1585788709270,147.11,6637.02,0.0,0.94728,7e-05,1.07641]
[1585788714308,146.92,6638.67,0.0,0.9476,7e-05,1.07153]
[1585788719340,147.1,6639.06,0.0,0.94744,7e-05,1.07418]
[1585788729405,147.23,6639.74,0.0,0.94736,7e-05,1.07564]
[1585788734448,147.16,6640.32,0.0,0.94748,7e-05,1.07381]
[1585788740488,147.19,6640.35,0.0,0.94745,7e-05,1.07424]
[1585788750556,147.56,6637.83,0.0,0.94689,7e-05,1.08294]
[1585788756029,147.24,6638.24,0.0,0.94725,7e-05,1.07714]
[1585788762029,147.05,6639.48,0.0,0.94753,7e-05,1.07269]
[1585788767676,145.96,6641.98,0.0,0.94882,7e-05,1.0521]
[1585788772711,146.97,6642.82,0.0,0.94786,7e-05,1.06794]
[1585788782777,147.15,6645.24,0.0,0.94785,7e-05,1.06848]
[1585788787817,146.94,6645.8,0.0,0.9481,7e-05,1.06446]
[1585788792852,147.03,6646.11,0.0,0.94804,7e-05,1.06559]
[1585788797889,146.57,6648.13,0.0,0.94865,7e-05,1.05593]
[1585788802922,146.82,6649.55,0.0,0.94849,7e-05,1.05867]
[1585788812990,147.59,6647.91,0.0,0.9476,7e-05,1.07295]
[1585788819034,147.26,6647.52,0.0,0.94791,7e-05,1.06789]
[1585788824068,147.07,6648.4,0.0,0.94817,7e-05,1.0638]
[1585788834145,147.03,6649.51,0.0,0.94829,7e-05,1.06202]
[1585788839173,147.03,6649.05,0.0,0.94825,7e-05,1.0625]
[1585788844205,146.95,6648.18,0.0,0.94827,7e-05,1.06207]
[1585788849244,146.61,6648.19,0.0,0.94861,7e-05,1.05645]
[1585788859314,146.66,6649.54,0.0,0.94866,7e-05,1.05595]
[1585788864348,146.63,6650.47,0.0,0.94876,7e-05,1.05442]
[1585788869385,147.3,6649.89,0.0,0.94804,7e-05,1.06607]
[1585788874420,147.01,6649.7,0.0,0.94833,7e-05,1.06129]
[1585788880462,147.01,6650.38,0.0,0.94838,7e-05,1.06064]
[1585788885494,146.96,6650.47,0.0,0.94844,7e-05,1.05968]
[1585788890532,147.01,6650.32,0.0,0.94837,7e-05,1.06068]
[1585788895564,147.09,6647.89,0.0,0.94812,7e-05,1.06445]
[1585788905636,147.51,6645.51,0.0,0.94751,7e-05,1.07392]
[1585788910670,147.5,6643.6,0.0,0.94739,7e-05,1.07558]
[1585788915705,147.24,6641.26,0.0,0.94748,7e-05,1.07375]
[1585788920742,147.18,6640.63,0.0,0.94749,7e-05,1.07347]
[1585788932823,147.47,6640.44,0.0,0.94719,7e-05,1.07831]
[1585788938868,147.43,6639.97,0.0,0.94721,7e-05,1.07798]
[1585788943902,147.26,6640.42,0.0,0.94741,7e-05,1.07478]
[1585788949947,147.15,6641.52,0.0,0.9476,7e-05,1.07187]
[1585788960028,147.41,6640.09,0.0,0.94723,7e-05,1.07761]
[1585788965046,147.43,6639.99,0.0,0.9472,7e-05,1.07804]
[1585788970083,147.45,6639.98,0.0,0.94718,7e-05,1.07842]
[1585788976123,147.48,6640.1,0.0,0.94715,7e-05,1.07882]
[1585788981159,147.48,6639.94,0.0,0.94715,7e-05,1.0789]
[1585788992238,147.59,6639.87,0.0,0.94704,7e-05,1.08066]
[1585788997275,147.59,6639.86,0.0,0.94704,7e-05,1.08065]
[1585789002309,147.78,6637.6,0.0,0.94668,7e-05,1.08606]
[1585789007343,147.7,6636.99,0.0,0.94671,7e-05,1.0854]
[1585789012376,147.86,6635.24,0.0,0.94642,7e-05,1.08991]
[1585789022453,147.96,6633.14,0.0,0.94616,7e-05,1.09368]
[1585789027481,147.63,6633.03,0.0,0.9465,7e-05,1.08826]
[1585789032521,147.62,6632.49,0.0,0.94646,7e-05,1.08867]
[1585789042590,147.36,6634.31,0.0,0.94686,7e-05,1.08257]
[1585789047624,147.92,6633.0,0.0,0.9462,7e-05,1.09306]
[1585789053029,147.78,6630.5,0.0,0.94616,7e-05,1.09322]
[1585789064749,147.61,6630.49,0.0,0.94634,7e-05,1.09036]
[1585789069778,147.62,6629.28,0.0,0.94623,7e-05,1.09185]
[1585789075820,148.05,6626.89,0.0,0.94562,7e-05,1.10133]
[1585789080850,147.22,6626.71,0.0,0.94645,7e-05,1.08794]
[1585789090921,147.49,6630.02,0.0,0.94642,7e-05,1.0889]
[1585789095960,147.53,6629.56,0.0,0.94635,7e-05,1.09007]
[1585789100994,147.53,6629.82,0.0,0.94637,7e-05,1.08972]
[1585789111066,147.51,6629.98,0.0,0.9464,7e-05,1.08921]
[1585789116097,146.69,6632.01,0.0,0.94739,7e-05,1.07348]
[1585789121133,147.51,6632.63,0.0,0.9466,7e-05,1.08644]
[1585789131205,147.48,6632.46,0.0,0.94661,7e-05,1.08617]
[1585789136246,146.46,6638.41,0.0,0.9481,7e-05,1.06309]
[1585789141283,147.47,6641.79,0.0,0.94731,7e-05,1.07637]
[1585789146319,148.63,6639.94,0.0,0.946,7e-05,1.09734]
[1585789151355,147.69,6637.99,0.0,0.94681,7e-05,1.08388]
[1585789161423,147.49,6636.26,0.0,0.94689,7e-05,1.08232]
[1585789166457,147.54,6635.85,0.0,0.94681,7e-05,1.08357]
[1585789171494,146.93,6637.64,0.0,0.94757,7e-05,1.07153]
[1585789176528,147.56,6637.92,0.0,0.94694,7e-05,1.08168]
[1585789181564,147.67,6637.77,0.0,0.94682,7e-05,1.08372]
[1585789191631,147.68,6637.99,0.0,0.94682,7e-05,1.08366]
[1585789197029,147.43,6638.55,0.0,0.94712,7e-05,1.07888]
[1585789202710,147.41,6639.83,0.0,0.94723,7e-05,1.07731]
[1585789212783,146.94,6645.55,0.0,0.94813,7e-05,1.06375]
[1585789217817,147.04,6647.42,0.0,0.94817,7e-05,1.06339]
[1585789222850,146.01,6652.13,0.0,0.94954,7e-05,1.04162]
[1585789224976,147.01,6653.6,0.0,0.94863,7e-05,1.05675]
[1585789225007,147.01,6653.6,0.0,0.94863,7e-05,1.05675]
[1585789225209,147.01,6653.6,0.0,0.94863,7e-05,1.05675]
[1585789230910,147.17,6657.1,0.0,0.94872,7e-05,1.05587]
[1585789240026,147.15,6659.13,0.0,0.94889,7e-05,1.05331]
[1585789246013,147.25,6656.89,0.0,0.94863,7e-05,1.05722]
[1585789251029,147.1,6657.86,0.0,0.94886,7e-05,1.05367]
[1585789256080,147.55,6658.13,0.0,0.94843,7e-05,1.0608]
[1585789261122,147.33,6658.14,0.0,0.94865,7e-05,1.05721]
[1585789272193,147.33,6655.82,0.0,0.94847,7e-05,1.05966]
[1585789277226,147.68,6655.01,0.0,0.94807,7e-05,1.06612]
[1585789283270,147.25,6656.72,0.0,0.94862,7e-05,1.05738]
[1585789294348,147.25,6655.4,0.0,0.94854,7e-05,1.05852]
[1585789299384,147.23,6655.05,0.0,0.94853,7e-05,1.05863]
[1585789304417,147.25,6654.91,0.0,0.9485,7e-05,1.05902]
[1585789314488,147.33,6655.84,0.0,0.94848,7e-05,1.05945]
[1585789319522,147.43,6654.59,0.0,0.9483,7e-05,1.06228]
[1585789324558,147.28,6653.38,0.0,0.94836,7e-05,1.06114]
[1585789329594,147.19,6653.51,0.0,0.94846,7e-05,1.05941]
[1585789341029,147.29,6653.71,0.0,0.94838,7e-05,1.06088]
[1585789346720,147.21,6653.53,0.0,0.94844,7e-05,1.05977]
[1585789352755,147.21,6653.9,0.0,0.94847,7e-05,1.05933]
[1585789359029,147.2,6653.84,0.0,0.94848,7e-05,1.0591]
[1585789364694,147.2,6653.84,0.0,0.94848,7e-05,1.05917]
[1585789370882,147.24,6654.14,0.0,0.94846,7e-05,1.05945]
[1585789377029,147.21,6653.86,0.0,0.94847,7e-05,1.05926]
[1585789383029,147.25,6653.77,0.0,0.94843,7e-05,1.06001]
[1585789389005,146.64,6656.16,0.0,0.94921,7e-05,1.04752]
[1585789404116,147.25,6656.85,0.0,0.94865,7e-05,1.05688]
[1585789409151,147.35,6658.36,0.0,0.94865,7e-05,1.05709]
[1585789414186,147.35,6656.9,0.0,0.94855,7e-05,1.05846]
[1585789424257,147.44,6655.34,0.0,0.94835,7e-05,1.06148]
[1585789429293,147.23,6655.33,0.0,0.94856,7e-05,1.05801]
[1585789434327,147.23,6655.41,0.0,0.94857,7e-05,1.05783]
[1585789440029,147.23,6655.98,0.0,0.94861,7e-05,1.05738]
[1585789451445,147.68,6655.38,0.0,0.94811,7e-05,1.06544]
[1585789456481,147.29,6655.06,0.0,0.94848,7e-05,1.05932]
[1585789464029,147.22,6654.51,0.0,0.94851,7e-05,1.05865]
[1585789469575,147.2,6652.16,0.0,0.94836,7e-05,1.06075]
[1585789479643,147.22,6654.2,0.0,0.9485,7e-05,1.05875]
[1585789484679,147.29,6654.5,0.0,0.94844,7e-05,1.05975]
[1585789489712,147.22,6654.2,0.0,0.9485,7e-05,1.05876]
[1585789494749,147.21,6654.04,0.0,0.9485,7e-05,1.05883]
[1585789505825,147.21,6653.17,0.0,0.94843,7e-05,1.05974]
[1585789511870,147.46,6651.05,0.0,0.94803,7e-05,1.06601]
[1585789516903,147.19,6649.47,0.0,0.94819,7e-05,1.06305]
[1585789523949,147.17,6649.42,0.0,0.94821,7e-05,1.0628]
[1585789530029,146.95,6649.26,0.0,0.94842,7e-05,1.05935]
[1585789536029,147.11,6649.58,0.0,0.94828,7e-05,1.0616]
[1585789542029,147.08,6650.33,0.0,0.94837,7e-05,1.06027]
[1585789554029,147.11,6650.36,0.0,0.94834,7e-05,1.0608]
[1585789559196,147.04,6649.67,0.0,0.94836,7e-05,1.06034]
[1585789564229,147.05,6647.43,0.0,0.94819,7e-05,1.06278]
[1585789569268,146.58,6648.16,0.0,0.94872,7e-05,1.05418]
[1585789574305,147.16,6648.03,0.0,0.94812,7e-05,1.064]
[1585789586389,147.02,6648.57,0.0,0.9483,7e-05,1.06108]
[1585789591420,147.1,6648.54,0.0,0.94823,7e-05,1.06224]
[1585789596455,147.41,6646.72,0.0,0.94778,7e-05,1.06926]
[1585789602029,147.2,6644.17,0.0,0.9478,7e-05,1.06844]
[1585789612565,146.83,6641.95,0.0,0.94803,7e-05,1.06443]
[1585789617603,146.85,6643.5,0.0,0.94811,7e-05,1.06333]
[1585789622635,146.94,6643.22,0.0,0.94801,7e-05,1.06498]
[1585789632710,146.72,6646.99,0.0,0.9485,7e-05,1.05751]
[1585789637742,146.89,6647.0,0.0,0.94833,7e-05,1.06033]
[1585789642777,146.97,6646.44,0.0,0.94821,7e-05,1.06228]
[1585789647814,147.02,6645.54,0.0,0.94809,7e-05,1.06405]
[1585789652850,147.49,6644.11,0.0,0.94752,7e-05,1.07308]
[1585789665029,147.07,6644.34,0.0,0.94797,7e-05,1.06581]
[1585789670975,146.63,6646.15,0.0,0.94854,7e-05,1.05677]
[1585789677029,147.0,6646.69,0.0,0.9482,7e-05,1.06238]
[1585789682050,146.92,6646.7,0.0,0.94828,7e-05,1.061]
[1585789693130,146.96,6646.06,0.0,0.9482,7e-05,1.06233]
[1585789699169,146.92,6646.15,0.0,0.94824,7e-05,1.06164]
[1585789704208,147.03,6643.87,0.0,0.94796,7e-05,1.06576]
[1585789706886,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707010,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707065,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707156,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707165,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707191,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707208,147.7,6640.94,0.0,0.94707,7e-05,1.07974]
[1585789707259,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707264,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707298,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707303,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707373,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707381,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707420,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707426,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707473,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707487,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707520,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707529,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707560,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707564,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707603,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707615,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707637,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707641,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707658,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707669,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789707707,147.86,6639.46,0.0,0.9468,7e-05,1.08393]
[1585789713266,147.12,6639.14,0.0,0.94754,7e-05,1.0719]
[1585789715199,147.32,6638.59,0.0,0.9473,7e-05,1.07567]
[1585789720316,147.14,6636.19,0.0,0.9473,7e-05,1.0752]
[1585789726360,147.42,6633.81,0.0,0.94684,7e-05,1.08224]
[1585789731394,147.13,6633.69,0.0,0.94713,7e-05,1.07754]
[1585789736431,147.12,6634.0,0.0,0.94717,7e-05,1.07707]
[1585789742475,147.24,6633.94,0.0,0.94704,7e-05,1.07912]
[1585789753549,147.51,6634.73,0.0,0.94682,7e-05,1.08279]
[1585789758582,147.28,6633.81,0.0,0.94699,7e-05,1.07987]
[1585789764028,147.18,6633.61,0.0,0.94707,7e-05,1.07848]
[1585789769659,147.14,6632.61,0.0,0.94704,7e-05,1.07894]
[1585789779730,147.3,6632.68,0.0,0.94689,7e-05,1.08128]
[1585789784762,147.36,6632.41,0.0,0.9468,7e-05,1.08263]
[1585789789804,147.61,6632.01,0.0,0.94653,7e-05,1.08702]
[1585789791679,148.44,6630.04,0.0,0.94553,7e-05,1.10277]
[1585789794754,147.29,6629.44,0.0,0.94666,7e-05,1.08451]
[1585789794775,147.29,6629.44,0.0,0.94666,7e-05,1.08451]
[1585789794975,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789794998,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795006,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795041,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795050,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795099,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795107,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795136,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795140,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795167,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795174,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795257,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795265,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795308,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795312,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795326,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795338,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795371,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795395,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795419,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795430,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795469,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795474,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795489,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795496,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795517,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795524,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795541,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795548,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795579,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795589,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795596,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789795601,147.71,6628.7,0.0,0.94617,7e-05,1.09213]
[1585789800877,147.13,6626.21,0.0,0.94658,7e-05,1.08514]
[1585789805915,147.18,6627.6,0.0,0.94664,7e-05,1.0845]
[1585789810946,147.01,6631.57,0.0,0.9471,7e-05,1.07764]
[1585789815980,147.34,6631.79,0.0,0.94678,7e-05,1.08286]
[1585789821016,147.33,6632.25,0.0,0.94682,7e-05,1.08228]
[1585789831090,147.18,6630.98,0.0,0.94689,7e-05,1.08093]
[1585789836123,147.26,6629.65,0.0,0.94671,7e-05,1.0836]
[1585789841160,147.44,6629.22,0.0,0.9465,7e-05,1.08699]
[1585789846194,147.31,6629.15,0.0,0.94662,7e-05,1.08495]
[1585789851231,147.5,6628.5,0.0,0.94639,7e-05,1.08865]
[1585789861296,147.38,6626.6,0.0,0.94636,7e-05,1.08868]
[1585789866333,147.52,6625.46,0.0,0.94614,7e-05,1.09212]
[1585789871368,147.46,6624.67,0.0,0.94613,7e-05,1.09208]
[1585789877410,147.35,6624.52,0.0,0.94623,7e-05,1.09042]
[1585789883454,147.37,6624.39,0.0,0.94621,7e-05,1.09076]
[1585789892617,147.33,6628.0,0.0,0.94652,7e-05,1.08644]
[1585789892619,147.33,6628.0,0.0,0.94652,7e-05,1.08644]
[1585789892965,147.33,6628.0,0.0,0.94652,7e-05,1.08644]
[1585789892967,147.33,6628.0,0.0,0.94652,7e-05,1.08644]
[1585789893475,147.29,6628.07,0.0,0.94657,7e-05,1.08564]
[1585789898559,147.27,6628.57,0.0,0.94663,7e-05,1.08474]
[1585789903591,147.22,6629.01,0.0,0.94671,7e-05,1.08342]
[1585789913663,147.41,6628.07,0.0,0.94645,7e-05,1.08754]
[1585789918700,147.58,6627.02,0.0,0.94619,7e-05,1.09144]
[1585789923733,147.24,6627.89,0.0,0.94661,7e-05,1.08487]
[1585789928768,147.33,6628.48,0.0,0.94656,7e-05,1.08582]
[1585789933804,147.56,6628.21,0.0,0.9463,7e-05,1.08992]
[1585789944880,147.17,6625.3,0.0,0.94649,7e-05,1.08644]
[1585789949918,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950693,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950706,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950714,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950743,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950774,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950802,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950816,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950845,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950856,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950878,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950886,147.33,6623.51,0.0,0.94619,7e-05,1.09087]
[1585789950958,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789950964,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789950990,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951001,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951023,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951035,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951060,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951069,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951090,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951096,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951121,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951128,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951160,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951172,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951179,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789951228,147.43,6623.41,0.0,0.94608,7e-05,1.09269]
[1585789956963,146.89,6624.28,0.0,0.94671,7e-05,1.08262]
[1585789962009,148.24,6623.26,0.0,0.94524,7e-05,1.10599]
[1585789972076,147.34,6622.97,0.0,0.94615,7e-05,1.09147]
[1585789977105,147.42,6622.77,0.0,0.94605,7e-05,1.09303]
[1585789982139,147.43,6621.15,0.0,0.94592,7e-05,1.09478]
[1585789987176,147.34,6620.4,0.0,0.94596,7e-05,1.09413]
[1585789992207,148.45,6618.19,0.0,0.94465,8e-05,1.11461]
[1585789994478,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789994643,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789994657,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789994768,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789994981,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789994988,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789995007,147.28,6618.26,0.0,0.94586,7e-05,1.09539]
[1585789995057,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789995224,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789995253,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789995500,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789995524,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789995530,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789995678,147.55,6617.83,0.0,0.94555,8e-05,1.10019]
[1585789996949,147.8,6616.96,0.0,0.94522,8e-05,1.10524]
[1585790000376,147.91,6614.36,0.0,0.94491,8e-05,1.10982]
[1585790000377,147.91,6614.36,0.0,0.94491,8e-05,1.10982]
[1585790000926,147.91,6614.36,0.0,0.94491,8e-05,1.10982]
[1585790000928,147.91,6614.36,0.0,0.94491,8e-05,1.10982]
[1585790001606,147.65,6613.7,0.0,0.94513,8e-05,1.1062]
[1585790002478,148.04,6612.38,0.0,0.94463,8e-05,1.1139]
[1585790008321,147.13,6612.74,0.0,0.94559,8e-05,1.09864]
[1585790014363,147.18,6612.61,0.0,0.94554,8e-05,1.0994]
[1585790020403,147.14,6613.36,0.0,0.94564,8e-05,1.09798]
[1585790025440,146.47,6617.39,0.0,0.94663,7e-05,1.0827]
[1585790030478,146.86,6619.79,0.0,0.94641,7e-05,1.08664]
[1585790035513,147.03,6621.98,0.0,0.9464,7e-05,1.08719]
[1585790035815,147.03,6621.98,0.0,0.9464,7e-05,1.08719]
[1585790041551,146.96,6621.91,0.0,0.94646,7e-05,1.08618]
[1585790046587,147.07,6622.38,0.0,0.94638,7e-05,1.08754]
[1585790051624,147.07,6622.45,0.0,0.9464,7e-05,1.08732]
[1585790056657,146.89,6621.68,0.0,0.94653,7e-05,1.08515]
[1585790061689,147.14,6620.45,0.0,0.94617,7e-05,1.09064]
[1585790066727,147.36,6618.01,0.0,0.94576,7e-05,1.09682]
[1585790071770,146.77,6617.29,0.0,0.94632,7e-05,1.08764]
[1585790076798,146.9,6619.28,0.0,0.94634,7e-05,1.08774]
[1585790081836,147.13,6620.34,0.0,0.94619,7e-05,1.09035]
[1585790086871,147.41,6619.77,0.0,0.94585,7e-05,1.09561]
[1585790091904,147.07,6619.74,0.0,0.94619,7e-05,1.09011]
[1585790096938,147.1,6620.06,0.0,0.94619,7e-05,1.09017]
[1585790101972,147.21,6619.07,0.0,0.946,7e-05,1.09312]
[1585790112029,146.97,6619.77,0.0,0.9463,7e-05,1.08839]
[1585790117086,146.52,6623.31,0.0,0.94703,7e-05,1.07731]
[1585790122129,147.03,6624.43,0.0,0.94659,7e-05,1.08452]
[1585790127162,147.01,6624.18,0.0,0.94659,7e-05,1.08449]
[1585790133029,147.14,6624.13,0.0,0.94646,7e-05,1.08649]
[1585790143276,147.27,6623.68,0.0,0.94629,7e-05,1.08914]
[1585790149316,147.12,6622.07,0.0,0.94632,7e-05,1.08837]
[1585790154354,147.14,6622.16,0.0,0.94631,7e-05,1.08859]
[1585790166029,147.14,6621.77,0.0,0.94628,7e-05,1.08895]
[1585790171474,146.66,6622.69,0.0,0.94685,7e-05,1.08005]
[1585790176511,147.19,6622.75,0.0,0.9463,7e-05,1.08883]
[1585790181543,147.14,6623.33,0.0,0.94639,7e-05,1.08743]
[1585790192622,147.15,6623.85,0.0,0.94643,7e-05,1.08687]
[1585790197655,147.05,6623.87,0.0,0.94654,7e-05,1.08511]
[1585790203701,147.1,6623.21,0.0,0.94644,7e-05,1.08665]
[1585790208734,147.0,6622.57,0.0,0.94649,7e-05,1.08574]
[1585790213769,147.16,6622.4,0.0,0.94631,7e-05,1.08853]
[1585790223836,147.16,6619.57,0.0,0.94611,7e-05,1.09135]
[1585790228873,146.78,6617.38,0.0,0.94633,7e-05,1.08744]
[1585790235029,147.21,6616.42,0.0,0.94582,7e-05,1.09546]
[1585790240958,147.76,6614.37,0.0,0.9451,8e-05,1.10667]
[1585790251024,146.99,6617.49,0.0,0.94613,7e-05,1.09067]
[1585790256029,146.65,6619.46,0.0,0.94663,7e-05,1.08297]
[1585790261099,146.66,6619.72,0.0,0.94664,7e-05,1.08277]
[1585790266142,146.92,6620.06,0.0,0.9464,7e-05,1.08676]
[1585790271167,146.8,6620.13,0.0,0.94652,7e-05,1.08477]
[1585790281236,146.9,6617.79,0.0,0.94625,7e-05,1.08876]
[1585790286269,146.65,6617.52,0.0,0.94648,7e-05,1.08499]
[1585790291307,146.7,6618.87,0.0,0.94653,7e-05,1.08442]
[1585790296338,146.67,6619.87,0.0,0.94663,7e-05,1.08292]
[1585790302387,146.68,6620.18,0.0,0.94665,7e-05,1.0827]
[1585790312456,146.72,6619.96,0.0,0.9466,7e-05,1.08345]
[1585790317490,146.71,6619.61,0.0,0.94658,7e-05,1.0837]
[1585790322526,146.6,6622.04,0.0,0.94688,7e-05,1.07923]
[1585790327559,146.57,6623.79,0.0,0.94704,7e-05,1.077]
[1585790333613,146.88,6622.34,0.0,0.94662,7e-05,1.08357]
[1585790343674,146.4,6621.85,0.0,0.94707,7e-05,1.07619]
[1585790348725,146.53,6621.61,0.0,0.94692,7e-05,1.07862]
[1585790354749,146.31,6622.73,0.0,0.94723,7e-05,1.07382]
[1585790360792,146.23,6623.17,0.0,0.94734,7e-05,1.07207]
[1585790370863,145.86,6624.81,0.0,0.94784,7e-05,1.06415]
[1585790375897,146.12,6625.07,0.0,0.9476,7e-05,1.06811]
[1585790381948,146.14,6625.42,0.0,0.9476,7e-05,1.06812]
[1585790387980,145.92,6626.11,0.0,0.94788,7e-05,1.06372]
[1585790393013,146.09,6626.32,0.0,0.94772,7e-05,1.06628]
[1585790405102,146.0,6626.41,0.0,0.94782,7e-05,1.06473]
[1585790410137,146.05,6626.63,0.0,0.94778,7e-05,1.06538]
[1585790415175,146.05,6626.23,0.0,0.94776,7e-05,1.06563]
[1585790420208,145.49,6627.29,0.0,0.94841,7e-05,1.05527]
[1585790431280,145.96,6628.34,0.0,0.94801,7e-05,1.06197]
[1585790436320,145.77,6629.43,0.0,0.94828,7e-05,1.05767]
[1585790442029,146.02,6629.5,0.0,0.94804,7e-05,1.06169]
[1585790447397,146.08,6628.38,0.0,0.94789,7e-05,1.06386]
[1585790452428,146.06,6626.99,0.0,0.94781,7e-05,1.06503]
[1585790462501,145.95,6626.83,0.0,0.94791,7e-05,1.06326]
[1585790467535,145.86,6627.42,0.0,0.94805,7e-05,1.06121]
[1585790473578,145.96,6626.75,0.0,0.9479,7e-05,1.06354]
[1585790485663,145.92,6626.55,0.0,0.94792,7e-05,1.06311]
[1585790491706,145.94,6626.54,0.0,0.94791,7e-05,1.06325]
[1585790496741,145.75,6626.91,0.0,0.94813,7e-05,1.05969]
[1585790502029,145.92,6627.44,0.0,0.94799,7e-05,1.06201]
[1585790513859,146.0,6628.07,0.0,0.94796,7e-05,1.06273]
[1585790518898,145.94,6627.32,0.0,0.94796,7e-05,1.06253]
[1585790523950,145.9,6627.48,0.0,0.94802,7e-05,1.0616]
[1585790535010,145.86,6627.36,0.0,0.94805,7e-05,1.06107]
[1585790540046,145.9,6627.45,0.0,0.94801,7e-05,1.06167]
[1585790545079,145.89,6627.83,0.0,0.94806,7e-05,1.06107]
[1585790550113,145.95,6627.71,0.0,0.94799,7e-05,1.06216]
[1585790555151,145.9,6627.87,0.0,0.94805,7e-05,1.06104]
[1585790561193,145.9,6627.98,0.0,0.94806,7e-05,1.06092]
[1585790567230,145.89,6627.92,0.0,0.94806,7e-05,1.06094]
[1585790572269,145.81,6627.57,0.0,0.94812,7e-05,1.05987]
[1585790577302,145.66,6627.96,0.0,0.9483,7e-05,1.05707]
[1585790582350,145.87,6628.87,0.0,0.94816,7e-05,1.05955]
[1585790592406,145.78,6628.59,0.0,0.94823,7e-05,1.05832]
[1585790597443,145.88,6628.57,0.0,0.94812,7e-05,1.06007]
[1585790604029,145.88,6628.55,0.0,0.94812,7e-05,1.06013]
[1585790609527,145.86,6628.6,0.0,0.94815,7e-05,1.05961]
[1585790615120,145.89,6628.7,0.0,0.94812,7e-05,1.06001]
[1585790622029,145.9,6628.89,0.0,0.94813,7e-05,1.05989]
[1585790628028,145.77,6629.16,0.0,0.94829,7e-05,1.05746]
[1585790633695,145.91,6629.82,0.0,0.94819,7e-05,1.05907]
[1585790639745,145.94,6629.81,0.0,0.94816,7e-05,1.05965]
[1585790649812,145.87,6627.45,0.0,0.94806,7e-05,1.06092]
[1585790655029,145.85,6627.56,0.0,0.94808,7e-05,1.06052]
[1585790660888,145.92,6628.96,0.0,0.94812,7e-05,1.06015]
[1585790665923,146.07,6628.61,0.0,0.94794,7e-05,1.06299]
[1585790671962,145.87,6629.13,0.0,0.94818,7e-05,1.05909]
[1585790682029,145.83,6629.53,0.0,0.94825,7e-05,1.058]
[1585790687071,145.84,6629.85,0.0,0.94827,7e-05,1.05782]
[1585790692106,146.15,6630.75,0.0,0.94802,7e-05,1.06205]
[1585790697138,145.83,6630.93,0.0,0.94836,7e-05,1.05645]
[1585790703029,145.94,6631.51,0.0,0.94829,7e-05,1.05772]
[1585790707513,145.84,6631.62,0.0,0.9484,7e-05,1.05592]
[1585790713255,146.25,6631.65,0.0,0.94798,7e-05,1.0628]
[1585790718287,146.06,6631.82,0.0,0.94818,7e-05,1.05948]
[1585790723324,145.5,6632.61,0.0,0.94881,7e-05,1.04936]
[1585790728357,146.02,6632.64,0.0,0.94828,7e-05,1.05798]
[1585790734400,146.0,6632.33,0.0,0.94829,7e-05,1.05776]
[1585790740442,145.99,6632.6,0.0,0.94832,7e-05,1.05736]
[1585790746488,146.01,6633.23,0.0,0.94835,7e-05,1.05696]
[1585790752527,146.02,6634.01,0.0,0.94839,7e-05,1.0564]
[1585790757560,146.09,6634.87,0.0,0.94839,7e-05,1.05662]
[1585790757572,146.09,6634.87,0.0,0.94839,7e-05,1.05662]
[1585790763604,146.02,6635.92,0.0,0.94854,7e-05,1.05438]
[1585790775029,146.11,6637.18,0.0,0.94853,7e-05,1.05463]
[1585790781029,145.46,6638.96,0.0,0.94932,7e-05,1.04201]
[1585790791803,146.27,6639.11,0.0,0.94851,7e-05,1.05525]
[1585790796837,146.06,6639.7,0.0,0.94877,7e-05,1.05104]
[1585790801874,146.18,6638.24,0.0,0.94854,7e-05,1.05458]
[1585790806907,146.19,6638.15,0.0,0.94852,7e-05,1.05488]
[1585790811945,146.05,6638.12,0.0,0.94867,7e-05,1.05251]
[1585790823018,146.11,6640.91,0.0,0.94881,7e-05,1.0507]
[1585790826610,146.17,6642.81,0.0,0.94888,7e-05,1.04975]
[1585790830986,146.12,6643.24,0.0,0.94897,7e-05,1.04844]
[1585790837119,146.28,6642.31,0.0,0.94873,7e-05,1.05216]
[1585790842155,146.23,6642.34,0.0,0.94878,7e-05,1.05129]
[1585790852223,146.33,6642.38,0.0,0.9487,7e-05,1.05263]
[1585790857258,146.34,6641.79,0.0,0.94864,7e-05,1.05346]
[1585790862295,146.38,6641.8,0.0,0.9486,7e-05,1.05411]
[1585790867341,146.53,6641.02,0.0,0.94839,7e-05,1.05739]
[1585790872367,146.83,6641.71,0.0,0.94814,7e-05,1.06168]
[1585790883442,146.39,6639.08,0.0,0.94839,7e-05,1.05708]
[1585790888475,146.35,6639.96,0.0,0.9485,7e-05,1.05557]
[1585790894522,146.46,6640.53,0.0,0.94843,7e-05,1.0568]
[1585790899553,146.42,6641.49,0.0,0.94854,7e-05,1.05504]
[1585790910028,146.45,6641.97,0.0,0.94854,7e-05,1.05511]
[1585790915662,146.53,6641.87,0.0,0.94846,7e-05,1.05635]
[1585790920700,146.5,6639.7,0.0,0.94834,7e-05,1.05803]
[1585790930770,146.48,6641.81,0.0,0.94851,7e-05,1.05559]
[1585790936809,146.38,6642.55,0.0,0.94867,7e-05,1.05315]
[1585790942853,146.55,6642.52,0.0,0.94848,7e-05,1.05614]
[1585790947890,146.59,6642.03,0.0,0.94841,7e-05,1.0573]
[1585790952927,146.52,6639.99,0.0,0.94834,7e-05,1.05811]
[1585790964005,146.79,6635.98,0.0,0.94777,7e-05,1.06662]
[1585790969038,146.43,6634.6,0.0,0.94803,7e-05,1.0622]
[1585790974072,146.82,6633.23,0.0,0.94755,7e-05,1.06978]
[1585790979108,146.56,6633.38,0.0,0.94782,7e-05,1.06543]
[1585790984960,146.5,6633.51,0.0,0.94789,7e-05,1.06431]
[1585790990184,146.68,6632.47,0.0,0.94763,7e-05,1.06839]
[1585790995216,146.51,6631.79,0.0,0.94776,7e-05,1.06611]
[1585791000252,146.36,6631.97,0.0,0.94793,7e-05,1.06344]
[1585791005298,146.05,6632.56,0.0,0.94828,7e-05,1.0578]
[1585791010325,145.27,6637.2,0.0,0.94941,7e-05,1.04007]
[1585791020395,146.48,6637.62,0.0,0.94821,7e-05,1.0598]
[1585791025429,146.49,6638.51,0.0,0.94827,7e-05,1.05901]
[1585791030475,146.36,6639.42,0.0,0.94847,7e-05,1.05585]
[1585791041537,145.73,6639.99,0.0,0.94915,7e-05,1.04469]
[1585791046575,146.2,6640.8,0.0,0.94873,7e-05,1.05169]
[1585791051611,146.44,6641.51,0.0,0.94854,7e-05,1.05502]
[1585791057029,146.47,6641.74,0.0,0.94852,7e-05,1.05526]
[1585791062689,146.62,6640.5,0.0,0.94829,7e-05,1.05896]
[1585791072760,146.33,6643.07,0.0,0.94876,7e-05,1.05161]
[1585791077808,146.42,6643.67,0.0,0.94871,7e-05,1.05252]
[1585791082838,146.61,6643.2,0.0,0.94849,7e-05,1.05607]
[1585791087866,147.14,6642.03,0.0,0.94787,7e-05,1.06595]
[1585791092896,146.83,6640.13,0.0,0.94804,7e-05,1.06276]
[1585791103976,146.46,6641.7,0.0,0.94854,7e-05,1.055]
[1585791109009,146.6,6640.69,0.0,0.94833,7e-05,1.05827]
[1585791114029,146.68,6640.18,0.0,0.94821,7e-05,1.06016]
[1585791119084,146.48,6640.26,0.0,0.94841,7e-05,1.05683]
[1585791124117,146.7,6639.93,0.0,0.94817,7e-05,1.0607]
[1585791134185,146.43,6641.44,0.0,0.94855,7e-05,1.05471]
[1585791139221,146.48,6641.76,0.0,0.94852,7e-05,1.05521]
[1585791144255,146.58,6641.9,0.0,0.94843,7e-05,1.05671]
[1585791149291,146.63,6642.01,0.0,0.94839,7e-05,1.05741]
[1585791154327,146.18,6645.04,0.0,0.94907,7e-05,1.04681]
[1585791160371,146.6,6647.12,0.0,0.94879,7e-05,1.05161]
[1585791165408,146.64,6648.85,0.0,0.94888,7e-05,1.0505]
[1585791166099,146.64,6648.85,0.0,0.94888,7e-05,1.0505]
[1585791170994,146.63,6649.21,0.0,0.94891,7e-05,1.05004]
[1585791171276,146.57,6649.34,0.0,0.94898,7e-05,1.04886]
[1585791171323,146.57,6649.34,0.0,0.94898,7e-05,1.04886]
[1585791171500,146.57,6649.34,0.0,0.94898,7e-05,1.04886]
[1585791182524,147.59,6650.67,0.0,0.94805,7e-05,1.0644]
[1585791187561,146.65,6650.05,0.0,0.94896,7e-05,1.04941]
[1585791192594,146.45,6650.12,0.0,0.94916,7e-05,1.04617]
[1585791197631,146.68,6651.92,0.0,0.94906,7e-05,1.04804]
[1585791202668,146.79,6651.48,0.0,0.94891,7e-05,1.05036]
[1585791212732,146.76,6652.27,0.0,0.94901,7e-05,1.04886]
[1585791218777,146.85,6652.46,0.0,0.94893,7e-05,1.05027]
[1585791223811,146.64,6652.97,0.0,0.94918,7e-05,1.0462]
[1585791228846,146.86,6652.88,0.0,0.94895,7e-05,1.04994]
[1585791233884,147.16,6653.22,0.0,0.94867,7e-05,1.05465]
[1585791243979,147.76,6653.55,0.0,0.94809,7e-05,1.06411]
[1585791248997,147.17,6651.32,0.0,0.94853,7e-05,1.05662]
[1585791254031,146.88,6651.67,0.0,0.94884,7e-05,1.05155]
[1585791264102,146.18,6655.4,0.0,0.94981,7e-05,1.03619]
[1585791269138,147.3,6654.47,0.0,0.94862,7e-05,1.05554]
[1585791274171,146.35,6654.88,0.0,0.94962,7e-05,1.03929]
[1585791279208,147.06,6655.22,0.0,0.94892,7e-05,1.05083]
[1585791284243,147.11,6653.38,0.0,0.94874,7e-05,1.05342]
[1585791294314,147.21,6652.96,0.0,0.94861,7e-05,1.05547]
[1585791299349,147.1,6651.48,0.0,0.94861,7e-05,1.05516]
[1585791304382,147.07,6652.74,0.0,0.94874,7e-05,1.05338]
[1585791309417,147.02,6653.64,0.0,0.94885,7e-05,1.05165]
[1585791320490,147.15,6653.68,0.0,0.94872,7e-05,1.05383]
[1585791325525,147.39,6651.9,0.0,0.94835,7e-05,1.05961]
[1585791330566,147.27,6652.0,0.0,0.94848,7e-05,1.05746]
[1585791333047,147.65,6649.84,0.0,0.94794,7e-05,1.06582]
[1585791337668,147.17,6647.94,0.0,0.9483,7e-05,1.05976]
[1585791337670,147.17,6647.94,0.0,0.9483,7e-05,1.05976]
[1585791338408,147.17,6647.94,0.0,0.9483,7e-05,1.05976]
[1585791338409,147.17,6647.94,0.0,0.9483,7e-05,1.05976]
[1585791346368,147.26,6644.99,0.0,0.94799,7e-05,1.06421]
[1585791353730,147.19,6645.32,0.0,0.94809,7e-05,1.06274]
[1585791358762,147.18,6645.96,0.0,0.94814,7e-05,1.06199]
[1585791364885,147.24,6645.36,0.0,0.94803,7e-05,1.06361]
[1585791373872,147.07,6645.2,0.0,0.94819,7e-05,1.06097]
[1585791379914,147.05,6642.97,0.0,0.94806,7e-05,1.06285]
[1585791384948,147.06,6642.33,0.0,0.948,7e-05,1.06371]
[1585791389980,147.0,6642.42,0.0,0.94807,7e-05,1.06258]
[1585791400051,147.05,6643.16,0.0,0.94808,7e-05,1.06249]
[1585791405090,146.92,6640.85,0.0,0.94805,7e-05,1.06264]
[1585791411029,147.05,6640.26,0.0,0.94787,7e-05,1.06546]
[1585791416163,146.91,6639.84,0.0,0.94798,7e-05,1.06353]
[1585791421198,146.89,6640.33,0.0,0.94803,7e-05,1.06278]
[1585791432028,146.9,6643.29,0.0,0.94824,7e-05,1.05989]
[1585791437311,147.2,6642.73,0.0,0.9479,7e-05,1.06539]
[1585791443367,146.81,6642.49,0.0,0.94827,7e-05,1.05921]
[1585791453425,146.61,6642.95,0.0,0.94851,7e-05,1.05537]
[1585791459029,146.76,6643.98,0.0,0.94843,7e-05,1.05678]
[1585791465029,146.92,6644.08,0.0,0.94829,7e-05,1.0592]
[1585791470543,146.95,6643.86,0.0,0.94824,7e-05,1.06]
[1585791480610,147.48,6640.04,0.0,0.94742,7e-05,1.07269]
[1585791485661,147.02,6639.4,0.0,0.94784,7e-05,1.06575]
[1585791490683,146.83,6638.51,0.0,0.94797,7e-05,1.06349]
[1585791495717,146.79,6638.69,0.0,0.94803,7e-05,1.06254]
[1585791501029,146.5,6639.64,0.0,0.94839,7e-05,1.05686]
[1585791512837,146.88,6638.51,0.0,0.94793,7e-05,1.06411]
[1585791517870,146.73,6638.3,0.0,0.94806,7e-05,1.06186]
[1585791522907,146.92,6637.82,0.0,0.94783,7e-05,1.0655]
[1585791527947,146.81,6636.03,0.0,0.94782,7e-05,1.06551]
[1585791532979,147.12,6634.82,0.0,0.94742,7e-05,1.07179]
[1585791543029,146.6,6638.32,0.0,0.94819,7e-05,1.05977]
[1585791548080,146.35,6640.0,0.0,0.94857,7e-05,1.05391]
[1585791553117,146.44,6641.14,0.0,0.94856,7e-05,1.05422]
[1585791558153,146.69,6641.81,0.0,0.94835,7e-05,1.05769]
[1585791563190,146.69,6641.34,0.0,0.94832,7e-05,1.05813]
[1585791573256,146.69,6638.13,0.0,0.9481,7e-05,1.06127]
[1585791578291,146.52,6638.69,0.0,0.94831,7e-05,1.05784]
[1585791583328,146.8,6637.56,0.0,0.94795,7e-05,1.06355]
[1585791588365,147.14,6635.43,0.0,0.94744,7e-05,1.07148]
[1585791594029,146.7,6634.73,0.0,0.94784,7e-05,1.06486]
[1585791599442,146.71,6635.32,0.0,0.94787,7e-05,1.06443]
[1585791606029,146.65,6635.3,0.0,0.94793,7e-05,1.0635]
[1585791612029,146.65,6635.41,0.0,0.94794,7e-05,1.06328]
[1585791622607,146.58,6634.82,0.0,0.94797,7e-05,1.06279]
[1585791627638,146.56,6634.6,0.0,0.94797,7e-05,1.06273]
[1585791632677,146.57,6634.65,0.0,0.94798,7e-05,1.06257]
[1585791637710,146.54,6634.71,0.0,0.94801,7e-05,1.06208]
[1585791643750,146.63,6633.89,0.0,0.94785,7e-05,1.06447]
[1585791650796,146.51,6633.83,0.0,0.94797,7e-05,1.06253]
[1585791655832,146.53,6634.74,0.0,0.94802,7e-05,1.06195]
[1585791661877,146.51,6634.31,0.0,0.94801,7e-05,1.062]
[1585791666908,146.56,6634.22,0.0,0.94796,7e-05,1.06286]
[1585791672029,146.46,6634.8,0.0,0.9481,7e-05,1.06065]
[1585791684033,146.53,6633.76,0.0,0.94795,7e-05,1.06286]
[1585791689064,146.41,6633.99,0.0,0.94809,7e-05,1.06068]
[1585791695398,146.41,6634.12,0.0,0.94811,7e-05,1.06035]
[1585791701150,146.45,6633.98,0.0,0.94805,7e-05,1.06124]
[1585791707190,146.43,6633.81,0.0,0.94806,7e-05,1.06106]
[1585791712225,146.53,6634.39,0.0,0.948,7e-05,1.06208]
[1585791718266,146.42,6634.76,0.0,0.94814,7e-05,1.05998]
[1585791723300,146.58,6634.29,0.0,0.94794,7e-05,1.06305]
[1585791734380,146.65,6633.62,0.0,0.94782,7e-05,1.06492]
[1585791740424,146.58,6633.23,0.0,0.94787,7e-05,1.06404]
[1585791745458,146.4,6633.8,0.0,0.9481,7e-05,1.06049]
[1585791751496,146.4,6633.84,0.0,0.9481,7e-05,1.06032]
[1585791762029,146.42,6633.46,0.0,0.94805,7e-05,1.06107]
[1585791767610,146.38,6633.46,0.0,0.94809,7e-05,1.06047]
[1585791772647,148.14,6630.43,0.0,0.94607,7e-05,1.09256]
[1585791777682,146.42,6628.55,0.0,0.94769,7e-05,1.06617]
[1585791782715,146.25,6628.41,0.0,0.94786,7e-05,1.06335]
[1585791792788,146.2,6627.6,0.0,0.94785,7e-05,1.06338]
[1585791798028,146.33,6627.03,0.0,0.94767,7e-05,1.06623]
[1585791803864,146.28,6626.94,0.0,0.94772,7e-05,1.06537]
[1585791808899,146.21,6627.44,0.0,0.94783,7e-05,1.06372]
[1585791814582,146.18,6627.67,0.0,0.94788,7e-05,1.06286]
[1585791822029,146.23,6627.7,0.0,0.94784,7e-05,1.06361]
[1585791828028,146.21,6627.69,0.0,0.94785,7e-05,1.06338]
[1585791833067,146.15,6627.88,0.0,0.94793,7e-05,1.06221]
[1585791840029,145.95,6628.3,0.0,0.94816,7e-05,1.05842]
[1585791850185,145.93,6628.91,0.0,0.94823,7e-05,1.05742]
[1585791855219,146.23,6628.7,0.0,0.9479,7e-05,1.06271]
[1585791861029,146.2,6629.06,0.0,0.94797,7e-05,1.06174]
[1585791867029,146.16,6629.18,0.0,0.94802,7e-05,1.06093]
[1585791872343,146.16,6629.4,0.0,0.94804,7e-05,1.06062]
[1585791884425,146.14,6629.73,0.0,0.94808,7e-05,1.05993]
[1585791889457,146.16,6631.53,0.0,0.94819,7e-05,1.05844]
[1585791895499,146.15,6631.86,0.0,0.94823,7e-05,1.05789]
[1585791900536,146.27,6630.87,0.0,0.94803,7e-05,1.06098]
[1585791912029,146.11,6630.66,0.0,0.94817,7e-05,1.05859]
[1585791917656,146.0,6630.98,0.0,0.94832,7e-05,1.05629]
[1585791922690,146.17,6630.9,0.0,0.94813,7e-05,1.05926]
[1585791927727,146.15,6630.94,0.0,0.94815,7e-05,1.05894]
[1585791932761,146.49,6630.39,0.0,0.94777,7e-05,1.065]
[1585791942832,146.15,6630.01,0.0,0.94809,7e-05,1.05971]
[1585791947870,146.23,6630.63,0.0,0.94806,7e-05,1.06035]
[1585791953912,146.15,6631.39,0.0,0.9482,7e-05,1.05824]
[1585791958945,146.27,6631.22,0.0,0.94806,7e-05,1.06047]
[1585791963982,145.81,6633.52,0.0,0.9487,7e-05,1.05044]
[1585791974048,146.57,6633.76,0.0,0.94794,7e-05,1.0629]
[1585791979085,146.18,6633.5,0.0,0.94832,7e-05,1.05657]
[1585791984115,146.17,6636.56,0.0,0.94855,7e-05,1.05338]
[1585791989161,146.23,6638.95,0.0,0.94867,7e-05,1.05182]
[1585791994187,146.21,6638.93,0.0,0.94869,7e-05,1.05136]
[1585792004262,146.24,6637.88,0.0,0.94858,7e-05,1.053]
[1585792009296,146.48,6636.13,0.0,0.94821,7e-05,1.05883]
[1585792015336,146.29,6634.43,0.0,0.94828,7e-05,1.05738]
[1585792020375,146.01,6635.3,0.0,0.94863,7e-05,1.05183]
[1585792030444,146.31,6635.15,0.0,0.94832,7e-05,1.0569]
[1585792035478,146.28,6634.39,0.0,0.94829,7e-05,1.05717]
[1585792040514,146.26,6635.11,0.0,0.94836,7e-05,1.05613]
[1585792045546,146.16,6636.53,0.0,0.94856,7e-05,1.05311]
[1585792050584,146.34,6636.89,0.0,0.94841,7e-05,1.05561]
[1585792060656,146.35,6635.26,0.0,0.94829,7e-05,1.05735]
[1585792065690,146.36,6634.89,0.0,0.94825,7e-05,1.0579]
[1585792070725,146.36,6634.94,0.0,0.94825,7e-05,1.05792]
[1585792075759,146.34,6635.74,0.0,0.94833,7e-05,1.05671]
[1585792080798,146.36,6636.47,0.0,0.94836,7e-05,1.0563]
[1585792090861,146.45,6635.72,0.0,0.94822,7e-05,1.05852]
[1585792097915,146.37,6635.59,0.0,0.94829,7e-05,1.05737]
[1585792102953,146.38,6635.65,0.0,0.94829,7e-05,1.0574]
[1585792107982,146.18,6636.06,0.0,0.94852,7e-05,1.05366]
[1585792113018,146.27,6636.34,0.0,0.94845,7e-05,1.05476]
[1585792123089,146.67,6634.74,0.0,0.94793,7e-05,1.06301]
[1585792128124,146.35,6633.09,0.0,0.94814,7e-05,1.05935]
[1585792134029,146.36,6633.04,0.0,0.94812,7e-05,1.05966]
[1585792140029,146.25,6632.92,0.0,0.94822,7e-05,1.05799]
[1585792151297,146.09,6633.67,0.0,0.94844,7e-05,1.05457]
[1585792156319,146.31,6634.09,0.0,0.94825,7e-05,1.05767]
[1585792163367,146.38,6634.52,0.0,0.94821,7e-05,1.05843]
[1585792170029,146.38,6634.47,0.0,0.94821,7e-05,1.05848]
[1585792175674,146.38,6634.42,0.0,0.94821,7e-05,1.05834]
[1585792181494,146.38,6634.6,0.0,0.94822,7e-05,1.05831]
[1585792186531,146.38,6634.2,0.0,0.9482,7e-05,1.05858]
[1585792193582,146.37,6633.93,0.0,0.94818,7e-05,1.05882]
[1585792198616,146.38,6633.92,0.0,0.94818,7e-05,1.05885]
[1585792203649,146.17,6635.74,0.0,0.94851,7e-05,1.05362]
[1585792213720,146.34,6635.86,0.0,0.94835,7e-05,1.05637]
[1585792219760,146.39,6635.13,0.0,0.94825,7e-05,1.05784]
[1585792224804,146.54,6634.75,0.0,0.94807,7e-05,1.06068]
[1585792234866,146.15,6635.26,0.0,0.94851,7e-05,1.05357]
[1585792240908,146.4,6635.58,0.0,0.94828,7e-05,1.05742]
[1585792246953,146.37,6635.69,0.0,0.94831,7e-05,1.05684]
[1585792251986,146.4,6635.64,0.0,0.94828,7e-05,1.05742]
[1585792263029,146.41,6635.24,0.0,0.94824,7e-05,1.05797]
[1585792269029,146.41,6635.23,0.0,0.94824,7e-05,1.05793]
[1585792274141,146.4,6635.2,0.0,0.94825,7e-05,1.05777]
[1585792279174,146.42,6636.86,0.0,0.94835,7e-05,1.05637]
[1585792285217,146.42,6637.32,0.0,0.94838,7e-05,1.05604]
[1585792296029,146.44,6637.19,0.0,0.94836,7e-05,1.05624]
[1585792301332,146.14,6636.16,0.0,0.94859,7e-05,1.05241]
[1585792306368,146.38,6636.49,0.0,0.94837,7e-05,1.05599]
[1585792311403,146.42,6636.62,0.0,0.94834,7e-05,1.05655]
[1585792323028,146.56,6636.1,0.0,0.94816,7e-05,1.05939]
[1585792328524,146.49,6635.45,0.0,0.94818,7e-05,1.05887]
[1585792334561,146.46,6635.39,0.0,0.94821,7e-05,1.05839]
[1585792339595,146.45,6635.26,0.0,0.94821,7e-05,1.05845]
[1585792355711,146.67,6633.42,0.0,0.94786,7e-05,1.06374]
[1585792360744,146.59,6633.07,0.0,0.94792,7e-05,1.06278]
[1585792366786,146.44,6633.36,0.0,0.94809,7e-05,1.05998]
[1585792371821,146.42,6633.32,0.0,0.94811,7e-05,1.05976]
[1585792383029,146.43,6633.68,0.0,0.94812,7e-05,1.05962]
[1585792388942,146.42,6633.75,0.0,0.94813,7e-05,1.05938]
[1585792393972,146.43,6633.65,0.0,0.94812,7e-05,1.05964]
[1585792401029,146.4,6633.65,0.0,0.94815,7e-05,1.05916]
[1585792413029,146.42,6633.65,0.0,0.94814,7e-05,1.05923]
[1585792418147,146.24,6633.96,0.0,0.94834,7e-05,1.05605]
[1585792423182,146.57,6633.7,0.0,0.94799,7e-05,1.06164]
[1585792428218,146.04,6633.6,0.0,0.94852,7e-05,1.05307]
[1585792434029,146.36,6633.65,0.0,0.94819,7e-05,1.05836]
[1585792445336,146.37,6632.42,0.0,0.94809,7e-05,1.05974]
[1585792450371,146.45,6632.14,0.0,0.948,7e-05,1.06128]
[1585792455410,146.33,6632.05,0.0,0.94811,7e-05,1.05942]
[1585792460442,146.49,6631.92,0.0,0.94794,7e-05,1.06212]
[1585792465476,146.46,6630.84,0.0,0.94789,7e-05,1.06286]
[1585792471516,146.35,6631.17,0.0,0.94803,7e-05,1.06053]
[1585792476553,146.36,6631.08,0.0,0.94801,7e-05,1.06082]
[1585792481587,146.44,6630.91,0.0,0.94792,7e-05,1.06232]
[1585792487629,146.35,6630.64,0.0,0.94799,7e-05,1.06109]
[1585792492665,146.35,6630.57,0.0,0.94799,7e-05,1.06117]
[1585792503742,146.28,6630.62,0.0,0.94806,7e-05,1.0599]
[1585792509029,146.3,6630.67,0.0,0.94805,7e-05,1.06017]
[1585792514824,145.96,6631.27,0.0,0.94844,7e-05,1.05398]
[1585792519855,146.31,6631.74,0.0,0.94812,7e-05,1.0592]
[1585792530029,146.33,6632.62,0.0,0.94816,7e-05,1.05866]
[1585792536029,146.33,6632.6,0.0,0.94816,7e-05,1.05858]
[1585792542010,146.32,6632.58,0.0,0.94817,7e-05,1.05846]
[1585792548028,146.33,6632.23,0.0,0.94814,7e-05,1.05894]
[1585792553086,146.33,6630.7,0.0,0.94803,7e-05,1.06046]
[1585792563153,146.27,6630.73,0.0,0.94809,7e-05,1.0594]
[1585792568191,146.59,6627.82,0.0,0.94755,7e-05,1.06779]
[1585792573227,146.29,6627.45,0.0,0.94783,7e-05,1.06318]
[1585792578260,146.29,6627.28,0.0,0.94782,7e-05,1.06329]
[1585792583297,147.42,6624.94,0.0,0.94648,7e-05,1.08446]
[1585792590329,146.69,6623.22,0.0,0.94711,7e-05,1.07413]
[1585792595381,146.33,6622.0,0.0,0.9474,7e-05,1.0692]
[1585792600419,146.08,6622.34,0.0,0.94767,7e-05,1.06484]
[1585792605452,146.15,6622.56,0.0,0.94762,7e-05,1.06564]
[1585792610493,146.34,6621.72,0.0,0.94736,7e-05,1.06973]
[1585792620555,146.03,6621.77,0.0,0.94768,7e-05,1.06458]
[1585792625592,146.11,6621.87,0.0,0.94761,7e-05,1.06574]
[1585792632029,146.12,6621.75,0.0,0.94759,7e-05,1.06603]
[1585792638028,146.04,6621.75,0.0,0.94767,7e-05,1.06479]
[1585792644029,146.15,6621.37,0.0,0.94753,7e-05,1.06692]
[1585792654795,146.04,6619.28,0.0,0.94749,7e-05,1.06719]
[1585792657335,146.0,6618.73,0.0,0.9475,7e-05,1.06699]
[1585792662852,145.98,6617.82,0.0,0.94745,7e-05,1.06758]
[1585792672924,145.9,6617.82,0.0,0.94753,7e-05,1.06635]
[1585792677963,145.86,6618.21,0.0,0.94761,7e-05,1.06516]
[1585792682993,145.94,6617.95,0.0,0.94751,7e-05,1.06675]
[1585792688027,146.06,6617.72,0.0,0.94736,7e-05,1.06907]
[1585792694720,145.91,6617.03,0.0,0.94746,7e-05,1.06735]
[1585792700113,145.79,6616.93,0.0,0.94758,7e-05,1.06545]
[1585792706154,145.81,6616.97,0.0,0.94756,7e-05,1.06569]
[1585792711190,145.8,6616.98,0.0,0.94758,7e-05,1.06531]
[1585792721260,145.72,6616.95,0.0,0.94766,7e-05,1.06403]
[1585792726295,145.78,6616.21,0.0,0.94754,7e-05,1.06588]
[1585792731328,145.8,6616.0,0.0,0.94751,7e-05,1.06631]
[1585792736366,145.78,6613.97,0.0,0.94738,7e-05,1.06818]
[1585792741401,145.85,6612.38,0.0,0.94718,7e-05,1.07101]
[1585792751468,145.49,6612.19,0.0,0.94755,7e-05,1.06515]
[1585792756509,145.65,6611.95,0.0,0.94736,7e-05,1.06803]
[1585792761539,145.69,6609.5,0.0,0.94714,7e-05,1.07129]
[1585792762568,145.61,6609.5,0.0,0.94722,7e-05,1.06989]
[1585792762587,145.61,6609.5,0.0,0.94722,7e-05,1.06989]
[1585792765989,145.9,6608.34,0.0,0.94683,7e-05,1.07599]
[1585792767402,145.96,6607.74,0.0,0.94673,7e-05,1.07751]
[1585792772601,146.75,6603.86,0.0,0.94562,8e-05,1.09459]
[1585792773053,145.71,6603.61,0.0,0.94668,8e-05,1.07758]
[1585792773633,149.01,6597.84,0.0,0.94281,8e-05,1.13792]
[1585792774134,149.01,6597.84,0.0,0.94281,8e-05,1.13792]
[1585792774644,149.6,6591.0,0.0,0.94165,8e-05,1.15479]
[1585792775656,146.84,6588.91,0.0,0.94439,8e-05,1.11156]
[1585792776050,146.84,6588.91,0.0,0.94439,8e-05,1.11156]
[1585792776476,146.84,6588.91,0.0,0.94439,8e-05,1.11156]
[1585792776478,146.84,6588.91,0.0,0.94439,8e-05,1.11156]
[1585792776653,148.46,6584.03,0.0,0.94231,8e-05,1.14337]
[1585792777377,148.46,6584.03,0.0,0.94231,8e-05,1.14337]
[1585792778211,145.04,6584.92,0.0,0.94597,8e-05,1.08588]
[1585792778911,145.34,6585.31,0.0,0.94569,8e-05,1.09049]
[1585792779338,145.34,6585.31,0.0,0.94569,8e-05,1.09049]
[1585792779420,145.34,6585.31,0.0,0.94569,8e-05,1.09049]
[1585792779754,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792779784,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780008,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780091,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780171,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780179,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780221,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780498,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792780514,145.72,6585.06,0.0,0.94527,8e-05,1.09707]
[1585792790743,145.34,6584.9,0.0,0.94565,8e-05,1.09095]
[1585792800816,145.55,6586.59,0.0,0.94556,8e-05,1.09267]
[1585792805847,145.24,6585.51,0.0,0.9458,8e-05,1.08865]
[1585792810883,144.77,6589.24,0.0,0.94658,8e-05,1.07681]
[1585792812973,145.13,6590.07,0.0,0.94627,8e-05,1.08192]
[1585792818943,146.11,6590.43,0.0,0.94527,8e-05,1.09788]
[1585792823973,146.07,6590.45,0.0,0.94531,8e-05,1.09732]
[1585792834047,145.51,6590.02,0.0,0.94587,8e-05,1.08829]
[1585792839083,145.54,6589.61,0.0,0.94581,8e-05,1.08916]
[1585792844116,145.12,6591.88,0.0,0.94642,8e-05,1.07977]
[1585792849151,145.22,6593.14,0.0,0.94641,8e-05,1.08017]
[1585792854186,145.43,6593.42,0.0,0.94622,8e-05,1.08334]
[1585792864256,145.38,6593.67,0.0,0.94629,8e-05,1.08223]
[1585792869291,146.06,6592.78,0.0,0.94551,8e-05,1.09444]
[1585792874341,145.13,6593.45,0.0,0.94653,8e-05,1.07836]
[1585792879357,145.32,6592.88,0.0,0.94628,8e-05,1.08215]
[1585792889436,145.19,6593.52,0.0,0.94647,8e-05,1.07931]
[1585792894470,145.11,6593.81,0.0,0.94658,8e-05,1.07748]
[1585792899512,145.1,6593.77,0.0,0.9466,8e-05,1.07724]
[1585792905029,145.07,6593.79,0.0,0.94663,8e-05,1.07678]
[1585792910595,145.03,6593.9,0.0,0.94668,8e-05,1.076]
[1585792915616,144.99,6594.85,0.0,0.94679,8e-05,1.07434]
[1585792921744,144.63,6597.0,0.0,0.94732,7e-05,1.06617]
[1585792928712,144.93,6595.99,0.0,0.94694,8e-05,1.07217]
[1585792933743,144.91,6595.44,0.0,0.94692,8e-05,1.07241]
[1585792938778,144.89,6595.46,0.0,0.94694,8e-05,1.07205]
[1585792943811,145.12,6594.94,0.0,0.94666,8e-05,1.07636]
[1585792953884,145.01,6593.59,0.0,0.94668,8e-05,1.07586]
[1585792958920,145.16,6593.68,0.0,0.94653,8e-05,1.07831]
[1585792963952,144.63,6594.6,0.0,0.94715,8e-05,1.06844]
[1585792974021,145.01,6595.4,0.0,0.94681,8e-05,1.07402]
[1585792979059,145.01,6595.8,0.0,0.94684,8e-05,1.07358]
[1585792984095,145.01,6596.05,0.0,0.94686,8e-05,1.07332]
[1585792989128,144.56,6597.25,0.0,0.94742,7e-05,1.06458]
[1585792994159,144.88,6597.25,0.0,0.94709,8e-05,1.0699]
[1585793004233,144.77,6597.94,0.0,0.94726,7e-05,1.06723]
[1585793009265,144.88,6598.17,0.0,0.94716,7e-05,1.06887]
[1585793014303,144.52,6597.4,0.0,0.94748,7e-05,1.06358]
[1585793019335,144.88,6597.45,0.0,0.94712,8e-05,1.06943]
[1585793024372,144.73,6598.22,0.0,0.94733,7e-05,1.06619]
[1585793034443,144.85,6600.48,0.0,0.94737,7e-05,1.06582]
[1585793039478,144.64,6601.64,0.0,0.94767,7e-05,1.06118]
[1585793044514,144.82,6601.92,0.0,0.94751,7e-05,1.06388]
[1585793049548,144.84,6601.79,0.0,0.94748,7e-05,1.06429]
[1585793054980,144.85,6601.47,0.0,0.94744,7e-05,1.06486]
[1585793060625,144.74,6600.83,0.0,0.94751,7e-05,1.06362]
[1585793065666,144.83,6601.06,0.0,0.94743,7e-05,1.06496]
[1585793070698,144.84,6601.15,0.0,0.94743,7e-05,1.06508]
[1585793075730,144.81,6601.14,0.0,0.94746,7e-05,1.06442]
[1585793081769,144.98,6598.93,0.0,0.94713,7e-05,1.06945]
[1585793091843,144.96,6595.37,0.0,0.94688,8e-05,1.0729]
[1585793096892,144.47,6596.56,0.0,0.94747,7e-05,1.0635]
[1585793101911,144.66,6598.72,0.0,0.94744,7e-05,1.06442]
[1585793106946,144.93,6598.34,0.0,0.94713,8e-05,1.06931]
[1585793112029,144.86,6598.67,0.0,0.94723,7e-05,1.06773]
[1585793123056,144.91,6597.54,0.0,0.94709,8e-05,1.0698]
[1585793128093,144.95,6597.28,0.0,0.94703,8e-05,1.07069]
[1585793133125,144.92,6597.04,0.0,0.94705,8e-05,1.0704]
[1585793143198,145.29,6598.98,0.0,0.94681,8e-05,1.07452]
[1585793148239,144.94,6598.63,0.0,0.94715,7e-05,1.06899]
[1585793153271,144.85,6598.07,0.0,0.9472,7e-05,1.06808]
[1585793158304,144.93,6597.93,0.0,0.94711,8e-05,1.06959]
[1585793163338,144.62,6598.76,0.0,0.9475,7e-05,1.06343]
[1585793174416,144.95,6599.23,0.0,0.94718,7e-05,1.06857]
[1585793179450,144.99,6599.43,0.0,0.94716,7e-05,1.06899]
[1585793185492,145.02,6599.63,0.0,0.94714,7e-05,1.06935]
[1585793190529,145.01,6599.56,0.0,0.94715,7e-05,1.06918]
[1585793201604,145.06,6598.15,0.0,0.947,8e-05,1.07135]
[1585793206641,144.87,6598.27,0.0,0.9472,7e-05,1.06807]
[1585793212683,144.97,6601.15,0.0,0.94732,7e-05,1.06667]
[1585793226029,144.93,6601.23,0.0,0.94736,7e-05,1.06598]
[1585793232029,144.93,6601.25,0.0,0.94736,7e-05,1.06601]
[1585793237862,145.23,6599.68,0.0,0.94694,8e-05,1.07255]
[1585793243899,144.87,6600.32,0.0,0.94735,7e-05,1.06597]
[1585793254976,144.87,6600.41,0.0,0.94737,7e-05,1.06571]
[1585793260009,144.82,6599.68,0.0,0.94737,7e-05,1.06554]
[1585793265029,144.85,6599.32,0.0,0.94731,7e-05,1.06654]
[1585793270084,145.08,6598.72,0.0,0.94702,8e-05,1.07097]
[1585793285188,145.55,6596.64,0.0,0.94637,8e-05,1.08103]
[1585793291230,145.25,6595.88,0.0,0.94663,8e-05,1.07674]
[1585793296265,145.08,6596.0,0.0,0.94682,8e-05,1.07377]
[1585793304030,145.01,6596.16,0.0,0.9469,8e-05,1.07251]
[1585793314388,145.01,6596.31,0.0,0.94693,8e-05,1.07208]
[1585793322029,144.91,6596.03,0.0,0.947,8e-05,1.07081]
[1585793327482,145.01,6595.98,0.0,0.9469,8e-05,1.0725]
[1585793334029,145.06,6595.64,0.0,0.94682,8e-05,1.07363]
[1585793339571,145.3,6594.73,0.0,0.9465,8e-05,1.07864]
[1585793345608,145.12,6594.41,0.0,0.94666,8e-05,1.07598]
[1585793350642,145.52,6592.73,0.0,0.94612,8e-05,1.08432]
[1585793355678,145.41,6591.01,0.0,0.9461,8e-05,1.08434]
[1585793361029,145.18,6590.71,0.0,0.94632,8e-05,1.0809]
[1585793366756,145.24,6590.89,0.0,0.94628,8e-05,1.0816]
[1585793371788,145.2,6591.27,0.0,0.94635,8e-05,1.08037]
[1585793376831,145.22,6591.2,0.0,0.94632,8e-05,1.08082]
[1585793381863,145.13,6591.7,0.0,0.94646,8e-05,1.07875]
[1585793386899,144.81,6593.65,0.0,0.94694,8e-05,1.07145]
[1585793391933,144.75,6595.54,0.0,0.94714,8e-05,1.06845]
[1585793396969,144.98,6595.75,0.0,0.94692,8e-05,1.07208]
[1585793401999,145.04,6596.18,0.0,0.94688,8e-05,1.07268]
[1585793407036,144.99,6596.37,0.0,0.94695,8e-05,1.07163]
[1585793414090,144.96,6596.31,0.0,0.94699,8e-05,1.07107]
[1585793419125,144.96,6596.64,0.0,0.94701,8e-05,1.07076]
[1585793424159,144.71,6596.99,0.0,0.94729,7e-05,1.06626]
[1585793429194,144.87,6597.02,0.0,0.94712,8e-05,1.06898]
[1585793435234,144.67,6599.02,0.0,0.94749,7e-05,1.06332]
[1585793440549,144.86,6599.27,0.0,0.94732,7e-05,1.0662]
[1585793447320,145.13,6596.79,0.0,0.94684,8e-05,1.07337]
[1585793452357,144.81,6596.57,0.0,0.94717,8e-05,1.06816]
[1585793457387,144.69,6596.83,0.0,0.94731,7e-05,1.06597]
[1585793462423,144.77,6596.69,0.0,0.94722,8e-05,1.06741]
[1585793472494,144.66,6598.7,0.0,0.94748,7e-05,1.06345]
[1585793477532,144.78,6599.35,0.0,0.9474,7e-05,1.06485]
[1585793482565,144.41,6601.72,0.0,0.94796,7e-05,1.05623]
[1585793492635,144.81,6602.06,0.0,0.94758,7e-05,1.06234]
[1585793497670,144.57,6602.72,0.0,0.94788,7e-05,1.05764]
[1585793502705,144.76,6602.31,0.0,0.94765,7e-05,1.06131]
[1585793507741,144.77,6602.17,0.0,0.94763,7e-05,1.06159]
[1585793512777,144.43,6604.48,0.0,0.94816,7e-05,1.05348]
[1585793522844,144.76,6605.16,0.0,0.94786,7e-05,1.05835]
[1585793527880,144.65,6605.21,0.0,0.94799,7e-05,1.05636]
[1585793532916,144.59,6606.18,0.0,0.94811,7e-05,1.0545]
[1585793542986,144.75,6607.22,0.0,0.94802,7e-05,1.0561]
[1585793549034,144.71,6607.64,0.0,0.9481,7e-05,1.0549]
[1585793554062,144.82,6608.47,0.0,0.94805,7e-05,1.05575]
[1585793555095,144.87,6608.44,0.0,0.948,7e-05,1.05664]
[1585793562029,144.87,6609.22,0.0,0.94806,7e-05,1.05579]
[1585793571849,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571880,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571883,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571891,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571901,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571910,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571918,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571929,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571938,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571950,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571959,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571964,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571970,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571984,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793571996,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572006,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572015,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572022,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572035,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572045,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572050,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572094,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572106,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572118,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572130,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572135,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572148,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572153,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572164,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572172,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572182,144.77,6610.49,0.0,0.94826,7e-05,1.05278]
[1585793572197,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572244,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572255,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572262,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572273,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572282,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572295,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572306,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572311,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572321,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572327,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572338,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572342,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572355,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572369,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572381,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572387,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572390,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572401,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572413,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793572422,144.9,6610.49,0.0,0.94812,7e-05,1.05505]
[1585793578234,144.62,6612.51,0.0,0.94855,7e-05,1.04827]
[1585793583266,144.97,6614.1,0.0,0.94832,7e-05,1.05239]
[1585793593334,144.99,6614.28,0.0,0.9483,7e-05,1.05261]
[1585793598371,145.15,6613.32,0.0,0.94807,7e-05,1.05618]
[1585793603402,144.96,6613.68,0.0,0.94829,7e-05,1.05272]
[1585793608438,145.0,6614.68,0.0,0.94832,7e-05,1.0524]
[1585793613472,145.36,6614.74,0.0,0.94797,7e-05,1.05807]
[1585793623545,145.22,6614.96,0.0,0.94813,7e-05,1.05557]
[1585793628578,145.1,6614.85,0.0,0.94824,7e-05,1.05367]
[1585793633623,145.11,6615.09,0.0,0.94825,7e-05,1.05356]
[1585793643685,145.2,6615.28,0.0,0.94816,7e-05,1.05498]
[1585793648718,145.24,6615.44,0.0,0.94814,7e-05,1.05541]
[1585793653756,145.38,6615.07,0.0,0.94797,7e-05,1.05817]
[1585793658793,145.37,6614.32,0.0,0.94793,7e-05,1.05867]
[1585793664029,145.19,6614.26,0.0,0.9481,7e-05,1.05587]
[1585793669867,145.32,6614.82,0.0,0.94801,7e-05,1.05741]
[1585793675909,145.2,6614.72,0.0,0.94813,7e-05,1.0554]
[1585793682029,145.29,6614.79,0.0,0.94804,7e-05,1.0568]
[1585793694029,145.45,6613.08,0.0,0.94776,7e-05,1.06118]
[1585793699072,145.22,6613.18,0.0,0.948,7e-05,1.05734]
[1585793704108,144.48,6614.3,0.0,0.94884,7e-05,1.04378]
[1585793716192,145.33,6615.54,0.0,0.94806,7e-05,1.05664]
[1585793721227,145.49,6615.01,0.0,0.94786,7e-05,1.05984]
[1585793726260,145.3,6615.12,0.0,0.94806,7e-05,1.05657]
[1585793733029,145.45,6615.0,0.0,0.9479,7e-05,1.0591]
[1585793738345,145.37,6613.67,0.0,0.94788,7e-05,1.05916]
[1585793745029,145.35,6613.78,0.0,0.94791,7e-05,1.0587]
[1585793751029,145.36,6613.84,0.0,0.94791,7e-05,1.05879]
[1585793762514,145.35,6613.98,0.0,0.94794,7e-05,1.05838]
[1585793769029,145.43,6613.93,0.0,0.94784,7e-05,1.05985]
[1585793774598,145.33,6613.15,0.0,0.94789,7e-05,1.05896]
[1585793779634,145.51,6611.41,0.0,0.94758,7e-05,1.06379]
[1585793790029,145.32,6611.76,0.0,0.9478,7e-05,1.06021]
[1585793796030,145.33,6611.82,0.0,0.9478,7e-05,1.06026]
[1585793802028,145.38,6611.75,0.0,0.94774,7e-05,1.06109]
[1585793813880,145.45,6611.35,0.0,0.94764,7e-05,1.06275]
[1585793818915,145.47,6610.83,0.0,0.94758,7e-05,1.06351]
[1585793823952,145.36,6610.9,0.0,0.9477,7e-05,1.06165]
[1585793834046,145.21,6610.79,0.0,0.94784,7e-05,1.05932]
[1585793840062,145.34,6610.77,0.0,0.94771,7e-05,1.0615]
[1585793846661,145.34,6610.83,0.0,0.94772,7e-05,1.06136]
[1585793852149,145.34,6611.04,0.0,0.94774,7e-05,1.06104]
[1585793857183,145.27,6611.09,0.0,0.94781,7e-05,1.05988]
[1585793862224,145.28,6611.35,0.0,0.94782,7e-05,1.0597]
[1585793867252,145.34,6611.4,0.0,0.94777,7e-05,1.06062]
[1585793872286,145.29,6612.91,0.0,0.94793,7e-05,1.05822]
[1585793885377,145.34,6613.34,0.0,0.94791,7e-05,1.05864]
[1585793892029,145.35,6613.19,0.0,0.94789,7e-05,1.05891]
[1585793903506,145.4,6613.55,0.0,0.94786,7e-05,1.0595]
[1585793910029,145.36,6613.44,0.0,0.94789,7e-05,1.05895]
[1585793915553,145.46,6613.28,0.0,0.94778,7e-05,1.06065]
[1585793921632,145.27,6614.69,0.0,0.94809,7e-05,1.0559]
[1585793923696,145.54,6615.13,0.0,0.94784,7e-05,1.05993]
[1585793929687,145.36,6616.18,0.0,0.9481,7e-05,1.05599]
[1585793934723,145.45,6617.23,0.0,0.94809,7e-05,1.05629]
[1585793944800,145.48,6617.49,0.0,0.94807,7e-05,1.05661]
[1585793949835,144.42,6619.41,0.0,0.94931,7e-05,1.03688]
[1585793950458,144.42,6619.41,0.0,0.94931,7e-05,1.03688]
[1585793957886,145.15,6620.42,0.0,0.94863,7e-05,1.04799]
[1585793963184,145.48,6621.72,0.0,0.94839,7e-05,1.05221]
[1585793973994,145.48,6619.82,0.0,0.94825,7e-05,1.05403]
[1585793979031,145.67,6619.19,0.0,0.94801,7e-05,1.05776]
[1585793984064,145.53,6619.11,0.0,0.94815,7e-05,1.05564]
[1585793996151,145.56,6619.39,0.0,0.94813,7e-05,1.05587]
[1585794001188,145.44,6620.0,0.0,0.94831,7e-05,1.05317]
[1585794006220,145.45,6620.29,0.0,0.94832,7e-05,1.05306]
[1585794017298,145.64,6619.92,0.0,0.94809,7e-05,1.05659]
[1585794024029,145.62,6619.97,0.0,0.94812,7e-05,1.05624]
[1585794029382,145.59,6619.01,0.0,0.94808,7e-05,1.05675]
[1585794039454,145.79,6617.92,0.0,0.9478,7e-05,1.06105]
[1585794045029,145.65,6619.07,0.0,0.94803,7e-05,1.05745]
[1585794050528,145.65,6619.86,0.0,0.94808,7e-05,1.05673]
[1585794062626,145.72,6619.87,0.0,0.94801,7e-05,1.05787]
[1585794069029,145.67,6619.9,0.0,0.94807,7e-05,1.05687]
[1585794075029,145.68,6619.9,0.0,0.94805,7e-05,1.05718]
[1585794086784,145.7,6620.32,0.0,0.94807,7e-05,1.05707]
[1585794091824,145.71,6620.31,0.0,0.94807,7e-05,1.05702]
[1585794096853,145.71,6621.33,0.0,0.94813,7e-05,1.05607]
[1585794101886,145.73,6621.19,0.0,0.94811,7e-05,1.05642]
[1585794112972,145.71,6621.18,0.0,0.94813,7e-05,1.05608]
[1585794120029,145.73,6621.49,0.0,0.94813,7e-05,1.05619]
[1585794126029,145.79,6621.51,0.0,0.94807,7e-05,1.05708]
[1585794137134,145.76,6623.52,0.0,0.94825,7e-05,1.05454]
[1585794142172,145.79,6623.91,0.0,0.94825,7e-05,1.05466]
[1585794153029,145.54,6624.67,0.0,0.94856,7e-05,1.04959]
[1585794158279,145.82,6625.06,0.0,0.94831,7e-05,1.05386]
[1585794164325,145.83,6625.26,0.0,0.9483,7e-05,1.0539]
[1585794169360,145.78,6625.47,0.0,0.94838,7e-05,1.05277]
[1585794174395,145.84,6625.88,0.0,0.94834,7e-05,1.05339]
[1585794184467,145.89,6626.13,0.0,0.94831,7e-05,1.05392]
[1585794189500,145.79,6627.12,0.0,0.94849,7e-05,1.05126]
[1585794194533,146.06,6627.57,0.0,0.94824,7e-05,1.05534]
[1585794204603,145.91,6627.7,0.0,0.94841,7e-05,1.05258]
[1585794210029,145.84,6627.96,0.0,0.9485,7e-05,1.05119]
[1585794216029,145.96,6628.02,0.0,0.94838,7e-05,1.05308]
[1585794222030,145.99,6628.12,0.0,0.94836,7e-05,1.05335]
[1585794227777,145.86,6628.45,0.0,0.94851,7e-05,1.05097]
[1585794232800,146.02,6628.83,0.0,0.94838,7e-05,1.05313]
[1585794237804,145.85,6630.5,0.0,0.94868,7e-05,1.04862]
[1585794242873,146.11,6631.0,0.0,0.94845,7e-05,1.05237]
[1585794251098,146.16,6631.23,0.0,0.94841,7e-05,1.05312]
[1585794257976,145.7,6632.49,0.0,0.94898,7e-05,1.04407]
[1585794263011,145.85,6633.57,0.0,0.94889,7e-05,1.0456]
[1585794270408,146.15,6634.2,0.0,0.94864,7e-05,1.04982]
[1585794277110,146.19,6634.51,0.0,0.94863,7e-05,1.05]
[1585794282144,146.24,6634.64,0.0,0.94859,7e-05,1.05075]
[1585794292215,146.15,6635.36,0.0,0.94873,7e-05,1.04856]
[1585794298262,146.25,6635.44,0.0,0.94863,7e-05,1.05012]
[1585794303294,146.14,6636.42,0.0,0.94881,7e-05,1.04735]
[1585794308333,146.36,6636.57,0.0,0.9486,7e-05,1.05084]
[1585794311314,146.24,6637.62,0.0,0.9488,7e-05,1.04774]
[1585794324028,146.38,6637.92,0.0,0.94868,7e-05,1.04967]
[1585794329490,146.44,6638.18,0.0,0.94864,7e-05,1.05045]
[1585794340566,146.38,6632.89,0.0,0.94833,7e-05,1.05463]
[1585794345603,145.85,6634.53,0.0,0.94898,7e-05,1.04419]
[1585794349707,146.29,6636.77,0.0,0.94869,7e-05,1.04928]
[1585794355661,146.42,6636.89,0.0,0.94858,7e-05,1.05122]
[1585794366029,146.58,6635.85,0.0,0.94833,7e-05,1.05502]
[1585794371770,146.49,6635.87,0.0,0.94843,7e-05,1.05346]
[1585794377819,146.34,6636.21,0.0,0.9486,7e-05,1.05072]
[1585794388895,146.56,6635.47,0.0,0.94833,7e-05,1.05499]
[1585794393926,146.72,6634.93,0.0,0.94813,7e-05,1.05805]
[1585794399029,146.58,6633.76,0.0,0.94819,7e-05,1.05699]
[1585794405006,146.72,6633.33,0.0,0.94801,7e-05,1.05974]
[1585794416082,146.54,6633.84,0.0,0.94823,7e-05,1.05624]
[1585794423029,146.54,6633.77,0.0,0.94823,7e-05,1.05634]
[1585794429029,146.58,6633.73,0.0,0.94819,7e-05,1.05694]
[1585794434208,146.8,6632.93,0.0,0.94791,7e-05,1.06142]
[1585794444286,146.51,6632.98,0.0,0.94821,7e-05,1.05657]
[1585794449311,146.39,6633.19,0.0,0.94834,7e-05,1.05438]
[1585794455358,146.54,6633.3,0.0,0.9482,7e-05,1.05665]
[1585794466442,146.62,6632.8,0.0,0.94808,7e-05,1.05852]
[1585794472476,146.68,6632.45,0.0,0.948,7e-05,1.05975]
[1585794477509,146.54,6632.39,0.0,0.94814,7e-05,1.05756]
[1585794487582,146.71,6630.72,0.0,0.94784,7e-05,1.06214]
[1585794492613,146.53,6630.63,0.0,0.94801,7e-05,1.05926]
[1585794497653,146.53,6628.9,0.0,0.9479,7e-05,1.06088]
[1585794502688,146.61,6628.58,0.0,0.94778,7e-05,1.06265]
[1585794507978,146.6,6628.41,0.0,0.94778,7e-05,1.06264]
[1585794516029,146.53,6628.33,0.0,0.94786,7e-05,1.06131]
[1585794522029,146.78,6627.72,0.0,0.94755,7e-05,1.06616]
[1585794528028,146.45,6627.67,0.0,0.94788,7e-05,1.06082]
[1585794533906,146.45,6627.62,0.0,0.94788,7e-05,1.06085]
[1585794545989,145.95,6627.51,0.0,0.94839,7e-05,1.05268]
[1585794551024,146.61,6629.38,0.0,0.94785,7e-05,1.06164]
[1585794556059,146.52,6629.51,0.0,0.94795,7e-05,1.05998]
[1585794561103,146.47,6627.61,0.0,0.94787,7e-05,1.06111]
[1585794572180,146.4,6626.8,0.0,0.94788,7e-05,1.06068]
[1585794577207,146.44,6626.24,0.0,0.9478,7e-05,1.06184]
[1585794583250,146.38,6626.1,0.0,0.94785,7e-05,1.06102]
[1585794593321,146.36,6626.29,0.0,0.94788,7e-05,1.06056]
[1585794598355,146.63,6625.73,0.0,0.94757,7e-05,1.06556]
[1585794603391,146.34,6626.41,0.0,0.94792,7e-05,1.06003]
[1585794608426,146.27,6627.03,0.0,0.94803,7e-05,1.0583]
[1585794613463,146.47,6626.65,0.0,0.9478,7e-05,1.06196]
[1585794623529,146.36,6626.08,0.0,0.94787,7e-05,1.06075]
[1585794630029,146.33,6625.69,0.0,0.94788,7e-05,1.06057]
[1585794635616,146.35,6625.64,0.0,0.94786,7e-05,1.06086]
[1585794645683,146.34,6624.08,0.0,0.94776,7e-05,1.06225]
[1585794650718,146.26,6623.79,0.0,0.94781,7e-05,1.06136]
[1585794655752,146.24,6623.89,0.0,0.94784,7e-05,1.06086]
[1585794665823,146.32,6624.04,0.0,0.94777,7e-05,1.06203]
[1585794670860,146.36,6623.86,0.0,0.94771,7e-05,1.06287]
[1585794675901,146.59,6622.37,0.0,0.94737,7e-05,1.06823]
[1585794680934,146.36,6620.68,0.0,0.94749,7e-05,1.06606]
[1585794691004,146.21,6619.15,0.0,0.94753,7e-05,1.06506]
[1585794696029,146.13,6619.24,0.0,0.94762,7e-05,1.06366]
[1585794702029,146.0,6619.65,0.0,0.94778,7e-05,1.06101]
[1585794711917,146.57,6616.95,0.0,0.94699,7e-05,1.07331]
[1585794711994,146.57,6616.95,0.0,0.94699,7e-05,1.07331]
[1585794712388,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712472,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712478,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712582,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712587,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712648,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712655,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712704,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712713,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712769,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712782,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712839,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712851,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712906,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712916,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794712990,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794713000,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794713021,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794713113,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794713123,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794713142,146.64,6616.1,0.0,0.94686,7e-05,1.07528]
[1585794713195,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794713203,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794713208,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794713370,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794713378,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794713382,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794713767,146.34,6615.72,0.0,0.94714,7e-05,1.07073]
[1585794719202,145.57,6617.9,0.0,0.94809,7e-05,1.05573]
[1585794724235,146.23,6617.16,0.0,0.94736,7e-05,1.06749]
[1585794734309,146.08,6617.11,0.0,0.94751,7e-05,1.06504]
[1585794740349,146.03,6617.05,0.0,0.94756,7e-05,1.06421]
[1585794745382,145.8,6617.23,0.0,0.94781,7e-05,1.06022]
[1585794756029,145.42,6618.15,0.0,0.94827,7e-05,1.05283]
[1585794761497,145.34,6618.18,0.0,0.94836,7e-05,1.05145]
[1585794768028,145.36,6617.87,0.0,0.94831,7e-05,1.05212]
[1585794780029,144.83,6617.76,0.0,0.94885,7e-05,1.04346]
[1585794785666,144.63,6617.76,0.0,0.94905,7e-05,1.04016]
[1585794792029,144.49,6617.72,0.0,0.9492,7e-05,1.03779]
[1585794803789,144.21,6617.75,0.0,0.94948,7e-05,1.03312]
[1585794808826,144.16,6616.43,0.0,0.94945,7e-05,1.03355]
[1585794814869,143.99,6616.61,0.0,0.94964,7e-05,1.03035]
[1585794822029,143.87,6616.89,0.0,0.94978,7e-05,1.02819]
[1585794828028,143.78,6616.89,0.0,0.94987,7e-05,1.0266]
[1585794834029,143.91,6614.94,0.0,0.9496,7e-05,1.03074]
[1585794839037,143.77,6614.31,0.0,0.9497,7e-05,1.02909]
[1585794844068,143.49,6614.65,0.0,0.95,7e-05,1.02413]
[1585794855029,143.3,6615.38,0.0,0.95025,7e-05,1.02017]
[1585794861029,143.3,6615.39,0.0,0.95026,7e-05,1.02009]
[1585794871260,143.17,6614.76,0.0,0.95035,7e-05,1.01836]
[1585794878306,143.08,6614.74,0.0,0.95044,7e-05,1.01694]
[1585794885029,143.01,6614.78,0.0,0.95052,7e-05,1.0157]
[1585794896431,142.92,6617.7,0.0,0.95082,7e-05,1.01116]
[1585794901471,142.88,6617.63,0.0,0.95085,7e-05,1.01059]
[1585794908521,142.83,6617.41,0.0,0.95089,7e-05,1.00991]
[1585794913555,142.55,6617.81,0.0,0.95121,7e-05,1.00479]
[1585794924028,142.7,6619.02,0.0,0.95114,7e-05,1.0061]
[1585794929667,142.71,6619.44,0.0,0.95116,7e-05,1.00588]
[1585794934701,142.68,6619.34,0.0,0.95119,7e-05,1.0053]
[1585794942029,142.64,6619.17,0.0,0.95122,7e-05,1.00481]
[1585794948028,142.61,6618.94,0.0,0.95123,7e-05,1.0046]
[1585794953836,142.55,6619.67,0.0,0.95134,7e-05,1.00285]
[1585794963905,142.54,6623.73,0.0,0.95164,7e-05,0.99847]
[1585794968939,142.47,6627.37,0.0,0.95197,7e-05,0.9937]
[1585794973973,142.61,6627.77,0.0,0.95185,7e-05,0.99564]
[1585794979010,142.55,6627.82,0.0,0.95192,7e-05,0.99448]
[1585794984029,142.58,6627.98,0.0,0.9519,7e-05,0.99494]
[1585794990029,142.96,6627.73,0.0,0.9515,7e-05,1.00151]
[1585794995124,142.99,6627.76,0.0,0.95148,7e-05,1.00175]
[1585795001164,143.08,6627.7,0.0,0.95138,7e-05,1.00338]
[1585795014029,143.58,6627.77,0.0,0.95088,7e-05,1.01168]
[1585795019290,143.68,6628.26,0.0,0.95081,7e-05,1.01294]
[1585795024329,143.8,6628.5,0.0,0.9507,7e-05,1.01464]
[1585795029362,143.92,6629.26,0.0,0.95064,7e-05,1.01589]
[1585795039431,144.18,6630.57,0.0,0.95046,7e-05,1.01889]
[1585795047029,144.36,6630.46,0.0,0.95027,7e-05,1.02204]
[1585795053029,144.47,6630.42,0.0,0.95016,7e-05,1.02377]
[1585795063598,144.72,6628.69,0.0,0.94979,7e-05,1.02968]
[1585795068635,144.7,6628.38,0.0,0.94979,7e-05,1.02959]
[1585795073668,144.81,6628.54,0.0,0.94968,7e-05,1.03138]
[1585795078708,144.8,6629.25,0.0,0.94974,7e-05,1.03047]
[1585795083742,145.02,6629.17,0.0,0.94952,7e-05,1.03415]
[1585795093812,145.37,6628.99,0.0,0.94914,7e-05,1.0402]
[1585795098843,145.21,6628.76,0.0,0.94929,7e-05,1.03773]
[1585795103880,145.23,6628.61,0.0,0.94926,7e-05,1.03822]
[1585795116028,145.36,6628.3,0.0,0.94911,7e-05,1.04058]
[1585795122004,144.04,6630.85,0.0,0.95064,7e-05,1.01595]
[1585795127044,145.2,6632.35,0.0,0.94957,7e-05,1.03378]
[1585795132078,145.55,6632.58,0.0,0.94923,7e-05,1.03931]
[1585795143029,145.7,6632.22,0.0,0.94904,7e-05,1.04229]
[1585795149030,145.66,6632.47,0.0,0.9491,7e-05,1.04138]
[1585795154231,145.66,6632.56,0.0,0.94911,7e-05,1.04122]
[1585795164299,145.42,6633.34,0.0,0.94941,7e-05,1.03644]
[1585795169338,145.66,6634.91,0.0,0.94928,7e-05,1.03888]
[1585795176029,145.88,6634.76,0.0,0.94905,7e-05,1.04248]
[1585795181420,145.99,6634.86,0.0,0.94895,7e-05,1.04424]
[1585795192495,146.04,6635.12,0.0,0.94892,7e-05,1.04479]
[1585795198535,146.08,6635.03,0.0,0.94887,7e-05,1.04554]
[1585795204517,146.14,6634.94,0.0,0.9488,7e-05,1.04658]
[1585795209618,146.35,6632.87,0.0,0.94844,7e-05,1.05214]
[1585795214653,146.33,6631.42,0.0,0.94835,7e-05,1.05335]
[1585795219683,146.19,6631.46,0.0,0.9485,7e-05,1.05103]
[1585795226226,146.22,6631.56,0.0,0.94847,7e-05,1.0514]
[1585795231776,146.05,6634.65,0.0,0.94888,7e-05,1.04518]
[1585795237814,146.26,6634.77,0.0,0.94868,7e-05,1.04857]
[1585795242848,146.27,6634.54,0.0,0.94865,7e-05,1.04897]
[1585795252916,146.33,6634.29,0.0,0.94857,7e-05,1.05018]
[1585795257955,146.34,6634.26,0.0,0.94856,7e-05,1.05043]
[1585795262985,146.36,6634.5,0.0,0.94855,7e-05,1.05056]
[1585795269034,146.38,6634.48,0.0,0.94854,7e-05,1.05082]
[1585795274069,146.26,6634.73,0.0,0.94867,7e-05,1.0486]
[1585795285142,146.44,6635.18,0.0,0.94853,7e-05,1.0511]
[1585795290178,146.47,6635.15,0.0,0.94849,7e-05,1.05167]
[1585795295211,146.42,6635.19,0.0,0.94855,7e-05,1.05069]
[1585795305281,146.55,6634.9,0.0,0.94839,7e-05,1.05317]
[1585795310317,146.36,6634.99,0.0,0.94859,7e-05,1.04996]
[1585795315352,146.7,6633.6,0.0,0.94815,7e-05,1.05687]
[1585795321394,146.6,6632.86,0.0,0.94819,7e-05,1.0561]
[1585795331463,146.56,6632.6,0.0,0.94821,7e-05,1.0557]
[1585795336497,146.61,6632.51,0.0,0.94816,7e-05,1.05658]
[1585795341534,146.51,6632.32,0.0,0.94825,7e-05,1.05508]
[1585795346568,146.61,6632.22,0.0,0.94814,7e-05,1.05678]
[1585795351605,146.57,6632.18,0.0,0.94818,7e-05,1.05611]
[1585795356637,146.57,6632.17,0.0,0.94818,7e-05,1.05606]
[1585795362029,146.54,6632.15,0.0,0.94821,7e-05,1.05567]
[1585795367714,146.31,6632.81,0.0,0.94849,7e-05,1.05121]
[1585795372749,146.55,6633.01,0.0,0.94826,7e-05,1.0549]
[1585795380029,146.56,6633.41,0.0,0.94828,7e-05,1.05471]
[1585795386029,146.48,6633.51,0.0,0.94837,7e-05,1.0532]
[1585795392029,146.22,6635.46,0.0,0.94878,7e-05,1.04696]
[1585795402961,146.69,6635.95,0.0,0.94834,7e-05,1.05418]
[1585795407994,146.47,6636.6,0.0,0.94861,7e-05,1.04989]
[1585795413029,146.58,6636.67,0.0,0.94851,7e-05,1.05146]
[1585795423101,146.77,6636.13,0.0,0.94828,7e-05,1.05513]
[1585795428136,146.78,6635.05,0.0,0.94818,7e-05,1.0565]
[1585795434029,146.71,6635.28,0.0,0.94827,7e-05,1.05514]
[1585795445258,147.14,6632.09,0.0,0.9476,7e-05,1.06549]
[1585795451295,146.64,6631.47,0.0,0.94807,7e-05,1.05781]
[1585795456334,146.67,6630.77,0.0,0.94799,7e-05,1.05894]
[1585795461370,146.64,6630.47,0.0,0.94799,7e-05,1.05889]
[1585795471439,146.47,6630.71,0.0,0.94819,7e-05,1.05565]
[1585795479029,146.61,6630.67,0.0,0.94805,7e-05,1.05799]
[1585795484275,146.71,6630.52,0.0,0.94794,7e-05,1.05972]
[1585795490587,146.7,6630.27,0.0,0.94793,7e-05,1.05983]
[1585795495607,146.6,6630.08,0.0,0.94801,7e-05,1.05847]
[1585795502655,146.59,6630.25,0.0,0.94804,7e-05,1.05802]
[1585795507891,146.65,6629.66,0.0,0.94793,7e-05,1.05972]
[1585795513734,146.57,6629.26,0.0,0.94798,7e-05,1.05877]
[1585795518769,146.6,6629.21,0.0,0.94795,7e-05,1.05931]
[1585795524029,146.58,6629.21,0.0,0.94797,7e-05,1.05901]
[1585795530029,146.55,6629.18,0.0,0.948,7e-05,1.05845]
[1585795540926,146.56,6626.57,0.0,0.94781,7e-05,1.06116]
[1585795546963,146.56,6626.7,0.0,0.94782,7e-05,1.06098]
[1585795552000,146.76,6626.05,0.0,0.94756,7e-05,1.06498]
[1585795563029,146.45,6625.59,0.0,0.94785,7e-05,1.06029]
[1585795569028,146.48,6625.54,0.0,0.94781,7e-05,1.06086]
[1585795574153,146.72,6624.89,0.0,0.94752,7e-05,1.06557]
[1585795584225,146.36,6624.47,0.0,0.94785,7e-05,1.06007]
[1585795589257,146.83,6623.03,0.0,0.94726,7e-05,1.06934]
[1585795594294,146.41,6621.6,0.0,0.94759,7e-05,1.06373]
[1585795604374,146.38,6619.58,0.0,0.94748,7e-05,1.06527]
[1585795609405,146.37,6619.46,0.0,0.94748,7e-05,1.06526]
[1585795615443,146.33,6619.44,0.0,0.94752,7e-05,1.06455]
[1585795625517,146.33,6621.69,0.0,0.94769,7e-05,1.06226]
[1585795631557,146.35,6620.91,0.0,0.94761,7e-05,1.06341]
[1585795636592,146.54,6617.55,0.0,0.94716,7e-05,1.07]
[1585795641626,146.04,6617.56,0.0,0.94768,7e-05,1.06172]
[1585795651695,146.26,6617.55,0.0,0.94746,7e-05,1.06511]
[1585795656733,146.18,6617.31,0.0,0.94752,7e-05,1.06414]
[1585795661768,146.13,6617.28,0.0,0.94757,7e-05,1.06337]
[1585795666802,146.09,6617.63,0.0,0.94764,7e-05,1.06225]
[1585795676874,146.14,6617.87,0.0,0.94761,7e-05,1.0629]
[1585795681909,146.1,6617.28,0.0,0.94761,7e-05,1.06279]
[1585795686943,146.1,6617.07,0.0,0.94759,7e-05,1.06301]
[1585795692029,146.07,6617.09,0.0,0.94762,7e-05,1.06255]
[1585795703055,146.67,6616.07,0.0,0.94693,7e-05,1.07343]
[1585795708087,146.02,6616.18,0.0,0.94761,7e-05,1.06258]
[1585795715138,146.02,6616.11,0.0,0.94761,7e-05,1.06249]
[1585795725207,145.99,6615.52,0.0,0.9476,7e-05,1.06257]
[1585795730243,146.13,6614.41,0.0,0.94737,7e-05,1.06616]
[1585795735280,145.88,6613.29,0.0,0.94754,7e-05,1.06313]
[1585795746029,145.97,6613.88,0.0,0.94749,7e-05,1.06402]
[1585795751391,145.92,6613.7,0.0,0.94753,7e-05,1.06338]
[1585795758028,145.89,6613.73,0.0,0.94757,7e-05,1.06284]
[1585795764029,145.88,6613.65,0.0,0.94757,7e-05,1.06282]
[1585795770029,145.87,6614.16,0.0,0.94762,7e-05,1.06208]
[1585795776029,145.86,6614.27,0.0,0.94764,7e-05,1.06168]
[1585795782029,145.83,6614.33,0.0,0.94768,7e-05,1.06104]
[1585795794029,145.9,6614.19,0.0,0.9476,7e-05,1.06232]
[1585795800029,145.81,6614.21,0.0,0.94769,7e-05,1.06083]
[1585795805770,145.75,6614.25,0.0,0.94776,7e-05,1.05981]
[1585795815841,145.76,6616.76,0.0,0.94793,7e-05,1.05742]
[1585795820874,145.85,6616.99,0.0,0.94785,7e-05,1.05867]
[1585795825918,145.91,6617.12,0.0,0.9478,7e-05,1.05949]
[1585795830943,145.87,6617.11,0.0,0.94785,7e-05,1.05881]
[1585795841017,145.78,6616.88,0.0,0.94793,7e-05,1.05745]
[1585795846050,145.81,6617.87,0.0,0.94797,7e-05,1.05695]
[1585795851087,145.85,6617.72,0.0,0.94791,7e-05,1.05784]
[1585795861156,145.82,6617.92,0.0,0.94796,7e-05,1.057]
[1585795866199,145.33,6619.3,0.0,0.94856,7e-05,1.04761]
[1585795871247,145.27,6621.23,0.0,0.94877,7e-05,1.04454]
[1585795876742,145.83,6621.27,0.0,0.9482,7e-05,1.05378]
[1585795883311,145.66,6621.79,0.0,0.94841,7e-05,1.05046]
[1585795888351,145.88,6621.79,0.0,0.94818,7e-05,1.05405]
[1585795893381,146.03,6620.02,0.0,0.9479,7e-05,1.05826]
[1585795899029,145.74,6619.96,0.0,0.94819,7e-05,1.05356]
[1585795904457,145.85,6619.9,0.0,0.94808,7e-05,1.05535]
[1585795915535,145.89,6622.79,0.0,0.94825,7e-05,1.05311]
[1585795920571,145.88,6622.99,0.0,0.94827,7e-05,1.05276]
[1585795925608,145.92,6624.72,0.0,0.94836,7e-05,1.0517]
[1585795930641,145.94,6625.53,0.0,0.9484,7e-05,1.05117]
[1585795941029,145.99,6625.32,0.0,0.94833,7e-05,1.05215]
[1585795946756,145.97,6624.77,0.0,0.94831,7e-05,1.05245]
[1585795951788,146.01,6624.84,0.0,0.94828,7e-05,1.05292]
[1585795957373,145.99,6624.97,0.0,0.94831,7e-05,1.05245]
[1585795962862,146.03,6625.43,0.0,0.9483,7e-05,1.05264]
[1585795967902,146.03,6625.47,0.0,0.94831,7e-05,1.05253]
[1585795973949,146.07,6625.45,0.0,0.94827,7e-05,1.05318]
[1585795980029,146.08,6625.61,0.0,0.94827,7e-05,1.05325]
[1585795990077,146.12,6625.94,0.0,0.94825,7e-05,1.05351]
[1585795995112,146.08,6626.89,0.0,0.94836,7e-05,1.0519]
[1585796000146,146.05,6627.51,0.0,0.94844,7e-05,1.05069]
[1585796010218,146.25,6626.55,0.0,0.94817,7e-05,1.05498]
[1585796015255,146.42,6626.07,0.0,0.94796,7e-05,1.05816]
[1585796020286,146.18,6626.09,0.0,0.94821,7e-05,1.05426]
[1585796025323,146.15,6626.16,0.0,0.94824,7e-05,1.05372]
[1585796035394,146.48,6625.8,0.0,0.94788,7e-05,1.0595]
[1585796040428,146.28,6625.01,0.0,0.94802,7e-05,1.05706]
[1585796045465,146.17,6624.73,0.0,0.94812,7e-05,1.05544]
[1585796055533,146.19,6625.42,0.0,0.94815,7e-05,1.05502]
[1585796060566,146.33,6624.6,0.0,0.94794,7e-05,1.05825]
[1585796066610,146.25,6624.46,0.0,0.94802,7e-05,1.05704]
[1585796073029,146.22,6624.47,0.0,0.94805,7e-05,1.0564]
[1585796084736,146.22,6624.4,0.0,0.94805,7e-05,1.05649]
[1585796091029,146.21,6624.43,0.0,0.94806,7e-05,1.05628]
[1585796096819,146.37,6624.22,0.0,0.94788,7e-05,1.0592]
[1585796103029,146.24,6623.83,0.0,0.94798,7e-05,1.05745]
[1585796109028,146.18,6623.58,0.0,0.94803,7e-05,1.0566]
[1585796115029,146.23,6623.53,0.0,0.94797,7e-05,1.05759]
[1585796120986,146.44,6623.16,0.0,0.94773,7e-05,1.06143]
[1585796133029,146.22,6622.61,0.0,0.94792,7e-05,1.05821]
[1585796138108,146.35,6622.2,0.0,0.94776,7e-05,1.06069]
[1585796143145,146.21,6624.32,0.0,0.94806,7e-05,1.05616]
[1585796154029,146.22,6625.16,0.0,0.94812,7e-05,1.05549]
[1585796159251,146.23,6625.13,0.0,0.9481,7e-05,1.05575]
[1585796164291,146.24,6625.45,0.0,0.94812,7e-05,1.05553]
[1585796172029,146.24,6625.46,0.0,0.94811,7e-05,1.05558]
[1585796183423,146.25,6625.6,0.0,0.94812,7e-05,1.05555]
[1585796188457,145.54,6629.89,0.0,0.94915,7e-05,1.03947]
[1585796194502,146.21,6631.07,0.0,0.94856,7e-05,1.04918]
[1585796197050,145.95,6633.3,0.0,0.94898,7e-05,1.04267]
[1585796202561,146.1,6633.31,0.0,0.94884,7e-05,1.04503]
[1585796207595,146.23,6631.92,0.0,0.9486,7e-05,1.04868]
[1585796212630,146.33,6631.55,0.0,0.94847,7e-05,1.05076]
[1585796223029,146.36,6632.4,0.0,0.94851,7e-05,1.05025]
[1585796228741,146.4,6632.4,0.0,0.94847,7e-05,1.05091]
[1585796234784,146.4,6632.45,0.0,0.94847,7e-05,1.0509]
[1585796241029,146.41,6632.91,0.0,0.94849,7e-05,1.05067]
[1585796251898,146.41,6630.86,0.0,0.94834,7e-05,1.05262]
[1585796256936,146.39,6630.91,0.0,0.94837,7e-05,1.05221]
[1585796261969,146.46,6631.03,0.0,0.94831,7e-05,1.0532]
[1585796272040,146.61,6631.42,0.0,0.94818,7e-05,1.05529]
[1585796278083,146.49,6631.25,0.0,0.94829,7e-05,1.05352]
[1585796283119,146.47,6631.05,0.0,0.9483,7e-05,1.05332]
[1585796293186,146.7,6629.18,0.0,0.94793,7e-05,1.05909]
[1585796298222,146.56,6628.37,0.0,0.94801,7e-05,1.05754]
[1585796303258,146.61,6628.15,0.0,0.94795,7e-05,1.05857]
[1585796308293,146.49,6628.59,0.0,0.9481,7e-05,1.05622]
[1585796314338,146.47,6628.94,0.0,0.94815,7e-05,1.05542]
[1585796324405,146.45,6630.44,0.0,0.94828,7e-05,1.05356]
[1585796329441,146.5,6629.82,0.0,0.94819,7e-05,1.05492]
[1585796334476,146.52,6629.62,0.0,0.94815,7e-05,1.05546]
[1585796345552,146.47,6632.56,0.0,0.94841,7e-05,1.05174]
[1585796351593,146.54,6633.39,0.0,0.9484,7e-05,1.05206]
[1585796356630,146.58,6633.49,0.0,0.94837,7e-05,1.05251]
[1585796361666,146.78,6632.55,0.0,0.94809,7e-05,1.05687]
[1585796372741,146.55,6631.61,0.0,0.94827,7e-05,1.05382]
[1585796378783,146.7,6629.84,0.0,0.94799,7e-05,1.05807]
[1585796383820,146.58,6629.37,0.0,0.94807,7e-05,1.05664]
[1585796396904,146.69,6626.81,0.0,0.94778,7e-05,1.06095]
[1585796402948,146.5,6626.73,0.0,0.94797,7e-05,1.05796]
[1585796407988,146.2,6628.11,0.0,0.94837,7e-05,1.05159]
[1585796413019,146.55,6631.8,0.0,0.94829,7e-05,1.05357]
[1585796424029,146.61,6633.35,0.0,0.94834,7e-05,1.05297]
[1585796429132,146.48,6635.26,0.0,0.9486,7e-05,1.04901]
[1585796434170,146.58,6635.05,0.0,0.94849,7e-05,1.05075]
[1585796446252,146.63,6635.5,0.0,0.94848,7e-05,1.05103]
[1585796451284,146.67,6635.44,0.0,0.94843,7e-05,1.05173]
[1585796457029,146.64,6635.55,0.0,0.94847,7e-05,1.05113]
[1585796462365,146.64,6635.63,0.0,0.94847,7e-05,1.05113]
[1585796475029,146.69,6635.83,0.0,0.94844,7e-05,1.05168]
[1585796481029,146.68,6635.95,0.0,0.94846,7e-05,1.05139]
[1585796492573,146.72,6635.86,0.0,0.94841,7e-05,1.05209]
[1585796497611,146.68,6635.87,0.0,0.94846,7e-05,1.05139]
[1585796502645,146.76,6632.4,0.0,0.94813,7e-05,1.05612]
[1585796514029,146.67,6631.05,0.0,0.94812,7e-05,1.05602]
[1585796519765,146.73,6631.58,0.0,0.9481,7e-05,1.05645]
[1585796524801,146.64,6632.94,0.0,0.94829,7e-05,1.0537]
[1585796529833,146.73,6633.51,0.0,0.94824,7e-05,1.05459]
[1585796534869,146.73,6633.29,0.0,0.94822,7e-05,1.0548]
[1585796540912,146.75,6633.14,0.0,0.94819,7e-05,1.05531]
[1585796547029,146.74,6631.68,0.0,0.9481,7e-05,1.05654]
[1585796553029,146.8,6631.61,0.0,0.94803,7e-05,1.05755]
[1585796565029,146.75,6630.0,0.0,0.94797,7e-05,1.05827]
[1585796570115,147.58,6625.7,0.0,0.94681,7e-05,1.0763]
[1585796575152,146.7,6622.75,0.0,0.94749,7e-05,1.06491]
[1585796582198,146.66,6621.35,0.0,0.94742,7e-05,1.0657]
[1585796587231,146.61,6620.91,0.0,0.94744,7e-05,1.06534]
[1585796593273,146.6,6623.3,0.0,0.94763,7e-05,1.06271]
[1585796599324,146.58,6623.14,0.0,0.94764,7e-05,1.06252]
[1585796604356,146.79,6621.54,0.0,0.94731,7e-05,1.06757]
[1585796610029,146.6,6620.96,0.0,0.94746,7e-05,1.06506]
[1585796615435,146.51,6620.95,0.0,0.94756,7e-05,1.06342]
[1585796621474,146.17,6623.23,0.0,0.94807,7e-05,1.05548]
[1585796631545,146.55,6621.33,0.0,0.94754,7e-05,1.0638]
[1585796637029,146.52,6620.07,0.0,0.94748,7e-05,1.06456]
[1585796642623,146.43,6619.86,0.0,0.94755,7e-05,1.06333]
[1585796653701,146.38,6620.49,0.0,0.94766,7e-05,1.06172]
[1585796658734,146.42,6620.38,0.0,0.9476,7e-05,1.06262]
[1585796664029,146.34,6620.42,0.0,0.9477,7e-05,1.06113]
[1585796675855,146.16,6620.96,0.0,0.94793,7e-05,1.05748]
[1585796680890,146.14,6621.3,0.0,0.94797,7e-05,1.05681]
[1585796685927,146.4,6621.34,0.0,0.9477,7e-05,1.06112]
[1585796691029,146.28,6621.63,0.0,0.94785,7e-05,1.05876]
[1585796703029,146.29,6621.47,0.0,0.94783,7e-05,1.05916]
[1585796708076,146.29,6621.51,0.0,0.94783,7e-05,1.05911]
[1585796715028,146.27,6621.47,0.0,0.94784,7e-05,1.05888]
[1585796721029,146.27,6621.52,0.0,0.94785,7e-05,1.05881]
[1585796726204,146.35,6621.36,0.0,0.94776,7e-05,1.06024]
[1585796731238,146.45,6618.65,0.0,0.94746,7e-05,1.06462]
[1585796737257,146.25,6618.28,0.0,0.94764,7e-05,1.06167]
[1585796742315,146.19,6618.32,0.0,0.94771,7e-05,1.06052]
[1585796747352,146.17,6619.91,0.0,0.94784,7e-05,1.05867]
[1585796752386,146.2,6620.18,0.0,0.94783,7e-05,1.05891]
[1585796757419,146.22,6620.27,0.0,0.94781,7e-05,1.05915]
[1585796763028,146.18,6620.07,0.0,0.94784,7e-05,1.0587]
[1585796768496,146.09,6620.2,0.0,0.94794,7e-05,1.05707]
[1585796773532,146.01,6621.79,0.0,0.94814,7e-05,1.05409]
[1585796778573,146.2,6621.88,0.0,0.94796,7e-05,1.05709]
[1585796783601,146.18,6621.95,0.0,0.94798,7e-05,1.05677]
[1585796795684,146.19,6621.93,0.0,0.94798,7e-05,1.05666]
[1585796800723,146.19,6621.94,0.0,0.94798,7e-05,1.05667]
[1585796806556,146.23,6620.97,0.0,0.94786,7e-05,1.05841]
[1585796811801,146.18,6620.38,0.0,0.94787,7e-05,1.05811]
[1585796817029,146.05,6621.27,0.0,0.94807,7e-05,1.05506]
[1585796823029,146.1,6621.46,0.0,0.94804,7e-05,1.05569]
[1585796828921,146.2,6621.41,0.0,0.94792,7e-05,1.05747]
[1585796833955,146.18,6621.42,0.0,0.94795,7e-05,1.05704]
[1585796844029,146.19,6621.5,0.0,0.94794,7e-05,1.05724]
[1585796849058,146.2,6621.5,0.0,0.94793,7e-05,1.05733]
[1585796856029,146.18,6621.55,0.0,0.94797,7e-05,1.05675]
[1585796868028,146.18,6621.63,0.0,0.94797,7e-05,1.05667]
[1585796873231,146.18,6621.63,0.0,0.94797,7e-05,1.05667]
[1585796883303,146.16,6625.79,0.0,0.94829,7e-05,1.05216]
[1585796888337,146.1,6626.96,0.0,0.94844,7e-05,1.04999]
[1585796893375,146.23,6627.08,0.0,0.94832,7e-05,1.05195]
[1585796903440,146.22,6627.36,0.0,0.94835,7e-05,1.05147]
[1585796908478,146.25,6626.22,0.0,0.94824,7e-05,1.05315]
[1585796915524,146.26,6625.23,0.0,0.94816,7e-05,1.05423]
[1585796920563,146.22,6626.08,0.0,0.94826,7e-05,1.05263]
[1585796931641,146.35,6627.07,0.0,0.9482,7e-05,1.0538]
[1585796937027,146.1,6628.87,0.0,0.94859,7e-05,1.04787]
[1585796942718,146.32,6629.51,0.0,0.9484,7e-05,1.05092]
[1585796952787,146.32,6628.67,0.0,0.94835,7e-05,1.05173]
[1585796957822,146.33,6628.63,0.0,0.94834,7e-05,1.05184]
[1585796962856,146.37,6629.32,0.0,0.94835,7e-05,1.05179]
[1585796973937,146.39,6629.55,0.0,0.94834,7e-05,1.05188]
[1585796978969,146.47,6628.68,0.0,0.9482,7e-05,1.05403]
[1585796984002,146.66,6628.04,0.0,0.94796,7e-05,1.05779]
[1585796994084,146.37,6628.28,0.0,0.94828,7e-05,1.05271]
[1585796999110,146.44,6628.27,0.0,0.9482,7e-05,1.05398]
[1585797005152,146.44,6628.33,0.0,0.94821,7e-05,1.05382]
[1585797016228,146.44,6626.8,0.0,0.9481,7e-05,1.05543]
[1585797021268,146.32,6628.14,0.0,0.94831,7e-05,1.05214]
[1585797027029,146.43,6628.61,0.0,0.94823,7e-05,1.05349]
[1585797033029,146.47,6628.74,0.0,0.94821,7e-05,1.05388]
[1585797044428,146.5,6628.52,0.0,0.94817,7e-05,1.05451]
[1585797051029,146.5,6628.44,0.0,0.94816,7e-05,1.0546]
[1585797061550,146.49,6628.51,0.0,0.94818,7e-05,1.05435]
[1585797067587,146.49,6628.57,0.0,0.94818,7e-05,1.05435]
[1585797072625,146.52,6628.68,0.0,0.94816,7e-05,1.05472]
[1585797082689,146.51,6628.71,0.0,0.94817,7e-05,1.05452]
[1585797087729,146.58,6628.03,0.0,0.94805,7e-05,1.05637]
[1585797092761,146.67,6627.34,0.0,0.94791,7e-05,1.05839]
[1585797098803,146.46,6627.57,0.0,0.94814,7e-05,1.05473]
[1585797103846,146.51,6627.62,0.0,0.9481,7e-05,1.05547]
[1585797111029,146.51,6627.57,0.0,0.94809,7e-05,1.05549]
[1585797116934,146.58,6627.43,0.0,0.94801,7e-05,1.0568]
[1585797121966,146.52,6627.36,0.0,0.94806,7e-05,1.05595]
[1585797127182,146.52,6627.25,0.0,0.94806,7e-05,1.05601]
[1585797135029,146.51,6627.22,0.0,0.94806,7e-05,1.05593]
[1585797140095,146.51,6627.22,0.0,0.94806,7e-05,1.05593]
[1585797147029,146.52,6627.16,0.0,0.94805,7e-05,1.05608]
[1585797152178,146.51,6627.19,0.0,0.94807,7e-05,1.05579]
[1585797164262,146.51,6626.86,0.0,0.94805,7e-05,1.05606]
[1585797169296,146.28,6629.21,0.0,0.94845,7e-05,1.0499]
[1585797174332,146.5,6630.38,0.0,0.94832,7e-05,1.0523]
[1585797185409,146.58,6629.8,0.0,0.94819,7e-05,1.05423]
[1585797190445,146.48,6629.83,0.0,0.94829,7e-05,1.05264]
[1585797195481,146.91,6625.27,0.0,0.94752,7e-05,1.06437]
[1585797200513,146.56,6624.29,0.0,0.94781,7e-05,1.05949]
[1585797210585,146.59,6622.57,0.0,0.94765,7e-05,1.06188]
[1585797215620,146.54,6622.11,0.0,0.94768,7e-05,1.06128]
[1585797220653,146.48,6621.97,0.0,0.94772,7e-05,1.06049]
[1585797231028,146.48,6622.01,0.0,0.94773,7e-05,1.06036]
[1585797237029,146.46,6622.0,0.0,0.94775,7e-05,1.06005]
[1585797243029,146.02,6622.7,0.0,0.94825,7e-05,1.05204]
[1585797255029,146.43,6623.25,0.0,0.94787,7e-05,1.05838]
[1585797260938,146.43,6622.56,0.0,0.94782,7e-05,1.05896]
[1585797265973,146.36,6621.8,0.0,0.94784,7e-05,1.05865]
[1585797271007,146.23,6622.1,0.0,0.94799,7e-05,1.05611]
[1585797281080,146.59,6622.17,0.0,0.94764,7e-05,1.06187]
[1585797284098,146.92,6617.4,0.0,0.94694,7e-05,1.07222]
[1585797289130,147.91,6613.56,0.0,0.94564,8e-05,1.09238]
[1585797290856,146.97,6612.56,0.0,0.94653,7e-05,1.078]
[1585797296182,146.38,6609.05,0.0,0.94687,7e-05,1.072]
[1585797306253,146.23,6608.09,0.0,0.94697,7e-05,1.07038]
[1585797311288,144.72,6610.48,0.0,0.94869,7e-05,1.04297]
[1585797316324,145.54,6614.37,0.0,0.94814,7e-05,1.05258]
[1585797321357,146.01,6614.48,0.0,0.94767,7e-05,1.06018]
[1585797331428,146.56,6611.75,0.0,0.9469,7e-05,1.07201]
[1585797334886,146.27,6610.57,0.0,0.94712,7e-05,1.06834]
[1585797340490,146.62,6607.66,0.0,0.94653,7e-05,1.07718]
[1585797345526,146.22,6605.63,0.0,0.9468,7e-05,1.07264]
[1585797355598,146.1,6603.59,0.0,0.94677,7e-05,1.07275]
[1585797360631,145.88,6604.67,0.0,0.94707,7e-05,1.0681]
[1585797365668,145.63,6604.09,0.0,0.94729,7e-05,1.06457]
[1585797371706,145.9,6603.24,0.0,0.94694,7e-05,1.0699]
[1585797381781,145.82,6603.21,0.0,0.94703,7e-05,1.06853]
[1585797386814,145.8,6604.86,0.0,0.94717,7e-05,1.06654]
[1585797391851,145.73,6605.41,0.0,0.94729,7e-05,1.06464]
[1585797401920,145.65,6606.38,0.0,0.94744,7e-05,1.06235]
[1585797406954,144.38,6608.75,0.0,0.94893,7e-05,1.03875]
[1585797411989,145.67,6608.98,0.0,0.94761,7e-05,1.06006]
[1585797422059,145.79,6609.14,0.0,0.94751,7e-05,1.06175]
[1585797427094,145.61,6608.86,0.0,0.94768,7e-05,1.05903]
[1585797432126,145.56,6609.32,0.0,0.94775,7e-05,1.05786]
[1585797437162,145.61,6609.61,0.0,0.94773,7e-05,1.05833]
[1585797442203,145.62,6610.34,0.0,0.94777,7e-05,1.05772]
[1585797452268,145.77,6608.84,0.0,0.94751,7e-05,1.06158]
[1585797457302,145.64,6608.6,0.0,0.94763,7e-05,1.05965]
[1585797462341,145.64,6608.66,0.0,0.94763,7e-05,1.05963]
[1585797472408,145.56,6606.22,0.0,0.94753,7e-05,1.06093]
[1585797477445,145.66,6605.88,0.0,0.9474,7e-05,1.06293]
[1585797482480,145.63,6605.37,0.0,0.9474,7e-05,1.06284]
[1585797493554,145.61,6610.72,0.0,0.94781,7e-05,1.05708]
[1585797498589,145.78,6609.4,0.0,0.94754,7e-05,1.06127]
[1585797503628,145.6,6609.14,0.0,0.94771,7e-05,1.05846]
[1585797508662,145.46,6609.81,0.0,0.9479,7e-05,1.05548]
[1585797513695,145.64,6610.08,0.0,0.94774,7e-05,1.05806]
[1585797523232,146.04,6604.8,0.0,0.94693,7e-05,1.0702]
[1585797528803,145.67,6603.75,0.0,0.94724,7e-05,1.06508]
[1585797533841,145.68,6603.5,0.0,0.94721,7e-05,1.0655]
[1585797543932,145.19,6604.37,0.0,0.94778,7e-05,1.05655]
[1585797548968,145.51,6604.96,0.0,0.9475,7e-05,1.06117]
[1585797554003,145.46,6604.93,0.0,0.94755,7e-05,1.06031]
[1585797559039,145.47,6604.99,0.0,0.94755,7e-05,1.06041]
[1585797565080,145.49,6605.12,0.0,0.94753,7e-05,1.06074]
[1585797576029,145.36,6606.62,0.0,0.94778,7e-05,1.05678]
[1585797581189,145.42,6608.95,0.0,0.94789,7e-05,1.05546]
[1585797587739,145.48,6609.14,0.0,0.94785,7e-05,1.05616]
[1585797593274,145.49,6608.57,0.0,0.94779,7e-05,1.05693]
[1585797598311,145.45,6608.51,0.0,0.94783,7e-05,1.0564]
[1585797603343,145.45,6608.61,0.0,0.94783,7e-05,1.05632]
[1585797608377,145.44,6608.76,0.0,0.94786,7e-05,1.05593]
[1585797614425,145.51,6608.85,0.0,0.94779,7e-05,1.05706]
[1585797621029,145.53,6608.86,0.0,0.94778,7e-05,1.05728]
[1585797627029,145.51,6608.86,0.0,0.94779,7e-05,1.05698]
[1585797632550,145.52,6608.87,0.0,0.94779,7e-05,1.057]
[1585797643627,145.51,6603.89,0.0,0.94743,7e-05,1.06196]
[1585797648662,145.49,6604.38,0.0,0.94749,7e-05,1.06115]
[1585797653695,145.62,6606.63,0.0,0.94752,7e-05,1.06092]
[1585797658731,145.52,6607.52,0.0,0.94769,7e-05,1.05841]
[1585797663765,145.55,6606.79,0.0,0.94761,7e-05,1.05963]
[1585797673837,145.38,6607.01,0.0,0.9478,7e-05,1.05659]
[1585797678872,145.48,6607.18,0.0,0.94771,7e-05,1.05807]
[1585797684030,145.51,6606.06,0.0,0.9476,7e-05,1.05967]
[1585797695985,145.51,6604.83,0.0,0.9475,7e-05,1.06091]
[1585797702037,145.48,6604.27,0.0,0.9475,7e-05,1.06095]
[1585797708028,145.44,6603.99,0.0,0.94752,7e-05,1.06051]
[1585797718145,145.43,6600.83,0.0,0.94729,7e-05,1.06376]
[1585797725190,145.42,6600.54,0.0,0.94728,7e-05,1.0638]
[1585797731234,145.4,6600.13,0.0,0.94727,7e-05,1.06384]
[1585797743320,145.38,6599.94,0.0,0.94727,7e-05,1.06385]
[1585797748357,145.38,6599.83,0.0,0.94727,7e-05,1.06384]
[1585797753390,145.17,6601.04,0.0,0.94758,7e-05,1.05901]
[1585797763460,145.3,6600.39,0.0,0.9474,7e-05,1.06188]
[1585797768496,145.31,6600.45,0.0,0.94739,7e-05,1.06197]
[1585797774027,145.4,6600.23,0.0,0.94728,7e-05,1.06367]
[1585797785615,145.3,6600.24,0.0,0.94739,7e-05,1.06199]
[1585797790647,145.27,6600.07,0.0,0.94741,7e-05,1.06161]
[1585797796690,145.26,6600.04,0.0,0.94742,7e-05,1.06149]
[1585797801726,145.38,6599.03,0.0,0.94721,7e-05,1.06458]
[1585797811796,145.09,6601.65,0.0,0.94772,7e-05,1.05681]
[1585797816834,145.22,6601.9,0.0,0.9476,7e-05,1.05874]
[1585797821864,145.28,6602.31,0.0,0.94757,7e-05,1.0593]
[1585797832944,145.21,6602.46,0.0,0.94766,7e-05,1.05801]
[1585797838984,145.18,6602.49,0.0,0.94769,7e-05,1.0575]
[1585797844045,145.23,6602.47,0.0,0.94763,7e-05,1.05835]
[1585797850065,145.23,6602.54,0.0,0.94764,7e-05,1.0583]
[1585797855101,145.16,6602.66,0.0,0.94772,7e-05,1.05699]
[1585797861029,145.21,6602.8,0.0,0.94768,7e-05,1.05774]
[1585797867029,145.22,6602.85,0.0,0.94768,7e-05,1.05773]
[1585797873028,145.27,6603.32,0.0,0.94767,7e-05,1.05794]
[1585797885027,145.25,6603.43,0.0,0.94769,7e-05,1.05751]
[1585797891029,145.26,6604.08,0.0,0.94773,7e-05,1.05704]
[1585797896387,145.26,6604.07,0.0,0.94772,7e-05,1.05714]
[1585797902431,145.33,6604.12,0.0,0.94766,7e-05,1.05811]
[1585797912502,145.18,6602.36,0.0,0.94768,7e-05,1.05755]
[1585797918028,145.17,6602.41,0.0,0.94769,7e-05,1.05736]
[1585797924029,145.34,6602.5,0.0,0.94752,7e-05,1.06008]
[1585797934653,145.26,6603.4,0.0,0.94769,7e-05,1.05757]
[1585797939691,145.12,6604.64,0.0,0.94792,7e-05,1.05401]
[1585797944721,145.28,6604.57,0.0,0.94775,7e-05,1.05669]
[1585797949758,145.27,6604.38,0.0,0.94774,7e-05,1.05681]
[1585797954796,145.46,6604.06,0.0,0.94752,7e-05,1.06032]
[1585797964865,145.5,6603.03,0.0,0.9474,7e-05,1.06204]
[1585797969903,145.32,6602.87,0.0,0.94759,7e-05,1.05908]
[1585797974936,145.3,6603.0,0.0,0.94761,7e-05,1.05876]
[1585797987022,145.19,6603.23,0.0,0.94775,7e-05,1.05656]
[1585797992054,145.28,6603.21,0.0,0.94765,7e-05,1.05801]
[1585797997089,145.3,6603.47,0.0,0.94766,7e-05,1.05797]
[1585798005030,145.29,6603.42,0.0,0.94766,7e-05,1.05788]
[1585798010183,145.28,6603.45,0.0,0.94767,7e-05,1.05773]
[1585798015217,143.6,6606.64,0.0,0.94964,7e-05,1.0265]
[1585798019243,145.27,6610.47,0.0,0.9482,7e-05,1.0504]
[1585798024281,145.08,6610.86,0.0,0.94843,7e-05,1.0468]
[1585798035355,145.41,6609.82,0.0,0.94801,7e-05,1.0534]
[1585798040393,145.66,6607.72,0.0,0.9476,7e-05,1.05957]
[1585798046437,145.53,6607.53,0.0,0.94771,7e-05,1.05775]
[1585798051471,145.41,6607.39,0.0,0.94784,7e-05,1.0556]
[1585798063555,145.38,6606.56,0.0,0.94781,7e-05,1.05607]
[1585798068590,145.07,6610.31,0.0,0.94841,7e-05,1.04695]
[1585798073622,145.4,6610.34,0.0,0.94807,7e-05,1.05245]
[1585798084702,145.46,6610.4,0.0,0.94801,7e-05,1.05344]
[1585798089739,145.47,6610.44,0.0,0.948,7e-05,1.0536]
[1585798095029,145.41,6611.21,0.0,0.94812,7e-05,1.0518]
[1585798100816,145.5,6611.3,0.0,0.94804,7e-05,1.05308]
[1585798111891,145.52,6611.94,0.0,0.94806,7e-05,1.05273]
[1585798116926,146.14,6611.0,0.0,0.94736,7e-05,1.06393]
[1585798121960,146.16,6608.05,0.0,0.94712,7e-05,1.06719]
[1585798132034,145.48,6607.71,0.0,0.9478,7e-05,1.05633]
[1585798137068,145.53,6607.48,0.0,0.94772,7e-05,1.05748]
[1585798142100,145.54,6607.71,0.0,0.94774,7e-05,1.05728]
[1585798147136,145.58,6607.43,0.0,0.94767,7e-05,1.05827]
[1585798157211,145.53,6607.35,0.0,0.94771,7e-05,1.05762]
[1585798164029,145.58,6607.3,0.0,0.94766,7e-05,1.05849]
[1585798175333,145.56,6607.17,0.0,0.94768,7e-05,1.05814]
[1585798180371,145.09,6609.84,0.0,0.94837,7e-05,1.04748]
[1585798185408,145.59,6609.02,0.0,0.94779,7e-05,1.05669]
[1585798190441,145.49,6608.39,0.0,0.94784,7e-05,1.05571]
[1585798201516,145.58,6608.22,0.0,0.94774,7e-05,1.05728]
[1585798206554,145.57,6608.2,0.0,0.94775,7e-05,1.05717]
[1585798211591,145.49,6608.31,0.0,0.94784,7e-05,1.05574]
[1585798224029,145.57,6608.15,0.0,0.94774,7e-05,1.05732]
[1585798230029,145.57,6608.05,0.0,0.94773,7e-05,1.05744]
[1585798236029,145.61,6608.0,0.0,0.9477,7e-05,1.05786]
[1585798241796,145.59,6607.97,0.0,0.94771,7e-05,1.05766]
[1585798246834,145.38,6603.8,0.0,0.94762,7e-05,1.05841]
[1585798251869,145.69,6602.0,0.0,0.94717,7e-05,1.06538]
[1585798256901,145.56,6601.77,0.0,0.94728,7e-05,1.06361]
[1585798262946,145.55,6600.58,0.0,0.94721,7e-05,1.06452]
[1585798274026,145.41,6599.78,0.0,0.94729,7e-05,1.06313]
[1585798279058,145.28,6602.79,0.0,0.94765,7e-05,1.05781]
[1585798284091,145.16,6603.18,0.0,0.9478,7e-05,1.05551]
[1585798289132,145.37,6603.13,0.0,0.94758,7e-05,1.05901]
[1585798299200,145.45,6603.13,0.0,0.9475,7e-05,1.06022]
[1585798305029,145.48,6602.99,0.0,0.94746,7e-05,1.06087]
[1585798310277,145.49,6602.88,0.0,0.94745,7e-05,1.06107]
[1585798315310,145.53,6601.65,0.0,0.94731,7e-05,1.06308]
[1585798326388,145.39,6600.25,0.0,0.94735,7e-05,1.06214]
[1585798331421,145.42,6599.88,0.0,0.94729,7e-05,1.06304]
[1585798337463,145.38,6599.75,0.0,0.94733,7e-05,1.06247]
[1585798344029,145.35,6599.73,0.0,0.94735,7e-05,1.06207]
[1585798355594,145.09,6601.47,0.0,0.94776,7e-05,1.05573]
[1585798360626,145.4,6601.18,0.0,0.94742,7e-05,1.06125]
[1585798366003,145.32,6601.17,0.0,0.9475,7e-05,1.05995]
[1585798373718,145.24,6601.0,0.0,0.94757,7e-05,1.0588]
[1585798380029,145.2,6601.4,0.0,0.94764,7e-05,1.0577]
[1585798386029,145.33,6601.35,0.0,0.9475,7e-05,1.05985]
[1585798392028,145.3,6601.46,0.0,0.94754,7e-05,1.05927]
[1585798403923,145.75,6600.29,0.0,0.94699,8e-05,1.06795]
[1585798408958,145.34,6600.22,0.0,0.94741,7e-05,1.06116]
[1585798416011,145.25,6599.82,0.0,0.94748,7e-05,1.05996]
[1585798426084,145.1,6600.17,0.0,0.94766,7e-05,1.05709]
[1585798431116,145.31,6601.34,0.0,0.94753,7e-05,1.05932]
[1585798436150,145.29,6601.63,0.0,0.94758,7e-05,1.0587]
[1585798442197,145.17,6601.95,0.0,0.94772,7e-05,1.05645]
[1585798452263,145.3,6601.62,0.0,0.94757,7e-05,1.05886]
[1585798457297,145.25,6601.44,0.0,0.9476,7e-05,1.05829]
[1585798462338,145.25,6601.33,0.0,0.94759,7e-05,1.05839]
[1585798467370,145.27,6601.45,0.0,0.94758,7e-05,1.05868]
[1585798479029,145.26,6601.52,0.0,0.9476,7e-05,1.05824]
[1585798484488,145.27,6601.34,0.0,0.94758,7e-05,1.0585]
[1585798489521,145.18,6601.45,0.0,0.94768,7e-05,1.05693]
[1585798494558,145.25,6600.1,0.0,0.94751,7e-05,1.05946]
[1585798505636,145.16,6600.25,0.0,0.94761,7e-05,1.05784]
[1585798510669,145.27,6601.24,0.0,0.94757,7e-05,1.05876]
[1585798515707,145.29,6601.29,0.0,0.94755,7e-05,1.05898]
[1585798525778,145.22,6600.42,0.0,0.94756,7e-05,1.05872]
[1585798530811,145.2,6600.09,0.0,0.94756,7e-05,1.0587]
[1585798536029,145.23,6600.89,0.0,0.94759,7e-05,1.05826]
[1585798541891,145.29,6601.46,0.0,0.94757,7e-05,1.05871]
[1585798554029,145.22,6601.64,0.0,0.94766,7e-05,1.05735]
[1585798560020,145.51,6601.11,0.0,0.94732,7e-05,1.06258]
[1585798565046,145.3,6600.99,0.0,0.94753,7e-05,1.05922]
[1585798571089,145.18,6601.17,0.0,0.94767,7e-05,1.05711]
[1585798577135,145.24,6601.49,0.0,0.94763,7e-05,1.0578]
[1585798582169,145.25,6602.83,0.0,0.94772,7e-05,1.05648]
[1585798594252,146.0,6602.53,0.0,0.94692,7e-05,1.06923]
[1585798599283,145.22,6601.81,0.0,0.94768,7e-05,1.05696]
[1585798604322,145.29,6601.67,0.0,0.9476,7e-05,1.05827]
[1585798614393,145.08,6603.1,0.0,0.94792,7e-05,1.05328]
[1585798619428,145.17,6603.53,0.0,0.94786,7e-05,1.05429]
[1585798624462,145.4,6605.39,0.0,0.94776,7e-05,1.05628]
[1585798635029,145.31,6607.01,0.0,0.94797,7e-05,1.05315]
[1585798640576,145.25,6607.15,0.0,0.94804,7e-05,1.052]
[1585798645610,145.33,6607.12,0.0,0.94796,7e-05,1.05326]
[1585798650646,145.45,6605.9,0.0,0.94774,7e-05,1.05661]
[1585798660715,145.26,6606.24,0.0,0.94797,7e-05,1.05299]
[1585798665752,145.38,6606.34,0.0,0.94786,7e-05,1.0548]
[1585798670782,145.22,6606.75,0.0,0.94805,7e-05,1.05176]
[1585798675819,145.37,6607.22,0.0,0.94793,7e-05,1.05373]
[1585798687911,145.42,6607.81,0.0,0.94792,7e-05,1.054]
[1585798692945,145.42,6607.85,0.0,0.94793,7e-05,1.0539]
[1585798698028,145.43,6607.87,0.0,0.94792,7e-05,1.05406]
[1585798704019,145.42,6608.0,0.0,0.94794,7e-05,1.05367]
[1585798714091,145.48,6608.02,0.0,0.94789,7e-05,1.05452]
[1585798720133,145.47,6608.6,0.0,0.94794,7e-05,1.05382]
[1585798730202,145.49,6609.38,0.0,0.94798,7e-05,1.05327]
[1585798737029,145.61,6609.12,0.0,0.94783,7e-05,1.05567]
[1585798742287,145.54,6609.07,0.0,0.9479,7e-05,1.05448]
[1585798754374,145.54,6609.52,0.0,0.94794,7e-05,1.05398]
[1585798760410,145.53,6609.57,0.0,0.94795,7e-05,1.05378]
[1585798765447,145.52,6609.62,0.0,0.94796,7e-05,1.05364]
[1585798775516,145.59,6611.13,0.0,0.948,7e-05,1.05312]
[1585798780552,145.5,6611.43,0.0,0.94812,7e-05,1.05127]
[1585798785584,145.56,6611.78,0.0,0.94809,7e-05,1.05185]
[1585798790624,145.62,6612.18,0.0,0.94805,7e-05,1.05251]
[1585798800692,145.65,6612.01,0.0,0.94801,7e-05,1.05314]
[1585798806029,145.61,6612.64,0.0,0.9481,7e-05,1.05184]
[1585798811770,145.69,6613.04,0.0,0.94804,7e-05,1.05281]
[1585798824029,145.68,6613.1,0.0,0.94805,7e-05,1.05258]
[1585798830029,145.75,6613.05,0.0,0.94798,7e-05,1.05373]
[1585798835613,145.71,6613.08,0.0,0.94803,7e-05,1.0529]
[1585798841981,145.73,6613.03,0.0,0.94801,7e-05,1.05318]
[1585798848021,145.46,6613.42,0.0,0.94831,7e-05,1.04845]
[1585798854029,145.95,6612.02,0.0,0.94771,7e-05,1.05794]
[1585798864134,145.7,6611.66,0.0,0.94793,7e-05,1.05423]
[1585798869170,145.71,6611.8,0.0,0.94793,7e-05,1.05426]
[1585798874200,145.7,6611.92,0.0,0.94796,7e-05,1.0539]
[1585798879241,145.79,6611.61,0.0,0.94784,7e-05,1.05571]
[1585798884273,145.8,6611.6,0.0,0.94783,7e-05,1.05588]
[1585798896029,145.76,6611.61,0.0,0.94788,7e-05,1.05501]
[1585798901390,145.79,6611.78,0.0,0.94786,7e-05,1.05542]
[1585798913475,145.51,6612.27,0.0,0.94819,7e-05,1.05018]
[1585798920029,145.5,6613.23,0.0,0.94826,7e-05,1.04913]
[1585798925561,145.76,6613.51,0.0,0.94802,7e-05,1.05313]
[1585798935633,145.78,6612.81,0.0,0.94795,7e-05,1.05419]
[1585798941029,145.82,6612.62,0.0,0.9479,7e-05,1.05495]
[1585798946707,145.82,6612.64,0.0,0.9479,7e-05,1.05495]
[1585798953029,145.86,6612.41,0.0,0.94784,7e-05,1.05581]
[1585798964834,145.83,6612.2,0.0,0.94785,7e-05,1.05555]
[1585798969867,145.84,6612.34,0.0,0.94786,7e-05,1.05548]
[1585798974904,145.47,6613.81,0.0,0.94835,7e-05,1.04785]
[1585798986029,145.87,6614.0,0.0,0.94795,7e-05,1.05426]
[1585798992021,145.91,6613.69,0.0,0.94788,7e-05,1.05528]
[1585798997060,145.85,6613.58,0.0,0.94794,7e-05,1.05433]
[1585799002093,145.84,6613.59,0.0,0.94795,7e-05,1.05428]
[1585799016029,145.89,6613.54,0.0,0.94791,7e-05,1.05487]
[1585799021229,145.88,6613.54,0.0,0.94791,7e-05,1.05483]
[1585799027962,145.89,6613.55,0.0,0.94791,7e-05,1.05487]
[1585799034029,145.9,6613.55,0.0,0.94789,7e-05,1.05508]
[1585799040029,145.9,6613.55,0.0,0.94789,7e-05,1.05513]
[1585799046029,145.91,6613.55,0.0,0.94789,7e-05,1.05519]
[1585799052029,145.89,6613.58,0.0,0.9479,7e-05,1.05491]
[1585799063523,145.92,6613.74,0.0,0.94788,7e-05,1.0553]
[1585799068557,145.83,6614.07,0.0,0.948,7e-05,1.05335]
[1585799073592,145.99,6614.83,0.0,0.9479,7e-05,1.05514]
[1585799084670,145.91,6613.8,0.0,0.9479,7e-05,1.0549]
[1585799089706,145.75,6614.24,0.0,0.9481,7e-05,1.05184]
[1585799094738,145.89,6614.08,0.0,0.94795,7e-05,1.05423]
[1585799099774,146.0,6614.0,0.0,0.94783,7e-05,1.0561]
[1585799104809,145.93,6614.83,0.0,0.94796,7e-05,1.05412]
[1585799114877,145.98,6614.65,0.0,0.9479,7e-05,1.05513]
[1585799119911,146.01,6614.49,0.0,0.94785,7e-05,1.05586]
[1585799124950,145.97,6614.33,0.0,0.94788,7e-05,1.05535]
[1585799136023,145.95,6614.3,0.0,0.94791,7e-05,1.0548]
[1585799142029,145.94,6614.34,0.0,0.94792,7e-05,1.05472]
[1585799147103,145.93,6614.58,0.0,0.94795,7e-05,1.05422]
[1585799152136,145.92,6614.79,0.0,0.94797,7e-05,1.05394]
[1585799163029,145.86,6615.26,0.0,0.94807,7e-05,1.05243]
[1585799169029,146.02,6615.16,0.0,0.9479,7e-05,1.05513]
[1585799174295,145.98,6614.69,0.0,0.94791,7e-05,1.05493]
[1585799185367,145.97,6614.33,0.0,0.94789,7e-05,1.05521]
[1585799190402,145.98,6613.81,0.0,0.94784,7e-05,1.05585]
[1585799195442,146.01,6613.54,0.0,0.94779,7e-05,1.05652]
[1585799202029,146.04,6613.32,0.0,0.94775,7e-05,1.05728]
[1585799212556,145.98,6613.85,0.0,0.94785,7e-05,1.05568]
[1585799217593,146.19,6613.68,0.0,0.94762,7e-05,1.05931]
[1585799223029,146.03,6613.59,0.0,0.94778,7e-05,1.05678]
[1585799228205,146.05,6613.32,0.0,0.94774,7e-05,1.05744]
[1585799235029,146.0,6613.28,0.0,0.94779,7e-05,1.05656]
[1585799241029,145.99,6613.27,0.0,0.94779,7e-05,1.05651]
[1585799246798,146.01,6612.72,0.0,0.94774,7e-05,1.05727]
[1585799253029,146.01,6612.54,0.0,0.94773,7e-05,1.05733]
[1585799265029,145.99,6612.35,0.0,0.94774,7e-05,1.05724]
[1585799270962,145.97,6612.36,0.0,0.94775,7e-05,1.05695]
[1585799276000,145.97,6611.92,0.0,0.94773,7e-05,1.05732]
[1585799286070,145.78,6606.53,0.0,0.94752,7e-05,1.0597]
[1585799291108,145.91,6606.99,0.0,0.94742,7e-05,1.06136]
[1585799296138,145.92,6606.88,0.0,0.9474,7e-05,1.06174]
[1585799301179,145.94,6606.82,0.0,0.94738,7e-05,1.06209]
[1585799311245,145.88,6606.67,0.0,0.94743,7e-05,1.06112]
[1585799319029,145.85,6606.51,0.0,0.94745,7e-05,1.06081]
[1585799325029,145.84,6606.47,0.0,0.94746,7e-05,1.06064]
[1585799335418,145.87,6607.02,0.0,0.94747,7e-05,1.06062]
[1585799340450,146.38,6605.8,0.0,0.94686,7e-05,1.07021]
[1585799345486,145.85,6605.66,0.0,0.94739,7e-05,1.06162]
[1585799350524,145.76,6605.98,0.0,0.94751,7e-05,1.05977]
[1585799355533,145.73,6606.25,0.0,0.94755,7e-05,1.05913]
[1585799363612,145.76,6606.1,0.0,0.94751,7e-05,1.05973]
[1585799369653,145.81,6605.94,0.0,0.94745,7e-05,1.06076]
[1585799376029,145.91,6605.59,0.0,0.94733,7e-05,1.0625]
[1585799388028,145.73,6605.51,0.0,0.94751,7e-05,1.05963]
[1585799394029,145.72,6605.57,0.0,0.94753,7e-05,1.05942]
[1585799400029,145.81,6605.39,0.0,0.94742,7e-05,1.06116]
[1585799411950,145.56,6606.18,0.0,0.94774,7e-05,1.05612]
[1585799416988,145.62,6606.51,0.0,0.9477,7e-05,1.05679]
[1585799424032,145.85,6606.28,0.0,0.94744,7e-05,1.06084]
[1585799435111,145.68,6605.91,0.0,0.9476,7e-05,1.05828]
[1585799442029,145.67,6605.64,0.0,0.94759,7e-05,1.05841]
[1585799448028,145.64,6605.73,0.0,0.94763,7e-05,1.05777]
[1585799453237,145.38,6606.57,0.0,0.94796,7e-05,1.05259]
[1585799460028,145.67,6607.15,0.0,0.9477,7e-05,1.05684]
[1585799466029,145.75,6607.14,0.0,0.94762,7e-05,1.05811]
[1585799471365,145.64,6606.98,0.0,0.94771,7e-05,1.05657]
[1585799477402,145.75,6606.8,0.0,0.94759,7e-05,1.05848]
[1585799487474,145.68,6606.98,0.0,0.94768,7e-05,1.05713]
[1585799492510,145.65,6607.13,0.0,0.94773,7e-05,1.05633]
[1585799497546,145.66,6607.26,0.0,0.94772,7e-05,1.05641]
[1585799502582,145.66,6607.31,0.0,0.94773,7e-05,1.05637]
[1585799513656,145.62,6607.43,0.0,0.94777,7e-05,1.05567]
[1585799520029,145.61,6607.47,0.0,0.94779,7e-05,1.05546]
[1585799526029,145.63,6607.52,0.0,0.94778,7e-05,1.05563]
[1585799537827,145.68,6607.71,0.0,0.94774,7e-05,1.05628]
[1585799542858,145.7,6607.8,0.0,0.94772,7e-05,1.05654]
[1585799550029,145.66,6607.92,0.0,0.94777,7e-05,1.05573]
[1585799562029,145.7,6607.92,0.0,0.94774,7e-05,1.05619]
[1585799568029,145.66,6608.51,0.0,0.94782,7e-05,1.05504]
[1585799573070,145.69,6610.41,0.0,0.94793,7e-05,1.05359]
[1585799579113,145.81,6610.62,0.0,0.94782,7e-05,1.05531]
[1585799584147,145.83,6610.55,0.0,0.9478,7e-05,1.05571]
[1585799594218,145.65,6610.75,0.0,0.948,7e-05,1.05248]
[1585799600258,145.73,6610.92,0.0,0.94793,7e-05,1.05362]
[1585799605295,145.56,6611.53,0.0,0.94815,7e-05,1.05024]
[1585799610329,145.75,6611.89,0.0,0.94798,7e-05,1.05305]
[1585799620400,145.77,6612.76,0.0,0.94803,7e-05,1.05225]
[1585799626443,145.78,6613.01,0.0,0.94804,7e-05,1.05221]
[1585799632484,145.79,6613.3,0.0,0.94804,7e-05,1.05214]
[1585799640029,145.81,6613.36,0.0,0.94803,7e-05,1.05241]
[1585799650609,145.73,6615.4,0.0,0.94827,7e-05,1.04887]
[1585799655642,145.84,6615.93,0.0,0.9482,7e-05,1.05012]
[1585799661029,146.12,6616.05,0.0,0.94791,7e-05,1.05469]
[1585799666720,145.73,6615.86,0.0,0.9483,7e-05,1.04837]
[1585799677798,145.94,6614.51,0.0,0.94799,7e-05,1.05311]
[1585799682831,145.92,6614.25,0.0,0.94799,7e-05,1.05307]
[1585799687873,145.92,6613.79,0.0,0.94796,7e-05,1.05358]
[1585799693912,145.97,6613.71,0.0,0.9479,7e-05,1.05451]
[1585799703985,145.97,6613.66,0.0,0.9479,7e-05,1.05447]
[1585799709017,146.07,6612.75,0.0,0.94772,7e-05,1.05719]
[1585799714051,145.98,6612.51,0.0,0.9478,7e-05,1.05587]
[1585799724119,145.81,6613.86,0.0,0.94808,7e-05,1.05164]
[1585799729158,145.96,6613.87,0.0,0.94793,7e-05,1.05406]
[1585799734192,145.98,6613.84,0.0,0.94791,7e-05,1.05434]
[1585799739233,145.96,6613.87,0.0,0.94793,7e-05,1.05405]
[1585799744264,145.97,6613.93,0.0,0.94792,7e-05,1.05409]
[1585799755345,145.98,6612.64,0.0,0.94782,7e-05,1.0555]
[1585799763029,145.98,6612.7,0.0,0.94783,7e-05,1.05548]
[1585799775029,145.96,6612.9,0.0,0.94785,7e-05,1.05506]
[1585799781029,145.51,6616.36,0.0,0.94858,7e-05,1.04399]
[1585799786561,146.09,6616.48,0.0,0.94799,7e-05,1.05343]
[1585799792602,146.02,6615.25,0.0,0.94798,7e-05,1.05334]
[1585799797637,146.01,6615.08,0.0,0.94798,7e-05,1.0534]
[1585799802672,145.9,6615.35,0.0,0.94811,7e-05,1.05135]
[1585799808028,145.75,6617.87,0.0,0.94845,7e-05,1.04624]
[1585799813750,146.06,6618.13,0.0,0.94815,7e-05,1.05105]
[1585799823821,146.04,6618.1,0.0,0.94817,7e-05,1.05079]
[1585799828855,145.98,6618.0,0.0,0.94822,7e-05,1.04991]
[1585799833894,146.16,6617.51,0.0,0.948,7e-05,1.05335]
[1585799844971,146.1,6617.6,0.0,0.94807,7e-05,1.05233]
[1585799850029,146.06,6619.06,0.0,0.94821,7e-05,1.05024]
[1585799855039,145.76,6620.07,0.0,0.9486,7e-05,1.04404]
[1585799860082,146.14,6620.58,0.0,0.94825,7e-05,1.04982]
[1585799865112,146.15,6620.64,0.0,0.94825,7e-05,1.0499]
[1585799876190,146.23,6620.07,0.0,0.94812,7e-05,1.05182]
[1585799881225,146.23,6620.3,0.0,0.94814,7e-05,1.05149]
[1585799894313,146.19,6620.66,0.0,0.9482,7e-05,1.05061]
[1585799901029,146.24,6620.81,0.0,0.94816,7e-05,1.05123]
[1585799907029,146.32,6620.79,0.0,0.94808,7e-05,1.05257]
[1585799918482,146.33,6619.61,0.0,0.94799,7e-05,1.05382]
[1585799923516,146.17,6620.78,0.0,0.94824,7e-05,1.04999]
[1585799928554,146.2,6621.55,0.0,0.94826,7e-05,1.04971]
[1585799933587,146.36,6620.92,0.0,0.94806,7e-05,1.05294]
[1585799943664,146.38,6621.3,0.0,0.94807,7e-05,1.05285]
[1585799948692,146.27,6621.42,0.0,0.94819,7e-05,1.05091]
[1585799954736,146.41,6621.17,0.0,0.94803,7e-05,1.05342]
[1585799967029,146.3,6621.54,0.0,0.94817,7e-05,1.05122]
[1585799972859,146.34,6621.5,0.0,0.94813,7e-05,1.05178]
[1585799977894,146.31,6621.9,0.0,0.94818,7e-05,1.05099]
[1585799985029,146.38,6622.17,0.0,0.94814,7e-05,1.0518]
[1585799991029,146.35,6622.18,0.0,0.94816,7e-05,1.05138]
[1585799997029,146.42,6622.12,0.0,0.94809,7e-05,1.05259]
[1585800003029,146.34,6622.1,0.0,0.94817,7e-05,1.05119]
[1585800013145,146.41,6626.1,0.0,0.94839,7e-05,1.04832]
[1585800020191,146.45,6627.02,0.0,0.94842,7e-05,1.04801]
[1585800025230,146.46,6627.41,0.0,0.94844,7e-05,1.04781]
[1585800035308,146.48,6627.43,0.0,0.94842,7e-05,1.04799]
[1585800038323,146.48,6627.43,0.0,0.94842,7e-05,1.04799]
[1585800043356,146.35,6628.79,0.0,0.94865,7e-05,1.04449]
[1585800053428,146.3,6628.65,0.0,0.94869,7e-05,1.04378]
[1585800058463,146.38,6628.8,0.0,0.94862,7e-05,1.045]
[1585800063497,146.58,6627.74,0.0,0.94834,7e-05,1.04935]
[1585800068531,146.62,6627.82,0.0,0.94831,7e-05,1.0498]
[1585800074576,146.45,6628.71,0.0,0.94855,7e-05,1.04612]
[1585800080765,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080805,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080843,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080887,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080896,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080922,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080930,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080947,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080955,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800080998,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081015,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081038,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081058,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081067,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081075,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081083,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081108,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081112,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081130,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081134,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081162,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081166,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081185,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081197,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081208,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081220,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081238,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081248,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081260,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081269,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081282,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081301,146.59,6629.5,0.0,0.94846,7e-05,1.0477]
[1585800081674,146.1,6630.34,0.0,0.94902,7e-05,1.03881]
[1585800081686,146.1,6630.34,0.0,0.94902,7e-05,1.03881]
[1585800081802,146.1,6630.34,0.0,0.94902,7e-05,1.03881]
[1585800081826,146.1,6630.34,0.0,0.94902,7e-05,1.03881]
[1585800087667,145.82,6633.03,0.0,0.9495,7e-05,1.03147]
[1585800090309,146.57,6633.47,0.0,0.94877,7e-05,1.04336]
[1585800096029,146.71,6634.22,0.0,0.94869,7e-05,1.04464]
[1585800106835,146.65,6634.55,0.0,0.94878,7e-05,1.04335]
[1585800112844,146.78,6634.6,0.0,0.94865,7e-05,1.04541]
[1585800123918,147.49,6633.23,0.0,0.94782,7e-05,1.05852]
[1585800128954,146.79,6633.25,0.0,0.94854,7e-05,1.04693]
[1585800134996,146.91,6634.27,0.0,0.94849,7e-05,1.04794]
[1585800141029,146.79,6634.68,0.0,0.94864,7e-05,1.04561]
[1585800151110,146.92,6634.39,0.0,0.9485,7e-05,1.04779]
[1585800156140,146.86,6634.51,0.0,0.94857,7e-05,1.04667]
[1585800161175,146.89,6634.58,0.0,0.94854,7e-05,1.04715]
[1585800167220,146.99,6634.74,0.0,0.94845,7e-05,1.04864]
[1585800177293,146.96,6635.32,0.0,0.94852,7e-05,1.04759]
[1585800182327,147.01,6635.43,0.0,0.94848,7e-05,1.04825]
[1585800187365,147.04,6635.76,0.0,0.94847,7e-05,1.04844]
[1585800192399,146.97,6635.98,0.0,0.94856,7e-05,1.047]
[1585800203473,147.06,6635.92,0.0,0.94846,7e-05,1.04857]
[1585800208515,147.03,6635.74,0.0,0.94848,7e-05,1.04828]
[1585800213549,147.1,6634.52,0.0,0.94833,7e-05,1.05048]
[1585800223620,147.03,6635.34,0.0,0.94846,7e-05,1.04853]
[1585800228652,147.06,6636.9,0.0,0.94854,7e-05,1.04737]
[1585800231868,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800231903,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232031,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232134,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232138,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232216,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232225,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232261,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232270,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232431,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232436,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232493,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232501,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232581,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232591,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232644,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232651,146.45,6637.9,0.0,0.94923,7e-05,1.03639]
[1585800232727,146.2,6639.34,0.0,0.94959,7e-05,1.03077]
[1585800232731,146.2,6639.34,0.0,0.94959,7e-05,1.03077]
[1585800232813,146.2,6639.34,0.0,0.94959,7e-05,1.03077]
[1585800238721,147.15,6640.37,0.0,0.9487,7e-05,1.04545]
[1585800242076,147.18,6640.48,0.0,0.94867,7e-05,1.04585]
[1585800242283,147.18,6640.48,0.0,0.94867,7e-05,1.04585]
[1585800247783,147.29,6643.05,0.0,0.94875,7e-05,1.04494]
[1585800252822,147.0,6645.39,0.0,0.94921,7e-05,1.0379]
[1585800257853,147.22,6643.99,0.0,0.94889,7e-05,1.04287]
[1585800262888,147.0,6644.87,0.0,0.94917,7e-05,1.03841]
[1585800272960,147.59,6644.41,0.0,0.94855,7e-05,1.04838]
[1585800277995,147.31,6644.61,0.0,0.94885,7e-05,1.04365]
[1585800283030,147.3,6645.48,0.0,0.94893,7e-05,1.04247]
[1585800288064,147.4,6646.14,0.0,0.94887,7e-05,1.04356]
[1585800298135,147.44,6646.32,0.0,0.94885,7e-05,1.04391]
[1585800303169,147.45,6646.44,0.0,0.94884,7e-05,1.04411]
[1585800308205,147.46,6646.6,0.0,0.94884,7e-05,1.04411]
[1585800313241,147.96,6645.85,0.0,0.94828,7e-05,1.05298]
[1585800323323,146.66,6644.2,0.0,0.94947,7e-05,1.03342]
[1585800330029,147.55,6645.86,0.0,0.94869,7e-05,1.0463]
[1585800335394,147.58,6645.73,0.0,0.94867,7e-05,1.04669]
[1585800345477,147.55,6645.78,0.0,0.94869,7e-05,1.04626]
[1585800351029,147.58,6646.78,0.0,0.94874,7e-05,1.04566]
[1585800357029,147.59,6646.87,0.0,0.94874,7e-05,1.0457]
[1585800362585,147.64,6646.88,0.0,0.94869,7e-05,1.04651]
[1585800375030,147.62,6647.41,0.0,0.94875,7e-05,1.04568]
[1585800380721,147.67,6646.98,0.0,0.94866,7e-05,1.04696]
[1585800385750,147.7,6647.02,0.0,0.94863,7e-05,1.04745]
[1585800395825,147.71,6647.52,0.0,0.94867,7e-05,1.04688]
[1585800400857,147.71,6647.59,0.0,0.94868,7e-05,1.04679]
[1585800405887,147.74,6647.6,0.0,0.94865,7e-05,1.04724]
[1585800416968,147.74,6648.08,0.0,0.94868,7e-05,1.0468]
[1585800423029,147.76,6648.17,0.0,0.94867,7e-05,1.04701]
[1585800429029,147.71,6648.29,0.0,0.94873,7e-05,1.0461]
[1585800434087,147.7,6648.63,0.0,0.94876,7e-05,1.0456]
[1585800444157,147.95,6647.0,0.0,0.94839,7e-05,1.05134]
[1585800449191,148.09,6646.4,0.0,0.94821,7e-05,1.05415]
[1585800454230,147.74,6646.44,0.0,0.94857,7e-05,1.04832]
[1585800464315,147.82,6646.12,0.0,0.94846,7e-05,1.05003]
[1585800470343,147.83,6646.14,0.0,0.94846,7e-05,1.05009]
[1585800475375,147.73,6646.75,0.0,0.9486,7e-05,1.04787]
[1585800480415,147.82,6646.95,0.0,0.94853,7e-05,1.04907]
[1585800491495,147.93,6644.92,0.0,0.94827,7e-05,1.05294]
[1585800496529,148.17,6643.17,0.0,0.9479,7e-05,1.05863]
[1585800501555,147.92,6642.45,0.0,0.94809,7e-05,1.05538]
[1585800506591,147.75,6642.61,0.0,0.94828,7e-05,1.05239]
[1585800516661,147.81,6640.24,0.0,0.94805,7e-05,1.05563]
[1585800521694,147.52,6640.46,0.0,0.94836,7e-05,1.05063]
[1585800527584,147.83,6640.92,0.0,0.94808,7e-05,1.05527]
[1585800533784,148.18,6640.21,0.0,0.94768,7e-05,1.0616]
[1585800538813,148.02,6639.77,0.0,0.94781,7e-05,1.05947]
[1585800544857,147.76,6639.53,0.0,0.94806,7e-05,1.05544]
[1585800550904,147.73,6639.45,0.0,0.94808,7e-05,1.05508]
[1585800562980,147.75,6639.41,0.0,0.94806,7e-05,1.05538]
[1585800568019,147.7,6639.41,0.0,0.9481,7e-05,1.05467]
[1585800573029,147.71,6639.41,0.0,0.9481,7e-05,1.05468]
[1585800584131,147.84,6638.99,0.0,0.94794,7e-05,1.05717]
[1585800589165,147.67,6638.96,0.0,0.94811,7e-05,1.05441]
[1585800594202,147.66,6638.95,0.0,0.94812,7e-05,1.05433]
[1585800605277,147.72,6637.96,0.0,0.94798,7e-05,1.05631]
[1585800610313,147.05,6638.76,0.0,0.94873,7e-05,1.04443]
[1585800615351,146.27,6640.9,0.0,0.94966,7e-05,1.02956]
[1585800620388,147.66,6642.86,0.0,0.9484,7e-05,1.05035]
[1585800630456,147.74,6644.86,0.0,0.94847,7e-05,1.04962]
[1585800635491,147.39,6646.13,0.0,0.94891,7e-05,1.04255]
[1585800640528,147.73,6646.08,0.0,0.94857,7e-05,1.04814]
[1585800645562,147.65,6646.18,0.0,0.94866,7e-05,1.04667]
[1585800656638,148.03,6644.25,0.0,0.94814,7e-05,1.0548]
[1585800661670,147.7,6643.5,0.0,0.94842,7e-05,1.05015]
[1585800666708,148.65,6641.9,0.0,0.94734,7e-05,1.06721]
[1585800671753,148.23,6639.81,0.0,0.94761,7e-05,1.06258]
[1585800681814,147.69,6641.19,0.0,0.94826,7e-05,1.05233]
[1585800686852,147.86,6640.31,0.0,0.94802,7e-05,1.05606]
[1585800691882,147.73,6639.9,0.0,0.94813,7e-05,1.05421]
[1585800696921,147.7,6640.13,0.0,0.94818,7e-05,1.0534]
[1585800706989,147.53,6640.15,0.0,0.94835,7e-05,1.05068]
[1585800714029,147.72,6639.72,0.0,0.94813,7e-05,1.05422]
[1585800720029,147.5,6639.98,0.0,0.94837,7e-05,1.05027]
[1585800730155,147.74,6638.15,0.0,0.94799,7e-05,1.05614]
[1585800736195,147.63,6637.48,0.0,0.94805,7e-05,1.05505]
[1585800741232,147.6,6637.35,0.0,0.94807,7e-05,1.0547]
[1585800752310,147.65,6638.26,0.0,0.9481,7e-05,1.05436]
[1585800757340,147.46,6639.04,0.0,0.94835,7e-05,1.05049]
[1585800763386,147.59,6638.98,0.0,0.94821,7e-05,1.05275]
[1585800769430,147.59,6638.99,0.0,0.94821,7e-05,1.05268]
[1585800779501,147.56,6637.63,0.0,0.94814,7e-05,1.05361]
[1585800785539,147.97,6638.33,0.0,0.94778,7e-05,1.05948]
[1585800790577,147.62,6638.71,0.0,0.94817,7e-05,1.05337]
[1585800803666,147.56,6638.73,0.0,0.94822,7e-05,1.05252]
[1585800809710,147.56,6638.49,0.0,0.94821,7e-05,1.05267]
[1585800814744,147.58,6638.35,0.0,0.94818,7e-05,1.05302]
[1585800825029,147.57,6637.72,0.0,0.94815,7e-05,1.05346]
[1585800830859,147.5,6637.78,0.0,0.94822,7e-05,1.05231]
[1585800836903,147.5,6637.84,0.0,0.94823,7e-05,1.05212]
[1585800847979,147.54,6639.83,0.0,0.94833,7e-05,1.05079]
[1585800853019,147.54,6640.26,0.0,0.94836,7e-05,1.05045]
[1585800858029,147.5,6640.0,0.0,0.94838,7e-05,1.05003]
[1585800869127,147.57,6640.03,0.0,0.94832,7e-05,1.05112]
[1585800874162,147.55,6640.0,0.0,0.94834,7e-05,1.05072]
[1585800880207,147.55,6640.0,0.0,0.94834,7e-05,1.05075]
[1585800885381,147.56,6639.89,0.0,0.94832,7e-05,1.05097]
[1585800894029,147.57,6639.51,0.0,0.94828,7e-05,1.05157]
[1585800899335,147.59,6638.45,0.0,0.94819,7e-05,1.05284]
[1585800904370,147.58,6638.27,0.0,0.94819,7e-05,1.0529]
[1585800918028,147.47,6638.49,0.0,0.94831,7e-05,1.05097]
[1585800924029,147.56,6638.47,0.0,0.94821,7e-05,1.05246]
[1585800929547,147.36,6638.88,0.0,0.94845,7e-05,1.04875]
[1585800934582,147.47,6639.21,0.0,0.94837,7e-05,1.05008]
[1585800944650,147.55,6639.64,0.0,0.94832,7e-05,1.05093]
[1585800949687,147.55,6639.71,0.0,0.94833,7e-05,1.05079]
[1585800954722,147.57,6639.19,0.0,0.94827,7e-05,1.05163]
[1585800964790,147.78,6635.28,0.0,0.94777,7e-05,1.05905]
[1585800969829,147.55,6634.79,0.0,0.94797,7e-05,1.05585]
[1585800975027,147.55,6634.41,0.0,0.94794,7e-05,1.05613]
[1585800981029,147.55,6633.93,0.0,0.9479,7e-05,1.05675]
[1585800993029,147.65,6634.32,0.0,0.94784,7e-05,1.05774]
[1585800999028,147.48,6634.04,0.0,0.94799,7e-05,1.05536]
[1585801005029,147.46,6634.07,0.0,0.94801,7e-05,1.05494]
[1585801015145,147.51,6633.13,0.0,0.94789,7e-05,1.05672]
[1585801020181,147.45,6632.61,0.0,0.94792,7e-05,1.05618]
[1585801025211,147.74,6630.36,0.0,0.94746,7e-05,1.06325]
[1585801035284,147.4,6630.33,0.0,0.9478,7e-05,1.0577]
[1585801040314,147.35,6632.97,0.0,0.94804,7e-05,1.05425]
[1585801045352,147.37,6634.7,0.0,0.94815,7e-05,1.05289]
[1585801051394,147.38,6634.77,0.0,0.94815,7e-05,1.05281]
[1585801064486,147.36,6634.25,0.0,0.94814,7e-05,1.05293]
[1585801071029,147.36,6634.36,0.0,0.94815,7e-05,1.05277]
[1585801076577,148.41,6632.65,0.0,0.94695,7e-05,1.07179]
[1585801086638,147.3,6631.5,0.0,0.948,7e-05,1.0547]
[1585801091675,147.17,6633.46,0.0,0.94827,7e-05,1.0507]
[1585801096710,147.21,6634.73,0.0,0.94832,7e-05,1.05]
[1585801102756,146.47,6638.43,0.0,0.94934,7e-05,1.03413]
[1585801113028,147.4,6638.2,0.0,0.94838,7e-05,1.04955]
[1585801118868,147.62,6636.12,0.0,0.94802,7e-05,1.05509]
[1585801125029,147.51,6635.89,0.0,0.94811,7e-05,1.05362]
[1585801136992,147.34,6635.58,0.0,0.94825,7e-05,1.05121]
[1585801143029,147.4,6635.6,0.0,0.94819,7e-05,1.05215]
[1585801148067,147.33,6635.64,0.0,0.94827,7e-05,1.05099]
[1585801153104,147.41,6633.99,0.0,0.94807,7e-05,1.05396]
[1585801165191,147.35,6633.46,0.0,0.94809,7e-05,1.05342]
[1585801172238,147.35,6634.05,0.0,0.94814,7e-05,1.05275]
[1585801177271,146.9,6635.21,0.0,0.94868,7e-05,1.04417]
[1585801187339,147.16,6639.44,0.0,0.94872,7e-05,1.04416]
[1585801192377,147.91,6638.75,0.0,0.94791,7e-05,1.05715]
[1585801197414,147.3,6638.83,0.0,0.94854,7e-05,1.047]
[1585801202445,147.49,6638.55,0.0,0.94833,7e-05,1.05039]
[1585801212516,147.39,6638.69,0.0,0.94844,7e-05,1.04869]
[1585801217551,147.47,6638.53,0.0,0.94835,7e-05,1.0501]
[1585801222587,147.35,6638.51,0.0,0.94847,7e-05,1.04819]
[1585801227621,147.41,6638.42,0.0,0.9484,7e-05,1.0492]
[1585801237689,147.42,6638.94,0.0,0.94843,7e-05,1.04879]
[1585801242727,147.45,6637.78,0.0,0.94832,7e-05,1.05038]
[1585801247764,147.48,6637.1,0.0,0.94823,7e-05,1.05165]
[1585801252796,147.43,6637.01,0.0,0.94828,7e-05,1.05083]
[1585801262868,147.41,6638.32,0.0,0.9484,7e-05,1.04923]
[1585801268907,147.45,6638.86,0.0,0.9484,7e-05,1.0493]
[1585801273943,147.56,6638.75,0.0,0.94827,7e-05,1.05132]
[1585801287029,147.48,6638.55,0.0,0.94834,7e-05,1.05014]
[1585801293029,147.46,6638.57,0.0,0.94837,7e-05,1.04967]
[1585801298109,147.69,6637.23,0.0,0.94804,7e-05,1.05474]
[1585801308184,147.5,6636.58,0.0,0.94819,7e-05,1.05228]
[1585801313218,147.48,6636.56,0.0,0.94821,7e-05,1.05198]
[1585801319260,147.49,6634.88,0.0,0.94807,7e-05,1.05393]
[1585801325173,147.51,6634.69,0.0,0.94804,7e-05,1.05444]
[1585801332029,147.45,6634.68,0.0,0.9481,7e-05,1.05346]
[1585801337387,147.45,6634.68,0.0,0.9481,7e-05,1.05343]
[1585801342420,147.43,6634.51,0.0,0.9481,7e-05,1.0533]
[1585801352489,148.0,6634.15,0.0,0.94751,7e-05,1.06278]
[1585801357524,147.43,6634.03,0.0,0.94808,7e-05,1.05362]
[1585801362562,147.41,6634.07,0.0,0.94811,7e-05,1.05317]
[1585801367593,147.5,6633.59,0.0,0.94798,7e-05,1.05513]
[1585801377665,147.4,6633.33,0.0,0.94805,7e-05,1.0539]
[1585801382697,147.45,6632.93,0.0,0.94798,7e-05,1.055]
[1585801387733,147.52,6632.96,0.0,0.94791,7e-05,1.05611]
[1585801393777,147.39,6632.98,0.0,0.94805,7e-05,1.05395]
[1585801403843,147.36,6632.72,0.0,0.94805,7e-05,1.0538]
[1585801408879,147.44,6630.7,0.0,0.94782,7e-05,1.0572]
[1585801413914,147.36,6628.56,0.0,0.94776,7e-05,1.05782]
[1585801418964,147.38,6627.16,0.0,0.94763,7e-05,1.05967]
[1585801429021,147.25,6626.73,0.0,0.94774,7e-05,1.05785]
[1585801434029,146.77,6627.75,0.0,0.9483,7e-05,1.04903]
[1585801439091,147.13,6628.2,0.0,0.94796,7e-05,1.05454]
[1585801445139,147.23,6628.59,0.0,0.94789,7e-05,1.05569]
[1585801451178,147.24,6628.03,0.0,0.94784,7e-05,1.05637]
[1585801456213,147.2,6627.51,0.0,0.94784,7e-05,1.05636]
[1585801461247,147.22,6627.45,0.0,0.94782,7e-05,1.05673]
[1585801466280,147.19,6627.09,0.0,0.94782,7e-05,1.05664]
[1585801477358,147.23,6624.22,0.0,0.94758,7e-05,1.05994]
[1585801483400,147.14,6623.67,0.0,0.94762,7e-05,1.05916]
[1585801488436,147.1,6623.63,0.0,0.94767,7e-05,1.05848]
[1585801493471,147.05,6623.94,0.0,0.94774,7e-05,1.05739]
[1585801505554,147.02,6623.84,0.0,0.94776,7e-05,1.05698]
[1585801511599,147.07,6623.68,0.0,0.9477,7e-05,1.05797]
[1585801517890,146.94,6624.25,0.0,0.94787,7e-05,1.0553]
[1585801523682,147.02,6624.25,0.0,0.94779,7e-05,1.05655]
[1585801528725,147.08,6624.11,0.0,0.94772,7e-05,1.05768]
[1585801536029,147.06,6623.88,0.0,0.94773,7e-05,1.05748]
[1585801548028,147.05,6623.76,0.0,0.94774,7e-05,1.05731]
[1585801553891,146.76,6624.52,0.0,0.94809,7e-05,1.05181]
[1585801558926,147.03,6624.21,0.0,0.94779,7e-05,1.05661]
[1585801568995,146.9,6624.13,0.0,0.94792,7e-05,1.05448]
[1585801575029,146.81,6624.41,0.0,0.94803,7e-05,1.05277]
[1585801581029,146.93,6624.38,0.0,0.9479,7e-05,1.05484]
[1585801591152,146.92,6623.84,0.0,0.94788,7e-05,1.055]
[1585801595544,146.7,6622.57,0.0,0.94801,7e-05,1.05263]
[1585801602029,146.72,6622.76,0.0,0.948,7e-05,1.05287]
[1585801608028,146.92,6622.4,0.0,0.94777,7e-05,1.05649]
[1585801618338,146.87,6622.51,0.0,0.94784,7e-05,1.0555]
[1585801623372,146.92,6622.54,0.0,0.94779,7e-05,1.05629]
[1585801628408,146.83,6622.47,0.0,0.94787,7e-05,1.0549]
[1585801633447,146.85,6622.39,0.0,0.94785,7e-05,1.05529]
[1585801644528,146.86,6622.1,0.0,0.94782,7e-05,1.05573]
[1585801649557,146.82,6622.04,0.0,0.94785,7e-05,1.05526]
[1585801654592,146.85,6622.08,0.0,0.94783,7e-05,1.05551]
[1585801665676,146.79,6621.99,0.0,0.94789,7e-05,1.05455]
[1585801671029,146.8,6622.05,0.0,0.94788,7e-05,1.05469]
[1585801676745,146.79,6619.37,0.0,0.94769,7e-05,1.0573]
[1585801687819,146.76,6618.37,0.0,0.94764,7e-05,1.05788]
[1585801692860,146.72,6618.35,0.0,0.94769,7e-05,1.05718]
[1585801698028,146.69,6621.68,0.0,0.94796,7e-05,1.05336]
[1585801704029,146.82,6621.81,0.0,0.94784,7e-05,1.05534]
[1585801709978,146.36,6623.38,0.0,0.94843,7e-05,1.04608]
[1585801715009,146.56,6624.18,0.0,0.94828,7e-05,1.04847]
[1585801720042,146.74,6624.14,0.0,0.9481,7e-05,1.05148]
[1585801725573,146.72,6624.35,0.0,0.94813,7e-05,1.05089]
[1585801731128,146.8,6624.39,0.0,0.94806,7e-05,1.05216]
[1585801736158,146.8,6624.34,0.0,0.94805,7e-05,1.05217]
[1585801741194,146.94,6623.65,0.0,0.94786,7e-05,1.05523]
[1585801746229,146.7,6624.39,0.0,0.94816,7e-05,1.05048]
[1585801756297,146.87,6622.87,0.0,0.94787,7e-05,1.05488]
[1585801761334,146.72,6622.14,0.0,0.94797,7e-05,1.05322]
[1585801766368,146.77,6622.16,0.0,0.94792,7e-05,1.05399]
[1585801771407,146.76,6622.32,0.0,0.94795,7e-05,1.05356]
[1585801782029,146.77,6622.06,0.0,0.94792,7e-05,1.05394]
[1585801787514,146.76,6622.03,0.0,0.94793,7e-05,1.05379]
[1585801794029,146.76,6622.09,0.0,0.94793,7e-05,1.05371]
[1585801799713,146.73,6623.36,0.0,0.94805,7e-05,1.05198]
[1585801805654,146.77,6623.76,0.0,0.94804,7e-05,1.05222]
[1585801811692,146.56,6626.23,0.0,0.94844,7e-05,1.04617]
[1585801816730,146.7,6626.97,0.0,0.94835,7e-05,1.04778]
[1585801822775,146.78,6626.86,0.0,0.94826,7e-05,1.04925]
[1585801833029,146.82,6626.75,0.0,0.94822,7e-05,1.04979]
[1585801838884,146.78,6624.7,0.0,0.94811,7e-05,1.05122]
[1585801843920,146.61,6623.69,0.0,0.94821,7e-05,1.04945]
[1585801854029,146.79,6624.14,0.0,0.94806,7e-05,1.05203]
[1585801860029,146.76,6624.45,0.0,0.94812,7e-05,1.05111]
[1585801866027,146.85,6624.49,0.0,0.94802,7e-05,1.0526]
[1585801878028,146.82,6624.27,0.0,0.94804,7e-05,1.05235]
[1585801883194,146.82,6624.26,0.0,0.94803,7e-05,1.05243]
[1585801888227,146.56,6625.8,0.0,0.94841,7e-05,1.04657]
[1585801893261,146.76,6627.11,0.0,0.94832,7e-05,1.04828]
[1585801905029,146.74,6627.89,0.0,0.94839,7e-05,1.04726]
[1585801909373,143.47,6632.73,0.0,0.95205,7e-05,0.98826]
[1585801910381,145.77,6634.44,0.0,0.94985,7e-05,1.02463]
[1585801915418,147.07,6637.2,0.0,0.94873,7e-05,1.04312]
[1585801926494,147.02,6636.71,0.0,0.94874,7e-05,1.04289]
[1585801932029,146.98,6635.38,0.0,0.94869,7e-05,1.04348]
[1585801937566,147.01,6634.94,0.0,0.94863,7e-05,1.04445]
[1585801943631,147.02,6634.32,0.0,0.94857,7e-05,1.04523]
[1585801953682,147.07,6633.55,0.0,0.94847,7e-05,1.04675]
[1585801958715,147.1,6633.2,0.0,0.94841,7e-05,1.0476]
[1585801963755,147.25,6632.92,0.0,0.94825,7e-05,1.05023]
[1585801968789,147.01,6632.58,0.0,0.94846,7e-05,1.04672]
[1585801978856,146.56,6635.55,0.0,0.94913,7e-05,1.03636]
[1585801984901,147.09,6635.71,0.0,0.94861,7e-05,1.04482]
[1585801989938,147.16,6636.49,0.0,0.94859,7e-05,1.04522]
[1585802001014,147.23,6637.66,0.0,0.9486,7e-05,1.04523]
[1585802006047,147.67,6637.07,0.0,0.94812,7e-05,1.05295]
[1585802011084,147.37,6636.04,0.0,0.94836,7e-05,1.04888]
[1585802016121,147.42,6635.14,0.0,0.94824,7e-05,1.05067]
[1585802026190,147.03,6635.32,0.0,0.94865,7e-05,1.04413]
[1585802032235,147.55,6634.6,0.0,0.94806,7e-05,1.05343]
[1585802037267,147.18,6635.06,0.0,0.94847,7e-05,1.04688]
[1585802043028,147.28,6635.12,0.0,0.94838,7e-05,1.04839]
[1585802055029,147.31,6636.36,0.0,0.94844,7e-05,1.04772]
[1585802060428,147.41,6635.74,0.0,0.94829,7e-05,1.04996]
[1585802065463,147.33,6635.68,0.0,0.94837,7e-05,1.04859]
[1585802075533,147.27,6635.35,0.0,0.94842,7e-05,1.04782]
[1585802080574,147.28,6635.52,0.0,0.94842,7e-05,1.04782]
[1585802085605,147.36,6635.71,0.0,0.94835,7e-05,1.04898]
[1585802096681,147.43,6635.15,0.0,0.94824,7e-05,1.05068]
[1585802101714,147.44,6635.03,0.0,0.94822,7e-05,1.05094]
[1585802109029,147.38,6635.02,0.0,0.94828,7e-05,1.05001]
[1585802114492,147.33,6634.91,0.0,0.94832,7e-05,1.04937]
[1585802120851,147.41,6634.95,0.0,0.94824,7e-05,1.05056]
[1585802125887,147.35,6634.97,0.0,0.9483,7e-05,1.04956]
[1585802130922,147.4,6634.95,0.0,0.94826,7e-05,1.05034]
[1585802135956,147.4,6634.91,0.0,0.94826,7e-05,1.05028]
[1585802147030,147.29,6635.09,0.0,0.94838,7e-05,1.04824]
[1585802152066,147.41,6635.16,0.0,0.94827,7e-05,1.05015]
[1585802158108,147.41,6635.41,0.0,0.94828,7e-05,1.04998]
[1585802163145,147.64,6635.41,0.0,0.94805,7e-05,1.05373]
[1585802174225,147.39,6635.31,0.0,0.94829,7e-05,1.0498]
[1585802180259,147.42,6635.11,0.0,0.94825,7e-05,1.05043]
[1585802185300,147.42,6635.11,0.0,0.94825,7e-05,1.05048]
[1585802195366,147.4,6635.2,0.0,0.94828,7e-05,1.0499]
[1585802202029,147.43,6635.42,0.0,0.94827,7e-05,1.05018]
[1585802207452,147.48,6635.33,0.0,0.94821,7e-05,1.051]
[1585802214029,147.49,6635.24,0.0,0.94819,7e-05,1.05133]
[1585802225577,147.43,6635.24,0.0,0.94826,7e-05,1.05027]
[1585802232029,147.4,6635.25,0.0,0.94829,7e-05,1.04978]
[1585802237660,147.44,6635.2,0.0,0.94824,7e-05,1.05047]
[1585802250029,147.52,6634.89,0.0,0.94814,7e-05,1.05213]
[1585802256029,147.4,6635.0,0.0,0.94828,7e-05,1.04985]
[1585802261833,147.41,6635.04,0.0,0.94827,7e-05,1.05004]
[1585802274029,147.48,6634.93,0.0,0.94819,7e-05,1.0513]
[1585802279959,147.48,6634.89,0.0,0.94819,7e-05,1.05126]
[1585802284991,147.43,6634.91,0.0,0.94824,7e-05,1.05042]
[1585802297074,148.0,6633.9,0.0,0.94759,7e-05,1.06084]
[1585802302110,147.48,6632.49,0.0,0.94801,7e-05,1.05372]
[1585802307145,147.46,6629.52,0.0,0.94781,7e-05,1.05648]
[1585802313029,147.74,6628.36,0.0,0.94745,7e-05,1.06206]
[1585802323259,147.31,6628.02,0.0,0.94786,7e-05,1.05537]
[1585802328294,147.37,6627.76,0.0,0.94778,7e-05,1.05661]
[1585802333330,147.36,6627.64,0.0,0.94779,7e-05,1.05657]
[1585802338363,147.35,6627.7,0.0,0.9478,7e-05,1.05631]
[1585802349029,147.33,6627.29,0.0,0.94779,7e-05,1.0565]
[1585802354478,147.33,6626.97,0.0,0.94776,7e-05,1.05685]
[1585802360520,147.22,6627.16,0.0,0.94789,7e-05,1.05475]
[1585802365559,147.2,6628.42,0.0,0.948,7e-05,1.05319]
[1585802375624,147.45,6627.6,0.0,0.9477,7e-05,1.05792]
[1585802380659,146.99,6627.87,0.0,0.94819,7e-05,1.05008]
[1585802385691,147.25,6627.98,0.0,0.94793,7e-05,1.05425]
[1585802395765,147.23,6628.09,0.0,0.94795,7e-05,1.05392]
[1585802400798,147.22,6627.5,0.0,0.94792,7e-05,1.05436]
[1585802405835,147.21,6627.29,0.0,0.94792,7e-05,1.05438]
[1585802410872,147.09,6627.46,0.0,0.94805,7e-05,1.0522]
[1585802420936,147.11,6628.33,0.0,0.94809,7e-05,1.05169]
[1585802427029,147.19,6628.23,0.0,0.94801,7e-05,1.05305]
[1585802433020,147.23,6627.92,0.0,0.94795,7e-05,1.0539]
[1585802438060,146.66,6628.8,0.0,0.94859,7e-05,1.04363]
[1585802448127,147.18,6631.82,0.0,0.94828,7e-05,1.04917]
[1585802454029,147.23,6631.82,0.0,0.94824,7e-05,1.04985]
[1585802459205,147.23,6631.74,0.0,0.94823,7e-05,1.05002]
[1585802464240,147.35,6629.55,0.0,0.94795,7e-05,1.05409]
[1585802475029,147.2,6628.46,0.0,0.94803,7e-05,1.05276]
[1585802480352,147.16,6628.3,0.0,0.94805,7e-05,1.05226]
[1585802485387,147.17,6628.37,0.0,0.94804,7e-05,1.05246]
[1585802497473,147.19,6629.15,0.0,0.94809,7e-05,1.05181]
[1585802503514,147.18,6628.12,0.0,0.94802,7e-05,1.05276]
[1585802514591,147.14,6629.26,0.0,0.94815,7e-05,1.05088]
[1585802520028,147.18,6629.15,0.0,0.94809,7e-05,1.05173]
[1585802526029,147.19,6629.02,0.0,0.94808,7e-05,1.05191]
[1585802531717,147.18,6628.8,0.0,0.94807,7e-05,1.05199]
[1585802541779,147.16,6628.56,0.0,0.94808,7e-05,1.05188]
[1585802546818,147.16,6628.67,0.0,0.94809,7e-05,1.05176]
[1585802551849,146.93,6629.16,0.0,0.94836,7e-05,1.04734]
[1585802556887,147.12,6629.22,0.0,0.94817,7e-05,1.05044]
[1585802566956,147.17,6628.99,0.0,0.9481,7e-05,1.05148]
[1585802571987,147.17,6628.41,0.0,0.94806,7e-05,1.05209]
[1585802577028,147.48,6627.71,0.0,0.94769,7e-05,1.05792]
[1585802583029,147.28,6627.37,0.0,0.94787,7e-05,1.05493]
[1585802593137,147.13,6624.48,0.0,0.94781,7e-05,1.05545]
[1585802599178,147.14,6626.24,0.0,0.94793,7e-05,1.05385]
[1585802605223,147.14,6627.04,0.0,0.94799,7e-05,1.05297]
[1585802615296,147.2,6626.14,0.0,0.94787,7e-05,1.05481]
[1585802620327,146.99,6625.33,0.0,0.94803,7e-05,1.05213]
[1585802626375,147.11,6625.17,0.0,0.94789,7e-05,1.05421]
[1585802636440,146.99,6626.47,0.0,0.94811,7e-05,1.05101]
[1585802642481,147.21,6626.36,0.0,0.94788,7e-05,1.05463]
[1585802647518,147.11,6626.28,0.0,0.94797,7e-05,1.05315]
[1585802653560,147.09,6626.22,0.0,0.94799,7e-05,1.05285]
[1585802664027,147.09,6626.8,0.0,0.94803,7e-05,1.05225]
[1585802670029,147.09,6626.76,0.0,0.94803,7e-05,1.05225]
[1585802680748,146.57,6632.2,0.0,0.94896,7e-05,1.0381]
[1585802685786,147.14,6633.24,0.0,0.94845,7e-05,1.04647]
[1585802690823,147.49,6632.58,0.0,0.94805,7e-05,1.05286]
[1585802695856,147.27,6631.73,0.0,0.94821,7e-05,1.05013]
[1585802705925,147.0,6633.52,0.0,0.94862,7e-05,1.04381]
[1585802710959,147.25,6633.39,0.0,0.94835,7e-05,1.04813]
[1585802715995,147.11,6633.41,0.0,0.94849,7e-05,1.04584]
[1585802726065,147.2,6633.29,0.0,0.9484,7e-05,1.04734]
[1585802731104,147.28,6633.19,0.0,0.94832,7e-05,1.04859]
[1585802736138,147.23,6632.77,0.0,0.94834,7e-05,1.04823]
[1585802741173,147.26,6632.68,0.0,0.9483,7e-05,1.04874]
[1585802752248,147.25,6632.65,0.0,0.94831,7e-05,1.04864]
[1585802757285,147.27,6632.24,0.0,0.94826,7e-05,1.04937]
[1585802763029,147.27,6632.06,0.0,0.94824,7e-05,1.04964]
[1585802768360,147.41,6631.85,0.0,0.94808,7e-05,1.05216]
[1585802775029,147.27,6632.2,0.0,0.94825,7e-05,1.04944]
[1585802781029,147.27,6632.25,0.0,0.94826,7e-05,1.04942]
[1585802786486,147.27,6632.72,0.0,0.94829,7e-05,1.04896]
[1585802791520,147.35,6633.01,0.0,0.94824,7e-05,1.04975]
[1585802804610,147.3,6632.46,0.0,0.94825,7e-05,1.04954]
[1585802811029,147.31,6632.41,0.0,0.94823,7e-05,1.04977]
[1585802817029,147.35,6632.31,0.0,0.94819,7e-05,1.05049]
[1585802828780,147.13,6633.57,0.0,0.94851,7e-05,1.04555]
[1585802835029,147.33,6633.9,0.0,0.94833,7e-05,1.04852]
[1585802840863,147.34,6633.81,0.0,0.9483,7e-05,1.04883]
[1585802853029,147.36,6634.09,0.0,0.94831,7e-05,1.04875]
[1585802859029,147.38,6634.05,0.0,0.94829,7e-05,1.04907]
[1585802865032,147.35,6634.08,0.0,0.94832,7e-05,1.04854]
[1585802877029,147.38,6633.86,0.0,0.94828,7e-05,1.04923]
[1585802883029,147.38,6633.85,0.0,0.94827,7e-05,1.04932]
[1585802888192,147.39,6634.07,0.0,0.94828,7e-05,1.04923]
[1585802899269,147.33,6632.97,0.0,0.94826,7e-05,1.0493]
[1585802905313,147.5,6632.78,0.0,0.94807,7e-05,1.05235]
[1585802910345,147.71,6632.36,0.0,0.94783,7e-05,1.05617]
[1585802921427,147.34,6632.24,0.0,0.94821,7e-05,1.05006]
[1585802928028,147.39,6632.36,0.0,0.94816,7e-05,1.0508]
[1585802934029,147.42,6632.17,0.0,0.94812,7e-05,1.05153]
[1585802939551,147.33,6632.31,0.0,0.94822,7e-05,1.04985]
[1585802945591,147.41,6632.28,0.0,0.94814,7e-05,1.05121]
[1585802950630,147.28,6632.87,0.0,0.94831,7e-05,1.0485]
[1585802955665,147.22,6633.33,0.0,0.9484,7e-05,1.04706]
[1585802961028,147.38,6633.4,0.0,0.94825,7e-05,1.04959]
[1585802972786,147.31,6633.83,0.0,0.94835,7e-05,1.04792]
[1585802977819,147.36,6634.01,0.0,0.94832,7e-05,1.04841]
[1585802985029,147.39,6634.38,0.0,0.94832,7e-05,1.04861]
[1585802997029,147.39,6634.4,0.0,0.94832,7e-05,1.04855]
[1585803002996,147.6,6634.28,0.0,0.9481,7e-05,1.05213]
[1585803008029,147.52,6633.51,0.0,0.94812,7e-05,1.05157]
[1585803013063,147.49,6633.43,0.0,0.94815,7e-05,1.05116]
[1585803020113,147.43,6633.36,0.0,0.9482,7e-05,1.05031]
[1585803025150,147.43,6633.28,0.0,0.94819,7e-05,1.05044]
[1585803033029,147.44,6633.22,0.0,0.94819,7e-05,1.05042]
[1585803043273,147.43,6630.35,0.0,0.94798,7e-05,1.05327]
[1585803048310,147.47,6629.65,0.0,0.9479,7e-05,1.05454]
[1585803053346,147.48,6629.54,0.0,0.94787,7e-05,1.05491]
[1585803058378,147.61,6628.72,0.0,0.94768,7e-05,1.05786]
[1585803068452,147.41,6628.55,0.0,0.94788,7e-05,1.05465]
[1585803074495,147.44,6628.44,0.0,0.94784,7e-05,1.05522]
[1585803085569,147.66,6628.1,0.0,0.94759,7e-05,1.05928]
[1585803090604,147.46,6626.98,0.0,0.94771,7e-05,1.05708]
[1585803095639,147.38,6626.9,0.0,0.94779,7e-05,1.05579]
[1585803100682,147.35,6626.88,0.0,0.94783,7e-05,1.05522]
[1585803110748,147.34,6626.71,0.0,0.94782,7e-05,1.05524]
[1585803115785,147.33,6626.43,0.0,0.94781,7e-05,1.05543]
[1585803120821,147.28,6626.3,0.0,0.94785,7e-05,1.05478]
[1585803130892,147.25,6625.84,0.0,0.94785,7e-05,1.0547]
[1585803136929,147.27,6625.41,0.0,0.9478,7e-05,1.05538]
[1585803141968,147.24,6625.5,0.0,0.94783,7e-05,1.05488]
[1585803146998,147.24,6625.45,0.0,0.94783,7e-05,1.05485]
[1585803153029,147.22,6625.46,0.0,0.94785,7e-05,1.05449]
[1585803159029,147.21,6625.46,0.0,0.94786,7e-05,1.05436]
[1585803164119,147.2,6625.46,0.0,0.94788,7e-05,1.05412]
[1585803175196,147.18,6625.44,0.0,0.94789,7e-05,1.05387]
[1585803180230,147.39,6624.99,0.0,0.94765,7e-05,1.05768]
[1585803186029,147.37,6624.18,0.0,0.94761,7e-05,1.05824]
[1585803191306,147.0,6625.58,0.0,0.94809,7e-05,1.05071]
[1585803201380,147.21,6626.66,0.0,0.94795,7e-05,1.05313]
[1585803206412,147.33,6625.68,0.0,0.94776,7e-05,1.05596]
[1585803211448,147.23,6625.28,0.0,0.94784,7e-05,1.0547]
[1585803216486,147.14,6625.13,0.0,0.94792,7e-05,1.05328]
[1585803225631,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803225660,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803225854,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803225994,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226011,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226068,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226072,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226128,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226136,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226182,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226187,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226225,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226229,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226257,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226262,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226292,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226296,148.15,6621.37,0.0,0.94662,7e-05,1.0736]
[1585803226908,148.55,6619.05,0.0,0.94603,7e-05,1.08257]
[1585803226997,148.55,6619.05,0.0,0.94603,7e-05,1.08257]
[1585803227038,148.55,6619.05,0.0,0.94603,7e-05,1.08257]
[1585803230223,147.23,6617.58,0.0,0.94727,7e-05,1.06254]
[1585803235615,148.16,6614.14,0.0,0.94607,7e-05,1.0811]
[1585803236756,146.82,6614.55,0.0,0.94747,7e-05,1.05888]
[1585803242667,147.12,6613.4,0.0,0.94708,7e-05,1.06492]
[1585803252736,146.49,6618.32,0.0,0.94808,7e-05,1.04969]
[1585803257772,147.03,6617.43,0.0,0.94747,7e-05,1.05932]
[1585803262806,146.99,6616.45,0.0,0.94743,7e-05,1.05973]
[1585803272875,146.94,6615.06,0.0,0.94739,7e-05,1.06015]
[1585803277911,146.91,6615.12,0.0,0.94743,7e-05,1.05955]
[1585803282951,146.77,6616.27,0.0,0.94765,7e-05,1.0562]
[1585803287979,147.27,6617.3,0.0,0.94721,7e-05,1.06334]
[1585803298049,146.84,6615.2,0.0,0.9475,7e-05,1.05846]
[1585803304094,146.81,6616.52,0.0,0.94763,7e-05,1.05651]
[1585803309128,146.93,6614.72,0.0,0.94737,7e-05,1.06039]
[1585803315029,146.76,6614.95,0.0,0.94757,7e-05,1.05729]
[1585803325240,146.72,6615.22,0.0,0.94762,7e-05,1.05645]
[1585803330274,146.71,6613.55,0.0,0.94751,7e-05,1.05803]
[1585803335309,146.57,6613.9,0.0,0.94769,7e-05,1.05516]
[1585803347397,146.68,6613.7,0.0,0.94757,7e-05,1.0571]
[1585803353438,146.66,6613.57,0.0,0.94757,7e-05,1.05705]
[1585803358471,146.82,6613.16,0.0,0.94738,7e-05,1.05998]
[1585803368539,146.59,6609.53,0.0,0.94735,7e-05,1.05996]
[1585803375029,146.57,6609.41,0.0,0.94736,7e-05,1.05973]
[1585803381029,146.57,6609.41,0.0,0.94736,7e-05,1.05975]
[1585803392717,146.47,6610.03,0.0,0.94751,7e-05,1.05731]
[1585803399029,146.31,6610.74,0.0,0.94773,7e-05,1.05394]
[1585803404793,146.52,6610.82,0.0,0.94752,7e-05,1.05734]
[1585803409832,146.91,6609.6,0.0,0.94702,7e-05,1.06506]
[1585803416880,146.5,6609.29,0.0,0.94742,7e-05,1.05863]
[1585803420101,146.47,6609.26,0.0,0.94745,7e-05,1.05814]
[1585803425945,146.43,6609.25,0.0,0.94749,7e-05,1.05752]
[1585803431987,146.42,6609.25,0.0,0.94751,7e-05,1.05731]
[1585803442058,146.26,6610.88,0.0,0.94779,7e-05,1.05296]
[1585803447088,146.33,6611.02,0.0,0.94773,7e-05,1.05404]
[1585803452124,146.53,6610.58,0.0,0.9475,7e-05,1.05761]
[1585803457161,146.76,6609.86,0.0,0.9472,7e-05,1.06218]
[1585803467232,146.59,6608.57,0.0,0.94729,7e-05,1.06062]
[1585803472269,146.29,6609.2,0.0,0.94764,7e-05,1.05505]
[1585803477302,146.2,6609.02,0.0,0.94772,7e-05,1.05374]
[1585803482336,146.4,6608.93,0.0,0.94751,7e-05,1.05709]
[1585803492407,146.33,6608.55,0.0,0.94755,7e-05,1.05645]
[1585803497441,146.41,6608.41,0.0,0.94746,7e-05,1.05782]
[1585803503483,146.31,6608.17,0.0,0.94754,7e-05,1.05652]
[1585803513555,146.29,6608.72,0.0,0.94762,7e-05,1.05535]
[1585803519029,146.35,6608.61,0.0,0.94754,7e-05,1.05657]
[1585803524632,146.21,6608.63,0.0,0.94768,7e-05,1.05427]
[1585803535707,146.28,6610.21,0.0,0.94774,7e-05,1.05368]
[1585803541748,146.28,6612.8,0.0,0.94793,7e-05,1.05103]
[1585803546787,146.17,6613.22,0.0,0.94807,7e-05,1.04885]
[1585803551820,146.5,6612.9,0.0,0.9477,7e-05,1.05462]
[1585803561891,146.24,6614.03,0.0,0.94806,7e-05,1.04918]
[1585803566928,146.41,6613.13,0.0,0.94782,7e-05,1.05282]
[1585803571958,146.4,6612.77,0.0,0.94781,7e-05,1.0529]
[1585803582029,146.29,6612.66,0.0,0.94791,7e-05,1.05127]
[1585803587065,146.34,6613.01,0.0,0.94788,7e-05,1.05173]
[1585803594028,146.34,6614.02,0.0,0.94796,7e-05,1.05069]
[1585803605191,146.34,6614.34,0.0,0.94799,7e-05,1.05031]
[1585803610227,146.35,6614.54,0.0,0.94799,7e-05,1.05031]
[1585803616264,146.36,6615.0,0.0,0.94801,7e-05,1.05003]
[1585803621304,146.39,6615.47,0.0,0.94801,7e-05,1.05003]
[1585803632382,146.42,6616.55,0.0,0.94807,7e-05,1.04929]
[1585803637417,146.38,6616.59,0.0,0.94812,7e-05,1.04852]
[1585803645029,146.41,6616.65,0.0,0.94809,7e-05,1.04898]
[1585803655541,146.56,6617.21,0.0,0.94798,7e-05,1.05083]
[1585803661584,146.45,6616.5,0.0,0.94804,7e-05,1.04973]
[1585803666617,146.41,6616.45,0.0,0.94808,7e-05,1.04916]
[1585803671649,146.55,6614.56,0.0,0.94779,7e-05,1.05347]
[1585803681723,146.29,6615.69,0.0,0.94814,7e-05,1.04796]
[1585803686756,146.47,6616.29,0.0,0.94801,7e-05,1.05025]
[1585803691795,146.57,6616.59,0.0,0.94793,7e-05,1.05147]
[1585803696830,146.5,6616.7,0.0,0.94801,7e-05,1.05022]
[1585803706899,146.64,6615.62,0.0,0.94778,7e-05,1.05373]
[1585803711934,146.54,6614.97,0.0,0.94783,7e-05,1.05274]
[1585803716966,147.19,6613.96,0.0,0.94709,7e-05,1.06444]
[1585803728070,146.35,6612.45,0.0,0.94785,7e-05,1.05213]
[1585803734111,146.5,6612.86,0.0,0.94772,7e-05,1.05419]
[1585803739149,146.44,6612.56,0.0,0.94776,7e-05,1.05348]
[1585803749216,146.48,6611.7,0.0,0.94766,7e-05,1.05505]
[1585803754251,146.39,6611.95,0.0,0.94777,7e-05,1.05324]
[1585803760293,146.46,6611.6,0.0,0.94768,7e-05,1.05461]
[1585803765323,146.56,6610.53,0.0,0.9475,7e-05,1.0574]
[1585803770369,146.43,6610.27,0.0,0.9476,7e-05,1.05562]
[1585803776411,146.41,6610.14,0.0,0.94762,7e-05,1.05531]
[1585803781443,146.44,6610.51,0.0,0.94762,7e-05,1.05541]
[1585803787487,146.42,6610.72,0.0,0.94765,7e-05,1.05489]
[1585803797556,146.65,6608.83,0.0,0.94728,7e-05,1.06057]
[1585803802591,146.51,6608.65,0.0,0.94741,7e-05,1.05849]
[1585803807628,146.43,6608.14,0.0,0.94745,7e-05,1.05779]
[1585803819029,146.35,6607.81,0.0,0.94752,7e-05,1.05659]
[1585803825028,146.36,6607.82,0.0,0.94751,7e-05,1.05671]
[1585803830788,146.35,6605.89,0.0,0.94737,7e-05,1.05858]
[1585803841862,146.28,6605.16,0.0,0.94739,7e-05,1.05818]
[1585803846896,146.29,6605.37,0.0,0.9474,7e-05,1.05806]
[1585803851933,146.29,6605.89,0.0,0.94744,7e-05,1.05756]
[1585803862005,146.27,6605.94,0.0,0.94746,7e-05,1.05724]
[1585803867029,146.2,6605.96,0.0,0.94753,7e-05,1.05612]
[1585803872076,146.24,6605.81,0.0,0.94749,7e-05,1.05669]
[1585803878027,146.27,6605.36,0.0,0.94742,7e-05,1.05768]
[1585803883153,146.36,6605.35,0.0,0.94733,7e-05,1.05912]
[1585803888187,146.21,6605.29,0.0,0.94748,7e-05,1.05676]
[1585803893218,146.06,6605.34,0.0,0.94763,7e-05,1.0543]
[1585803898253,146.23,6604.76,0.0,0.94742,7e-05,1.05763]
[1585803901384,147.47,6600.8,0.0,0.94584,8e-05,1.08206]
[1585803907321,146.32,6600.54,0.0,0.94701,7e-05,1.06351]
[1585803913360,145.98,6600.47,0.0,0.94735,7e-05,1.05799]
[1585803918394,145.88,6603.55,0.0,0.94769,7e-05,1.0531]
[1585803923430,146.04,6604.38,0.0,0.94758,7e-05,1.0549]
[1585803933504,146.09,6604.99,0.0,0.94759,7e-05,1.05493]
[1585803938536,146.08,6604.72,0.0,0.94758,7e-05,1.05507]
[1585803943570,146.07,6604.64,0.0,0.94758,7e-05,1.05494]
[1585803951028,146.05,6604.92,0.0,0.94763,7e-05,1.05429]
[1585803957029,146.04,6604.92,0.0,0.94764,7e-05,1.05414]
[1585803962707,146.11,6604.73,0.0,0.94754,7e-05,1.05561]
[1585803967740,146.07,6605.05,0.0,0.94761,7e-05,1.05461]
[1585803978028,146.12,6604.67,0.0,0.94753,7e-05,1.05581]
[1585803983853,146.93,6602.88,0.0,0.94656,8e-05,1.07091]
[1585803988888,146.34,6601.25,0.0,0.94705,7e-05,1.06291]
[1585803993922,145.89,6602.08,0.0,0.94758,7e-05,1.05454]
[1585804003993,145.91,6602.07,0.0,0.94756,7e-05,1.05477]
[1585804009028,145.95,6601.91,0.0,0.9475,7e-05,1.05573]
[1585804014029,145.96,6602.58,0.0,0.94755,7e-05,1.05516]
[1585804024133,145.98,6602.65,0.0,0.94754,7e-05,1.05531]
[1585804029169,145.96,6602.52,0.0,0.94755,7e-05,1.05514]
[1585804034204,145.95,6602.4,0.0,0.94754,7e-05,1.05516]
[1585804045281,145.86,6602.69,0.0,0.94766,7e-05,1.05334]
[1585804050315,145.98,6603.38,0.0,0.94759,7e-05,1.0546]
[1585804055356,145.93,6603.42,0.0,0.94765,7e-05,1.05359]
[1585804060387,145.96,6603.37,0.0,0.94761,7e-05,1.05413]
[1585804070460,146.01,6602.76,0.0,0.94751,7e-05,1.0557]
[1585804077029,146.04,6602.56,0.0,0.94747,7e-05,1.05629]
[1585804082540,145.31,6605.45,0.0,0.94844,7e-05,1.04129]
[1585804092613,146.01,6606.62,0.0,0.9478,7e-05,1.05173]
[1585804097647,146.0,6606.72,0.0,0.94782,7e-05,1.05132]
[1585804102680,146.03,6606.79,0.0,0.9478,7e-05,1.05179]
[1585804107717,146.08,6606.21,0.0,0.9477,7e-05,1.05315]
[1585804118791,146.01,6606.03,0.0,0.94777,7e-05,1.0521]
[1585804123825,147.37,6603.92,0.0,0.94621,8e-05,1.07655]
[1585804128863,146.13,6602.92,0.0,0.94741,7e-05,1.05734]
[1585804134029,145.98,6602.92,0.0,0.94757,7e-05,1.0548]
[1585804145980,146.03,6603.72,0.0,0.94757,7e-05,1.0548]
[1585804151016,145.96,6603.77,0.0,0.94764,7e-05,1.05368]
[1585804156052,145.99,6604.04,0.0,0.94764,7e-05,1.05381]
[1585804166120,146.0,6603.47,0.0,0.94759,7e-05,1.05457]
[1585804171154,145.92,6603.63,0.0,0.94768,7e-05,1.05301]
[1585804177199,145.98,6604.08,0.0,0.94766,7e-05,1.0535]
[1585804182239,145.98,6604.12,0.0,0.94766,7e-05,1.05346]
[1585804192305,146.03,6606.08,0.0,0.94775,7e-05,1.05231]
[1585804197340,146.16,6605.01,0.0,0.94754,7e-05,1.05547]
[1585804202371,146.02,6604.82,0.0,0.94767,7e-05,1.05343]
[1585804208327,146.01,6603.91,0.0,0.94761,7e-05,1.05422]
[1585804213455,145.99,6603.69,0.0,0.94762,7e-05,1.05403]
[1585804218490,145.97,6603.79,0.0,0.94765,7e-05,1.05361]
[1585804223526,146.02,6603.66,0.0,0.94759,7e-05,1.05456]
[1585804228556,146.1,6603.49,0.0,0.94749,7e-05,1.05611]
[1585804238633,145.96,6603.57,0.0,0.94765,7e-05,1.05353]
[1585804244675,146.0,6602.61,0.0,0.94754,7e-05,1.05511]
[1585804249709,145.98,6602.58,0.0,0.94755,7e-05,1.05484]
[1585804254742,145.92,6602.13,0.0,0.94758,7e-05,1.05434]
[1585804266029,145.96,6602.0,0.0,0.94753,7e-05,1.05517]
[1585804271863,145.93,6600.43,0.0,0.94744,7e-05,1.05625]
[1585804276895,146.1,6599.87,0.0,0.94723,7e-05,1.05965]
[1585804286964,146.11,6599.38,0.0,0.94718,7e-05,1.06032]
[1585804293029,145.95,6599.27,0.0,0.94734,7e-05,1.05761]
[1585804299029,146.0,6599.11,0.0,0.94727,7e-05,1.05871]
[1585804305029,145.89,6599.22,0.0,0.9474,7e-05,1.05671]
[1585804310128,145.91,6598.56,0.0,0.94734,7e-05,1.05764]
[1585804315160,145.88,6598.67,0.0,0.94737,7e-05,1.05709]
[1585804320194,145.9,6598.77,0.0,0.94736,7e-05,1.05726]
[1585804326029,145.87,6598.87,0.0,0.9474,7e-05,1.05671]
[1585804332028,145.86,6598.85,0.0,0.94741,7e-05,1.05653]
[1585804337317,145.85,6598.84,0.0,0.94742,7e-05,1.0564]
[1585804342350,145.74,6599.93,0.0,0.94761,7e-05,1.05352]
[1585804348176,145.81,6600.43,0.0,0.94757,7e-05,1.05412]
[1585804354435,145.83,6600.85,0.0,0.94759,7e-05,1.05397]
[1585804360479,145.84,6600.95,0.0,0.94759,7e-05,1.05388]
[1585804365510,145.82,6600.24,0.0,0.94755,7e-05,1.05444]
[1585804375583,145.83,6599.89,0.0,0.94752,7e-05,1.05492]
[1585804381628,145.83,6600.37,0.0,0.94756,7e-05,1.05433]
[1585804386662,145.82,6599.95,0.0,0.94754,7e-05,1.0546]
[1585804391694,145.78,6599.99,0.0,0.94758,7e-05,1.054]
[1585804402771,145.8,6600.14,0.0,0.94757,7e-05,1.05411]
[1585804408812,145.49,6601.82,0.0,0.94802,7e-05,1.04721]
[1585804413846,145.82,6602.06,0.0,0.94769,7e-05,1.05239]
[1585804424926,145.86,6601.39,0.0,0.9476,7e-05,1.05375]
[1585804431029,145.87,6600.87,0.0,0.94756,7e-05,1.05439]
[1585804437029,145.81,6600.93,0.0,0.94762,7e-05,1.05341]
[1585804448088,145.81,6601.63,0.0,0.94768,7e-05,1.05258]
[1585804455029,145.79,6601.85,0.0,0.94772,7e-05,1.05198]
[1585804461029,145.84,6600.82,0.0,0.94758,7e-05,1.05401]
[1585804466549,145.84,6599.67,0.0,0.94749,7e-05,1.05518]
[1585804472256,145.83,6599.25,0.0,0.94748,7e-05,1.05528]
[1585804479028,145.76,6599.73,0.0,0.94759,7e-05,1.05367]
[1585804484336,145.79,6599.26,0.0,0.94753,7e-05,1.05455]
[1585804494411,145.86,6598.55,0.0,0.9474,7e-05,1.05644]
[1585804500028,145.81,6598.38,0.0,0.94744,7e-05,1.05574]
[1585804505486,145.8,6598.57,0.0,0.94747,7e-05,1.05541]
[1585804515554,145.63,6601.2,0.0,0.94784,7e-05,1.04987]
[1585804520590,145.76,6601.46,0.0,0.94772,7e-05,1.05181]
[1585804526631,145.81,6602.25,0.0,0.94772,7e-05,1.05189]
[1585804531670,145.71,6602.97,0.0,0.94789,7e-05,1.04935]
[1585804541738,145.84,6604.84,0.0,0.9479,7e-05,1.0495]
[1585804546773,145.83,6604.69,0.0,0.9479,7e-05,1.04943]
[1585804551810,145.78,6604.82,0.0,0.94796,7e-05,1.04847]
[1585804562888,145.79,6604.84,0.0,0.94795,7e-05,1.04864]
[1585804567924,145.82,6604.9,0.0,0.94792,7e-05,1.04914]
[1585804572958,145.89,6604.99,0.0,0.94785,7e-05,1.05025]
[1585804577994,146.02,6604.72,0.0,0.94771,7e-05,1.0525]
[1585804588061,145.91,6605.54,0.0,0.94788,7e-05,1.04993]
[1585804593098,145.91,6605.69,0.0,0.94789,7e-05,1.04967]
[1585804598131,145.99,6605.17,0.0,0.94777,7e-05,1.05155]
[1585804603170,145.93,6605.1,0.0,0.94783,7e-05,1.0506]
[1585804613241,145.97,6605.4,0.0,0.94782,7e-05,1.05085]
[1585804618273,145.94,6605.34,0.0,0.94784,7e-05,1.05051]
[1585804623312,145.95,6605.38,0.0,0.94783,7e-05,1.05068]
[1585804634385,145.96,6605.55,0.0,0.94783,7e-05,1.05062]
[1585804640427,146.16,6605.05,0.0,0.94759,7e-05,1.0544]
[1585804645467,146.0,6604.92,0.0,0.94775,7e-05,1.05183]
[1585804656539,145.88,6605.16,0.0,0.94789,7e-05,1.04952]
[1585804662029,145.98,6605.2,0.0,0.94779,7e-05,1.05112]
[1585804668028,146.01,6605.22,0.0,0.94776,7e-05,1.0516]
[1585804674029,146.04,6605.08,0.0,0.94772,7e-05,1.05232]
[1585804685745,146.03,6605.08,0.0,0.94774,7e-05,1.05203]
[1585804690780,146.03,6605.06,0.0,0.94773,7e-05,1.05209]
[1585804695811,146.03,6605.08,0.0,0.94773,7e-05,1.05212]
[1585804707029,146.04,6605.4,0.0,0.94775,7e-05,1.05187]
[1585804713029,146.05,6605.43,0.0,0.94774,7e-05,1.05195]
[1585804719029,146.06,6605.98,0.0,0.94778,7e-05,1.05145]
[1585804725029,145.87,6606.29,0.0,0.94799,7e-05,1.04807]
[1585804731029,146.07,6606.27,0.0,0.94779,7e-05,1.05133]
[1585804736094,145.72,6607.01,0.0,0.9482,7e-05,1.04486]
[1585804742135,145.99,6607.06,0.0,0.94793,7e-05,1.04926]
[1585804755029,145.94,6607.18,0.0,0.94798,7e-05,1.04837]
[1585804760265,145.99,6607.01,0.0,0.94792,7e-05,1.04927]
[1585804767028,146.05,6606.76,0.0,0.94784,7e-05,1.05054]
[1585804777378,145.85,6609.16,0.0,0.94824,7e-05,1.04458]
[1585804782417,145.6,6610.31,0.0,0.94857,7e-05,1.03934]
[1585804787453,145.73,6612.57,0.0,0.9486,7e-05,1.03918]
[1585804793492,145.54,6613.35,0.0,0.94885,7e-05,1.03528]
[1585804803564,145.62,6613.7,0.0,0.9488,7e-05,1.03628]
[1585804809028,145.69,6613.02,0.0,0.94867,7e-05,1.03814]
[1585804815029,145.55,6612.78,0.0,0.9488,7e-05,1.03607]
[1585804827029,145.44,6613.27,0.0,0.94895,7e-05,1.03371]
[1585804833029,145.35,6613.42,0.0,0.94906,7e-05,1.03189]
[1585804838808,145.38,6613.52,0.0,0.94903,7e-05,1.03238]
[1585804844854,145.37,6613.61,0.0,0.94906,7e-05,1.03196]
[1585804857029,145.3,6613.53,0.0,0.94912,7e-05,1.03099]
[1585804863029,144.96,6614.01,0.0,0.9495,7e-05,1.02488]
[1585804868458,145.24,6613.94,0.0,0.94921,7e-05,1.02955]
[1585804875029,145.25,6611.56,0.0,0.94903,7e-05,1.03214]
[1585804880094,145.52,6610.19,0.0,0.94865,7e-05,1.03801]
[1585804885130,145.39,6609.9,0.0,0.94877,7e-05,1.03613]
[1585804890165,145.3,6609.25,0.0,0.94881,7e-05,1.03531]
[1585804895200,144.99,6610.57,0.0,0.94923,7e-05,1.02874]
[1585804902028,145.1,6611.69,0.0,0.94919,7e-05,1.02945]
[1585804907286,145.23,6611.25,0.0,0.94903,7e-05,1.03202]
[1585804912324,145.17,6610.99,0.0,0.94907,7e-05,1.03131]
[1585804918362,145.07,6610.96,0.0,0.94917,7e-05,1.02968]
[1585804924400,145.0,6610.94,0.0,0.94925,7e-05,1.02848]
[1585804929438,145.06,6610.89,0.0,0.94918,7e-05,1.0296]
[1585804935029,145.16,6610.62,0.0,0.94906,7e-05,1.03144]
[1585804941029,145.1,6610.7,0.0,0.94913,7e-05,1.0304]
[1585804952604,145.09,6610.56,0.0,0.94914,7e-05,1.03017]
[1585804957635,145.01,6610.69,0.0,0.94923,7e-05,1.02876]
[1585804963677,145.04,6610.78,0.0,0.9492,7e-05,1.02917]
[1585804975764,145.26,6608.45,0.0,0.94881,7e-05,1.03515]
[1585804980796,145.13,6608.25,0.0,0.94892,7e-05,1.03328]
[1585804986029,145.36,6607.73,0.0,0.94865,7e-05,1.03756]
[1585804992029,145.31,6607.39,0.0,0.94867,7e-05,1.03715]
[1585805004029,145.47,6607.03,0.0,0.94849,7e-05,1.04007]
[1585805010000,145.38,6606.86,0.0,0.94857,7e-05,1.03874]
[1585805016029,145.47,6606.69,0.0,0.94847,7e-05,1.04026]
[1585805028028,145.48,6606.64,0.0,0.94845,7e-05,1.0405]
[1585805034029,145.56,6606.6,0.0,0.94836,7e-05,1.04197]
[1585805040029,145.57,6606.59,0.0,0.94835,7e-05,1.04214]
[1585805045647,145.57,6606.6,0.0,0.94836,7e-05,1.04203]
[1585805052029,145.63,6606.61,0.0,0.94829,7e-05,1.04312]
[1585805058029,145.46,6608.35,0.0,0.94859,7e-05,1.03851]
[1585805064029,145.51,6608.45,0.0,0.94855,7e-05,1.03926]
[1585805069141,145.55,6607.72,0.0,0.94846,7e-05,1.04055]
[1585805074454,145.23,6608.46,0.0,0.94885,7e-05,1.03437]
[1585805079488,145.4,6608.33,0.0,0.94866,7e-05,1.03734]
[1585805084525,145.4,6609.27,0.0,0.94873,7e-05,1.03636]
[1585805095599,145.28,6608.56,0.0,0.94881,7e-05,1.03509]
[1585805102648,145.23,6607.83,0.0,0.9488,7e-05,1.03511]
[1585805108691,145.17,6608.02,0.0,0.94888,7e-05,1.03383]
[1585805113722,145.16,6608.0,0.0,0.94889,7e-05,1.03365]
[1585805121029,145.2,6608.14,0.0,0.94885,7e-05,1.03425]
[1585805127029,145.2,6608.27,0.0,0.94887,7e-05,1.03404]
[1585805132858,145.2,6608.27,0.0,0.94887,7e-05,1.03396]
[1585805139029,145.21,6608.28,0.0,0.94886,7e-05,1.0341]
[1585805145029,145.27,6608.27,0.0,0.9488,7e-05,1.03515]
[1585805151029,145.33,6608.25,0.0,0.94874,7e-05,1.0361]
[1585805157029,145.34,6608.2,0.0,0.94872,7e-05,1.0363]
[1585805162061,145.29,6608.26,0.0,0.94878,7e-05,1.03541]
[1585805172132,145.25,6611.37,0.0,0.94905,7e-05,1.03153]
[1585805178028,145.15,6611.51,0.0,0.94916,7e-05,1.02978]
[1585805183212,145.33,6611.06,0.0,0.94894,7e-05,1.03324]
[1585805194288,145.35,6606.7,0.0,0.94861,7e-05,1.03785]
[1585805199324,145.59,6603.78,0.0,0.94815,7e-05,1.04485]
[1585805204359,145.89,6600.77,0.0,0.94761,7e-05,1.05288]
[1585805214426,145.44,6600.02,0.0,0.94802,7e-05,1.04628]
[1585805219465,146.08,6598.32,0.0,0.94723,7e-05,1.05853]
[1585805221316,145.74,6597.91,0.0,0.94756,7e-05,1.05335]
[1585805221355,145.74,6597.91,0.0,0.94756,7e-05,1.05335]
[1585805221393,145.74,6597.91,0.0,0.94756,7e-05,1.05335]
[1585805222547,145.8,6596.43,0.0,0.94738,7e-05,1.05597]
[1585805228525,145.7,6594.07,0.0,0.9473,8e-05,1.05677]
[1585805234061,145.5,6594.18,0.0,0.94753,7e-05,1.05323]
[1585805241029,145.48,6594.01,0.0,0.94753,7e-05,1.05306]
[1585805246657,145.57,6593.8,0.0,0.94742,8e-05,1.05481]
[1585805251691,145.87,6592.59,0.0,0.94702,8e-05,1.06095]
[1585805256539,146.41,6590.01,0.0,0.94627,8e-05,1.07238]
[1585805257460,146.12,6589.01,0.0,0.9465,8e-05,1.06868]
[1585805257482,146.12,6589.01,0.0,0.9465,8e-05,1.06868]
[1585805257620,146.12,6589.01,0.0,0.9465,8e-05,1.06868]
[1585805257735,146.04,6588.13,0.0,0.94651,8e-05,1.06827]
[1585805257745,146.04,6588.13,0.0,0.94651,8e-05,1.06827]
[1585805257758,146.04,6588.13,0.0,0.94651,8e-05,1.06827]
[1585805257829,146.04,6588.13,0.0,0.94651,8e-05,1.06827]
[1585805257852,146.04,6588.13,0.0,0.94651,8e-05,1.06827]
[1585805258008,146.04,6588.13,0.0,0.94651,8e-05,1.06827]
[1585805263775,145.07,6585.09,0.0,0.94729,8e-05,1.05554]
[1585805268807,145.63,6584.4,0.0,0.94665,8e-05,1.06545]
[1585805273841,145.77,6584.81,0.0,0.94654,8e-05,1.06734]
[1585805278985,145.28,6584.35,0.0,0.94701,8e-05,1.05973]
[1585805284922,145.36,6584.17,0.0,0.94692,8e-05,1.06119]
[1585805289959,145.34,6583.73,0.0,0.9469,8e-05,1.06142]
[1585805294990,145.38,6583.61,0.0,0.94685,8e-05,1.06217]
[1585805296863,145.24,6583.77,0.0,0.94701,8e-05,1.05968]
[1585805302037,145.39,6584.3,0.0,0.9469,8e-05,1.06151]
[1585805312110,145.14,6583.79,0.0,0.94713,8e-05,1.05784]
[1585805317142,144.68,6587.37,0.0,0.94787,8e-05,1.04654]
[1585805322181,145.86,6586.87,0.0,0.94662,8e-05,1.06642]
[1585805327214,145.44,6584.95,0.0,0.9469,8e-05,1.06155]
[1585805337285,145.32,6585.91,0.0,0.9471,8e-05,1.05858]
[1585805342321,145.17,6586.62,0.0,0.94731,8e-05,1.05533]
[1585805347356,145.39,6586.62,0.0,0.94708,8e-05,1.05908]
[1585805352392,145.43,6586.5,0.0,0.94703,8e-05,1.05972]
[1585805362461,145.24,6586.36,0.0,0.94722,8e-05,1.05683]
[1585805367496,145.17,6586.28,0.0,0.94728,8e-05,1.05579]
[1585805373029,145.24,6586.2,0.0,0.94722,8e-05,1.05676]
[1585805379029,145.16,6586.32,0.0,0.94731,8e-05,1.05533]
[1585805384612,145.29,6586.16,0.0,0.94716,8e-05,1.05762]
[1585805389648,145.15,6585.53,0.0,0.94725,8e-05,1.05609]
[1585805394687,145.18,6585.8,0.0,0.94724,8e-05,1.05623]
[1585805400029,145.19,6585.57,0.0,0.94722,8e-05,1.0566]
[1585805405760,145.12,6585.81,0.0,0.94731,8e-05,1.05522]
[1585805416838,145.13,6589.75,0.0,0.94759,8e-05,1.0513]
[1585805421877,145.17,6589.85,0.0,0.94756,8e-05,1.05193]
[1585805432952,145.2,6588.93,0.0,0.94746,8e-05,1.05323]
[1585805438995,145.13,6590.08,0.0,0.94762,8e-05,1.05083]
[1585805444027,144.76,6592.58,0.0,0.9482,7e-05,1.04205]
[1585805449063,144.76,6595.77,0.0,0.94843,7e-05,1.03887]
[1585805455110,145.27,6595.19,0.0,0.94787,7e-05,1.04778]
[1585805460139,145.22,6595.19,0.0,0.94791,7e-05,1.04705]
[1585805465174,146.24,6593.62,0.0,0.94674,8e-05,1.06543]
[1585805470213,145.49,6592.43,0.0,0.94743,8e-05,1.05434]
[1585805475244,145.27,6592.35,0.0,0.94765,7e-05,1.05078]
[1585805485315,145.04,6594.73,0.0,0.94807,7e-05,1.04447]
[1585805490348,145.3,6594.15,0.0,0.94775,7e-05,1.04941]
[1585805495386,145.32,6594.09,0.0,0.94773,7e-05,1.04969]
[1585805505457,145.35,6594.23,0.0,0.94771,7e-05,1.05001]
[1585805510490,145.39,6594.27,0.0,0.94767,7e-05,1.05065]
[1585805515526,145.4,6594.26,0.0,0.94766,7e-05,1.0508]
[1585805526029,145.33,6594.52,0.0,0.94776,7e-05,1.04932]
[1585805531637,145.45,6594.6,0.0,0.94763,7e-05,1.05135]
[1585805536674,145.47,6592.3,0.0,0.94744,8e-05,1.05407]
[1585805541707,145.73,6591.05,0.0,0.94708,8e-05,1.05953]
[1585805551778,145.43,6590.35,0.0,0.94734,8e-05,1.05528]
[1585805556812,145.36,6591.05,0.0,0.94747,8e-05,1.05339]
[1585805561850,145.34,6591.37,0.0,0.94752,8e-05,1.05263]
[1585805572925,145.46,6590.04,0.0,0.9473,8e-05,1.05596]
[1585805577961,145.42,6589.37,0.0,0.94728,8e-05,1.0561]
[1585805582996,145.4,6589.34,0.0,0.9473,8e-05,1.05581]
[1585805592041,145.34,6590.02,0.0,0.94741,8e-05,1.0541]
[1585805594070,144.88,6594.94,0.0,0.94825,7e-05,1.04145]
[1585805599109,145.24,6598.47,0.0,0.94815,7e-05,1.04366]
[1585805604142,145.49,6598.82,0.0,0.94792,7e-05,1.04746]
[1585805616029,145.44,6598.72,0.0,0.94796,7e-05,1.04665]
[1585805622029,145.47,6598.94,0.0,0.94796,7e-05,1.04678]
[1585805627306,146.37,6597.37,0.0,0.94691,8e-05,1.06318]
[1585805633344,145.68,6596.69,0.0,0.94757,7e-05,1.05259]
[1585805643419,145.44,6599.22,0.0,0.94801,7e-05,1.04597]
[1585805648456,145.54,6599.38,0.0,0.94792,7e-05,1.04749]
[1585805653487,145.63,6599.55,0.0,0.94783,7e-05,1.0489]
[1585805664029,145.67,6599.74,0.0,0.9478,7e-05,1.04936]
[1585805670029,145.61,6599.8,0.0,0.94787,7e-05,1.04826]
[1585805676029,145.64,6599.82,0.0,0.94785,7e-05,1.04863]
[1585805687725,145.65,6599.42,0.0,0.94781,7e-05,1.0492]
[1585805693770,145.66,6599.23,0.0,0.94779,7e-05,1.04946]
[1585805698803,145.72,6598.81,0.0,0.94769,7e-05,1.05098]
[1585805709029,146.05,6596.32,0.0,0.94716,8e-05,1.05895]
[1585805715028,145.8,6595.61,0.0,0.94737,7e-05,1.05553]
[1585805720957,145.74,6595.54,0.0,0.94743,7e-05,1.05469]
[1585805731028,144.83,6597.88,0.0,0.94855,7e-05,1.0371]
[1585805736029,145.69,6598.2,0.0,0.94768,7e-05,1.051]
[1585805741095,145.03,6599.08,0.0,0.94843,7e-05,1.03918]
[1585805746133,145.72,6598.93,0.0,0.94771,7e-05,1.05072]
[1585805754028,145.86,6598.7,0.0,0.94755,7e-05,1.05323]
[1585805759222,145.76,6598.64,0.0,0.94765,7e-05,1.05158]
[1585805764257,145.75,6598.83,0.0,0.94767,7e-05,1.0513]
[1585805769294,145.75,6598.79,0.0,0.94767,7e-05,1.05133]
[1585805775029,145.6,6596.49,0.0,0.94765,7e-05,1.05118]
[1585805786412,145.77,6595.62,0.0,0.94741,7e-05,1.05491]
[1585805791449,145.73,6595.82,0.0,0.94747,7e-05,1.05392]
[1585805797490,145.74,6595.9,0.0,0.94747,7e-05,1.05402]
[1585805803531,145.74,6595.96,0.0,0.94747,7e-05,1.05393]
[1585805810583,145.74,6596.0,0.0,0.94748,7e-05,1.05385]
[1585805817029,145.73,6596.08,0.0,0.94749,7e-05,1.05365]
[1585805822669,145.36,6599.57,0.0,0.94814,7e-05,1.04384]
[1585805833745,145.72,6599.64,0.0,0.94777,7e-05,1.04983]
[1585805839787,145.7,6599.73,0.0,0.94779,7e-05,1.04942]
[1585805844820,145.76,6599.78,0.0,0.94774,7e-05,1.05031]
[1585805855898,145.88,6597.19,0.0,0.94743,7e-05,1.05475]
[1585805860933,145.71,6597.1,0.0,0.9476,7e-05,1.05208]
[1585805865969,145.39,6599.74,0.0,0.94812,7e-05,1.04413]
[1585805871004,145.9,6599.32,0.0,0.94757,7e-05,1.0529]
[1585805881076,145.71,6599.83,0.0,0.9478,7e-05,1.04927]
[1585805887116,145.76,6599.91,0.0,0.94775,7e-05,1.05008]
[1585805893157,145.77,6599.99,0.0,0.94775,7e-05,1.05016]
[1585805907027,145.83,6599.81,0.0,0.94767,7e-05,1.0513]
[1585805913029,145.74,6599.92,0.0,0.94778,7e-05,1.04952]
[1585805918332,146.01,6599.53,0.0,0.94747,7e-05,1.05444]
[1585805928401,145.81,6599.8,0.0,0.9477,7e-05,1.05081]
[1585805933437,145.9,6598.19,0.0,0.94748,7e-05,1.05399]
[1585805940029,145.85,6597.7,0.0,0.9475,7e-05,1.05367]
[1585805945520,145.82,6597.71,0.0,0.94753,7e-05,1.05313]
[1585805951565,145.72,6597.95,0.0,0.94766,7e-05,1.05117]
[1585805956596,145.77,6598.37,0.0,0.94763,7e-05,1.05163]
[1585805961632,145.8,6598.48,0.0,0.94761,7e-05,1.05202]
[1585805967029,145.74,6598.91,0.0,0.94771,7e-05,1.05049]
[1585805973029,145.83,6598.9,0.0,0.94762,7e-05,1.05185]
[1585805979029,145.81,6598.96,0.0,0.94764,7e-05,1.05156]
[1585805985029,145.84,6598.95,0.0,0.94761,7e-05,1.05204]
[1585805995873,145.84,6598.88,0.0,0.9476,7e-05,1.05216]
[1585806000904,145.05,6600.09,0.0,0.94852,7e-05,1.03776]
[1585806005943,145.46,6601.64,0.0,0.9482,7e-05,1.04308]
[1585806018027,145.87,6601.82,0.0,0.94779,7e-05,1.0496]
[1585806023062,145.89,6601.69,0.0,0.94776,7e-05,1.05007]
[1585806029107,145.89,6601.73,0.0,0.94777,7e-05,1.05]
[1585806039175,145.93,6601.53,0.0,0.94772,7e-05,1.05071]
[1585806045029,145.92,6601.87,0.0,0.94776,7e-05,1.05012]
[1585806051029,145.97,6602.3,0.0,0.94774,7e-05,1.05052]
[1585806063029,145.9,6602.74,0.0,0.94784,7e-05,1.04897]
[1585806068375,145.94,6602.83,0.0,0.9478,7e-05,1.04959]
[1585806074420,145.94,6602.93,0.0,0.94782,7e-05,1.04936]
[1585806085494,145.87,6602.94,0.0,0.94789,7e-05,1.04823]
[1585806090531,145.99,6603.88,0.0,0.94783,7e-05,1.04933]
[1585806096029,145.98,6604.78,0.0,0.94792,7e-05,1.04801]
[1585806102029,146.07,6604.67,0.0,0.94781,7e-05,1.04964]
[1585806114029,145.92,6604.73,0.0,0.94797,7e-05,1.04716]
[1585806119738,146.09,6604.39,0.0,0.94777,7e-05,1.05028]
[1585806124771,146.01,6604.63,0.0,0.94788,7e-05,1.04863]
[1585806137861,146.21,6602.82,0.0,0.94753,7e-05,1.05379]
[1585806142897,146.16,6602.5,0.0,0.94756,7e-05,1.05333]
[1585806147934,146.09,6602.3,0.0,0.94762,7e-05,1.05232]
[1585806158001,146.16,6602.86,0.0,0.9476,7e-05,1.05274]
[1585806165029,146.1,6602.7,0.0,0.94764,7e-05,1.05199]
[1585806170085,145.94,6605.21,0.0,0.94799,7e-05,1.04687]
[1585806175118,146.05,6605.24,0.0,0.94788,7e-05,1.04859]
[1585806180157,146.07,6605.22,0.0,0.94786,7e-05,1.04889]
[1585806186029,146.1,6605.33,0.0,0.94784,7e-05,1.04928]
[1585806191238,146.05,6605.91,0.0,0.94793,7e-05,1.04786]
[1585806196271,146.12,6606.3,0.0,0.94789,7e-05,1.04866]
[1585806209360,145.69,6608.22,0.0,0.94848,7e-05,1.03954]
[1585806214399,146.5,6608.35,0.0,0.94765,7e-05,1.05267]
[1585806219432,145.99,6608.59,0.0,0.9482,7e-05,1.04392]
[1585806224466,146.19,6609.05,0.0,0.94803,7e-05,1.04672]
[1585806234539,146.17,6609.39,0.0,0.94807,7e-05,1.0462]
[1585806239574,146.21,6609.42,0.0,0.94804,7e-05,1.04671]
[1585806246029,146.24,6609.37,0.0,0.948,7e-05,1.04734]
[1585806256696,146.32,6607.96,0.0,0.94782,7e-05,1.04998]
[1585806264029,146.26,6607.87,0.0,0.94787,7e-05,1.04917]
[1585806270029,146.28,6607.89,0.0,0.94785,7e-05,1.04944]
[1585806275741,146.29,6607.9,0.0,0.94785,7e-05,1.04946]
[1585806281868,146.25,6608.06,0.0,0.9479,7e-05,1.04863]
[1585806287911,146.21,6609.34,0.0,0.94804,7e-05,1.04668]
[1585806294029,146.37,6609.56,0.0,0.94789,7e-05,1.04906]
[1585806306029,146.33,6609.28,0.0,0.94791,7e-05,1.04871]
[1585806311070,146.35,6609.3,0.0,0.94789,7e-05,1.04901]
[1585806317112,146.41,6608.46,0.0,0.94777,7e-05,1.0508]
[1585806330029,146.36,6608.35,0.0,0.94781,7e-05,1.05015]
[1585806335241,146.37,6608.21,0.0,0.9478,7e-05,1.05024]
[1585806342029,146.37,6608.22,0.0,0.9478,7e-05,1.05031]
[1585806354029,146.38,6608.16,0.0,0.94778,7e-05,1.05049]
[1585806359410,146.46,6605.62,0.0,0.94751,7e-05,1.0545]
[1585806364444,146.37,6604.76,0.0,0.94754,7e-05,1.0538]
[1585806378028,146.36,6604.94,0.0,0.94756,7e-05,1.05347]
[1585806384029,146.35,6604.98,0.0,0.94757,7e-05,1.05333]
[1585806390029,146.35,6604.85,0.0,0.94757,7e-05,1.05336]
[1585806395572,146.34,6604.86,0.0,0.94759,7e-05,1.05306]
[1585806401705,146.47,6604.14,0.0,0.94739,7e-05,1.05602]
[1585806406738,146.33,6601.48,0.0,0.94734,7e-05,1.0564]
[1585806412785,146.31,6599.2,0.0,0.94719,7e-05,1.05839]
[1585806417817,146.33,6599.59,0.0,0.9472,7e-05,1.05837]
[1585806427889,146.06,6599.01,0.0,0.94744,7e-05,1.05449]
[1585806433929,146.23,6599.2,0.0,0.94727,7e-05,1.0572]
[1585806438961,146.39,6599.05,0.0,0.9471,7e-05,1.05989]
[1585806444029,146.3,6598.58,0.0,0.94715,7e-05,1.05899]
[1585806455075,146.14,6600.93,0.0,0.9475,7e-05,1.05379]
[1585806460110,146.17,6601.94,0.0,0.94755,7e-05,1.0532]
[1585806465146,146.15,6602.21,0.0,0.94759,7e-05,1.05261]
[1585806475214,146.16,6601.18,0.0,0.9475,7e-05,1.05382]
[1585806480249,146.21,6600.78,0.0,0.94742,7e-05,1.05505]
[1585806485285,146.27,6600.71,0.0,0.94735,7e-05,1.0561]
[1585806495355,146.15,6600.0,0.0,0.94742,7e-05,1.0549]
[1585806501029,146.15,6599.42,0.0,0.94738,7e-05,1.05543]
[1585806506430,146.04,6599.55,0.0,0.9475,7e-05,1.0535]
[1585806511467,146.11,6599.84,0.0,0.94746,7e-05,1.05416]
[1585806523554,146.19,6599.74,0.0,0.94737,7e-05,1.05566]
[1585806528590,145.94,6599.95,0.0,0.94764,7e-05,1.05136]
[1585806533620,146.23,6599.75,0.0,0.94733,7e-05,1.0562]
[1585806544697,146.08,6599.73,0.0,0.94748,7e-05,1.05387]
[1585806549735,146.12,6599.61,0.0,0.94744,7e-05,1.05454]
[1585806555029,146.03,6599.66,0.0,0.94752,7e-05,1.05316]
[1585806560813,146.09,6598.85,0.0,0.94741,7e-05,1.05483]
[1585806570883,145.98,6599.6,0.0,0.94758,7e-05,1.05228]
[1585806575918,146.06,6599.62,0.0,0.9475,7e-05,1.0535]
[1585806580954,146.07,6599.81,0.0,0.9475,7e-05,1.05347]
[1585806585985,146.07,6599.8,0.0,0.94751,7e-05,1.05337]
[1585806596056,146.04,6599.77,0.0,0.94753,7e-05,1.05294]
[1585806601095,146.04,6600.37,0.0,0.94758,7e-05,1.05235]
[1585806606129,146.03,6600.95,0.0,0.94763,7e-05,1.05166]
[1585806611162,146.07,6601.01,0.0,0.94759,7e-05,1.05227]
[1585806622239,146.05,6600.75,0.0,0.9476,7e-05,1.05209]
[1585806627277,146.03,6600.78,0.0,0.94762,7e-05,1.05175]
[1585806632317,146.06,6598.92,0.0,0.94746,7e-05,1.05398]
[1585806642383,146.01,6598.31,0.0,0.94746,7e-05,1.05389]
[1585806647423,145.89,6601.5,0.0,0.94782,7e-05,1.04864]
[1585806653463,146.01,6602.71,0.0,0.94778,7e-05,1.04939]
[1585806659506,146.16,6603.03,0.0,0.94765,7e-05,1.0515]
[1585806666029,145.75,6604.98,0.0,0.94822,7e-05,1.04278]
[1585806671587,146.05,6606.01,0.0,0.94799,7e-05,1.0466]
[1585806678028,145.99,6606.15,0.0,0.94806,7e-05,1.04551]
[1585806683676,146.09,6605.16,0.0,0.94789,7e-05,1.0481]
[1585806694751,146.12,6605.35,0.0,0.94788,7e-05,1.04823]
[1585806699790,146.11,6604.61,0.0,0.94783,7e-05,1.04884]
[1585806704823,146.13,6604.52,0.0,0.94781,7e-05,1.04927]
[1585806717029,146.13,6604.5,0.0,0.94781,7e-05,1.04925]
[1585806722950,145.81,6605.07,0.0,0.94818,7e-05,1.04339]
[1585806728789,146.19,6605.13,0.0,0.94779,7e-05,1.04958]
[1585806735029,146.15,6605.19,0.0,0.94784,7e-05,1.04888]
[1585806741029,146.2,6605.17,0.0,0.94778,7e-05,1.04973]
[1585806747029,146.23,6605.12,0.0,0.94775,7e-05,1.05029]
[1585806752157,146.22,6605.1,0.0,0.94777,7e-05,1.04995]
[1585806762226,146.21,6604.7,0.0,0.94775,7e-05,1.05019]
[1585806767257,146.19,6605.22,0.0,0.9478,7e-05,1.04937]
[1585806772292,146.19,6605.24,0.0,0.94781,7e-05,1.0493]
[1585806779171,146.18,6605.44,0.0,0.94783,7e-05,1.049]
[1585806785383,146.23,6605.46,0.0,0.94778,7e-05,1.04984]
[1585806792029,146.29,6605.33,0.0,0.94771,7e-05,1.05097]
[1585806797469,146.23,6605.4,0.0,0.94777,7e-05,1.04993]
[1585806803508,146.25,6605.44,0.0,0.94776,7e-05,1.0501]
[1585806816029,146.27,6605.4,0.0,0.94774,7e-05,1.05035]
[1585806821638,146.32,6606.51,0.0,0.94778,7e-05,1.04998]
[1585806827683,146.25,6607.41,0.0,0.94791,7e-05,1.04796]
[1585806837750,146.31,6607.4,0.0,0.94785,7e-05,1.04893]
[1585806843029,146.23,6607.51,0.0,0.94794,7e-05,1.04759]
[1585806848827,146.27,6607.6,0.0,0.94791,7e-05,1.04806]
[1585806854977,146.31,6607.81,0.0,0.94788,7e-05,1.04857]
[1585806861029,146.17,6609.07,0.0,0.94811,7e-05,1.04502]
[1585806866953,146.25,6609.68,0.0,0.94808,7e-05,1.0457]
[1585806872995,146.37,6609.55,0.0,0.94795,7e-05,1.04764]
[1585806885029,146.31,6609.48,0.0,0.948,7e-05,1.04675]
[1585806891029,146.14,6609.87,0.0,0.94821,7e-05,1.04352]
[1585806892121,146.14,6609.87,0.0,0.94821,7e-05,1.04352]
[1585806897162,146.41,6612.15,0.0,0.9481,7e-05,1.04564]
[1585806909029,146.44,6612.54,0.0,0.94811,7e-05,1.04563]
[1585806915029,146.57,6612.39,0.0,0.94796,7e-05,1.0479]
[1585806927029,146.52,6612.52,0.0,0.94802,7e-05,1.04705]
[1585806933029,146.44,6612.63,0.0,0.94811,7e-05,1.04549]
[1585806939029,146.53,6612.6,0.0,0.94802,7e-05,1.04698]
[1585806944494,146.29,6613.12,0.0,0.9483,7e-05,1.04249]
[1585806954564,146.58,6613.19,0.0,0.94802,7e-05,1.0471]
[1585806960029,146.67,6612.93,0.0,0.9479,7e-05,1.04885]
[1585806965639,146.53,6613.02,0.0,0.94805,7e-05,1.04649]
[1585806977728,146.55,6613.1,0.0,0.94803,7e-05,1.04686]
[1585806982762,146.6,6613.17,0.0,0.94799,7e-05,1.04745]
[1585806987794,146.61,6613.17,0.0,0.94798,7e-05,1.04768]
[1585806992835,146.61,6612.99,0.0,0.94797,7e-05,1.04771]
[1585807005029,146.63,6612.94,0.0,0.94795,7e-05,1.04814]
[1585807011029,146.66,6612.88,0.0,0.94791,7e-05,1.04873]
[1585807017000,146.65,6612.89,0.0,0.94792,7e-05,1.04851]
[1585807027071,146.92,6609.71,0.0,0.94741,7e-05,1.05617]
[1585807033110,146.66,6609.28,0.0,0.94765,7e-05,1.05226]
[1585807039152,146.64,6611.09,0.0,0.9478,7e-05,1.05021]
[1585807044187,146.33,6612.46,0.0,0.94822,7e-05,1.04362]
[1585807055262,146.72,6611.93,0.0,0.94779,7e-05,1.05045]
[1585807060302,146.66,6611.93,0.0,0.94785,7e-05,1.04946]
[1585807067934,146.66,6611.96,0.0,0.94785,7e-05,1.04948]
[1585807074029,146.67,6612.04,0.0,0.94785,7e-05,1.04948]
[1585807080029,146.69,6612.0,0.0,0.94782,7e-05,1.04997]
[1585807086029,146.67,6612.0,0.0,0.94784,7e-05,1.0496]
[1585807091518,146.69,6612.0,0.0,0.94782,7e-05,1.04997]
[1585807100774,146.6,6613.61,0.0,0.94803,7e-05,1.04682]
[1585807107027,146.72,6614.85,0.0,0.94801,7e-05,1.04741]
[1585807112666,146.73,6614.8,0.0,0.948,7e-05,1.04749]
[1585807117700,146.7,6614.78,0.0,0.94802,7e-05,1.04713]
[1585807127768,146.65,6614.92,0.0,0.94809,7e-05,1.04609]
[1585807133812,146.72,6615.24,0.0,0.94804,7e-05,1.04691]
[1585807138847,146.67,6615.55,0.0,0.94812,7e-05,1.04572]
[1585807143882,146.68,6615.8,0.0,0.94812,7e-05,1.04577]
[1585807154959,146.72,6618.53,0.0,0.94828,7e-05,1.04356]
[1585807159994,146.59,6619.57,0.0,0.94849,7e-05,1.04037]
[1585807165030,146.67,6619.44,0.0,0.9484,7e-05,1.04183]
[1585807177114,146.82,6619.86,0.0,0.94829,7e-05,1.04366]
[1585807183159,146.84,6620.08,0.0,0.94828,7e-05,1.04377]
[1585807188194,146.86,6620.16,0.0,0.94826,7e-05,1.0441]
[1585807193230,146.76,6620.29,0.0,0.94838,7e-05,1.04227]
[1585807203300,147.41,6619.51,0.0,0.94766,7e-05,1.05371]
[1585807208333,146.9,6618.71,0.0,0.94812,7e-05,1.04616]
[1585807213372,146.93,6618.79,0.0,0.94809,7e-05,1.04666]
[1585807224029,146.93,6618.62,0.0,0.94808,7e-05,1.04674]
[1585807229482,147.0,6618.53,0.0,0.948,7e-05,1.048]
[1585807235525,146.95,6618.47,0.0,0.94805,7e-05,1.04711]
[1585807245596,146.8,6620.69,0.0,0.94837,7e-05,1.04237]
[1585807250639,146.59,6621.25,0.0,0.94862,7e-05,1.03842]
[1585807255675,146.61,6621.5,0.0,0.94862,7e-05,1.03844]
[1585807260707,146.53,6622.08,0.0,0.94875,7e-05,1.03655]
[1585807265744,146.32,6623.28,0.0,0.94905,7e-05,1.03191]
[1585807269093,146.34,6623.72,0.0,0.94906,7e-05,1.03174]
[1585807274807,146.48,6624.09,0.0,0.94894,7e-05,1.03369]
[1585807279842,146.33,6624.44,0.0,0.94912,7e-05,1.03094]
[1585807284876,146.45,6624.14,0.0,0.94898,7e-05,1.03317]
[1585807295960,146.43,6624.13,0.0,0.949,7e-05,1.03272]
[1585807300988,146.38,6623.31,0.0,0.94899,7e-05,1.03276]
[1585807306027,146.25,6623.32,0.0,0.94912,7e-05,1.03063]
[1585807316096,146.44,6623.62,0.0,0.94896,7e-05,1.03339]
[1585807321129,146.2,6623.87,0.0,0.94922,7e-05,1.02921]
[1585807326166,146.18,6623.94,0.0,0.94924,7e-05,1.0288]
[1585807332029,146.17,6623.81,0.0,0.94924,7e-05,1.02883]
[1585807343285,146.13,6623.78,0.0,0.94928,7e-05,1.0282]
[1585807348319,146.07,6623.92,0.0,0.94936,7e-05,1.02697]
[1585807354363,146.04,6623.74,0.0,0.94938,7e-05,1.02658]
[1585807365027,146.01,6624.07,0.0,0.94943,7e-05,1.02571]
[1585807370475,145.98,6623.97,0.0,0.94946,7e-05,1.02532]
[1585807377029,145.99,6623.79,0.0,0.94943,7e-05,1.02576]
[1585807383029,145.96,6623.79,0.0,0.94946,7e-05,1.02516]
[1585807395029,145.91,6623.79,0.0,0.94951,7e-05,1.02438]
[1585807401029,145.88,6623.67,0.0,0.94953,7e-05,1.02407]
[1585807406727,145.88,6623.59,0.0,0.94953,7e-05,1.02404]
[1585807417804,145.9,6622.08,0.0,0.94941,7e-05,1.02576]
[1585807422840,145.96,6621.83,0.0,0.94932,7e-05,1.02711]
[1585807427873,146.04,6621.31,0.0,0.94921,7e-05,1.02887]
[1585807432908,146.21,6621.18,0.0,0.94903,7e-05,1.03172]
[1585807439961,146.14,6621.14,0.0,0.9491,7e-05,1.03062]
[1585807446029,146.26,6621.16,0.0,0.94897,7e-05,1.03269]
[1585807452029,146.34,6621.17,0.0,0.94889,7e-05,1.03392]
[1585807458028,146.34,6621.29,0.0,0.9489,7e-05,1.03378]
[1585807469160,146.32,6621.46,0.0,0.94893,7e-05,1.03333]
[1585807474197,146.3,6621.7,0.0,0.94898,7e-05,1.03252]
[1585807479233,146.29,6621.43,0.0,0.94897,7e-05,1.03274]
[1585807484914,146.31,6621.58,0.0,0.94896,7e-05,1.03292]
[1585807491029,146.23,6621.7,0.0,0.94905,7e-05,1.0315]
[1585807497029,146.28,6621.56,0.0,0.94899,7e-05,1.03233]
[1585807503029,146.27,6621.56,0.0,0.949,7e-05,1.03224]
[1585807508439,146.25,6621.56,0.0,0.94902,7e-05,1.03193]
[1585807515029,146.2,6621.57,0.0,0.94908,7e-05,1.03102]
[1585807521029,146.16,6621.53,0.0,0.94911,7e-05,1.03052]
[1585807527029,146.13,6621.55,0.0,0.94915,7e-05,1.02989]
[1585807532606,146.19,6619.62,0.0,0.94894,7e-05,1.03281]
[1585807544694,146.25,6618.92,0.0,0.94884,7e-05,1.0344]
[1585807549728,146.38,6618.65,0.0,0.94868,7e-05,1.0369]
[1585807554764,146.25,6618.6,0.0,0.94881,7e-05,1.03475]
[1585807566029,146.58,6618.45,0.0,0.94846,7e-05,1.04037]
[1585807572029,146.54,6618.38,0.0,0.9485,7e-05,1.03971]
[1585807577928,146.49,6617.99,0.0,0.94852,7e-05,1.03941]
[1585807582958,146.51,6617.13,0.0,0.94843,7e-05,1.0406]
[1585807593028,146.61,6615.13,0.0,0.94819,7e-05,1.04414]
[1585807598064,145.18,6617.56,0.0,0.94983,7e-05,1.01809]
[1585807603097,146.52,6618.21,0.0,0.94851,7e-05,1.03951]
[1585807608135,146.43,6618.64,0.0,0.94864,7e-05,1.03751]
[1585807618203,145.28,6619.6,0.0,0.94987,7e-05,1.01778]
[1585807625254,145.98,6620.41,0.0,0.94922,7e-05,1.02841]
[1585807636330,146.32,6620.24,0.0,0.94887,7e-05,1.0341]
[1585807641367,146.34,6619.79,0.0,0.94881,7e-05,1.03489]
[1585807646403,146.3,6619.8,0.0,0.94885,7e-05,1.03427]
[1585807653029,146.31,6620.0,0.0,0.94887,7e-05,1.03399]
[1585807663516,146.27,6621.2,0.0,0.94899,7e-05,1.0322]
[1585807671029,146.38,6619.95,0.0,0.94879,7e-05,1.03519]
[1585807676609,146.23,6620.1,0.0,0.94895,7e-05,1.03269]
[1585807683028,146.15,6620.45,0.0,0.94905,7e-05,1.03104]
[1585807688694,146.12,6620.58,0.0,0.9491,7e-05,1.03032]
[1585807694738,146.09,6620.56,0.0,0.94913,7e-05,1.02982]
[1585807707029,146.02,6620.74,0.0,0.94921,7e-05,1.0286]
[1585807713029,146.15,6620.76,0.0,0.94908,7e-05,1.0306]
[1585807719029,145.96,6620.81,0.0,0.94928,7e-05,1.02736]
[1585807725029,145.97,6621.14,0.0,0.94929,7e-05,1.02726]
[1585807731029,145.8,6621.78,0.0,0.94952,7e-05,1.02369]
[1585807737029,145.92,6621.77,0.0,0.94939,7e-05,1.02579]
[1585807743029,145.88,6621.79,0.0,0.94944,7e-05,1.02505]
[1585807749029,145.86,6621.7,0.0,0.94945,7e-05,1.02481]
[1585807755029,145.87,6621.69,0.0,0.94944,7e-05,1.02494]
[1585807761028,145.8,6621.75,0.0,0.94952,7e-05,1.02376]
[1585807766235,146.02,6620.6,0.0,0.94921,7e-05,1.02854]
[1585807771272,145.94,6620.25,0.0,0.94927,7e-05,1.02744]
[1585807782029,145.88,6620.22,0.0,0.94933,7e-05,1.02641]
[1585807788029,145.85,6620.27,0.0,0.94936,7e-05,1.02594]
[1585807793426,145.68,6620.81,0.0,0.94958,7e-05,1.02257]
[1585807798528,145.8,6620.89,0.0,0.94946,7e-05,1.02447]
[1585807806029,145.84,6620.85,0.0,0.94942,7e-05,1.02517]
[1585807812029,145.8,6620.97,0.0,0.94946,7e-05,1.02447]
[1585807818028,145.78,6620.96,0.0,0.94948,7e-05,1.0241]
[1585807824029,145.77,6620.98,0.0,0.9495,7e-05,1.02393]
[1585807836029,145.74,6620.9,0.0,0.94952,7e-05,1.0234]
[1585807842029,145.66,6621.01,0.0,0.94962,7e-05,1.02192]
[1585807848028,145.72,6621.04,0.0,0.94956,7e-05,1.02288]
[1585807854029,145.64,6621.15,0.0,0.94965,7e-05,1.02142]
[1585807860029,145.73,6621.22,0.0,0.94957,7e-05,1.02279]
[1585807866029,145.75,6620.77,0.0,0.94951,7e-05,1.02359]
[1585807872029,145.65,6620.89,0.0,0.94962,7e-05,1.02183]
[1585807883048,145.65,6621.05,0.0,0.94963,7e-05,1.0217]
[1585807888085,145.65,6621.1,0.0,0.94963,7e-05,1.02174]
[1585807893120,145.76,6619.85,0.0,0.94943,7e-05,1.02464]
[1585807898625,145.68,6619.93,0.0,0.94952,7e-05,1.02328]
[1585807904197,145.8,6621.15,0.0,0.94949,7e-05,1.02393]
[1585807910239,145.37,6624.23,0.0,0.95015,7e-05,1.01378]
[1585807915276,145.75,6624.02,0.0,0.94975,7e-05,1.02021]
[1585807920310,145.72,6624.16,0.0,0.94979,7e-05,1.01951]
[1585807925351,145.74,6624.18,0.0,0.94977,7e-05,1.01993]
[1585807930380,145.73,6624.27,0.0,0.94978,7e-05,1.01969]
[1585807935414,145.74,6624.36,0.0,0.94978,7e-05,1.01971]
[1585807940452,145.72,6624.47,0.0,0.94982,7e-05,1.01919]
[1585807946496,145.78,6622.73,0.0,0.94962,7e-05,1.02206]
[1585807957572,145.68,6622.95,0.0,0.94975,7e-05,1.02001]
[1585807964619,145.71,6623.09,0.0,0.94973,7e-05,1.02039]
[1585807971029,145.75,6622.99,0.0,0.94968,7e-05,1.02117]
[1585807983029,145.73,6623.15,0.0,0.94971,7e-05,1.02064]
[1585807989029,145.71,6623.22,0.0,0.94974,7e-05,1.02021]
[1585807994830,145.64,6623.3,0.0,0.94982,7e-05,1.01894]
[1585808004902,145.78,6620.78,0.0,0.94949,7e-05,1.0239]
[1585808010029,145.91,6620.82,0.0,0.94936,7e-05,1.02594]
[1585808016029,145.79,6620.92,0.0,0.9495,7e-05,1.02373]
[1585808022029,145.8,6620.91,0.0,0.94949,7e-05,1.02384]
[1585808028028,145.91,6620.91,0.0,0.94938,7e-05,1.02568]
[1585808034029,145.91,6620.91,0.0,0.94937,7e-05,1.02576]
[1585808039756,145.9,6620.92,0.0,0.94938,7e-05,1.02557]
[1585808046029,145.95,6620.92,0.0,0.94934,7e-05,1.02627]
[1585808051225,146.03,6620.75,0.0,0.94924,7e-05,1.02787]
[1585808056262,146.17,6620.14,0.0,0.94906,7e-05,1.03068]
[1585808061298,146.01,6619.97,0.0,0.9492,7e-05,1.02835]
[1585808066335,146.02,6619.99,0.0,0.9492,7e-05,1.02843]
[1585808072375,145.99,6620.05,0.0,0.94924,7e-05,1.02771]
[1585808079029,146.0,6620.01,0.0,0.94923,7e-05,1.02791]
[1585808084457,146.07,6619.8,0.0,0.94914,7e-05,1.02928]
[1585808095535,145.75,6620.23,0.0,0.9495,7e-05,1.02355]
[1585808101581,145.91,6620.26,0.0,0.94933,7e-05,1.02624]
[1585808106614,145.97,6619.88,0.0,0.94925,7e-05,1.02753]
[1585808112029,145.88,6619.93,0.0,0.94934,7e-05,1.02612]
[1585808124029,145.83,6619.79,0.0,0.94938,7e-05,1.02533]
[1585808130029,145.88,6618.47,0.0,0.94923,7e-05,1.02757]
[1585808135819,145.78,6618.29,0.0,0.94933,7e-05,1.02586]
[1585808147901,145.76,6618.08,0.0,0.94933,7e-05,1.02585]
[1585808152937,145.78,6618.02,0.0,0.94931,7e-05,1.02623]
[1585808158980,145.85,6617.26,0.0,0.94918,7e-05,1.0282]
[1585808166029,146.21,6615.78,0.0,0.94871,7e-05,1.03546]
[1585808171064,146.01,6615.63,0.0,0.9489,7e-05,1.03235]
[1585808176096,145.96,6615.88,0.0,0.94897,7e-05,1.03135]
[1585808181134,145.91,6616.16,0.0,0.94904,7e-05,1.0303]
[1585808186544,145.93,6616.11,0.0,0.94902,7e-05,1.03065]
[1585808192211,146.0,6616.01,0.0,0.94894,7e-05,1.03179]
[1585808198248,146.06,6615.93,0.0,0.94888,7e-05,1.03276]
[1585808203286,146.1,6615.5,0.0,0.94881,7e-05,1.03385]
[1585808209173,146.24,6615.3,0.0,0.94865,7e-05,1.03641]
[1585808216378,146.21,6615.31,0.0,0.94868,7e-05,1.03587]
[1585808221411,146.25,6615.37,0.0,0.94864,7e-05,1.03648]
[1585808227456,146.2,6616.35,0.0,0.94877,7e-05,1.03459]
[1585808232486,146.15,6616.74,0.0,0.94885,7e-05,1.03335]
[1585808243569,146.06,6616.75,0.0,0.94894,7e-05,1.03192]
[1585808250029,146.02,6616.55,0.0,0.94896,7e-05,1.03149]
[1585808256029,146.01,6616.2,0.0,0.94896,7e-05,1.03153]
[1585808266725,145.98,6615.98,0.0,0.94897,7e-05,1.03123]
[1585808271762,146.06,6615.9,0.0,0.94888,7e-05,1.03269]
[1585808276800,146.04,6615.25,0.0,0.94886,7e-05,1.03296]
[1585808288880,146.15,6615.13,0.0,0.94873,7e-05,1.03491]
[1585808295029,146.04,6615.81,0.0,0.9489,7e-05,1.03241]
[1585808301029,146.05,6615.85,0.0,0.94889,7e-05,1.03246]
[1585808313029,145.97,6615.79,0.0,0.94897,7e-05,1.03114]
[1585808318082,145.92,6615.95,0.0,0.94904,7e-05,1.03012]
[1585808323120,145.98,6616.21,0.0,0.94899,7e-05,1.03087]
[1585808328987,145.92,6615.63,0.0,0.94901,7e-05,1.0305]
[1585808334200,145.9,6615.35,0.0,0.94901,7e-05,1.03045]
[1585808340029,145.97,6615.21,0.0,0.94893,7e-05,1.03179]
[1585808345276,146.04,6615.12,0.0,0.94886,7e-05,1.03291]
[1585808352029,146.08,6614.96,0.0,0.9488,7e-05,1.03375]
[1585808363407,146.19,6614.9,0.0,0.94869,7e-05,1.03559]
[1585808368441,146.23,6614.88,0.0,0.94865,7e-05,1.03625]
[1585808373475,146.5,6612.64,0.0,0.9482,7e-05,1.04295]
[1585808384554,146.37,6610.25,0.0,0.94816,7e-05,1.04322]
[1585808389589,146.38,6610.06,0.0,0.94814,7e-05,1.04349]
[1585808394624,146.37,6609.98,0.0,0.94814,7e-05,1.04347]
[1585808404695,146.4,6609.8,0.0,0.9481,7e-05,1.04413]
[1585808409728,146.45,6609.71,0.0,0.94804,7e-05,1.04509]
[1585808414763,146.35,6609.97,0.0,0.94817,7e-05,1.04312]
[1585808426849,146.28,6610.37,0.0,0.94826,7e-05,1.04165]
[1585808432891,146.41,6609.94,0.0,0.94811,7e-05,1.04402]
[1585808438936,146.64,6609.26,0.0,0.94782,7e-05,1.04844]
[1585808445029,146.3,6609.28,0.0,0.94817,7e-05,1.04295]
[1585808457029,146.35,6609.02,0.0,0.9481,7e-05,1.04395]
[1585808462098,146.37,6608.97,0.0,0.94808,7e-05,1.0443]
[1585808469029,146.37,6608.69,0.0,0.94806,7e-05,1.0446]
[1585808475029,146.24,6609.04,0.0,0.94822,7e-05,1.04212]
[1585808481029,146.29,6609.25,0.0,0.94817,7e-05,1.04283]
[1585808487027,146.3,6608.95,0.0,0.94815,7e-05,1.04318]
[1585808498348,146.3,6609.03,0.0,0.94816,7e-05,1.04298]
[1585808505028,146.22,6609.16,0.0,0.94825,7e-05,1.04157]
[1585808511029,146.23,6609.11,0.0,0.94823,7e-05,1.0418]
[1585808516755,146.25,6609.11,0.0,0.94822,7e-05,1.04205]
[1585808523029,146.29,6609.08,0.0,0.94818,7e-05,1.04272]
[1585808529029,146.37,6608.98,0.0,0.94808,7e-05,1.04425]
[1585808535029,146.33,6608.81,0.0,0.94811,7e-05,1.04373]
[1585808547029,146.44,6608.41,0.0,0.94797,7e-05,1.046]
[1585808553029,146.43,6608.32,0.0,0.94798,7e-05,1.04575]
[1585808558766,146.76,6607.68,0.0,0.94759,7e-05,1.05181]
[1585808564813,146.41,6607.78,0.0,0.94796,7e-05,1.04596]
[1585808577029,146.44,6607.79,0.0,0.94793,7e-05,1.04646]
[1585808583029,146.45,6607.79,0.0,0.94792,7e-05,1.04664]
[1585808595029,146.48,6607.8,0.0,0.94789,7e-05,1.047]
[1585808600055,146.63,6607.56,0.0,0.94771,7e-05,1.04983]
[1585808607029,146.51,6607.49,0.0,0.94783,7e-05,1.0479]
[1585808618178,146.5,6607.41,0.0,0.94784,7e-05,1.0477]
[1585808623216,146.6,6607.23,0.0,0.94773,7e-05,1.04951]
[1585808628253,146.52,6607.2,0.0,0.94781,7e-05,1.04818]
[1585808634029,146.52,6607.18,0.0,0.94781,7e-05,1.04816]
[1585808644366,146.66,6605.87,0.0,0.94757,7e-05,1.05187]
[1585808649402,146.55,6605.85,0.0,0.94768,7e-05,1.05012]
[1585808654433,146.53,6606.08,0.0,0.94772,7e-05,1.04948]
[1585808667029,146.51,6606.23,0.0,0.94774,7e-05,1.04908]
[1585808673029,146.55,6606.22,0.0,0.94772,7e-05,1.04948]
[1585808678600,146.46,6608.0,0.0,0.94794,7e-05,1.04626]
[1585808685029,146.34,6608.6,0.0,0.9481,7e-05,1.04368]
[1585808695721,146.35,6609.77,0.0,0.94818,7e-05,1.04267]
[1585808702772,146.4,6609.94,0.0,0.94814,7e-05,1.04333]
[1585808707805,146.43,6610.02,0.0,0.94811,7e-05,1.04374]
[1585808719888,146.48,6610.18,0.0,0.94808,7e-05,1.04437]
[1585808724921,146.5,6609.57,0.0,0.94802,7e-05,1.0452]
[1585808729957,146.5,6609.52,0.0,0.94801,7e-05,1.0454]
[1585808736029,146.45,6609.57,0.0,0.94807,7e-05,1.04425]
[1585808746069,146.42,6612.72,0.0,0.94833,7e-05,1.04066]
[1585808752115,146.35,6612.64,0.0,0.9484,7e-05,1.03949]
[1585808757152,146.38,6612.7,0.0,0.94837,7e-05,1.04004]
[1585808763029,146.29,6612.81,0.0,0.94847,7e-05,1.03839]
[1585808768228,146.24,6612.81,0.0,0.94853,7e-05,1.03751]
[1585808775029,146.17,6612.82,0.0,0.9486,7e-05,1.03633]
[1585808786351,146.07,6612.84,0.0,0.9487,7e-05,1.03477]
[1585808791386,145.68,6614.99,0.0,0.94926,7e-05,1.02609]
[1585808797428,145.99,6616.44,0.0,0.94905,7e-05,1.02965]
[1585808802465,146.0,6616.39,0.0,0.94904,7e-05,1.02981]
[1585808814029,145.9,6616.49,0.0,0.94914,7e-05,1.02815]
[1585808819583,145.91,6616.43,0.0,0.94913,7e-05,1.0284]
[1585808824617,146.02,6616.0,0.0,0.94899,7e-05,1.03054]
[1585808834689,145.93,6616.11,0.0,0.94909,7e-05,1.02901]
[1585808839722,145.55,6618.17,0.0,0.94962,7e-05,1.02072]
[1585808844760,146.05,6617.74,0.0,0.94908,7e-05,1.02935]
[1585808855836,145.99,6617.57,0.0,0.94914,7e-05,1.02837]
[1585808860873,145.97,6616.65,0.0,0.94909,7e-05,1.02892]
[1585808867920,146.04,6616.73,0.0,0.94903,7e-05,1.03003]
[1585808878995,146.12,6619.63,0.0,0.94916,7e-05,1.02836]
[1585808884033,145.42,6621.86,0.0,0.95003,7e-05,1.01457]
[1585808892029,146.03,6622.02,0.0,0.94942,7e-05,1.02454]
[1585808897690,146.01,6622.03,0.0,0.94944,7e-05,1.02414]
[1585808903166,146.08,6621.15,0.0,0.94931,7e-05,1.02621]
[1585808908201,145.91,6620.3,0.0,0.94942,7e-05,1.02419]
[1585808914241,145.95,6620.73,0.0,0.94941,7e-05,1.02437]
[1585808919991,145.93,6621.05,0.0,0.94946,7e-05,1.02369]
[1585808926327,145.85,6622.68,0.0,0.94966,7e-05,1.02063]
[1585808934029,145.91,6623.08,0.0,0.94963,7e-05,1.0213]
[1585808939417,146.01,6622.82,0.0,0.94951,7e-05,1.02319]
[1585808945460,145.89,6622.64,0.0,0.94962,7e-05,1.02137]
[1585808958028,145.98,6623.16,0.0,0.94956,7e-05,1.02238]
[1585808964029,145.91,6622.98,0.0,0.94962,7e-05,1.02146]
[1585808975668,145.87,6620.26,0.0,0.94947,7e-05,1.0234]
[1585808980704,145.85,6620.26,0.0,0.94949,7e-05,1.02307]
[1585808985740,145.82,6620.4,0.0,0.94953,7e-05,1.02245]
[1585808990776,145.82,6620.56,0.0,0.94955,7e-05,1.02217]
[1585808995808,145.79,6620.51,0.0,0.94957,7e-05,1.02181]
[1585809001852,145.8,6620.67,0.0,0.94957,7e-05,1.02172]
[1585809006887,145.74,6620.87,0.0,0.94964,7e-05,1.02063]
[1585809012029,145.87,6621.36,0.0,0.94955,7e-05,1.02219]
[1585809018028,145.82,6621.34,0.0,0.9496,7e-05,1.02149]
[1585809024029,145.76,6621.32,0.0,0.94965,7e-05,1.02052]
[1585809029042,145.65,6621.59,0.0,0.94979,7e-05,1.01841]
[1585809036029,145.8,6621.55,0.0,0.94964,7e-05,1.02075]
[1585809041126,145.83,6621.43,0.0,0.94961,7e-05,1.02129]
[1585809054029,145.7,6621.26,0.0,0.94972,7e-05,1.01939]
[1585809060029,145.73,6621.22,0.0,0.94968,7e-05,1.02]
[1585809066029,145.73,6621.26,0.0,0.94969,7e-05,1.01992]
[1585809078028,145.73,6621.28,0.0,0.9497,7e-05,1.01982]
[1585809083422,145.73,6621.28,0.0,0.9497,7e-05,1.01979]
[1585809090029,145.73,6621.29,0.0,0.94969,7e-05,1.01995]
[1585809096029,145.72,6621.29,0.0,0.94971,7e-05,1.01954]
[1585809102029,145.72,6621.3,0.0,0.94971,7e-05,1.01951]
[1585809107593,145.69,6621.34,0.0,0.94974,7e-05,1.01901]
[1585809113633,145.72,6621.46,0.0,0.94973,7e-05,1.01931]
[1585809124626,145.66,6623.37,0.0,0.94992,7e-05,1.01643]
[1585809130751,145.49,6624.69,0.0,0.95019,7e-05,1.01231]
[1585809135789,145.71,6624.83,0.0,0.94997,7e-05,1.01582]
[1585809147029,145.74,6624.96,0.0,0.94995,7e-05,1.01617]
[1585809147429,145.74,6624.96,0.0,0.94995,7e-05,1.01617]
[1585809148583,145.72,6625.0,0.0,0.94997,7e-05,1.01584]
[1585809148686,145.72,6625.0,0.0,0.94997,7e-05,1.01584]
[1585809148861,145.72,6625.0,0.0,0.94997,7e-05,1.01584]
[1585809149738,143.93,6627.74,0.0,0.95198,7e-05,0.98363]
[1585809154924,145.89,6630.71,0.0,0.95022,7e-05,1.01265]
[1585809160963,145.93,6630.35,0.0,0.95015,7e-05,1.01369]
[1585809165999,145.72,6630.43,0.0,0.95037,7e-05,1.01025]
[1585809176066,145.49,6632.7,0.0,0.95076,7e-05,1.00414]
[1585809181102,145.7,6635.21,0.0,0.95074,7e-05,1.00497]
[1585809186138,145.65,6635.27,0.0,0.95079,7e-05,1.0041]
[1585809191172,145.96,6635.02,0.0,0.95045,7e-05,1.00955]
[1585809196207,145.98,6635.06,0.0,0.95044,7e-05,1.00978]
[1585809202250,145.98,6635.15,0.0,0.95044,7e-05,1.00971]
[1585809207285,145.75,6636.04,0.0,0.95075,7e-05,1.00496]
[1585809212319,145.97,6636.59,0.0,0.95056,7e-05,1.00799]
[1585809217357,146.11,6636.41,0.0,0.95041,7e-05,1.01034]
[1585809227427,146.09,6636.53,0.0,0.95044,7e-05,1.00996]
[1585809232458,145.86,6636.05,0.0,0.95064,7e-05,1.00666]
[1585809238501,146.13,6636.3,0.0,0.95038,7e-05,1.01084]
[1585809243539,146.22,6636.02,0.0,0.95028,7e-05,1.01251]
[1585809253608,146.17,6635.88,0.0,0.95031,7e-05,1.01194]
[1585809260656,146.21,6636.09,0.0,0.95029,7e-05,1.01231]
[1585809265694,146.18,6636.21,0.0,0.95033,7e-05,1.01169]
[1585809276029,146.28,6636.41,0.0,0.95025,7e-05,1.01294]
[1585809282029,146.33,6636.36,0.0,0.95019,7e-05,1.01389]
[1585809287847,146.25,6636.54,0.0,0.95028,7e-05,1.01246]
[1585809299930,146.2,6637.01,0.0,0.95037,7e-05,1.01105]
[1585809304785,146.29,6638.4,0.0,0.95038,7e-05,1.01123]
[1585809304835,146.29,6638.4,0.0,0.95038,7e-05,1.01123]
[1585809304889,146.29,6638.4,0.0,0.95038,7e-05,1.01123]
[1585809312018,146.23,6637.55,0.0,0.95038,7e-05,1.01104]
[1585809322085,146.36,6638.02,0.0,0.95028,7e-05,1.01273]
[1585809328128,146.38,6637.94,0.0,0.95026,7e-05,1.01305]
[1585809333161,146.41,6638.3,0.0,0.95026,7e-05,1.01306]
[1585809344237,146.5,6638.3,0.0,0.95017,7e-05,1.01455]
[1585809349277,146.43,6638.53,0.0,0.95026,7e-05,1.01317]
[1585809355317,146.44,6638.63,0.0,0.95025,7e-05,1.01319]
[1585809365386,146.5,6636.7,0.0,0.95006,7e-05,1.01612]
[1585809371430,146.46,6636.93,0.0,0.95011,7e-05,1.01526]
[1585809377473,146.52,6636.9,0.0,0.95005,7e-05,1.01631]
[1585809384029,146.47,6636.91,0.0,0.9501,7e-05,1.01539]
[1585809396029,146.52,6636.79,0.0,0.95005,7e-05,1.01625]
[1585809402029,146.48,6636.8,0.0,0.95009,7e-05,1.01558]
[1585809408028,146.48,6636.72,0.0,0.95008,7e-05,1.01572]
[1585809418758,146.49,6635.81,0.0,0.95001,7e-05,1.01675]
[1585809426030,146.49,6635.72,0.0,0.95,7e-05,1.01687]
[1585809432029,146.49,6635.84,0.0,0.95001,7e-05,1.01675]
[1585809444029,146.55,6635.4,0.0,0.94992,7e-05,1.01817]
[1585809450029,146.49,6635.4,0.0,0.94998,7e-05,1.01714]
[1585809456020,146.5,6635.36,0.0,0.94997,7e-05,1.01728]
[1585809468028,146.48,6634.92,0.0,0.94996,7e-05,1.01733]
[1585809473141,146.46,6634.75,0.0,0.94997,7e-05,1.01714]
[1585809478534,146.48,6634.78,0.0,0.94995,7e-05,1.01752]
[1585809486029,146.48,6634.74,0.0,0.94995,7e-05,1.0175]
[1585809491267,146.64,6634.31,0.0,0.94976,7e-05,1.02053]
[1585809496299,146.53,6634.03,0.0,0.94985,7e-05,1.01905]
[1585809501339,146.54,6633.93,0.0,0.94983,7e-05,1.0193]
[1585809506369,146.43,6634.07,0.0,0.94995,7e-05,1.01733]
[1585809512415,146.58,6633.45,0.0,0.94976,7e-05,1.0203]
[1585809517445,146.46,6633.38,0.0,0.94988,7e-05,1.01837]
[1585809522481,146.4,6631.75,0.0,0.94982,7e-05,1.01907]
[1585809527522,146.36,6631.7,0.0,0.94986,7e-05,1.01843]
[1585809537582,146.6,6631.04,0.0,0.94956,7e-05,1.02311]
[1585809542622,146.45,6630.58,0.0,0.94969,7e-05,1.02098]
[1585809547656,146.34,6631.57,0.0,0.94986,7e-05,1.01832]
[1585809552692,146.41,6631.38,0.0,0.94978,7e-05,1.01965]
[1585809562762,146.41,6633.61,0.0,0.94995,7e-05,1.0173]
[1585809567796,146.46,6634.13,0.0,0.94993,7e-05,1.01769]
[1585809573029,146.42,6633.85,0.0,0.94996,7e-05,1.01708]
[1585809584916,146.3,6633.95,0.0,0.95008,7e-05,1.01508]
[1585809589951,146.42,6634.12,0.0,0.94998,7e-05,1.01682]
[1585809594986,146.45,6633.56,0.0,0.9499,7e-05,1.018]
[1585809606029,146.31,6633.26,0.0,0.95003,7e-05,1.01592]
[1585809612029,146.25,6633.63,0.0,0.95011,7e-05,1.01461]
[1585809617140,146.38,6634.37,0.0,0.95003,7e-05,1.01597]
[1585809624029,146.23,6634.46,0.0,0.95019,7e-05,1.01341]
[1585809636029,146.55,6634.06,0.0,0.94984,7e-05,1.01897]
[1585809641309,146.37,6633.43,0.0,0.94998,7e-05,1.01656]
[1585809646343,146.4,6633.38,0.0,0.94995,7e-05,1.01709]
[1585809659435,146.11,6636.62,0.0,0.95047,7e-05,1.00918]
[1585809666028,146.56,6636.17,0.0,0.94999,7e-05,1.01693]
[1585809677558,146.41,6636.57,0.0,0.95017,7e-05,1.01407]
[1585809683602,146.51,6636.41,0.0,0.95006,7e-05,1.01588]
[1585809688639,146.47,6633.75,0.0,0.94991,7e-05,1.01785]
[1585809693672,146.43,6632.93,0.0,0.94989,7e-05,1.01797]
[1585809704751,146.42,6632.94,0.0,0.9499,7e-05,1.01778]
[1585809710794,146.42,6633.17,0.0,0.94992,7e-05,1.01756]
[1585809715829,146.42,6633.25,0.0,0.94992,7e-05,1.01748]
[1585809722877,146.45,6633.35,0.0,0.94991,7e-05,1.01778]
[1585809728917,146.42,6633.39,0.0,0.94993,7e-05,1.01733]
[1585809733951,146.36,6633.95,0.0,0.95004,7e-05,1.01578]
[1585809744029,146.3,6638.59,0.0,0.95043,7e-05,1.01015]
[1585809750029,146.47,6638.53,0.0,0.95025,7e-05,1.01293]
[1585809756029,146.47,6638.53,0.0,0.95026,7e-05,1.01285]
[1585809766181,146.55,6637.63,0.0,0.95011,7e-05,1.01507]
[1585809771210,146.41,6637.84,0.0,0.95026,7e-05,1.01261]
[1585809776249,146.49,6637.81,0.0,0.95018,7e-05,1.01391]
[1585809792361,146.52,6638.04,0.0,0.95018,7e-05,1.01408]
[1585809797398,146.58,6637.92,0.0,0.9501,7e-05,1.01525]
[1585809802431,147.42,6636.34,0.0,0.94915,7e-05,1.03045]
[1585809812502,146.52,6637.27,0.0,0.95013,7e-05,1.01473]
[1585809818543,146.61,6637.96,0.0,0.95009,7e-05,1.01549]
[1585809823576,146.57,6637.94,0.0,0.95013,7e-05,1.01483]
[1585809828609,146.58,6637.57,0.0,0.95009,7e-05,1.01542]
[1585809838682,146.45,6637.7,0.0,0.95022,7e-05,1.0132]
[1585809845732,146.57,6637.57,0.0,0.9501,7e-05,1.01519]
[1585809850769,146.58,6637.5,0.0,0.95008,7e-05,1.01545]
[1585809855803,146.48,6639.19,0.0,0.9503,7e-05,1.01213]
[1585809866880,146.59,6639.33,0.0,0.9502,7e-05,1.01385]
[1585809872921,146.65,6639.26,0.0,0.95014,7e-05,1.01474]
[1585809877956,146.61,6639.24,0.0,0.95019,7e-05,1.01402]
[1585809887016,145.78,6643.0,0.0,0.95128,7e-05,0.99683]
[1585809887149,145.78,6643.0,0.0,0.95128,7e-05,0.99683]
[1585809887220,145.78,6643.0,0.0,0.95128,7e-05,0.99683]
[1585809887315,145.78,6643.0,0.0,0.95128,7e-05,0.99683]
[1585809893058,146.88,6642.48,0.0,0.95014,7e-05,1.01524]
[1585809898097,146.65,6642.18,0.0,0.95035,7e-05,1.01176]
[1585809903132,146.67,6642.22,0.0,0.95034,7e-05,1.01201]
[1585809914207,146.61,6642.74,0.0,0.95043,7e-05,1.0106]
[1585809919243,146.7,6642.76,0.0,0.95034,7e-05,1.01203]
[1585809924278,146.72,6642.67,0.0,0.95031,7e-05,1.0125]
[1585809934344,146.7,6640.53,0.0,0.95019,7e-05,1.01403]
[1585809939383,146.68,6640.71,0.0,0.95022,7e-05,1.01358]
[1585809944416,146.72,6640.92,0.0,0.9502,7e-05,1.01397]
[1585809949453,146.69,6640.95,0.0,0.95023,7e-05,1.01357]
[1585809954488,146.76,6640.94,0.0,0.95016,7e-05,1.0146]
[1585809965566,146.91,6640.93,0.0,0.95001,7e-05,1.01713]
[1585809971609,146.73,6640.96,0.0,0.95019,7e-05,1.01417]
[1585809976641,146.78,6640.73,0.0,0.95012,7e-05,1.01522]
[1585809987029,147.22,6636.41,0.0,0.94937,7e-05,1.02671]
[1585809993029,146.86,6636.35,0.0,0.94973,7e-05,1.02081]
[1585809998797,146.72,6636.18,0.0,0.94986,7e-05,1.01872]
[1585810003831,146.74,6635.7,0.0,0.94981,7e-05,1.01953]
[1585810014029,146.68,6635.46,0.0,0.94985,7e-05,1.0188]
[1585810019940,146.64,6635.59,0.0,0.94991,7e-05,1.01788]
[1585810026011,146.67,6635.6,0.0,0.94988,7e-05,1.01838]
[1585810036082,146.77,6639.05,0.0,0.95003,7e-05,1.0165]
[1585810041116,146.78,6638.97,0.0,0.95001,7e-05,1.01681]
[1585810046149,146.91,6638.53,0.0,0.94984,7e-05,1.01937]
[1585810056220,145.59,6640.31,0.0,0.9513,7e-05,0.99586]
[1585810062029,146.59,6641.13,0.0,0.95036,7e-05,1.01137]
[1585810068028,146.67,6641.36,0.0,0.95029,7e-05,1.01254]
[1585810073341,146.71,6641.38,0.0,0.95025,7e-05,1.01317]
[1585810084416,146.73,6638.47,0.0,0.95002,7e-05,1.01642]
[1585810089454,146.8,6638.22,0.0,0.94994,7e-05,1.01776]
[1585810095029,146.57,6638.83,0.0,0.95021,7e-05,1.01335]
[1585810107029,146.75,6639.11,0.0,0.95005,7e-05,1.01611]
[1585810112617,146.87,6638.3,0.0,0.94987,7e-05,1.01874]
[1585810117650,146.77,6638.05,0.0,0.94996,7e-05,1.01727]
[1585810122684,146.72,6638.16,0.0,0.95002,7e-05,1.01643]
[1585810132754,146.66,6637.69,0.0,0.95005,7e-05,1.01581]
[1585810138799,146.71,6637.78,0.0,0.95,7e-05,1.01664]
[1585810143833,147.51,6636.0,0.0,0.94907,7e-05,1.03142]
[1585810154905,146.67,6633.13,0.0,0.94971,7e-05,1.02061]
[1585810161029,146.74,6632.93,0.0,0.94963,7e-05,1.02187]
[1585810166993,146.65,6632.88,0.0,0.94971,7e-05,1.0206]
[1585810173030,146.65,6632.85,0.0,0.94971,7e-05,1.02047]
[1585810183105,146.62,6633.01,0.0,0.94975,7e-05,1.01985]
[1585810188140,146.71,6633.58,0.0,0.94971,7e-05,1.02063]
[1585810193176,146.61,6633.59,0.0,0.94981,7e-05,1.01904]
[1585810198857,146.66,6633.97,0.0,0.94979,7e-05,1.01945]
[1585810205266,146.59,6633.89,0.0,0.94985,7e-05,1.01842]
[1585810211303,146.58,6633.73,0.0,0.94985,7e-05,1.01846]
[1585810216335,146.21,6634.31,0.0,0.95026,7e-05,1.01177]
[1585810222377,146.57,6634.68,0.0,0.94993,7e-05,1.01725]
[1585810235471,146.56,6634.36,0.0,0.94993,7e-05,1.01722]
[1585810240506,146.56,6634.51,0.0,0.94993,7e-05,1.01716]
[1585810247637,146.55,6634.66,0.0,0.94996,7e-05,1.01677]
[1585810254029,146.56,6634.72,0.0,0.94995,7e-05,1.01686]
[1585810260029,146.56,6634.72,0.0,0.94995,7e-05,1.01684]
[1585810266031,146.55,6634.75,0.0,0.94996,7e-05,1.0168]
[1585810271722,146.55,6634.75,0.0,0.94996,7e-05,1.01679]
[1585810284029,146.55,6634.61,0.0,0.94995,7e-05,1.01685]
[1585810290029,146.56,6634.59,0.0,0.94994,7e-05,1.01707]
[1585810295891,146.55,6634.56,0.0,0.94996,7e-05,1.01671]
[1585810307977,146.55,6634.94,0.0,0.94998,7e-05,1.01637]
[1585810313011,146.54,6634.6,0.0,0.94996,7e-05,1.01664]
[1585810319049,146.54,6634.63,0.0,0.94996,7e-05,1.0166]
[1585810325919,146.53,6634.62,0.0,0.94997,7e-05,1.01646]
[1585810331136,146.56,6634.82,0.0,0.94996,7e-05,1.01675]
[1585810336173,146.54,6634.63,0.0,0.94996,7e-05,1.01661]
[1585810342216,146.54,6634.22,0.0,0.94994,7e-05,1.01695]
[1585810347707,146.54,6634.22,0.0,0.94994,7e-05,1.01691]
[1585810355305,146.53,6634.24,0.0,0.94996,7e-05,1.01663]
[1585810360341,146.54,6634.23,0.0,0.94995,7e-05,1.01672]
[1585810368028,146.53,6634.23,0.0,0.94995,7e-05,1.01669]
[1585810374029,146.51,6634.27,0.0,0.94997,7e-05,1.01633]
[1585810380029,146.53,6634.27,0.0,0.94996,7e-05,1.01663]
[1585810386027,146.53,6634.27,0.0,0.94996,7e-05,1.01661]
[1585810391560,146.53,6634.27,0.0,0.94996,7e-05,1.0166]
[1585810401628,146.45,6635.39,0.0,0.95012,7e-05,1.01411]
[1585810407029,146.51,6635.46,0.0,0.95006,7e-05,1.01514]
[1585810412703,146.53,6635.48,0.0,0.95005,7e-05,1.01526]
[1585810419029,146.52,6635.5,0.0,0.95006,7e-05,1.01507]
[1585810424789,146.55,6638.38,0.0,0.95024,7e-05,1.01263]
[1585810430829,146.61,6639.22,0.0,0.95024,7e-05,1.0127]
[1585810435862,146.57,6639.38,0.0,0.95029,7e-05,1.01198]
[1585810443029,146.59,6639.51,0.0,0.95028,7e-05,1.0121]
[1585810453992,146.16,6640.93,0.0,0.95081,7e-05,1.00378]
[1585810461029,146.64,6641.27,0.0,0.95036,7e-05,1.01114]
[1585810466830,146.63,6641.25,0.0,0.95036,7e-05,1.0111]
[1585810472116,146.02,6643.56,0.0,0.95114,7e-05,0.99877]
[1585810479030,146.58,6644.65,0.0,0.95066,7e-05,1.00667]
[1585810485029,146.7,6644.7,0.0,0.95054,7e-05,1.00866]
[1585810495280,146.75,6644.2,0.0,0.95046,7e-05,1.00987]
[1585810500313,146.76,6643.94,0.0,0.95043,7e-05,1.01041]
[1585810505347,146.79,6643.76,0.0,0.95039,7e-05,1.01095]
[1585810510383,146.79,6643.69,0.0,0.95038,7e-05,1.01113]
[1585810515420,146.67,6643.73,0.0,0.9505,7e-05,1.00916]
[1585810527029,146.87,6644.11,0.0,0.95033,7e-05,1.01193]
[1585810532536,146.84,6644.24,0.0,0.95037,7e-05,1.01123]
[1585810542611,146.82,6644.13,0.0,0.95039,7e-05,1.01103]
[1585810547644,146.57,6644.68,0.0,0.95067,7e-05,1.00642]
[1585810552679,147.07,6644.37,0.0,0.95015,7e-05,1.01488]
[1585810557712,146.9,6644.37,0.0,0.95033,7e-05,1.01199]
[1585810568792,146.95,6644.24,0.0,0.95027,7e-05,1.01297]
[1585810574832,146.92,6644.23,0.0,0.95029,7e-05,1.01259]
[1585810584901,147.18,6642.19,0.0,0.94989,7e-05,1.01877]
[1585810590029,147.08,6641.81,0.0,0.94996,7e-05,1.01757]
[1585810595984,146.96,6641.92,0.0,0.9501,7e-05,1.01527]
[1585810602028,146.7,6643.35,0.0,0.95046,7e-05,1.0096]
[1585810612094,147.07,6643.05,0.0,0.95007,7e-05,1.01603]
[1585810619141,146.95,6642.92,0.0,0.95018,7e-05,1.01419]
[1585810626029,146.96,6642.96,0.0,0.95018,7e-05,1.01422]
[1585810638028,146.95,6642.73,0.0,0.95017,7e-05,1.01431]
[1585810643310,146.92,6642.82,0.0,0.9502,7e-05,1.01375]
[1585810648825,145.95,6644.62,0.0,0.9513,7e-05,0.99619]
[1585810654387,146.97,6645.65,0.0,0.95035,7e-05,1.01168]
[1585810662029,146.99,6645.65,0.0,0.95034,7e-05,1.01198]
[1585810667480,146.94,6645.81,0.0,0.9504,7e-05,1.01104]
[1585810672511,147.0,6646.58,0.0,0.95039,7e-05,1.01122]
[1585810680616,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810680655,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810680866,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681043,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681049,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681195,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681201,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681345,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681349,146.69,6649.83,0.0,0.95093,7e-05,1.00294]
[1585810681603,146.82,6650.15,0.0,0.95083,7e-05,1.00467]
[1585810681608,146.82,6650.15,0.0,0.95083,7e-05,1.00467]
[1585810682156,146.82,6650.15,0.0,0.95083,7e-05,1.00467]
[1585810687617,147.06,6652.07,0.0,0.95072,7e-05,1.00668]
[1585810690338,147.11,6651.99,0.0,0.95066,7e-05,1.00761]
[1585810695675,146.13,6655.44,0.0,0.95188,7e-05,0.98818]
[1585810706751,147.0,6656.74,0.0,0.95111,7e-05,1.00104]
[1585810711784,146.91,6656.57,0.0,0.95119,7e-05,0.99962]
[1585810716823,147.09,6653.85,0.0,0.95082,7e-05,1.00527]
[1585810727901,146.5,6652.48,0.0,0.95131,7e-05,0.99707]
[1585810732934,146.77,6652.52,0.0,0.95105,7e-05,1.00139]
[1585810738984,146.96,6652.01,0.0,0.95082,7e-05,1.00498]
[1585810744015,146.61,6652.22,0.0,0.95118,7e-05,0.99911]
[1585810755029,146.61,6651.91,0.0,0.95116,7e-05,0.99939]
[1585810760128,146.58,6651.95,0.0,0.9512,7e-05,0.99883]
[1585810766168,146.46,6652.12,0.0,0.95132,7e-05,0.99682]
[1585810777245,146.49,6652.52,0.0,0.95133,7e-05,0.99666]
[1585810782279,146.44,6652.32,0.0,0.95136,7e-05,0.99615]
[1585810787310,146.41,6652.36,0.0,0.9514,7e-05,0.99548]
[1585810793355,146.38,6652.68,0.0,0.95146,7e-05,0.99468]
[1585810798389,146.32,6652.91,0.0,0.95153,7e-05,0.99352]
[1585810804435,146.37,6653.18,0.0,0.9515,7e-05,0.99407]
[1585810809467,146.38,6652.99,0.0,0.95148,7e-05,0.99438]
[1585810814502,146.86,6652.11,0.0,0.95093,7e-05,1.00316]
[1585810825580,146.3,6650.19,0.0,0.95136,7e-05,0.99591]
[1585810830612,146.24,6649.98,0.0,0.9514,7e-05,0.99522]
[1585810835648,146.24,6650.16,0.0,0.95142,7e-05,0.99481]
[1585810847733,146.23,6650.04,0.0,0.95142,7e-05,0.99478]
[1585810852770,146.44,6649.62,0.0,0.95118,7e-05,0.99868]
[1585810857802,146.22,6649.54,0.0,0.9514,7e-05,0.99512]
[1585810868879,145.97,6650.85,0.0,0.95173,7e-05,0.98983]
[1585810873914,146.15,6650.7,0.0,0.95155,7e-05,0.99285]
[1585810880962,146.14,6650.34,0.0,0.95153,7e-05,0.99304]
[1585810886001,146.17,6650.06,0.0,0.95148,7e-05,0.99386]
[1585810896075,146.12,6650.05,0.0,0.95154,7e-05,0.99278]
[1585810901107,146.11,6650.18,0.0,0.95156,7e-05,0.99254]
[1585810906141,146.06,6650.01,0.0,0.9516,7e-05,0.99188]
[1585810916209,146.15,6649.76,0.0,0.95149,7e-05,0.99365]
[1585810921249,146.08,6648.54,0.0,0.95148,7e-05,0.99364]
[1585810926280,146.41,6647.57,0.0,0.95107,7e-05,1.00007]
[1585810931316,146.02,6647.01,0.0,0.95142,7e-05,0.99426]
[1585810941386,146.46,6645.68,0.0,0.95089,7e-05,1.00275]
[1585810946422,146.32,6645.08,0.0,0.951,7e-05,1.00097]
[1585810953029,146.24,6645.1,0.0,0.95108,7e-05,0.99961]
[1585810965029,146.34,6644.81,0.0,0.95096,7e-05,1.00144]
[1585810970591,146.26,6644.43,0.0,0.95102,7e-05,1.00051]
[1585810975625,146.24,6644.48,0.0,0.95103,7e-05,1.00025]
[1585810986029,146.01,6648.74,0.0,0.95156,7e-05,0.99224]
[1585810991739,146.16,6648.61,0.0,0.9514,7e-05,0.99478]
[1585810998028,146.18,6648.5,0.0,0.95138,7e-05,0.99521]
[1585811004029,145.96,6648.98,0.0,0.95163,7e-05,0.99108]
[1585811015904,146.54,6645.66,0.0,0.95083,7e-05,1.00372]
[1585811022030,146.13,6645.3,0.0,0.95121,7e-05,0.99737]
[1585811034029,146.0,6645.13,0.0,0.95132,7e-05,0.99557]
[1585811039067,145.99,6645.2,0.0,0.95135,7e-05,0.99519]
[1585811046028,146.17,6645.06,0.0,0.95115,7e-05,0.99835]
[1585811058028,145.97,6645.07,0.0,0.95136,7e-05,0.995]
[1585811064029,145.95,6645.41,0.0,0.95139,7e-05,0.99443]
[1585811069274,145.94,6645.36,0.0,0.9514,7e-05,0.99431]
[1585811075323,145.92,6645.38,0.0,0.95143,7e-05,0.99379]
[1585811086398,145.92,6644.88,0.0,0.95139,7e-05,0.99436]
[1585811091432,145.86,6645.16,0.0,0.95148,7e-05,0.99299]
[1585811097029,145.89,6645.18,0.0,0.95144,7e-05,0.99353]
[1585811109029,145.64,6645.46,0.0,0.95171,7e-05,0.98918]
[1585811114593,145.58,6646.9,0.0,0.95188,7e-05,0.98666]
[1585811126682,145.85,6646.76,0.0,0.9516,7e-05,0.9912]
[1585811133028,145.85,6646.88,0.0,0.95162,7e-05,0.99095]
[1585811139029,145.87,6645.88,0.0,0.95152,7e-05,0.99236]
[1585811144805,145.82,6645.93,0.0,0.95158,7e-05,0.99146]
[1585811157029,145.81,6645.88,0.0,0.95158,7e-05,0.99134]
[1585811163029,145.81,6646.01,0.0,0.95159,7e-05,0.99128]
[1585811169009,145.8,6646.05,0.0,0.9516,7e-05,0.99106]
[1585811175029,145.83,6646.1,0.0,0.95158,7e-05,0.99141]
[1585811180051,145.82,6645.96,0.0,0.95158,7e-05,0.99144]
[1585811185086,145.57,6646.34,0.0,0.95185,7e-05,0.98699]
[1585811190122,145.78,6646.93,0.0,0.95169,7e-05,0.98977]
[1585811196029,145.83,6646.98,0.0,0.95165,7e-05,0.99042]
[1585811206232,145.79,6646.94,0.0,0.95169,7e-05,0.98976]
[1585811211266,145.66,6649.28,0.0,0.95198,7e-05,0.98533]
[1585811216312,145.34,6650.67,0.0,0.95239,7e-05,0.97878]
[1585811229029,145.81,6650.92,0.0,0.95194,7e-05,0.98624]
[1585811235029,145.94,6650.83,0.0,0.95181,7e-05,0.98834]
[1585811245509,145.9,6650.26,0.0,0.9518,7e-05,0.9884]
[1585811250547,146.03,6649.92,0.0,0.95165,7e-05,0.99079]
[1585811256029,145.91,6649.75,0.0,0.95176,7e-05,0.98888]
[1585811261622,145.98,6649.56,0.0,0.95168,7e-05,0.9902]
[1585811272703,145.89,6649.92,0.0,0.9518,7e-05,0.98831]
[1585811277742,145.89,6649.74,0.0,0.95179,7e-05,0.98845]
[1585811283029,145.82,6649.75,0.0,0.95186,7e-05,0.98734]
[1585811294862,145.88,6649.88,0.0,0.95181,7e-05,0.98815]
[1585811299895,145.93,6649.16,0.0,0.9517,7e-05,0.98976]
[1585811304931,146.26,6646.66,0.0,0.9512,7e-05,0.99767]
[1585811315001,145.9,6646.24,0.0,0.95153,7e-05,0.99205]
[1585811320035,145.84,6644.09,0.0,0.95145,7e-05,0.99316]
[1585811325073,146.02,6643.61,0.0,0.95123,7e-05,0.99666]
[1585811331029,145.94,6643.49,0.0,0.9513,7e-05,0.99543]
[1585811343029,145.83,6643.99,0.0,0.95145,7e-05,0.9931]
[1585811348235,145.81,6644.07,0.0,0.95147,7e-05,0.9927]
[1585811354276,145.82,6644.11,0.0,0.95147,7e-05,0.9928]
[1585811366361,146.05,6643.72,0.0,0.9512,7e-05,0.99706]
[1585811371393,145.84,6643.36,0.0,0.9514,7e-05,0.99373]
[1585811376431,145.76,6643.35,0.0,0.95148,7e-05,0.99249]
[1585811381464,145.78,6643.61,0.0,0.95148,7e-05,0.99248]
[1585811386500,145.45,6644.31,0.0,0.95186,7e-05,0.98643]
[1585811392543,145.76,6644.47,0.0,0.95156,7e-05,0.99131]
[1585811400029,145.74,6643.83,0.0,0.95153,7e-05,0.99171]
[1585811405635,145.59,6644.01,0.0,0.9517,7e-05,0.98899]
[1585811415705,145.84,6643.49,0.0,0.95141,7e-05,0.99366]
[1585811420740,145.92,6642.27,0.0,0.95124,7e-05,0.99617]
[1585811425776,145.83,6641.95,0.0,0.95131,7e-05,0.99509]
[1585811432825,145.94,6641.79,0.0,0.9512,7e-05,0.99675]
[1585811445029,146.05,6641.72,0.0,0.95108,7e-05,0.99872]
[1585811450948,146.09,6641.59,0.0,0.95103,7e-05,0.99952]
[1585811455983,146.12,6641.32,0.0,0.95099,7e-05,1.00016]
[1585811466029,146.21,6640.41,0.0,0.95083,7e-05,1.00258]
[1585811472029,146.29,6640.39,0.0,0.95075,7e-05,1.00396]
[1585811478029,146.24,6639.99,0.0,0.95077,7e-05,1.00342]
[1585811483174,146.26,6640.02,0.0,0.95075,7e-05,1.00387]
[1585811496029,146.38,6641.13,0.0,0.95071,7e-05,1.00456]
[1585811502029,146.44,6640.7,0.0,0.95062,7e-05,1.00597]
[1585811507339,146.58,6640.27,0.0,0.95045,7e-05,1.00863]
[1585811513382,146.49,6639.8,0.0,0.95052,7e-05,1.00754]
[1585811519145,146.48,6639.77,0.0,0.95052,7e-05,1.00751]
[1585811530503,146.57,6639.55,0.0,0.95041,7e-05,1.00922]
[1585811535536,146.59,6639.08,0.0,0.95037,7e-05,1.00988]
[1585811539735,147.34,6637.57,0.0,0.9495,7e-05,1.02362]
[1585811545605,146.6,6635.31,0.0,0.95008,7e-05,1.01389]
[1585811550642,146.52,6634.89,0.0,0.95013,7e-05,1.01306]
[1585811555679,146.29,6637.05,0.0,0.95052,7e-05,1.00699]
[1585811565748,146.66,6636.27,0.0,0.9501,7e-05,1.01369]
[1585811570785,146.56,6636.0,0.0,0.95018,7e-05,1.01237]
[1585811575819,146.61,6635.84,0.0,0.95012,7e-05,1.01336]
[1585811585884,146.66,6636.18,0.0,0.9501,7e-05,1.01379]
[1585811590920,146.61,6637.08,0.0,0.9502,7e-05,1.01221]
[1585811596963,146.41,6638.15,0.0,0.95048,7e-05,1.00779]
[1585811601998,146.67,6638.18,0.0,0.95022,7e-05,1.01208]
[1585811613029,146.66,6636.7,0.0,0.95013,7e-05,1.01322]
[1585811619029,146.74,6636.95,0.0,0.95007,7e-05,1.0142]
[1585811624154,146.76,6636.85,0.0,0.95004,7e-05,1.01474]
[1585811635233,146.7,6636.93,0.0,0.95011,7e-05,1.01356]
[1585811640267,146.7,6636.81,0.0,0.9501,7e-05,1.01376]
[1585811646029,146.71,6636.74,0.0,0.95009,7e-05,1.014]
[1585811652029,146.71,6636.75,0.0,0.95009,7e-05,1.01394]
[1585811662420,146.67,6636.97,0.0,0.95015,7e-05,1.01304]
[1585811667457,146.75,6636.74,0.0,0.95005,7e-05,1.01458]
[1585811673029,146.77,6636.18,0.0,0.95,7e-05,1.01531]
[1585811684576,146.6,6636.32,0.0,0.95017,7e-05,1.01249]
[1585811689610,146.72,6636.62,0.0,0.95007,7e-05,1.01417]
[1585811695655,146.73,6636.25,0.0,0.95004,7e-05,1.01465]
[1585811706029,146.92,6635.57,0.0,0.9498,7e-05,1.0184]
[1585811711764,146.82,6635.59,0.0,0.94991,7e-05,1.01668]
[1585811718028,146.71,6635.65,0.0,0.95001,7e-05,1.01493]
[1585811723850,146.73,6635.74,0.0,0.95001,7e-05,1.01509]
[1585811734928,146.75,6635.84,0.0,0.95,7e-05,1.01517]
[1585811742029,146.74,6635.62,0.0,0.94999,7e-05,1.01523]
[1585811748028,146.81,6635.5,0.0,0.94992,7e-05,1.01647]
[1585811754029,146.75,6635.47,0.0,0.94997,7e-05,1.01565]
[1585811760029,146.73,6635.44,0.0,0.94998,7e-05,1.01535]
[1585811766029,146.74,6635.39,0.0,0.94998,7e-05,1.01548]
[1585811772029,146.75,6635.33,0.0,0.94996,7e-05,1.01575]
[1585811783263,146.6,6636.4,0.0,0.95019,7e-05,1.01215]
[1585811788298,146.74,6636.5,0.0,0.95006,7e-05,1.01436]
[1585811793336,146.63,6636.64,0.0,0.95018,7e-05,1.01228]
[1585811803405,146.81,6636.16,0.0,0.94996,7e-05,1.01577]
[1585811808439,146.74,6636.29,0.0,0.95004,7e-05,1.01451]
[1585811813474,146.71,6636.19,0.0,0.95007,7e-05,1.0141]
[1585811824549,146.76,6636.0,0.0,0.95001,7e-05,1.01505]
[1585811829585,146.79,6635.84,0.0,0.94997,7e-05,1.01566]
[1585811835029,146.77,6635.9,0.0,0.94998,7e-05,1.0154]
[1585811838268,147.64,6633.29,0.0,0.94893,7e-05,1.03201]
[1585811843682,146.98,6632.45,0.0,0.94953,7e-05,1.02213]
[1585811853750,147.19,6630.39,0.0,0.94918,7e-05,1.02749]
[1585811858786,146.78,6630.33,0.0,0.94959,7e-05,1.02092]
[1585811864832,146.67,6630.49,0.0,0.9497,7e-05,1.01906]
[1585811877029,146.65,6630.51,0.0,0.94973,7e-05,1.01869]
[1585811883029,146.63,6630.5,0.0,0.94975,7e-05,1.01831]
[1585811889029,146.66,6630.02,0.0,0.94968,7e-05,1.01938]
[1585811895029,146.63,6630.04,0.0,0.94972,7e-05,1.01875]
[1585811901028,146.63,6629.67,0.0,0.94969,7e-05,1.0191]
[1585811907029,146.62,6629.65,0.0,0.94969,7e-05,1.01908]
[1585811913029,146.61,6629.61,0.0,0.94971,7e-05,1.01883]
[1585811924271,146.59,6629.93,0.0,0.94975,7e-05,1.01811]
[1585811929306,146.22,6631.72,0.0,0.95025,7e-05,1.01032]
[1585811934343,146.61,6632.11,0.0,0.94989,7e-05,1.01619]
[1585811939376,146.57,6632.08,0.0,0.94993,7e-05,1.01565]
[1585811944410,146.65,6631.08,0.0,0.94977,7e-05,1.01798]
[1585811958028,146.55,6630.41,0.0,0.94983,7e-05,1.01698]
[1585811963540,146.52,6630.59,0.0,0.94987,7e-05,1.01636]
[1585811968580,146.55,6631.06,0.0,0.94987,7e-05,1.0164]
[1585811976029,146.62,6630.98,0.0,0.9498,7e-05,1.01742]
[1585811981673,146.5,6631.01,0.0,0.94993,7e-05,1.01535]
[1585811988029,146.55,6630.98,0.0,0.94988,7e-05,1.0162]
[1585812000029,146.54,6630.98,0.0,0.94988,7e-05,1.01613]
[1585812005839,146.57,6630.94,0.0,0.94986,7e-05,1.01656]
[1585812012029,146.54,6630.92,0.0,0.94988,7e-05,1.01612]
[1585812024029,146.53,6630.92,0.0,0.94989,7e-05,1.01605]
[1585812030008,146.6,6630.82,0.0,0.94981,7e-05,1.01722]
[1585812035043,146.59,6630.58,0.0,0.94981,7e-05,1.01724]
[1585812048028,146.52,6630.56,0.0,0.94988,7e-05,1.0161]
[1585812054029,146.52,6630.5,0.0,0.94988,7e-05,1.01613]
[1585812065255,146.52,6634.56,0.0,0.95017,7e-05,1.01205]
[1585812070288,146.38,6635.64,0.0,0.95039,7e-05,1.00864]
[1585812075325,146.41,6635.71,0.0,0.95036,7e-05,1.00907]
[1585812081029,145.98,6636.25,0.0,0.95083,7e-05,1.0016]
[1585812086402,146.33,6636.21,0.0,0.95047,7e-05,1.00732]
[1585812098489,146.31,6635.3,0.0,0.95043,7e-05,1.00777]
[1585812105029,146.3,6635.41,0.0,0.95045,7e-05,1.00746]
[1585812116613,146.35,6635.32,0.0,0.9504,7e-05,1.00831]
[1585812121645,146.12,6637.09,0.0,0.95075,7e-05,1.00283]
[1585812126683,145.93,6639.32,0.0,0.9511,7e-05,0.99749]
[1585812131713,146.32,6639.89,0.0,0.95075,7e-05,1.00333]
[1585812141787,145.94,6642.23,0.0,0.9513,7e-05,0.99478]
[1585812144807,145.0,6647.69,0.0,0.95261,7e-05,0.97403]
[1585812149843,145.75,6650.76,0.0,0.95209,7e-05,0.98312]
[1585812154875,146.2,6651.12,0.0,0.95167,7e-05,0.98994]
[1585812166961,146.32,6648.54,0.0,0.95137,7e-05,0.99455]
[1585812171999,146.0,6648.29,0.0,0.95167,7e-05,0.98961]
[1585812177030,145.8,6649.5,0.0,0.95195,7e-05,0.98508]
[1585812182063,146.05,6650.27,0.0,0.95176,7e-05,0.98837]
[1585812192137,146.15,6648.52,0.0,0.95154,7e-05,0.99177]
[1585812197173,146.02,6649.75,0.0,0.95175,7e-05,0.98839]
[1585812202206,146.13,6651.18,0.0,0.95174,7e-05,0.98885]
[1585812207239,146.18,6651.1,0.0,0.95169,7e-05,0.98967]
[1585812217310,145.43,6653.09,0.0,0.95257,7e-05,0.97541]
[1585812222348,145.8,6655.01,0.0,0.95234,7e-05,0.9795]
[1585812227382,145.97,6655.06,0.0,0.95218,7e-05,0.98221]
[1585812232418,145.58,6656.27,0.0,0.95265,7e-05,0.97461]
[1585812242488,145.88,6656.29,0.0,0.95234,7e-05,0.97961]
[1585812247523,145.87,6658.07,0.0,0.95248,7e-05,0.9776]
[1585812253564,146.2,6657.2,0.0,0.95209,7e-05,0.98389]
[1585812263636,145.97,6660.31,0.0,0.95253,7e-05,0.9771]
[1585812264966,145.99,6660.68,0.0,0.95255,7e-05,0.97694]
[1585812265164,145.99,6660.68,0.0,0.95255,7e-05,0.97694]
[1585812265236,145.99,6660.68,0.0,0.95255,7e-05,0.97694]
[1585812265805,145.55,6661.69,0.0,0.95304,7e-05,0.96892]
[1585812267457,143.75,6669.28,0.0,0.95531,7e-05,0.93214]
[1585812267531,143.75,6669.28,0.0,0.95531,7e-05,0.93214]
[1585812268800,144.18,6672.27,0.0,0.95509,7e-05,0.93621]
[1585812269233,144.18,6672.27,0.0,0.95509,7e-05,0.93621]
[1585812269316,144.18,6672.27,0.0,0.95509,7e-05,0.93621]
[1585812269785,145.89,6672.83,0.0,0.95347,7e-05,0.96341]
[1585812269828,145.89,6672.83,0.0,0.95347,7e-05,0.96341]
[1585812269969,145.89,6672.83,0.0,0.95347,7e-05,0.96341]
[1585812269985,145.89,6672.83,0.0,0.95347,7e-05,0.96341]
[1585812270146,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270163,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270306,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270357,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270553,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270595,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270754,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270813,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270965,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812270978,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812271142,145.03,6674.64,0.0,0.95443,7e-05,0.94768]
[1585812276727,146.21,6677.39,0.0,0.95347,7e-05,0.964]
[1585812281762,145.59,6677.48,0.0,0.95408,7e-05,0.95393]
[1585812282830,146.53,6677.3,0.0,0.95315,7e-05,0.96937]
[1585812282859,146.53,6677.3,0.0,0.95315,7e-05,0.96937]
[1585812282926,146.53,6677.3,0.0,0.95315,7e-05,0.96937]
[1585812282979,146.53,6677.3,0.0,0.95315,7e-05,0.96937]
[1585812293847,147.14,6680.84,0.0,0.9528,7e-05,0.97569]
[1585812298880,145.32,6683.82,0.0,0.95476,7e-05,0.94343]
[1585812299303,145.32,6683.82,0.0,0.95476,7e-05,0.94343]
[1585812299305,145.32,6683.82,0.0,0.95476,7e-05,0.94343]
[1585812299836,145.32,6683.82,0.0,0.95476,7e-05,0.94343]
[1585812299838,145.32,6683.82,0.0,0.95476,7e-05,0.94343]
[1585812300715,146.58,6684.1,0.0,0.95356,7e-05,0.96354]
[1585812305926,146.98,6683.26,0.0,0.95311,7e-05,0.9708]
[1585812308951,142.11,6689.48,0.0,0.95821,6e-05,0.88558]
[1585812309960,146.6,6689.7,0.0,0.95391,7e-05,0.95839]
[1585812314991,146.76,6692.29,0.0,0.95393,7e-05,0.95854]
[1585812320024,147.27,6689.4,0.0,0.95324,7e-05,0.96954]
[1585812325064,146.65,6690.68,0.0,0.95392,7e-05,0.95835]
[1585812330099,146.8,6692.66,0.0,0.95391,7e-05,0.95888]
[1585812335133,147.6,6693.58,0.0,0.95321,7e-05,0.97057]
[1585812345203,146.92,6691.85,0.0,0.95375,7e-05,0.96133]
[1585812350237,148.4,6689.78,0.0,0.95218,7e-05,0.98723]
[1585812355271,147.31,6688.05,0.0,0.95312,7e-05,0.9713]
[1585812365342,146.87,6684.46,0.0,0.95331,7e-05,0.96773]
[1585812370378,148.82,6682.21,0.0,0.95126,7e-05,1.00126]
[1585812375413,147.43,6682.33,0.0,0.95262,7e-05,0.97881]
[1585812380443,147.5,6681.83,0.0,0.95252,7e-05,0.98038]
[1585812385481,147.53,6680.35,0.0,0.95239,7e-05,0.98234]
[1585812395554,147.55,6677.8,0.0,0.9522,7e-05,0.98497]
[1585812400592,147.52,6676.65,0.0,0.95215,7e-05,0.98573]
[1585812405621,147.32,6675.94,0.0,0.95229,7e-05,0.9832]
[1585812408093,147.72,6675.45,0.0,0.95187,7e-05,0.99007]
[1585812413680,147.67,6673.2,0.0,0.95177,7e-05,0.99146]
[1585812418717,147.53,6671.46,0.0,0.95179,7e-05,0.99088]
[1585812424754,147.65,6669.73,0.0,0.95155,7e-05,0.99449]
[1585812429791,146.7,6670.74,0.0,0.95255,7e-05,0.97824]
[1585812434826,146.79,6673.57,0.0,0.95265,7e-05,0.97697]
[1585812445904,147.41,6675.1,0.0,0.95215,7e-05,0.98542]
[1585812451945,147.43,6675.08,0.0,0.95214,7e-05,0.98561]
[1585812456984,147.4,6673.63,0.0,0.95207,7e-05,0.98655]
[1585812467052,147.4,6672.43,0.0,0.95199,7e-05,0.98767]
[1585812472087,147.33,6672.41,0.0,0.95205,7e-05,0.98659]
[1585812477117,146.96,6673.55,0.0,0.95249,7e-05,0.97949]
[1585812483029,147.45,6674.32,0.0,0.95206,7e-05,0.98672]
[1585812493235,147.39,6675.38,0.0,0.9522,7e-05,0.98459]
[1585812498270,148.85,6672.82,0.0,0.95059,7e-05,1.01065]
[1585812503302,147.39,6673.34,0.0,0.95205,7e-05,0.98672]
[1585812508336,147.13,6673.6,0.0,0.95233,7e-05,0.98215]
[1585812513373,147.19,6673.87,0.0,0.9523,7e-05,0.98271]
[1585812518413,147.27,6674.15,0.0,0.95224,7e-05,0.98377]
[1585812523443,147.39,6674.17,0.0,0.95212,7e-05,0.98568]
[1585812528475,147.34,6674.21,0.0,0.95217,7e-05,0.98491]
[1585812533519,147.2,6674.07,0.0,0.9523,7e-05,0.98271]
[1585812543586,147.46,6673.95,0.0,0.95204,7e-05,0.98699]
[1585812548626,147.32,6674.31,0.0,0.9522,7e-05,0.9844]
[1585812553658,147.36,6674.75,0.0,0.95219,7e-05,0.98461]
[1585812563725,147.65,6678.99,0.0,0.9522,7e-05,0.98519]
[1585812568761,147.37,6679.69,0.0,0.95252,7e-05,0.97998]
[1585812573799,147.41,6679.45,0.0,0.95246,7e-05,0.98078]
[1585812583869,147.04,6682.83,0.0,0.95306,7e-05,0.97139]
[1585812588907,148.34,6683.28,0.0,0.95182,7e-05,0.9919]
[1585812593938,147.42,6683.67,0.0,0.95274,7e-05,0.97683]
[1585812598975,147.2,6685.94,0.0,0.95311,7e-05,0.9711]
[1585812604009,147.3,6687.16,0.0,0.9531,7e-05,0.97137]
[1585812614078,147.66,6686.96,0.0,0.95273,7e-05,0.97749]
[1585812619113,147.84,6687.35,0.0,0.95259,7e-05,0.9799]
[1585812624150,148.33,6685.76,0.0,0.952,7e-05,0.98944]
[1585812634217,147.58,6682.44,0.0,0.95251,7e-05,0.9804]
[1585812639257,147.77,6682.5,0.0,0.95233,7e-05,0.98342]
[1585812645029,147.57,6682.67,0.0,0.95253,7e-05,0.98008]
[1585812650330,148.28,6681.77,0.0,0.95179,7e-05,0.99225]
[1585812655363,147.56,6681.78,0.0,0.95249,7e-05,0.98064]
[1585812662993,147.26,6682.32,0.0,0.95281,7e-05,0.97545]
[1585812663004,147.26,6682.32,0.0,0.95281,7e-05,0.97545]
[1585812663563,147.67,6682.35,0.0,0.95242,7e-05,0.98193]
[1585812663565,147.67,6682.35,0.0,0.95242,7e-05,0.98193]
[1585812669462,147.79,6683.79,0.0,0.9524,7e-05,0.98239]
[1585812674501,147.63,6683.74,0.0,0.95255,7e-05,0.97997]
[1585812684570,147.68,6683.21,0.0,0.95247,7e-05,0.98125]
[1585812689604,148.4,6682.4,0.0,0.95171,7e-05,0.99367]
[1585812695645,147.83,6682.27,0.0,0.95226,7e-05,0.98443]
[1585812700680,148.54,6678.64,0.0,0.95132,7e-05,0.99944]
[1585812710752,147.69,6677.44,0.0,0.95207,7e-05,0.9869]
[1585812715785,147.74,6677.04,0.0,0.952,7e-05,0.98805]
[1585812720822,147.79,6676.97,0.0,0.95194,7e-05,0.98892]
[1585812725854,147.86,6676.64,0.0,0.95185,7e-05,0.99047]
[1585812735928,147.65,6680.91,0.0,0.95234,7e-05,0.98289]
[1585812738703,147.44,6682.43,0.0,0.95265,7e-05,0.97798]
[1585812743981,147.31,6686.15,0.0,0.95303,7e-05,0.97232]
[1585812749017,147.73,6686.28,0.0,0.95263,7e-05,0.97895]
[1585812754049,147.9,6685.97,0.0,0.95246,7e-05,0.98175]
[1585812764125,147.75,6682.99,0.0,0.95239,7e-05,0.98232]
[1585812769159,148.31,6681.5,0.0,0.95175,7e-05,0.99281]
[1585812774193,148.0,6679.62,0.0,0.95192,7e-05,0.98966]
[1585812784264,147.7,6678.74,0.0,0.95215,7e-05,0.9857]
[1585812789303,147.71,6679.07,0.0,0.95217,7e-05,0.98544]
[1585812794339,147.85,6678.61,0.0,0.952,7e-05,0.98826]
[1585812805409,147.72,6676.33,0.0,0.95197,7e-05,0.98831]
[1585812809440,148.82,6670.91,0.0,0.95052,7e-05,1.01135]
[1585812809529,148.82,6670.91,0.0,0.95052,7e-05,1.01135]
[1585812809722,148.82,6670.91,0.0,0.95052,7e-05,1.01135]
[1585812809873,148.82,6670.91,0.0,0.95052,7e-05,1.01135]
[1585812810179,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810208,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810414,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810473,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810616,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810646,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810737,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810775,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810867,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810892,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810981,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812810996,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811089,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811103,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811187,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811201,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811327,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811370,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811444,147.82,6670.74,0.0,0.95149,7e-05,0.99539]
[1585812811472,148.69,6669.24,0.0,0.95054,7e-05,1.01067]
[1585812811545,148.69,6669.24,0.0,0.95054,7e-05,1.01067]
[1585812817493,147.66,6666.2,0.0,0.95134,7e-05,0.99708]
[1585812827565,147.99,6669.36,0.0,0.95123,7e-05,0.99938]
[1585812832599,147.43,6670.11,0.0,0.95183,7e-05,0.98962]
[1585812837633,148.33,6668.11,0.0,0.95081,7e-05,1.00603]
[1585812842667,147.64,6667.47,0.0,0.95145,7e-05,0.99554]
[1585812852744,147.49,6665.76,0.0,0.95148,7e-05,0.99485]
[1585812857775,147.43,6666.46,0.0,0.95158,7e-05,0.99321]
[1585812862811,147.06,6667.98,0.0,0.95205,7e-05,0.98577]
[1585812867848,147.25,6669.55,0.0,0.95198,7e-05,0.98717]
[1585812877917,148.17,6667.38,0.0,0.95092,7e-05,1.00412]
[1585812882953,147.59,6666.39,0.0,0.95143,7e-05,0.99572]
[1585812887991,147.32,6666.25,0.0,0.95168,7e-05,0.99149]
[1585812893020,147.32,6664.79,0.0,0.95158,7e-05,0.99294]
[1585812903094,147.3,6664.36,0.0,0.95157,7e-05,0.993]
[1585812908130,147.23,6664.66,0.0,0.95166,7e-05,0.99156]
[1585812913166,147.24,6664.56,0.0,0.95164,7e-05,0.99189]
[1585812923230,147.22,6664.11,0.0,0.95163,7e-05,0.99196]
[1585812928267,147.35,6663.97,0.0,0.9515,7e-05,0.99418]
[1585812933306,147.16,6664.06,0.0,0.9517,7e-05,0.99088]
[1585812938338,146.97,6666.07,0.0,0.95202,7e-05,0.98584]
[1585812949418,147.16,6667.33,0.0,0.95192,7e-05,0.98763]
[1585812955456,147.15,6667.64,0.0,0.95195,7e-05,0.9872]
[1585812960495,147.09,6666.76,0.0,0.95195,7e-05,0.98718]
[1585812965529,146.24,6667.88,0.0,0.95286,7e-05,0.97224]
[1585812976608,147.13,6668.34,0.0,0.95202,7e-05,0.98618]
[1585812981642,147.16,6668.31,0.0,0.95199,7e-05,0.98673]
[1585812986675,147.12,6666.37,0.0,0.95189,7e-05,0.988]
[1585812996747,147.16,6668.1,0.0,0.95198,7e-05,0.98684]
[1585813001783,147.0,6668.37,0.0,0.95216,7e-05,0.9839]
[1585813006816,147.07,6668.61,0.0,0.95211,7e-05,0.98475]
[1585813014029,147.12,6668.72,0.0,0.95207,7e-05,0.98546]
[1585813024944,147.07,6668.57,0.0,0.9521,7e-05,0.9849]
[1585813029981,147.12,6668.64,0.0,0.95206,7e-05,0.9856]
[1585813035019,147.12,6668.36,0.0,0.95204,7e-05,0.98586]
[1585813045084,147.64,6663.8,0.0,0.95121,7e-05,0.9987]
[1585813050114,147.1,6663.79,0.0,0.95174,7e-05,0.99006]
[1585813055152,147.0,6663.93,0.0,0.95186,7e-05,0.9881]
[1585813060188,147.13,6662.08,0.0,0.9516,7e-05,0.99204]
[1585813071029,147.08,6662.28,0.0,0.95167,7e-05,0.99099]
[1585813077029,147.05,6661.94,0.0,0.95167,7e-05,0.99097]
[1585813082347,146.99,6660.82,0.0,0.95165,7e-05,0.99112]
[1585813092411,146.91,6662.93,0.0,0.95188,7e-05,0.98766]
[1585813098028,146.83,6663.65,0.0,0.952,7e-05,0.98571]
[1585813103492,146.92,6663.91,0.0,0.95193,7e-05,0.98692]
[1585813109532,146.96,6664.04,0.0,0.9519,7e-05,0.98746]
[1585813116029,147.07,6663.06,0.0,0.95173,7e-05,0.99005]
[1585813122029,146.95,6662.72,0.0,0.95183,7e-05,0.98831]
[1585813128029,146.94,6662.76,0.0,0.95184,7e-05,0.98825]
[1585813133703,146.93,6662.81,0.0,0.95185,7e-05,0.98803]
[1585813145786,146.96,6662.63,0.0,0.95181,7e-05,0.98861]
[1585813150820,147.13,6659.64,0.0,0.95144,7e-05,0.99434]
[1585813156862,146.9,6658.6,0.0,0.95159,7e-05,0.99164]
[1585813160970,146.94,6657.22,0.0,0.95145,7e-05,0.99372]
[1585813160997,146.94,6657.22,0.0,0.95145,7e-05,0.99372]
[1585813167029,146.96,6655.82,0.0,0.95134,7e-05,0.99541]
[1585813172971,146.65,6655.04,0.0,0.9516,7e-05,0.99098]
[1585813178007,146.7,6655.87,0.0,0.95161,7e-05,0.99098]
[1585813183049,146.8,6656.06,0.0,0.95153,7e-05,0.99232]
[1585813193115,146.76,6655.23,0.0,0.95151,7e-05,0.99247]
[1585813198151,146.7,6655.25,0.0,0.95156,7e-05,0.99163]
[1585813203184,146.83,6655.55,0.0,0.95146,7e-05,0.99334]
[1585813208216,146.74,6655.84,0.0,0.95157,7e-05,0.99159]
[1585813221029,146.69,6655.9,0.0,0.95162,7e-05,0.99071]
[1585813226347,146.75,6654.94,0.0,0.95149,7e-05,0.9927]
[1585813231384,146.6,6655.57,0.0,0.9517,7e-05,0.9894]
[1585813236416,145.75,6657.03,0.0,0.95264,7e-05,0.9742]
[1585813246486,146.65,6663.3,0.0,0.95218,7e-05,0.98261]
[1585813251524,146.7,6663.47,0.0,0.95214,7e-05,0.98327]
[1585813256560,146.89,6661.76,0.0,0.95183,7e-05,0.98811]
[1585813266630,146.71,6661.58,0.0,0.952,7e-05,0.98537]
[1585813271662,146.7,6662.5,0.0,0.95207,7e-05,0.9843]
[1585813278029,146.72,6662.55,0.0,0.95206,7e-05,0.98452]
[1585813283749,146.55,6663.68,0.0,0.9523,7e-05,0.98074]
[1585813293818,146.68,6664.54,0.0,0.95224,7e-05,0.98181]
[1585813298853,146.63,6664.81,0.0,0.95231,7e-05,0.98066]
[1585813303887,146.99,6663.26,0.0,0.95184,7e-05,0.9881]
[1585813308924,146.85,6662.79,0.0,0.95195,7e-05,0.98632]
[1585813318994,146.65,6663.31,0.0,0.95219,7e-05,0.98248]
[1585813324030,146.15,6665.61,0.0,0.95283,7e-05,0.97224]
[1585813329063,146.57,6668.44,0.0,0.95261,7e-05,0.97624]
[1585813334096,146.77,6668.26,0.0,0.95241,7e-05,0.97957]
[1585813344169,146.84,6668.34,0.0,0.95234,7e-05,0.98062]
[1585813349204,147.56,6667.08,0.0,0.95155,7e-05,0.99344]
[1585813354243,146.9,6666.98,0.0,0.95219,7e-05,0.98286]
[1585813358270,146.73,6667.5,0.0,0.9524,7e-05,0.9795]
[1585813358278,146.73,6667.5,0.0,0.9524,7e-05,0.9795]
[1585813358844,146.73,6667.5,0.0,0.9524,7e-05,0.9795]
[1585813358846,146.73,6667.5,0.0,0.9524,7e-05,0.9795]
[1585813365029,146.7,6668.42,0.0,0.95249,7e-05,0.97821]
[1585813370353,146.9,6668.41,0.0,0.95229,7e-05,0.98142]
[1585813375382,146.92,6668.22,0.0,0.95226,7e-05,0.98199]
[1585813386462,146.98,6665.88,0.0,0.95205,7e-05,0.9851]
[1585813391497,147.05,6665.18,0.0,0.95193,7e-05,0.98696]
[1585813398028,146.93,6665.46,0.0,0.95206,7e-05,0.98483]
[1585813403580,146.98,6665.37,0.0,0.95201,7e-05,0.98565]
[1585813415665,146.95,6665.6,0.0,0.95206,7e-05,0.98474]
[1585813420701,146.85,6665.49,0.0,0.95215,7e-05,0.98331]
[1585813428028,146.95,6665.22,0.0,0.95203,7e-05,0.9852]
[1585813434028,146.96,6665.08,0.0,0.95201,7e-05,0.98554]
[1585813439835,146.95,6664.85,0.0,0.95201,7e-05,0.98552]
[1585813444869,147.05,6664.68,0.0,0.95189,7e-05,0.98742]
[1585813455950,146.98,6663.33,0.0,0.95188,7e-05,0.9875]
[1585813460981,147.0,6663.14,0.0,0.95184,7e-05,0.98799]
[1585813466019,146.98,6663.11,0.0,0.95186,7e-05,0.9877]
[1585813471051,147.06,6665.53,0.0,0.95196,7e-05,0.98646]
[1585813476088,146.91,6666.78,0.0,0.95218,7e-05,0.98293]
[1585813486156,146.94,6666.74,0.0,0.95215,7e-05,0.98344]
[1585813491193,147.12,6666.35,0.0,0.95195,7e-05,0.98662]
[1585813496228,146.97,6666.36,0.0,0.9521,7e-05,0.98426]
[1585813509029,147.03,6665.45,0.0,0.95198,7e-05,0.98611]
[1585813515029,146.98,6665.44,0.0,0.95203,7e-05,0.98526]
[1585813520394,147.1,6665.27,0.0,0.95189,7e-05,0.98746]
[1585813525429,146.99,6664.92,0.0,0.95198,7e-05,0.98606]
[1585813537515,146.99,6665.0,0.0,0.95199,7e-05,0.98572]
[1585813542549,147.14,6664.36,0.0,0.9518,7e-05,0.98878]
[1585813547582,147.11,6664.37,0.0,0.95183,7e-05,0.98836]
[1585813557651,146.98,6664.15,0.0,0.95195,7e-05,0.98638]
[1585813562687,146.96,6664.15,0.0,0.95196,7e-05,0.98615]
[1585813567725,147.04,6663.59,0.0,0.95184,7e-05,0.98803]
[1585813572761,146.97,6663.43,0.0,0.9519,7e-05,0.98695]
[1585813583834,146.95,6663.42,0.0,0.95192,7e-05,0.98673]
[1585813588872,146.94,6662.36,0.0,0.95186,7e-05,0.98751]
[1585813593907,146.99,6662.08,0.0,0.9518,7e-05,0.98849]
[1585813598942,146.98,6661.13,0.0,0.95174,7e-05,0.9893]
[1585813609015,146.92,6659.68,0.0,0.9517,7e-05,0.98978]
[1585813614029,146.93,6659.4,0.0,0.95167,7e-05,0.9902]
[1585813620029,146.87,6659.36,0.0,0.95173,7e-05,0.98918]
[1585813625123,146.89,6659.06,0.0,0.95168,7e-05,0.98991]
[1585813636204,146.7,6659.18,0.0,0.95188,7e-05,0.98664]
[1585813642242,146.85,6657.8,0.0,0.95164,7e-05,0.99046]
[1585813647279,146.93,6656.88,0.0,0.95149,7e-05,0.99266]
[1585813657350,147.05,6656.21,0.0,0.95134,7e-05,0.99504]
[1585813662385,146.77,6655.97,0.0,0.95159,7e-05,0.99083]
[1585813667419,146.79,6655.94,0.0,0.95158,7e-05,0.9911]
[1585813672456,146.41,6658.41,0.0,0.95212,7e-05,0.98262]
[1585813682526,146.65,6658.01,0.0,0.95186,7e-05,0.98684]
[1585813687562,146.7,6657.86,0.0,0.9518,7e-05,0.98776]
[1585813692599,147.06,6656.97,0.0,0.95138,7e-05,0.99452]
[1585813698028,146.78,6656.76,0.0,0.95164,7e-05,0.9902]
[1585813703678,146.73,6656.85,0.0,0.9517,7e-05,0.98926]
[1585813708712,146.7,6656.61,0.0,0.95171,7e-05,0.989]
[1585813713746,146.68,6657.05,0.0,0.95177,7e-05,0.98814]
[1585813718782,146.69,6657.0,0.0,0.95175,7e-05,0.98841]
[1585813729859,146.69,6656.63,0.0,0.95172,7e-05,0.98878]
[1585813734895,146.67,6656.6,0.0,0.95175,7e-05,0.98841]
[1585813740029,146.67,6656.51,0.0,0.95174,7e-05,0.9885]
[1585813745968,146.67,6659.06,0.0,0.95192,7e-05,0.98596]
[1585813756037,146.83,6659.8,0.0,0.95181,7e-05,0.98782]
[1585813762082,146.68,6659.69,0.0,0.95195,7e-05,0.98556]
[1585813768128,146.68,6659.62,0.0,0.95194,7e-05,0.98566]
[1585813779029,146.68,6659.23,0.0,0.95192,7e-05,0.9859]
[1585813784232,146.68,6659.19,0.0,0.95192,7e-05,0.98595]
[1585813789270,146.96,6657.74,0.0,0.95155,7e-05,0.99182]
[1585813794307,147.04,6656.69,0.0,0.95139,7e-05,0.99426]
[1585813805384,146.62,6656.67,0.0,0.9518,7e-05,0.98743]
[1585813810419,146.59,6657.16,0.0,0.95187,7e-05,0.98636]
[1585813815453,146.65,6657.19,0.0,0.95181,7e-05,0.98735]
[1585813825523,146.65,6657.07,0.0,0.95181,7e-05,0.98745]
[1585813830559,146.73,6656.65,0.0,0.9517,7e-05,0.98919]
[1585813835594,146.5,6656.87,0.0,0.95194,7e-05,0.98519]
[1585813840629,146.61,6656.98,0.0,0.95184,7e-05,0.98679]
[1585813846910,146.66,6656.9,0.0,0.95179,7e-05,0.98768]
[1585813854029,146.63,6656.96,0.0,0.95182,7e-05,0.98712]
[1585813860027,146.62,6657.0,0.0,0.95183,7e-05,0.98693]
[1585813866029,146.63,6657.0,0.0,0.95182,7e-05,0.9871]
[1585813877888,146.58,6659.06,0.0,0.95201,7e-05,0.98433]
[1585813882928,146.59,6661.19,0.0,0.95215,7e-05,0.98233]
[1585813887958,146.61,6661.52,0.0,0.95215,7e-05,0.98237]
[1585813899029,146.65,6661.36,0.0,0.95211,7e-05,0.98303]
[1585813904075,146.71,6660.79,0.0,0.95201,7e-05,0.98455]
[1585813909107,146.54,6661.03,0.0,0.9522,7e-05,0.98148]
[1585813922199,146.69,6661.36,0.0,0.95208,7e-05,0.98358]
[1585813927234,146.41,6662.79,0.0,0.95245,7e-05,0.97766]
[1585813933274,146.72,6663.81,0.0,0.95221,7e-05,0.98171]
[1585813943346,146.74,6663.17,0.0,0.95214,7e-05,0.98273]
[1585813948382,146.75,6663.06,0.0,0.95214,7e-05,0.98285]
[1585813953413,146.73,6663.15,0.0,0.95216,7e-05,0.98234]
[1585813958447,146.75,6663.08,0.0,0.95214,7e-05,0.98275]
[1585813970530,146.73,6663.32,0.0,0.95217,7e-05,0.9822]
[1585813975572,146.79,6663.9,0.0,0.95215,7e-05,0.98264]
[1585813989029,146.76,6663.85,0.0,0.95218,7e-05,0.98219]
[1585813995029,146.82,6663.84,0.0,0.95212,7e-05,0.98321]
[1585814000748,146.84,6663.4,0.0,0.95207,7e-05,0.9839]
[1585814005780,147.1,6661.31,0.0,0.95167,7e-05,0.99013]
[1585814011822,146.84,6662.8,0.0,0.95204,7e-05,0.98434]
[1585814016858,146.83,6662.05,0.0,0.95199,7e-05,0.985]
[1585814021895,146.76,6661.89,0.0,0.95206,7e-05,0.98389]
[1585814026929,146.86,6661.63,0.0,0.95193,7e-05,0.98589]
[1585814037027,146.84,6662.68,0.0,0.95203,7e-05,0.98446]
[1585814043029,146.85,6662.64,0.0,0.95201,7e-05,0.98469]
[1585814048073,146.89,6663.66,0.0,0.95204,7e-05,0.98436]
[1585814060158,146.78,6664.46,0.0,0.95221,7e-05,0.98166]
[1585814067029,146.89,6664.53,0.0,0.95211,7e-05,0.98341]
[1585814072244,146.89,6664.52,0.0,0.95211,7e-05,0.98334]
[1585814077281,146.89,6664.67,0.0,0.95212,7e-05,0.98319]
[1585814085029,146.9,6664.67,0.0,0.95211,7e-05,0.98337]
[1585814091029,146.91,6664.67,0.0,0.9521,7e-05,0.98348]
[1585814097029,146.92,6664.67,0.0,0.9521,7e-05,0.98358]
[1585814103028,146.92,6664.66,0.0,0.95209,7e-05,0.98368]
[1585814109029,146.85,6664.64,0.0,0.95216,7e-05,0.9826]
[1585814120584,146.57,6665.68,0.0,0.9525,7e-05,0.97703]
[1585814126624,146.7,6666.37,0.0,0.95243,7e-05,0.97838]
[1585814136695,146.92,6665.88,0.0,0.95218,7e-05,0.98231]
[1585814141728,147.78,6664.29,0.0,0.95123,7e-05,0.99771]
[1585814146764,146.98,6662.7,0.0,0.95191,7e-05,0.98634]
[1585814151800,146.88,6662.55,0.0,0.95199,7e-05,0.98502]
[1585814156935,146.83,6662.34,0.0,0.95203,7e-05,0.98433]
[1585814163029,146.99,6662.22,0.0,0.95186,7e-05,0.98712]
[1585814169029,146.99,6662.21,0.0,0.95186,7e-05,0.98707]
[1585814174960,147.64,6661.15,0.0,0.95115,7e-05,0.99858]
[1585814179997,146.92,6660.71,0.0,0.95182,7e-05,0.98747]
[1585814190029,146.72,6661.21,0.0,0.95205,7e-05,0.98373]
[1585814195100,146.89,6661.29,0.0,0.9519,7e-05,0.98617]
[1585814200138,146.93,6661.46,0.0,0.95188,7e-05,0.98663]
[1585814205169,146.9,6661.55,0.0,0.95191,7e-05,0.98606]
[1585814216250,146.96,6661.25,0.0,0.95183,7e-05,0.98741]
[1585814223029,146.93,6660.9,0.0,0.95183,7e-05,0.98726]
[1585814233367,146.91,6660.66,0.0,0.95184,7e-05,0.9871]
[1585814239410,146.9,6660.36,0.0,0.95183,7e-05,0.98727]
[1585814244444,146.89,6661.29,0.0,0.95191,7e-05,0.98614]
[1585814250029,146.8,6662.41,0.0,0.95206,7e-05,0.98371]
[1585814255517,146.69,6662.78,0.0,0.9522,7e-05,0.98142]
[1585814261564,146.9,6662.9,0.0,0.95201,7e-05,0.98464]
[1585814266595,146.89,6662.81,0.0,0.95201,7e-05,0.98462]
[1585814271630,146.86,6662.82,0.0,0.95204,7e-05,0.98411]
[1585814281703,146.95,6665.19,0.0,0.95212,7e-05,0.98315]
[1585814286738,146.93,6665.57,0.0,0.95216,7e-05,0.98256]
[1585814291771,146.85,6666.29,0.0,0.9523,7e-05,0.98044]
[1585814296808,147.07,6664.9,0.0,0.95199,7e-05,0.98533]
[1585814306879,146.88,6665.02,0.0,0.95218,7e-05,0.98215]
[1585814311913,146.95,6665.26,0.0,0.95213,7e-05,0.98303]
[1585814317956,146.98,6665.34,0.0,0.95211,7e-05,0.98334]
[1585814328024,146.98,6664.83,0.0,0.95207,7e-05,0.98383]
[1585814333061,148.07,6663.16,0.0,0.95088,7e-05,1.00309]
[1585814338097,146.97,6662.94,0.0,0.95195,7e-05,0.98557]
[1585814346029,146.99,6662.8,0.0,0.95192,7e-05,0.98605]
[1585814357226,146.73,6663.02,0.0,0.95219,7e-05,0.98158]
[1585814363269,147.1,6664.05,0.0,0.9519,7e-05,0.98654]
[1585814368304,147.35,6663.3,0.0,0.9516,7e-05,0.99129]
[1585814373593,146.94,6663.19,0.0,0.952,7e-05,0.98476]
[1585814373595,146.94,6663.19,0.0,0.952,7e-05,0.98476]
[1585814379380,146.89,6662.87,0.0,0.95203,7e-05,0.98428]
[1585814384415,146.96,6663.41,0.0,0.952,7e-05,0.98486]
[1585814391029,146.99,6663.43,0.0,0.95197,7e-05,0.98524]
[1585814396502,146.98,6663.63,0.0,0.95199,7e-05,0.98495]
[1585814403028,146.98,6663.61,0.0,0.95199,7e-05,0.98496]
[1585814400058,146.99,6663.61,0.0,0.95198,7e-05,0.98507]
[1585814409029,147.02,6663.62,0.0,0.95195,7e-05,0.98557]
[1585814414630,147.02,6663.59,0.0,0.95195,7e-05,0.98564]
[1585814420669,146.99,6663.6,0.0,0.95198,7e-05,0.98513]
[1585814425703,146.88,6666.26,0.0,0.95227,7e-05,0.98069]
[1585814430738,146.91,6667.93,0.0,0.95236,7e-05,0.9795]
[1585814435772,146.98,6668.41,0.0,0.95233,7e-05,0.98]
[1585814440808,146.77,6669.17,0.0,0.95259,7e-05,0.97595]
[1585814448028,147.07,6669.45,0.0,0.95231,7e-05,0.9805]
[1585814454029,147.09,6669.42,0.0,0.95229,7e-05,0.98086]
[1585814460029,147.07,6669.42,0.0,0.95231,7e-05,0.98057]
[1585814465990,146.59,6671.23,0.0,0.9529,7e-05,0.97102]
[1585814471029,147.05,6673.37,0.0,0.9526,7e-05,0.97639]
[1585814476065,147.05,6674.92,0.0,0.95271,7e-05,0.97476]
[1585814481098,147.19,6675.67,0.0,0.95261,7e-05,0.97642]
[1585814486137,147.15,6675.93,0.0,0.95268,7e-05,0.97544]
[1585814491170,147.23,6676.3,0.0,0.95263,7e-05,0.97622]
[1585814496204,147.07,6674.83,0.0,0.95269,7e-05,0.97503]
[1585814501237,146.77,6676.07,0.0,0.95306,7e-05,0.96913]
[1585814507282,147.15,6676.49,0.0,0.95272,7e-05,0.97479]
[1585814512318,147.99,6678.7,0.0,0.95205,7e-05,0.98619]
[1585814518359,147.34,6677.19,0.0,0.95258,7e-05,0.9771]
[1585814523395,146.77,6678.98,0.0,0.95326,7e-05,0.96624]
[1585814528433,147.31,6679.77,0.0,0.95279,7e-05,0.97415]
[1585814533461,147.63,6677.7,0.0,0.95233,7e-05,0.9813]
[1585814538505,146.57,6678.5,0.0,0.95342,7e-05,0.96342]
[1585814543535,146.74,6679.61,0.0,0.95332,7e-05,0.9652]
[1585814549578,147.44,6679.56,0.0,0.95264,7e-05,0.97649]
[1585814554612,147.47,6679.63,0.0,0.95262,7e-05,0.97678]
[1585814560657,147.98,6677.87,0.0,0.95201,7e-05,0.98663]
[1585814566697,147.56,6677.89,0.0,0.95242,7e-05,0.97991]
[1585814571731,147.54,6677.65,0.0,0.95242,7e-05,0.97984]
[1585814577029,147.62,6677.47,0.0,0.95233,7e-05,0.98124]
[1585814582810,148.11,6676.65,0.0,0.9518,7e-05,0.98985]
[1585814587841,147.63,6674.8,0.0,0.95214,7e-05,0.98402]
[1585814592877,147.57,6674.06,0.0,0.95215,7e-05,0.9837]
[1585814598028,147.47,6673.96,0.0,0.95224,7e-05,0.9823]
[1585814603962,147.48,6674.15,0.0,0.95224,7e-05,0.98221]
[1585814608988,147.59,6674.22,0.0,0.95214,7e-05,0.9839]
[1585814616029,147.63,6674.09,0.0,0.9521,7e-05,0.98447]
[1585814621078,147.56,6674.08,0.0,0.95216,7e-05,0.98349]
[1585814626111,147.49,6677.66,0.0,0.95248,7e-05,0.9788]
[1585814631144,147.41,6678.61,0.0,0.95262,7e-05,0.9766]
[1585814637029,147.53,6678.88,0.0,0.95252,7e-05,0.97827]
[1585814642223,147.38,6676.94,0.0,0.95253,7e-05,0.97782]
[1585814647256,147.3,6676.26,0.0,0.95257,7e-05,0.97708]
[1585814653307,147.29,6677.68,0.0,0.95268,7e-05,0.97556]
[1585814658334,147.21,6678.18,0.0,0.95279,7e-05,0.97373]
[1585814663369,147.12,6678.13,0.0,0.95287,7e-05,0.97242]
[1585814668405,146.88,6680.05,0.0,0.95323,7e-05,0.96674]
[1585814673440,147.13,6680.77,0.0,0.95304,7e-05,0.96988]
[1585814678475,146.92,6682.09,0.0,0.95334,7e-05,0.96519]
[1585814683511,147.04,6683.01,0.0,0.95328,7e-05,0.96625]
[1585814688547,146.99,6683.49,0.0,0.95336,7e-05,0.96502]
[1585814693583,146.94,6683.3,0.0,0.95341,7e-05,0.96426]
[1585814699620,146.92,6683.51,0.0,0.95343,7e-05,0.96381]
[1585814704658,146.94,6683.89,0.0,0.95344,7e-05,0.96381]
[1585814709692,147.05,6682.82,0.0,0.95326,7e-05,0.96661]
[1585814714730,146.87,6682.2,0.0,0.95339,7e-05,0.96429]
[1585814720770,146.95,6682.14,0.0,0.95332,7e-05,0.96556]
[1585814725806,147.12,6680.2,0.0,0.95301,7e-05,0.97032]
[1585814731853,146.84,6678.74,0.0,0.9532,7e-05,0.96693]
[1585814738896,146.74,6678.18,0.0,0.95325,7e-05,0.966]
[1585814744939,146.71,6677.96,0.0,0.95327,7e-05,0.96571]
[1585814749978,146.58,6678.32,0.0,0.95343,7e-05,0.96317]
[1585814755010,146.68,6678.49,0.0,0.95333,7e-05,0.96474]
[1585814760029,146.54,6679.3,0.0,0.95352,7e-05,0.96168]
[1585814765079,146.67,6679.35,0.0,0.9534,7e-05,0.96375]
[1585814770118,146.69,6678.93,0.0,0.95336,7e-05,0.96438]
[1585814775149,146.66,6678.72,0.0,0.95338,7e-05,0.96407]
[1585814780182,147.2,6677.01,0.0,0.95273,7e-05,0.97443]
[1585814785217,146.53,6676.52,0.0,0.95335,7e-05,0.96421]
[1585814790253,146.5,6676.34,0.0,0.95336,7e-05,0.96392]
[1585814795287,146.47,6676.5,0.0,0.95341,7e-05,0.96309]
[1585814800322,146.46,6676.62,0.0,0.95343,7e-05,0.96278]
[1585814805355,146.47,6676.43,0.0,0.9534,7e-05,0.96322]
[1585814810390,146.44,6676.22,0.0,0.95342,7e-05,0.96291]
[1585814815428,148.02,6672.79,0.0,0.95165,7e-05,0.99161]
[1585814821472,146.43,6671.66,0.0,0.95313,7e-05,0.96712]
[1585814826504,146.42,6670.77,0.0,0.95308,7e-05,0.96778]
[1585814831543,146.34,6668.92,0.0,0.95303,7e-05,0.96833]
[1585814836577,146.41,6668.13,0.0,0.9529,7e-05,0.9703]
[1585814841610,146.56,6666.24,0.0,0.95263,7e-05,0.97452]
[1585814846645,146.31,6664.82,0.0,0.95278,7e-05,0.97185]
[1585814851679,147.38,6660.8,0.0,0.95146,7e-05,0.99296]
[1585814856713,147.01,6657.48,0.0,0.95159,7e-05,0.99022]
[1585814860743,147.94,6652.74,0.0,0.95034,7e-05,1.01001]
[1585814862759,147.71,6646.43,0.0,0.95012,7e-05,1.01247]
[1585814867791,146.03,6644.73,0.0,0.95167,7e-05,0.98707]
[1585814872827,146.28,6644.0,0.0,0.95137,7e-05,0.99185]
[1585814877863,145.9,6641.63,0.0,0.95159,7e-05,0.98795]
[1585814882900,145.76,6640.65,0.0,0.95165,7e-05,0.98676]
[1585814888946,146.55,6638.56,0.0,0.95072,7e-05,1.00166]
[1585814893976,144.76,6640.65,0.0,0.95265,7e-05,0.97037]
[1585814899013,145.4,6642.32,0.0,0.95213,7e-05,0.97918]
[1585814904029,144.57,6645.65,0.0,0.95319,7e-05,0.96233]
[1585814909077,145.21,6645.43,0.0,0.95253,7e-05,0.97307]
[1585814914113,145.54,6643.81,0.0,0.95211,7e-05,0.97977]
[1585814919148,145.41,6643.9,0.0,0.95223,7e-05,0.97772]
[1585814924185,145.91,6642.39,0.0,0.95163,7e-05,0.98728]
[1585814929219,145.79,6639.06,0.0,0.95152,7e-05,0.98857]
[1585814934254,145.26,6637.41,0.0,0.95193,7e-05,0.98171]
[1585814939294,145.24,6636.92,0.0,0.95192,7e-05,0.98185]
[1585814944328,145.13,6636.94,0.0,0.95203,7e-05,0.97997]
[1585814949363,144.64,6637.54,0.0,0.95256,7e-05,0.97148]
[1585814954402,145.03,6640.62,0.0,0.95238,7e-05,0.9748]
[1585814959434,144.78,6642.99,0.0,0.95279,7e-05,0.96837]
[1585814964469,145.71,6639.08,0.0,0.9516,7e-05,0.98729]
[1585814969503,145.29,6637.43,0.0,0.9519,7e-05,0.98219]
[1585814975546,144.88,6640.65,0.0,0.95254,7e-05,0.97211]
[1585814980580,145.3,6640.1,0.0,0.95209,7e-05,0.97949]
[1585814985615,145.12,6638.37,0.0,0.95214,7e-05,0.97834]
[1585814990651,144.59,6638.34,0.0,0.95267,7e-05,0.96971]
[1585814995686,144.74,6638.19,0.0,0.95251,7e-05,0.97223]
[1585815000718,144.68,6637.98,0.0,0.95256,7e-05,0.9715]
[1585815005754,144.55,6640.0,0.0,0.95282,7e-05,0.96742]
[1585815010793,144.64,6640.27,0.0,0.95276,7e-05,0.96848]
[1585815015827,144.6,6638.4,0.0,0.95266,7e-05,0.96984]
[1585815021029,144.54,6638.0,0.0,0.9527,7e-05,0.96915]
[1585815026900,144.52,6637.93,0.0,0.95271,7e-05,0.96899]
[1585815032947,144.54,6637.78,0.0,0.95269,7e-05,0.96929]
[1585815037982,144.58,6638.36,0.0,0.95269,7e-05,0.96933]
[1585815045028,144.45,6638.47,0.0,0.95282,7e-05,0.96717]
[1585815050064,144.54,6638.4,0.0,0.95273,7e-05,0.96861]
[1585815055101,144.9,6636.15,0.0,0.95222,7e-05,0.97672]
[1585815059128,146.88,6628.59,0.0,0.9497,7e-05,1.01651]
[1585815062145,145.31,6625.84,0.0,0.95108,7e-05,0.99379]
[1585815067185,144.32,6627.46,0.0,0.95219,7e-05,0.97596]
[1585815072218,144.62,6630.66,0.0,0.95211,7e-05,0.97767]
[1585815077256,144.97,6630.46,0.0,0.95175,7e-05,0.98359]
[1585815082286,144.8,6628.85,0.0,0.9518,7e-05,0.9825]
[1585815087323,145.19,6627.23,0.0,0.9513,7e-05,0.99036]
[1585815092359,144.99,6627.04,0.0,0.95149,7e-05,0.98724]
[1585815097396,145.17,6627.08,0.0,0.95131,7e-05,0.99012]
[1585815102427,144.98,6626.94,0.0,0.95149,7e-05,0.98714]
[1585815107467,145.1,6629.65,0.0,0.95157,7e-05,0.98629]
[1585815114029,145.04,6629.88,0.0,0.95164,7e-05,0.98523]
[1585815119551,145.1,6629.37,0.0,0.95155,7e-05,0.98662]
[1585815125586,145.15,6629.47,0.0,0.95151,7e-05,0.98729]
[1585815130631,145.03,6625.12,0.0,0.95131,7e-05,0.98982]
[1585815135662,145.37,6623.14,0.0,0.95083,7e-05,0.99739]
[1585815140696,144.91,6624.36,0.0,0.95139,7e-05,0.98851]
[1585815145727,145.05,6625.95,0.0,0.95135,7e-05,0.98925]
[1585815150765,145.11,6626.94,0.0,0.95137,7e-05,0.98917]
[1585815155797,144.9,6628.24,0.0,0.95168,7e-05,0.98432]
[1585815160837,144.51,6631.67,0.0,0.95231,7e-05,0.97449]
[1585815165872,144.99,6632.66,0.0,0.9519,7e-05,0.98135]
[1585815170905,145.24,6632.71,0.0,0.95164,7e-05,0.98549]
[1585815175938,145.27,6633.1,0.0,0.95165,7e-05,0.98552]
[1585815180975,145.26,6632.08,0.0,0.95158,7e-05,0.98642]
[1585815186011,145.37,6632.32,0.0,0.95149,7e-05,0.988]
[1585815191046,145.07,6631.41,0.0,0.95173,7e-05,0.98395]
[1585815196081,145.19,6630.72,0.0,0.95156,7e-05,0.9866]
[1585815201117,145.07,6631.26,0.0,0.95171,7e-05,0.98416]
[1585815206151,144.77,6633.1,0.0,0.95214,7e-05,0.97741]
[1585815211185,145.07,6634.55,0.0,0.95195,7e-05,0.98069]
[1585815216227,145.04,6636.27,0.0,0.9521,7e-05,0.9785]
[1585815222029,145.06,6634.14,0.0,0.95194,7e-05,0.98088]
[1585815227300,145.24,6633.83,0.0,0.95173,7e-05,0.98423]
[1585815232339,145.13,6634.87,0.0,0.95192,7e-05,0.98136]
[1585815237374,145.5,6634.74,0.0,0.95153,7e-05,0.98756]
[1585815242404,145.29,6634.77,0.0,0.95174,7e-05,0.98414]
[1585815247442,145.27,6634.99,0.0,0.95178,7e-05,0.98359]
[1585815252475,145.45,6636.35,0.0,0.9517,7e-05,0.98513]
[1585815257512,145.33,6635.68,0.0,0.95177,7e-05,0.98387]
[1585815263554,145.31,6635.44,0.0,0.95177,7e-05,0.98379]
[1585815268589,145.32,6636.06,0.0,0.9518,7e-05,0.98333]
[1585815273624,145.36,6636.26,0.0,0.95179,7e-05,0.98352]
[1585815278659,145.33,6636.51,0.0,0.95184,7e-05,0.98285]
[1585815283698,145.44,6637.03,0.0,0.95176,7e-05,0.98416]
[1585815288726,145.42,6637.1,0.0,0.95179,7e-05,0.98375]
[1585815293765,145.45,6637.18,0.0,0.95176,7e-05,0.98411]
[1585815298800,145.36,6636.85,0.0,0.95183,7e-05,0.98298]
[1585815303835,145.45,6636.92,0.0,0.95175,7e-05,0.98437]
[1585815309029,145.45,6637.1,0.0,0.95176,7e-05,0.98425]
[1585815314908,145.43,6637.98,0.0,0.95184,7e-05,0.98294]
[1585815319946,145.48,6638.26,0.0,0.95181,7e-05,0.98349]
[1585815325986,145.51,6638.28,0.0,0.95178,7e-05,0.98407]
[1585815331022,145.52,6638.3,0.0,0.95178,7e-05,0.98404]
[1585815336029,145.62,6638.07,0.0,0.95166,7e-05,0.98585]
[1585815342029,145.55,6638.04,0.0,0.95173,7e-05,0.98476]
[1585815347131,145.47,6638.11,0.0,0.95182,7e-05,0.98331]
[1585815352169,145.56,6639.32,0.0,0.95181,7e-05,0.98367]
[1585815357205,145.51,6639.4,0.0,0.95187,7e-05,0.98272]
[1585815362238,145.61,6639.39,0.0,0.95177,7e-05,0.98432]
[1585815367273,145.56,6639.31,0.0,0.95181,7e-05,0.98364]
[1585815373317,145.5,6639.49,0.0,0.95188,7e-05,0.9825]
[1585815379360,145.52,6636.95,0.0,0.95168,7e-05,0.98537]
[1585815384390,145.94,6636.3,0.0,0.95122,7e-05,0.99282]
[1585815389429,145.38,6636.62,0.0,0.9518,7e-05,0.98343]
[1585815396030,145.6,6636.56,0.0,0.95158,7e-05,0.98696]
[1585815401515,145.66,6636.52,0.0,0.95152,7e-05,0.98791]
[1585815407553,145.66,6636.45,0.0,0.95151,7e-05,0.98803]
[1585815413601,145.68,6636.35,0.0,0.95149,7e-05,0.98846]
[1585815418637,145.65,6636.49,0.0,0.95153,7e-05,0.98773]
[1585815423669,145.74,6633.14,0.0,0.9512,7e-05,0.99264]
[1585815429029,145.5,6633.23,0.0,0.95145,7e-05,0.98861]
[1585815434742,143.67,6636.22,0.0,0.95348,7e-05,0.95572]
[1585815439778,144.86,6639.11,0.0,0.9525,7e-05,0.9723]
[1585815444815,145.66,6639.26,0.0,0.95171,7e-05,0.98522]
[1585815449850,145.31,6638.51,0.0,0.95201,7e-05,0.98014]
[1585815454886,145.67,6638.15,0.0,0.95163,7e-05,0.98627]
[1585815459920,145.67,6638.52,0.0,0.95166,7e-05,0.98594]
[1585815464955,145.7,6637.24,0.0,0.95154,7e-05,0.9877]
[1585815469992,145.69,6636.81,0.0,0.95152,7e-05,0.98794]
[1585815477029,145.64,6636.7,0.0,0.95156,7e-05,0.98724]
[1585815483029,145.74,6636.45,0.0,0.95144,7e-05,0.98918]
[1585815488115,145.65,6636.04,0.0,0.9515,7e-05,0.98809]
[1585815493150,145.65,6635.46,0.0,0.95146,7e-05,0.98863]
[1585815498185,145.66,6635.5,0.0,0.95145,7e-05,0.9888]
[1585815503219,145.44,6636.75,0.0,0.95176,7e-05,0.98402]
[1585815508264,145.65,6637.3,0.0,0.95159,7e-05,0.98679]
[1585815513288,146.66,6635.84,0.0,0.95048,7e-05,1.00458]
[1585815519029,145.76,6635.44,0.0,0.95136,7e-05,0.99034]
[1585815524366,145.66,6635.35,0.0,0.95145,7e-05,0.98872]
[1585815529400,145.62,6635.09,0.0,0.95147,7e-05,0.9884]
[1585815535446,145.64,6635.06,0.0,0.95145,7e-05,0.98871]
[1585815540476,145.83,6634.45,0.0,0.95122,7e-05,0.99239]
[1585815545514,145.68,6633.38,0.0,0.95129,7e-05,0.99112]
[1585815550545,145.81,6634.68,0.0,0.95125,7e-05,0.99191]
[1585815555588,145.63,6633.83,0.0,0.95138,7e-05,0.98976]
[1585815560621,145.62,6633.23,0.0,0.95134,7e-05,0.99032]
[1585815566659,145.58,6633.06,0.0,0.95137,7e-05,0.98969]
[1585815571701,145.52,6633.59,0.0,0.95148,7e-05,0.98806]
[1585815576733,145.64,6633.41,0.0,0.95134,7e-05,0.9902]
[1585815581766,145.47,6634.89,0.0,0.95161,7e-05,0.98607]
[1585815588028,145.6,6635.78,0.0,0.95155,7e-05,0.98714]
[1585815593856,145.63,6635.71,0.0,0.95151,7e-05,0.98783]
[1585815598888,145.93,6634.7,0.0,0.95114,7e-05,0.99367]
[1585815603963,145.99,6633.98,0.0,0.95103,7e-05,0.99531]
[1585815609029,145.62,6633.7,0.0,0.95138,7e-05,0.98958]
[1585815615029,145.66,6633.38,0.0,0.95132,7e-05,0.99055]
[1585815620037,145.55,6633.49,0.0,0.95143,7e-05,0.98875]
[1585815625073,145.56,6633.69,0.0,0.95144,7e-05,0.98868]
[1585815630111,145.63,6635.94,0.0,0.95153,7e-05,0.98753]
[1585815636029,145.56,6636.57,0.0,0.95165,7e-05,0.98561]
[1585815641184,145.71,6636.38,0.0,0.95149,7e-05,0.98827]
[1585815646218,145.54,6636.23,0.0,0.95165,7e-05,0.98564]
[1585815652257,145.6,6636.25,0.0,0.95159,7e-05,0.98656]
[1585815657296,145.61,6636.33,0.0,0.95158,7e-05,0.98675]
[1585815662328,145.62,6636.46,0.0,0.95158,7e-05,0.9867]
[1585815667363,145.6,6636.47,0.0,0.95161,7e-05,0.98631]
[1585815672399,145.59,6636.49,0.0,0.95161,7e-05,0.98623]
[1585815677433,145.62,6636.4,0.0,0.95158,7e-05,0.98679]
[1585815682475,145.63,6636.66,0.0,0.95158,7e-05,0.98671]
[1585815688513,145.62,6636.53,0.0,0.95159,7e-05,0.98668]
[1585815693544,145.29,6639.75,0.0,0.95215,7e-05,0.97791]
[1585815698581,145.55,6639.95,0.0,0.95191,7e-05,0.9819]
[1585815703616,144.73,6641.82,0.0,0.95285,7e-05,0.96671]
[1585815708653,145.06,6645.33,0.0,0.95277,7e-05,0.96859]
[1585815713685,145.36,6647.77,0.0,0.95264,7e-05,0.9711]
[1585815718722,145.35,6647.89,0.0,0.95266,7e-05,0.97078]
[1585815723757,145.83,6647.86,0.0,0.95218,7e-05,0.97867]
[1585815729029,145.3,6647.71,0.0,0.95269,7e-05,0.97013]
[1585815734834,145.26,6648.01,0.0,0.95275,7e-05,0.96927]
[1585815739870,145.29,6647.97,0.0,0.95272,7e-05,0.96976]
[1585815744905,145.24,6647.88,0.0,0.95276,7e-05,0.96911]
[1585815749942,145.22,6647.93,0.0,0.95279,7e-05,0.96863]
[1585815754974,145.27,6647.65,0.0,0.95273,7e-05,0.96956]
[1585815760010,145.21,6646.67,0.0,0.95272,7e-05,0.96956]
[1585815765029,145.13,6646.65,0.0,0.95279,7e-05,0.96829]
[1585815770081,145.12,6646.64,0.0,0.95281,7e-05,0.96812]
[1585815776123,145.04,6646.38,0.0,0.95286,7e-05,0.96722]
[1585815781158,145.06,6646.35,0.0,0.95284,7e-05,0.96746]
[1585815787200,145.03,6646.25,0.0,0.95286,7e-05,0.96714]
[1585815792235,145.58,6645.0,0.0,0.95223,7e-05,0.97726]
[1585815797269,145.95,6642.81,0.0,0.95171,7e-05,0.98548]
[1585815802301,144.51,6642.96,0.0,0.95316,7e-05,0.96181]
[1585815807341,144.88,6644.54,0.0,0.95289,7e-05,0.96635]
[1585815812371,144.93,6644.96,0.0,0.95288,7e-05,0.96664]
[1585815817406,144.91,6644.85,0.0,0.95289,7e-05,0.9664]
[1585815822450,145.09,6644.75,0.0,0.95271,7e-05,0.96937]
[1585815827483,144.81,6645.06,0.0,0.953,7e-05,0.96457]
[1585815834029,144.85,6645.16,0.0,0.95297,7e-05,0.96515]
[1585815839561,145.26,6644.38,0.0,0.95252,7e-05,0.97251]
[1585815845605,144.85,6644.21,0.0,0.9529,7e-05,0.9661]
[1585815852029,144.79,6643.97,0.0,0.95295,7e-05,0.96528]
[1585815857689,144.7,6644.36,0.0,0.95307,7e-05,0.96343]
[1585815863734,144.78,6644.42,0.0,0.95299,7e-05,0.96471]
[1585815868766,144.86,6644.83,0.0,0.95294,7e-05,0.96562]
[1585815875817,144.74,6644.74,0.0,0.95306,7e-05,0.96364]
[1585815880850,145.2,6644.01,0.0,0.95255,7e-05,0.97184]
[1585815885883,144.7,6643.63,0.0,0.95302,7e-05,0.96401]
[1585815890603,144.68,6643.73,0.0,0.95305,7e-05,0.96359]
[1585815897029,144.7,6643.82,0.0,0.95304,7e-05,0.96382]
[1585815903008,144.17,6645.89,0.0,0.9537,7e-05,0.95318]
[1585815908046,144.71,6646.92,0.0,0.95324,7e-05,0.96092]
[1585815913081,144.69,6647.02,0.0,0.95327,7e-05,0.96045]
[1585815918116,144.8,6645.57,0.0,0.95305,7e-05,0.96379]
[1585815924029,144.86,6645.06,0.0,0.95296,7e-05,0.96527]
[1585815929195,144.77,6644.47,0.0,0.95301,7e-05,0.96428]
[1585815934232,144.66,6644.24,0.0,0.95311,7e-05,0.96268]
[1585815939268,144.87,6641.09,0.0,0.95269,7e-05,0.96915]
[1585815944302,144.54,6641.32,0.0,0.95302,7e-05,0.96364]
[1585815949337,144.63,6641.55,0.0,0.95295,7e-05,0.96479]
[1585815954372,143.93,6644.84,0.0,0.95388,7e-05,0.95005]
[1585815959406,144.02,6646.48,0.0,0.95389,7e-05,0.95]
[1585815964438,144.59,6647.38,0.0,0.95339,7e-05,0.9584]
[1585815969476,144.41,6647.77,0.0,0.9536,7e-05,0.95511]
[1585815974509,144.2,6648.53,0.0,0.95386,7e-05,0.95088]
[1585815980551,144.5,6649.05,0.0,0.9536,7e-05,0.9553]
[1585815985589,144.64,6649.07,0.0,0.95346,7e-05,0.95758]
[1585815990623,144.64,6648.53,0.0,0.95343,7e-05,0.95804]
[1585815995657,144.64,6648.48,0.0,0.95343,7e-05,0.95797]
[1585816001698,144.66,6648.18,0.0,0.95339,7e-05,0.95853]
[1585816006736,144.1,6649.39,0.0,0.95403,7e-05,0.94821]
[1585816011767,144.28,6650.54,0.0,0.95392,7e-05,0.95012]
[1585816016805,144.62,6650.89,0.0,0.95361,7e-05,0.9553]
[1585816022848,144.66,6651.87,0.0,0.95364,7e-05,0.9549]
[1585816028885,144.71,6654.38,0.0,0.95376,7e-05,0.95331]
[1585816033923,144.62,6653.66,0.0,0.9538,7e-05,0.95254]
[1585816038956,144.79,6653.4,0.0,0.95361,7e-05,0.95561]
[1585816044000,144.76,6654.3,0.0,0.95371,7e-05,0.95421]
[1585816049029,144.78,6654.96,0.0,0.95373,7e-05,0.95393]
[1585816054063,144.8,6655.27,0.0,0.95374,7e-05,0.95373]
[1585816060106,144.81,6655.84,0.0,0.95377,7e-05,0.95336]
[1585816067154,145.02,6654.63,0.0,0.95348,7e-05,0.95799]
[1585816072193,144.83,6654.7,0.0,0.95368,7e-05,0.95472]
[1585816078235,144.88,6654.58,0.0,0.95362,7e-05,0.95567]
[1585816084278,144.89,6654.58,0.0,0.95361,7e-05,0.95583]
[1585816089308,144.88,6654.19,0.0,0.95358,7e-05,0.95618]
[1585816095029,145.32,6653.52,0.0,0.95311,7e-05,0.96389]
[1585816101029,144.91,6653.51,0.0,0.95351,7e-05,0.95734]
[1585816106427,144.9,6653.56,0.0,0.95352,7e-05,0.95708]
[1585816111462,144.92,6653.38,0.0,0.9535,7e-05,0.95735]
[1585816116501,144.92,6653.41,0.0,0.9535,7e-05,0.95743]
[1585816122029,145.32,6651.42,0.0,0.95297,7e-05,0.96579]
[1585816127577,144.92,6651.66,0.0,0.95338,7e-05,0.95908]
[1585816134029,144.93,6651.46,0.0,0.95336,7e-05,0.95939]
[1585816140029,144.95,6651.42,0.0,0.95334,7e-05,0.95976]
[1585816146029,144.93,6651.52,0.0,0.95336,7e-05,0.95946]
[1585816151747,144.89,6651.62,0.0,0.95341,7e-05,0.95859]
[1585816156782,144.91,6651.59,0.0,0.95338,7e-05,0.95905]
[1585816163830,144.92,6651.71,0.0,0.95338,7e-05,0.95908]
[1585816169873,144.92,6651.59,0.0,0.95338,7e-05,0.95917]
[1585816174910,144.82,6652.39,0.0,0.95354,7e-05,0.95657]
[1585816179941,144.94,6652.85,0.0,0.95345,7e-05,0.95804]
[1585816184976,145.01,6653.32,0.0,0.95341,7e-05,0.95882]
[1585816190011,144.97,6653.25,0.0,0.95344,7e-05,0.95828]
[1585816195050,144.95,6652.42,0.0,0.95341,7e-05,0.95866]
[1585816203029,144.95,6652.48,0.0,0.95342,7e-05,0.95859]
[1585816209028,144.91,6652.68,0.0,0.95347,7e-05,0.95773]
[1585816215029,144.97,6652.75,0.0,0.95341,7e-05,0.95875]
[1585816220221,145.28,6652.26,0.0,0.95308,7e-05,0.96418]
[1585816225260,145.02,6651.18,0.0,0.95325,7e-05,0.96112]
[1585816230294,144.95,6650.58,0.0,0.95329,7e-05,0.96044]
[1585816235327,144.71,6651.3,0.0,0.95358,7e-05,0.95569]
[1585816240358,145.35,6650.8,0.0,0.95291,7e-05,0.96662]
[1585816245398,145.03,6650.31,0.0,0.9532,7e-05,0.96189]
[1585816250433,145.08,6650.11,0.0,0.95313,7e-05,0.96295]
[1585816255468,144.96,6649.49,0.0,0.9532,7e-05,0.96168]
[1585816260506,145.0,6649.4,0.0,0.95316,7e-05,0.96231]
[1585816266029,145.07,6648.49,0.0,0.95303,7e-05,0.96431]
[1585816271579,144.88,6648.49,0.0,0.95322,7e-05,0.96127]
[1585816278028,144.92,6648.53,0.0,0.95318,7e-05,0.96192]
[1585816283667,144.93,6648.51,0.0,0.95317,7e-05,0.96203]
[1585816288699,144.89,6648.82,0.0,0.95323,7e-05,0.96106]
[1585816293736,144.9,6648.78,0.0,0.95322,7e-05,0.96122]
[1585816298770,145.05,6652.37,0.0,0.95332,7e-05,0.96009]
[1585816303803,144.75,6654.2,0.0,0.95374,7e-05,0.95339]
[1585816308839,144.82,6654.31,0.0,0.95368,7e-05,0.95442]
[1585816313873,144.68,6654.88,0.0,0.95386,7e-05,0.95157]
[1585816318910,144.79,6655.47,0.0,0.95378,7e-05,0.95288]
[1585816323945,144.95,6654.84,0.0,0.95358,7e-05,0.95609]
[1585816328981,144.89,6654.96,0.0,0.95365,7e-05,0.95501]
[1585816334012,145.0,6654.73,0.0,0.95353,7e-05,0.95695]
[1585816339054,144.98,6653.05,0.0,0.95344,7e-05,0.95824]
[1585816344082,145.06,6652.14,0.0,0.95329,7e-05,0.9605]
[1585816350029,144.99,6652.76,0.0,0.9534,7e-05,0.95879]
[1585816355162,145.03,6652.86,0.0,0.95338,7e-05,0.9592]
[1585816362029,145.42,6651.59,0.0,0.95291,7e-05,0.96666]
[1585816367250,145.44,6651.23,0.0,0.95287,7e-05,0.96733]
[1585816372282,145.33,6651.02,0.0,0.95296,7e-05,0.96581]
[1585816377319,145.55,6650.76,0.0,0.95273,7e-05,0.96957]
[1585816383029,145.51,6650.68,0.0,0.95275,7e-05,0.96916]
[1585816388392,145.51,6650.72,0.0,0.95276,7e-05,0.96908]
[1585816393432,145.61,6647.23,0.0,0.95242,7e-05,0.97417]
[1585816398463,146.25,6644.14,0.0,0.95157,7e-05,0.98747]
[1585816403498,145.68,6643.79,0.0,0.95211,7e-05,0.97872]
[1585816408535,145.63,6643.17,0.0,0.95212,7e-05,0.97843]
[1585816413567,145.86,6642.78,0.0,0.95187,7e-05,0.98239]
[1585816418605,146.19,6641.6,0.0,0.95145,7e-05,0.98902]
[1585816423640,144.76,6643.17,0.0,0.95298,7e-05,0.96424]
[1585816428675,145.88,6644.14,0.0,0.95194,7e-05,0.98146]
[1585816433707,145.83,6644.5,0.0,0.95202,7e-05,0.98022]
[1585816439757,145.86,6644.38,0.0,0.95198,7e-05,0.9809]
[1585816445799,145.89,6644.39,0.0,0.95195,7e-05,0.98139]
[1585816451838,145.85,6645.18,0.0,0.95204,7e-05,0.97991]
[1585816458028,145.96,6645.45,0.0,0.95195,7e-05,0.98144]
[1585816463922,146.0,6644.32,0.0,0.95184,7e-05,0.98313]
[1585816468957,145.86,6644.36,0.0,0.95198,7e-05,0.9809]
[1585816473994,145.98,6644.31,0.0,0.95187,7e-05,0.98265]
[1585816479029,146.05,6644.26,0.0,0.95179,7e-05,0.98392]
[1585816485029,146.08,6644.11,0.0,0.95175,7e-05,0.98449]
[1585816490105,146.07,6644.1,0.0,0.95176,7e-05,0.98434]
[1585816496145,146.1,6644.0,0.0,0.95172,7e-05,0.98504]
[1585816501182,146.09,6643.97,0.0,0.95173,7e-05,0.98483]
[1585816506216,146.16,6643.73,0.0,0.95165,7e-05,0.98612]
[1585816511252,146.19,6643.8,0.0,0.95162,7e-05,0.98663]
[1585816516288,146.17,6643.74,0.0,0.95164,7e-05,0.98633]
[1585816521324,146.19,6643.57,0.0,0.9516,7e-05,0.98693]
[1585816526356,146.29,6645.42,0.0,0.95163,7e-05,0.98659]
[1585816531390,146.18,6645.74,0.0,0.95177,7e-05,0.98442]
[1585816538442,146.18,6645.28,0.0,0.95174,7e-05,0.98478]
[1585816543477,146.11,6645.53,0.0,0.95182,7e-05,0.98351]
[1585816548512,146.09,6645.82,0.0,0.95187,7e-05,0.9828]
[1585816554028,146.22,6645.85,0.0,0.95174,7e-05,0.98485]
[1585816559590,146.23,6645.88,0.0,0.95173,7e-05,0.98505]
[1585816564623,146.15,6646.79,0.0,0.95187,7e-05,0.9829]
[1585816569657,145.78,6650.77,0.0,0.95252,7e-05,0.97286]
[1585816574693,146.28,6651.76,0.0,0.95209,7e-05,0.98003]
[1585816579732,146.38,6651.84,0.0,0.952,7e-05,0.98155]
[1585816584765,146.46,6651.03,0.0,0.95186,7e-05,0.98373]
[1585816590029,146.23,6651.03,0.0,0.95208,7e-05,0.98003]
[1585816595843,146.36,6651.31,0.0,0.95199,7e-05,0.98164]
[1585816601887,146.42,6651.15,0.0,0.95192,7e-05,0.98277]
[1585816606920,145.78,6652.09,0.0,0.95261,7e-05,0.97147]
[1585816611955,146.36,6651.42,0.0,0.952,7e-05,0.98148]
[1585816617027,146.31,6651.7,0.0,0.95206,7e-05,0.98049]
[1585816623029,146.52,6651.72,0.0,0.95185,7e-05,0.9839]
[1585816629029,146.52,6651.62,0.0,0.95185,7e-05,0.98398]
[1585816634106,146.47,6651.6,0.0,0.9519,7e-05,0.98308]
[1585816640149,146.39,6651.69,0.0,0.95198,7e-05,0.98175]
[1585816645184,146.56,6652.31,0.0,0.95185,7e-05,0.98396]
[1585816651225,146.56,6652.7,0.0,0.9519,7e-05,0.98329]
[1585816656259,146.49,6652.41,0.0,0.95194,7e-05,0.98257]
[1585816661298,146.6,6652.22,0.0,0.95182,7e-05,0.98441]
[1585816666336,146.6,6652.06,0.0,0.95181,7e-05,0.98464]
[1585816671370,146.66,6651.82,0.0,0.95173,7e-05,0.98586]
[1585816677029,146.61,6651.79,0.0,0.95178,7e-05,0.9851]
[1585816682445,146.48,6650.93,0.0,0.95185,7e-05,0.98381]
[1585816687483,146.62,6651.05,0.0,0.95171,7e-05,0.98599]
[1585816692520,146.36,6651.93,0.0,0.95204,7e-05,0.98084]
[1585816698029,146.6,6652.08,0.0,0.9518,7e-05,0.98469]
[1585816704029,146.65,6652.07,0.0,0.95175,7e-05,0.98551]
[1585816710028,146.66,6652.06,0.0,0.95175,7e-05,0.98565]
[1585816716029,146.67,6652.06,0.0,0.95174,7e-05,0.98564]
[1585816721720,146.6,6654.19,0.0,0.95196,7e-05,0.98246]
[1585816727761,146.43,6655.17,0.0,0.9522,7e-05,0.97866]
[1585816732797,146.76,6655.05,0.0,0.95187,7e-05,0.98407]
[1585816738839,146.52,6654.98,0.0,0.95209,7e-05,0.98034]
[1585816743875,146.32,6655.02,0.0,0.9523,7e-05,0.977]
[1585816748910,146.24,6655.09,0.0,0.95238,7e-05,0.97572]
[1585816753941,146.17,6655.49,0.0,0.95247,7e-05,0.97419]
[1585816758979,146.16,6655.64,0.0,0.9525,7e-05,0.97377]
[1585816764016,146.03,6656.48,0.0,0.95268,7e-05,0.97096]
[1585816770029,146.02,6656.7,0.0,0.95271,7e-05,0.97053]
[1585816775089,146.01,6656.79,0.0,0.95273,7e-05,0.97017]
[1585816780121,145.99,6657.02,0.0,0.95277,7e-05,0.96955]
[1585816786168,145.94,6656.11,0.0,0.95275,7e-05,0.96976]
[1585816791203,145.84,6655.26,0.0,0.95279,7e-05,0.96896]
[1585816796240,145.89,6655.97,0.0,0.95279,7e-05,0.96904]
[1585816802279,145.84,6656.26,0.0,0.95286,7e-05,0.96797]
[1585816809029,145.81,6656.53,0.0,0.95291,7e-05,0.96712]
[1585816814367,145.71,6656.42,0.0,0.953,7e-05,0.96564]
[1585816820406,145.78,6656.35,0.0,0.95292,7e-05,0.96686]
[1585816825442,145.75,6656.47,0.0,0.95296,7e-05,0.96625]
[1585816830480,145.72,6656.49,0.0,0.95299,7e-05,0.96575]
[1585816835514,145.71,6656.68,0.0,0.95302,7e-05,0.96522]
[1585816842029,145.65,6656.7,0.0,0.95308,7e-05,0.96432]
[1585816847598,145.55,6657.26,0.0,0.95322,7e-05,0.96205]
[1585816854029,145.63,6657.25,0.0,0.95314,7e-05,0.96331]
[1585816860029,145.61,6657.28,0.0,0.95316,7e-05,0.96298]
[1585816865722,145.72,6660.05,0.0,0.95324,7e-05,0.96217]
[1585816871765,145.6,6661.35,0.0,0.95345,7e-05,0.95886]
[1585816876798,145.58,6660.99,0.0,0.95344,7e-05,0.959]
[1585816882841,145.59,6660.85,0.0,0.95343,7e-05,0.95914]
[1585816887875,145.55,6661.07,0.0,0.95347,7e-05,0.95843]
[1585816892907,145.48,6661.28,0.0,0.95357,7e-05,0.9569]
[1585816899029,145.63,6661.11,0.0,0.95341,7e-05,0.95939]
[1585816904997,145.54,6661.07,0.0,0.95349,7e-05,0.9581]
[1585816910030,145.09,6661.75,0.0,0.95398,7e-05,0.95009]
[1585816915069,145.58,6661.69,0.0,0.95349,7e-05,0.95814]
[1585816920108,145.59,6661.54,0.0,0.95348,7e-05,0.95837]
[1585816925139,145.53,6661.33,0.0,0.95352,7e-05,0.95767]
[1585816930171,146.61,6657.99,0.0,0.95223,7e-05,0.97844]
[1585816935205,145.67,6655.75,0.0,0.95301,7e-05,0.96534]
[1585816940242,145.25,6655.74,0.0,0.95341,7e-05,0.95865]
[1585816945280,145.48,6655.89,0.0,0.9532,7e-05,0.96223]
[1585816950312,145.57,6655.63,0.0,0.9531,7e-05,0.96381]
[1585816956029,145.16,6656.12,0.0,0.95353,7e-05,0.95666]
[1585816961388,145.46,6656.12,0.0,0.95324,7e-05,0.96145]
[1585816966428,145.13,6656.41,0.0,0.95359,7e-05,0.95576]
[1585816971456,145.47,6657.5,0.0,0.95332,7e-05,0.96034]
[1585816976493,145.43,6657.51,0.0,0.95337,7e-05,0.95955]
[1585816981530,145.46,6657.08,0.0,0.95331,7e-05,0.96051]
[1585816986565,145.39,6656.82,0.0,0.95336,7e-05,0.95963]
[1585816991595,145.52,6656.59,0.0,0.95321,7e-05,0.962]
[1585816996636,145.48,6656.54,0.0,0.95325,7e-05,0.96144]
[1585817001668,145.45,6656.8,0.0,0.9533,7e-05,0.96056]
[1585817006704,146.03,6655.86,0.0,0.95267,7e-05,0.97087]
[1585817011741,145.46,6655.89,0.0,0.95323,7e-05,0.96154]
[1585817016773,145.45,6655.73,0.0,0.95323,7e-05,0.96153]
[1585817021809,145.4,6655.69,0.0,0.95328,7e-05,0.96079]
[1585817026843,145.42,6655.6,0.0,0.95325,7e-05,0.96123]
[1585817031881,145.4,6655.62,0.0,0.95327,7e-05,0.96085]
[1585817036916,145.41,6655.63,0.0,0.95326,7e-05,0.961]
[1585817042955,145.04,6656.0,0.0,0.95365,7e-05,0.9547]
[1585817047995,145.3,6657.16,0.0,0.95347,7e-05,0.95772]
[1585817053028,145.26,6657.47,0.0,0.95354,7e-05,0.95671]
[1585817058028,145.36,6657.01,0.0,0.95341,7e-05,0.9588]
[1585817063097,145.68,6653.91,0.0,0.95288,7e-05,0.96709]
[1585817068134,145.59,6653.08,0.0,0.95291,7e-05,0.96639]
[1585817073170,145.75,6651.74,0.0,0.95266,7e-05,0.97025]
[1585817078201,145.57,6651.69,0.0,0.95285,7e-05,0.96725]
[1585817083235,145.6,6651.32,0.0,0.95279,7e-05,0.96813]
[1585817088279,145.68,6651.78,0.0,0.95274,7e-05,0.96899]
[1585817093306,145.72,6654.39,0.0,0.95288,7e-05,0.96705]
[1585817098345,145.12,6655.32,0.0,0.95353,7e-05,0.95648]
[1585817103375,145.71,6655.09,0.0,0.95294,7e-05,0.96625]
[1585817108415,145.69,6654.93,0.0,0.95294,7e-05,0.96613]
[1585817113449,145.65,6654.39,0.0,0.95295,7e-05,0.96595]
[1585817118482,145.86,6652.7,0.0,0.95263,7e-05,0.97103]
[1585817123519,145.75,6652.13,0.0,0.95269,7e-05,0.96984]
[1585817129559,145.92,6651.99,0.0,0.95251,7e-05,0.97275]
[1585817135608,146.0,6651.85,0.0,0.95243,7e-05,0.97403]
[1585817142029,146.13,6652.39,0.0,0.95234,7e-05,0.97563]
[1585817148028,146.31,6652.05,0.0,0.95214,7e-05,0.9788]
[1585817153730,146.38,6650.97,0.0,0.952,7e-05,0.98096]
[1585817158765,146.47,6650.6,0.0,0.95188,7e-05,0.98288]
[1585817163801,146.61,6650.46,0.0,0.95173,7e-05,0.98525]
[1585817168836,146.67,6650.14,0.0,0.95165,7e-05,0.98657]
[1585817174877,146.78,6650.29,0.0,0.95156,7e-05,0.9881]
[1585817180920,146.85,6650.73,0.0,0.95152,7e-05,0.98885]
[1585817185954,146.88,6651.44,0.0,0.95154,7e-05,0.98863]
[1585817191998,147.18,6651.21,0.0,0.95123,7e-05,0.99353]
[1585817199029,147.16,6651.28,0.0,0.95126,7e-05,0.99304]
[1585817204086,147.06,6651.43,0.0,0.95137,7e-05,0.99131]
[1585817209120,146.86,6652.41,0.0,0.95163,7e-05,0.98717]
[1585817214155,147.16,6652.67,0.0,0.95135,7e-05,0.99175]
[1585817219189,147.26,6652.44,0.0,0.95124,7e-05,0.99363]
[1585817225231,147.35,6652.12,0.0,0.95113,7e-05,0.99527]
[1585817232029,147.41,6652.11,0.0,0.95107,7e-05,0.99628]
[1585817238028,147.51,6652.12,0.0,0.95097,7e-05,0.99789]
[1585817243358,147.53,6652.24,0.0,0.95096,7e-05,0.99807]
[1585817249403,147.59,6651.74,0.0,0.95086,7e-05,0.99965]
[1585817255444,147.64,6651.88,0.0,0.95083,7e-05,1.00012]
[1585817262029,147.58,6652.0,0.0,0.9509,7e-05,0.99898]
[1585817268028,147.74,6652.0,0.0,0.95074,7e-05,1.00152]
[1585817274029,147.78,6652.0,0.0,0.9507,7e-05,1.00221]
[1585817279609,147.72,6656.65,0.0,0.95109,7e-05,0.9966]
[1585817284646,147.71,6657.74,0.0,0.95117,7e-05,0.99548]
[1585817290689,147.61,6658.21,0.0,0.9513,7e-05,0.99334]
[1585817295722,147.64,6658.02,0.0,0.95126,7e-05,0.9941]
[1585817301029,147.72,6657.66,0.0,0.95115,7e-05,0.99574]
[1585817307029,147.54,6657.97,0.0,0.95136,7e-05,0.99241]
[1585817312842,146.99,6658.62,0.0,0.95195,7e-05,0.98284]
[1585817317877,147.09,6659.77,0.0,0.95193,7e-05,0.98332]
[1585817323918,147.34,6660.45,0.0,0.95173,7e-05,0.98669]
[1585817328954,147.52,6662.23,0.0,0.95168,7e-05,0.98783]
[1585817333986,147.4,6662.21,0.0,0.95179,7e-05,0.98588]
[1585817339025,147.47,6661.97,0.0,0.95171,7e-05,0.9873]
[1585817346029,147.19,6663.67,0.0,0.9521,7e-05,0.98104]
[1585817351110,147.5,6664.28,0.0,0.95184,7e-05,0.98544]
[1585817356141,147.42,6665.62,0.0,0.952,7e-05,0.98294]
[1585817361176,147.52,6663.96,0.0,0.95179,7e-05,0.98618]
[1585817366209,147.3,6663.55,0.0,0.95198,7e-05,0.98307]
[1585817371247,147.28,6664.57,0.0,0.95208,7e-05,0.98157]
[1585817379029,147.17,6664.67,0.0,0.9522,7e-05,0.97962]
[1585817385029,147.09,6664.5,0.0,0.95226,7e-05,0.97857]
[1585817391029,147.05,6664.06,0.0,0.95227,7e-05,0.97835]
[1585817396427,146.91,6663.95,0.0,0.95239,7e-05,0.97626]
[1585817401458,146.88,6663.91,0.0,0.95243,7e-05,0.97569]
[1585817409029,146.79,6663.94,0.0,0.95252,7e-05,0.97424]
[1585817414545,146.73,6663.76,0.0,0.95256,7e-05,0.97353]
[1585817419586,146.68,6663.6,0.0,0.9526,7e-05,0.97277]
[1585817425634,146.74,6662.28,0.0,0.95245,7e-05,0.97509]
[1585817431671,146.54,6662.11,0.0,0.95264,7e-05,0.97195]
[1585817436705,146.52,6662.32,0.0,0.95268,7e-05,0.97135]
[1585817441740,146.44,6662.86,0.0,0.9528,7e-05,0.96946]
[1585817446777,145.88,6666.14,0.0,0.95357,7e-05,0.95722]
[1585817451812,146.42,6666.19,0.0,0.95304,7e-05,0.96591]
[1585817456851,146.36,6666.3,0.0,0.95311,7e-05,0.96484]
[1585817461883,146.3,6665.97,0.0,0.95314,7e-05,0.96417]
[1585817466925,146.46,6665.49,0.0,0.95295,7e-05,0.9673]
[1585817472029,145.96,6666.01,0.0,0.95348,7e-05,0.9587]
[1585817478028,146.41,6666.17,0.0,0.95305,7e-05,0.96576]
[1585817483039,146.28,6666.61,0.0,0.9532,7e-05,0.96326]
[1585817488075,146.25,6666.54,0.0,0.95323,7e-05,0.9628]
[1585817493111,146.29,6666.14,0.0,0.95317,7e-05,0.96378]
[1585817498144,146.25,6665.93,0.0,0.95319,7e-05,0.96335]
[1585817500858,146.2,6666.01,0.0,0.95324,7e-05,0.9625]
[1585817507207,146.17,6666.3,0.0,0.95329,7e-05,0.96168]
[1585817514029,146.14,6666.22,0.0,0.95332,7e-05,0.96128]
[1585817519292,146.14,6666.12,0.0,0.95331,7e-05,0.96143]
[1585817524326,146.13,6667.02,0.0,0.95339,7e-05,0.96027]
[1585817529359,146.12,6667.39,0.0,0.95342,7e-05,0.95973]
[1585817534400,146.48,6666.74,0.0,0.95302,7e-05,0.96622]
[1585817540441,146.2,6666.37,0.0,0.95327,7e-05,0.96205]
[1585817545474,146.09,6665.97,0.0,0.95336,7e-05,0.96063]
[1585817551513,146.08,6665.43,0.0,0.95333,7e-05,0.96086]
[1585817556550,146.11,6665.14,0.0,0.95328,7e-05,0.96163]
[1585817561586,146.09,6664.93,0.0,0.95328,7e-05,0.96166]
[1585817568028,146.03,6664.92,0.0,0.95334,7e-05,0.96069]
[1585817574029,146.02,6665.07,0.0,0.95337,7e-05,0.96026]
[1585817579713,145.65,6666.49,0.0,0.95382,7e-05,0.95295]
[1585817585757,145.96,6666.46,0.0,0.95352,7e-05,0.95797]
[1585817590792,145.99,6666.61,0.0,0.9535,7e-05,0.95834]
[1585817596837,145.97,6666.73,0.0,0.95353,7e-05,0.95783]
[1585817601870,145.99,6667.18,0.0,0.95354,7e-05,0.9577]
[1585817607029,145.98,6667.04,0.0,0.95353,7e-05,0.95778]
[1585817613029,145.97,6666.82,0.0,0.95354,7e-05,0.95763]
[1585817619029,146.11,6666.63,0.0,0.95339,7e-05,0.96002]
[1585817625033,145.97,6666.62,0.0,0.95352,7e-05,0.95786]
[1585817630062,146.93,6661.97,0.0,0.95227,7e-05,0.97789]
[1585817635101,145.91,6660.4,0.0,0.95316,7e-05,0.96295]
[1585817640135,145.87,6659.78,0.0,0.95316,7e-05,0.96285]
[1585817645167,145.89,6659.54,0.0,0.95312,7e-05,0.96352]
[1585817650205,145.83,6659.87,0.0,0.9532,7e-05,0.96225]
[1585817655240,145.61,6661.82,0.0,0.95355,7e-05,0.95675]
[1585817660278,145.92,6661.79,0.0,0.95324,7e-05,0.9618]
[1585817666314,145.84,6661.45,0.0,0.9533,7e-05,0.96079]
[1585817671353,145.85,6660.97,0.0,0.95327,7e-05,0.96122]
[1585817676391,145.85,6660.59,0.0,0.95324,7e-05,0.9616]
[1585817682027,145.8,6660.72,0.0,0.9533,7e-05,0.96071]
[1585817687465,145.81,6660.69,0.0,0.95329,7e-05,0.96088]
[1585817693509,145.98,6659.75,0.0,0.95305,7e-05,0.96459]
[1585817698545,145.77,6659.54,0.0,0.95324,7e-05,0.96143]
[1585817703577,145.78,6659.43,0.0,0.95323,7e-05,0.96164]
[1585817709029,145.77,6659.35,0.0,0.95323,7e-05,0.96163]
[1585817714654,145.59,6659.34,0.0,0.95341,7e-05,0.9586]
[1585817720696,145.7,6659.42,0.0,0.9533,7e-05,0.96044]
[1585817727029,145.71,6659.28,0.0,0.95329,7e-05,0.96065]
[1585817732782,145.71,6659.26,0.0,0.95329,7e-05,0.96051]
[1585817737813,145.61,6659.45,0.0,0.9534,7e-05,0.95875]
[1585817742849,145.58,6659.67,0.0,0.95345,7e-05,0.958]
[1585817747884,145.86,6660.75,0.0,0.95324,7e-05,0.96157]
[1585817752921,145.81,6660.15,0.0,0.95325,7e-05,0.96137]
[1585817758961,145.67,6660.2,0.0,0.95339,7e-05,0.959]
[1585817764000,145.67,6660.32,0.0,0.95341,7e-05,0.9588]
[1585817769029,145.77,6660.12,0.0,0.95329,7e-05,0.96069]
[1585817774065,145.96,6659.63,0.0,0.95308,7e-05,0.96417]
[1585817781029,145.64,6659.27,0.0,0.95336,7e-05,0.95939]
[1585817786152,145.64,6659.25,0.0,0.95336,7e-05,0.95938]
[1585817792192,145.77,6657.02,0.0,0.95309,7e-05,0.96351]
[1585817797226,145.63,6655.64,0.0,0.95313,7e-05,0.96259]
[1585817802262,145.79,6655.02,0.0,0.95293,7e-05,0.9658]
[1585817807297,145.54,6654.91,0.0,0.95317,7e-05,0.96186]
[1585817812332,145.63,6654.54,0.0,0.95305,7e-05,0.9638]
[1585817820029,145.55,6654.25,0.0,0.95311,7e-05,0.96282]
[1585817825427,145.54,6654.15,0.0,0.95312,7e-05,0.96263]
[1585817830457,145.47,6655.53,0.0,0.95327,7e-05,0.96026]
[1585817835493,145.28,6656.61,0.0,0.95353,7e-05,0.95611]
[1585817840528,145.49,6657.04,0.0,0.95336,7e-05,0.95901]
[1585817846570,145.46,6657.17,0.0,0.9534,7e-05,0.95837]
[1585817851604,145.51,6657.01,0.0,0.95335,7e-05,0.95917]
[1585817856642,145.48,6657.04,0.0,0.95338,7e-05,0.95864]
[1585817862029,145.47,6657.3,0.0,0.9534,7e-05,0.95835]
[1585817868028,145.49,6657.34,0.0,0.95339,7e-05,0.9586]
[1585817874029,145.49,6657.35,0.0,0.95339,7e-05,0.95852]
[1585817880029,145.48,6657.36,0.0,0.9534,7e-05,0.95845]
[1585817885848,145.47,6657.8,0.0,0.95344,7e-05,0.95788]
[1585817890883,145.44,6657.94,0.0,0.95348,7e-05,0.95718]
[1585817897931,145.48,6658.02,0.0,0.95344,7e-05,0.95778]
[1585817904029,145.49,6657.96,0.0,0.95343,7e-05,0.95792]
[1585817910013,145.5,6657.96,0.0,0.95342,7e-05,0.95812]
[1585817915048,145.47,6657.98,0.0,0.95346,7e-05,0.95749]
[1585817921092,145.48,6657.99,0.0,0.95345,7e-05,0.95759]
[1585817926128,145.53,6657.83,0.0,0.95339,7e-05,0.95863]
[1585817934029,145.47,6657.84,0.0,0.95345,7e-05,0.95759]
[1585817939219,145.49,6657.93,0.0,0.95344,7e-05,0.95785]
[1585817945259,145.38,6658.05,0.0,0.95355,7e-05,0.95594]
[1585817950297,145.41,6660.68,0.0,0.9537,7e-05,0.95385]
[1585817955331,145.49,6661.71,0.0,0.95369,7e-05,0.95421]
[1585817961029,145.47,6661.74,0.0,0.95371,7e-05,0.95379]
[1585817967029,145.49,6661.61,0.0,0.95368,7e-05,0.95433]
[1585817972451,145.52,6661.8,0.0,0.95368,7e-05,0.95433]
[1585817977483,145.67,6665.31,0.0,0.95377,7e-05,0.95334]
[1585817982518,145.65,6667.79,0.0,0.95395,7e-05,0.95064]
[1585817988028,145.62,6667.87,0.0,0.95399,7e-05,0.95013]
[1585817993598,145.64,6668.06,0.0,0.95399,7e-05,0.95017]
[1585817998632,145.84,6667.45,0.0,0.95375,7e-05,0.95403]
[1585818003670,145.55,6666.29,0.0,0.95395,7e-05,0.95046]
[1585818008701,145.73,6666.42,0.0,0.95378,7e-05,0.95336]
[1585818013739,145.64,6667.22,0.0,0.95393,7e-05,0.951]
[1585818016826,145.65,6667.47,0.0,0.95393,7e-05,0.95102]
[1585818022798,145.72,6667.64,0.0,0.95387,7e-05,0.95194]
[1585818027836,145.4,6668.33,0.0,0.95424,7e-05,0.94603]
[1585818032871,145.67,6668.66,0.0,0.954,7e-05,0.95002]
[1585818037909,145.74,6668.7,0.0,0.95394,7e-05,0.95102]
[1585818042941,145.75,6668.68,0.0,0.95392,7e-05,0.95121]
[1585818048028,145.79,6668.48,0.0,0.95387,7e-05,0.95216]
[1585818054020,145.65,6667.34,0.0,0.95393,7e-05,0.95096]
[1585818059056,145.99,6666.68,0.0,0.95356,7e-05,0.95703]
[1585818064090,145.81,6666.92,0.0,0.95374,7e-05,0.95403]
[1585818069126,145.82,6667.26,0.0,0.95376,7e-05,0.95371]
[1585818074161,145.81,6667.31,0.0,0.95377,7e-05,0.95363]
[1585818079192,145.85,6667.34,0.0,0.95374,7e-05,0.95414]
[1585818084227,145.92,6667.15,0.0,0.95365,7e-05,0.95557]
[1585818090029,145.82,6666.39,0.0,0.9537,7e-05,0.95466]
[1585818095303,145.83,6666.17,0.0,0.95368,7e-05,0.95483]
[1585818100341,145.8,6666.24,0.0,0.95372,7e-05,0.95429]
[1585818105376,145.78,6666.13,0.0,0.95373,7e-05,0.95412]
[1585818110415,145.9,6665.97,0.0,0.9536,7e-05,0.9562]
[1585818115446,145.84,6665.76,0.0,0.95365,7e-05,0.95535]
[1585818122494,145.86,6665.83,0.0,0.95362,7e-05,0.95576]
[1585818127528,145.92,6665.85,0.0,0.95357,7e-05,0.9566]
[1585818132568,145.9,6665.81,0.0,0.95359,7e-05,0.95634]
[1585818138028,145.88,6665.76,0.0,0.9536,7e-05,0.95611]
[1585818143640,145.86,6665.77,0.0,0.95363,7e-05,0.95569]
[1585818148681,145.88,6665.73,0.0,0.9536,7e-05,0.9561]
[1585818155727,145.88,6665.84,0.0,0.95362,7e-05,0.95579]
[1585818162029,145.94,6665.6,0.0,0.95354,7e-05,0.95713]
[1585818167812,145.9,6665.46,0.0,0.95357,7e-05,0.9566]
[1585818172842,145.95,6662.47,0.0,0.95332,7e-05,0.96027]
[1585818177883,146.07,6661.44,0.0,0.95313,7e-05,0.96317]
[1585818182916,145.82,6660.98,0.0,0.95335,7e-05,0.95961]
[1585818187950,145.76,6659.86,0.0,0.95333,7e-05,0.95972]
[1585818192986,145.61,6658.36,0.0,0.95337,7e-05,0.95883]
[1585818198022,145.51,6656.98,0.0,0.95338,7e-05,0.95847]
[1585818203054,145.4,6656.27,0.0,0.95344,7e-05,0.95737]
[1585818208088,145.32,6656.27,0.0,0.95352,7e-05,0.95612]
[1585818213127,145.23,6657.68,0.0,0.95371,7e-05,0.95314]
[1585818218161,145.28,6657.99,0.0,0.95367,7e-05,0.95371]
[1585818223193,145.14,6657.71,0.0,0.9538,7e-05,0.95163]
[1585818228237,145.09,6657.51,0.0,0.95383,7e-05,0.95109]
[1585818234029,145.02,6656.3,0.0,0.95382,7e-05,0.95111]
[1585818240029,144.81,6656.16,0.0,0.95402,7e-05,0.9478]
[1585818246029,144.8,6656.82,0.0,0.95407,7e-05,0.94706]
[1585818251390,144.75,6657.23,0.0,0.95414,7e-05,0.94584]
[1585818256427,144.65,6660.52,0.0,0.95446,7e-05,0.94104]
[1585818261460,144.63,6660.48,0.0,0.95448,7e-05,0.94078]
[1585818266497,145.01,6659.72,0.0,0.95405,7e-05,0.94769]
[1585818271531,144.68,6660.47,0.0,0.95444,7e-05,0.94136]
[1585818276565,144.62,6660.73,0.0,0.95452,7e-05,0.9401]
[1585818281599,144.56,6660.66,0.0,0.95457,7e-05,0.93922]
[1585818288028,144.55,6660.62,0.0,0.95457,7e-05,0.93912]
[1585818294029,144.5,6660.63,0.0,0.95463,7e-05,0.93823]
[1585818299728,144.15,6661.03,0.0,0.95499,7e-05,0.93221]
[1585818304762,144.27,6661.42,0.0,0.9549,7e-05,0.93378]
[1585818310804,144.43,6661.19,0.0,0.95473,7e-05,0.93668]
[1585818315839,144.5,6660.99,0.0,0.95465,7e-05,0.93789]
[1585818321029,144.36,6660.9,0.0,0.95478,7e-05,0.93579]
[1585818327029,144.36,6660.89,0.0,0.95478,7e-05,0.93579]
[1585818332956,144.34,6660.82,0.0,0.9548,7e-05,0.93532]
[1585818337993,144.31,6660.8,0.0,0.95482,7e-05,0.93496]
[1585818343029,144.33,6660.75,0.0,0.95481,7e-05,0.93522]
[1585818351029,144.27,6660.65,0.0,0.95486,7e-05,0.93441]
[1585818357029,143.97,6661.07,0.0,0.95517,7e-05,0.92917]
[1585818362161,144.64,6660.51,0.0,0.95448,7e-05,0.94062]
[1585818367193,144.74,6658.15,0.0,0.95423,7e-05,0.94451]
[1585818372232,144.31,6656.34,0.0,0.95453,7e-05,0.93924]
[1585818377267,144.35,6654.15,0.0,0.95434,7e-05,0.9421]
[1585818382299,144.08,6653.04,0.0,0.95453,7e-05,0.93873]
[1585818387338,144.11,6653.21,0.0,0.95451,7e-05,0.93912]
[1585818392371,144.06,6653.27,0.0,0.95457,7e-05,0.93812]
[1585818397407,144.49,6652.59,0.0,0.95411,7e-05,0.94567]
[1585818402441,144.06,6652.13,0.0,0.95449,7e-05,0.93926]
[1585818407475,144.1,6651.74,0.0,0.95443,7e-05,0.94025]
[1585818412516,143.91,6651.6,0.0,0.95461,7e-05,0.93719]
[1585818417545,144.04,6651.37,0.0,0.95446,7e-05,0.93957]
[1585818422580,143.94,6651.46,0.0,0.95457,7e-05,0.93784]
[1585818427617,143.91,6650.98,0.0,0.95456,7e-05,0.93792]
[1585818432651,143.88,6650.57,0.0,0.95457,7e-05,0.93774]
[1585818437688,143.9,6650.38,0.0,0.95453,7e-05,0.93827]
[1585818442723,143.83,6648.92,0.0,0.9545,7e-05,0.93864]
[1585818447758,143.76,6649.08,0.0,0.95458,7e-05,0.93732]
[1585818452793,144.0,6648.74,0.0,0.95433,7e-05,0.94138]
[1585818457827,143.6,6648.98,0.0,0.95474,7e-05,0.93468]
[1585818462859,143.54,6651.2,0.0,0.95495,7e-05,0.93143]
[1585818467896,143.73,6652.48,0.0,0.95484,7e-05,0.93338]
[1585818472935,143.66,6651.81,0.0,0.95487,7e-05,0.93286]
[1585818477969,143.6,6651.93,0.0,0.95494,7e-05,0.93172]
[1585818483005,143.75,6651.91,0.0,0.95479,7e-05,0.93423]
[1585818488037,143.72,6652.04,0.0,0.95483,7e-05,0.93353]
[1585818493070,143.65,6652.11,0.0,0.9549,7e-05,0.93245]
[1585818498110,143.66,6652.13,0.0,0.95489,7e-05,0.93251]
[1585818503142,143.74,6652.18,0.0,0.95482,7e-05,0.93373]
[1585818508178,143.67,6652.26,0.0,0.95489,7e-05,0.9326]
[1585818513214,143.75,6652.69,0.0,0.95484,7e-05,0.93335]
[1585818519029,143.81,6652.51,0.0,0.95478,7e-05,0.93446]
[1585818524290,143.68,6652.55,0.0,0.95491,7e-05,0.93224]
[1585818529330,143.6,6652.63,0.0,0.95499,7e-05,0.93092]
[1585818535366,143.64,6651.23,0.0,0.95485,7e-05,0.93301]
[1585818540405,143.62,6650.47,0.0,0.95483,7e-05,0.93335]
[1585818545438,143.65,6650.58,0.0,0.95481,7e-05,0.93371]
[1585818551477,143.61,6650.47,0.0,0.95483,7e-05,0.93325]
[1585818556516,143.62,6650.48,0.0,0.95483,7e-05,0.93332]
[1585818562557,143.61,6651.88,0.0,0.95493,7e-05,0.9318]
[1585818567591,143.62,6652.36,0.0,0.95495,7e-05,0.93152]
[1585818573028,143.7,6652.61,0.0,0.9549,7e-05,0.93243]
[1585818579029,143.61,6652.58,0.0,0.95499,7e-05,0.93093]
[1585818584712,143.71,6652.2,0.0,0.95486,7e-05,0.93301]
[1585818591029,143.56,6652.2,0.0,0.95501,7e-05,0.9305]
[1585818596793,143.56,6652.14,0.0,0.955,7e-05,0.93064]
[1585818602839,143.61,6652.06,0.0,0.95495,7e-05,0.93148]
[1585818607872,143.61,6652.05,0.0,0.95495,7e-05,0.93144]
[1585818612906,143.64,6652.29,0.0,0.95493,7e-05,0.93178]
[1585818618028,143.58,6652.34,0.0,0.95499,7e-05,0.93079]
[1585818623984,143.63,6652.11,0.0,0.95493,7e-05,0.93176]
[1585818630028,143.6,6652.11,0.0,0.95496,7e-05,0.93125]
[1585818636029,143.57,6652.04,0.0,0.95499,7e-05,0.93079]
[1585818641110,143.59,6651.3,0.0,0.95492,7e-05,0.9318]
[1585818646140,143.82,6649.57,0.0,0.95458,7e-05,0.93725]
[1585818652185,143.57,6649.79,0.0,0.95484,7e-05,0.93288]
[1585818657219,143.57,6649.76,0.0,0.95484,7e-05,0.93299]
[1585818663029,143.48,6649.94,0.0,0.95494,7e-05,0.93126]
[1585818668296,143.53,6650.49,0.0,0.95493,7e-05,0.93162]
[1585818673331,143.55,6650.39,0.0,0.9549,7e-05,0.93209]
[1585818678367,143.49,6650.43,0.0,0.95497,7e-05,0.93091]
[1585818683400,143.48,6652.74,0.0,0.95513,7e-05,0.92854]
[1585818688434,142.73,6654.85,0.0,0.956,7e-05,0.91434]
[1585818693470,144.12,6654.67,0.0,0.95464,7e-05,0.93693]
[1585818699029,143.48,6654.29,0.0,0.95524,7e-05,0.92683]
[1585818705029,143.54,6654.1,0.0,0.95516,7e-05,0.92814]
[1585818711029,143.54,6654.07,0.0,0.95517,7e-05,0.92802]
[1585818716630,143.55,6654.09,0.0,0.95516,7e-05,0.92819]
[1585818721669,143.57,6654.06,0.0,0.95513,7e-05,0.92864]
[1585818726703,143.66,6653.11,0.0,0.95498,7e-05,0.93097]
[1585818731736,143.6,6653.38,0.0,0.95506,7e-05,0.92972]
[1585818736775,143.57,6653.31,0.0,0.95508,7e-05,0.92937]
[1585818742817,143.58,6653.2,0.0,0.95507,7e-05,0.92963]
[1585818748858,143.58,6653.19,0.0,0.95506,7e-05,0.92968]
[1585818756029,143.59,6653.5,0.0,0.95508,7e-05,0.92932]
[1585818761951,143.59,6653.65,0.0,0.95509,7e-05,0.92921]
[1585818767993,143.61,6654.04,0.0,0.9551,7e-05,0.92906]
[1585818774029,143.52,6653.97,0.0,0.95519,7e-05,0.92766]
[1585818780029,143.6,6653.92,0.0,0.9551,7e-05,0.92914]
[1585818786029,143.58,6653.95,0.0,0.95513,7e-05,0.92868]
[1585818792029,143.72,6653.84,0.0,0.95498,7e-05,0.93105]
[1585818798028,143.64,6654.17,0.0,0.95508,7e-05,0.92955]
[1585818803239,143.64,6653.8,0.0,0.95505,7e-05,0.92989]
[1585818808275,144.0,6653.1,0.0,0.95465,7e-05,0.93648]
[1585818815324,143.95,6652.52,0.0,0.95467,7e-05,0.93603]
[1585818821367,143.65,6652.37,0.0,0.95495,7e-05,0.93133]
[1585818826397,143.61,6652.26,0.0,0.95499,7e-05,0.93072]
[1585818833449,143.61,6652.13,0.0,0.95498,7e-05,0.93077]
[1585818840029,143.59,6652.07,0.0,0.95499,7e-05,0.93059]
[1585818845535,143.6,6652.05,0.0,0.95498,7e-05,0.93072]
[1585818850569,143.54,6652.16,0.0,0.95505,7e-05,0.92966]
[1585818855602,143.58,6653.71,0.0,0.95511,7e-05,0.92882]
[1585818860638,143.55,6654.36,0.0,0.95519,7e-05,0.92762]
[1585818865679,143.65,6653.05,0.0,0.955,7e-05,0.93057]
[1585818870707,143.52,6652.5,0.0,0.95509,7e-05,0.929]
[1585818875749,143.63,6652.39,0.0,0.95498,7e-05,0.93073]
[1585818881788,143.6,6652.39,0.0,0.95501,7e-05,0.9303]
[1585818886824,143.63,6652.52,0.0,0.95499,7e-05,0.93058]
[1585818891858,143.6,6652.56,0.0,0.95502,7e-05,0.93019]
[1585818896893,143.6,6652.5,0.0,0.95502,7e-05,0.93022]
[1585818901928,143.7,6651.44,0.0,0.95485,7e-05,0.93282]
[1585818906992,143.7,6651.28,0.0,0.95484,7e-05,0.93293]
[1585818912027,143.5,6651.78,0.0,0.95507,7e-05,0.9293]
[1585818917064,143.61,6651.6,0.0,0.95495,7e-05,0.93119]
[1585818922101,143.6,6653.65,0.0,0.95509,7e-05,0.9291]
[1585818927135,143.47,6653.9,0.0,0.95524,7e-05,0.92665]
[1585818932168,143.64,6654.15,0.0,0.95509,7e-05,0.92914]
[1585818937206,143.69,6654.81,0.0,0.9551,7e-05,0.92919]
[1585818942241,143.62,6654.49,0.0,0.95514,7e-05,0.92838]
[1585818947276,143.64,6654.36,0.0,0.95511,7e-05,0.92891]
[1585818954029,143.67,6654.21,0.0,0.95507,7e-05,0.92948]
[1585818960029,143.64,6654.18,0.0,0.9551,7e-05,0.92908]
[1585818965400,143.66,6653.79,0.0,0.95505,7e-05,0.92978]
[1585818970439,143.71,6651.07,0.0,0.95482,7e-05,0.93321]
[1585818975474,143.91,6649.39,0.0,0.95451,7e-05,0.9382]
[1585818980506,143.64,6649.75,0.0,0.9548,7e-05,0.93334]
[1585818985544,143.66,6649.55,0.0,0.95477,7e-05,0.93385]
[1585818990575,143.57,6649.77,0.0,0.95487,7e-05,0.93226]
[1585818996029,143.63,6649.65,0.0,0.95481,7e-05,0.93315]
[1585819001655,143.64,6649.59,0.0,0.95479,7e-05,0.93342]
[1585819007694,143.51,6648.92,0.0,0.95488,7e-05,0.93198]
[1585819012730,143.52,6648.9,0.0,0.95487,7e-05,0.93204]
[1585819017764,143.93,6648.5,0.0,0.95444,7e-05,0.93913]
[1585819022800,143.62,6648.28,0.0,0.95473,7e-05,0.93437]
[1585819027836,143.64,6647.35,0.0,0.95464,7e-05,0.9356]
[1585819032872,143.52,6647.42,0.0,0.95476,7e-05,0.93362]
[1585819037908,143.63,6647.01,0.0,0.95464,7e-05,0.9357]
[1585819042942,143.52,6646.95,0.0,0.95473,7e-05,0.93406]
[1585819048983,143.58,6646.77,0.0,0.95466,7e-05,0.93518]
[1585819056029,143.53,6645.98,0.0,0.95467,7e-05,0.93498]
[1585819062028,143.41,6646.04,0.0,0.95479,7e-05,0.93295]
[1585819067111,143.12,6646.94,0.0,0.95513,7e-05,0.92744]
[1585819072144,143.1,6649.14,0.0,0.9553,7e-05,0.92493]
[1585819077179,143.5,6649.65,0.0,0.95494,7e-05,0.93097]
[1585819082217,143.5,6649.7,0.0,0.95495,7e-05,0.93088]
[1585819087251,143.46,6649.44,0.0,0.95497,7e-05,0.93052]
[1585819092289,143.52,6648.33,0.0,0.95483,7e-05,0.93255]
[1585819097319,143.65,6648.04,0.0,0.95469,7e-05,0.93489]
[1585819102357,143.42,6648.12,0.0,0.95492,7e-05,0.93113]
[1585819109410,143.44,6648.08,0.0,0.95489,7e-05,0.93151]
[1585819114442,143.44,6648.04,0.0,0.9549,7e-05,0.93138]
[1585819122029,143.44,6648.05,0.0,0.9549,7e-05,0.93131]
[1585819127542,143.46,6648.0,0.0,0.95487,7e-05,0.93179]
[1585819133584,143.49,6647.79,0.0,0.95484,7e-05,0.93238]
[1585819138617,143.39,6648.02,0.0,0.95495,7e-05,0.93053]
[1585819143651,143.41,6648.06,0.0,0.95493,7e-05,0.93092]
[1585819148687,143.4,6648.13,0.0,0.95494,7e-05,0.93071]
[1585819153721,143.44,6648.06,0.0,0.9549,7e-05,0.93143]
[1585819158781,143.36,6648.19,0.0,0.95498,7e-05,0.92998]
[1585819163791,143.05,6651.24,0.0,0.95549,7e-05,0.92192]
[1585819170029,143.45,6651.19,0.0,0.9551,7e-05,0.92843]
[1585819176029,143.45,6651.17,0.0,0.95511,7e-05,0.9283]
[1585819181917,143.94,6649.59,0.0,0.95452,7e-05,0.93784]
[1585819187959,143.65,6649.34,0.0,0.95479,7e-05,0.93339]
[1585819192996,143.47,6649.93,0.0,0.95501,7e-05,0.92984]
[1585819198031,143.49,6649.96,0.0,0.95498,7e-05,0.93021]
[1585819203062,143.46,6650.12,0.0,0.95503,7e-05,0.92951]
[1585819208102,143.4,6650.17,0.0,0.95509,7e-05,0.92852]
[1585819213137,143.6,6649.77,0.0,0.95487,7e-05,0.93208]
[1585819218170,144.4,6648.34,0.0,0.95398,7e-05,0.94658]
[1585819223207,143.54,6647.49,0.0,0.95477,7e-05,0.93336]
[1585819228238,143.55,6646.86,0.0,0.95472,7e-05,0.93421]
[1585819233276,143.59,6646.74,0.0,0.95468,7e-05,0.93474]
[1585819238312,143.46,6646.75,0.0,0.9548,7e-05,0.93275]
[1585819244358,143.41,6646.79,0.0,0.95485,7e-05,0.93189]
[1585819249392,143.42,6646.6,0.0,0.95483,7e-05,0.93225]
[1585819257029,143.41,6646.56,0.0,0.95484,7e-05,0.93211]
[1585819262479,143.49,6646.47,0.0,0.95476,7e-05,0.93347]
[1585819267514,142.88,6647.13,0.0,0.9554,7e-05,0.92289]
[1585819273554,143.41,6648.51,0.0,0.95497,7e-05,0.93019]
[1585819278591,143.41,6648.77,0.0,0.95499,7e-05,0.92995]
[1585819283625,143.43,6648.73,0.0,0.95496,7e-05,0.93033]
[1585819288662,143.48,6648.09,0.0,0.95487,7e-05,0.93174]
[1585819293696,143.41,6648.14,0.0,0.95495,7e-05,0.93036]
[1585819298727,143.37,6648.11,0.0,0.95499,7e-05,0.9297]
[1585819303761,143.5,6647.74,0.0,0.95484,7e-05,0.93223]
[1585819308800,143.47,6647.54,0.0,0.95485,7e-05,0.93198]
[1585819313838,143.43,6646.49,0.0,0.95482,7e-05,0.93232]
[1585819318873,143.38,6647.48,0.0,0.95494,7e-05,0.93044]
[1585819325920,143.21,6648.1,0.0,0.95515,7e-05,0.92713]
[1585819331960,143.17,6648.63,0.0,0.95522,7e-05,0.92598]
[1585819336998,143.11,6647.62,0.0,0.95521,7e-05,0.92595]
[1585819343038,143.05,6646.98,0.0,0.95523,7e-05,0.92566]
[1585819348075,142.74,6647.15,0.0,0.95554,7e-05,0.92043]
[1585819355124,142.82,6647.46,0.0,0.95549,7e-05,0.92123]
[1585819361168,142.72,6647.44,0.0,0.95559,7e-05,0.91971]
[1585819366201,142.71,6647.36,0.0,0.95559,7e-05,0.9196]
[1585819371236,142.62,6647.28,0.0,0.95567,7e-05,0.91823]
[1585819377029,142.6,6647.04,0.0,0.95568,7e-05,0.91801]
[1585819383029,142.48,6646.88,0.0,0.95579,7e-05,0.91627]
[1585819388355,142.4,6646.93,0.0,0.95586,7e-05,0.91497]
[1585819393387,142.39,6646.84,0.0,0.95587,7e-05,0.91487]
[1585819401029,142.31,6646.86,0.0,0.95595,7e-05,0.91351]
[1585819407029,142.26,6646.86,0.0,0.956,7e-05,0.91268]
[1585819413029,142.11,6647.22,0.0,0.95617,7e-05,0.90979]
[1585819418564,142.18,6647.26,0.0,0.95611,7e-05,0.91082]
[1585819424606,142.14,6647.22,0.0,0.95615,7e-05,0.91017]
[1585819431029,142.07,6647.22,0.0,0.95622,7e-05,0.90906]
[1585819437029,142.05,6647.16,0.0,0.95623,7e-05,0.90886]
[1585819442732,142.02,6647.2,0.0,0.95626,7e-05,0.90834]
[1585819448777,142.21,6645.24,0.0,0.95594,7e-05,0.91337]
[1585819453810,142.05,6644.95,0.0,0.95608,7e-05,0.91101]
[1585819460862,141.92,6645.51,0.0,0.95625,7e-05,0.90833]
[1585819465897,141.72,6645.71,0.0,0.95646,7e-05,0.90487]
[1585819470927,141.63,6646.03,0.0,0.95656,7e-05,0.90309]
[1585819476029,141.84,6645.97,0.0,0.95636,7e-05,0.90641]
[1585819482029,141.86,6645.79,0.0,0.95633,7e-05,0.90694]
[1585819487041,141.73,6645.87,0.0,0.95646,7e-05,0.90473]
[1585819494029,141.79,6645.82,0.0,0.95641,7e-05,0.90567]
[1585819500029,141.74,6645.67,0.0,0.95644,7e-05,0.90507]
[1585819505167,141.63,6645.79,0.0,0.95656,7e-05,0.90312]
[1585819510207,141.71,6646.21,0.0,0.95651,7e-05,0.90404]
[1585819517250,141.7,6646.66,0.0,0.95655,7e-05,0.90335]
[1585819522287,141.7,6646.47,0.0,0.95653,7e-05,0.90363]
[1585819527325,140.7,6648.4,0.0,0.95764,7e-05,0.88525]
[1585819532358,141.15,6649.44,0.0,0.95727,7e-05,0.89157]
[1585819537394,141.75,6650.29,0.0,0.95674,7e-05,0.90057]
[1585819542428,141.82,6649.92,0.0,0.95665,7e-05,0.90208]
[1585819547463,142.02,6649.46,0.0,0.95642,7e-05,0.90585]
[1585819552500,141.65,6649.65,0.0,0.9568,7e-05,0.89958]
[1585819557538,141.75,6650.64,0.0,0.95677,7e-05,0.90023]
[1585819562568,141.62,6650.63,0.0,0.95689,7e-05,0.8981]
[1585819567603,141.65,6650.76,0.0,0.95687,7e-05,0.89848]
[1585819573647,141.65,6650.93,0.0,0.95688,7e-05,0.89834]
[1585819578684,141.34,6651.39,0.0,0.95722,7e-05,0.89268]
[1585819583717,141.56,6651.59,0.0,0.95701,7e-05,0.89624]
[1585819588754,141.66,6651.47,0.0,0.95691,7e-05,0.89791]
[1585819595805,141.66,6651.42,0.0,0.95691,7e-05,0.89787]
[1585819600840,141.78,6650.71,0.0,0.95675,7e-05,0.90046]
[1585819606879,141.66,6650.57,0.0,0.95686,7e-05,0.89865]
[1585819611915,141.63,6650.43,0.0,0.95688,7e-05,0.89833]
[1585819617029,141.63,6650.6,0.0,0.95689,7e-05,0.89813]
[1585819623029,141.64,6650.83,0.0,0.9569,7e-05,0.89805]
[1585819629029,141.53,6650.83,0.0,0.957,7e-05,0.89623]
[1585819634066,141.66,6650.83,0.0,0.95687,7e-05,0.89842]
[1585819639103,141.74,6648.55,0.0,0.95665,7e-05,0.9019]
[1585819644137,141.68,6647.59,0.0,0.95665,7e-05,0.90183]
[1585819649175,141.62,6647.23,0.0,0.95668,7e-05,0.9012]
[1585819654206,141.58,6647.42,0.0,0.95673,7e-05,0.90031]
[1585819660252,141.63,6647.65,0.0,0.9567,7e-05,0.90084]
[1585819665287,141.64,6647.88,0.0,0.95671,7e-05,0.90079]
[1585819670320,141.65,6647.99,0.0,0.9567,7e-05,0.90085]
[1585819675357,141.64,6647.84,0.0,0.9567,7e-05,0.90091]
[1585819680393,141.57,6647.9,0.0,0.95678,7e-05,0.89957]
[1585819685427,141.62,6647.9,0.0,0.95673,7e-05,0.90047]
[1585819690460,141.6,6647.89,0.0,0.95674,7e-05,0.90017]
[1585819698028,141.59,6647.79,0.0,0.95674,7e-05,0.90015]
[1585819703556,141.59,6647.74,0.0,0.95675,7e-05,0.90012]
[1585819710029,141.49,6647.82,0.0,0.95685,7e-05,0.8984]
[1585819716029,141.58,6647.8,0.0,0.95676,7e-05,0.8998]
[1585819722029,141.57,6647.49,0.0,0.95675,7e-05,0.89996]
[1585819727721,140.61,6649.14,0.0,0.9578,7e-05,0.88249]
[1585819732761,141.57,6649.9,0.0,0.95691,7e-05,0.89758]
[1585819737796,141.6,6650.12,0.0,0.9569,7e-05,0.89778]
[1585819743029,141.62,6650.0,0.0,0.95687,7e-05,0.8983]
[1585819748870,141.56,6650.64,0.0,0.95697,7e-05,0.89668]
[1585819753909,141.58,6649.91,0.0,0.9569,7e-05,0.89775]
[1585819758942,141.59,6649.24,0.0,0.95685,7e-05,0.8985]
[1585819763976,141.71,6649.13,0.0,0.95672,7e-05,0.90066]
[1585819770029,141.48,6649.28,0.0,0.95696,7e-05,0.89664]
[1585819775054,141.25,6649.75,0.0,0.95722,7e-05,0.89229]
[1585819780088,141.61,6649.72,0.0,0.95687,7e-05,0.89824]
[1585819786132,141.59,6649.91,0.0,0.95691,7e-05,0.89766]
[1585819791164,141.62,6649.92,0.0,0.95687,7e-05,0.89825]
[1585819796201,141.66,6649.86,0.0,0.95683,7e-05,0.89895]
[1585819802242,141.57,6650.03,0.0,0.95693,7e-05,0.89727]
[1585819807276,141.55,6650.11,0.0,0.95695,7e-05,0.89696]
[1585819814323,141.59,6650.45,0.0,0.95693,7e-05,0.89726]
[1585819819361,141.6,6650.84,0.0,0.95695,7e-05,0.89701]
[1585819824399,141.62,6650.82,0.0,0.95693,7e-05,0.89731]
[1585819830029,141.63,6650.83,0.0,0.95693,7e-05,0.89742]
[1585819836029,141.63,6650.82,0.0,0.95693,7e-05,0.89733]
[1585819842029,141.63,6650.95,0.0,0.95693,7e-05,0.89727]
[1585819847554,141.66,6650.46,0.0,0.95687,7e-05,0.89822]
[1585819852590,141.83,6649.52,0.0,0.95665,7e-05,0.9019]
[1585819859640,141.65,6649.59,0.0,0.95683,7e-05,0.89884]
[1585819864675,141.61,6649.83,0.0,0.95688,7e-05,0.898]
[1585819869716,141.63,6649.51,0.0,0.95684,7e-05,0.89865]
[1585819874750,141.63,6649.57,0.0,0.95685,7e-05,0.89857]
[1585819880792,141.59,6649.56,0.0,0.95688,7e-05,0.898]
[1585819887029,141.63,6649.29,0.0,0.95683,7e-05,0.89882]
[1585819893029,141.63,6649.24,0.0,0.95683,7e-05,0.89882]
[1585819899029,141.61,6649.24,0.0,0.95685,7e-05,0.89848]
[1585819905029,141.63,6649.24,0.0,0.95683,7e-05,0.89872]
[1585819910998,141.63,6649.24,0.0,0.95683,7e-05,0.89872]
[1585819916040,141.59,6649.86,0.0,0.95691,7e-05,0.89755]
[1585819921069,141.63,6650.66,0.0,0.95693,7e-05,0.89733]
[1585819926106,141.57,6650.86,0.0,0.95699,7e-05,0.89622]
[1585819932029,141.64,6650.95,0.0,0.95693,7e-05,0.89722]
[1585819937179,141.38,6651.33,0.0,0.95721,7e-05,0.89268]
[1585819942218,141.71,6650.79,0.0,0.95686,7e-05,0.89848]
[1585819947254,141.74,6651.01,0.0,0.95684,7e-05,0.89882]
[1585819953029,141.58,6651.47,0.0,0.95703,7e-05,0.89571]
[1585819959029,141.7,6651.41,0.0,0.95691,7e-05,0.8977]
[1585819964370,141.65,6651.55,0.0,0.95697,7e-05,0.89671]
[1585819970414,141.66,6651.21,0.0,0.95694,7e-05,0.89716]
[1585819975448,141.68,6651.24,0.0,0.95692,7e-05,0.89755]
[1585819981495,141.69,6651.07,0.0,0.9569,7e-05,0.89786]
[1585819989029,141.65,6651.05,0.0,0.95693,7e-05,0.8972]
[1585819994585,141.66,6651.09,0.0,0.95693,7e-05,0.89735]
[1585820001029,141.66,6651.16,0.0,0.95693,7e-05,0.89721]
[1585820007029,141.68,6651.16,0.0,0.95691,7e-05,0.89762]
[1585820012708,141.53,6651.99,0.0,0.95712,7e-05,0.89408]
[1585820017744,141.74,6652.36,0.0,0.95694,7e-05,0.89722]
[1585820022782,141.67,6652.28,0.0,0.95701,7e-05,0.89614]
[1585820028029,141.71,6652.3,0.0,0.95697,7e-05,0.89675]
[1585820033857,141.69,6652.75,0.0,0.95701,7e-05,0.89611]
[1585820038891,141.72,6652.71,0.0,0.95699,7e-05,0.8965]
[1585820043928,141.63,6653.04,0.0,0.95709,7e-05,0.89477]
[1585820049029,141.73,6652.97,0.0,0.95699,7e-05,0.89648]
[1585820055002,141.72,6653.05,0.0,0.95701,7e-05,0.89622]
[1585820061029,141.63,6653.3,0.0,0.95711,7e-05,0.89454]
[1585820066081,141.73,6654.3,0.0,0.95708,7e-05,0.89512]
[1585820071117,141.77,6655.76,0.0,0.95714,7e-05,0.89423]
[1585820076150,141.73,6655.8,0.0,0.95718,7e-05,0.89365]
[1585820081187,141.77,6656.68,0.0,0.9572,7e-05,0.89338]
[1585820086220,141.8,6656.79,0.0,0.95718,7e-05,0.89373]
[1585820091254,141.88,6656.69,0.0,0.95709,7e-05,0.89521]
[1585820096297,141.6,6657.23,0.0,0.9574,7e-05,0.89002]
[1585820102331,141.82,6657.71,0.0,0.95722,7e-05,0.89325]
[1585820108375,141.81,6657.74,0.0,0.95723,7e-05,0.89299]
[1585820113409,141.82,6657.33,0.0,0.9572,7e-05,0.89355]
[1585820118447,141.68,6657.57,0.0,0.95735,7e-05,0.89105]
[1585820123482,141.9,6657.6,0.0,0.95713,7e-05,0.89464]
[1585820128511,141.89,6657.4,0.0,0.95713,7e-05,0.89464]
[1585820133551,141.89,6657.4,0.0,0.95714,7e-05,0.89452]
[1585820138585,141.43,6660.69,0.0,0.95779,6e-05,0.88385]
[1585820143620,141.9,6662.04,0.0,0.95743,7e-05,0.89022]
[1585820150672,141.8,6662.51,0.0,0.95755,6e-05,0.88817]
[1585820155706,141.9,6662.62,0.0,0.95747,6e-05,0.88962]
[1585820160747,141.98,6663.14,0.0,0.95742,6e-05,0.8905]
[1585820165773,141.94,6663.58,0.0,0.9575,6e-05,0.88929]
[1585820170810,141.91,6663.86,0.0,0.95753,6e-05,0.88867]
[1585820175844,142.12,6664.41,0.0,0.95737,6e-05,0.89157]
[1585820180884,141.9,6664.64,0.0,0.9576,6e-05,0.88764]
[1585820187029,141.98,6664.95,0.0,0.95755,6e-05,0.88862]
[1585820193029,142.12,6664.88,0.0,0.95741,6e-05,0.89094]
[1585820199009,142.1,6664.98,0.0,0.95743,6e-05,0.89047]
[1585820204042,142.3,6664.91,0.0,0.95724,7e-05,0.89373]
[1585820210088,142.19,6663.91,0.0,0.95728,7e-05,0.89301]
[1585820215122,142.14,6664.1,0.0,0.95734,7e-05,0.89203]
[1585820221162,142.19,6664.19,0.0,0.9573,7e-05,0.89269]
[1585820228209,142.19,6663.07,0.0,0.95722,7e-05,0.89386]
[1585820233246,142.13,6662.63,0.0,0.95725,7e-05,0.89327]
[1585820238279,142.16,6662.79,0.0,0.95723,7e-05,0.89362]
[1585820243315,142.14,6662.75,0.0,0.95725,7e-05,0.89329]
[1585820248351,141.78,6663.38,0.0,0.95764,6e-05,0.88675]
[1585820253384,142.02,6664.8,0.0,0.95751,6e-05,0.88921]
[1585820258419,142.07,6665.25,0.0,0.95749,6e-05,0.88955]
[1585820263454,142.28,6665.31,0.0,0.95729,7e-05,0.89292]
[1585820268488,142.14,6665.39,0.0,0.95743,6e-05,0.89053]
[1585820273525,142.36,6665.35,0.0,0.95721,7e-05,0.89428]
[1585820278561,142.29,6665.52,0.0,0.95729,6e-05,0.89298]
[1585820284600,142.31,6665.55,0.0,0.95728,7e-05,0.89317]
[1585820289641,142.32,6665.21,0.0,0.95724,7e-05,0.89376]
[1585820294674,142.38,6665.71,0.0,0.95722,7e-05,0.8942]
[1585820299706,142.36,6663.92,0.0,0.95712,7e-05,0.89563]
[1585820304740,142.34,6663.8,0.0,0.95713,7e-05,0.89543]
[1585820309777,142.27,6664.27,0.0,0.95723,7e-05,0.89387]
[1585820314810,142.37,6664.17,0.0,0.95713,7e-05,0.89545]
[1585820319850,142.36,6664.14,0.0,0.95715,7e-05,0.89517]
[1585820325029,142.38,6663.61,0.0,0.95709,7e-05,0.89606]
[1585820330925,142.41,6663.5,0.0,0.95705,7e-05,0.89668]
[1585820335956,142.61,6663.14,0.0,0.95683,7e-05,0.90033]
[1585820340992,142.36,6663.07,0.0,0.95707,7e-05,0.8963]
[1585820346028,142.41,6662.88,0.0,0.95701,7e-05,0.89723]
[1585820351068,142.24,6663.35,0.0,0.95721,7e-05,0.89404]
[1585820356107,142.37,6663.67,0.0,0.9571,7e-05,0.89584]
[1585820364029,142.38,6663.76,0.0,0.9571,7e-05,0.89586]
[1585820369190,142.38,6663.75,0.0,0.9571,7e-05,0.89587]
[1585820374226,142.38,6663.67,0.0,0.9571,7e-05,0.89584]
[1585820379261,142.33,6663.95,0.0,0.95717,7e-05,0.89477]
[1585820385029,142.38,6663.96,0.0,0.95712,7e-05,0.89556]
[1585820391029,142.39,6664.05,0.0,0.95711,7e-05,0.89567]
[1585820396380,142.42,6664.01,0.0,0.95708,7e-05,0.8962]
[1585820402420,142.39,6664.09,0.0,0.95712,7e-05,0.89562]
[1585820407457,142.39,6665.55,0.0,0.95721,7e-05,0.89429]
[1585820412490,142.47,6665.57,0.0,0.95713,7e-05,0.89556]
[1585820418028,142.43,6665.33,0.0,0.95716,7e-05,0.89504]
[1585820423569,142.44,6665.26,0.0,0.95715,7e-05,0.89527]
[1585820430029,142.43,6665.36,0.0,0.95716,7e-05,0.89507]
[1585820435656,142.45,6665.54,0.0,0.95716,7e-05,0.89508]
[1585820440690,142.42,6665.47,0.0,0.95718,7e-05,0.8947]
[1585820448028,142.44,6665.83,0.0,0.95719,7e-05,0.89459]
[1585820453779,142.44,6665.82,0.0,0.95718,7e-05,0.89469]
[1585820458817,142.62,6664.0,0.0,0.95689,7e-05,0.89931]
[1585820463850,142.42,6663.65,0.0,0.95706,7e-05,0.89646]
[1585820468885,142.36,6663.99,0.0,0.95715,7e-05,0.89505]
[1585820475029,142.44,6664.03,0.0,0.95707,7e-05,0.89635]
[1585820481029,142.37,6664.47,0.0,0.95716,7e-05,0.89485]
[1585820487013,142.45,6664.54,0.0,0.95709,7e-05,0.89609]
[1585820493029,142.6,6664.41,0.0,0.95695,7e-05,0.89844]
[1585820498086,142.46,6664.39,0.0,0.95708,7e-05,0.89617]
[1585820503124,142.52,6664.22,0.0,0.95701,7e-05,0.89729]
[1585820508158,143.51,6661.41,0.0,0.95586,7e-05,0.91624]
[1585820513191,141.78,6661.18,0.0,0.95753,6e-05,0.88815]
[1585820518226,142.4,6660.93,0.0,0.95691,7e-05,0.89858]
[1585820523264,142.23,6661.98,0.0,0.95715,7e-05,0.89474]
[1585820528296,142.39,6661.74,0.0,0.95697,7e-05,0.89765]
[1585820533329,142.45,6662.03,0.0,0.95693,7e-05,0.89839]
[1585820538368,142.39,6662.01,0.0,0.95699,7e-05,0.89737]
[1585820544029,142.49,6661.69,0.0,0.95687,7e-05,0.89931]
[1585820549440,142.4,6662.0,0.0,0.95698,7e-05,0.8975]
[1585820554479,142.73,6662.25,0.0,0.95669,7e-05,0.9025]
[1585820560521,142.4,6661.51,0.0,0.95695,7e-05,0.89792]
[1585820565557,142.34,6661.39,0.0,0.95701,7e-05,0.89701]
[1585820570592,142.37,6661.47,0.0,0.95699,7e-05,0.89735]
[1585820575624,142.22,6661.44,0.0,0.95712,7e-05,0.89503]
[1585820580663,142.42,6665.14,0.0,0.95717,7e-05,0.89476]
[1585820585697,142.4,6666.15,0.0,0.95726,6e-05,0.89338]
[1585820590730,142.44,6665.94,0.0,0.9572,7e-05,0.89427]
[1585820595768,142.97,6664.79,0.0,0.95662,7e-05,0.904]
[1585820601029,142.53,6664.31,0.0,0.95701,7e-05,0.89725]
[1585820607029,142.37,6664.38,0.0,0.95717,7e-05,0.89467]
[1585820612885,142.43,6664.23,0.0,0.95711,7e-05,0.89563]
[1585820617920,142.37,6664.32,0.0,0.95717,7e-05,0.89461]
[1585820622954,142.35,6664.39,0.0,0.9572,7e-05,0.89412]
[1585820627988,142.24,6665.22,0.0,0.95736,6e-05,0.89153]
[1585820633028,142.47,6665.28,0.0,0.95714,7e-05,0.89525]
[1585820638059,142.43,6664.47,0.0,0.95712,7e-05,0.89543]
[1585820643094,142.44,6664.22,0.0,0.9571,7e-05,0.8958]
[1585820648130,142.46,6664.37,0.0,0.95709,7e-05,0.89595]
[1585820653167,142.39,6665.1,0.0,0.95721,7e-05,0.89405]
[1585820658201,142.46,6665.4,0.0,0.95716,7e-05,0.8949]
[1585820664028,142.44,6665.35,0.0,0.95718,7e-05,0.89463]
[1585820669278,142.42,6664.34,0.0,0.95712,7e-05,0.89536]
[1585820674316,142.52,6664.0,0.0,0.95701,7e-05,0.89715]
[1585820679347,142.29,6664.11,0.0,0.95724,7e-05,0.89331]
[1585820684385,142.5,6664.86,0.0,0.95709,7e-05,0.89605]
[1585820689417,142.48,6664.74,0.0,0.9571,7e-05,0.89583]
[1585820694452,142.51,6664.71,0.0,0.95707,7e-05,0.89636]
[1585820699494,142.26,6665.03,0.0,0.95733,6e-05,0.89199]
[1585820704524,142.5,6664.76,0.0,0.95709,7e-05,0.89602]
[1585820709559,142.48,6664.5,0.0,0.95708,7e-05,0.89603]
[1585820714595,142.85,6663.63,0.0,0.95667,7e-05,0.90285]
[1585820720634,142.55,6663.4,0.0,0.95694,7e-05,0.89828]
[1585820725667,143.48,6661.77,0.0,0.95594,7e-05,0.91494]
[1585820730705,144.58,6658.6,0.0,0.95465,7e-05,0.9359]
[1585820735741,142.44,6658.16,0.0,0.95671,7e-05,0.90141]
[1585820740776,142.46,6657.65,0.0,0.95666,7e-05,0.90219]
[1585820745814,142.4,6657.24,0.0,0.95669,7e-05,0.9016]
[1585820751029,142.43,6657.35,0.0,0.95667,7e-05,0.90198]
[1585820757029,142.79,6656.77,0.0,0.95628,7e-05,0.90849]
[1585820762937,142.35,6656.73,0.0,0.95671,7e-05,0.90128]
[1585820767965,142.3,6656.76,0.0,0.95676,7e-05,0.90045]
[1585820773002,142.35,6656.7,0.0,0.95671,7e-05,0.90125]
[1585820778028,142.34,6656.83,0.0,0.95672,7e-05,0.90106]
[1585820783069,142.29,6656.79,0.0,0.95677,7e-05,0.90029]
[1585820788105,142.31,6656.22,0.0,0.95671,7e-05,0.90112]
[1585820793142,142.33,6655.83,0.0,0.95667,7e-05,0.90172]
[1585820798174,142.36,6654.54,0.0,0.95656,7e-05,0.90336]
[1585820803212,142.26,6654.41,0.0,0.95665,7e-05,0.90193]
[1585820808245,142.25,6654.67,0.0,0.95667,7e-05,0.90151]
[1585820813281,142.29,6654.75,0.0,0.95664,7e-05,0.90203]
[1585820819325,142.21,6654.83,0.0,0.95672,7e-05,0.90074]
[1585820824359,142.22,6654.8,0.0,0.95672,7e-05,0.90083]
[1585820829392,142.08,6657.66,0.0,0.95704,7e-05,0.89579]
[1585820835029,141.92,6658.52,0.0,0.95725,7e-05,0.89238]
[1585820840471,142.19,6658.5,0.0,0.95698,7e-05,0.89686]
[1585820847029,142.16,6658.33,0.0,0.95701,7e-05,0.89641]
[1585820853029,142.16,6658.36,0.0,0.95701,7e-05,0.89637]
[1585820859029,142.19,6658.37,0.0,0.95698,7e-05,0.89686]
[1585820865029,142.21,6658.35,0.0,0.95696,7e-05,0.8971]
[1585820870681,142.12,6657.24,0.0,0.95697,7e-05,0.89682]
[1585820875715,142.08,6656.85,0.0,0.95699,7e-05,0.89651]
[1585820880751,142.26,6656.48,0.0,0.95679,7e-05,0.8997]
[1585820885788,142.22,6656.99,0.0,0.95686,7e-05,0.89858]
[1585820890818,142.09,6657.27,0.0,0.95701,7e-05,0.89622]
[1585820896864,142.23,6657.07,0.0,0.95685,7e-05,0.89877]
[1585820901900,142.19,6657.06,0.0,0.9569,7e-05,0.89801]
[1585820907029,142.15,6657.23,0.0,0.95695,7e-05,0.89723]
[1585820913029,142.18,6657.13,0.0,0.95692,7e-05,0.8977]
[1585820919020,142.25,6657.0,0.0,0.95684,7e-05,0.89902]
[1585820925029,142.19,6656.87,0.0,0.95689,7e-05,0.89812]
[1585820930100,142.28,6656.59,0.0,0.95678,7e-05,0.89988]
[1585820935135,142.19,6656.58,0.0,0.95687,7e-05,0.89844]
[1585820940166,142.06,6657.0,0.0,0.95703,7e-05,0.89584]
[1585820946029,142.17,6657.02,0.0,0.95692,7e-05,0.89764]
[1585820952029,142.18,6656.79,0.0,0.95689,7e-05,0.89802]
[1585820957285,142.1,6655.56,0.0,0.95689,7e-05,0.89797]
[1585820964029,142.13,6655.5,0.0,0.95686,7e-05,0.8984]
[1585820969370,142.04,6655.65,0.0,0.95696,7e-05,0.89679]
[1585820975410,142.14,6655.55,0.0,0.95686,7e-05,0.89836]
[1585820981457,142.15,6655.47,0.0,0.95685,7e-05,0.8986]
[1585820986489,142.15,6655.51,0.0,0.95685,7e-05,0.89863]
[1585820991528,142.11,6655.56,0.0,0.95689,7e-05,0.89793]
[1585820996562,142.09,6655.38,0.0,0.95689,7e-05,0.89779]
[1585821002604,142.09,6655.32,0.0,0.95689,7e-05,0.89789]
[1585821009029,142.11,6655.33,0.0,0.95687,7e-05,0.89817]
[1585821014686,142.14,6655.14,0.0,0.95683,7e-05,0.89878]
[1585821019723,142.13,6655.12,0.0,0.95684,7e-05,0.89861]
[1585821026770,142.17,6654.9,0.0,0.95679,7e-05,0.89955]
[1585821033029,142.17,6654.82,0.0,0.95679,7e-05,0.89943]
[1585821038854,142.39,6654.61,0.0,0.95656,7e-05,0.90326]
[1585821043890,142.23,6654.86,0.0,0.95673,7e-05,0.90049]
[1585821048925,142.14,6654.77,0.0,0.95682,7e-05,0.899]
[1585821053959,141.99,6654.76,0.0,0.95695,7e-05,0.89666]
[1585821058992,141.83,6655.33,0.0,0.95715,7e-05,0.89341]
[1585821064028,141.67,6656.4,0.0,0.95738,7e-05,0.88975]
[1585821069029,141.93,6656.22,0.0,0.95711,7e-05,0.89427]
[1585821074100,141.77,6656.23,0.0,0.95726,7e-05,0.89162]
[1585821079133,141.64,6656.21,0.0,0.95739,7e-05,0.88954]
[1585821085176,141.56,6656.05,0.0,0.95746,7e-05,0.88828]
[1585821091220,141.49,6656.02,0.0,0.95753,7e-05,0.88707]
[1585821096254,141.54,6655.68,0.0,0.95746,7e-05,0.88828]
[1585821101289,141.27,6655.0,0.0,0.95768,7e-05,0.88442]
[1585821106325,141.26,6654.89,0.0,0.95768,7e-05,0.88438]
[1585821111361,141.19,6655.09,0.0,0.95776,7e-05,0.88299]
[1585821116393,141.21,6655.17,0.0,0.95775,7e-05,0.88324]
[1585821123029,141.15,6655.14,0.0,0.95781,7e-05,0.88231]
[1585821128481,140.69,6655.76,0.0,0.95828,6e-05,0.87429]
[1585821133515,140.94,6656.08,0.0,0.95807,6e-05,0.878]
[1585821138548,141.16,6656.51,0.0,0.95789,6e-05,0.88113]
[1585821143584,141.02,6656.28,0.0,0.958,6e-05,0.87913]
[1585821148621,140.86,6656.22,0.0,0.95816,6e-05,0.8765]
[1585821153657,140.82,6656.07,0.0,0.95818,6e-05,0.87597]
[1585821158688,140.87,6656.06,0.0,0.95814,6e-05,0.87678]
[1585821163725,140.87,6656.14,0.0,0.95814,6e-05,0.87673]
[1585821168761,140.84,6656.16,0.0,0.95817,6e-05,0.87615]
[1585821173800,140.81,6656.06,0.0,0.9582,6e-05,0.87569]
[1585821180029,140.76,6656.24,0.0,0.95825,6e-05,0.87483]
[1585821186029,140.69,6656.32,0.0,0.95833,6e-05,0.87355]
[1585821192029,140.72,6656.16,0.0,0.95829,6e-05,0.87414]
[1585821197961,140.78,6654.99,0.0,0.95816,6e-05,0.87626]
[1585821202996,140.66,6654.65,0.0,0.95825,6e-05,0.87472]
[1585821209041,140.68,6654.78,0.0,0.95824,6e-05,0.87479]
[1585821215085,140.63,6654.74,0.0,0.95829,6e-05,0.87395]
[1585821220120,140.61,6654.93,0.0,0.95832,6e-05,0.8735]
[1585821225151,140.8,6654.87,0.0,0.95814,6e-05,0.87654]
[1585821231029,140.58,6654.92,0.0,0.95835,6e-05,0.8729]
[1585821236226,140.6,6654.42,0.0,0.9583,6e-05,0.87382]
[1585821241265,140.54,6654.37,0.0,0.95836,6e-05,0.87275]
[1585821246297,140.45,6654.47,0.0,0.95845,6e-05,0.87128]
[1585821251332,140.03,6655.14,0.0,0.9589,6e-05,0.86363]
[1585821256368,140.5,6655.4,0.0,0.95846,6e-05,0.87117]
[1585821261405,140.46,6655.09,0.0,0.95848,6e-05,0.87086]
[1585821266436,140.47,6655.18,0.0,0.95848,6e-05,0.87086]
[1585821271475,140.48,6655.15,0.0,0.95847,6e-05,0.87093]
[1585821278521,140.46,6655.16,0.0,0.95849,6e-05,0.87061]
[1585821283554,140.45,6655.46,0.0,0.95852,6e-05,0.87019]
[1585821291029,140.44,6655.36,0.0,0.95852,6e-05,0.87009]
[1585821296646,140.46,6655.32,0.0,0.9585,6e-05,0.87048]
[1585821301685,140.43,6655.85,0.0,0.95857,6e-05,0.8694]
[1585821306719,140.39,6655.9,0.0,0.95861,6e-05,0.86868]
[1585821312029,140.39,6655.92,0.0,0.9586,6e-05,0.86878]
[1585821317794,140.26,6656.16,0.0,0.95875,6e-05,0.86637]
[1585821323839,140.42,6656.24,0.0,0.9586,6e-05,0.86891]
[1585821328875,140.4,6656.19,0.0,0.95861,6e-05,0.86863]
[1585821336029,140.43,6656.16,0.0,0.95859,6e-05,0.86893]
[1585821341969,140.39,6656.3,0.0,0.95863,6e-05,0.86828]
[1585821348028,140.38,6656.49,0.0,0.95866,6e-05,0.86781]
[1585821353041,140.39,6656.5,0.0,0.95865,6e-05,0.86802]
[1585821360029,140.39,6656.45,0.0,0.95865,6e-05,0.86801]
[1585821365125,140.38,6656.45,0.0,0.95865,6e-05,0.86797]
[1585821370159,140.2,6660.19,0.0,0.95907,6e-05,0.86131]
[1585821375193,139.76,6662.94,0.0,0.95966,6e-05,0.85157]
[1585821380230,140.69,6663.38,0.0,0.9588,6e-05,0.86633]
[1585821386273,140.37,6663.38,0.0,0.95911,6e-05,0.86105]
[1585821391305,140.37,6663.8,0.0,0.95914,6e-05,0.86054]
[1585821396345,140.4,6663.91,0.0,0.95912,6e-05,0.86097]
[1585821401378,140.5,6663.95,0.0,0.95902,6e-05,0.86255]
[1585821406416,140.44,6665.39,0.0,0.95918,6e-05,0.86009]
[1585821411447,140.16,6666.55,0.0,0.95952,6e-05,0.85444]
[1585821417029,140.52,6665.76,0.0,0.95912,6e-05,0.86111]
[1585821422527,140.54,6665.65,0.0,0.95909,6e-05,0.86157]
[1585821428569,140.56,6665.82,0.0,0.95909,6e-05,0.8617]
[1585821435029,140.58,6665.87,0.0,0.95907,6e-05,0.86199]
[1585821440655,140.61,6665.86,0.0,0.95905,6e-05,0.86243]
[1585821445686,140.59,6665.89,0.0,0.95906,6e-05,0.86222]
[1585821452738,140.63,6665.92,0.0,0.95903,6e-05,0.86265]
[1585821457778,140.63,6665.94,0.0,0.95903,6e-05,0.86262]
[1585821462812,140.53,6666.66,0.0,0.95918,6e-05,0.86025]
[1585821467844,140.84,6666.52,0.0,0.95887,6e-05,0.86555]
[1585821474029,140.67,6666.69,0.0,0.95905,6e-05,0.8625]
[1585821480029,140.7,6666.58,0.0,0.959,6e-05,0.86321]
[1585821485970,140.69,6666.64,0.0,0.95902,6e-05,0.86295]
[1585821492011,140.7,6666.98,0.0,0.95903,6e-05,0.86276]
[1585821497049,140.82,6663.74,0.0,0.95871,6e-05,0.86786]
[1585821502081,140.58,6662.8,0.0,0.95888,6e-05,0.86478]
[1585821507118,140.76,6663.16,0.0,0.95873,6e-05,0.86737]
[1585821512154,140.7,6663.3,0.0,0.9588,6e-05,0.86623]
[1585821517186,140.71,6663.22,0.0,0.95879,6e-05,0.86631]
[1585821522226,140.72,6662.72,0.0,0.95875,6e-05,0.867]
[1585821528028,140.72,6662.75,0.0,0.95875,6e-05,0.86699]
[1585821534029,140.72,6662.73,0.0,0.95875,6e-05,0.86695]
[1585821539342,140.7,6662.67,0.0,0.95876,6e-05,0.86679]
[1585821544379,140.73,6662.67,0.0,0.95874,6e-05,0.86717]
[1585821549411,140.71,6662.4,0.0,0.95874,6e-05,0.86714]
[1585821555029,140.74,6662.2,0.0,0.9587,6e-05,0.86778]
[1585821560488,140.71,6660.89,0.0,0.95864,6e-05,0.8686]
[1585821565528,140.72,6660.7,0.0,0.95862,6e-05,0.86891]
[1585821570562,140.71,6660.59,0.0,0.95862,6e-05,0.86894]
[1585821575593,140.68,6660.34,0.0,0.95864,6e-05,0.86859]
[1585821580632,140.96,6658.14,0.0,0.95823,6e-05,0.87517]
[1585821586670,140.94,6657.99,0.0,0.95824,6e-05,0.87501]
[1585821591708,140.74,6656.15,0.0,0.95831,6e-05,0.87361]
[1585821596744,140.53,6654.44,0.0,0.9584,6e-05,0.87176]
[1585821601778,140.64,6653.99,0.0,0.95827,6e-05,0.87402]
[1585821606813,139.48,6656.46,0.0,0.95954,6e-05,0.85263]
[1585821611844,140.95,6655.67,0.0,0.95808,6e-05,0.87747]
[1585821616884,140.5,6655.78,0.0,0.95852,6e-05,0.87]
[1585821621919,140.58,6655.53,0.0,0.95842,6e-05,0.87155]
[1585821626950,140.42,6657.85,0.0,0.95873,6e-05,0.86671]
[1585821631985,140.62,6657.04,0.0,0.95849,6e-05,0.87053]
[1585821637024,140.54,6656.72,0.0,0.95855,6e-05,0.86956]
[1585821642029,140.52,6656.48,0.0,0.95855,6e-05,0.86952]
[1585821648030,140.68,6655.82,0.0,0.95835,6e-05,0.8728]
[1585821653134,140.35,6655.97,0.0,0.95869,6e-05,0.86714]
[1585821658169,140.5,6655.92,0.0,0.95853,6e-05,0.86973]
[1585821663205,140.62,6655.6,0.0,0.95839,6e-05,0.87203]
[1585821668241,140.49,6655.64,0.0,0.95852,6e-05,0.86983]
[1585821673275,140.51,6655.57,0.0,0.9585,6e-05,0.87016]
[1585821678312,140.48,6655.55,0.0,0.95853,6e-05,0.86968]
[1585821683348,140.31,6656.58,0.0,0.95876,6e-05,0.86596]
[1585821688386,140.24,6657.62,0.0,0.95889,6e-05,0.8638]
[1585821693419,140.44,6658.17,0.0,0.95874,6e-05,0.86648]
[1585821699029,140.54,6658.04,0.0,0.95863,6e-05,0.86825]
[1585821704492,139.54,6659.29,0.0,0.95968,6e-05,0.85056]
[1585821709528,140.28,6659.87,0.0,0.95901,6e-05,0.86214]
[1585821714569,140.45,6659.87,0.0,0.95884,6e-05,0.86501]
[1585821719601,140.44,6660.02,0.0,0.95887,6e-05,0.86456]
[1585821724636,140.37,6660.23,0.0,0.95894,6e-05,0.86333]
[1585821729671,140.36,6660.58,0.0,0.95898,6e-05,0.86273]
[1585821735029,140.53,6660.53,0.0,0.95881,6e-05,0.86559]
[1585821740750,140.49,6660.61,0.0,0.95885,6e-05,0.86494]
[1585821745783,140.39,6660.74,0.0,0.95895,6e-05,0.86315]
[1585821750816,140.55,6661.21,0.0,0.95883,6e-05,0.86535]
[1585821755851,140.51,6661.34,0.0,0.95889,6e-05,0.86433]
[1585821760892,140.59,6661.25,0.0,0.9588,6e-05,0.86576]
[1585821766932,140.53,6661.29,0.0,0.95887,6e-05,0.86469]
[1585821771967,140.48,6661.29,0.0,0.95891,6e-05,0.86388]
[1585821776999,140.53,6661.29,0.0,0.95886,6e-05,0.86472]
[1585821782035,140.52,6661.04,0.0,0.95886,6e-05,0.86476]
[1585821787071,140.53,6659.86,0.0,0.95878,6e-05,0.86604]
[1585821792103,140.69,6659.47,0.0,0.95859,6e-05,0.86907]
[1585821797141,140.58,6658.6,0.0,0.95864,6e-05,0.86821]
[1585821802174,140.75,6658.57,0.0,0.95847,6e-05,0.87101]
[1585821807207,140.57,6658.29,0.0,0.95863,6e-05,0.86831]
[1585821812245,139.95,6658.98,0.0,0.95927,6e-05,0.85739]
[1585821819029,140.47,6659.44,0.0,0.9588,6e-05,0.86547]
[1585821825029,140.56,6659.52,0.0,0.95873,6e-05,0.86673]
[1585821831029,140.38,6659.98,0.0,0.95892,6e-05,0.86348]
[1585821837029,140.52,6660.22,0.0,0.95881,6e-05,0.86548]
[1585821843029,140.57,6660.22,0.0,0.95876,6e-05,0.86625]
[1585821848497,140.58,6660.17,0.0,0.95875,6e-05,0.86652]
[1585821855029,140.58,6660.18,0.0,0.95875,6e-05,0.86655]
[1585821861029,140.58,6660.15,0.0,0.95875,6e-05,0.86651]
[1585821867029,140.56,6660.16,0.0,0.95877,6e-05,0.86613]
[1585821872665,140.54,6660.19,0.0,0.95879,6e-05,0.86574]
[1585821877704,140.57,6660.21,0.0,0.95877,6e-05,0.86615]
[1585821883742,140.62,6659.53,0.0,0.95867,6e-05,0.86767]
[1585821888779,140.56,6659.72,0.0,0.95874,6e-05,0.86652]
[1585821894029,140.57,6659.67,0.0,0.95874,6e-05,0.86662]
[1585821900029,140.58,6659.38,0.0,0.9587,6e-05,0.86715]
[1585821906029,140.55,6659.12,0.0,0.95872,6e-05,0.86685]
[1585821911938,140.49,6659.13,0.0,0.95878,6e-05,0.86583]
[1585821916975,140.54,6659.39,0.0,0.95874,6e-05,0.86647]
[1585821923018,140.56,6659.48,0.0,0.95872,6e-05,0.86678]
[1585821930029,140.56,6659.36,0.0,0.95872,6e-05,0.86687]
[1585821936029,140.52,6659.42,0.0,0.95877,6e-05,0.86603]
[1585821942029,140.56,6659.42,0.0,0.95873,6e-05,0.86667]
[1585821948028,140.56,6659.42,0.0,0.95873,6e-05,0.86667]
[1585821954029,140.43,6659.64,0.0,0.95887,6e-05,0.86422]
[1585821960029,140.55,6659.66,0.0,0.95876,6e-05,0.86622]
[1585821965313,140.57,6659.65,0.0,0.95874,6e-05,0.86649]
[1585821972029,140.57,6659.74,0.0,0.95874,6e-05,0.86644]
[1585821978028,140.57,6659.66,0.0,0.95874,6e-05,0.8665]
[1585821984029,140.6,6659.88,0.0,0.95872,6e-05,0.86684]
[1585821990028,140.57,6659.95,0.0,0.95875,6e-05,0.8663]
[1585821996029,140.56,6660.01,0.0,0.95878,6e-05,0.86586]
[1585822002029,140.58,6660.03,0.0,0.95876,6e-05,0.86615]
[1585822008028,140.72,6659.96,0.0,0.95861,6e-05,0.86865]
[1585822013653,140.88,6659.94,0.0,0.95846,6e-05,0.87121]
[1585822019692,141.05,6660.05,0.0,0.9583,6e-05,0.87392]
[1585822025734,141.16,6659.42,0.0,0.95816,6e-05,0.87632]
[1585822030766,141.36,6659.6,0.0,0.95797,6e-05,0.87945]
[1585822038028,141.54,6659.49,0.0,0.95779,6e-05,0.8825]
[1585822044029,141.69,6659.49,0.0,0.95765,6e-05,0.88491]
[1585822049909,141.83,6659.5,0.0,0.95752,7e-05,0.88717]
[1585822054946,141.94,6659.58,0.0,0.95742,7e-05,0.88876]
[1585822059979,142.0,6661.05,0.0,0.95746,7e-05,0.88826]
[1585822065016,142.14,6661.59,0.0,0.95736,7e-05,0.89005]
[1585822071029,142.15,6662.2,0.0,0.95739,7e-05,0.88964]
[1585822077029,142.37,6662.56,0.0,0.9572,7e-05,0.89293]
[1585822082134,142.56,6663.83,0.0,0.95711,7e-05,0.89465]
[1585822087165,142.56,6663.96,0.0,0.95711,7e-05,0.89465]
[1585822092204,142.51,6664.0,0.0,0.95716,7e-05,0.89382]
[1585822097240,142.66,6664.52,0.0,0.95705,7e-05,0.89574]
[1585822104029,142.84,6664.32,0.0,0.95687,7e-05,0.89873]
[1585822109321,142.91,6664.28,0.0,0.95679,7e-05,0.89997]
[1585822114353,142.46,6667.6,0.0,0.95745,6e-05,0.88932]
[1585822119396,142.77,6670.23,0.0,0.95732,6e-05,0.89187]
[1585822124425,143.12,6671.02,0.0,0.95703,6e-05,0.8968]
[1585822129462,143.17,6671.67,0.0,0.95703,6e-05,0.89696]
[1585822134498,143.09,6675.62,0.0,0.95737,6e-05,0.89178]
[1585822139533,142.55,6678.25,0.0,0.95805,6e-05,0.88056]
[1585822145574,143.51,6677.12,0.0,0.95705,6e-05,0.89727]
[1585822150609,143.52,6677.47,0.0,0.95707,6e-05,0.89702]
[1585822155645,143.61,6677.16,0.0,0.95697,6e-05,0.89871]
[1585822160678,143.72,6677.09,0.0,0.95686,6e-05,0.90062]
[1585822165717,143.77,6676.94,0.0,0.9568,6e-05,0.90155]
[1585822171756,143.83,6676.67,0.0,0.95673,6e-05,0.90267]
[1585822176793,143.91,6676.64,0.0,0.95665,7e-05,0.90393]
[1585822181832,143.96,6674.93,0.0,0.95649,7e-05,0.9065]
[1585822187870,143.98,6674.7,0.0,0.95646,7e-05,0.90693]
[1585822192904,144.0,6675.48,0.0,0.95649,7e-05,0.90651]
[1585822197941,143.95,6675.67,0.0,0.95655,7e-05,0.9056]
[1585822202977,142.91,6677.26,0.0,0.95765,6e-05,0.88721]
[1585822208011,144.09,6678.32,0.0,0.95659,7e-05,0.90527]
[1585822214054,144.22,6678.61,0.0,0.95648,7e-05,0.90717]
[1585822221029,144.28,6678.59,0.0,0.95642,7e-05,0.90812]
[1585822226140,144.32,6678.47,0.0,0.95637,7e-05,0.90889]
[1585822231178,144.88,6677.76,0.0,0.95579,7e-05,0.91848]
[1585822236210,144.45,6677.51,0.0,0.9562,7e-05,0.91168]
[1585822241249,144.43,6677.56,0.0,0.95622,7e-05,0.91134]
[1585822246281,144.46,6677.69,0.0,0.9562,7e-05,0.91165]
[1585822251317,144.55,6677.61,0.0,0.9561,7e-05,0.91324]
[1585822256350,144.51,6677.68,0.0,0.95615,7e-05,0.91257]
[1585822263029,144.55,6678.33,0.0,0.95616,7e-05,0.91248]
[1585822269029,144.52,6678.43,0.0,0.95619,7e-05,0.91196]
[1585822274481,144.73,6678.4,0.0,0.95598,7e-05,0.9154]
[1585822281029,144.64,6678.59,0.0,0.95608,7e-05,0.91372]
[1585822287029,144.52,6678.8,0.0,0.95622,7e-05,0.91154]
[1585822293029,144.83,6678.44,0.0,0.9559,7e-05,0.91674]
[1585822298651,144.71,6681.95,0.0,0.95624,7e-05,0.91146]
[1585822303683,144.44,6682.4,0.0,0.95653,6e-05,0.90679]
[1585822308720,144.89,6682.51,0.0,0.9561,7e-05,0.91395]
[1585822313752,144.81,6682.85,0.0,0.95621,7e-05,0.91223]
[1585822319795,144.83,6682.85,0.0,0.95618,7e-05,0.9126]
[1585822324829,144.68,6685.82,0.0,0.95652,6e-05,0.90739]
[1585822329869,144.74,6689.04,0.0,0.95667,6e-05,0.90523]
[1585822334902,145.42,6689.4,0.0,0.95605,6e-05,0.91581]
[1585822339935,144.97,6690.86,0.0,0.95657,6e-05,0.90717]
[1585822344972,143.27,6694.4,0.0,0.95841,6e-05,0.87644]
[1585822350008,144.51,6697.91,0.0,0.95746,6e-05,0.8931]
[1585822353025,144.17,6703.25,0.0,0.95812,6e-05,0.88248]
[1585822358064,145.49,6702.99,0.0,0.95686,6e-05,0.9039]
[1585822363099,145.65,6703.54,0.0,0.95675,6e-05,0.90585]
[1585822368133,145.42,6701.34,0.0,0.95682,6e-05,0.90437]
[1585822373166,145.16,6706.19,0.0,0.95737,6e-05,0.89564]
[1585822378203,145.24,6706.85,0.0,0.95734,6e-05,0.89618]
[1585822383029,143.14,6714.56,0.0,0.95978,6e-05,0.85539]
[1585822387271,145.3,6718.36,0.0,0.95801,6e-05,0.88641]
[1585822393310,145.61,6715.93,0.0,0.95757,6e-05,0.89359]
[1585822398345,146.31,6711.47,0.0,0.95663,6e-05,0.90899]
[1585822403376,145.93,6709.71,0.0,0.95687,6e-05,0.9046]
[1585822408413,146.31,6707.53,0.0,0.95638,6e-05,0.91268]
[1585822413450,145.93,6705.22,0.0,0.95659,6e-05,0.90868]
[1585822418486,145.89,6703.24,0.0,0.95651,6e-05,0.90982]
[1585822423522,146.0,6702.14,0.0,0.95633,6e-05,0.91262]
[1585822428556,145.94,6701.67,0.0,0.95636,6e-05,0.91211]
[1585822433597,145.81,6700.83,0.0,0.95643,6e-05,0.91087]
[1585822438631,145.99,6700.59,0.0,0.95624,6e-05,0.91406]
[1585822443663,145.9,6700.08,0.0,0.9563,6e-05,0.91298]
[1585822448700,145.45,6698.93,0.0,0.95664,6e-05,0.90696]
[1585822453734,146.18,6697.69,0.0,0.95587,6e-05,0.91982]
[1585822458769,147.24,6693.91,0.0,0.95462,7e-05,0.94026]
[1585822463806,146.07,6694.33,0.0,0.95576,6e-05,0.92125]
[1585822468840,146.03,6694.88,0.0,0.95583,6e-05,0.92011]
[1585822473875,145.96,6693.93,0.0,0.95585,6e-05,0.91965]
[1585822478910,145.74,6694.19,0.0,0.95607,6e-05,0.91601]
[1585822483943,145.32,6696.67,0.0,0.95663,6e-05,0.90684]
[1585822488979,145.95,6697.16,0.0,0.95606,6e-05,0.9165]
[1585822494014,146.69,6694.6,0.0,0.95519,7e-05,0.9308]
[1585822499050,146.38,6691.88,0.0,0.95531,7e-05,0.9284]
[1585822504086,147.23,6690.12,0.0,0.95438,7e-05,0.94356]
[1585822509125,147.21,6687.69,0.0,0.95424,7e-05,0.94564]
[1585822514156,146.52,6686.48,0.0,0.95482,7e-05,0.93574]
[1585822518187,147.68,6681.16,0.0,0.95335,7e-05,0.95948]
[1585822521209,145.89,6678.24,0.0,0.95488,7e-05,0.93359]
[1585822523221,148.76,6672.83,0.0,0.95174,7e-05,0.98464]
[1585822525236,144.85,6673.02,0.0,0.95554,7e-05,0.92192]
[1585822530270,145.9,6669.84,0.0,0.95431,7e-05,0.94193]
[1585822535307,146.6,6667.31,0.0,0.95347,7e-05,0.95537]
[1585822540341,147.42,6662.89,0.0,0.95237,7e-05,0.97283]
[1585822543361,146.31,6658.33,0.0,0.95314,7e-05,0.95955]
[1585822544368,148.86,6653.54,0.0,0.9503,7e-05,1.00499]
[1585822547389,145.54,6653.3,0.0,0.95355,7e-05,0.95212]
[1585822552426,144.93,6653.08,0.0,0.95413,7e-05,0.94251]
[1585822557456,145.48,6654.14,0.0,0.95366,7e-05,0.95033]
[1585822562493,146.36,6652.74,0.0,0.95271,7e-05,0.96579]
[1585822567525,145.22,6651.68,0.0,0.95376,7e-05,0.94844]
[1585822572565,144.92,6651.65,0.0,0.95404,7e-05,0.94372]
[1585822577602,145.2,6651.51,0.0,0.95376,7e-05,0.94833]
[1585822582636,144.83,6651.78,0.0,0.95414,7e-05,0.94211]
[1585822587669,144.61,6654.96,0.0,0.95458,7e-05,0.93539]
[1585822593029,144.15,6657.39,0.0,0.95519,7e-05,0.92545]
[1585822598749,144.13,6659.57,0.0,0.95536,7e-05,0.92302]
[1585822603783,145.37,6656.88,0.0,0.95397,7e-05,0.94562]
[1585822608815,144.74,6655.96,0.0,0.95452,7e-05,0.93641]
[1585822613853,144.66,6655.98,0.0,0.9546,7e-05,0.93502]
[1585822618887,144.7,6655.7,0.0,0.95454,7e-05,0.93608]
[1585822623921,144.69,6655.51,0.0,0.95454,7e-05,0.93597]
[1585822628959,144.43,6655.63,0.0,0.9548,7e-05,0.9317]
[1585822633992,144.59,6655.57,0.0,0.95464,7e-05,0.93439]
[1585822640038,144.59,6655.13,0.0,0.95461,7e-05,0.93482]
[1585822645069,144.36,6655.64,0.0,0.95487,7e-05,0.93063]
[1585822650106,144.4,6656.45,0.0,0.95489,7e-05,0.93043]
[1585822655142,143.92,6660.35,0.0,0.95562,7e-05,0.91876]
[1585822660179,144.46,6660.86,0.0,0.95512,7e-05,0.92703]
[1585822665214,144.48,6659.05,0.0,0.95498,7e-05,0.92913]
[1585822670242,144.52,6658.66,0.0,0.95492,7e-05,0.93012]
[1585822675283,144.38,6659.15,0.0,0.95509,7e-05,0.92737]
[1585822680312,144.38,6659.59,0.0,0.95512,7e-05,0.9269]
[1585822686028,144.04,6660.8,0.0,0.95553,7e-05,0.92019]
[1585822691392,144.42,6660.86,0.0,0.95517,7e-05,0.92634]
[1585822696424,144.48,6660.12,0.0,0.95506,7e-05,0.928]
[1585822701464,144.3,6659.22,0.0,0.95518,7e-05,0.92594]
[1585822706500,144.51,6659.03,0.0,0.95496,7e-05,0.92952]
[1585822712540,144.44,6657.74,0.0,0.95494,7e-05,0.92956]
[1585822717576,144.43,6656.69,0.0,0.95489,7e-05,0.93035]
[1585822722612,144.42,6654.88,0.0,0.95477,7e-05,0.93197]
[1585822728028,144.15,6653.72,0.0,0.95496,7e-05,0.92875]
[1585822733689,144.41,6652.96,0.0,0.95466,7e-05,0.93364]
[1585822739728,144.19,6652.04,0.0,0.9548,7e-05,0.93113]
[1585822744762,144.2,6651.22,0.0,0.95474,7e-05,0.93205]
[1585822749800,145.09,6648.82,0.0,0.95371,7e-05,0.94876]
[1585822754833,144.38,6647.84,0.0,0.95434,7e-05,0.93821]
[1585822757855,144.69,6642.61,0.0,0.95368,7e-05,0.94837]
[1585822759870,144.44,6637.7,0.0,0.95358,7e-05,0.94921]
[1585822764904,143.82,6634.39,0.0,0.95397,7e-05,0.94237]
[1585822769939,143.89,6636.51,0.0,0.95404,7e-05,0.94145]
[1585822774975,143.98,6638.36,0.0,0.95409,7e-05,0.94088]
[1585822780011,143.06,6640.27,0.0,0.95512,7e-05,0.92407]
[1585822785029,143.88,6639.27,0.0,0.95425,7e-05,0.93845]
[1585822790081,143.71,6640.28,0.0,0.95449,7e-05,0.93464]
[1585822795117,143.76,6639.52,0.0,0.95438,7e-05,0.93629]
[1585822800150,143.85,6641.35,0.0,0.95442,7e-05,0.93583]
[1585822805184,143.92,6640.62,0.0,0.9543,7e-05,0.9377]
[1585822810223,144.44,6640.26,0.0,0.95376,7e-05,0.94658]
[1585822815255,143.46,6641.25,0.0,0.9548,7e-05,0.92962]
[1585822820287,142.91,6643.49,0.0,0.95549,7e-05,0.9185]
[1585822825326,143.76,6645.27,0.0,0.95478,7e-05,0.93055]
[1585822830360,143.98,6643.71,0.0,0.95445,7e-05,0.93572]
[1585822835395,143.62,6643.75,0.0,0.95481,7e-05,0.92966]
[1585822840429,143.67,6643.42,0.0,0.95475,7e-05,0.93072]
[1585822845468,143.61,6643.59,0.0,0.95481,7e-05,0.92971]
[1585822850503,143.48,6643.4,0.0,0.95493,7e-05,0.92777]
[1585822855551,143.6,6643.99,0.0,0.95485,7e-05,0.92902]
[1585822860571,143.64,6644.15,0.0,0.95483,7e-05,0.9295]
[1585822865605,143.39,6644.2,0.0,0.95507,7e-05,0.92543]
[1585822871650,143.49,6644.1,0.0,0.95497,7e-05,0.9272]
[1585822876683,143.56,6644.12,0.0,0.9549,7e-05,0.92834]
[1585822881717,143.53,6644.35,0.0,0.95495,7e-05,0.92753]
[1585822886755,143.42,6644.28,0.0,0.95505,7e-05,0.92583]
[1585822891791,143.5,6644.62,0.0,0.95499,7e-05,0.92677]
[1585822896821,143.49,6644.53,0.0,0.955,7e-05,0.92665]
[1585822901861,143.39,6644.83,0.0,0.95512,7e-05,0.92464]
[1585822907900,143.46,6644.87,0.0,0.95505,7e-05,0.92582]
[1585822912937,143.48,6644.23,0.0,0.95499,7e-05,0.92675]
[1585822917969,143.62,6644.94,0.0,0.95491,7e-05,0.92826]
[1585822923008,143.34,6644.8,0.0,0.95517,7e-05,0.92388]
[1585822928045,143.25,6645.9,0.0,0.95533,7e-05,0.92131]
[1585822933078,143.46,6646.8,0.0,0.95518,7e-05,0.9239]
[1585822938115,143.15,6647.89,0.0,0.95556,7e-05,0.91788]
[1585822943149,143.17,6648.41,0.0,0.95557,7e-05,0.91768]
[1585822948184,143.4,6648.77,0.0,0.95537,7e-05,0.92103]
[1585822953217,143.34,6645.97,0.0,0.95525,7e-05,0.92266]
[1585822958252,143.66,6645.05,0.0,0.95488,7e-05,0.92872]
[1585822963291,143.51,6644.75,0.0,0.95501,7e-05,0.92651]
[1585822968323,143.48,6644.65,0.0,0.95502,7e-05,0.92626]
[1585822973359,143.32,6644.55,0.0,0.95518,7e-05,0.92371]
[1585822978395,143.34,6645.01,0.0,0.95519,7e-05,0.92354]
[1585822983431,142.96,6646.84,0.0,0.95568,7e-05,0.91559]
[1585822988462,143.49,6646.15,0.0,0.95512,7e-05,0.92491]
[1585822993495,143.58,6645.9,0.0,0.95501,7e-05,0.92657]
[1585822998535,143.35,6645.41,0.0,0.9552,7e-05,0.92339]
[1585823003574,143.52,6645.57,0.0,0.95505,7e-05,0.92594]
[1585823008606,143.44,6645.56,0.0,0.95513,7e-05,0.92465]
[1585823013640,143.5,6645.38,0.0,0.95507,7e-05,0.92561]
[1585823018674,143.35,6646.21,0.0,0.95527,7e-05,0.92239]
[1585823025029,143.5,6646.91,0.0,0.95517,7e-05,0.92414]
[1585823031028,143.5,6646.77,0.0,0.95516,7e-05,0.92429]
[1585823037029,143.24,6647.04,0.0,0.95543,7e-05,0.91982]
[1585823043029,143.42,6647.21,0.0,0.95526,7e-05,0.9226]
[1585823049028,143.29,6649.54,0.0,0.95554,7e-05,0.91823]
[1585823054926,143.16,6650.32,0.0,0.95573,7e-05,0.91532]
[1585823059962,143.39,6649.84,0.0,0.95547,7e-05,0.91959]
[1585823064999,143.59,6649.67,0.0,0.95526,7e-05,0.92292]
[1585823070034,143.42,6649.72,0.0,0.95543,7e-05,0.92008]
[1585823075070,143.49,6649.79,0.0,0.95537,7e-05,0.92105]
[1585823080102,143.57,6649.26,0.0,0.95526,7e-05,0.92286]
[1585823085137,143.57,6646.84,0.0,0.9551,7e-05,0.92521]
[1585823090174,143.6,6646.66,0.0,0.95505,7e-05,0.92596]
[1585823095204,143.53,6646.57,0.0,0.95512,7e-05,0.92477]
[1585823100249,143.54,6644.71,0.0,0.95498,7e-05,0.92689]
[1585823105276,143.5,6644.39,0.0,0.955,7e-05,0.92648]
[1585823110315,143.48,6647.3,0.0,0.95521,7e-05,0.92337]
[1585823115351,143.49,6647.46,0.0,0.95522,7e-05,0.92326]
[1585823121029,143.51,6647.92,0.0,0.95523,7e-05,0.92315]
[1585823127027,143.52,6647.9,0.0,0.95522,7e-05,0.92333]
[1585823132470,143.52,6647.88,0.0,0.95522,7e-05,0.92332]
[1585823137505,143.52,6647.97,0.0,0.95523,7e-05,0.92315]
[1585823142537,143.52,6650.4,0.0,0.95539,7e-05,0.9208]
[1585823147570,143.53,6650.4,0.0,0.95538,7e-05,0.92092]
[1585823153617,143.54,6650.26,0.0,0.95537,7e-05,0.92122]
[1585823158648,143.66,6650.07,0.0,0.95523,7e-05,0.92337]
[1585823163684,143.56,6649.97,0.0,0.95532,7e-05,0.92193]
[1585823168721,143.79,6648.36,0.0,0.95499,7e-05,0.92725]
[1585823173755,143.56,6648.53,0.0,0.95523,7e-05,0.9233]
[1585823178792,143.61,6648.87,0.0,0.9552,7e-05,0.92374]
[1585823184029,143.55,6648.9,0.0,0.95526,7e-05,0.92271]
[1585823189869,143.21,6649.86,0.0,0.95566,7e-05,0.91621]
[1585823194904,142.6,6652.54,0.0,0.95643,7e-05,0.90369]
[1585823199940,143.22,6653.48,0.0,0.9559,7e-05,0.91273]
[1585823205029,143.67,6653.29,0.0,0.95545,7e-05,0.92025]
[1585823211029,143.65,6653.1,0.0,0.95545,7e-05,0.92019]
[1585823216047,143.59,6652.75,0.0,0.95549,7e-05,0.9195]
[1585823221083,143.65,6653.14,0.0,0.95545,7e-05,0.92013]
[1585823227126,143.66,6653.26,0.0,0.95546,7e-05,0.92009]
[1585823232163,144.0,6650.62,0.0,0.95494,7e-05,0.92822]
[1585823237195,143.68,6650.27,0.0,0.95524,7e-05,0.92332]
[1585823243239,144.07,6648.55,0.0,0.95474,7e-05,0.93133]
[1585823248275,143.66,6648.05,0.0,0.9551,7e-05,0.9252]
[1585823256029,143.65,6648.13,0.0,0.95513,7e-05,0.92482]
[1585823261365,143.44,6649.23,0.0,0.95541,7e-05,0.92028]
[1585823266402,143.65,6649.69,0.0,0.95523,7e-05,0.92328]
[1585823271434,143.62,6650.48,0.0,0.95531,7e-05,0.92213]
[1585823276471,143.62,6650.44,0.0,0.95531,7e-05,0.92208]
[1585823281506,143.67,6650.41,0.0,0.95526,7e-05,0.92285]
[1585823286541,143.69,6650.01,0.0,0.95522,7e-05,0.92359]
[1585823292029,143.67,6649.93,0.0,0.95523,7e-05,0.92332]
[1585823297619,143.63,6648.89,0.0,0.95519,7e-05,0.92384]
[1585823302651,143.66,6648.76,0.0,0.95516,7e-05,0.92441]
[1585823310028,143.66,6648.91,0.0,0.95517,7e-05,0.9242]
[1585823315745,143.63,6647.63,0.0,0.95512,7e-05,0.92479]
[1585823320777,143.64,6647.45,0.0,0.9551,7e-05,0.92519]
[1585823325816,143.55,6647.71,0.0,0.9552,7e-05,0.92346]
[1585823331029,143.7,6647.58,0.0,0.95505,7e-05,0.92599]
[1585823336886,143.7,6646.33,0.0,0.95496,7e-05,0.92724]
[1585823342934,143.63,6646.56,0.0,0.95505,7e-05,0.92587]
[1585823347964,145.69,6643.59,0.0,0.95282,7e-05,0.96209]
[1585823353000,144.2,6641.67,0.0,0.95415,7e-05,0.93999]
[1585823358028,143.54,6641.18,0.0,0.95477,7e-05,0.92967]
[1585823363077,143.57,6641.42,0.0,0.95475,7e-05,0.93004]
[1585823368110,143.58,6641.69,0.0,0.95477,7e-05,0.92984]
[1585823373146,144.09,6640.86,0.0,0.95421,7e-05,0.93889]
[1585823378180,143.58,6640.22,0.0,0.95467,7e-05,0.93119]
[1585823383214,143.52,6641.4,0.0,0.95481,7e-05,0.92908]
[1585823388251,143.63,6641.07,0.0,0.95468,7e-05,0.9312]
[1585823393282,143.7,6640.85,0.0,0.9546,7e-05,0.93249]
[1585823399326,143.47,6640.95,0.0,0.95483,7e-05,0.92868]
[1585823405367,142.88,6644.87,0.0,0.95568,7e-05,0.91516]
[1585823410403,143.4,6644.99,0.0,0.95517,7e-05,0.92362]
[1585823415440,143.47,6645.0,0.0,0.95511,7e-05,0.92464]
[1585823420468,142.32,6648.68,0.0,0.95648,7e-05,0.90233]
[1585823425515,143.5,6649.2,0.0,0.95536,7e-05,0.92099]
[1585823430542,143.44,6649.29,0.0,0.95542,7e-05,0.91998]
[1585823435578,143.47,6649.18,0.0,0.95539,7e-05,0.92053]
[1585823442028,143.58,6648.98,0.0,0.95527,7e-05,0.92241]
[1585823448028,143.49,6649.02,0.0,0.95536,7e-05,0.92088]
[1585823453705,143.52,6649.03,0.0,0.95533,7e-05,0.92149]
[1585823458735,143.64,6646.57,0.0,0.95504,7e-05,0.92583]
[1585823464781,143.53,6646.17,0.0,0.95513,7e-05,0.92432]
[1585823469817,143.46,6646.39,0.0,0.95521,7e-05,0.92304]
[1585823474849,143.56,6646.14,0.0,0.9551,7e-05,0.9249]
[1585823479884,143.55,6646.21,0.0,0.95511,7e-05,0.92471]
[1585823484921,143.55,6646.29,0.0,0.95512,7e-05,0.92452]
[1585823490029,143.5,6646.36,0.0,0.95517,7e-05,0.92374]
[1585823496000,143.51,6646.24,0.0,0.95516,7e-05,0.92382]
[1585823501034,143.78,6645.99,0.0,0.95488,7e-05,0.92847]
[1585823506066,143.53,6646.33,0.0,0.95515,7e-05,0.92409]
[1585823511104,143.52,6646.31,0.0,0.95516,7e-05,0.92388]
[1585823517029,143.52,6646.32,0.0,0.95516,7e-05,0.92387]
[1585823522181,143.52,6646.28,0.0,0.95515,7e-05,0.92402]
[1585823527217,143.54,6646.26,0.0,0.95513,7e-05,0.92427]
[1585823533258,143.5,6646.29,0.0,0.95517,7e-05,0.92366]
[1585823538293,143.56,6646.31,0.0,0.95512,7e-05,0.92458]
[1585823543326,143.49,6646.39,0.0,0.95518,7e-05,0.92345]
[1585823548369,143.47,6646.37,0.0,0.9552,7e-05,0.92312]
[1585823553395,143.55,6646.27,0.0,0.95513,7e-05,0.92436]
[1585823558440,143.51,6646.11,0.0,0.95516,7e-05,0.9238]
[1585823563467,143.52,6646.21,0.0,0.95516,7e-05,0.92383]
[1585823568499,143.51,6646.14,0.0,0.95516,7e-05,0.92378]
[1585823573541,143.51,6646.08,0.0,0.95515,7e-05,0.92393]
[1585823578569,143.57,6645.89,0.0,0.95508,7e-05,0.92505]
[1585823583610,143.53,6645.85,0.0,0.95512,7e-05,0.92438]
[1585823588642,143.43,6645.82,0.0,0.95521,7e-05,0.92287]
[1585823593679,143.73,6644.22,0.0,0.95481,7e-05,0.92931]
[1585823598713,144.85,6642.15,0.0,0.95357,7e-05,0.9494]
[1585823603744,143.8,6641.47,0.0,0.95456,7e-05,0.93301]
[1585823608783,143.83,6641.21,0.0,0.95452,7e-05,0.93374]
[1585823613819,144.15,6638.94,0.0,0.95405,7e-05,0.94103]
[1585823618856,143.88,6640.39,0.0,0.95441,7e-05,0.9353]
[1585823623889,143.72,6640.71,0.0,0.95459,7e-05,0.9324]
[1585823628925,143.73,6640.73,0.0,0.95458,7e-05,0.9326]
[1585823633957,143.84,6639.27,0.0,0.95438,7e-05,0.93571]
[1585823640001,143.81,6639.92,0.0,0.95445,7e-05,0.93459]
[1585823645036,143.77,6640.07,0.0,0.9545,7e-05,0.93384]
[1585823650072,142.53,6641.75,0.0,0.95583,7e-05,0.91202]
[1585823655108,143.65,6643.39,0.0,0.95484,7e-05,0.9286]
[1585823660143,143.46,6644.85,0.0,0.95513,7e-05,0.92403]
[1585823665181,143.72,6644.95,0.0,0.95488,7e-05,0.92819]
[1585823670216,143.72,6644.93,0.0,0.95488,7e-05,0.92816]
[1585823675250,143.74,6644.96,0.0,0.95486,7e-05,0.92843]
[1585823680289,143.64,6644.58,0.0,0.95493,7e-05,0.92722]
[1585823685322,143.62,6644.08,0.0,0.95493,7e-05,0.92728]
[1585823690356,143.61,6643.94,0.0,0.95493,7e-05,0.92727]
[1585823696395,143.67,6643.84,0.0,0.95486,7e-05,0.9284]
[1585823702437,143.76,6643.75,0.0,0.95477,7e-05,0.92984]
[1585823709029,143.75,6643.73,0.0,0.95478,7e-05,0.9297]
[1585823715029,143.66,6643.82,0.0,0.95487,7e-05,0.92825]
[1585823721029,143.76,6643.77,0.0,0.95477,7e-05,0.92983]
[1585823726607,143.63,6644.67,0.0,0.95495,7e-05,0.92697]
[1585823731638,143.31,6649.5,0.0,0.9556,7e-05,0.91683]
[1585823736676,143.53,6652.61,0.0,0.95559,7e-05,0.91738]
[1585823741710,143.33,6654.27,0.0,0.9559,7e-05,0.91254]
[1585823746743,143.59,6654.04,0.0,0.95563,7e-05,0.91694]
[1585823751778,143.73,6654.06,0.0,0.95549,7e-05,0.91924]
[1585823756816,143.71,6653.86,0.0,0.9555,7e-05,0.91904]
[1585823761854,143.76,6653.14,0.0,0.9554,7e-05,0.92058]
[1585823766884,143.88,6653.17,0.0,0.95529,7e-05,0.92251]
[1585823771917,143.69,6653.2,0.0,0.95547,7e-05,0.91946]
[1585823776954,143.75,6652.87,0.0,0.95539,7e-05,0.9207]
[1585823781990,143.88,6652.38,0.0,0.95524,7e-05,0.92319]
[1585823787025,144.03,6651.21,0.0,0.95501,7e-05,0.92687]
[1585823792059,143.79,6652.19,0.0,0.95531,7e-05,0.92193]
[1585823797094,143.78,6652.24,0.0,0.95533,7e-05,0.92171]
[1585823802131,143.76,6652.31,0.0,0.95535,7e-05,0.92124]
[1585823807165,143.79,6652.41,0.0,0.95533,7e-05,0.9217]
[1585823812202,143.8,6650.29,0.0,0.95518,7e-05,0.92387]
[1585823817235,143.79,6650.82,0.0,0.95523,7e-05,0.92314]
[1585823822272,143.88,6650.21,0.0,0.9551,7e-05,0.92526]
[1585823827305,143.86,6650.2,0.0,0.95511,7e-05,0.92501]
[1585823834359,143.8,6650.09,0.0,0.95517,7e-05,0.92401]
[1585823839387,143.78,6650.83,0.0,0.95524,7e-05,0.92295]
[1585823844425,143.82,6650.93,0.0,0.9552,7e-05,0.92354]
[1585823849463,143.77,6650.95,0.0,0.95525,7e-05,0.92271]
[1585823856029,143.75,6651.05,0.0,0.95528,7e-05,0.92219]
[1585823862029,143.8,6651.0,0.0,0.95523,7e-05,0.92302]
[1585823867583,143.81,6651.01,0.0,0.95523,7e-05,0.92311]
[1585823872621,143.83,6650.11,0.0,0.95514,7e-05,0.92439]
[1585823877656,143.77,6649.79,0.0,0.95518,7e-05,0.92376]
[1585823882691,143.84,6649.61,0.0,0.9551,7e-05,0.92504]
[1585823887727,143.86,6648.47,0.0,0.95501,7e-05,0.92645]
[1585823892762,143.92,6648.21,0.0,0.95493,7e-05,0.92769]
[1585823897798,143.76,6647.86,0.0,0.95506,7e-05,0.92552]
[1585823902830,143.82,6647.5,0.0,0.95498,7e-05,0.92678]
[1585823907868,143.76,6647.42,0.0,0.95503,7e-05,0.92592]
[1585823912902,144.12,6646.28,0.0,0.95461,7e-05,0.93265]
[1585823917937,143.7,6646.7,0.0,0.95505,7e-05,0.92547]
[1585823922973,143.89,6647.29,0.0,0.95491,7e-05,0.9279]
[1585823928028,143.78,6647.16,0.0,0.955,7e-05,0.92626]
[1585823934029,143.82,6647.1,0.0,0.95496,7e-05,0.927]
[1585823940029,143.72,6647.1,0.0,0.95506,7e-05,0.92534]
[1585823945125,142.55,6648.81,0.0,0.95632,7e-05,0.90466]
[1585823950166,143.79,6651.68,0.0,0.9553,7e-05,0.922]
[1585823955201,143.75,6653.82,0.0,0.95548,7e-05,0.91927]
[1585823960230,143.79,6654.46,0.0,0.95548,7e-05,0.91937]
[1585823967029,143.73,6653.91,0.0,0.9555,7e-05,0.91891]
[1585823972317,143.85,6653.72,0.0,0.95538,7e-05,0.92085]
[1585823977352,143.79,6653.74,0.0,0.95544,7e-05,0.91996]
[1585823983396,143.81,6654.61,0.0,0.95548,7e-05,0.91936]
[1585823988429,143.79,6654.89,0.0,0.95552,7e-05,0.91871]
[1585823994029,143.87,6654.11,0.0,0.95539,7e-05,0.92083]
[1585823999504,143.84,6654.19,0.0,0.95543,7e-05,0.92021]
[1585824006029,143.85,6654.15,0.0,0.95541,7e-05,0.9204]
[1585824011586,143.8,6654.23,0.0,0.95547,7e-05,0.91953]
[1585824018028,143.86,6654.29,0.0,0.9554,7e-05,0.92058]
[1585824023675,143.89,6654.36,0.0,0.95539,7e-05,0.92086]
[1585824030028,143.88,6654.34,0.0,0.95539,7e-05,0.92078]
[1585824035756,143.89,6654.39,0.0,0.95539,7e-05,0.92071]
[1585824042029,143.9,6654.51,0.0,0.95539,7e-05,0.92075]
[1585824048028,143.83,6654.63,0.0,0.95547,7e-05,0.91955]
[1585824053886,143.88,6654.62,0.0,0.95541,7e-05,0.92041]
[1585824060029,143.92,6655.0,0.0,0.95541,7e-05,0.92059]
[1585824066013,143.92,6655.0,0.0,0.9554,7e-05,0.92067]
[1585824072029,143.99,6654.27,0.0,0.95528,7e-05,0.92254]
[1585824078029,143.94,6654.33,0.0,0.95534,7e-05,0.92161]
[1585824083131,144.14,6652.53,0.0,0.95503,7e-05,0.92656]
[1585824088163,143.99,6651.87,0.0,0.95512,7e-05,0.92486]
[1585824093198,143.84,6651.04,0.0,0.95523,7e-05,0.923]
[1585824098238,143.92,6650.8,0.0,0.95512,7e-05,0.92467]
[1585824103268,143.94,6650.12,0.0,0.95507,7e-05,0.92551]
[1585824108307,143.91,6650.37,0.0,0.95511,7e-05,0.92484]
[1585824114029,143.99,6650.61,0.0,0.95505,7e-05,0.92584]
[1585824119382,143.78,6650.59,0.0,0.95525,7e-05,0.92257]
[1585824124417,143.84,6650.51,0.0,0.95518,7e-05,0.92361]
[1585824129455,143.74,6652.51,0.0,0.95542,7e-05,0.92002]
[1585824135029,143.37,6653.5,0.0,0.95584,7e-05,0.91308]
[1585824140527,143.6,6654.81,0.0,0.95571,7e-05,0.91553]
[1585824145563,143.9,6654.16,0.0,0.95537,7e-05,0.921]
[1585824150600,143.8,6654.49,0.0,0.95549,7e-05,0.919]
[1585824155638,143.76,6654.91,0.0,0.95556,7e-05,0.91786]
[1585824160674,142.93,6658.53,0.0,0.95661,7e-05,0.90094]
[1585824166715,143.95,6660.06,0.0,0.95572,7e-05,0.91591]
[1585824171746,143.84,6658.98,0.0,0.95576,7e-05,0.91515]
[1585824176783,143.95,6658.65,0.0,0.95563,7e-05,0.91728]
[1585824181819,144.07,6658.58,0.0,0.95551,7e-05,0.91927]
[1585824186858,143.98,6659.27,0.0,0.95564,7e-05,0.91722]
[1585824191888,143.92,6659.9,0.0,0.95574,7e-05,0.91558]
[1585824197929,144.01,6660.22,0.0,0.95567,7e-05,0.9168]
[1585824202965,143.21,6662.95,0.0,0.95663,7e-05,0.90109]
[1585824209006,143.99,6664.67,0.0,0.95599,7e-05,0.91208]
[1585824214042,144.38,6664.18,0.0,0.95558,7e-05,0.91879]
[1585824219075,144.1,6663.7,0.0,0.95583,7e-05,0.91464]
[1585824225029,144.3,6663.49,0.0,0.95562,7e-05,0.9181]
[1585824231029,144.13,6663.48,0.0,0.95578,7e-05,0.91542]
[1585824237029,144.2,6663.48,0.0,0.95572,7e-05,0.91648]
[1585824243028,144.54,6660.94,0.0,0.95522,7e-05,0.92441]
[1585824248280,144.15,6660.57,0.0,0.95557,7e-05,0.91858]
[1585824254323,144.2,6660.74,0.0,0.95553,7e-05,0.91915]
[1585824259354,144.23,6662.12,0.0,0.9556,7e-05,0.91823]
[1585824265401,144.25,6665.01,0.0,0.95577,7e-05,0.91585]
[1585824270434,144.35,6665.32,0.0,0.95569,7e-05,0.91711]
[1585824276029,144.3,6665.17,0.0,0.95573,7e-05,0.9164]
[1585824281512,144.58,6665.12,0.0,0.95546,7e-05,0.92088]
[1585824287551,144.46,6663.4,0.0,0.95546,7e-05,0.92062]
[1585824292587,144.32,6662.76,0.0,0.95555,7e-05,0.91906]
[1585824297623,144.32,6662.61,0.0,0.95555,7e-05,0.91913]
[1585824302658,144.23,6664.45,0.0,0.95575,7e-05,0.91595]
[1585824309029,144.35,6664.38,0.0,0.95563,7e-05,0.91795]
[1585824314743,144.53,6664.06,0.0,0.95544,7e-05,0.92114]
[1585824319775,144.36,6664.09,0.0,0.95561,7e-05,0.91836]
[1585824325818,144.39,6664.08,0.0,0.95557,7e-05,0.91888]
[1585824330858,144.47,6663.83,0.0,0.95548,7e-05,0.92045]
[1585824335888,144.39,6663.66,0.0,0.95555,7e-05,0.91917]
[1585824341928,144.44,6663.6,0.0,0.9555,7e-05,0.92004]
[1585824346966,144.41,6663.5,0.0,0.95552,7e-05,0.91965]
[1585824353006,144.55,6661.02,0.0,0.95522,7e-05,0.92426]
[1585824358044,144.44,6660.65,0.0,0.95531,7e-05,0.92279]
[1585824364082,144.41,6660.22,0.0,0.9553,7e-05,0.92285]
[1585824369118,144.41,6660.16,0.0,0.9553,7e-05,0.92289]
[1585824374158,144.4,6660.23,0.0,0.95531,7e-05,0.92263]
[1585824379191,143.96,6661.42,0.0,0.95582,7e-05,0.91438]
[1585824384226,144.83,6661.56,0.0,0.95498,7e-05,0.92833]
[1585824389261,144.59,6661.19,0.0,0.95519,7e-05,0.92477]
[1585824395305,144.41,6661.19,0.0,0.95538,7e-05,0.92162]
[1585824400340,144.4,6661.11,0.0,0.95538,7e-05,0.92168]
[1585824405372,144.76,6660.55,0.0,0.95499,7e-05,0.92802]
[1585824411027,144.44,6660.22,0.0,0.95528,7e-05,0.92312]
[1585824417029,144.35,6660.58,0.0,0.95539,7e-05,0.92139]
[1585824422498,144.4,6660.55,0.0,0.95534,7e-05,0.92221]
[1585824429029,144.4,6660.52,0.0,0.95534,7e-05,0.92219]
[1585824435029,144.39,6660.78,0.0,0.95537,7e-05,0.92173]
[1585824441029,144.4,6660.79,0.0,0.95536,7e-05,0.92191]
[1585824447029,144.38,6660.81,0.0,0.95538,7e-05,0.92164]
[1585824453029,144.43,6660.76,0.0,0.95533,7e-05,0.92232]
[1585824459030,144.4,6660.78,0.0,0.95537,7e-05,0.92173]
[1585824465029,144.51,6660.18,0.0,0.95522,7e-05,0.92412]
[1585824471029,144.45,6660.11,0.0,0.95527,7e-05,0.92323]
[1585824476868,144.67,6657.28,0.0,0.95487,7e-05,0.92949]
[1585824482914,144.36,6656.88,0.0,0.95515,7e-05,0.92489]
[1585824487951,144.4,6656.91,0.0,0.95511,7e-05,0.9255]
[1585824492987,144.31,6656.99,0.0,0.9552,7e-05,0.92401]
[1585824498017,145.9,6654.92,0.0,0.95351,7e-05,0.95171]
[1585824503053,144.89,6654.85,0.0,0.95449,7e-05,0.93551]
[1585824508087,144.39,6654.91,0.0,0.95498,7e-05,0.92735]
[1585824513126,144.39,6654.14,0.0,0.95494,7e-05,0.92793]
[1585824518160,144.28,6653.48,0.0,0.955,7e-05,0.92684]
[1585824524203,144.21,6653.44,0.0,0.95506,7e-05,0.92578]
[1585824529238,144.25,6653.52,0.0,0.95503,7e-05,0.92635]
[1585824534274,144.25,6653.5,0.0,0.95503,7e-05,0.92626]
[1585824539307,143.92,6656.35,0.0,0.95555,7e-05,0.91812]
[1585824545349,144.03,6657.6,0.0,0.95552,7e-05,0.91875]
[1585824551408,144.19,6657.6,0.0,0.95536,7e-05,0.9214]
[1585824556430,144.47,6656.08,0.0,0.95499,7e-05,0.92741]
[1585824561462,144.34,6654.38,0.0,0.955,7e-05,0.9269]
[1585824566499,144.23,6654.5,0.0,0.95512,7e-05,0.92498]
[1585824571534,143.92,6654.94,0.0,0.95546,7e-05,0.9194]
[1585824577578,144.2,6655.96,0.0,0.95525,7e-05,0.92297]
[1585824582609,144.33,6655.85,0.0,0.95512,7e-05,0.92509]
[1585824587646,144.24,6655.79,0.0,0.9552,7e-05,0.9237]
[1585824593686,144.24,6655.66,0.0,0.95519,7e-05,0.92387]
[1585824598720,144.21,6655.78,0.0,0.95523,7e-05,0.92328]
[1585824604765,144.21,6655.78,0.0,0.95523,7e-05,0.92325]
[1585824609801,143.08,6657.63,0.0,0.95644,7e-05,0.90327]
[1585824614834,143.72,6658.18,0.0,0.95587,7e-05,0.91298]
[1585824619871,144.21,6658.66,0.0,0.95542,7e-05,0.92049]
[1585824627029,144.22,6658.72,0.0,0.95542,7e-05,0.92051]
[1585824632963,144.22,6658.67,0.0,0.95541,7e-05,0.92058]
[1585824639001,144.39,6658.44,0.0,0.95524,7e-05,0.92346]
[1585824645029,144.22,6658.39,0.0,0.9554,7e-05,0.9207]
[1585824650086,144.16,6658.22,0.0,0.95545,7e-05,0.91992]
[1585824655121,144.14,6658.87,0.0,0.95551,7e-05,0.91903]
[1585824660156,144.15,6659.41,0.0,0.95553,7e-05,0.91872]
[1585824666029,144.56,6658.19,0.0,0.95506,7e-05,0.92644]
[1585824671236,144.23,6657.92,0.0,0.95536,7e-05,0.92131]
[1585824677273,144.26,6658.16,0.0,0.95535,7e-05,0.92162]
[1585824684029,144.24,6658.06,0.0,0.95536,7e-05,0.92139]
[1585824689361,144.24,6658.07,0.0,0.95536,7e-05,0.92142]
[1585824695398,144.24,6657.89,0.0,0.95535,7e-05,0.92147]
[1585824702029,144.25,6657.58,0.0,0.95532,7e-05,0.92196]
[1585824707486,144.25,6658.06,0.0,0.95536,7e-05,0.92136]
[1585824712522,144.43,6660.57,0.0,0.95534,7e-05,0.92196]
[1585824717558,144.25,6660.91,0.0,0.95555,7e-05,0.91864]
[1585824722589,144.37,6660.29,0.0,0.95539,7e-05,0.92116]
[1585824729029,144.27,6660.04,0.0,0.95547,7e-05,0.91985]
[1585824735029,144.26,6660.07,0.0,0.95548,7e-05,0.91959]
[1585824741029,144.31,6660.05,0.0,0.95543,7e-05,0.92053]
[1585824747029,144.23,6660.01,0.0,0.9555,7e-05,0.91927]
[1585824752801,144.33,6659.98,0.0,0.95541,7e-05,0.92073]
[1585824757835,144.31,6658.57,0.0,0.95534,7e-05,0.92169]
[1585824762873,144.34,6657.95,0.0,0.95526,7e-05,0.92289]
[1585824767908,144.31,6657.75,0.0,0.95529,7e-05,0.9225]
[1585824772938,144.12,6658.66,0.0,0.95552,7e-05,0.91864]
[1585824779995,144.32,6659.03,0.0,0.95536,7e-05,0.92142]
[1585824785027,144.39,6658.03,0.0,0.95522,7e-05,0.92362]
[1585824790060,144.3,6657.55,0.0,0.95528,7e-05,0.92252]
[1585824795096,144.31,6656.28,0.0,0.95519,7e-05,0.92395]
[1585824801029,144.34,6655.89,0.0,0.95513,7e-05,0.92481]
[1585824806173,144.41,6655.55,0.0,0.95503,7e-05,0.92635]
[1585824811204,144.31,6655.62,0.0,0.95514,7e-05,0.92453]
[1585824816240,144.26,6655.44,0.0,0.95518,7e-05,0.9239]
[1585824821275,144.32,6655.37,0.0,0.95512,7e-05,0.92491]
[1585824827322,144.27,6655.45,0.0,0.95517,7e-05,0.92405]
[1585824832353,144.25,6655.59,0.0,0.9552,7e-05,0.92358]
[1585824838399,144.25,6655.61,0.0,0.95521,7e-05,0.92347]
[1585824843434,144.24,6655.58,0.0,0.95521,7e-05,0.92344]
[1585824848467,144.12,6655.48,0.0,0.95532,7e-05,0.92158]
[1585824853503,144.16,6655.53,0.0,0.95528,7e-05,0.92217]
[1585824859544,144.23,6655.61,0.0,0.95522,7e-05,0.92318]
[1585824867029,144.22,6655.69,0.0,0.95523,7e-05,0.92304]
[1585824873029,144.22,6655.74,0.0,0.95525,7e-05,0.92279]
[1585824879029,143.85,6657.87,0.0,0.95575,7e-05,0.91477]
[1585824884720,144.19,6658.19,0.0,0.95544,7e-05,0.91997]
[1585824889754,144.34,6658.41,0.0,0.95531,7e-05,0.92208]
[1585824894791,144.21,6658.28,0.0,0.95542,7e-05,0.92018]
[1585824899825,144.68,6657.15,0.0,0.9549,7e-05,0.92879]
[1585824904862,144.23,6656.87,0.0,0.95531,7e-05,0.92189]
[1585824910904,144.19,6656.97,0.0,0.95536,7e-05,0.92112]
[1585824916942,144.25,6656.84,0.0,0.95529,7e-05,0.92226]
[1585824921981,144.24,6656.72,0.0,0.95529,7e-05,0.92214]
[1585824927015,144.24,6656.63,0.0,0.95529,7e-05,0.92222]
[1585824932050,144.2,6656.54,0.0,0.95532,7e-05,0.92158]
[1585824938095,144.23,6656.52,0.0,0.95529,7e-05,0.92209]
[1585824943126,144.2,6657.37,0.0,0.95538,7e-05,0.92072]
[1585824949167,144.23,6657.53,0.0,0.95536,7e-05,0.9211]
[1585824954202,144.26,6657.49,0.0,0.95533,7e-05,0.92152]
[1585824959241,144.24,6657.49,0.0,0.95535,7e-05,0.92119]
[1585824965277,143.87,6660.46,0.0,0.95591,7e-05,0.91239]
[1585824971321,143.95,6660.99,0.0,0.95586,7e-05,0.91318]
[1585824976355,144.26,6659.29,0.0,0.95545,7e-05,0.91982]
[1585824981391,144.37,6659.02,0.0,0.95533,7e-05,0.92184]
[1585824986429,144.13,6659.07,0.0,0.95557,7e-05,0.91787]
[1585824991464,144.25,6659.12,0.0,0.95545,7e-05,0.91972]
[1585824996496,144.3,6659.26,0.0,0.95541,7e-05,0.9204]
[1585825001532,144.26,6659.38,0.0,0.95547,7e-05,0.91952]
[1585825008028,144.31,6659.3,0.0,0.95541,7e-05,0.92053]
[1585825013615,144.44,6659.29,0.0,0.95529,7e-05,0.92255]
[1585825018651,144.3,6657.72,0.0,0.95531,7e-05,0.92189]
[1585825023685,144.35,6657.22,0.0,0.95523,7e-05,0.92314]
[1585825028723,144.37,6656.78,0.0,0.95518,7e-05,0.92387]
[1585825033761,144.46,6656.08,0.0,0.95504,7e-05,0.9261]
[1585825038792,144.24,6656.08,0.0,0.95527,7e-05,0.92243]
[1585825043826,144.23,6656.08,0.0,0.95527,7e-05,0.92239]
[1585825048864,144.25,6656.09,0.0,0.95525,7e-05,0.92267]
[1585825053898,144.04,6658.6,0.0,0.95563,7e-05,0.91673]
[1585825058932,143.98,6659.2,0.0,0.95573,7e-05,0.91515]
[1585825063967,144.37,6660.04,0.0,0.9554,7e-05,0.92066]
[1585825069004,144.4,6660.35,0.0,0.9554,7e-05,0.92082]
[1585825074029,144.34,6660.27,0.0,0.95546,7e-05,0.91982]
[1585825080028,144.55,6659.91,0.0,0.95522,7e-05,0.92365]
[1585825085112,144.2,6660.25,0.0,0.95558,7e-05,0.91771]
[1585825091157,144.6,6657.47,0.0,0.95501,7e-05,0.9268]
[1585825096192,144.31,6656.74,0.0,0.95525,7e-05,0.92278]
[1585825102234,144.31,6657.28,0.0,0.95528,7e-05,0.92224]
[1585825107270,143.61,6659.62,0.0,0.95612,7e-05,0.90868]
[1585825113029,144.22,6661.76,0.0,0.95567,7e-05,0.91644]
[1585825118347,144.38,6661.66,0.0,0.95551,7e-05,0.919]
[1585825125029,144.34,6661.41,0.0,0.95553,7e-05,0.9187]
[1585825130430,144.34,6660.98,0.0,0.9555,7e-05,0.91908]
[1585825135465,144.49,6660.64,0.0,0.95534,7e-05,0.92172]
[1585825140504,144.32,6660.8,0.0,0.95552,7e-05,0.91885]
[1585825145537,144.37,6660.77,0.0,0.95546,7e-05,0.9197]
[1585825150568,144.35,6660.85,0.0,0.95548,7e-05,0.91937]
[1585825156613,144.37,6660.93,0.0,0.95547,7e-05,0.91962]
[1585825161645,144.43,6660.73,0.0,0.9554,7e-05,0.92069]
[1585825167029,144.37,6660.72,0.0,0.95546,7e-05,0.91976]
[1585825172727,144.39,6660.34,0.0,0.95542,7e-05,0.92037]
[1585825179029,144.41,6660.23,0.0,0.95539,7e-05,0.92075]
[1585825185029,144.44,6660.2,0.0,0.95536,7e-05,0.92131]
[1585825190854,143.96,6661.24,0.0,0.95589,7e-05,0.91259]
[1585825197027,144.41,6661.34,0.0,0.95547,7e-05,0.91971]
[1585825202938,144.47,6661.39,0.0,0.95541,7e-05,0.92057]
[1585825207987,144.41,6661.45,0.0,0.95547,7e-05,0.91964]
[1585825213019,144.66,6661.26,0.0,0.95521,7e-05,0.92387]
[1585825218028,144.46,6661.2,0.0,0.95541,7e-05,0.92059]
[1585825223085,144.32,6661.3,0.0,0.95555,7e-05,0.91833]
[1585825230029,144.33,6662.37,0.0,0.95561,7e-05,0.9174]
[1585825235172,144.41,6661.81,0.0,0.9555,7e-05,0.91916]
[1585825240207,144.52,6661.94,0.0,0.9554,7e-05,0.92076]
[1585825245243,144.45,6661.83,0.0,0.95546,7e-05,0.91976]
[1585825251031,144.44,6661.96,0.0,0.95549,7e-05,0.91937]
[1585825256322,144.48,6661.18,0.0,0.95539,7e-05,0.92087]
[1585825262365,144.92,6658.98,0.0,0.95482,7e-05,0.93002]
[1585825267396,145.44,6654.5,0.0,0.95402,7e-05,0.94271]
[1585825272433,144.57,6652.67,0.0,0.95473,7e-05,0.9306]
[1585825277469,144.72,6648.72,0.0,0.95433,7e-05,0.93679]
[1585825282501,143.54,6646.57,0.0,0.95533,7e-05,0.91992]
[1585825287538,144.21,6644.67,0.0,0.95455,7e-05,0.93248]
[1585825292570,144.24,6644.46,0.0,0.95451,7e-05,0.93312]
[1585825297608,144.65,6641.08,0.0,0.95388,7e-05,0.94305]
[1585825301635,145.28,6636.19,0.0,0.95291,7e-05,0.95811]
[1585825306671,144.32,6633.61,0.0,0.95369,7e-05,0.94501]
[1585825311709,143.84,6635.5,0.0,0.9543,7e-05,0.93535]
[1585825316738,144.32,6632.83,0.0,0.95363,7e-05,0.94589]
[1585825321775,144.34,6632.95,0.0,0.95363,7e-05,0.94597]
[1585825326812,144.0,6635.3,0.0,0.95412,7e-05,0.93828]
[1585825331850,143.54,6637.78,0.0,0.95474,7e-05,0.92838]
[1585825336879,144.21,6638.29,0.0,0.95412,7e-05,0.93861]
[1585825341919,144.11,6638.15,0.0,0.9542,7e-05,0.93726]
[1585825346948,144.73,6636.21,0.0,0.95346,7e-05,0.94915]
[1585825351984,144.13,6634.33,0.0,0.95393,7e-05,0.94114]
[1585825357021,145.03,6631.07,0.0,0.95282,7e-05,0.95885]
[1585825361050,144.47,6626.33,0.0,0.95305,7e-05,0.9545]
[1585825364073,144.42,6621.64,0.0,0.95276,7e-05,0.95848]
[1585825370113,143.36,6625.2,0.0,0.95406,7e-05,0.93773]
[1585825375144,143.73,6625.42,0.0,0.95371,7e-05,0.94352]
[1585825380188,143.94,6626.6,0.0,0.95358,7e-05,0.94573]
[1585825385218,143.68,6629.37,0.0,0.95404,7e-05,0.93868]
[1585825390255,144.0,6629.95,0.0,0.95376,7e-05,0.94337]
[1585825395288,144.25,6630.82,0.0,0.95357,7e-05,0.94652]
[1585825400325,143.81,6632.59,0.0,0.95413,7e-05,0.93762]
[1585825405361,144.15,6632.73,0.0,0.9538,7e-05,0.94311]
[1585825410389,144.19,6633.04,0.0,0.95379,7e-05,0.94331]
[1585825415429,143.87,6633.97,0.0,0.95417,7e-05,0.93713]
[1585825420466,143.98,6634.51,0.0,0.9541,7e-05,0.93839]
[1585825425498,144.15,6634.26,0.0,0.95391,7e-05,0.94142]
[1585825430540,143.75,6634.51,0.0,0.95433,7e-05,0.93459]
[1585825435569,143.94,6634.85,0.0,0.95416,7e-05,0.93744]
[1585825441607,143.83,6634.86,0.0,0.95428,7e-05,0.93554]
[1585825446646,143.5,6635.95,0.0,0.95467,7e-05,0.92923]
[1585825451681,143.6,6637.36,0.0,0.95467,7e-05,0.9294]
[1585825456715,143.79,6637.49,0.0,0.95449,7e-05,0.93233]
[1585825462759,143.77,6637.47,0.0,0.95451,7e-05,0.932]
[1585825467791,143.55,6638.15,0.0,0.95477,7e-05,0.92789]
[1585825472829,142.59,6639.89,0.0,0.95584,7e-05,0.91041]
[1585825477862,143.5,6641.51,0.0,0.95505,7e-05,0.92364]
[1585825482899,143.72,6641.74,0.0,0.95486,7e-05,0.92688]
[1585825487930,143.63,6641.11,0.0,0.9549,7e-05,0.92601]
[1585825492968,143.46,6642.13,0.0,0.95513,7e-05,0.92234]
[1585825498002,143.94,6641.96,0.0,0.95466,7e-05,0.93021]
[1585825503029,143.61,6641.66,0.0,0.95496,7e-05,0.92516]
[1585825508074,143.61,6642.01,0.0,0.95498,7e-05,0.92494]
[1585825513110,143.63,6642.24,0.0,0.95498,7e-05,0.92493]
[1585825518143,143.64,6642.22,0.0,0.95496,7e-05,0.92519]
[1585825523175,143.58,6642.18,0.0,0.95502,7e-05,0.9242]
[1585825528213,143.61,6642.42,0.0,0.95501,7e-05,0.92442]
[1585825533249,143.49,6644.11,0.0,0.95525,7e-05,0.9207]
[1585825538286,143.35,6644.71,0.0,0.95542,7e-05,0.91795]
[1585825544324,143.56,6644.51,0.0,0.95521,7e-05,0.92145]
[1585825549360,143.5,6645.08,0.0,0.9553,7e-05,0.91998]
[1585825554398,143.74,6645.02,0.0,0.95506,7e-05,0.92396]
[1585825559429,143.55,6645.35,0.0,0.95527,7e-05,0.92057]
[1585825564464,143.64,6645.13,0.0,0.95517,7e-05,0.92209]
[1585825569501,143.62,6645.34,0.0,0.9552,7e-05,0.9216]
[1585825575029,143.58,6645.41,0.0,0.95525,7e-05,0.92089]
[1585825580579,143.58,6644.4,0.0,0.95517,7e-05,0.92195]
[1585825585612,143.74,6644.8,0.0,0.95504,7e-05,0.92418]
[1585825590650,143.63,6644.84,0.0,0.95516,7e-05,0.92234]
[1585825595680,143.63,6645.26,0.0,0.95519,7e-05,0.92178]
[1585825600716,143.51,6645.58,0.0,0.95533,7e-05,0.91948]
[1585825605755,143.64,6645.77,0.0,0.95522,7e-05,0.92135]
[1585825611029,143.48,6645.91,0.0,0.95539,7e-05,0.91862]
[1585825616828,143.69,6644.7,0.0,0.9551,7e-05,0.92317]
[1585825621865,143.79,6644.31,0.0,0.95497,7e-05,0.92528]
[1585825626902,143.66,6643.38,0.0,0.95503,7e-05,0.92414]
[1585825632029,143.53,6643.54,0.0,0.95518,7e-05,0.92174]
[1585825638028,143.68,6643.56,0.0,0.95503,7e-05,0.92424]
[1585825644029,143.65,6643.69,0.0,0.95506,7e-05,0.92363]
[1585825649050,143.68,6643.79,0.0,0.95504,7e-05,0.92399]
[1585825654086,143.72,6643.68,0.0,0.955,7e-05,0.92465]
[1585825659122,143.67,6643.82,0.0,0.95506,7e-05,0.92368]
[1585825664159,143.6,6643.67,0.0,0.95512,7e-05,0.92263]
[1585825670207,143.64,6643.73,0.0,0.95509,7e-05,0.92326]
[1585825677029,143.69,6643.56,0.0,0.95503,7e-05,0.92419]
[1585825683028,143.75,6643.28,0.0,0.95495,7e-05,0.92546]
[1585825688325,143.68,6643.17,0.0,0.955,7e-05,0.92451]
[1585825695029,143.66,6643.02,0.0,0.95502,7e-05,0.9242]
[1585825700414,143.64,6643.0,0.0,0.95504,7e-05,0.9239]
[1585825706454,143.62,6643.0,0.0,0.95506,7e-05,0.92361]
[1585825711489,143.63,6642.98,0.0,0.95506,7e-05,0.9236]
[1585825716524,143.6,6641.72,0.0,0.95499,7e-05,0.92448]
[1585825721557,143.48,6641.25,0.0,0.95509,7e-05,0.92287]
[1585825726591,143.89,6639.59,0.0,0.95456,7e-05,0.93124]
[1585825731627,143.63,6639.63,0.0,0.95482,7e-05,0.927]
[1585825736664,143.57,6640.16,0.0,0.95492,7e-05,0.92543]
[1585825741699,143.6,6638.93,0.0,0.95481,7e-05,0.92715]
[1585825747741,143.38,6638.5,0.0,0.95499,7e-05,0.92403]
[1585825752777,143.55,6638.39,0.0,0.95481,7e-05,0.92694]
[1585825757813,143.54,6638.55,0.0,0.95484,7e-05,0.9266]
[1585825762843,143.55,6639.58,0.0,0.9549,7e-05,0.92569]
[1585825767881,143.37,6640.31,0.0,0.95512,7e-05,0.92211]
[1585825772915,143.5,6640.18,0.0,0.955,7e-05,0.92415]
[1585825777951,143.59,6639.61,0.0,0.95487,7e-05,0.92618]
[1585825783996,143.51,6639.52,0.0,0.95494,7e-05,0.92498]
[1585825789029,143.56,6639.61,0.0,0.95489,7e-05,0.92576]
[1585825794029,143.53,6639.43,0.0,0.95492,7e-05,0.92538]
[1585825799100,143.46,6639.65,0.0,0.955,7e-05,0.92406]
[1585825804133,143.49,6639.68,0.0,0.95497,7e-05,0.92454]
[1585825810174,143.49,6639.72,0.0,0.95498,7e-05,0.92442]
[1585825815212,143.43,6641.56,0.0,0.95516,7e-05,0.92166]
[1585825820250,143.52,6645.26,0.0,0.95531,7e-05,0.9196]
[1585825825282,143.32,6645.75,0.0,0.95555,7e-05,0.91581]
[1585825830319,143.29,6645.81,0.0,0.95558,7e-05,0.91523]
[1585825835351,143.44,6645.82,0.0,0.95544,7e-05,0.91749]
[1585825840387,143.72,6646.03,0.0,0.95518,7e-05,0.92194]
[1585825846428,143.55,6646.26,0.0,0.95536,7e-05,0.91889]
[1585825852472,143.56,6646.33,0.0,0.95536,7e-05,0.91903]
[1585825857508,143.19,6648.46,0.0,0.95586,7e-05,0.91097]
[1585825863029,143.51,6648.89,0.0,0.95558,7e-05,0.91565]
[1585825869029,143.59,6649.01,0.0,0.95551,7e-05,0.91687]
[1585825874627,143.57,6649.15,0.0,0.95554,7e-05,0.91641]
[1585825879665,143.52,6649.65,0.0,0.95562,7e-05,0.91501]
[1585825884697,142.51,6651.78,0.0,0.95674,7e-05,0.89668]
[1585825889731,143.66,6653.13,0.0,0.95571,7e-05,0.91402]
[1585825894771,143.77,6653.81,0.0,0.95566,7e-05,0.91494]
[1585825899804,143.8,6652.08,0.0,0.95551,7e-05,0.91718]
[1585825904845,143.74,6652.17,0.0,0.95558,7e-05,0.91599]
[1585825909876,143.71,6652.91,0.0,0.95566,7e-05,0.91486]
[1585825914909,144.28,6652.33,0.0,0.95507,7e-05,0.92454]
[1585825920029,143.51,6653.04,0.0,0.95586,7e-05,0.91152]
[1585825925988,143.53,6653.74,0.0,0.95589,7e-05,0.9111]
[1585825931028,143.76,6653.92,0.0,0.95568,7e-05,0.91461]
[1585825936057,143.92,6654.28,0.0,0.95555,7e-05,0.91691]
[1585825941094,143.86,6654.2,0.0,0.9556,7e-05,0.91595]
[1585825946123,143.83,6654.07,0.0,0.95562,7e-05,0.91561]
[1585825951160,143.92,6654.16,0.0,0.95554,7e-05,0.9169]
[1585825956198,144.01,6653.95,0.0,0.95544,7e-05,0.91862]
[1585825962029,143.83,6653.96,0.0,0.95562,7e-05,0.91559]
[1585825968029,143.91,6653.76,0.0,0.95552,7e-05,0.91718]
[1585825974029,143.9,6653.87,0.0,0.95554,7e-05,0.91684]
[1585825980029,143.98,6653.85,0.0,0.95547,7e-05,0.91813]
[1585825985398,143.98,6653.86,0.0,0.95546,7e-05,0.91817]
[1585825990435,144.01,6653.85,0.0,0.95544,7e-05,0.91858]
[1585825995467,143.99,6653.73,0.0,0.95544,7e-05,0.91849]
[1585826000504,143.86,6653.15,0.0,0.95553,7e-05,0.91692]
[1585826006546,144.14,6650.65,0.0,0.95509,7e-05,0.92393]
[1585826011584,143.93,6650.86,0.0,0.95532,7e-05,0.92009]
[1585826016620,144.06,6650.75,0.0,0.95519,7e-05,0.92232]
[1585826021654,144.03,6650.62,0.0,0.9552,7e-05,0.92201]
[1585826026690,144.01,6650.57,0.0,0.95522,7e-05,0.92171]
[1585826031723,144.09,6650.46,0.0,0.95514,7e-05,0.92311]
[1585826036755,144.01,6650.41,0.0,0.95521,7e-05,0.92185]
[1585826041791,144.1,6651.96,0.0,0.95523,7e-05,0.92177]
[1585826046825,144.05,6653.34,0.0,0.95537,7e-05,0.91963]
[1585826052029,144.05,6652.87,0.0,0.95534,7e-05,0.92007]
[1585826057902,144.0,6652.73,0.0,0.95538,7e-05,0.9194]
[1585826063948,144.04,6652.77,0.0,0.95534,7e-05,0.92007]
[1585826069988,144.07,6652.72,0.0,0.9553,7e-05,0.92064]
[1585826076032,144.05,6652.66,0.0,0.95533,7e-05,0.92018]
[1585826081064,144.09,6652.54,0.0,0.95528,7e-05,0.92091]
[1585826086099,144.01,6652.47,0.0,0.95536,7e-05,0.91963]
[1585826091132,144.12,6652.37,0.0,0.95524,7e-05,0.92164]
[1585826097029,144.08,6652.47,0.0,0.95529,7e-05,0.92078]
[1585826102214,143.94,6652.81,0.0,0.95545,7e-05,0.91821]
[1585826109029,144.09,6652.81,0.0,0.9553,7e-05,0.92065]
[1585826114296,144.1,6652.82,0.0,0.95529,7e-05,0.92077]
[1585826119332,144.07,6653.39,0.0,0.95536,7e-05,0.91973]
[1585826125374,144.08,6653.46,0.0,0.95536,7e-05,0.91985]
[1585826130406,144.09,6653.53,0.0,0.95535,7e-05,0.91988]
[1585826135445,144.09,6653.64,0.0,0.95537,7e-05,0.91962]
[1585826140475,144.04,6653.74,0.0,0.95542,7e-05,0.91881]
[1585826146522,144.16,6653.6,0.0,0.95529,7e-05,0.92087]
[1585826153571,144.11,6653.89,0.0,0.95536,7e-05,0.9198]
[1585826159611,144.11,6653.92,0.0,0.95536,7e-05,0.91976]
[1585826164646,144.12,6652.73,0.0,0.95527,7e-05,0.92104]
[1585826169682,144.11,6652.05,0.0,0.95523,7e-05,0.92165]
[1585826174719,144.1,6652.24,0.0,0.95526,7e-05,0.92126]
[1585826179750,144.14,6652.28,0.0,0.95522,7e-05,0.92181]
[1585826184789,144.0,6652.53,0.0,0.95538,7e-05,0.91926]
[1585826189823,144.04,6653.51,0.0,0.9554,7e-05,0.91911]
[1585826195864,144.18,6653.56,0.0,0.95528,7e-05,0.9211]
[1585826200901,144.14,6653.51,0.0,0.95531,7e-05,0.92046]
[1585826206943,144.06,6652.67,0.0,0.95533,7e-05,0.92006]
[1585826211975,144.13,6652.67,0.0,0.95526,7e-05,0.92118]
[1585826217029,144.08,6652.72,0.0,0.95531,7e-05,0.92033]
[1585826223028,144.11,6652.77,0.0,0.95529,7e-05,0.92076]
[1585826229028,143.92,6653.13,0.0,0.9555,7e-05,0.91732]
[1585826234134,144.14,6653.1,0.0,0.95528,7e-05,0.92089]
[1585826240169,144.14,6653.12,0.0,0.95528,7e-05,0.92089]
[1585826245208,144.21,6652.89,0.0,0.95521,7e-05,0.92215]
[1585826250241,144.22,6652.34,0.0,0.95516,7e-05,0.92289]
[1585826255278,144.46,6649.82,0.0,0.95476,7e-05,0.92903]
[1585826260314,144.11,6649.53,0.0,0.95508,7e-05,0.92373]
[1585826265350,143.45,6650.07,0.0,0.95576,7e-05,0.91256]
[1585826270385,144.04,6651.23,0.0,0.95526,7e-05,0.92098]
[1585826275417,144.09,6650.61,0.0,0.95517,7e-05,0.92244]
[1585826280452,144.37,6650.22,0.0,0.95487,7e-05,0.92726]
[1585826285489,144.2,6650.12,0.0,0.95503,7e-05,0.92463]
[1585826290523,144.06,6650.07,0.0,0.95516,7e-05,0.92248]
[1585826295562,144.1,6649.88,0.0,0.95511,7e-05,0.92322]
[1585826300599,144.08,6649.94,0.0,0.95513,7e-05,0.92293]
[1585826305634,144.13,6649.56,0.0,0.95507,7e-05,0.92397]
[1585826310671,144.1,6649.64,0.0,0.9551,7e-05,0.92348]
[1585826315703,144.2,6648.69,0.0,0.95494,7e-05,0.92584]
[1585826320739,144.29,6648.41,0.0,0.95484,7e-05,0.92753]
[1585826325772,144.09,6648.65,0.0,0.95504,7e-05,0.92418]
[1585826331029,144.01,6648.78,0.0,0.95513,7e-05,0.9228]
[1585826336844,143.99,6649.0,0.0,0.95517,7e-05,0.9221]
[1585826341886,144.12,6650.2,0.0,0.95512,7e-05,0.92315]
[1585826346917,144.08,6650.77,0.0,0.9552,7e-05,0.92185]
[1585826351971,144.03,6650.87,0.0,0.95526,7e-05,0.92096]
[1585826356985,144.02,6650.93,0.0,0.95527,7e-05,0.92078]
[1585826362026,144.06,6651.02,0.0,0.95524,7e-05,0.9213]
[1585826367027,144.1,6650.8,0.0,0.95518,7e-05,0.92221]
[1585826373029,144.06,6650.97,0.0,0.95524,7e-05,0.92121]
[1585826378139,144.08,6650.96,0.0,0.95522,7e-05,0.92158]
[1585826383168,143.97,6651.37,0.0,0.95535,7e-05,0.91936]
[1585826388205,143.86,6652.3,0.0,0.95553,7e-05,0.91667]
[1585826394029,144.06,6651.96,0.0,0.9553,7e-05,0.92034]
[1585826400030,144.08,6651.97,0.0,0.95529,7e-05,0.92053]
[1585826405325,143.73,6652.44,0.0,0.95566,7e-05,0.91444]
[1585826410359,143.52,6655.81,0.0,0.95609,7e-05,0.90779]
[1585826415391,144.09,6657.66,0.0,0.95566,7e-05,0.91518]
[1585826420427,143.58,6661.08,0.0,0.95638,7e-05,0.90365]
[1585826425467,143.9,6663.31,0.0,0.95621,7e-05,0.90672]
[1585826430499,144.04,6666.18,0.0,0.95627,7e-05,0.90612]
[1585826435530,144.27,6667.08,0.0,0.95612,7e-05,0.90882]
[1585826440568,144.22,6667.37,0.0,0.95618,7e-05,0.90781]
[1585826445604,144.53,6667.2,0.0,0.95587,7e-05,0.91297]
[1585826450640,143.91,6668.23,0.0,0.95653,7e-05,0.90204]
[1585826455674,144.36,6668.19,0.0,0.9561,7e-05,0.90926]
[1585826460705,144.92,6668.0,0.0,0.95555,7e-05,0.91837]
[1585826465741,143.76,6667.31,0.0,0.95662,7e-05,0.90046]
[1585826471789,144.36,6666.92,0.0,0.95601,7e-05,0.91051]
[1585826476827,144.38,6667.18,0.0,0.95601,7e-05,0.91056]
[1585826481853,143.92,6668.04,0.0,0.95651,7e-05,0.90238]
[1585826486893,143.67,6670.3,0.0,0.9569,7e-05,0.89616]
[1585826491925,144.01,6673.72,0.0,0.9568,7e-05,0.89826]
[1585826496962,144.4,6675.43,0.0,0.95654,7e-05,0.90276]
[1585826501996,144.51,6675.6,0.0,0.95644,7e-05,0.90443]
[1585826507030,144.66,6675.94,0.0,0.95632,7e-05,0.90657]
[1585826512065,144.41,6675.53,0.0,0.95654,7e-05,0.90286]
[1585826517103,144.84,6675.1,0.0,0.9561,7e-05,0.91017]
[1585826522137,145.42,6672.92,0.0,0.9554,7e-05,0.92156]
[1585826527172,144.62,6672.41,0.0,0.95613,7e-05,0.90923]
[1585826532209,145.07,6672.9,0.0,0.95573,7e-05,0.91595]
[1585826537245,144.54,6673.18,0.0,0.95625,7e-05,0.90729]
[1585826542279,144.85,6673.16,0.0,0.95596,7e-05,0.91222]
[1585826548320,144.87,6672.86,0.0,0.95592,7e-05,0.91287]
[1585826553358,144.95,6672.12,0.0,0.95581,7e-05,0.91461]
[1585826558389,144.94,6671.9,0.0,0.9558,7e-05,0.91466]
[1585826563425,144.93,6670.23,0.0,0.9557,7e-05,0.91612]
[1585826569470,144.94,6668.56,0.0,0.95558,7e-05,0.91787]
[1585826574505,145.16,6667.32,0.0,0.95528,7e-05,0.92274]
[1585826580029,144.87,6667.05,0.0,0.95554,7e-05,0.91828]
[1585826585580,144.93,6667.48,0.0,0.95551,7e-05,0.91889]
[1585826591621,144.76,6667.51,0.0,0.95568,7e-05,0.91612]
[1585826596660,144.9,6667.66,0.0,0.95556,7e-05,0.91811]
[1585826604029,144.95,6667.94,0.0,0.95553,7e-05,0.91865]
[1585826609752,144.93,6667.76,0.0,0.95553,7e-05,0.91857]
[1585826614782,144.84,6667.92,0.0,0.95564,7e-05,0.91681]
[1585826619817,144.95,6668.21,0.0,0.95555,7e-05,0.91833]
[1585826625029,144.83,6670.45,0.0,0.95581,7e-05,0.9142]
[1585826630894,144.96,6670.83,0.0,0.95571,7e-05,0.91589]
[1585826637029,144.41,6671.68,0.0,0.9563,7e-05,0.90625]
[1585826642984,145.01,6670.67,0.0,0.95565,7e-05,0.91689]
[1585826648060,144.97,6670.29,0.0,0.95567,7e-05,0.91654]
[1585826653093,145.02,6670.03,0.0,0.9556,7e-05,0.9177]
[1585826660146,145.01,6670.06,0.0,0.95562,7e-05,0.91742]
[1585826665177,144.54,6674.13,0.0,0.95633,7e-05,0.90599]
[1585826671220,145.05,6675.41,0.0,0.95593,7e-05,0.91285]
[1585826676257,145.22,6674.85,0.0,0.95574,7e-05,0.91603]
[1585826681290,144.86,6673.99,0.0,0.95602,7e-05,0.91122]
[1585826688028,145.0,6674.19,0.0,0.9559,7e-05,0.91315]
[1585826693374,145.1,6674.05,0.0,0.9558,7e-05,0.9149]
[1585826698408,144.77,6674.98,0.0,0.95617,7e-05,0.90881]
[1585826703447,144.81,6675.64,0.0,0.95618,7e-05,0.90877]
[1585826709029,145.13,6675.53,0.0,0.95587,7e-05,0.91395]
[1585826714520,145.07,6676.18,0.0,0.95597,7e-05,0.91239]
[1585826719557,145.12,6676.41,0.0,0.95594,7e-05,0.91291]
[1585826724590,145.21,6676.26,0.0,0.95584,7e-05,0.91451]
[1585826729628,145.26,6675.37,0.0,0.95573,7e-05,0.91616]
[1585826735669,145.15,6674.1,0.0,0.95576,7e-05,0.91557]
[1585826740703,145.19,6674.47,0.0,0.95574,7e-05,0.9159]
[1585826745739,145.18,6674.59,0.0,0.95576,7e-05,0.91554]
[1585826750773,145.24,6674.57,0.0,0.9557,7e-05,0.9166]
[1585826755807,145.24,6674.58,0.0,0.95571,7e-05,0.91646]
[1585826761852,145.25,6675.02,0.0,0.95572,7e-05,0.91632]
[1585826766884,145.25,6674.98,0.0,0.95572,7e-05,0.91638]
[1585826772029,145.24,6675.0,0.0,0.95573,7e-05,0.91611]
[1585826778028,145.34,6674.73,0.0,0.95562,7e-05,0.91797]
[1585826784007,145.31,6674.69,0.0,0.95564,7e-05,0.91752]
[1585826790029,145.39,6673.54,0.0,0.95549,7e-05,0.91994]
[1585826795085,145.44,6673.32,0.0,0.95543,7e-05,0.92078]
[1585826800117,145.46,6670.99,0.0,0.95526,7e-05,0.92339]
[1585826805155,145.25,6670.56,0.0,0.95543,7e-05,0.92048]
[1585826810187,145.28,6670.52,0.0,0.9554,7e-05,0.92098]
[1585826815223,145.26,6670.51,0.0,0.95543,7e-05,0.92054]
[1585826820257,145.29,6670.25,0.0,0.95537,7e-05,0.92139]
[1585826826029,145.26,6670.11,0.0,0.9554,7e-05,0.92093]
[1585826831338,145.31,6670.02,0.0,0.95534,7e-05,0.92184]
[1585826837381,145.23,6669.75,0.0,0.9554,7e-05,0.92093]
[1585826842415,145.23,6669.64,0.0,0.95539,7e-05,0.92095]
[1585826847447,145.38,6669.26,0.0,0.95522,7e-05,0.92375]
[1585826853029,145.26,6669.23,0.0,0.95535,7e-05,0.92164]
[1585826859029,145.31,6668.68,0.0,0.95526,7e-05,0.92303]
[1585826864568,145.2,6668.46,0.0,0.95535,7e-05,0.9214]
[1585826871029,145.19,6668.5,0.0,0.95537,7e-05,0.92123]
[1585826876651,145.01,6670.89,0.0,0.95569,7e-05,0.9161]
[1585826881688,145.19,6671.63,0.0,0.95557,7e-05,0.91829]
[1585826889029,145.19,6671.44,0.0,0.95555,7e-05,0.91851]
[1585826895029,145.17,6670.82,0.0,0.95554,7e-05,0.91867]
[1585826900820,145.16,6670.67,0.0,0.95553,7e-05,0.91872]
[1585826907029,145.23,6670.44,0.0,0.95545,7e-05,0.92012]
[1585826912903,145.19,6670.44,0.0,0.9555,7e-05,0.9193]
[1585826917934,145.19,6670.41,0.0,0.9555,7e-05,0.91924]
[1585826922977,145.19,6670.57,0.0,0.95551,7e-05,0.91908]
[1585826928010,145.19,6670.77,0.0,0.95552,7e-05,0.91892]
[1585826934029,145.24,6670.63,0.0,0.95546,7e-05,0.91994]
[1585826940029,145.22,6670.57,0.0,0.95548,7e-05,0.91964]
[1585826945127,145.18,6670.54,0.0,0.95552,7e-05,0.91898]
[1585826950162,145.28,6670.37,0.0,0.95541,7e-05,0.92073]
[1585826956202,145.18,6670.26,0.0,0.95549,7e-05,0.9193]
[1585826962247,145.18,6670.24,0.0,0.95549,7e-05,0.91931]
[1585826967283,145.17,6669.93,0.0,0.95548,7e-05,0.91949]
[1585826972315,145.18,6669.99,0.0,0.95548,7e-05,0.91941]
[1585826977350,145.17,6670.05,0.0,0.95549,7e-05,0.91927]
[1585826985029,145.19,6670.0,0.0,0.95548,7e-05,0.91952]
[1585826990444,145.17,6670.05,0.0,0.95549,7e-05,0.91922]
[1585826995483,145.17,6670.08,0.0,0.9555,7e-05,0.91919]
[1585827003029,145.19,6670.01,0.0,0.95547,7e-05,0.91958]
[1585827008570,145.46,6668.48,0.0,0.95511,7e-05,0.92542]
[1585827013609,145.32,6667.47,0.0,0.95519,7e-05,0.924]
[1585827018644,145.17,6667.25,0.0,0.95532,7e-05,0.92181]
[1585827024029,145.25,6667.1,0.0,0.95523,7e-05,0.92326]
[1585827029725,145.16,6667.04,0.0,0.95531,7e-05,0.92192]
[1585827035765,145.35,6666.96,0.0,0.95513,7e-05,0.92488]
[1585827041805,145.18,6666.59,0.0,0.95527,7e-05,0.92249]
[1585827046840,145.14,6666.22,0.0,0.95528,7e-05,0.92221]
[1585827051874,145.17,6665.95,0.0,0.95523,7e-05,0.92301]
[1585827056913,145.9,6664.23,0.0,0.95441,7e-05,0.9363]
[1585827061948,145.31,6663.29,0.0,0.95492,7e-05,0.92774]
[1585827066981,145.06,6662.77,0.0,0.95512,7e-05,0.92434]
[1585827072015,145.04,6662.87,0.0,0.95515,7e-05,0.92384]
[1585827077048,145.13,6665.24,0.0,0.95522,7e-05,0.92304]
[1585827082082,144.65,6666.29,0.0,0.95576,7e-05,0.91428]
[1585827089134,145.04,6665.98,0.0,0.95536,7e-05,0.92091]
[1585827094170,145.2,6664.57,0.0,0.95511,7e-05,0.92469]
[1585827099204,145.02,6664.21,0.0,0.95527,7e-05,0.92205]
[1585827105029,145.0,6664.25,0.0,0.95528,7e-05,0.92185]
[1585827111029,144.95,6664.32,0.0,0.95534,7e-05,0.92087]
[1585827117029,144.99,6664.33,0.0,0.9553,7e-05,0.92155]
[1585827123029,145.08,6664.78,0.0,0.95525,7e-05,0.92246]
[1585827128409,144.92,6665.16,0.0,0.95543,7e-05,0.91957]
[1585827133441,144.78,6665.29,0.0,0.95557,7e-05,0.9173]
[1585827138480,144.98,6665.3,0.0,0.95538,7e-05,0.92037]
[1585827143511,144.88,6666.11,0.0,0.95553,7e-05,0.91804]
[1585827148549,144.98,6666.17,0.0,0.95544,7e-05,0.91956]
[1585827156029,144.97,6666.17,0.0,0.95545,7e-05,0.91934]
[1585827162029,144.93,6666.18,0.0,0.95549,7e-05,0.9186]
[1585827168029,144.78,6666.45,0.0,0.95566,7e-05,0.91591]
[1585827174029,144.98,6666.48,0.0,0.95546,7e-05,0.91915]
[1585827180029,144.97,6666.47,0.0,0.95547,7e-05,0.91907]
[1585827185809,145.0,6666.7,0.0,0.95546,7e-05,0.9192]
[1585827192029,144.89,6666.75,0.0,0.95557,7e-05,0.91744]
[1585827198028,144.98,6666.78,0.0,0.95548,7e-05,0.91884]
[1585827204029,144.99,6666.69,0.0,0.95546,7e-05,0.91913]
[1585827210029,144.88,6667.52,0.0,0.95563,7e-05,0.91656]
[1585827216021,144.96,6667.62,0.0,0.95556,7e-05,0.91764]
[1585827221058,144.95,6667.91,0.0,0.9556,7e-05,0.91708]
[1585827226093,144.92,6668.19,0.0,0.95564,7e-05,0.91642]
[1585827231130,144.97,6670.2,0.0,0.95573,7e-05,0.91523]
[1585827236165,144.7,6671.41,0.0,0.95606,7e-05,0.90981]
[1585827241194,144.85,6672.79,0.0,0.95601,7e-05,0.91089]
[1585827246229,144.55,6673.23,0.0,0.95632,7e-05,0.90567]
[1585827251271,144.45,6673.62,0.0,0.95645,7e-05,0.90362]
[1585827257310,144.58,6673.48,0.0,0.95631,7e-05,0.9059]
[1585827262347,144.5,6673.53,0.0,0.95639,7e-05,0.9046]
[1585827267380,144.64,6673.31,0.0,0.95624,7e-05,0.90703]
[1585827272414,144.43,6673.12,0.0,0.95644,7e-05,0.90362]
[1585827277449,144.62,6672.56,0.0,0.95622,7e-05,0.9072]
[1585827282490,144.29,6673.27,0.0,0.95659,7e-05,0.90123]
[1585827287523,144.14,6673.53,0.0,0.95675,7e-05,0.89858]
[1585827292556,144.01,6673.72,0.0,0.95688,6e-05,0.89635]
[1585827298599,143.94,6675.37,0.0,0.95705,6e-05,0.89368]
[1585827303633,144.04,6676.17,0.0,0.95701,6e-05,0.89451]
[1585827308671,144.09,6677.26,0.0,0.95704,6e-05,0.89422]
[1585827313704,143.95,6677.33,0.0,0.95718,6e-05,0.89187]
[1585827318743,144.02,6677.86,0.0,0.95714,6e-05,0.89262]
[1585827323775,143.77,6678.03,0.0,0.95739,6e-05,0.88833]
[1585827328807,141.96,6684.38,0.0,0.95951,6e-05,0.85323]
[1585827333846,143.24,6687.56,0.0,0.9585,6e-05,0.87074]
[1585827338882,144.48,6687.38,0.0,0.95732,6e-05,0.89077]
[1585827343917,143.98,6687.45,0.0,0.9578,6e-05,0.88261]
[1585827348948,143.97,6687.06,0.0,0.95778,6e-05,0.88285]
[1585827353986,144.31,6685.07,0.0,0.95733,6e-05,0.89026]
[1585827359017,144.16,6681.88,0.0,0.95727,6e-05,0.89082]
[1585827364092,143.84,6681.13,0.0,0.95753,6e-05,0.88636]
[1585827370098,143.69,6680.27,0.0,0.95762,6e-05,0.88479]
[1585827375130,144.05,6679.82,0.0,0.95725,6e-05,0.89098]
[1585827380164,143.91,6679.98,0.0,0.95739,6e-05,0.88858]
[1585827385208,143.36,6681.91,0.0,0.95803,6e-05,0.87796]
[1585827390235,143.88,6682.54,0.0,0.95758,6e-05,0.88572]
[1585827395273,143.99,6682.71,0.0,0.95749,6e-05,0.88718]
[1585827400313,143.87,6682.79,0.0,0.95761,6e-05,0.8852]
[1585827405342,143.62,6682.59,0.0,0.95784,6e-05,0.88131]
[1585827410378,143.48,6685.71,0.0,0.95817,6e-05,0.87617]
[1585827415410,143.24,6688.59,0.0,0.95857,6e-05,0.86963]
[1585827422462,143.89,6688.83,0.0,0.95798,6e-05,0.87979]
[1585827427495,143.94,6688.31,0.0,0.9579,6e-05,0.88105]
[1585827432530,143.71,6689.79,0.0,0.95821,6e-05,0.87602]
[1585827437569,143.82,6688.36,0.0,0.95802,6e-05,0.87905]
[1585827443609,143.93,6687.83,0.0,0.95788,6e-05,0.88131]
[1585827449651,143.92,6688.56,0.0,0.95793,6e-05,0.88049]
[1585827454691,144.23,6688.8,0.0,0.95766,6e-05,0.88517]
[1585827459723,145.18,6687.08,0.0,0.95665,6e-05,0.90197]
[1585827464758,144.05,6684.96,0.0,0.95759,6e-05,0.88581]
[1585827469788,144.02,6683.14,0.0,0.9575,6e-05,0.88712]
[1585827474835,143.59,6683.27,0.0,0.95792,6e-05,0.88001]
[1585827479862,143.67,6683.93,0.0,0.95788,6e-05,0.88077]
[1585827484896,144.11,6684.88,0.0,0.95752,6e-05,0.88689]
[1585827489932,142.32,6690.1,0.0,0.95955,6e-05,0.85316]
[1585827494968,143.09,6694.85,0.0,0.95912,6e-05,0.86114]
[1585827499999,143.76,6698.84,0.0,0.95874,6e-05,0.86805]
[1585827505038,143.17,6698.38,0.0,0.95926,6e-05,0.85915]
[1585827508058,146.39,6693.17,0.0,0.95589,6e-05,0.91542]
[1585827512084,144.14,6690.9,0.0,0.95788,6e-05,0.8816]
[1585827517122,144.29,6689.31,0.0,0.95764,6e-05,0.88548]
[1585827522154,144.05,6687.7,0.0,0.95776,6e-05,0.88316]
[1585827526190,140.6,6693.64,0.0,0.96137,6e-05,0.82214]
[1585827528028,143.98,6694.5,0.0,0.95826,6e-05,0.87557]
[1585827533232,144.1,6698.02,0.0,0.95837,6e-05,0.87424]
[1585827538264,143.98,6698.0,0.0,0.95848,6e-05,0.87234]
[1585827543302,144.64,6695.32,0.0,0.9577,6e-05,0.8853]
[1585827548339,144.11,6696.21,0.0,0.95825,6e-05,0.87603]
[1585827553376,143.72,6697.47,0.0,0.95869,6e-05,0.86864]
[1585827558407,144.12,6697.23,0.0,0.9583,6e-05,0.87532]
[1585827563444,144.31,6696.91,0.0,0.95811,6e-05,0.87857]
[1585827568481,144.38,6693.94,0.0,0.95785,6e-05,0.88255]
[1585827573515,144.18,6689.65,0.0,0.95777,6e-05,0.88322]
[1585827578549,143.9,6689.03,0.0,0.958,6e-05,0.87937]
[1585827583584,144.1,6689.58,0.0,0.95784,6e-05,0.88203]
[1585827588620,144.16,6689.56,0.0,0.95779,6e-05,0.88296]
[1585827593655,144.14,6691.02,0.0,0.9579,6e-05,0.88134]
[1585827597029,143.11,6695.86,0.0,0.95917,6e-05,0.86023]
[1585827602720,144.21,6700.43,0.0,0.95842,6e-05,0.87359]
[1585827607755,144.3,6699.75,0.0,0.9583,6e-05,0.87562]
[1585827613797,144.35,6699.72,0.0,0.95825,6e-05,0.87643]
[1585827618829,144.74,6698.51,0.0,0.95781,6e-05,0.88378]
[1585827623867,144.79,6695.29,0.0,0.95756,6e-05,0.88764]
[1585827628900,144.2,6694.02,0.0,0.95803,6e-05,0.87941]
[1585827633936,144.18,6693.7,0.0,0.95803,6e-05,0.8793]
[1585827639029,144.94,6691.92,0.0,0.95721,6e-05,0.89305]
[1585827645014,143.97,6691.36,0.0,0.95809,6e-05,0.87811]
[1585827650060,143.85,6691.25,0.0,0.9582,6e-05,0.87623]
[1585827655085,143.87,6690.66,0.0,0.95814,6e-05,0.87711]
[1585827660117,143.54,6691.06,0.0,0.95848,6e-05,0.87143]
[1585827665156,143.55,6691.09,0.0,0.95846,6e-05,0.87164]
[1585827670193,143.65,6691.6,0.0,0.95841,6e-05,0.87271]
[1585827675226,143.71,6691.24,0.0,0.95833,6e-05,0.87396]
[1585827681029,143.53,6690.71,0.0,0.95846,6e-05,0.87167]
[1585827686300,143.2,6691.12,0.0,0.9588,6e-05,0.86601]
[1585827691339,143.45,6690.69,0.0,0.95854,6e-05,0.87022]
[1585827697379,143.39,6690.78,0.0,0.95861,6e-05,0.86917]
[1585827702412,143.18,6690.72,0.0,0.95879,6e-05,0.86596]
[1585827707452,143.3,6690.75,0.0,0.95868,6e-05,0.86785]
[1585827712484,143.27,6690.79,0.0,0.95872,6e-05,0.86721]
[1585827717518,143.26,6691.68,0.0,0.95878,6e-05,0.86623]
[1585827722552,143.24,6691.72,0.0,0.9588,6e-05,0.8659]
[1585827727588,143.15,6692.08,0.0,0.95891,6e-05,0.86407]
[1585827732629,143.15,6691.73,0.0,0.95889,6e-05,0.86439]
[1585827737659,143.12,6691.86,0.0,0.95893,6e-05,0.86383]
[1585827742696,143.08,6691.86,0.0,0.95897,6e-05,0.86314]
[1585827747729,143.1,6691.86,0.0,0.95895,6e-05,0.86348]
[1585827752768,142.91,6692.03,0.0,0.95914,6e-05,0.8602]
[1585827757801,142.58,6693.41,0.0,0.95954,6e-05,0.85357]
[1585827762837,142.98,6696.35,0.0,0.95934,6e-05,0.85733]
[1585827767871,142.81,6698.38,0.0,0.95963,6e-05,0.85261]
[1585827773912,142.97,6699.03,0.0,0.95952,6e-05,0.85464]
[1585827779957,142.88,6699.07,0.0,0.95961,6e-05,0.85307]
[1585827786028,142.98,6699.06,0.0,0.95951,6e-05,0.85478]
[1585827791034,143.49,6696.52,0.0,0.95888,6e-05,0.86524]
[1585827796069,142.99,6695.36,0.0,0.95927,6e-05,0.85843]
[1585827801102,143.11,6695.33,0.0,0.95916,6e-05,0.86026]
[1585827807029,142.59,6696.77,0.0,0.95974,6e-05,0.8506]
[1585827812181,142.98,6695.9,0.0,0.95932,6e-05,0.8575]
[1585827818224,142.88,6696.67,0.0,0.95946,6e-05,0.85521]
[1585827823259,142.92,6696.61,0.0,0.95942,6e-05,0.85593]
[1585827829300,142.92,6696.65,0.0,0.95942,6e-05,0.85592]
[1585827834335,142.92,6696.65,0.0,0.95943,6e-05,0.85584]
[1585827839370,142.86,6696.92,0.0,0.9595,6e-05,0.85466]
[1585827845410,142.91,6697.17,0.0,0.95947,6e-05,0.85516]
[1585827850447,142.9,6696.7,0.0,0.95945,6e-05,0.85548]
[1585827855480,143.41,6694.72,0.0,0.95884,6e-05,0.86555]
[1585827860514,143.11,6693.97,0.0,0.95908,6e-05,0.86146]
[1585827865554,142.88,6691.23,0.0,0.95912,6e-05,0.86031]
[1585827870587,142.89,6689.91,0.0,0.95903,6e-05,0.86167]
[1585827875620,142.99,6689.08,0.0,0.95889,6e-05,0.86395]
[1585827881664,142.63,6689.05,0.0,0.95923,6e-05,0.85815]
[1585827886699,142.03,6691.19,0.0,0.95993,6e-05,0.84653]
[1585827891733,142.71,6691.95,0.0,0.95933,6e-05,0.85681]
[1585827896768,142.77,6692.17,0.0,0.95929,6e-05,0.85755]
[1585827901804,142.68,6692.23,0.0,0.95938,6e-05,0.8561]
[1585827906848,142.8,6693.49,0.0,0.95935,6e-05,0.85675]
[1585827912029,142.53,6694.17,0.0,0.95964,6e-05,0.85182]
[1585827917919,142.79,6694.24,0.0,0.9594,6e-05,0.85593]
[1585827924029,142.77,6694.41,0.0,0.95943,6e-05,0.85539]
[1585827930029,142.72,6694.41,0.0,0.95948,6e-05,0.85462]
[1585827935032,141.96,6696.27,0.0,0.96031,6e-05,0.84061]
[1585827940066,142.75,6696.67,0.0,0.9596,6e-05,0.8528]
[1585827945106,142.33,6697.59,0.0,0.96004,6e-05,0.84534]
[1585827950141,141.95,6701.55,0.0,0.96064,6e-05,0.83547]
[1585827955176,142.85,6701.88,0.0,0.95982,6e-05,0.84966]
[1585827960212,142.92,6702.19,0.0,0.95978,6e-05,0.85036]
[1585827965247,142.87,6702.67,0.0,0.95986,6e-05,0.84915]
[1585827970278,142.26,6704.13,0.0,0.96051,6e-05,0.83804]
[1585827975318,140.61,6710.22,0.0,0.9624,6e-05,0.80596]
[1585827980350,144.34,6711.01,0.0,0.959,6e-05,0.86485]
[1585827985386,143.36,6713.18,0.0,0.96004,6e-05,0.84732]
[1585827990422,143.41,6711.72,0.0,0.9599,6e-05,0.84947]
[1585827995455,142.85,6712.0,0.0,0.96045,6e-05,0.84008]
[1585828000491,142.94,6713.54,0.0,0.96046,6e-05,0.84015]
[1585828005524,144.1,6712.56,0.0,0.95933,6e-05,0.8594]
[1585828010562,143.11,6712.93,0.0,0.96026,6e-05,0.8434]
[1585828015597,143.68,6710.44,0.0,0.95958,6e-05,0.85479]
[1585828020630,143.84,6706.63,0.0,0.9592,6e-05,0.86093]
[1585828025668,142.71,6707.11,0.0,0.96028,6e-05,0.84241]
[1585828030703,142.97,6708.0,0.0,0.9601,6e-05,0.84562]
[1585828035736,143.15,6708.04,0.0,0.95993,6e-05,0.84854]
[1585828040771,142.69,6711.92,0.0,0.96059,6e-05,0.83764]
[1585828045806,143.08,6711.98,0.0,0.96024,6e-05,0.84373]
[1585828050845,143.23,6711.99,0.0,0.96009,6e-05,0.84622]
[1585828055879,143.27,6711.92,0.0,0.96006,6e-05,0.8467]
[1585828060910,143.91,6710.99,0.0,0.95941,6e-05,0.85785]
[1585828065945,143.26,6710.87,0.0,0.96001,6e-05,0.84753]
[1585828070982,143.32,6710.81,0.0,0.95995,6e-05,0.84849]
[1585828076016,143.4,6710.47,0.0,0.95985,6e-05,0.85019]
[1585828081050,143.25,6710.5,0.0,0.95999,6e-05,0.84773]
[1585828087104,143.34,6710.44,0.0,0.95991,6e-05,0.84921]
[1585828092139,143.37,6710.16,0.0,0.95986,6e-05,0.84999]
[1585828097172,143.68,6708.36,0.0,0.95946,6e-05,0.8566]
[1585828102212,143.37,6709.27,0.0,0.95981,6e-05,0.85078]
[1585828107243,143.62,6708.37,0.0,0.95952,6e-05,0.85561]
[1585828112279,144.28,6705.11,0.0,0.9587,6e-05,0.86907]
[1585828117311,143.44,6704.63,0.0,0.95946,6e-05,0.85603]
[1585828122350,143.58,6704.08,0.0,0.9593,6e-05,0.85874]
[1585828127384,143.77,6703.54,0.0,0.95909,6e-05,0.86232]
[1585828133422,143.39,6702.58,0.0,0.95938,6e-05,0.85719]
[1585828138460,143.45,6702.64,0.0,0.95933,6e-05,0.85813]
[1585828143493,143.15,6702.43,0.0,0.95959,6e-05,0.8535]
[1585828148532,143.36,6702.38,0.0,0.9594,6e-05,0.85686]
[1585828153566,143.26,6702.23,0.0,0.95948,6e-05,0.85543]
[1585828158597,143.06,6705.39,0.0,0.95987,6e-05,0.8492]
[1585828163637,143.28,6706.51,0.0,0.95973,6e-05,0.85176]
[1585828168673,143.98,6705.38,0.0,0.959,6e-05,0.86405]
[1585828173708,143.36,6704.87,0.0,0.95955,6e-05,0.85449]
[1585828178742,143.34,6704.3,0.0,0.95954,6e-05,0.85466]
[1585828183777,143.3,6704.64,0.0,0.9596,6e-05,0.85361]
[1585828189819,143.06,6705.14,0.0,0.95985,6e-05,0.84939]
[1585828194856,143.3,6704.18,0.0,0.95957,6e-05,0.85413]
[1585828199885,143.33,6703.94,0.0,0.95953,6e-05,0.85472]
[1585828204924,143.12,6703.06,0.0,0.95967,6e-05,0.85218]
[1585828209965,143.35,6703.41,0.0,0.95948,6e-05,0.85557]
[1585828214992,143.22,6703.64,0.0,0.95962,6e-05,0.85324]
[1585828220028,143.11,6703.29,0.0,0.95969,6e-05,0.85194]
[1585828226071,143.33,6703.25,0.0,0.95948,6e-05,0.85547]
[1585828232112,143.28,6702.22,0.0,0.95947,6e-05,0.85552]
[1585828237147,143.23,6701.25,0.0,0.95946,6e-05,0.85562]
[1585828242183,143.36,6700.68,0.0,0.9593,6e-05,0.85824]
[1585828247218,144.3,6696.41,0.0,0.95816,6e-05,0.87719]
[1585828252254,143.24,6695.2,0.0,0.95908,6e-05,0.86132]
[1585828257290,143.16,6694.64,0.0,0.95911,6e-05,0.86068]
[1585828262322,143.09,6693.28,0.0,0.9591,6e-05,0.86073]
[1585828268365,142.78,6693.83,0.0,0.95942,6e-05,0.85531]
[1585828273398,143.13,6692.98,0.0,0.95904,6e-05,0.8617]
[1585828278435,143.19,6692.56,0.0,0.95896,6e-05,0.86307]
[1585828283468,143.03,6691.67,0.0,0.95905,6e-05,0.86136]
[1585828289512,143.38,6691.09,0.0,0.95869,6e-05,0.86745]
[1585828294547,143.01,6690.97,0.0,0.95903,6e-05,0.86157]
[1585828299581,142.86,6692.92,0.0,0.9593,6e-05,0.85722]
[1585828304615,142.96,6693.03,0.0,0.95921,6e-05,0.85883]
[1585828309650,142.95,6693.05,0.0,0.95922,6e-05,0.85859]
[1585828316700,142.73,6693.36,0.0,0.95944,6e-05,0.85484]
[1585828321738,142.46,6695.73,0.0,0.95985,6e-05,0.84823]
[1585828326769,143.13,6695.9,0.0,0.95923,6e-05,0.85883]
[1585828331803,142.95,6695.97,0.0,0.9594,6e-05,0.85583]
[1585828336843,143.18,6693.58,0.0,0.95903,6e-05,0.86183]
[1585828342885,143.24,6692.84,0.0,0.95893,6e-05,0.86353]
[1585828347919,142.87,6693.04,0.0,0.95929,6e-05,0.85743]
[1585828353028,142.94,6692.73,0.0,0.95922,6e-05,0.85855]
[1585828358997,143.08,6691.62,0.0,0.95901,6e-05,0.8619]
[1585828365029,142.84,6691.74,0.0,0.95925,6e-05,0.85792]
[1585828370070,142.88,6691.63,0.0,0.9592,6e-05,0.85875]
[1585828375107,142.58,6691.93,0.0,0.9595,6e-05,0.85367]
[1585828380143,142.77,6694.29,0.0,0.95947,6e-05,0.85447]
[1585828385176,143.1,6693.33,0.0,0.9591,6e-05,0.86067]
[1585828390213,142.85,6693.06,0.0,0.95931,6e-05,0.85695]
[1585828395245,142.82,6692.92,0.0,0.95934,6e-05,0.85656]
[1585828400283,142.9,6692.95,0.0,0.95927,6e-05,0.85771]
[1585828407029,142.81,6691.85,0.0,0.95928,6e-05,0.85732]
[1585828412366,142.55,6692.25,0.0,0.95956,6e-05,0.85266]
[1585828417401,142.8,6693.05,0.0,0.95938,6e-05,0.85586]
[1585828422437,142.66,6693.08,0.0,0.9595,6e-05,0.85368]
[1585828427470,142.82,6693.28,0.0,0.95937,6e-05,0.85605]
[1585828432503,142.93,6692.4,0.0,0.95921,6e-05,0.85859]
[1585828437541,142.79,6693.09,0.0,0.95939,6e-05,0.85566]
[1585828443029,142.83,6693.44,0.0,0.95937,6e-05,0.85607]
[1585828448618,142.71,6691.95,0.0,0.95939,6e-05,0.85555]
[1585828453650,142.97,6691.31,0.0,0.9591,6e-05,0.86028]
[1585828460700,142.73,6690.72,0.0,0.95929,6e-05,0.85702]
[1585828466742,142.72,6690.69,0.0,0.9593,6e-05,0.85682]
[1585828471776,142.78,6691.13,0.0,0.95928,6e-05,0.85727]
[1585828476815,142.72,6691.13,0.0,0.95933,6e-05,0.85633]
[1585828481852,142.67,6691.13,0.0,0.95938,6e-05,0.8555]
[1585828486883,142.69,6691.92,0.0,0.95941,6e-05,0.85508]
[1585828491916,142.67,6691.8,0.0,0.95942,6e-05,0.85492]
[1585828496955,142.74,6691.59,0.0,0.95934,6e-05,0.85617]
[1585828503028,142.86,6691.37,0.0,0.95921,6e-05,0.85838]
[1585828508032,142.63,6691.45,0.0,0.95943,6e-05,0.85465]
[1585828514072,142.64,6691.48,0.0,0.95943,6e-05,0.85467]
[1585828519108,142.69,6691.63,0.0,0.95939,6e-05,0.85537]
[1585828524142,142.76,6691.61,0.0,0.95932,6e-05,0.85658]
[1585828530029,142.6,6691.62,0.0,0.95948,6e-05,0.8539]
[1585828536029,142.68,6691.64,0.0,0.95941,6e-05,0.85509]
[1585828541262,142.2,6692.23,0.0,0.95989,6e-05,0.8468]
[1585828546299,142.64,6694.07,0.0,0.9596,6e-05,0.85211]
[1585828551334,142.67,6694.86,0.0,0.95961,6e-05,0.85194]
[1585828556369,142.84,6694.79,0.0,0.95945,6e-05,0.85473]
[1585828561404,142.72,6694.56,0.0,0.95956,6e-05,0.8529]
[1585828566437,142.87,6693.79,0.0,0.95937,6e-05,0.85602]
[1585828571473,142.71,6693.95,0.0,0.95953,6e-05,0.85333]
[1585828577513,142.73,6693.61,0.0,0.95948,6e-05,0.85408]
[1585828584029,142.74,6693.59,0.0,0.95947,6e-05,0.85426]
[1585828590029,142.77,6693.53,0.0,0.95945,6e-05,0.85466]
[1585828595641,142.78,6693.41,0.0,0.95943,6e-05,0.85493]
[1585828600678,143.48,6692.3,0.0,0.95871,6e-05,0.86704]
[1585828605709,142.95,6691.12,0.0,0.95912,6e-05,0.8598]
[1585828610743,142.71,6687.94,0.0,0.95915,6e-05,0.85894]
[1585828615781,142.64,6687.43,0.0,0.95919,6e-05,0.85826]
[1585828620814,142.77,6686.76,0.0,0.95902,6e-05,0.86099]
[1585828626029,142.56,6686.58,0.0,0.95921,6e-05,0.8577]
[1585828631894,142.62,6685.89,0.0,0.95911,6e-05,0.85941]
[1585828636926,142.56,6687.22,0.0,0.95925,6e-05,0.85714]
[1585828641959,142.72,6687.25,0.0,0.9591,6e-05,0.85968]
[1585828646997,142.46,6687.67,0.0,0.95938,6e-05,0.85507]
[1585828652034,142.67,6688.18,0.0,0.95921,6e-05,0.85795]
[1585828657068,142.2,6689.96,0.0,0.95976,6e-05,0.84866]
[1585828662108,142.75,6692.08,0.0,0.95938,6e-05,0.85554]
[1585828667137,142.64,6692.32,0.0,0.9595,6e-05,0.85352]
[1585828672177,142.62,6689.7,0.0,0.95935,6e-05,0.85569]
[1585828677211,142.58,6688.92,0.0,0.95934,6e-05,0.85576]
[1585828683029,142.53,6689.08,0.0,0.9594,6e-05,0.85485]
[1585828688288,142.69,6689.04,0.0,0.95925,6e-05,0.85739]
[1585828693323,142.4,6689.28,0.0,0.95954,6e-05,0.85244]
[1585828698358,142.44,6690.18,0.0,0.95955,6e-05,0.85235]
[1585828703392,142.7,6690.68,0.0,0.95934,6e-05,0.85606]
[1585828708429,142.76,6690.23,0.0,0.95926,6e-05,0.85738]
[1585828714469,142.59,6691.0,0.0,0.95947,6e-05,0.85374]
[1585828719505,142.56,6691.31,0.0,0.95952,6e-05,0.85297]
[1585828724538,142.66,6691.24,0.0,0.95942,6e-05,0.85471]
[1585828729574,142.51,6691.55,0.0,0.95957,6e-05,0.85208]
[1585828734608,142.43,6692.86,0.0,0.95973,6e-05,0.84952]
[1585828739644,142.6,6694.32,0.0,0.95966,6e-05,0.85089]
[1585828744680,142.75,6694.06,0.0,0.95951,6e-05,0.85349]
[1585828749713,142.54,6694.14,0.0,0.95971,6e-05,0.85008]
[1585828754750,142.65,6693.65,0.0,0.95958,6e-05,0.85226]
[1585828759788,142.66,6693.84,0.0,0.95958,6e-05,0.85223]
[1585828764822,142.42,6694.17,0.0,0.95983,6e-05,0.84805]
[1585828769855,142.71,6695.53,0.0,0.95964,6e-05,0.85149]
[1585828774892,142.59,6696.68,0.0,0.95983,6e-05,0.84826]
[1585828779928,142.77,6697.0,0.0,0.95968,6e-05,0.85086]
[1585828785029,142.58,6697.35,0.0,0.95988,6e-05,0.84762]
[1585828791003,142.7,6697.54,0.0,0.95978,6e-05,0.84931]
[1585828796036,142.09,6699.01,0.0,0.96044,6e-05,0.83811]
[1585828801083,142.09,6702.89,0.0,0.96068,6e-05,0.83449]
[1585828806107,142.45,6705.54,0.0,0.96051,6e-05,0.83779]
[1585828811148,142.81,6705.85,0.0,0.96019,6e-05,0.84328]
[1585828816180,142.82,6706.07,0.0,0.96019,6e-05,0.84328]
[1585828822230,142.92,6706.23,0.0,0.96011,6e-05,0.84473]
[1585828827260,142.21,6711.15,0.0,0.96106,6e-05,0.82888]
[1585828832293,142.09,6712.24,0.0,0.96125,6e-05,0.82573]
[1585828838333,142.58,6713.23,0.0,0.96086,6e-05,0.83266]
[1585828843370,142.06,6714.63,0.0,0.96142,6e-05,0.82305]
[1585828848402,142.24,6716.18,0.0,0.96135,6e-05,0.82448]
[1585828853445,142.2,6717.1,0.0,0.96144,6e-05,0.82307]
[1585828858476,142.07,6718.71,0.0,0.96165,6e-05,0.81957]
[1585828863510,140.83,6723.99,0.0,0.96309,6e-05,0.79496]
[1585828866529,140.13,6729.09,0.0,0.96401,6e-05,0.77923]
[1585828869552,140.51,6733.81,0.0,0.96394,6e-05,0.78102]
[1585828874591,142.82,6734.12,0.0,0.96188,6e-05,0.81742]
[1585828879624,142.9,6732.26,0.0,0.9617,6e-05,0.82038]
[1585828884658,144.12,6727.68,0.0,0.96031,6e-05,0.84397]
[1585828889693,141.96,6727.98,0.0,0.9623,6e-05,0.80934]
[1585828894731,142.62,6726.38,0.0,0.96161,6e-05,0.82116]
[1585828899764,142.5,6727.13,0.0,0.96176,6e-05,0.81862]
[1585828904798,142.19,6730.15,0.0,0.96223,6e-05,0.81079]
[1585828909835,142.73,6732.64,0.0,0.96188,6e-05,0.81714]
[1585828914869,142.01,6733.51,0.0,0.96259,6e-05,0.8049]
[1585828919902,141.85,6733.79,0.0,0.96275,6e-05,0.80212]
[1585828924941,143.1,6731.31,0.0,0.96146,6e-05,0.8243]
[1585828929974,141.93,6730.95,0.0,0.96251,6e-05,0.80603]
[1585828935012,141.9,6730.18,0.0,0.96249,6e-05,0.80622]
[1585828940046,142.02,6729.35,0.0,0.96233,6e-05,0.80884]
[1585828945080,142.38,6725.46,0.0,0.96177,6e-05,0.81821]
[1585828950029,142.98,6720.03,0.0,0.9609,6e-05,0.83264]
[1585828955149,141.78,6717.18,0.0,0.96183,6e-05,0.81609]
[1585828960186,141.63,6716.1,0.0,0.96192,6e-05,0.81454]
[1585828965222,143.74,6713.1,0.0,0.95978,6e-05,0.85108]
[1585828970257,142.57,6708.21,0.0,0.96057,6e-05,0.83694]
[1585828974286,142.71,6702.96,0.0,0.96012,6e-05,0.84395]
[1585828977304,141.5,6698.9,0.0,0.96099,6e-05,0.82845]
[1585828981331,143.05,6692.15,0.0,0.95913,6e-05,0.85956]
[1585828984353,142.55,6687.73,0.0,0.95933,6e-05,0.85568]
[1585828987379,141.88,6683.08,0.0,0.95966,6e-05,0.84933]
[1585828992412,140.04,6683.39,0.0,0.96141,6e-05,0.81928]
[1585828997444,140.92,6683.12,0.0,0.96057,6e-05,0.83376]
[1585829002480,141.09,6681.04,0.0,0.96029,6e-05,0.83839]
[1585829006507,143.9,6673.03,0.0,0.95711,6e-05,0.89124]
[1585829008521,144.27,6667.77,0.0,0.95641,7e-05,0.90224]
[1585829010533,144.37,6660.15,0.0,0.95582,7e-05,0.91111]
[1585829012548,144.91,6654.58,0.0,0.95492,7e-05,0.92513]
[1585829013557,141.18,6654.09,0.0,0.95849,6e-05,0.86546]
[1585829018598,140.46,6656.27,0.0,0.95933,6e-05,0.85161]
[1585829023631,140.47,6657.93,0.0,0.95943,6e-05,0.85014]
[1585829028664,140.38,6659.63,0.0,0.95962,6e-05,0.84711]
[1585829033705,140.06,6662.8,0.0,0.96013,6e-05,0.83881]
[1585829037728,147.13,6657.03,0.0,0.95293,7e-05,0.95818]
[1585829038735,142.37,6654.39,0.0,0.95737,7e-05,0.88438]
[1585829042763,139.73,6651.08,0.0,0.95969,6e-05,0.84469]
[1585829047797,139.88,6653.2,0.0,0.95968,6e-05,0.84513]
[1585829050822,134.07,6662.33,0.0,0.9657,6e-05,0.74163]
[1585829051831,138.29,6664.56,0.0,0.96191,6e-05,0.80842]
[1585829055861,140.06,6668.27,0.0,0.96046,6e-05,0.83378]
[1585829060892,140.63,6670.12,0.0,0.96004,6e-05,0.84113]
[1585829065923,142.65,6662.45,0.0,0.95762,6e-05,0.88121]
[1585829070959,140.76,6664.33,0.0,0.95955,6e-05,0.84879]
[1585829075993,139.6,6664.93,0.0,0.9607,6e-05,0.82927]
[1585829081032,140.13,6662.25,0.0,0.96003,6e-05,0.84037]
[1585829086066,138.33,6662.8,0.0,0.96177,6e-05,0.81059]
[1585829091112,140.51,6660.18,0.0,0.95953,6e-05,0.84854]
[1585829095128,138.21,6665.27,0.0,0.96203,6e-05,0.80627]
[1585829100170,139.34,6666.62,0.0,0.96105,6e-05,0.82338]
[1585829105196,138.49,6665.71,0.0,0.9618,6e-05,0.81042]
[1585829110230,142.0,6665.17,0.0,0.95843,6e-05,0.8679]
[1585829115266,140.02,6664.96,0.0,0.9603,6e-05,0.83606]
[1585829120301,140.53,6666.18,0.0,0.95989,6e-05,0.84324]
[1585829125337,139.27,6667.02,0.0,0.96113,6e-05,0.82201]
[1585829130371,139.54,6667.27,0.0,0.9609,6e-05,0.82611]
[1585829135407,139.92,6669.27,0.0,0.96067,6e-05,0.83026]
[1585829140442,139.34,6670.02,0.0,0.96126,6e-05,0.82013]
[1585829145477,139.33,6670.28,0.0,0.96129,6e-05,0.81975]
[1585829150515,139.56,6673.17,0.0,0.96125,6e-05,0.82078]
[1585829155547,140.86,6671.39,0.0,0.95991,6e-05,0.84349]
[1585829160582,139.66,6669.21,0.0,0.96091,6e-05,0.82606]
[1585829166028,139.65,6668.96,0.0,0.9609,6e-05,0.82619]
[1585829171658,139.42,6668.71,0.0,0.96111,6e-05,0.82267]
[1585829176697,139.41,6668.47,0.0,0.9611,6e-05,0.82272]
[1585829182737,139.46,6668.02,0.0,0.96103,6e-05,0.82386]
[1585829187772,137.94,6670.0,0.0,0.96257,6e-05,0.79746]
[1585829193029,139.21,6669.27,0.0,0.96134,6e-05,0.81859]
[1585829198850,139.38,6669.5,0.0,0.9612,6e-05,0.82104]
[1585829204892,139.18,6671.43,0.0,0.96151,6e-05,0.81601]
[1585829209927,139.57,6672.13,0.0,0.96119,6e-05,0.82165]
[1585829214963,139.25,6672.32,0.0,0.96149,6e-05,0.81641]
[1585829219998,139.28,6672.0,0.0,0.96144,6e-05,0.8172]
[1585829225039,139.38,6671.88,0.0,0.96135,6e-05,0.81879]
[1585829230071,139.25,6670.19,0.0,0.96136,6e-05,0.81834]
[1585829236116,139.38,6669.12,0.0,0.96117,6e-05,0.82151]
[1585829241154,139.53,6667.99,0.0,0.96097,6e-05,0.8249]
[1585829246185,139.32,6668.47,0.0,0.96119,6e-05,0.82114]
[1585829251240,139.32,6670.63,0.0,0.96133,6e-05,0.81894]
[1585829256254,139.27,6670.38,0.0,0.96136,6e-05,0.81843]
[1585829262029,139.66,6670.24,0.0,0.96098,6e-05,0.82487]
[1585829267335,140.12,6666.83,0.0,0.96034,6e-05,0.83555]
[1585829272368,139.3,6666.51,0.0,0.96109,6e-05,0.82255]
[1585829277406,139.29,6665.96,0.0,0.96107,6e-05,0.82288]
[1585829283029,139.5,6665.61,0.0,0.96085,6e-05,0.82653]
[1585829288481,139.44,6665.49,0.0,0.9609,6e-05,0.82573]
[1585829294525,139.57,6665.15,0.0,0.96076,6e-05,0.82817]
[1585829299556,139.28,6665.75,0.0,0.96107,6e-05,0.82286]
[1585829304589,139.07,6666.07,0.0,0.96129,6e-05,0.8191]
[1585829309626,139.17,6666.19,0.0,0.9612,6e-05,0.82074]
[1585829314665,139.17,6666.71,0.0,0.96124,6e-05,0.81999]
[1585829319697,138.91,6668.37,0.0,0.96158,6e-05,0.81426]
[1585829324733,139.19,6669.36,0.0,0.96138,6e-05,0.81782]
[1585829329768,139.26,6669.29,0.0,0.96131,6e-05,0.81904]
[1585829334805,139.1,6670.81,0.0,0.96156,6e-05,0.81499]
[1585829339838,138.04,6672.98,0.0,0.96268,6e-05,0.79582]
[1585829344875,138.04,6676.56,0.0,0.96289,6e-05,0.79251]
[1585829349907,136.93,6682.62,0.0,0.96428,6e-05,0.76893]
[1585829354944,137.04,6686.88,0.0,0.96443,6e-05,0.76669]
[1585829359980,139.74,6685.71,0.0,0.96186,6e-05,0.81154]
[1585829365013,139.41,6685.16,0.0,0.96214,6e-05,0.80671]
[1585829370029,139.55,6684.8,0.0,0.96199,6e-05,0.80925]
[1585829375084,139.83,6683.45,0.0,0.96166,6e-05,0.81484]
[1585829382029,139.48,6683.29,0.0,0.96196,6e-05,0.80947]
[1585829388028,139.51,6683.28,0.0,0.96193,6e-05,0.80997]
[1585829394028,139.57,6682.37,0.0,0.96182,6e-05,0.81178]
[1585829399249,139.46,6683.07,0.0,0.96197,6e-05,0.80934]
[1585829404289,139.05,6685.15,0.0,0.96248,6e-05,0.80075]
[1585829409321,139.52,6685.47,0.0,0.96206,6e-05,0.80802]
[1585829414359,139.56,6686.47,0.0,0.96209,6e-05,0.80768]
[1585829419393,139.67,6686.6,0.0,0.962,6e-05,0.80932]
[1585829425436,139.69,6685.48,0.0,0.96191,6e-05,0.81075]
[1585829430476,139.76,6685.08,0.0,0.96181,6e-05,0.8123]
[1585829436029,139.98,6683.96,0.0,0.96154,6e-05,0.8168]
[1585829441546,139.94,6681.52,0.0,0.96143,6e-05,0.81838]
[1585829446582,139.84,6679.85,0.0,0.96143,6e-05,0.81826]
[1585829451617,140.17,6678.04,0.0,0.96101,6e-05,0.82525]
[1585829456651,140.08,6677.72,0.0,0.96107,6e-05,0.82417]
[1585829461686,139.75,6677.63,0.0,0.96137,6e-05,0.81898]
[1585829466722,139.85,6678.7,0.0,0.96135,6e-05,0.81951]
[1585829471756,138.93,6679.86,0.0,0.96228,6e-05,0.80358]
[1585829476791,139.66,6681.47,0.0,0.9617,6e-05,0.81385]
[1585829481824,139.05,6682.58,0.0,0.96233,6e-05,0.80306]
[1585829486861,139.85,6681.88,0.0,0.96154,6e-05,0.81654]
[1585829491907,139.64,6681.58,0.0,0.96173,6e-05,0.81328]
[1585829497938,139.83,6681.2,0.0,0.96152,6e-05,0.81679]
[1585829502970,140.31,6678.93,0.0,0.96094,6e-05,0.82659]
[1585829508005,140.35,6677.6,0.0,0.96082,6e-05,0.82855]
[1585829513042,140.45,6677.17,0.0,0.96069,6e-05,0.83056]
[1585829518080,139.93,6677.07,0.0,0.96118,6e-05,0.82226]
[1585829523113,140.57,6676.65,0.0,0.96055,6e-05,0.833]
[1585829528147,140.35,6676.74,0.0,0.96077,6e-05,0.82923]
[1585829533178,140.3,6677.46,0.0,0.96086,6e-05,0.82779]
[1585829538217,140.12,6677.96,0.0,0.96106,6e-05,0.8244]
[1585829543253,140.36,6677.8,0.0,0.96082,6e-05,0.82847]
[1585829549297,140.7,6677.61,0.0,0.96049,6e-05,0.83412]
[1585829555337,140.67,6677.6,0.0,0.96052,6e-05,0.83351]
[1585829560377,140.59,6677.99,0.0,0.96062,6e-05,0.83185]
[1585829565405,140.13,6678.91,0.0,0.96111,6e-05,0.82355]
[1585829570445,140.65,6679.69,0.0,0.96067,6e-05,0.83123]
[1585829575476,140.87,6679.82,0.0,0.96047,6e-05,0.83465]
[1585829580512,141.05,6679.55,0.0,0.96029,6e-05,0.83786]
[1585829585550,140.67,6682.79,0.0,0.96084,6e-05,0.82875]
[1585829590580,140.96,6684.08,0.0,0.96065,6e-05,0.83213]
[1585829596627,141.18,6684.0,0.0,0.96044,6e-05,0.83572]
[1585829601680,141.68,6681.63,0.0,0.95982,6e-05,0.84611]
[1585829606696,142.4,6677.9,0.0,0.95891,6e-05,0.86116]
[1585829611731,141.45,6677.59,0.0,0.95979,6e-05,0.84599]
[1585829616776,141.54,6677.92,0.0,0.95973,6e-05,0.84719]
[1585829621799,141.37,6677.81,0.0,0.95988,6e-05,0.84456]
[1585829626837,141.38,6678.04,0.0,0.95989,6e-05,0.84449]
[1585829631870,141.12,6678.51,0.0,0.96016,6e-05,0.83985]
[1585829636903,141.47,6678.63,0.0,0.95984,6e-05,0.84532]
[1585829641941,141.58,6677.74,0.0,0.95968,6e-05,0.84795]
[1585829646973,141.19,6678.11,0.0,0.96007,6e-05,0.84127]
[1585829652009,141.5,6677.47,0.0,0.95974,6e-05,0.84696]
[1585829657043,141.72,6675.69,0.0,0.95942,6e-05,0.8521]
[1585829662079,141.22,6674.67,0.0,0.95983,6e-05,0.84506]
[1585829667116,141.37,6674.75,0.0,0.95969,6e-05,0.84738]
[1585829672151,141.55,6674.45,0.0,0.9595,6e-05,0.8505]
[1585829677183,141.71,6674.34,0.0,0.95935,6e-05,0.85319]
[1585829682218,141.5,6674.58,0.0,0.95957,6e-05,0.84945]
[1585829687261,141.16,6677.98,0.0,0.9601,6e-05,0.84083]
[1585829693306,140.94,6679.9,0.0,0.96042,6e-05,0.83549]
[1585829698334,141.8,6679.7,0.0,0.95961,6e-05,0.84943]
[1585829703368,139.53,6684.22,0.0,0.962,6e-05,0.80874]
[1585829706387,141.58,6688.01,0.0,0.96032,6e-05,0.83819]
[1585829711424,141.72,6692.32,0.0,0.96046,6e-05,0.83635]
[1585829716460,141.83,6692.74,0.0,0.96038,6e-05,0.83773]
[1585829722499,141.81,6692.23,0.0,0.96037,6e-05,0.83798]
[1585829727535,141.87,6691.73,0.0,0.96028,6e-05,0.83942]
[1585829732570,141.75,6693.9,0.0,0.96054,6e-05,0.83522]
[1585829737603,141.82,6694.83,0.0,0.96053,6e-05,0.83549]
[1585829742641,142.07,6696.41,0.0,0.96039,6e-05,0.83804]
[1585829747672,142.02,6699.28,0.0,0.96062,6e-05,0.83453]
[1585829752710,141.84,6702.36,0.0,0.96097,6e-05,0.82887]
[1585829757745,142.38,6704.0,0.0,0.96057,6e-05,0.83593]
[1585829762777,142.39,6704.46,0.0,0.96058,6e-05,0.83572]
[1585829767816,142.18,6705.09,0.0,0.96082,6e-05,0.83169]
[1585829772852,142.27,6704.14,0.0,0.96068,6e-05,0.83411]
[1585829777884,143.84,6702.28,0.0,0.9591,6e-05,0.86084]
[1585829782936,141.94,6701.13,0.0,0.9608,6e-05,0.83155]
[1585829787956,142.55,6701.15,0.0,0.96023,6e-05,0.84134]
[1585829792993,142.23,6702.03,0.0,0.96059,6e-05,0.83526]
[1585829798028,143.58,6701.03,0.0,0.95927,6e-05,0.85776]
[1585829803065,143.14,6699.61,0.0,0.9596,6e-05,0.85204]
[1585829808097,142.63,6698.25,0.0,0.95999,6e-05,0.84518]
[1585829813131,142.62,6698.09,0.0,0.95999,6e-05,0.84513]
[1585829819182,142.55,6698.13,0.0,0.96006,6e-05,0.84395]
[1585829824213,142.64,6702.75,0.0,0.96026,6e-05,0.8411]
[1585829829246,142.75,6704.99,0.0,0.96029,6e-05,0.84077]
[1585829835029,142.65,6706.73,0.0,0.96049,6e-05,0.83754]
[1585829840324,141.66,6708.45,0.0,0.96151,6e-05,0.82014]
[1585829843345,142.34,6713.24,0.0,0.96117,6e-05,0.82668]
[1585829848378,142.71,6717.42,0.0,0.96108,6e-05,0.82863]
[1585829853412,143.45,6716.39,0.0,0.96035,6e-05,0.84126]
[1585829858447,143.77,6713.53,0.0,0.95987,6e-05,0.849]
[1585829863482,142.38,6714.32,0.0,0.9612,6e-05,0.82618]
[1585829868517,142.89,6715.19,0.0,0.96079,6e-05,0.83348]
[1585829873550,143.13,6713.26,0.0,0.96045,6e-05,0.83915]
[1585829878587,143.65,6712.31,0.0,0.95991,6e-05,0.84821]
[1585829883624,143.19,6712.71,0.0,0.96036,6e-05,0.84056]
[1585829888661,143.25,6711.49,0.0,0.96023,6e-05,0.84269]
[1585829893694,143.26,6711.69,0.0,0.96023,6e-05,0.84263]
[1585829898726,143.44,6711.28,0.0,0.96005,6e-05,0.84577]
[1585829903765,143.27,6708.29,0.0,0.96002,6e-05,0.84592]
[1585829908798,143.8,6707.65,0.0,0.95948,6e-05,0.85496]
[1585829914840,143.28,6707.77,0.0,0.95998,6e-05,0.84647]
[1585829919880,143.25,6707.83,0.0,0.96001,6e-05,0.8459]
[1585829924911,143.18,6707.34,0.0,0.96005,6e-05,0.84525]
[1585829929954,143.41,6706.84,0.0,0.9598,6e-05,0.84937]
[1585829934977,143.4,6706.81,0.0,0.95981,6e-05,0.84918]
[1585829940014,142.46,6709.09,0.0,0.96082,6e-05,0.83219]
[1585829945051,143.49,6709.79,0.0,0.95991,6e-05,0.8479]
[1585829950083,143.57,6710.94,0.0,0.95991,6e-05,0.84809]
[1585829955121,143.31,6711.44,0.0,0.96017,6e-05,0.84356]
[1585829960155,143.8,6711.77,0.0,0.95975,6e-05,0.8509]
[1585829965190,143.53,6710.07,0.0,0.95989,6e-05,0.84827]
[1585829970228,143.52,6709.39,0.0,0.95986,6e-05,0.8487]
[1585829973029,144.94,6704.65,0.0,0.95825,6e-05,0.87556]
[1585829977279,146.15,6698.46,0.0,0.95672,6e-05,0.9005]
[1585829981305,143.56,6696.1,0.0,0.959,6e-05,0.8616]
[1585829986343,143.27,6698.79,0.0,0.95944,6e-05,0.85453]
[1585829991375,143.05,6699.77,0.0,0.95971,6e-05,0.85009]
[1585829996411,143.42,6699.15,0.0,0.95932,6e-05,0.85653]
[1585830001443,143.61,6700.45,0.0,0.95923,6e-05,0.85835]
[1585830006480,143.61,6698.96,0.0,0.95913,6e-05,0.85974]
[1585830011524,143.79,6698.87,0.0,0.95896,6e-05,0.86264]
[1585830016555,143.63,6698.61,0.0,0.95909,6e-05,0.86045]
[1585830021590,143.15,6698.2,0.0,0.95951,6e-05,0.85318]
[1585830026622,143.06,6698.57,0.0,0.95963,6e-05,0.85129]
[1585830031657,143.31,6699.06,0.0,0.95942,6e-05,0.85477]
[1585830036692,143.28,6699.12,0.0,0.95946,6e-05,0.85415]
[1585830041729,143.35,6701.43,0.0,0.95953,6e-05,0.8532]
[1585830046762,143.33,6701.46,0.0,0.95956,6e-05,0.85277]
[1585830051797,143.36,6701.1,0.0,0.9595,6e-05,0.85367]
[1585830056831,143.8,6700.39,0.0,0.95905,6e-05,0.86128]
[1585830062875,143.28,6700.64,0.0,0.95956,6e-05,0.85269]
[1585830067912,143.36,6700.5,0.0,0.95947,6e-05,0.85416]
[1585830072944,143.17,6699.76,0.0,0.9596,6e-05,0.8519]
[1585830077981,143.38,6699.73,0.0,0.95941,6e-05,0.85515]
[1585830083017,143.25,6699.9,0.0,0.95954,6e-05,0.85295]
[1585830088049,143.53,6701.73,0.0,0.95939,6e-05,0.85577]
[1585830094089,143.25,6702.0,0.0,0.95967,6e-05,0.85082]
[1585830099126,143.08,6701.88,0.0,0.95982,6e-05,0.84832]
[1585830104162,143.18,6701.56,0.0,0.95971,6e-05,0.85018]
[1585830109202,142.93,6701.65,0.0,0.95995,6e-05,0.84614]
[1585830114228,142.82,6702.02,0.0,0.96008,6e-05,0.84396]
[1585830119265,140.83,6706.24,0.0,0.96216,6e-05,0.80833]
[1585830124301,140.97,6709.65,0.0,0.96224,6e-05,0.80739]
[1585830129336,142.01,6710.83,0.0,0.96136,6e-05,0.82284]
[1585830134373,142.66,6711.04,0.0,0.96077,6e-05,0.83308]
[1585830139405,142.76,6710.28,0.0,0.96064,6e-05,0.83532]
[1585830144440,142.25,6711.09,0.0,0.96115,6e-05,0.82653]
[1585830149477,142.42,6711.22,0.0,0.961,6e-05,0.82911]
[1585830154514,142.31,6711.61,0.0,0.96113,6e-05,0.82692]
[1585830159029,143.24,6706.17,0.0,0.95994,6e-05,0.84673]
[1585830164581,142.79,6704.73,0.0,0.96027,6e-05,0.84089]
[1585830169615,142.39,6704.7,0.0,0.96064,6e-05,0.83455]
[1585830174650,142.19,6704.46,0.0,0.96081,6e-05,0.83154]
[1585830179687,142.05,6705.18,0.0,0.96098,6e-05,0.82865]
[1585830185740,142.16,6705.45,0.0,0.9609,6e-05,0.83009]
[1585830190766,142.25,6704.45,0.0,0.96075,6e-05,0.83256]
[1585830195797,142.58,6702.64,0.0,0.96034,6e-05,0.83938]
[1585830200835,142.92,6700.17,0.0,0.95987,6e-05,0.84719]
[1585830205871,142.19,6700.34,0.0,0.96056,6e-05,0.83535]
[1585830210904,141.94,6704.33,0.0,0.96104,6e-05,0.82758]
[1585830215943,142.35,6706.57,0.0,0.9608,6e-05,0.83203]
[1585830220975,142.46,6707.43,0.0,0.96075,6e-05,0.83295]
[1585830226008,142.55,6707.58,0.0,0.96067,6e-05,0.83431]
[1585830231029,142.58,6708.71,0.0,0.96072,6e-05,0.83369]
[1585830236080,142.66,6709.05,0.0,0.96067,6e-05,0.8346]
[1585830241113,142.66,6709.11,0.0,0.96066,6e-05,0.83466]
[1585830246151,142.69,6709.33,0.0,0.96065,6e-05,0.8349]
[1585830251184,142.83,6709.41,0.0,0.96053,6e-05,0.83698]
[1585830258028,143.07,6709.01,0.0,0.96028,6e-05,0.84124]
[1585830263268,142.43,6705.15,0.0,0.96064,6e-05,0.83454]
[1585830268306,144.06,6702.21,0.0,0.95894,6e-05,0.8633]
[1585830273340,143.05,6702.22,0.0,0.95989,6e-05,0.84703]
[1585830278374,142.91,6702.43,0.0,0.96003,6e-05,0.84464]
[1585830284418,143.07,6702.41,0.0,0.95988,6e-05,0.84718]
[1585830289453,143.02,6702.5,0.0,0.95993,6e-05,0.84632]
[1585830294491,143.16,6701.17,0.0,0.95973,6e-05,0.84974]
[1585830299525,143.29,6700.05,0.0,0.95953,6e-05,0.85289]
[1585830304556,143.02,6700.0,0.0,0.95978,6e-05,0.8487]
[1585830309595,143.14,6699.32,0.0,0.95963,6e-05,0.85115]
[1585830314629,141.44,6701.96,0.0,0.96137,6e-05,0.82152]
[1585830319660,143.13,6703.15,0.0,0.95987,6e-05,0.84747]
[1585830324698,143.04,6704.58,0.0,0.96005,6e-05,0.84465]
[1585830329734,143.04,6705.48,0.0,0.9601,6e-05,0.84383]
[1585830334772,143.15,6706.08,0.0,0.96004,6e-05,0.84491]
[1585830339802,143.24,6706.06,0.0,0.95996,6e-05,0.84635]
[1585830344839,142.84,6704.65,0.0,0.96024,6e-05,0.84132]
[1585830349870,143.04,6704.13,0.0,0.96002,6e-05,0.84499]
[1585830355915,143.24,6704.09,0.0,0.95983,6e-05,0.84829]
[1585830360950,143.17,6705.06,0.0,0.95996,6e-05,0.84618]
[1585830365999,143.48,6704.7,0.0,0.95964,6e-05,0.85154]
[1585830371033,143.24,6702.61,0.0,0.95974,6e-05,0.84958]
[1585830376068,143.31,6701.6,0.0,0.95961,6e-05,0.85167]
[1585830381103,143.05,6701.95,0.0,0.95988,6e-05,0.8472]
[1585830386136,141.78,6704.25,0.0,0.9612,6e-05,0.8247]
[1585830391171,143.33,6707.26,0.0,0.95995,6e-05,0.8465]
[1585830396210,143.0,6708.08,0.0,0.96031,6e-05,0.84056]
[1585830401242,143.1,6707.98,0.0,0.96021,6e-05,0.84221]
[1585830406281,143.31,6708.16,0.0,0.96003,6e-05,0.84539]
[1585830411312,143.36,6708.42,0.0,0.96,6e-05,0.84592]
[1585830416349,143.2,6708.38,0.0,0.96014,6e-05,0.84349]
[1585830421380,143.44,6708.61,0.0,0.95993,6e-05,0.84708]
[1585830426420,143.26,6709.05,0.0,0.96012,6e-05,0.84381]
[1585830431452,143.48,6710.19,0.0,0.95999,6e-05,0.84624]
[1585830438028,143.6,6710.18,0.0,0.95988,6e-05,0.84812]
[1585830444029,143.48,6710.19,0.0,0.95999,6e-05,0.84622]
[1585830449577,143.55,6710.08,0.0,0.95992,6e-05,0.84745]
[1585830454616,143.46,6710.27,0.0,0.96003,6e-05,0.84563]
[1585830459651,143.51,6710.43,0.0,0.95998,6e-05,0.84636]
[1585830464683,143.55,6710.37,0.0,0.95995,6e-05,0.84701]
[1585830469722,143.55,6710.6,0.0,0.95996,6e-05,0.8468]
[1585830474755,143.46,6710.8,0.0,0.96005,6e-05,0.84521]
[1585830479791,143.62,6711.3,0.0,0.95993,6e-05,0.84734]
[1585830484823,143.81,6711.39,0.0,0.95976,6e-05,0.8503]
[1585830489859,143.56,6711.44,0.0,0.96,6e-05,0.84622]
[1585830494899,143.66,6711.65,0.0,0.95992,6e-05,0.84761]
[1585830499930,143.74,6711.77,0.0,0.95986,6e-05,0.84872]
[1585830504970,143.7,6712.08,0.0,0.95991,6e-05,0.8478]
[1585830510002,144.68,6708.05,0.0,0.95875,6e-05,0.86722]
[1585830515034,143.89,6705.89,0.0,0.95936,6e-05,0.85642]
[1585830520073,143.69,6703.66,0.0,0.95941,6e-05,0.85539]
[1585830525107,143.27,6704.53,0.0,0.95985,6e-05,0.84792]
[1585830530141,143.85,6705.02,0.0,0.95934,6e-05,0.85667]
[1585830535174,143.61,6706.92,0.0,0.95968,6e-05,0.85111]
[1585830540210,143.54,6709.35,0.0,0.9599,6e-05,0.8477]
[1585830545245,144.33,6708.89,0.0,0.95914,6e-05,0.86062]
[1585830550283,143.74,6708.87,0.0,0.95968,6e-05,0.85129]
[1585830555316,143.41,6709.06,0.0,0.96,6e-05,0.84594]
[1585830560350,144.22,6708.18,0.0,0.95919,6e-05,0.8596]
[1585830565386,143.69,6708.35,0.0,0.95969,6e-05,0.85107]
[1585830570426,143.61,6708.36,0.0,0.95977,6e-05,0.84975]
[1585830575457,142.36,6709.92,0.0,0.96103,6e-05,0.82819]
[1585830580491,143.7,6710.78,0.0,0.95985,6e-05,0.8487]
[1585830585526,143.57,6711.54,0.0,0.96001,6e-05,0.84596]
[1585830590566,144.0,6710.33,0.0,0.95954,6e-05,0.85397]
[1585830595597,143.72,6706.9,0.0,0.95959,6e-05,0.85266]
[1585830600632,143.6,6705.31,0.0,0.9596,6e-05,0.85228]
[1585830605667,143.39,6705.53,0.0,0.95981,6e-05,0.84867]
[1585830610703,143.85,6701.27,0.0,0.95912,6e-05,0.85994]
[1585830615739,143.64,6699.25,0.0,0.95918,6e-05,0.85856]
[1585830620773,143.8,6702.34,0.0,0.95923,6e-05,0.85815]
[1585830625806,144.3,6701.3,0.0,0.95869,6e-05,0.86718]
[1585830630846,144.1,6699.43,0.0,0.95876,6e-05,0.86578]
[1585830635873,143.72,6696.48,0.0,0.95895,6e-05,0.86222]
[1585830640913,143.48,6693.02,0.0,0.95895,6e-05,0.86169]
[1585830645948,143.09,6695.5,0.0,0.95947,6e-05,0.85311]
[1585830650982,143.0,6695.36,0.0,0.95955,6e-05,0.85175]
[1585830656016,143.42,6695.43,0.0,0.95916,6e-05,0.85848]
[1585830661055,143.57,6696.02,0.0,0.95906,6e-05,0.86023]
[1585830666089,143.63,6697.58,0.0,0.95909,6e-05,0.85987]
[1585830671161,143.49,6698.86,0.0,0.9593,6e-05,0.85644]
[1585830676163,143.51,6699.02,0.0,0.9593,6e-05,0.85649]
[1585830681193,143.53,6700.51,0.0,0.95937,6e-05,0.85547]
[1585830686229,143.2,6700.08,0.0,0.95965,6e-05,0.85067]
[1585830691263,143.09,6701.14,0.0,0.95982,6e-05,0.84777]
[1585830696305,143.86,6701.4,0.0,0.95912,6e-05,0.8598]
[1585830701337,143.49,6700.61,0.0,0.95942,6e-05,0.85459]
[1585830706373,143.11,6704.38,0.0,0.96,6e-05,0.8451]
[1585830711404,142.38,6708.2,0.0,0.96092,6e-05,0.82983]
[1585830716447,143.21,6711.02,0.0,0.96032,6e-05,0.84043]
[1585830721475,143.39,6714.44,0.0,0.96036,6e-05,0.84019]
[1585830726509,142.62,6718.18,0.0,0.9613,6e-05,0.82446]
[1585830731545,143.62,6719.57,0.0,0.96046,6e-05,0.83915]
[1585830736580,143.64,6719.71,0.0,0.96045,6e-05,0.83927]
[1585830741618,142.65,6723.76,0.0,0.9616,6e-05,0.81985]
[1585830746650,144.3,6726.86,0.0,0.96028,6e-05,0.84313]
[1585830751685,143.57,6726.66,0.0,0.96094,6e-05,0.83174]
[1585830756722,144.47,6722.54,0.0,0.95987,6e-05,0.84968]
[1585830761757,143.84,6721.18,0.0,0.96037,6e-05,0.84092]
[1585830766793,143.64,6720.71,0.0,0.96052,6e-05,0.83821]
[1585830772835,143.2,6723.59,0.0,0.9611,6e-05,0.82863]
[1585830777877,144.05,6723.96,0.0,0.96034,6e-05,0.84171]
[1585830782916,143.86,6724.25,0.0,0.96053,6e-05,0.83855]
[1585830787941,143.8,6725.76,0.0,0.96067,6e-05,0.83622]
[1585830792977,143.99,6725.7,0.0,0.9605,6e-05,0.83919]
[1585830798005,143.91,6727.01,0.0,0.96065,6e-05,0.83682]
[1585830804029,143.86,6727.48,0.0,0.96073,6e-05,0.83548]
[1585830809088,144.3,6727.49,0.0,0.96032,6e-05,0.84255]
[1585830814121,144.52,6725.69,0.0,0.96001,6e-05,0.84753]
[1585830819153,144.3,6722.25,0.0,0.96001,6e-05,0.84714]
[1585830824191,143.99,6721.24,0.0,0.96024,6e-05,0.84314]
[1585830829226,144.2,6720.37,0.0,0.95999,6e-05,0.84724]
[1585830834260,144.2,6719.26,0.0,0.95992,6e-05,0.84827]
[1585830839295,144.03,6716.29,0.0,0.95989,6e-05,0.8484]
[1585830844330,144.12,6716.12,0.0,0.95981,6e-05,0.84991]
[1585830849366,144.05,6716.24,0.0,0.95987,6e-05,0.84879]
[1585830854404,144.19,6716.3,0.0,0.95975,6e-05,0.85096]
[1585830859438,143.44,6718.09,0.0,0.96055,6e-05,0.83736]
[1585830864474,144.12,6718.54,0.0,0.95995,6e-05,0.84772]
[1585830869507,144.12,6718.38,0.0,0.95994,6e-05,0.84793]
[1585830874540,144.15,6717.68,0.0,0.95988,6e-05,0.84882]
[1585830879579,144.32,6717.19,0.0,0.95969,6e-05,0.85206]
[1585830884616,144.59,6715.64,0.0,0.95935,6e-05,0.85762]
[1585830890665,143.99,6716.11,0.0,0.95993,6e-05,0.84773]
[1585830895687,145.26,6714.07,0.0,0.95863,6e-05,0.86968]
[1585830900729,144.91,6711.68,0.0,0.9588,6e-05,0.8665]
[1585830905760,144.17,6710.06,0.0,0.95939,6e-05,0.85624]
[1585830910796,144.44,6709.12,0.0,0.95908,6e-05,0.86141]
[1585830915830,144.42,6707.24,0.0,0.95899,6e-05,0.86275]
[1585830920869,144.44,6706.74,0.0,0.95893,6e-05,0.8636]
[1585830925903,144.15,6703.9,0.0,0.95903,6e-05,0.86162]
[1585830930933,144.07,6703.3,0.0,0.95907,6e-05,0.86083]
[1585830935972,143.65,6705.68,0.0,0.95961,6e-05,0.85191]
[1585830941003,143.99,6706.55,0.0,0.95935,6e-05,0.85642]
[1585830946052,143.67,6708.18,0.0,0.95975,6e-05,0.84986]
[1585830951072,143.23,6710.22,0.0,0.96027,6e-05,0.84105]
[1585830956116,143.87,6710.87,0.0,0.95972,6e-05,0.8506]
[1585830961148,143.75,6710.27,0.0,0.9598,6e-05,0.84926]
[1585830966180,144.02,6710.44,0.0,0.95956,6e-05,0.85327]
[1585830971212,143.35,6711.66,0.0,0.96025,6e-05,0.84164]
[1585830976250,143.52,6713.17,0.0,0.96019,6e-05,0.84283]
[1585830981287,143.96,6714.82,0.0,0.95988,6e-05,0.84831]
[1585830986322,143.92,6715.01,0.0,0.95994,6e-05,0.84744]
[1585830991357,144.0,6714.61,0.0,0.95984,6e-05,0.84899]
[1585830996395,143.84,6714.94,0.0,0.96001,6e-05,0.84612]
[1585831001427,143.77,6717.17,0.0,0.96021,6e-05,0.84294]
[1585831008028,144.6,6716.68,0.0,0.95941,6e-05,0.85663]
[1585831013512,144.83,6716.18,0.0,0.95917,6e-05,0.86069]
[1585831018547,144.07,6715.32,0.0,0.95982,6e-05,0.8494]
[1585831023583,144.06,6715.36,0.0,0.95983,6e-05,0.84921]
[1585831029034,143.91,6715.69,0.0,0.95999,6e-05,0.84656]
[1585831034658,144.07,6715.64,0.0,0.95984,6e-05,0.84919]
[1585831039696,144.07,6716.72,0.0,0.9599,6e-05,0.84823]
[1585831044729,144.05,6716.94,0.0,0.95993,6e-05,0.84774]
[1585831049764,144.09,6716.97,0.0,0.9599,6e-05,0.84827]
[1585831054798,144.07,6717.04,0.0,0.95993,6e-05,0.84771]
[1585831059837,144.08,6716.78,0.0,0.9599,6e-05,0.84816]
[1585831064867,144.57,6714.77,0.0,0.95933,6e-05,0.85774]
[1585831069907,144.46,6711.44,0.0,0.95923,6e-05,0.85905]
[1585831074938,143.94,6710.61,0.0,0.95966,6e-05,0.85163]
[1585831079973,144.05,6711.79,0.0,0.95963,6e-05,0.85224]
[1585831085010,144.05,6711.66,0.0,0.95962,6e-05,0.85239]
[1585831090044,143.97,6711.69,0.0,0.95969,6e-05,0.85116]
[1585831095078,144.02,6710.64,0.0,0.95959,6e-05,0.85281]
[1585831100115,144.05,6710.29,0.0,0.95953,6e-05,0.85372]
[1585831105147,144.36,6709.64,0.0,0.95921,6e-05,0.85921]
[1585831110185,144.43,6708.71,0.0,0.95908,6e-05,0.86116]
[1585831116030,144.37,6706.29,0.0,0.959,6e-05,0.86227]
[1585831122029,144.26,6703.67,0.0,0.95894,6e-05,0.86303]
[1585831127303,143.72,6703.76,0.0,0.95944,6e-05,0.85438]
[1585831132337,143.73,6704.08,0.0,0.95945,6e-05,0.85429]
[1585831137370,143.78,6706.53,0.0,0.95956,6e-05,0.85278]
[1585831142404,143.95,6705.5,0.0,0.95934,6e-05,0.85637]
[1585831147445,143.89,6704.99,0.0,0.95936,6e-05,0.85598]
[1585831152479,143.79,6705.2,0.0,0.95946,6e-05,0.85418]
[1585831158028,143.84,6706.03,0.0,0.95947,6e-05,0.85413]
[1585831163552,143.83,6706.7,0.0,0.95952,6e-05,0.85343]
[1585831169598,143.79,6706.82,0.0,0.95957,6e-05,0.85266]
[1585831174635,143.83,6706.77,0.0,0.95953,6e-05,0.85321]
[1585831180672,143.83,6706.77,0.0,0.95954,6e-05,0.85309]
[1585831185711,143.82,6706.69,0.0,0.95954,6e-05,0.85302]
[1585831190743,143.78,6706.63,0.0,0.95957,6e-05,0.85255]
[1585831197029,143.97,6703.68,0.0,0.95921,6e-05,0.85832]
[1585831202830,143.85,6703.52,0.0,0.95932,6e-05,0.85648]
[1585831207863,143.79,6703.49,0.0,0.95936,6e-05,0.85564]
[1585831212900,143.77,6703.49,0.0,0.95939,6e-05,0.8552]
[1585831217934,143.97,6701.57,0.0,0.95908,6e-05,0.86021]
[1585831224029,143.75,6701.2,0.0,0.95927,6e-05,0.85702]
[1585831230017,144.67,6699.53,0.0,0.9583,6e-05,0.87323]
[1585831235050,144.01,6696.49,0.0,0.95873,6e-05,0.86546]
[1585831240086,145.04,6692.3,0.0,0.9575,6e-05,0.88586]
[1585831245124,144.48,6689.91,0.0,0.95788,6e-05,0.87913]
[1585831250158,143.44,6690.61,0.0,0.9589,6e-05,0.86186]
[1585831255189,144.33,6689.51,0.0,0.958,6e-05,0.87706]
[1585831260226,143.57,6687.96,0.0,0.95861,6e-05,0.8664]
[1585831265260,143.65,6686.78,0.0,0.95846,6e-05,0.86889]
[1585831270299,144.04,6684.93,0.0,0.95797,6e-05,0.87684]
[1585831275331,143.0,6682.55,0.0,0.95881,6e-05,0.86242]
[1585831280367,143.22,6683.02,0.0,0.95862,6e-05,0.86558]
[1585831285401,143.18,6683.0,0.0,0.95866,6e-05,0.86495]
[1585831290437,143.53,6681.93,0.0,0.95826,6e-05,0.87153]
[1585831295471,143.6,6681.07,0.0,0.95815,6e-05,0.87325]
[1585831300508,143.33,6679.0,0.0,0.95828,6e-05,0.87089]
[1585831305029,144.74,6673.51,0.0,0.95658,7e-05,0.89862]
[1585831310576,143.8,6671.48,0.0,0.95734,6e-05,0.88562]
[1585831315612,140.07,6673.99,0.0,0.96104,6e-05,0.82321]
[1585831319641,142.12,6677.14,0.0,0.9593,6e-05,0.85334]
[1585831324671,142.33,6681.5,0.0,0.95937,6e-05,0.85258]
[1585831329711,142.77,6681.83,0.0,0.95898,6e-05,0.85931]
[1585831334747,142.92,6683.26,0.0,0.95893,6e-05,0.86034]
[1585831339782,143.44,6680.77,0.0,0.95828,6e-05,0.87106]
[1585831344818,142.69,6682.99,0.0,0.95913,6e-05,0.85691]
[1585831349853,142.82,6686.06,0.0,0.9592,6e-05,0.85615]
[1585831352873,142.01,6691.06,0.0,0.96027,6e-05,0.83839]
[1585831357905,142.28,6691.88,0.0,0.96008,6e-05,0.84185]
[1585831362943,142.81,6692.24,0.0,0.9596,6e-05,0.85007]
[1585831367975,143.06,6691.02,0.0,0.9593,6e-05,0.85508]
[1585831373012,143.11,6689.28,0.0,0.95914,6e-05,0.85759]
[1585831378046,142.97,6686.12,0.0,0.95907,6e-05,0.85835]
[1585831383081,143.02,6685.24,0.0,0.95897,6e-05,0.85995]
[1585831388118,142.76,6684.56,0.0,0.95917,6e-05,0.85638]
[1585831393152,142.92,6682.17,0.0,0.95887,6e-05,0.86126]
[1585831398184,143.69,6677.51,0.0,0.95784,6e-05,0.87796]
[1585831403219,141.41,6678.36,0.0,0.96005,6e-05,0.84054]
[1585831408256,142.53,6679.75,0.0,0.95909,6e-05,0.85722]
[1585831413292,142.18,6680.61,0.0,0.95947,6e-05,0.85077]
[1585831418324,142.73,6680.08,0.0,0.95892,6e-05,0.86005]
[1585831423363,142.63,6679.67,0.0,0.95899,6e-05,0.85888]
[1585831428401,142.67,6679.87,0.0,0.95896,6e-05,0.85933]
[1585831433434,141.41,6683.31,0.0,0.96037,6e-05,0.83575]
[1585831438465,142.33,6684.9,0.0,0.9596,6e-05,0.84916]
[1585831443502,142.58,6686.25,0.0,0.95945,6e-05,0.85186]
[1585831448540,143.19,6685.49,0.0,0.95883,6e-05,0.86227]
[1585831453576,142.67,6682.45,0.0,0.95913,6e-05,0.8568]
[1585831458611,142.76,6679.4,0.0,0.95885,6e-05,0.8612]
[1585831464029,142.63,6679.47,0.0,0.95897,6e-05,0.85907]
[1585831469693,142.57,6679.13,0.0,0.95901,6e-05,0.85842]
[1585831474721,142.46,6678.36,0.0,0.95907,6e-05,0.85719]
[1585831479754,142.47,6677.52,0.0,0.95901,6e-05,0.85814]
[1585831484790,142.62,6677.15,0.0,0.95884,6e-05,0.86097]
[1585831489825,142.43,6678.67,0.0,0.95912,6e-05,0.85641]
[1585831496872,142.5,6680.2,0.0,0.95916,6e-05,0.85602]
[1585831501913,142.73,6680.11,0.0,0.95893,6e-05,0.85989]
[1585831506952,142.43,6680.11,0.0,0.95921,6e-05,0.85503]
[1585831511990,142.53,6679.81,0.0,0.9591,6e-05,0.85696]
[1585831517020,142.39,6680.26,0.0,0.95926,6e-05,0.85433]
[1585831522057,142.44,6680.56,0.0,0.95923,6e-05,0.85487]
[1585831528097,142.46,6680.35,0.0,0.9592,6e-05,0.85531]
[1585831533133,142.51,6680.13,0.0,0.95915,6e-05,0.85616]
[1585831538170,142.25,6680.46,0.0,0.95941,6e-05,0.85177]
[1585831544208,142.43,6679.85,0.0,0.9592,6e-05,0.85523]
[1585831549247,142.51,6676.61,0.0,0.95892,6e-05,0.85949]
[1585831554280,142.32,6676.58,0.0,0.9591,6e-05,0.85654]
[1585831559317,142.51,6675.83,0.0,0.95888,6e-05,0.86019]
[1585831564349,141.27,6678.09,0.0,0.96019,6e-05,0.83815]
[1585831569389,142.27,6679.55,0.0,0.95933,6e-05,0.85287]
[1585831574423,142.41,6679.95,0.0,0.95923,6e-05,0.85467]
[1585831579456,142.41,6680.44,0.0,0.95926,6e-05,0.85429]
[1585831584491,142.28,6680.68,0.0,0.95939,6e-05,0.85199]
[1585831589527,142.26,6680.83,0.0,0.95943,6e-05,0.85148]
[1585831594561,142.34,6680.95,0.0,0.95936,6e-05,0.8525]
[1585831599598,142.6,6680.73,0.0,0.9591,6e-05,0.85697]
[1585831604631,142.27,6680.68,0.0,0.95941,6e-05,0.85173]
[1585831609666,141.49,6684.0,0.0,0.96035,6e-05,0.83606]
[1585831615708,142.16,6686.37,0.0,0.95987,6e-05,0.84458]
[1585831620743,142.44,6686.61,0.0,0.95962,6e-05,0.84889]
[1585831625780,142.3,6686.42,0.0,0.95974,6e-05,0.84671]
[1585831630813,142.5,6686.67,0.0,0.95957,6e-05,0.84974]
[1585831635847,142.45,6686.59,0.0,0.95961,6e-05,0.84901]
[1585831640888,142.81,6686.18,0.0,0.95924,6e-05,0.8552]
[1585831646927,142.47,6686.35,0.0,0.95958,6e-05,0.84947]
[1585831651957,142.39,6685.96,0.0,0.95963,6e-05,0.84849]
[1585831656999,142.7,6684.44,0.0,0.95925,6e-05,0.85491]
[1585831662030,142.86,6682.1,0.0,0.95895,6e-05,0.85971]
[1585831667068,142.43,6681.28,0.0,0.95931,6e-05,0.85348]
[1585831672100,142.48,6680.9,0.0,0.95923,6e-05,0.85476]
[1585831677137,142.59,6676.51,0.0,0.95885,6e-05,0.86058]
[1585831682172,142.53,6674.76,0.0,0.9588,6e-05,0.86131]
[1585831687208,140.75,6677.43,0.0,0.96065,6e-05,0.83009]
[1585831692248,142.44,6678.86,0.0,0.95915,6e-05,0.85592]
[1585831697279,142.7,6678.76,0.0,0.95889,6e-05,0.86016]
[1585831702314,142.76,6675.46,0.0,0.95862,6e-05,0.86436]
[1585831707349,142.42,6674.98,0.0,0.95892,6e-05,0.8593]
[1585831712385,142.41,6674.64,0.0,0.95891,6e-05,0.85926]
[1585831717422,142.71,6672.75,0.0,0.95851,6e-05,0.86592]
[1585831722455,141.93,6673.21,0.0,0.95927,6e-05,0.85298]
[1585831727490,142.42,6673.09,0.0,0.95881,6e-05,0.86089]
[1585831732526,142.41,6672.44,0.0,0.95877,6e-05,0.86148]
[1585831737559,142.98,6671.01,0.0,0.95814,6e-05,0.87186]
[1585831742598,142.83,6668.3,0.0,0.95811,6e-05,0.87205]
[1585831747632,142.1,6667.44,0.0,0.95875,6e-05,0.86116]
[1585831752668,142.22,6667.42,0.0,0.95863,6e-05,0.86315]
[1585831757698,140.93,6669.54,0.0,0.95998,6e-05,0.84042]
[1585831763746,141.73,6671.36,0.0,0.95934,6e-05,0.85155]
[1585831768778,142.47,6670.91,0.0,0.95861,6e-05,0.86389]
[1585831773818,142.19,6670.28,0.0,0.95885,6e-05,0.85979]
[1585831778848,142.5,6668.07,0.0,0.95841,6e-05,0.86683]
[1585831783881,142.09,6666.72,0.0,0.95871,6e-05,0.86158]
[1585831788917,142.05,6666.68,0.0,0.95875,6e-05,0.86098]
[1585831793955,142.27,6665.79,0.0,0.95849,6e-05,0.86527]
[1585831798989,141.94,6667.98,0.0,0.95894,6e-05,0.85793]
[1585831804024,142.11,6669.19,0.0,0.95885,6e-05,0.85954]
[1585831809029,142.07,6668.72,0.0,0.95886,6e-05,0.85934]
[1585831814093,142.05,6668.67,0.0,0.95888,6e-05,0.85905]
[1585831819129,142.16,6667.31,0.0,0.95869,6e-05,0.8621]
[1585831824161,141.99,6668.34,0.0,0.95891,6e-05,0.85847]
[1585831830029,142.05,6668.22,0.0,0.95885,6e-05,0.85954]
[1585831834231,140.06,6674.05,0.0,0.9611,6e-05,0.82184]
[1585831839277,139.79,6678.19,0.0,0.9616,6e-05,0.81362]
[1585831845029,141.86,6678.42,0.0,0.95968,6e-05,0.84661]
[1585831850351,142.08,6676.43,0.0,0.95935,6e-05,0.85206]
[1585831856396,141.97,6677.66,0.0,0.95953,6e-05,0.84918]
[1585831863029,141.78,6678.66,0.0,0.95977,6e-05,0.84516]
[1585831869029,141.97,6678.81,0.0,0.9596,6e-05,0.84799]
[1585831874517,142.55,6678.35,0.0,0.95902,6e-05,0.85785]
[1585831879555,142.41,6677.85,0.0,0.95913,6e-05,0.85598]
[1585831886605,142.29,6677.68,0.0,0.95923,6e-05,0.8542]
[1585831891642,142.09,6675.46,0.0,0.95929,6e-05,0.85295]
[1585831896675,142.09,6674.86,0.0,0.95924,6e-05,0.85363]
[1585831901711,141.96,6675.38,0.0,0.9594,6e-05,0.85098]
[1585831907754,141.63,6678.54,0.0,0.95991,6e-05,0.84265]
[1585831912787,142.05,6679.49,0.0,0.95957,6e-05,0.84856]
[1585831917823,140.24,6681.26,0.0,0.96138,6e-05,0.81775]
[1585831923029,141.68,6683.08,0.0,0.96015,6e-05,0.83924]
[1585831928901,142.65,6683.58,0.0,0.95926,6e-05,0.85437]
[1585831934944,142.4,6681.9,0.0,0.9594,6e-05,0.85184]
[1585831939975,142.16,6681.37,0.0,0.95959,6e-05,0.8486]
[1585831945016,141.9,6681.97,0.0,0.95987,6e-05,0.8438]
[1585831950029,142.27,6682.35,0.0,0.95954,6e-05,0.84944]
[1585831955083,142.23,6682.35,0.0,0.95959,6e-05,0.84858]
[1585831961127,142.1,6683.75,0.0,0.9598,6e-05,0.8452]
[1585831966162,142.25,6684.68,0.0,0.95972,6e-05,0.84676]
[1585831971194,144.07,6682.6,0.0,0.95787,6e-05,0.87782]
[1585831976234,141.9,6683.88,0.0,0.95999,6e-05,0.84192]
[1585831981272,142.49,6683.92,0.0,0.95944,6e-05,0.85136]
[1585831986299,142.3,6683.98,0.0,0.95962,6e-05,0.84826]
[1585831991333,139.79,6686.88,0.0,0.96214,6e-05,0.80523]
[1585831996370,140.65,6690.09,0.0,0.96154,6e-05,0.81608]
[1585832001418,141.94,6691.12,0.0,0.96041,6e-05,0.83573]
[1585832006441,142.23,6691.44,0.0,0.96015,6e-05,0.84013]
[1585832011481,142.47,6691.53,0.0,0.95995,6e-05,0.84366]
[1585832016513,142.55,6690.73,0.0,0.95982,6e-05,0.84573]
[1585832021547,142.75,6688.37,0.0,0.95949,6e-05,0.85112]
[1585832026583,142.55,6687.68,0.0,0.95963,6e-05,0.84862]
[1585832031617,142.43,6685.44,0.0,0.9596,6e-05,0.84886]
[1585832036655,142.58,6685.01,0.0,0.95943,6e-05,0.85157]
[1585832041690,143.13,6682.89,0.0,0.95879,6e-05,0.86231]
[1585832046723,142.75,6681.59,0.0,0.95905,6e-05,0.8576]
[1585832051756,142.64,6681.86,0.0,0.95918,6e-05,0.85551]
[1585832056796,141.97,6680.05,0.0,0.9597,6e-05,0.84647]
[1585832061829,142.57,6679.36,0.0,0.95909,6e-05,0.85675]
[1585832066863,142.57,6679.25,0.0,0.95908,6e-05,0.85679]
[1585832071899,142.61,6677.05,0.0,0.95891,6e-05,0.8594]
[1585832076937,142.55,6676.14,0.0,0.95891,6e-05,0.85926]
[1585832082029,142.51,6675.88,0.0,0.95893,6e-05,0.85892]
[1585832088013,142.45,6675.94,0.0,0.95899,6e-05,0.85796]
[1585832093048,142.48,6675.68,0.0,0.95894,6e-05,0.85872]
[1585832098082,142.45,6675.71,0.0,0.95898,6e-05,0.85806]
[1585832103115,142.36,6676.82,0.0,0.95913,6e-05,0.85559]
[1585832108151,142.35,6677.43,0.0,0.95918,6e-05,0.85487]
[1585832113189,141.63,6678.63,0.0,0.95993,6e-05,0.8422]
[1585832116206,141.51,6683.5,0.0,0.96035,6e-05,0.83575]
[1585832121242,142.01,6685.88,0.0,0.96003,6e-05,0.84151]
[1585832126279,142.45,6687.06,0.0,0.95969,6e-05,0.84745]
[1585832131319,142.36,6687.63,0.0,0.95981,6e-05,0.8454]
[1585832136351,143.47,6684.35,0.0,0.95857,6e-05,0.86615]
[1585832141387,143.25,6682.42,0.0,0.95865,6e-05,0.8645]
[1585832146418,142.89,6681.57,0.0,0.95893,6e-05,0.85955]
[1585832151454,142.55,6681.22,0.0,0.95924,6e-05,0.85438]
[1585832156493,142.46,6680.57,0.0,0.95928,6e-05,0.85359]
[1585832161524,142.57,6679.82,0.0,0.95912,6e-05,0.85611]
[1585832166561,142.41,6682.17,0.0,0.95943,6e-05,0.85122]
[1585832171595,142.42,6683.06,0.0,0.95947,6e-05,0.85065]
[1585832176628,142.53,6683.43,0.0,0.95939,6e-05,0.85207]
[1585832181663,142.46,6682.52,0.0,0.9594,6e-05,0.8518]
[1585832186699,142.61,6681.95,0.0,0.95922,6e-05,0.8547]
[1585832191735,142.82,6681.35,0.0,0.95899,6e-05,0.85848]
[1585832196770,142.47,6681.09,0.0,0.95931,6e-05,0.85308]
[1585832201807,142.76,6680.58,0.0,0.959,6e-05,0.85829]
[1585832208028,142.48,6680.88,0.0,0.95929,6e-05,0.85338]
[1585832213890,142.45,6681.61,0.0,0.95936,6e-05,0.8523]
[1585832218924,142.68,6681.44,0.0,0.95913,6e-05,0.85613]
[1585832224969,142.44,6681.24,0.0,0.95935,6e-05,0.85243]
[1585832230004,142.49,6681.2,0.0,0.9593,6e-05,0.85333]
[1585832235029,142.44,6681.27,0.0,0.95934,6e-05,0.85252]
[1585832241029,142.05,6681.78,0.0,0.95974,6e-05,0.8458]
[1585832246122,142.48,6681.64,0.0,0.95933,6e-05,0.85282]
[1585832252164,142.49,6681.43,0.0,0.95932,6e-05,0.85295]
[1585832257197,142.76,6678.29,0.0,0.95886,6e-05,0.86023]
[1585832262228,143.48,6675.76,0.0,0.95802,6e-05,0.87417]
[1585832267267,142.98,6673.5,0.0,0.95835,6e-05,0.86827]
[1585832272303,142.39,6675.5,0.0,0.95904,6e-05,0.85695]
[1585832277335,142.49,6675.89,0.0,0.95897,6e-05,0.85816]
[1585832282372,142.45,6676.4,0.0,0.95903,6e-05,0.85712]
[1585832287407,143.37,6674.84,0.0,0.95807,6e-05,0.87324]
[1585832292441,142.46,6674.35,0.0,0.9589,6e-05,0.85912]
[1585832297472,142.14,6674.4,0.0,0.95921,6e-05,0.85391]
[1585832302509,140.65,6676.4,0.0,0.96073,6e-05,0.82813]
[1585832307546,142.32,6677.51,0.0,0.95923,6e-05,0.85385]
[1585832312577,142.54,6677.59,0.0,0.95903,6e-05,0.85725]
[1585832317616,142.28,6676.85,0.0,0.95923,6e-05,0.85383]
[1585832323659,142.35,6676.67,0.0,0.95915,6e-05,0.85506]
[1585832328694,142.36,6675.96,0.0,0.9591,6e-05,0.85586]
[1585832333729,142.7,6672.13,0.0,0.95853,6e-05,0.86504]
[1585832338764,142.69,6671.95,0.0,0.95853,6e-05,0.86497]
[1585832343798,142.22,6673.22,0.0,0.95906,6e-05,0.85617]
[1585832348838,142.32,6673.68,0.0,0.95899,6e-05,0.85748]
[1585832353870,142.31,6673.49,0.0,0.95899,6e-05,0.85737]
[1585832358902,142.4,6673.02,0.0,0.95887,6e-05,0.85936]
[1585832363937,142.47,6672.03,0.0,0.95875,6e-05,0.86131]
[1585832368972,142.25,6671.84,0.0,0.95894,6e-05,0.85809]
[1585832374006,142.22,6671.96,0.0,0.95899,6e-05,0.85724]
[1585832379029,142.17,6672.18,0.0,0.95904,6e-05,0.85634]
[1585832384079,142.16,6673.06,0.0,0.95911,6e-05,0.85533]
[1585832390120,142.25,6672.2,0.0,0.95897,6e-05,0.85754]
[1585832395154,142.93,6669.49,0.0,0.95816,6e-05,0.87098]
[1585832400191,142.25,6668.22,0.0,0.95872,6e-05,0.86132]
[1585832405225,142.19,6668.03,0.0,0.95877,6e-05,0.8605]
[1585832410262,141.32,6669.02,0.0,0.95965,6e-05,0.84564]
[1585832415294,141.43,6670.95,0.0,0.95967,6e-05,0.84549]
[1585832420326,141.83,6673.95,0.0,0.95948,6e-05,0.84917]
[1585832425368,141.71,6676.02,0.0,0.95972,6e-05,0.84531]
[1585832430402,142.13,6677.01,0.0,0.95939,6e-05,0.85109]
[1585832435434,142.06,6677.09,0.0,0.95947,6e-05,0.84968]
[1585832442029,142.13,6677.03,0.0,0.9594,6e-05,0.85085]
[1585832447519,142.17,6676.98,0.0,0.95936,6e-05,0.8516]
[1585832452556,142.23,6677.17,0.0,0.95931,6e-05,0.85243]
[1585832457589,142.15,6677.2,0.0,0.95939,6e-05,0.85111]
[1585832462645,142.19,6677.21,0.0,0.95935,6e-05,0.85171]
[1585832467658,142.16,6677.45,0.0,0.9594,6e-05,0.85096]
[1585832472698,142.27,6678.5,0.0,0.95935,6e-05,0.85183]
[1585832477730,142.22,6678.39,0.0,0.9594,6e-05,0.85104]
[1585832482765,142.12,6678.81,0.0,0.95952,6e-05,0.84904]
[1585832488810,142.22,6678.73,0.0,0.95942,6e-05,0.85079]
[1585832493844,142.23,6678.99,0.0,0.95943,6e-05,0.85056]
[1585832498879,142.78,6676.29,0.0,0.95875,6e-05,0.86182]
[1585832503913,142.25,6675.31,0.0,0.95918,6e-05,0.85437]
[1585832508949,142.23,6675.09,0.0,0.95918,6e-05,0.85427]
[1585832513986,142.22,6675.11,0.0,0.95919,6e-05,0.8541]
[1585832520029,142.25,6675.16,0.0,0.95918,6e-05,0.85441]
[1585832525065,142.14,6677.49,0.0,0.95942,6e-05,0.85048]
[1585832530102,142.16,6678.19,0.0,0.95945,6e-05,0.85008]
[1585832535135,142.16,6678.99,0.0,0.9595,6e-05,0.84935]
[1585832540171,142.28,6679.75,0.0,0.95943,6e-05,0.85069]
[1585832545207,142.19,6679.84,0.0,0.95953,6e-05,0.84904]
[1585832550244,142.15,6680.05,0.0,0.95957,6e-05,0.84824]
[1585832556029,142.07,6679.21,0.0,0.9596,6e-05,0.84765]
[1585832562029,141.85,6679.22,0.0,0.95981,6e-05,0.84414]
[1585832567360,141.71,6679.22,0.0,0.95994,6e-05,0.8419]
[1585832572393,141.74,6678.98,0.0,0.9599,6e-05,0.84251]
[1585832580029,141.61,6678.86,0.0,0.96002,6e-05,0.8405]
[1585832585485,141.51,6677.05,0.0,0.96,6e-05,0.84062]
[1585832591530,141.85,6675.25,0.0,0.95956,6e-05,0.84786]
[1585832596567,141.32,6674.68,0.0,0.96003,6e-05,0.8398]
[1585832601596,141.18,6674.38,0.0,0.96013,6e-05,0.83793]
[1585832607029,141.0,6674.96,0.0,0.96034,6e-05,0.83444]
[1585832612676,140.97,6674.93,0.0,0.96037,6e-05,0.83391]
[1585832617712,140.92,6675.29,0.0,0.96045,6e-05,0.83267]
[1585832622749,140.99,6675.46,0.0,0.96039,6e-05,0.8336]
[1585832627785,141.16,6675.39,0.0,0.96023,6e-05,0.83644]
[1585832632815,140.77,6673.06,0.0,0.96044,6e-05,0.83245]
[1585832637852,140.82,6671.89,0.0,0.96033,6e-05,0.83426]
[1585832643029,140.77,6670.95,0.0,0.96031,6e-05,0.83444]
[1585832648927,140.59,6670.98,0.0,0.96049,6e-05,0.83141]
[1585832653969,140.35,6671.38,0.0,0.96073,6e-05,0.82725]
[1585832661028,140.57,6672.62,0.0,0.96061,6e-05,0.82957]
[1585832666052,140.68,6672.52,0.0,0.96049,6e-05,0.83152]
[1585832671091,140.52,6671.52,0.0,0.9606,6e-05,0.82961]
[1585832676121,140.45,6669.78,0.0,0.96055,6e-05,0.83014]
[1585832682029,140.56,6669.3,0.0,0.96042,6e-05,0.83242]
[1585832687197,140.43,6667.37,0.0,0.96042,6e-05,0.83216]
[1585832693241,140.35,6666.32,0.0,0.96043,6e-05,0.83181]
[1585832698279,140.45,6666.55,0.0,0.96035,6e-05,0.83316]
[1585832704320,140.24,6666.95,0.0,0.96057,6e-05,0.82943]
[1585832709353,140.31,6666.75,0.0,0.96049,6e-05,0.83085]
[1585832715029,140.16,6666.59,0.0,0.96063,6e-05,0.82844]
[1585832720431,139.9,6666.92,0.0,0.96089,6e-05,0.82399]
[1585832725464,139.84,6669.25,0.0,0.96109,6e-05,0.82083]
[1585832731507,140.24,6668.46,0.0,0.96067,6e-05,0.82791]
[1585832736544,140.65,6667.36,0.0,0.96022,6e-05,0.83548]
[1585832741580,140.45,6666.28,0.0,0.96034,6e-05,0.83328]
[1585832747621,140.29,6665.5,0.0,0.96044,6e-05,0.83154]
[1585832753667,140.07,6664.57,0.0,0.96059,6e-05,0.82882]
[1585832758701,139.97,6664.56,0.0,0.96068,6e-05,0.82727]
[1585832763736,139.88,6664.77,0.0,0.96078,6e-05,0.82563]
[1585832769029,139.59,6666.31,0.0,0.96115,6e-05,0.81942]
[1585832774814,139.98,6665.25,0.0,0.96072,6e-05,0.82667]
[1585832780854,139.88,6664.79,0.0,0.96078,6e-05,0.82555]
[1585832785887,139.79,6664.56,0.0,0.96085,6e-05,0.82429]
[1585832790924,140.09,6664.12,0.0,0.96054,6e-05,0.82964]
[1585832796029,139.65,6664.21,0.0,0.96096,6e-05,0.82231]
[1585832802005,139.74,6663.86,0.0,0.96086,6e-05,0.82407]
[1585832807035,139.76,6664.04,0.0,0.96086,6e-05,0.82413]
[1585832812069,139.71,6664.18,0.0,0.96091,6e-05,0.82318]
[1585832818114,139.67,6664.24,0.0,0.96095,6e-05,0.82257]
[1585832823148,139.91,6663.63,0.0,0.96069,6e-05,0.82694]
[1585832828184,140.74,6659.25,0.0,0.95963,6e-05,0.84451]
[1585832833218,140.32,6657.17,0.0,0.9599,6e-05,0.83968]
[1585832838255,139.6,6656.62,0.0,0.96055,6e-05,0.82855]
[1585832843290,139.74,6655.93,0.0,0.96037,6e-05,0.83149]
[1585832848323,139.39,6655.9,0.0,0.96069,6e-05,0.82594]
[1585832853360,139.34,6656.0,0.0,0.96075,6e-05,0.82489]
[1585832858391,139.37,6656.33,0.0,0.96075,6e-05,0.82501]
[1585832864436,139.45,6656.33,0.0,0.96067,6e-05,0.82637]
[1585832871029,139.2,6656.76,0.0,0.96094,6e-05,0.82182]
[1585832876519,139.0,6657.5,0.0,0.96117,6e-05,0.81799]
[1585832882561,139.13,6659.07,0.0,0.96115,6e-05,0.81846]
[1585832887596,139.34,6659.99,0.0,0.961,6e-05,0.82109]
[1585832892633,139.2,6660.45,0.0,0.96116,6e-05,0.81838]
[1585832897667,139.28,6663.52,0.0,0.96128,6e-05,0.81673]
[1585832902701,139.51,6665.28,0.0,0.96117,6e-05,0.81882]
[1585832907741,139.35,6662.61,0.0,0.96115,6e-05,0.81883]
[1585832913029,139.51,6659.95,0.0,0.96085,6e-05,0.82376]
[1585832918814,139.78,6658.35,0.0,0.96049,6e-05,0.8296]
[1585832924857,139.99,6657.67,0.0,0.96025,6e-05,0.8337]
[1585832929888,140.29,6656.31,0.0,0.95987,6e-05,0.83987]
[1585832934925,140.72,6653.97,0.0,0.95932,6e-05,0.84901]
[1585832939962,140.36,6652.89,0.0,0.9596,6e-05,0.8441]
[1585832944997,139.84,6650.26,0.0,0.95992,6e-05,0.83835]
[1585832950030,139.7,6649.48,0.0,0.96001,6e-05,0.8367]
[1585832955065,140.07,6649.15,0.0,0.95964,6e-05,0.84299]
[1585832960100,138.96,6651.24,0.0,0.96082,6e-05,0.82309]
[1585832965139,139.7,6653.17,0.0,0.96025,6e-05,0.83316]
[1585832970174,140.21,6652.68,0.0,0.95973,6e-05,0.8419]
[1585832975209,140.24,6652.57,0.0,0.95969,6e-05,0.84247]
[1585832980241,140.44,6652.13,0.0,0.95948,6e-05,0.84601]
[1585832985277,140.6,6651.63,0.0,0.95929,6e-05,0.84915]
[1585832990313,140.27,6653.52,0.0,0.95972,6e-05,0.84205]
[1585832995344,140.4,6654.25,0.0,0.95965,6e-05,0.84332]
[1585833000382,140.36,6654.48,0.0,0.9597,6e-05,0.84256]
[1585833005418,140.8,6651.33,0.0,0.95908,6e-05,0.85258]
[1585833010451,140.46,6651.22,0.0,0.9594,6e-05,0.84721]
[1585833015489,140.42,6652.41,0.0,0.95951,6e-05,0.84549]
[1585833020523,140.6,6652.58,0.0,0.95936,6e-05,0.84814]
[1585833025556,140.64,6652.29,0.0,0.95929,6e-05,0.84919]
[1585833030592,140.67,6651.44,0.0,0.95921,6e-05,0.85041]
[1585833035634,140.14,6651.97,0.0,0.95976,6e-05,0.84116]
[1585833040664,140.08,6653.85,0.0,0.95993,6e-05,0.83852]
[1585833046705,140.66,6655.15,0.0,0.95946,6e-05,0.8466]
[1585833051742,140.79,6654.89,0.0,0.95933,6e-05,0.84892]
[1585833056776,140.74,6653.62,0.0,0.95929,6e-05,0.84931]
[1585833061811,140.89,6652.47,0.0,0.95907,6e-05,0.85294]
[1585833066843,140.74,6651.27,0.0,0.95914,6e-05,0.85158]
[1585833071883,140.8,6651.32,0.0,0.95909,6e-05,0.85254]
[1585833077920,140.88,6651.26,0.0,0.95901,6e-05,0.85388]
[1585833082958,140.66,6655.06,0.0,0.95946,6e-05,0.8467]
[1585833087991,140.7,6657.01,0.0,0.95955,6e-05,0.84547]
[1585833093030,141.01,6656.01,0.0,0.95919,6e-05,0.85131]
[1585833099029,141.21,6654.91,0.0,0.95893,6e-05,0.85558]
[1585833104105,141.54,6653.88,0.0,0.95854,6e-05,0.86195]
[1585833109140,140.96,6653.64,0.0,0.95909,6e-05,0.85277]
[1585833114179,140.97,6654.07,0.0,0.95911,6e-05,0.8525]
[1585833120028,140.94,6654.73,0.0,0.95917,6e-05,0.85143]
[1585833125252,140.62,6655.4,0.0,0.95952,6e-05,0.8456]
[1585833130290,140.95,6655.77,0.0,0.95923,6e-05,0.85058]
[1585833135322,140.68,6657.2,0.0,0.95958,6e-05,0.84482]
[1585833140366,140.57,6659.34,0.0,0.95982,6e-05,0.84109]
[1585833145397,141.69,6659.4,0.0,0.95876,6e-05,0.8591]
[1585833150431,141.19,6659.82,0.0,0.95926,6e-05,0.8506]
[1585833155465,141.27,6659.37,0.0,0.95916,6e-05,0.85222]
[1585833160501,141.42,6658.76,0.0,0.95898,6e-05,0.85512]
[1585833165535,141.45,6657.13,0.0,0.95885,6e-05,0.85726]
[1585833170571,140.97,6656.69,0.0,0.95928,6e-05,0.84985]
[1585833175605,141.11,6656.34,0.0,0.95913,6e-05,0.85239]
[1585833180640,142.06,6655.11,0.0,0.95814,6e-05,0.86888]
[1585833185686,141.81,6652.75,0.0,0.95822,6e-05,0.86716]
[1585833190721,140.83,6652.0,0.0,0.95912,6e-05,0.85202]
[1585833195756,140.75,6652.49,0.0,0.95922,6e-05,0.85037]
[1585833200789,140.73,6653.72,0.0,0.95932,6e-05,0.84875]
[1585833205824,141.27,6653.71,0.0,0.9588,6e-05,0.85754]
[1585833210858,142.11,6652.3,0.0,0.95791,7e-05,0.87245]
[1585833215893,141.31,6651.01,0.0,0.9586,6e-05,0.86063]
[1585833220928,141.25,6650.02,0.0,0.95859,6e-05,0.86068]
[1585833225966,141.1,6649.58,0.0,0.95871,6e-05,0.85858]
[1585833230999,141.12,6647.98,0.0,0.95858,6e-05,0.86046]
[1585833236034,141.31,6646.69,0.0,0.95832,6e-05,0.86474]
[1585833241069,141.14,6644.74,0.0,0.95835,7e-05,0.86395]
[1585833246104,141.26,6641.09,0.0,0.958,7e-05,0.86932]
[1585833251138,141.16,6640.56,0.0,0.95807,7e-05,0.86819]
[1585833256175,140.87,6640.21,0.0,0.95832,7e-05,0.86391]
[1585833261209,140.18,6640.3,0.0,0.95899,6e-05,0.85263]
[1585833266247,140.66,6640.93,0.0,0.95857,7e-05,0.85984]
[1585833271279,141.44,6639.53,0.0,0.95773,7e-05,0.87363]
[1585833276313,141.24,6636.79,0.0,0.95774,7e-05,0.87305]
[1585833281350,140.77,6636.58,0.0,0.95819,7e-05,0.86558]
[1585833287391,141.0,6635.02,0.0,0.95786,7e-05,0.87082]
[1585833292427,140.84,6634.08,0.0,0.95796,7e-05,0.86915]
[1585833297464,139.86,6635.13,0.0,0.95897,6e-05,0.85232]
[1585833302498,140.84,6636.7,0.0,0.95812,7e-05,0.86674]
[1585833307530,140.1,6640.49,0.0,0.95908,6e-05,0.85102]
[1585833312567,140.96,6642.68,0.0,0.95839,7e-05,0.86291]
[1585833317600,140.4,6644.0,0.0,0.95902,6e-05,0.85251]
[1585833322634,140.82,6644.49,0.0,0.95865,6e-05,0.8588]
[1585833327676,140.68,6643.23,0.0,0.9587,6e-05,0.85783]
[1585833332703,140.67,6640.92,0.0,0.95857,7e-05,0.85965]
[1585833337742,140.81,6640.36,0.0,0.95839,7e-05,0.86257]
[1585833342778,140.73,6639.9,0.0,0.95845,7e-05,0.86158]
[1585833347811,140.86,6639.76,0.0,0.95831,7e-05,0.86388]
[1585833352849,140.54,6638.34,0.0,0.95853,7e-05,0.86]
[1585833357882,140.43,6641.47,0.0,0.95884,6e-05,0.85525]
[1585833362917,140.17,6643.95,0.0,0.95925,6e-05,0.84863]
[1585833367950,140.57,6647.18,0.0,0.95907,6e-05,0.85199]
[1585833372987,140.64,6649.17,0.0,0.95913,6e-05,0.85123]
[1585833378021,140.44,6650.34,0.0,0.95939,6e-05,0.84701]
[1585833383056,140.5,6650.98,0.0,0.95938,6e-05,0.84725]
[1585833388090,140.44,6649.59,0.0,0.95935,6e-05,0.84769]
[1585833393126,140.72,6649.79,0.0,0.9591,6e-05,0.85186]
[1585833398165,141.31,6648.42,0.0,0.95844,6e-05,0.86274]
[1585833403198,140.61,6647.81,0.0,0.95907,6e-05,0.85204]
[1585833409238,140.72,6647.47,0.0,0.95895,6e-05,0.85413]
[1585833414283,140.79,6647.51,0.0,0.95889,6e-05,0.85516]
[1585833419311,140.56,6647.55,0.0,0.95911,6e-05,0.85139]
[1585833424342,140.76,6646.6,0.0,0.95885,6e-05,0.8556]
[1585833429382,140.84,6643.84,0.0,0.95861,6e-05,0.85942]
[1585833434412,140.56,6643.52,0.0,0.95885,6e-05,0.85528]
[1585833439450,140.79,6642.63,0.0,0.95858,6e-05,0.85978]
[1585833444482,140.56,6643.29,0.0,0.95884,6e-05,0.85544]
[1585833449518,140.74,6644.08,0.0,0.95872,6e-05,0.8576]
[1585833455563,140.77,6644.42,0.0,0.95871,6e-05,0.85775]
[1585833460597,140.64,6645.67,0.0,0.95892,6e-05,0.85434]
[1585833465630,140.73,6646.4,0.0,0.95888,6e-05,0.85514]
[1585833470667,140.75,6646.61,0.0,0.95888,6e-05,0.85518]
[1585833476711,140.63,6647.87,0.0,0.95907,6e-05,0.85212]
[1585833483029,140.87,6647.98,0.0,0.95884,6e-05,0.85592]
[1585833488795,141.14,6647.07,0.0,0.95853,6e-05,0.86116]
[1585833493827,140.87,6644.67,0.0,0.95864,6e-05,0.85897]
[1585833498868,140.75,6643.51,0.0,0.95867,6e-05,0.85824]
[1585833503897,141.79,6642.63,0.0,0.95762,7e-05,0.87582]
[1585833508934,141.05,6641.56,0.0,0.95825,7e-05,0.865]
[1585833514975,140.99,6640.22,0.0,0.95823,7e-05,0.8652]
[1585833520013,140.9,6639.75,0.0,0.95829,7e-05,0.86416]
[1585833525029,140.71,6638.62,0.0,0.9584,7e-05,0.86211]
[1585833530083,140.64,6638.91,0.0,0.95849,7e-05,0.86074]
[1585833536122,140.7,6638.95,0.0,0.95843,7e-05,0.86161]
[1585833541160,140.55,6637.89,0.0,0.9585,7e-05,0.86029]
[1585833546195,140.42,6637.33,0.0,0.95859,7e-05,0.85876]
[1585833551228,140.71,6637.39,0.0,0.95831,7e-05,0.86341]
[1585833557271,140.29,6637.71,0.0,0.95874,7e-05,0.85625]
[1585833562306,140.6,6637.23,0.0,0.95841,7e-05,0.86173]
[1585833567343,140.67,6636.46,0.0,0.9583,7e-05,0.86351]
[1585833572376,140.55,6636.49,0.0,0.95842,7e-05,0.86148]
[1585833577411,139.84,6637.71,0.0,0.95919,6e-05,0.84873]
[1585833582448,140.4,6639.9,0.0,0.95879,6e-05,0.85572]
[1585833587480,140.8,6640.35,0.0,0.95843,7e-05,0.86181]
[1585833592516,140.42,6641.6,0.0,0.95888,6e-05,0.85447]
[1585833597550,140.55,6641.76,0.0,0.95876,6e-05,0.8564]
[1585833602583,140.23,6642.4,0.0,0.95911,6e-05,0.85057]
[1585833609029,140.62,6641.89,0.0,0.95871,6e-05,0.85738]
[1585833614671,140.64,6641.73,0.0,0.95868,6e-05,0.8578]
[1585833619707,140.61,6641.51,0.0,0.95869,6e-05,0.85754]
[1585833624739,140.1,6643.16,0.0,0.95928,6e-05,0.84779]
[1585833629778,140.46,6643.52,0.0,0.95896,6e-05,0.85328]
[1585833634808,140.51,6643.87,0.0,0.95894,6e-05,0.85357]
[1585833639846,140.41,6645.44,0.0,0.95914,6e-05,0.85047]
[1585833644881,140.28,6649.81,0.0,0.95955,6e-05,0.84416]
[1585833649912,140.65,6650.63,0.0,0.95924,6e-05,0.84939]
[1585833655955,140.64,6652.27,0.0,0.95936,6e-05,0.84756]
[1585833660994,140.66,6652.61,0.0,0.95936,6e-05,0.84761]
[1585833666024,140.74,6650.0,0.0,0.95912,6e-05,0.85147]
[1585833671061,141.24,6648.89,0.0,0.95857,6e-05,0.8606]
[1585833676096,140.61,6648.43,0.0,0.95914,6e-05,0.85086]
[1585833681134,140.71,6648.01,0.0,0.95902,6e-05,0.85278]
[1585833686164,140.19,6648.58,0.0,0.95956,6e-05,0.84382]
[1585833691203,140.36,6650.52,0.0,0.95952,6e-05,0.84459]
[1585833696239,140.52,6650.93,0.0,0.95939,6e-05,0.84687]
[1585833701270,140.81,6650.71,0.0,0.95911,6e-05,0.8517]
[1585833706307,140.76,6650.38,0.0,0.95913,6e-05,0.8512]
[1585833711343,141.25,6649.2,0.0,0.95859,6e-05,0.86024]
[1585833716373,140.79,6649.14,0.0,0.95903,6e-05,0.85284]
[1585833721412,140.77,6649.73,0.0,0.95908,6e-05,0.85194]
[1585833726446,140.76,6650.16,0.0,0.95911,6e-05,0.8515]
[1585833731486,140.72,6650.32,0.0,0.95916,6e-05,0.85064]
[1585833736518,140.97,6650.1,0.0,0.95892,6e-05,0.85482]
[1585833741553,141.46,6648.39,0.0,0.95833,6e-05,0.86443]
[1585833746592,140.85,6647.85,0.0,0.95889,6e-05,0.85505]
[1585833751622,140.86,6646.91,0.0,0.95881,6e-05,0.8561]
[1585833756660,140.01,6647.94,0.0,0.9597,6e-05,0.84129]
[1585833761696,140.93,6649.29,0.0,0.9589,6e-05,0.85492]
[1585833766728,140.84,6649.46,0.0,0.959,6e-05,0.85332]
[1585833771766,140.87,6649.31,0.0,0.95896,6e-05,0.85396]
[1585833776799,140.88,6649.22,0.0,0.95894,6e-05,0.85418]
[1585833781831,140.67,6649.44,0.0,0.95916,6e-05,0.85052]
[1585833786867,140.91,6649.53,0.0,0.95894,6e-05,0.85426]
[1585833791907,140.85,6649.68,0.0,0.95901,6e-05,0.8532]
[1585833796941,140.88,6649.35,0.0,0.95896,6e-05,0.85397]
[1585833801974,140.92,6649.36,0.0,0.95892,6e-05,0.85469]
[1585833807010,140.75,6649.64,0.0,0.95909,6e-05,0.85172]
[1585833812043,140.88,6651.23,0.0,0.95909,6e-05,0.85201]
[1585833818088,140.91,6652.26,0.0,0.95912,6e-05,0.85152]
[1585833823128,140.93,6653.22,0.0,0.95917,6e-05,0.85092]
[1585833828158,140.95,6653.19,0.0,0.95914,6e-05,0.85129]
[1585833833192,142.75,6650.39,0.0,0.95723,7e-05,0.88307]
[1585833839235,141.39,6649.21,0.0,0.95846,6e-05,0.86231]
[1585833844266,141.04,6648.38,0.0,0.95875,6e-05,0.85735]
[1585833849301,143.02,6645.66,0.0,0.95666,7e-05,0.89197]
[1585833854343,140.96,6644.88,0.0,0.95859,6e-05,0.8595]
[1585833859377,140.85,6644.4,0.0,0.95867,6e-05,0.85815]
[1585833864409,140.52,6646.03,0.0,0.95909,6e-05,0.85122]
[1585833870029,140.65,6646.96,0.0,0.95903,6e-05,0.8525]
[1585833875485,140.9,6648.07,0.0,0.95886,6e-05,0.85532]
[1585833880523,141.13,6647.55,0.0,0.95861,6e-05,0.85958]
[1585833885556,140.81,6648.37,0.0,0.95897,6e-05,0.8536]
[1585833890596,140.92,6650.59,0.0,0.959,6e-05,0.85327]
[1585833895628,140.96,6650.57,0.0,0.95897,6e-05,0.85384]
[1585833901671,140.94,6650.82,0.0,0.95901,6e-05,0.85326]
[1585833906702,141.09,6650.48,0.0,0.95884,6e-05,0.8561]
[1585833912029,140.96,6650.45,0.0,0.95897,6e-05,0.8539]
[1585833917782,140.93,6651.21,0.0,0.95904,6e-05,0.85274]
[1585833922817,140.99,6651.44,0.0,0.95899,6e-05,0.85355]
[1585833927851,141.01,6651.29,0.0,0.95897,6e-05,0.85391]
[1585833932887,140.21,6652.42,0.0,0.95981,6e-05,0.83976]
[1585833937924,141.04,6653.54,0.0,0.95909,6e-05,0.8522]
[1585833942960,141.0,6653.29,0.0,0.95911,6e-05,0.85184]
[1585833947991,141.14,6653.13,0.0,0.95897,6e-05,0.85417]
[1585833953025,141.12,6652.91,0.0,0.95897,6e-05,0.85413]
[1585833958068,141.05,6652.75,0.0,0.95903,6e-05,0.85313]
[1585833964108,141.04,6652.68,0.0,0.95904,6e-05,0.85296]
[1585833969142,141.05,6652.66,0.0,0.95902,6e-05,0.85318]
[1585833974181,141.06,6653.22,0.0,0.95905,6e-05,0.85285]
[1585833979220,140.99,6653.62,0.0,0.95915,6e-05,0.85122]
[1585833985255,141.07,6653.7,0.0,0.95907,6e-05,0.85256]
[1585833990294,141.14,6654.5,0.0,0.95905,6e-05,0.8529]
[1585833995324,140.78,6655.49,0.0,0.95946,6e-05,0.84605]
[1585834000363,140.92,6655.93,0.0,0.95936,6e-05,0.8479]
[1585834005398,141.39,6655.77,0.0,0.9589,6e-05,0.85561]
[1585834010431,141.14,6655.67,0.0,0.95914,6e-05,0.85161]
[1585834016475,141.16,6655.81,0.0,0.95913,6e-05,0.85174]
[1585834021511,141.21,6655.65,0.0,0.95906,6e-05,0.85283]
[1585834026544,141.26,6656.26,0.0,0.95906,6e-05,0.85301]
[1585834031579,141.15,6656.46,0.0,0.95918,6e-05,0.85097]
[1585834036611,141.2,6657.27,0.0,0.95918,6e-05,0.8511]
[1585834041649,141.16,6657.96,0.0,0.95926,6e-05,0.84981]
[1585834046685,141.17,6658.13,0.0,0.95926,6e-05,0.84977]
[1585834052729,141.21,6658.03,0.0,0.95922,6e-05,0.85042]
[1585834057763,141.16,6658.24,0.0,0.95929,6e-05,0.84938]
[1585834062798,141.39,6657.91,0.0,0.95904,6e-05,0.85342]
[1585834067835,141.16,6657.96,0.0,0.95927,6e-05,0.84959]
[1585834072866,141.4,6658.06,0.0,0.95905,6e-05,0.85339]
[1585834077904,141.25,6658.23,0.0,0.95921,6e-05,0.85074]
[1585834083029,141.3,6658.16,0.0,0.95914,6e-05,0.85176]
[1585834089029,141.21,6658.2,0.0,0.95923,6e-05,0.85026]
[1585834095028,141.29,6658.18,0.0,0.95916,6e-05,0.85145]
[1585834100058,141.32,6658.18,0.0,0.95913,6e-05,0.85196]
[1585834105091,141.23,6658.3,0.0,0.95922,6e-05,0.85047]
[1585834110123,141.85,6654.77,0.0,0.95841,6e-05,0.86372]
[1585834115163,141.3,6653.71,0.0,0.95887,6e-05,0.85581]
[1585834120193,141.06,6654.32,0.0,0.95913,6e-05,0.85141]
[1585834125230,141.32,6654.38,0.0,0.9589,6e-05,0.85542]
[1585834130268,141.23,6657.41,0.0,0.95918,6e-05,0.85109]
[1585834135305,140.85,6659.02,0.0,0.95964,6e-05,0.84345]
[1585834140340,141.37,6659.29,0.0,0.95916,6e-05,0.85164]
[1585834145374,141.35,6659.49,0.0,0.9592,6e-05,0.85102]
[1585834152029,141.16,6659.88,0.0,0.95939,6e-05,0.84773]
[1585834157459,141.7,6658.29,0.0,0.95878,6e-05,0.85793]
[1585834162497,141.41,6658.44,0.0,0.95907,6e-05,0.85304]
[1585834168533,141.31,6656.97,0.0,0.95907,6e-05,0.85277]
[1585834173572,141.34,6657.1,0.0,0.95905,6e-05,0.85314]
[1585834178604,141.39,6657.05,0.0,0.95901,6e-05,0.85383]
[1585834183646,141.37,6656.85,0.0,0.95901,6e-05,0.8538]
[1585834190692,141.42,6657.44,0.0,0.959,6e-05,0.85403]
[1585834195722,141.35,6658.04,0.0,0.9591,6e-05,0.85237]
[1585834200756,141.41,6658.43,0.0,0.95908,6e-05,0.85284]
[1585834205793,141.57,6655.26,0.0,0.95872,6e-05,0.85847]
[1585834210831,141.49,6652.92,0.0,0.95864,6e-05,0.85954]
[1585834216872,141.61,6651.56,0.0,0.95844,6e-05,0.8627]
[1585834221904,141.44,6653.05,0.0,0.9587,6e-05,0.85851]
[1585834226943,141.22,6653.2,0.0,0.95892,6e-05,0.85486]
[1585834231975,141.3,6653.39,0.0,0.95886,6e-05,0.85576]
[1585834237008,141.09,6657.94,0.0,0.95935,6e-05,0.84815]
[1585834242028,141.29,6659.96,0.0,0.95929,6e-05,0.84945]
[1585834247084,140.67,6664.2,0.0,0.96015,6e-05,0.83541]
[1585834252117,141.12,6666.36,0.0,0.95986,6e-05,0.84056]
[1585834257154,138.56,6670.49,0.0,0.96252,6e-05,0.79546]
[1585834259165,140.36,6673.43,0.0,0.96102,6e-05,0.82165]
[1585834264204,141.45,6674.43,0.0,0.96005,6e-05,0.83831]
[1585834270246,141.59,6674.76,0.0,0.95994,6e-05,0.84025]
[1585834275278,141.39,6674.5,0.0,0.96012,6e-05,0.83719]
[1585834280314,141.63,6674.3,0.0,0.95988,6e-05,0.84128]
[1585834285349,141.88,6674.01,0.0,0.95962,6e-05,0.84554]
[1585834290385,141.83,6673.77,0.0,0.95966,6e-05,0.84493]
[1585834295416,141.97,6670.42,0.0,0.95931,6e-05,0.85033]
[1585834300454,142.26,6670.69,0.0,0.95906,6e-05,0.85465]
[1585834305489,141.78,6671.47,0.0,0.95956,6e-05,0.8462]
[1585834310523,141.7,6672.84,0.0,0.95972,6e-05,0.84369]
[1585834315560,141.82,6672.43,0.0,0.95958,6e-05,0.84599]
[1585834320593,141.83,6672.91,0.0,0.9596,6e-05,0.84574]
[1585834325631,141.88,6672.41,0.0,0.95953,6e-05,0.84686]
[1585834330666,141.47,6674.04,0.0,0.96002,6e-05,0.83882]
[1585834335699,141.71,6675.47,0.0,0.95988,6e-05,0.84132]
[1585834340735,142.09,6676.03,0.0,0.95956,6e-05,0.84689]
[1585834345767,141.98,6674.88,0.0,0.95959,6e-05,0.84615]
[1585834350804,142.17,6676.35,0.0,0.95951,6e-05,0.84781]
[1585834355841,140.93,6677.87,0.0,0.96077,6e-05,0.82641]
[1585834360875,142.33,6676.54,0.0,0.95937,6e-05,0.85014]
[1585834365908,141.94,6676.63,0.0,0.95975,6e-05,0.84372]
[1585834370941,142.69,6675.04,0.0,0.95894,6e-05,0.85721]
[1585834375980,142.29,6673.42,0.0,0.95921,6e-05,0.85239]
[1585834381016,142.01,6672.82,0.0,0.95944,6e-05,0.84845]
[1585834386029,141.84,6674.68,0.0,0.95972,6e-05,0.84397]
[1585834391084,142.1,6675.28,0.0,0.95951,6e-05,0.84754]
[1585834396117,142.09,6675.21,0.0,0.95951,6e-05,0.84757]
[1585834401156,141.66,6676.33,0.0,0.95999,6e-05,0.83956]
[1585834406190,141.98,6677.71,0.0,0.95977,6e-05,0.84339]
[1585834411225,141.94,6679.09,0.0,0.9599,6e-05,0.84132]
[1585834416259,142.05,6679.7,0.0,0.95983,6e-05,0.8426]
[1585834421293,142.1,6677.86,0.0,0.95968,6e-05,0.84501]
[1585834426328,142.23,6678.2,0.0,0.95957,6e-05,0.84678]
[1585834431366,142.17,6679.07,0.0,0.95968,6e-05,0.84502]
[1585834436400,142.38,6678.07,0.0,0.95943,6e-05,0.84929]
[1585834441434,142.23,6678.63,0.0,0.9596,6e-05,0.84638]
[1585834446470,142.24,6678.72,0.0,0.95959,6e-05,0.84654]
[1585834451510,142.39,6678.83,0.0,0.95946,6e-05,0.84881]
[1585834456544,142.17,6680.72,0.0,0.95979,6e-05,0.84344]
[1585834461577,142.29,6681.02,0.0,0.9597,6e-05,0.84509]
[1585834466617,142.42,6682.11,0.0,0.95964,6e-05,0.84625]
[1585834471660,142.45,6682.0,0.0,0.95961,6e-05,0.84664]
[1585834476688,142.93,6681.01,0.0,0.9591,6e-05,0.85524]
[1585834481723,142.43,6681.32,0.0,0.95959,6e-05,0.84694]
[1585834486757,142.48,6680.94,0.0,0.95952,6e-05,0.84803]
[1585834491793,142.44,6680.89,0.0,0.95955,6e-05,0.84755]
[1585834496827,142.8,6679.3,0.0,0.95912,6e-05,0.85467]
[1585834502866,142.39,6678.99,0.0,0.95947,6e-05,0.84857]
[1585834507903,142.52,6679.09,0.0,0.95936,6e-05,0.85054]
[1585834512940,143.08,6678.4,0.0,0.95879,6e-05,0.86012]
[1585834517978,142.19,6679.13,0.0,0.95968,6e-05,0.84512]
[1585834523012,142.25,6683.61,0.0,0.9599,6e-05,0.84194]
[1585834528044,142.33,6685.95,0.0,0.95997,6e-05,0.84097]
[1585834533080,142.58,6686.53,0.0,0.95978,6e-05,0.84426]
[1585834538117,142.51,6685.1,0.0,0.95975,6e-05,0.84453]
[1585834543149,142.54,6684.22,0.0,0.95967,6e-05,0.84578]
[1585834548185,142.49,6684.95,0.0,0.95976,6e-05,0.84437]
[1585834553218,143.65,6681.13,0.0,0.95844,6e-05,0.86639]
[1585834558257,142.86,6680.27,0.0,0.95912,6e-05,0.85473]
[1585834563290,142.47,6680.88,0.0,0.95953,6e-05,0.84783]
[1585834568325,142.61,6680.94,0.0,0.9594,6e-05,0.84996]
[1585834573360,143.44,6677.93,0.0,0.95843,6e-05,0.86604]
[1585834578394,142.64,6676.78,0.0,0.95911,6e-05,0.85445]
[1585834583430,142.64,6674.72,0.0,0.95898,6e-05,0.85636]
[1585834588463,142.76,6674.32,0.0,0.95884,6e-05,0.85871]
[1585834593500,142.37,6675.35,0.0,0.95928,6e-05,0.85124]
[1585834598537,142.67,6674.83,0.0,0.95897,6e-05,0.85659]
[1585834603571,142.46,6673.86,0.0,0.95911,6e-05,0.85408]
[1585834608607,142.59,6673.72,0.0,0.95897,6e-05,0.85634]
[1585834613644,142.64,6674.21,0.0,0.95895,6e-05,0.85675]
[1585834618678,142.59,6674.47,0.0,0.95901,6e-05,0.85574]
[1585834623712,142.62,6673.31,0.0,0.95891,6e-05,0.85725]
[1585834628745,142.64,6673.55,0.0,0.95891,6e-05,0.85738]
[1585834633783,142.61,6673.41,0.0,0.95893,6e-05,0.85697]
[1585834638815,142.58,6673.12,0.0,0.95894,6e-05,0.85671]
[1585834643850,142.57,6674.23,0.0,0.95902,6e-05,0.85555]
[1585834648890,142.43,6677.11,0.0,0.95934,6e-05,0.8506]
[1585834653918,142.94,6676.09,0.0,0.95879,6e-05,0.85966]
[1585834658960,143.14,6673.37,0.0,0.95843,6e-05,0.86539]
[1585834663993,142.59,6672.91,0.0,0.95892,6e-05,0.857]
[1585834669026,142.52,6672.39,0.0,0.95896,6e-05,0.85635]
[1585834674028,142.48,6672.74,0.0,0.95902,6e-05,0.85532]
[1585834679095,142.41,6672.87,0.0,0.95909,6e-05,0.85411]
[1585834684133,142.25,6673.32,0.0,0.95928,6e-05,0.8511]
[1585834689167,142.46,6673.37,0.0,0.95908,6e-05,0.85449]
[1585834694203,142.33,6673.48,0.0,0.95921,6e-05,0.85231]
[1585834699238,142.48,6674.4,0.0,0.95912,6e-05,0.85384]
[1585834704272,142.33,6675.19,0.0,0.95931,6e-05,0.85072]
[1585834709306,142.41,6675.49,0.0,0.95926,6e-05,0.85166]
[1585834714341,142.45,6676.13,0.0,0.95927,6e-05,0.8515]
[1585834719377,142.06,6678.04,0.0,0.95976,6e-05,0.84347]
[1585834724414,142.12,6678.82,0.0,0.95975,6e-05,0.84377]
[1585834730457,142.4,6678.95,0.0,0.95949,6e-05,0.84815]
[1585834735490,142.47,6679.08,0.0,0.95944,6e-05,0.84905]
[1585834740526,142.82,6677.71,0.0,0.95902,6e-05,0.85594]
[1585834745557,142.55,6677.04,0.0,0.95923,6e-05,0.85233]
[1585834750594,142.56,6676.99,0.0,0.95922,6e-05,0.85246]
[1585834755629,142.65,6676.76,0.0,0.95912,6e-05,0.85421]
[1585834760663,143.62,6674.45,0.0,0.95806,6e-05,0.87179]
[1585834765696,142.47,6672.56,0.0,0.95902,6e-05,0.85532]
[1585834770739,142.46,6672.48,0.0,0.95903,6e-05,0.85514]
[1585834775774,142.35,6672.94,0.0,0.95916,6e-05,0.85286]
[1585834781811,142.39,6672.82,0.0,0.95912,6e-05,0.85357]
[1585834786850,142.9,6670.95,0.0,0.95852,6e-05,0.86351]
[1585834792893,142.84,6670.45,0.0,0.95854,6e-05,0.86301]
[1585834797930,142.42,6670.54,0.0,0.95895,6e-05,0.85626]
[1585834803029,142.4,6670.44,0.0,0.95896,6e-05,0.85605]
[1585834809004,142.01,6673.47,0.0,0.95952,6e-05,0.84696]
[1585834814038,141.84,6676.45,0.0,0.95987,6e-05,0.84131]
[1585834819072,142.47,6674.87,0.0,0.95917,6e-05,0.85302]
[1585834825113,142.41,6674.55,0.0,0.95921,6e-05,0.85221]
[1585834830153,141.2,6676.21,0.0,0.96045,6e-05,0.83136]
[1585834835187,142.16,6676.88,0.0,0.9596,6e-05,0.84599]
[1585834840222,142.2,6677.53,0.0,0.9596,6e-05,0.84605]
[1585834845259,140.91,6679.77,0.0,0.96095,6e-05,0.82317]
[1585834851029,141.7,6681.76,0.0,0.96033,6e-05,0.83408]
[1585834856332,142.55,6679.8,0.0,0.95941,6e-05,0.84945]
[1585834861367,142.35,6677.57,0.0,0.95947,6e-05,0.84831]
[1585834866400,142.46,6676.83,0.0,0.95931,6e-05,0.85083]
[1585834871444,142.91,6676.03,0.0,0.95884,6e-05,0.85876]
[1585834876474,142.53,6677.18,0.0,0.95927,6e-05,0.85164]
[1585834881507,142.52,6677.45,0.0,0.95929,6e-05,0.85123]
[1585834886542,142.54,6677.59,0.0,0.95928,6e-05,0.85142]
[1585834892586,142.53,6677.93,0.0,0.95932,6e-05,0.85071]
[1585834897618,142.74,6676.57,0.0,0.95904,6e-05,0.85531]
[1585834902655,142.91,6675.18,0.0,0.95879,6e-05,0.85944]
[1585834907691,142.46,6674.56,0.0,0.95918,6e-05,0.85279]
[1585834912728,142.75,6672.41,0.0,0.95877,6e-05,0.85944]
[1585834917759,142.78,6672.05,0.0,0.95871,6e-05,0.86035]
[1585834922798,142.54,6672.17,0.0,0.95895,6e-05,0.85639]
[1585834927831,142.42,6674.62,0.0,0.95922,6e-05,0.85206]
[1585834932864,142.68,6676.92,0.0,0.95911,6e-05,0.85415]
[1585834937900,142.68,6677.73,0.0,0.95917,6e-05,0.85335]
[1585834942937,142.87,6676.73,0.0,0.95892,6e-05,0.85735]
[1585834947974,143.43,6674.06,0.0,0.95823,6e-05,0.86868]
[1585834953007,142.85,6673.38,0.0,0.95874,6e-05,0.85999]
[1585834958043,142.86,6671.72,0.0,0.95862,6e-05,0.86174]
[1585834963076,142.7,6671.17,0.0,0.95874,6e-05,0.85974]
[1585834969118,142.61,6670.34,0.0,0.95877,6e-05,0.8591]
[1585834974156,142.62,6669.91,0.0,0.95874,6e-05,0.85956]
[1585834979186,142.56,6669.42,0.0,0.95876,6e-05,0.85906]
[1585834984231,142.54,6669.58,0.0,0.95879,6e-05,0.85856]
[1585834989257,142.55,6670.14,0.0,0.95882,6e-05,0.85823]
[1585834994294,142.45,6670.04,0.0,0.9589,6e-05,0.85678]
[1585835000337,142.54,6669.83,0.0,0.95881,6e-05,0.8584]
[1585835005373,142.6,6668.66,0.0,0.95868,6e-05,0.86041]
[1585835010408,143.29,6664.6,0.0,0.95776,6e-05,0.87538]
[1585835015438,142.62,6663.01,0.0,0.9583,6e-05,0.86595]
[1585835020476,143.7,6661.22,0.0,0.95716,7e-05,0.88492]
[1585835025513,143.14,6660.8,0.0,0.95766,6e-05,0.87652]
[1585835030548,142.66,6660.37,0.0,0.95809,6e-05,0.86922]
[1585835036590,142.81,6661.17,0.0,0.958,6e-05,0.8708]
[1585835041625,142.87,6661.05,0.0,0.95793,6e-05,0.87197]
[1585835046660,142.92,6659.87,0.0,0.95781,6e-05,0.87378]
[1585835051691,143.15,6658.91,0.0,0.95753,7e-05,0.8784]
[1585835056727,142.92,6659.15,0.0,0.95777,6e-05,0.87444]
[1585835061764,143.46,6658.42,0.0,0.9572,7e-05,0.88378]
[1585835067029,143.16,6658.22,0.0,0.95747,7e-05,0.87929]
[1585835072838,143.08,6656.36,0.0,0.95743,7e-05,0.87965]
[1585835077877,143.69,6653.71,0.0,0.95667,7e-05,0.89198]
[1585835082913,143.15,6653.33,0.0,0.95717,7e-05,0.88362]
[1585835087944,143.17,6653.65,0.0,0.95717,7e-05,0.88362]
[1585835092983,143.18,6653.63,0.0,0.95716,7e-05,0.88378]
[1585835098016,142.93,6653.63,0.0,0.9574,7e-05,0.87984]
[1585835103029,143.18,6653.49,0.0,0.95715,7e-05,0.88397]
[1585835108096,143.06,6653.82,0.0,0.95729,7e-05,0.88169]
[1585835113122,142.9,6653.74,0.0,0.95744,7e-05,0.87916]
[1585835118156,143.07,6653.46,0.0,0.95726,7e-05,0.88218]
[1585835123190,142.11,6654.8,0.0,0.95826,6e-05,0.86554]
[1585835128224,143.19,6656.26,0.0,0.95733,7e-05,0.88138]
[1585835133262,143.94,6653.16,0.0,0.95641,7e-05,0.89628]
[1585835138298,142.9,6651.72,0.0,0.95731,7e-05,0.88099]
[1585835143332,143.79,6650.82,0.0,0.95639,7e-05,0.89622]
[1585835148369,143.18,6649.5,0.0,0.9569,7e-05,0.88758]
[1585835153403,143.11,6649.18,0.0,0.95694,7e-05,0.88681]
[1585835158438,142.95,6650.47,0.0,0.95718,7e-05,0.88301]
[1585835165487,143.29,6649.91,0.0,0.95682,7e-05,0.88903]
[1585835170520,143.01,6649.97,0.0,0.95709,7e-05,0.88441]
[1585835175559,143.61,6649.88,0.0,0.9565,7e-05,0.89421]
[1585835180594,143.39,6651.1,0.0,0.9568,7e-05,0.88943]
[1585835185627,142.32,6653.4,0.0,0.95798,6e-05,0.87008]
[1585835190659,143.29,6653.02,0.0,0.95702,7e-05,0.8861]
[1585835195695,143.25,6654.26,0.0,0.95715,7e-05,0.88401]
[1585835200730,143.49,6652.4,0.0,0.95679,7e-05,0.88967]
[1585835205766,143.67,6651.16,0.0,0.95654,7e-05,0.89379]
[1585835211029,143.4,6650.58,0.0,0.95676,7e-05,0.88993]
[1585835216841,144.69,6648.18,0.0,0.95536,7e-05,0.91291]
[1585835221880,143.45,6647.58,0.0,0.95652,7e-05,0.89367]
[1585835226914,143.31,6647.72,0.0,0.95666,7e-05,0.89125]
[1585835231952,143.21,6649.96,0.0,0.9569,7e-05,0.88759]
[1585835236987,142.54,6651.27,0.0,0.95763,7e-05,0.8756]
[1585835242019,142.63,6655.92,0.0,0.95785,6e-05,0.87246]
[1585835247029,142.92,6656.51,0.0,0.95761,7e-05,0.87657]
[1585835252091,143.27,6656.13,0.0,0.95726,7e-05,0.88246]
[1585835257124,143.23,6656.57,0.0,0.95732,7e-05,0.88141]
[1585835262163,143.37,6654.1,0.0,0.95703,7e-05,0.8859]
[1585835267198,143.46,6653.24,0.0,0.95688,7e-05,0.88828]
[1585835272230,143.07,6652.08,0.0,0.95718,7e-05,0.88317]
[1585835277265,143.08,6652.6,0.0,0.95721,7e-05,0.88274]
[1585835282303,142.86,6654.95,0.0,0.95757,7e-05,0.87707]
[1585835287335,143.34,6653.6,0.0,0.95702,7e-05,0.886]
[1585835292371,143.89,6652.6,0.0,0.95643,7e-05,0.89578]
[1585835297403,143.5,6650.33,0.0,0.95666,7e-05,0.89164]
[1585835302440,143.82,6650.15,0.0,0.95634,7e-05,0.89692]
[1585835307479,142.93,6652.02,0.0,0.95731,7e-05,0.88098]
[1585835312509,143.36,6651.68,0.0,0.95688,7e-05,0.88807]
[1585835317548,143.17,6651.58,0.0,0.95706,7e-05,0.88501]
[1585835322580,142.57,6652.67,0.0,0.95771,7e-05,0.8744]
[1585835327618,144.08,6651.55,0.0,0.95618,7e-05,0.89964]
[1585835332660,143.19,6650.13,0.0,0.95694,7e-05,0.88685]
[1585835337686,143.39,6649.86,0.0,0.95674,7e-05,0.89024]
[1585835342726,143.26,6650.04,0.0,0.95687,7e-05,0.888]
[1585835348765,143.37,6649.74,0.0,0.95675,7e-05,0.88999]
[1585835353808,143.35,6649.83,0.0,0.95677,7e-05,0.8897]
[1585835358835,143.34,6649.81,0.0,0.95678,7e-05,0.88945]
[1585835363869,143.38,6649.76,0.0,0.95674,7e-05,0.8902]
[1585835368904,143.29,6648.16,0.0,0.95672,7e-05,0.89029]
[1585835373942,143.29,6647.97,0.0,0.95671,7e-05,0.8903]
[1585835378977,143.38,6646.81,0.0,0.95655,7e-05,0.89289]
[1585835384009,143.28,6643.68,0.0,0.95644,7e-05,0.89426]
[1585835389043,143.26,6643.62,0.0,0.95645,7e-05,0.89406]
[1585835394080,143.25,6646.33,0.0,0.95665,7e-05,0.89122]
[1585835399113,143.24,6645.67,0.0,0.95661,7e-05,0.89172]
[1585835404152,143.23,6645.85,0.0,0.95663,7e-05,0.89142]
[1585835409186,143.22,6645.48,0.0,0.95661,7e-05,0.89163]
[1585835414219,143.21,6646.91,0.0,0.95672,7e-05,0.89013]
[1585835419256,143.21,6648.13,0.0,0.9568,7e-05,0.88891]
[1585835424293,143.21,6648.26,0.0,0.95681,7e-05,0.88878]
[1585835429323,143.21,6647.23,0.0,0.95674,7e-05,0.88973]
[1585835434361,143.21,6647.45,0.0,0.95677,7e-05,0.88933]
[1585835439395,143.2,6647.92,0.0,0.9568,7e-05,0.88883]
[1585835444432,143.2,6648.33,0.0,0.95683,7e-05,0.88843]
[1585835451029,143.2,6648.17,0.0,0.95682,7e-05,0.88857]
[1585835456514,143.2,6647.47,0.0,0.95677,7e-05,0.88923]
[1585835461546,143.2,6647.34,0.0,0.95677,7e-05,0.88931]
[1585835468601,143.19,6647.31,0.0,0.95677,7e-05,0.88929]
[1585835473639,143.19,6648.0,0.0,0.95682,7e-05,0.88859]
[1585835478671,143.19,6648.03,0.0,0.95682,7e-05,0.88855]
[1585835483706,143.2,6650.12,0.0,0.95695,7e-05,0.88658]
[1585835488740,143.2,6650.72,0.0,0.95699,7e-05,0.88611]
[1585835493776,143.21,6648.92,0.0,0.95687,7e-05,0.88777]
[1585835499029,143.21,6647.47,0.0,0.95677,7e-05,0.88918]
[1585835504851,143.2,6646.88,0.0,0.95674,7e-05,0.88969]
[1585835509888,143.2,6646.69,0.0,0.95673,7e-05,0.88982]
[1585835514926,143.2,6647.93,0.0,0.95681,7e-05,0.88858]
[1585835519960,143.2,6647.96,0.0,0.95681,7e-05,0.88855]
[1585835524990,143.2,6648.14,0.0,0.95683,7e-05,0.88838]
[1585835531033,143.2,6648.18,0.0,0.95683,7e-05,0.88835]
[1585835536070,143.2,6648.6,0.0,0.95686,7e-05,0.88796]
[1585835541106,143.2,6648.62,0.0,0.95686,7e-05,0.88796]
[1585835546140,143.2,6649.51,0.0,0.95691,7e-05,0.88715]
[1585835551179,143.21,6650.55,0.0,0.95698,7e-05,0.88608]
[1585835556210,143.21,6650.52,0.0,0.95697,7e-05,0.88621]
[1585835561245,143.22,6650.52,0.0,0.95697,7e-05,0.8863]
[1585835566279,143.22,6650.15,0.0,0.95694,7e-05,0.88674]
[1585835571313,143.23,6650.05,0.0,0.95693,7e-05,0.8869]
[1585835576351,143.23,6650.35,0.0,0.95694,7e-05,0.88669]
[1585835581383,143.24,6649.86,0.0,0.95691,7e-05,0.88721]
[1585835586419,143.24,6649.97,0.0,0.95691,7e-05,0.88714]
[1585835591455,143.24,6650.22,0.0,0.95693,7e-05,0.88697]
[1585835596491,143.25,6649.65,0.0,0.95689,7e-05,0.88756]
[1585835601526,143.24,6647.19,0.0,0.95673,7e-05,0.88987]
[1585835606557,143.24,6646.0,0.0,0.95665,7e-05,0.89091]
[1585835611599,143.23,6645.87,0.0,0.95666,7e-05,0.89079]
[1585835616632,143.22,6645.59,0.0,0.95665,7e-05,0.89095]
[1585835621671,143.21,6645.68,0.0,0.95666,7e-05,0.89075]
[1585835626702,143.21,6645.5,0.0,0.95665,7e-05,0.89081]
[1585835632742,143.2,6645.5,0.0,0.95666,7e-05,0.89067]
[1585835637775,143.19,6645.54,0.0,0.95667,7e-05,0.89051]
[1585835642816,143.19,6645.56,0.0,0.95668,7e-05,0.8904]
[1585835648859,143.18,6644.46,0.0,0.95662,7e-05,0.89131]
[1585835653886,143.17,6642.46,0.0,0.95649,7e-05,0.89309]
[1585835658926,143.15,6638.92,0.0,0.95627,7e-05,0.89623]
[1585835663959,143.13,6640.72,0.0,0.95641,7e-05,0.89416]
[1585835668992,143.11,6641.26,0.0,0.95646,7e-05,0.8934]
[1585835674026,143.1,6641.8,0.0,0.95652,7e-05,0.89253]
[1585835679029,143.09,6642.59,0.0,0.95658,7e-05,0.89162]
[1585835684097,143.08,6641.95,0.0,0.95655,7e-05,0.89208]
[1585835689137,143.07,6641.77,0.0,0.95654,7e-05,0.8921]
[1585835694169,143.06,6641.54,0.0,0.95654,7e-05,0.89217]
[1585835699207,143.05,6641.45,0.0,0.95654,7e-05,0.8921]
[1585835704242,143.04,6641.27,0.0,0.95654,7e-05,0.89212]
[1585835709274,143.03,6641.25,0.0,0.95655,7e-05,0.89199]
[1585835714311,143.03,6643.05,0.0,0.95667,7e-05,0.89012]
[1585835719344,143.03,6648.59,0.0,0.95704,7e-05,0.88479]
[1585835724379,143.04,6652.64,0.0,0.95729,7e-05,0.8811]
[1585835729412,143.06,6651.88,0.0,0.95722,7e-05,0.88217]
[1585835734450,143.08,6651.72,0.0,0.9572,7e-05,0.88245]
[1585835739486,143.09,6650.69,0.0,0.95712,7e-05,0.88369]
[1585835744522,143.11,6651.16,0.0,0.95714,7e-05,0.88345]
[1585835749553,143.12,6651.12,0.0,0.95712,7e-05,0.8837]
[1585835754589,143.13,6651.02,0.0,0.9571,7e-05,0.884]
[1585835759623,143.14,6648.31,0.0,0.95692,7e-05,0.88675]
[1585835764661,143.15,6647.47,0.0,0.95686,7e-05,0.88763]
[1585835769695,143.15,6646.07,0.0,0.95676,7e-05,0.88899]
[1585835774735,143.14,6645.75,0.0,0.95674,7e-05,0.88926]
[1585835779769,143.14,6648.89,0.0,0.95695,7e-05,0.88625]
[1585835785807,143.15,6649.77,0.0,0.957,7e-05,0.88552]
[1585835790845,143.16,6649.35,0.0,0.95697,7e-05,0.88604]
[1585835795875,143.17,6648.71,0.0,0.95693,7e-05,0.88662]
[1585835800912,143.17,6648.53,0.0,0.95691,7e-05,0.88685]
[1585835805948,143.17,6648.77,0.0,0.95692,7e-05,0.88669]
[1585835810982,143.18,6649.18,0.0,0.95694,7e-05,0.88638]
[1585835816018,143.19,6649.66,0.0,0.95697,7e-05,0.88601]
[1585835821054,143.19,6649.06,0.0,0.95692,7e-05,0.88668]
[1585835826088,143.19,6648.83,0.0,0.95691,7e-05,0.88697]
[1585835831121,143.2,6650.82,0.0,0.95703,7e-05,0.88513]
[1585835836155,143.21,6650.61,0.0,0.95701,7e-05,0.88547]
[1585835841194,143.22,6651.22,0.0,0.95704,7e-05,0.88501]
[1585835846227,143.23,6652.94,0.0,0.95714,7e-05,0.88352]
[1585835851260,143.24,6653.5,0.0,0.95717,7e-05,0.88306]
[1585835856297,143.25,6652.91,0.0,0.95712,7e-05,0.88385]
[1585835861338,143.27,6652.82,0.0,0.95711,7e-05,0.88412]
[1585835866374,143.28,6653.2,0.0,0.95712,7e-05,0.88393]
[1585835871404,143.29,6653.2,0.0,0.95711,7e-05,0.88412]
[1585835876439,143.3,6653.28,0.0,0.9571,7e-05,0.88422]
[1585835881475,143.31,6652.91,0.0,0.95707,7e-05,0.88473]
[1585835886507,143.32,6653.13,0.0,0.95708,7e-05,0.88467]
[1585835892029,143.33,6653.26,0.0,0.95708,7e-05,0.88469]
[1585835897587,143.34,6655.36,0.0,0.9572,7e-05,0.88286]
[1585835902621,143.35,6656.33,0.0,0.95725,7e-05,0.88215]
[1585835907656,143.37,6656.58,0.0,0.95725,7e-05,0.88216]
[1585835912691,143.38,6654.02,0.0,0.95708,7e-05,0.8847]
[1585835917729,143.39,6652.74,0.0,0.95699,7e-05,0.88604]
[1585835922759,143.39,6652.59,0.0,0.95697,7e-05,0.88627]
[1585835928029,143.4,6652.34,0.0,0.95695,7e-05,0.88657]
[1585835934029,143.4,6652.36,0.0,0.95695,7e-05,0.88661]
[1585835939888,143.41,6653.05,0.0,0.95699,7e-05,0.88602]
[1585835945924,143.41,6653.14,0.0,0.95699,7e-05,0.88602]
[1585835950962,143.42,6653.44,0.0,0.95701,7e-05,0.8858]
[1585835955990,143.42,6653.36,0.0,0.957,7e-05,0.88596]
[1585835961028,143.43,6653.43,0.0,0.957,7e-05,0.88598]
[1585835966066,143.43,6653.34,0.0,0.95699,7e-05,0.88614]
[1585835971100,143.43,6652.55,0.0,0.95694,7e-05,0.8868]
[1585835976135,143.44,6651.78,0.0,0.95689,7e-05,0.88757]
[1585835981171,143.44,6651.09,0.0,0.95684,7e-05,0.88823]
[1585835986206,143.43,6650.17,0.0,0.95678,7e-05,0.88907]
[1585835991237,143.43,6650.56,0.0,0.95681,7e-05,0.88864]
[1585835996276,143.43,6651.08,0.0,0.95685,7e-05,0.88811]
[1585836001310,143.43,6651.73,0.0,0.95689,7e-05,0.88748]
[1585836006345,143.43,6651.08,0.0,0.95685,7e-05,0.88811]
[1585836011377,143.43,6652.47,0.0,0.95694,7e-05,0.88676]
[1585836017421,143.43,6653.69,0.0,0.95702,7e-05,0.88566]
[1585836022456,143.44,6654.04,0.0,0.95703,7e-05,0.88542]
[1585836027492,143.44,6654.96,0.0,0.95709,7e-05,0.88465]
[1585836032526,143.45,6655.11,0.0,0.95709,7e-05,0.88449]
[1585836037568,143.46,6655.07,0.0,0.95708,7e-05,0.88467]
[1585836042596,143.47,6653.39,0.0,0.95697,7e-05,0.88638]
[1585836047634,143.47,6652.59,0.0,0.95691,7e-05,0.88719]
[1585836052669,143.47,6650.51,0.0,0.95678,7e-05,0.88918]
[1585836057702,143.47,6650.11,0.0,0.95675,7e-05,0.88949]
[1585836062735,143.46,6650.04,0.0,0.95675,7e-05,0.88947]
[1585836067775,143.46,6650.5,0.0,0.95679,7e-05,0.88895]
[1585836072810,143.45,6650.95,0.0,0.95682,7e-05,0.88847]
[1585836077840,143.45,6653.28,0.0,0.95698,7e-05,0.88623]
[1585836082878,143.46,6653.8,0.0,0.957,7e-05,0.88581]
[1585836087912,143.46,6653.64,0.0,0.95699,7e-05,0.88603]
[1585836093029,143.47,6653.82,0.0,0.957,7e-05,0.88579]
[1585836098986,143.47,6653.94,0.0,0.95701,7e-05,0.88576]
[1585836105033,143.48,6653.84,0.0,0.95699,7e-05,0.88595]
[1585836110066,143.48,6653.8,0.0,0.95699,7e-05,0.88605]
[1585836115098,143.48,6653.15,0.0,0.95694,7e-05,0.88674]
[1585836120139,143.49,6653.61,0.0,0.95697,7e-05,0.88632]
[1585836125170,143.49,6653.81,0.0,0.95698,7e-05,0.88619]
[1585836130205,143.5,6656.35,0.0,0.95714,7e-05,0.88388]
[1585836136251,143.51,6656.54,0.0,0.95714,7e-05,0.88389]
[1585836141282,143.52,6656.62,0.0,0.95714,7e-05,0.88397]
[1585836146322,143.53,6656.64,0.0,0.95713,7e-05,0.8841]
[1585836152359,143.54,6656.83,0.0,0.95714,7e-05,0.88395]
[1585836157394,143.55,6656.92,0.0,0.95713,7e-05,0.88404]
[1585836162441,143.56,6657.03,0.0,0.95713,7e-05,0.88409]
[1585836167465,143.57,6656.93,0.0,0.95711,7e-05,0.88432]
[1585836172499,143.58,6657.0,0.0,0.95711,7e-05,0.88437]
[1585836177542,143.59,6657.5,0.0,0.95714,7e-05,0.88403]
[1585836182578,143.59,6657.46,0.0,0.95713,7e-05,0.88421]
[1585836187611,143.6,6659.17,0.0,0.95723,7e-05,0.88272]
[1585836192642,143.61,6658.8,0.0,0.95719,7e-05,0.88325]
[1585836198028,143.63,6658.74,0.0,0.95718,7e-05,0.88348]
[1585836203719,143.64,6658.73,0.0,0.95717,7e-05,0.88368]
[1585836208753,143.65,6658.75,0.0,0.95716,7e-05,0.88381]
[1585836214800,143.66,6658.75,0.0,0.95716,7e-05,0.88385]
[1585836219833,143.66,6655.27,0.0,0.95692,7e-05,0.88724]
[1585836224868,143.66,6653.75,0.0,0.95683,7e-05,0.88866]
[1585836229900,143.66,6654.54,0.0,0.95688,7e-05,0.88785]
[1585836234939,143.65,6654.78,0.0,0.9569,7e-05,0.88759]
[1585836239973,143.65,6654.84,0.0,0.9569,7e-05,0.88751]
[1585836245009,143.65,6654.97,0.0,0.95691,7e-05,0.88737]
[1585836250043,143.65,6655.39,0.0,0.95694,7e-05,0.88697]
[1585836255078,143.65,6655.83,0.0,0.95697,7e-05,0.88657]
[1585836261029,143.66,6656.47,0.0,0.95701,7e-05,0.88599]
[1585836266158,143.66,6656.91,0.0,0.95703,7e-05,0.88563]
[1585836271190,143.66,6656.45,0.0,0.95701,7e-05,0.88597]
[1585836279029,143.67,6656.35,0.0,0.957,7e-05,0.88614]
[1585836285029,143.67,6656.84,0.0,0.95702,7e-05,0.88574]
[1585836290326,143.68,6659.03,0.0,0.95716,7e-05,0.88371]
[1585836295357,143.68,6660.04,0.0,0.95722,7e-05,0.88289]
[1585836300394,143.7,6659.52,0.0,0.95718,7e-05,0.88356]
[1585836305430,143.7,6659.49,0.0,0.95717,7e-05,0.88373]
[1585836310462,143.71,6660.19,0.0,0.9572,7e-05,0.88322]
[1585836315501,143.72,6657.66,0.0,0.95703,7e-05,0.88575]
[1585836320536,143.72,6655.89,0.0,0.95691,7e-05,0.88745]
[1585836325571,143.72,6654.44,0.0,0.95682,7e-05,0.88879]
[1585836330607,143.71,6654.27,0.0,0.95682,7e-05,0.88886]
[1585836335638,143.71,6654.44,0.0,0.95684,7e-05,0.88848]
[1585836340676,143.7,6655.63,0.0,0.95692,7e-05,0.88729]
[1585836345711,143.7,6656.12,0.0,0.95695,7e-05,0.88682]
[1585836350742,143.7,6655.73,0.0,0.95693,7e-05,0.88719]
[1585836355781,143.7,6653.97,0.0,0.95681,7e-05,0.88887]
[1585836361821,143.7,6652.91,0.0,0.95675,7e-05,0.88977]
[1585836367866,143.69,6652.87,0.0,0.95675,7e-05,0.88967]
[1585836372900,143.68,6651.36,0.0,0.95666,7e-05,0.89098]
[1585836377932,143.67,6650.81,0.0,0.95664,7e-05,0.89133]
[1585836382968,143.66,6651.0,0.0,0.95666,7e-05,0.89096]
[1585836388006,143.65,6652.17,0.0,0.95675,7e-05,0.88968]
[1585836393029,143.64,6653.54,0.0,0.95685,7e-05,0.88814]
[1585836398071,143.64,6653.68,0.0,0.95686,7e-05,0.88797]
[1585836404117,143.64,6653.65,0.0,0.95686,7e-05,0.88795]
[1585836409157,143.63,6653.33,0.0,0.95684,7e-05,0.88822]
[1585836414189,143.63,6653.32,0.0,0.95684,7e-05,0.88817]
[1585836419219,143.63,6653.2,0.0,0.95684,7e-05,0.88824]
[1585836425265,143.62,6653.27,0.0,0.95685,7e-05,0.88812]
[1585836430301,143.52,6653.13,0.0,0.95694,7e-05,0.88657]
[1585836435332,143.42,6653.17,0.0,0.95704,7e-05,0.88493]
[1585836441029,143.3,6653.27,0.0,0.95715,7e-05,0.88301]
[1585836447030,143.2,6653.26,0.0,0.95726,7e-05,0.88132]
[1585836453029,143.1,6653.17,0.0,0.95735,7e-05,0.87965]
[1585836458495,143.02,6655.26,0.0,0.95756,7e-05,0.87639]
[1585836463530,142.95,6656.2,0.0,0.95769,7e-05,0.87441]
[1585836468567,142.89,6656.09,0.0,0.95775,7e-05,0.87348]
[1585836473600,142.82,6656.19,0.0,0.95781,6e-05,0.8724]
[1585836478640,142.77,6656.18,0.0,0.95787,6e-05,0.87148]
[1585836483675,142.71,6656.26,0.0,0.95792,6e-05,0.87052]
[1585836488705,142.66,6656.53,0.0,0.95799,6e-05,0.86942]
[1585836494750,142.59,6656.63,0.0,0.95806,6e-05,0.86824]
[1585836499783,142.54,6656.85,0.0,0.95812,6e-05,0.8673]
[1585836504820,142.5,6656.65,0.0,0.95815,6e-05,0.8668]
[1585836509855,142.46,6656.76,0.0,0.9582,6e-05,0.86603]
[1585836514888,142.42,6656.92,0.0,0.95825,6e-05,0.86512]
[1585836519923,142.39,6658.12,0.0,0.95836,6e-05,0.86342]
[1585836524955,142.36,6659.39,0.0,0.95847,6e-05,0.86172]
[1585836531002,142.32,6659.87,0.0,0.95853,6e-05,0.86075]
[1585836536035,142.3,6660.11,0.0,0.95857,6e-05,0.86014]
[1585836542076,142.27,6660.22,0.0,0.9586,6e-05,0.85961]
[1585836549029,142.25,6661.91,0.0,0.95873,6e-05,0.8576]
[1585836555029,142.24,6665.66,0.0,0.95898,6e-05,0.85387]
[1585836560202,142.23,6666.16,0.0,0.95902,6e-05,0.85331]
[1585836565238,142.23,6664.62,0.0,0.95893,6e-05,0.85468]
[1585836570273,142.22,6664.84,0.0,0.95895,6e-05,0.85436]
[1585836575308,142.21,6664.87,0.0,0.95896,6e-05,0.85409]
[1585836580343,142.21,6666.84,0.0,0.95909,6e-05,0.85217]
[1585836585382,142.21,6668.5,0.0,0.95919,6e-05,0.85063]
[1585836591029,142.22,6668.28,0.0,0.95918,6e-05,0.8509]
[1585836597029,142.22,6669.73,0.0,0.95926,6e-05,0.84961]
[1585836602500,142.23,6670.01,0.0,0.95928,6e-05,0.84945]
[1585836608542,142.24,6670.33,0.0,0.95929,6e-05,0.84929]
[1585836613575,142.24,6670.43,0.0,0.95929,6e-05,0.8493]
[1585836618611,142.25,6670.34,0.0,0.95928,6e-05,0.8495]
[1585836623644,142.26,6669.74,0.0,0.95923,6e-05,0.85017]
[1585836628679,142.26,6669.7,0.0,0.95922,6e-05,0.85028]
[1585836633714,142.27,6670.15,0.0,0.95926,6e-05,0.84978]
[1585836638757,142.27,6670.28,0.0,0.95926,6e-05,0.84975]
[1585836643793,142.28,6670.05,0.0,0.95924,6e-05,0.85006]
[1585836648827,142.28,6670.13,0.0,0.95924,6e-05,0.85006]
[1585836653861,142.29,6670.07,0.0,0.95923,6e-05,0.85019]
[1585836658896,142.29,6669.77,0.0,0.95921,6e-05,0.85054]
[1585836664940,142.29,6669.66,0.0,0.9592,6e-05,0.8507]
[1585836669971,142.29,6666.93,0.0,0.95902,6e-05,0.8533]
[1585836675007,142.29,6664.43,0.0,0.95887,6e-05,0.85553]
[1585836681029,142.27,6662.95,0.0,0.95879,6e-05,0.85671]
[1585836686089,142.26,6663.07,0.0,0.95881,6e-05,0.85638]
[1585836691119,142.25,6662.8,0.0,0.95881,6e-05,0.8563]
[1585836696155,142.23,6663.02,0.0,0.95884,6e-05,0.8559]
[1585836701190,142.22,6663.02,0.0,0.95885,6e-05,0.85573]
[1585836706222,142.21,6663.01,0.0,0.95886,6e-05,0.85557]
[1585836711261,142.2,6663.13,0.0,0.95887,6e-05,0.85531]
[1585836717029,142.19,6663.08,0.0,0.95888,6e-05,0.85517]
[1585836722339,142.18,6663.08,0.0,0.95889,6e-05,0.85504]
[1585836729029,142.17,6663.12,0.0,0.9589,6e-05,0.85484]
[1585836735029,142.17,6663.35,0.0,0.95892,6e-05,0.85447]
[1585836740470,142.16,6663.89,0.0,0.95896,6e-05,0.85385]
[1585836745499,142.16,6665.97,0.0,0.9591,6e-05,0.85185]
[1585836750535,142.16,6666.08,0.0,0.95911,6e-05,0.85175]
[1585836755572,142.16,6665.47,0.0,0.95907,6e-05,0.85218]
[1585836760607,142.16,6665.16,0.0,0.95905,6e-05,0.85246]
[1585836765644,142.15,6665.11,0.0,0.95905,6e-05,0.85249]
[1585836770675,142.15,6664.99,0.0,0.95905,6e-05,0.85258]
[1585836775716,142.15,6664.87,0.0,0.95904,6e-05,0.85267]
[1585836780751,142.15,6664.81,0.0,0.95904,6e-05,0.85269]
[1585836785784,142.14,6662.2,0.0,0.95888,6e-05,0.85509]
[1585836790822,142.13,6661.54,0.0,0.95884,6e-05,0.85557]
[1585836795856,142.13,6661.5,0.0,0.95885,6e-05,0.85545]
[1585836800887,142.12,6661.62,0.0,0.95887,6e-05,0.85519]
[1585836806932,142.11,6661.24,0.0,0.95885,6e-05,0.85539]
[1585836811967,142.1,6661.04,0.0,0.95885,6e-05,0.85529]
[1585836817002,142.09,6661.01,0.0,0.95886,6e-05,0.85518]
[1585836822029,142.08,6660.18,0.0,0.95881,6e-05,0.85583]
[1585836827071,142.07,6659.25,0.0,0.95877,6e-05,0.85654]
[1585836834028,142.05,6659.04,0.0,0.95877,6e-05,0.85647]
[1585836840029,142.04,6659.05,0.0,0.95878,6e-05,0.85624]
[1585836845200,142.02,6658.95,0.0,0.95879,6e-05,0.85613]
[1585836850233,142.02,6660.19,0.0,0.95887,6e-05,0.85482]
[1585836856276,142.01,6660.34,0.0,0.95889,6e-05,0.85455]
[1585836861314,142.0,6660.39,0.0,0.9589,6e-05,0.85441]
[1585836866341,142.0,6662.15,0.0,0.95902,6e-05,0.85269]
[1585836871376,142.0,6662.41,0.0,0.95904,6e-05,0.85229]
[1585836878428,142.0,6661.44,0.0,0.95898,6e-05,0.85319]
[1585836884470,141.99,6660.79,0.0,0.95894,6e-05,0.85375]
[1585836890511,141.99,6660.55,0.0,0.95893,6e-05,0.8539]
[1585836895549,141.98,6660.43,0.0,0.95893,6e-05,0.85393]
[1585836900584,141.98,6660.59,0.0,0.95894,6e-05,0.85371]
[1585836905616,141.98,6660.88,0.0,0.95896,6e-05,0.8534]
[1585836910654,141.97,6660.71,0.0,0.95895,6e-05,0.85352]
[1585836915691,141.97,6660.22,0.0,0.95893,6e-05,0.85393]
[1585836920722,141.97,6659.39,0.0,0.95888,6e-05,0.85464]
[1585836927029,141.96,6659.44,0.0,0.95889,6e-05,0.85447]
[1585836933029,141.95,6659.49,0.0,0.9589,6e-05,0.85418]
[1585836939029,141.95,6659.66,0.0,0.95892,6e-05,0.85392]
[1585836944892,141.94,6659.31,0.0,0.9589,6e-05,0.85417]
[1585836950934,141.94,6659.4,0.0,0.95891,6e-05,0.85399]
[1585836955967,141.93,6659.39,0.0,0.95892,6e-05,0.85393]
[1585836961008,141.93,6659.43,0.0,0.95892,6e-05,0.85383]
[1585836966029,141.92,6659.33,0.0,0.95892,6e-05,0.85386]
[1585836971076,141.92,6660.21,0.0,0.95898,6e-05,0.85298]
[1585836976111,141.92,6660.24,0.0,0.95898,6e-05,0.85292]
[1585836981146,141.92,6660.26,0.0,0.95899,6e-05,0.85289]
[1585836987028,141.92,6659.81,0.0,0.95896,6e-05,0.85328]
[1585836993028,141.91,6660.01,0.0,0.95898,6e-05,0.85291]
[1585836999029,141.91,6659.93,0.0,0.95898,6e-05,0.85295]
[1585837004308,141.91,6659.91,0.0,0.95898,6e-05,0.85295]
[1585837009344,141.91,6659.87,0.0,0.95898,6e-05,0.85296]
[1585837016391,141.91,6659.85,0.0,0.95898,6e-05,0.85294]
[1585837021427,141.9,6659.65,0.0,0.95897,6e-05,0.8531]
[1585837026457,141.9,6659.71,0.0,0.95897,6e-05,0.85301]
[1585837031496,141.9,6659.8,0.0,0.95898,6e-05,0.85291]
[1585837038028,141.9,6660.0,0.0,0.95899,6e-05,0.85271]
[1585837043582,141.9,6660.47,0.0,0.95902,6e-05,0.85225]
[1585837048615,141.9,6661.37,0.0,0.95908,6e-05,0.85142]
[1585837053647,141.9,6661.24,0.0,0.95907,6e-05,0.85145]
[1585837058687,141.91,6660.66,0.0,0.95903,6e-05,0.85204]
[1585837063721,141.91,6660.72,0.0,0.95904,6e-05,0.852]
[1585837071029,141.91,6660.72,0.0,0.95904,6e-05,0.85202]
[1585837076811,141.91,6660.83,0.0,0.95904,6e-05,0.85193]
[1585837081849,141.91,6661.65,0.0,0.95909,6e-05,0.85119]
[1585837087891,141.92,6662.14,0.0,0.95912,6e-05,0.8508]
[1585837092924,141.92,6662.43,0.0,0.95913,6e-05,0.85061]
[1585837097957,141.93,6662.47,0.0,0.95913,6e-05,0.85064]
[1585837102995,141.93,6662.32,0.0,0.95912,6e-05,0.85085]
[1585837109037,141.94,6662.99,0.0,0.95915,6e-05,0.85032]
[1585837116028,141.95,6663.37,0.0,0.95918,6e-05,0.84995]
[1585837121119,141.95,6664.13,0.0,0.95922,6e-05,0.84934]
[1585837126154,141.96,6664.82,0.0,0.95925,6e-05,0.84883]
[1585837131189,141.97,6664.37,0.0,0.95922,6e-05,0.8494]
[1585837137029,141.98,6664.01,0.0,0.95918,6e-05,0.84988]
[1585837143029,141.99,6664.26,0.0,0.95919,6e-05,0.84977]
[1585837148307,141.99,6665.39,0.0,0.95926,6e-05,0.84884]
[1585837153345,142.0,6664.69,0.0,0.95921,6e-05,0.84963]
[1585837158382,142.01,6664.21,0.0,0.95917,6e-05,0.85018]
[1585837163415,142.01,6664.4,0.0,0.95918,6e-05,0.85008]
[1585837168448,142.02,6664.88,0.0,0.9592,6e-05,0.84974]
[1585837173485,142.03,6664.97,0.0,0.95921,6e-05,0.84961]
[1585837178518,142.04,6665.87,0.0,0.95925,6e-05,0.84892]
[1585837183554,142.05,6666.06,0.0,0.95926,6e-05,0.84887]
[1585837188591,142.05,6666.46,0.0,0.95927,6e-05,0.84864]
[1585837193629,142.06,6666.89,0.0,0.95929,6e-05,0.84839]
[1585837198663,142.07,6666.93,0.0,0.95929,6e-05,0.84851]
[1585837203695,142.08,6667.0,0.0,0.95928,6e-05,0.8486]
[1585837208732,142.09,6666.64,0.0,0.95925,6e-05,0.84909]
[1585837213769,142.1,6667.17,0.0,0.95928,6e-05,0.84872]
[1585837218798,142.11,6667.13,0.0,0.95926,6e-05,0.84889]
[1585837223840,142.12,6666.98,0.0,0.95925,6e-05,0.84916]
[1585837230029,142.13,6666.96,0.0,0.95924,6e-05,0.84932]
[1585837235916,142.14,6667.0,0.0,0.95924,6e-05,0.84928]
[1585837240957,142.14,6668.78,0.0,0.95934,6e-05,0.84772]
[1585837245989,142.16,6670.38,0.0,0.95943,6e-05,0.84641]
[1585837251026,142.17,6670.47,0.0,0.95943,6e-05,0.84656]
[1585837257029,142.19,6670.41,0.0,0.95941,6e-05,0.8469]
[1585837262103,142.2,6669.18,0.0,0.95932,6e-05,0.84824]
[1585837267140,142.21,6668.69,0.0,0.95928,6e-05,0.84884]
[1585837272172,142.21,6668.83,0.0,0.95928,6e-05,0.84883]
[1585837277204,142.22,6668.81,0.0,0.95927,6e-05,0.84897]
[1585837282243,142.23,6667.35,0.0,0.95917,6e-05,0.85045]
[1585837287278,142.23,6666.7,0.0,0.95913,6e-05,0.85111]
[1585837293029,142.23,6665.81,0.0,0.95908,6e-05,0.85181]
[1585837298354,142.23,6665.85,0.0,0.95908,6e-05,0.85176]
[1585837304399,142.23,6666.07,0.0,0.95909,6e-05,0.85155]
[1585837310436,142.23,6665.87,0.0,0.95908,6e-05,0.85174]
[1585837315471,142.23,6665.47,0.0,0.95906,6e-05,0.85211]
[1585837320507,142.23,6666.21,0.0,0.95911,6e-05,0.8514]
[1585837325541,142.23,6666.95,0.0,0.95915,6e-05,0.85072]
[1585837330580,142.23,6666.81,0.0,0.95914,6e-05,0.85089]
[1585837336618,142.24,6666.79,0.0,0.95914,6e-05,0.85093]
[1585837341651,142.24,6666.71,0.0,0.95913,6e-05,0.85104]
[1585837346695,142.24,6666.13,0.0,0.95909,6e-05,0.85161]
[1585837351731,142.24,6664.88,0.0,0.95902,6e-05,0.85263]
[1585837357771,142.23,6664.51,0.0,0.959,6e-05,0.85291]
[1585837362803,142.23,6664.51,0.0,0.959,6e-05,0.85286]
[1585837367840,142.23,6664.87,0.0,0.95903,6e-05,0.85246]
[1585837373881,142.22,6664.64,0.0,0.95902,6e-05,0.85263]
[1585837378914,142.22,6664.57,0.0,0.95902,6e-05,0.85265]
[1585837386029,142.22,6664.55,0.0,0.95902,6e-05,0.85261]
[1585837392005,142.21,6664.56,0.0,0.95902,6e-05,0.85255]
[1585837398028,142.21,6663.87,0.0,0.95898,6e-05,0.85314]
[1585837404029,142.2,6663.33,0.0,0.95895,6e-05,0.85357]
[1585837409124,142.2,6663.79,0.0,0.95899,6e-05,0.85305]
[1585837414161,142.19,6663.73,0.0,0.95899,6e-05,0.85291]
[1585837419192,142.19,6663.79,0.0,0.959,6e-05,0.8528]
[1585837425029,142.19,6663.72,0.0,0.959,6e-05,0.85281]
[1585837431029,142.18,6663.64,0.0,0.959,6e-05,0.85282]
[1585837437029,142.18,6663.27,0.0,0.95898,6e-05,0.8531]
[1585837443028,142.18,6663.14,0.0,0.95897,6e-05,0.85316]
[1585837448395,142.17,6663.15,0.0,0.95898,6e-05,0.85308]
[1585837453433,142.17,6663.18,0.0,0.95898,6e-05,0.853]
[1585837461029,142.16,6663.2,0.0,0.95899,6e-05,0.85289]
[1585837467029,142.16,6663.27,0.0,0.959,6e-05,0.85276]
[1585837473029,142.16,6663.18,0.0,0.959,6e-05,0.85265]
[1585837478609,142.15,6663.14,0.0,0.959,6e-05,0.85265]
[1585837483640,142.15,6664.35,0.0,0.95908,6e-05,0.85148]
[1585837489683,142.15,6665.18,0.0,0.95913,6e-05,0.85073]
[1585837494720,142.16,6665.09,0.0,0.95912,6e-05,0.85085]
[1585837500029,142.16,6665.16,0.0,0.95912,6e-05,0.85083]
[1585837506028,142.16,6665.17,0.0,0.95912,6e-05,0.85088]
[1585837512029,142.16,6665.19,0.0,0.95912,6e-05,0.8509]
[1585837518028,142.17,6665.28,0.0,0.95912,6e-05,0.85086]
[1585837523923,142.17,6665.28,0.0,0.95912,6e-05,0.85089]
[1585837528958,142.17,6665.3,0.0,0.95912,6e-05,0.85091]
[1585837533991,142.17,6664.56,0.0,0.95908,6e-05,0.85148]
[1585837539029,142.17,6664.18,0.0,0.95905,6e-05,0.85184]
[1585837545029,142.17,6664.16,0.0,0.95905,6e-05,0.85185]
[1585837550113,142.17,6664.15,0.0,0.95905,6e-05,0.85185]
[1585837555151,142.17,6663.81,0.0,0.95903,6e-05,0.85215]
[1585837563028,142.17,6663.79,0.0,0.95903,6e-05,0.85214]
[1585837569029,142.17,6663.79,0.0,0.95904,6e-05,0.85211]
[1585837574282,142.16,6663.79,0.0,0.95904,6e-05,0.85209]
[1585837579315,142.16,6664.25,0.0,0.95907,6e-05,0.85165]
[1585837584355,142.17,6665.04,0.0,0.95912,6e-05,0.85092]
[1585837590029,142.17,6665.09,0.0,0.95912,6e-05,0.85091]
[1585837595430,142.17,6665.46,0.0,0.95914,6e-05,0.85046]
[1585837600461,142.17,6665.61,0.0,0.95915,6e-05,0.85037]
[1585837606505,142.18,6665.16,0.0,0.95912,6e-05,0.85085]
[1585837611536,142.18,6665.17,0.0,0.95912,6e-05,0.85087]
[1585837616575,142.18,6667.57,0.0,0.95926,6e-05,0.8487]
[1585837621610,142.19,6667.98,0.0,0.95928,6e-05,0.84845]
[1585837626648,142.2,6667.95,0.0,0.95927,6e-05,0.84861]
[1585837631679,142.21,6668.68,0.0,0.95931,6e-05,0.84805]
[1585837635029,142.22,6673.05,0.0,0.95957,6e-05,0.84413]
[1585837641029,142.25,6675.93,0.0,0.95973,6e-05,0.84185]
[1585837646785,142.27,6674.28,0.0,0.95961,6e-05,0.84375]
[1585837651823,142.29,6674.03,0.0,0.95958,6e-05,0.84418]
[1585837657863,142.31,6673.84,0.0,0.95954,6e-05,0.84472]
[1585837662897,142.33,6673.85,0.0,0.95953,6e-05,0.845]
[1585837668029,142.35,6672.46,0.0,0.95942,6e-05,0.84661]
[1585837673976,142.36,6672.41,0.0,0.95941,6e-05,0.84685]
[1585837679009,142.38,6673.0,0.0,0.95943,6e-05,0.8465]
[1585837684046,142.39,6673.42,0.0,0.95945,6e-05,0.84632]
[1585837689082,142.41,6673.75,0.0,0.95945,6e-05,0.84626]
[1585837694115,142.42,6673.83,0.0,0.95944,6e-05,0.84639]
[1585837699149,142.43,6673.42,0.0,0.95941,6e-05,0.84697]
[1585837704183,142.45,6676.84,0.0,0.95961,6e-05,0.84399]
[1585837709216,142.47,6677.56,0.0,0.95964,6e-05,0.84362]
[1585837714254,142.49,6677.1,0.0,0.95959,6e-05,0.84424]
[1585837719290,142.5,6673.19,0.0,0.95934,6e-05,0.84812]
[1585837724327,142.5,6671.53,0.0,0.95923,6e-05,0.84976]
[1585837729357,142.51,6672.06,0.0,0.95926,6e-05,0.84931]
[1585837734397,142.51,6674.24,0.0,0.95939,6e-05,0.84738]
[1585837739429,142.53,6675.59,0.0,0.95946,6e-05,0.8463]
[1585837744466,142.54,6677.6,0.0,0.95958,6e-05,0.84462]
[1585837749497,142.56,6679.93,0.0,0.9597,6e-05,0.84272]
[1585837754535,142.58,6681.87,0.0,0.9598,6e-05,0.84128]
[1585837759572,142.61,6682.07,0.0,0.95979,6e-05,0.84151]
[1585837764610,142.63,6682.85,0.0,0.95982,6e-05,0.84117]
[1585837769641,142.66,6681.57,0.0,0.95971,6e-05,0.84276]
[1585837775683,142.68,6681.65,0.0,0.9597,6e-05,0.84296]
[1585837780719,142.7,6682.43,0.0,0.95973,6e-05,0.84255]
[1585837785752,142.72,6681.78,0.0,0.95967,6e-05,0.84349]
[1585837790789,142.74,6681.75,0.0,0.95965,6e-05,0.84382]
[1585837795819,142.76,6681.56,0.0,0.95962,6e-05,0.84428]
[1585837800855,142.77,6679.43,0.0,0.95948,6e-05,0.84649]
[1585837805900,142.78,6679.16,0.0,0.95945,6e-05,0.8469]
[1585837810936,142.79,6678.38,0.0,0.95939,6e-05,0.84776]
[1585837815970,142.8,6678.42,0.0,0.95939,6e-05,0.84781]
[1585837821006,142.8,6678.86,0.0,0.95941,6e-05,0.84752]
[1585837827029,142.81,6679.1,0.0,0.95942,6e-05,0.84744]
[1585837832084,142.82,6681.48,0.0,0.95956,6e-05,0.84524]
[1585837837115,142.84,6684.19,0.0,0.95971,6e-05,0.84301]
[1585837842153,142.86,6687.16,0.0,0.95988,6e-05,0.84055]
[1585837847188,142.89,6689.02,0.0,0.95997,6e-05,0.83927]
[1585837852226,142.92,6688.13,0.0,0.95989,6e-05,0.84058]
[1585837857260,142.95,6687.42,0.0,0.95981,6e-05,0.84172]
[1585837862293,142.97,6687.88,0.0,0.95982,6e-05,0.84165]
[1585837867329,143.0,6687.02,0.0,0.95975,6e-05,0.84279]
[1585837872364,143.02,6686.88,0.0,0.95972,6e-05,0.84323]
[1585837878028,143.04,6689.75,0.0,0.95988,6e-05,0.8409]
[1585837883443,143.07,6688.71,0.0,0.95979,6e-05,0.84232]
[1585837888473,143.09,6688.77,0.0,0.95977,6e-05,0.84258]
[1585837893511,143.11,6689.03,0.0,0.95978,6e-05,0.84252]
[1585837898546,143.12,6689.64,0.0,0.9598,6e-05,0.84225]
[1585837903578,143.14,6689.68,0.0,0.95978,6e-05,0.84252]
[1585837908618,143.16,6689.23,0.0,0.95974,6e-05,0.84325]
[1585837913650,143.18,6688.65,0.0,0.95968,6e-05,0.84404]
[1585837918682,143.19,6688.87,0.0,0.95969,6e-05,0.84406]
[1585837923719,143.21,6689.09,0.0,0.95969,6e-05,0.84409]
[1585837928758,143.22,6689.18,0.0,0.95968,6e-05,0.84424]
[1585837933790,143.24,6687.23,0.0,0.95954,6e-05,0.84626]
[1585837938827,143.24,6685.73,0.0,0.95944,6e-05,0.84777]
[1585837943862,143.25,6684.94,0.0,0.95939,6e-05,0.84856]
[1585837948896,143.25,6684.77,0.0,0.95938,6e-05,0.84874]
[1585837953929,143.25,6683.21,0.0,0.95929,6e-05,0.85006]
[1585837958966,143.24,6682.06,0.0,0.95922,6e-05,0.85109]
[1585837963999,143.24,6680.45,0.0,0.95912,6e-05,0.85249]
[1585837969034,143.23,6680.44,0.0,0.95913,6e-05,0.85236]
[1585837974070,143.22,6680.48,0.0,0.95914,6e-05,0.85219]
[1585837979104,143.21,6681.63,0.0,0.95922,6e-05,0.851]
[1585837984144,143.21,6682.71,0.0,0.95929,6e-05,0.84993]
[1585837989178,143.21,6682.7,0.0,0.95929,6e-05,0.84992]
[1585837994214,143.21,6683.74,0.0,0.95936,6e-05,0.84895]
[1585837999248,143.21,6683.89,0.0,0.95936,6e-05,0.84883]
[1585838004285,143.21,6684.65,0.0,0.95941,6e-05,0.84816]
[1585838009316,143.22,6683.66,0.0,0.95935,6e-05,0.84913]
[1585838014354,143.22,6684.07,0.0,0.95938,6e-05,0.84861]
[1585838019391,143.22,6685.31,0.0,0.95945,6e-05,0.84751]
[1585838025028,143.23,6688.46,0.0,0.95964,6e-05,0.8447]
[1585838030465,143.24,6687.87,0.0,0.95959,6e-05,0.84548]
[1585838035496,143.25,6687.58,0.0,0.95956,6e-05,0.8459]
[1585838040531,143.26,6687.52,0.0,0.95955,6e-05,0.8461]
[1585838045570,143.27,6687.84,0.0,0.95956,6e-05,0.84595]
[1585838051614,143.28,6687.87,0.0,0.95955,6e-05,0.84608]
[1585838056647,143.29,6687.91,0.0,0.95955,6e-05,0.84618]
[1585838061680,143.3,6690.46,0.0,0.9597,6e-05,0.84399]
[1585838066718,143.31,6690.72,0.0,0.9597,6e-05,0.84397]
[1585838071749,143.33,6690.37,0.0,0.95967,6e-05,0.84437]
[1585838076786,143.34,6691.01,0.0,0.9597,6e-05,0.84397]
[1585838082028,143.36,6692.15,0.0,0.95976,6e-05,0.84316]
[1585838087860,143.38,6692.72,0.0,0.95977,6e-05,0.84293]
[1585838092901,143.39,6695.26,0.0,0.95991,6e-05,0.84087]
[1585838098938,143.42,6695.89,0.0,0.95993,6e-05,0.84072]
[1585838103974,143.44,6696.39,0.0,0.95994,6e-05,0.84062]
[1585838109009,143.47,6698.04,0.0,0.96002,6e-05,0.83948]
[1585838114048,143.49,6699.37,0.0,0.96007,6e-05,0.83865]
[1585838119081,143.52,6700.75,0.0,0.96013,6e-05,0.83783]
[1585838124114,143.55,6701.47,0.0,0.96015,6e-05,0.83764]
[1585838129149,143.58,6702.74,0.0,0.9602,6e-05,0.83696]
[1585838134183,143.62,6703.12,0.0,0.9602,6e-05,0.83698]
[1585838139219,143.65,6703.12,0.0,0.96017,6e-05,0.83747]
[1585838145029,143.69,6705.01,0.0,0.96025,6e-05,0.83633]
[1585838150296,143.72,6706.36,0.0,0.9603,6e-05,0.83563]
[1585838155333,143.76,6711.19,0.0,0.96056,6e-05,0.83182]
[1585838160364,143.81,6714.26,0.0,0.9607,6e-05,0.82977]
[1585838165404,143.86,6713.01,0.0,0.96058,6e-05,0.83169]
[1585838170437,143.9,6712.19,0.0,0.96049,6e-05,0.83313]
[1585838175471,143.94,6711.01,0.0,0.96038,6e-05,0.83485]
[1585838180508,143.98,6709.54,0.0,0.96026,6e-05,0.83675]
[1585838185542,144.01,6709.62,0.0,0.96023,6e-05,0.83715]
[1585838191585,144.04,6709.47,0.0,0.9602,6e-05,0.83769]
[1585838196616,144.07,6709.25,0.0,0.96016,6e-05,0.8384]
[1585838201655,144.1,6711.18,0.0,0.96025,6e-05,0.83701]
[1585838206689,144.13,6713.52,0.0,0.96036,6e-05,0.83538]
[1585838211723,144.17,6714.14,0.0,0.96037,6e-05,0.83535]
[1585838216761,144.2,6711.64,0.0,0.96019,6e-05,0.83813]
[1585838221794,144.22,6712.09,0.0,0.96019,6e-05,0.8381]
[1585838226827,144.25,6712.62,0.0,0.9602,6e-05,0.83802]
[1585838231864,144.27,6713.63,0.0,0.96024,6e-05,0.83749]
[1585838236899,144.3,6714.38,0.0,0.96026,6e-05,0.83724]
[1585838241936,144.33,6713.86,0.0,0.96021,6e-05,0.83812]
[1585838246971,144.35,6712.7,0.0,0.96011,6e-05,0.83956]
[1585838252004,144.37,6712.76,0.0,0.96011,6e-05,0.83967]
[1585838257044,144.39,6713.95,0.0,0.96016,6e-05,0.8389]
[1585838262077,144.41,6715.67,0.0,0.96024,6e-05,0.83768]
[1585838267110,144.44,6716.42,0.0,0.96027,6e-05,0.83739]
[1585838272142,144.46,6715.58,0.0,0.96019,6e-05,0.83853]
[1585838277180,144.48,6715.4,0.0,0.96016,6e-05,0.83904]
[1585838282218,144.5,6714.37,0.0,0.96008,6e-05,0.84029]
[1585838287250,144.52,6712.37,0.0,0.95994,6e-05,0.84239]
[1585838292287,144.53,6711.99,0.0,0.95991,6e-05,0.84291]
[1585838297321,144.54,6714.23,0.0,0.96004,6e-05,0.84105]
[1585838302354,144.56,6715.27,0.0,0.96008,6e-05,0.84034]
[1585838307388,144.58,6717.11,0.0,0.96018,6e-05,0.83895]
[1585838312428,144.6,6717.17,0.0,0.96017,6e-05,0.83908]
[1585838317463,144.62,6718.49,0.0,0.96023,6e-05,0.83821]
[1585838322496,144.64,6718.3,0.0,0.9602,6e-05,0.83875]
[1585838327531,144.66,6718.88,0.0,0.96021,6e-05,0.83855]
[1585838332567,144.69,6718.81,0.0,0.96019,6e-05,0.83894]
[1585838337601,144.71,6719.07,0.0,0.96019,6e-05,0.83903]
[1585838342638,144.73,6720.24,0.0,0.96024,6e-05,0.83826]
[1585838347674,144.75,6722.1,0.0,0.96033,6e-05,0.83693]
[1585838352702,144.78,6726.76,0.0,0.96059,6e-05,0.83313]
[1585838357738,144.82,6730.44,0.0,0.96077,6e-05,0.83039]
[1585838362777,144.86,6734.3,0.0,0.96096,6e-05,0.82764]
[1585838366801,144.91,6739.7,0.0,0.96124,6e-05,0.82344]
[1585838367813,144.93,6743.46,0.0,0.96144,6e-05,0.82044]
[1585838372848,145.0,6743.06,0.0,0.96136,6e-05,0.82179]
[1585838377879,145.07,6742.52,0.0,0.96127,6e-05,0.82328]
[1585838382915,145.13,6744.62,0.0,0.96133,6e-05,0.82237]
[1585838387954,145.19,6743.18,0.0,0.96119,6e-05,0.82464]
[1585838392986,145.25,6743.28,0.0,0.96115,6e-05,0.82546]
[1585838398019,145.31,6744.43,0.0,0.96117,6e-05,0.82527]
[1585838403029,145.36,6743.63,0.0,0.96107,6e-05,0.82682]
[1585838408088,145.41,6742.73,0.0,0.96097,6e-05,0.82839]
[1585838413127,145.45,6737.56,0.0,0.96063,6e-05,0.83367]
[1585838418162,145.48,6736.24,0.0,0.96053,6e-05,0.8353]
[1585838423196,145.5,6735.23,0.0,0.96044,6e-05,0.8366]
[1585838428229,145.52,6734.82,0.0,0.9604,6e-05,0.83731]
[1585838433029,145.55,6739.89,0.0,0.96069,6e-05,0.83296]
[1585838438299,145.58,6741.55,0.0,0.96075,6e-05,0.83199]
[1585838443336,145.62,6741.49,0.0,0.96072,6e-05,0.83259]
[1585838448372,145.65,6740.8,0.0,0.96065,6e-05,0.83368]
[1585838454029,145.68,6737.31,0.0,0.96041,6e-05,0.83732]
[1585838459448,145.7,6737.47,0.0,0.96041,6e-05,0.83749]
[1585838464486,145.72,6741.2,0.0,0.96061,6e-05,0.83447]
[1585838469517,145.75,6741.81,0.0,0.96062,6e-05,0.83433]
[1585838474552,145.77,6740.35,0.0,0.96051,6e-05,0.83605]
[1585838479591,145.79,6736.1,0.0,0.96024,6e-05,0.84017]
[1585838484626,145.8,6736.14,0.0,0.96023,6e-05,0.84029]
[1585838489657,145.81,6735.37,0.0,0.96018,6e-05,0.84113]
[1585838494696,145.81,6732.55,0.0,0.96001,6e-05,0.84362]
[1585838499733,145.81,6732.15,0.0,0.95999,6e-05,0.84397]
[1585838504761,145.81,6734.07,0.0,0.9601,6e-05,0.84226]
[1585838509801,145.82,6737.15,0.0,0.96028,6e-05,0.83958]
[1585838514832,145.83,6739.24,0.0,0.96039,6e-05,0.83789]
[1585838519870,145.85,6741.32,0.0,0.9605,6e-05,0.83629]
[1585838524903,145.87,6742.02,0.0,0.96052,6e-05,0.83599]
[1585838529938,145.9,6744.07,0.0,0.96062,6e-05,0.8345]
[1585838534978,145.9,6751.57,0.0,0.96106,6e-05,0.82785]
[1585838536990,145.87,6759.68,0.0,0.96156,6e-05,0.82017]
[1585838537996,145.86,6761.41,0.0,0.96167,6e-05,0.81848]
[1585838539006,145.86,6767.9,0.0,0.96206,6e-05,0.81257]
[1585838540011,145.85,6769.97,0.0,0.96218,6e-05,0.81066]
[1585838542022,145.8,6775.4,0.0,0.96253,6e-05,0.80517]
[1585838547029,145.74,6776.8,0.0,0.96267,6e-05,0.80292]
[1585838548063,145.7,6771.45,0.0,0.9624,6e-05,0.80703]
[1585838553102,145.6,6771.62,0.0,0.9625,6e-05,0.80518]
[1585838558137,145.51,6772.72,0.0,0.96265,6e-05,0.80277]
[1585838563175,145.41,6774.04,0.0,0.9628,6e-05,0.80021]
[1585838566194,145.37,6782.21,0.0,0.9633,6e-05,0.79231]
[1585838568208,145.34,6785.44,0.0,0.9635,6e-05,0.78912]
[1585838572234,145.3,6790.65,0.0,0.96383,6e-05,0.784]
[1585838574246,145.29,6792.27,0.0,0.96393,6e-05,0.78239]
[1585838579284,145.28,6790.58,0.0,0.96385,6e-05,0.78365]
[1585838584323,145.33,6788.51,0.0,0.96369,6e-05,0.78627]
[1585838589351,145.37,6785.02,0.0,0.96345,6e-05,0.78998]
[1585838591368,145.39,6777.33,0.0,0.96301,6e-05,0.79691]
[1585838596402,145.4,6776.63,0.0,0.96296,6e-05,0.79779]
[1585838601444,145.42,6777.28,0.0,0.96297,6e-05,0.79752]
[1585838604460,145.44,6783.8,0.0,0.96333,6e-05,0.792]
[1585838607481,145.46,6787.48,0.0,0.96352,6e-05,0.78913]
[1585838612512,145.5,6792.03,0.0,0.96374,6e-05,0.78576]
[1585838616552,145.55,6797.54,0.0,0.964,5e-05,0.78168]
[1585838621578,145.61,6800.84,0.0,0.96413,5e-05,0.77985]
[1585838626614,145.68,6800.64,0.0,0.96406,5e-05,0.78103]
[1585838631650,145.74,6800.6,0.0,0.964,5e-05,0.782]
[1585838636684,145.8,6801.68,0.0,0.96401,5e-05,0.78199]
[1585838641716,145.86,6798.4,0.0,0.96378,6e-05,0.78569]
[1585838645749,145.89,6796.31,0.0,0.96363,6e-05,0.78806]
[1585838650782,145.93,6794.05,0.0,0.96348,6e-05,0.79061]
[1585838654811,145.96,6788.7,0.0,0.96316,6e-05,0.79561]
[1585838656821,145.96,6783.43,0.0,0.96286,6e-05,0.80029]
[1585838660853,145.96,6778.05,0.0,0.96255,6e-05,0.80501]
[1585838665886,145.95,6777.02,0.0,0.9625,6e-05,0.80574]
[1585838669916,145.95,6783.49,0.0,0.96287,6e-05,0.79999]
[1585838671929,145.95,6790.34,0.0,0.96326,6e-05,0.79394]
[1585838672936,145.95,6790.97,0.0,0.96329,6e-05,0.79346]
[1585838676965,145.98,6796.15,0.0,0.96356,6e-05,0.78933]
[1585838681999,146.01,6796.54,0.0,0.96355,6e-05,0.78954]
[1585838687030,146.05,6796.85,0.0,0.96354,6e-05,0.78983]
[1585838692067,146.08,6795.25,0.0,0.96342,6e-05,0.79174]
[1585838697105,146.11,6790.8,0.0,0.96315,6e-05,0.79597]
[1585838702138,146.12,6791.85,0.0,0.96319,6e-05,0.79529]
[1585838707176,146.14,6791.12,0.0,0.96314,6e-05,0.79619]
[1585838712213,146.14,6791.73,0.0,0.96318,6e-05,0.7956]
[1585838717251,146.06,6789.61,0.0,0.96312,6e-05,0.79627]
[1585838722280,145.97,6786.61,0.0,0.96304,6e-05,0.79747]
[1585838727315,145.88,6781.83,0.0,0.96284,6e-05,0.80034]
[1585838730337,145.83,6775.53,0.0,0.96253,6e-05,0.80502]
[1585838733357,145.77,6773.08,0.0,0.96245,6e-05,0.80609]
[1585838738392,145.66,6770.5,0.0,0.9624,6e-05,0.80674]
[1585838743428,145.56,6771.88,0.0,0.96257,6e-05,0.80396]
[1585838748465,145.46,6769.44,0.0,0.96251,6e-05,0.80461]
[1585838753498,145.36,6765.8,0.0,0.96239,6e-05,0.80628]
[1585838758539,145.26,6765.47,0.0,0.96246,6e-05,0.805]
[1585838763570,145.17,6767.7,0.0,0.96267,6e-05,0.8016]
[1585838768606,145.08,6771.31,0.0,0.96295,6e-05,0.79711]
[1585838771625,145.04,6774.94,0.0,0.96319,6e-05,0.79326]
[1585838776660,144.98,6777.7,0.0,0.9634,6e-05,0.78995]
[1585838781692,144.93,6773.68,0.0,0.96322,6e-05,0.79264]
[1585838787029,144.87,6771.94,0.0,0.96318,6e-05,0.79322]
[1585838792771,144.8,6770.43,0.0,0.96316,6e-05,0.79329]
[1585838797808,144.74,6770.79,0.0,0.96324,6e-05,0.79203]
[1585838802845,144.68,6767.56,0.0,0.9631,6e-05,0.79396]
[1585838807878,144.61,6764.36,0.0,0.96298,6e-05,0.79576]
[1585838812912,144.55,6765.03,0.0,0.96308,6e-05,0.79416]
[1585838817947,144.48,6763.36,0.0,0.96304,6e-05,0.79464]
[1585838822986,144.41,6755.24,0.0,0.96263,6e-05,0.80077]
[1585838826010,144.37,6753.72,0.0,0.96259,6e-05,0.80137]
[1585838831041,144.29,6756.81,0.0,0.96283,6e-05,0.79747]
[1585838834061,144.25,6762.8,0.0,0.96321,6e-05,0.79153]
[1585838836073,144.23,6764.77,0.0,0.96334,6e-05,0.78948]
[1585838841113,144.19,6765.31,0.0,0.96341,6e-05,0.78832]
[1585838844029,144.16,6770.45,0.0,0.96372,6e-05,0.78344]
[1585838849167,144.13,6771.99,0.0,0.96383,6e-05,0.78165]
[1585838854203,144.11,6774.79,0.0,0.96401,6e-05,0.77874]
[1585838859240,144.1,6775.1,0.0,0.96404,6e-05,0.77824]
[1585838864269,144.08,6776.5,0.0,0.96413,6e-05,0.77682]
[1585838869303,144.07,6773.31,0.0,0.96397,6e-05,0.77936]
[1585838874343,144.05,6776.03,0.0,0.96413,6e-05,0.77673]
[1585838879378,144.04,6777.09,0.0,0.9642,6e-05,0.77567]
[1585838884411,144.03,6776.32,0.0,0.96416,6e-05,0.77622]
[1585838889445,144.02,6775.26,0.0,0.96411,6e-05,0.77698]
[1585838894482,144.01,6775.26,0.0,0.96412,6e-05,0.77679]
[1585838899515,144.0,6775.13,0.0,0.96413,6e-05,0.77675]
[1585838904551,143.99,6775.03,0.0,0.96413,6e-05,0.77668]
[1585838909585,143.98,6774.67,0.0,0.96412,6e-05,0.77686]
[1585838914621,143.97,6771.33,0.0,0.96395,6e-05,0.77945]
[1585838919658,143.95,6768.49,0.0,0.96381,6e-05,0.78163]
[1585838924692,143.93,6768.71,0.0,0.96384,6e-05,0.78104]
[1585838929727,143.91,6769.17,0.0,0.96388,6e-05,0.78032]
[1585838934764,143.89,6768.58,0.0,0.96387,6e-05,0.78054]
[1585838939794,143.86,6768.36,0.0,0.96387,6e-05,0.78041]
[1585838944833,143.85,6769.97,0.0,0.96398,6e-05,0.7787]
[1585838949869,143.83,6769.63,0.0,0.96397,6e-05,0.77877]
[1585838954900,143.82,6768.7,0.0,0.96394,6e-05,0.77935]
[1585838959936,143.8,6774.22,0.0,0.96426,6e-05,0.77432]
[1585838964973,143.8,6777.11,0.0,0.96441,6e-05,0.77182]
[1585838970004,143.81,6778.12,0.0,0.96446,6e-05,0.77104]
[1585838975042,143.81,6776.85,0.0,0.9644,6e-05,0.77208]
[1585838980080,143.82,6776.36,0.0,0.96437,6e-05,0.77254]
[1585838985115,143.82,6778.56,0.0,0.96448,6e-05,0.7707]
[1585838990150,143.83,6784.95,0.0,0.96482,5e-05,0.76537]
[1585838995183,143.86,6786.56,0.0,0.96489,5e-05,0.76435]
[1585839000217,143.89,6790.18,0.0,0.96506,5e-05,0.76168]
[1585839005253,143.92,6791.93,0.0,0.96513,5e-05,0.76069]
[1585839009029,143.94,6785.81,0.0,0.96478,5e-05,0.76632]
[1585839014319,143.96,6784.11,0.0,0.96467,5e-05,0.76807]
[1585839019350,143.98,6785.07,0.0,0.96471,5e-05,0.76749]
[1585839024387,143.99,6785.16,0.0,0.9647,5e-05,0.76766]
[1585839030028,144.01,6784.46,0.0,0.96464,5e-05,0.76855]
[1585839035464,144.03,6784.2,0.0,0.96462,5e-05,0.76884]
[1585839040497,144.03,6782.11,0.0,0.9645,6e-05,0.77079]
[1585839045535,144.04,6782.24,0.0,0.9645,6e-05,0.77076]
[1585839050569,144.05,6783.19,0.0,0.96455,5e-05,0.77005]
[1585839055608,144.06,6784.4,0.0,0.96461,5e-05,0.76915]
[1585839060642,144.07,6784.55,0.0,0.9646,5e-05,0.76925]
[1585839065672,144.08,6785.11,0.0,0.96462,5e-05,0.76893]
[1585839070711,144.09,6785.31,0.0,0.96463,5e-05,0.76893]
[1585839075745,144.1,6785.11,0.0,0.9646,5e-05,0.76928]
[1585839080782,144.11,6783.76,0.0,0.96452,5e-05,0.77057]
[1585839085815,144.12,6783.01,0.0,0.96448,6e-05,0.77128]
[1585839090850,144.12,6788.08,0.0,0.96475,5e-05,0.76701]
[1585839094878,144.14,6790.97,0.0,0.9649,5e-05,0.76463]
[1585839099911,144.17,6793.6,0.0,0.96502,5e-05,0.76276]
[1585839104950,144.19,6792.67,0.0,0.96495,5e-05,0.764]
[1585839109985,144.22,6791.44,0.0,0.96486,5e-05,0.76542]
[1585839115019,144.24,6795.08,0.0,0.96504,5e-05,0.76267]
[1585839120029,144.27,6796.14,0.0,0.96507,5e-05,0.7622]
[1585839125088,144.3,6801.54,0.0,0.96533,5e-05,0.7581]
[1585839128111,144.33,6806.97,0.0,0.9656,5e-05,0.75391]
[1585839130123,144.36,6811.86,0.0,0.96584,5e-05,0.7501]
[1585839132029,144.38,6817.42,0.0,0.96611,5e-05,0.74585]
[1585839135029,144.43,6823.09,0.0,0.96636,5e-05,0.74182]
[1585839140195,144.52,6822.98,0.0,0.96628,5e-05,0.74331]
[1585839145230,144.6,6821.72,0.0,0.96615,5e-05,0.74559]
[1585839150268,144.68,6821.45,0.0,0.96607,5e-05,0.74693]
[1585839155301,144.75,6824.49,0.0,0.96617,5e-05,0.7454]
[1585839160336,144.83,6826.35,0.0,0.9662,5e-05,0.74505]
[1585839164364,144.89,6819.61,0.0,0.9658,5e-05,0.75158]
[1585839167384,144.92,6816.83,0.0,0.96563,5e-05,0.75442]
[1585839171029,144.96,6809.12,0.0,0.96519,5e-05,0.76151]
[1585839174029,144.97,6804.95,0.0,0.96495,5e-05,0.7653]
[1585839176446,144.98,6799.19,0.0,0.96463,5e-05,0.77032]
[1585839178461,144.98,6795.81,0.0,0.96445,5e-05,0.77322]
[1585839181484,144.97,6790.46,0.0,0.96416,6e-05,0.77776]
[1585839186517,144.96,6788.97,0.0,0.96409,6e-05,0.77876]
[1585839191553,144.93,6787.6,0.0,0.96403,6e-05,0.77962]
[1585839196587,144.91,6781.87,0.0,0.96374,6e-05,0.78414]
[1585839201622,144.87,6780.36,0.0,0.96369,6e-05,0.78491]
[1585839206659,144.83,6784.56,0.0,0.96395,6e-05,0.78071]
[1585839211692,144.81,6786.9,0.0,0.96411,6e-05,0.77818]
[1585839216725,144.79,6786.46,0.0,0.9641,6e-05,0.77828]
[1585839221764,144.77,6784.06,0.0,0.96399,6e-05,0.78003]
[1585839226799,144.74,6783.02,0.0,0.96395,6e-05,0.78054]
[1585839231835,144.72,6783.51,0.0,0.964,6e-05,0.77973]
[1585839236869,144.7,6786.26,0.0,0.96417,6e-05,0.77707]
[1585839241903,144.68,6782.34,0.0,0.96397,6e-05,0.78021]
[1585839246939,144.66,6781.26,0.0,0.96393,6e-05,0.78071]
[1585839251971,144.63,6779.73,0.0,0.96387,6e-05,0.7816]
[1585839257009,144.6,6780.76,0.0,0.96395,6e-05,0.78027]
[1585839263051,144.57,6779.39,0.0,0.9639,6e-05,0.78098]
[1585839268088,144.54,6776.13,0.0,0.96375,6e-05,0.78338]
[1585839273120,144.51,6775.76,0.0,0.96376,6e-05,0.78307]
[1585839278154,144.48,6774.29,0.0,0.96371,6e-05,0.78386]
[1585839283188,144.44,6773.96,0.0,0.96372,6e-05,0.78363]
[1585839288223,144.42,6778.28,0.0,0.96398,6e-05,0.77946]
[1585839293263,144.39,6776.34,0.0,0.96389,6e-05,0.78076]
[1585839298296,144.37,6776.42,0.0,0.96392,6e-05,0.78033]
[1585839303331,144.34,6775.85,0.0,0.96391,6e-05,0.78048]
[1585839308363,144.32,6778.17,0.0,0.96405,6e-05,0.77814]
[1585839313402,144.31,6778.3,0.0,0.96407,6e-05,0.77778]
[1585839318440,144.29,6778.51,0.0,0.9641,6e-05,0.77736]
[1585839323473,144.28,6779.02,0.0,0.96414,6e-05,0.77671]
[1585839328504,144.27,6784.44,0.0,0.96444,6e-05,0.77192]
[1585839333541,144.28,6784.98,0.0,0.96448,5e-05,0.77136]
[1585839338577,144.28,6784.78,0.0,0.96446,5e-05,0.77158]
[1585839343613,144.28,6783.44,0.0,0.96439,6e-05,0.77271]
[1585839348643,144.28,6781.82,0.0,0.9643,6e-05,0.77409]
[1585839353682,144.27,6782.69,0.0,0.96435,6e-05,0.77329]
[1585839358713,144.27,6783.76,0.0,0.96441,6e-05,0.77235]
[1585839363750,144.27,6783.7,0.0,0.96441,6e-05,0.77241]
[1585839368784,144.27,6782.54,0.0,0.96435,6e-05,0.7734]
[1585839373820,144.27,6786.87,0.0,0.96458,5e-05,0.7697]
[1585839378856,144.28,6787.28,0.0,0.9646,5e-05,0.76947]
[1585839383892,144.29,6786.05,0.0,0.96452,5e-05,0.77064]
[1585839388926,144.29,6785.59,0.0,0.96449,5e-05,0.77112]
[1585839393967,144.3,6786.24,0.0,0.96453,5e-05,0.77049]
[1585839398995,144.31,6786.76,0.0,0.96456,5e-05,0.77013]
[1585839404033,144.32,6789.83,0.0,0.96471,5e-05,0.76765]
[1585839409067,144.33,6791.32,0.0,0.96478,5e-05,0.7666]
[1585839414099,144.35,6791.4,0.0,0.96477,5e-05,0.76684]
[1585839419135,144.37,6789.19,0.0,0.96464,5e-05,0.76898]
[1585839424169,144.37,6788.19,0.0,0.96457,5e-05,0.76997]
[1585839429207,144.38,6788.29,0.0,0.96457,5e-05,0.76998]
[1585839434240,144.39,6789.55,0.0,0.96464,5e-05,0.76901]
[1585839439274,144.4,6789.56,0.0,0.96463,5e-05,0.76915]
[1585839444310,144.41,6790.85,0.0,0.96469,5e-05,0.76819]
[1585839449345,144.42,6790.17,0.0,0.96464,5e-05,0.76896]
[1585839454382,144.43,6790.89,0.0,0.96468,5e-05,0.76834]
[1585839460422,144.44,6790.93,0.0,0.96467,5e-05,0.76851]
[1585839466466,144.45,6788.67,0.0,0.96454,5e-05,0.77061]
[1585839471501,144.46,6789.84,0.0,0.9646,5e-05,0.76969]
[1585839476536,144.47,6794.03,0.0,0.96482,5e-05,0.76627]
[1585839481571,144.49,6798.32,0.0,0.96503,5e-05,0.7629]
[1585839486610,144.52,6799.6,0.0,0.96508,5e-05,0.76222]
[1585839491637,144.54,6798.06,0.0,0.96497,5e-05,0.76395]
[1585839496673,144.57,6796.39,0.0,0.96486,5e-05,0.7657]
[1585839501716,144.58,6795.93,0.0,0.96482,5e-05,0.76636]
[1585839506748,144.6,6794.35,0.0,0.96472,5e-05,0.76793]
[1585839511781,144.6,6791.96,0.0,0.96459,5e-05,0.76998]
[1585839516815,144.61,6791.21,0.0,0.96455,5e-05,0.77068]
[1585839521848,144.61,6791.39,0.0,0.96456,5e-05,0.77058]
[1585839527891,144.62,6794.03,0.0,0.96469,5e-05,0.76845]
[1585839532923,144.63,6793.44,0.0,0.96465,5e-05,0.76909]
[1585839537960,144.64,6793.89,0.0,0.96467,5e-05,0.76882]
[1585839543000,144.65,6794.89,0.0,0.96472,5e-05,0.7681]
[1585839548034,144.66,6795.34,0.0,0.96473,5e-05,0.76788]
[1585839553068,144.67,6795.54,0.0,0.96473,5e-05,0.76788]
[1585839558103,144.68,6795.41,0.0,0.96472,5e-05,0.76816]
[1585839563138,144.69,6792.12,0.0,0.96453,5e-05,0.77107]
[1585839568172,144.69,6791.68,0.0,0.96451,5e-05,0.77148]
[1585839573208,144.69,6791.87,0.0,0.96452,5e-05,0.77119]
[1585839578244,144.69,6791.45,0.0,0.9645,5e-05,0.77157]
[1585839583276,144.69,6791.66,0.0,0.96451,5e-05,0.77139]
[1585839588315,144.69,6791.85,0.0,0.96452,5e-05,0.77122]
[1585839593346,144.69,6792.04,0.0,0.96453,5e-05,0.77109]
[1585839598386,144.69,6790.72,0.0,0.96446,5e-05,0.77224]
[1585839603421,144.69,6792.38,0.0,0.96455,5e-05,0.7708]
[1585839608454,144.7,6792.81,0.0,0.96457,5e-05,0.7705]
[1585839613489,144.7,6792.55,0.0,0.96455,5e-05,0.77078]
[1585839618522,144.7,6791.12,0.0,0.96447,5e-05,0.77202]
[1585839623558,144.7,6789.21,0.0,0.96437,5e-05,0.77365]
[1585839628594,144.69,6788.78,0.0,0.96435,5e-05,0.77393]
[1585839633629,144.68,6787.14,0.0,0.96427,6e-05,0.77508]
[1585839638662,144.67,6786.69,0.0,0.96426,6e-05,0.77531]
[1585839643698,144.66,6785.96,0.0,0.96423,6e-05,0.77577]
[1585839648735,144.65,6781.75,0.0,0.96401,6e-05,0.77919]
[1585839653773,144.63,6781.14,0.0,0.96399,6e-05,0.77938]
[1585839658804,144.6,6780.32,0.0,0.96396,6e-05,0.77975]
[1585839663838,144.58,6782.7,0.0,0.96411,6e-05,0.77738]
[1585839668873,144.57,6784.28,0.0,0.96421,6e-05,0.77582]
[1585839673911,144.56,6782.55,0.0,0.96413,6e-05,0.77711]
[1585839678942,144.54,6779.94,0.0,0.964,6e-05,0.77912]
[1585839683981,144.52,6778.88,0.0,0.96396,6e-05,0.77971]
[1585839689012,144.49,6776.06,0.0,0.96382,6e-05,0.78179]
[1585839694049,144.46,6772.23,0.0,0.96364,6e-05,0.78453]
[1585839699083,144.43,6775.74,0.0,0.96386,6e-05,0.78098]
[1585839704122,144.41,6776.43,0.0,0.96392,6e-05,0.78001]
[1585839709155,144.39,6777.22,0.0,0.96399,6e-05,0.77899]
[1585839714190,144.37,6777.08,0.0,0.96399,6e-05,0.77882]
[1585839719225,144.35,6775.28,0.0,0.96391,6e-05,0.78007]
[1585839724263,144.33,6776.23,0.0,0.96398,6e-05,0.77889]
[1585839729297,144.31,6776.41,0.0,0.96401,6e-05,0.77846]
[1585839734332,144.29,6774.5,0.0,0.96392,6e-05,0.77983]
[1585839739367,144.27,6774.15,0.0,0.96392,6e-05,0.7798]
[1585839744401,144.25,6774.38,0.0,0.96395,6e-05,0.77927]
[1585839749433,144.23,6773.87,0.0,0.96394,6e-05,0.77941]
[1585839754471,144.21,6775.44,0.0,0.96405,6e-05,0.77762]
[1585839759510,144.19,6777.06,0.0,0.96415,6e-05,0.77596]
[1585839764539,144.18,6781.01,0.0,0.96438,6e-05,0.77244]
[1585839769577,144.19,6782.05,0.0,0.96443,6e-05,0.77157]
[1585839774611,144.19,6781.14,0.0,0.96438,6e-05,0.7724]
[1585839779643,144.19,6781.76,0.0,0.96441,6e-05,0.77189]
[1585839784682,144.19,6781.39,0.0,0.96439,6e-05,0.77223]
[1585839789715,144.19,6781.43,0.0,0.96439,6e-05,0.77221]
[1585839794751,144.2,6783.2,0.0,0.96449,6e-05,0.77072]
[1585839799786,144.2,6784.01,0.0,0.96453,5e-05,0.77011]
[1585839804823,144.21,6784.3,0.0,0.96454,5e-05,0.76997]
[1585839809858,144.22,6784.22,0.0,0.96453,5e-05,0.77013]
[1585839815900,144.22,6784.62,0.0,0.96455,5e-05,0.76979]
[1585839820932,144.23,6785.06,0.0,0.96456,5e-05,0.76953]
[1585839825964,144.24,6783.75,0.0,0.96449,6e-05,0.77078]
[1585839831002,144.24,6783.08,0.0,0.96445,6e-05,0.7714]
[1585839836037,144.25,6784.52,0.0,0.96452,5e-05,0.77022]
[1585839841073,144.25,6785.9,0.0,0.96459,5e-05,0.76913]
[1585839846111,144.27,6789.61,0.0,0.96478,5e-05,0.76613]
[1585839851142,144.29,6790.83,0.0,0.96483,5e-05,0.76537]
[1585839856181,144.31,6790.59,0.0,0.9648,5e-05,0.76589]
[1585839861214,144.32,6790.25,0.0,0.96477,5e-05,0.76646]
[1585839866249,144.34,6789.79,0.0,0.96473,5e-05,0.7671]
[1585839871283,144.35,6786.35,0.0,0.96454,5e-05,0.77013]
[1585839876317,144.36,6784.04,0.0,0.96441,6e-05,0.77219]
[1585839881353,144.35,6782.51,0.0,0.96432,6e-05,0.77348]
[1585839887396,144.35,6782.06,0.0,0.9643,6e-05,0.7738]
[1585839892428,144.35,6783.38,0.0,0.96438,6e-05,0.77261]
[1585839897467,144.35,6783.6,0.0,0.96439,6e-05,0.77241]
[1585839902501,144.35,6784.79,0.0,0.96446,5e-05,0.77141]
[1585839907537,144.35,6785.97,0.0,0.96452,5e-05,0.77045]
[1585839912571,144.35,6784.06,0.0,0.96441,6e-05,0.77215]
[1585839917608,144.35,6782.45,0.0,0.96432,6e-05,0.77352]
[1585839922643,144.35,6782.07,0.0,0.9643,6e-05,0.77379]
[1585839927675,144.34,6782.43,0.0,0.96433,6e-05,0.77341]
[1585839932714,144.34,6783.05,0.0,0.96437,6e-05,0.77268]
[1585839937745,144.34,6782.82,0.0,0.96436,6e-05,0.77286]
[1585839942783,144.34,6782.66,0.0,0.96435,6e-05,0.77296]
[1585839947820,144.33,6781.6,0.0,0.9643,6e-05,0.77382]
[1585839952855,144.32,6778.22,0.0,0.96412,6e-05,0.77661]
[1585839957889,144.31,6780.06,0.0,0.96423,6e-05,0.77482]
[1585839962919,144.3,6778.38,0.0,0.96415,6e-05,0.77612]
[1585839967959,144.29,6778.05,0.0,0.96414,6e-05,0.77624]
[1585839972992,144.28,6778.63,0.0,0.96418,6e-05,0.77558]
[1585839978026,144.27,6778.54,0.0,0.96418,6e-05,0.77552]
[1585839983060,144.26,6778.24,0.0,0.96417,6e-05,0.77564]
[1585839988096,144.26,6781.71,0.0,0.96437,6e-05,0.77253]
[1585839994138,144.26,6782.59,0.0,0.96442,6e-05,0.77165]
[1585839999174,144.26,6783.04,0.0,0.96445,6e-05,0.7713]
[1585840005028,144.27,6784.51,0.0,0.96452,5e-05,0.77012]
[1585840010251,144.27,6785.15,0.0,0.96455,5e-05,0.76968]
[1585840015285,144.28,6783.82,0.0,0.96447,6e-05,0.77094]
[1585840020322,144.28,6782.04,0.0,0.96437,6e-05,0.77251]
[1585840025357,144.28,6779.26,0.0,0.96422,6e-05,0.77485]
[1585840030393,144.27,6778.91,0.0,0.96421,6e-05,0.77503]
[1585840035427,144.26,6778.35,0.0,0.96419,6e-05,0.77538]
[1585840040457,144.25,6776.01,0.0,0.96407,6e-05,0.77726]
[1585840045497,144.24,6775.79,0.0,0.96407,6e-05,0.77723]
[1585840050527,144.22,6777.09,0.0,0.96415,6e-05,0.77591]
[1585840055565,144.21,6777.0,0.0,0.96416,6e-05,0.77569]
[1585840060604,144.2,6777.37,0.0,0.96419,6e-05,0.77523]
[1585840065638,144.19,6775.53,0.0,0.96409,6e-05,0.77667]
[1585840070673,144.18,6774.86,0.0,0.96407,6e-05,0.77705]
[1585840075708,144.17,6773.44,0.0,0.964,6e-05,0.77807]
[1585840080740,144.15,6772.79,0.0,0.96398,6e-05,0.77838]
[1585840085779,144.13,6773.89,0.0,0.96406,6e-05,0.77717]
[1585840090814,144.12,6774.72,0.0,0.96411,6e-05,0.77626]
[1585840095849,144.11,6774.75,0.0,0.96412,6e-05,0.77607]
[1585840100881,144.1,6775.72,0.0,0.96419,6e-05,0.77507]
[1585840105917,144.09,6776.35,0.0,0.96423,6e-05,0.77442]
[1585840110956,144.09,6776.24,0.0,0.96422,6e-05,0.77444]
[1585840115985,144.09,6779.08,0.0,0.96439,6e-05,0.77178]
[1585840121021,144.09,6781.79,0.0,0.96453,6e-05,0.76952]
[1585840126058,144.1,6781.69,0.0,0.96452,6e-05,0.76974]
[1585840131094,144.11,6781.35,0.0,0.9645,6e-05,0.77015]
[1585840136133,144.11,6780.68,0.0,0.96445,6e-05,0.77082]
[1585840141160,144.12,6780.18,0.0,0.96442,6e-05,0.77132]
[1585840146201,144.12,6780.43,0.0,0.96443,6e-05,0.77116]
[1585840151235,144.13,6781.52,0.0,0.96449,6e-05,0.77028]
[1585840156268,144.13,6782.38,0.0,0.96453,6e-05,0.76964]
[1585840161304,144.14,6782.74,0.0,0.96454,5e-05,0.76946]
[1585840166338,144.15,6783.03,0.0,0.96455,5e-05,0.76936]
[1585840171374,144.16,6783.3,0.0,0.96456,5e-05,0.76912]
[1585840176410,144.17,6784.34,0.0,0.96461,5e-05,0.76837]
[1585840181445,144.18,6784.86,0.0,0.96463,5e-05,0.76811]
[1585840187487,144.2,6784.87,0.0,0.96462,5e-05,0.76832]
[1585840192520,144.21,6785.19,0.0,0.96463,5e-05,0.76824]
[1585840198566,144.22,6785.99,0.0,0.96466,5e-05,0.76779]
[1585840203598,144.24,6785.86,0.0,0.96464,5e-05,0.76809]
[1585840209029,144.25,6786.12,0.0,0.96464,5e-05,0.76809]
[1585840214674,144.26,6786.42,0.0,0.96465,5e-05,0.76802]
[1585840219709,144.27,6785.45,0.0,0.96458,5e-05,0.76904]
[1585840224747,144.28,6785.05,0.0,0.96455,5e-05,0.76952]
[1585840229784,144.29,6784.78,0.0,0.96453,5e-05,0.76986]
[1585840234818,144.3,6784.74,0.0,0.96453,5e-05,0.76987]
[1585840239852,144.3,6784.32,0.0,0.9645,5e-05,0.77032]
[1585840244887,144.31,6784.32,0.0,0.9645,5e-05,0.7704]
[1585840249923,144.31,6784.07,0.0,0.96448,5e-05,0.77069]
[1585840254956,144.31,6781.82,0.0,0.96435,6e-05,0.77266]
[1585840260030,144.31,6780.66,0.0,0.96429,6e-05,0.77363]
[1585840266028,144.31,6779.54,0.0,0.96424,6e-05,0.77451]
[1585840271071,144.3,6777.22,0.0,0.96412,6e-05,0.77638]
[1585840276106,144.29,6778.12,0.0,0.96417,6e-05,0.77543]
[1585840281143,144.28,6780.91,0.0,0.96433,6e-05,0.77291]
[1585840286179,144.28,6781.11,0.0,0.96435,6e-05,0.7727]
[1585840291210,144.27,6780.58,0.0,0.96433,6e-05,0.77298]
[1585840296248,144.27,6780.92,0.0,0.96435,6e-05,0.77267]
[1585840301285,144.27,6780.97,0.0,0.96435,6e-05,0.7726]
[1585840306319,144.27,6781.78,0.0,0.9644,6e-05,0.77188]
[1585840311355,144.27,6781.65,0.0,0.96439,6e-05,0.77201]
[1585840316389,144.27,6782.26,0.0,0.96442,6e-05,0.7715]
[1585840321419,144.27,6782.1,0.0,0.96441,6e-05,0.77166]
[1585840326459,144.28,6781.75,0.0,0.96439,6e-05,0.77198]
[1585840331494,144.27,6779.66,0.0,0.96428,6e-05,0.77376]
[1585840336526,144.27,6780.27,0.0,0.96431,6e-05,0.77317]
[1585840341560,144.27,6779.41,0.0,0.96427,6e-05,0.77386]
[1585840346598,144.26,6779.31,0.0,0.96427,6e-05,0.77388]
[1585840351633,144.26,6778.77,0.0,0.96425,6e-05,0.77414]
[1585840356665,144.25,6779.26,0.0,0.96428,6e-05,0.77364]
[1585840362029,144.25,6778.92,0.0,0.96426,6e-05,0.77386]
[1585840367748,144.24,6778.66,0.0,0.96425,6e-05,0.77401]
[1585840372779,144.24,6778.81,0.0,0.96427,6e-05,0.7738]
[1585840377813,144.23,6778.59,0.0,0.96426,6e-05,0.77391]
[1585840382851,144.22,6776.34,0.0,0.96414,6e-05,0.77576]
[1585840387886,144.21,6775.69,0.0,0.96411,6e-05,0.77617]
[1585840392919,144.2,6775.5,0.0,0.96411,6e-05,0.77617]
[1585840397955,144.19,6775.59,0.0,0.96413,6e-05,0.77592]
[1585840402992,144.18,6775.77,0.0,0.96414,6e-05,0.77561]
[1585840408030,144.17,6775.9,0.0,0.96416,6e-05,0.77536]
[1585840413030,144.17,6775.74,0.0,0.96416,6e-05,0.77523]
[1585840418095,144.16,6775.81,0.0,0.96418,6e-05,0.77505]
[1585840423131,144.15,6773.88,0.0,0.96408,6e-05,0.77658]
[1585840428162,144.13,6773.2,0.0,0.96405,6e-05,0.77697]
[1585840433200,144.12,6773.14,0.0,0.96406,6e-05,0.77683]
[1585840438232,144.11,6778.0,0.0,0.96434,6e-05,0.77243]
[1585840443269,144.11,6778.4,0.0,0.96436,6e-05,0.7721]
[1585840448303,144.11,6777.28,0.0,0.9643,6e-05,0.77305]
[1585840453336,144.11,6775.65,0.0,0.96421,6e-05,0.7744]
[1585840458376,144.1,6775.15,0.0,0.96419,6e-05,0.77475]
[1585840463415,144.09,6775.05,0.0,0.96419,6e-05,0.77473]
[1585840468446,144.09,6775.07,0.0,0.96419,6e-05,0.77462]
[1585840473484,144.08,6775.73,0.0,0.96424,6e-05,0.77383]
[1585840478528,144.08,6775.0,0.0,0.9642,6e-05,0.7744]
[1585840483551,144.07,6769.44,0.0,0.9639,6e-05,0.77912]
[1585840487583,144.05,6766.02,0.0,0.96372,6e-05,0.78185]
[1585840492617,144.03,6765.76,0.0,0.96373,6e-05,0.78166]
[1585840497650,144.0,6764.26,0.0,0.96367,6e-05,0.78255]
[1585840502690,143.97,6764.28,0.0,0.9637,6e-05,0.7821]
[1585840507724,143.95,6767.19,0.0,0.96388,6e-05,0.77919]
[1585840512758,143.93,6768.63,0.0,0.96398,6e-05,0.77767]
[1585840517792,143.92,6769.92,0.0,0.96406,6e-05,0.77634]
[1585840522827,143.91,6770.98,0.0,0.96413,6e-05,0.77527]
[1585840527864,143.9,6771.38,0.0,0.96416,6e-05,0.77483]
[1585840532901,143.9,6771.32,0.0,0.96416,6e-05,0.77465]
[1585840539027,143.89,6771.13,0.0,0.96416,6e-05,0.77472]
[1585840544984,143.88,6770.7,0.0,0.96414,6e-05,0.77498]
[1585840550020,143.88,6770.71,0.0,0.96415,6e-05,0.77488]
[1585840555054,143.87,6770.79,0.0,0.96416,6e-05,0.77472]
[1585840561095,143.86,6770.52,0.0,0.96415,6e-05,0.77485]
[1585840566133,143.86,6770.73,0.0,0.96416,6e-05,0.77458]
[1585840572029,143.86,6773.58,0.0,0.96432,6e-05,0.77209]
[1585840577210,143.86,6774.19,0.0,0.96435,6e-05,0.77162]
[1585840582242,143.86,6772.6,0.0,0.96426,6e-05,0.77303]
[1585840587276,143.86,6772.39,0.0,0.96425,6e-05,0.7732]
[1585840592312,143.86,6772.91,0.0,0.96429,6e-05,0.7726]
[1585840597349,143.86,6773.47,0.0,0.96432,6e-05,0.77213]
[1585840602384,143.86,6773.51,0.0,0.96432,6e-05,0.77213]
[1585840607419,143.86,6771.33,0.0,0.9642,6e-05,0.77403]
[1585840612454,143.86,6771.59,0.0,0.96422,6e-05,0.77375]
[1585840617485,143.86,6772.17,0.0,0.96425,6e-05,0.77322]
[1585840622524,143.86,6771.98,0.0,0.96424,6e-05,0.77336]
[1585840627562,143.86,6771.81,0.0,0.96423,6e-05,0.77348]
[1585840632593,143.85,6772.38,0.0,0.96427,6e-05,0.77296]
[1585840637630,143.85,6771.73,0.0,0.96423,6e-05,0.77351]
[1585840642665,143.85,6771.53,0.0,0.96422,6e-05,0.77365]
[1585840648707,143.84,6767.65,0.0,0.96401,6e-05,0.7769]
[1585840653741,143.83,6767.35,0.0,0.96401,6e-05,0.77686]
[1585840659029,143.82,6767.96,0.0,0.96405,6e-05,0.77615]
[1585840664817,143.81,6768.01,0.0,0.96407,6e-05,0.77594]
[1585840669850,143.8,6766.65,0.0,0.964,6e-05,0.77697]
[1585840674886,143.79,6766.93,0.0,0.96403,6e-05,0.77655]
[1585840679923,143.78,6765.26,0.0,0.96394,6e-05,0.77785]
[1585840684957,143.76,6763.37,0.0,0.96385,6e-05,0.77927]
[1585840689993,143.74,6762.77,0.0,0.96383,6e-05,0.7795]
[1585840695028,143.72,6756.42,0.0,0.96349,6e-05,0.78474]
[1585840698028,143.7,6753.66,0.0,0.96335,6e-05,0.78684]
[1585840703085,143.66,6750.83,0.0,0.96323,6e-05,0.78867]
[1585840708117,143.62,6752.95,0.0,0.96339,6e-05,0.78621]
[1585840713152,143.59,6755.44,0.0,0.96356,6e-05,0.78338]
[1585840718190,143.56,6753.62,0.0,0.96348,6e-05,0.78452]
[1585840723223,143.52,6753.34,0.0,0.9635,6e-05,0.78427]
[1585840728257,143.49,6752.9,0.0,0.9635,6e-05,0.78419]
[1585840733295,143.46,6751.29,0.0,0.96343,6e-05,0.78511]
[1585840738332,143.43,6750.1,0.0,0.9634,6e-05,0.78565]
[1585840743367,143.39,6748.55,0.0,0.96334,6e-05,0.78647]
[1585840748399,143.36,6750.76,0.0,0.96349,6e-05,0.784]
[1585840753444,143.33,6750.79,0.0,0.96352,6e-05,0.78354]
[1585840758469,143.3,6750.11,0.0,0.96351,6e-05,0.7837]
[1585840763501,143.28,6750.14,0.0,0.96353,6e-05,0.78325]
[1585840768538,143.25,6750.42,0.0,0.96357,6e-05,0.7826]
[1585840773572,143.23,6749.74,0.0,0.96356,6e-05,0.78266]
[1585840778608,143.2,6749.18,0.0,0.96355,6e-05,0.78278]
[1585840783643,143.17,6748.83,0.0,0.96356,6e-05,0.78262]
[1585840788675,143.15,6748.29,0.0,0.96355,6e-05,0.78273]
[1585840793712,143.12,6748.39,0.0,0.96358,6e-05,0.78227]
[1585840798748,143.1,6748.36,0.0,0.96359,6e-05,0.78195]
[1585840803784,143.08,6749.31,0.0,0.96366,6e-05,0.7808]
[1585840808819,143.06,6748.31,0.0,0.96362,6e-05,0.78139]
[1585840814859,143.03,6746.9,0.0,0.96357,6e-05,0.78222]
[1585840820904,143.01,6746.04,0.0,0.96354,6e-05,0.78255]
[1585840825938,142.98,6744.11,0.0,0.96346,6e-05,0.78387]
[1585840830971,142.95,6741.44,0.0,0.96333,6e-05,0.78579]
[1585840836007,142.92,6739.5,0.0,0.96325,6e-05,0.78686]
[1585840841047,142.88,6738.81,0.0,0.96324,6e-05,0.78691]
[1585840846078,142.85,6741.45,0.0,0.96343,6e-05,0.78406]
[1585840851117,142.83,6741.75,0.0,0.96347,6e-05,0.7834]
[1585840856158,142.8,6741.95,0.0,0.9635,6e-05,0.78284]
[1585840861188,142.78,6742.74,0.0,0.96356,6e-05,0.78179]
[1585840866224,142.76,6744.88,0.0,0.9637,6e-05,0.77963]
[1585840871260,142.79,6743.88,0.0,0.96361,6e-05,0.78102]
[1585840876290,142.89,6742.94,0.0,0.96347,6e-05,0.78337]
[1585840881328,142.98,6741.98,0.0,0.96334,6e-05,0.78563]
[1585840886361,143.07,6740.35,0.0,0.96317,6e-05,0.78839]
[1585840891398,143.14,6739.23,0.0,0.96305,6e-05,0.79041]
[1585840896439,143.19,6740.22,0.0,0.96306,6e-05,0.79026]
[1585840901466,143.19,6741.85,0.0,0.96315,6e-05,0.78887]
[1585840906503,143.27,6741.65,0.0,0.96307,6e-05,0.79021]
[1585840911538,143.34,6741.36,0.0,0.96299,6e-05,0.79155]
[1585840916573,143.4,6740.68,0.0,0.9629,6e-05,0.79318]
[1585840921607,143.46,6740.83,0.0,0.96285,6e-05,0.79399]
[1585840926641,143.5,6742.46,0.0,0.96291,6e-05,0.7931]
[1585840931677,143.45,6745.54,0.0,0.96314,6e-05,0.78956]
[1585840936743,143.43,6748.61,0.0,0.96333,6e-05,0.78652]
[1585840941744,143.39,6751.87,0.0,0.96355,6e-05,0.78313]
[1585840946781,143.37,6753.02,0.0,0.96363,6e-05,0.78173]
[1585840951818,143.35,6754.14,0.0,0.96372,6e-05,0.78025]
[1585840956852,143.32,6754.49,0.0,0.96376,6e-05,0.77958]
[1585840961888,143.31,6754.47,0.0,0.96378,6e-05,0.77934]
[1585840966920,143.31,6753.91,0.0,0.96374,6e-05,0.77996]
[1585840971960,143.34,6754.18,0.0,0.96373,6e-05,0.78017]
[1585840976990,143.42,6753.76,0.0,0.96364,6e-05,0.78167]
[1585840982025,143.39,6755.01,0.0,0.96373,6e-05,0.78024]
[1585840987059,143.38,6755.27,0.0,0.96376,6e-05,0.77972]
[1585840992096,143.36,6757.16,0.0,0.96388,6e-05,0.77781]
[1585840997132,143.35,6759.87,0.0,0.96404,6e-05,0.7753]
[1585841002174,143.35,6760.68,0.0,0.96409,6e-05,0.77453]
[1585841007203,143.35,6761.03,0.0,0.96411,6e-05,0.7742]
[1585841012237,143.35,6762.83,0.0,0.96422,6e-05,0.77249]
[1585841018277,143.35,6763.13,0.0,0.96423,6e-05,0.77229]
[1585841023318,143.35,6763.18,0.0,0.96423,6e-05,0.77231]
[1585841028351,143.36,6762.29,0.0,0.96418,6e-05,0.77312]
[1585841033384,143.36,6761.8,0.0,0.96415,6e-05,0.77356]
[1585841038428,143.36,6761.78,0.0,0.96415,6e-05,0.77356]
[1585841043454,143.36,6761.11,0.0,0.96411,6e-05,0.77415]
[1585841048488,143.35,6759.67,0.0,0.96403,6e-05,0.77536]
[1585841053527,143.35,6761.7,0.0,0.96415,6e-05,0.77352]
[1585841058557,143.35,6763.29,0.0,0.96424,6e-05,0.77216]
[1585841063594,143.36,6763.55,0.0,0.96425,6e-05,0.772]
[1585841068631,143.36,6763.79,0.0,0.96426,6e-05,0.77187]
[1585841073668,143.36,6762.93,0.0,0.96421,6e-05,0.77255]
[1585841078699,143.37,6762.71,0.0,0.9642,6e-05,0.77278]
[1585841083734,143.37,6762.76,0.0,0.9642,6e-05,0.77277]
[1585841088773,143.37,6762.57,0.0,0.96419,6e-05,0.77296]
[1585841093807,143.37,6763.8,0.0,0.96425,6e-05,0.77193]
[1585841098841,143.38,6764.27,0.0,0.96427,6e-05,0.7716]
[1585841103877,143.38,6764.32,0.0,0.96427,6e-05,0.77163]
[1585841108911,143.39,6764.46,0.0,0.96427,6e-05,0.7716]
[1585841114957,143.4,6764.33,0.0,0.96426,6e-05,0.77182]
[1585841121029,143.4,6764.26,0.0,0.96425,6e-05,0.77196]
[1585841126035,143.41,6763.34,0.0,0.9642,6e-05,0.77284]
[1585841131070,143.41,6761.48,0.0,0.9641,6e-05,0.77434]
[1585841136102,143.4,6760.61,0.0,0.96405,6e-05,0.77505]
[1585841141140,143.4,6760.14,0.0,0.96403,6e-05,0.77538]
[1585841146175,143.39,6759.63,0.0,0.96401,6e-05,0.77573]
[1585841151208,143.39,6759.44,0.0,0.964,6e-05,0.7758]
[1585841156243,143.38,6758.73,0.0,0.96397,6e-05,0.77633]
[1585841161278,143.37,6758.8,0.0,0.96398,6e-05,0.77616]
[1585841166313,143.36,6757.79,0.0,0.96393,6e-05,0.77691]
[1585841171348,143.36,6758.73,0.0,0.96399,6e-05,0.77596]
[1585841176383,143.35,6758.48,0.0,0.96398,6e-05,0.77607]
[1585841182429,143.34,6759.19,0.0,0.96403,6e-05,0.77533]
[1585841187460,143.34,6759.35,0.0,0.96404,6e-05,0.77512]
[1585841192493,143.33,6758.85,0.0,0.96402,6e-05,0.77535]
[1585841197533,143.33,6758.99,0.0,0.96403,6e-05,0.77516]
[1585841202568,143.32,6758.95,0.0,0.96404,6e-05,0.77513]
[1585841207603,143.32,6759.21,0.0,0.96405,6e-05,0.77484]
[1585841212634,143.32,6760.34,0.0,0.96412,6e-05,0.77381]
[1585841217673,143.32,6761.89,0.0,0.96421,6e-05,0.77245]
[1585841222703,143.32,6762.76,0.0,0.96425,6e-05,0.77176]
[1585841229029,143.33,6762.37,0.0,0.96422,6e-05,0.7722]
[1585841234796,143.33,6762.92,0.0,0.96425,6e-05,0.77179]
[1585841240836,143.34,6764.46,0.0,0.96433,6e-05,0.77057]
[1585841245869,143.35,6764.91,0.0,0.96435,6e-05,0.77032]
[1585841250904,143.36,6765.31,0.0,0.96436,6e-05,0.77011]
[1585841255940,143.37,6765.84,0.0,0.96439,6e-05,0.76967]
[1585841260975,143.38,6764.24,0.0,0.96429,6e-05,0.77123]
[1585841266010,143.38,6763.93,0.0,0.96427,6e-05,0.77158]
[1585841271029,143.39,6765.09,0.0,0.96433,6e-05,0.77067]
[1585841276076,143.4,6764.94,0.0,0.96431,6e-05,0.77093]
[1585841283029,143.41,6764.97,0.0,0.9643,6e-05,0.77105]
[1585841288163,143.42,6769.01,0.0,0.96452,6e-05,0.76768]
[1585841293197,143.44,6771.72,0.0,0.96465,6e-05,0.76563]
[1585841298237,143.47,6771.86,0.0,0.96464,6e-05,0.76593]
[1585841303267,143.49,6774.34,0.0,0.96475,6e-05,0.76414]
[1585841308305,143.52,6775.34,0.0,0.96478,6e-05,0.76369]
[1585841313340,143.55,6776.12,0.0,0.96481,5e-05,0.76334]
[1585841318378,143.58,6779.08,0.0,0.96494,5e-05,0.76123]
[1585841323409,143.61,6782.12,0.0,0.96508,5e-05,0.75916]
[1585841328444,143.65,6782.63,0.0,0.96507,5e-05,0.75933]
[1585841333481,143.69,6782.76,0.0,0.96505,5e-05,0.75981]
[1585841338514,143.73,6785.26,0.0,0.96515,5e-05,0.75826]
[1585841343546,143.77,6787.29,0.0,0.96522,5e-05,0.75719]
[1585841348581,143.82,6787.5,0.0,0.9652,5e-05,0.75768]
[1585841353619,143.86,6787.55,0.0,0.96516,5e-05,0.7583]
[1585841358657,143.9,6784.35,0.0,0.96496,5e-05,0.76161]
[1585841363689,143.93,6784.72,0.0,0.96495,5e-05,0.76178]
[1585841369732,143.96,6784.91,0.0,0.96493,5e-05,0.76217]
[1585841374768,144.0,6787.65,0.0,0.96506,5e-05,0.76017]
[1585841379803,144.03,6788.03,0.0,0.96505,5e-05,0.76038]
[1585841384839,144.06,6787.88,0.0,0.96501,5e-05,0.76102]
[1585841389869,144.09,6786.71,0.0,0.96492,5e-05,0.76249]
[1585841394906,144.12,6787.82,0.0,0.96496,5e-05,0.76195]
[1585841399942,144.15,6788.47,0.0,0.96497,5e-05,0.76184]
[1585841404978,144.18,6786.58,0.0,0.96484,5e-05,0.76388]
[1585841410013,144.2,6784.36,0.0,0.9647,5e-05,0.7661]
[1585841415029,144.21,6784.2,0.0,0.96468,5e-05,0.76648]
[1585841420080,144.23,6784.17,0.0,0.96466,5e-05,0.76674]
[1585841425116,144.24,6784.13,0.0,0.96465,5e-05,0.767]
[1585841430150,144.26,6783.27,0.0,0.96459,5e-05,0.76792]
[1585841436029,144.27,6783.04,0.0,0.96458,5e-05,0.76818]
[1585841441226,144.28,6784.66,0.0,0.96465,5e-05,0.76699]
[1585841446265,144.3,6785.92,0.0,0.96471,5e-05,0.76613]
[1585841451299,144.31,6785.17,0.0,0.96466,5e-05,0.767]
[1585841456338,144.33,6786.2,0.0,0.9647,5e-05,0.76635]
[1585841461371,144.34,6786.11,0.0,0.96468,5e-05,0.76665]
[1585841466408,144.36,6786.06,0.0,0.96466,5e-05,0.76695]
[1585841471442,144.37,6785.91,0.0,0.96464,5e-05,0.76727]
[1585841476488,144.38,6784.87,0.0,0.96458,5e-05,0.76835]
[1585841483539,144.39,6783.68,0.0,0.9645,5e-05,0.76954]
[1585841488576,144.4,6783.07,0.0,0.96446,6e-05,0.77015]
[1585841493614,144.4,6783.16,0.0,0.96447,6e-05,0.76999]
[1585841498645,144.41,6783.06,0.0,0.96446,6e-05,0.77014]
[1585841504687,144.41,6783.59,0.0,0.96449,6e-05,0.76976]
[1585841509719,144.42,6784.75,0.0,0.96454,5e-05,0.76888]
[1585841514755,144.43,6785.41,0.0,0.96457,5e-05,0.76843]
[1585841519790,144.43,6785.45,0.0,0.96457,5e-05,0.76853]
[1585841524827,144.44,6785.57,0.0,0.96457,5e-05,0.76855]
[1585841529863,144.45,6784.19,0.0,0.96449,5e-05,0.76986]
[1585841534897,144.45,6781.76,0.0,0.96435,6e-05,0.77199]
[1585841539931,144.45,6779.55,0.0,0.96423,6e-05,0.77384]
[1585841544963,144.44,6779.1,0.0,0.96421,6e-05,0.77412]
[1585841550002,144.43,6779.46,0.0,0.96424,6e-05,0.77369]
[1585841555033,144.43,6780.54,0.0,0.96431,6e-05,0.77255]
[1585841560069,144.43,6780.64,0.0,0.96432,6e-05,0.77241]
[1585841565105,144.42,6781.02,0.0,0.96434,6e-05,0.77205]
[1585841570143,144.42,6780.79,0.0,0.96433,6e-05,0.77222]
[1585841575175,144.42,6782.39,0.0,0.96442,6e-05,0.77082]
[1585841580208,144.42,6783.08,0.0,0.96445,6e-05,0.77025]
[1585841585246,144.43,6784.18,0.0,0.96451,5e-05,0.76938]
[1585841590280,144.43,6785.51,0.0,0.96458,5e-05,0.76832]
[1585841595312,144.44,6786.1,0.0,0.9646,5e-05,0.76796]
[1585841600350,144.45,6786.95,0.0,0.96464,5e-05,0.76739]
[1585841605385,144.46,6786.05,0.0,0.96458,5e-05,0.76834]
[1585841610423,144.47,6786.11,0.0,0.96458,5e-05,0.76842]
[1585841615456,144.48,6782.11,0.0,0.96436,6e-05,0.77182]
[1585841620492,144.48,6780.66,0.0,0.96428,6e-05,0.77303]
[1585841625528,144.47,6780.26,0.0,0.96426,6e-05,0.7733]
[1585841630559,144.46,6780.34,0.0,0.96427,6e-05,0.77314]
[1585841635596,144.46,6780.9,0.0,0.96431,6e-05,0.77257]
[1585841640632,144.46,6782.69,0.0,0.96441,6e-05,0.77101]
[1585841645667,144.46,6782.45,0.0,0.96439,6e-05,0.77123]
[1585841650701,144.46,6782.99,0.0,0.96442,6e-05,0.77078]
[1585841657753,144.46,6783.3,0.0,0.96444,6e-05,0.77055]
[1585841664029,144.46,6781.97,0.0,0.96436,6e-05,0.77171]
[1585841670029,144.46,6781.27,0.0,0.96433,6e-05,0.77228]
[1585841675884,144.46,6780.78,0.0,0.96431,6e-05,0.77251]
[1585841680913,144.45,6779.21,0.0,0.96423,6e-05,0.7738]
[1585841685949,144.44,6776.87,0.0,0.9641,6e-05,0.77568]
[1585841690982,144.43,6775.37,0.0,0.96403,6e-05,0.77676]
[1585841696019,144.41,6775.47,0.0,0.96405,6e-05,0.77644]
[1585841701054,144.4,6776.43,0.0,0.96412,6e-05,0.77539]
[1585841706091,144.39,6777.35,0.0,0.96418,6e-05,0.77444]
[1585841711124,144.38,6777.61,0.0,0.9642,6e-05,0.77408]
[1585841716156,144.37,6777.64,0.0,0.96421,6e-05,0.77395]
[1585841723209,144.52,6777.07,0.0,0.96404,6e-05,0.77677]
[1585841728244,144.63,6777.15,0.0,0.96396,6e-05,0.77825]
[1585841733279,144.72,6779.19,0.0,0.96399,6e-05,0.77786]
[1585841738314,144.82,6781.56,0.0,0.96404,6e-05,0.77732]
[1585841743352,144.92,6782.46,0.0,0.964,6e-05,0.77806]
[1585841748381,145.02,6783.01,0.0,0.96395,6e-05,0.77906]
[1585841753417,145.11,6783.19,0.0,0.96388,6e-05,0.78032]
[1585841758451,145.2,6783.36,0.0,0.96381,6e-05,0.78153]
[1585841763488,145.28,6781.97,0.0,0.96367,6e-05,0.78401]
[1585841769029,145.37,6780.45,0.0,0.9635,6e-05,0.78671]
[1585841774564,145.44,6781.09,0.0,0.96348,6e-05,0.78721]
[1585841780609,145.52,6781.59,0.0,0.96344,6e-05,0.788]
[1585841785645,145.59,6781.98,0.0,0.9634,6e-05,0.78865]
[1585841790677,145.65,6781.02,0.0,0.96329,6e-05,0.79043]
[1585841795713,145.7,6780.62,0.0,0.96323,6e-05,0.79152]
[1585841800747,145.76,6780.59,0.0,0.96318,6e-05,0.79236]
[1585841805785,145.81,6779.7,0.0,0.96309,6e-05,0.79388]
[1585841810819,145.86,6781.23,0.0,0.96312,6e-05,0.79344]
[1585841815856,145.91,6780.83,0.0,0.96306,6e-05,0.79449]
[1585841820887,145.95,6780.6,0.0,0.96301,6e-05,0.79535]
[1585841825919,146.0,6782.9,0.0,0.9631,6e-05,0.794]
[1585841830959,146.04,6786.49,0.0,0.96326,6e-05,0.79162]
[1585841835992,146.1,6789.76,0.0,0.9634,6e-05,0.78958]
[1585841841029,146.16,6792.66,0.0,0.96351,6e-05,0.78798]
[1585841846065,146.22,6795.43,0.0,0.96361,6e-05,0.78655]
[1585841851096,146.28,6796.33,0.0,0.96361,6e-05,0.78665]
[1585841856133,146.35,6793.86,0.0,0.96342,6e-05,0.78971]
[1585841861168,146.4,6794.76,0.0,0.96342,6e-05,0.78978]
[1585841866205,146.46,6796.07,0.0,0.96344,6e-05,0.7895]
[1585841871239,146.51,6795.23,0.0,0.96335,6e-05,0.79106]
[1585841876273,146.56,6795.98,0.0,0.96335,6e-05,0.79117]
[1585841881307,146.61,6797.42,0.0,0.96338,6e-05,0.7907]
[1585841886340,146.66,6797.4,0.0,0.96334,6e-05,0.79148]
[1585841891377,146.71,6795.5,0.0,0.96319,6e-05,0.79383]
[1585841896414,146.75,6795.24,0.0,0.96314,6e-05,0.79467]
[1585841901447,146.79,6795.54,0.0,0.96313,6e-05,0.795]
[1585841906488,146.82,6795.7,0.0,0.9631,6e-05,0.79543]
[1585841911517,146.86,6796.79,0.0,0.96314,6e-05,0.79492]
[1585841916555,146.9,6797.16,0.0,0.96313,6e-05,0.79519]
[1585841921586,146.94,6797.45,0.0,0.96311,6e-05,0.79549]
[1585841926623,146.97,6798.13,0.0,0.96312,6e-05,0.79546]
[1585841931654,147.01,6798.51,0.0,0.96311,6e-05,0.79568]
[1585841936693,147.04,6798.77,0.0,0.96309,6e-05,0.79598]
[1585841941729,147.03,6798.76,0.0,0.9631,6e-05,0.79578]
[1585841946761,147.02,6798.95,0.0,0.96312,6e-05,0.79541]
[1585841951797,146.94,6799.31,0.0,0.96322,6e-05,0.79386]
[1585841956831,146.93,6797.6,0.0,0.96313,6e-05,0.79523]
[1585841961872,146.96,6797.68,0.0,0.9631,6e-05,0.79572]
[1585841966910,147.0,6797.7,0.0,0.96307,6e-05,0.79623]
[1585841971945,147.03,6797.06,0.0,0.96301,6e-05,0.79713]
[1585841976979,147.06,6797.0,0.0,0.96298,6e-05,0.79765]
[1585841982015,147.07,6797.68,0.0,0.96301,6e-05,0.79721]
[1585841987052,146.99,6799.04,0.0,0.96316,6e-05,0.79471]
[1585841993093,146.89,6799.79,0.0,0.96329,6e-05,0.79263]
[1585841998129,146.82,6799.96,0.0,0.96336,6e-05,0.79136]
[1585842003160,146.84,6801.02,0.0,0.9634,6e-05,0.7908]
[1585842008195,146.8,6803.91,0.0,0.96359,6e-05,0.78768]
[1585842013235,146.79,6805.94,0.0,0.96371,5e-05,0.78575]
[1585842018264,146.74,6808.51,0.0,0.9639,5e-05,0.78278]
[1585842023306,146.69,6808.82,0.0,0.96395,5e-05,0.78184]
[1585842028340,146.65,6810.98,0.0,0.96411,5e-05,0.77939]
[1585842033376,146.62,6815.85,0.0,0.9644,5e-05,0.77462]
[1585842038409,146.65,6816.51,0.0,0.96442,5e-05,0.77446]
[1585842043445,146.76,6812.65,0.0,0.96411,5e-05,0.77949]
[1585842048480,146.85,6809.96,0.0,0.96388,5e-05,0.78318]
[1585842053516,146.92,6808.6,0.0,0.96375,5e-05,0.78541]
[1585842058547,146.98,6806.25,0.0,0.96357,6e-05,0.78836]
[1585842061572,147.02,6801.29,0.0,0.96327,6e-05,0.7931]
[1585842066605,147.06,6799.42,0.0,0.96313,6e-05,0.79531]
[1585842071642,147.09,6801.16,0.0,0.96319,6e-05,0.79437]
[1585842076674,147.13,6802.94,0.0,0.96326,6e-05,0.79343]
[1585842081710,147.17,6803.98,0.0,0.96328,6e-05,0.79316]
[1585842086743,147.21,6802.08,0.0,0.96314,6e-05,0.79539]
[1585842091778,147.24,6801.87,0.0,0.96311,6e-05,0.79595]
[1585842096812,147.28,6800.8,0.0,0.96302,6e-05,0.79733]
[1585842101853,147.3,6800.1,0.0,0.96296,6e-05,0.79836]
[1585842106887,147.33,6801.02,0.0,0.96299,6e-05,0.79795]
[1585842111923,147.36,6805.49,0.0,0.96321,6e-05,0.79457]
[1585842116958,147.4,6805.77,0.0,0.96319,6e-05,0.79488]
[1585842121995,147.43,6807.12,0.0,0.96324,6e-05,0.79428]
[1585842127027,147.47,6807.23,0.0,0.96321,6e-05,0.79474]
[1585842132029,147.5,6807.88,0.0,0.96322,6e-05,0.79472]
[1585842137098,147.54,6811.0,0.0,0.96336,6e-05,0.79259]
[1585842142136,147.58,6811.76,0.0,0.96337,6e-05,0.79253]
[1585842147166,147.62,6811.42,0.0,0.96331,6e-05,0.79343]
[1585842152203,147.66,6807.76,0.0,0.96308,6e-05,0.79707]
[1585842157240,147.68,6806.45,0.0,0.96299,6e-05,0.79856]
[1585842162278,147.71,6806.96,0.0,0.963,6e-05,0.79846]
[1585842167310,147.73,6807.86,0.0,0.96303,6e-05,0.79804]
[1585842172340,147.75,6807.09,0.0,0.96296,6e-05,0.79905]
[1585842177381,147.77,6806.32,0.0,0.9629,6e-05,0.80001]
[1585842182410,147.79,6805.93,0.0,0.96287,6e-05,0.80061]
[1585842187448,147.8,6803.52,0.0,0.96272,6e-05,0.8029]
[1585842192485,147.81,6802.23,0.0,0.96264,6e-05,0.80414]
[1585842197519,147.82,6801.51,0.0,0.9626,6e-05,0.80484]
[1585842202554,147.82,6799.8,0.0,0.9625,6e-05,0.80635]
[1585842207590,147.82,6799.26,0.0,0.96247,6e-05,0.80679]
[1585842212626,147.82,6798.53,0.0,0.96244,6e-05,0.80725]
[1585842217658,147.81,6793.65,0.0,0.96217,6e-05,0.81138]
[1585842220681,147.8,6787.77,0.0,0.96185,6e-05,0.8163]
[1585842225714,147.77,6788.9,0.0,0.96194,6e-05,0.81486]
[1585842230749,147.74,6786.92,0.0,0.96185,6e-05,0.81621]
[1585842235784,147.71,6786.19,0.0,0.96183,6e-05,0.8164]
[1585842240822,147.68,6786.71,0.0,0.96189,6e-05,0.81551]
[1585842245854,147.66,6787.9,0.0,0.96198,6e-05,0.81408]
[1585842250892,147.64,6789.29,0.0,0.96207,6e-05,0.81255]
[1585842255926,147.62,6789.32,0.0,0.96209,6e-05,0.81225]
[1585842260971,147.6,6789.78,0.0,0.96213,6e-05,0.81161]
[1585842265995,147.59,6790.0,0.0,0.96216,6e-05,0.8112]
[1585842271031,147.57,6789.56,0.0,0.96215,6e-05,0.81124]
[1585842276067,147.56,6788.76,0.0,0.96212,6e-05,0.81171]
[1585842281107,147.55,6787.65,0.0,0.96206,6e-05,0.81246]
[1585842286137,147.53,6785.56,0.0,0.96196,6e-05,0.81399]
[1585842292177,147.5,6785.41,0.0,0.96198,6e-05,0.81374]
[1585842297212,147.48,6785.68,0.0,0.96201,6e-05,0.81321]
[1585842303029,147.46,6785.47,0.0,0.96202,6e-05,0.81305]
[1585842308295,147.44,6783.1,0.0,0.9619,6e-05,0.81479]
[1585842313334,147.41,6780.76,0.0,0.96179,6e-05,0.81648]
[1585842318363,147.39,6780.51,0.0,0.9618,6e-05,0.81628]
[1585842323397,147.35,6779.69,0.0,0.96178,6e-05,0.81649]
[1585842328436,147.33,6779.24,0.0,0.96178,6e-05,0.81646]
[1585842333466,147.3,6778.55,0.0,0.96177,6e-05,0.81651]
[1585842338503,147.27,6778.38,0.0,0.96178,6e-05,0.81625]
[1585842343536,147.24,6778.16,0.0,0.96179,6e-05,0.81604]
[1585842348576,147.22,6778.18,0.0,0.96182,6e-05,0.81563]
[1585842353613,147.2,6778.18,0.0,0.96184,6e-05,0.81526]
[1585842358645,147.17,6778.23,0.0,0.96186,6e-05,0.81487]
[1585842363679,147.15,6777.93,0.0,0.96186,6e-05,0.8148]
[1585842368725,147.13,6778.27,0.0,0.9619,6e-05,0.81418]
[1585842373757,147.12,6781.94,0.0,0.96212,6e-05,0.81075]
[1585842378788,147.11,6783.54,0.0,0.96222,6e-05,0.8092]
[1585842383827,147.1,6782.43,0.0,0.96216,6e-05,0.81009]
[1585842388858,147.09,6782.18,0.0,0.96216,6e-05,0.81019]
[1585842393897,147.08,6782.13,0.0,0.96217,6e-05,0.80998]
[1585842398929,147.08,6781.57,0.0,0.96214,6e-05,0.81033]
[1585842403967,147.07,6781.29,0.0,0.96213,6e-05,0.81045]
[1585842408999,147.06,6781.26,0.0,0.96214,6e-05,0.81034]
[1585842414029,147.05,6784.91,0.0,0.96235,6e-05,0.80709]
[1585842420029,147.06,6786.57,0.0,0.96244,6e-05,0.8057]
[1585842425117,147.06,6786.46,0.0,0.96243,6e-05,0.80587]
[1585842430150,147.08,6791.96,0.0,0.96273,6e-05,0.80125]
[1585842435185,147.09,6792.37,0.0,0.96274,6e-05,0.80118]
[1585842440217,147.11,6792.11,0.0,0.96271,6e-05,0.80167]
[1585842445251,147.13,6794.47,0.0,0.96282,6e-05,0.79993]
[1585842451295,147.16,6795.94,0.0,0.96289,6e-05,0.79894]
[1585842456335,147.18,6795.97,0.0,0.96287,6e-05,0.79927]
[1585842461366,147.2,6796.0,0.0,0.96285,6e-05,0.79958]
[1585842466402,147.23,6796.53,0.0,0.96286,6e-05,0.79946]
[1585842471437,147.25,6798.2,0.0,0.96293,6e-05,0.79838]
[1585842476475,147.28,6798.92,0.0,0.96295,6e-05,0.79813]
[1585842481512,147.3,6800.03,0.0,0.96299,6e-05,0.79757]
[1585842486540,147.33,6800.07,0.0,0.96297,6e-05,0.79794]
[1585842491576,147.36,6799.75,0.0,0.96293,6e-05,0.79869]
[1585842496615,147.38,6799.32,0.0,0.96288,6e-05,0.79941]
[1585842501648,147.4,6794.87,0.0,0.96262,6e-05,0.80353]
[1585842506685,147.41,6794.64,0.0,0.9626,6e-05,0.80385]
[1585842511714,147.42,6794.67,0.0,0.9626,6e-05,0.80382]
[1585842516747,147.42,6793.22,0.0,0.96251,6e-05,0.80516]
[1585842521789,147.43,6794.05,0.0,0.96255,6e-05,0.80452]
[1585842526822,147.43,6795.52,0.0,0.96263,6e-05,0.80336]
[1585842531856,147.44,6794.75,0.0,0.96258,6e-05,0.80417]
[1585842536891,147.45,6794.68,0.0,0.96257,6e-05,0.80433]
[1585842541926,147.46,6793.45,0.0,0.96249,6e-05,0.80549]
[1585842546962,147.46,6794.3,0.0,0.96254,6e-05,0.80483]
[1585842552029,147.46,6793.92,0.0,0.96251,6e-05,0.80522]
[1585842557033,147.47,6793.33,0.0,0.96248,6e-05,0.80578]
[1585842562066,147.47,6793.64,0.0,0.96249,6e-05,0.80555]
[1585842567104,147.48,6796.0,0.0,0.96262,6e-05,0.80358]
[1585842572137,147.49,6799.2,0.0,0.96279,6e-05,0.80085]
[1585842577177,147.51,6800.59,0.0,0.96286,6e-05,0.79993]
[1585842582211,147.53,6801.26,0.0,0.96288,6e-05,0.79965]
[1585842587241,147.54,6801.1,0.0,0.96285,6e-05,0.80008]
[1585842592279,147.56,6799.19,0.0,0.96273,6e-05,0.80199]
[1585842597311,147.57,6798.58,0.0,0.96269,6e-05,0.80271]
[1585842602348,147.58,6798.39,0.0,0.96267,6e-05,0.80303]
[1585842607381,147.59,6798.34,0.0,0.96265,6e-05,0.80322]
[1585842612419,147.6,6799.62,0.0,0.96272,6e-05,0.80225]
[1585842617453,147.62,6800.67,0.0,0.96277,6e-05,0.80154]
[1585842622488,147.63,6801.35,0.0,0.96279,6e-05,0.80118]
[1585842627527,147.65,6800.77,0.0,0.96275,6e-05,0.8019]
[1585842632573,147.66,6800.66,0.0,0.96273,6e-05,0.80206]
[1585842637604,147.67,6802.05,0.0,0.9628,6e-05,0.80105]
[1585842642631,147.69,6804.88,0.0,0.96294,6e-05,0.79888]
[1585842647662,147.71,6805.43,0.0,0.96295,6e-05,0.79873]
[1585842650230,147.72,6805.47,0.0,0.96295,6e-05,0.79882]
[1585842655724,147.74,6803.59,0.0,0.96282,6e-05,0.80081]
[1585842660755,147.76,6802.83,0.0,0.96277,6e-05,0.80169]
[1585842665789,147.77,6802.02,0.0,0.96271,6e-05,0.80257]
[1585842670824,147.78,6801.86,0.0,0.96269,6e-05,0.80289]
[1585842675865,147.79,6802.7,0.0,0.96273,6e-05,0.80231]
[1585842680899,147.8,6802.58,0.0,0.96272,6e-05,0.80258]
[1585842685935,147.81,6802.77,0.0,0.96272,6e-05,0.80257]
[1585842690970,147.82,6802.93,0.0,0.96272,6e-05,0.80258]
[1585842696002,147.83,6804.24,0.0,0.96279,6e-05,0.80147]
[1585842701039,147.85,6806.69,0.0,0.96291,6e-05,0.79957]
[1585842702056,147.85,6806.78,0.0,0.96292,6e-05,0.79954]
[1585842708087,147.87,6808.27,0.0,0.96298,6e-05,0.79864]
[1585842713124,147.9,6808.61,0.0,0.96298,6e-05,0.79865]
[1585842718157,147.92,6811.35,0.0,0.96311,6e-05,0.79662]
[1585842723201,147.94,6811.47,0.0,0.9631,6e-05,0.79691]
[1585842724237,147.95,6812.07,0.0,0.96312,6e-05,0.79648]
[1585842730238,147.98,6812.93,0.0,0.96314,6e-05,0.79623]
[1585842733912,148.0,6813.17,0.0,0.96314,6e-05,0.79627]
[1585842739305,148.03,6814.04,0.0,0.96316,6e-05,0.79604]
[1585842742710,148.05,6813.75,0.0,0.96313,6e-05,0.79654]
[1585842748364,148.07,6810.6,0.0,0.96294,6e-05,0.79965]
[1585842753404,148.09,6811.33,0.0,0.96297,6e-05,0.79917]
[1585842758434,148.11,6812.05,0.0,0.96299,6e-05,0.79882]
[1585842763471,148.13,6812.29,0.0,0.96299,6e-05,0.7989]
[1585842768506,148.15,6812.03,0.0,0.96296,6e-05,0.79939]
[1585842773553,148.16,6811.88,0.0,0.96293,6e-05,0.79977]
[1585842778575,148.18,6811.07,0.0,0.96288,6e-05,0.8007]
[1585842783611,148.19,6810.98,0.0,0.96286,6e-05,0.80097]
[1585842788645,148.2,6811.84,0.0,0.9629,6e-05,0.80041]
[1585842793682,148.22,6812.17,0.0,0.9629,6e-05,0.80035]
[1585842798719,148.23,6811.98,0.0,0.96288,6e-05,0.80071]
[1585842803753,148.24,6812.56,0.0,0.9629,6e-05,0.8004]
[1585842809794,148.26,6813.61,0.0,0.96295,6e-05,0.79977]
[1585842816029,148.28,6813.15,0.0,0.96291,6e-05,0.80035]
[1585842821877,148.3,6814.94,0.0,0.963,6e-05,0.79902]
[1585842821900,148.3,6814.94,0.0,0.963,6e-05,0.79902]
[1585842827921,148.32,6817.18,0.0,0.9631,6e-05,0.79747]
[1585842832955,148.34,6818.06,0.0,0.96313,5e-05,0.79706]
[1585842837987,148.37,6817.21,0.0,0.96306,6e-05,0.79818]
[1585842843027,148.39,6814.52,0.0,0.9629,6e-05,0.80073]
[1585842845056,148.39,6814.34,0.0,0.96288,6e-05,0.80095]
[1585842847075,148.4,6815.03,0.0,0.96292,6e-05,0.80043]
[1585842854104,148.41,6815.84,0.0,0.96294,6e-05,0.80002]
[1585842859138,148.43,6816.79,0.0,0.96298,6e-05,0.79943]
[1585842864175,148.45,6819.14,0.0,0.9631,5e-05,0.79768]
[1585842867209,148.46,6820.16,0.0,0.96314,5e-05,0.797]
[1585842873238,148.49,6822.33,0.0,0.96325,5e-05,0.79544]
[1585842878273,148.51,6823.27,0.0,0.96327,5e-05,0.79504]
[1585842883307,148.54,6824.54,0.0,0.96332,5e-05,0.7944]
[1585842885344,148.55,6824.91,0.0,0.96333,5e-05,0.79426]
[1585842891363,148.59,6825.62,0.0,0.96334,5e-05,0.7942]
[1585842896397,148.62,6827.68,0.0,0.96342,5e-05,0.79292]
[1585842901432,148.56,6828.71,0.0,0.96353,5e-05,0.79112]
[1585842903296,148.54,6829.93,0.0,0.96361,5e-05,0.78984]
[1585842907500,148.47,6835.16,0.0,0.96395,5e-05,0.78434]
[1585842913518,148.41,6840.36,0.0,0.96429,5e-05,0.77901]
[1585842913533,148.41,6840.36,0.0,0.96429,5e-05,0.77901]
[1585842919561,148.38,6837.94,0.0,0.96418,5e-05,0.78064]
[1585842919586,148.38,6837.94,0.0,0.96418,5e-05,0.78064]
[1585842925601,148.44,6835.28,0.0,0.96398,5e-05,0.78381]
[1585842927637,148.47,6834.04,0.0,0.9639,5e-05,0.78523]
[1585842932688,148.52,6829.33,0.0,0.9636,5e-05,0.78987]
[1585842938694,148.57,6824.28,0.0,0.96329,5e-05,0.79487]
[1585842938742,148.57,6824.28,0.0,0.96329,5e-05,0.79487]
[1585842941727,148.58,6816.31,0.0,0.96284,6e-05,0.8019]
[1585842941866,148.58,6816.31,0.0,0.96284,6e-05,0.8019]
[1585842942741,148.58,6813.24,0.0,0.96267,6e-05,0.80455]
[1585842947772,148.58,6806.78,0.0,0.96231,6e-05,0.81007]
[1585842947862,148.58,6806.78,0.0,0.96231,6e-05,0.81007]
[1585842948926,148.58,6803.55,0.0,0.96213,6e-05,0.81282]
[1585842953834,148.55,6798.88,0.0,0.96189,6e-05,0.81645]
[1585842957869,148.52,6799.48,0.0,0.96195,6e-05,0.81549]
[1585842959863,148.51,6804.4,0.0,0.96224,6e-05,0.81106]
[1585842965884,148.49,6805.3,0.0,0.9623,6e-05,0.81001]
[1585842967928,148.49,6803.8,0.0,0.96222,6e-05,0.8112]
[1585842972043,148.47,6798.64,0.0,0.96195,6e-05,0.81542]
[1585842975003,148.45,6792.56,0.0,0.96162,6e-05,0.82039]
[1585842977968,148.42,6789.98,0.0,0.9615,6e-05,0.8222]
[1585842979010,148.41,6788.57,0.0,0.96143,6e-05,0.82328]
[1585842984037,148.37,6790.52,0.0,0.96157,6e-05,0.82102]
[1585842987058,148.35,6794.24,0.0,0.96181,6e-05,0.81737]
[1585842991098,148.32,6800.45,0.0,0.96218,6e-05,0.81147]
[1585842995127,148.31,6804.99,0.0,0.96245,6e-05,0.80736]
[1585843001129,148.3,6806.52,0.0,0.96254,6e-05,0.80593]
[1585843006162,148.3,6805.28,0.0,0.96247,6e-05,0.80696]
[1585843011196,148.29,6806.97,0.0,0.96257,6e-05,0.80542]
[1585843016230,148.3,6809.21,0.0,0.9627,6e-05,0.80352]
[1585843017258,148.27,6809.83,0.0,0.96275,6e-05,0.80263]
[1585843023296,148.24,6812.05,0.0,0.9629,6e-05,0.80019]
[1585843026325,148.17,6814.57,0.0,0.9631,6e-05,0.79708]
[1585843032350,148.14,6815.43,0.0,0.96318,6e-05,0.7958]
[1585843033408,148.14,6813.38,0.0,0.96306,6e-05,0.79764]
[1585843039395,148.17,6809.71,0.0,0.96284,6e-05,0.80112]
[1585843044433,148.18,6810.38,0.0,0.96286,6e-05,0.80073]
[1585843047478,148.19,6809.34,0.0,0.9628,6e-05,0.80173]
[1585843053492,148.2,6806.58,0.0,0.96264,6e-05,0.80413]
[1585843058531,148.2,6805.1,0.0,0.96256,6e-05,0.80541]
[1585843063561,148.2,6808.05,0.0,0.96272,6e-05,0.80289]
[1585843065603,148.18,6809.65,0.0,0.96283,6e-05,0.8012]
[1585843071623,148.2,6811.22,0.0,0.9629,6e-05,0.80014]
[1585843076656,148.21,6812.04,0.0,0.96293,6e-05,0.79968]
[1585843081686,148.23,6812.13,0.0,0.96292,6e-05,0.79984]
[1585843086724,148.24,6811.75,0.0,0.96289,6e-05,0.80039]
[1585843091761,148.25,6808.76,0.0,0.96271,6e-05,0.80312]
[1585843091804,148.25,6808.76,0.0,0.96271,6e-05,0.80312]
[1585843097803,148.25,6805.75,0.0,0.96255,6e-05,0.80572]
[1585843101849,148.25,6804.25,0.0,0.96246,6e-05,0.80696]
[1585843102856,148.25,6805.05,0.0,0.96251,6e-05,0.80626]
[1585843107904,148.25,6809.48,0.0,0.96276,6e-05,0.80244]
[1585843113916,148.26,6810.07,0.0,0.96279,6e-05,0.80194]
[1585843118949,148.27,6810.75,0.0,0.96282,6e-05,0.8015]
[1585843121007,148.27,6809.1,0.0,0.96272,6e-05,0.80298]
[1585843127005,148.27,6804.78,0.0,0.96248,6e-05,0.80672]
[1585843128042,148.27,6804.08,0.0,0.96244,6e-05,0.80731]
[1585843129040,148.27,6804.82,0.0,0.96248,6e-05,0.80664]
[1585843135061,148.27,6807.66,0.0,0.96265,6e-05,0.80415]
[1585843140101,148.27,6809.0,0.0,0.96272,6e-05,0.80306]
[1585843145129,148.28,6809.03,0.0,0.96271,6e-05,0.80312]
[1585843151172,148.28,6808.02,0.0,0.96265,6e-05,0.80405]
[1585843156208,148.28,6807.04,0.0,0.9626,6e-05,0.80491]
[1585843161248,148.28,6806.74,0.0,0.96258,6e-05,0.80516]
[1585843166287,148.28,6807.37,0.0,0.96262,6e-05,0.80462]
[1585843168321,148.28,6809.93,0.0,0.96276,6e-05,0.80243]
[1585843174338,148.29,6810.77,0.0,0.9628,6e-05,0.80174]
[1585843179371,148.31,6815.04,0.0,0.96303,6e-05,0.79826]
[1585843179388,148.31,6815.04,0.0,0.96303,6e-05,0.79826]
[1585843185413,148.33,6816.17,0.0,0.96307,6e-05,0.79767]
[1585843189512,148.35,6813.97,0.0,0.96293,6e-05,0.79979]
[1585843195483,148.36,6813.35,0.0,0.96289,6e-05,0.80053]
[1585843197520,148.37,6814.67,0.0,0.96296,6e-05,0.79948]
[1585843203538,148.39,6819.38,0.0,0.9632,5e-05,0.7958]
[1585843204595,148.39,6821.62,0.0,0.96331,5e-05,0.79396]
[1585843210588,148.43,6822.01,0.0,0.9633,5e-05,0.79418]
[1585843215626,148.46,6819.35,0.0,0.96313,5e-05,0.79689]
[1585843215660,148.46,6819.35,0.0,0.96313,5e-05,0.79689]
[1585843220691,148.48,6814.37,0.0,0.96284,6e-05,0.80142]
[1585843226702,148.49,6810.49,0.0,0.96262,6e-05,0.80488]
[1585843229760,148.48,6808.66,0.0,0.96252,6e-05,0.80643]
[1585843235765,148.47,6807.75,0.0,0.96248,6e-05,0.80691]
[1585843238806,148.47,6809.67,0.0,0.96259,6e-05,0.80521]
[1585843244838,148.47,6810.24,0.0,0.96263,6e-05,0.8047]
[1585843249862,148.47,6810.28,0.0,0.96263,6e-05,0.80466]
[1585843254899,148.47,6811.12,0.0,0.96268,6e-05,0.80393]
[1585843259946,148.47,6812.55,0.0,0.96275,6e-05,0.80276]
[1585843264974,148.48,6813.64,0.0,0.96281,6e-05,0.80191]
[1585843269020,148.48,6815.4,0.0,0.9629,6e-05,0.8005]
[1585843274041,148.5,6820.13,0.0,0.96315,5e-05,0.7967]
[1585843274059,148.5,6820.13,0.0,0.96315,5e-05,0.7967]
[1585843279066,148.5,6825.92,0.0,0.96346,5e-05,0.79181]
[1585843279107,148.5,6825.92,0.0,0.96346,5e-05,0.79181]
[1585843285106,148.53,6829.1,0.0,0.96361,5e-05,0.78949]
[1585843287150,148.52,6830.63,0.0,0.9637,5e-05,0.78809]
[1585843291147,148.47,6838.62,0.0,0.96418,5e-05,0.7804]
[1585843291346,148.47,6838.62,0.0,0.96418,5e-05,0.7804]
[1585843292454,148.46,6841.65,0.0,0.96435,5e-05,0.7777]
[1585843294169,148.44,6848.97,0.0,0.96476,5e-05,0.77133]
[1585843294302,148.44,6848.97,0.0,0.96476,5e-05,0.77133]
[1585843295191,148.44,6853.69,0.0,0.96501,5e-05,0.76733]
[1585843295457,148.44,6853.69,0.0,0.96501,5e-05,0.76733]
[1585843297250,148.43,6858.12,0.0,0.96524,5e-05,0.7636]
[1585843301308,148.43,6853.38,0.0,0.965,5e-05,0.7675]
[1585843304380,148.43,6857.64,0.0,0.96522,5e-05,0.76387]
[1585843308311,148.42,6853.67,0.0,0.96502,5e-05,0.76716]
[1585843314313,148.41,6852.25,0.0,0.96495,5e-05,0.76817]
[1585843316346,148.41,6858.69,0.0,0.96529,5e-05,0.76276]
[1585843316384,148.41,6858.69,0.0,0.96529,5e-05,0.76276]
[1585843321395,148.41,6862.98,0.0,0.96551,5e-05,0.75924]
[1585843324931,148.42,6868.77,0.0,0.9658,5e-05,0.75464]
[1585843326694,148.43,6873.86,0.0,0.96605,5e-05,0.75064]
[1585843329436,148.46,6876.82,0.0,0.96618,5e-05,0.74858]
[1585843333464,148.49,6874.88,0.0,0.96605,5e-05,0.75072]
[1585843338509,148.53,6877.47,0.0,0.96615,5e-05,0.7492]
[1585843344522,148.59,6877.5,0.0,0.96611,5e-05,0.74998]
[1585843345570,148.6,6876.1,0.0,0.96603,5e-05,0.75124]
[1585843346568,148.6,6876.63,0.0,0.96605,5e-05,0.75093]
[1585843347600,148.61,6873.93,0.0,0.96591,5e-05,0.75324]
[1585843349601,148.67,6870.68,0.0,0.96569,5e-05,0.7568]
[1585843351630,148.73,6865.49,0.0,0.96539,5e-05,0.76176]
[1585843357613,148.84,6862.36,0.0,0.96513,5e-05,0.7661]
[1585843361696,148.84,6859.26,0.0,0.96497,5e-05,0.76853]
[1585843365715,148.82,6854.34,0.0,0.96473,5e-05,0.7724]
[1585843368752,148.8,6848.79,0.0,0.96445,5e-05,0.77675]
[1585843370803,148.79,6844.0,0.0,0.96421,5e-05,0.7805]
[1585843373741,148.76,6845.49,0.0,0.96431,5e-05,0.77881]
[1585843379772,148.71,6850.9,0.0,0.96464,5e-05,0.77355]
[1585843379791,148.71,6850.9,0.0,0.96464,5e-05,0.77355]
[1585843383798,148.69,6857.17,0.0,0.96499,5e-05,0.76802]
[1585843383820,148.69,6857.17,0.0,0.96499,5e-05,0.76802]
[1585843387847,148.68,6861.54,0.0,0.96522,5e-05,0.76427]
[1585843393868,148.68,6861.65,0.0,0.96523,5e-05,0.76422]
[1585843394906,148.68,6859.87,0.0,0.96513,5e-05,0.76568]
[1585843400917,148.67,6858.6,0.0,0.96508,5e-05,0.76655]
[1585843404981,148.66,6861.79,0.0,0.96525,5e-05,0.76383]
[1585843410032,148.66,6866.24,0.0,0.96548,5e-05,0.76021]
[1585843416024,148.68,6868.07,0.0,0.96557,5e-05,0.75878]
[1585843420068,148.69,6865.45,0.0,0.96542,5e-05,0.76107]
[1585843426095,148.69,6862.52,0.0,0.96527,5e-05,0.76359]
[1585843428137,148.69,6860.76,0.0,0.96517,5e-05,0.76503]
[1585843431144,148.69,6860.94,0.0,0.96519,5e-05,0.76482]
[1585843437171,148.69,6865.29,0.0,0.96542,5e-05,0.76118]
[1585843441251,148.69,6867.05,0.0,0.9655,5e-05,0.75982]
[1585843447238,148.71,6867.04,0.0,0.96549,5e-05,0.76002]
[1585843452271,148.71,6867.11,0.0,0.96549,5e-05,0.76009]
[1585843456331,148.72,6864.8,0.0,0.96536,5e-05,0.76209]
[1585843460365,148.72,6860.92,0.0,0.96516,5e-05,0.76528]
[1585843466370,148.71,6859.26,0.0,0.96508,5e-05,0.7665]
[1585843468410,148.71,6860.98,0.0,0.96518,5e-05,0.76502]
[1585843474432,148.74,6862.58,0.0,0.96524,5e-05,0.76408]
[1585843477508,148.8,6866.56,0.0,0.9654,5e-05,0.76164]
[1585843478477,148.82,6865.86,0.0,0.96534,5e-05,0.76251]
[1585843480490,148.85,6866.46,0.0,0.96534,5e-05,0.7626]
[1585843486514,148.97,6868.33,0.0,0.96534,5e-05,0.7628]
[1585843491550,149.06,6868.99,0.0,0.9653,5e-05,0.76363]
[1585843496584,149.16,6869.67,0.0,0.96526,5e-05,0.76443]
[1585843499642,149.21,6871.47,0.0,0.96531,5e-05,0.76374]
[1585843505648,149.32,6876.25,0.0,0.96547,5e-05,0.76147]
[1585843510683,149.45,6873.68,0.0,0.96523,5e-05,0.76549]
[1585843514750,149.57,6871.28,0.0,0.965,5e-05,0.76924]
[1585843520754,149.75,6868.74,0.0,0.96472,5e-05,0.77399]
[1585843525788,149.9,6869.03,0.0,0.96462,5e-05,0.77597]
[1585843528830,150.02,6872.27,0.0,0.96469,5e-05,0.77508]
[1585843534847,150.2,6874.28,0.0,0.96465,5e-05,0.77594]
[1585843537919,150.27,6877.61,0.0,0.96477,5e-05,0.77423]
[1585843543913,150.44,6877.79,0.0,0.96463,5e-05,0.77674]
[1585843548951,150.53,6882.16,0.0,0.96478,5e-05,0.77447]
[1585843548974,150.53,6882.16,0.0,0.96478,5e-05,0.77447]
[1585843554992,150.69,6885.53,0.0,0.96482,5e-05,0.77407]
[1585843560032,150.76,6885.24,0.0,0.96475,5e-05,0.77535]
[1585843565063,150.85,6884.07,0.0,0.96462,5e-05,0.77762]
[1585843570099,151.0,6882.04,0.0,0.96439,5e-05,0.7815]
[1585843571165,151.03,6880.11,0.0,0.96426,5e-05,0.78353]
[1585843573143,151.09,6876.19,0.0,0.96401,5e-05,0.78762]
[1585843578029,151.22,6870.5,0.0,0.9636,5e-05,0.79425]
[1585843578221,151.22,6870.5,0.0,0.9636,5e-05,0.79425]
[1585843584197,151.35,6868.28,0.0,0.96338,5e-05,0.79799]
[1585843589232,151.44,6866.68,0.0,0.96321,5e-05,0.80077]
[1585843594264,151.53,6868.56,0.0,0.96324,5e-05,0.8004]
[1585843599302,151.62,6869.01,0.0,0.9632,5e-05,0.80133]
[1585843603351,151.69,6871.68,0.0,0.96328,5e-05,0.80016]
[1585843609368,151.8,6873.26,0.0,0.96327,5e-05,0.80046]
[1585843614407,151.89,6873.98,0.0,0.96324,5e-05,0.80119]
[1585843616465,151.92,6871.21,0.0,0.96306,5e-05,0.804]
[1585843622463,152.01,6871.05,0.0,0.96298,5e-05,0.80548]
[1585843627499,152.09,6869.99,0.0,0.96286,5e-05,0.80742]
[1585843632531,152.15,6868.51,0.0,0.96273,5e-05,0.80961]
[1585843637565,152.21,6866.87,0.0,0.96259,5e-05,0.81185]
[1585843642604,152.26,6868.58,0.0,0.96264,5e-05,0.81121]
[1585843647635,152.32,6870.67,0.0,0.9627,5e-05,0.8103]
[1585843652673,152.38,6870.13,0.0,0.96263,5e-05,0.81145]
[1585843657709,152.43,6870.31,0.0,0.9626,5e-05,0.81209]
[1585843662744,152.48,6869.53,0.0,0.96251,5e-05,0.81347]
[1585843667779,152.53,6869.77,0.0,0.96249,5e-05,0.81398]
[1585843672815,152.57,6869.56,0.0,0.96244,5e-05,0.81481]
[1585843677846,152.61,6868.53,0.0,0.96235,5e-05,0.81629]
[1585843681920,152.64,6865.76,0.0,0.96217,5e-05,0.81902]
[1585843687916,152.67,6865.27,0.0,0.96212,5e-05,0.81993]
[1585843692952,152.7,6866.09,0.0,0.96214,5e-05,0.81965]
[1585843694987,152.71,6866.29,0.0,0.96214,5e-05,0.81964]
[1585843701029,152.75,6866.84,0.0,0.96214,5e-05,0.81975]
[1585843707029,152.78,6866.9,0.0,0.96212,5e-05,0.82016]
[1585843712087,152.81,6868.28,0.0,0.96218,5e-05,0.81925]
[1585843716294,152.83,6871.78,0.0,0.96234,5e-05,0.81669]
[1585843722155,152.88,6873.54,0.0,0.9624,5e-05,0.8159]
[1585843727191,152.92,6875.51,0.0,0.96247,5e-05,0.81484]
[1585843732226,152.96,6874.69,0.0,0.9624,5e-05,0.8161]
[1585843735268,152.98,6876.82,0.0,0.96249,5e-05,0.81467]
[1585843741293,153.03,6877.23,0.0,0.96247,5e-05,0.81503]
[1585843746326,153.07,6878.67,0.0,0.96252,5e-05,0.81442]
[1585843751363,153.11,6880.51,0.0,0.96258,5e-05,0.81352]
[1585843756395,153.15,6880.29,0.0,0.96253,5e-05,0.81436]
[1585843761430,153.2,6881.07,0.0,0.96254,5e-05,0.81431]
[1585843764475,153.22,6882.1,0.0,0.96258,5e-05,0.81382]
[1585843770496,153.22,6882.85,0.0,0.96261,5e-05,0.81327]
[1585843773561,153.25,6879.93,0.0,0.96244,5e-05,0.81594]
[1585843778576,153.26,6881.82,0.0,0.96253,5e-05,0.81451]
[1585843780586,153.28,6881.5,0.0,0.9625,5e-05,0.81502]
[1585843782614,153.27,6882.93,0.0,0.96259,5e-05,0.81369]
[1585843786631,153.25,6887.13,0.0,0.96282,5e-05,0.81002]
[1585843790661,153.25,6892.36,0.0,0.9631,5e-05,0.8057]
[1585843796677,153.34,6896.03,0.0,0.96322,5e-05,0.80392]
[1585843801712,153.41,6892.27,0.0,0.96297,5e-05,0.80802]
[1585843802753,153.42,6892.05,0.0,0.96295,5e-05,0.80837]
[1585843808758,153.48,6892.46,0.0,0.96291,5e-05,0.809]
[1585843808778,153.48,6892.46,0.0,0.96291,5e-05,0.809]
[1585843813834,153.54,6891.7,0.0,0.96283,5e-05,0.81046]
[1585843818867,153.58,6885.45,0.0,0.96246,5e-05,0.81629]
[1585843822894,153.61,6887.32,0.0,0.96253,5e-05,0.81513]
[1585843829905,153.67,6892.43,0.0,0.96276,5e-05,0.81171]
[1585843829925,153.67,6892.43,0.0,0.96276,5e-05,0.81171]
[1585843833968,153.7,6891.92,0.0,0.96271,5e-05,0.81254]
[1585843835989,153.72,6892.97,0.0,0.96275,5e-05,0.81193]
[1585843841990,153.78,6894.82,0.0,0.9628,5e-05,0.81121]
[1585843847027,153.82,6896.05,0.0,0.96283,5e-05,0.81089]
[1585843852066,153.87,6896.6,0.0,0.96282,5e-05,0.81113]
[1585843857099,153.92,6895.77,0.0,0.96274,5e-05,0.81249]
[1585843862133,153.96,6895.92,0.0,0.96271,5e-05,0.81297]
[1585843867171,154.01,6896.07,0.0,0.96268,5e-05,0.81357]
[1585843872204,154.04,6896.67,0.0,0.96268,5e-05,0.81363]
[1585843877236,154.08,6897.63,0.0,0.9627,5e-05,0.8134]
[1585843877257,154.08,6897.63,0.0,0.9627,5e-05,0.8134]
[1585843883277,154.13,6899.49,0.0,0.96276,5e-05,0.81257]
[1585843887487,154.17,6903.69,0.0,0.96295,5e-05,0.80963]
[1585843893349,154.23,6903.32,0.0,0.96288,5e-05,0.81071]
[1585843897705,154.26,6900.73,0.0,0.96272,5e-05,0.81337]
[1585843901649,154.29,6894.43,0.0,0.96236,5e-05,0.81897]
[1585843906465,154.31,6890.17,0.0,0.96212,5e-05,0.82276]
[1585843912483,154.32,6887.48,0.0,0.96197,5e-05,0.82514]
[1585843913664,154.32,6884.27,0.0,0.96179,5e-05,0.82781]
[1585843915539,154.32,6881.39,0.0,0.96164,5e-05,0.83018]
[1585843919533,154.3,6876.74,0.0,0.9614,5e-05,0.83386]
[1585843920575,154.3,6875.87,0.0,0.96136,5e-05,0.83453]
[1585843921575,154.29,6877.22,0.0,0.96143,5e-05,0.83331]
[1585843924742,154.28,6881.94,0.0,0.9617,5e-05,0.82921]
[1585843928595,154.28,6888.09,0.0,0.96203,5e-05,0.82402]
[1585843928715,154.28,6888.09,0.0,0.96203,5e-05,0.82402]
[1585843934635,154.29,6889.39,0.0,0.9621,5e-05,0.82309]
[1585843939669,154.3,6892.38,0.0,0.96225,5e-05,0.82076]
[1585843939693,154.3,6892.38,0.0,0.96225,5e-05,0.82076]
[1585843944728,154.32,6898.13,0.0,0.96253,5e-05,0.81635]
[1585843947764,154.34,6903.3,0.0,0.96279,5e-05,0.81237]
[1585843953770,154.39,6904.19,0.0,0.9628,5e-05,0.81224]
[1585843955831,154.41,6901.87,0.0,0.96267,5e-05,0.81438]
[1585843961827,154.44,6897.82,0.0,0.96242,5e-05,0.81821]
[1585843962849,154.45,6897.38,0.0,0.9624,5e-05,0.81864]
[1585843963883,154.45,6898.21,0.0,0.96244,5e-05,0.81801]
[1585843964880,154.45,6897.39,0.0,0.96239,5e-05,0.81876]
[1585843967899,154.47,6897.71,0.0,0.9624,5e-05,0.81867]
[1585843973907,154.5,6901.57,0.0,0.96258,5e-05,0.81593]
[1585843976962,154.48,6902.69,0.0,0.96265,5e-05,0.8147]
[1585843978977,154.45,6902.44,0.0,0.96266,5e-05,0.81454]
[1585843984987,154.37,6900.14,0.0,0.9626,5e-05,0.81532]
[1585843989184,154.32,6896.05,0.0,0.96243,5e-05,0.81794]
[1585843994398,154.25,6890.85,0.0,0.96221,5e-05,0.82112]
[1585843996094,154.25,6884.75,0.0,0.96188,5e-05,0.82626]
[1585844002109,154.25,6884.0,0.0,0.96184,5e-05,0.82685]
[1585844006137,154.25,6889.67,0.0,0.96215,5e-05,0.82215]
[1585844006167,154.25,6889.67,0.0,0.96215,5e-05,0.82215]
[1585844012176,154.26,6889.28,0.0,0.96212,5e-05,0.82255]
[1585844017212,154.18,6890.55,0.0,0.96226,5e-05,0.82027]
[1585844022243,154.1,6891.62,0.0,0.96238,5e-05,0.81827]
[1585844027283,154.03,6887.56,0.0,0.96222,5e-05,0.82051]
[1585844028304,154.01,6886.82,0.0,0.9622,5e-05,0.82089]
[1585844030328,153.98,6887.05,0.0,0.96224,5e-05,0.82024]
[1585844034359,153.92,6886.39,0.0,0.96225,5e-05,0.81988]
[1585844040379,153.81,6887.43,0.0,0.9624,5e-05,0.81746]
[1585844040396,153.81,6887.43,0.0,0.9624,5e-05,0.81746]
[1585844046415,153.74,6891.09,0.0,0.96265,5e-05,0.81332]
[1585844047442,153.73,6892.68,0.0,0.96275,5e-05,0.81184]
[1585844053478,153.67,6893.63,0.0,0.96284,5e-05,0.81023]
[1585844058507,153.63,6893.33,0.0,0.96286,5e-05,0.80984]
[1585844063532,153.58,6892.44,0.0,0.96285,5e-05,0.80995]
[1585844066580,153.56,6892.09,0.0,0.96285,5e-05,0.80985]
[1585844067579,153.55,6892.26,0.0,0.96287,5e-05,0.80958]
[1585844070602,153.53,6891.75,0.0,0.96286,5e-05,0.80963]
[1585844076627,153.47,6888.36,0.0,0.96273,5e-05,0.81152]
[1585844081674,153.42,6886.84,0.0,0.96269,5e-05,0.81205]
[1585844081696,153.42,6886.84,0.0,0.96269,5e-05,0.81205]
[1585844083698,153.4,6887.09,0.0,0.96272,5e-05,0.81154]
[1585844084698,153.39,6886.83,0.0,0.96272,5e-05,0.81162]
[1585844085722,153.38,6887.21,0.0,0.96275,5e-05,0.81116]
[1585844088751,153.36,6886.7,0.0,0.96274,5e-05,0.81119]
[1585844094747,153.3,6886.54,0.0,0.96278,5e-05,0.8105]
[1585844096793,153.28,6887.11,0.0,0.96282,5e-05,0.80976]
[1585844099848,153.26,6886.78,0.0,0.96283,5e-05,0.80967]
[1585844105831,153.23,6884.17,0.0,0.96272,5e-05,0.81136]
[1585844109897,153.26,6880.42,0.0,0.96249,5e-05,0.81499]
[1585844115895,153.3,6878.72,0.0,0.96236,5e-05,0.817]
[1585844120930,153.34,6881.08,0.0,0.96246,5e-05,0.81555]
[1585844125965,153.37,6881.29,0.0,0.96244,5e-05,0.81589]
[1585844128000,153.39,6882.86,0.0,0.96251,5e-05,0.81479]
[1585844134026,153.43,6883.77,0.0,0.96253,5e-05,0.81462]
[1585844139029,153.47,6884.38,0.0,0.96253,5e-05,0.81468]
[1585844142140,153.49,6880.96,0.0,0.96233,5e-05,0.81784]
[1585844147281,153.52,6876.01,0.0,0.96204,5e-05,0.82231]
[1585844150302,153.52,6870.62,0.0,0.96174,5e-05,0.82689]
[1585844154029,153.52,6860.65,0.0,0.9612,6e-05,0.83523]
[1585844154416,153.52,6860.65,0.0,0.9612,6e-05,0.83523]
[1585844155183,153.51,6860.51,0.0,0.9612,6e-05,0.83527]
[1585844160218,153.49,6860.69,0.0,0.96123,6e-05,0.83476]
[1585844162241,153.48,6861.2,0.0,0.96126,6e-05,0.83419]
[1585844165570,153.47,6866.57,0.0,0.96157,5e-05,0.82951]
[1585844171285,153.47,6871.47,0.0,0.96184,5e-05,0.82535]
[1585844171297,153.47,6871.47,0.0,0.96184,5e-05,0.82535]
[1585844177334,153.48,6876.96,0.0,0.96212,5e-05,0.82097]
[1585844177363,153.48,6876.96,0.0,0.96212,5e-05,0.82097]
[1585844183363,153.5,6878.09,0.0,0.96216,5e-05,0.82037]
[1585844186421,153.52,6876.26,0.0,0.96206,5e-05,0.82208]
[1585844192426,153.53,6873.89,0.0,0.96192,5e-05,0.82413]
[1585844197465,153.54,6873.89,0.0,0.96191,5e-05,0.8243]
[1585844202497,153.55,6874.11,0.0,0.96192,5e-05,0.82424]
[1585844208028,153.56,6875.61,0.0,0.96199,5e-05,0.82314]
[1585844212598,153.57,6878.58,0.0,0.96214,5e-05,0.82083]
[1585844218637,153.6,6880.66,0.0,0.96223,5e-05,0.81947]
[1585844223647,153.62,6880.11,0.0,0.96218,5e-05,0.82025]
[1585844228680,153.64,6879.58,0.0,0.96214,5e-05,0.82098]
[1585844233715,153.65,6877.92,0.0,0.96204,5e-05,0.8226]
[1585844237764,153.66,6876.31,0.0,0.96194,5e-05,0.82407]
[1585844239780,153.67,6876.83,0.0,0.96197,5e-05,0.82368]
[1585844245804,153.68,6879.24,0.0,0.96208,5e-05,0.8219]
[1585844250838,153.7,6878.07,0.0,0.96201,5e-05,0.82308]
[1585844255876,153.71,6879.08,0.0,0.96206,5e-05,0.82228]
[1585844260906,153.72,6878.95,0.0,0.96204,5e-05,0.82257]
[1585844265946,153.74,6881.64,0.0,0.96217,5e-05,0.82055]
[1585844266981,153.74,6882.11,0.0,0.9622,5e-05,0.82022]
[1585844270008,153.75,6881.54,0.0,0.96216,5e-05,0.82086]
[1585844276012,153.77,6879.67,0.0,0.96204,5e-05,0.82268]
[1585844280072,153.78,6882.89,0.0,0.96221,5e-05,0.82013]
[1585844285154,153.8,6887.87,0.0,0.96245,5e-05,0.81635]
[1585844291126,153.84,6893.11,0.0,0.9627,5e-05,0.81265]
[1585844291146,153.84,6893.11,0.0,0.9627,5e-05,0.81265]
[1585844297159,153.9,6895.15,0.0,0.96276,5e-05,0.81174]
[1585844302198,153.94,6895.11,0.0,0.96272,5e-05,0.8124]
[1585844307229,153.98,6893.51,0.0,0.96261,5e-05,0.81431]
[1585844312265,154.01,6891.42,0.0,0.96247,5e-05,0.81639]
[1585844312312,154.01,6891.42,0.0,0.96247,5e-05,0.81639]
[1585844318307,154.05,6892.2,0.0,0.96248,5e-05,0.81625]
[1585844319334,154.05,6892.82,0.0,0.96251,5e-05,0.81583]
[1585844325358,154.09,6896.47,0.0,0.96267,5e-05,0.81342]
[1585844328563,154.12,6898.58,0.0,0.96277,5e-05,0.81201]
[1585844332449,154.16,6903.86,0.0,0.96301,5e-05,0.80823]
[1585844334455,154.18,6902.1,0.0,0.9629,5e-05,0.80999]
[1585844340462,154.23,6901.83,0.0,0.96284,5e-05,0.81104]
[1585844345497,154.28,6902.27,0.0,0.96283,5e-05,0.81134]
[1585844350532,154.32,6903.14,0.0,0.96284,5e-05,0.81121]
[1585844350569,154.32,6903.14,0.0,0.96284,5e-05,0.81121]
[1585844355590,154.36,6902.39,0.0,0.96276,5e-05,0.81248]
[1585844356603,154.37,6903.74,0.0,0.96283,5e-05,0.81149]
[1585844362616,154.43,6905.85,0.0,0.9629,5e-05,0.81055]
[1585844367650,154.47,6906.49,0.0,0.96289,5e-05,0.81069]
[1585844372684,154.52,6907.07,0.0,0.96289,5e-05,0.81072]
[1585844373735,154.52,6909.62,0.0,0.96302,5e-05,0.80876]
[1585844379735,154.6,6908.09,0.0,0.96288,5e-05,0.81106]
[1585844381777,154.61,6907.81,0.0,0.96285,5e-05,0.81155]
[1585844383786,154.63,6908.08,0.0,0.96285,5e-05,0.81157]
[1585844384798,154.64,6907.42,0.0,0.96281,5e-05,0.81223]
[1585844390824,154.68,6903.65,0.0,0.96258,5e-05,0.81593]
[1585844395856,154.71,6902.45,0.0,0.96249,5e-05,0.8173]
[1585844395887,154.71,6902.45,0.0,0.96249,5e-05,0.8173]
[1585844399895,154.72,6903.77,0.0,0.96255,5e-05,0.81648]
[1585844405916,154.76,6904.95,0.0,0.96258,5e-05,0.81599]
[1585844410953,154.78,6905.33,0.0,0.96258,5e-05,0.81607]
[1585844415984,154.81,6907.35,0.0,0.96266,5e-05,0.8148]
[1585844418192,154.82,6908.63,0.0,0.96272,5e-05,0.81393]
[1585844424029,154.86,6909.11,0.0,0.96271,5e-05,0.81415]
[1585844429087,154.9,6907.36,0.0,0.9626,5e-05,0.81605]
[1585844429110,154.9,6907.36,0.0,0.9626,5e-05,0.81605]
[1585844435122,154.92,6901.88,0.0,0.96229,5e-05,0.82082]
[1585844435163,154.92,6901.88,0.0,0.96229,5e-05,0.82082]
[1585844441165,154.93,6899.32,0.0,0.96214,5e-05,0.82308]
[1585844446201,154.94,6901.51,0.0,0.96226,5e-05,0.82136]
[1585844451236,154.95,6902.55,0.0,0.9623,5e-05,0.82064]
[1585844456273,154.96,6900.21,0.0,0.96217,5e-05,0.82271]
[1585844461303,154.96,6900.26,0.0,0.96217,5e-05,0.82274]
[1585844466341,154.97,6901.76,0.0,0.96224,5e-05,0.82164]
[1585844471376,154.98,6901.01,0.0,0.96219,5e-05,0.82238]
[1585844475431,154.99,6903.45,0.0,0.96232,5e-05,0.82045]
[1585844481446,155.0,6902.72,0.0,0.96227,5e-05,0.82127]
[1585844482481,155.0,6902.31,0.0,0.96225,5e-05,0.82163]
[1585844488497,155.01,6901.32,0.0,0.96219,5e-05,0.82258]
[1585844491556,155.02,6904.04,0.0,0.96233,5e-05,0.82025]
[1585844497560,155.03,6903.81,0.0,0.96231,5e-05,0.82065]
[1585844502592,155.04,6903.35,0.0,0.96228,5e-05,0.82119]
[1585844503631,155.04,6902.61,0.0,0.96223,5e-05,0.82183]
[1585844509647,155.05,6898.28,0.0,0.962,5e-05,0.82545]
[1585844514678,155.05,6897.92,0.0,0.96198,5e-05,0.82573]
[1585844519714,155.04,6899.09,0.0,0.96205,5e-05,0.82473]
[1585844524747,155.04,6902.32,0.0,0.96222,5e-05,0.82208]
[1585844527794,155.05,6902.7,0.0,0.96224,5e-05,0.82182]
[1585844532890,155.06,6901.66,0.0,0.96217,5e-05,0.82279]
[1585844538850,155.06,6901.41,0.0,0.96216,5e-05,0.82308]
[1585844543880,155.06,6900.18,0.0,0.96209,5e-05,0.82414]
[1585844548913,155.06,6899.65,0.0,0.96206,5e-05,0.82458]
[1585844553951,155.07,6900.8,0.0,0.96213,5e-05,0.82352]
[1585844558987,155.07,6899.73,0.0,0.96207,5e-05,0.82442]
[1585844563046,155.07,6897.13,0.0,0.96193,5e-05,0.82654]
[1585844569056,155.06,6897.56,0.0,0.96196,5e-05,0.82607]
[1585844569087,155.06,6897.56,0.0,0.96196,5e-05,0.82607]
[1585844570099,155.06,6897.33,0.0,0.96195,5e-05,0.82624]
[1585844576111,155.05,6897.36,0.0,0.96196,5e-05,0.82611]
[1585844578142,155.05,6897.48,0.0,0.96196,5e-05,0.82598]
[1585844582176,155.04,6897.28,0.0,0.96196,5e-05,0.8261]
[1585844585206,155.04,6898.32,0.0,0.96201,5e-05,0.82519]
[1585844590249,155.04,6902.73,0.0,0.96225,5e-05,0.82156]
[1585844591230,155.04,6902.66,0.0,0.96224,5e-05,0.82164]
[1585844592238,155.04,6902.8,0.0,0.96225,5e-05,0.82156]
[1585844595281,155.05,6902.46,0.0,0.96223,5e-05,0.82192]
[1585844601288,155.06,6902.48,0.0,0.96222,5e-05,0.82201]
[1585844604324,155.06,6902.7,0.0,0.96223,5e-05,0.82189]
[1585844610349,155.07,6904.16,0.0,0.9623,5e-05,0.82086]
[1585844615383,155.08,6904.85,0.0,0.96233,5e-05,0.82031]
[1585844620418,155.1,6904.68,0.0,0.96231,5e-05,0.82062]
[1585844625452,155.11,6904.55,0.0,0.9623,5e-05,0.82088]
[1585844630487,155.12,6904.78,0.0,0.9623,5e-05,0.82084]
[1585844635522,155.13,6905.98,0.0,0.96236,5e-05,0.82001]
[1585844638575,155.14,6908.81,0.0,0.9625,5e-05,0.81782]
[1585844643600,155.16,6907.9,0.0,0.96243,5e-05,0.81885]
[1585844644601,155.16,6908.69,0.0,0.96247,5e-05,0.81824]
[1585844650628,155.18,6907.89,0.0,0.96241,5e-05,0.8192]
[1585844650663,155.18,6907.89,0.0,0.96241,5e-05,0.8192]
[1585844656669,155.19,6906.36,0.0,0.96232,5e-05,0.82067]
[1585844659706,155.2,6908.12,0.0,0.96241,5e-05,0.81933]
[1585844665733,155.13,6910.4,0.0,0.96259,5e-05,0.81638]
[1585844670766,155.09,6908.12,0.0,0.9625,5e-05,0.81775]
[1585844672815,155.1,6907.62,0.0,0.96247,5e-05,0.81813]
[1585844675829,155.11,6907.94,0.0,0.96248,5e-05,0.81803]
[1585844677829,155.12,6907.84,0.0,0.96247,5e-05,0.81822]
[1585844678847,155.12,6907.98,0.0,0.96247,5e-05,0.81816]
[1585844684865,155.15,6907.07,0.0,0.9624,5e-05,0.81923]
[1585844684894,155.15,6907.07,0.0,0.9624,5e-05,0.81923]
[1585844690907,155.16,6905.82,0.0,0.96233,5e-05,0.82049]
[1585844695944,155.17,6905.24,0.0,0.96229,5e-05,0.82111]
[1585844701986,155.18,6906.76,0.0,0.96236,5e-05,0.82005]
[1585844703025,155.19,6908.01,0.0,0.96242,5e-05,0.81906]
[1585844705039,155.19,6907.73,0.0,0.9624,5e-05,0.81938]
[1585844711050,155.21,6907.37,0.0,0.96237,5e-05,0.81991]
[1585844713081,155.21,6908.15,0.0,0.9624,5e-05,0.81935]
[1585844720112,155.24,6908.04,0.0,0.96238,5e-05,0.81976]
[1585844722163,155.24,6907.74,0.0,0.96236,5e-05,0.82008]
[1585844728167,155.25,6904.19,0.0,0.96217,5e-05,0.82313]
[1585844733205,155.25,6902.92,0.0,0.9621,5e-05,0.82406]
[1585844738239,155.25,6902.93,0.0,0.9621,5e-05,0.82405]
[1585844739277,155.25,6902.37,0.0,0.96207,5e-05,0.82451]
[1585844741289,155.25,6903.45,0.0,0.96213,5e-05,0.82361]
[1585844746322,155.25,6902.12,0.0,0.96206,5e-05,0.82471]
[1585844752337,155.25,6902.58,0.0,0.96209,5e-05,0.82431]
[1585844754379,155.25,6902.71,0.0,0.96209,5e-05,0.82419]
[1585844760396,155.25,6903.62,0.0,0.96214,5e-05,0.82345]
[1585844765430,155.25,6904.4,0.0,0.96218,5e-05,0.82284]
[1585844770465,155.25,6903.15,0.0,0.96211,5e-05,0.82391]
[1585844774514,155.25,6902.26,0.0,0.96206,5e-05,0.82465]
[1585844780534,155.25,6901.75,0.0,0.96204,5e-05,0.82501]
[1585844785570,155.25,6901.35,0.0,0.96202,5e-05,0.82529]
[1585844790606,155.24,6897.29,0.0,0.96181,5e-05,0.82856]
[1585844790729,155.24,6897.29,0.0,0.96181,5e-05,0.82856]
[1585844795638,155.22,6890.05,0.0,0.96144,5e-05,0.83411]
[1585844795674,155.22,6890.05,0.0,0.96144,5e-05,0.83411]
[1585844801681,155.18,6889.58,0.0,0.96145,5e-05,0.83397]
[1585844806713,155.15,6887.67,0.0,0.96137,5e-05,0.83511]
[1585844808760,155.14,6886.63,0.0,0.96133,5e-05,0.83578]
[1585844813793,155.11,6888.35,0.0,0.96145,5e-05,0.83383]
[1585844819809,155.07,6887.43,0.0,0.96143,5e-05,0.83409]
[1585844822864,155.05,6887.0,0.0,0.96142,5e-05,0.83419]
[1585844828871,155.01,6881.89,0.0,0.96118,5e-05,0.83784]
[1585844829895,155.0,6881.38,0.0,0.96115,5e-05,0.83816]
[1585844835916,154.95,6874.98,0.0,0.96085,5e-05,0.84273]
[1585844835955,154.95,6874.98,0.0,0.96085,5e-05,0.84273]
[1585844841959,154.88,6872.59,0.0,0.96078,6e-05,0.84373]
[1585844843991,154.86,6871.3,0.0,0.96072,6e-05,0.84447]
[1585844845007,154.85,6873.73,0.0,0.96087,5e-05,0.84225]
[1585844851023,154.79,6876.06,0.0,0.96105,5e-05,0.83929]
[1585844856082,154.74,6877.83,0.0,0.96119,5e-05,0.83714]
[1585844862105,154.7,6879.16,0.0,0.96129,5e-05,0.83541]
[1585844867141,154.67,6881.1,0.0,0.96142,5e-05,0.83335]
[1585844872171,154.65,6882.72,0.0,0.96153,5e-05,0.83164]
[1585844872199,154.65,6882.72,0.0,0.96153,5e-05,0.83164]
[1585844878219,154.62,6882.8,0.0,0.96156,5e-05,0.83124]
[1585844880269,154.61,6881.82,0.0,0.96151,5e-05,0.83194]
[1585844886273,154.59,6881.31,0.0,0.9615,5e-05,0.83197]
[1585844889319,154.57,6882.08,0.0,0.96156,5e-05,0.83109]
[1585844895336,154.55,6882.39,0.0,0.96159,5e-05,0.83052]
[1585844898373,154.54,6881.02,0.0,0.96153,5e-05,0.83151]
[1585844904399,154.52,6880.74,0.0,0.96153,5e-05,0.83142]
[1585844909437,154.5,6881.4,0.0,0.96158,5e-05,0.8306]
[1585844914466,154.48,6881.84,0.0,0.96163,5e-05,0.82986]
[1585844918526,154.47,6881.97,0.0,0.96164,5e-05,0.82958]
[1585844921549,154.46,6881.69,0.0,0.96163,5e-05,0.8297]
[1585844927560,154.45,6880.93,0.0,0.96161,5e-05,0.83008]
[1585844928600,154.44,6882.52,0.0,0.96169,5e-05,0.82871]
[1585844934612,154.43,6884.52,0.0,0.96181,5e-05,0.8269]
[1585844939645,154.43,6886.81,0.0,0.96194,5e-05,0.82496]
[1585844940678,154.43,6888.04,0.0,0.962,5e-05,0.82394]
[1585844946692,154.44,6892.21,0.0,0.96222,5e-05,0.82065]
[1585844947831,154.45,6893.48,0.0,0.96228,5e-05,0.81964]
[1585844953743,154.47,6896.35,0.0,0.96242,5e-05,0.81759]
[1585844956763,154.48,6890.88,0.0,0.96212,5e-05,0.82226]
[1585844956801,154.48,6890.88,0.0,0.96212,5e-05,0.82226]
[1585844962806,154.48,6887.5,0.0,0.96193,5e-05,0.82513]
[1585844967843,154.48,6887.43,0.0,0.96193,5e-05,0.82518]
[1585844968887,154.48,6885.99,0.0,0.96185,5e-05,0.82638]
[1585844974888,154.48,6884.78,0.0,0.9618,5e-05,0.82716]
[1585844979923,154.47,6883.55,0.0,0.96174,5e-05,0.82805]
[1585844984960,154.46,6885.85,0.0,0.96187,5e-05,0.82604]
[1585844987003,154.46,6887.26,0.0,0.96194,5e-05,0.82486]
[1585844993020,154.46,6886.51,0.0,0.9619,5e-05,0.82552]
[1585844993050,154.46,6886.51,0.0,0.9619,5e-05,0.82552]
[1585844999060,154.46,6882.62,0.0,0.9617,5e-05,0.82865]
[1585845004096,154.45,6886.35,0.0,0.96191,5e-05,0.82542]
[1585845007151,154.45,6887.28,0.0,0.96196,5e-05,0.82464]
[1585845012029,154.45,6892.73,0.0,0.96224,5e-05,0.82022]
[1585845012183,154.45,6892.73,0.0,0.96224,5e-05,0.82022]
[1585845018192,154.47,6893.18,0.0,0.96225,5e-05,0.82013]
[1585845019221,154.48,6892.1,0.0,0.96219,5e-05,0.82106]
[1585845020230,154.48,6893.22,0.0,0.96225,5e-05,0.82018]
[1585845026247,154.5,6894.78,0.0,0.96232,5e-05,0.81917]
[1585845031283,154.52,6895.96,0.0,0.96237,5e-05,0.81834]
[1585845036317,154.53,6892.42,0.0,0.96216,5e-05,0.82152]
[1585845041354,154.55,6894.03,0.0,0.96224,5e-05,0.82035]
[1585845046386,154.56,6894.89,0.0,0.96228,5e-05,0.81985]
[1585845051423,154.57,6895.31,0.0,0.96228,5e-05,0.81973]
[1585845056460,154.59,6894.66,0.0,0.96224,5e-05,0.82049]
[1585845061491,154.6,6892.67,0.0,0.96212,5e-05,0.82233]
[1585845066530,154.61,6893.83,0.0,0.96218,5e-05,0.82149]
[1585845071562,154.63,6897.94,0.0,0.96238,5e-05,0.81833]
[1585845071598,154.63,6897.94,0.0,0.96238,5e-05,0.81833]
[1585845077605,154.65,6900.65,0.0,0.9625,5e-05,0.81646]
[1585845082641,154.68,6902.38,0.0,0.96257,5e-05,0.81544]
[1585845087677,154.71,6902.52,0.0,0.96256,5e-05,0.81572]
[1585845091758,154.73,6902.91,0.0,0.96257,5e-05,0.81557]
[1585845092730,154.73,6902.44,0.0,0.96254,5e-05,0.81604]
[1585845094756,154.74,6902.83,0.0,0.96255,5e-05,0.81587]
[1585845095779,154.75,6901.16,0.0,0.96246,5e-05,0.81733]
[1585845101771,154.77,6898.52,0.0,0.9623,5e-05,0.81981]
[1585845103839,154.78,6897.28,0.0,0.96223,5e-05,0.82092]
[1585845108858,154.78,6891.58,0.0,0.96192,5e-05,0.8257]
[1585845114864,154.78,6894.12,0.0,0.96206,5e-05,0.82351]
[1585845114969,154.78,6894.12,0.0,0.96206,5e-05,0.82351]
[1585845120908,154.78,6892.86,0.0,0.96199,5e-05,0.82459]
[1585845125938,154.78,6892.77,0.0,0.96199,5e-05,0.82468]
[1585845131986,154.78,6893.77,0.0,0.96204,5e-05,0.82387]
[1585845135036,154.78,6892.26,0.0,0.96196,5e-05,0.82513]
[1585845141029,154.78,6891.05,0.0,0.9619,5e-05,0.82609]
[1585845147029,154.77,6890.54,0.0,0.96187,5e-05,0.82642]
[1585845149149,154.77,6892.34,0.0,0.96197,5e-05,0.8249]
[1585845150138,154.77,6892.24,0.0,0.96197,5e-05,0.82498]
[1585845156152,154.77,6892.18,0.0,0.96197,5e-05,0.82487]
[1585845159203,154.77,6892.54,0.0,0.96199,5e-05,0.82456]
[1585845165213,154.77,6894.66,0.0,0.9621,5e-05,0.82284]
[1585845170250,154.78,6895.94,0.0,0.96216,5e-05,0.8219]
[1585845175284,154.78,6894.37,0.0,0.96207,5e-05,0.82328]
[1585845180317,154.79,6892.77,0.0,0.96199,5e-05,0.82466]
[1585845182368,154.79,6891.92,0.0,0.96194,5e-05,0.82536]
[1585845188377,154.78,6891.38,0.0,0.96191,5e-05,0.82575]
[1585845193415,154.78,6890.79,0.0,0.96189,5e-05,0.82618]
[1585845198452,154.78,6891.7,0.0,0.96194,5e-05,0.82538]
[1585845203485,154.77,6890.3,0.0,0.96187,5e-05,0.82648]
[1585845208516,154.76,6889.44,0.0,0.96183,5e-05,0.82709]
[1585845213551,154.76,6889.47,0.0,0.96184,5e-05,0.82682]
[1585845218589,154.75,6886.5,0.0,0.96169,5e-05,0.82916]
[1585845218630,154.75,6886.5,0.0,0.96169,5e-05,0.82916]
[1585845224634,154.73,6884.65,0.0,0.9616,5e-05,0.83042]
[1585845229666,154.71,6882.55,0.0,0.9615,5e-05,0.83188]
[1585845234700,154.69,6883.92,0.0,0.9616,5e-05,0.83039]
[1585845239735,154.67,6886.37,0.0,0.96174,5e-05,0.82814]
[1585845244774,154.66,6884.06,0.0,0.96163,5e-05,0.8299]
[1585845249806,154.64,6882.7,0.0,0.96157,5e-05,0.83078]
[1585845254841,154.62,6882.39,0.0,0.96157,5e-05,0.83076]
[1585845259876,154.61,6882.1,0.0,0.96157,5e-05,0.83075]
[1585845260912,154.6,6881.0,0.0,0.96151,5e-05,0.83162]
[1585845262938,154.6,6882.01,0.0,0.96157,5e-05,0.83066]
[1585845263927,154.59,6881.04,0.0,0.96152,5e-05,0.83141]
[1585845269948,154.57,6877.99,0.0,0.96138,5e-05,0.83358]
[1585845273232,154.55,6876.09,0.0,0.96129,5e-05,0.83481]
[1585845275184,154.54,6870.64,0.0,0.961,5e-05,0.83919]
[1585845276044,154.53,6873.23,0.0,0.96115,5e-05,0.83689]
[1585845282034,154.49,6873.66,0.0,0.96121,5e-05,0.83589]
[1585845287068,154.46,6875.67,0.0,0.96135,5e-05,0.83376]
[1585845292102,154.43,6875.56,0.0,0.96136,5e-05,0.83346]
[1585845297139,154.41,6876.05,0.0,0.96141,5e-05,0.83271]
[1585845302176,154.38,6876.33,0.0,0.96144,5e-05,0.83214]
[1585845303202,154.38,6877.19,0.0,0.96149,5e-05,0.83136]
[1585845309223,154.36,6880.95,0.0,0.96171,5e-05,0.82799]
[1585845314256,154.36,6880.44,0.0,0.96169,5e-05,0.82831]
[1585845319289,154.35,6881.13,0.0,0.96173,5e-05,0.82763]
[1585845324329,154.34,6880.94,0.0,0.96173,5e-05,0.82767]
[1585845329364,154.34,6880.89,0.0,0.96173,5e-05,0.82762]
[1585845334393,154.33,6877.96,0.0,0.96159,5e-05,0.82981]
[1585845336456,154.32,6875.45,0.0,0.96146,5e-05,0.83182]
[1585845339469,154.31,6876.97,0.0,0.96155,5e-05,0.83038]
[1585845341474,154.3,6876.03,0.0,0.9615,5e-05,0.83107]
[1585845347489,154.28,6875.85,0.0,0.96151,5e-05,0.83091]
[1585845352526,154.27,6875.45,0.0,0.9615,5e-05,0.831]
[1585845356578,154.25,6877.56,0.0,0.96163,5e-05,0.82904]
[1585845362593,154.24,6879.08,0.0,0.96172,5e-05,0.82761]
[1585845365634,154.24,6883.5,0.0,0.96196,5e-05,0.8239]
[1585845369678,154.25,6887.27,0.0,0.96216,5e-05,0.82087]
[1585845370678,154.25,6886.71,0.0,0.96212,5e-05,0.82137]
[1585845374699,154.26,6888.67,0.0,0.96222,5e-05,0.81988]
[1585845379774,154.28,6892.61,0.0,0.96242,5e-05,0.8169]
[1585845385754,154.31,6894.81,0.0,0.9625,5e-05,0.81559]
[1585845390789,154.34,6895.32,0.0,0.96251,5e-05,0.8156]
[1585845395824,154.37,6895.67,0.0,0.96251,5e-05,0.8156]
[1585845400861,154.4,6895.76,0.0,0.96249,5e-05,0.81594]
[1585845405895,154.43,6897.57,0.0,0.96256,5e-05,0.81486]
[1585845405923,154.43,6897.57,0.0,0.96256,5e-05,0.81486]
[1585845406946,154.43,6896.67,0.0,0.96251,5e-05,0.81569]
[1585845412943,154.46,6892.85,0.0,0.96228,5e-05,0.81926]
[1585845414976,154.47,6892.12,0.0,0.96224,5e-05,0.81996]
[1585845416994,154.47,6892.67,0.0,0.96226,5e-05,0.81961]
[1585845423015,154.5,6893.48,0.0,0.96229,5e-05,0.81923]
[1585845428050,154.52,6894.98,0.0,0.96235,5e-05,0.81833]
[1585845433080,154.54,6894.72,0.0,0.96232,5e-05,0.81884]
[1585845438118,154.56,6896.16,0.0,0.96238,5e-05,0.81793]
[1585845443151,154.58,6896.52,0.0,0.96238,5e-05,0.81795]
[1585845448189,154.6,6897.95,0.0,0.96244,5e-05,0.81708]
[1585845448209,154.6,6897.95,0.0,0.96244,5e-05,0.81708]
[1585845450247,154.61,6896.88,0.0,0.96237,5e-05,0.8181]
[1585845455294,154.63,6892.07,0.0,0.96211,5e-05,0.82218]
[1585845461285,154.63,6890.04,0.0,0.962,5e-05,0.82393]
[1585845466318,154.63,6890.47,0.0,0.96202,5e-05,0.82361]
[1585845471351,154.64,6890.1,0.0,0.962,5e-05,0.82396]
[1585845476383,154.64,6887.6,0.0,0.96186,5e-05,0.82606]
[1585845477424,154.64,6885.94,0.0,0.96177,5e-05,0.82742]
[1585845483441,154.62,6883.19,0.0,0.96163,5e-05,0.82951]
[1585845488471,154.61,6886.51,0.0,0.96182,5e-05,0.82659]
[1585845491515,154.61,6888.09,0.0,0.96191,5e-05,0.82524]
[1585845497532,154.61,6890.46,0.0,0.96204,5e-05,0.82331]
[1585845502571,154.61,6887.56,0.0,0.96188,5e-05,0.82572]
[1585845504616,154.61,6887.11,0.0,0.96186,5e-05,0.82607]
[1585845510625,154.6,6885.18,0.0,0.96176,5e-05,0.82758]
[1585845515663,154.59,6882.65,0.0,0.96164,5e-05,0.82939]
[1585845520696,154.58,6882.21,0.0,0.96162,5e-05,0.82956]
[1585845525731,154.57,6884.41,0.0,0.96175,5e-05,0.82756]
[1585845530767,154.56,6884.88,0.0,0.96178,5e-05,0.82705]
[1585845534821,154.56,6887.32,0.0,0.96192,5e-05,0.82499]
[1585845541842,154.56,6888.95,0.0,0.962,5e-05,0.82366]
[1585845546878,154.56,6887.93,0.0,0.96195,5e-05,0.82454]
[1585845551911,154.56,6887.65,0.0,0.96193,5e-05,0.82479]
[1585845556950,154.56,6888.48,0.0,0.96198,5e-05,0.8241]
[1585845561986,154.57,6888.34,0.0,0.96197,5e-05,0.82424]
[1585845567023,154.57,6889.05,0.0,0.962,5e-05,0.82368]
[1585845572049,154.57,6888.39,0.0,0.96197,5e-05,0.82412]
[1585845577089,154.57,6888.72,0.0,0.96199,5e-05,0.82388]
[1585845582122,154.58,6890.75,0.0,0.96209,5e-05,0.82226]
[1585845583259,154.58,6892.4,0.0,0.96218,5e-05,0.82091]
[1585845584159,154.58,6892.05,0.0,0.96216,5e-05,0.82124]
[1585845585164,154.58,6892.89,0.0,0.9622,5e-05,0.82058]
[1585845587208,154.59,6891.89,0.0,0.96214,5e-05,0.82147]
[1585845593202,154.6,6889.74,0.0,0.96202,5e-05,0.82337]
[1585845598234,154.6,6888.03,0.0,0.96193,5e-05,0.82485]
[1585845603271,154.6,6887.94,0.0,0.96192,5e-05,0.82492]
[1585845608316,154.6,6887.43,0.0,0.9619,5e-05,0.82534]
[1585845610350,154.6,6886.65,0.0,0.96185,5e-05,0.82597]
[1585845616360,154.59,6884.65,0.0,0.96175,5e-05,0.82751]
[1585845621395,154.58,6885.12,0.0,0.96179,5e-05,0.827]
[1585845626433,154.58,6884.94,0.0,0.96178,5e-05,0.82708]
[1585845632479,154.57,6884.62,0.0,0.96178,5e-05,0.8271]
[1585845637509,154.56,6884.92,0.0,0.9618,5e-05,0.82674]
[1585845642541,154.56,6885.03,0.0,0.96181,5e-05,0.82657]
[1585845647579,154.55,6884.41,0.0,0.96178,5e-05,0.827]
[1585845652618,154.54,6884.23,0.0,0.96177,5e-05,0.82706]
[1585845657650,154.54,6883.77,0.0,0.96176,5e-05,0.82732]
[1585845662683,154.53,6884.24,0.0,0.96179,5e-05,0.82683]
[1585845667720,154.52,6885.48,0.0,0.96186,5e-05,0.82571]
[1585845672755,154.52,6886.49,0.0,0.96191,5e-05,0.82486]
[1585845673779,154.52,6887.26,0.0,0.96196,5e-05,0.82422]
[1585845678825,154.52,6887.13,0.0,0.96195,5e-05,0.82435]
[1585845684835,154.52,6886.27,0.0,0.9619,5e-05,0.82507]
[1585845689872,154.52,6886.4,0.0,0.96191,5e-05,0.82495]
[1585845694910,154.52,6887.26,0.0,0.96196,5e-05,0.8241]
[1585845694926,154.52,6887.26,0.0,0.96196,5e-05,0.8241]
[1585845700950,154.53,6887.52,0.0,0.96197,5e-05,0.82391]
[1585845705986,154.53,6887.49,0.0,0.96197,5e-05,0.82398]
[1585845707027,154.53,6886.8,0.0,0.96193,5e-05,0.82456]
[1585845713038,154.53,6887.31,0.0,0.96196,5e-05,0.82413]
[1585845713056,154.53,6887.31,0.0,0.96196,5e-05,0.82413]
[1585845719080,154.54,6893.0,0.0,0.96226,5e-05,0.81956]
[1585845719107,154.54,6893.0,0.0,0.96226,5e-05,0.81956]
[1585845726029,154.56,6893.63,0.0,0.96227,5e-05,0.81937]
[1585845731159,154.58,6893.46,0.0,0.96225,5e-05,0.81975]
[1585845736197,154.59,6893.08,0.0,0.96222,5e-05,0.82028]
[1585845742239,154.61,6892.98,0.0,0.9622,5e-05,0.82059]
[1585845747274,154.62,6894.12,0.0,0.96225,5e-05,0.81984]
[1585845752306,154.64,6895.23,0.0,0.9623,5e-05,0.81901]
[1585845757349,154.65,6894.13,0.0,0.96223,5e-05,0.82015]
[1585845762379,154.66,6893.58,0.0,0.96219,5e-05,0.82079]
[1585845767418,154.68,6893.64,0.0,0.96218,5e-05,0.82093]
[1585845772455,154.69,6893.18,0.0,0.96215,5e-05,0.82145]
[1585845775507,154.69,6891.46,0.0,0.96205,5e-05,0.82295]
[1585845781514,154.69,6887.47,0.0,0.96184,5e-05,0.82627]
[1585845786551,154.69,6889.28,0.0,0.96194,5e-05,0.82472]
[1585845790598,154.69,6893.04,0.0,0.96214,5e-05,0.82163]
[1585845796620,154.7,6894.94,0.0,0.96223,5e-05,0.82024]
[1585845801655,154.72,6898.5,0.0,0.96241,5e-05,0.81749]
[1585845801825,154.72,6898.5,0.0,0.96241,5e-05,0.81749]
[1585845802690,154.72,6897.34,0.0,0.96234,5e-05,0.81852]
[1585845803696,154.72,6897.59,0.0,0.96235,5e-05,0.81835]
[1585845804698,154.73,6897.28,0.0,0.96233,5e-05,0.81867]
[1585845805704,154.73,6897.6,0.0,0.96235,5e-05,0.81845]
[1585845807723,154.74,6897.37,0.0,0.96233,5e-05,0.81875]
[1585845813739,154.75,6894.32,0.0,0.96216,5e-05,0.82135]
[1585845818774,154.76,6895.64,0.0,0.96222,5e-05,0.8204]
[1585845823810,154.78,6896.41,0.0,0.96225,5e-05,0.81995]
[1585845828846,154.79,6897.63,0.0,0.96231,5e-05,0.81915]
[1585845828871,154.79,6897.63,0.0,0.96231,5e-05,0.81915]
[1585845834886,154.81,6901.36,0.0,0.96249,5e-05,0.81638]
[1585845839922,154.84,6902.93,0.0,0.96255,5e-05,0.81545]
[1585845839936,154.84,6902.93,0.0,0.96255,5e-05,0.81545]
[1585845845964,154.87,6905.38,0.0,0.96265,5e-05,0.81392]
[1585845849023,154.89,6908.35,0.0,0.96279,5e-05,0.81178]
[1585845850019,154.9,6907.5,0.0,0.96274,5e-05,0.81259]
[1585845851024,154.9,6909.32,0.0,0.96283,5e-05,0.8112]
[1585845857045,154.95,6910.26,0.0,0.96284,5e-05,0.81116]
[1585845859073,154.97,6907.71,0.0,0.96269,5e-05,0.81347]
[1585845864029,155.0,6902.25,0.0,0.96238,5e-05,0.81838]
[1585845864136,155.0,6902.25,0.0,0.96238,5e-05,0.81838]
[1585845869184,155.01,6896.12,0.0,0.96205,5e-05,0.82359]
[1585845875166,155.01,6894.98,0.0,0.96199,5e-05,0.82438]
[1585845880201,155.01,6893.23,0.0,0.9619,5e-05,0.82581]
[1585845881250,155.01,6891.75,0.0,0.96182,5e-05,0.82702]
[1585845887251,154.99,6888.38,0.0,0.96165,5e-05,0.82962]
[1585845888329,154.99,6887.11,0.0,0.96158,5e-05,0.83063]
[1585845894304,154.96,6882.25,0.0,0.96135,5e-05,0.8342]
[1585845897354,154.94,6881.3,0.0,0.96131,5e-05,0.83472]
[1585845903365,154.9,6877.82,0.0,0.96116,5e-05,0.83703]
[1585845907452,154.87,6875.49,0.0,0.96105,5e-05,0.83851]
[1585845910441,154.84,6871.44,0.0,0.96086,6e-05,0.84149]
[1585845913474,154.81,6872.99,0.0,0.96097,5e-05,0.83972]
[1585845916490,154.78,6870.47,0.0,0.96085,6e-05,0.84142]
[1585845922496,154.72,6870.69,0.0,0.96092,6e-05,0.84035]
[1585845927532,154.67,6868.35,0.0,0.96083,6e-05,0.84158]
[1585845931586,154.63,6871.82,0.0,0.96106,5e-05,0.83799]
[1585845937605,154.58,6875.92,0.0,0.96132,5e-05,0.83381]
[1585845940652,154.56,6877.09,0.0,0.9614,5e-05,0.83259]
[1585845946676,154.54,6881.09,0.0,0.96164,5e-05,0.82892]
[1585845947703,154.54,6881.97,0.0,0.96169,5e-05,0.82815]
[1585845950709,154.53,6881.66,0.0,0.96167,5e-05,0.82832]
[1585845951734,154.53,6882.71,0.0,0.96173,5e-05,0.82742]
[1585845957743,154.52,6883.29,0.0,0.96177,5e-05,0.82679]
[1585845962778,154.52,6885.81,0.0,0.96191,5e-05,0.82465]
[1585845967814,154.52,6886.03,0.0,0.96192,5e-05,0.82448]
[1585845972845,154.52,6884.56,0.0,0.96184,5e-05,0.82567]
[1585845977885,154.51,6883.97,0.0,0.96181,5e-05,0.82614]
[1585845982916,154.51,6883.81,0.0,0.96181,5e-05,0.8262]
[1585845985969,154.51,6887.37,0.0,0.962,5e-05,0.82322]
[1585845991983,154.52,6888.96,0.0,0.96209,5e-05,0.82187]
[1585845995041,154.52,6886.72,0.0,0.96196,5e-05,0.8238]
[1585845998048,154.52,6887.42,0.0,0.962,5e-05,0.82323]
[1585846004063,154.53,6887.95,0.0,0.96202,5e-05,0.82288]
[1585846009100,154.53,6888.43,0.0,0.96205,5e-05,0.82255]
[1585846012141,154.54,6886.57,0.0,0.96194,5e-05,0.82414]
[1585846015164,154.54,6887.22,0.0,0.96198,5e-05,0.82362]
[1585846021186,154.54,6887.72,0.0,0.962,5e-05,0.82326]
[1585846026222,154.55,6889.49,0.0,0.96209,5e-05,0.82188]
[1585846032029,154.56,6889.23,0.0,0.96207,5e-05,0.82223]
[1585846037295,154.56,6889.35,0.0,0.96207,5e-05,0.82225]
[1585846042327,154.57,6888.99,0.0,0.96204,5e-05,0.82264]
[1585846044405,154.57,6886.31,0.0,0.9619,5e-05,0.82489]
[1585846050388,154.57,6884.41,0.0,0.9618,5e-05,0.82642]
[1585846055419,154.56,6883.21,0.0,0.96175,5e-05,0.82717]
[1585846060457,154.55,6886.0,0.0,0.9619,5e-05,0.82476]
[1585846062500,154.55,6888.33,0.0,0.96203,5e-05,0.82282]
[1585846069521,154.56,6889.21,0.0,0.96207,5e-05,0.82223]
[1585846074551,154.57,6890.64,0.0,0.96214,5e-05,0.82117]
[1585846079586,154.58,6890.65,0.0,0.96213,5e-05,0.82131]
[1585846084625,154.59,6889.78,0.0,0.96207,5e-05,0.82217]
[1585846089663,154.6,6889.83,0.0,0.96207,5e-05,0.82222]
[1585846094695,154.61,6887.97,0.0,0.96197,5e-05,0.82386]
[1585846096743,154.61,6886.3,0.0,0.96188,5e-05,0.82526]
[1585846102751,154.6,6885.21,0.0,0.96182,5e-05,0.82606]
[1585846106810,154.6,6887.21,0.0,0.96193,5e-05,0.82436]
[1585846113028,154.6,6888.16,0.0,0.96199,5e-05,0.82345]
[1585846115873,154.6,6886.72,0.0,0.96191,5e-05,0.82467]
[1585846117900,154.6,6887.47,0.0,0.96195,5e-05,0.82405]
[1585846123897,154.6,6891.86,0.0,0.96218,5e-05,0.82048]
[1585846125954,154.61,6892.68,0.0,0.96222,5e-05,0.81988]
[1585846131958,154.59,6895.5,0.0,0.96239,5e-05,0.8173]
[1585846136990,154.52,6894.54,0.0,0.9624,5e-05,0.81699]
[1585846142027,154.45,6895.28,0.0,0.96249,5e-05,0.81534]
[1585846147059,154.38,6896.7,0.0,0.96262,5e-05,0.81321]
[1585846149090,154.36,6897.81,0.0,0.9627,5e-05,0.81194]
[1585846156123,154.28,6898.51,0.0,0.9628,5e-05,0.81026]
[1585846161160,154.23,6897.74,0.0,0.9628,5e-05,0.81014]
[1585846166194,154.18,6898.53,0.0,0.96289,5e-05,0.80877]
[1585846171227,154.13,6898.07,0.0,0.9629,5e-05,0.80833]
[1585846176264,154.09,6898.06,0.0,0.96294,5e-05,0.80769]
[1585846181302,154.05,6898.04,0.0,0.96297,5e-05,0.80708]
[1585846186338,154.01,6898.6,0.0,0.96304,5e-05,0.80604]
[1585846191406,153.97,6899.68,0.0,0.96312,5e-05,0.80464]
[1585846196429,153.94,6899.61,0.0,0.96315,5e-05,0.80422]
[1585846200477,153.91,6897.19,0.0,0.96304,5e-05,0.80582]
[1585846206480,153.87,6896.95,0.0,0.96306,5e-05,0.80536]
[1585846210542,153.84,6897.63,0.0,0.96312,5e-05,0.80441]
[1585846211538,153.83,6897.58,0.0,0.96312,5e-05,0.80436]
[1585846213552,153.82,6897.72,0.0,0.96314,5e-05,0.80405]
[1585846219568,153.79,6900.02,0.0,0.96329,5e-05,0.80169]
[1585846224600,153.77,6900.71,0.0,0.96334,5e-05,0.80079]
[1585846229640,153.75,6900.95,0.0,0.96337,5e-05,0.8003]
[1585846234671,153.73,6903.25,0.0,0.96351,5e-05,0.79803]
[1585846234697,153.73,6903.25,0.0,0.96351,5e-05,0.79803]
[1585846240716,153.72,6905.52,0.0,0.96364,5e-05,0.79604]
[1585846245749,153.71,6904.59,0.0,0.9636,5e-05,0.79671]
[1585846250785,153.7,6903.83,0.0,0.96356,5e-05,0.7972]
[1585846252823,153.7,6902.75,0.0,0.96351,5e-05,0.79803]
[1585846258839,153.68,6899.46,0.0,0.96335,5e-05,0.80047]
[1585846263872,153.66,6899.68,0.0,0.96338,5e-05,0.80001]
[1585846267913,153.65,6904.08,0.0,0.96362,5e-05,0.79623]
[1585846273945,153.65,6905.66,0.0,0.96371,5e-05,0.79486]
[1585846278979,153.64,6904.87,0.0,0.96367,5e-05,0.79546]
[1585846284028,153.64,6904.4,0.0,0.96365,5e-05,0.79578]
[1585846289047,153.63,6905.57,0.0,0.96371,5e-05,0.79477]
[1585846294090,153.63,6905.85,0.0,0.96373,5e-05,0.79437]
[1585846299119,153.63,6905.56,0.0,0.96372,5e-05,0.7946]
[1585846304158,153.63,6902.04,0.0,0.96354,5e-05,0.79743]
[1585846304181,153.63,6902.04,0.0,0.96354,5e-05,0.79743]
[1585846310199,153.62,6900.27,0.0,0.96346,5e-05,0.79869]
[1585846315237,153.61,6901.59,0.0,0.96353,5e-05,0.79745]
[1585846320270,153.6,6901.43,0.0,0.96353,5e-05,0.79744]
[1585846325311,153.59,6901.03,0.0,0.96352,5e-05,0.79762]
[1585846330350,153.58,6900.98,0.0,0.96353,5e-05,0.79752]
[1585846335382,153.57,6902.28,0.0,0.9636,5e-05,0.79633]
[1585846340411,153.56,6902.56,0.0,0.96362,5e-05,0.79602]
[1585846345446,153.56,6902.42,0.0,0.96362,5e-05,0.79606]
[1585846350477,153.55,6902.1,0.0,0.9636,5e-05,0.79624]
[1585846355522,153.54,6898.52,0.0,0.96343,5e-05,0.79889]
[1585846357567,153.54,6897.54,0.0,0.96338,5e-05,0.79961]
[1585846363575,153.51,6896.9,0.0,0.96337,5e-05,0.79983]
[1585846364620,153.51,6898.85,0.0,0.96347,5e-05,0.79818]
[1585846370627,153.5,6899.86,0.0,0.96354,5e-05,0.79718]
[1585846375662,153.49,6900.72,0.0,0.96359,5e-05,0.79637]
[1585846380699,153.49,6900.08,0.0,0.96356,5e-05,0.7968]
[1585846385732,153.48,6898.64,0.0,0.96349,5e-05,0.79784]
[1585846387783,153.47,6897.29,0.0,0.96342,5e-05,0.79888]
[1585846394795,153.45,6894.87,0.0,0.96332,5e-05,0.80052]
[1585846399830,153.43,6896.91,0.0,0.96344,5e-05,0.7986]
[1585846404863,153.42,6896.88,0.0,0.96345,5e-05,0.79844]
[1585846409900,153.41,6896.69,0.0,0.96344,5e-05,0.79843]
[1585846414935,153.4,6896.1,0.0,0.96343,5e-05,0.79859]
[1585846419986,153.38,6894.64,0.0,0.96337,5e-05,0.79958]
[1585846425004,153.36,6893.87,0.0,0.96334,5e-05,0.79997]
[1585846430042,153.35,6894.58,0.0,0.96339,5e-05,0.79917]
[1585846435078,153.34,6896.84,0.0,0.96352,5e-05,0.79715]
[1585846437124,153.34,6897.68,0.0,0.96356,5e-05,0.79642]
[1585846443133,153.33,6902.36,0.0,0.96381,5e-05,0.79257]
[1585846444172,153.34,6903.94,0.0,0.96389,5e-05,0.79132]
[1585846450188,153.35,6904.15,0.0,0.96389,5e-05,0.79135]
[1585846454352,153.36,6901.09,0.0,0.96372,5e-05,0.79395]
[1585846460254,153.36,6898.45,0.0,0.96359,5e-05,0.79609]
[1585846465290,153.35,6900.23,0.0,0.96368,5e-05,0.79461]
[1585846470325,153.35,6899.76,0.0,0.96366,5e-05,0.79498]
[1585846475361,153.35,6900.83,0.0,0.96372,5e-05,0.79399]
[1585846480396,153.36,6900.18,0.0,0.96368,5e-05,0.79455]
[1585846485432,153.35,6896.47,0.0,0.96349,5e-05,0.79753]
[1585846485466,153.35,6896.47,0.0,0.96349,5e-05,0.79753]
[1585846491476,153.34,6894.91,0.0,0.96342,5e-05,0.79864]
[1585846496510,153.33,6895.24,0.0,0.96344,5e-05,0.7982]
[1585846501540,153.32,6895.31,0.0,0.96346,5e-05,0.79799]
[1585846506577,153.31,6895.85,0.0,0.96349,5e-05,0.79742]
[1585846511609,153.3,6894.25,0.0,0.96342,5e-05,0.7986]
[1585846516645,153.29,6892.91,0.0,0.96336,5e-05,0.7995]
[1585846521684,153.27,6893.04,0.0,0.96337,5e-05,0.79919]
[1585846526714,153.27,6898.31,0.0,0.96366,5e-05,0.79474]
[1585846526756,153.27,6898.31,0.0,0.96366,5e-05,0.79474]
[1585846532759,153.27,6899.06,0.0,0.9637,5e-05,0.79401]
[1585846537793,153.27,6898.11,0.0,0.96365,5e-05,0.79482]
[1585846538833,153.27,6897.22,0.0,0.9636,5e-05,0.79554]
[1585846540854,153.27,6897.68,0.0,0.96363,5e-05,0.79516]
[1585846541853,153.27,6897.55,0.0,0.96362,5e-05,0.79526]
[1585846547865,153.26,6897.26,0.0,0.96361,5e-05,0.79546]
[1585846552901,153.26,6897.81,0.0,0.96364,5e-05,0.79497]
[1585846552935,153.26,6897.81,0.0,0.96364,5e-05,0.79497]
[1585846553933,153.26,6897.26,0.0,0.96361,5e-05,0.79542]
[1585846559948,153.26,6894.2,0.0,0.96345,5e-05,0.79785]
[1585846564986,153.25,6892.72,0.0,0.96339,5e-05,0.79889]
[1585846567016,153.24,6892.13,0.0,0.96336,5e-05,0.79931]
[1585846569032,153.24,6892.96,0.0,0.96341,5e-05,0.79855]
[1585846575029,153.22,6893.33,0.0,0.96344,5e-05,0.79808]
[1585846580086,153.21,6892.69,0.0,0.96341,5e-05,0.79846]
[1585846584151,153.21,6892.4,0.0,0.9634,5e-05,0.79857]
[1585846586156,153.2,6893.37,0.0,0.96346,5e-05,0.79771]
[1585846592174,153.2,6897.29,0.0,0.96367,5e-05,0.79428]
[1585846593202,153.2,6898.24,0.0,0.96372,5e-05,0.79351]
[1585846599221,153.21,6902.38,0.0,0.96393,5e-05,0.79028]
[1585846604254,153.3,6902.5,0.0,0.96386,5e-05,0.79149]
[1585846609291,153.4,6902.28,0.0,0.96376,5e-05,0.79321]
[1585846614326,153.52,6901.63,0.0,0.96364,5e-05,0.79545]
[1585846619361,153.61,6900.24,0.0,0.96349,5e-05,0.79791]
[1585846624398,153.69,6901.1,0.0,0.96347,5e-05,0.79842]
[1585846627450,153.74,6903.11,0.0,0.96353,5e-05,0.79752]
[1585846633459,153.85,6906.23,0.0,0.96361,5e-05,0.7965]
[1585846637511,153.92,6908.24,0.0,0.96365,5e-05,0.79589]
[1585846643532,154.03,6909.13,0.0,0.96361,5e-05,0.79674]
[1585846646587,154.08,6907.9,0.0,0.96351,5e-05,0.79849]
[1585846651588,154.15,6901.73,0.0,0.96313,5e-05,0.8045]
[1585846651641,154.15,6901.73,0.0,0.96313,5e-05,0.8045]
[1585846657629,154.22,6898.55,0.0,0.9629,5e-05,0.80813]
[1585846662661,154.28,6902.68,0.0,0.96308,5e-05,0.80552]
[1585846663704,154.29,6904.13,0.0,0.96314,5e-05,0.80451]
[1585846669716,154.36,6906.76,0.0,0.96322,5e-05,0.80344]
[1585846674749,154.43,6908.43,0.0,0.96325,5e-05,0.80301]
[1585846674776,154.43,6908.43,0.0,0.96325,5e-05,0.80301]
[1585846675797,154.44,6907.29,0.0,0.96318,5e-05,0.80413]
[1585846680821,154.5,6908.29,0.0,0.96319,5e-05,0.80421]
[1585846681828,154.51,6908.0,0.0,0.96316,5e-05,0.80463]
[1585846687839,154.58,6906.08,0.0,0.963,5e-05,0.8072]
[1585846692873,154.63,6906.56,0.0,0.96299,5e-05,0.80756]
[1585846694917,154.65,6908.87,0.0,0.96309,5e-05,0.80597]
[1585846700932,154.72,6908.77,0.0,0.96303,5e-05,0.80702]
[1585846703972,154.75,6907.99,0.0,0.96297,5e-05,0.8081]
[1585846704991,154.76,6908.14,0.0,0.96297,5e-05,0.80811]
[1585846705995,154.77,6907.85,0.0,0.96294,5e-05,0.80849]
[1585846712005,154.82,6909.62,0.0,0.963,5e-05,0.80772]
[1585846712035,154.82,6909.62,0.0,0.963,5e-05,0.80772]
[1585846718050,154.88,6909.76,0.0,0.96296,5e-05,0.80845]
[1585846723083,154.93,6910.1,0.0,0.96294,5e-05,0.80885]
[1585846728118,154.98,6913.38,0.0,0.96307,5e-05,0.80686]
[1585846728161,154.98,6913.38,0.0,0.96307,5e-05,0.80686]
[1585846733155,155.03,6918.95,0.0,0.96332,5e-05,0.8031]
[1585846733188,155.03,6918.95,0.0,0.96332,5e-05,0.8031]
[1585846738239,155.1,6924.06,0.0,0.96353,5e-05,0.79993]
[1585846739224,155.11,6923.78,0.0,0.9635,5e-05,0.80037]
[1585846745238,155.19,6920.26,0.0,0.96325,5e-05,0.80437]
[1585846748294,155.22,6918.54,0.0,0.96314,5e-05,0.80625]
[1585846754299,155.28,6917.9,0.0,0.96306,5e-05,0.80756]
[1585846755344,155.29,6920.28,0.0,0.96318,5e-05,0.80577]
[1585846761348,155.35,6923.43,0.0,0.96329,5e-05,0.80416]
[1585846766382,155.41,6922.16,0.0,0.96317,5e-05,0.80601]
[1585846769442,155.44,6923.97,0.0,0.96324,5e-05,0.80499]
[1585846771456,155.46,6923.24,0.0,0.96319,5e-05,0.80576]
[1585846774521,155.49,6924.62,0.0,0.96324,5e-05,0.80508]
[1585846779504,155.55,6922.88,0.0,0.96311,5e-05,0.80727]
[1585846784550,155.6,6924.42,0.0,0.96314,5e-05,0.80682]
[1585846790553,155.66,6925.74,0.0,0.96316,5e-05,0.80658]
[1585846795590,155.71,6925.89,0.0,0.96313,5e-05,0.80717]
[1585846800626,155.75,6925.43,0.0,0.96307,5e-05,0.80819]
[1585846805660,155.8,6929.87,0.0,0.96326,5e-05,0.80528]
[1585846805684,155.8,6929.87,0.0,0.96326,5e-05,0.80528]
[1585846811701,155.86,6935.38,0.0,0.96349,5e-05,0.80178]
[1585846811789,155.86,6935.38,0.0,0.96349,5e-05,0.80178]
[1585846817744,155.94,6939.04,0.0,0.96362,5e-05,0.79996]
[1585846818824,155.95,6940.83,0.0,0.9637,5e-05,0.79872]
[1585846824794,156.04,6942.32,0.0,0.96371,5e-05,0.79876]
[1585846828858,156.09,6938.44,0.0,0.96347,5e-05,0.80264]
[1585846834862,156.08,6934.52,0.0,0.96328,5e-05,0.80547]
[1585846835903,156.07,6934.12,0.0,0.96327,5e-05,0.80565]
[1585846841914,156.01,6931.3,0.0,0.96317,5e-05,0.80704]
[1585846846946,155.96,6933.16,0.0,0.96331,5e-05,0.80483]
[1585846848995,155.94,6934.67,0.0,0.9634,5e-05,0.80337]
[1585846855002,155.9,6940.12,0.0,0.96371,5e-05,0.79841]
[1585846855030,155.9,6940.12,0.0,0.96371,5e-05,0.79841]
[1585846861046,155.88,6941.65,0.0,0.96381,5e-05,0.7968]
[1585846863080,155.87,6939.51,0.0,0.96371,5e-05,0.79839]
[1585846864532,155.86,6940.05,0.0,0.96374,5e-05,0.79788]
[1585846866103,155.85,6938.93,0.0,0.96369,5e-05,0.79864]
[1585846867127,155.85,6941.12,0.0,0.9638,5e-05,0.79682]
[1585846873131,155.83,6942.24,0.0,0.96388,5e-05,0.79559]
[1585846878162,155.81,6944.53,0.0,0.96401,5e-05,0.79353]
[1585846879192,155.81,6945.3,0.0,0.96405,5e-05,0.79288]
[1585846885215,155.8,6947.61,0.0,0.96417,5e-05,0.79097]
[1585846890252,155.8,6949.4,0.0,0.96426,5e-05,0.78954]
[1585846892286,155.8,6950.22,0.0,0.9643,5e-05,0.78878]
[1585846892526,155.8,6950.22,10.0,0.9643,5e-05,0.78878]
[1585846892582,155.8,6950.22,10.0,0.9643,5e-05,0.78878]
[1585846892584,155.8,6950.22,10.0,0.9643,5e-05,0.78878]
[1585846892961,155.8,6950.22,10.0,0.9643,5e-05,0.78878]
[1585846898074,155.82,6956.0,10.0,0.96458,5e-05,0.78437]
[1585846898703,155.82,6957.74,10.0,0.96467,5e-05,0.78305]
[1585846898865,155.82,6957.74,10.0,0.96467,5e-05,0.78305]
[1585846899941,155.83,6959.6,10.0,0.96476,5e-05,0.78165]
[1585846902633,155.84,6961.92,10.0,0.96486,5e-05,0.78006]
[1585846903047,155.84,6961.92,10.0,0.96486,5e-05,0.78006]
[1585846905919,155.86,6964.58,10.0,0.96497,5e-05,0.77826]
[1585846909532,155.89,6965.88,10.0,0.96501,5e-05,0.77767]
[1585846910463,155.9,6964.73,10.0,0.96495,5e-05,0.77869]
[1585846914281,155.92,6960.47,10.0,0.96472,5e-05,0.78238]
[1585846915429,155.95,6955.22,10.0,0.96444,5e-05,0.78688]
[1585846917029,155.99,6953.69,10.0,0.96433,5e-05,0.78871]
[1585846922655,156.07,6951.92,10.0,0.96418,5e-05,0.79128]
[1585846928519,156.2,6951.4,10.0,0.96405,5e-05,0.79353]
[1585846930533,156.24,6956.53,10.0,0.96428,5e-05,0.78996]
[1585846934560,156.31,6961.19,10.0,0.96445,5e-05,0.7874]
[1585846937582,156.38,6967.91,10.0,0.96473,5e-05,0.78302]
[1585846938113,156.4,6968.51,10.0,0.96474,5e-05,0.78289]
[1585846939402,156.4,6968.51,10.0,0.96474,5e-05,0.78289]
[1585846942623,156.5,6975.84,10.0,0.96502,5e-05,0.77856]
[1585846946647,156.61,6978.37,10.0,0.96506,5e-05,0.77812]
[1585846946695,156.61,6978.37,10.0,0.96506,5e-05,0.77812]
[1585846952689,156.76,6971.97,10.0,0.96464,5e-05,0.78513]
[1585846957724,156.76,6973.2,10.0,0.9647,5e-05,0.78416]
[1585846961586,156.69,6975.43,10.0,0.96486,5e-05,0.78146]
[1585846963691,156.65,6979.27,10.0,0.96508,5e-05,0.77787]
[1585846965463,156.61,6984.66,10.0,0.96537,5e-05,0.77317]
[1585846966033,156.6,6984.54,10.0,0.96538,5e-05,0.77304]
[1585846968812,156.56,6990.89,10.0,0.96571,5e-05,0.76754]
[1585846971366,156.54,6993.65,10.0,0.96586,5e-05,0.76509]
[1585846971924,156.53,6995.55,10.0,0.96596,5e-05,0.76348]
[1585846972857,156.52,6996.81,10.0,0.96603,5e-05,0.76238]
[1585846973077,156.52,6996.81,10.0,0.96603,5e-05,0.76238]
[1585846973837,156.51,7004.36,10.0,0.96639,5e-05,0.75646]
[1585846974842,156.5,7011.61,10.0,0.96674,5e-05,0.75086]
[1585846975166,156.5,7011.61,10.0,0.96674,5e-05,0.75086]
[1585846975733,156.5,7011.61,10.0,0.96674,5e-05,0.75086]
[1585846975850,156.5,7017.24,10.0,0.967,5e-05,0.74656]
[1585846976857,156.51,7017.17,10.0,0.967,5e-05,0.74664]
[1585846980891,156.52,7026.17,10.0,0.9674,5e-05,0.74]
[1585846981898,156.52,7032.35,10.0,0.96768,5e-05,0.73544]
[1585846982916,156.53,7035.77,10.0,0.96783,5e-05,0.733]
[1585846983438,156.53,7035.77,10.0,0.96783,5e-05,0.733]
[1585846988942,156.59,7034.9,10.0,0.96775,5e-05,0.73446]
[1585846993977,156.63,7035.17,10.0,0.96773,5e-05,0.73481]
[1585846999016,156.71,7039.8,10.0,0.96788,5e-05,0.73253]
[1585847001026,156.77,7045.56,10.0,0.96809,4e-05,0.72908]
[1585847002036,156.8,7046.71,10.0,0.96812,4e-05,0.72864]
[1585847004029,156.86,7051.82,10.0,0.9683,4e-05,0.72569]
[1585847004371,156.86,7051.82,10.0,0.9683,4e-05,0.72569]
[1585847005056,156.89,7057.46,10.0,0.96853,4e-05,0.72195]
[1585847006063,156.92,7062.17,10.0,0.96872,4e-05,0.7189]
[1585847007029,156.95,7072.74,10.0,0.96916,4e-05,0.71158]
[1585847007701,156.95,7072.74,10.0,0.96916,4e-05,0.71158]
[1585847008072,156.98,7074.48,10.0,0.96921,4e-05,0.71073]
[1585847010029,157.03,7085.72,10.0,0.96966,4e-05,0.70328]
[1585847010160,157.03,7085.72,10.0,0.96966,4e-05,0.70328]
[1585847010523,157.03,7085.72,10.0,0.96966,4e-05,0.70328]
[1585847010959,157.03,7085.72,10.0,0.96966,4e-05,0.70328]
[1585847012103,157.09,7093.9,10.0,0.96997,4e-05,0.69808]
[1585847012588,157.09,7093.9,10.0,0.96997,4e-05,0.69808]
[1585847013029,157.12,7095.21,10.0,0.97,4e-05,0.69755]
[1585847013415,157.12,7095.21,10.0,0.97,4e-05,0.69755]
[1585847014117,157.15,7102.76,10.0,0.9703,4e-05,0.69258]
[1585847014882,157.15,7102.76,10.0,0.9703,4e-05,0.69258]
[1585847015129,157.18,7113.45,10.0,0.97072,4e-05,0.68541]
[1585847015187,157.18,7113.45,10.0,0.97072,4e-05,0.68541]
[1585847016028,157.21,7116.75,10.0,0.97084,4e-05,0.68349]
[1585847018150,157.27,7124.48,10.0,0.97111,4e-05,0.67888]
[1585847020153,157.3,7123.24,10.0,0.97104,4e-05,0.68016]
[1585847022029,157.39,7128.57,10.0,0.9712,4e-05,0.67765]
[1585847023446,157.42,7127.11,10.0,0.97112,4e-05,0.67908]
[1585847024660,157.45,7132.14,10.0,0.9713,4e-05,0.67598]
[1585847024830,157.45,7132.14,10.0,0.9713,4e-05,0.67598]
[1585847030231,157.63,7137.89,10.0,0.97141,4e-05,0.67442]
[1585847035264,157.78,7129.66,10.0,0.97097,4e-05,0.68219]
[1585847037028,157.84,7126.75,10.0,0.97081,4e-05,0.68504]
[1585847039291,157.9,7117.84,10.0,0.9704,4e-05,0.69214]
[1585847040029,157.92,7117.9,10.0,0.97038,4e-05,0.69251]
[1585847045332,158.07,7116.85,10.0,0.97023,4e-05,0.6953]
[1585847050381,158.22,7111.62,10.0,0.96991,4e-05,0.70106]
[1585847053402,158.31,7107.74,10.0,0.96968,4e-05,0.70506]
[1585847056412,158.4,7116.08,10.0,0.96997,4e-05,0.70035]
[1585847057420,158.43,7122.98,10.0,0.97023,4e-05,0.69588]
[1585847058027,158.46,7124.64,10.0,0.97028,4e-05,0.69511]
[1585847059432,158.49,7131.74,10.0,0.97055,4e-05,0.69052]
[1585847060438,158.52,7130.71,10.0,0.97049,4e-05,0.69165]
[1585847063810,158.61,7134.34,10.0,0.97057,4e-05,0.69033]
[1585847065533,158.67,7139.33,10.0,0.97074,4e-05,0.68765]
[1585847065905,158.67,7139.33,10.0,0.97074,4e-05,0.68765]
[1585847067618,158.73,7142.99,10.0,0.97084,4e-05,0.68591]
[1585847067680,158.73,7142.99,10.0,0.97084,4e-05,0.68591]
[1585847070029,158.82,7155.54,10.0,0.97129,4e-05,0.67843]
[1585847070807,158.82,7155.54,10.0,0.97129,4e-05,0.67843]
[1585847072619,158.87,7163.58,10.0,0.97158,4e-05,0.6734]
[1585847073053,158.89,7163.96,10.0,0.97158,4e-05,0.67338]
[1585847074076,158.89,7163.96,10.0,0.97158,4e-05,0.67338]
[1585847074512,158.89,7163.96,10.0,0.97158,4e-05,0.67338]
[1585847074681,158.9,7167.06,10.0,0.97169,4e-05,0.67151]
[1585847075418,158.9,7167.06,10.0,0.97169,4e-05,0.67151]
[1585847075547,158.92,7173.38,10.0,0.97193,4e-05,0.66746]
[1585847076029,158.95,7177.99,10.0,0.97209,4e-05,0.66462]
[1585847076413,158.95,7177.99,10.0,0.97209,4e-05,0.66462]
[1585847077945,158.97,7183.23,10.0,0.97228,4e-05,0.6614]
[1585847080724,159.05,7184.37,10.0,0.97227,4e-05,0.66171]
[1585847084616,159.16,7189.8,10.0,0.9724,4e-05,0.65948]
[1585847085848,159.18,7189.77,10.0,0.97238,4e-05,0.65987]
[1585847086589,159.18,7189.77,10.0,0.97238,4e-05,0.65987]
[1585847091029,159.34,7200.36,10.0,0.97268,4e-05,0.6549]
[1585847092666,159.37,7208.27,10.0,0.97296,4e-05,0.65003]
[1585847093667,159.4,7210.71,10.0,0.97303,4e-05,0.64881]
[1585847094029,159.43,7216.93,10.0,0.97325,4e-05,0.6451]
[1585847095686,159.46,7220.8,10.0,0.97337,4e-05,0.64294]
[1585847095739,159.46,7220.8,10.0,0.97337,4e-05,0.64294]
[1585847097029,159.52,7230.94,10.0,0.9737,4e-05,0.63709]
[1585847098705,159.55,7234.53,10.0,0.97381,4e-05,0.63515]
[1585847100029,159.61,7240.59,10.0,0.974,4e-05,0.632]
[1585847105756,159.44,7244.01,10.0,0.97423,4e-05,0.62753]
[1585847110791,159.08,7247.12,10.0,0.97458,4e-05,0.62076]
[1585847113378,158.94,7243.94,10.0,0.97455,4e-05,0.62098]
[1585847118851,158.55,7246.35,10.0,0.97489,4e-05,0.61429]
[1585847120859,158.42,7240.78,10.0,0.97477,4e-05,0.61625]
[1585847123883,158.25,7233.76,10.0,0.97463,4e-05,0.61842]
[1585847127029,158.02,7226.91,10.0,0.97453,4e-05,0.61988]
[1585847128914,157.91,7218.41,10.0,0.9743,4e-05,0.62398]
[1585847129925,157.86,7209.86,10.0,0.97402,4e-05,0.62888]
[1585847130930,157.81,7209.05,10.0,0.97402,4e-05,0.62872]
[1585847131937,157.76,7203.56,10.0,0.97386,4e-05,0.63154]
[1585847133958,157.66,7195.61,10.0,0.97363,4e-05,0.63546]
[1585847135965,157.56,7183.93,10.0,0.97325,4e-05,0.64195]
[1585847136973,157.52,7184.34,10.0,0.9733,4e-05,0.64105]
[1585847137138,157.52,7184.34,10.0,0.9733,4e-05,0.64105]
[1585847137978,157.47,7190.02,10.0,0.97354,4e-05,0.63665]
[1585847143015,157.25,7188.19,10.0,0.97362,4e-05,0.63493]
[1585847143949,157.25,7188.19,10.0,0.97362,4e-05,0.63493]
[1585847146036,157.13,7177.28,10.0,0.97329,4e-05,0.64056]
[1585847146476,157.13,7177.28,10.0,0.97329,4e-05,0.64056]
[1585847147043,157.09,7170.29,10.0,0.97305,4e-05,0.64471]
[1585847148028,157.04,7172.39,10.0,0.97316,4e-05,0.64271]
[1585847150063,156.96,7165.85,10.0,0.97297,4e-05,0.64596]
[1585847153085,156.82,7165.71,10.0,0.97306,4e-05,0.64423]
[1585847155097,156.74,7176.2,10.0,0.97351,4e-05,0.63605]
[1585847157029,156.67,7183.57,10.0,0.97384,4e-05,0.63017]
[1585847159126,156.6,7189.63,10.0,0.97411,4e-05,0.62528]
[1585847161140,156.54,7199.91,10.0,0.97453,4e-05,0.6177]
[1585847162145,156.51,7197.55,10.0,0.97446,4e-05,0.61885]
[1585847164205,156.45,7189.47,10.0,0.9742,4e-05,0.62339]
[1585847166029,156.39,7182.04,10.0,0.97396,4e-05,0.62754]
[1585847168190,156.45,7178.19,10.0,0.97378,4e-05,0.6309]
[1585847168803,156.45,7178.19,10.0,0.97378,4e-05,0.6309]
[1585847174238,156.63,7175.8,10.0,0.97357,4e-05,0.63489]
[1585847177149,156.69,7176.86,10.0,0.97357,4e-05,0.63499]
[1585847178463,156.75,7174.37,10.0,0.97344,4e-05,0.63745]
[1585847180131,156.78,7174.04,10.0,0.9734,4e-05,0.63808]
[1585847183296,156.9,7187.42,10.0,0.97383,4e-05,0.63076]
[1585847184029,156.93,7186.72,10.0,0.97378,4e-05,0.63162]
[1585847185019,156.93,7186.72,10.0,0.97378,4e-05,0.63162]
[1585847186279,156.96,7187.71,10.0,0.9738,4e-05,0.63136]
[1585847186756,156.99,7182.39,10.0,0.97358,4e-05,0.6353]
[1585847188035,157.02,7179.11,10.0,0.97344,4e-05,0.63789]
[1585847193368,157.2,7173.35,10.0,0.9731,4e-05,0.64403]
[1585847198400,157.35,7171.88,10.0,0.97294,4e-05,0.64703]
[1585847203435,157.5,7171.99,10.0,0.97285,4e-05,0.64896]
[1585847208474,157.65,7175.36,10.0,0.97288,4e-05,0.64869]
[1585847211029,157.74,7179.28,10.0,0.97297,4e-05,0.64726]
[1585847215813,157.86,7182.94,10.0,0.97303,4e-05,0.64641]
[1585847221563,158.04,7177.34,10.0,0.97269,4e-05,0.65258]
[1585847226029,158.18,7183.92,10.0,0.97284,4e-05,0.65015]
[1585847226981,158.18,7183.92,10.0,0.97284,4e-05,0.65015]
[1585847227646,158.21,7188.46,10.0,0.973,4e-05,0.64751]
[1585847230625,158.3,7182.61,10.0,0.97271,4e-05,0.65263]
[1585847232029,158.36,7180.14,10.0,0.97258,4e-05,0.6551]
[1585847237674,158.51,7180.88,10.0,0.9725,4e-05,0.65661]
[1585847240689,158.57,7183.02,10.0,0.97255,4e-05,0.65597]
[1585847245733,158.75,7187.41,10.0,0.97259,4e-05,0.65541]
[1585847250764,158.9,7183.47,10.0,0.97234,4e-05,0.66007]
[1585847252777,158.96,7178.03,10.0,0.9721,4e-05,0.66442]
[1585847253953,158.99,7178.38,10.0,0.97209,4e-05,0.66459]
[1585847259830,159.17,7174.63,10.0,0.97182,4e-05,0.66955]
[1585847264862,159.32,7175.01,10.0,0.97174,4e-05,0.6713]
[1585847266769,159.35,7173.07,10.0,0.97164,4e-05,0.67303]
[1585847271911,159.53,7171.4,10.0,0.97145,4e-05,0.67658]
[1585847276947,159.68,7168.5,10.0,0.97123,4e-05,0.68059]
[1585847278348,159.71,7167.45,10.0,0.97117,4e-05,0.68171]
[1585847283996,159.89,7168.24,10.0,0.97108,4e-05,0.68359]
[1585847289032,160.04,7165.92,10.0,0.97088,4e-05,0.6872]
[1585847291043,160.1,7175.24,10.0,0.97121,4e-05,0.68161]
[1585847292029,160.13,7176.18,10.0,0.97123,4e-05,0.68137]
[1585847297087,160.27,7174.08,10.0,0.97105,4e-05,0.68482]
[1585847302127,160.45,7173.89,10.0,0.97091,4e-05,0.68736]
[1585847307156,160.51,7173.2,10.0,0.97085,4e-05,0.68858]
[1585847312195,160.54,7173.08,10.0,0.97083,4e-05,0.68895]
[1585847317228,160.57,7167.86,10.0,0.9706,4e-05,0.69292]
[1585847318700,160.57,7166.42,10.0,0.97054,4e-05,0.69396]
[1585847324282,160.59,7164.37,10.0,0.97044,4e-05,0.69562]
[1585847329311,160.59,7163.37,10.0,0.9704,4e-05,0.69639]
[1585847334347,160.6,7160.93,10.0,0.9703,4e-05,0.69816]
[1585847335657,160.6,7159.58,10.0,0.97024,4e-05,0.69909]
[1585847339258,160.6,7159.09,10.0,0.97022,4e-05,0.69941]
[1585847340483,160.6,7154.19,10.0,0.97003,4e-05,0.70279]
[1585847343515,160.58,7150.15,10.0,0.96987,4e-05,0.70546]
[1585847349455,160.56,7153.2,10.0,0.97001,4e-05,0.70296]
[1585847354484,160.54,7154.72,10.0,0.97008,4e-05,0.70173]
[1585847359522,160.54,7158.33,10.0,0.97024,4e-05,0.69909]
[1585847364561,160.53,7159.97,10.0,0.9703,4e-05,0.69794]
[1585847369592,160.54,7158.35,10.0,0.97024,4e-05,0.69909]
[1585847374629,160.53,7154.7,10.0,0.9701,4e-05,0.70143]
[1585847379666,160.52,7157.35,10.0,0.97021,4e-05,0.69948]
[1585847382681,160.53,7161.65,10.0,0.97038,4e-05,0.69652]
[1585847387716,160.53,7164.91,10.0,0.97051,4e-05,0.69439]
[1585847392758,160.54,7162.41,10.0,0.9704,4e-05,0.69625]
[1585847397791,160.55,7160.25,10.0,0.97031,4e-05,0.69781]
[1585847402820,160.55,7156.45,10.0,0.97016,4e-05,0.70042]
[1585847407859,160.54,7156.23,10.0,0.97015,4e-05,0.70048]
[1585847412898,160.53,7162.15,10.0,0.9704,4e-05,0.6963]
[1585847414909,160.54,7164.55,10.0,0.97049,4e-05,0.69469]
[1585847419949,160.55,7168.7,10.0,0.97065,4e-05,0.692]
[1585847424982,160.58,7170.51,10.0,0.97071,4e-05,0.69108]
[1585847430012,160.6,7168.75,10.0,0.97062,4e-05,0.69264]
[1585847435050,160.62,7165.19,10.0,0.97047,4e-05,0.69517]
[1585847440083,160.63,7164.03,10.0,0.97041,4e-05,0.69611]
[1585847445116,160.63,7165.48,10.0,0.97047,4e-05,0.69522]
[1585847450154,160.64,7165.26,10.0,0.97045,4e-05,0.69551]
[1585847455191,160.65,7159.75,10.0,0.97023,4e-05,0.69937]
[1585847459214,160.64,7150.52,10.0,0.96985,4e-05,0.70572]
[1585847460430,160.64,7150.0,10.0,0.96983,4e-05,0.70602]
[1585847466265,160.6,7146.46,10.0,0.96972,4e-05,0.70798]
[1585847467400,160.59,7144.17,10.0,0.96963,4e-05,0.7095]
[1585847469098,160.58,7142.29,10.0,0.96956,4e-05,0.71063]
[1585847469399,160.58,7142.29,10.0,0.96956,4e-05,0.71063]
[1585847472311,160.54,7131.42,10.0,0.96913,4e-05,0.7178]
[1585847472552,160.54,7131.42,10.0,0.96913,4e-05,0.7178]
[1585847473793,160.53,7130.37,10.0,0.96909,4e-05,0.71837]
[1585847479358,160.45,7133.88,10.0,0.9693,4e-05,0.71477]
[1585847484393,160.39,7134.81,10.0,0.96938,4e-05,0.71338]
[1585847489430,160.34,7130.91,10.0,0.96925,4e-05,0.71546]
[1585847492450,160.31,7124.22,10.0,0.969,4e-05,0.7196]
[1585847492560,160.31,7124.22,10.0,0.969,4e-05,0.7196]
[1585847492572,160.31,7124.22,10.0,0.969,4e-05,0.7196]
[1585847495145,160.28,7121.1,10.0,0.96888,4e-05,0.72143]
[1585847499496,160.2,7116.04,10.0,0.96873,4e-05,0.72397]
[1585847502518,160.15,7109.23,10.0,0.96847,4e-05,0.7282]
[1585847503524,160.13,7104.17,10.0,0.96826,4e-05,0.73159]
[1585847505548,160.09,7095.24,10.0,0.9679,4e-05,0.73746]
[1585847506544,160.06,7093.77,10.0,0.96786,4e-05,0.73818]
[1585847511583,159.94,7098.19,10.0,0.96814,4e-05,0.73323]
[1585847515619,159.85,7106.04,10.0,0.96855,4e-05,0.72637]
[1585847517625,159.82,7111.85,10.0,0.96882,4e-05,0.72173]
[1585847522658,159.75,7111.77,10.0,0.96887,4e-05,0.72082]
[1585847527695,159.67,7107.86,10.0,0.96875,4e-05,0.72261]
[1585847529709,159.64,7102.1,10.0,0.96853,4e-05,0.72633]
[1585847533736,159.57,7100.34,10.0,0.9685,4e-05,0.72665]
[1585847538771,159.49,7107.59,10.0,0.96887,4e-05,0.72025]
[1585847540787,159.46,7108.72,10.0,0.96894,4e-05,0.71907]
[1585847544816,159.41,7115.57,10.0,0.96927,4e-05,0.71355]
[1585847546825,159.4,7118.52,10.0,0.9694,4e-05,0.71122]
[1585847549852,159.38,7124.78,10.0,0.96968,4e-05,0.70652]
[1585847554881,159.36,7129.71,10.0,0.9699,4e-05,0.70269]
[1585847558915,159.35,7121.06,10.0,0.96955,4e-05,0.70866]
[1585847563948,159.32,7119.1,10.0,0.96948,4e-05,0.70965]
[1585847568980,159.29,7115.86,10.0,0.96937,4e-05,0.71148]
[1585847574016,159.25,7120.32,10.0,0.96958,4e-05,0.70785]
[1585847579052,159.23,7126.31,10.0,0.96985,4e-05,0.70329]
[1585847583029,159.23,7129.42,10.0,0.96999,4e-05,0.70099]
[1585847588117,159.22,7133.25,10.0,0.97015,4e-05,0.69828]
[1585847593156,159.23,7134.18,10.0,0.97018,4e-05,0.69771]
[1585847598185,159.24,7133.29,10.0,0.97014,4e-05,0.6984]
[1585847603220,159.24,7130.87,10.0,0.97003,4e-05,0.7002]
[1585847605234,159.24,7126.55,10.0,0.96986,4e-05,0.70322]
[1585847610268,159.23,7124.38,10.0,0.96977,4e-05,0.7046]
[1585847615304,159.22,7126.34,10.0,0.96987,4e-05,0.70291]
[1585847620335,159.21,7131.53,10.0,0.97009,4e-05,0.69919]
[1585847625376,159.22,7134.77,10.0,0.97022,4e-05,0.69701]
[1585847630412,159.23,7137.08,10.0,0.9703,4e-05,0.6956]
[1585847635444,159.25,7129.6,10.0,0.96998,4e-05,0.70101]
[1585847640478,159.24,7127.4,10.0,0.9699,4e-05,0.70251]
[1585847645515,159.24,7130.1,10.0,0.97001,4e-05,0.70054]
[1585847650550,159.23,7126.56,10.0,0.96987,4e-05,0.70298]
[1585847655584,159.22,7121.89,10.0,0.96968,4e-05,0.70609]
[1585847660620,159.2,7121.94,10.0,0.9697,4e-05,0.7058]
[1585847665655,159.18,7120.89,10.0,0.96967,4e-05,0.70628]
[1585847670693,159.16,7121.76,10.0,0.96972,4e-05,0.7054]
[1585847675725,159.14,7120.76,10.0,0.96969,4e-05,0.70574]
[1585847680760,159.12,7116.94,10.0,0.96955,4e-05,0.70818]
[1585847685795,159.1,7115.78,10.0,0.96952,4e-05,0.70864]
[1585847690832,159.07,7116.92,10.0,0.96958,4e-05,0.70746]
[1585847694855,159.05,7110.54,10.0,0.96933,4e-05,0.71171]
[1585847699896,159.01,7109.98,10.0,0.96933,4e-05,0.71161]
[1585847704930,158.97,7110.36,10.0,0.96938,4e-05,0.71079]
[1585847709964,158.94,7111.13,10.0,0.96943,4e-05,0.70978]
[1585847714998,158.91,7112.86,10.0,0.96953,4e-05,0.70817]
[1585847720035,158.88,7108.48,10.0,0.96936,4e-05,0.71092]
[1585847725068,158.85,7110.18,10.0,0.96945,4e-05,0.70928]
[1585847730108,158.82,7110.75,10.0,0.9695,4e-05,0.7085]
[1585847735140,158.8,7112.52,10.0,0.96959,4e-05,0.70678]
[1585847740176,158.78,7112.39,10.0,0.9696,4e-05,0.70663]
[1585847745208,158.76,7111.71,10.0,0.96959,4e-05,0.70683]
[1585847750242,158.75,7115.5,10.0,0.96976,4e-05,0.70396]
[1585847755282,158.74,7113.13,10.0,0.96967,4e-05,0.70547]
[1585847760315,158.72,7111.41,10.0,0.96961,4e-05,0.70646]
[1585847765351,158.7,7112.06,10.0,0.96965,4e-05,0.70574]
[1585847770388,158.69,7111.9,10.0,0.96965,4e-05,0.70565]
[1585847775418,158.67,7107.57,10.0,0.96948,4e-05,0.70848]
[1585847780457,158.64,7103.98,10.0,0.96935,4e-05,0.71067]
[1585847785493,158.6,7100.7,10.0,0.96923,4e-05,0.71252]
[1585847790528,158.57,7100.74,10.0,0.96926,4e-05,0.71197]
[1585847795557,158.53,7100.56,10.0,0.96929,4e-05,0.71148]
[1585847800600,158.5,7103.35,10.0,0.96943,4e-05,0.70901]
[1585847805633,158.47,7105.0,10.0,0.96952,4e-05,0.70751]
[1585847810663,158.49,7102.48,10.0,0.9694,4e-05,0.70954]
[1585847815709,158.57,7100.8,10.0,0.96927,4e-05,0.7119]
[1585847820737,158.64,7102.08,10.0,0.96927,4e-05,0.71189]
[1585847825771,158.71,7105.71,10.0,0.96938,4e-05,0.71024]
[1585847830802,158.78,7102.95,10.0,0.96921,4e-05,0.71317]
[1585847835841,158.83,7102.59,10.0,0.96915,4e-05,0.71422]
[1585847840876,158.89,7102.79,10.0,0.96912,4e-05,0.71486]
[1585847845915,158.94,7102.51,10.0,0.96907,4e-05,0.71579]
[1585847850952,158.99,7100.68,10.0,0.96896,4e-05,0.71776]
[1585847855982,159.1,7098.95,10.0,0.96881,4e-05,0.72036]
[1585847859002,159.19,7092.66,10.0,0.96848,4e-05,0.72615]
[1585847862022,159.28,7089.59,10.0,0.96828,4e-05,0.72961]
[1585847864036,159.34,7084.11,10.0,0.96799,4e-05,0.7344]
[1585847869072,159.47,7085.2,10.0,0.96795,4e-05,0.73544]
[1585847874106,159.6,7080.78,10.0,0.96766,4e-05,0.74043]
[1585847878135,159.68,7075.96,10.0,0.96738,4e-05,0.74516]
[1585847883029,159.77,7070.0,10.0,0.96705,5e-05,0.75079]
[1585847888206,159.85,7072.2,10.0,0.96709,4e-05,0.75026]
[1585847890220,159.85,7077.87,10.0,0.96734,4e-05,0.74614]
[1585847895251,159.8,7080.98,10.0,0.96751,4e-05,0.74316]
[1585847899280,159.77,7087.73,10.0,0.96784,4e-05,0.73779]
[1585847901029,159.76,7092.99,10.0,0.96807,4e-05,0.73385]
[1585847906331,159.75,7094.87,10.0,0.96816,4e-05,0.73234]
[1585847911365,159.75,7096.56,10.0,0.96825,4e-05,0.73089]
[1585847916399,159.75,7098.31,10.0,0.96832,4e-05,0.72962]
[1585847921439,159.75,7097.58,10.0,0.96829,4e-05,0.73017]
[1585847926475,159.75,7098.57,10.0,0.96833,4e-05,0.72947]
[1585847931504,159.75,7098.73,10.0,0.96834,4e-05,0.72939]
[1585847936543,159.76,7100.42,10.0,0.96841,4e-05,0.72822]
[1585847942581,159.76,7097.96,10.0,0.9683,4e-05,0.73006]
[1585847947618,159.76,7097.02,10.0,0.96826,4e-05,0.73074]
[1585847952655,159.76,7095.92,10.0,0.96821,4e-05,0.73151]
[1585847957687,159.75,7092.71,10.0,0.96807,4e-05,0.73375]
[1585847962724,159.74,7088.85,10.0,0.96791,4e-05,0.73639]
[1585847965747,159.73,7085.61,10.0,0.96778,4e-05,0.73856]
[1585847970784,159.7,7083.18,10.0,0.9677,4e-05,0.73992]
[1585847975817,159.67,7084.25,10.0,0.96777,4e-05,0.73861]
[1585847980849,159.64,7083.87,10.0,0.96777,4e-05,0.73852]
[1585847985887,159.62,7089.04,10.0,0.96802,4e-05,0.7344]
[1585847990924,159.61,7091.58,10.0,0.96814,4e-05,0.73241]
[1585847995955,159.6,7086.31,10.0,0.96791,4e-05,0.73614]
[1585847998978,159.58,7082.61,10.0,0.96776,4e-05,0.73866]
[1585848004014,159.56,7081.41,10.0,0.96772,4e-05,0.73919]
[1585848009029,159.53,7082.67,10.0,0.9678,4e-05,0.73788]
[1585848014082,159.51,7083.38,10.0,0.96785,4e-05,0.73705]
[1585848019125,159.49,7084.62,10.0,0.96792,4e-05,0.73584]
[1585848024153,159.47,7083.37,10.0,0.96788,4e-05,0.73648]
[1585848029187,159.45,7080.49,10.0,0.96777,4e-05,0.73829]
[1585848034224,159.42,7082.44,10.0,0.96787,4e-05,0.7364]
[1585848039029,159.41,7088.22,10.0,0.96814,4e-05,0.73199]
[1585848042029,159.41,7091.38,10.0,0.96828,4e-05,0.72971]
[1585848047315,159.42,7097.68,10.0,0.96854,4e-05,0.72529]
[1585848052351,159.44,7095.01,10.0,0.96842,4e-05,0.72744]
[1585848057382,159.44,7093.03,10.0,0.96832,4e-05,0.72897]
[1585848062419,159.45,7092.19,10.0,0.96828,4e-05,0.72965]
[1585848067455,159.45,7096.13,10.0,0.96845,4e-05,0.72684]
[1585848072489,159.46,7096.79,10.0,0.96847,4e-05,0.72653]
[1585848077523,159.47,7097.39,10.0,0.96849,4e-05,0.72626]
[1585848082558,159.49,7102.1,10.0,0.96868,4e-05,0.72312]
[1585848087595,159.51,7100.95,10.0,0.96862,4e-05,0.72424]
[1585848092627,159.54,7103.97,10.0,0.96873,4e-05,0.72225]
[1585848097666,159.57,7106.23,10.0,0.96881,4e-05,0.72099]
[1585848102701,159.6,7107.77,10.0,0.96885,4e-05,0.72033]
[1585848107736,159.63,7107.51,10.0,0.96882,4e-05,0.72096]
[1585848112771,159.66,7108.24,10.0,0.96883,4e-05,0.72087]
[1585848117804,159.69,7107.2,10.0,0.96876,4e-05,0.72202]
[1585848122841,159.72,7104.86,10.0,0.96864,4e-05,0.72405]
[1585848127875,159.74,7105.39,10.0,0.96865,4e-05,0.72397]
[1585848132908,159.76,7104.48,10.0,0.9686,4e-05,0.72488]
[1585848137946,159.77,7103.46,10.0,0.96854,4e-05,0.72584]
[1585848142977,159.79,7103.15,10.0,0.96852,4e-05,0.72626]
[1585848148010,159.8,7101.92,10.0,0.96846,4e-05,0.72729]
[1585848153029,159.81,7102.7,10.0,0.96849,4e-05,0.72673]
[1585848158082,159.82,7100.5,10.0,0.96839,4e-05,0.72848]
[1585848163116,159.85,7096.92,10.0,0.96821,4e-05,0.7315]
[1585848168152,159.98,7093.73,10.0,0.96797,4e-05,0.73567]
[1585848173190,160.1,7091.72,10.0,0.9678,4e-05,0.7388]
[1585848178222,160.22,7093.82,10.0,0.9678,4e-05,0.73886]
[1585848183261,160.33,7091.29,10.0,0.96761,4e-05,0.74224]
[1585848188293,160.43,7088.88,10.0,0.96743,4e-05,0.74539]
[1585848193329,160.52,7087.3,10.0,0.9673,4e-05,0.74778]
[1585848198362,160.61,7088.95,10.0,0.96731,4e-05,0.74775]
[1585848203397,160.69,7091.26,10.0,0.96735,4e-05,0.7472]
[1585848208432,160.77,7092.62,10.0,0.96735,4e-05,0.74736]
[1585848213469,160.74,7092.12,10.0,0.96735,4e-05,0.74717]
[1585848218504,160.77,7090.04,10.0,0.96724,4e-05,0.74904]
[1585848223538,160.82,7090.42,10.0,0.96722,4e-05,0.74946]
[1585848228575,160.87,7093.39,10.0,0.96732,4e-05,0.74797]
[1585848233610,160.81,7095.3,10.0,0.96745,4e-05,0.74574]
[1585848238644,160.75,7095.01,10.0,0.96747,4e-05,0.7452]
[1585848243679,160.79,7094.63,10.0,0.96743,4e-05,0.74593]
[1585848248714,160.87,7092.49,10.0,0.96728,4e-05,0.74867]
[1585848253750,160.95,7092.03,10.0,0.9672,4e-05,0.75008]
[1585848258785,161.02,7091.09,10.0,0.9671,4e-05,0.75178]
[1585848263816,161.09,7090.57,10.0,0.96703,4e-05,0.75308]
[1585848268856,161.15,7090.1,10.0,0.96696,4e-05,0.75432]
[1585848273889,161.21,7093.07,10.0,0.96706,4e-05,0.75283]
[1585848278930,161.28,7093.65,10.0,0.96704,4e-05,0.75328]
[1585848283969,161.34,7092.64,10.0,0.96695,4e-05,0.75487]
[1585848288995,161.39,7091.79,10.0,0.96687,4e-05,0.75626]
[1585848294028,161.45,7094.49,10.0,0.96695,4e-05,0.75503]
[1585848299066,161.5,7093.08,10.0,0.96684,4e-05,0.75681]
[1585848304102,161.55,7092.51,10.0,0.96678,4e-05,0.75792]
[1585848309132,161.6,7092.82,10.0,0.96676,4e-05,0.75833]
[1585848314167,161.65,7095.5,10.0,0.96685,4e-05,0.75703]
[1585848319212,161.69,7095.29,10.0,0.9668,4e-05,0.75785]
[1585848324244,161.74,7098.95,10.0,0.96693,4e-05,0.75584]
[1585848329278,161.81,7100.39,10.0,0.96695,4e-05,0.75567]
[1585848334308,161.86,7101.15,10.0,0.96695,4e-05,0.75572]
[1585848339346,161.91,7102.08,10.0,0.96695,4e-05,0.75577]
[1585848344378,161.97,7103.09,10.0,0.96696,4e-05,0.75575]
[1585848349414,162.02,7103.81,10.0,0.96695,4e-05,0.75594]
[1585848354450,162.07,7104.92,10.0,0.96696,4e-05,0.75584]
[1585848359485,162.1,7105.49,10.0,0.96696,4e-05,0.75584]
[1585848364523,162.07,7106.36,10.0,0.96703,4e-05,0.7548]
[1585848369554,162.1,7107.05,10.0,0.96703,4e-05,0.75477]
[1585848374591,162.16,7106.99,10.0,0.96699,4e-05,0.75555]
[1585848379625,162.21,7110.81,10.0,0.96712,4e-05,0.75347]
[1585848384659,162.27,7112.81,10.0,0.96717,4e-05,0.75283]
[1585848389695,162.33,7114.55,10.0,0.9672,4e-05,0.75239]
[1585848394732,162.39,7112.41,10.0,0.96707,4e-05,0.7546]
[1585848399767,162.48,7107.48,10.0,0.96678,4e-05,0.75945]
[1585848404802,162.63,7104.57,10.0,0.96654,4e-05,0.76362]
[1585848409836,162.78,7106.61,10.0,0.96653,4e-05,0.76418]
[1585848414875,162.93,7109.72,10.0,0.96656,4e-05,0.76395]
[1585848419906,163.07,7108.17,10.0,0.96638,4e-05,0.76709]
[1585848424945,163.21,7111.72,10.0,0.96644,4e-05,0.76644]
[1585848429974,163.35,7113.86,10.0,0.96643,4e-05,0.76683]
[1585848435012,163.49,7115.02,10.0,0.96638,4e-05,0.76787]
[1585848440046,163.63,7115.82,10.0,0.96632,4e-05,0.76911]
[1585848445082,163.76,7116.7,10.0,0.96626,4e-05,0.77025]
[1585848450117,163.88,7116.68,10.0,0.96617,4e-05,0.77198]
[1585848455152,164.0,7116.29,10.0,0.96607,4e-05,0.77374]
[1585848460186,164.11,7116.91,10.0,0.96602,4e-05,0.77482]
[1585848465029,164.22,7122.59,10.0,0.96619,4e-05,0.77221]
[1585848468028,164.3,7129.5,10.0,0.96644,4e-05,0.76819]
[1585848470259,164.35,7138.99,10.0,0.96682,4e-05,0.76207]
[1585848471029,164.36,7138.6,10.0,0.9668,4e-05,0.76249]
[1585848476299,164.5,7139.77,10.0,0.96674,4e-05,0.76361]
[1585848481334,164.64,7135.87,10.0,0.96647,4e-05,0.76829]
[1585848486367,164.77,7136.38,10.0,0.96641,4e-05,0.76963]
[1585848491417,164.89,7143.94,10.0,0.96665,4e-05,0.76591]
[1585848496443,165.03,7145.68,10.0,0.96662,4e-05,0.76658]
[1585848501475,165.09,7148.9,10.0,0.96672,4e-05,0.76501]
[1585848506507,165.18,7147.84,10.0,0.96661,4e-05,0.76706]
[1585848511539,165.31,7145.57,10.0,0.96642,4e-05,0.77027]
[1585848516578,165.43,7146.14,10.0,0.96636,4e-05,0.77145]
[1585848521616,165.54,7146.23,10.0,0.96629,4e-05,0.77292]
[1585848526650,165.65,7139.58,10.0,0.96592,4e-05,0.77914]
[1585848531682,165.73,7138.54,10.0,0.96581,4e-05,0.78108]
[1585848536718,165.81,7139.75,10.0,0.9658,4e-05,0.78127]
[1585848539743,165.84,7145.14,10.0,0.96602,4e-05,0.77778]
[1585848544775,165.85,7149.4,10.0,0.9662,4e-05,0.77489]
[1585848548800,165.86,7155.04,10.0,0.96644,4e-05,0.77088]
[1585848553842,165.87,7155.39,10.0,0.96645,4e-05,0.77078]
[1585848558875,165.88,7153.97,10.0,0.96638,4e-05,0.77196]
[1585848563905,165.89,7155.54,10.0,0.96644,4e-05,0.77098]
[1585848568945,165.98,7150.78,10.0,0.96617,4e-05,0.77561]
[1585848573979,166.07,7148.77,10.0,0.96602,4e-05,0.77821]
[1585848579012,166.13,7151.9,10.0,0.96612,4e-05,0.77664]
[1585848584050,166.21,7146.61,10.0,0.96582,4e-05,0.78164]
[1585848589080,166.29,7147.13,10.0,0.96579,4e-05,0.78228]
[1585848594114,166.36,7145.41,10.0,0.96566,4e-05,0.78453]
[1585848599151,166.43,7141.87,10.0,0.96546,4e-05,0.78795]
[1585848604189,166.48,7142.19,10.0,0.96543,4e-05,0.78845]
[1585848609223,166.53,7139.8,10.0,0.96529,4e-05,0.79087]
[1585848614257,166.57,7137.14,10.0,0.96514,4e-05,0.79336]
[1585848619292,166.6,7132.53,10.0,0.96491,5e-05,0.79717]
[1585848624029,166.62,7127.58,10.0,0.96467,5e-05,0.80104]
[1585848629363,166.63,7126.49,10.0,0.96461,5e-05,0.802]
[1585848634398,166.64,7125.44,10.0,0.96457,5e-05,0.80272]
[1585848639433,166.65,7129.08,10.0,0.96473,5e-05,0.80013]
[1585848644470,166.66,7132.67,10.0,0.96488,5e-05,0.79774]
[1585848649502,166.69,7138.58,10.0,0.96513,4e-05,0.79379]
[1585848654540,166.72,7138.43,10.0,0.96509,4e-05,0.79437]
[1585848659571,166.76,7138.46,10.0,0.96507,4e-05,0.79482]
[1585848664608,166.79,7138.32,10.0,0.96504,4e-05,0.79534]
[1585848669643,166.83,7137.92,10.0,0.965,4e-05,0.79611]
[1585848674676,166.85,7139.72,10.0,0.96506,4e-05,0.79519]
[1585848679714,166.89,7144.39,10.0,0.96524,4e-05,0.79224]
[1585848684752,166.93,7148.46,10.0,0.96539,4e-05,0.78986]
[1585848689786,166.98,7152.48,10.0,0.96554,4e-05,0.78762]
[1585848694824,167.03,7152.71,10.0,0.96551,4e-05,0.78802]
[1585848699857,167.08,7151.83,10.0,0.96544,4e-05,0.78935]
[1585848705029,167.13,7148.3,10.0,0.96525,4e-05,0.79251]
[1585848710932,167.16,7144.28,10.0,0.96504,4e-05,0.79595]
[1585848715968,167.19,7143.08,10.0,0.96497,4e-05,0.79712]
[1585848721002,167.21,7139.5,10.0,0.9648,5e-05,0.79998]
[1585848726029,167.21,7136.42,10.0,0.96465,5e-05,0.80234]
[1585848731073,167.22,7139.44,10.0,0.96478,5e-05,0.80025]
[1585848736107,167.24,7141.21,10.0,0.96485,4e-05,0.79915]
[1585848742148,167.25,7139.45,10.0,0.96476,5e-05,0.80064]
[1585848747187,167.26,7141.61,10.0,0.96485,4e-05,0.79919]
[1585848752216,167.28,7142.15,10.0,0.96487,4e-05,0.79885]
[1585848757256,167.29,7144.37,10.0,0.96496,4e-05,0.79749]
[1585848762287,167.31,7144.21,10.0,0.96494,4e-05,0.79786]
[1585848767322,167.33,7144.96,10.0,0.96496,4e-05,0.79757]
[1585848772359,167.35,7144.47,10.0,0.96492,4e-05,0.79818]
[1585848777397,167.37,7145.05,10.0,0.96493,4e-05,0.798]
[1585848782430,167.39,7145.98,10.0,0.96496,4e-05,0.79758]
[1585848787466,167.41,7146.84,10.0,0.96499,4e-05,0.79722]
[1585848792498,167.42,7145.84,10.0,0.96493,4e-05,0.7982]
[1585848797537,167.44,7142.51,10.0,0.96477,5e-05,0.80085]
[1585848802570,167.45,7140.4,10.0,0.96467,5e-05,0.80245]
[1585848807603,167.45,7138.98,10.0,0.9646,5e-05,0.80349]
[1585848812644,167.44,7137.21,10.0,0.96453,5e-05,0.8046]
[1585848817677,167.44,7136.91,10.0,0.96452,5e-05,0.80476]
[1585848822707,167.43,7136.79,10.0,0.96452,5e-05,0.80478]
[1585848827749,167.43,7136.58,10.0,0.96451,5e-05,0.80486]
[1585848832783,167.42,7136.8,10.0,0.96453,5e-05,0.80463]
[1585848837815,167.42,7136.8,10.0,0.96453,5e-05,0.80458]
[1585848842852,167.41,7136.6,10.0,0.96452,5e-05,0.80465]
[1585848847884,167.41,7138.43,10.0,0.96461,5e-05,0.80328]
[1585848852917,167.41,7141.1,10.0,0.96473,5e-05,0.80134]
[1585848858028,167.42,7142.84,10.0,0.9648,4e-05,0.8002]
[1585848864000,167.43,7143.88,10.0,0.96484,4e-05,0.79961]
[1585848869030,167.45,7144.04,10.0,0.96484,4e-05,0.79968]
[1585848874066,167.46,7143.35,10.0,0.9648,4e-05,0.80019]
[1585848879102,167.47,7142.51,10.0,0.96476,5e-05,0.80092]
[1585848884144,167.47,7142.19,10.0,0.96474,5e-05,0.80125]
[1585848889172,167.48,7140.27,10.0,0.96465,5e-05,0.8027]
[1585848894029,167.48,7134.28,10.0,0.96438,5e-05,0.80704]
[1585848899244,167.46,7132.6,10.0,0.96431,5e-05,0.80806]
[1585848904282,167.45,7134.11,10.0,0.96439,5e-05,0.80679]
[1585848909311,167.44,7136.36,10.0,0.9645,5e-05,0.805]
[1585848914354,167.43,7136.63,10.0,0.96452,5e-05,0.80472]
[1585848919384,167.43,7135.46,10.0,0.96447,5e-05,0.80549]
[1585848924421,167.42,7135.47,10.0,0.96448,5e-05,0.80539]
[1585848929454,167.41,7133.33,10.0,0.96439,5e-05,0.80684]
[1585848934490,167.4,7136.15,10.0,0.96453,5e-05,0.80449]
[1585848939521,167.4,7137.38,10.0,0.96458,5e-05,0.80357]
[1585848944557,167.4,7139.56,10.0,0.96468,5e-05,0.80198]
[1585848949594,167.4,7139.22,10.0,0.96466,5e-05,0.80229]
[1585848954628,167.4,7135.52,10.0,0.9645,5e-05,0.80496]
[1585848959663,167.39,7135.85,10.0,0.96452,5e-05,0.80462]
[1585848964697,167.39,7138.16,10.0,0.96462,5e-05,0.80291]
[1585848969737,167.39,7136.46,10.0,0.96455,5e-05,0.80414]
[1585848974771,167.38,7133.48,10.0,0.96442,5e-05,0.80624]
[1585848979803,167.38,7134.49,10.0,0.96447,5e-05,0.80539]
[1585848984840,167.37,7134.48,10.0,0.96447,5e-05,0.8053]
[1585848989875,167.36,7134.49,10.0,0.96448,5e-05,0.80522]
[1585848994910,167.36,7135.15,10.0,0.96452,5e-05,0.80451]
[1585848999948,167.36,7140.13,10.0,0.96474,5e-05,0.80085]
[1585849004982,167.37,7143.17,10.0,0.96487,4e-05,0.79878]
[1585849010023,167.39,7144.68,10.0,0.96493,4e-05,0.79795]
[1585849015048,167.4,7145.15,10.0,0.96494,4e-05,0.79784]
[1585849020082,167.42,7144.63,10.0,0.9649,4e-05,0.79843]
[1585849025123,167.43,7145.1,10.0,0.96491,4e-05,0.79829]
[1585849030156,167.45,7146.13,10.0,0.96495,4e-05,0.79778]
[1585849035195,167.47,7147.47,10.0,0.96499,4e-05,0.79706]
[1585849040227,167.49,7147.3,10.0,0.96497,4e-05,0.79746]
[1585849045265,167.51,7146.61,10.0,0.96493,4e-05,0.7982]
[1585849050296,167.52,7142.87,10.0,0.96475,5e-05,0.80107]
[1585849055331,167.53,7142.12,10.0,0.96472,5e-05,0.80156]
[1585849060368,167.53,7140.64,10.0,0.96465,5e-05,0.80266]
[1585849065401,167.53,7141.84,10.0,0.9647,5e-05,0.80182]
[1585849070436,167.53,7138.03,10.0,0.96453,5e-05,0.80461]
[1585849075471,167.52,7137.42,10.0,0.96451,5e-05,0.80496]
[1585849080508,167.52,7137.79,10.0,0.96453,5e-05,0.80459]
[1585849085544,167.51,7138.95,10.0,0.96458,5e-05,0.80369]
[1585849090576,167.51,7137.7,10.0,0.96453,5e-05,0.80457]
[1585849095616,167.5,7134.52,10.0,0.96439,5e-05,0.80677]
[1585849100650,167.49,7132.67,10.0,0.96432,5e-05,0.80795]
[1585849105684,167.48,7136.64,10.0,0.9645,5e-05,0.80489]
[1585849110720,167.47,7138.16,10.0,0.96458,5e-05,0.80372]
[1585849115755,167.47,7137.64,10.0,0.96456,5e-05,0.80393]
[1585849120789,167.47,7139.88,10.0,0.96466,5e-05,0.80229]
[1585849126837,167.47,7140.44,10.0,0.96468,5e-05,0.80193]
[1585849131867,167.48,7140.91,10.0,0.9647,5e-05,0.80163]
[1585849136900,167.48,7140.62,10.0,0.96469,5e-05,0.80191]
[1585849141934,167.48,7139.14,10.0,0.96462,5e-05,0.80303]
[1585849146971,167.48,7137.02,10.0,0.96452,5e-05,0.80455]
[1585849152004,167.47,7134.28,10.0,0.9644,5e-05,0.80644]
[1585849157039,167.46,7130.8,10.0,0.96426,5e-05,0.80879]
[1585849162074,167.44,7127.87,10.0,0.96414,5e-05,0.81067]
[1585849167029,167.41,7123.66,10.0,0.96397,5e-05,0.81335]
[1585849172147,167.38,7128.35,10.0,0.96421,5e-05,0.80932]
[1585849175166,167.37,7134.87,10.0,0.96451,5e-05,0.80443]
[1585849180203,167.37,7137.76,10.0,0.96465,5e-05,0.80232]
[1585849185234,167.37,7137.59,10.0,0.96464,5e-05,0.80248]
[1585849190274,167.37,7133.91,10.0,0.96447,5e-05,0.80515]
[1585849195308,167.36,7131.26,10.0,0.96436,5e-05,0.80696]
[1585849200343,167.35,7131.39,10.0,0.96437,5e-05,0.80671]
[1585849205375,167.33,7130.69,10.0,0.96435,5e-05,0.80704]
[1585849210415,167.32,7129.73,10.0,0.96431,5e-05,0.80756]
[1585849216453,167.3,7127.47,10.0,0.96423,5e-05,0.80895]
[1585849221486,167.28,7125.64,10.0,0.96416,5e-05,0.81004]
[1585849226522,167.26,7122.14,10.0,0.96401,5e-05,0.81229]
[1585849231558,167.23,7120.86,10.0,0.96398,5e-05,0.8127]
[1585849236592,167.2,7121.04,10.0,0.96401,5e-05,0.81215]
[1585849241627,167.17,7121.72,10.0,0.96406,5e-05,0.81125]
[1585849246665,167.15,7124.78,10.0,0.96422,5e-05,0.8087]
[1585849251703,167.13,7124.66,10.0,0.96423,5e-05,0.80856]
[1585849256735,167.12,7125.62,10.0,0.96428,5e-05,0.80766]
[1585849261768,167.1,7126.01,10.0,0.96431,5e-05,0.8072]
[1585849266808,167.09,7123.92,10.0,0.96422,5e-05,0.80854]
[1585849271840,167.07,7122.13,10.0,0.96415,5e-05,0.80962]
[1585849276875,167.05,7122.29,10.0,0.96418,5e-05,0.80923]
[1585849281909,167.04,7123.29,10.0,0.96424,5e-05,0.80826]
[1585849286946,167.02,7122.45,10.0,0.96421,5e-05,0.80869]
[1585849291979,167.0,7113.05,10.0,0.96379,5e-05,0.81519]
[1585849295001,166.98,7108.69,10.0,0.96361,5e-05,0.81808]
[1585849300037,166.92,7104.37,10.0,0.96345,5e-05,0.82057]
[1585849305068,166.86,7100.26,10.0,0.9633,5e-05,0.82279]
[1585849310116,166.8,7105.46,10.0,0.96359,5e-05,0.81813]
[1585849315141,166.76,7108.04,10.0,0.96374,5e-05,0.81563]
[1585849320181,166.72,7106.01,10.0,0.96367,5e-05,0.8166]
[1585849325211,166.68,7110.12,10.0,0.96389,5e-05,0.81302]
[1585849330247,166.66,7113.12,10.0,0.96405,5e-05,0.81049]
[1585849335287,166.64,7110.25,10.0,0.96394,5e-05,0.81229]
[1585849340321,166.61,7108.54,10.0,0.96387,5e-05,0.81321]
[1585849345353,166.58,7107.09,10.0,0.96383,5e-05,0.81386]
[1585849350387,166.55,7107.85,10.0,0.96389,5e-05,0.81289]
[1585849355422,166.52,7107.71,10.0,0.96391,5e-05,0.8124]
[1585849360457,166.49,7107.46,10.0,0.96392,5e-05,0.81224]
[1585849365491,166.46,7104.9,10.0,0.96382,5e-05,0.81376]
[1585849370531,166.43,7101.92,10.0,0.96371,5e-05,0.81551]
[1585849375564,166.4,7103.97,10.0,0.96383,5e-05,0.81353]
[1585849380595,166.37,7103.3,10.0,0.96382,5e-05,0.81363]
[1585849385635,166.33,7099.64,10.0,0.96367,5e-05,0.81589]
[1585849390670,166.3,7098.59,10.0,0.96365,5e-05,0.81615]
[1585849395703,166.26,7097.59,10.0,0.96363,5e-05,0.81637]
[1585849400739,166.22,7098.56,10.0,0.9637,5e-05,0.81515]
[1585849405771,166.18,7097.45,10.0,0.96368,5e-05,0.81549]
[1585849410810,166.15,7097.86,10.0,0.96372,5e-05,0.81471]
[1585849415843,166.12,7100.4,10.0,0.96387,5e-05,0.81227]
[1585849420875,166.1,7104.44,10.0,0.96407,5e-05,0.80898]
[1585849425912,166.09,7107.19,10.0,0.96421,5e-05,0.80679]
[1585849430952,166.08,7107.45,10.0,0.96423,5e-05,0.80651]
[1585849435983,166.08,7107.26,10.0,0.96422,5e-05,0.80659]
[1585849441021,166.07,7107.53,10.0,0.96424,5e-05,0.80631]
[1585849446029,166.07,7106.69,10.0,0.9642,5e-05,0.80686]
[1585849451091,166.06,7105.89,10.0,0.96417,5e-05,0.80736]
[1585849456121,166.05,7102.38,10.0,0.96402,5e-05,0.80983]
[1585849461156,166.03,7101.57,10.0,0.96399,5e-05,0.81019]
[1585849467029,166.01,7102.68,10.0,0.96406,5e-05,0.80913]
[1585849472235,166.01,7108.16,10.0,0.96432,5e-05,0.80479]
[1585849477273,166.01,7111.09,10.0,0.96445,5e-05,0.8027]
[1585849482308,165.86,7111.3,10.0,0.96457,5e-05,0.80051]
[1585849487343,165.71,7112.48,10.0,0.96474,5e-05,0.79759]
[1585849493386,165.53,7113.6,10.0,0.96492,5e-05,0.79433]
[1585849498423,165.38,7113.39,10.0,0.96502,5e-05,0.79244]
[1585849503453,165.23,7113.26,10.0,0.96512,5e-05,0.7905]
[1585849508488,165.08,7112.86,10.0,0.96522,5e-05,0.78875]
[1585849514544,164.91,7112.14,10.0,0.96531,5e-05,0.78683]
[1585849519567,164.76,7111.7,10.0,0.9654,5e-05,0.7852]
[1585849524601,164.63,7111.53,10.0,0.96549,5e-05,0.78344]
[1585849529636,164.47,7112.92,10.0,0.96567,5e-05,0.7803]
[1585849534670,164.35,7112.79,10.0,0.96576,5e-05,0.77862]
[1585849539708,164.24,7113.34,10.0,0.96586,4e-05,0.77666]
[1585849544738,164.13,7114.1,10.0,0.96598,4e-05,0.77464]
[1585849549774,164.03,7112.53,10.0,0.96598,4e-05,0.77441]
[1585849554810,163.93,7110.09,10.0,0.96595,4e-05,0.77478]
[1585849559842,163.83,7110.19,10.0,0.96602,4e-05,0.77334]
[1585849564882,163.73,7109.87,10.0,0.96608,4e-05,0.77227]
[1585849569916,163.64,7110.64,10.0,0.96618,4e-05,0.77048]
[1585849574949,163.56,7111.2,10.0,0.96627,4e-05,0.76891]
[1585849579984,163.47,7110.31,10.0,0.96628,4e-05,0.76846]
[1585849586032,163.38,7110.64,10.0,0.96637,4e-05,0.76696]
[1585849591067,163.31,7110.12,10.0,0.9664,4e-05,0.76621]
[1585849596095,163.24,7106.65,10.0,0.9663,4e-05,0.76772]
[1585849601135,163.16,7104.48,10.0,0.96626,4e-05,0.76827]
[1585849606168,163.08,7103.83,10.0,0.96629,4e-05,0.7677]
[1585849611206,163.01,7103.76,10.0,0.96634,4e-05,0.76676]
[1585849616236,162.94,7103.36,10.0,0.96637,4e-05,0.76609]
[1585849621273,162.87,7103.9,10.0,0.96644,4e-05,0.76477]
[1585849626307,162.81,7103.94,10.0,0.96649,4e-05,0.76387]
[1585849631344,162.75,7105.07,10.0,0.96658,4e-05,0.76223]
[1585849637386,162.69,7104.53,10.0,0.96661,4e-05,0.76172]
[1585849642421,162.63,7104.26,10.0,0.96663,4e-05,0.76121]
[1585849647453,162.58,7102.84,10.0,0.96661,4e-05,0.76152]
[1585849652487,162.53,7103.84,10.0,0.9667,4e-05,0.75995]
[1585849657524,162.48,7103.68,10.0,0.96672,4e-05,0.75943]
[1585849662559,162.44,7103.13,10.0,0.96673,4e-05,0.75922]
[1585849667597,162.4,7103.23,10.0,0.96677,4e-05,0.75855]
[1585849672630,162.36,7105.82,10.0,0.96691,4e-05,0.75615]
[1585849677665,162.33,7106.34,10.0,0.96696,4e-05,0.75533]
[1585849683029,162.29,7106.48,10.0,0.96699,4e-05,0.75474]
[1585849688740,162.26,7107.19,10.0,0.96704,4e-05,0.75383]
[1585849693775,162.24,7108.54,10.0,0.96712,4e-05,0.75251]
[1585849698816,162.22,7108.99,10.0,0.96715,4e-05,0.75191]
[1585849704029,162.19,7107.43,10.0,0.9671,4e-05,0.75274]
[1585849709895,162.17,7106.86,10.0,0.96709,4e-05,0.7528]
[1585849714925,162.15,7107.8,10.0,0.96715,4e-05,0.75171]
[1585849719959,162.13,7108.29,10.0,0.96719,4e-05,0.75111]
[1585849724995,162.12,7108.93,10.0,0.96723,4e-05,0.75045]
[1585849730032,162.1,7108.82,10.0,0.96723,4e-05,0.75034]
[1585849735065,162.09,7108.23,10.0,0.96722,4e-05,0.75058]
[1585849741110,162.07,7105.8,10.0,0.96712,4e-05,0.75206]
[1585849746143,162.05,7106.98,10.0,0.96719,4e-05,0.75095]
[1585849751177,162.04,7105.96,10.0,0.96715,4e-05,0.75152]
[1585849756213,162.02,7106.18,10.0,0.96718,4e-05,0.75114]
[1585849761251,162.01,7106.69,10.0,0.96721,4e-05,0.75056]
[1585849766278,161.99,7105.19,10.0,0.96715,4e-05,0.75147]
[1585849771317,161.98,7103.19,10.0,0.96708,4e-05,0.75255]
[1585849776353,161.96,7105.38,10.0,0.96719,4e-05,0.75072]
[1585849781388,161.95,7106.11,10.0,0.96723,4e-05,0.75001]
[1585849786424,161.93,7106.0,10.0,0.96724,4e-05,0.74993]
[1585849791458,161.92,7104.74,10.0,0.96719,4e-05,0.75067]
[1585849796494,161.91,7103.62,10.0,0.96715,4e-05,0.75129]
[1585849801532,161.89,7103.94,10.0,0.96718,4e-05,0.75084]
[1585849806561,161.88,7103.62,10.0,0.96717,4e-05,0.75088]
[1585849811631,161.87,7106.29,10.0,0.9673,4e-05,0.74879]
[1585849817640,161.86,7109.67,10.0,0.96745,4e-05,0.74628]
[1585849822678,161.86,7108.91,10.0,0.96742,4e-05,0.74686]
[1585849827715,161.86,7108.25,10.0,0.96739,4e-05,0.74733]
[1585849832742,161.86,7109.47,10.0,0.96745,4e-05,0.74628]
[1585849837782,161.86,7109.25,10.0,0.96744,4e-05,0.74646]
[1585849842818,161.86,7108.97,10.0,0.96742,4e-05,0.74667]
[1585849847851,161.86,7108.75,10.0,0.96742,4e-05,0.74681]
[1585849852885,161.86,7108.53,10.0,0.96741,4e-05,0.74696]
[1585849858929,161.86,7108.79,10.0,0.96742,4e-05,0.74676]
[1585849863961,161.86,7110.67,10.0,0.9675,4e-05,0.74542]
[1585849868997,161.87,7114.02,10.0,0.96764,4e-05,0.74311]
[1585849874030,161.89,7117.74,10.0,0.96779,4e-05,0.74064]
[1585849879065,161.9,7116.13,10.0,0.96771,4e-05,0.74203]
[1585849884115,161.92,7115.77,10.0,0.96768,4e-05,0.74248]
[1585849889138,161.93,7115.98,10.0,0.96768,4e-05,0.74252]
[1585849894175,161.95,7117.27,10.0,0.96773,4e-05,0.74166]
[1585849899206,161.96,7117.8,10.0,0.96775,4e-05,0.74149]
[1585849904240,161.98,7118.23,10.0,0.96775,4e-05,0.74141]
[1585849909275,162.0,7124.06,10.0,0.96799,4e-05,0.7375]
[1585849914313,162.03,7123.75,10.0,0.96795,4e-05,0.73814]
[1585849919349,162.05,7122.3,10.0,0.96787,4e-05,0.73953]
[1585849924383,162.08,7122.29,10.0,0.96786,4e-05,0.73984]
[1585849929417,162.1,7122.37,10.0,0.96785,4e-05,0.74007]
[1585849934451,162.12,7122.11,10.0,0.96782,4e-05,0.74053]
[1585849939487,162.14,7122.54,10.0,0.96782,4e-05,0.74048]
[1585849944521,162.16,7123.87,10.0,0.96787,4e-05,0.73978]
[1585849949558,162.18,7126.73,10.0,0.96797,4e-05,0.73806]
[1585849954591,162.21,7128.03,10.0,0.96802,4e-05,0.73738]
[1585849959630,162.24,7127.28,10.0,0.96796,4e-05,0.7383]
[1585849961641,162.24,7121.93,10.0,0.96773,4e-05,0.74224]
[1585849966678,162.25,7120.23,10.0,0.96765,4e-05,0.74359]
[1585849971715,162.26,7118.63,10.0,0.96757,4e-05,0.74483]
[1585849976747,162.26,7120.04,10.0,0.96763,4e-05,0.74387]
[1585849981782,162.27,7119.91,10.0,0.96762,4e-05,0.74407]
[1585849986818,162.28,7119.88,10.0,0.96761,4e-05,0.74417]
[1585849991854,162.28,7115.77,10.0,0.96743,4e-05,0.74719]
[1585849996887,162.28,7112.19,10.0,0.96728,4e-05,0.74971]
[1585850001925,162.26,7107.92,10.0,0.9671,4e-05,0.75257]
[1585850006960,162.24,7106.18,10.0,0.96704,4e-05,0.75356]
[1585850011993,162.21,7104.69,10.0,0.967,4e-05,0.75415]
[1585850017029,162.18,7102.51,10.0,0.96692,4e-05,0.75535]
[1585850022029,162.15,7100.41,10.0,0.96685,4e-05,0.75644]
[1585850027100,162.12,7100.4,10.0,0.96688,4e-05,0.75598]
[1585850032134,162.09,7100.41,10.0,0.9669,4e-05,0.75555]
[1585850037168,162.06,7100.26,10.0,0.96692,4e-05,0.75524]
[1585850042203,162.03,7099.84,10.0,0.96692,4e-05,0.75514]
[1585850047238,161.99,7098.66,10.0,0.96689,4e-05,0.75553]
[1585850052273,161.96,7094.95,10.0,0.96675,4e-05,0.75777]
[1585850057306,161.92,7093.72,10.0,0.96672,4e-05,0.75813]
[1585850062346,161.88,7095.15,10.0,0.96682,4e-05,0.75656]
[1585850067377,161.85,7097.7,10.0,0.96695,4e-05,0.75429]
[1585850072415,161.83,7098.23,10.0,0.967,4e-05,0.75347]
[1585850077450,161.81,7095.93,10.0,0.96691,4e-05,0.75483]
[1585850082483,161.78,7095.67,10.0,0.96692,4e-05,0.75465]
[1585850087519,161.75,7094.38,10.0,0.96688,4e-05,0.75522]
[1585850092552,161.72,7093.24,10.0,0.96685,4e-05,0.75565]
[1585850098593,161.69,7095.72,10.0,0.96698,4e-05,0.75342]
[1585850103634,161.68,7099.05,10.0,0.96714,4e-05,0.75077]
[1585850108668,161.66,7097.3,10.0,0.96708,4e-05,0.75188]
[1585850113702,161.65,7095.9,10.0,0.96703,4e-05,0.75265]
[1585850118735,161.63,7096.09,10.0,0.96705,4e-05,0.75225]
[1585850123772,161.61,7098.47,10.0,0.96716,4e-05,0.75033]
[1585850128807,161.6,7099.05,10.0,0.9672,4e-05,0.74977]
[1585850134849,161.59,7098.07,10.0,0.96717,4e-05,0.75019]
[1585850139883,161.58,7094.71,10.0,0.96703,4e-05,0.75245]
[1585850144915,161.56,7094.54,10.0,0.96704,4e-05,0.75231]
[1585850149953,161.54,7094.68,10.0,0.96705,4e-05,0.75197]
[1585850154988,161.53,7096.78,10.0,0.96716,4e-05,0.75023]
[1585850160027,161.52,7099.53,10.0,0.96728,4e-05,0.74815]
[1585850165060,161.52,7098.75,10.0,0.96725,4e-05,0.74866]
[1585850171106,161.51,7097.48,10.0,0.9672,4e-05,0.74947]
[1585850176138,161.5,7095.32,10.0,0.96711,4e-05,0.75093]
[1585850181176,161.49,7095.41,10.0,0.96713,4e-05,0.75069]
[1585850186209,161.48,7095.73,10.0,0.96715,4e-05,0.75029]
[1585850191245,161.46,7095.2,10.0,0.96714,4e-05,0.75039]
[1585850196278,161.45,7093.38,10.0,0.96707,4e-05,0.75154]
[1585850201311,161.44,7092.86,10.0,0.96706,4e-05,0.75171]
[1585850206350,161.42,7092.55,10.0,0.96705,4e-05,0.75173]
[1585850211383,161.41,7094.06,10.0,0.96713,4e-05,0.75044]
[1585850216417,161.39,7094.08,10.0,0.96714,4e-05,0.75026]
[1585850221452,161.38,7094.09,10.0,0.96715,4e-05,0.75011]
[1585850226489,161.38,7095.63,10.0,0.96722,4e-05,0.74887]
[1585850231524,161.37,7096.12,10.0,0.96725,4e-05,0.74845]
[1585850236558,161.37,7096.22,10.0,0.96725,4e-05,0.74832]
[1585850241590,161.36,7095.78,10.0,0.96724,4e-05,0.74858]
[1585850247029,161.36,7095.64,10.0,0.96724,4e-05,0.74861]
[1585850252672,161.35,7096.39,10.0,0.96728,4e-05,0.74785]
[1585850258714,161.35,7096.67,10.0,0.96729,4e-05,0.74762]
[1585850263748,161.35,7096.76,10.0,0.9673,4e-05,0.74753]
[1585850268782,161.35,7097.08,10.0,0.96731,4e-05,0.74729]
[1585850273814,161.35,7095.93,10.0,0.96726,4e-05,0.74809]
[1585850278852,161.34,7095.97,10.0,0.96727,4e-05,0.74802]
[1585850283886,161.34,7094.61,10.0,0.96721,4e-05,0.74895]
[1585850288921,161.33,7094.97,10.0,0.96723,4e-05,0.74861]
[1585850293958,161.33,7095.42,10.0,0.96725,4e-05,0.74822]
[1585850298990,161.32,7095.43,10.0,0.96726,4e-05,0.74818]
[1585850304027,161.33,7099.57,10.0,0.96744,4e-05,0.74516]
[1585850309064,161.34,7103.84,10.0,0.96762,4e-05,0.7422]
[1585850314096,161.35,7102.59,10.0,0.96756,4e-05,0.74319]
[1585850319134,161.36,7100.09,10.0,0.96744,4e-05,0.74513]
[1585850324167,161.37,7099.0,10.0,0.96739,4e-05,0.746]
[1585850329201,161.37,7097.49,10.0,0.96732,4e-05,0.74714]
[1585850334238,161.37,7097.98,10.0,0.96734,4e-05,0.74679]
[1585850340029,161.37,7097.29,10.0,0.96731,4e-05,0.74729]
[1585850345318,161.37,7098.47,10.0,0.96736,4e-05,0.74644]
[1585850350349,161.37,7100.32,10.0,0.96744,4e-05,0.74515]
[1585850355384,161.38,7098.99,10.0,0.96738,4e-05,0.74621]
[1585850360422,161.38,7098.0,10.0,0.96733,4e-05,0.74696]
[1585850365456,161.38,7097.25,10.0,0.9673,4e-05,0.7475]
[1585850370489,161.38,7096.98,10.0,0.96729,4e-05,0.74767]
[1585850375523,161.38,7097.98,10.0,0.96734,4e-05,0.74682]
[1585850380562,161.38,7098.39,10.0,0.96736,4e-05,0.74654]
[1585850386602,161.38,7097.72,10.0,0.96733,4e-05,0.74704]
[1585850391637,161.38,7097.59,10.0,0.96732,4e-05,0.74713]
[1585850396672,161.38,7097.53,10.0,0.96732,4e-05,0.74717]
[1585850402713,161.38,7097.35,10.0,0.96731,4e-05,0.7473]
[1585850407749,161.38,7097.68,10.0,0.96732,4e-05,0.74706]
[1585850413800,161.38,7098.23,10.0,0.96735,4e-05,0.74665]
[1585850418831,161.38,7099.17,10.0,0.96739,4e-05,0.746]
[1585850423869,161.39,7099.88,10.0,0.96742,4e-05,0.74553]
[1585850428904,161.39,7100.31,10.0,0.96743,4e-05,0.74529]
[1585850433940,161.4,7100.16,10.0,0.96743,4e-05,0.74534]
[1585850438976,161.4,7100.4,10.0,0.96743,4e-05,0.74525]
[1585850444009,161.41,7097.25,10.0,0.96729,4e-05,0.74759]
[1585850449046,161.41,7096.2,10.0,0.96725,4e-05,0.74832]
[1585850454082,161.4,7096.05,10.0,0.96724,4e-05,0.74837]
[1585850459115,161.4,7096.17,10.0,0.96725,4e-05,0.74822]
[1585850464152,161.39,7096.41,10.0,0.96727,4e-05,0.74799]
[1585850469187,161.39,7098.81,10.0,0.96737,4e-05,0.74623]
[1585850474221,161.4,7098.93,10.0,0.96738,4e-05,0.74618]
[1585850479258,161.4,7098.11,10.0,0.96734,4e-05,0.7468]
[1585850484290,161.4,7098.26,10.0,0.96734,4e-05,0.74671]
[1585850489326,161.4,7094.96,10.0,0.9672,4e-05,0.74909]
[1585850494361,161.39,7093.0,10.0,0.96712,4e-05,0.75028]
[1585850499395,161.38,7093.65,10.0,0.96716,4e-05,0.74967]
[1585850504431,161.37,7093.33,10.0,0.96715,4e-05,0.74978]
[1585850510473,161.36,7093.15,10.0,0.96715,4e-05,0.74977]
[1585850515510,161.35,7092.66,10.0,0.96714,4e-05,0.74999]
[1585850520542,161.34,7090.37,10.0,0.96704,4e-05,0.75152]
[1585850525576,161.33,7089.71,10.0,0.96702,4e-05,0.75181]
[1585850530620,161.31,7088.48,10.0,0.96698,4e-05,0.75249]
[1585850535652,161.29,7088.32,10.0,0.96699,4e-05,0.75237]
[1585850540683,161.27,7086.28,10.0,0.96691,4e-05,0.7536]
[1585850545723,161.25,7080.51,10.0,0.96667,5e-05,0.7575]
[1585850550753,161.21,7078.42,10.0,0.9666,5e-05,0.75855]
[1585850555788,161.18,7077.5,10.0,0.96659,5e-05,0.75859]
[1585850560822,161.14,7078.77,10.0,0.96667,5e-05,0.75719]
[1585850565861,161.11,7078.65,10.0,0.96669,5e-05,0.75685]
[1585850570896,161.07,7076.1,10.0,0.9666,5e-05,0.75819]
[1585850575928,161.04,7077.4,10.0,0.96669,5e-05,0.75675]
[1585850580964,161.01,7077.88,10.0,0.96673,5e-05,0.75597]
[1585850586001,160.98,7078.03,10.0,0.96676,5e-05,0.75549]
[1585850591035,160.95,7074.26,10.0,0.96661,5e-05,0.75786]
[1585850596069,160.91,7071.75,10.0,0.96652,5e-05,0.75921]
[1585850599088,160.89,7059.95,10.0,0.966,5e-05,0.76762]
[1585850600100,160.87,7057.77,10.0,0.96591,5e-05,0.76907]
[1585850605134,160.8,7048.81,10.0,0.96555,5e-05,0.77485]
[1585850608156,160.75,7045.24,10.0,0.96542,5e-05,0.77681]
[1585850613193,160.66,7041.86,10.0,0.96534,5e-05,0.7779]
[1585850618224,160.56,7036.48,10.0,0.96516,5e-05,0.78059]
[1585850623262,160.46,7037.05,10.0,0.96526,5e-05,0.77875]
[1585850627285,160.38,7045.08,10.0,0.9657,5e-05,0.77166]
[1585850630306,160.34,7048.75,10.0,0.9659,5e-05,0.7683]
[1585850635343,160.28,7050.57,10.0,0.96603,5e-05,0.76606]
[1585850640377,160.22,7046.8,10.0,0.9659,5e-05,0.76808]
[1585850645414,160.15,7046.72,10.0,0.96595,5e-05,0.76724]
[1585850650443,160.1,7050.33,10.0,0.96615,5e-05,0.76379]
[1585850655485,160.05,7047.45,10.0,0.96606,5e-05,0.76524]
[1585850660521,159.99,7041.47,10.0,0.96582,5e-05,0.76895]
[1585850665550,159.93,7038.86,10.0,0.96575,5e-05,0.76997]
[1585850670596,159.86,7037.87,10.0,0.96576,5e-05,0.76977]
[1585850675621,159.79,7035.49,10.0,0.9657,5e-05,0.77048]
[1585850680655,159.72,7029.19,10.0,0.96546,5e-05,0.77429]
[1585850682029,159.69,7020.94,10.0,0.96509,5e-05,0.78011]
[1585850683678,159.67,7019.24,10.0,0.96503,5e-05,0.78114]
[1585850684684,159.65,7012.78,10.0,0.96473,5e-05,0.78581]
[1585850685029,159.62,7009.43,10.0,0.96459,5e-05,0.78806]
[1585850689740,159.52,7002.71,10.0,0.96434,5e-05,0.79182]
[1585850691029,159.47,6996.05,10.0,0.96405,5e-05,0.79623]
[1585850693746,159.41,6990.75,10.0,0.96384,5e-05,0.79952]
[1585850694029,159.38,6985.15,10.0,0.96359,5e-05,0.80347]
[1585850695763,159.35,6983.44,10.0,0.96352,5e-05,0.80439]
[1585850696771,159.32,6977.17,10.0,0.96323,5e-05,0.8089]
[1585850697029,159.29,6978.05,10.0,0.9633,5e-05,0.80778]
[1585850698784,159.26,6971.02,10.0,0.96297,5e-05,0.8129]
[1585850699792,159.23,6972.64,10.0,0.96308,5e-05,0.8112]
[1585850704823,159.08,6973.4,10.0,0.96323,5e-05,0.80848]
[1585850706029,159.02,6984.96,10.0,0.96386,5e-05,0.79855]
[1585850707844,158.99,6988.32,10.0,0.96405,5e-05,0.7955]
[1585850710868,158.91,6991.29,10.0,0.96426,5e-05,0.79201]
[1585850715904,158.78,6990.35,10.0,0.96431,5e-05,0.79097]
[1585850717920,158.73,6985.39,10.0,0.96411,5e-05,0.79409]
[1585850718922,158.7,6978.44,10.0,0.96378,5e-05,0.79913]
[1585850719931,158.67,6977.38,10.0,0.96375,5e-05,0.79955]
[1585850723960,158.55,6973.56,10.0,0.96366,5e-05,0.80085]
[1585850728995,158.4,6975.44,10.0,0.96387,5e-05,0.79725]
[1585850731016,158.35,6982.72,10.0,0.96428,5e-05,0.79061]
[1585850733021,158.3,6987.55,10.0,0.96455,5e-05,0.78616]
[1585850737051,158.22,6992.97,10.0,0.96488,5e-05,0.78077]
[1585850742087,158.12,6989.02,10.0,0.96476,5e-05,0.78252]
[1585850746111,158.12,6995.87,10.0,0.96509,5e-05,0.77723]
[1585850751144,158.27,6997.13,10.0,0.96504,5e-05,0.77837]
[1585850755176,158.39,7002.48,10.0,0.96521,5e-05,0.77593]
[1585850761221,158.57,6996.86,10.0,0.9648,5e-05,0.78279]
[1585850763235,158.63,6990.2,10.0,0.96443,5e-05,0.7888]
[1585850765243,158.69,6987.38,10.0,0.96424,5e-05,0.79185]
[1585850771290,158.87,6987.63,10.0,0.96411,5e-05,0.79418]
[1585850776323,159.02,6988.58,10.0,0.96404,5e-05,0.79555]
[1585850781361,159.17,6990.62,10.0,0.96403,5e-05,0.79607]
[1585850786394,159.32,6990.11,10.0,0.96389,5e-05,0.79858]
[1585850792441,159.49,6988.99,10.0,0.9637,5e-05,0.8017]
[1585850797470,159.62,6986.58,10.0,0.96348,5e-05,0.80541]
[1585850802508,159.74,6989.33,10.0,0.96352,5e-05,0.80502]
[1585850807540,159.86,6990.23,10.0,0.96347,5e-05,0.80604]
[1585850811567,159.95,6984.31,10.0,0.9631,5e-05,0.81198]
[1585850814592,160.01,6982.82,10.0,0.96298,5e-05,0.81397]
[1585850817614,160.06,6977.49,10.0,0.96267,5e-05,0.8189]
[1585850822649,160.13,6976.11,10.0,0.96255,5e-05,0.82099]
[1585850827684,160.2,6977.93,10.0,0.96259,5e-05,0.82054]
[1585850832716,160.28,6981.58,10.0,0.96271,5e-05,0.81868]
[1585850837751,160.35,6985.05,10.0,0.96283,5e-05,0.81706]
[1585850842788,160.43,6985.13,10.0,0.96277,5e-05,0.81811]
[1585850847823,160.51,6986.58,10.0,0.96278,5e-05,0.81802]
[1585850852863,160.59,6990.73,10.0,0.96293,5e-05,0.81578]
[1585850857893,160.67,6991.53,10.0,0.96291,5e-05,0.81633]
[1585850862925,160.75,6990.76,10.0,0.96281,5e-05,0.81805]
[1585850867963,160.83,6989.88,10.0,0.9627,5e-05,0.81979]
[1585850873000,160.9,6991.07,10.0,0.96271,5e-05,0.81985]
[1585850878033,160.97,6991.17,10.0,0.96266,5e-05,0.82072]
[1585850883064,161.03,6991.11,10.0,0.96261,5e-05,0.82168]
[1585850888104,161.09,6990.38,10.0,0.96252,5e-05,0.82308]
[1585850894145,161.16,6991.29,10.0,0.96252,5e-05,0.82333]
[1585850900185,161.23,6991.32,10.0,0.96246,5e-05,0.82426]
[1585850905219,161.28,6991.35,10.0,0.96242,5e-05,0.82497]
[1585850910255,161.33,6993.21,10.0,0.96248,5e-05,0.82424]
[1585850915291,161.38,6990.98,10.0,0.96233,5e-05,0.82652]
[1585850920322,161.42,6991.61,10.0,0.96233,5e-05,0.82666]
[1585850923348,161.46,6996.85,10.0,0.96256,5e-05,0.8231]
[1585850928382,161.52,6998.12,10.0,0.96258,5e-05,0.82288]
[1585850933417,161.57,6998.1,10.0,0.96254,5e-05,0.82367]
[1585850938452,161.62,6998.5,10.0,0.96252,5e-05,0.82409]
[1585850943488,161.68,7000.11,10.0,0.96256,5e-05,0.82357]
[1585850948521,161.72,7006.52,10.0,0.96285,5e-05,0.81915]
[1585850953556,161.69,7006.32,10.0,0.96286,5e-05,0.81894]
[1585850958593,161.67,7008.32,10.0,0.96297,5e-05,0.81706]
[1585850963630,161.65,7006.14,10.0,0.96288,5e-05,0.81848]
[1585850968660,161.62,7004.26,10.0,0.96281,5e-05,0.81959]
[1585850973695,161.6,7005.54,10.0,0.9629,5e-05,0.81809]
[1585850978732,161.57,7005.21,10.0,0.9629,5e-05,0.81802]
[1585850983771,161.55,7005.26,10.0,0.96292,5e-05,0.81768]
[1585850988806,161.53,7003.8,10.0,0.96286,5e-05,0.81852]
[1585850993841,161.51,7003.19,10.0,0.96285,5e-05,0.81867]
[1585850998879,161.48,7003.55,10.0,0.96288,5e-05,0.81806]
[1585851003911,161.46,7007.82,10.0,0.96311,5e-05,0.81444]
[1585851008946,161.45,7008.0,10.0,0.96313,5e-05,0.81414]
[1585851013979,161.53,7006.77,10.0,0.96301,5e-05,0.81622]
[1585851020026,161.57,7006.12,10.0,0.96295,5e-05,0.8172]
[1585851025064,161.55,7005.15,10.0,0.96292,5e-05,0.81767]
[1585851030099,161.53,7004.86,10.0,0.96292,5e-05,0.81761]
[1585851035131,161.51,7005.4,10.0,0.96297,5e-05,0.81677]
[1585851040169,161.49,7005.16,10.0,0.96297,5e-05,0.8167]
[1585851045201,161.47,7005.77,10.0,0.96301,5e-05,0.81598]
[1585851050235,161.45,7005.24,10.0,0.963,5e-05,0.81617]
[1585851055272,161.44,7006.31,10.0,0.96306,5e-05,0.81513]
[1585851060306,161.43,7006.13,10.0,0.96306,5e-05,0.81508]
[1585851065339,161.41,7001.99,10.0,0.96287,5e-05,0.81812]
[1585851070377,161.46,6997.92,10.0,0.96263,5e-05,0.82199]
[1585851075411,161.52,6994.02,10.0,0.96239,5e-05,0.82583]
[1585851080444,161.56,6991.66,10.0,0.96224,5e-05,0.82828]
[1585851082463,161.57,6986.47,10.0,0.96196,5e-05,0.83257]
[1585851085480,161.59,6981.31,10.0,0.96169,5e-05,0.83683]
[1585851090521,161.6,6981.33,10.0,0.96168,5e-05,0.83697]
[1585851095551,161.61,6977.91,10.0,0.9615,5e-05,0.83965]
[1585851100589,161.61,6975.73,10.0,0.96139,5e-05,0.84137]
[1585851105623,161.6,6977.65,10.0,0.96149,5e-05,0.83981]
[1585851110664,161.61,6979.19,10.0,0.96157,5e-05,0.83865]
[1585851115694,161.62,6982.51,10.0,0.96173,5e-05,0.83616]
[1585851120732,161.63,6983.52,10.0,0.96177,5e-05,0.83557]
[1585851125765,161.65,6983.61,10.0,0.96176,5e-05,0.83572]
[1585851130798,161.66,6983.68,10.0,0.96175,5e-05,0.83588]
[1585851135833,161.67,6979.25,10.0,0.96152,5e-05,0.83949]
[1585851140865,161.67,6975.75,10.0,0.96134,5e-05,0.84226]
[1585851145903,161.66,6971.29,10.0,0.96112,5e-05,0.84567]
[1585851150939,161.64,6968.64,10.0,0.961,5e-05,0.84751]
[1585851152953,161.63,6962.36,10.0,0.96068,5e-05,0.85226]
[1585851154965,161.61,6960.1,10.0,0.96058,5e-05,0.85385]
[1585851156978,161.6,6954.45,10.0,0.96029,5e-05,0.85814]
[1585851161006,161.55,6950.05,10.0,0.9601,5e-05,0.86103]
[1585851166043,161.48,6943.8,10.0,0.95982,5e-05,0.86512]
[1585851168028,161.45,6936.02,10.0,0.95943,5e-05,0.87099]
[1585851169063,161.43,6928.6,10.0,0.95904,5e-05,0.87678]
[1585851170069,161.41,6925.77,10.0,0.95891,5e-05,0.87879]
[1585851171029,161.38,6916.79,10.0,0.95843,6e-05,0.88585]
[1585851172085,161.35,6913.06,10.0,0.95825,6e-05,0.88853]
[1585851173094,161.32,6905.46,10.0,0.95785,6e-05,0.89442]
[1585851174029,161.3,6900.97,10.0,0.95762,6e-05,0.89774]
[1585851175104,161.27,6894.17,10.0,0.95726,6e-05,0.903]
[1585851176114,161.24,6893.06,10.0,0.95722,6e-05,0.9035]
[1585851181147,161.16,6893.79,10.0,0.95733,6e-05,0.90175]
[1585851186184,161.01,6898.44,10.0,0.95772,6e-05,0.89572]
[1585851188198,160.95,6904.43,10.0,0.95811,6e-05,0.88988]
[1585851189029,160.92,6910.73,10.0,0.95848,6e-05,0.88421]
[1585851190211,160.89,6914.29,10.0,0.9587,6e-05,0.88089]
[1585851192028,160.84,6916.62,10.0,0.95887,6e-05,0.87828]
[1585851197262,160.73,6916.66,10.0,0.95896,5e-05,0.87668]
[1585851201029,160.64,6911.35,10.0,0.95874,6e-05,0.87976]
[1585851206321,160.53,6911.57,10.0,0.95885,6e-05,0.87791]
[1585851209342,160.46,6917.82,10.0,0.95925,5e-05,0.87184]
[1585851214378,160.37,6917.08,10.0,0.95929,5e-05,0.87098]
[1585851219416,160.28,6915.98,10.0,0.9593,5e-05,0.87062]
[1585851224448,160.19,6914.94,10.0,0.95932,5e-05,0.87023]
[1585851229483,160.11,6913.84,10.0,0.95933,5e-05,0.86989]
[1585851234523,160.02,6913.87,10.0,0.9594,5e-05,0.86868]
[1585851239552,159.95,6914.3,10.0,0.95949,5e-05,0.86722]
[1585851244592,159.87,6913.46,10.0,0.9595,5e-05,0.86686]
[1585851249627,159.8,6910.46,10.0,0.9594,5e-05,0.86824]
[1585851253653,159.73,6905.12,10.0,0.95916,6e-05,0.87172]
[1585851256676,159.68,6900.06,10.0,0.95893,6e-05,0.87514]
[1585851260705,159.59,6895.65,10.0,0.95875,6e-05,0.87764]
[1585851265741,159.58,6900.42,10.0,0.95902,6e-05,0.87351]
[1585851268759,159.53,6906.07,10.0,0.95938,5e-05,0.86808]
[1585851272786,159.45,6900.06,10.0,0.95912,6e-05,0.87178]
[1585851275814,159.4,6898.89,10.0,0.9591,6e-05,0.87198]
[1585851280842,159.32,6903.7,10.0,0.95943,6e-05,0.8668]
[1585851285877,159.25,6901.9,10.0,0.95939,6e-05,0.86731]
[1585851290915,159.18,6901.17,10.0,0.95941,6e-05,0.86689]
[1585851295951,159.11,6900.47,10.0,0.95943,6e-05,0.86648]
[1585851300984,159.04,6901.91,10.0,0.95956,5e-05,0.86435]
[1585851306017,158.98,6902.01,10.0,0.95962,5e-05,0.8634]
[1585851311055,158.92,6903.2,10.0,0.95973,5e-05,0.86158]
[1585851313072,158.91,6910.5,10.0,0.96014,5e-05,0.85528]
[1585851318028,158.88,6915.69,10.0,0.96045,5e-05,0.8506]
[1585851323136,158.86,6916.69,10.0,0.96051,5e-05,0.84955]
[1585851324029,158.86,6922.84,10.0,0.96085,5e-05,0.84447]
[1585851325152,158.86,6925.83,10.0,0.96101,5e-05,0.84204]
[1585851330029,158.87,6931.6,10.0,0.9613,5e-05,0.83751]
[1585851335227,158.89,6932.44,10.0,0.96133,5e-05,0.83704]
[1585851340257,158.92,6931.03,10.0,0.96124,5e-05,0.83852]
[1585851345301,158.94,6930.01,10.0,0.96117,5e-05,0.8396]
[1585851350331,158.95,6928.65,10.0,0.96109,5e-05,0.84089]
[1585851355362,158.96,6927.17,10.0,0.961,5e-05,0.84223]
[1585851360397,158.97,6930.43,10.0,0.96117,5e-05,0.83974]
[1585851365433,158.98,6931.47,10.0,0.96121,5e-05,0.83909]
[1585851370470,159.0,6930.56,10.0,0.96115,5e-05,0.84005]
[1585851375504,159.01,6929.51,10.0,0.96108,5e-05,0.84107]
[1585851380537,159.02,6928.8,10.0,0.96104,5e-05,0.84178]
[1585851385575,159.03,6926.98,10.0,0.96094,5e-05,0.84337]
[1585851390608,159.03,6929.21,10.0,0.96105,5e-05,0.84164]
[1585851395649,159.04,6927.8,10.0,0.96098,5e-05,0.84274]
[1585851400680,159.04,6925.38,10.0,0.96084,5e-05,0.84476]
[1585851405718,159.04,6922.04,10.0,0.96067,5e-05,0.84743]
[1585851410753,159.03,6919.83,10.0,0.96056,5e-05,0.84911]
[1585851415789,159.02,6923.75,10.0,0.96077,5e-05,0.84578]
[1585851420826,159.02,6923.88,10.0,0.96078,5e-05,0.84565]
[1585851425857,159.02,6926.35,10.0,0.96092,5e-05,0.84362]
[1585851430889,159.02,6926.31,10.0,0.96091,5e-05,0.84369]
[1585851435929,159.02,6925.37,10.0,0.96086,5e-05,0.84446]
[1585851440966,159.02,6926.95,10.0,0.96094,5e-05,0.84318]
[1585851445996,159.03,6927.21,10.0,0.96095,5e-05,0.84303]
[1585851451035,159.03,6928.65,10.0,0.96103,5e-05,0.8418]
[1585851456068,159.04,6926.71,10.0,0.96092,5e-05,0.84346]
[1585851461102,159.04,6926.27,10.0,0.9609,5e-05,0.84385]
[1585851466139,159.04,6926.86,10.0,0.96093,5e-05,0.84339]
[1585851471172,159.04,6924.87,10.0,0.96082,5e-05,0.84502]
[1585851476210,159.04,6924.85,10.0,0.96082,5e-05,0.84501]
[1585851481243,159.04,6925.03,10.0,0.96083,5e-05,0.84484]
[1585851486276,159.03,6921.65,10.0,0.96066,5e-05,0.84753]
[1585851491314,159.02,6918.49,10.0,0.9605,5e-05,0.84995]
[1585851496352,159.0,6915.27,10.0,0.96034,5e-05,0.8523]
[1585851501382,158.98,6917.74,10.0,0.96049,5e-05,0.84994]
[1585851506416,158.97,6916.92,10.0,0.96046,5e-05,0.85042]
[1585851511454,158.95,6918.4,10.0,0.96056,5e-05,0.84881]
[1585851516489,158.93,6916.77,10.0,0.96048,5e-05,0.84994]
[1585851521525,158.92,6917.29,10.0,0.96052,5e-05,0.84928]
[1585851526560,158.9,6915.58,10.0,0.96045,5e-05,0.85046]
[1585851531594,158.88,6914.32,10.0,0.96039,5e-05,0.85123]
[1585851536630,158.87,6917.25,10.0,0.96057,5e-05,0.84857]
[1585851541667,158.85,6918.08,10.0,0.96062,5e-05,0.84774]
[1585851546699,158.85,6918.56,10.0,0.96065,5e-05,0.84723]
[1585851551736,158.83,6915.24,10.0,0.96048,5e-05,0.84978]
[1585851556770,158.86,6913.06,10.0,0.96034,5e-05,0.85195]
[1585851561803,158.88,6911.2,10.0,0.96023,5e-05,0.85376]
[1585851566844,158.94,6906.93,10.0,0.95995,5e-05,0.8581]
[1585851570869,158.99,6900.19,10.0,0.95953,6e-05,0.86446]
[1585851573890,159.02,6894.93,10.0,0.95922,6e-05,0.86911]
[1585851578923,159.04,6896.14,10.0,0.95928,6e-05,0.86831]
[1585851583968,159.07,6893.38,10.0,0.95909,6e-05,0.87114]
[1585851588992,159.1,6887.23,10.0,0.95873,6e-05,0.87661]
[1585851594026,159.14,6885.8,10.0,0.95861,6e-05,0.87852]
[1585851599062,159.19,6881.68,10.0,0.95834,6e-05,0.88259]
[1585851601076,159.23,6876.08,10.0,0.95799,6e-05,0.88785]
[1585851604100,159.27,6871.26,10.0,0.95768,6e-05,0.8926]
[1585851606029,159.3,6866.04,10.0,0.95736,6e-05,0.8974]
[1585851608129,159.32,6858.65,10.0,0.95691,6e-05,0.90396]
[1585851613161,159.35,6863.26,10.0,0.95715,6e-05,0.90054]
[1585851616180,159.38,6871.11,10.0,0.95758,6e-05,0.89424]
[1585851619202,159.41,6872.9,10.0,0.95765,6e-05,0.89325]
[1585851625247,159.46,6876.68,10.0,0.95783,6e-05,0.89077]
[1585851630280,159.47,6879.58,10.0,0.95799,6e-05,0.88844]
[1585851635316,159.45,6882.22,10.0,0.95816,6e-05,0.88573]
[1585851640354,159.43,6881.87,10.0,0.95816,6e-05,0.88576]
[1585851645384,159.42,6884.81,10.0,0.95833,6e-05,0.88311]
[1585851649411,159.43,6879.26,10.0,0.95801,6e-05,0.88793]
[1585851653438,159.48,6875.99,10.0,0.95778,6e-05,0.89152]
[1585851658477,159.55,6875.08,10.0,0.95767,6e-05,0.89324]
[1585851663513,159.61,6875.71,10.0,0.95765,6e-05,0.89361]
[1585851668552,159.67,6871.36,10.0,0.95735,6e-05,0.89811]
[1585851671569,159.7,6868.92,10.0,0.95719,6e-05,0.90056]
[1585851676601,159.73,6867.5,10.0,0.95708,6e-05,0.90229]
[1585851681640,159.76,6865.03,10.0,0.95691,6e-05,0.90487]
[1585851686673,159.79,6863.77,10.0,0.95682,6e-05,0.90627]
[1585851691710,159.81,6868.71,10.0,0.95709,6e-05,0.90221]
[1585851693723,159.82,6870.93,10.0,0.95721,6e-05,0.90053]
[1585851698757,159.86,6870.41,10.0,0.95714,6e-05,0.90154]
[1585851703790,159.9,6870.92,10.0,0.95714,6e-05,0.9016]
[1585851708829,159.94,6872.83,10.0,0.95722,6e-05,0.90056]
[1585851713862,159.97,6867.78,10.0,0.9569,6e-05,0.9053]
[1585851718895,159.99,6868.0,10.0,0.9569,6e-05,0.90543]
[1585851723935,160.01,6871.28,10.0,0.95706,6e-05,0.90302]
[1585851728969,160.05,6873.12,10.0,0.95714,6e-05,0.9019]
[1585851734001,160.08,6873.63,10.0,0.95715,6e-05,0.90191]
[1585851739038,160.11,6874.36,10.0,0.95716,6e-05,0.90176]
[1585851744073,160.15,6876.93,10.0,0.95728,6e-05,0.90011]
[1585851749106,160.18,6877.55,10.0,0.95728,6e-05,0.90012]
[1585851754143,160.22,6876.42,10.0,0.95719,6e-05,0.90145]
[1585851759029,160.25,6871.26,10.0,0.95687,6e-05,0.90628]
[1585851764212,160.27,6871.5,10.0,0.95687,6e-05,0.90632]
[1585851769248,160.28,6874.5,10.0,0.95703,6e-05,0.90403]
[1585851774281,160.27,6878.41,10.0,0.95726,6e-05,0.90051]
[1585851779319,160.21,6882.98,10.0,0.95758,6e-05,0.89575]
[1585851784354,160.16,6882.84,10.0,0.95761,6e-05,0.89512]
[1585851789386,160.11,6882.24,10.0,0.95762,6e-05,0.89491]
[1585851794426,160.06,6882.01,10.0,0.95765,6e-05,0.8944]
[1585851799456,160.01,6884.5,10.0,0.95783,6e-05,0.89165]
[1585851804492,159.98,6886.97,10.0,0.958,6e-05,0.88906]
[1585851809526,159.94,6888.46,10.0,0.95811,6e-05,0.88733]
[1585851814560,159.92,6887.01,10.0,0.95806,6e-05,0.88802]
[1585851819604,159.89,6888.32,10.0,0.95815,6e-05,0.88658]
[1585851824641,159.87,6890.8,10.0,0.95831,6e-05,0.88421]
[1585851829679,159.86,6893.12,10.0,0.95845,6e-05,0.8821]
[1585851833707,159.86,6898.24,10.0,0.95874,6e-05,0.8778]
[1585851838740,159.87,6899.34,10.0,0.95879,6e-05,0.87701]
[1585851843774,159.87,6901.69,10.0,0.95891,6e-05,0.87514]
[1585851848809,159.88,6901.94,10.0,0.95892,6e-05,0.87508]
[1585851853847,159.9,6904.43,10.0,0.95905,6e-05,0.87322]
[1585851858881,159.91,6903.44,10.0,0.95898,6e-05,0.8743]
[1585851863917,159.94,6907.62,10.0,0.95919,6e-05,0.87114]
[1585851869955,159.97,6910.31,10.0,0.95931,5e-05,0.86939]
[1585851874992,160.0,6910.27,10.0,0.95929,5e-05,0.8697]
[1585851881038,160.03,6910.78,10.0,0.95929,5e-05,0.86977]
[1585851886068,160.06,6910.97,10.0,0.95928,5e-05,0.87002]
[1585851891107,160.09,6912.95,10.0,0.95936,5e-05,0.86879]
[1585851896139,160.12,6912.82,10.0,0.95933,5e-05,0.86935]
[1585851901174,160.15,6912.69,10.0,0.9593,5e-05,0.86984]
[1585851906208,160.17,6910.38,10.0,0.95915,6e-05,0.87211]
[1585851911246,160.19,6910.6,10.0,0.95915,6e-05,0.87222]
[1585851916277,160.22,6913.58,10.0,0.95929,5e-05,0.87007]
[1585851921316,160.24,6915.27,10.0,0.95936,5e-05,0.86908]
[1585851926351,160.27,6917.43,10.0,0.95945,5e-05,0.86774]
[1585851931383,160.31,6918.48,10.0,0.95949,5e-05,0.86724]
[1585851936420,160.35,6920.15,10.0,0.95955,5e-05,0.86638]
[1585851941457,160.34,6924.42,10.0,0.95978,5e-05,0.86286]
[1585851946493,160.4,6927.29,10.0,0.95989,5e-05,0.86126]
[1585851951521,160.43,6927.55,10.0,0.95988,5e-05,0.86149]
[1585851956561,160.48,6927.88,10.0,0.95986,5e-05,0.86195]
[1585851961594,160.44,6928.68,10.0,0.95993,5e-05,0.86074]
[1585851966627,160.38,6927.82,10.0,0.95993,5e-05,0.86062]
[1585851971663,160.44,6927.76,10.0,0.95989,5e-05,0.86147]
[1585851976702,160.45,6928.36,10.0,0.95991,5e-05,0.86107]
[1585851981735,160.48,6927.23,10.0,0.95982,5e-05,0.86253]
[1585851986767,160.53,6926.3,10.0,0.95973,5e-05,0.86397]
[1585851991806,160.55,6926.03,10.0,0.95971,5e-05,0.86434]
[1585851996840,160.59,6925.25,10.0,0.95963,5e-05,0.86557]
[1585852001874,160.63,6922.23,10.0,0.95944,5e-05,0.86856]
[1585852006909,160.65,6917.58,10.0,0.95916,5e-05,0.87274]
[1585852011944,160.66,6913.08,10.0,0.95891,6e-05,0.87662]
[1585852015973,160.66,6908.05,10.0,0.95863,6e-05,0.88076]
[1585852021014,160.65,6908.19,10.0,0.95864,6e-05,0.88051]
[1585852026029,160.64,6904.76,10.0,0.95846,6e-05,0.88322]
[1585852030070,160.63,6901.6,10.0,0.9583,6e-05,0.88562]
[1585852035108,160.6,6901.43,10.0,0.95831,6e-05,0.8854]
[1585852040140,160.58,6902.13,10.0,0.95837,6e-05,0.8845]
[1585852045175,160.56,6901.89,10.0,0.95837,6e-05,0.88442]
[1585852049205,160.54,6896.36,10.0,0.95808,6e-05,0.88876]
[1585852054236,160.51,6893.01,10.0,0.95792,6e-05,0.89091]
[1585852059275,160.47,6889.31,10.0,0.95775,6e-05,0.89342]
[1585852064305,160.42,6888.4,10.0,0.95774,6e-05,0.89347]
[1585852069343,160.37,6887.51,10.0,0.95773,6e-05,0.89352]
[1585852074378,160.32,6888.27,10.0,0.95781,6e-05,0.89221]
[1585852079415,160.28,6891.78,10.0,0.95804,6e-05,0.88871]
[1585852084451,160.25,6893.02,10.0,0.95814,6e-05,0.88725]
[1585852089480,160.23,6897.49,10.0,0.95841,6e-05,0.88319]
[1585852094520,160.22,6896.66,10.0,0.95837,6e-05,0.88368]
[1585852099557,160.2,6897.49,10.0,0.95843,6e-05,0.88276]
[1585852104594,160.19,6900.67,10.0,0.95862,6e-05,0.87999]
[1585852109624,160.19,6900.17,10.0,0.95859,6e-05,0.88034]
[1585852114662,160.18,6897.84,10.0,0.95847,6e-05,0.88203]
[1585852119697,160.17,6898.19,10.0,0.9585,6e-05,0.8816]
[1585852124731,160.16,6898.0,10.0,0.9585,6e-05,0.88163]
[1585852129767,160.15,6896.55,10.0,0.95843,6e-05,0.88269]
[1585852134801,160.14,6895.25,10.0,0.95837,6e-05,0.88357]
[1585852139837,160.12,6895.72,10.0,0.9584,6e-05,0.88297]
[1585852144871,160.11,6899.6,10.0,0.95863,6e-05,0.8796]
[1585852149905,160.11,6900.72,10.0,0.95869,6e-05,0.87866]
[1585852154939,160.11,6902.53,10.0,0.95879,6e-05,0.8772]
[1585852159976,160.12,6903.52,10.0,0.95884,6e-05,0.87645]
[1585852165017,160.13,6905.81,10.0,0.95896,6e-05,0.87469]
[1585852170029,160.14,6907.03,10.0,0.95901,6e-05,0.8739]
[1585852175078,160.16,6909.0,10.0,0.95912,6e-05,0.87235]
[1585852180117,160.18,6908.54,10.0,0.95907,6e-05,0.873]
[1585852185154,160.2,6908.47,10.0,0.95906,6e-05,0.8733]
[1585852190186,160.21,6908.37,10.0,0.95904,6e-05,0.8736]
[1585852195222,160.23,6909.24,10.0,0.95907,6e-05,0.87311]
[1585852200256,160.24,6909.07,10.0,0.95905,6e-05,0.87349]
[1585852206028,160.26,6909.17,10.0,0.95904,6e-05,0.87366]
[1585852211333,160.28,6907.08,10.0,0.95891,6e-05,0.87558]
[1585852216369,160.28,6904.49,10.0,0.95877,6e-05,0.87781]
[1585852221408,160.28,6903.96,10.0,0.95874,6e-05,0.87824]
[1585852226440,160.28,6903.74,10.0,0.95872,6e-05,0.87844]
[1585852231477,160.28,6902.14,10.0,0.95864,6e-05,0.87961]
[1585852236511,160.27,6900.14,10.0,0.95854,6e-05,0.88118]
[1585852241545,160.27,6899.74,10.0,0.95852,6e-05,0.88139]
[1585852246584,160.26,6900.96,10.0,0.9586,6e-05,0.88026]
[1585852251618,160.25,6901.28,10.0,0.95862,6e-05,0.87992]
[1585852256650,160.25,6901.3,10.0,0.95862,6e-05,0.87984]
[1585852261687,160.24,6902.82,10.0,0.95871,6e-05,0.87852]
[1585852266722,160.25,6903.89,10.0,0.95877,6e-05,0.87765]
[1585852272029,160.23,6904.69,10.0,0.95883,6e-05,0.87671]
[1585852277798,160.1,6904.82,10.0,0.95894,6e-05,0.8748]
[1585852282835,160.09,6903.81,10.0,0.95889,6e-05,0.87548]
[1585852287869,160.05,6903.87,10.0,0.95893,6e-05,0.87493]
[1585852292908,159.96,6905.77,10.0,0.95912,6e-05,0.8718]
[1585852297939,159.87,6906.43,10.0,0.95923,6e-05,0.86999]
[1585852302976,159.85,6904.95,10.0,0.95916,6e-05,0.87097]
[1585852308008,159.88,6904.1,10.0,0.95909,6e-05,0.87202]
[1585852313044,159.83,6905.67,10.0,0.95922,6e-05,0.87007]
[1585852318079,159.75,6907.54,10.0,0.95939,5e-05,0.86735]
[1585852323109,159.67,6908.46,10.0,0.9595,5e-05,0.86553]
[1585852328149,159.61,6909.32,10.0,0.9596,5e-05,0.86385]
[1585852333183,159.53,6910.66,10.0,0.95974,5e-05,0.86168]
[1585852338217,159.48,6910.3,10.0,0.95976,5e-05,0.86118]
[1585852343249,159.42,6914.89,10.0,0.96006,5e-05,0.85665]
[1585852348288,159.39,6916.5,10.0,0.96018,5e-05,0.85479]
[1585852353321,159.35,6918.06,10.0,0.96029,5e-05,0.8529]
[1585852358357,159.39,6916.83,10.0,0.96019,5e-05,0.85447]
[1585852363390,159.42,6915.47,10.0,0.96009,5e-05,0.85604]
[1585852369433,159.38,6915.1,10.0,0.96011,5e-05,0.85569]
[1585852374467,159.34,6916.02,10.0,0.96019,5e-05,0.85441]
[1585852380029,159.31,6918.16,10.0,0.96033,5e-05,0.8522]
[1585852385548,159.28,6919.48,10.0,0.96043,5e-05,0.85071]
[1585852390582,159.26,6921.97,10.0,0.96058,5e-05,0.84839]
[1585852395616,159.25,6923.46,10.0,0.96067,5e-05,0.84698]
[1585852400656,159.24,6924.23,10.0,0.96072,5e-05,0.84624]
[1585852405687,159.23,6925.7,10.0,0.9608,5e-05,0.84493]
[1585852410723,159.23,6925.78,10.0,0.96081,5e-05,0.84481]
[1585852415755,159.23,6929.04,10.0,0.96099,5e-05,0.84201]
[1585852420790,159.24,6929.86,10.0,0.96103,5e-05,0.84144]
[1585852425825,159.24,6930.97,10.0,0.96108,5e-05,0.84065]
[1585852430858,159.25,6927.85,10.0,0.96091,5e-05,0.84326]
[1585852435894,159.25,6926.91,10.0,0.96086,5e-05,0.84403]
[1585852440934,159.25,6929.27,10.0,0.96098,5e-05,0.8421]
[1585852445966,159.26,6932.12,10.0,0.96113,5e-05,0.83991]
[1585852451003,159.27,6932.45,10.0,0.96114,5e-05,0.83983]
[1585852456036,159.28,6934.39,10.0,0.96123,5e-05,0.83846]
[1585852461077,159.3,6933.22,10.0,0.96115,5e-05,0.8396]
[1585852466107,159.31,6932.37,10.0,0.9611,5e-05,0.84045]
[1585852471144,159.32,6932.39,10.0,0.9611,5e-05,0.84042]
[1585852475171,159.32,6926.82,10.0,0.9608,5e-05,0.84499]
[1585852480205,159.31,6927.09,10.0,0.96082,5e-05,0.84469]
[1585852485241,159.31,6924.85,10.0,0.96071,5e-05,0.84639]
[1585852490273,159.3,6925.96,10.0,0.96077,5e-05,0.8454]
[1585852495306,159.29,6924.9,10.0,0.96072,5e-05,0.84617]
[1585852500343,159.29,6928.02,10.0,0.96089,5e-05,0.84352]
[1585852505380,159.29,6930.21,10.0,0.96101,5e-05,0.84176]
[1585852510417,159.3,6934.09,10.0,0.96121,5e-05,0.83877]
[1585852515449,159.31,6932.7,10.0,0.96112,5e-05,0.84012]
[1585852520484,159.33,6933.87,10.0,0.96117,5e-05,0.83933]
[1585852525520,159.34,6933.43,10.0,0.96114,5e-05,0.83987]
[1585852530554,159.35,6934.13,10.0,0.96117,5e-05,0.83946]
[1585852535594,159.36,6934.51,10.0,0.96118,5e-05,0.83919]
[1585852540626,159.37,6934.09,10.0,0.96115,5e-05,0.8397]
[1585852545662,159.39,6933.01,10.0,0.96108,5e-05,0.84074]
[1585852550695,159.39,6930.9,10.0,0.96097,5e-05,0.84254]
[1585852555727,159.39,6930.32,10.0,0.96093,5e-05,0.84304]
[1585852560767,159.39,6926.19,10.0,0.96071,5e-05,0.8464]
[1585852564792,159.38,6918.68,10.0,0.96032,5e-05,0.85237]
[1585852566811,159.39,6914.89,10.0,0.96011,5e-05,0.85563]
[1585852570836,159.38,6909.11,10.0,0.9598,5e-05,0.86021]
[1585852575870,159.35,6902.33,10.0,0.95945,6e-05,0.86539]
[1585852578895,159.38,6901.56,10.0,0.95939,6e-05,0.86639]
[1585852579899,159.36,6896.34,10.0,0.95912,6e-05,0.87051]
[1585852583926,159.3,6897.99,10.0,0.95926,6e-05,0.86821]
[1585852588961,159.27,6896.07,10.0,0.95918,6e-05,0.86938]
[1585852593996,159.25,6894.06,10.0,0.95908,6e-05,0.87072]
[1585852599031,159.28,6891.38,10.0,0.95892,6e-05,0.87329]
[1585852604067,159.28,6890.02,10.0,0.95884,6e-05,0.87442]
[1585852609104,159.29,6889.35,10.0,0.95879,6e-05,0.87522]
[1585852614136,159.31,6889.23,10.0,0.95877,6e-05,0.87554]
[1585852619170,159.32,6889.35,10.0,0.95877,6e-05,0.87562]
[1585852624207,159.31,6885.75,10.0,0.95857,6e-05,0.87846]
[1585852629239,159.31,6886.03,10.0,0.95859,6e-05,0.8783]
[1585852634277,159.32,6886.16,10.0,0.95859,6e-05,0.87824]
[1585852639312,159.33,6888.36,10.0,0.95871,6e-05,0.87653]
[1585852644350,159.34,6887.82,10.0,0.95867,6e-05,0.87711]
[1585852649379,159.34,6887.48,10.0,0.95864,6e-05,0.8775]
[1585852654414,159.35,6887.5,10.0,0.95864,6e-05,0.87745]
[1585852659453,159.36,6887.16,10.0,0.95862,6e-05,0.87782]
[1585852664488,159.36,6888.02,10.0,0.95866,6e-05,0.87721]
[1585852669523,159.38,6891.25,10.0,0.95883,6e-05,0.87466]
[1585852674561,159.35,6893.66,10.0,0.95899,6e-05,0.87231]
[1585852679594,159.38,6894.82,10.0,0.95903,6e-05,0.8717]
[1585852684632,159.4,6895.33,10.0,0.95904,6e-05,0.87161]
[1585852689662,159.42,6893.62,10.0,0.95893,6e-05,0.87335]
[1585852694700,159.44,6892.82,10.0,0.95887,6e-05,0.87425]
[1585852699736,159.45,6894.35,10.0,0.95894,6e-05,0.87322]
[1585852704776,159.47,6894.95,10.0,0.95896,6e-05,0.87301]
[1585852709805,159.5,6895.13,10.0,0.95895,6e-05,0.87316]
[1585852714841,159.51,6894.31,10.0,0.95889,6e-05,0.87396]
[1585852719880,159.53,6894.94,10.0,0.95891,6e-05,0.87369]
[1585852724907,159.55,6895.14,10.0,0.95891,6e-05,0.87377]
[1585852729947,159.57,6896.71,10.0,0.95898,6e-05,0.87275]
[1585852734978,159.59,6897.29,10.0,0.959,6e-05,0.87257]
[1585852740016,159.61,6896.54,10.0,0.95894,6e-05,0.87347]
[1585852745045,159.63,6895.89,10.0,0.95889,6e-05,0.87426]
[1585852750083,159.64,6895.75,10.0,0.95887,6e-05,0.87458]
[1585852755123,159.65,6892.2,10.0,0.95866,6e-05,0.87768]
[1585852760155,159.66,6892.28,10.0,0.95866,6e-05,0.87769]
[1585852765192,159.66,6893.11,10.0,0.9587,6e-05,0.87706]
[1585852770223,159.67,6893.38,10.0,0.95871,6e-05,0.87694]
[1585852775259,159.68,6895.03,10.0,0.9588,6e-05,0.87555]
[1585852780296,159.65,6896.99,10.0,0.95894,6e-05,0.87348]
[1585852785331,159.66,6896.69,10.0,0.95891,6e-05,0.87397]
[1585852790364,159.68,6894.52,10.0,0.95878,6e-05,0.87597]
[1585852795400,159.68,6892.6,10.0,0.95866,6e-05,0.87768]
[1585852800436,159.69,6893.37,10.0,0.9587,6e-05,0.87712]
[1585852805470,159.7,6892.56,10.0,0.95865,6e-05,0.87787]
[1585852810504,159.7,6891.49,10.0,0.95859,6e-05,0.87881]
[1585852815541,159.7,6889.76,10.0,0.95849,6e-05,0.88023]
[1585852820574,159.69,6887.55,10.0,0.95837,6e-05,0.88199]
[1585852825614,159.68,6886.3,10.0,0.95831,6e-05,0.8829]
[1585852830644,159.67,6884.93,10.0,0.95825,6e-05,0.88387]
[1585852835677,159.65,6883.97,10.0,0.95821,6e-05,0.88431]
[1585852840715,159.64,6882.3,10.0,0.95813,6e-05,0.88546]
[1585852845027,159.61,6877.17,10.0,0.95786,6e-05,0.8894]
[1585852847765,159.59,6872.06,10.0,0.95759,6e-05,0.89342]
[1585852852799,159.55,6873.04,10.0,0.95768,6e-05,0.89199]
[1585852857835,159.51,6874.02,10.0,0.95777,6e-05,0.89061]
[1585852862869,159.47,6869.82,10.0,0.95756,6e-05,0.89364]
[1585852867904,159.43,6866.38,10.0,0.9574,6e-05,0.89589]
[1585852870924,159.39,6860.38,10.0,0.95708,6e-05,0.90053]
[1585852872940,159.37,6855.13,10.0,0.9568,6e-05,0.90462]
[1585852875964,159.32,6851.73,10.0,0.95664,6e-05,0.90684]
[1585852880998,159.23,6847.38,10.0,0.95646,6e-05,0.90933]
[1585852884016,159.22,6839.99,10.0,0.95603,6e-05,0.91546]
[1585852887029,159.21,6836.63,10.0,0.95584,6e-05,0.91828]
[1585852890029,159.19,6841.56,10.0,0.95615,6e-05,0.91364]
[1585852895094,159.08,6841.15,10.0,0.95622,6e-05,0.91238]
[1585852900130,159.04,6839.29,10.0,0.95615,6e-05,0.91339]
[1585852905164,159.01,6836.37,10.0,0.95601,6e-05,0.91538]
[1585852910197,159.0,6832.16,10.0,0.95576,6e-05,0.91891]
[1585852913221,158.99,6825.59,10.0,0.95538,6e-05,0.92447]
[1585852915233,159.01,6817.66,10.0,0.95488,6e-05,0.9317]
[1585852916237,159.02,6818.34,10.0,0.95491,6e-05,0.93119]
[1585852919262,159.03,6810.55,10.0,0.95442,6e-05,0.93827]
[1585852921275,159.04,6806.72,10.0,0.95418,6e-05,0.94169]
[1585852922279,159.04,6800.76,10.0,0.95382,6e-05,0.94695]
[1585852923029,159.03,6802.07,10.0,0.9539,6e-05,0.94575]
[1585852927315,159.03,6808.18,10.0,0.95428,6e-05,0.94026]
[1585852930338,159.03,6814.22,10.0,0.95465,6e-05,0.93501]
[1585852932029,159.04,6811.9,10.0,0.9545,6e-05,0.93718]
[1585852937389,159.05,6808.34,10.0,0.95427,6e-05,0.9405]
[1585852941028,159.05,6807.83,10.0,0.95424,6e-05,0.94092]
[1585852944029,159.05,6812.47,10.0,0.95452,6e-05,0.9369]
[1585852949474,159.07,6816.79,10.0,0.95477,6e-05,0.93337]
[1585852952493,159.09,6810.8,10.0,0.9544,6e-05,0.9387]
[1585852954509,159.09,6808.31,10.0,0.95424,6e-05,0.94094]
[1585852957528,159.09,6813.51,10.0,0.95456,6e-05,0.93644]
[1585852962562,159.11,6815.36,10.0,0.95466,6e-05,0.93503]
[1585852965029,159.12,6809.97,10.0,0.95432,6e-05,0.93991]
[1585852970619,159.12,6809.4,10.0,0.95428,6e-05,0.94047]
[1585852975655,159.13,6808.28,10.0,0.95421,6e-05,0.94147]
[1585852980693,159.12,6804.33,10.0,0.95397,6e-05,0.94493]
[1585852985725,159.11,6801.11,10.0,0.95378,6e-05,0.94758]
[1585852990760,159.09,6799.07,10.0,0.95367,6e-05,0.94908]
[1585852994789,159.08,6804.05,10.0,0.95399,6e-05,0.94448]
[1585852999825,159.07,6808.39,10.0,0.95426,6e-05,0.9406]
[1585853004855,159.08,6808.61,10.0,0.95427,6e-05,0.94047]
[1585853008884,159.08,6813.78,10.0,0.95458,6e-05,0.93601]
[1585853010031,159.09,6819.73,10.0,0.95494,6e-05,0.93093]
[1585853011906,159.1,6826.26,10.0,0.95534,6e-05,0.92517]
[1585853012915,159.11,6826.34,10.0,0.95533,6e-05,0.92525]
[1585853016029,159.11,6832.61,10.0,0.95571,6e-05,0.91985]
[1585853019029,159.09,6834.66,10.0,0.95584,6e-05,0.9178]
[1585853024999,159.06,6835.63,10.0,0.95593,6e-05,0.91651]
[1585853030031,159.04,6837.32,10.0,0.95605,6e-05,0.91469]
[1585853035067,159.02,6839.08,10.0,0.95617,6e-05,0.91294]
[1585853040105,159.0,6840.28,10.0,0.95625,6e-05,0.91167]
[1585853045146,159.0,6842.02,10.0,0.95636,6e-05,0.91008]
[1585853050171,158.99,6838.57,10.0,0.95616,6e-05,0.91299]
[1585853055209,158.98,6835.35,10.0,0.95598,6e-05,0.91555]
[1585853060246,158.95,6831.2,10.0,0.95576,6e-05,0.91877]
[1585853065279,158.98,6827.79,10.0,0.95553,6e-05,0.92212]
[1585853069305,159.02,6823.83,10.0,0.95526,6e-05,0.92618]
[1585853074344,159.07,6823.51,10.0,0.9552,6e-05,0.92698]
[1585853079379,159.11,6824.84,10.0,0.95524,6e-05,0.92651]
[1585853084417,159.16,6828.67,10.0,0.95543,6e-05,0.92387]
[1585853089448,159.18,6830.66,10.0,0.95554,6e-05,0.92237]
[1585853094483,159.14,6831.01,10.0,0.95559,6e-05,0.92145]
[1585853099520,159.14,6830.51,10.0,0.95556,6e-05,0.92188]
[1585853104554,159.17,6831.03,10.0,0.95556,6e-05,0.92199]
[1585853109590,159.14,6833.94,10.0,0.95577,6e-05,0.91891]
[1585853114622,159.11,6836.4,10.0,0.95594,6e-05,0.91637]
[1585853119657,159.08,6837.28,10.0,0.95601,6e-05,0.91527]
[1585853124690,159.06,6835.82,10.0,0.95594,6e-05,0.91622]
[1585853129729,159.04,6832.99,10.0,0.9558,6e-05,0.9183]
[1585853134760,159.0,6830.58,10.0,0.95569,6e-05,0.91977]
[1585853139800,159.07,6828.71,10.0,0.95552,6e-05,0.92231]
[1585853144834,159.12,6827.64,10.0,0.95541,6e-05,0.92406]
[1585853149865,159.18,6824.95,10.0,0.9552,6e-05,0.92716]
[1585853153900,159.21,6820.51,10.0,0.9549,6e-05,0.93148]
[1585853158933,159.23,6818.32,10.0,0.95475,6e-05,0.9338]
[1585853163965,159.26,6820.84,10.0,0.95488,6e-05,0.93197]
[1585853169001,159.29,6820.17,10.0,0.95481,6e-05,0.93294]
[1585853174035,159.32,6825.38,10.0,0.9551,6e-05,0.92884]
[1585853179072,159.35,6823.81,10.0,0.95498,6e-05,0.93073]
[1585853184107,159.39,6822.93,10.0,0.9549,6e-05,0.93195]
[1585853189143,159.41,6822.31,10.0,0.95483,6e-05,0.93288]
[1585853194174,159.44,6816.13,10.0,0.95444,6e-05,0.93853]
[1585853199211,159.45,6814.91,10.0,0.95436,6e-05,0.9397]
[1585853204249,159.45,6815.24,10.0,0.95438,6e-05,0.93947]
[1585853209281,159.45,6812.54,10.0,0.95421,6e-05,0.94188]
[1585853214315,159.45,6811.78,10.0,0.95416,6e-05,0.94249]
[1585853218341,159.44,6805.86,10.0,0.95381,6e-05,0.9476]
[1585853223379,159.42,6805.0,10.0,0.95377,6e-05,0.94808]
[1585853228417,159.4,6804.06,10.0,0.95373,6e-05,0.94858]
[1585853233451,159.38,6806.19,10.0,0.95388,6e-05,0.94641]
[1585853238484,159.37,6808.78,10.0,0.95405,6e-05,0.94392]
[1585853243519,159.36,6808.85,10.0,0.95406,6e-05,0.94376]
[1585853248556,159.35,6813.43,10.0,0.95435,6e-05,0.93965]
[1585853253591,159.36,6814.35,10.0,0.95441,6e-05,0.93878]
[1585853258622,159.37,6816.48,10.0,0.95453,6e-05,0.93704]
[1585853263660,159.38,6817.23,10.0,0.95457,6e-05,0.93654]
[1585853268696,159.39,6817.36,10.0,0.95456,6e-05,0.93664]
[1585853273729,159.41,6816.94,10.0,0.95452,6e-05,0.9372]
[1585853278761,159.42,6818.83,10.0,0.95463,6e-05,0.93576]
[1585853283800,159.44,6819.09,10.0,0.95463,6e-05,0.93577]
[1585853288835,159.45,6813.17,10.0,0.95426,6e-05,0.9411]
[1585853293870,159.45,6812.48,10.0,0.95422,6e-05,0.9417]
[1585853298906,159.44,6811.85,10.0,0.95418,6e-05,0.9422]
[1585853303938,159.44,6810.92,10.0,0.95413,6e-05,0.94296]
[1585853307966,159.43,6805.96,10.0,0.95383,6e-05,0.94723]
[1585853313002,159.41,6804.67,10.0,0.95377,6e-05,0.94793]
[1585853318041,159.39,6803.6,10.0,0.95372,6e-05,0.94856]
[1585853323071,159.37,6802.35,10.0,0.95367,6e-05,0.94934]
[1585853328109,159.34,6804.69,10.0,0.95383,6e-05,0.94693]
[1585853333145,159.33,6806.0,10.0,0.95393,6e-05,0.94556]
[1585853338179,159.32,6806.46,10.0,0.95396,6e-05,0.94499]
[1585853343028,159.3,6801.47,10.0,0.95367,6e-05,0.94916]
[1585853348247,159.27,6797.57,10.0,0.95345,6e-05,0.9522]
[1585853353285,159.24,6796.82,10.0,0.95343,6e-05,0.95236]
[1585853358318,159.2,6792.75,10.0,0.95321,6e-05,0.95545]
[1585853363357,159.16,6789.35,10.0,0.95304,6e-05,0.95782]
[1585853364029,159.15,6783.79,10.0,0.95269,6e-05,0.96264]
[1585853365365,159.14,6782.8,10.0,0.95264,6e-05,0.96334]
[1585853370411,159.06,6783.47,10.0,0.95275,6e-05,0.9616]
[1585853375439,159.0,6781.0,10.0,0.95266,6e-05,0.96279]
[1585853380470,158.94,6780.33,10.0,0.95267,6e-05,0.96249]
[1585853385508,158.87,6779.43,10.0,0.95267,6e-05,0.96235]
[1585853390546,158.81,6778.82,10.0,0.95269,6e-05,0.96202]
[1585853395580,158.75,6775.42,10.0,0.95252,6e-05,0.96418]
[1585853400619,158.69,6774.6,10.0,0.95253,6e-05,0.96396]
[1585853405653,158.62,6771.62,10.0,0.9524,6e-05,0.96564]
[1585853408672,158.57,6764.18,10.0,0.95196,6e-05,0.97172]
[1585853410684,158.54,6757.43,10.0,0.95155,7e-05,0.97732]
[1585853413710,158.47,6755.73,10.0,0.9515,7e-05,0.97795]
[1585853416729,158.42,6762.11,10.0,0.95197,6e-05,0.97131]
[1585853421764,158.33,6765.04,10.0,0.95223,6e-05,0.96743]
[1585853426796,158.26,6770.21,10.0,0.95263,6e-05,0.96174]
[1585853431836,158.21,6767.49,10.0,0.95251,6e-05,0.9632]
[1585853436868,158.15,6766.79,10.0,0.95252,6e-05,0.96297]
[1585853441908,158.09,6770.82,10.0,0.95283,6e-05,0.95855]
[1585853446939,158.05,6774.55,10.0,0.9531,6e-05,0.95459]
[1585853451974,158.02,6776.88,10.0,0.95327,6e-05,0.95208]
[1585853457007,158.0,6778.16,10.0,0.95337,6e-05,0.95065]
[1585853462045,157.98,6774.86,10.0,0.95318,6e-05,0.95328]
[1585853467080,157.95,6775.11,10.0,0.95323,6e-05,0.95263]
[1585853472116,157.93,6773.88,10.0,0.95317,6e-05,0.95334]
[1585853477153,157.9,6775.63,10.0,0.95331,6e-05,0.95139]
[1585853482186,157.88,6775.77,10.0,0.95334,6e-05,0.95093]
[1585853487221,157.86,6776.8,10.0,0.95342,6e-05,0.94972]
[1585853492259,157.84,6779.1,10.0,0.95358,6e-05,0.94732]
[1585853497294,157.84,6781.17,10.0,0.95372,6e-05,0.94536]
[1585853502325,157.84,6781.58,10.0,0.95375,6e-05,0.94497]
[1585853507368,157.83,6781.05,10.0,0.95372,6e-05,0.9454]
[1585853512397,157.83,6780.57,10.0,0.95369,6e-05,0.94575]
[1585853517435,157.82,6778.48,10.0,0.95357,6e-05,0.9475]
[1585853522472,157.81,6778.02,10.0,0.95355,6e-05,0.94776]
[1585853527504,157.8,6779.9,10.0,0.95367,6e-05,0.94592]
[1585853532537,157.79,6781.34,10.0,0.95377,6e-05,0.94456]
[1585853537572,157.8,6785.23,10.0,0.95401,6e-05,0.94114]
[1585853542609,157.81,6788.26,10.0,0.95419,6e-05,0.9386]
[1585853547644,157.82,6790.6,10.0,0.95432,6e-05,0.93678]
[1585853552678,157.85,6791.77,10.0,0.95438,6e-05,0.93591]
[1585853557711,157.87,6788.01,10.0,0.95413,6e-05,0.93956]
[1585853562746,157.88,6786.3,10.0,0.95401,6e-05,0.94122]
[1585853567783,157.89,6788.23,10.0,0.95413,6e-05,0.93962]
[1585853572816,157.9,6790.57,10.0,0.95426,6e-05,0.93774]
[1585853576844,157.91,6784.69,10.0,0.95388,6e-05,0.94314]
[1585853581880,157.91,6785.1,10.0,0.95391,6e-05,0.9428]
[1585853586914,157.91,6785.62,10.0,0.95394,6e-05,0.94239]
[1585853591952,157.92,6785.96,10.0,0.95395,6e-05,0.94214]
[1585853596986,157.93,6788.59,10.0,0.95411,6e-05,0.93989]
[1585853602059,157.88,6791.32,10.0,0.95432,6e-05,0.93678]
[1585853607059,157.84,6792.48,10.0,0.95443,6e-05,0.9352]
[1585853612098,157.77,6797.42,10.0,0.9548,6e-05,0.92967]
[1585853617134,157.72,6799.85,10.0,0.955,6e-05,0.92674]
[1585853622171,157.67,6802.76,10.0,0.95522,6e-05,0.92351]
[1585853627211,157.64,6803.0,10.0,0.95527,6e-05,0.92275]
[1585853632240,157.6,6804.39,10.0,0.95538,6e-05,0.92101]
[1585853637029,157.58,6809.67,10.0,0.95573,6e-05,0.916]
[1585853641302,157.57,6814.0,10.0,0.956,6e-05,0.91207]
[1585853646337,157.57,6816.75,10.0,0.95616,6e-05,0.9097]
[1585853651378,157.57,6818.04,10.0,0.95623,6e-05,0.90865]
[1585853656409,157.58,6819.71,10.0,0.95632,6e-05,0.90732]
[1585853661444,157.59,6817.55,10.0,0.95619,6e-05,0.90931]
[1585853666476,157.59,6812.75,10.0,0.9559,6e-05,0.91348]
[1585853669500,157.58,6807.14,10.0,0.95557,6e-05,0.91829]
[1585853674533,157.56,6803.83,10.0,0.95539,6e-05,0.92069]
[1585853679568,157.52,6800.43,10.0,0.95522,6e-05,0.9232]
[1585853682029,157.5,6795.56,10.0,0.95494,6e-05,0.92713]
[1585853687627,157.44,6790.22,10.0,0.95465,6e-05,0.93109]
[1585853692661,157.42,6789.08,10.0,0.95461,6e-05,0.93173]
[1585853697698,157.36,6791.03,10.0,0.95478,6e-05,0.92916]
[1585853702732,157.36,6789.9,10.0,0.95471,6e-05,0.9302]
[1585853707766,157.35,6788.48,10.0,0.95463,6e-05,0.93119]
[1585853712803,157.29,6791.41,10.0,0.95486,6e-05,0.92781]
[1585853717839,157.24,6794.0,10.0,0.95507,6e-05,0.92469]
[1585853722869,157.2,6796.69,10.0,0.95527,6e-05,0.92177]
[1585853727903,157.17,6798.95,10.0,0.95543,6e-05,0.91935]
[1585853732941,157.14,6793.53,10.0,0.95513,6e-05,0.92358]
[1585853737973,157.14,6789.35,10.0,0.95488,6e-05,0.92726]
[1585853743011,157.1,6791.18,10.0,0.95503,6e-05,0.92503]
[1585853748028,157.06,6791.03,10.0,0.95505,6e-05,0.92459]
[1585853753082,157.02,6791.27,10.0,0.9551,6e-05,0.92381]
[1585853758116,156.99,6792.62,10.0,0.95521,6e-05,0.9221]
[1585853763153,156.96,6793.18,10.0,0.95528,6e-05,0.92116]
[1585853768188,157.0,6789.26,10.0,0.95499,6e-05,0.92531]
[1585853773219,157.06,6788.26,10.0,0.95488,6e-05,0.92705]
[1585853778256,157.04,6788.41,10.0,0.95491,6e-05,0.92656]
[1585853783296,157.03,6789.15,10.0,0.95496,6e-05,0.92584]
[1585853788324,156.99,6794.18,10.0,0.9553,6e-05,0.92084]
[1585853793361,156.97,6795.79,10.0,0.95543,6e-05,0.91889]
[1585853797389,156.96,6802.24,10.0,0.95584,6e-05,0.913]
[1585853801415,156.95,6805.02,10.0,0.95601,6e-05,0.91055]
[1585853806455,156.96,6805.11,10.0,0.95601,6e-05,0.91052]
[1585853811487,156.96,6804.83,10.0,0.95599,6e-05,0.91082]
[1585853816522,156.97,6806.99,10.0,0.95612,6e-05,0.90899]
[1585853821558,156.98,6807.64,10.0,0.95615,6e-05,0.90856]
[1585853825585,156.98,6802.42,10.0,0.95583,6e-05,0.9132]
[1585853830621,156.97,6799.69,10.0,0.95567,6e-05,0.91546]
[1585853835652,156.96,6799.58,10.0,0.95567,6e-05,0.91539]
[1585853840689,156.94,6797.62,10.0,0.95557,6e-05,0.9169]
[1585853845722,156.93,6797.22,10.0,0.95556,6e-05,0.91701]
[1585853850760,156.92,6801.14,10.0,0.9558,6e-05,0.91342]
[1585853855796,156.91,6801.47,10.0,0.95583,6e-05,0.91293]
[1585853860831,156.91,6799.25,10.0,0.9557,6e-05,0.91481]
[1585853865864,156.9,6800.2,10.0,0.95577,6e-05,0.91387]
[1585853870900,156.9,6801.53,10.0,0.95585,6e-05,0.91262]
[1585853875932,156.9,6801.75,10.0,0.95587,6e-05,0.91241]
[1585853880969,156.89,6802.84,10.0,0.95593,6e-05,0.91144]
[1585853886028,156.9,6803.56,10.0,0.95598,6e-05,0.91083]
[1585853891067,156.9,6800.32,10.0,0.95578,6e-05,0.91373]
[1585853895029,156.89,6797.04,10.0,0.95558,6e-05,0.91649]
[1585853900128,156.88,6795.5,10.0,0.9555,6e-05,0.91762]
[1585853905164,156.86,6794.66,10.0,0.95547,6e-05,0.91809]
[1585853910197,156.86,6790.84,10.0,0.95523,6e-05,0.92149]
[1585853915232,156.91,6790.06,10.0,0.95514,6e-05,0.92278]
[1585853920267,156.92,6790.77,10.0,0.95518,6e-05,0.92226]
[1585853925302,156.88,6791.31,10.0,0.95524,6e-05,0.92133]
[1585853930341,156.86,6793.35,10.0,0.95539,6e-05,0.91915]
[1585853935372,156.84,6791.2,10.0,0.95528,6e-05,0.92071]
[1585853940408,156.81,6792.17,10.0,0.95536,6e-05,0.91948]
[1585853945443,156.79,6795.29,10.0,0.95557,6e-05,0.9164]
[1585853950478,156.78,6797.01,10.0,0.95569,6e-05,0.91473]
[1585853955512,156.77,6795.76,10.0,0.95562,6e-05,0.91571]
[1585853960546,156.76,6797.19,10.0,0.95571,6e-05,0.9143]
[1585853965580,156.75,6798.5,10.0,0.9558,6e-05,0.91306]
[1585853970616,156.75,6799.17,10.0,0.95584,6e-05,0.91243]
[1585853975654,156.75,6800.59,10.0,0.95594,6e-05,0.91103]
[1585853980689,156.76,6801.74,10.0,0.956,6e-05,0.91009]
[1585853985723,156.76,6800.94,10.0,0.95595,6e-05,0.91088]
[1585853990758,156.76,6798.81,10.0,0.95582,6e-05,0.91275]
[1585853995795,156.76,6797.89,10.0,0.95576,6e-05,0.91352]
[1585854000833,156.76,6798.31,10.0,0.95579,6e-05,0.9131]
[1585854005864,156.75,6797.39,10.0,0.95574,6e-05,0.91388]
[1585854010900,156.75,6795.66,10.0,0.95564,6e-05,0.91528]
[1585854015936,156.73,6792.92,10.0,0.95548,6e-05,0.91754]
[1585854019961,156.72,6786.14,10.0,0.95508,6e-05,0.92331]
[1585854021976,156.74,6782.61,10.0,0.95484,6e-05,0.92683]
[1585854022982,156.76,6777.53,10.0,0.95451,6e-05,0.93153]
[1585854026003,156.78,6774.74,10.0,0.95431,6e-05,0.93438]
[1585854031037,156.81,6773.51,10.0,0.95421,6e-05,0.9358]
[1585854036073,156.84,6773.11,10.0,0.95416,6e-05,0.9366]
[1585854041110,156.86,6769.0,10.0,0.95388,6e-05,0.94063]
[1585854046146,156.87,6765.23,10.0,0.95363,6e-05,0.94415]
[1585854051178,156.87,6763.74,10.0,0.95354,6e-05,0.9455]
[1585854056215,156.88,6763.89,10.0,0.95355,6e-05,0.94539]
[1585854061245,156.87,6763.81,10.0,0.95354,6e-05,0.94545]
[1585854066283,156.87,6760.49,10.0,0.95333,6e-05,0.94846]
[1585854069305,156.87,6756.85,10.0,0.9531,6e-05,0.95163]
[1585854072324,156.86,6751.12,10.0,0.95274,6e-05,0.95665]
[1585854074339,156.82,6745.45,10.0,0.95241,7e-05,0.96134]
[1585854075344,156.79,6746.28,10.0,0.95249,7e-05,0.96014]
[1585854079375,156.7,6741.22,10.0,0.95224,7e-05,0.96336]
[1585854081390,156.68,6747.32,10.0,0.95266,6e-05,0.9575]
[1585854083402,156.66,6744.58,10.0,0.95249,7e-05,0.95981]
[1585854088435,156.63,6748.04,10.0,0.95275,6e-05,0.95609]
[1585854093471,156.6,6748.4,10.0,0.95281,6e-05,0.95522]
[1585854097504,156.58,6754.76,10.0,0.95323,6e-05,0.94921]
[1585854102539,156.57,6754.91,10.0,0.95325,6e-05,0.94892]
[1585854107570,156.56,6753.19,10.0,0.95315,6e-05,0.95026]
[1585854113608,156.54,6752.03,10.0,0.95309,6e-05,0.95105]
[1585854118650,156.53,6751.91,10.0,0.9531,6e-05,0.95092]
[1585854123685,156.52,6757.98,10.0,0.9535,6e-05,0.94531]
[1585854128717,156.52,6760.83,10.0,0.95368,6e-05,0.94279]
[1585854131761,156.53,6764.49,10.0,0.9539,6e-05,0.93961]
[1585854136776,156.55,6765.26,10.0,0.95393,6e-05,0.93923]
[1585854141807,156.57,6767.35,10.0,0.95404,6e-05,0.93767]
[1585854146841,156.6,6771.47,10.0,0.95428,6e-05,0.93437]
[1585854150871,156.63,6777.45,10.0,0.95463,6e-05,0.92945]
[1585854155906,156.68,6778.6,10.0,0.95466,6e-05,0.92902]
[1585854160946,156.7,6777.39,10.0,0.95457,6e-05,0.93034]
[1585854165978,156.66,6777.94,10.0,0.95464,6e-05,0.92931]
[1585854171013,156.63,6780.23,10.0,0.95481,6e-05,0.92679]
[1585854176045,156.59,6785.53,10.0,0.95518,6e-05,0.92147]
[1585854181079,156.48,6790.42,10.0,0.95557,6e-05,0.91561]
[1585854186029,156.4,6795.49,10.0,0.95596,6e-05,0.90985]
[1585854191152,156.32,6796.57,10.0,0.95609,6e-05,0.90782]
[1585854196187,156.25,6796.11,10.0,0.95612,6e-05,0.90721]
[1585854201221,156.19,6796.39,10.0,0.9562,6e-05,0.906]
[1585854206260,156.12,6792.94,10.0,0.95604,6e-05,0.90812]
[1585854211292,156.05,6791.83,10.0,0.95604,6e-05,0.90791]
[1585854216327,156.02,6789.48,10.0,0.95593,6e-05,0.90953]
[1585854221362,155.99,6788.61,10.0,0.9559,6e-05,0.90983]
[1585854226401,156.02,6782.61,10.0,0.95551,6e-05,0.91557]
[1585854231439,156.03,6780.78,10.0,0.95539,6e-05,0.9173]
[1585854236471,156.03,6781.12,10.0,0.95541,6e-05,0.91705]
[1585854241502,156.04,6781.22,10.0,0.95541,6e-05,0.91704]
[1585854245533,156.04,6787.15,10.0,0.95576,6e-05,0.91192]
[1585854250569,156.03,6789.67,10.0,0.95593,6e-05,0.90943]
[1585854255602,156.01,6788.01,10.0,0.95584,6e-05,0.9107]
[1585854260635,156.0,6786.58,10.0,0.95577,6e-05,0.91174]
[1585854265673,156.02,6785.12,10.0,0.95566,6e-05,0.91332]
[1585854270708,156.03,6785.24,10.0,0.95566,6e-05,0.91345]
[1585854275740,156.05,6784.02,10.0,0.95557,6e-05,0.91461]
[1585854280775,156.06,6783.81,10.0,0.95555,6e-05,0.91498]
[1585854285812,156.07,6786.87,10.0,0.95573,6e-05,0.91244]
[1585854290846,156.09,6787.44,10.0,0.95575,6e-05,0.9122]
[1585854295881,156.11,6787.7,10.0,0.95575,6e-05,0.91225]
[1585854300915,156.12,6785.23,10.0,0.95558,6e-05,0.91465]
[1585854305951,156.14,6785.34,10.0,0.95558,6e-05,0.91472]
[1585854306959,156.14,6778.61,10.0,0.95516,6e-05,0.92074]
[1585854307965,156.14,6779.72,10.0,0.95523,6e-05,0.91973]
[1585854312998,156.13,6773.19,10.0,0.95483,6e-05,0.92544]
[1585854318028,156.11,6771.0,10.0,0.95471,6e-05,0.92705]
[1585854323069,156.08,6769.79,10.0,0.95466,6e-05,0.92779]
[1585854328106,156.06,6769.93,10.0,0.95469,6e-05,0.92727]
[1585854333144,156.04,6773.9,10.0,0.95496,6e-05,0.92328]
[1585854338175,156.03,6777.02,10.0,0.95517,6e-05,0.92036]
[1585854343212,156.02,6777.94,10.0,0.95523,6e-05,0.91948]
[1585854348028,156.03,6783.77,10.0,0.95559,6e-05,0.91434]
[1585854353282,156.04,6786.69,10.0,0.95575,6e-05,0.91197]
[1585854358316,155.98,6789.63,10.0,0.95598,6e-05,0.90853]
[1585854363352,155.91,6789.17,10.0,0.95602,6e-05,0.90791]
[1585854368383,155.85,6789.14,10.0,0.95607,6e-05,0.90695]
[1585854373421,155.78,6787.01,10.0,0.956,6e-05,0.90788]
[1585854378454,155.81,6786.92,10.0,0.95597,6e-05,0.90844]
[1585854383491,155.85,6787.06,10.0,0.95595,6e-05,0.90877]
[1585854388527,155.86,6789.65,10.0,0.95609,6e-05,0.90666]
[1585854393564,155.8,6790.6,10.0,0.95621,6e-05,0.90477]
[1585854398595,155.73,6792.16,10.0,0.95637,6e-05,0.90241]
[1585854403630,155.68,6794.0,10.0,0.95652,6e-05,0.90007]
[1585854408666,155.64,6794.46,10.0,0.95659,6e-05,0.89905]
[1585854413704,155.6,6796.89,10.0,0.95676,6e-05,0.89639]
[1585854418736,155.57,6797.96,10.0,0.95686,6e-05,0.89501]
[1585854423776,155.55,6796.75,10.0,0.95681,6e-05,0.89566]
[1585854428810,155.52,6796.3,10.0,0.95681,6e-05,0.89562]
[1585854433848,155.48,6793.38,10.0,0.95666,6e-05,0.89772]
[1585854438877,155.45,6793.44,10.0,0.95669,6e-05,0.89713]
[1585854443915,155.42,6794.04,10.0,0.95676,6e-05,0.89613]
[1585854448945,155.39,6794.86,10.0,0.95683,6e-05,0.89498]
[1585854453983,155.36,6793.7,10.0,0.95679,6e-05,0.89545]
[1585854459019,155.33,6793.93,10.0,0.95683,6e-05,0.89485]
[1585854464054,155.31,6793.19,10.0,0.95681,6e-05,0.89512]
[1585854469086,155.28,6792.44,10.0,0.95679,6e-05,0.89539]
[1585854474121,155.25,6788.89,10.0,0.9566,6e-05,0.89805]
[1585854479158,155.27,6789.59,10.0,0.95662,6e-05,0.89779]
[1585854484192,155.24,6792.21,10.0,0.95681,6e-05,0.89502]
[1585854489233,155.22,6793.84,10.0,0.95693,6e-05,0.89325]
[1585854494261,155.2,6794.49,10.0,0.95698,6e-05,0.89239]
[1585854499296,155.18,6794.58,10.0,0.957,6e-05,0.89204]
[1585854504333,155.17,6794.74,10.0,0.95703,6e-05,0.89166]
[1585854509366,155.15,6794.87,10.0,0.95705,6e-05,0.89133]
[1585854514401,155.14,6797.28,10.0,0.95721,6e-05,0.88891]
[1585854519438,155.13,6798.94,10.0,0.95731,6e-05,0.88738]
[1585854524469,155.13,6800.51,10.0,0.95741,6e-05,0.88601]
[1585854529509,155.14,6803.67,10.0,0.95759,6e-05,0.8833]
[1585854534543,155.15,6805.92,10.0,0.95772,6e-05,0.8815]
[1585854539578,155.17,6809.27,10.0,0.9579,6e-05,0.87885]
[1585854544615,155.19,6811.61,10.0,0.95802,6e-05,0.87716]
[1585854546028,155.2,6815.95,10.0,0.95826,6e-05,0.87358]
[1585854547634,155.21,6824.5,10.0,0.95875,6e-05,0.86631]
[1585854548642,155.22,6825.9,10.0,0.95882,6e-05,0.86528]
[1585854552030,155.27,6831.23,10.0,0.95909,6e-05,0.86141]
[1585854553675,155.29,6828.61,10.0,0.95893,6e-05,0.86389]
[1585854558712,155.35,6828.94,10.0,0.95889,6e-05,0.86457]
[1585854563748,155.42,6827.35,10.0,0.95874,6e-05,0.86684]
[1585854568780,155.48,6829.18,10.0,0.95879,6e-05,0.86627]
[1585854573816,155.55,6833.16,10.0,0.95897,6e-05,0.86361]
[1585854578853,155.61,6836.24,10.0,0.95909,6e-05,0.86196]
[1585854583888,155.68,6835.66,10.0,0.959,6e-05,0.86347]
[1585854588920,155.75,6831.75,10.0,0.95872,6e-05,0.86773]
[1585854593957,155.8,6832.36,10.0,0.95871,6e-05,0.86797]
[1585854595970,155.82,6837.54,10.0,0.95899,6e-05,0.86386]
[1585854601009,155.88,6834.69,10.0,0.95877,6e-05,0.86724]
[1585854604033,155.91,6831.08,10.0,0.95854,6e-05,0.87078]
[1585854609060,155.95,6827.95,10.0,0.95832,6e-05,0.87403]
[1585854614099,155.98,6825.31,10.0,0.95814,6e-05,0.87673]
[1585854619129,156.0,6823.63,10.0,0.95802,6e-05,0.87853]
[1585854624170,156.03,6825.95,10.0,0.95814,6e-05,0.87683]
[1585854629201,156.05,6828.96,10.0,0.95829,6e-05,0.87465]
[1585854634239,156.09,6831.89,10.0,0.95844,6e-05,0.87249]
[1585854639272,156.12,6831.99,10.0,0.95842,6e-05,0.87293]
[1585854644311,156.16,6833.4,10.0,0.95847,6e-05,0.87223]
[1585854649342,156.2,6833.51,10.0,0.95844,6e-05,0.87268]
[1585854654378,156.23,6831.12,10.0,0.95827,6e-05,0.87523]
[1585854659413,156.26,6830.15,10.0,0.95819,6e-05,0.87644]
[1585854664446,156.28,6830.09,10.0,0.95817,6e-05,0.87683]
[1585854669480,156.31,6831.92,10.0,0.95826,6e-05,0.87564]
[1585854674522,156.33,6832.72,10.0,0.95828,6e-05,0.87534]
[1585854679556,156.36,6831.75,10.0,0.9582,6e-05,0.87654]
[1585854684590,156.38,6833.33,10.0,0.95827,6e-05,0.87554]
[1585854689634,156.41,6834.95,10.0,0.95834,6e-05,0.87455]
[1585854694659,156.44,6835.6,10.0,0.95836,6e-05,0.87428]
[1585854699696,156.47,6834.33,10.0,0.95826,6e-05,0.87578]
[1585854704729,156.49,6832.12,10.0,0.95812,6e-05,0.87799]
[1585854709767,156.51,6831.34,10.0,0.95806,6e-05,0.87892]
[1585854714802,156.52,6829.63,10.0,0.95794,6e-05,0.88058]
[1585854719833,156.53,6828.73,10.0,0.95788,6e-05,0.88148]
[1585854724872,156.53,6826.91,10.0,0.95777,6e-05,0.88312]
[1585854729905,156.53,6826.84,10.0,0.95777,6e-05,0.8832]
[1585854734939,156.54,6826.93,10.0,0.95777,6e-05,0.88316]
[1585854739978,156.54,6826.49,10.0,0.95774,6e-05,0.88356]
[1585854745011,156.54,6826.48,10.0,0.95774,6e-05,0.88358]
[1585854750029,156.54,6824.4,10.0,0.95762,6e-05,0.88537]
[1585854755083,156.53,6823.01,10.0,0.95755,6e-05,0.88634]
[1585854760113,156.52,6822.43,10.0,0.95752,6e-05,0.88671]
[1585854765149,156.52,6825.98,10.0,0.95774,6e-05,0.88353]
[1585854770186,156.52,6826.19,10.0,0.95775,6e-05,0.88338]
[1585854775222,156.52,6824.82,10.0,0.95767,6e-05,0.88459]
[1585854780256,156.52,6823.56,10.0,0.9576,6e-05,0.88565]
[1585854785294,156.51,6823.02,10.0,0.95757,6e-05,0.88602]
[1585854790327,156.5,6822.17,10.0,0.95753,6e-05,0.88665]
[1585854795363,156.49,6818.09,10.0,0.9573,6e-05,0.88997]
[1585854800396,156.47,6817.41,10.0,0.95727,6e-05,0.89027]
[1585854805431,156.45,6816.75,10.0,0.95725,6e-05,0.89054]
[1585854810469,156.43,6817.63,10.0,0.95732,6e-05,0.8895]
[1585854815503,156.41,6816.83,10.0,0.9573,6e-05,0.88981]
[1585854820544,156.39,6812.69,10.0,0.95707,6e-05,0.89312]
[1585854823562,156.37,6807.61,10.0,0.95678,6e-05,0.89726]
[1585854828592,156.33,6802.22,10.0,0.95649,6e-05,0.90136]
[1585854833627,156.28,6799.77,10.0,0.95639,6e-05,0.9027]
[1585854838664,156.22,6795.36,10.0,0.95618,6e-05,0.90571]
[1585854839673,156.2,6790.36,10.0,0.95588,6e-05,0.90993]
[1585854842707,156.22,6788.35,10.0,0.95575,6e-05,0.91191]
[1585854847728,156.24,6788.29,10.0,0.95573,6e-05,0.91225]
[1585854852764,156.25,6789.57,10.0,0.95579,6e-05,0.91138]
[1585854857797,156.26,6793.59,10.0,0.95603,6e-05,0.90789]
[1585854862832,156.19,6795.32,10.0,0.9562,6e-05,0.90538]
[1585854867869,156.13,6796.34,10.0,0.95631,6e-05,0.9036]
[1585854872903,156.08,6797.04,10.0,0.95641,6e-05,0.90201]
[1585854877936,156.02,6794.65,10.0,0.95631,6e-05,0.90332]
[1585854882971,155.97,6794.41,10.0,0.95635,6e-05,0.90273]
[1585854888009,155.91,6795.49,10.0,0.95646,6e-05,0.90101]
[1585854893044,155.87,6794.08,10.0,0.95641,6e-05,0.90154]
[1585854898077,155.82,6796.44,10.0,0.9566,6e-05,0.89876]
[1585854903114,155.78,6799.43,10.0,0.95681,6e-05,0.89559]
[1585854908150,155.75,6798.28,10.0,0.95677,6e-05,0.89613]
[1585854913182,155.72,6798.84,10.0,0.95683,6e-05,0.89517]
[1585854918219,155.68,6796.12,10.0,0.9567,6e-05,0.89703]
[1585854923268,155.65,6797.95,10.0,0.95684,6e-05,0.89493]
[1585854928286,155.62,6799.02,10.0,0.95693,6e-05,0.89359]
[1585854933324,155.6,6803.69,10.0,0.95723,6e-05,0.88906]
[1585854939029,155.59,6803.58,10.0,0.95723,6e-05,0.88902]
[1585854944399,155.58,6802.22,10.0,0.95717,6e-05,0.89001]
[1585854949438,155.56,6801.78,10.0,0.95715,6e-05,0.89017]
[1585854954468,155.55,6800.64,10.0,0.9571,6e-05,0.89097]
[1585854959505,155.53,6799.96,10.0,0.95707,6e-05,0.89133]
[1585854964541,155.52,6800.75,10.0,0.95713,6e-05,0.8904]
[1585854969575,155.5,6799.95,10.0,0.9571,6e-05,0.89086]
[1585854974611,155.49,6800.4,10.0,0.95714,6e-05,0.89025]
[1585854979645,155.47,6799.36,10.0,0.95709,6e-05,0.89094]
[1585854984680,155.46,6798.78,10.0,0.95707,6e-05,0.89121]
[1585854990029,155.44,6800.79,10.0,0.9572,6e-05,0.88926]
[1585854995757,155.43,6803.03,10.0,0.95735,6e-05,0.887]
[1585855000795,155.43,6804.66,10.0,0.95745,6e-05,0.88552]
[1585855005827,155.43,6808.03,10.0,0.95764,6e-05,0.88265]
[1585855010861,155.44,6810.8,10.0,0.9578,6e-05,0.8804]
[1585855015899,155.46,6810.85,10.0,0.95779,6e-05,0.88057]
[1585855020929,155.47,6811.29,10.0,0.9578,6e-05,0.88041]
[1585855025966,155.49,6813.11,10.0,0.95789,6e-05,0.8791]
[1585855031000,155.51,6813.28,10.0,0.95789,6e-05,0.87925]
[1585855036035,155.53,6813.83,10.0,0.9579,6e-05,0.87905]
[1585855041071,155.55,6814.04,10.0,0.9579,6e-05,0.87914]
[1585855046107,155.57,6813.13,10.0,0.95783,6e-05,0.88022]
[1585855051143,155.59,6814.89,10.0,0.95792,6e-05,0.8788]
[1585855056178,155.61,6816.71,10.0,0.95801,6e-05,0.87753]
[1585855061215,155.63,6818.89,10.0,0.95812,6e-05,0.87602]
[1585855066250,155.66,6818.34,10.0,0.95806,6e-05,0.87688]
[1585855071284,155.68,6818.78,10.0,0.95807,6e-05,0.87686]
[1585855076314,155.71,6820.49,10.0,0.95814,6e-05,0.87578]
[1585855081354,155.74,6821.85,10.0,0.9582,6e-05,0.87504]
[1585855086387,155.78,6825.72,10.0,0.95839,6e-05,0.87232]
[1585855091420,155.83,6829.34,10.0,0.95856,6e-05,0.86982]
[1585855096455,155.87,6828.34,10.0,0.95847,6e-05,0.87132]
[1585855101493,155.91,6829.6,10.0,0.9585,6e-05,0.87086]
[1585855106527,155.96,6832.45,10.0,0.95863,6e-05,0.86907]
[1585855111563,156.01,6832.84,10.0,0.95862,6e-05,0.86931]
[1585855116598,156.05,6831.9,10.0,0.95852,6e-05,0.87075]
[1585855121630,156.09,6834.64,10.0,0.95864,6e-05,0.86904]
[1585855126668,156.14,6835.03,10.0,0.95863,6e-05,0.86939]
[1585855131703,156.19,6835.43,10.0,0.95861,6e-05,0.86971]
[1585855136735,156.23,6835.77,10.0,0.95859,6e-05,0.87004]
[1585855141772,156.27,6834.03,10.0,0.95846,6e-05,0.87209]
[1585855146807,156.3,6832.02,10.0,0.95831,6e-05,0.87432]
[1585855151840,156.33,6829.56,10.0,0.95815,6e-05,0.87683]
[1585855156878,156.35,6828.06,10.0,0.95804,6e-05,0.87842]
[1585855161915,156.36,6826.09,10.0,0.95792,6e-05,0.88033]
[1585855166947,156.37,6824.16,10.0,0.9578,6e-05,0.88212]
[1585855171984,156.38,6823.69,10.0,0.95777,6e-05,0.88244]
[1585855177019,156.38,6823.41,10.0,0.95775,6e-05,0.88273]
[1585855182029,156.38,6824.22,10.0,0.95779,6e-05,0.8821]
[1585855187087,156.39,6827.53,10.0,0.95798,6e-05,0.87938]
[1585855192128,156.41,6829.53,10.0,0.95808,6e-05,0.87788]
[1585855198164,156.43,6828.23,10.0,0.95799,6e-05,0.8793]
[1585855204208,156.44,6826.95,10.0,0.9579,6e-05,0.88062]
[1585855209029,156.45,6820.74,10.0,0.95753,6e-05,0.88604]
[1585855214276,156.44,6819.43,10.0,0.95746,6e-05,0.88706]
[1585855219315,156.43,6819.28,10.0,0.95746,6e-05,0.88705]
[1585855224344,156.42,6818.8,10.0,0.95744,6e-05,0.88731]
[1585855229382,156.41,6816.29,10.0,0.95731,6e-05,0.88933]
[1585855234418,156.39,6812.77,10.0,0.95712,6e-05,0.89193]
[1585855239450,156.36,6810.34,10.0,0.957,6e-05,0.89362]
[1585855244488,156.33,6810.51,10.0,0.95704,6e-05,0.89304]
[1585855249521,156.3,6811.12,10.0,0.9571,6e-05,0.89213]
[1585855254557,156.28,6814.79,10.0,0.95733,6e-05,0.88863]
[1585855259590,156.27,6816.85,10.0,0.95747,6e-05,0.88664]
[1585855264629,156.26,6815.85,10.0,0.95741,6e-05,0.88738]
[1585855269662,156.25,6815.16,10.0,0.95738,6e-05,0.88782]
[1585855274696,156.24,6815.72,10.0,0.95743,6e-05,0.88718]
[1585855279731,156.23,6817.82,10.0,0.95756,6e-05,0.88525]
[1585855284767,156.23,6818.18,10.0,0.95758,6e-05,0.88491]
[1585855289799,156.23,6819.39,10.0,0.95765,6e-05,0.88384]
[1585855294838,156.23,6819.18,10.0,0.95765,6e-05,0.88389]
[1585855299871,156.23,6818.99,10.0,0.95763,6e-05,0.88408]
[1585855304909,156.23,6818.17,10.0,0.95758,6e-05,0.88479]
[1585855310948,156.23,6818.81,10.0,0.95762,6e-05,0.8842]
[1585855315985,156.23,6820.85,10.0,0.95774,6e-05,0.88245]
[1585855321015,156.23,6821.37,10.0,0.95777,6e-05,0.88208]
[1585855326029,156.24,6823.45,10.0,0.95788,6e-05,0.88041]
[1585855331089,156.25,6824.8,10.0,0.95795,6e-05,0.87942]
[1585855336125,156.27,6824.36,10.0,0.95791,6e-05,0.88]
[1585855341157,156.28,6822.9,10.0,0.95782,6e-05,0.88144]
[1585855346192,156.29,6823.25,10.0,0.95783,6e-05,0.88125]
[1585855351230,156.3,6824.74,10.0,0.95792,6e-05,0.87996]
[1585855359029,156.32,6825.25,10.0,0.95793,6e-05,0.87981]
[1585855364322,156.33,6826.08,10.0,0.95797,6e-05,0.87929]
[1585855369358,156.35,6826.49,10.0,0.95798,6e-05,0.87914]
[1585855374389,156.36,6828.26,10.0,0.95807,6e-05,0.87784]
[1585855380029,156.38,6830.26,10.0,0.95817,6e-05,0.87647]
[1585855385469,156.41,6830.35,10.0,0.95815,6e-05,0.87672]
[1585855390505,156.43,6830.96,10.0,0.95817,6e-05,0.87651]
[1585855395537,156.45,6831.01,10.0,0.95815,6e-05,0.87679]
[1585855400574,156.47,6826.76,10.0,0.95789,6e-05,0.88069]
[1585855405607,156.48,6827.01,10.0,0.9579,6e-05,0.88064]
[1585855410643,156.49,6826.28,10.0,0.95784,6e-05,0.88139]
[1585855415677,156.5,6827.69,10.0,0.95793,6e-05,0.88016]
[1585855420715,156.51,6829.31,10.0,0.95801,6e-05,0.87894]
[1585855425749,156.53,6831.04,10.0,0.9581,6e-05,0.87772]
[1585855430784,156.54,6829.43,10.0,0.95799,6e-05,0.8793]
[1585855437029,156.55,6828.89,10.0,0.95795,6e-05,0.87996]
[1585855442868,156.56,6827.45,10.0,0.95785,6e-05,0.88136]
[1585855447903,156.57,6827.03,10.0,0.95782,6e-05,0.8818]
[1585855452940,156.58,6827.83,10.0,0.95787,6e-05,0.88121]
[1585855457974,156.58,6827.91,10.0,0.95786,6e-05,0.88124]
[1585855463007,156.59,6829.72,10.0,0.95796,6e-05,0.87978]
[1585855468040,156.6,6832.16,10.0,0.9581,6e-05,0.87787]
[1585855473079,156.62,6834.93,10.0,0.95824,6e-05,0.87564]
[1585855478112,156.64,6833.23,10.0,0.95813,6e-05,0.87739]
[1585855483147,156.66,6834.5,10.0,0.95819,6e-05,0.87657]
[1585855488178,156.68,6834.25,10.0,0.95816,6e-05,0.87707]
[1585855493219,156.7,6836.18,10.0,0.95825,6e-05,0.87575]
[1585855498253,156.73,6839.27,10.0,0.9584,6e-05,0.87347]
[1585855503287,156.76,6839.02,10.0,0.95837,6e-05,0.87412]
[1585855508323,156.79,6840.36,10.0,0.95842,6e-05,0.87338]
[1585855513357,156.82,6842.49,10.0,0.95852,6e-05,0.872]
[1585855518391,156.85,6843.21,10.0,0.95853,6e-05,0.87187]
[1585855523427,156.88,6842.57,10.0,0.95846,6e-05,0.87289]
[1585855528461,156.91,6838.29,10.0,0.9582,6e-05,0.87691]
[1585855533494,156.93,6838.36,10.0,0.95819,6e-05,0.87697]
[1585855538531,156.94,6838.97,10.0,0.95821,6e-05,0.87671]
[1585855543568,156.96,6839.86,10.0,0.95825,6e-05,0.87621]
[1585855548028,156.99,6845.17,10.0,0.95853,6e-05,0.872]
[1585855553637,157.02,6846.76,10.0,0.9586,6e-05,0.87112]
[1585855558673,157.05,6847.62,10.0,0.95862,6e-05,0.87091]
[1585855563707,157.09,6848.86,10.0,0.95866,6e-05,0.87037]
[1585855568744,157.13,6850.54,10.0,0.95872,6e-05,0.86949]
[1585855573776,157.17,6856.02,10.0,0.959,6e-05,0.86546]
[1585855576795,157.2,6860.47,10.0,0.95922,6e-05,0.86219]
[1585855579821,157.24,6865.52,10.0,0.95947,6e-05,0.85851]
[1585855584029,157.32,6871.08,10.0,0.95972,6e-05,0.85493]
[1585855589890,157.4,6870.47,10.0,0.95962,6e-05,0.85659]
[1585855594923,157.48,6874.05,10.0,0.95976,6e-05,0.85461]
[1585855599962,157.58,6874.13,10.0,0.95968,6e-05,0.85598]
[1585855604994,157.65,6870.97,10.0,0.95944,6e-05,0.85972]
[1585855610032,157.72,6870.97,10.0,0.95938,6e-05,0.86066]
[1585855615062,157.78,6873.08,10.0,0.95945,6e-05,0.85985]
[1585855620096,157.85,6871.02,10.0,0.95928,6e-05,0.86249]
[1585855625159,157.9,6867.25,10.0,0.95902,6e-05,0.86636]
[1585855630193,157.94,6868.42,10.0,0.95905,6e-05,0.86604]
[1585855635228,157.99,6868.38,10.0,0.95901,6e-05,0.86673]
[1585855640261,158.03,6868.96,10.0,0.95901,6e-05,0.86687]
[1585855646307,158.08,6870.04,10.0,0.95903,6e-05,0.8667]
[1585855651340,158.12,6869.17,10.0,0.95895,6e-05,0.86788]
[1585855656376,158.16,6869.34,10.0,0.95893,6e-05,0.86829]
[1585855662029,158.21,6869.88,10.0,0.95892,6e-05,0.86849]
[1585855667455,158.24,6870.59,10.0,0.95893,6e-05,0.86842]
[1585855671029,158.27,6865.27,10.0,0.9586,6e-05,0.87331]
[1585855675506,158.29,6863.43,10.0,0.95848,6e-05,0.8751]
[1585855680545,158.3,6862.2,10.0,0.9584,6e-05,0.87633]
[1585855685577,158.31,6860.63,10.0,0.9583,6e-05,0.87781]
[1585855690615,158.32,6858.43,10.0,0.95817,6e-05,0.87975]
[1585855694641,158.32,6853.37,10.0,0.95788,6e-05,0.88403]
[1585855699677,158.3,6852.12,10.0,0.95782,6e-05,0.88491]
[1585855704713,158.29,6852.68,10.0,0.95786,6e-05,0.88425]
[1585855709749,158.28,6853.02,10.0,0.95789,6e-05,0.88379]
[1585855714784,158.27,6852.86,10.0,0.9579,6e-05,0.88364]
[1585855719822,158.26,6852.04,10.0,0.95786,6e-05,0.88418]
[1585855724857,158.25,6852.94,10.0,0.95792,6e-05,0.88326]
[1585855729887,158.24,6856.66,10.0,0.95814,6e-05,0.88]
[1585855734926,158.24,6856.95,10.0,0.95816,6e-05,0.87979]
[1585855739960,158.25,6857.28,10.0,0.95817,6e-05,0.87954]
[1585855744993,158.25,6855.63,10.0,0.95808,6e-05,0.88094]
[1585855750033,158.24,6855.4,10.0,0.95807,6e-05,0.88111]
[1585855755066,158.24,6853.3,10.0,0.95795,6e-05,0.88285]
[1585855760101,158.23,6852.15,10.0,0.95789,6e-05,0.88369]
[1585855765136,158.22,6850.56,10.0,0.95781,6e-05,0.88487]
[1585855770169,158.21,6850.33,10.0,0.95781,6e-05,0.88487]
[1585855775206,158.2,6853.4,10.0,0.958,6e-05,0.88196]
[1585855780239,158.19,6855.28,10.0,0.95811,6e-05,0.88031]
[1585855785275,158.2,6856.96,10.0,0.95821,6e-05,0.87893]
[1585855790312,158.2,6858.31,10.0,0.95828,6e-05,0.87787]
[1585855795344,158.21,6859.31,10.0,0.95833,6e-05,0.87711]
[1585855800382,158.22,6861.66,10.0,0.95845,6e-05,0.8753]
[1585855805417,158.24,6862.92,10.0,0.95851,6e-05,0.87448]
[1585855810451,158.25,6864.63,10.0,0.95859,6e-05,0.87329]
[1585855815488,158.28,6865.22,10.0,0.95861,6e-05,0.87311]
[1585855820524,158.3,6865.36,10.0,0.9586,6e-05,0.8733]
[1585855826560,158.33,6867.36,10.0,0.95869,6e-05,0.87202]
[1585855831598,158.35,6870.03,10.0,0.95882,6e-05,0.87004]
[1585855836632,158.38,6869.58,10.0,0.95877,6e-05,0.87084]
[1585855841671,158.41,6869.8,10.0,0.95876,6e-05,0.87105]
[1585855846702,158.44,6868.81,10.0,0.95868,6e-05,0.87227]
[1585855851741,158.46,6867.83,10.0,0.95861,6e-05,0.87342]
[1585855857029,158.48,6868.08,10.0,0.95861,6e-05,0.87348]
[1585855862815,158.5,6868.07,10.0,0.95859,6e-05,0.87383]
[1585855867854,158.52,6867.89,10.0,0.95856,6e-05,0.87424]
[1585855872883,158.54,6867.07,10.0,0.9585,6e-05,0.87516]
[1585855878028,158.55,6864.56,10.0,0.95835,6e-05,0.87746]
[1585855883963,158.56,6862.52,10.0,0.95822,6e-05,0.87927]
[1585855888999,158.55,6859.5,10.0,0.95805,6e-05,0.88181]
[1585855894032,158.54,6852.29,10.0,0.95765,6e-05,0.88763]
[1585855898057,158.52,6848.33,10.0,0.95744,6e-05,0.89068]
[1585855903096,158.49,6848.11,10.0,0.95746,6e-05,0.8904]
[1585855908133,158.46,6848.4,10.0,0.9575,6e-05,0.88969]
[1585855913166,158.43,6847.16,10.0,0.95746,6e-05,0.89032]
[1585855918201,158.4,6847.14,10.0,0.95748,6e-05,0.88989]
[1585855923235,158.37,6848.2,10.0,0.95757,6e-05,0.88855]
[1585855928273,158.34,6851.15,10.0,0.95776,6e-05,0.88567]
[1585855933306,158.32,6850.5,10.0,0.95774,6e-05,0.88597]
[1585855939348,158.3,6848.45,10.0,0.95764,6e-05,0.88733]
[1585855945391,158.27,6846.9,10.0,0.95758,6e-05,0.88826]
[1585855950428,158.24,6846.24,10.0,0.95756,6e-05,0.88847]
[1585855955462,158.22,6845.81,10.0,0.95756,6e-05,0.88832]
[1585855960495,158.19,6844.7,10.0,0.95752,6e-05,0.88891]
[1585855965531,158.17,6840.92,10.0,0.95732,6e-05,0.89175]
[1585855970575,158.13,6837.48,10.0,0.95715,6e-05,0.89418]
[1585855975604,158.08,6834.26,10.0,0.957,6e-05,0.89628]
[1585855980640,158.03,6834.57,10.0,0.95706,6e-05,0.89529]
[1585855986029,157.99,6834.79,10.0,0.95711,6e-05,0.89444]
[1585855991715,157.94,6836.18,10.0,0.95724,6e-05,0.89255]
[1585855996748,157.9,6835.6,10.0,0.95723,6e-05,0.89252]
[1585856002790,157.86,6836.11,10.0,0.9573,6e-05,0.89151]
[1585856007828,157.83,6834.24,10.0,0.95722,6e-05,0.89263]
[1585856012861,157.79,6830.97,10.0,0.95706,6e-05,0.89472]
[1585856017895,157.75,6833.12,10.0,0.95722,6e-05,0.89233]
[1585856022929,157.72,6832.62,10.0,0.95722,6e-05,0.89225]
[1585856027966,157.69,6833.78,10.0,0.95732,6e-05,0.89078]
[1585856033001,157.66,6832.65,10.0,0.95728,6e-05,0.89132]
[1585856038040,157.63,6833.13,10.0,0.95733,6e-05,0.89049]
[1585856043070,157.6,6833.25,10.0,0.95736,6e-05,0.88999]
[1585856048108,157.57,6833.1,10.0,0.95738,6e-05,0.88974]
[1585856053138,157.55,6835.11,10.0,0.95751,6e-05,0.88767]
[1585856058176,157.53,6836.85,10.0,0.95763,6e-05,0.88592]
[1585856063216,157.52,6837.1,10.0,0.95766,6e-05,0.88552]
[1585856068250,157.51,6842.51,10.0,0.95798,6e-05,0.88076]
[1585856073284,157.51,6843.65,10.0,0.95805,6e-05,0.87968]
[1585856078319,157.52,6843.31,10.0,0.95803,6e-05,0.88004]
[1585856083356,157.52,6839.56,10.0,0.95781,6e-05,0.88327]
[1585856088388,157.51,6834.73,10.0,0.95753,6e-05,0.88726]
[1585856093422,157.49,6833.64,10.0,0.95748,6e-05,0.88795]
[1585856098459,157.47,6834.16,10.0,0.95753,6e-05,0.88723]
[1585856103492,157.46,6834.13,10.0,0.95754,6e-05,0.88701]
[1585856108530,157.44,6834.31,10.0,0.95757,6e-05,0.88662]
[1585856113565,157.43,6834.32,10.0,0.95758,6e-05,0.88639]
[1585856118595,157.41,6837.45,10.0,0.95778,6e-05,0.88351]
[1585856123631,157.41,6839.07,10.0,0.95787,6e-05,0.88208]
[1585856128669,157.41,6839.57,10.0,0.9579,6e-05,0.88164]
[1585856133705,157.41,6839.92,10.0,0.95793,6e-05,0.88121]
[1585856138739,157.41,6839.85,10.0,0.95792,6e-05,0.88128]
[1585856143773,157.41,6839.43,10.0,0.9579,6e-05,0.88164]
[1585856148809,157.41,6835.56,10.0,0.95768,6e-05,0.88493]
[1585856153847,157.4,6832.53,10.0,0.95751,6e-05,0.88735]
[1585856158880,157.38,6830.96,10.0,0.95743,6e-05,0.88842]
[1585856163921,157.36,6829.68,10.0,0.95738,6e-05,0.88922]
[1585856168946,157.34,6829.79,10.0,0.9574,6e-05,0.88882]
[1585856173984,157.31,6828.91,10.0,0.95737,6e-05,0.88926]
[1585856179018,157.29,6824.59,10.0,0.95714,6e-05,0.89262]
[1585856184029,157.25,6822.19,10.0,0.95702,6e-05,0.89419]
[1585856189090,157.22,6824.58,10.0,0.95719,6e-05,0.89162]
[1585856194128,157.19,6824.21,10.0,0.9572,6e-05,0.89136]
[1585856199162,157.16,6822.86,10.0,0.95715,6e-05,0.89211]
[1585856204193,157.13,6821.17,10.0,0.95708,6e-05,0.89309]
[1585856209232,157.09,6820.63,10.0,0.95707,6e-05,0.89307]
[1585856214265,157.06,6819.51,10.0,0.95704,6e-05,0.89357]
[1585856218303,157.03,6814.2,10.0,0.95675,6e-05,0.89776]
[1585856223330,156.98,6811.91,10.0,0.95665,6e-05,0.89902]
[1585856228364,156.93,6809.78,10.0,0.95657,6e-05,0.90014]
[1585856233400,156.88,6808.74,10.0,0.95655,6e-05,0.90027]
[1585856238434,156.82,6807.21,10.0,0.95651,6e-05,0.90081]
[1585856243468,156.77,6804.13,10.0,0.95637,6e-05,0.90268]
[1585856248504,156.71,6806.11,10.0,0.95654,6e-05,0.90014]
[1585856253538,156.66,6809.08,10.0,0.95677,6e-05,0.89668]
[1585856258574,156.62,6811.06,10.0,0.95692,6e-05,0.89438]
[1585856263611,156.59,6809.51,10.0,0.95686,6e-05,0.89523]
[1585856268645,156.55,6807.32,10.0,0.95676,6e-05,0.8966]
[1585856273678,156.51,6805.28,10.0,0.95667,6e-05,0.89776]
[1585856278713,156.47,6805.26,10.0,0.95671,6e-05,0.89714]
[1585856283751,156.42,6804.5,10.0,0.9567,6e-05,0.8972]
[1585856288783,156.38,6806.42,10.0,0.95686,6e-05,0.89481]
[1585856293823,156.34,6807.78,10.0,0.95697,6e-05,0.89312]
[1585856298857,156.32,6809.71,10.0,0.95711,6e-05,0.89105]
[1585856303892,156.29,6809.38,10.0,0.95711,6e-05,0.89102]
[1585856308926,156.27,6808.22,10.0,0.95706,6e-05,0.8917]
[1585856313962,156.25,6808.99,10.0,0.95713,6e-05,0.89052]
[1585856318999,156.23,6810.32,10.0,0.95723,6e-05,0.88908]
[1585856324032,156.21,6811.2,10.0,0.95729,6e-05,0.8881]
[1585856329068,156.2,6810.82,10.0,0.95728,6e-05,0.88824]
[1585856334101,156.18,6808.52,10.0,0.95716,6e-05,0.89]
[1585856339139,156.16,6807.2,10.0,0.9571,6e-05,0.89088]
[1585856344169,156.14,6806.44,10.0,0.95707,6e-05,0.89122]
[1585856349208,156.12,6808.99,10.0,0.95724,6e-05,0.88872]
[1585856354238,156.11,6813.39,10.0,0.95751,6e-05,0.88473]
[1585856359276,156.11,6815.08,10.0,0.95761,6e-05,0.88325]
[1585856364311,156.11,6814.91,10.0,0.9576,6e-05,0.88343]
[1585856369346,156.12,6815.41,10.0,0.95763,6e-05,0.88302]
[1585856374381,156.12,6817.93,10.0,0.95778,6e-05,0.88075]
[1585856379418,156.13,6821.78,10.0,0.95799,6e-05,0.87758]
[1585856384454,156.15,6824.91,10.0,0.95816,6e-05,0.87523]
[1585856389485,156.17,6821.46,10.0,0.95794,6e-05,0.87851]
[1585856394522,156.19,6819.37,10.0,0.9578,6e-05,0.8805]
[1585856399557,156.2,6818.37,10.0,0.95774,6e-05,0.88149]
[1585856404593,156.2,6814.2,10.0,0.95749,6e-05,0.88516]
[1585856409627,156.19,6810.79,10.0,0.95729,6e-05,0.88801]
[1585856414661,156.18,6810.94,10.0,0.95731,6e-05,0.88766]
[1585856420703,156.16,6812.37,10.0,0.95741,6e-05,0.88624]
[1585856425739,156.16,6812.69,10.0,0.95744,6e-05,0.88585]
[1585856430774,156.15,6812.43,10.0,0.95743,6e-05,0.88598]
[1585856435808,156.14,6809.81,10.0,0.95728,6e-05,0.88798]
[1585856440847,156.13,6809.47,10.0,0.95727,6e-05,0.8881]
[1585856445877,156.11,6808.42,10.0,0.95722,6e-05,0.8888]
[1585856450914,156.1,6808.04,10.0,0.95721,6e-05,0.88891]
[1585856455950,156.09,6808.8,10.0,0.95727,6e-05,0.88804]
[1585856460986,156.07,6810.79,10.0,0.9574,6e-05,0.88611]
[1585856466021,156.07,6812.5,10.0,0.95751,6e-05,0.88455]
[1585856471055,156.07,6812.23,10.0,0.95749,6e-05,0.88476]
[1585856476091,156.06,6813.07,10.0,0.95755,6e-05,0.884]
[1585856481123,156.06,6814.58,10.0,0.95763,6e-05,0.8827]
[1585856486159,156.07,6817.26,10.0,0.95778,6e-05,0.88051]
[1585856492203,156.08,6817.1,10.0,0.95777,6e-05,0.88067]
[1585856497234,156.09,6817.45,10.0,0.95778,6e-05,0.88052]
[1585856502270,156.1,6816.01,10.0,0.95769,6e-05,0.8819]
[1585856507307,156.11,6815.67,10.0,0.95767,6e-05,0.88228]
[1585856512338,156.11,6816.1,10.0,0.95769,6e-05,0.88198]
[1585856517380,156.12,6816.08,10.0,0.95768,6e-05,0.88207]
[1585856522414,156.13,6816.56,10.0,0.9577,6e-05,0.88174]
[1585856529029,156.14,6817.09,10.0,0.95773,6e-05,0.88142]
[1585856534496,156.14,6817.13,10.0,0.95772,6e-05,0.88148]
[1585856539530,156.15,6817.07,10.0,0.95771,6e-05,0.88163]
[1585856543558,156.16,6822.45,10.0,0.95802,6e-05,0.87713]
[1585856548594,156.18,6823.42,10.0,0.95806,6e-05,0.87659]
[1585856553630,156.2,6823.72,10.0,0.95807,6e-05,0.87651]
[1585856558667,156.22,6824.35,10.0,0.95808,6e-05,0.87627]
[1585856563704,156.24,6823.91,10.0,0.95804,6e-05,0.87696]
[1585856568736,156.26,6823.66,10.0,0.95801,6e-05,0.87745]
[1585856573773,156.28,6821.65,10.0,0.95788,6e-05,0.8794]
[1585856578803,156.29,6819.53,10.0,0.95775,6e-05,0.88137]
[1585856583841,156.29,6817.7,10.0,0.95763,6e-05,0.88304]
[1585856588875,156.29,6816.38,10.0,0.95756,6e-05,0.88418]
[1585856593908,156.29,6815.26,10.0,0.95749,6e-05,0.8851]
[1585856598948,156.28,6815.44,10.0,0.95751,6e-05,0.88487]
[1585856603992,156.28,6814.68,10.0,0.95747,6e-05,0.88546]
[1585856609025,156.27,6814.63,10.0,0.95747,6e-05,0.88541]
[1585856614061,156.27,6816.19,10.0,0.95757,6e-05,0.88387]
[1585856619095,156.27,6816.88,10.0,0.95761,6e-05,0.88327]
[1585856624127,156.27,6815.86,10.0,0.95755,6e-05,0.88414]
[1585856629164,156.26,6815.59,10.0,0.95754,6e-05,0.88432]
[1585856634198,156.26,6815.57,10.0,0.95754,6e-05,0.8843]
[1585856640029,156.26,6815.82,10.0,0.95756,6e-05,0.88405]
[1585856646029,156.26,6815.75,10.0,0.95755,6e-05,0.88408]
[1585856652029,156.26,6815.71,10.0,0.95755,6e-05,0.88408]
[1585856657362,156.25,6815.82,10.0,0.95756,6e-05,0.88396]
[1585856663405,156.25,6815.94,10.0,0.95757,6e-05,0.88383]
[1585856668438,156.25,6816.97,10.0,0.95763,6e-05,0.88295]
[1585856674477,156.26,6817.64,10.0,0.95767,6e-05,0.88228]
[1585856679516,156.26,6817.91,10.0,0.95769,6e-05,0.8821]
[1585856684547,156.27,6821.82,10.0,0.95791,6e-05,0.87884]
[1585856690592,156.29,6822.91,10.0,0.95796,6e-05,0.87816]
[1585856695629,156.3,6823.01,10.0,0.95795,6e-05,0.8783]
[1585856701670,156.32,6822.97,10.0,0.95793,6e-05,0.87859]
[1585856706704,156.33,6820.35,10.0,0.95777,6e-05,0.88103]
[1585856711741,156.34,6820.07,10.0,0.95775,6e-05,0.88137]
[1585856716777,156.34,6817.29,10.0,0.95758,6e-05,0.88384]
[1585856721816,156.34,6815.19,10.0,0.95746,6e-05,0.88561]
[1585856727029,156.33,6814.34,10.0,0.95741,6e-05,0.88624]
[1585856732889,156.32,6812.82,10.0,0.95734,6e-05,0.88723]
[1585856737923,156.31,6811.64,10.0,0.95728,6e-05,0.88808]
[1585856742958,156.29,6809.6,10.0,0.95717,6e-05,0.88962]
[1585856747993,156.27,6809.94,10.0,0.95721,6e-05,0.88906]
[1585856753027,156.26,6809.89,10.0,0.95722,6e-05,0.88886]
[1585856758060,156.24,6809.68,10.0,0.95722,6e-05,0.8888]
[1585856763096,156.22,6809.15,10.0,0.9572,6e-05,0.88902]
[1585856768135,156.21,6809.22,10.0,0.95722,6e-05,0.88872]
[1585856773168,156.19,6809.21,10.0,0.95724,6e-05,0.88851]
[1585856778209,156.18,6807.9,10.0,0.95717,6e-05,0.88942]
[1585856783240,156.15,6804.37,10.0,0.95698,6e-05,0.89219]
[1585856787029,156.13,6797.17,10.0,0.95657,6e-05,0.89815]
[1585856792304,156.09,6795.99,10.0,0.95654,6e-05,0.89843]
[1585856797341,156.04,6794.46,10.0,0.95649,6e-05,0.89909]
[1585856802370,156.0,6794.12,10.0,0.9565,6e-05,0.89871]
[1585856807407,155.94,6793.34,10.0,0.9565,6e-05,0.89862]
[1585856814029,155.89,6793.35,10.0,0.95655,6e-05,0.89786]
[1585856819494,155.84,6794.97,10.0,0.95669,6e-05,0.89573]
[1585856824529,155.81,6798.01,10.0,0.9569,6e-05,0.89262]
[1585856829563,155.79,6797.19,10.0,0.95687,6e-05,0.89294]
[1585856834595,155.77,6800.7,10.0,0.9571,6e-05,0.88954]
[1585856839634,155.75,6801.9,10.0,0.95719,6e-05,0.88829]
[1585856844668,155.74,6800.49,10.0,0.95712,6e-05,0.88932]
[1585856849707,155.72,6798.81,10.0,0.95703,6e-05,0.89057]
[1585856854739,155.7,6798.95,10.0,0.95706,6e-05,0.89003]
[1585856859774,155.69,6798.5,10.0,0.95705,6e-05,0.89017]
[1585856864812,155.67,6798.88,10.0,0.95709,6e-05,0.88959]
[1585856869844,155.65,6797.69,10.0,0.95703,6e-05,0.89039]
[1585856874883,155.64,6797.29,10.0,0.95702,6e-05,0.89047]
[1585856879914,155.62,6796.01,10.0,0.95696,6e-05,0.89131]
[1585856884949,155.59,6795.77,10.0,0.95696,6e-05,0.89121]
[1585856889984,155.57,6796.56,10.0,0.95703,6e-05,0.89023]
[1585856895023,155.56,6797.21,10.0,0.95708,6e-05,0.88942]
[1585856900058,155.55,6799.05,10.0,0.9572,6e-05,0.88764]
[1585856905090,155.54,6801.54,10.0,0.95736,6e-05,0.88535]
[1585856910129,155.54,6802.72,10.0,0.95743,6e-05,0.88429]
[1585856916029,155.54,6802.15,10.0,0.9574,6e-05,0.88466]
[1585856921206,155.54,6800.07,10.0,0.95728,6e-05,0.88645]
[1585856926246,155.53,6799.63,10.0,0.95726,6e-05,0.88676]
[1585856931276,155.53,6799.5,10.0,0.95726,6e-05,0.88678]
[1585856936310,155.52,6798.75,10.0,0.95722,6e-05,0.88733]
[1585856941351,155.51,6798.21,10.0,0.95719,6e-05,0.88768]
[1585856946380,155.5,6797.5,10.0,0.95716,6e-05,0.88817]
[1585856951414,155.49,6793.72,10.0,0.95694,6e-05,0.89131]
[1585856956449,155.47,6794.61,10.0,0.95701,6e-05,0.89025]
[1585856961486,155.45,6795.51,10.0,0.95708,6e-05,0.88924]
[1585856966517,155.44,6795.77,10.0,0.9571,6e-05,0.88882]
[1585856971552,155.43,6795.04,10.0,0.95708,6e-05,0.88912]
[1585856977597,155.41,6793.88,10.0,0.95702,6e-05,0.8899]
[1585856982634,155.39,6794.11,10.0,0.95705,6e-05,0.88943]
[1585856988028,155.38,6793.35,10.0,0.95702,6e-05,0.88989]
[1585856993707,155.36,6792.12,10.0,0.95696,6e-05,0.89071]
[1585856998743,155.35,6792.72,10.0,0.95701,6e-05,0.88994]
[1585857003781,155.33,6797.78,10.0,0.95733,6e-05,0.88532]
[1585857007807,155.34,6801.63,10.0,0.95756,6e-05,0.88198]
[1585857011837,155.35,6807.73,10.0,0.95791,6e-05,0.87687]
[1585857014858,155.37,6812.97,10.0,0.9582,6e-05,0.87258]
[1585857015864,155.37,6818.25,10.0,0.9585,6e-05,0.86812]
[1585857016870,155.38,6818.87,10.0,0.95853,6e-05,0.86774]
[1585857020903,155.43,6824.35,10.0,0.95881,6e-05,0.86371]
[1585857025933,155.49,6824.96,10.0,0.95879,6e-05,0.86408]
[1585857030965,155.56,6828.24,10.0,0.95892,6e-05,0.86222]
[1585857036007,155.62,6828.19,10.0,0.95887,6e-05,0.86309]
[1585857041036,155.69,6829.0,10.0,0.95886,6e-05,0.86334]
[1585857046074,155.75,6828.85,10.0,0.9588,6e-05,0.86436]
[1585857051108,155.81,6829.96,10.0,0.95881,6e-05,0.86428]
[1585857056143,155.87,6829.17,10.0,0.95872,6e-05,0.86577]
[1585857061178,155.92,6827.89,10.0,0.9586,6e-05,0.86764]
[1585857066214,155.96,6825.14,10.0,0.9584,6e-05,0.87067]
[1585857071248,156.0,6825.3,10.0,0.95838,6e-05,0.87109]
[1585857076284,156.04,6824.62,10.0,0.95831,6e-05,0.87221]
[1585857081321,156.07,6823.25,10.0,0.9582,6e-05,0.87389]
[1585857086350,156.1,6820.12,10.0,0.95799,6e-05,0.87698]
[1585857091386,156.12,6815.92,10.0,0.95774,6e-05,0.88069]
[1585857096424,156.12,6811.13,10.0,0.95745,6e-05,0.8849]
[1585857101457,156.11,6806.41,10.0,0.95718,6e-05,0.88888]
[1585857106492,156.09,6803.46,10.0,0.95702,6e-05,0.89119]
[1585857111530,156.07,6802.39,10.0,0.95697,6e-05,0.89177]
[1585857116568,156.05,6803.55,10.0,0.95706,6e-05,0.89042]
[1585857121600,156.03,6804.11,10.0,0.95711,6e-05,0.88965]
[1585857126630,156.01,6803.04,10.0,0.95707,6e-05,0.8903]
[1585857131668,155.99,6804.36,10.0,0.95716,6e-05,0.88888]
[1585857136703,155.98,6805.59,10.0,0.95725,6e-05,0.88761]
[1585857142747,155.96,6805.36,10.0,0.95724,6e-05,0.88762]
[1585857147784,155.95,6806.53,10.0,0.95732,6e-05,0.88645]
[1585857152813,155.95,6809.12,10.0,0.95749,6e-05,0.88397]
[1585857157853,155.95,6808.47,10.0,0.95745,6e-05,0.88452]
[1585857162886,155.94,6807.99,10.0,0.95742,6e-05,0.8849]
[1585857167922,155.94,6807.42,10.0,0.95739,6e-05,0.88533]
[1585857172964,155.93,6807.95,10.0,0.95743,6e-05,0.88482]
[1585857177994,155.93,6808.86,10.0,0.95748,6e-05,0.88399]
[1585857183029,155.93,6808.59,10.0,0.95747,6e-05,0.88421]
[1585857188063,155.93,6809.83,10.0,0.95754,6e-05,0.88315]
[1585857193097,155.94,6811.21,10.0,0.95762,6e-05,0.882]
[1585857198133,155.94,6810.99,10.0,0.9576,6e-05,0.88226]
[1585857203167,155.95,6811.89,10.0,0.95765,6e-05,0.88156]
[1585857208202,155.95,6811.46,10.0,0.95762,6e-05,0.88203]
[1585857213241,155.96,6809.82,10.0,0.95753,6e-05,0.88336]
[1585857218276,155.96,6809.57,10.0,0.95751,6e-05,0.88358]
[1585857223308,155.96,6810.03,10.0,0.95754,6e-05,0.88318]
[1585857228344,155.96,6808.44,10.0,0.95745,6e-05,0.88455]
[1585857233379,155.95,6804.33,10.0,0.95721,6e-05,0.88801]
[1585857238412,155.93,6802.78,10.0,0.95713,6e-05,0.88916]
[1585857244456,155.92,6804.89,10.0,0.95727,6e-05,0.8871]
[1585857249492,155.91,6803.56,10.0,0.9572,6e-05,0.88809]
[1585857254527,155.89,6801.74,10.0,0.9571,6e-05,0.88947]
[1585857259564,155.87,6800.73,10.0,0.95706,6e-05,0.89007]
[1585857264596,155.86,6799.91,10.0,0.95702,6e-05,0.89052]
[1585857269627,155.84,6799.77,10.0,0.95703,6e-05,0.89035]
[1585857274666,155.82,6801.82,10.0,0.95718,6e-05,0.88816]
[1585857279703,155.81,6805.58,10.0,0.95741,6e-05,0.88476]
[1585857284734,155.81,6810.62,10.0,0.95771,6e-05,0.88038]
[1585857289768,155.82,6810.51,10.0,0.95769,6e-05,0.88063]
[1585857294803,155.83,6810.29,10.0,0.95767,6e-05,0.88097]
[1585857299839,155.84,6810.79,10.0,0.95769,6e-05,0.88067]
[1585857304873,155.85,6809.38,10.0,0.9576,6e-05,0.88203]
[1585857309912,155.85,6808.11,10.0,0.95752,6e-05,0.88319]
[1585857314945,155.85,6807.33,10.0,0.95747,6e-05,0.88389]
[1585857319980,155.85,6807.39,10.0,0.95748,6e-05,0.88381]
[1585857325016,155.86,6809.48,10.0,0.9576,6e-05,0.88203]
[1585857330029,155.86,6808.86,10.0,0.95756,6e-05,0.88265]
[1585857335088,155.87,6809.18,10.0,0.95758,6e-05,0.88229]
[1585857341125,155.87,6809.04,10.0,0.95757,6e-05,0.88249]
[1585857346164,155.88,6809.61,10.0,0.9576,6e-05,0.88206]
[1585857351197,155.88,6809.5,10.0,0.95759,6e-05,0.88223]
[1585857356233,155.88,6808.58,10.0,0.95753,6e-05,0.88307]
[1585857361267,155.89,6811.07,10.0,0.95767,6e-05,0.881]
[1585857366302,155.9,6811.72,10.0,0.9577,6e-05,0.88058]
[1585857372028,155.91,6812.87,10.0,0.95776,6e-05,0.87975]
[1585857377378,155.93,6813.4,10.0,0.95778,6e-05,0.87951]
[1585857383420,155.94,6814.02,10.0,0.9578,6e-05,0.87919]
[1585857388457,155.96,6815.28,10.0,0.95786,6e-05,0.87833]
[1585857393488,155.97,6816.72,10.0,0.95794,6e-05,0.8772]
[1585857398528,156.0,6817.93,10.0,0.95799,6e-05,0.87646]
[1585857403562,156.02,6819.99,10.0,0.95809,6e-05,0.87501]
[1585857408597,156.04,6820.46,10.0,0.9581,6e-05,0.87499]
[1585857413633,156.07,6820.47,10.0,0.95808,6e-05,0.87535]
[1585857418669,156.09,6818.03,10.0,0.95791,6e-05,0.87777]
[1585857423703,156.11,6817.84,10.0,0.95789,6e-05,0.87817]
[1585857428739,156.12,6816.73,10.0,0.95781,6e-05,0.87934]
[1585857433771,156.13,6816.72,10.0,0.9578,6e-05,0.87952]
[1585857438811,156.14,6816.39,10.0,0.95777,6e-05,0.87997]
[1585857443864,156.15,6814.77,10.0,0.95767,6e-05,0.88149]
[1585857448877,156.15,6812.64,10.0,0.95754,6e-05,0.88337]
[1585857453912,156.16,6813.08,10.0,0.95757,6e-05,0.88285]
[1585857458946,156.16,6811.95,10.0,0.95751,6e-05,0.88383]
[1585857463985,156.15,6811.48,10.0,0.95748,6e-05,0.88421]
[1585857469015,156.15,6810.62,10.0,0.95743,6e-05,0.88491]
[1585857474029,156.14,6806.91,10.0,0.95722,6e-05,0.88798]
[1585857479087,156.12,6806.41,10.0,0.9572,6e-05,0.88818]
[1585857484122,156.11,6808.74,10.0,0.95735,6e-05,0.88597]
[1585857489162,156.1,6809.47,10.0,0.9574,6e-05,0.88524]
[1585857494198,156.1,6810.32,10.0,0.95746,6e-05,0.88443]
[1585857499233,156.1,6809.47,10.0,0.95741,6e-05,0.8851]
[1585857504269,156.09,6808.81,10.0,0.95738,6e-05,0.8856]
[1585857509303,156.08,6809.18,10.0,0.9574,6e-05,0.8852]
[1585857514339,156.08,6811.03,10.0,0.95752,6e-05,0.88336]
[1585857519373,156.08,6811.71,10.0,0.95756,6e-05,0.88279]
[1585857524410,156.08,6812.28,10.0,0.9576,6e-05,0.88233]
[1585857529449,156.09,6812.51,10.0,0.95761,6e-05,0.88218]
[1585857534480,156.09,6812.36,10.0,0.95759,6e-05,0.88236]
[1585857539514,156.09,6810.87,10.0,0.9575,6e-05,0.88367]
[1585857545560,156.09,6808.25,10.0,0.95735,6e-05,0.88589]
[1585857551600,156.08,6808.12,10.0,0.95735,6e-05,0.88587]
[1585857556631,156.07,6808.16,10.0,0.95736,6e-05,0.88572]
[1585857561669,156.06,6808.14,10.0,0.95737,6e-05,0.88564]
[1585857566701,156.06,6807.71,10.0,0.95735,6e-05,0.88591]
[1585857571739,156.05,6806.43,10.0,0.95728,6e-05,0.88675]
[1585857576772,156.04,6806.56,10.0,0.9573,6e-05,0.88648]
[1585857581806,156.03,6806.97,10.0,0.95733,6e-05,0.886]
[1585857586846,156.02,6807.55,10.0,0.95737,6e-05,0.8854]
[1585857591879,156.02,6810.83,10.0,0.95757,6e-05,0.88251]
[1585857596911,156.02,6812.52,10.0,0.95767,6e-05,0.8811]
[1585857601951,156.03,6812.69,10.0,0.95767,6e-05,0.88105]
[1585857606982,156.04,6812.46,10.0,0.95765,6e-05,0.88135]
[1585857612017,156.04,6811.78,10.0,0.95761,6e-05,0.88201]
[1585857617055,156.05,6812.07,10.0,0.95762,6e-05,0.88182]
[1585857622090,156.05,6808.88,10.0,0.95743,6e-05,0.88459]
[1585857625106,156.04,6802.48,10.0,0.95705,6e-05,0.89012]
[1585857630145,156.02,6802.45,10.0,0.95707,6e-05,0.88988]
[1585857635183,156.0,6797.29,10.0,0.95679,6e-05,0.89386]
[1585857638200,155.98,6792.87,10.0,0.95654,6e-05,0.89744]
[1585857643235,155.93,6790.51,10.0,0.95643,6e-05,0.89889]
[1585857648028,155.88,6783.03,10.0,0.95602,6e-05,0.90476]
[1585857652306,155.83,6780.82,10.0,0.95593,6e-05,0.90597]
[1585857657334,155.76,6778.22,10.0,0.95583,6e-05,0.90722]
[1585857662372,155.69,6777.79,10.0,0.95586,6e-05,0.9066]
[1585857665391,155.64,6772.67,10.0,0.9556,6e-05,0.91034]
[1585857670423,155.56,6770.54,10.0,0.95553,6e-05,0.91113]
[1585857675458,155.48,6769.36,10.0,0.95553,6e-05,0.911]
[1585857680494,155.4,6767.14,10.0,0.95546,6e-05,0.91181]
[1585857685534,155.32,6767.74,10.0,0.95557,6e-05,0.91011]
[1585857690562,155.25,6764.87,10.0,0.95546,6e-05,0.91154]
[1585857695602,155.17,6765.65,10.0,0.95558,6e-05,0.90956]
[1585857700632,155.1,6767.24,10.0,0.95575,6e-05,0.9071]
[1585857705669,155.03,6767.95,10.0,0.95585,6e-05,0.90551]
[1585857710707,154.98,6774.68,10.0,0.95631,6e-05,0.89871]
[1585857715741,154.94,6777.05,10.0,0.95649,6e-05,0.89604]
[1585857720777,154.91,6775.81,10.0,0.95644,6e-05,0.89667]
[1585857725807,154.88,6777.52,10.0,0.95658,6e-05,0.89468]
[1585857730845,154.85,6778.42,10.0,0.95665,6e-05,0.89352]
[1585857735883,154.83,6779.05,10.0,0.95671,6e-05,0.89262]
[1585857740912,154.81,6780.04,10.0,0.95679,6e-05,0.89146]
[1585857745954,154.79,6778.74,10.0,0.95673,6e-05,0.89234]
[1585857750983,154.77,6777.64,10.0,0.95668,6e-05,0.89301]
[1585857756018,154.75,6774.24,10.0,0.9565,6e-05,0.89553]
[1585857761053,154.72,6777.73,10.0,0.95673,6e-05,0.8921]
[1585857766090,154.7,6777.15,10.0,0.95671,6e-05,0.89232]
[1585857771124,154.68,6775.53,10.0,0.95663,6e-05,0.89343]
[1585857776157,154.66,6772.27,10.0,0.95646,6e-05,0.89595]
[1585857781192,154.62,6770.21,10.0,0.95636,6e-05,0.8973]
[1585857786232,154.59,6772.45,10.0,0.95652,6e-05,0.89486]
[1585857791264,154.57,6775.73,10.0,0.95675,6e-05,0.8916]
[1585857796302,154.56,6777.48,10.0,0.95686,6e-05,0.88986]
[1585857801338,154.55,6777.11,10.0,0.95685,6e-05,0.89002]
[1585857806372,154.53,6773.46,10.0,0.95664,6e-05,0.89299]
[1585857812412,154.5,6771.18,10.0,0.95653,6e-05,0.89448]
[1585857818451,154.47,6771.0,10.0,0.95655,6e-05,0.8942]
[1585857823490,154.45,6768.86,10.0,0.95644,6e-05,0.89577]
[1585857828525,154.42,6765.79,10.0,0.95628,6e-05,0.89807]
[1585857833562,154.39,6768.57,10.0,0.95647,6e-05,0.89512]
[1585857838599,154.36,6767.93,10.0,0.95646,6e-05,0.89524]
[1585857843631,154.33,6764.95,10.0,0.95631,6e-05,0.89746]
[1585857848665,154.29,6764.01,10.0,0.95628,6e-05,0.89782]
[1585857853698,154.26,6763.98,10.0,0.9563,6e-05,0.89735]
[1585857858731,154.23,6765.55,10.0,0.95643,6e-05,0.89553]
[1585857863766,154.21,6765.12,10.0,0.95642,6e-05,0.89552]
[1585857868805,154.18,6763.02,10.0,0.95632,6e-05,0.89698]
[1585857872832,154.16,6768.01,10.0,0.95665,6e-05,0.89208]
[1585857877870,154.14,6769.43,10.0,0.95675,6e-05,0.8906]
[1585857882905,154.13,6770.19,10.0,0.95681,6e-05,0.88977]
[1585857887935,154.12,6769.09,10.0,0.95675,6e-05,0.8906]
[1585857892973,154.11,6768.56,10.0,0.95673,6e-05,0.89089]
[1585857898007,154.1,6768.66,10.0,0.95674,6e-05,0.89064]
[1585857903029,154.09,6768.6,10.0,0.95675,6e-05,0.89052]
[1585857908088,154.08,6770.43,10.0,0.95687,6e-05,0.88877]
[1585857913118,154.07,6764.5,10.0,0.95651,6e-05,0.89391]
[1585857918156,154.05,6762.75,10.0,0.95642,6e-05,0.89516]
[1585857923190,154.03,6762.6,10.0,0.95644,6e-05,0.89495]
[1585857928225,154.0,6762.5,10.0,0.95645,6e-05,0.8947]
[1585857933261,153.98,6761.42,10.0,0.95641,6e-05,0.89517]
[1585857937290,153.98,6755.9,10.0,0.95607,6e-05,0.9001]
[1585857942325,154.02,6755.6,10.0,0.95601,6e-05,0.90097]
[1585857947355,154.0,6756.95,10.0,0.95611,6e-05,0.89951]
[1585857952395,153.99,6759.32,10.0,0.95627,6e-05,0.89716]
[1585857957433,153.96,6761.04,10.0,0.95641,6e-05,0.8952]
[1585857962464,153.93,6760.85,10.0,0.95642,6e-05,0.89501]
[1585857967500,153.91,6762.12,10.0,0.95651,6e-05,0.89354]
[1585857972534,153.89,6760.1,10.0,0.95641,6e-05,0.89504]
[1585857978028,153.86,6758.98,10.0,0.95636,6e-05,0.89561]
[1585857983610,153.84,6759.04,10.0,0.95639,6e-05,0.89519]
[1585857988643,153.81,6757.1,10.0,0.95629,6e-05,0.89657]
[1585857993682,153.89,6756.92,10.0,0.95622,6e-05,0.89766]
[1585857998718,153.95,6755.62,10.0,0.95608,6e-05,0.89982]
[1585858003749,154.01,6754.56,10.0,0.95596,6e-05,0.90167]
[1585858008788,154.07,6754.75,10.0,0.95592,6e-05,0.90232]
[1585858013819,154.13,6753.87,10.0,0.95581,6e-05,0.90405]
[1585858018857,154.18,6752.83,10.0,0.9557,6e-05,0.90569]
[1585858023893,154.22,6750.92,10.0,0.95555,6e-05,0.908]
[1585858028928,154.26,6751.56,10.0,0.95555,6e-05,0.90797]
[1585858033962,154.29,6753.77,10.0,0.95566,6e-05,0.90653]
[1585858038999,154.32,6756.43,10.0,0.9558,6e-05,0.9045]
[1585858044034,154.35,6756.83,10.0,0.9558,6e-05,0.90456]
[1585858049066,154.39,6756.72,10.0,0.95576,6e-05,0.90533]
[1585858054102,154.42,6757.98,10.0,0.95582,6e-05,0.90443]
[1585858059137,154.37,6759.84,10.0,0.95598,6e-05,0.90201]
[1585858065029,154.31,6760.66,10.0,0.95608,6e-05,0.90049]
[1585858070214,154.27,6762.4,10.0,0.95622,6e-05,0.89836]
[1585858075248,154.24,6760.06,10.0,0.95611,6e-05,0.89991]
[1585858080283,154.2,6757.25,10.0,0.95597,6e-05,0.90183]
[1585858085314,154.15,6755.94,10.0,0.95593,6e-05,0.90232]
[1585858090355,154.18,6754.69,10.0,0.95582,6e-05,0.90392]
[1585858095389,154.23,6754.46,10.0,0.95576,6e-05,0.90483]
[1585858100422,154.28,6754.27,10.0,0.95571,6e-05,0.90566]
[1585858105464,154.31,6749.37,10.0,0.95537,6e-05,0.91065]
[1585858110496,154.34,6745.39,10.0,0.9551,6e-05,0.91458]
[1585858115528,154.36,6746.97,10.0,0.95519,6e-05,0.91328]
[1585858120567,154.37,6746.49,10.0,0.95514,6e-05,0.914]
[1585858125599,154.39,6746.92,10.0,0.95515,6e-05,0.91387]
[1585858130635,154.41,6747.78,10.0,0.95519,6e-05,0.91338]
[1585858135672,154.43,6746.71,10.0,0.9551,6e-05,0.91461]
[1585858140706,154.44,6745.05,10.0,0.95499,6e-05,0.9163]
[1585858145739,154.45,6745.72,10.0,0.95502,6e-05,0.91586]
[1585858151777,154.47,6745.73,10.0,0.95501,6e-05,0.91606]
[1585858156813,154.48,6747.5,10.0,0.95511,6e-05,0.91462]
[1585858161029,154.5,6752.34,10.0,0.9554,6e-05,0.91056]
[1585858166885,154.53,6753.15,10.0,0.95542,6e-05,0.91026]
[1585858171919,154.55,6752.26,10.0,0.95535,6e-05,0.91132]
[1585858176954,154.58,6752.12,10.0,0.95532,6e-05,0.91181]
[1585858181991,154.6,6752.07,10.0,0.95529,6e-05,0.91219]
[1585858187024,154.63,6751.6,10.0,0.95524,6e-05,0.91299]
[1585858192059,154.65,6753.11,10.0,0.95532,6e-05,0.91195]
[1585858198103,154.68,6752.63,10.0,0.95526,6e-05,0.91277]
[1585858203139,154.7,6753.85,10.0,0.95532,6e-05,0.912]
[1585858208173,154.72,6755.08,10.0,0.95537,6e-05,0.91125]
[1585858214218,154.75,6754.47,10.0,0.95531,6e-05,0.9122]
[1585858219256,154.73,6759.88,10.0,0.95567,6e-05,0.9071]
[1585858224284,154.67,6762.54,10.0,0.95589,6e-05,0.90383]
[1585858229324,154.62,6763.08,10.0,0.95597,6e-05,0.90257]
[1585858234354,154.57,6759.84,10.0,0.95582,6e-05,0.90455]
[1585858239394,154.51,6759.32,10.0,0.95584,6e-05,0.90419]
[1585858244425,154.46,6759.47,10.0,0.95589,6e-05,0.90326]
[1585858249460,154.41,6760.66,10.0,0.95601,6e-05,0.90147]
[1585858254494,154.36,6760.95,10.0,0.95607,6e-05,0.90055]
[1585858259531,154.32,6760.48,10.0,0.95608,6e-05,0.90036]
[1585858264565,154.28,6759.65,10.0,0.95606,6e-05,0.90047]
[1585858269601,154.24,6759.18,10.0,0.95607,6e-05,0.90029]
[1585858274639,154.2,6756.76,10.0,0.95596,6e-05,0.9018]
[1585858279674,154.15,6756.43,10.0,0.95598,6e-05,0.90143]
[1585858284708,154.11,6755.9,10.0,0.95599,6e-05,0.90125]
[1585858289745,154.06,6755.93,10.0,0.95603,6e-05,0.90059]
[1585858294783,154.02,6755.89,10.0,0.95607,6e-05,0.89989]
[1585858299816,153.99,6755.91,10.0,0.9561,6e-05,0.89932]
[1585858305029,153.95,6754.82,10.0,0.95607,6e-05,0.89974]
[1585858310894,153.9,6754.79,10.0,0.9561,6e-05,0.8991]
[1585858315929,153.97,6752.19,10.0,0.95589,6e-05,0.90235]
[1585858320965,154.02,6750.9,10.0,0.95576,6e-05,0.90427]
[1585858326002,154.06,6748.91,10.0,0.95559,6e-05,0.90675]
[1585858331035,154.1,6748.97,10.0,0.95556,6e-05,0.9073]
[1585858336072,154.14,6749.65,10.0,0.95557,6e-05,0.90727]
[1585858341109,154.18,6751.9,10.0,0.95567,6e-05,0.90586]
[1585858346138,154.23,6753.69,10.0,0.95574,6e-05,0.90491]
[1585858351175,154.28,6754.19,10.0,0.95574,6e-05,0.90499]
[1585858356210,154.32,6754.17,10.0,0.9557,6e-05,0.90567]
[1585858361244,154.37,6753.58,10.0,0.95562,6e-05,0.90693]
[1585858367288,154.41,6753.42,10.0,0.95557,6e-05,0.90775]
[1585858372325,154.45,6752.91,10.0,0.9555,6e-05,0.90872]
[1585858377359,154.48,6751.7,10.0,0.9554,6e-05,0.91026]
[1585858383029,154.51,6751.2,10.0,0.95534,6e-05,0.91113]
[1585858388435,154.54,6751.47,10.0,0.95533,6e-05,0.91132]
[1585858393468,154.56,6751.43,10.0,0.95531,6e-05,0.91173]
[1585858401029,154.59,6751.23,10.0,0.95527,6e-05,0.91237]
[1585858406562,154.62,6753.49,10.0,0.95538,6e-05,0.91074]
[1585858411596,154.65,6753.73,10.0,0.95538,6e-05,0.91076]
[1585858416629,154.67,6753.99,10.0,0.95538,6e-05,0.91091]
[1585858421669,154.7,6754.14,10.0,0.95536,6e-05,0.91114]
[1585858426698,154.72,6753.93,10.0,0.95533,6e-05,0.91168]
[1585858431735,154.74,6753.05,10.0,0.95525,6e-05,0.91279]
[1585858436774,154.76,6752.14,10.0,0.95518,6e-05,0.91386]
[1585858441804,154.78,6751.79,10.0,0.95515,6e-05,0.91441]
[1585858446843,154.79,6751.73,10.0,0.95513,6e-05,0.91467]
[1585858451880,154.8,6754.8,10.0,0.95531,6e-05,0.91213]
[1585858456913,154.83,6755.19,10.0,0.95531,6e-05,0.91209]
[1585858461949,154.85,6754.67,10.0,0.95526,6e-05,0.91285]
[1585858466983,154.86,6755.63,10.0,0.95531,6e-05,0.91226]
[1585858472017,154.88,6755.77,10.0,0.9553,6e-05,0.91228]
[1585858477054,154.9,6752.74,10.0,0.9551,6e-05,0.91527]
[1585858482089,154.91,6751.36,10.0,0.955,6e-05,0.91663]
[1585858487126,154.92,6749.88,10.0,0.9549,6e-05,0.91805]
[1585858492160,154.91,6747.93,10.0,0.95478,6e-05,0.9198]
[1585858497190,154.91,6748.59,10.0,0.95483,6e-05,0.91916]
[1585858502227,154.91,6750.62,10.0,0.95495,6e-05,0.91737]
[1585858507260,154.92,6749.88,10.0,0.9549,6e-05,0.91807]
[1585858512301,154.92,6750.18,10.0,0.95492,6e-05,0.91784]
[1585858518028,154.92,6751.71,10.0,0.95501,6e-05,0.91654]
[1585858523375,154.93,6753.36,10.0,0.95511,6e-05,0.9152]
[1585858528416,154.95,6754.29,10.0,0.95515,6e-05,0.91454]
[1585858533443,154.96,6755.22,10.0,0.95521,6e-05,0.9138]
[1585858538479,154.96,6756.29,10.0,0.95528,6e-05,0.91278]
[1585858543516,154.88,6758.71,10.0,0.9555,6e-05,0.90946]
[1585858548554,154.81,6760.52,10.0,0.95567,6e-05,0.90681]
[1585858554029,154.75,6761.75,10.0,0.95581,6e-05,0.90479]
[1585858560029,154.68,6762.08,10.0,0.95589,6e-05,0.9035]
[1585858565667,154.62,6762.07,10.0,0.95594,6e-05,0.90258]
[1585858570707,154.57,6765.16,10.0,0.95618,6e-05,0.8991]
[1585858575736,154.53,6768.99,10.0,0.95645,6e-05,0.89516]
[1585858579766,154.52,6773.92,10.0,0.95677,6e-05,0.8905]
[1585858584803,154.5,6776.14,10.0,0.95691,6e-05,0.88837]
[1585858589835,154.5,6773.8,10.0,0.95678,6e-05,0.89031]
[1585858594873,154.48,6770.44,10.0,0.95659,6e-05,0.89292]
[1585858599908,154.46,6771.2,10.0,0.95666,6e-05,0.89194]
[1585858604945,154.44,6772.38,10.0,0.95674,6e-05,0.89065]
[1585858609976,154.43,6773.38,10.0,0.95681,6e-05,0.88957]
[1585858615010,154.42,6774.94,10.0,0.95692,6e-05,0.88805]
[1585858620029,154.41,6774.66,10.0,0.95691,6e-05,0.88821]
[1585858625082,154.41,6774.41,10.0,0.9569,6e-05,0.88833]
[1585858630120,154.4,6772.46,10.0,0.95679,6e-05,0.88991]
[1585858635152,154.39,6772.4,10.0,0.95679,6e-05,0.88979]
[1585858640189,154.38,6774.58,10.0,0.95694,6e-05,0.88772]
[1585858645225,154.37,6777.02,10.0,0.95709,6e-05,0.88552]
[1585858650255,154.38,6778.2,10.0,0.95716,6e-05,0.88452]
[1585858655291,154.38,6779.58,10.0,0.95724,6e-05,0.88325]
[1585858660327,154.39,6779.49,10.0,0.95723,6e-05,0.88345]
[1585858666368,154.4,6780.07,10.0,0.95725,6e-05,0.88309]
[1585858671406,154.41,6780.03,10.0,0.95724,6e-05,0.88325]
[1585858676446,154.42,6781.23,10.0,0.95731,6e-05,0.88231]
[1585858681474,154.43,6783.56,10.0,0.95744,6e-05,0.88043]
[1585858686509,154.45,6786.3,10.0,0.95759,6e-05,0.87831]
[1585858691550,154.48,6787.68,10.0,0.95765,6e-05,0.87748]
[1585858696584,154.5,6785.51,10.0,0.9575,6e-05,0.8797]
[1585858701618,154.52,6785.53,10.0,0.95748,6e-05,0.87995]
[1585858706656,154.53,6782.37,10.0,0.95728,6e-05,0.88299]
[1585858711688,154.54,6780.26,10.0,0.95715,6e-05,0.8848]
[1585858716726,154.54,6776.81,10.0,0.95694,6e-05,0.88783]
[1585858721761,154.53,6774.35,10.0,0.9568,6e-05,0.88986]
[1585858725788,154.52,6779.52,10.0,0.95712,6e-05,0.88522]
[1585858730822,154.53,6784.47,10.0,0.95741,6e-05,0.88096]
[1585858735858,154.55,6785.81,10.0,0.95748,6e-05,0.88003]
[1585858740894,154.56,6785.04,10.0,0.95742,6e-05,0.88093]
[1585858745931,154.57,6785.31,10.0,0.95743,6e-05,0.88086]
[1585858750965,154.59,6784.8,10.0,0.95738,6e-05,0.88151]
[1585858755997,154.6,6781.51,10.0,0.95718,6e-05,0.88452]
[1585858761029,154.6,6780.36,10.0,0.95711,6e-05,0.88555]
[1585858766075,154.6,6780.48,10.0,0.95711,6e-05,0.88545]
[1585858772119,154.6,6780.24,10.0,0.9571,6e-05,0.88551]
[1585858777155,154.6,6782.69,10.0,0.95725,6e-05,0.88338]
[1585858782186,154.61,6784.96,10.0,0.95738,6e-05,0.8815]
[1585858787220,154.62,6784.9,10.0,0.95737,6e-05,0.88173]
[1585858792254,154.63,6784.54,10.0,0.95734,6e-05,0.8822]
[1585858797288,154.64,6784.86,10.0,0.95735,6e-05,0.88207]
[1585858802330,154.65,6785.26,10.0,0.95736,6e-05,0.88187]
[1585858807363,154.66,6787.32,10.0,0.95748,6e-05,0.88024]
[1585858812397,154.68,6788.24,10.0,0.95752,6e-05,0.87967]
[1585858818028,154.7,6788.38,10.0,0.95751,6e-05,0.87985]
[1585858824029,154.72,6789.16,10.0,0.95754,6e-05,0.87946]
[1585858829519,154.73,6786.12,10.0,0.95734,6e-05,0.88234]
[1585858834549,154.74,6784.21,10.0,0.95723,6e-05,0.88396]
[1585858839586,154.74,6782.19,10.0,0.9571,6e-05,0.88575]
[1585858844618,154.74,6782.74,10.0,0.95714,6e-05,0.88526]
[1585858849658,154.74,6783.65,10.0,0.95719,6e-05,0.88447]
[1585858854694,154.74,6783.75,10.0,0.9572,6e-05,0.88442]
[1585858859726,154.74,6783.71,10.0,0.95719,6e-05,0.88449]
[1585858864763,154.75,6783.95,10.0,0.9572,6e-05,0.8843]
[1585858869796,154.75,6785.08,10.0,0.95727,6e-05,0.88336]
[1585858874830,154.76,6788.47,10.0,0.95746,6e-05,0.88054]
[1585858879865,154.78,6790.31,10.0,0.95756,6e-05,0.87915]
[1585858884903,154.79,6789.94,10.0,0.95752,6e-05,0.87973]
[1585858889940,154.81,6789.78,10.0,0.9575,6e-05,0.8801]
[1585858894970,154.83,6790.25,10.0,0.95752,6e-05,0.87977]
[1585858901011,154.84,6787.83,10.0,0.95736,6e-05,0.88216]
[1585858906048,154.85,6785.12,10.0,0.95719,6e-05,0.88462]
[1585858911086,154.85,6783.46,10.0,0.95709,6e-05,0.88608]
[1585858916120,154.84,6782.77,10.0,0.95705,6e-05,0.88663]
[1585858921156,154.84,6783.38,10.0,0.95709,6e-05,0.88603]
[1585858926192,154.84,6782.96,10.0,0.95707,6e-05,0.88635]
[1585858931232,154.83,6782.88,10.0,0.95707,6e-05,0.88637]
[1585858936260,154.83,6782.28,10.0,0.95704,6e-05,0.88684]
[1585858941296,154.82,6781.16,10.0,0.95697,6e-05,0.88773]
[1585858946332,154.81,6780.45,10.0,0.95694,6e-05,0.88823]
[1585858951366,154.8,6779.62,10.0,0.9569,6e-05,0.88867]
[1585858956399,154.79,6778.11,10.0,0.95682,6e-05,0.88984]
[1585858961434,154.77,6773.86,10.0,0.95658,6e-05,0.89333]
[1585858966472,154.75,6771.53,10.0,0.95646,6e-05,0.89498]
[1585858971507,154.72,6771.64,10.0,0.95649,6e-05,0.89444]
[1585858976540,154.69,6772.59,10.0,0.95657,6e-05,0.89321]
[1585858982587,154.66,6772.55,10.0,0.9566,6e-05,0.89284]
[1585858988626,154.64,6773.69,10.0,0.95669,6e-05,0.89147]
[1585858993662,154.62,6773.76,10.0,0.95671,6e-05,0.89114]
[1585858998695,154.6,6771.79,10.0,0.9566,6e-05,0.89263]
[1585859003730,154.58,6770.04,10.0,0.95652,6e-05,0.89384]
[1585859008766,154.55,6770.05,10.0,0.95654,6e-05,0.89346]
[1585859013804,154.53,6769.28,10.0,0.95652,6e-05,0.89366]
[1585859018836,154.51,6769.67,10.0,0.95656,6e-05,0.89297]
[1585859023874,154.49,6769.99,10.0,0.9566,6e-05,0.89236]
[1585859028909,154.47,6770.06,10.0,0.95662,6e-05,0.89201]
[1585859033944,154.45,6770.71,10.0,0.95668,6e-05,0.89115]
[1585859038977,154.43,6771.14,10.0,0.95672,6e-05,0.89054]
[1585859044013,154.42,6771.62,10.0,0.95676,6e-05,0.88992]
[1585859049029,154.41,6771.54,10.0,0.95677,6e-05,0.88981]
[1585859054082,154.39,6770.15,10.0,0.9567,6e-05,0.89081]
[1585859059117,154.37,6768.9,10.0,0.95664,6e-05,0.89168]
[1585859065155,154.35,6768.5,10.0,0.95663,6e-05,0.89173]
[1585859070190,154.34,6768.45,10.0,0.95664,6e-05,0.89151]
[1585859075228,154.32,6769.82,10.0,0.95675,6e-05,0.88992]
[1585859081273,154.31,6771.77,10.0,0.95688,6e-05,0.88803]
[1585859086307,154.3,6771.33,10.0,0.95685,6e-05,0.88831]
[1585859091344,154.3,6773.13,10.0,0.95697,6e-05,0.88665]
[1585859096378,154.3,6773.75,10.0,0.95701,6e-05,0.88609]
[1585859101413,154.3,6773.68,10.0,0.957,6e-05,0.88614]
[1585859106447,154.3,6772.36,10.0,0.95692,6e-05,0.88731]
[1585859111482,154.29,6768.93,10.0,0.95672,6e-05,0.89024]
[1585859116520,154.28,6768.91,10.0,0.95673,6e-05,0.89007]
[1585859121553,154.26,6767.95,10.0,0.95668,6e-05,0.89074]
[1585859126587,154.25,6766.04,10.0,0.95658,6e-05,0.89221]
[1585859131622,154.23,6764.72,10.0,0.95652,6e-05,0.89295]
[1585859136659,154.21,6763.14,10.0,0.95644,6e-05,0.89404]
[1585859141697,154.18,6761.45,10.0,0.95636,6e-05,0.89517]
[1585859146732,154.15,6758.67,10.0,0.95621,6e-05,0.89725]
[1585859151763,154.18,6753.95,10.0,0.9559,6e-05,0.90182]
[1585859157027,154.23,6753.71,10.0,0.95583,6e-05,0.90282]
[1585859162841,154.21,6757.09,10.0,0.95606,6e-05,0.89957]
[1585859167882,154.18,6757.79,10.0,0.95613,6e-05,0.89842]
[1585859172912,154.16,6756.12,10.0,0.95605,6e-05,0.89966]
[1585859177946,154.22,6753.94,10.0,0.95586,6e-05,0.90243]
[1585859182983,154.27,6753.67,10.0,0.9558,6e-05,0.90342]
[1585859188019,154.31,6749.81,10.0,0.95551,6e-05,0.90756]
[1585859191039,154.33,6743.21,10.0,0.95509,6e-05,0.91364]
[1585859194059,154.34,6738.47,10.0,0.95478,6e-05,0.91805]
[1585859199092,154.34,6739.01,10.0,0.95481,6e-05,0.91763]
[1585859204130,154.35,6739.19,10.0,0.95481,6e-05,0.91756]
[1585859209164,154.36,6741.67,10.0,0.95496,6e-05,0.91544]
[1585859214203,154.37,6744.28,10.0,0.95512,6e-05,0.9133]
[1585859219232,154.39,6743.73,10.0,0.95506,6e-05,0.91409]
[1585859224271,154.41,6740.84,10.0,0.95487,6e-05,0.91694]
[1585859229305,154.41,6738.89,10.0,0.95474,6e-05,0.9188]
[1585859234343,154.42,6739.05,10.0,0.95474,6e-05,0.91869]
[1585859239375,154.42,6737.49,10.0,0.95465,6e-05,0.92009]
[1585859244413,154.41,6738.04,10.0,0.95468,6e-05,0.91957]
[1585859249448,154.42,6741.06,10.0,0.95487,6e-05,0.91687]
[1585859254482,154.43,6744.51,10.0,0.95509,6e-05,0.91379]
[1585859259519,154.45,6748.38,10.0,0.95531,6e-05,0.91059]
[1585859264550,154.47,6747.62,10.0,0.95524,6e-05,0.91163]
[1585859269589,154.5,6746.17,10.0,0.95513,6e-05,0.91326]
[1585859274622,154.51,6747.18,10.0,0.95518,6e-05,0.91262]
[1585859279658,154.54,6749.26,10.0,0.95529,6e-05,0.91106]
[1585859284691,154.56,6748.92,10.0,0.95525,6e-05,0.91172]
[1585859289728,154.58,6746.04,10.0,0.95505,6e-05,0.91463]
[1585859294762,154.59,6745.47,10.0,0.955,6e-05,0.91533]
[1585859300803,154.61,6745.37,10.0,0.95498,6e-05,0.91562]
[1585859304831,154.61,6739.77,10.0,0.95462,6e-05,0.92079]
[1585859309867,154.6,6735.11,10.0,0.95433,6e-05,0.92488]
[1585859314898,154.59,6734.05,10.0,0.95428,6e-05,0.92543]
[1585859319937,154.57,6733.36,10.0,0.95426,6e-05,0.92577]
[1585859324974,154.55,6733.87,10.0,0.95431,6e-05,0.92505]
[1585859330007,154.53,6730.22,10.0,0.95409,6e-05,0.92812]
[1585859331015,154.53,6724.99,10.0,0.95375,7e-05,0.93282]
[1585859332023,154.52,6722.14,10.0,0.95357,7e-05,0.93531]
[1585859334029,154.5,6715.93,10.0,0.95318,7e-05,0.94072]
[1585859336050,154.47,6707.31,10.0,0.95264,7e-05,0.94831]
[1585859337029,154.45,6706.06,10.0,0.95257,7e-05,0.94922]
[1585859341087,154.38,6699.47,10.0,0.95219,7e-05,0.95429]
[1585859343029,154.34,6696.29,10.0,0.95202,7e-05,0.95664]
[1585859348137,154.23,6692.8,10.0,0.95188,7e-05,0.95829]
[1585859351157,154.16,6687.68,10.0,0.9516,7e-05,0.96202]
[1585859356190,154.04,6685.73,10.0,0.95158,7e-05,0.96204]
[1585859361029,153.93,6690.79,10.0,0.95204,7e-05,0.95556]
[1585859366260,153.82,6688.36,10.0,0.95197,7e-05,0.95631]
[1585859370029,153.74,6681.13,10.0,0.95156,7e-05,0.96184]
[1585859372304,153.69,6675.9,10.0,0.95125,7e-05,0.96589]
[1585859377336,153.56,6671.68,10.0,0.95108,7e-05,0.96791]
[1585859382029,153.42,6667.87,10.0,0.95095,7e-05,0.96947]
[1585859385029,153.33,6661.96,10.0,0.95062,7e-05,0.97378]
[1585859390426,153.18,6661.28,10.0,0.95072,7e-05,0.9722]
[1585859392440,153.1,6673.92,10.0,0.95167,7e-05,0.95891]
[1585859393446,153.08,6675.3,10.0,0.95179,7e-05,0.95729]
[1585859394453,153.06,6680.11,10.0,0.95213,7e-05,0.95244]
[1585859396467,153.02,6680.39,10.0,0.95219,7e-05,0.95166]
[1585859398483,152.99,6686.92,10.0,0.95266,7e-05,0.94503]
[1585859403519,152.92,6685.4,10.0,0.95262,7e-05,0.94547]
[1585859408552,152.86,6684.37,10.0,0.95261,7e-05,0.94544]
[1585859413589,152.79,6683.63,10.0,0.95262,7e-05,0.94513]
[1585859418626,152.73,6684.58,10.0,0.95275,7e-05,0.9433]
[1585859423659,152.67,6684.32,10.0,0.95279,7e-05,0.94263]
[1585859428696,152.61,6683.24,10.0,0.95277,7e-05,0.94277]
[1585859433731,152.55,6681.99,10.0,0.95274,7e-05,0.94294]
[1585859438766,152.5,6683.39,10.0,0.95289,7e-05,0.9408]
[1585859443801,152.45,6684.44,10.0,0.95301,7e-05,0.93908]
[1585859448837,152.41,6685.78,10.0,0.95314,7e-05,0.93719]
[1585859453869,152.37,6686.47,10.0,0.95322,7e-05,0.93596]
[1585859458906,152.33,6689.16,10.0,0.95343,7e-05,0.93295]
[1585859463941,152.31,6689.7,10.0,0.95349,7e-05,0.93207]
[1585859469029,152.28,6689.79,10.0,0.95352,7e-05,0.93163]
[1585859475018,152.26,6690.3,10.0,0.95358,7e-05,0.93075]
[1585859480049,152.24,6690.51,10.0,0.95361,7e-05,0.93024]
[1585859485090,152.22,6690.41,10.0,0.95362,7e-05,0.93005]
[1585859490124,152.2,6693.07,10.0,0.95381,7e-05,0.92732]
[1585859495156,152.2,6697.1,10.0,0.95409,7e-05,0.92335]
[1585859499029,152.2,6701.9,10.0,0.9544,7e-05,0.91898]
[1585859504223,152.22,6704.93,10.0,0.95458,7e-05,0.91645]
[1585859509257,152.24,6706.82,10.0,0.95469,7e-05,0.91504]
[1585859514291,152.27,6711.04,10.0,0.95493,6e-05,0.9116]
[1585859519330,152.31,6714.97,10.0,0.95515,6e-05,0.90855]
[1585859521343,152.33,6724.13,10.0,0.95572,6e-05,0.90045]
[1585859522350,152.34,6727.03,10.0,0.9559,6e-05,0.89801]
[1585859524363,152.35,6731.01,10.0,0.95614,6e-05,0.89456]
[1585859525368,152.35,6740.17,10.0,0.95672,6e-05,0.88623]
[1585859526029,152.35,6740.0,10.0,0.9567,6e-05,0.88642]
[1585859531413,152.37,6741.46,10.0,0.95678,6e-05,0.88529]
[1585859536451,152.41,6736.2,10.0,0.95641,6e-05,0.89073]
[1585859541483,152.51,6734.11,10.0,0.9562,6e-05,0.89401]
[1585859544029,152.55,6729.34,10.0,0.95585,6e-05,0.89906]
[1585859549540,152.62,6728.46,10.0,0.95573,6e-05,0.90087]
[1585859554574,152.69,6728.01,10.0,0.95565,6e-05,0.90212]
[1585859560615,152.75,6724.99,10.0,0.9554,6e-05,0.90585]
[1585859565649,152.81,6725.11,10.0,0.95535,6e-05,0.9066]
[1585859570686,152.85,6720.63,10.0,0.95503,6e-05,0.91133]
[1585859573710,152.87,6714.58,10.0,0.95462,6e-05,0.91714]
[1585859576727,152.88,6708.19,10.0,0.9542,7e-05,0.9231]
[1585859581759,152.87,6708.93,10.0,0.95425,7e-05,0.92237]
[1585859586796,152.87,6709.18,10.0,0.95426,7e-05,0.92216]
[1585859591829,152.87,6708.03,10.0,0.95419,7e-05,0.92319]
[1585859596874,152.87,6707.66,10.0,0.95417,7e-05,0.92352]
[1585859601902,152.87,6705.76,10.0,0.95405,7e-05,0.9252]
[1585859606937,152.86,6705.3,10.0,0.95403,7e-05,0.92547]
[1585859610966,152.85,6708.33,10.0,0.95423,7e-05,0.92264]
[1585859616000,152.85,6707.19,10.0,0.95416,7e-05,0.92354]
[1585859620036,152.85,6700.87,10.0,0.95375,7e-05,0.92932]
[1585859622029,152.84,6694.8,10.0,0.95335,7e-05,0.93483]
[1585859625030,152.82,6692.24,10.0,0.9532,7e-05,0.93688]
[1585859630101,152.77,6689.06,10.0,0.95303,7e-05,0.93916]
[1585859635136,152.72,6688.71,10.0,0.95306,7e-05,0.93875]
[1585859640171,152.68,6692.38,10.0,0.95334,7e-05,0.93466]
[1585859645203,152.65,6695.98,10.0,0.95361,7e-05,0.93086]
[1585859650242,152.63,6696.99,10.0,0.9537,7e-05,0.92961]
[1585859655275,152.61,6697.91,10.0,0.95378,7e-05,0.92846]
[1585859660311,152.59,6697.46,10.0,0.95376,7e-05,0.92862]
[1585859665341,152.58,6697.9,10.0,0.9538,7e-05,0.92799]
[1585859670378,152.56,6699.06,10.0,0.95389,7e-05,0.92671]
[1585859675415,152.55,6700.5,10.0,0.954,7e-05,0.92511]
[1585859680452,152.55,6702.28,10.0,0.95412,7e-05,0.92338]
[1585859685486,152.55,6703.85,10.0,0.95423,7e-05,0.92195]
[1585859690522,152.56,6704.91,10.0,0.95429,7e-05,0.92105]
[1585859695557,152.56,6704.62,10.0,0.95427,7e-05,0.92139]
[1585859700594,152.57,6705.84,10.0,0.95434,7e-05,0.92035]
[1585859705626,152.57,6705.31,10.0,0.9543,7e-05,0.92094]
[1585859710667,152.58,6704.91,10.0,0.95427,7e-05,0.9214]
[1585859715697,152.58,6705.64,10.0,0.95431,7e-05,0.9208]
[1585859720732,152.59,6706.49,10.0,0.95436,7e-05,0.92012]
[1585859726779,152.6,6705.84,10.0,0.95431,7e-05,0.92086]
[1585859731806,152.61,6705.71,10.0,0.9543,7e-05,0.92091]
[1585859736839,152.61,6707.96,10.0,0.95444,7e-05,0.91894]
[1585859741876,152.63,6711.96,10.0,0.95469,7e-05,0.91552]
[1585859746915,152.66,6714.71,10.0,0.95484,6e-05,0.91335]
[1585859751948,152.68,6715.44,10.0,0.95487,6e-05,0.91309]
[1585859756980,152.71,6717.47,10.0,0.95497,6e-05,0.91167]
[1585859762020,152.75,6720.9,10.0,0.95516,6e-05,0.90906]
[1585859767052,152.79,6724.62,10.0,0.95536,6e-05,0.90632]
[1585859772084,152.84,6723.35,10.0,0.95523,6e-05,0.90821]
[1585859777122,152.88,6720.14,10.0,0.95499,6e-05,0.91171]
[1585859782157,152.9,6714.64,10.0,0.95461,6e-05,0.91714]
[1585859787193,152.92,6713.16,10.0,0.9545,7e-05,0.91869]
[1585859792229,152.93,6713.37,10.0,0.95451,7e-05,0.91851]
[1585859797261,152.94,6713.23,10.0,0.95449,7e-05,0.9188]
[1585859802300,152.95,6714.2,10.0,0.95455,7e-05,0.91807]
[1585859807331,152.96,6715.75,10.0,0.95464,6e-05,0.91684]
[1585859812371,152.98,6716.76,10.0,0.95469,6e-05,0.91615]
[1585859817401,153.0,6717.57,10.0,0.95472,6e-05,0.91567]
[1585859822436,153.02,6718.66,10.0,0.95478,6e-05,0.91496]
[1585859827472,153.04,6719.5,10.0,0.95481,6e-05,0.91451]
[1585859833515,153.06,6719.81,10.0,0.95481,6e-05,0.91461]
[1585859838548,153.08,6719.46,10.0,0.95477,6e-05,0.91524]
[1585859843585,153.1,6721.07,10.0,0.95485,6e-05,0.91406]
[1585859848621,153.13,6722.6,10.0,0.95493,6e-05,0.91301]
[1585859853654,153.15,6724.13,10.0,0.95501,6e-05,0.91186]
[1585859858689,153.18,6726.26,10.0,0.95512,6e-05,0.91037]
[1585859863724,153.22,6724.42,10.0,0.95497,6e-05,0.91253]
[1585859868761,153.24,6723.78,10.0,0.95491,6e-05,0.91348]
[1585859873796,153.26,6724.41,10.0,0.95493,6e-05,0.91326]
[1585859878827,153.29,6724.58,10.0,0.95491,6e-05,0.91346]
[1585859883865,153.31,6724.59,10.0,0.95489,6e-05,0.91381]
[1585859888901,153.33,6723.62,10.0,0.95481,6e-05,0.91502]
[1585859893938,153.35,6719.54,10.0,0.95454,6e-05,0.91895]
[1585859898972,153.35,6717.61,10.0,0.95441,6e-05,0.92078]
[1585859904011,153.35,6715.81,10.0,0.95429,7e-05,0.92243]
[1585859909044,153.35,6714.91,10.0,0.95423,7e-05,0.92321]
[1585859914079,153.34,6711.96,10.0,0.95406,7e-05,0.92563]
[1585859919110,153.32,6709.3,10.0,0.9539,7e-05,0.92784]
[1585859924149,153.3,6706.92,10.0,0.95376,7e-05,0.92973]
[1585859929188,153.27,6705.11,10.0,0.95367,7e-05,0.93098]
[1585859934216,153.25,6708.86,10.0,0.95393,7e-05,0.92718]
[1585859939249,153.24,6711.4,10.0,0.95412,7e-05,0.92461]
[1585859944286,153.23,6710.99,10.0,0.9541,7e-05,0.92485]
[1585859949325,153.21,6709.95,10.0,0.95404,7e-05,0.92564]
[1585859954360,153.2,6708.14,10.0,0.95393,7e-05,0.92711]
[1585859959391,153.19,6708.4,10.0,0.95396,7e-05,0.92663]
[1585859964431,153.17,6710.58,10.0,0.95412,7e-05,0.92444]
[1585859969462,153.17,6712.45,10.0,0.95425,7e-05,0.92263]
[1585859974499,153.17,6714.81,10.0,0.95441,7e-05,0.92031]
[1585859979530,153.17,6715.66,10.0,0.95446,7e-05,0.9196]
[1585859984569,153.18,6715.88,10.0,0.95447,7e-05,0.91949]
[1585859989602,153.18,6716.08,10.0,0.95447,6e-05,0.91939]
[1585859994638,153.19,6716.51,10.0,0.9545,6e-05,0.91911]
[1585859999673,153.2,6716.68,10.0,0.9545,6e-05,0.91906]
[1585860004707,153.21,6714.99,10.0,0.95438,7e-05,0.92072]
[1585860009744,153.2,6712.16,10.0,0.9542,7e-05,0.9233]
[1585860015029,153.2,6711.8,10.0,0.95418,7e-05,0.92355]
[1585860020822,153.19,6710.66,10.0,0.95411,7e-05,0.92448]
[1585860025853,153.18,6710.32,10.0,0.9541,7e-05,0.92466]
[1585860030891,153.17,6710.62,10.0,0.95413,7e-05,0.92426]
[1585860035926,153.17,6712.12,10.0,0.95424,7e-05,0.92265]
[1585860040959,153.17,6712.91,10.0,0.95429,7e-05,0.92188]
[1585860045993,153.16,6712.95,10.0,0.95429,7e-05,0.92183]
[1585860051029,153.16,6713.05,10.0,0.9543,7e-05,0.92174]
[1585860056067,153.16,6713.13,10.0,0.95431,7e-05,0.92165]
[1585860061101,153.16,6713.99,10.0,0.95436,7e-05,0.92087]
[1585860066141,153.17,6715.18,10.0,0.95444,7e-05,0.91983]
[1585860071170,153.17,6716.06,10.0,0.95449,6e-05,0.91911]
[1585860076208,153.18,6717.12,10.0,0.95455,6e-05,0.91826]
[1585860082247,153.2,6719.64,10.0,0.9547,6e-05,0.91619]
[1585860087281,153.22,6723.21,10.0,0.95491,6e-05,0.91328]
[1585860092317,153.25,6724.94,10.0,0.955,6e-05,0.91192]
[1585860097352,153.28,6727.85,10.0,0.95516,6e-05,0.90971]
[1585860102388,153.31,6727.93,10.0,0.95514,6e-05,0.91014]
[1585860107423,153.34,6728.73,10.0,0.95516,6e-05,0.90991]
[1585860112459,153.37,6724.11,10.0,0.95484,6e-05,0.91453]
[1585860117493,153.39,6722.58,10.0,0.95472,6e-05,0.91619]
[1585860122532,153.4,6720.81,10.0,0.9546,6e-05,0.91798]
[1585860127566,153.41,6721.01,10.0,0.9546,6e-05,0.91794]
[1585860132597,153.42,6721.74,10.0,0.95464,6e-05,0.91742]
[1585860137636,153.43,6722.45,10.0,0.95467,6e-05,0.91693]
[1585860142668,153.44,6724.5,10.0,0.95479,6e-05,0.91526]
[1585860147701,153.46,6725.71,10.0,0.95485,6e-05,0.91443]
[1585860152736,153.48,6726.27,10.0,0.95488,6e-05,0.91406]
[1585860157773,153.5,6724.8,10.0,0.95477,6e-05,0.91568]
[1585860162809,153.51,6724.58,10.0,0.95474,6e-05,0.91609]
[1585860167851,153.53,6724.46,10.0,0.95472,6e-05,0.9164]
[1585860172883,153.54,6724.17,10.0,0.95469,6e-05,0.91686]
[1585860177917,153.55,6723.37,10.0,0.95463,6e-05,0.91776]
[1585860182952,153.56,6724.53,10.0,0.95469,6e-05,0.91685]
[1585860187990,153.57,6724.33,10.0,0.95467,6e-05,0.9172]
[1585860193022,153.58,6723.98,10.0,0.95464,6e-05,0.91766]
[1585860198028,153.59,6724.44,10.0,0.95466,6e-05,0.91738]
[1585860203094,153.6,6725.42,10.0,0.95471,6e-05,0.91664]
[1585860208129,153.62,6726.17,10.0,0.95475,6e-05,0.91615]
[1585860213160,153.63,6727.15,10.0,0.95481,6e-05,0.91531]
[1585860218195,153.65,6727.19,10.0,0.9548,6e-05,0.91551]
[1585860223233,153.66,6727.58,10.0,0.95481,6e-05,0.9154]
[1585860228263,153.68,6728.98,10.0,0.95488,6e-05,0.91438]
[1585860233298,153.7,6728.47,10.0,0.95483,6e-05,0.9151]
[1585860239342,153.71,6727.1,10.0,0.95473,6e-05,0.91657]
[1585860244378,153.72,6726.24,10.0,0.95467,6e-05,0.91751]
[1585860249409,153.73,6722.15,10.0,0.9544,6e-05,0.9213]
[1585860254450,153.72,6722.14,10.0,0.9544,6e-05,0.92126]
[1585860259485,153.72,6720.83,10.0,0.95432,6e-05,0.92238]
[1585860264520,153.71,6719.66,10.0,0.95425,7e-05,0.92333]
[1585860269555,153.7,6720.79,10.0,0.95433,6e-05,0.92218]
[1585860274592,153.7,6724.49,10.0,0.95458,6e-05,0.91866]
[1585860279624,153.71,6728.13,10.0,0.9548,6e-05,0.91547]
[1585860284658,153.72,6724.69,10.0,0.95457,6e-05,0.91879]
[1585860289697,153.72,6721.7,10.0,0.95438,6e-05,0.92152]
[1585860295735,153.72,6720.64,10.0,0.95431,6e-05,0.92241]
[1585860300771,153.71,6722.57,10.0,0.95444,6e-05,0.92056]
[1585860305807,153.71,6722.27,10.0,0.95442,6e-05,0.92083]
[1585860310845,153.71,6718.67,10.0,0.9542,7e-05,0.92405]
[1585860315879,153.69,6714.2,10.0,0.95392,7e-05,0.92792]
[1585860320914,153.67,6713.52,10.0,0.9539,7e-05,0.92821]
[1585860325947,153.65,6714.89,10.0,0.954,7e-05,0.92663]
[1585860330986,153.63,6716.74,10.0,0.95414,7e-05,0.9247]
[1585860336019,153.62,6718.67,10.0,0.95428,7e-05,0.92265]
[1585860341050,153.62,6719.1,10.0,0.95431,6e-05,0.92218]
[1585860346087,153.61,6718.74,10.0,0.95429,7e-05,0.92244]
[1585860351123,153.61,6717.92,10.0,0.95425,7e-05,0.9231]
[1585860356159,153.6,6718.66,10.0,0.9543,7e-05,0.92233]
[1585860361195,153.6,6719.54,10.0,0.95436,6e-05,0.92145]
[1585860366229,153.6,6720.87,10.0,0.95445,6e-05,0.92023]
[1585860372029,153.6,6722.74,10.0,0.95456,6e-05,0.91858]
[1585860378028,153.61,6723.18,10.0,0.95459,6e-05,0.91828]
[1585860383347,153.62,6724.42,10.0,0.95466,6e-05,0.91729]
[1585860388386,153.62,6723.43,10.0,0.95459,6e-05,0.9183]
[1585860393422,153.63,6722.69,10.0,0.95454,6e-05,0.91892]
[1585860398455,153.63,6722.4,10.0,0.95452,6e-05,0.91926]
[1585860403488,153.64,6720.49,10.0,0.95439,6e-05,0.92105]
[1585860408526,153.64,6720.41,10.0,0.95439,6e-05,0.9211]
[1585860413562,153.63,6720.8,10.0,0.95441,6e-05,0.92073]
[1585860418592,153.63,6720.36,10.0,0.95439,6e-05,0.92111]
[1585860423631,153.63,6720.35,10.0,0.95439,6e-05,0.92109]
[1585860428671,153.63,6720.29,10.0,0.95438,6e-05,0.92112]
[1585860433703,153.63,6720.34,10.0,0.95439,6e-05,0.92104]
[1585860438736,153.63,6720.5,10.0,0.9544,6e-05,0.92088]
[1585860443773,153.62,6720.72,10.0,0.95442,6e-05,0.92066]
[1585860448807,153.62,6720.84,10.0,0.95442,6e-05,0.92055]
[1585860453839,153.63,6723.38,10.0,0.95459,6e-05,0.91812]
[1585860458874,153.64,6725.39,10.0,0.95471,6e-05,0.91641]
[1585860463909,153.65,6725.27,10.0,0.9547,6e-05,0.91669]
[1585860468947,153.66,6721.38,10.0,0.95444,6e-05,0.92039]
[1585860473981,153.66,6721.44,10.0,0.95444,6e-05,0.92034]
[1585860479014,153.66,6720.62,10.0,0.95439,6e-05,0.92107]
[1585860484051,153.65,6720.92,10.0,0.95441,6e-05,0.92077]
[1585860490096,153.66,6723.38,10.0,0.95457,6e-05,0.91854]
[1585860495128,153.66,6724.52,10.0,0.95463,6e-05,0.9176]
[1585860500164,153.67,6724.96,10.0,0.95465,6e-05,0.91734]
[1585860505199,153.68,6724.6,10.0,0.95462,6e-05,0.9178]
[1585860510237,153.69,6724.07,10.0,0.95458,6e-05,0.91837]
[1585860516029,153.7,6724.59,10.0,0.95462,6e-05,0.91787]
[1585860521308,153.7,6724.54,10.0,0.95461,6e-05,0.91802]
[1585860526346,153.71,6724.97,10.0,0.95463,6e-05,0.91773]
[1585860531382,153.72,6725.75,10.0,0.95467,6e-05,0.91716]
[1585860536413,153.73,6726.11,10.0,0.95468,6e-05,0.91697]
[1585860541452,153.74,6728.99,10.0,0.95486,6e-05,0.91452]
[1585860546482,153.76,6730.41,10.0,0.95493,6e-05,0.91351]
[1585860551522,153.78,6732.92,10.0,0.95507,6e-05,0.91156]
[1585860556556,153.81,6734.62,10.0,0.95516,6e-05,0.91039]
[1585860561588,153.84,6736.7,10.0,0.95526,6e-05,0.90897]
[1585860566626,153.87,6738.44,10.0,0.95534,6e-05,0.90788]
[1585860570029,153.9,6743.48,10.0,0.95563,6e-05,0.90382]
[1585860575688,153.95,6746.06,10.0,0.95576,6e-05,0.90209]
[1585860580725,154.01,6746.06,10.0,0.95571,6e-05,0.90284]
[1585860585758,154.06,6747.14,10.0,0.95573,6e-05,0.90262]
[1585860590797,154.11,6749.59,10.0,0.95584,6e-05,0.90119]
[1585860595829,154.16,6751.93,10.0,0.95594,6e-05,0.89989]
[1585860601870,154.23,6749.48,10.0,0.95572,6e-05,0.90307]
[1585860606906,154.29,6748.78,10.0,0.95563,6e-05,0.90454]
[1585860611939,154.33,6749.01,10.0,0.9556,6e-05,0.90497]
[1585860616975,154.37,6748.73,10.0,0.95555,6e-05,0.90582]
[1585860622012,154.41,6748.68,10.0,0.95551,6e-05,0.90643]
[1585860627029,154.44,6747.76,10.0,0.95542,6e-05,0.90779]
[1585860632083,154.48,6747.35,10.0,0.95537,6e-05,0.90849]
[1585860636029,154.5,6741.79,10.0,0.955,6e-05,0.9138]
[1585860640137,154.5,6737.28,10.0,0.95471,6e-05,0.91799]
[1585860642029,154.5,6732.16,10.0,0.95438,6e-05,0.92265]
[1585860645029,154.49,6728.21,10.0,0.95413,6e-05,0.92612]
[1585860650207,154.47,6726.14,10.0,0.95402,6e-05,0.92764]
[1585860655239,154.44,6726.68,10.0,0.95408,6e-05,0.92677]
[1585860660275,154.42,6729.23,10.0,0.95426,6e-05,0.92414]
[1585860665313,154.41,6731.64,10.0,0.95443,6e-05,0.92176]
[1585860670347,154.4,6731.73,10.0,0.95444,6e-05,0.92156]
[1585860675384,154.39,6730.99,10.0,0.9544,6e-05,0.92211]
[1585860680416,154.38,6730.75,10.0,0.9544,6e-05,0.92218]
[1585860685451,154.38,6731.05,10.0,0.95442,6e-05,0.92177]
[1585860690487,154.37,6730.67,10.0,0.95441,6e-05,0.92199]
[1585860695522,154.36,6731.46,10.0,0.95447,6e-05,0.921]
[1585860700557,154.36,6733.2,10.0,0.95459,6e-05,0.91936]
[1585860705593,154.35,6733.08,10.0,0.95458,6e-05,0.91945]
[1585860710626,154.35,6732.82,10.0,0.95457,6e-05,0.91967]
[1585860715662,154.35,6733.76,10.0,0.95463,6e-05,0.9188]
[1585860720698,154.35,6733.86,10.0,0.95463,6e-05,0.91873]
[1585860725730,154.35,6733.54,10.0,0.95461,6e-05,0.91903]
[1585860730766,154.35,6733.5,10.0,0.95461,6e-05,0.91905]
[1585860735800,154.35,6733.4,10.0,0.9546,6e-05,0.91914]
[1585860740837,154.35,6735.82,10.0,0.95476,6e-05,0.91695]
[1585860745870,154.36,6740.37,10.0,0.95504,6e-05,0.91296]
[1585860749899,154.38,6745.53,10.0,0.95535,6e-05,0.90856]
[1585860754934,154.41,6745.82,10.0,0.95535,6e-05,0.90859]
[1585860759967,154.44,6746.51,10.0,0.95537,6e-05,0.90842]
[1585860765004,154.47,6747.34,10.0,0.95539,6e-05,0.90814]
[1585860770038,154.5,6746.17,10.0,0.95529,6e-05,0.90963]
[1585860775075,154.53,6748.49,10.0,0.95541,6e-05,0.90798]
[1585860780116,154.57,6750.23,10.0,0.95548,6e-05,0.90699]
[1585860785145,154.6,6750.92,10.0,0.9555,6e-05,0.90688]
[1585860790178,154.64,6750.96,10.0,0.95547,6e-05,0.90734]
[1585860795213,154.67,6751.78,10.0,0.95549,6e-05,0.90708]
[1585860800250,154.71,6754.05,10.0,0.9556,6e-05,0.90556]
[1585860805283,154.74,6756.18,10.0,0.9557,6e-05,0.90423]
[1585860810317,154.79,6761.54,10.0,0.95599,6e-05,0.90012]
[1585860815356,154.85,6761.96,10.0,0.95598,6e-05,0.9004]
[1585860820391,154.9,6761.73,10.0,0.95592,6e-05,0.90136]
[1585860825426,154.94,6761.21,10.0,0.95584,6e-05,0.90252]
[1585860830462,154.99,6760.33,10.0,0.95575,6e-05,0.90396]
[1585860835494,155.03,6761.85,10.0,0.95581,6e-05,0.90322]
[1585860840531,155.07,6762.15,10.0,0.95579,6e-05,0.90357]
[1585860845567,155.11,6762.77,10.0,0.95579,6e-05,0.90364]
[1585860850598,155.16,6763.44,10.0,0.95579,6e-05,0.90364]
[1585860855636,155.2,6762.33,10.0,0.95569,6e-05,0.90522]
[1585860860675,155.23,6761.23,10.0,0.95559,6e-05,0.90671]
[1585860865708,155.26,6757.32,10.0,0.95532,6e-05,0.9106]
[1585860870746,155.27,6755.92,10.0,0.95522,6e-05,0.91209]
[1585860875776,155.29,6757.03,10.0,0.95528,6e-05,0.91118]
[1585860881823,155.31,6756.79,10.0,0.95525,6e-05,0.91169]
[1585860886855,155.33,6757.12,10.0,0.95525,6e-05,0.91163]
[1585860892900,155.34,6757.14,10.0,0.95524,6e-05,0.91189]
[1585860897932,155.36,6757.72,10.0,0.95526,6e-05,0.91161]
[1585860902964,155.37,6757.19,10.0,0.95521,6e-05,0.91229]
[1585860908000,155.39,6756.93,10.0,0.95518,6e-05,0.91272]
[1585860913041,155.4,6757.14,10.0,0.95519,6e-05,0.91271]
[1585860918069,155.41,6756.98,10.0,0.95517,6e-05,0.91304]
[1585860924029,155.42,6756.63,10.0,0.95513,6e-05,0.91353]
[1585860929147,155.43,6754.31,10.0,0.95498,6e-05,0.91573]
[1585860934184,155.43,6747.29,10.0,0.95454,6e-05,0.92186]
[1585860939219,155.41,6746.62,10.0,0.95451,6e-05,0.92224]
[1585860944253,155.4,6746.62,10.0,0.95453,6e-05,0.922]
[1585860950296,155.38,6746.16,10.0,0.95452,6e-05,0.9221]
[1585860955328,155.36,6745.55,10.0,0.9545,6e-05,0.9224]
[1585860960366,155.34,6746.17,10.0,0.95455,6e-05,0.92161]
[1585860963384,155.34,6751.35,10.0,0.95488,6e-05,0.91684]
[1585860968422,155.34,6753.19,10.0,0.955,6e-05,0.91521]
[1585860973461,155.34,6753.35,10.0,0.955,6e-05,0.91514]
[1585860978491,155.35,6751.07,10.0,0.95486,6e-05,0.91722]
[1585860983527,155.35,6751.8,10.0,0.9549,6e-05,0.91656]
[1585860988562,155.35,6750.48,10.0,0.95482,6e-05,0.91775]
[1585860993593,155.34,6750.53,10.0,0.95483,6e-05,0.91752]
[1585860998629,155.34,6750.44,10.0,0.95483,6e-05,0.91757]
[1585861003668,155.34,6750.2,10.0,0.95482,6e-05,0.91775]
[1585861009704,155.33,6750.32,10.0,0.95483,6e-05,0.91759]
[1585861014741,155.34,6753.42,10.0,0.95502,6e-05,0.91483]
[1585861019788,155.34,6753.82,10.0,0.95504,6e-05,0.91456]
[1585861025821,155.35,6753.63,10.0,0.95502,6e-05,0.91485]
[1585861030855,155.36,6753.79,10.0,0.95503,6e-05,0.9148]
[1585861035888,155.36,6753.78,10.0,0.95502,6e-05,0.9149]
[1585861040927,155.37,6754.08,10.0,0.95503,6e-05,0.91472]
[1585861045959,155.38,6755.2,10.0,0.9551,6e-05,0.91381]
[1585861050996,155.39,6755.91,10.0,0.95513,6e-05,0.91331]
[1585861056034,155.4,6757.65,10.0,0.95524,6e-05,0.91178]
[1585861061067,155.41,6759.44,10.0,0.95534,6e-05,0.91043]
[1585861066108,155.43,6760.27,10.0,0.95537,6e-05,0.90996]
[1585861071141,155.45,6760.62,10.0,0.95538,6e-05,0.90995]
[1585861076175,155.47,6760.59,10.0,0.95536,6e-05,0.91026]
[1585861081205,155.49,6760.52,10.0,0.95534,6e-05,0.91058]
[1585861086248,155.51,6760.66,10.0,0.95533,6e-05,0.91071]
[1585861092029,155.53,6760.21,10.0,0.95528,6e-05,0.91141]
[1585861097324,155.54,6760.18,10.0,0.95527,6e-05,0.91165]
[1585861102354,155.56,6760.7,10.0,0.95529,6e-05,0.9114]
[1585861107393,155.57,6761.88,10.0,0.95535,6e-05,0.91059]
[1585861112426,155.59,6761.96,10.0,0.95534,6e-05,0.91063]
[1585861117458,155.61,6762.15,10.0,0.95534,6e-05,0.91071]
[1585861122497,155.63,6762.4,10.0,0.95534,6e-05,0.91078]
[1585861127532,155.65,6763.61,10.0,0.9554,6e-05,0.90994]
[1585861133574,155.67,6763.49,10.0,0.95537,6e-05,0.91037]
[1585861138606,155.68,6762.97,10.0,0.95532,6e-05,0.91107]
[1585861143642,155.7,6763.0,10.0,0.95531,6e-05,0.91127]
[1585861148678,155.72,6762.7,10.0,0.95528,6e-05,0.91178]
[1585861150693,155.72,6757.64,10.0,0.95496,6e-05,0.91636]
[1585861154720,155.72,6752.35,10.0,0.95463,6e-05,0.92107]
[1585861160763,155.7,6748.06,10.0,0.95437,6e-05,0.92464]
[1585861165795,155.67,6747.77,10.0,0.95438,6e-05,0.92453]
[1585861170831,155.64,6746.65,10.0,0.95433,6e-05,0.92513]
[1585861175870,155.62,6748.86,10.0,0.9545,6e-05,0.92261]
[1585861180902,155.6,6752.11,10.0,0.95472,6e-05,0.91946]
[1585861185939,155.59,6750.16,10.0,0.9546,6e-05,0.92107]
[1585861190974,155.58,6752.91,10.0,0.95479,6e-05,0.91843]
[1585861196009,155.58,6753.22,10.0,0.95481,6e-05,0.91807]
[1585861201041,155.57,6748.55,10.0,0.95452,6e-05,0.9222]
[1585861206077,155.56,6752.17,10.0,0.95476,6e-05,0.91882]
[1585861212029,155.54,6749.96,10.0,0.95464,6e-05,0.92052]
[1585861217154,155.53,6748.71,10.0,0.95457,6e-05,0.92145]
[1585861222187,155.51,6744.57,10.0,0.95432,6e-05,0.92493]
[1585861227224,155.48,6742.37,10.0,0.9542,6e-05,0.92653]
[1585861232256,155.45,6739.18,10.0,0.95404,6e-05,0.92878]
[1585861237295,155.42,6739.47,10.0,0.95408,6e-05,0.92803]
[1585861242331,155.38,6739.88,10.0,0.95414,6e-05,0.92715]
[1585861247365,155.36,6741.44,10.0,0.95427,6e-05,0.92533]
[1585861252397,155.33,6741.66,10.0,0.9543,6e-05,0.92477]
[1585861259451,155.3,6741.56,10.0,0.95433,6e-05,0.92439]
[1585861264482,155.28,6740.63,10.0,0.95429,6e-05,0.92488]
[1585861269517,155.25,6738.56,10.0,0.95418,6e-05,0.92641]
[1585861274554,155.22,6734.46,10.0,0.95394,6e-05,0.92967]
[1585861279586,155.18,6731.21,10.0,0.95377,6e-05,0.93202]
[1585861284626,155.13,6728.64,10.0,0.95365,7e-05,0.93364]
[1585861290029,155.07,6727.35,10.0,0.95361,7e-05,0.93397]
[1585861295703,155.01,6726.4,10.0,0.95361,7e-05,0.9338]
[1585861300739,154.97,6732.07,10.0,0.95402,6e-05,0.92798]
[1585861305771,154.94,6732.6,10.0,0.95408,6e-05,0.92704]
[1585861310807,154.91,6732.85,10.0,0.95413,6e-05,0.92641]
[1585861315845,154.89,6732.45,10.0,0.95412,6e-05,0.92639]
[1585861320879,154.86,6731.16,10.0,0.95406,6e-05,0.92718]
[1585861326029,154.83,6731.2,10.0,0.95409,6e-05,0.92673]
[1585861331955,154.8,6730.8,10.0,0.95409,6e-05,0.92662]
[1585861336987,154.78,6733.44,10.0,0.95429,6e-05,0.92389]
[1585861342023,154.76,6733.56,10.0,0.95431,6e-05,0.92353]
[1585861347029,154.74,6734.1,10.0,0.95436,6e-05,0.92281]
[1585861352096,154.73,6734.78,10.0,0.95442,6e-05,0.92184]
[1585861357132,154.72,6735.76,10.0,0.95449,6e-05,0.92079]
[1585861363171,154.71,6737.14,10.0,0.95459,6e-05,0.91946]
[1585861368203,154.71,6738.45,10.0,0.95467,6e-05,0.91823]
[1585861373241,154.71,6738.51,10.0,0.95468,6e-05,0.91818]
[1585861378283,154.71,6738.03,10.0,0.95465,6e-05,0.91858]
[1585861383311,154.71,6738.0,10.0,0.95465,6e-05,0.91857]
[1585861388349,154.71,6739.4,10.0,0.95474,6e-05,0.9173]
[1585861393381,154.71,6740.21,10.0,0.95479,6e-05,0.91659]
[1585861398419,154.71,6740.79,10.0,0.95482,6e-05,0.91614]
[1585861403453,154.72,6741.54,10.0,0.95486,6e-05,0.91554]
[1585861408485,154.73,6742.46,10.0,0.95492,6e-05,0.91483]
[1585861413520,154.74,6744.71,10.0,0.95505,6e-05,0.9128]
[1585861419029,154.76,6745.38,10.0,0.95508,6e-05,0.91248]
[1585861424596,154.77,6745.69,10.0,0.95508,6e-05,0.91245]
[1585861430643,154.79,6746.55,10.0,0.95512,6e-05,0.91194]
[1585861437029,154.82,6746.53,10.0,0.9551,6e-05,0.91231]
[1585861442729,154.83,6746.43,10.0,0.95508,6e-05,0.91265]
[1585861447760,154.85,6745.59,10.0,0.95501,6e-05,0.91361]
[1585861452794,154.86,6743.51,10.0,0.95487,6e-05,0.91562]
[1585861457834,154.86,6739.53,10.0,0.95462,6e-05,0.91924]
[1585861461029,154.85,6733.45,10.0,0.95423,6e-05,0.92466]
[1585861464879,154.83,6726.24,10.0,0.95378,7e-05,0.93095]
[1585861469916,154.79,6725.38,10.0,0.95376,7e-05,0.93114]
[1585861474948,154.75,6727.75,10.0,0.95396,6e-05,0.9283]
[1585861479983,154.73,6730.25,10.0,0.95415,6e-05,0.92561]
[1585861485018,154.71,6731.95,10.0,0.95427,6e-05,0.92376]
[1585861490053,154.69,6732.79,10.0,0.95434,6e-05,0.92277]
[1585861495095,154.68,6732.99,10.0,0.95437,6e-05,0.92237]
[1585861500122,154.66,6728.56,10.0,0.9541,6e-05,0.92618]
[1585861501131,154.66,6723.46,10.0,0.95377,7e-05,0.93077]
[1585861503029,154.64,6722.83,10.0,0.95374,7e-05,0.93112]
[1585861508182,154.6,6721.07,10.0,0.95366,7e-05,0.93213]
[1585861513216,154.56,6724.05,10.0,0.95389,7e-05,0.92881]
[1585861518249,154.53,6725.01,10.0,0.95398,6e-05,0.92748]
[1585861523294,154.5,6724.53,10.0,0.95398,7e-05,0.92751]
[1585861528322,154.48,6729.93,10.0,0.95435,6e-05,0.92222]
[1585861530029,154.47,6733.96,10.0,0.95461,6e-05,0.91851]
[1585861535369,154.48,6735.96,10.0,0.95475,6e-05,0.91657]
[1585861540406,154.48,6734.58,10.0,0.95465,6e-05,0.91789]
[1585861545440,154.48,6735.52,10.0,0.95471,6e-05,0.91705]
[1585861550478,154.48,6734.7,10.0,0.95466,6e-05,0.91783]
[1585861555508,154.48,6732.04,10.0,0.95449,6e-05,0.92022]
[1585861560546,154.47,6730.05,10.0,0.95437,6e-05,0.92191]
[1585861565582,154.47,6730.29,10.0,0.95439,6e-05,0.92156]
[1585861570616,154.45,6730.2,10.0,0.9544,6e-05,0.92148]
[1585861575652,154.45,6730.47,10.0,0.95442,6e-05,0.9211]
[1585861580688,154.44,6730.11,10.0,0.95441,6e-05,0.9213]
[1585861585718,154.43,6730.11,10.0,0.95441,6e-05,0.92118]
[1585861590755,154.42,6729.88,10.0,0.95441,6e-05,0.92127]
[1585861595788,154.41,6729.5,10.0,0.9544,6e-05,0.92134]
[1585861600826,154.4,6729.9,10.0,0.95443,6e-05,0.92085]
[1585861605864,154.4,6729.87,10.0,0.95443,6e-05,0.92078]
[1585861610898,154.39,6729.56,10.0,0.95442,6e-05,0.92096]
[1585861615935,154.38,6729.76,10.0,0.95444,6e-05,0.92067]
[1585861620965,154.38,6729.71,10.0,0.95444,6e-05,0.92061]
[1585861626006,154.37,6729.01,10.0,0.9544,6e-05,0.92115]
[1585861631035,154.36,6729.07,10.0,0.95441,6e-05,0.92098]
[1585861637075,154.35,6728.93,10.0,0.95441,6e-05,0.92096]
[1585861642119,154.34,6728.72,10.0,0.95441,6e-05,0.92104]
[1585861647148,154.34,6728.54,10.0,0.9544,6e-05,0.92109]
[1585861652185,154.33,6726.47,10.0,0.95428,6e-05,0.9227]
[1585861657221,154.32,6726.36,10.0,0.95429,6e-05,0.92261]
[1585861662251,154.3,6726.77,10.0,0.95433,6e-05,0.92208]
[1585861667292,154.29,6726.97,10.0,0.95435,6e-05,0.92176]
[1585861672329,154.29,6727.63,10.0,0.9544,6e-05,0.92103]
[1585861677358,154.28,6727.95,10.0,0.95442,6e-05,0.92064]
[1585861682393,154.28,6729.05,10.0,0.9545,6e-05,0.91957]
[1585861687429,154.27,6728.97,10.0,0.9545,6e-05,0.91961]
[1585861692462,154.27,6732.39,10.0,0.95472,6e-05,0.91647]
[1585861697498,154.28,6731.98,10.0,0.95468,6e-05,0.91697]
[1585861701528,154.29,6737.19,10.0,0.95501,6e-05,0.91233]
[1585861704548,154.3,6742.13,10.0,0.95531,6e-05,0.90805]
[1585861708577,154.33,6747.5,10.0,0.95563,6e-05,0.90364]
[1585861712606,154.37,6753.31,10.0,0.95596,6e-05,0.89884]
[1585861714618,154.39,6758.38,10.0,0.95626,6e-05,0.89467]
[1585861719652,154.46,6761.82,10.0,0.95641,6e-05,0.89268]
[1585861724690,154.54,6760.82,10.0,0.95628,6e-05,0.89465]
[1585861729721,154.61,6760.62,10.0,0.9562,6e-05,0.89584]
[1585861734759,154.67,6760.32,10.0,0.95613,6e-05,0.89705]
[1585861740029,154.73,6760.54,10.0,0.95609,6e-05,0.89776]
[1585861745836,154.8,6759.09,10.0,0.95594,6e-05,0.90006]
[1585861750873,154.85,6757.06,10.0,0.95576,6e-05,0.90262]
[1585861755908,154.89,6756.64,10.0,0.9557,6e-05,0.90361]
[1585861760945,154.93,6758.22,10.0,0.95576,6e-05,0.90281]
[1585861765975,154.98,6760.27,10.0,0.95585,6e-05,0.90165]
[1585861771011,155.03,6761.33,10.0,0.95588,6e-05,0.90125]
[1585861776029,155.07,6762.09,10.0,0.95589,6e-05,0.90126]
[1585861781079,155.12,6762.04,10.0,0.95584,6e-05,0.90199]
[1585861786118,155.16,6761.02,10.0,0.95574,6e-05,0.90352]
[1585861791147,155.2,6761.26,10.0,0.95572,6e-05,0.9039]
[1585861796188,155.24,6761.62,10.0,0.95571,6e-05,0.90414]
[1585861801217,155.28,6762.05,10.0,0.9557,6e-05,0.90431]
[1585861806255,155.32,6762.07,10.0,0.95566,6e-05,0.90492]
[1585861811291,155.35,6761.73,10.0,0.95561,6e-05,0.90571]
[1585861816325,155.39,6761.95,10.0,0.9556,6e-05,0.90598]
[1585861821363,155.42,6761.94,10.0,0.95557,6e-05,0.90644]
[1585861826401,155.45,6762.97,10.0,0.95561,6e-05,0.90596]
[1585861831436,155.48,6762.78,10.0,0.95557,6e-05,0.90643]
[1585861836472,155.51,6763.39,10.0,0.95559,6e-05,0.90633]
[1585861841507,155.54,6763.58,10.0,0.95557,6e-05,0.90659]
[1585861846540,155.56,6763.52,10.0,0.95554,6e-05,0.90704]
[1585861851576,155.59,6763.44,10.0,0.95551,6e-05,0.90751]
[1585861856610,155.62,6763.45,10.0,0.95549,6e-05,0.90785]
[1585861861642,155.64,6763.29,10.0,0.95546,6e-05,0.90835]
[1585861866678,155.66,6763.96,10.0,0.95548,6e-05,0.90808]
[1585861871713,155.69,6765.23,10.0,0.95554,6e-05,0.90731]
[1585861876749,155.71,6766.37,10.0,0.95559,6e-05,0.90668]
[1585861881784,155.74,6767.31,10.0,0.95562,6e-05,0.90625]
[1585861886821,155.77,6767.65,10.0,0.95562,6e-05,0.90635]
[1585861891853,155.8,6767.67,10.0,0.9556,6e-05,0.9066]
[1585861896887,155.83,6769.86,10.0,0.95571,6e-05,0.90508]
[1585861901924,155.86,6770.51,10.0,0.95572,6e-05,0.90497]
[1585861906960,155.89,6772.31,10.0,0.9558,6e-05,0.90387]
[1585861911994,155.93,6772.07,10.0,0.95576,6e-05,0.90457]
[1585861917031,155.96,6771.94,10.0,0.95572,6e-05,0.90514]
[1585861923029,155.99,6771.61,10.0,0.95567,6e-05,0.90594]
[1585861929029,156.02,6772.0,10.0,0.95567,6e-05,0.90609]
[1585861934147,156.05,6771.99,10.0,0.95564,6e-05,0.9065]
[1585861939184,156.08,6772.53,10.0,0.95565,6e-05,0.9064]
[1585861944223,156.1,6773.4,10.0,0.95568,6e-05,0.906]
[1585861949251,156.13,6775.4,10.0,0.95578,6e-05,0.90466]
[1585861954289,156.17,6777.47,10.0,0.95589,6e-05,0.90318]
[1585861959322,156.2,6779.01,10.0,0.95595,6e-05,0.90235]
[1585861964361,156.24,6780.33,10.0,0.956,6e-05,0.90174]
[1585861969394,156.28,6780.66,10.0,0.95598,6e-05,0.90202]
[1585861974432,156.32,6780.87,10.0,0.95596,6e-05,0.90238]
[1585861979467,156.36,6781.07,10.0,0.95594,6e-05,0.90283]
[1585861984499,156.4,6781.22,10.0,0.95591,6e-05,0.90321]
[1585861989539,156.43,6782.44,10.0,0.95596,6e-05,0.90264]
[1585861994572,156.47,6781.12,10.0,0.95585,6e-05,0.90431]
[1585861999606,156.5,6781.61,10.0,0.95585,6e-05,0.9043]
[1585862004638,156.52,6781.13,10.0,0.9558,6e-05,0.90514]
[1585862010029,156.55,6780.62,10.0,0.95574,6e-05,0.90597]
[1585862015720,156.58,6780.1,10.0,0.95569,6e-05,0.9067]
[1585862020753,156.6,6775.65,10.0,0.9554,6e-05,0.91089]
[1585862025789,156.6,6773.55,10.0,0.95526,6e-05,0.91285]
[1585862030823,156.61,6773.82,10.0,0.95528,6e-05,0.91267]
[1585862035858,156.61,6772.82,10.0,0.95521,6e-05,0.9136]
[1585862042916,156.61,6771.47,10.0,0.95513,6e-05,0.9148]
[1585862048951,156.6,6770.19,10.0,0.95505,6e-05,0.91585]
[1585862053987,156.6,6770.33,10.0,0.95507,6e-05,0.91565]
[1585862059023,156.59,6770.21,10.0,0.95506,6e-05,0.91568]
[1585862063024,156.59,6770.16,10.0,0.95506,6e-05,0.91568]
[1585862065847,156.59,6769.8,10.0,0.95504,6e-05,0.91598]
[1585862077147,156.57,6769.45,10.0,0.95504,6e-05,0.91592]
[1585862082184,156.57,6769.33,10.0,0.95504,6e-05,0.91594]
[1585862087216,156.56,6768.81,10.0,0.95501,6e-05,0.91632]
[1585862092251,156.55,6768.04,10.0,0.95497,6e-05,0.91688]
[1585862098291,156.54,6768.1,10.0,0.95498,6e-05,0.91668]
[1585862103332,156.54,6768.25,10.0,0.955,6e-05,0.91644]
[1585862109029,156.53,6768.58,10.0,0.95503,6e-05,0.91605]
[1585862114413,156.52,6768.43,10.0,0.95502,6e-05,0.91609]
[1585862118028,156.52,6774.05,10.0,0.95538,6e-05,0.91104]
[1585862122468,156.53,6779.01,10.0,0.95568,6e-05,0.90677]
[1585862125489,156.54,6781.65,10.0,0.95582,6e-05,0.90466]
[1585862130521,156.57,6782.06,10.0,0.95582,6e-05,0.90472]
[1585862135556,156.6,6781.11,10.0,0.95575,6e-05,0.9058]
[1585862138577,156.61,6775.19,10.0,0.95537,6e-05,0.91124]
[1585862141598,156.62,6773.44,10.0,0.95526,6e-05,0.91284]
[1585862146637,156.61,6768.53,10.0,0.95495,6e-05,0.91717]
[1585862151670,156.6,6768.59,10.0,0.95497,6e-05,0.91699]
[1585862156704,156.59,6768.43,10.0,0.95496,6e-05,0.917]
[1585862161741,156.59,6768.18,10.0,0.95496,6e-05,0.91709]
[1585862167782,156.57,6768.46,10.0,0.95498,6e-05,0.91668]
[1585862172812,156.57,6768.77,10.0,0.95501,6e-05,0.9163]
[1585862177855,156.56,6768.05,10.0,0.95497,6e-05,0.91682]
[1585862183890,156.55,6767.56,10.0,0.95495,6e-05,0.9171]
[1585862188928,156.54,6767.85,10.0,0.95498,6e-05,0.91672]
[1585862194970,156.53,6767.75,10.0,0.95498,6e-05,0.91651]
[1585862200006,156.52,6767.94,10.0,0.955,6e-05,0.91624]
[1585862205029,156.52,6768.09,10.0,0.95502,6e-05,0.91601]
[1585862211028,156.51,6767.97,10.0,0.95502,6e-05,0.91602]
[1585862217029,156.5,6767.92,10.0,0.95502,6e-05,0.91597]
[1585862222161,156.5,6767.92,10.0,0.95502,6e-05,0.91589]
[1585862227198,156.49,6766.91,10.0,0.95497,6e-05,0.9167]
[1585862230211,156.49,6762.02,10.0,0.95466,6e-05,0.92098]
[1585862235251,156.47,6762.25,10.0,0.9547,6e-05,0.92049]
[1585862240286,156.45,6762.27,10.0,0.95471,6e-05,0.9202]
[1585862245320,156.43,6760.14,10.0,0.9546,6e-05,0.92183]
[1585862250353,156.4,6757.83,10.0,0.95447,6e-05,0.92353]
[1585862256029,156.37,6757.43,10.0,0.95448,6e-05,0.92326]
[1585862261433,156.34,6755.09,10.0,0.95436,6e-05,0.92493]
[1585862266468,156.31,6754.62,10.0,0.95436,6e-05,0.92489]
[1585862271502,156.28,6753.97,10.0,0.95435,6e-05,0.92501]
[1585862276538,156.25,6754.06,10.0,0.95438,6e-05,0.92448]
[1585862281573,156.22,6754.18,10.0,0.95441,6e-05,0.92395]
[1585862286609,156.19,6753.74,10.0,0.95441,6e-05,0.92394]
[1585862291643,156.16,6753.63,10.0,0.95443,6e-05,0.92363]
[1585862296679,156.14,6753.38,10.0,0.95444,6e-05,0.92347]
[1585862301713,156.11,6753.42,10.0,0.95446,6e-05,0.92306]
[1585862306747,156.08,6751.56,10.0,0.95437,6e-05,0.92434]
[1585862312790,156.05,6750.86,10.0,0.95436,6e-05,0.92433]
[1585862317831,156.02,6751.64,10.0,0.95444,6e-05,0.92315]
[1585862322866,156.0,6753.32,10.0,0.95457,6e-05,0.92133]
[1585862328028,155.98,6752.59,10.0,0.95454,6e-05,0.92169]
[1585862333944,155.95,6753.12,10.0,0.95459,6e-05,0.92087]
[1585862338976,155.94,6753.97,10.0,0.95466,6e-05,0.91988]
[1585862344021,155.92,6754.31,10.0,0.95469,6e-05,0.91937]
[1585862349029,155.91,6754.31,10.0,0.9547,6e-05,0.91919]
[1585862355029,155.9,6754.09,10.0,0.9547,6e-05,0.91918]
[1585862360130,155.88,6753.68,10.0,0.95469,6e-05,0.91936]
[1585862365167,155.87,6753.6,10.0,0.95469,6e-05,0.91926]
[1585862370199,155.86,6753.46,10.0,0.9547,6e-05,0.91921]
[1585862376029,155.85,6753.69,10.0,0.95473,6e-05,0.91866]
[1585862381277,155.84,6753.57,10.0,0.95473,6e-05,0.91862]
[1585862386316,155.83,6752.14,10.0,0.95465,6e-05,0.91974]
[1585862391350,155.81,6752.18,10.0,0.95466,6e-05,0.9195]
[1585862396381,155.8,6752.5,10.0,0.9547,6e-05,0.91904]
[1585862401418,155.79,6752.03,10.0,0.95468,6e-05,0.9193]
[1585862406454,155.78,6751.2,10.0,0.95463,6e-05,0.91986]
[1585862411488,155.76,6751.37,10.0,0.95466,6e-05,0.91952]
[1585862416523,155.75,6751.39,10.0,0.95467,6e-05,0.91933]
[1585862422566,155.74,6751.33,10.0,0.95468,6e-05,0.91918]
[1585862427605,155.73,6752.1,10.0,0.95474,6e-05,0.91833]
[1585862433029,155.72,6753.07,10.0,0.95481,6e-05,0.91719]
[1585862438682,155.72,6754.28,10.0,0.95489,6e-05,0.91606]
[1585862443712,155.71,6754.09,10.0,0.95488,6e-05,0.9162]
[1585862448749,155.71,6753.97,10.0,0.95488,6e-05,0.91627]
[1585862454029,155.71,6754.53,10.0,0.95491,6e-05,0.91573]
[1585862459823,155.71,6754.43,10.0,0.95491,6e-05,0.91581]
[1585862464865,155.71,6754.72,10.0,0.95493,6e-05,0.91553]
[1585862469898,155.71,6755.23,10.0,0.95496,6e-05,0.91507]
[1585862474934,155.71,6755.69,10.0,0.95499,6e-05,0.91469]
[1585862479967,155.71,6755.89,10.0,0.955,6e-05,0.91455]
[1585862485005,155.72,6755.97,10.0,0.955,6e-05,0.91452]
[1585862490029,155.72,6756.36,10.0,0.95502,6e-05,0.91423]
[1585862495074,155.72,6756.34,10.0,0.95502,6e-05,0.91415]
[1585862502029,155.73,6756.44,10.0,0.95502,6e-05,0.91413]
[1585862507158,155.73,6757.08,10.0,0.95506,6e-05,0.91364]
[1585862512192,155.74,6757.35,10.0,0.95507,6e-05,0.91347]
[1585862517228,155.74,6756.47,10.0,0.95501,6e-05,0.91433]
[1585862522266,155.75,6757.64,10.0,0.95508,6e-05,0.91335]
[1585862527297,155.76,6758.65,10.0,0.95514,6e-05,0.91256]
[1585862532335,155.76,6758.61,10.0,0.95513,6e-05,0.91271]
[1585862537374,155.77,6759.08,10.0,0.95515,6e-05,0.91242]
[1585862542406,155.78,6759.62,10.0,0.95518,6e-05,0.91206]
[1585862547441,155.79,6760.02,10.0,0.95519,6e-05,0.91187]
[1585862553029,155.8,6759.88,10.0,0.95518,6e-05,0.91199]
[1585862558520,155.81,6760.56,10.0,0.95521,6e-05,0.91156]
[1585862564565,155.83,6760.39,10.0,0.95519,6e-05,0.91191]
[1585862571029,155.84,6760.25,10.0,0.95517,6e-05,0.9122]
[1585862576645,155.85,6760.37,10.0,0.95517,6e-05,0.91225]
[1585862581683,155.86,6763.43,10.0,0.95535,6e-05,0.90966]
[1585862586717,155.88,6763.73,10.0,0.95536,6e-05,0.90963]
[1585862591753,155.89,6764.09,10.0,0.95536,6e-05,0.90955]
[1585862596789,155.91,6764.28,10.0,0.95536,6e-05,0.90963]
[1585862601820,155.92,6764.47,10.0,0.95536,6e-05,0.90969]
[1585862606857,155.94,6766.13,10.0,0.95545,6e-05,0.90847]
[1585862611891,155.96,6766.1,10.0,0.95543,6e-05,0.90863]
[1585862616926,155.98,6766.19,10.0,0.95542,6e-05,0.90882]
[1585862621961,156.0,6766.05,10.0,0.9554,6e-05,0.9092]
[1585862626997,156.02,6766.93,10.0,0.95544,6e-05,0.90869]
[1585862632030,156.03,6767.69,10.0,0.95547,6e-05,0.90828]
[1585862637070,156.05,6767.4,10.0,0.95543,6e-05,0.90881]
[1585862642107,156.07,6767.45,10.0,0.95542,6e-05,0.90902]
[1585862647140,156.09,6766.91,10.0,0.95537,6e-05,0.90975]
[1585862652176,156.1,6767.41,10.0,0.95539,6e-05,0.90954]
[1585862657208,156.12,6767.2,10.0,0.95536,6e-05,0.90994]
[1585862662245,156.13,6767.27,10.0,0.95535,6e-05,0.91009]
[1585862667280,156.15,6767.5,10.0,0.95535,6e-05,0.91012]
[1585862672313,156.16,6767.79,10.0,0.95537,6e-05,0.90991]
[1585862677351,156.18,6769.22,10.0,0.95544,6e-05,0.90884]
[1585862682386,156.19,6769.25,10.0,0.95543,6e-05,0.90907]
[1585862687423,156.21,6770.75,10.0,0.95551,6e-05,0.90799]
[1585862692457,156.23,6771.02,10.0,0.95551,6e-05,0.90803]
[1585862697490,156.25,6772.56,10.0,0.95559,6e-05,0.90695]
[1585862702524,156.27,6771.73,10.0,0.95552,6e-05,0.90801]
[1585862707558,156.29,6772.42,10.0,0.95554,6e-05,0.90767]
[1585862712599,156.31,6774.4,10.0,0.95565,6e-05,0.90622]
[1585862717633,156.34,6774.21,10.0,0.95561,6e-05,0.90673]
[1585862722665,156.36,6774.41,10.0,0.95561,6e-05,0.90688]
[1585862727700,156.38,6775.34,10.0,0.95564,6e-05,0.90641]
[1585862732734,156.4,6775.81,10.0,0.95566,6e-05,0.90618]
[1585862737769,156.43,6776.79,10.0,0.9557,6e-05,0.90566]
[1585862742805,156.45,6777.88,10.0,0.95574,6e-05,0.90505]
[1585862747839,156.48,6778.06,10.0,0.95573,6e-05,0.9053]
[1585862752877,156.51,6778.34,10.0,0.95572,6e-05,0.90542]
[1585862759924,156.54,6778.77,10.0,0.95572,6e-05,0.90555]
[1585862764962,156.56,6778.69,10.0,0.95569,6e-05,0.90597]
[1585862769993,156.59,6777.95,10.0,0.95563,6e-05,0.90695]
[1585862775029,156.61,6778.7,10.0,0.95566,6e-05,0.90658]
[1585862780071,156.63,6778.7,10.0,0.95564,6e-05,0.90689]
[1585862785103,156.65,6778.81,10.0,0.95563,6e-05,0.90708]
[1585862790139,156.67,6778.94,10.0,0.95562,6e-05,0.90725]
[1585862795173,156.69,6778.99,10.0,0.95561,6e-05,0.90734]
[1585862800213,156.71,6779.92,10.0,0.95565,6e-05,0.90679]
[1585862806254,156.73,6780.26,10.0,0.95565,6e-05,0.90684]
[1585862811292,156.75,6780.8,10.0,0.95567,6e-05,0.90666]
[1585862816324,156.77,6781.09,10.0,0.95567,6e-05,0.90669]
[1585862821356,156.79,6781.36,10.0,0.95566,6e-05,0.90675]
[1585862826391,156.81,6781.32,10.0,0.95565,6e-05,0.90706]
[1585862831429,156.83,6781.47,10.0,0.95564,6e-05,0.9072]
[1585862836461,156.85,6782.13,10.0,0.95566,6e-05,0.90694]
[1585862842503,156.87,6782.21,10.0,0.95565,6e-05,0.90718]
[1585862847541,156.89,6782.68,10.0,0.95566,6e-05,0.90704]
[1585862852572,156.91,6783.08,10.0,0.95567,6e-05,0.9068]
[1585862857607,156.93,6783.9,10.0,0.95571,6e-05,0.90637]
[1585862862642,156.95,6785.72,10.0,0.9558,6e-05,0.90509]
[1585862867681,156.98,6786.97,10.0,0.95585,6e-05,0.90434]
[1585862872714,157.0,6787.8,10.0,0.95588,6e-05,0.904]
[1585862877752,157.03,6788.82,10.0,0.95592,6e-05,0.90351]
[1585862882793,157.06,6788.72,10.0,0.95589,6e-05,0.904]
[1585862887818,157.08,6788.96,10.0,0.95588,6e-05,0.90416]
[1585862892854,157.11,6789.99,10.0,0.95592,6e-05,0.90365]
[1585862897887,157.14,6790.95,10.0,0.95595,6e-05,0.90321]
[1585862902926,157.17,6794.04,10.0,0.95612,6e-05,0.90095]
[1585862907959,157.2,6793.13,10.0,0.95603,6e-05,0.90226]
[1585862912993,157.24,6796.41,10.0,0.95621,6e-05,0.89972]
[1585862918032,157.28,6797.16,10.0,0.95622,6e-05,0.89963]
[1585862924073,157.32,6797.37,10.0,0.95619,6e-05,0.9001]
[1585862929111,157.36,6797.43,10.0,0.95616,6e-05,0.90058]
[1585862934141,157.39,6797.64,10.0,0.95614,6e-05,0.9009]
[1585862940029,157.43,6797.61,10.0,0.95611,6e-05,0.9015]
[1585862945224,157.47,6798.26,10.0,0.95612,6e-05,0.9014]
[1585862950251,157.5,6798.07,10.0,0.95608,6e-05,0.90203]
[1585862955288,157.53,6799.12,10.0,0.95612,6e-05,0.90156]
[1585862960328,157.56,6799.39,10.0,0.95611,6e-05,0.90177]
[1585862965361,157.59,6799.47,10.0,0.95608,6e-05,0.90213]
[1585862970395,157.62,6798.86,10.0,0.95602,6e-05,0.90307]
[1585862975431,157.64,6797.62,10.0,0.95593,6e-05,0.90438]
[1585862980468,157.66,6794.69,10.0,0.95574,6e-05,0.90722]
[1585862985500,157.67,6792.75,10.0,0.95561,6e-05,0.90908]
[1585862990534,157.68,6789.56,10.0,0.95541,6e-05,0.91195]
[1585862995567,157.67,6788.9,10.0,0.95537,6e-05,0.91247]
[1585863000605,157.67,6788.35,10.0,0.95534,6e-05,0.9129]
[1585863005642,157.66,6787.75,10.0,0.95531,6e-05,0.91335]
[1585863010674,157.66,6787.43,10.0,0.95529,6e-05,0.91354]
[1585863015712,157.65,6787.09,10.0,0.95528,6e-05,0.91375]
[1585863020749,157.65,6788.04,10.0,0.95534,6e-05,0.91283]
[1585863025784,157.64,6789.31,10.0,0.95542,6e-05,0.91167]
[1585863030817,157.64,6790.77,10.0,0.95551,6e-05,0.91042]
[1585863035851,157.65,6793.32,10.0,0.95567,6e-05,0.90812]
[1585863040886,157.67,6797.66,10.0,0.95592,6e-05,0.90455]
[1585863045922,157.69,6798.62,10.0,0.95596,6e-05,0.90403]
[1585863050959,157.71,6799.53,10.0,0.95599,6e-05,0.90356]
[1585863055993,157.73,6798.74,10.0,0.95593,6e-05,0.90457]
[1585863061026,157.76,6803.94,10.0,0.95622,6e-05,0.90037]
[1585863064049,157.78,6807.58,10.0,0.95642,6e-05,0.89752]
[1585863069088,157.72,6810.21,10.0,0.95663,6e-05,0.8944]
[1585863074120,157.68,6813.91,10.0,0.95689,6e-05,0.89054]
[1585863079158,157.64,6815.62,10.0,0.95702,6e-05,0.88855]
[1585863084195,157.61,6816.9,10.0,0.95713,6e-05,0.88701]
[1585863089222,157.58,6817.12,10.0,0.95716,6e-05,0.88643]
[1585863094255,157.56,6818.05,10.0,0.95724,6e-05,0.88514]
[1585863099292,157.54,6818.01,10.0,0.95726,6e-05,0.88486]
[1585863104331,157.52,6816.86,10.0,0.95721,6e-05,0.88552]
[1585863109363,157.5,6818.06,10.0,0.9573,6e-05,0.8842]
[1585863114398,157.48,6819.16,10.0,0.95738,6e-05,0.88301]
[1585863120028,157.46,6819.23,10.0,0.9574,6e-05,0.88271]
[1585863125476,157.45,6819.8,10.0,0.95744,6e-05,0.88203]
[1585863130513,157.44,6819.29,10.0,0.95742,6e-05,0.8823]
[1585863135548,157.43,6819.21,10.0,0.95743,6e-05,0.8822]
[1585863140580,157.41,6819.15,10.0,0.95744,6e-05,0.88208]
[1585863145616,157.4,6820.25,10.0,0.95751,6e-05,0.88099]
[1585863151658,157.4,6823.52,10.0,0.95772,6e-05,0.8779]
[1585863156692,157.4,6824.07,10.0,0.95775,6e-05,0.87746]
[1585863162029,157.39,6819.74,10.0,0.9575,6e-05,0.88111]
[1585863167768,157.39,6824.15,10.0,0.95776,6e-05,0.8773]
[1585863172805,157.4,6824.3,10.0,0.95776,6e-05,0.87723]
[1585863178844,157.4,6824.28,10.0,0.95776,6e-05,0.87731]
[1585863183881,157.4,6824.22,10.0,0.95775,6e-05,0.87741]
[1585863188918,157.41,6824.43,10.0,0.95776,6e-05,0.87728]
[1585863194961,157.4,6820.29,10.0,0.95752,6e-05,0.8808]
[1585863199994,157.4,6824.76,10.0,0.95778,6e-05,0.87692]
[1585863205031,157.41,6824.68,10.0,0.95778,6e-05,0.87704]
[1585863210064,157.41,6824.69,10.0,0.95777,6e-05,0.87709]
[1585863215098,157.41,6824.64,10.0,0.95777,6e-05,0.87704]
[1585863221147,157.42,6824.73,10.0,0.95777,6e-05,0.87704]
[1585863226178,157.42,6824.68,10.0,0.95777,6e-05,0.87714]
[1585863231211,157.43,6824.84,10.0,0.95777,6e-05,0.87706]
[1585863236245,157.43,6825.63,10.0,0.95782,6e-05,0.87644]
[1585863241281,157.44,6825.57,10.0,0.95781,6e-05,0.87657]
[1585863246319,157.44,6826.99,10.0,0.95789,6e-05,0.87544]
[1585863251350,157.45,6827.47,10.0,0.95791,6e-05,0.87515]
[1585863256387,157.46,6829.12,10.0,0.95799,6e-05,0.8739]
[1585863261423,157.47,6829.75,10.0,0.95802,6e-05,0.87356]
[1585863266456,157.49,6831.91,10.0,0.95813,6e-05,0.87196]
[1585863271490,157.52,6834.86,10.0,0.95829,6e-05,0.86963]
[1585863276528,157.54,6837.11,10.0,0.95839,6e-05,0.86812]
[1585863281562,157.58,6838.71,10.0,0.95846,6e-05,0.86722]
[1585863286598,157.61,6838.33,10.0,0.95841,6e-05,0.868]
[1585863291632,157.64,6839.23,10.0,0.95844,6e-05,0.86769]
[1585863296668,157.67,6839.35,10.0,0.95842,6e-05,0.86803]
[1585863301701,157.7,6839.31,10.0,0.95839,6e-05,0.86849]
[1585863306738,157.73,6840.34,10.0,0.95842,6e-05,0.86803]
[1585863311772,157.76,6839.48,10.0,0.95835,6e-05,0.86916]
[1585863316808,157.78,6838.79,10.0,0.95829,6e-05,0.87012]
[1585863321844,157.8,6838.33,10.0,0.95824,6e-05,0.87083]
[1585863327029,157.82,6834.21,10.0,0.95799,6e-05,0.87455]
[1585863332920,157.83,6829.31,10.0,0.95771,6e-05,0.87869]
[1585863335939,157.82,6821.75,10.0,0.95726,6e-05,0.88512]
[1585863336948,157.82,6820.63,10.0,0.9572,6e-05,0.88602]
[1585863341985,157.79,6820.27,10.0,0.9572,6e-05,0.88595]
[1585863347019,157.77,6819.87,10.0,0.9572,6e-05,0.88593]
[1585863352056,157.74,6819.9,10.0,0.95722,6e-05,0.88556]
[1585863357087,157.72,6820.06,10.0,0.95725,6e-05,0.88508]
[1585863362124,157.7,6823.23,10.0,0.95746,6e-05,0.88209]
[1585863367160,157.69,6825.79,10.0,0.95762,6e-05,0.8797]
[1585863372195,157.68,6827.44,10.0,0.95772,6e-05,0.87823]
[1585863377228,157.69,6831.57,10.0,0.95796,6e-05,0.87477]
[1585863382266,157.7,6833.37,10.0,0.95805,6e-05,0.87341]
[1585863387298,157.72,6834.53,10.0,0.9581,6e-05,0.87264]
[1585863392334,157.73,6835.48,10.0,0.95815,6e-05,0.87191]
[1585863397371,157.75,6835.25,10.0,0.95812,6e-05,0.87235]
[1585863402405,157.77,6837.23,10.0,0.95822,6e-05,0.87093]
[1585863407443,157.79,6838.38,10.0,0.95827,6e-05,0.87026]
[1585863412474,157.81,6839.33,10.0,0.95831,6e-05,0.86979]
[1585863417511,157.84,6839.89,10.0,0.95832,6e-05,0.86966]
[1585863422543,157.86,6840.43,10.0,0.95833,6e-05,0.86954]
[1585863427582,157.88,6840.98,10.0,0.95834,6e-05,0.86944]
[1585863432616,157.91,6840.56,10.0,0.9583,6e-05,0.87013]
[1585863437651,157.93,6840.02,10.0,0.95825,6e-05,0.87089]
[1585863442683,157.95,6838.91,10.0,0.95817,6e-05,0.87209]
[1585863447720,157.96,6838.42,10.0,0.95813,6e-05,0.87272]
[1585863452753,157.98,6837.99,10.0,0.9581,6e-05,0.87314]
[1585863457788,157.99,6836.36,10.0,0.95799,6e-05,0.8747]
[1585863462822,157.99,6835.72,10.0,0.95795,6e-05,0.87534]
[1585863467862,158.0,6832.52,10.0,0.95776,6e-05,0.87813]
[1585863471888,157.99,6827.17,10.0,0.95745,6e-05,0.88263]
[1585863474909,157.98,6823.67,10.0,0.95725,6e-05,0.88546]
[1585863479942,157.95,6822.22,10.0,0.95719,6e-05,0.88632]
[1585863484976,157.92,6821.36,10.0,0.95717,6e-05,0.88664]
[1585863490014,157.9,6821.04,10.0,0.95717,6e-05,0.8865]
[1585863495029,157.87,6819.72,10.0,0.95712,6e-05,0.88722]
[1585863500087,157.84,6817.98,10.0,0.95704,6e-05,0.88828]
[1585863505122,157.8,6817.62,10.0,0.95705,6e-05,0.88811]
[1585863510158,157.77,6816.76,10.0,0.95703,6e-05,0.88838]
[1585863515188,157.74,6815.21,10.0,0.95697,6e-05,0.88909]
[1585863520222,157.7,6813.64,10.0,0.95691,6e-05,0.88993]
[1585863525258,157.66,6810.7,10.0,0.95677,6e-05,0.89188]
[1585863530295,157.61,6809.07,10.0,0.95671,6e-05,0.89265]
[1585863535330,157.57,6808.81,10.0,0.95673,6e-05,0.89222]
[1585863540366,157.52,6806.99,10.0,0.95667,6e-05,0.89304]
[1585863545402,157.47,6807.4,10.0,0.95673,6e-05,0.89205]
[1585863550435,157.43,6808.45,10.0,0.95683,6e-05,0.89056]
[1585863555475,157.4,6812.41,10.0,0.95709,6e-05,0.8867]
[1585863560505,157.38,6812.4,10.0,0.95711,6e-05,0.88634]
[1585863565544,157.35,6812.67,10.0,0.95715,6e-05,0.88576]
[1585863570578,157.33,6812.98,10.0,0.95719,6e-05,0.88517]
[1585863575613,157.31,6813.13,10.0,0.95722,6e-05,0.8846]
[1585863580652,157.3,6814.45,10.0,0.95731,6e-05,0.88324]
[1585863585680,157.28,6817.07,10.0,0.95748,6e-05,0.88081]
[1585863590714,157.28,6818.33,10.0,0.95756,6e-05,0.87962]
[1585863595752,157.27,6820.29,10.0,0.95767,6e-05,0.8779]
[1585863600789,157.28,6822.36,10.0,0.95779,6e-05,0.87618]
[1585863605822,157.29,6824.03,10.0,0.95788,6e-05,0.87486]
[1585863610857,157.3,6824.08,10.0,0.95788,6e-05,0.87497]
[1585863615892,157.31,6825.04,10.0,0.95792,6e-05,0.87431]
[1585863620929,157.32,6825.13,10.0,0.95792,6e-05,0.87441]
[1585863625961,157.33,6824.97,10.0,0.9579,6e-05,0.87473]
[1585863630995,157.34,6825.11,10.0,0.9579,6e-05,0.87476]
[1585863636034,157.36,6825.54,10.0,0.95792,6e-05,0.8744]
[1585863641070,157.37,6825.95,10.0,0.95793,6e-05,0.87423]
[1585863646101,157.38,6826.58,10.0,0.95796,6e-05,0.87387]
[1585863651134,157.4,6828.24,10.0,0.95804,6e-05,0.87267]
[1585863656173,157.41,6828.42,10.0,0.95804,6e-05,0.87276]
[1585863661206,157.43,6827.36,10.0,0.95796,6e-05,0.8739]
[1585863666245,157.44,6824.21,10.0,0.95777,6e-05,0.87675]
[1585863671277,157.44,6824.33,10.0,0.95777,6e-05,0.87671]
[1585863676317,157.45,6823.97,10.0,0.95775,6e-05,0.87706]
[1585863681348,157.45,6822.4,10.0,0.95766,6e-05,0.87843]
[1585863686382,157.45,6823.07,10.0,0.9577,6e-05,0.87786]
[1585863691417,157.45,6823.08,10.0,0.9577,6e-05,0.87772]
[1585863696452,157.45,6823.33,10.0,0.95771,6e-05,0.87752]
[1585863701489,157.45,6822.85,10.0,0.95769,6e-05,0.87795]
[1585863706526,157.45,6821.75,10.0,0.95762,6e-05,0.87891]
[1585863711560,157.45,6817.26,10.0,0.95736,6e-05,0.88268]
[1585863716597,157.43,6816.19,10.0,0.95731,6e-05,0.88339]
[1585863722639,157.41,6815.88,10.0,0.95731,6e-05,0.88335]
[1585863727670,157.39,6816.33,10.0,0.95735,6e-05,0.88274]
[1585863732710,157.38,6816.2,10.0,0.95735,6e-05,0.88265]
[1585863737740,157.37,6816.37,10.0,0.95737,6e-05,0.88232]
[1585863742774,157.35,6815.4,10.0,0.95733,6e-05,0.88297]
[1585863747811,157.34,6815.67,10.0,0.95736,6e-05,0.88253]
[1585863752848,157.33,6814.62,10.0,0.95731,6e-05,0.8831]
[1585863757880,157.31,6814.49,10.0,0.95732,6e-05,0.883]
[1585863762915,157.3,6814.78,10.0,0.95735,6e-05,0.88254]
[1585863767949,157.28,6814.28,10.0,0.95733,6e-05,0.88277]
[1585863772988,157.27,6814.07,10.0,0.95733,6e-05,0.88276]
[1585863778023,157.26,6814.63,10.0,0.95737,6e-05,0.88209]
[1585863783028,157.25,6814.38,10.0,0.95737,6e-05,0.88213]
[1585863788089,157.23,6814.84,10.0,0.9574,6e-05,0.88158]
[1585863793127,157.23,6814.94,10.0,0.95742,6e-05,0.88136]
[1585863798161,157.22,6815.07,10.0,0.95743,6e-05,0.88112]
[1585863803198,157.21,6815.27,10.0,0.95745,6e-05,0.88084]
[1585863808232,157.2,6815.32,10.0,0.95746,6e-05,0.88069]
[1585863813267,157.2,6815.3,10.0,0.95747,6e-05,0.88046]
[1585863818301,157.19,6816.59,10.0,0.95755,6e-05,0.87928]
[1585863823337,157.19,6817.82,10.0,0.95763,6e-05,0.8782]
[1585863828373,157.19,6819.21,10.0,0.95771,6e-05,0.87702]
[1585863833408,157.19,6819.73,10.0,0.95774,6e-05,0.87664]
[1585863839450,157.2,6820.31,10.0,0.95776,6e-05,0.87624]
[1585863844482,157.21,6820.99,10.0,0.9578,6e-05,0.87576]
[1585863849519,157.22,6820.88,10.0,0.95778,6e-05,0.87596]
[1585863854551,157.22,6821.81,10.0,0.95783,6e-05,0.87529]
[1585863859585,157.23,6822.03,10.0,0.95784,6e-05,0.87523]
[1585863866639,157.25,6822.32,10.0,0.95784,6e-05,0.87519]
[1585863871674,157.26,6822.47,10.0,0.95785,6e-05,0.87504]
[1585863876709,157.27,6823.16,10.0,0.95788,6e-05,0.87462]
[1585863881745,157.28,6823.59,10.0,0.95789,6e-05,0.87441]
[1585863886775,157.29,6823.58,10.0,0.95788,6e-05,0.87459]
[1585863891813,157.3,6823.85,10.0,0.95789,6e-05,0.87452]
[1585863897029,157.31,6823.9,10.0,0.95788,6e-05,0.87464]
[1585863902888,157.33,6824.11,10.0,0.95788,6e-05,0.87464]
[1585863907928,157.34,6827.48,10.0,0.95807,6e-05,0.87195]
[1585863912962,157.36,6829.09,10.0,0.95815,6e-05,0.87088]
[1585863917997,157.38,6829.03,10.0,0.95812,6e-05,0.87124]
[1585863923031,157.4,6829.19,10.0,0.95812,6e-05,0.87141]
[1585863928064,157.42,6829.35,10.0,0.95811,6e-05,0.87156]
[1585863933098,157.44,6829.32,10.0,0.9581,6e-05,0.87172]
[1585863938133,157.46,6830.01,10.0,0.95812,6e-05,0.87141]
[1585863943172,157.48,6830.56,10.0,0.95813,6e-05,0.87123]
[1585863948205,157.5,6830.65,10.0,0.95812,6e-05,0.87145]
[1585863953241,157.52,6830.53,10.0,0.9581,6e-05,0.87182]
[1585863958277,157.54,6830.59,10.0,0.95809,6e-05,0.87203]
[1585863963312,157.56,6830.81,10.0,0.95808,6e-05,0.8721]
[1585863968348,157.58,6831.04,10.0,0.95808,6e-05,0.87215]
[1585863973379,157.59,6831.33,10.0,0.95809,6e-05,0.87215]
[1585863978417,157.61,6831.75,10.0,0.9581,6e-05,0.87203]
[1585863983453,157.63,6833.12,10.0,0.95816,6e-05,0.87113]
[1585863988484,157.65,6833.38,10.0,0.95816,6e-05,0.87119]
[1585863993519,157.67,6833.55,10.0,0.95816,6e-05,0.87118]
[1585863998555,157.69,6834.06,10.0,0.95817,6e-05,0.87102]
[1585864003595,157.71,6834.59,10.0,0.95819,6e-05,0.87085]
[1585864008623,157.73,6836.96,10.0,0.9583,6e-05,0.86915]
[1585864013659,157.75,6837.48,10.0,0.95831,6e-05,0.86907]
[1585864018694,157.78,6837.95,10.0,0.95832,6e-05,0.86903]
[1585864023730,157.81,6838.95,10.0,0.95835,6e-05,0.86856]
[1585864028766,157.83,6840.5,10.0,0.95842,6e-05,0.86764]
[1585864033801,157.86,6841.08,10.0,0.95843,6e-05,0.86756]
[1585864038836,157.89,6840.8,10.0,0.95839,6e-05,0.8682]
[1585864043873,157.92,6841.15,10.0,0.95839,6e-05,0.86829]
[1585864048908,157.95,6843.27,10.0,0.95848,6e-05,0.86698]
[1585864053943,157.98,6845.45,10.0,0.95858,6e-05,0.86545]
[1585864058974,158.02,6845.77,10.0,0.95857,6e-05,0.86569]
[1585864064012,158.05,6847.63,10.0,0.95865,6e-05,0.86462]
[1585864069046,158.09,6848.66,10.0,0.95867,6e-05,0.86431]
[1585864074083,158.13,6850.05,10.0,0.95872,6e-05,0.86369]
[1585864079115,158.17,6851.67,10.0,0.95878,6e-05,0.86292]
[1585864084148,158.22,6851.8,10.0,0.95875,6e-05,0.8634]
[1585864089183,158.26,6852.78,10.0,0.95877,6e-05,0.86318]
[1585864094222,158.3,6852.55,10.0,0.95873,6e-05,0.86394]
[1585864099252,158.33,6852.34,10.0,0.95868,6e-05,0.86466]
[1585864104289,158.37,6852.11,10.0,0.95864,6e-05,0.86535]
[1585864110029,158.41,6851.84,10.0,0.95859,6e-05,0.86614]
[1585864115367,158.44,6852.13,10.0,0.95859,6e-05,0.86619]
[1585864120402,158.47,6852.32,10.0,0.95857,6e-05,0.86646]
[1585864125440,158.5,6852.1,10.0,0.95854,6e-05,0.86706]
[1585864130470,158.53,6852.11,10.0,0.95851,6e-05,0.86744]
[1585864135512,158.55,6852.08,10.0,0.95849,6e-05,0.86784]
[1585864140547,158.58,6852.01,10.0,0.95846,6e-05,0.86825]
[1585864145580,158.6,6851.94,10.0,0.95844,6e-05,0.86863]
[1585864150613,158.62,6851.75,10.0,0.95841,6e-05,0.8691]
[1585864155652,158.64,6851.69,10.0,0.95839,6e-05,0.86944]
[1585864160684,158.66,6851.45,10.0,0.95836,6e-05,0.86992]
[1585864165716,158.68,6849.88,10.0,0.95826,6e-05,0.87149]
[1585864170755,158.69,6848.76,10.0,0.95818,6e-05,0.87261]
[1585864175788,158.7,6848.24,10.0,0.95815,6e-05,0.87301]
[1585864180821,158.7,6847.04,10.0,0.95808,6e-05,0.87412]
[1585864185855,158.71,6845.57,10.0,0.95799,6e-05,0.87541]
[1585864190895,158.7,6843.71,10.0,0.95788,6e-05,0.87697]
[1585864195928,158.7,6841.83,10.0,0.95778,6e-05,0.87848]
[1585864200963,158.69,6841.37,10.0,0.95776,6e-05,0.87874]
[1585864205997,158.68,6841.49,10.0,0.95778,6e-05,0.8785]
[1585864211033,158.67,6840.98,10.0,0.95775,6e-05,0.87879]
[1585864217075,158.66,6840.67,10.0,0.95775,6e-05,0.87887]
[1585864222113,158.65,6840.87,10.0,0.95777,6e-05,0.87856]
[1585864227145,158.64,6840.23,10.0,0.95774,6e-05,0.87897]
[1585864232188,158.63,6839.95,10.0,0.95774,6e-05,0.87891]
[1585864237218,158.62,6840.02,10.0,0.95775,6e-05,0.8787]
[1585864242254,158.61,6839.52,10.0,0.95773,6e-05,0.87899]
[1585864247287,158.6,6837.99,10.0,0.95765,6e-05,0.88015]
[1585864252323,158.58,6837.71,10.0,0.95764,6e-05,0.8802]
[1585864257356,158.57,6836.07,10.0,0.95756,6e-05,0.88137]
[1585864262389,158.55,6835.57,10.0,0.95755,6e-05,0.88154]
[1585864267427,158.53,6834.92,10.0,0.95752,6e-05,0.88183]
[1585864272463,158.51,6834.47,10.0,0.95751,6e-05,0.88196]
[1585864277494,158.5,6834.67,10.0,0.95754,6e-05,0.88154]
[1585864282530,158.48,6833.96,10.0,0.95751,6e-05,0.88189]
[1585864287567,158.46,6833.99,10.0,0.95753,6e-05,0.8816]
[1585864292601,158.44,6834.24,10.0,0.95757,6e-05,0.881]
[1585864297638,158.43,6837.14,10.0,0.95775,6e-05,0.87836]
[1585864302672,158.43,6839.0,10.0,0.95786,6e-05,0.87671]
[1585864307708,158.43,6839.51,10.0,0.95789,6e-05,0.87625]
[1585864312740,158.43,6841.16,10.0,0.95798,6e-05,0.87488]
[1585864317778,158.43,6841.43,10.0,0.958,6e-05,0.87471]
[1585864322813,158.44,6842.45,10.0,0.95805,6e-05,0.87391]
[1585864327846,158.44,6843.0,10.0,0.95808,6e-05,0.87354]
[1585864332881,158.45,6843.07,10.0,0.95807,6e-05,0.87359]
[1585864337919,158.46,6842.97,10.0,0.95806,6e-05,0.87377]
[1585864342953,158.47,6844.42,10.0,0.95814,6e-05,0.87265]
[1585864347987,158.48,6844.37,10.0,0.95813,6e-05,0.87282]
[1585864353023,158.49,6844.42,10.0,0.95813,6e-05,0.87278]
[1585864358056,158.49,6844.69,10.0,0.95814,6e-05,0.87269]
[1585864363089,158.51,6846.23,10.0,0.95822,6e-05,0.87154]
[1585864369131,158.52,6846.19,10.0,0.9582,6e-05,0.8718]
[1585864374174,158.53,6846.09,10.0,0.95819,6e-05,0.87206]
[1585864379202,158.54,6845.91,10.0,0.95817,6e-05,0.87237]
[1585864384239,158.55,6845.54,10.0,0.95814,6e-05,0.87283]
[1585864389272,158.57,6845.15,10.0,0.9581,6e-05,0.8733]
[1585864394313,158.57,6844.66,10.0,0.95807,6e-05,0.87383]
[1585864399342,158.58,6844.89,10.0,0.95808,6e-05,0.87372]
[1585864404377,158.58,6844.73,10.0,0.95806,6e-05,0.87394]
[1585864409416,158.59,6844.74,10.0,0.95806,6e-05,0.87401]
[1585864414450,158.6,6844.75,10.0,0.95806,6e-05,0.87393]
[1585864419488,158.6,6844.59,10.0,0.95805,6e-05,0.87414]
[1585864424523,158.61,6844.85,10.0,0.95806,6e-05,0.87398]
[1585864429553,158.61,6843.82,10.0,0.958,6e-05,0.87491]
[1585864434589,158.61,6843.42,10.0,0.95797,6e-05,0.87528]
[1585864439627,158.61,6844.19,10.0,0.95802,6e-05,0.87465]
[1585864444660,158.61,6843.59,10.0,0.95798,6e-05,0.87519]
[1585864449695,158.62,6843.69,10.0,0.95798,6e-05,0.87512]
[1585864454728,158.62,6843.59,10.0,0.95798,6e-05,0.87523]
[1585864460773,158.62,6843.43,10.0,0.95797,6e-05,0.87538]
[1585864465804,158.62,6844.69,10.0,0.95804,6e-05,0.87434]
[1585864470847,158.62,6843.92,10.0,0.95799,6e-05,0.87505]
[1585864475880,158.63,6843.56,10.0,0.95797,6e-05,0.87523]
[1585864480914,158.63,6844.19,10.0,0.95801,6e-05,0.87472]
[1585864485950,158.63,6844.37,10.0,0.95802,6e-05,0.8746]
[1585864490982,158.63,6844.75,10.0,0.95804,6e-05,0.87432]
[1585864496017,158.64,6844.77,10.0,0.95803,6e-05,0.87436]
[1585864501054,158.64,6845.14,10.0,0.95805,6e-05,0.8741]
[1585864506088,158.65,6845.26,10.0,0.95805,6e-05,0.87408]
[1585864511122,158.65,6845.64,10.0,0.95807,6e-05,0.87383]
[1585864516159,158.66,6845.4,10.0,0.95805,6e-05,0.8741]
[1585864521193,158.66,6848.07,10.0,0.9582,6e-05,0.87193]
[1585864526230,158.68,6850.32,10.0,0.95832,6e-05,0.87022]
[1585864531267,158.69,6851.03,10.0,0.95835,6e-05,0.86971]
[1585864536303,158.71,6852.18,10.0,0.95841,6e-05,0.869]
[1585864541340,158.73,6852.63,10.0,0.95841,6e-05,0.86891]
[1585864547381,158.75,6852.44,10.0,0.95838,6e-05,0.86941]
[1585864552417,158.77,6851.33,10.0,0.9583,6e-05,0.87059]
[1585864557455,158.79,6848.71,10.0,0.95814,6e-05,0.873]
[1585864562488,158.79,6847.94,10.0,0.95809,6e-05,0.87373]
[1585864567520,158.8,6848.99,10.0,0.95815,6e-05,0.87293]
[1585864572558,158.81,6850.21,10.0,0.95821,6e-05,0.87202]
[1585864577596,158.82,6851.51,10.0,0.95828,6e-05,0.87108]
[1585864582626,158.83,6851.9,10.0,0.95829,6e-05,0.87094]
[1585864587659,158.84,6852.17,10.0,0.95829,6e-05,0.8709]
[1585864592696,158.86,6852.06,10.0,0.95828,6e-05,0.87103]
[1585864597733,158.87,6852.1,10.0,0.95827,6e-05,0.87118]
[1585864602767,158.88,6852.26,10.0,0.95827,6e-05,0.87122]
[1585864607802,158.89,6852.43,10.0,0.95827,6e-05,0.87125]
[1585864612835,158.9,6852.12,10.0,0.95824,6e-05,0.87167]
[1585864617874,158.92,6852.77,10.0,0.95827,6e-05,0.87128]
[1585864622907,158.93,6853.42,10.0,0.9583,6e-05,0.8709]
[1585864627942,158.94,6853.82,10.0,0.95831,6e-05,0.87074]
[1585864632977,158.95,6854.03,10.0,0.95831,6e-05,0.87075]
[1585864638012,158.97,6854.02,10.0,0.9583,6e-05,0.87095]
[1585864643047,158.98,6853.94,10.0,0.95829,6e-05,0.87118]
[1585864648084,158.99,6851.85,10.0,0.95816,6e-05,0.87309]
[1585864653115,158.99,6849.99,10.0,0.95805,6e-05,0.87456]
[1585864658154,158.99,6849.15,10.0,0.95801,6e-05,0.87526]
[1585864663188,158.99,6849.5,10.0,0.95803,6e-05,0.87494]
[1585864666209,158.99,6844.23,10.0,0.95772,6e-05,0.87941]
[1585864671243,158.98,6844.56,10.0,0.95775,6e-05,0.87893]
[1585864676279,158.96,6844.97,10.0,0.95779,6e-05,0.87843]
[1585864681312,158.95,6846.55,10.0,0.95789,6e-05,0.87696]
[1585864686347,158.95,6846.95,10.0,0.95791,6e-05,0.87653]
[1585864692029,158.95,6851.43,10.0,0.95817,6e-05,0.87276]
[1585864697423,158.96,6851.16,10.0,0.95815,6e-05,0.87308]
[1585864702461,158.96,6851.22,10.0,0.95815,6e-05,0.87311]
[1585864708509,158.97,6851.03,10.0,0.95813,6e-05,0.87336]
[1585864713539,158.97,6850.29,10.0,0.95809,6e-05,0.8739]
[1585864718578,158.98,6850.0,10.0,0.95807,6e-05,0.87419]
[1585864723610,158.98,6849.81,10.0,0.95806,6e-05,0.87437]
[1585864728643,158.98,6849.35,10.0,0.95803,6e-05,0.87478]
[1585864733677,158.98,6848.37,10.0,0.95798,6e-05,0.8756]
[1585864739720,158.98,6848.77,10.0,0.958,6e-05,0.87522]
[1585864744757,158.97,6848.77,10.0,0.958,6e-05,0.87521]
[1585864750800,158.97,6848.92,10.0,0.95801,6e-05,0.87507]
[1585864755835,158.97,6849.2,10.0,0.95803,6e-05,0.87483]
[1585864760866,158.97,6846.98,10.0,0.9579,6e-05,0.87667]
[1585864765902,158.96,6844.96,10.0,0.95779,6e-05,0.87829]
[1585864770939,158.95,6843.1,10.0,0.9577,6e-05,0.8797]
[1585864775974,158.94,6842.47,10.0,0.95768,6e-05,0.87986]
[1585864781007,158.92,6841.46,10.0,0.95763,6e-05,0.88048]
[1585864786044,158.9,6840.26,10.0,0.95758,6e-05,0.88124]
[1585864791082,158.88,6840.11,10.0,0.95759,6e-05,0.8811]
[1585864796118,158.86,6839.99,10.0,0.9576,6e-05,0.88092]
[1585864801152,158.85,6840.67,10.0,0.95765,6e-05,0.8801]
[1585864806188,158.83,6839.45,10.0,0.95759,6e-05,0.8809]
[1585864811222,158.81,6837.93,10.0,0.95752,6e-05,0.88192]
[1585864816255,158.79,6837.64,10.0,0.95752,6e-05,0.88187]
[1585864821292,158.77,6837.46,10.0,0.95753,6e-05,0.88174]
[1585864826329,158.75,6836.86,10.0,0.95751,6e-05,0.88196]
[1585864831364,158.73,6836.54,10.0,0.95752,6e-05,0.8818]
[1585864836404,158.71,6836.68,10.0,0.95754,6e-05,0.8814]
[1585864841431,158.69,6836.6,10.0,0.95755,6e-05,0.88119]
[1585864846469,158.67,6836.35,10.0,0.95755,6e-05,0.88114]
[1585864851502,158.65,6835.86,10.0,0.95754,6e-05,0.88131]
[1585864856537,158.64,6835.7,10.0,0.95755,6e-05,0.88118]
[1585864861572,158.62,6834.24,10.0,0.95748,6e-05,0.88215]
[1585864866609,158.59,6832.03,10.0,0.95737,6e-05,0.88371]
[1585864871643,158.57,6831.53,10.0,0.95736,6e-05,0.88377]
[1585864876677,158.54,6829.86,10.0,0.95728,6e-05,0.88483]
[1585864881710,158.51,6827.6,10.0,0.95717,6e-05,0.88635]
[1585864886748,158.48,6824.18,10.0,0.957,6e-05,0.88879]
[1585864891783,158.43,6821.24,10.0,0.95687,6e-05,0.89053]
[1585864896817,158.38,6817.37,10.0,0.95669,6e-05,0.89303]
[1585864901856,158.32,6816.02,10.0,0.95666,6e-05,0.89342]
[1585864906888,158.26,6810.74,10.0,0.95639,6e-05,0.89716]
[1585864911922,158.2,6808.25,10.0,0.9563,6e-05,0.89834]
[1585864916956,158.13,6806.63,10.0,0.95626,6e-05,0.89876]
[1585864921990,158.06,6805.41,10.0,0.95625,6e-05,0.89882]
[1585864927032,157.99,6804.41,10.0,0.95625,6e-05,0.89871]
[1585864932029,157.93,6810.7,10.0,0.95668,6e-05,0.89235]
[1585864936095,157.89,6816.77,10.0,0.95707,6e-05,0.8866]
[1585864941029,157.87,6820.72,10.0,0.95733,6e-05,0.8828]
[1585864946164,157.85,6820.36,10.0,0.95733,6e-05,0.88284]
[1585864951197,157.83,6819.03,10.0,0.95727,6e-05,0.88357]
[1585864956236,157.81,6817.89,10.0,0.95722,6e-05,0.88423]
[1585864961273,157.78,6817.28,10.0,0.9572,6e-05,0.88443]
[1585864966313,157.76,6817.28,10.0,0.95722,6e-05,0.8841]
[1585864971342,157.74,6815.6,10.0,0.95714,6e-05,0.88522]
[1585864976377,157.71,6814.74,10.0,0.95712,6e-05,0.88558]
[1585864981408,157.68,6813.75,10.0,0.95708,6e-05,0.88604]
[1585864986445,157.66,6813.11,10.0,0.95707,6e-05,0.88621]
[1585864991480,157.63,6812.93,10.0,0.95708,6e-05,0.88597]
[1585864996518,157.6,6812.6,10.0,0.95708,6e-05,0.88587]
[1585865001548,157.57,6808.66,10.0,0.95687,6e-05,0.88886]
[1585865006584,157.53,6806.88,10.0,0.9568,6e-05,0.88984]
[1585865011623,157.49,6805.19,10.0,0.95674,6e-05,0.89057]
[1585865016655,157.45,6804.67,10.0,0.95674,6e-05,0.89044]
[1585865021690,157.41,6804.17,10.0,0.95675,6e-05,0.8903]
[1585865024711,157.39,6798.73,10.0,0.95644,6e-05,0.89465]
[1585865029745,157.33,6796.59,10.0,0.95636,6e-05,0.89573]
[1585865034783,157.28,6796.3,10.0,0.95639,6e-05,0.8952]
[1585865039824,157.22,6792.78,10.0,0.95622,6e-05,0.89746]
[1585865044858,157.16,6792.25,10.0,0.95624,6e-05,0.89708]
[1585865048878,157.12,6798.56,10.0,0.95666,6e-05,0.89097]
[1585865053914,157.08,6798.52,10.0,0.95669,6e-05,0.89047]
[1585865058952,157.05,6799.07,10.0,0.95676,6e-05,0.88945]
[1585865063985,157.02,6800.81,10.0,0.95689,6e-05,0.88749]
[1585865069020,156.98,6799.07,10.0,0.95682,6e-05,0.88849]
[1585865074055,156.95,6798.19,10.0,0.9568,6e-05,0.88864]
[1585865079092,156.92,6797.07,10.0,0.95676,6e-05,0.88914]
[1585865084128,156.88,6796.37,10.0,0.95674,6e-05,0.88927]
[1585865089160,156.85,6797.15,10.0,0.95682,6e-05,0.88813]
[1585865094195,156.82,6797.09,10.0,0.95684,6e-05,0.88776]
[1585865099232,156.79,6795.69,10.0,0.95678,6e-05,0.88856]
[1585865104262,156.76,6795.45,10.0,0.95679,6e-05,0.88833]
[1585865109302,156.73,6795.46,10.0,0.95682,6e-05,0.8879]
[1585865114336,156.71,6795.46,10.0,0.95684,6e-05,0.8875]
[1585865119412,156.68,6794.47,10.0,0.95681,6e-05,0.88798]
[1585865125415,156.65,6796.37,10.0,0.95695,6e-05,0.88589]
[1585865130452,156.63,6798.43,10.0,0.95709,6e-05,0.8838]
[1585865135483,156.62,6799.06,10.0,0.95715,6e-05,0.8829]
[1585865140518,156.6,6799.09,10.0,0.95716,6e-05,0.8827]
[1585865145553,156.59,6800.46,10.0,0.95725,6e-05,0.88136]
[1585865150592,156.59,6801.4,10.0,0.95731,6e-05,0.88047]
[1585865155625,156.58,6801.46,10.0,0.95732,6e-05,0.88036]
[1585865160661,156.58,6802.32,10.0,0.95737,6e-05,0.87957]
[1585865165697,156.58,6803.16,10.0,0.95742,6e-05,0.87882]
[1585865170733,156.58,6802.98,10.0,0.95741,6e-05,0.87898]
[1585865175769,156.58,6803.4,10.0,0.95744,6e-05,0.87862]
[1585865181029,156.58,6803.64,10.0,0.95745,6e-05,0.87843]
[1585865186845,156.58,6803.64,10.0,0.95745,6e-05,0.87846]
[1585865191883,156.58,6801.77,10.0,0.95734,6e-05,0.87994]
[1585865196918,156.58,6799.27,10.0,0.9572,6e-05,0.88202]
[1585865201953,156.57,6798.39,10.0,0.95715,6e-05,0.88264]
[1585865206987,156.56,6798.68,10.0,0.95718,6e-05,0.88223]
[1585865212025,156.55,6799.4,10.0,0.95723,6e-05,0.88147]
[1585865217027,156.54,6800.2,10.0,0.95729,6e-05,0.88069]
[1585865222096,156.54,6799.93,10.0,0.95727,6e-05,0.88084]
[1585865227132,156.53,6799.18,10.0,0.95724,6e-05,0.88139]
[1585865232165,156.52,6798.46,10.0,0.9572,6e-05,0.8819]
[1585865237200,156.51,6797.4,10.0,0.95715,6e-05,0.8826]
[1585865242237,156.49,6797.48,10.0,0.95716,6e-05,0.88239]
[1585865247272,156.48,6797.23,10.0,0.95716,6e-05,0.88246]
[1585865252304,156.47,6797.12,10.0,0.95717,6e-05,0.88226]
[1585865257340,156.46,6796.96,10.0,0.95716,6e-05,0.88225]
[1585865262374,156.46,6797.09,10.0,0.95718,6e-05,0.882]
[1585865267408,156.45,6797.07,10.0,0.95719,6e-05,0.88189]
[1585865272445,156.44,6796.7,10.0,0.95717,6e-05,0.88208]
[1585865277482,156.43,6799.47,10.0,0.95734,6e-05,0.87961]
[1585865282516,156.44,6802.1,10.0,0.9575,6e-05,0.87737]
[1585865287552,156.44,6801.53,10.0,0.95746,6e-05,0.87792]
[1585865292589,156.44,6799.54,10.0,0.95734,6e-05,0.87967]
[1585865297625,156.44,6799.11,10.0,0.95732,6e-05,0.88002]
[1585865302658,156.44,6799.32,10.0,0.95733,6e-05,0.8798]
[1585865307693,156.44,6799.32,10.0,0.95733,6e-05,0.87977]
[1585865312729,156.43,6798.93,10.0,0.95732,6e-05,0.87993]
[1585865317762,156.43,6798.75,10.0,0.95731,6e-05,0.88004]
[1585865322799,156.43,6797.69,10.0,0.95725,6e-05,0.8809]
[1585865327834,156.42,6797.48,10.0,0.95724,6e-05,0.881]
[1585865332865,156.41,6797.68,10.0,0.95726,6e-05,0.88075]
[1585865338908,156.41,6797.71,10.0,0.95726,6e-05,0.88065]
[1585865343987,156.4,6797.42,10.0,0.95725,6e-05,0.88083]
[1585865349029,156.4,6798.22,10.0,0.9573,6e-05,0.88007]
[1585865355019,156.4,6798.4,10.0,0.95732,6e-05,0.87988]
[1585865360055,156.42,6798.15,10.0,0.95728,6e-05,0.88036]
[1585865365096,156.51,6798.47,10.0,0.95722,6e-05,0.88149]
[1585865370127,156.61,6797.72,10.0,0.95709,6e-05,0.88348]
[1585865375160,156.69,6797.69,10.0,0.95702,6e-05,0.88462]
[1585865380196,156.77,6798.04,10.0,0.95697,6e-05,0.88551]
[1585865385231,156.85,6798.75,10.0,0.95694,6e-05,0.88605]
[1585865390264,156.94,6802.0,10.0,0.95707,6e-05,0.88441]
[1585865395298,157.02,6802.65,10.0,0.95704,6e-05,0.88504]
[1585865400337,157.1,6802.73,10.0,0.95697,6e-05,0.88614]
[1585865405375,157.18,6803.05,10.0,0.95692,6e-05,0.88695]
[1585865410402,157.26,6803.64,10.0,0.95688,6e-05,0.8877]
[1585865415439,157.33,6804.02,10.0,0.95684,6e-05,0.8884]
[1585865420478,157.38,6805.49,10.0,0.95689,6e-05,0.88782]
[1585865425513,157.36,6807.94,10.0,0.95706,6e-05,0.88531]
[1585865430545,157.33,6808.01,10.0,0.95708,6e-05,0.88493]
[1585865435585,157.31,6805.95,10.0,0.95699,6e-05,0.88621]
[1585865440624,157.28,6806.57,10.0,0.95705,6e-05,0.88531]
[1585865445650,157.26,6806.88,10.0,0.95709,6e-05,0.88471]
[1585865450684,157.24,6807.86,10.0,0.95716,6e-05,0.88357]
[1585865455724,157.22,6807.66,10.0,0.95717,6e-05,0.88349]
[1585865460761,157.21,6807.45,10.0,0.95717,6e-05,0.88343]
[1585865465791,157.19,6807.67,10.0,0.9572,6e-05,0.88299]
[1585865470828,157.17,6807.57,10.0,0.9572,6e-05,0.88284]
[1585865475858,157.16,6807.83,10.0,0.95723,6e-05,0.88241]
[1585865480894,157.15,6808.04,10.0,0.95726,6e-05,0.88203]
[1585865485932,157.13,6807.76,10.0,0.95725,6e-05,0.88209]
[1585865491974,157.12,6807.9,10.0,0.95728,6e-05,0.88161]
[1585865497009,157.11,6810.54,10.0,0.95744,6e-05,0.87918]
[1585865502029,157.11,6814.39,10.0,0.95767,6e-05,0.87588]
[1585865507079,157.12,6818.93,10.0,0.95793,6e-05,0.87212]
[1585865509095,157.13,6824.41,10.0,0.95824,6e-05,0.86755]
[1585865513123,157.16,6832.23,10.0,0.95867,6e-05,0.8613]
[1585865517029,157.2,6835.66,10.0,0.95884,6e-05,0.85898]
[1585865520029,157.23,6830.06,10.0,0.95848,6e-05,0.86422]
[1585865523029,157.25,6828.4,10.0,0.95837,6e-05,0.86597]
[1585865528227,157.28,6821.9,10.0,0.95796,6e-05,0.87193]
[1585865532029,157.29,6818.07,10.0,0.95773,6e-05,0.87538]
[1585865537290,157.3,6814.23,10.0,0.9575,6e-05,0.87872]
[1585865542324,157.29,6816.3,10.0,0.95763,6e-05,0.8768]
[1585865544029,157.29,6821.29,10.0,0.95792,6e-05,0.87254]
[1585865546349,157.3,6824.42,10.0,0.9581,6e-05,0.86996]
[1585865551384,157.33,6829.45,10.0,0.95837,6e-05,0.86595]
[1585865556421,157.36,6828.71,10.0,0.9583,6e-05,0.86705]
[1585865561454,157.39,6834.06,10.0,0.95858,6e-05,0.86298]
[1585865566493,157.44,6837.44,10.0,0.95874,6e-05,0.86081]
[1585865569511,157.47,6832.02,10.0,0.9584,6e-05,0.86581]
[1585865572533,157.49,6828.89,10.0,0.9582,6e-05,0.86874]
[1585865577565,157.52,6832.76,10.0,0.9584,6e-05,0.86585]
[1585865582599,157.56,6835.97,10.0,0.95855,6e-05,0.86378]
[1585865587636,157.6,6835.57,10.0,0.95849,6e-05,0.86469]
[1585865592678,157.63,6833.54,10.0,0.95835,6e-05,0.86689]
[1585865597711,157.66,6830.62,10.0,0.95815,6e-05,0.8698]
[1585865602744,157.68,6829.29,10.0,0.95806,6e-05,0.8712]
[1585865607779,157.7,6829.74,10.0,0.95807,6e-05,0.87107]
[1585865612813,157.72,6828.28,10.0,0.95798,6e-05,0.87241]
[1585865617849,157.73,6827.13,10.0,0.9579,6e-05,0.87356]
[1585865622884,157.74,6826.81,10.0,0.95788,6e-05,0.87396]
[1585865627921,157.75,6833.08,10.0,0.95823,6e-05,0.86882]
[1585865632954,157.78,6836.49,10.0,0.9584,6e-05,0.8663]
[1585865637988,157.81,6836.79,10.0,0.9584,6e-05,0.86648]
[1585865643026,157.84,6833.41,10.0,0.95818,6e-05,0.86976]
[1585865648059,157.86,6832.76,10.0,0.95812,6e-05,0.8706]
[1585865653095,157.88,6835.48,10.0,0.95826,6e-05,0.86857]
[1585865658128,157.9,6835.48,10.0,0.95824,6e-05,0.86894]
[1585865663163,157.92,6835.19,10.0,0.9582,6e-05,0.8695]
[1585865668202,157.95,6836.05,10.0,0.95824,6e-05,0.86908]
[1585865673234,157.97,6836.94,10.0,0.95827,6e-05,0.86851]
[1585865678269,157.99,6835.15,10.0,0.95815,6e-05,0.87034]
[1585865683305,158.01,6834.56,10.0,0.9581,6e-05,0.87108]
[1585865688340,158.02,6833.81,10.0,0.95805,6e-05,0.87193]
[1585865693375,158.04,6834.86,10.0,0.9581,6e-05,0.87123]
[1585865698407,158.05,6835.38,10.0,0.95811,6e-05,0.87102]
[1585865703440,158.07,6835.25,10.0,0.95809,6e-05,0.87134]
[1585865708480,158.08,6835.37,10.0,0.95809,6e-05,0.87145]
[1585865713517,158.09,6835.79,10.0,0.9581,6e-05,0.87129]
[1585865718548,158.11,6835.36,10.0,0.95806,6e-05,0.87186]
[1585865723583,158.12,6835.31,10.0,0.95805,6e-05,0.87207]
[1585865728622,158.13,6834.87,10.0,0.95801,6e-05,0.87261]
[1585865733653,158.14,6834.59,10.0,0.958,6e-05,0.87284]
[1585865738691,158.15,6835.17,10.0,0.95802,6e-05,0.87249]
[1585865743725,158.16,6834.69,10.0,0.95799,6e-05,0.87304]
[1585865748761,158.17,6831.75,10.0,0.95781,6e-05,0.8756]
[1585865753798,158.17,6834.12,10.0,0.95795,6e-05,0.87363]
[1585865758832,158.18,6836.07,10.0,0.95805,6e-05,0.87212]
[1585865763865,158.19,6836.26,10.0,0.95805,6e-05,0.87212]
[1585865768908,158.2,6835.89,10.0,0.95802,6e-05,0.87261]
[1585865773935,158.21,6832.3,10.0,0.9578,6e-05,0.87577]
[1585865778970,158.21,6831.01,10.0,0.95773,6e-05,0.87685]
[1585865784007,158.21,6831.87,10.0,0.95778,6e-05,0.87609]
[1585865789042,158.21,6834.03,10.0,0.95791,6e-05,0.87426]
[1585865794077,158.22,6835.66,10.0,0.958,6e-05,0.87283]
[1585865799110,158.22,6835.73,10.0,0.958,6e-05,0.87289]
[1585865804144,158.23,6835.79,10.0,0.958,6e-05,0.87296]
[1585865809180,158.24,6835.59,10.0,0.95798,6e-05,0.87325]
[1585865814218,158.25,6833.93,10.0,0.95788,6e-05,0.87475]
[1585865819253,158.25,6834.31,10.0,0.9579,6e-05,0.87447]
[1585865824287,158.25,6834.79,10.0,0.95792,6e-05,0.87411]
[1585865830327,158.26,6835.22,10.0,0.95794,6e-05,0.87384]
[1585865836373,158.27,6835.68,10.0,0.95796,6e-05,0.87355]
[1585865841408,158.27,6835.22,10.0,0.95793,6e-05,0.87402]
[1585865846436,158.28,6834.38,10.0,0.95788,6e-05,0.87481]
[1585865851475,158.28,6832.67,10.0,0.95778,6e-05,0.87612]
[1585865856510,158.28,6832.33,10.0,0.95776,6e-05,0.87639]
[1585865861546,158.27,6831.66,10.0,0.95773,6e-05,0.87692]
[1585865866582,158.27,6834.87,10.0,0.95792,6e-05,0.87414]
[1585865871614,158.28,6836.65,10.0,0.95802,6e-05,0.87271]
[1585865876655,158.29,6838.74,10.0,0.95813,6e-05,0.87107]
[1585865881686,158.3,6840.01,10.0,0.95819,6e-05,0.87021]
[1585865886722,158.32,6840.23,10.0,0.95819,6e-05,0.87025]
[1585865891759,158.33,6840.54,10.0,0.95819,6e-05,0.87023]
[1585865895029,158.35,6845.8,10.0,0.95848,6e-05,0.86601]
[1585865900819,158.38,6848.07,10.0,0.95859,6e-05,0.86453]
[1585865905857,158.41,6846.44,10.0,0.95846,6e-05,0.86637]
[1585865910891,158.44,6841.07,10.0,0.95813,6e-05,0.87126]
[1585865915923,158.44,6835.45,10.0,0.95781,6e-05,0.87599]
[1585865920960,158.44,6832.97,10.0,0.95767,6e-05,0.87802]
[1585865925997,158.43,6831.23,10.0,0.95758,6e-05,0.87936]
[1585865931029,158.42,6832.17,10.0,0.95764,6e-05,0.87841]
[1585865936065,158.41,6832.85,10.0,0.95769,6e-05,0.87769]
[1585865941102,158.4,6834.1,10.0,0.95777,6e-05,0.8765]
[1585865946132,158.4,6839.19,10.0,0.95806,6e-05,0.8722]
[1585865951168,158.41,6839.81,10.0,0.95809,6e-05,0.87183]
[1585865956202,158.42,6838.66,10.0,0.95801,6e-05,0.87294]
[1585865961239,158.43,6838.63,10.0,0.95801,6e-05,0.87305]
[1585865966276,158.44,6840.19,10.0,0.95809,6e-05,0.87186]
[1585865971309,158.45,6840.05,10.0,0.95808,6e-05,0.87198]
[1585865976346,158.46,6838.51,10.0,0.95798,6e-05,0.87343]
[1585865981381,158.46,6836.3,10.0,0.95785,6e-05,0.87535]
[1585865986414,158.46,6834.92,10.0,0.95777,6e-05,0.87651]
[1585865991447,158.46,6834.92,10.0,0.95777,6e-05,0.87646]
[1585865996487,158.45,6835.22,10.0,0.95779,6e-05,0.87615]
[1585866001518,158.45,6835.26,10.0,0.9578,6e-05,0.87607]
[1585866006557,158.45,6835.98,10.0,0.95784,6e-05,0.87544]
[1585866011590,158.45,6836.41,10.0,0.95787,6e-05,0.87507]
[1585866016630,158.45,6836.12,10.0,0.95785,6e-05,0.87531]
[1585866021659,158.45,6835.46,10.0,0.95781,6e-05,0.87586]
[1585866026693,158.44,6835.78,10.0,0.95783,6e-05,0.87556]
[1585866031729,158.44,6835.81,10.0,0.95784,6e-05,0.87538]
[1585866036763,158.44,6835.75,10.0,0.95784,6e-05,0.87541]
[1585866041800,158.44,6837.61,10.0,0.95795,6e-05,0.87386]
[1585866046835,158.45,6838.42,10.0,0.95799,6e-05,0.87326]
[1585866051871,158.46,6841.91,10.0,0.95818,6e-05,0.87042]
[1585866056906,158.47,6841.69,10.0,0.95816,6e-05,0.87081]
[1585866061430,158.48,6841.48,10.0,0.95814,6e-05,0.87113]
[1585866061432,158.48,6841.48,10.0,0.95814,6e-05,0.87113]
[1585866066977,158.5,6841.69,10.0,0.95814,6e-05,0.87116]
[1585866072010,158.51,6841.05,10.0,0.95809,6e-05,0.87186]
[1585866077045,158.52,6841.92,10.0,0.95813,6e-05,0.87126]
[1585866088123,158.55,6843.45,10.0,0.9582,6e-05,0.87041]
[1585866093159,158.56,6843.57,10.0,0.9582,6e-05,0.87035]
[1585866098192,158.58,6844.1,10.0,0.95822,6e-05,0.87012]
[1585866104234,158.6,6844.05,10.0,0.9582,6e-05,0.87042]
[1585866115312,158.63,6845.74,10.0,0.95827,6e-05,0.86944]
[1585866120345,158.64,6846.96,10.0,0.95832,6e-05,0.86864]
[1585866125382,158.66,6847.25,10.0,0.95833,6e-05,0.86867]
[1585866130420,158.68,6847.03,10.0,0.9583,6e-05,0.86911]
[1585866135453,158.7,6846.35,10.0,0.95824,6e-05,0.86993]
[1585866145526,158.73,6847.21,10.0,0.95827,6e-05,0.86961]
[1585866150561,158.74,6848.03,10.0,0.9583,6e-05,0.86915]
[1585866155590,158.76,6848.91,10.0,0.95834,6e-05,0.86852]
[1585866160630,158.78,6849.69,10.0,0.95837,6e-05,0.86812]
[1585866165666,158.79,6844.63,10.0,0.95807,6e-05,0.8726]
[1585866175735,158.8,6843.73,10.0,0.95801,6e-05,0.87348]
[1585866178754,158.8,6837.88,10.0,0.95767,6e-05,0.87844]
[1585866183786,158.79,6834.87,10.0,0.95751,6e-05,0.88079]
[1585866192121,158.75,6831.69,10.0,0.95735,6e-05,0.88297]
[1585866197889,158.72,6830.11,10.0,0.95729,6e-05,0.88384]
[1585866200169,158.7,6828.0,10.0,0.95717,6e-05,0.88549]
[1585866200555,158.7,6828.0,10.0,0.95717,6e-05,0.88549]
[1585866200636,158.7,6828.0,10.0,0.95717,6e-05,0.88549]
[1585866201019,158.7,6825.11,10.0,0.95701,6e-05,0.88787]
[1585866201223,158.7,6825.11,10.0,0.95701,6e-05,0.88787]
[1585866201250,158.7,6825.11,10.0,0.95701,6e-05,0.88787]
[1585866206952,158.64,6819.3,10.0,0.95671,6e-05,0.89208]
[1585866217024,158.55,6824.65,10.0,0.95711,6e-05,0.88604]
[1585866221165,158.53,6825.41,10.0,0.95718,6e-05,0.88501]
[1585866227092,158.49,6827.81,10.0,0.95735,6e-05,0.88247]
[1585866232130,158.47,6827.58,10.0,0.95736,6e-05,0.88233]
[1585866242201,158.43,6824.28,10.0,0.9572,6e-05,0.88453]
[1585866247234,158.4,6823.08,10.0,0.95715,6e-05,0.88514]
[1585866252268,158.37,6823.09,10.0,0.95718,6e-05,0.8847]
[1585866257305,158.34,6823.5,10.0,0.95723,6e-05,0.88394]
[1585866262340,158.31,6823.68,10.0,0.95726,6e-05,0.88342]
[1585866267373,158.29,6825.7,10.0,0.9574,6e-05,0.88135]
[1585866277443,158.26,6828.53,10.0,0.9576,6e-05,0.8784]
[1585866282476,158.25,6826.96,10.0,0.95752,6e-05,0.87956]
[1585866287516,158.24,6827.44,10.0,0.95755,6e-05,0.87898]
[1585866292547,158.23,6826.15,10.0,0.95749,6e-05,0.87993]
[1585866302620,158.2,6824.88,10.0,0.95744,6e-05,0.88058]
[1585866307655,158.18,6824.26,10.0,0.95742,6e-05,0.88089]
[1585866312687,158.16,6823.45,10.0,0.95738,6e-05,0.88134]
[1585866317704,158.15,6823.03,10.0,0.95737,6e-05,0.88149]
[1585866323767,158.12,6823.9,10.0,0.95744,6e-05,0.88039]
[1585866328804,158.11,6824.98,10.0,0.95752,6e-05,0.87928]
[1585866333839,158.1,6825.12,10.0,0.95754,6e-05,0.87886]
[1585866338869,158.09,6824.8,10.0,0.95753,6e-05,0.87898]
[1585866343910,158.08,6824.83,10.0,0.95754,6e-05,0.87881]
[1585866353976,158.06,6824.55,10.0,0.95754,6e-05,0.87877]
[1585866359010,158.05,6824.32,10.0,0.95754,6e-05,0.87883]
[1585866364050,158.04,6823.95,10.0,0.95752,6e-05,0.87901]
[1585866369088,158.03,6823.47,10.0,0.9575,6e-05,0.87927]
[1585866375029,158.02,6823.54,10.0,0.95752,6e-05,0.87903]
[1585866385191,158.0,6823.35,10.0,0.95752,6e-05,0.87891]
[1585866391237,157.99,6823.49,10.0,0.95755,6e-05,0.87849]
[1585866396274,157.98,6823.42,10.0,0.95755,6e-05,0.87843]
[1585866406344,157.96,6822.79,10.0,0.95753,6e-05,0.87873]
[1585866411378,157.95,6822.8,10.0,0.95754,6e-05,0.8786]
[1585866416419,157.95,6821.96,10.0,0.95749,6e-05,0.8792]
[1585866421448,157.93,6820.95,10.0,0.95744,6e-05,0.8799]
[1585866426481,157.92,6821.35,10.0,0.95748,6e-05,0.8794]
[1585866436552,157.9,6819.7,10.0,0.9574,6e-05,0.88045]
[1585866441589,157.88,6820.44,10.0,0.95746,6e-05,0.87961]
[1585866446619,157.87,6821.07,10.0,0.9575,6e-05,0.87894]
[1585866456693,157.86,6821.93,10.0,0.95757,6e-05,0.87785]
[1585866461732,157.85,6821.75,10.0,0.95757,6e-05,0.87793]
[1585866466765,157.85,6821.82,10.0,0.95757,6e-05,0.87779]
[1585866471798,157.84,6820.59,10.0,0.95751,6e-05,0.87875]
[1585866477029,157.84,6820.47,10.0,0.95751,6e-05,0.87874]
[1585866482874,157.83,6820.72,10.0,0.95753,6e-05,0.87839]
[1585866487912,157.82,6821.45,10.0,0.95758,6e-05,0.87768]
[1585866492946,157.81,6822.12,10.0,0.95762,6e-05,0.87704]
[1585866503013,157.83,6827.47,10.0,0.95793,6e-05,0.87262]
[1585866508048,157.84,6827.46,10.0,0.95792,6e-05,0.87277]
[1585866513086,157.85,6828.87,10.0,0.958,6e-05,0.87159]
[1585866518120,157.87,6831.5,10.0,0.95813,6e-05,0.86959]
[1585866528192,157.91,6832.13,10.0,0.95814,6e-05,0.86965]
[1585866533227,157.92,6829.21,10.0,0.95795,6e-05,0.8724]
[1585866538259,157.93,6827.23,10.0,0.95783,6e-05,0.87422]
[1585866543296,157.94,6826.0,10.0,0.95775,6e-05,0.87531]
[1585866553365,157.94,6823.31,10.0,0.95759,6e-05,0.87761]
[1585866558401,157.93,6822.91,10.0,0.95758,6e-05,0.87787]
[1585866563433,157.92,6822.83,10.0,0.95758,6e-05,0.87784]
[1585866573513,157.91,6821.62,10.0,0.95752,6e-05,0.87854]
[1585866578541,157.9,6820.84,10.0,0.95748,6e-05,0.87908]
[1585866584581,157.89,6819.6,10.0,0.95742,6e-05,0.87996]
[1585866592116,157.87,6820.32,10.0,0.95748,6e-05,0.87909]
[1585866592118,157.87,6820.32,10.0,0.95748,6e-05,0.87909]
[1585866592845,157.87,6820.87,10.0,0.95751,6e-05,0.87859]
[1585866592848,157.87,6820.87,10.0,0.95751,6e-05,0.87859]
[1585866598680,157.86,6822.16,10.0,0.9576,6e-05,0.87737]
[1585866603718,157.86,6821.71,10.0,0.95758,6e-05,0.87769]
[1585866608755,157.85,6821.46,10.0,0.95757,6e-05,0.87782]
[1585866613789,157.85,6821.5,10.0,0.95757,6e-05,0.87771]
[1585866623860,157.84,6823.41,10.0,0.95769,6e-05,0.87595]
[1585866628897,157.84,6823.89,10.0,0.95772,6e-05,0.87554]
[1585866635946,157.84,6823.81,10.0,0.95772,6e-05,0.8755]
[1585866647021,157.84,6824.0,10.0,0.95773,6e-05,0.87539]
[1585866652056,157.84,6823.83,10.0,0.95772,6e-05,0.87556]
[1585866657092,157.84,6822.62,10.0,0.95764,6e-05,0.8766]
[1585866662126,157.84,6821.36,10.0,0.95757,6e-05,0.87763]
[1585866667462,157.84,6821.05,10.0,0.95756,6e-05,0.87783]
[1585866673202,157.83,6821.54,10.0,0.95759,6e-05,0.8773]
[1585866678237,157.83,6821.33,10.0,0.95759,6e-05,0.87742]
[1585866683274,157.82,6823.15,10.0,0.95769,6e-05,0.87582]
[1585866690029,157.82,6823.54,10.0,0.95772,6e-05,0.87551]
[1585866696029,157.83,6823.67,10.0,0.95773,6e-05,0.87528]
[1585866708028,157.83,6823.67,10.0,0.95772,6e-05,0.87535]
[1585866713484,157.83,6823.63,10.0,0.95772,6e-05,0.87541]
[1585866718693,157.83,6823.65,10.0,0.95772,6e-05,0.87542]
[1585866724561,157.84,6823.67,10.0,0.95772,6e-05,0.87543]
[1585866729591,157.84,6823.66,10.0,0.95772,6e-05,0.87546]
[1585866735029,157.84,6823.72,10.0,0.95772,6e-05,0.87544]
[1585866740669,157.84,6824.98,10.0,0.95779,6e-05,0.87438]
[1585866745704,157.85,6829.0,10.0,0.95802,6e-05,0.87106]
[1585866749189,157.86,6829.42,10.0,0.95804,6e-05,0.87083]
[1585866754767,157.88,6833.45,10.0,0.95826,6e-05,0.86757]
[1585866759807,157.91,6834.39,10.0,0.95829,6e-05,0.86714]
[1585866764840,157.93,6834.79,10.0,0.95829,6e-05,0.86718]
[1585866774910,157.99,6835.03,10.0,0.95826,6e-05,0.86772]
[1585866779944,158.01,6833.98,10.0,0.95818,6e-05,0.86895]
[1585866784979,158.03,6834.15,10.0,0.95817,6e-05,0.86909]
[1585866790016,158.05,6832.13,10.0,0.95804,6e-05,0.87107]
[1585866795029,158.06,6830.27,10.0,0.95792,6e-05,0.87283]
[1585866805121,158.08,6834.11,10.0,0.95813,6e-05,0.86989]
[1585866810157,158.1,6834.56,10.0,0.95814,6e-05,0.86976]
[1585866815192,158.11,6832.88,10.0,0.95803,6e-05,0.87125]
[1585866820225,158.13,6831.79,10.0,0.95796,6e-05,0.87233]
[1585866825262,158.13,6832.11,10.0,0.95797,6e-05,0.8722]
[1585866836337,158.15,6832.01,10.0,0.95795,6e-05,0.87256]
[1585866841374,158.16,6832.05,10.0,0.95794,6e-05,0.87265]
[1585866846409,158.17,6832.0,10.0,0.95794,6e-05,0.8728]
[1585866851441,158.18,6831.85,10.0,0.95792,6e-05,0.87304]
[1585866856481,158.18,6831.84,10.0,0.95791,6e-05,0.87314]
[1585866867029,158.2,6834.47,10.0,0.95805,6e-05,0.87117]
[1585866872591,158.22,6833.88,10.0,0.95801,6e-05,0.87172]
[1585866877626,158.23,6833.39,10.0,0.95797,6e-05,0.87228]
[1585866882662,158.24,6832.53,10.0,0.95792,6e-05,0.87313]
[1585866887693,158.24,6832.32,10.0,0.9579,6e-05,0.87339]
[1585866896757,158.27,6838.6,10.0,0.95824,6e-05,0.86848]
[1585866901794,158.29,6840.83,10.0,0.95835,6e-05,0.86692]
[1585866906309,158.31,6841.9,10.0,0.95839,6e-05,0.8663]
[1585866911863,158.35,6845.54,10.0,0.95857,6e-05,0.86374]
[1585866916903,158.39,6846.26,10.0,0.95858,6e-05,0.86363]
[1585866922526,158.42,6847.17,10.0,0.95861,6e-05,0.86337]
[1585866924829,158.44,6848.73,10.0,0.95868,6e-05,0.86225]
[1585866925039,158.44,6848.87,10.0,0.95869,6e-05,0.86225]
[1585866925237,158.44,6848.87,10.0,0.95869,6e-05,0.86225]
[1585866927271,158.46,6851.85,10.0,0.95884,6e-05,0.85997]
[1585866927360,158.46,6851.85,10.0,0.95884,6e-05,0.85997]
[1585866927748,158.46,6851.85,10.0,0.95884,6e-05,0.85997]
[1585866933012,158.52,6853.17,10.0,0.95887,6e-05,0.85955]
[1585866933778,158.52,6853.17,10.0,0.95887,6e-05,0.85955]
[1585866939029,158.57,6853.59,10.0,0.95885,6e-05,0.85999]
[1585866944092,158.62,6854.24,10.0,0.95885,6e-05,0.86007]
[1585866954166,158.71,6858.71,10.0,0.95903,6e-05,0.85765]
[1585866959193,158.77,6859.8,10.0,0.95904,6e-05,0.8575]
[1585866964232,158.81,6858.28,10.0,0.95892,6e-05,0.85947]
[1585866969265,158.86,6856.44,10.0,0.95878,6e-05,0.86162]
[1585866974301,158.9,6852.98,10.0,0.95855,6e-05,0.8651]
[1585866979339,158.92,6853.1,10.0,0.95853,6e-05,0.86539]
[1585866989409,158.97,6848.92,10.0,0.95825,6e-05,0.86953]
[1585866994444,158.98,6850.39,10.0,0.95833,6e-05,0.86836]
[1585866999481,159.0,6849.2,10.0,0.95825,6e-05,0.86961]
[1585867004516,159.01,6849.33,10.0,0.95825,6e-05,0.86967]
[1585867007537,159.02,6854.61,10.0,0.95854,6e-05,0.86536]
[1585867012571,159.05,6855.35,10.0,0.95856,6e-05,0.86512]
[1585867017603,159.08,6855.82,10.0,0.95856,6e-05,0.8651]
[1585867022640,159.1,6855.75,10.0,0.95854,6e-05,0.86555]
[1585867032708,159.13,6849.15,10.0,0.95813,6e-05,0.87154]
[1585867037744,159.14,6850.72,10.0,0.95822,6e-05,0.87031]
[1585867042143,159.15,6852.48,10.0,0.95831,6e-05,0.86895]
[1585867042144,159.15,6852.48,10.0,0.95831,6e-05,0.86895]
[1585867042825,159.15,6852.73,10.0,0.95832,6e-05,0.86878]
[1585867042826,159.15,6852.73,10.0,0.95832,6e-05,0.86878]
[1585867043354,159.15,6852.73,10.0,0.95832,6e-05,0.86878]
[1585867043357,159.15,6852.73,10.0,0.95832,6e-05,0.86878]
[1585867048823,159.17,6854.36,10.0,0.9584,6e-05,0.86768]
[1585867058891,159.21,6854.36,10.0,0.95838,6e-05,0.86803]
[1585867063927,159.22,6856.57,10.0,0.95849,6e-05,0.86641]
[1585867068960,159.24,6857.98,10.0,0.95855,6e-05,0.86554]
[1585867080029,159.3,6859.17,10.0,0.95857,6e-05,0.86531]
[1585867085077,159.32,6860.49,10.0,0.95863,6e-05,0.86457]
[1585867088521,159.34,6861.32,10.0,0.95866,6e-05,0.8641]
[1585867095029,159.38,6859.71,10.0,0.95854,6e-05,0.86599]
[1585867100178,159.4,6858.25,10.0,0.95844,6e-05,0.86751]
[1585867110252,159.43,6858.43,10.0,0.95842,6e-05,0.86782]
[1585867115285,159.45,6859.76,10.0,0.95849,6e-05,0.86681]
[1585867120324,159.47,6860.08,10.0,0.95849,6e-05,0.86682]
[1585867125352,159.48,6859.05,10.0,0.95842,6e-05,0.86791]
[1585867130389,159.5,6859.25,10.0,0.95842,6e-05,0.86797]
[1585867136432,159.52,6859.68,10.0,0.95842,6e-05,0.86787]
[1585867141464,159.54,6859.92,10.0,0.95842,6e-05,0.86792]
[1585867146502,159.55,6859.81,10.0,0.9584,6e-05,0.86822]
[1585867151537,159.57,6860.36,10.0,0.95842,6e-05,0.86796]
[1585867156572,159.58,6860.47,10.0,0.95842,6e-05,0.86807]
[1585867167648,159.61,6861.71,10.0,0.95846,6e-05,0.86748]
[1585867172682,159.63,6862.98,10.0,0.95853,6e-05,0.8665]
[1585867177719,159.65,6863.78,10.0,0.95856,6e-05,0.86611]
[1585867182755,159.67,6866.54,10.0,0.9587,6e-05,0.86409]
[1585867187789,159.69,6866.08,10.0,0.95865,6e-05,0.86484]
[1585867197860,159.74,6865.77,10.0,0.95859,6e-05,0.86574]
[1585867202895,159.76,6866.5,10.0,0.95862,6e-05,0.86544]
[1585867207931,159.78,6863.26,10.0,0.95842,6e-05,0.8684]
[1585867217998,159.79,6859.73,10.0,0.95821,6e-05,0.87149]
[1585867223036,159.79,6859.51,10.0,0.95819,6e-05,0.87172]
[1585867228073,159.79,6860.12,10.0,0.95823,6e-05,0.87123]
[1585867233105,159.79,6860.27,10.0,0.95824,6e-05,0.871]
[1585867239029,159.8,6862.03,10.0,0.95833,6e-05,0.8696]
[1585867249218,159.82,6862.85,10.0,0.95837,6e-05,0.86918]
[1585867255261,159.83,6862.41,10.0,0.95833,6e-05,0.86968]
[1585867260297,159.83,6859.5,10.0,0.95816,6e-05,0.87218]
[1585867265330,159.83,6858.95,10.0,0.95813,6e-05,0.87263]
[1585867275402,159.83,6859.52,10.0,0.95817,6e-05,0.87214]
[1585867280431,159.83,6861.53,10.0,0.95828,6e-05,0.87048]
[1585867285471,159.84,6862.51,10.0,0.95833,6e-05,0.86974]
[1585867292521,159.85,6862.76,10.0,0.95834,6e-05,0.86954]
[1585867297554,159.86,6862.86,10.0,0.95834,6e-05,0.86957]
[1585867307623,159.87,6861.59,10.0,0.95826,6e-05,0.87081]
[1585867312661,159.87,6861.06,10.0,0.95822,6e-05,0.87131]
[1585867317693,159.88,6861.66,10.0,0.95826,6e-05,0.87086]
[1585867322728,159.88,6861.1,10.0,0.95822,6e-05,0.87137]
[1585867327763,159.88,6861.11,10.0,0.95822,6e-05,0.87139]
[1585867337835,159.89,6861.09,10.0,0.95822,6e-05,0.87146]
[1585867343877,159.89,6861.21,10.0,0.95822,6e-05,0.8714]
[1585867350029,159.89,6861.2,10.0,0.95822,6e-05,0.87144]
[1585867360999,159.9,6861.31,10.0,0.95823,6e-05,0.87128]
[1585867368028,159.9,6861.4,10.0,0.95823,6e-05,0.87125]
[1585867373080,159.9,6861.38,10.0,0.95822,6e-05,0.8713]
[1585867378117,159.91,6862.23,10.0,0.95827,6e-05,0.87063]
[1585867388189,159.92,6864.48,10.0,0.95839,6e-05,0.86892]
[1585867393222,159.93,6865.41,10.0,0.95843,6e-05,0.86829]
[1585867398254,159.94,6867.05,10.0,0.95851,6e-05,0.86712]
[1585867403293,159.96,6866.8,10.0,0.95849,6e-05,0.86752]
[1585867408329,159.97,6866.0,10.0,0.95843,6e-05,0.86836]
[1585867418400,159.99,6864.41,10.0,0.95833,6e-05,0.86984]
[1585867423433,160.0,6865.15,10.0,0.95837,6e-05,0.86934]
[1585867428466,160.0,6864.52,10.0,0.95832,6e-05,0.86997]
[1585867433503,160.01,6865.7,10.0,0.95839,6e-05,0.86906]
[1585867438539,160.02,6865.57,10.0,0.95837,6e-05,0.86929]
[1585867448610,160.03,6865.76,10.0,0.95837,6e-05,0.86935]
[1585867453642,160.04,6866.34,10.0,0.9584,6e-05,0.86898]
[1585867458679,160.05,6866.54,10.0,0.9584,6e-05,0.86893]
[1585867463712,160.06,6866.53,10.0,0.95839,6e-05,0.86906]
[1585867468749,160.07,6866.38,10.0,0.95838,6e-05,0.86929]
[1585867479825,160.08,6865.59,10.0,0.95833,6e-05,0.87003]
[1585867484863,160.09,6866.36,10.0,0.95837,6e-05,0.86947]
[1585867490819,160.09,6866.3,10.0,0.95836,6e-05,0.86959]
[1585867500975,160.12,6873.06,10.0,0.95872,6e-05,0.86437]
[1585867506007,160.15,6872.36,10.0,0.95866,6e-05,0.86526]
[1585867510486,160.16,6872.74,10.0,0.95867,6e-05,0.86518]
[1585867510556,160.16,6872.74,10.0,0.95867,6e-05,0.86518]
[1585867510605,160.16,6872.74,10.0,0.95867,6e-05,0.86518]
[1585867517081,160.19,6873.16,10.0,0.95867,6e-05,0.86521]
[1585867527155,160.22,6867.5,10.0,0.95832,6e-05,0.87031]
[1585867532187,160.21,6863.71,10.0,0.95812,6e-05,0.87331]
[1585867537226,160.2,6858.16,10.0,0.95781,6e-05,0.87783]
[1585867542258,160.18,6855.05,10.0,0.95764,6e-05,0.88015]
[1585867543577,160.18,6853.63,10.0,0.95757,6e-05,0.88127]
[1585867543658,160.18,6853.63,10.0,0.95757,6e-05,0.88127]
[1585867543904,160.18,6853.63,10.0,0.95757,6e-05,0.88127]
[1585867544157,160.18,6853.63,10.0,0.95757,6e-05,0.88127]
[1585867544216,160.18,6853.63,10.0,0.95757,6e-05,0.88127]
[1585867544227,160.18,6853.63,10.0,0.95757,6e-05,0.88127]
[1585867544396,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867544421,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867544464,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867544610,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867544614,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867544618,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867544701,160.17,6853.02,10.0,0.95754,6e-05,0.88169]
[1585867545050,160.16,6852.52,10.0,0.95751,6e-05,0.88203]
[1585867545059,160.16,6852.52,10.0,0.95751,6e-05,0.88203]
[1585867545123,160.16,6852.52,10.0,0.95751,6e-05,0.88203]
[1585867545297,160.16,6852.52,10.0,0.95751,6e-05,0.88203]
[1585867545352,160.16,6852.52,10.0,0.95751,6e-05,0.88203]
[1585867545372,160.16,6852.52,10.0,0.95751,6e-05,0.88203]
[1585867550767,160.13,6848.19,10.0,0.95729,6e-05,0.88517]
[1585867556358,160.09,6853.4,10.0,0.95763,6e-05,0.88017]
[1585867561393,160.06,6855.27,10.0,0.95776,6e-05,0.87824]
[1585867566429,160.04,6856.42,10.0,0.95784,6e-05,0.87701]
[1585867571463,160.03,6855.39,10.0,0.9578,6e-05,0.87764]
[1585867576502,160.01,6855.7,10.0,0.95783,6e-05,0.87713]
[1585867586571,159.97,6852.52,10.0,0.95768,6e-05,0.87925]
[1585867591607,159.95,6852.29,10.0,0.95769,6e-05,0.87897]
[1585867596639,159.93,6854.64,10.0,0.95784,6e-05,0.8767]
[1585867601674,159.91,6855.17,10.0,0.95789,6e-05,0.87605]
[1585867606707,159.9,6853.57,10.0,0.95781,6e-05,0.87721]
[1585867616779,159.86,6851.1,10.0,0.95769,6e-05,0.87876]
[1585867621814,159.84,6851.47,10.0,0.95773,6e-05,0.87815]
[1585867626849,159.82,6851.5,10.0,0.95775,6e-05,0.87787]
[1585867631889,159.8,6850.21,10.0,0.95769,6e-05,0.87867]
[1585867636921,159.78,6850.0,10.0,0.9577,6e-05,0.87855]
[1585867646990,159.75,6853.96,10.0,0.95795,6e-05,0.87482]
[1585867652026,159.74,6854.71,10.0,0.95801,6e-05,0.87393]
[1585867657061,159.74,6856.51,10.0,0.95811,6e-05,0.87238]
[1585867667130,159.75,6862.89,10.0,0.95847,6e-05,0.86713]
[1585867672164,159.77,6862.87,10.0,0.95846,6e-05,0.86739]
[1585867678207,159.78,6862.34,10.0,0.95841,6e-05,0.86807]
[1585867683241,159.8,6863.26,10.0,0.95845,6e-05,0.86749]
[1585867688277,159.81,6862.69,10.0,0.95841,6e-05,0.86816]
[1585867698348,159.82,6857.81,10.0,0.95812,6e-05,0.87235]
[1585867703383,159.82,6857.67,10.0,0.95812,6e-05,0.87246]
[1585867708417,159.82,6857.75,10.0,0.95812,6e-05,0.87238]
[1585867713450,159.82,6857.86,10.0,0.95813,6e-05,0.87213]
[1585867719029,159.81,6857.77,10.0,0.95813,6e-05,0.87219]
[1585867729567,159.82,6859.6,10.0,0.95823,6e-05,0.87071]
[1585867734603,159.82,6859.7,10.0,0.95823,6e-05,0.87068]
[1585867739637,159.83,6859.93,10.0,0.95824,6e-05,0.87055]
[1585867751718,159.84,6860.63,10.0,0.95827,6e-05,0.87013]
[1585867756756,159.84,6862.64,10.0,0.95838,6e-05,0.86852]
[1585867761787,159.86,6864.29,10.0,0.95847,6e-05,0.86731]
[1585867771861,159.89,6866.9,10.0,0.95859,6e-05,0.86546]
[1585867777903,159.91,6866.94,10.0,0.95858,6e-05,0.86575]
[1585867782943,159.93,6866.98,10.0,0.95856,6e-05,0.86599]
[1585867787971,159.95,6867.15,10.0,0.95856,6e-05,0.8661]
[1585867798044,159.97,6861.71,10.0,0.95823,6e-05,0.87099]
[1585867803079,159.98,6861.53,10.0,0.95822,6e-05,0.87117]
[1585867808116,159.97,6857.32,10.0,0.95798,6e-05,0.87466]
[1585867814162,159.96,6857.91,10.0,0.95802,6e-05,0.87401]
[1585867819193,159.96,6860.73,10.0,0.95819,6e-05,0.87159]
[1585867829264,159.96,6863.27,10.0,0.95833,6e-05,0.86951]
[1585867834296,159.97,6863.29,10.0,0.95833,6e-05,0.86945]
[1585867839333,159.98,6864.61,10.0,0.9584,6e-05,0.86847]
[1585867849405,160.0,6865.0,10.0,0.9584,6e-05,0.86842]
[1585867854451,160.01,6865.29,10.0,0.95841,6e-05,0.86832]
[1585867859489,160.02,6865.57,10.0,0.95842,6e-05,0.86824]
[1585867864520,160.03,6865.54,10.0,0.95841,6e-05,0.8684]
[1585867869555,160.04,6865.36,10.0,0.95839,6e-05,0.8687]
[1585867879629,160.05,6865.06,10.0,0.95836,6e-05,0.86917]
[1585867884662,160.06,6863.77,10.0,0.95828,6e-05,0.87034]
[1585867889696,160.06,6859.6,10.0,0.95804,6e-05,0.87381]
[1585867900773,160.04,6859.29,10.0,0.95804,6e-05,0.8737]
[1585867905816,160.04,6859.53,10.0,0.95806,6e-05,0.87341]
[1585867910846,160.03,6860.85,10.0,0.95814,6e-05,0.87223]
[1585867915883,160.03,6860.19,10.0,0.95811,6e-05,0.87274]
[1585867920896,160.02,6860.3,10.0,0.95812,6e-05,0.87261]
[1585867926959,160.02,6859.16,10.0,0.95806,6e-05,0.87349]
[1585867931993,160.01,6857.03,10.0,0.95794,6e-05,0.87517]
[1585867937023,160.0,6854.61,10.0,0.95782,6e-05,0.87697]
[1585867942064,159.98,6853.77,10.0,0.95778,6e-05,0.87744]
[1585867947097,159.96,6853.67,10.0,0.95779,6e-05,0.87727]
[1585867957170,159.93,6853.91,10.0,0.95784,6e-05,0.87646]
[1585867962202,159.91,6853.47,10.0,0.95783,6e-05,0.87659]
[1585867967235,159.9,6853.45,10.0,0.95784,6e-05,0.87639]
[1585867972271,159.88,6853.22,10.0,0.95784,6e-05,0.87638]
[1585867977309,159.87,6852.5,10.0,0.95781,6e-05,0.87678]
[1585867988386,159.83,6852.58,10.0,0.95784,6e-05,0.87622]
[1585867993420,159.82,6854.63,10.0,0.95797,6e-05,0.87431]
[1585867998451,159.81,6856.03,10.0,0.95806,6e-05,0.87305]
[1585868008523,159.81,6856.46,10.0,0.95809,6e-05,0.87261]
[1585868014563,159.81,6856.97,10.0,0.95812,6e-05,0.87201]
[1585868019602,159.81,6857.4,10.0,0.95815,6e-05,0.87165]
[1585868024636,159.81,6857.35,10.0,0.95814,6e-05,0.8717]
[1585868029668,159.81,6857.31,10.0,0.95814,6e-05,0.87174]
[1585868039744,159.81,6857.62,10.0,0.95816,6e-05,0.87149]
[1585868044780,159.81,6856.82,10.0,0.95811,6e-05,0.87218]
[1585868049812,159.8,6853.9,10.0,0.95795,6e-05,0.87456]
[1585868054846,159.79,6853.11,10.0,0.95791,6e-05,0.87507]
[1585868059883,159.78,6854.33,10.0,0.95799,6e-05,0.87393]
[1585868069957,159.77,6854.51,10.0,0.95801,6e-05,0.87361]
[1585868074990,159.77,6854.34,10.0,0.95801,6e-05,0.87354]
[1585868080022,159.76,6852.06,10.0,0.95788,6e-05,0.87536]
[1585868090094,159.74,6853.98,10.0,0.95801,6e-05,0.87349]
[1585868095124,159.74,6853.41,10.0,0.95798,6e-05,0.87391]
[1585868100163,159.73,6852.9,10.0,0.95796,6e-05,0.87424]
[1585868105198,159.73,6853.22,10.0,0.95798,6e-05,0.87387]
[1585868110233,159.72,6853.84,10.0,0.95802,6e-05,0.87329]
[1585868116277,159.72,6853.71,10.0,0.95802,6e-05,0.87332]
[1585868121311,159.71,6856.1,10.0,0.95816,6e-05,0.87126]
[1585868126344,159.72,6857.03,10.0,0.95821,6e-05,0.87053]
[1585868131377,159.72,6859.2,10.0,0.95833,6e-05,0.86867]
[1585868136417,159.73,6861.54,10.0,0.95846,6e-05,0.86687]
[1585868146490,159.77,6862.36,10.0,0.95848,6e-05,0.86663]
[1585868151522,159.78,6863.42,10.0,0.95852,6e-05,0.866]
[1585868156557,159.8,6863.99,10.0,0.95854,6e-05,0.86578]
[1585868161592,159.82,6864.02,10.0,0.95853,6e-05,0.86603]
[1585868166626,159.84,6864.29,10.0,0.95853,6e-05,0.86606]
[1585868176700,159.87,6859.89,10.0,0.95825,6e-05,0.87014]
[1585868181738,159.87,6859.58,10.0,0.95823,6e-05,0.87046]
[1585868186767,159.88,6859.51,10.0,0.95822,6e-05,0.87056]
[1585868196838,159.89,6862.92,10.0,0.95841,6e-05,0.8678]
[1585868201868,159.9,6862.2,10.0,0.95836,6e-05,0.86856]
[1585868206909,159.91,6861.55,10.0,0.95831,6e-05,0.86923]
[1585868211944,159.92,6861.9,10.0,0.95833,6e-05,0.86904]
[1585868216975,159.93,6861.88,10.0,0.95832,6e-05,0.86917]
[1585868227047,159.94,6861.76,10.0,0.9583,6e-05,0.86947]
[1585868232080,159.95,6860.0,10.0,0.9582,6e-05,0.87102]
[1585868237118,159.95,6859.83,10.0,0.95819,6e-05,0.87118]
[1585868242155,159.95,6860.31,10.0,0.95821,6e-05,0.87079]
[1585868247189,159.95,6862.04,10.0,0.95831,6e-05,0.86941]
[1585868257254,159.97,6862.22,10.0,0.95831,6e-05,0.86931]
[1585868262293,159.97,6862.03,10.0,0.9583,6e-05,0.86956]
[1585868268028,159.98,6862.93,10.0,0.95834,6e-05,0.86892]
[1585868273372,159.99,6863.22,10.0,0.95835,6e-05,0.86879]
[1585868278408,160.0,6862.74,10.0,0.95832,6e-05,0.86931]
[1585868288479,160.01,6860.61,10.0,0.95819,6e-05,0.8712]
[1585868293509,160.01,6860.73,10.0,0.95819,6e-05,0.87111]
[1585868298546,160.01,6860.69,10.0,0.95819,6e-05,0.87115]
[1585868303583,160.01,6860.59,10.0,0.95818,6e-05,0.87126]
[1585868308615,160.01,6861.63,10.0,0.95824,6e-05,0.87039]
[1585868319029,160.02,6861.71,10.0,0.95825,6e-05,0.87028]
[1585868324736,160.02,6862.5,10.0,0.95829,6e-05,0.86968]
[1585868329761,160.03,6862.41,10.0,0.95828,6e-05,0.86984]
[1585868334796,160.03,6862.62,10.0,0.95829,6e-05,0.86972]
[1585868339831,160.04,6862.57,10.0,0.95828,6e-05,0.86983]
[1585868351916,160.05,6861.48,10.0,0.95821,6e-05,0.8709]
[1585868356952,160.05,6860.66,10.0,0.95816,6e-05,0.87159]
[1585868361990,160.05,6860.54,10.0,0.95816,6e-05,0.87168]
[1585868367019,160.05,6860.89,10.0,0.95818,6e-05,0.87138]
[1585868377092,160.04,6859.7,10.0,0.95812,6e-05,0.87218]
[1585868382129,160.04,6858.63,10.0,0.95806,6e-05,0.87303]
[1585868387164,160.03,6855.29,10.0,0.95788,6e-05,0.8757]
[1585868392195,160.01,6855.18,10.0,0.95788,6e-05,0.87559]
[1585868397233,160.0,6855.08,10.0,0.95789,6e-05,0.87549]
[1585868400798,159.99,6854.52,10.0,0.95786,6e-05,0.87585]
[1585868400800,159.99,6854.52,10.0,0.95786,6e-05,0.87585]
[1585868401768,159.99,6854.05,10.0,0.95784,6e-05,0.87621]
[1585868401769,159.99,6854.05,10.0,0.95784,6e-05,0.87621]
[1585868402371,159.99,6853.99,10.0,0.95784,6e-05,0.87621]
[1585868402373,159.99,6853.99,10.0,0.95784,6e-05,0.87621]
[1585868402386,159.99,6853.99,10.0,0.95784,6e-05,0.87621]
[1585868402771,159.99,6853.99,10.0,0.95784,6e-05,0.87621]
[1585868408310,159.97,6852.42,10.0,0.95776,6e-05,0.87727]
[1585868413345,159.95,6851.03,10.0,0.9577,6e-05,0.87816]
[1585868418378,159.93,6848.69,10.0,0.95758,6e-05,0.87981]
[1585868421564,159.91,6844.46,10.0,0.95735,6e-05,0.88314]
[1585868421712,159.91,6844.46,10.0,0.95735,6e-05,0.88314]
[1585868422198,159.91,6844.46,10.0,0.95735,6e-05,0.88314]
[1585868422377,159.91,6844.46,10.0,0.95735,6e-05,0.88314]
[1585868422651,159.9,6841.95,10.0,0.95721,6e-05,0.88517]
[1585868422739,159.9,6841.95,10.0,0.95721,6e-05,0.88517]
[1585868423015,159.9,6841.95,10.0,0.95721,6e-05,0.88517]
[1585868423027,159.9,6841.95,10.0,0.95721,6e-05,0.88517]
[1585868423384,159.9,6841.95,10.0,0.95721,6e-05,0.88517]
[1585868423463,159.89,6840.17,10.0,0.95711,6e-05,0.88656]
[1585868423470,159.89,6840.17,10.0,0.95711,6e-05,0.88656]
[1585868423924,159.89,6840.17,10.0,0.95711,6e-05,0.88656]
[1585868423934,159.89,6840.17,10.0,0.95711,6e-05,0.88656]
[1585868423958,159.89,6840.17,10.0,0.95711,6e-05,0.88656]
[1585868424275,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424313,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424452,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424457,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424643,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424689,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424795,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424806,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424906,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868424949,159.88,6837.23,10.0,0.95695,6e-05,0.88892]
[1585868430462,159.82,6837.37,10.0,0.95701,6e-05,0.88791]
[1585868434016,159.79,6839.76,10.0,0.95718,6e-05,0.88533]
[1585868436264,159.77,6838.15,10.0,0.95711,6e-05,0.88632]
[1585868436266,159.77,6838.15,10.0,0.95711,6e-05,0.88632]
[1585868437265,159.77,6838.15,10.0,0.95711,6e-05,0.88632]
[1585868437266,159.77,6838.15,10.0,0.95711,6e-05,0.88632]
[1585868438284,159.76,6837.97,10.0,0.95711,6e-05,0.88635]
[1585868438290,159.76,6837.97,10.0,0.95711,6e-05,0.88635]
[1585868438619,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438631,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438665,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438677,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438717,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438728,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438766,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438781,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438818,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438829,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438833,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438843,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438849,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438866,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438871,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438890,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438894,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438908,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438921,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438949,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868438955,159.75,6838.23,10.0,0.95713,6e-05,0.886]
[1585868447584,159.67,6838.81,10.0,0.95723,6e-05,0.88445]
[1585868452615,159.64,6839.38,10.0,0.95729,6e-05,0.88343]
[1585868457654,159.6,6839.7,10.0,0.95734,6e-05,0.88267]
[1585868457754,159.6,6839.7,10.0,0.95734,6e-05,0.88267]
[1585868457757,159.6,6839.7,10.0,0.95734,6e-05,0.88267]
[1585868458455,159.6,6839.7,10.0,0.95734,6e-05,0.88267]
[1585868458457,159.6,6839.7,10.0,0.95734,6e-05,0.88267]
[1585868459319,159.59,6837.79,10.0,0.95723,6e-05,0.8842]
[1585868474772,159.46,6833.42,10.0,0.95709,6e-05,0.886]
[1585868479808,159.42,6833.56,10.0,0.95714,6e-05,0.88528]
[1585868480482,159.42,6833.56,10.0,0.95714,6e-05,0.88528]
[1585868490884,159.33,6833.49,10.0,0.9572,6e-05,0.88415]
[1585868495921,159.3,6832.29,10.0,0.95717,6e-05,0.88451]
[1585868500955,159.26,6832.26,10.0,0.9572,6e-05,0.88402]
[1585868505988,159.23,6832.56,10.0,0.95725,6e-05,0.88327]
[1585868516060,159.16,6832.0,10.0,0.95727,6e-05,0.88283]
[1585868521097,159.12,6831.45,10.0,0.95727,6e-05,0.88276]
[1585868526132,159.09,6831.35,10.0,0.95729,6e-05,0.88242]
[1585868536198,159.04,6833.11,10.0,0.95744,6e-05,0.88017]
[1585868541239,159.02,6832.66,10.0,0.95743,6e-05,0.88024]
[1585868546271,159.0,6832.18,10.0,0.95742,6e-05,0.88032]
[1585868551307,158.98,6832.81,10.0,0.95748,6e-05,0.87934]
[1585868556348,158.96,6832.6,10.0,0.95748,6e-05,0.87925]
[1585868566409,158.92,6832.43,10.0,0.95751,6e-05,0.87886]
[1585868571445,158.9,6832.53,10.0,0.95753,6e-05,0.87854]
[1585868576480,158.89,6832.51,10.0,0.95754,6e-05,0.87832]
[1585868581514,158.87,6831.16,10.0,0.95747,6e-05,0.87924]
[1585868586552,158.85,6828.63,10.0,0.95734,6e-05,0.88109]
[1585868596632,158.8,6825.2,10.0,0.95718,6e-05,0.88331]
[1585868601659,158.77,6825.87,10.0,0.95725,6e-05,0.88229]
[1585868606698,158.74,6826.61,10.0,0.95732,6e-05,0.88127]
[1585868616761,158.71,6831.45,10.0,0.95763,6e-05,0.87656]
[1585868621798,158.7,6833.16,10.0,0.95774,6e-05,0.87502]
[1585868626834,158.7,6835.94,10.0,0.9579,6e-05,0.87263]
[1585868631868,158.7,6833.99,10.0,0.95779,6e-05,0.87431]
[1585868636902,158.7,6830.04,10.0,0.95756,6e-05,0.87757]
[1585868646974,158.67,6830.48,10.0,0.95761,6e-05,0.87684]
[1585868652012,158.66,6831.03,10.0,0.95765,6e-05,0.87624]
[1585868657046,158.66,6831.45,10.0,0.95768,6e-05,0.87578]
[1585868667113,158.64,6829.92,10.0,0.95761,6e-05,0.87682]
[1585868672151,158.63,6830.17,10.0,0.95763,6e-05,0.87633]
[1585868677186,158.62,6829.29,10.0,0.95759,6e-05,0.87694]
[1585868682219,158.61,6828.41,10.0,0.95755,6e-05,0.87753]
[1585868687253,158.6,6828.92,10.0,0.95759,6e-05,0.87693]
[1585868697325,158.58,6830.26,10.0,0.95768,6e-05,0.87556]
[1585868702359,158.57,6830.05,10.0,0.95767,6e-05,0.87567]
[1585868707395,158.57,6830.92,10.0,0.95773,6e-05,0.87486]
[1585868718471,158.56,6831.19,10.0,0.95775,6e-05,0.87453]
[1585868723505,158.56,6831.0,10.0,0.95774,6e-05,0.87465]
[1585868728547,158.56,6831.29,10.0,0.95776,6e-05,0.87439]
[1585868734584,158.56,6830.85,10.0,0.95774,6e-05,0.87457]
[1585868739617,158.55,6830.73,10.0,0.95774,6e-05,0.87463]
[1585868749690,158.55,6830.8,10.0,0.95775,6e-05,0.87449]
[1585868754726,158.54,6830.75,10.0,0.95775,6e-05,0.8745]
[1585868760029,158.54,6830.34,10.0,0.95772,6e-05,0.8748]
[1585868765803,158.54,6830.64,10.0,0.95775,6e-05,0.8745]
[1585868770836,158.54,6831.74,10.0,0.95781,6e-05,0.87354]
[1585868780908,158.54,6832.64,10.0,0.95786,6e-05,0.87283]
[1585868785941,158.54,6831.69,10.0,0.9578,6e-05,0.87366]
[1585868790976,158.54,6831.41,10.0,0.95779,6e-05,0.87391]
[1585868796013,158.54,6831.67,10.0,0.95781,6e-05,0.87354]
[1585868806084,158.54,6830.41,10.0,0.95773,6e-05,0.87463]
[1585868811118,158.54,6829.16,10.0,0.95766,6e-05,0.87563]
[1585868816152,158.53,6829.56,10.0,0.95769,6e-05,0.87522]
[1585868821189,158.53,6830.06,10.0,0.95772,6e-05,0.87473]
[1585868826220,158.53,6828.3,10.0,0.95762,6e-05,0.87617]
[1585868836296,158.5,6824.6,10.0,0.95743,6e-05,0.87899]
[1585868841328,158.49,6825.87,10.0,0.95752,6e-05,0.8777]
[1585868846363,158.48,6826.43,10.0,0.95756,6e-05,0.87708]
[1585868851501,158.47,6826.54,10.0,0.95757,6e-05,0.87688]
[1585868858445,158.46,6827.21,10.0,0.95763,6e-05,0.87597]
[1585868863479,158.45,6826.58,10.0,0.9576,6e-05,0.87639]
[1585868868515,158.44,6826.33,10.0,0.95759,6e-05,0.8765]
[1585868873551,158.43,6826.43,10.0,0.9576,6e-05,0.87628]
[1585868878583,158.42,6826.25,10.0,0.9576,6e-05,0.87633]
[1585868888655,158.41,6825.04,10.0,0.95754,6e-05,0.87712]
[1585868889596,158.41,6825.04,10.0,0.95754,6e-05,0.87712]
[1585868894702,158.39,6823.24,10.0,0.95745,6e-05,0.87844]
[1585868899734,158.38,6821.34,10.0,0.95735,6e-05,0.87986]
[1585868903295,158.37,6820.99,10.0,0.95734,6e-05,0.87999]
[1585868903296,158.37,6820.99,10.0,0.95734,6e-05,0.87999]
[1585868903961,158.36,6820.22,10.0,0.9573,6e-05,0.8806]
[1585868903962,158.36,6820.22,10.0,0.9573,6e-05,0.8806]
[1585868909805,158.34,6816.69,10.0,0.95711,6e-05,0.88327]
[1585868919875,158.28,6812.11,10.0,0.95689,6e-05,0.88623]
[1585868924911,158.24,6809.89,10.0,0.95679,6e-05,0.8876]
[1585868929942,158.2,6808.88,10.0,0.95677,6e-05,0.88789]
[1585868940016,158.12,6811.0,10.0,0.95696,6e-05,0.88493]
[1585868945047,158.09,6812.29,10.0,0.95706,6e-05,0.8834]
[1585868950086,158.06,6808.57,10.0,0.95687,6e-05,0.88617]
[1585868955119,158.02,6807.41,10.0,0.95683,6e-05,0.88665]
[1585868960156,157.99,6806.85,10.0,0.95683,6e-05,0.8866]
[1585868970227,157.92,6808.08,10.0,0.95696,6e-05,0.88455]
[1585868976029,157.88,6807.74,10.0,0.95698,6e-05,0.88419]
[1585868981302,157.85,6807.1,10.0,0.95696,6e-05,0.88432]
[1585868986336,157.83,6806.78,10.0,0.95697,6e-05,0.88418]
[1585868991372,157.8,6806.82,10.0,0.957,6e-05,0.88375]
[1585869001442,157.74,6805.77,10.0,0.95698,6e-05,0.8839]
[1585869006481,157.72,6806.01,10.0,0.95702,6e-05,0.8833]
[1585869011511,157.69,6805.74,10.0,0.95702,6e-05,0.88317]
[1585869016548,157.67,6803.67,10.0,0.95692,6e-05,0.88459]
[1585869020498,157.65,6801.1,10.0,0.95678,6e-05,0.88655]
[1585869020509,157.65,6801.1,10.0,0.95678,6e-05,0.88655]
[1585869020605,157.64,6801.21,10.0,0.9568,6e-05,0.88635]
[1585869020782,157.64,6801.21,10.0,0.9568,6e-05,0.88635]
[1585869020922,157.64,6801.21,10.0,0.9568,6e-05,0.88635]
[1585869020938,157.64,6801.21,10.0,0.9568,6e-05,0.88635]
[1585869021166,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869021175,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869021268,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869021280,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869021884,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869021887,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869021927,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869022051,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869022181,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869022228,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869022355,157.63,6800.24,10.0,0.95674,6e-05,0.88709]
[1585869027624,157.59,6798.25,10.0,0.95666,6e-05,0.88819]
[1585869032658,157.55,6794.28,10.0,0.95646,6e-05,0.89091]
[1585869036029,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869036550,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869036679,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869036813,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869036932,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869036947,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869037275,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869037332,157.51,6788.56,10.0,0.95615,6e-05,0.89529]
[1585869038025,157.49,6787.31,10.0,0.95609,6e-05,0.89621]
[1585869038463,157.49,6787.31,10.0,0.95609,6e-05,0.89621]
[1585869038576,157.49,6787.31,10.0,0.95609,6e-05,0.89621]
[1585869038903,157.48,6784.78,10.0,0.95594,6e-05,0.89825]
[1585869038959,157.48,6784.78,10.0,0.95594,6e-05,0.89825]
[1585869039168,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869039578,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869039691,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869039908,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869039950,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869039970,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040095,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040180,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040235,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040323,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040354,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040471,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040533,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040556,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040602,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040604,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040645,157.47,6779.94,10.0,0.95566,6e-05,0.9023]
[1585869040756,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869040792,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869040819,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869040868,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869040901,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041011,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041041,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041099,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041248,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041297,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041343,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041381,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041460,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041582,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041646,157.45,6780.08,10.0,0.95568,6e-05,0.90194]
[1585869041754,157.44,6777.5,10.0,0.95553,6e-05,0.90397]
[1585869041912,157.44,6777.5,10.0,0.95553,6e-05,0.90397]
[1585869042044,157.42,6778.48,10.0,0.95561,6e-05,0.90286]
[1585869042054,157.42,6778.48,10.0,0.95561,6e-05,0.90286]
[1585869042895,157.42,6778.48,10.0,0.95561,6e-05,0.90286]
[1585869042960,157.42,6778.48,10.0,0.95561,6e-05,0.90286]
[1585869043975,157.4,6778.46,10.0,0.95562,6e-05,0.90263]
[1585869044016,157.4,6778.46,10.0,0.95562,6e-05,0.90263]
[1585869045032,157.37,6775.36,10.0,0.95546,6e-05,0.9049]
[1585869045633,157.37,6775.36,10.0,0.95546,6e-05,0.9049]
[1585869046121,157.37,6775.36,10.0,0.95546,6e-05,0.9049]
[1585869046175,157.37,6775.36,10.0,0.95546,6e-05,0.9049]
[1585869047297,157.35,6776.4,10.0,0.95554,6e-05,0.90372]
[1585869047419,157.35,6776.4,10.0,0.95554,6e-05,0.90372]
[1585869047539,157.35,6776.4,10.0,0.95554,6e-05,0.90372]
[1585869048473,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048529,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048541,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048573,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048611,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048629,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048656,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048680,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869048687,157.32,6777.93,10.0,0.95567,6e-05,0.90188]
[1585869058560,157.19,6780.38,10.0,0.95593,6e-05,0.89786]
[1585869063878,157.1,6777.79,10.0,0.95585,6e-05,0.89881]
[1585869068914,157.03,6775.57,10.0,0.95578,6e-05,0.89976]
[1585869073947,156.95,6774.23,10.0,0.95576,6e-05,0.89989]
[1585869078984,156.89,6778.98,10.0,0.95611,6e-05,0.89474]
[1585869085541,156.82,6776.96,10.0,0.95604,6e-05,0.89558]
[1585869085543,156.82,6776.96,10.0,0.95604,6e-05,0.89558]
[1585869086077,156.81,6777.96,10.0,0.95611,6e-05,0.89454]
[1585869086079,156.81,6777.96,10.0,0.95611,6e-05,0.89454]
[1585869086561,156.81,6777.96,10.0,0.95611,6e-05,0.89454]
[1585869092075,156.75,6776.05,10.0,0.95606,6e-05,0.89514]
[1585869092809,156.75,6776.05,10.0,0.95606,6e-05,0.89514]
[1585869097361,156.69,6775.27,10.0,0.95606,6e-05,0.89502]
[1585869097656,156.69,6775.27,10.0,0.95606,6e-05,0.89502]
[1585869097684,156.69,6775.27,10.0,0.95606,6e-05,0.89502]
[1585869108186,156.57,6773.34,10.0,0.95605,6e-05,0.89495]
[1585869113225,156.52,6774.08,10.0,0.95614,6e-05,0.89354]
[1585869118256,156.47,6777.3,10.0,0.95638,6e-05,0.89004]
[1585869124304,156.43,6778.7,10.0,0.9565,6e-05,0.8882]
[1585869129335,156.39,6777.3,10.0,0.95644,6e-05,0.88894]
[1585869139401,156.33,6780.83,10.0,0.95671,6e-05,0.88495]
[1585869144443,156.31,6782.61,10.0,0.95684,6e-05,0.88308]
[1585869149476,156.29,6781.77,10.0,0.95681,6e-05,0.88357]
[1585869160553,156.26,6782.73,10.0,0.9569,6e-05,0.88207]
[1585869165585,156.25,6783.57,10.0,0.95696,6e-05,0.88117]
[1585869170623,156.24,6785.01,10.0,0.95706,6e-05,0.8798]
[1585869175729,156.23,6786.97,10.0,0.95718,6e-05,0.87803]
[1585869177244,156.23,6788.72,10.0,0.95728,6e-05,0.87651]
[1585869177913,156.23,6788.72,10.0,0.95728,6e-05,0.87651]
[1585869178682,156.23,6788.72,10.0,0.95728,6e-05,0.87651]
[1585869179697,156.24,6794.4,10.0,0.95762,6e-05,0.8716]
[1585869179892,156.24,6794.4,10.0,0.95762,6e-05,0.8716]
[1585869180175,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180202,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180370,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180374,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180565,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180569,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180695,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180728,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180909,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869180924,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181026,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181036,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181190,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181202,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181491,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181501,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181563,156.24,6796.07,10.0,0.95772,6e-05,0.87021]
[1585869181725,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869181755,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869181942,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182039,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182139,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182306,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182345,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182638,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182698,156.25,6796.16,10.0,0.95772,6e-05,0.8702]
[1585869182931,156.25,6796.0,10.0,0.95771,6e-05,0.8704]
[1585869182941,156.25,6796.0,10.0,0.95771,6e-05,0.8704]
[1585869183053,156.26,6797.45,10.0,0.95779,6e-05,0.86921]
[1585869183068,156.26,6797.45,10.0,0.95779,6e-05,0.86921]
[1585869183219,156.26,6797.45,10.0,0.95779,6e-05,0.86921]
[1585869188761,156.28,6798.87,10.0,0.95785,6e-05,0.86839]
[1585869193794,156.31,6796.42,10.0,0.95768,6e-05,0.87087]
[1585869198829,156.33,6794.68,10.0,0.95756,6e-05,0.87263]
[1585869199090,156.33,6794.68,10.0,0.95756,6e-05,0.87263]
[1585869199091,156.33,6794.68,10.0,0.95756,6e-05,0.87263]
[1585869200006,156.33,6794.97,10.0,0.95758,6e-05,0.87242]
[1585869200008,156.33,6794.97,10.0,0.95758,6e-05,0.87242]
[1585869201339,156.34,6795.77,10.0,0.95762,6e-05,0.87183]
[1585869201697,156.34,6795.77,10.0,0.95762,6e-05,0.87183]
[1585869206885,156.35,6796.75,10.0,0.95766,6e-05,0.87124]
[1585869211919,156.37,6796.94,10.0,0.95766,6e-05,0.87121]
[1585869216956,156.39,6796.0,10.0,0.95759,6e-05,0.87232]
[1585869221991,156.41,6798.88,10.0,0.95775,6e-05,0.87008]
[1585869227026,156.44,6802.37,10.0,0.95793,6e-05,0.86746]
[1585869237095,156.5,6803.92,10.0,0.95797,6e-05,0.86702]
[1585869242131,156.53,6807.08,10.0,0.95813,6e-05,0.86478]
[1585869242304,156.53,6807.08,10.0,0.95813,6e-05,0.86478]
[1585869243715,156.54,6809.54,10.0,0.95827,6e-05,0.86277]
[1585869245796,156.56,6810.99,10.0,0.95834,6e-05,0.86179]
[1585869251192,156.62,6813.12,10.0,0.95841,6e-05,0.86079]
[1585869253924,156.64,6812.81,10.0,0.95838,6e-05,0.86134]
[1585869258028,156.69,6818.76,10.0,0.95868,6e-05,0.85704]
[1585869263277,156.75,6815.16,10.0,0.95842,6e-05,0.8609]
[1585869268313,156.79,6813.86,10.0,0.9583,6e-05,0.86267]
[1585869273345,156.84,6815.07,10.0,0.95834,6e-05,0.86211]
[1585869278385,156.88,6816.43,10.0,0.95838,6e-05,0.8616]
[1585869288456,156.97,6816.85,10.0,0.95834,6e-05,0.86246]
[1585869293485,157.01,6813.76,10.0,0.95812,6e-05,0.86568]
[1585869298524,157.04,6810.91,10.0,0.95793,6e-05,0.86856]
[1585869309603,157.09,6812.43,10.0,0.95797,6e-05,0.868]
[1585869314637,157.12,6816.75,10.0,0.9582,6e-05,0.86472]
[1585869315716,157.13,6818.87,10.0,0.95832,6e-05,0.863]
[1585869315767,157.13,6818.87,10.0,0.95832,6e-05,0.863]
[1585869315887,157.13,6818.87,10.0,0.95832,6e-05,0.863]
[1585869321686,157.17,6817.94,10.0,0.95822,6e-05,0.8645]
[1585869326719,157.21,6815.63,10.0,0.95806,6e-05,0.86692]
[1585869336788,157.26,6815.83,10.0,0.95804,6e-05,0.86734]
[1585869341826,157.28,6815.91,10.0,0.95802,6e-05,0.86764]
[1585869346860,157.31,6816.53,10.0,0.95803,6e-05,0.86746]
[1585869356931,157.35,6812.79,10.0,0.95777,6e-05,0.87133]
[1585869361960,157.37,6813.64,10.0,0.95781,6e-05,0.87081]
[1585869368006,157.39,6814.31,10.0,0.95783,6e-05,0.87051]
[1585869378081,157.42,6813.95,10.0,0.95779,6e-05,0.87123]
[1585869383111,157.43,6815.23,10.0,0.95785,6e-05,0.87037]
[1585869388144,157.45,6815.63,10.0,0.95786,6e-05,0.87026]
[1585869393181,157.47,6817.92,10.0,0.95799,6e-05,0.8684]
[1585869398218,157.49,6818.17,10.0,0.95798,6e-05,0.86852]
[1585869408287,157.54,6820.07,10.0,0.95805,6e-05,0.86756]
[1585869413322,157.56,6818.76,10.0,0.95796,6e-05,0.86899]
[1585869418357,157.58,6818.31,10.0,0.95791,6e-05,0.86964]
[1585869423391,157.59,6818.69,10.0,0.95792,6e-05,0.86955]
[1585869428428,157.61,6818.67,10.0,0.95791,6e-05,0.86981]
[1585869438494,157.63,6814.27,10.0,0.95763,6e-05,0.8739]
[1585869443529,157.64,6815.89,10.0,0.95772,6e-05,0.87258]
[1585869448573,157.64,6815.93,10.0,0.95772,6e-05,0.87264]
[1585869453605,157.65,6815.9,10.0,0.95771,6e-05,0.87263]
[1585869458636,157.66,6815.56,10.0,0.95769,6e-05,0.87302]
[1585869469720,157.67,6815.83,10.0,0.95769,6e-05,0.87296]
[1585869474750,157.68,6815.77,10.0,0.95769,6e-05,0.8731]
[1585869479787,157.68,6816.02,10.0,0.9577,6e-05,0.87297]
[1585869484820,157.69,6815.92,10.0,0.95768,6e-05,0.87313]
[1585869489852,157.69,6818.25,10.0,0.95782,6e-05,0.87122]
[1585869499927,157.72,6820.79,10.0,0.95794,6e-05,0.86948]
[1585869504961,157.74,6818.24,10.0,0.95778,6e-05,0.87184]
[1585869509995,157.74,6818.54,10.0,0.95779,6e-05,0.87172]
[1585869520064,157.77,6818.12,10.0,0.95775,6e-05,0.87224]
[1585869525101,157.77,6817.33,10.0,0.9577,6e-05,0.87301]
[1585869528816,157.78,6817.32,10.0,0.9577,6e-05,0.87307]
[1585869528818,157.78,6817.32,10.0,0.9577,6e-05,0.87307]
[1585869529568,157.78,6816.09,10.0,0.95762,6e-05,0.87414]
[1585869529569,157.78,6816.09,10.0,0.95762,6e-05,0.87414]
[1585869530243,157.78,6815.84,10.0,0.95761,6e-05,0.87436]
[1585869536179,157.78,6814.62,10.0,0.95754,6e-05,0.87541]
[1585869546242,157.77,6814.37,10.0,0.95752,6e-05,0.87557]
[1585869551278,157.77,6813.28,10.0,0.95746,6e-05,0.87647]
[1585869556321,157.76,6810.05,10.0,0.95728,6e-05,0.87908]
[1585869561353,157.75,6810.64,10.0,0.95733,6e-05,0.8784]
[1585869566385,157.74,6810.37,10.0,0.95732,6e-05,0.87847]
[1585869576457,157.72,6809.56,10.0,0.9573,6e-05,0.87872]
[1585869581496,157.7,6807.3,10.0,0.95717,6e-05,0.88048]
[1585869583817,157.69,6806.25,10.0,0.95712,6e-05,0.88128]
[1585869583819,157.69,6806.25,10.0,0.95712,6e-05,0.88128]
[1585869584828,157.69,6804.52,10.0,0.95702,6e-05,0.88272]
[1585869584830,157.69,6804.52,10.0,0.95702,6e-05,0.88272]
[1585869585857,157.69,6803.83,10.0,0.95698,6e-05,0.88324]
[1585869586351,157.69,6803.83,10.0,0.95698,6e-05,0.88324]
[1585869600622,157.61,6803.78,10.0,0.95704,6e-05,0.88222]
[1585869605661,157.59,6803.69,10.0,0.95705,6e-05,0.88198]
[1585869610697,157.57,6803.47,10.0,0.95706,6e-05,0.88187]
[1585869620764,157.53,6806.16,10.0,0.95725,6e-05,0.87901]
[1585869625801,157.52,6806.87,10.0,0.9573,6e-05,0.87824]
[1585869630834,157.51,6806.7,10.0,0.9573,6e-05,0.87826]
[1585869635875,157.5,6804.25,10.0,0.95717,6e-05,0.88009]
[1585869640906,157.48,6802.49,10.0,0.95708,6e-05,0.88136]
[1585869650978,157.44,6800.03,10.0,0.95697,6e-05,0.88293]
[1585869656012,157.42,6798.48,10.0,0.95689,6e-05,0.88391]
[1585869661051,157.39,6796.82,10.0,0.95682,6e-05,0.88495]
[1585869666082,157.36,6795.18,10.0,0.95675,6e-05,0.88592]
[1585869671093,157.34,6798.52,10.0,0.95697,6e-05,0.88269]
[1585869677159,157.31,6801.4,10.0,0.95716,6e-05,0.87986]
[1585869682194,157.3,6801.23,10.0,0.95716,6e-05,0.8798]
[1585869687226,157.29,6801.6,10.0,0.9572,6e-05,0.8793]
[1585869697295,157.27,6803.02,10.0,0.9573,6e-05,0.87768]
[1585869702333,157.26,6802.11,10.0,0.95725,6e-05,0.87838]
[1585869707369,157.26,6801.65,10.0,0.95723,6e-05,0.87865]
[1585869712404,157.25,6802.16,10.0,0.95727,6e-05,0.87808]
[1585869717437,157.24,6803.62,10.0,0.95736,6e-05,0.87673]
[1585869727509,157.24,6806.82,10.0,0.95756,6e-05,0.87396]
[1585869732545,157.25,6807.58,10.0,0.9576,6e-05,0.87339]
[1585869737578,157.25,6808.11,10.0,0.95762,6e-05,0.87304]
[1585869747651,157.27,6808.44,10.0,0.95763,6e-05,0.87298]
[1585869752681,157.28,6811.77,10.0,0.95782,6e-05,0.87012]
[1585869757720,157.3,6812.66,10.0,0.95786,6e-05,0.86961]
[1585869762753,157.31,6812.59,10.0,0.95784,6e-05,0.86992]
[1585869767790,157.33,6813.04,10.0,0.95785,6e-05,0.86978]
[1585869770051,157.34,6813.12,10.0,0.95785,6e-05,0.86981]
[1585869776852,157.36,6811.08,10.0,0.95771,6e-05,0.87188]
[1585869781888,157.37,6810.66,10.0,0.95768,6e-05,0.87238]
[1585869786920,157.38,6808.22,10.0,0.95753,6e-05,0.87459]
[1585869791960,157.38,6805.69,10.0,0.95738,6e-05,0.87675]
[1585869796992,157.37,6804.87,10.0,0.95733,6e-05,0.87738]
[1585869807063,157.34,6800.68,10.0,0.95711,6e-05,0.88058]
[1585869812099,157.33,6799.85,10.0,0.95708,6e-05,0.88092]
[1585869817133,157.31,6799.46,10.0,0.95707,6e-05,0.88102]
[1585869827205,157.28,6800.91,10.0,0.95718,6e-05,0.87931]
[1585869832238,157.27,6801.88,10.0,0.95725,6e-05,0.87832]
[1585869838278,157.26,6802.75,10.0,0.95731,6e-05,0.87747]
[1585869843318,157.25,6802.73,10.0,0.95731,6e-05,0.87739]
[1585869848350,157.25,6802.51,10.0,0.9573,6e-05,0.8775]
[1585869858423,157.22,6798.34,10.0,0.95707,6e-05,0.88077]
[1585869863456,157.21,6798.04,10.0,0.95707,6e-05,0.88079]
[1585869868493,157.19,6797.27,10.0,0.95704,6e-05,0.88122]
[1585869873526,157.17,6797.91,10.0,0.9571,6e-05,0.88027]
[1585869878557,157.16,6797.46,10.0,0.95708,6e-05,0.88045]
[1585869888634,157.13,6797.36,10.0,0.9571,6e-05,0.88013]
[1585869893670,157.12,6797.27,10.0,0.95711,6e-05,0.88002]
[1585869898699,157.1,6796.67,10.0,0.95709,6e-05,0.88034]
[1585869903740,157.1,6799.8,10.0,0.95728,6e-05,0.87751]
[1585869918846,157.08,6798.33,10.0,0.95721,6e-05,0.87852]
[1585869923880,157.07,6798.04,10.0,0.9572,6e-05,0.87866]
[1585869928915,157.06,6798.39,10.0,0.95723,6e-05,0.87823]
[1585869934959,157.05,6798.07,10.0,0.95722,6e-05,0.87825]
[1585869939990,157.04,6797.59,10.0,0.9572,6e-05,0.87854]
[1585869950066,157.03,6796.75,10.0,0.95716,6e-05,0.87903]
[1585869955099,157.02,6796.68,10.0,0.95717,6e-05,0.87895]
[1585869960133,157.01,6796.25,10.0,0.95715,6e-05,0.87919]
[1585869965169,157.0,6795.87,10.0,0.95713,6e-05,0.87937]
[1585869970202,156.99,6796.62,10.0,0.95719,6e-05,0.87856]
[1585869977732,156.97,6794.75,10.0,0.95709,6e-05,0.88]
[1585869983298,156.96,6792.91,10.0,0.95699,6e-05,0.88136]
[1585869988333,156.94,6792.04,10.0,0.95695,6e-05,0.88188]
[1585869993368,156.92,6791.93,10.0,0.95697,6e-05,0.88157]
[1585869998400,156.91,6791.48,10.0,0.95696,6e-05,0.88173]
[1585870008472,156.88,6793.28,10.0,0.95709,6e-05,0.87974]
[1585870013506,156.87,6793.74,10.0,0.95713,6e-05,0.87919]
[1585870018540,156.86,6794.37,10.0,0.95717,6e-05,0.87852]
[1585870023578,156.85,6791.5,10.0,0.95701,6e-05,0.88091]
[1585870024746,156.85,6791.13,10.0,0.95699,6e-05,0.88119]
[1585870024882,156.85,6791.13,10.0,0.95699,6e-05,0.88119]
[1585870025407,156.85,6791.13,10.0,0.95699,6e-05,0.88119]
[1585870027407,156.84,6790.54,10.0,0.95696,6e-05,0.88161]
[1585870027550,156.84,6790.54,10.0,0.95696,6e-05,0.88161]
[1585870027673,156.84,6788.87,10.0,0.95686,6e-05,0.88302]
[1585870035633,156.8,6785.08,10.0,0.95666,6e-05,0.88575]
[1585870040696,156.77,6784.0,10.0,0.95662,6e-05,0.88628]
[1585870045733,156.74,6783.74,10.0,0.95663,6e-05,0.88606]
[1585870050767,156.71,6783.7,10.0,0.95666,6e-05,0.88566]
[1585870060838,156.66,6785.12,10.0,0.95679,6e-05,0.88357]
[1585870065870,156.64,6785.44,10.0,0.95683,6e-05,0.883]
[1585870070908,156.62,6785.59,10.0,0.95685,6e-05,0.88259]
[1585870075947,156.6,6784.26,10.0,0.95679,6e-05,0.88343]
[1585870080984,156.58,6782.99,10.0,0.95673,6e-05,0.88423]
[1585870087139,156.55,6782.48,10.0,0.95673,6e-05,0.88428]
[1585870087174,156.55,6782.48,10.0,0.95673,6e-05,0.88428]
[1585870087182,156.55,6782.48,10.0,0.95673,6e-05,0.88428]
[1585870088919,156.54,6781.71,10.0,0.95669,6e-05,0.88488]
[1585870094073,156.51,6780.48,10.0,0.95664,6e-05,0.88552]
[1585870099110,156.49,6780.08,10.0,0.95664,6e-05,0.88549]
[1585870109179,156.44,6780.03,10.0,0.95668,6e-05,0.88479]
[1585870115050,156.42,6779.95,10.0,0.9567,6e-05,0.88444]
[1585870115505,156.41,6779.99,10.0,0.95671,6e-05,0.88427]
[1585870115530,156.41,6779.99,10.0,0.95671,6e-05,0.88427]
[1585870115589,156.41,6779.99,10.0,0.95671,6e-05,0.88427]
[1585870115604,156.41,6779.99,10.0,0.95671,6e-05,0.88427]
[1585870115625,156.41,6779.99,10.0,0.95671,6e-05,0.88427]
[1585870125290,156.35,6777.95,10.0,0.95663,6e-05,0.88528]
[1585870128803,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128818,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128851,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128891,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128897,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128928,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128942,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128955,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128963,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870128997,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870129031,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870129043,156.34,6778.32,10.0,0.95666,6e-05,0.88474]
[1585870130287,156.34,6777.57,10.0,0.95662,6e-05,0.88533]
[1585870130826,156.33,6776.95,10.0,0.95659,6e-05,0.88581]
[1585870131144,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870131219,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870131513,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870131534,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870131860,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870131873,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870132045,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870132049,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870132169,156.32,6775.29,10.0,0.95649,6e-05,0.88719]
[1585870132441,156.32,6773.8,10.0,0.95641,6e-05,0.88841]
[1585870132694,156.32,6773.8,10.0,0.95641,6e-05,0.88841]
[1585870132787,156.32,6773.8,10.0,0.95641,6e-05,0.88841]
[1585870132918,156.32,6773.8,10.0,0.95641,6e-05,0.88841]
[1585870133195,156.32,6773.8,10.0,0.95641,6e-05,0.88841]
[1585870133206,156.32,6773.8,10.0,0.95641,6e-05,0.88841]
[1585870133410,156.31,6772.16,10.0,0.95631,6e-05,0.88975]
[1585870133420,156.31,6772.16,10.0,0.95631,6e-05,0.88975]
[1585870134081,156.3,6769.89,10.0,0.95618,6e-05,0.89164]
[1585870134403,156.3,6769.89,10.0,0.95618,6e-05,0.89164]
[1585870134738,156.3,6769.89,10.0,0.95618,6e-05,0.89164]
[1585870135150,156.3,6769.89,10.0,0.95618,6e-05,0.89164]
[1585870135166,156.3,6769.89,10.0,0.95618,6e-05,0.89164]
[1585870135269,156.3,6769.89,10.0,0.95618,6e-05,0.89164]
[1585870135565,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870135589,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870135611,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870135761,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870135835,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870135847,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870135949,156.3,6765.82,10.0,0.95593,6e-05,0.89511]
[1585870146437,156.17,6761.65,10.0,0.95579,6e-05,0.89693]
[1585870146713,156.17,6761.65,10.0,0.95579,6e-05,0.89693]
[1585870157514,156.04,6763.95,10.0,0.95604,6e-05,0.89312]
[1585870167587,155.97,6769.5,10.0,0.95645,6e-05,0.88715]
[1585870171673,155.95,6769.62,10.0,0.95648,6e-05,0.88658]
[1585870172520,155.95,6769.62,10.0,0.95648,6e-05,0.88658]
[1585870172809,155.94,6769.38,10.0,0.95647,6e-05,0.88671]
[1585870172871,155.94,6769.38,10.0,0.95647,6e-05,0.88671]
[1585870178662,155.91,6770.69,10.0,0.95658,6e-05,0.88511]
[1585870183700,155.89,6771.62,10.0,0.95665,6e-05,0.884]
[1585870188733,155.87,6769.5,10.0,0.95654,6e-05,0.88558]
[1585870198804,155.83,6770.26,10.0,0.95663,6e-05,0.88424]
[1585870203839,155.81,6771.91,10.0,0.95674,6e-05,0.88255]
[1585870208872,155.8,6772.15,10.0,0.95677,6e-05,0.88215]
[1585870218942,155.77,6773.05,10.0,0.95685,6e-05,0.88102]
[1585870223981,155.76,6773.8,10.0,0.9569,6e-05,0.88024]
[1585870229015,155.76,6776.02,10.0,0.95704,6e-05,0.87824]
[1585870234051,155.76,6777.81,10.0,0.95715,6e-05,0.87653]
[1585870239085,155.77,6777.63,10.0,0.95714,6e-05,0.87674]
[1585870249151,155.78,6779.31,10.0,0.95723,6e-05,0.87543]
[1585870250639,155.78,6779.33,10.0,0.95723,6e-05,0.87543]
[1585870256199,155.79,6782.33,10.0,0.9574,6e-05,0.87302]
[1585870261236,155.81,6785.38,10.0,0.95757,6e-05,0.87063]
[1585870266272,155.83,6785.35,10.0,0.95755,6e-05,0.87097]
[1585870271308,155.85,6783.56,10.0,0.95742,6e-05,0.87281]
[1585870277348,155.87,6784.02,10.0,0.95743,6e-05,0.87267]
[1585870282385,155.89,6781.74,10.0,0.95728,6e-05,0.87488]
[1585870287419,155.89,6780.93,10.0,0.95723,6e-05,0.87569]
[1585870292451,155.9,6781.1,10.0,0.95724,6e-05,0.87549]
[1585870298497,155.91,6780.8,10.0,0.95721,6e-05,0.87587]
[1585870308565,155.92,6780.07,10.0,0.95716,6e-05,0.87665]
[1585870313604,155.92,6778.72,10.0,0.95708,6e-05,0.87788]
[1585870318639,155.92,6776.04,10.0,0.95691,6e-05,0.8802]
[1585870323142,155.91,6773.9,10.0,0.95679,6e-05,0.88198]
[1585870328706,155.89,6770.69,10.0,0.95661,6e-05,0.88452]
[1585870333740,155.87,6770.07,10.0,0.95659,6e-05,0.88477]
[1585870338777,155.85,6768.4,10.0,0.95651,6e-05,0.88592]
[1585870343815,155.83,6768.3,10.0,0.95652,6e-05,0.88566]
[1585870348845,155.8,6768.19,10.0,0.95653,6e-05,0.88542]
[1585870358924,155.76,6767.63,10.0,0.95654,6e-05,0.88514]
[1585870363950,155.74,6766.28,10.0,0.95648,6e-05,0.886]
[1585870364649,155.74,6766.28,10.0,0.95648,6e-05,0.886]
[1585870369994,155.71,6765.17,10.0,0.95644,6e-05,0.88653]
[1585870380064,155.66,6765.83,10.0,0.95652,6e-05,0.88527]
[1585870385100,155.64,6767.38,10.0,0.95663,6e-05,0.88364]
[1585870390133,155.62,6768.02,10.0,0.95669,6e-05,0.88285]
[1585870395174,155.61,6768.26,10.0,0.95671,6e-05,0.88246]
[1585870400208,155.6,6768.28,10.0,0.95673,6e-05,0.88225]
[1585870410277,155.58,6769.85,10.0,0.95684,6e-05,0.88059]
[1585870415314,155.57,6768.76,10.0,0.95678,6e-05,0.88131]
[1585870420347,155.56,6767.93,10.0,0.95674,6e-05,0.88188]
[1585870425382,155.55,6767.41,10.0,0.95672,6e-05,0.88217]
[1585870430417,155.54,6767.44,10.0,0.95673,6e-05,0.88199]
[1585870436630,155.53,6766.15,10.0,0.95667,6e-05,0.88292]
[1585870436631,155.53,6766.15,10.0,0.95667,6e-05,0.88292]
[1585870436912,155.53,6766.15,10.0,0.95667,6e-05,0.88292]
[1585870436914,155.53,6766.15,10.0,0.95667,6e-05,0.88292]
[1585870437578,155.52,6765.58,10.0,0.95663,6e-05,0.88339]
[1585870440619,155.51,6763.82,10.0,0.95653,6e-05,0.8848]
[1585870440621,155.51,6763.82,10.0,0.95653,6e-05,0.8848]
[1585870441797,155.51,6763.89,10.0,0.95654,6e-05,0.88468]
[1585870441799,155.51,6763.89,10.0,0.95654,6e-05,0.88468]
[1585870442771,155.51,6764.11,10.0,0.95656,6e-05,0.88443]
[1585870448541,155.48,6764.47,10.0,0.9566,6e-05,0.8838]
[1585870451342,155.48,6764.74,10.0,0.95662,6e-05,0.88347]
[1585870456601,155.46,6764.93,10.0,0.95665,6e-05,0.88306]
[1585870466672,155.44,6764.2,10.0,0.95663,6e-05,0.88332]
[1585870471705,155.42,6764.37,10.0,0.95666,6e-05,0.88282]
[1585870476737,155.41,6764.31,10.0,0.95666,6e-05,0.88269]
[1585870481775,155.4,6763.83,10.0,0.95664,6e-05,0.88293]
[1585870486809,155.27,6763.52,10.0,0.95673,6e-05,0.88143]
[1585870496879,154.98,6763.54,10.0,0.957,6e-05,0.87708]
[1585870500816,154.89,6762.67,10.0,0.95702,6e-05,0.87654]
[1585870503752,154.8,6760.19,10.0,0.95695,6e-05,0.87743]
[1585870503777,154.8,6760.19,10.0,0.95695,6e-05,0.87743]
[1585870504052,154.77,6757.4,10.0,0.9568,6e-05,0.87946]
[1585870504820,154.77,6757.4,10.0,0.9568,6e-05,0.87946]
[1585870504951,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505187,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505225,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505410,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505514,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505644,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505704,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505828,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870505907,154.74,6755.89,10.0,0.95674,6e-05,0.88037]
[1585870506098,154.71,6754.87,10.0,0.9567,6e-05,0.88084]
[1585870506239,154.71,6754.87,10.0,0.9567,6e-05,0.88084]
[1585870506402,154.71,6754.87,10.0,0.9567,6e-05,0.88084]
[1585870506840,154.71,6754.87,10.0,0.9567,6e-05,0.88084]
[1585870508675,154.65,6751.86,10.0,0.95657,6e-05,0.88264]
[1585870508857,154.65,6751.86,10.0,0.95657,6e-05,0.88264]
[1585870508913,154.65,6751.86,10.0,0.95657,6e-05,0.88264]
[1585870518030,154.35,6744.53,10.0,0.95638,6e-05,0.88481]
[1585870523063,154.2,6743.15,10.0,0.95642,6e-05,0.88386]
[1585870528096,154.05,6742.26,10.0,0.9565,6e-05,0.88247]
[1585870533129,153.9,6741.53,10.0,0.95659,6e-05,0.88079]
[1585870538171,153.75,6746.17,10.0,0.95702,6e-05,0.87446]
[1585870551259,153.4,6754.88,10.0,0.95787,6e-05,0.86157]
[1585870556291,153.28,6753.92,10.0,0.95791,6e-05,0.86066]
[1585870561329,153.16,6753.24,10.0,0.95798,6e-05,0.85955]
[1585870571401,152.93,6748.94,10.0,0.95791,6e-05,0.86002]
[1585870576432,152.82,6748.07,10.0,0.95796,6e-05,0.85913]
[1585870581465,152.71,6749.55,10.0,0.95815,6e-05,0.85622]
[1585870586503,152.61,6750.95,10.0,0.95832,6e-05,0.85354]
[1585870596571,152.42,6751.95,10.0,0.95856,6e-05,0.84969]
[1585870601612,152.35,6755.01,10.0,0.95881,6e-05,0.84589]
[1585870606646,152.28,6758.81,10.0,0.95909,6e-05,0.84162]
[1585870611681,152.23,6759.89,10.0,0.95921,6e-05,0.83987]
[1585870618964,152.16,6761.3,10.0,0.95935,6e-05,0.83768]
[1585870619359,152.16,6761.3,10.0,0.95935,6e-05,0.83768]
[1585870619963,152.15,6761.77,10.0,0.95938,6e-05,0.83714]
[1585870619988,152.15,6761.77,10.0,0.95938,6e-05,0.83714]
[1585870620022,152.15,6761.77,10.0,0.95938,6e-05,0.83714]
[1585870620036,152.15,6761.77,10.0,0.95938,6e-05,0.83714]
[1585870624769,152.12,6769.24,10.0,0.95986,6e-05,0.83013]
[1585870626065,152.12,6770.55,10.0,0.95994,6e-05,0.82893]
[1585870626138,152.12,6770.55,10.0,0.95994,6e-05,0.82893]
[1585870626841,152.11,6770.91,10.0,0.95996,6e-05,0.82856]
[1585870627310,152.11,6770.91,10.0,0.95996,6e-05,0.82856]
[1585870632825,152.1,6773.24,10.0,0.96011,6e-05,0.82637]
[1585870637862,152.09,6774.65,10.0,0.9602,6e-05,0.82504]
[1585870646777,152.09,6776.85,10.0,0.96033,6e-05,0.8231]
[1585870652966,152.09,6778.78,10.0,0.96045,6e-05,0.8213]
[1585870657999,152.1,6779.59,10.0,0.96049,6e-05,0.82069]
[1585870662920,152.11,6778.8,10.0,0.96044,6e-05,0.82146]
[1585870668072,152.11,6774.87,10.0,0.96021,6e-05,0.82489]
[1585870678139,152.09,6772.51,10.0,0.96008,6e-05,0.82672]
[1585870683177,152.08,6772.69,10.0,0.9601,6e-05,0.8264]
[1585870688207,152.07,6772.81,10.0,0.96012,6e-05,0.82618]
[1585870698280,152.07,6778.71,10.0,0.96047,6e-05,0.82098]
[1585870702458,152.07,6780.89,10.0,0.96059,6e-05,0.8192]
[1585870702460,152.07,6780.89,10.0,0.96059,6e-05,0.8192]
[1585870703855,152.08,6780.67,10.0,0.96057,6e-05,0.81942]
[1585870703856,152.08,6780.67,10.0,0.96057,6e-05,0.81942]
[1585870707558,152.09,6780.95,10.0,0.96058,6e-05,0.81932]
[1585870707591,152.09,6780.95,10.0,0.96058,6e-05,0.81932]
[1585870718423,152.11,6777.33,10.0,0.96035,6e-05,0.82267]
[1585870728490,152.1,6775.25,10.0,0.96024,6e-05,0.82438]
[1585870733527,152.1,6774.35,10.0,0.96019,6e-05,0.82511]
[1585870738560,152.1,6775.06,10.0,0.96023,6e-05,0.82442]
[1585870743595,152.09,6775.45,10.0,0.96026,6e-05,0.82405]
[1585870748631,152.09,6773.73,10.0,0.96016,6e-05,0.82548]
[1585870758706,152.08,6774.25,10.0,0.9602,6e-05,0.82485]
[1585870763738,152.07,6773.75,10.0,0.96018,6e-05,0.82521]
[1585870768771,152.07,6775.06,10.0,0.96026,6e-05,0.82401]
[1585870773807,152.07,6777.75,10.0,0.96042,6e-05,0.82156]
[1585870778837,152.08,6778.08,10.0,0.96044,6e-05,0.82136]
[1585870788913,152.08,6774.08,10.0,0.9602,6e-05,0.82482]
[1585870793947,152.07,6774.09,10.0,0.9602,6e-05,0.82476]
[1585870798979,152.07,6773.7,10.0,0.96019,6e-05,0.82502]
[1585870804014,152.06,6773.4,10.0,0.96017,6e-05,0.8252]
[1585870809029,152.06,6772.99,10.0,0.96015,6e-05,0.82549]
[1585870819120,152.04,6772.75,10.0,0.96015,6e-05,0.82549]
[1585870824154,152.04,6776.11,10.0,0.96035,6e-05,0.82255]
[1585870829190,152.04,6776.51,10.0,0.96037,6e-05,0.82224]
[1585870839262,152.05,6774.92,10.0,0.96028,6e-05,0.82354]
[1585870844298,152.05,6774.62,10.0,0.96026,6e-05,0.82379]
[1585870849335,152.04,6774.24,10.0,0.96024,6e-05,0.82409]
[1585870854368,152.04,6772.58,10.0,0.96015,6e-05,0.82548]
[1585870859402,152.03,6771.7,10.0,0.9601,6e-05,0.82615]
[1585870869472,152.02,6773.96,10.0,0.96025,6e-05,0.824]
[1585870874509,152.02,6773.24,10.0,0.96021,6e-05,0.82458]
[1585870879541,152.02,6773.69,10.0,0.96024,6e-05,0.82416]
[1585870884579,152.01,6773.7,10.0,0.96024,6e-05,0.82412]
[1585870889610,152.01,6773.7,10.0,0.96024,6e-05,0.82409]
[1585870899685,152.01,6775.9,10.0,0.96037,6e-05,0.82205]
[1585870904719,152.02,6776.43,10.0,0.9604,6e-05,0.82166]
[1585870909754,152.02,6774.37,10.0,0.96028,6e-05,0.82351]
[1585870914789,152.02,6774.21,10.0,0.96027,6e-05,0.82364]
[1585870919821,152.02,6774.86,10.0,0.96031,6e-05,0.82308]
[1585870929892,152.03,6776.69,10.0,0.96041,6e-05,0.82157]
[1585870934925,152.03,6776.5,10.0,0.96039,6e-05,0.82183]
[1585870939964,152.04,6776.68,10.0,0.9604,6e-05,0.82174]
[1585870951037,152.05,6778.11,10.0,0.96048,6e-05,0.82054]
[1585870956079,152.06,6780.42,10.0,0.9606,6e-05,0.81874]
[1585870961110,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870961549,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870961665,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870961687,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870961831,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870961847,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870962009,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870962026,152.08,6783.03,10.0,0.96074,6e-05,0.81673]
[1585870962201,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962225,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962352,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962358,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962463,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962473,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962607,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962613,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870962775,152.08,6784.16,10.0,0.9608,6e-05,0.81582]
[1585870968161,152.12,6788.54,10.0,0.96102,6e-05,0.81252]
[1585870968475,152.12,6788.54,10.0,0.96102,6e-05,0.81252]
[1585870968569,152.12,6788.54,10.0,0.96102,6e-05,0.81252]
[1585870968660,152.12,6788.54,10.0,0.96102,6e-05,0.81252]
[1585870979237,152.2,6791.15,10.0,0.96111,6e-05,0.81143]
[1585870984272,152.23,6790.16,10.0,0.96102,6e-05,0.81277]
[1585870989310,152.26,6790.02,10.0,0.96099,6e-05,0.81336]
[1585870999380,152.31,6787.0,10.0,0.96077,6e-05,0.81665]
[1585871005418,152.33,6785.76,10.0,0.96068,6e-05,0.81802]
[1585871010455,152.34,6783.82,10.0,0.96056,6e-05,0.81986]
[1585871016029,152.35,6780.92,10.0,0.96039,6e-05,0.8223]
[1585871021321,152.35,6780.07,10.0,0.96034,6e-05,0.82304]
[1585871031604,152.35,6780.9,10.0,0.96039,6e-05,0.82236]
[1585871036638,152.35,6784.98,10.0,0.96062,6e-05,0.8189]
[1585871041674,152.37,6786.61,10.0,0.9607,6e-05,0.81771]
[1585871051748,152.39,6784.23,10.0,0.96054,6e-05,0.82013]
[1585871056778,152.4,6785.15,10.0,0.96059,6e-05,0.81945]
[1585871061814,152.41,6786.85,10.0,0.96068,6e-05,0.81814]
[1585871066845,152.43,6786.41,10.0,0.96064,6e-05,0.81872]
[1585871076920,152.44,6783.67,10.0,0.96047,6e-05,0.82118]
[1585871081951,152.45,6783.38,10.0,0.96045,6e-05,0.82148]
[1585871087998,152.45,6783.21,10.0,0.96044,6e-05,0.82169]
[1585871093029,152.46,6786.14,10.0,0.96061,6e-05,0.81925]
[1585871098066,152.47,6786.58,10.0,0.96062,6e-05,0.81902]
[1585871108133,152.49,6787.58,10.0,0.96066,6e-05,0.81852]
[1585871113170,152.5,6787.83,10.0,0.96066,6e-05,0.81848]
[1585871118206,152.52,6788.99,10.0,0.96072,6e-05,0.81768]
[1585871123239,152.53,6790.99,10.0,0.96082,6e-05,0.81618]
[1585871128272,152.55,6791.98,10.0,0.96086,6e-05,0.81563]
[1585871138342,152.61,6794.69,10.0,0.96098,6e-05,0.81393]
[1585871143379,152.63,6795.32,10.0,0.96099,6e-05,0.81377]
[1585871148418,152.66,6795.71,10.0,0.96099,6e-05,0.81381]
[1585871153449,152.68,6796.58,10.0,0.96102,6e-05,0.81346]
[1585871158488,152.71,6797.13,10.0,0.96103,6e-05,0.81338]
[1585871168553,152.77,6798.0,10.0,0.96103,6e-05,0.81346]
[1585871173590,152.79,6795.2,10.0,0.96085,6e-05,0.81617]
[1585871178627,152.8,6792.23,10.0,0.96067,6e-05,0.81893]
[1585871183662,152.81,6792.19,10.0,0.96066,6e-05,0.81909]
[1585871188695,152.82,6792.41,10.0,0.96066,6e-05,0.81903]
[1585871198764,152.85,6796.21,10.0,0.96086,6e-05,0.81605]
[1585871203802,152.87,6796.22,10.0,0.96085,6e-05,0.81629]
[1585871208834,152.89,6797.94,10.0,0.96093,6e-05,0.8151]
[1585871218903,152.93,6799.52,10.0,0.96098,6e-05,0.81439]
[1585871223942,152.95,6798.39,10.0,0.9609,6e-05,0.81563]
[1585871228976,152.97,6798.35,10.0,0.96088,6e-05,0.81593]
[1585871234009,152.99,6799.05,10.0,0.96091,6e-05,0.8156]
[1585871239046,153.01,6799.48,10.0,0.96092,6e-05,0.81549]
[1585871249118,153.04,6798.54,10.0,0.96084,6e-05,0.81677]
[1585871254152,153.05,6797.1,10.0,0.96075,6e-05,0.81806]
[1585871259188,153.06,6795.05,10.0,0.96062,6e-05,0.81992]
[1585871264218,153.06,6792.03,10.0,0.96045,6e-05,0.82253]
[1585871269258,153.05,6789.65,10.0,0.96031,6e-05,0.8245]
[1585871279327,153.03,6786.28,10.0,0.96014,6e-05,0.82702]
[1585871284364,153.01,6787.73,10.0,0.96024,6e-05,0.82555]
[1585871289401,153.0,6788.91,10.0,0.96032,6e-05,0.82438]
[1585871294434,152.99,6788.57,10.0,0.9603,6e-05,0.82455]
[1585871299471,152.99,6788.63,10.0,0.96032,6e-05,0.82436]
[1585871309539,152.97,6792.07,10.0,0.96052,6e-05,0.82124]
[1585871314571,152.98,6793.39,10.0,0.96061,6e-05,0.81998]
[1585871319611,152.98,6795.84,10.0,0.96074,6e-05,0.81799]
[1585871329683,153.01,6795.14,10.0,0.96068,6e-05,0.81894]
[1585871334715,153.01,6794.82,10.0,0.96065,6e-05,0.81932]
[1585871339756,153.02,6794.8,10.0,0.96065,6e-05,0.81942]
[1585871344787,153.03,6796.48,10.0,0.96074,6e-05,0.8181]
[1585871349820,153.04,6796.74,10.0,0.96074,6e-05,0.81803]
[1585871353051,153.04,6795.75,10.0,0.96068,6e-05,0.81896]
[1585871353060,153.04,6795.75,10.0,0.96068,6e-05,0.81896]
[1585871353838,153.04,6795.75,10.0,0.96068,6e-05,0.81896]
[1585871353851,153.05,6795.75,10.0,0.96068,6e-05,0.81898]
[1585871359892,153.05,6795.62,10.0,0.96067,6e-05,0.81922]
[1585871365937,153.06,6796.67,10.0,0.96072,6e-05,0.81847]
[1585871369819,153.07,6797.38,10.0,0.96075,6e-05,0.81794]
[1585871374994,153.08,6797.7,10.0,0.96077,6e-05,0.81771]
[1585871380029,153.09,6797.83,10.0,0.96077,6e-05,0.81776]
[1585871390101,153.11,6793.46,10.0,0.9605,6e-05,0.82176]
[1585871395142,153.11,6792.73,10.0,0.96046,6e-05,0.82235]
[1585871400172,153.1,6792.18,10.0,0.96043,6e-05,0.82276]
[1585871410239,152.96,6788.28,10.0,0.96033,6e-05,0.82399]
[1585871415274,152.84,6787.16,10.0,0.96037,6e-05,0.82324]
[1585871420310,152.73,6789.0,10.0,0.96057,6e-05,0.82001]
[1585871425346,152.62,6789.81,10.0,0.96071,6e-05,0.81782]
[1585871430382,152.6,6789.91,10.0,0.96074,6e-05,0.8173]
[1585871440452,152.63,6790.3,10.0,0.96074,6e-05,0.81726]
[1585871445486,152.64,6791.68,10.0,0.96081,6e-05,0.8163]
[1585871450520,152.66,6792.78,10.0,0.96085,6e-05,0.81562]
[1585871461599,152.7,6794.05,10.0,0.96089,6e-05,0.81517]
[1585871466630,152.72,6794.37,10.0,0.96089,6e-05,0.8152]
[1585871471668,152.75,6794.6,10.0,0.96088,6e-05,0.81535]
[1585871481734,152.79,6795.01,10.0,0.96087,6e-05,0.81557]
[1585871486771,152.81,6795.12,10.0,0.96086,6e-05,0.81575]
[1585871491807,152.83,6796.89,10.0,0.96095,6e-05,0.81438]
[1585871496846,152.85,6796.9,10.0,0.96094,6e-05,0.8147]
[1585871511946,152.91,6797.22,10.0,0.9609,6e-05,0.81531]
[1585871516981,152.93,6797.45,10.0,0.9609,6e-05,0.8154]
[1585871522015,152.95,6798.75,10.0,0.96096,6e-05,0.81456]
[1585871527082,152.97,6798.95,10.0,0.96095,6e-05,0.81471]
[1585871537151,153.01,6798.19,10.0,0.96087,6e-05,0.81592]
[1585871542187,153.02,6798.31,10.0,0.96087,6e-05,0.81605]
[1585871547220,153.04,6798.54,10.0,0.96086,6e-05,0.81609]
[1585871552256,153.06,6799.02,10.0,0.96088,6e-05,0.81577]
[1585871557289,153.07,6798.94,10.0,0.96087,6e-05,0.81609]
[1585871565835,153.1,6800.99,10.0,0.96096,6e-05,0.81471]
[1585871565904,153.1,6800.99,10.0,0.96096,6e-05,0.81471]
[1585871566119,153.1,6800.99,10.0,0.96096,6e-05,0.81471]
[1585871576423,153.15,6804.37,10.0,0.96111,6e-05,0.81261]
[1585871581462,153.18,6805.26,10.0,0.96114,6e-05,0.81224]
[1585871586494,153.21,6806.07,10.0,0.96116,6e-05,0.81194]
[1585871586775,153.21,6806.07,10.0,0.96116,6e-05,0.81194]
[1585871588619,153.22,6807.23,10.0,0.96122,6e-05,0.81113]
[1585871598844,153.28,6811.94,10.0,0.96143,6e-05,0.80807]
[1585871604224,153.33,6814.76,10.0,0.96154,6e-05,0.8064]
[1585871604266,153.33,6814.76,10.0,0.96154,6e-05,0.8064]
[1585871604463,153.33,6814.76,10.0,0.96154,6e-05,0.8064]
[1585871604501,153.33,6814.76,10.0,0.96154,6e-05,0.8064]
[1585871604546,153.33,6814.76,10.0,0.96154,6e-05,0.8064]
[1585871609661,153.38,6816.09,10.0,0.96158,6e-05,0.80593]
[1585871619731,153.46,6815.59,10.0,0.96149,6e-05,0.80745]
[1585871624764,153.5,6816.3,10.0,0.96149,6e-05,0.80743]
[1585871629800,153.54,6815.69,10.0,0.96143,6e-05,0.8085]
[1585871639869,153.62,6816.87,10.0,0.96143,6e-05,0.80857]
[1585871644905,153.65,6817.63,10.0,0.96144,6e-05,0.80845]
[1585871645826,153.65,6817.63,10.0,0.96144,6e-05,0.80845]
[1585871655983,153.59,6819.32,10.0,0.96159,6e-05,0.80607]
[1585871661014,153.63,6819.41,10.0,0.96156,6e-05,0.8066]
[1585871671086,153.71,6818.93,10.0,0.96148,6e-05,0.80801]
[1585871676123,153.74,6818.81,10.0,0.96144,6e-05,0.80863]
[1585871681161,153.78,6818.54,10.0,0.96139,6e-05,0.80935]
[1585871691228,153.82,6820.82,10.0,0.96148,6e-05,0.80807]
[1585871696266,153.84,6821.26,10.0,0.9615,6e-05,0.80792]
[1585871701302,153.87,6820.78,10.0,0.96144,6e-05,0.80883]
[1585871706340,153.9,6817.9,10.0,0.96125,6e-05,0.81171]
[1585871716405,153.93,6818.39,10.0,0.96126,6e-05,0.81167]
[1585871721438,153.89,6819.22,10.0,0.96134,6e-05,0.81039]
[1585871723282,153.9,6818.62,10.0,0.9613,6e-05,0.81098]
[1585871723306,153.9,6818.62,10.0,0.9613,6e-05,0.81098]
[1585871723517,153.9,6818.53,10.0,0.96129,6e-05,0.81114]
[1585871723579,153.9,6818.53,10.0,0.96129,6e-05,0.81114]
[1585871729493,153.81,6822.77,10.0,0.96161,6e-05,0.80622]
[1585871732249,153.78,6822.71,10.0,0.96163,6e-05,0.80572]
[1585871733508,153.75,6825.05,10.0,0.96179,6e-05,0.80337]
[1585871738607,153.7,6829.72,10.0,0.96209,6e-05,0.79868]
[1585871738609,153.7,6829.72,10.0,0.96209,6e-05,0.79868]
[1585871739249,153.69,6830.13,10.0,0.96212,6e-05,0.79821]
[1585871739250,153.69,6830.13,10.0,0.96212,6e-05,0.79821]
[1585871739988,153.69,6830.13,10.0,0.96212,6e-05,0.79821]
[1585871739990,153.69,6830.13,10.0,0.96212,6e-05,0.79821]
[1585871740355,153.69,6830.13,10.0,0.96212,6e-05,0.79821]
[1585871745608,153.64,6832.51,10.0,0.9623,6e-05,0.79549]
[1585871750647,153.61,6834.88,10.0,0.96245,5e-05,0.79305]
[1585871752535,153.6,6834.69,10.0,0.96245,5e-05,0.79313]
[1585871752536,153.6,6834.69,10.0,0.96245,5e-05,0.79313]
[1585871753360,153.6,6834.72,10.0,0.96245,5e-05,0.79302]
[1585871753362,153.6,6834.72,10.0,0.96245,5e-05,0.79302]
[1585871758700,153.56,6834.25,10.0,0.96246,6e-05,0.79291]
[1585871768771,153.52,6832.89,10.0,0.96241,6e-05,0.7935]
[1585871773808,153.49,6832.46,10.0,0.96241,6e-05,0.79344]
[1585871778841,153.53,6828.44,10.0,0.96216,6e-05,0.79732]
[1585871788912,153.51,6828.69,10.0,0.96219,6e-05,0.79679]
[1585871793942,153.47,6831.36,10.0,0.96238,6e-05,0.79393]
[1585871798986,153.44,6831.96,10.0,0.96243,6e-05,0.79301]
[1585871809050,153.4,6833.52,10.0,0.96256,5e-05,0.79103]
[1585871814087,153.42,6831.38,10.0,0.96242,6e-05,0.79312]
[1585871819118,153.43,6828.96,10.0,0.96228,6e-05,0.7953]
[1585871824155,153.5,6824.83,10.0,0.96199,6e-05,0.79981]
[1585871828547,153.55,6822.54,10.0,0.96182,6e-05,0.80242]
[1585871837246,153.63,6815.79,10.0,0.96138,6e-05,0.80924]
[1585871842284,153.66,6814.48,10.0,0.96128,6e-05,0.8108]
[1585871842944,153.66,6814.48,10.0,0.96128,6e-05,0.8108]
[1585871848320,153.69,6813.31,10.0,0.96118,6e-05,0.81224]
[1585871853360,153.72,6812.28,10.0,0.96111,6e-05,0.8133]
[1585871863426,153.76,6813.41,10.0,0.96114,6e-05,0.81296]
[1585871868464,153.78,6813.7,10.0,0.96114,6e-05,0.81301]
[1585871873496,153.8,6813.61,10.0,0.96112,6e-05,0.81338]
[1585871878531,153.82,6813.7,10.0,0.9611,6e-05,0.8136]
[1585871889029,153.85,6812.26,10.0,0.961,6e-05,0.81529]
[1585871894648,153.87,6810.9,10.0,0.96091,6e-05,0.81666]
[1585871896244,153.87,6810.3,10.0,0.96087,6e-05,0.81719]
[1585871901697,153.88,6810.43,10.0,0.96087,6e-05,0.81723]
[1585871911765,153.89,6810.23,10.0,0.96085,6e-05,0.81746]
[1585871916802,153.9,6809.79,10.0,0.96082,6e-05,0.81793]
[1585871921838,153.9,6807.98,10.0,0.96071,6e-05,0.81951]
[1585871926875,153.9,6806.31,10.0,0.96062,6e-05,0.8209]
[1585871936943,153.9,6808.29,10.0,0.96074,6e-05,0.81917]
[1585871938847,153.9,6808.52,10.0,0.96075,6e-05,0.81898]
[1585871938848,153.9,6808.52,10.0,0.96075,6e-05,0.81898]
[1585871939785,153.9,6809.0,10.0,0.96078,6e-05,0.81858]
[1585871939786,153.9,6809.0,10.0,0.96078,6e-05,0.81858]
[1585871940823,153.9,6810.49,10.0,0.96086,6e-05,0.81732]
[1585871946029,153.91,6812.42,10.0,0.96096,6e-05,0.81586]
[1585871953829,153.93,6813.31,10.0,0.961,6e-05,0.81535]
[1585871961106,153.95,6813.22,10.0,0.96097,6e-05,0.81572]
[1585871971180,153.96,6808.08,10.0,0.96068,6e-05,0.8201]
[1585871979498,153.95,6807.11,10.0,0.96063,6e-05,0.82082]
[1585871979499,153.95,6807.11,10.0,0.96063,6e-05,0.82082]
[1585871980129,153.95,6807.11,10.0,0.96063,6e-05,0.82082]
[1585871980131,153.95,6807.11,10.0,0.96063,6e-05,0.82082]
[1585871985279,153.95,6807.26,10.0,0.96064,6e-05,0.82061]
[1585871990311,153.94,6807.0,10.0,0.96063,6e-05,0.82078]
[1585871995345,153.94,6804.22,10.0,0.96048,6e-05,0.82305]
[1585871995345,153.94,6804.22,10.0,0.96048,6e-05,0.82305]
[1585872000383,153.92,6803.13,10.0,0.96042,6e-05,0.8238]
[1585872000669,153.92,6803.13,10.0,0.96042,6e-05,0.8238]
[1585872000671,153.92,6803.13,10.0,0.96042,6e-05,0.8238]
[1585872002051,153.92,6803.3,10.0,0.96044,6e-05,0.82362]
[1585872002053,153.92,6803.3,10.0,0.96044,6e-05,0.82362]
[1585872002754,153.92,6803.12,10.0,0.96043,6e-05,0.82374]
[1585872002766,153.92,6803.12,10.0,0.96043,6e-05,0.82374]
[1585872003234,153.92,6803.12,10.0,0.96043,6e-05,0.82374]
[1585872003242,153.92,6803.12,10.0,0.96043,6e-05,0.82374]
[1585872003516,153.92,6802.94,10.0,0.96042,6e-05,0.82385]
[1585872003737,153.92,6802.94,10.0,0.96042,6e-05,0.82385]
[1585872003740,153.92,6802.94,10.0,0.96042,6e-05,0.82385]
[1585872003922,153.92,6802.94,10.0,0.96042,6e-05,0.82385]
[1585872009447,153.9,6802.34,10.0,0.9604,6e-05,0.82413]
[1585872014479,153.89,6801.96,10.0,0.96039,6e-05,0.82426]
[1585872019518,153.87,6798.62,10.0,0.96021,6e-05,0.82689]
[1585872029584,153.81,6790.44,10.0,0.95979,6e-05,0.833]
[1585872034563,153.77,6790.44,10.0,0.95982,6e-05,0.83238]
[1585872034570,153.77,6790.44,10.0,0.95982,6e-05,0.83238]
[1585872039656,153.73,6790.25,10.0,0.95985,6e-05,0.83188]
[1585872044692,153.69,6790.06,10.0,0.95987,6e-05,0.83152]
[1585872049725,153.65,6785.81,10.0,0.95966,6e-05,0.83461]
[1585872059794,153.57,6788.96,10.0,0.95991,6e-05,0.83075]
[1585872064832,153.54,6787.31,10.0,0.95984,6e-05,0.8317]
[1585872069869,153.51,6788.88,10.0,0.95996,6e-05,0.82988]
[1585872079937,153.46,6791.18,10.0,0.96014,6e-05,0.82715]
[1585872084969,153.44,6790.97,10.0,0.96014,6e-05,0.82703]
[1585872090009,153.42,6789.17,10.0,0.96006,6e-05,0.82826]
[1585872100078,153.37,6790.6,10.0,0.96018,6e-05,0.82626]
[1585872105111,153.36,6792.15,10.0,0.96029,6e-05,0.82471]
[1585872110147,153.35,6794.73,10.0,0.96044,6e-05,0.82236]
[1585872115180,153.34,6796.52,10.0,0.96055,6e-05,0.82078]
[1585872120211,153.34,6797.25,10.0,0.96059,6e-05,0.82016]
[1585872130283,153.35,6797.09,10.0,0.96058,6e-05,0.82033]
[1585872135321,153.34,6797.11,10.0,0.96058,6e-05,0.82029]
[1585872140354,153.35,6797.6,10.0,0.96061,6e-05,0.81989]
[1585872150427,153.35,6798.69,10.0,0.96067,6e-05,0.81905]
[1585872155462,153.36,6798.96,10.0,0.96069,6e-05,0.81875]
[1585872160497,153.36,6798.91,10.0,0.96068,6e-05,0.81887]
[1585872165530,153.37,6798.95,10.0,0.96068,6e-05,0.81893]
[1585872170567,153.37,6797.17,10.0,0.96057,6e-05,0.82047]
[1585872180641,153.37,6796.43,10.0,0.96053,6e-05,0.82107]
[1585872185673,153.37,6795.9,10.0,0.9605,6e-05,0.82149]
[1585872190709,153.36,6795.87,10.0,0.9605,6e-05,0.82148]
[1585872200775,153.36,6794.84,10.0,0.96045,6e-05,0.82224]
[1585872205815,153.35,6797.27,10.0,0.96059,6e-05,0.8201]
[1585872210844,153.35,6798.4,10.0,0.96066,6e-05,0.81917]
[1585872215882,153.36,6797.02,10.0,0.96058,6e-05,0.82025]
[1585872220915,153.36,6798.05,10.0,0.96064,6e-05,0.81938]
[1585872230988,153.36,6797.2,10.0,0.96059,6e-05,0.82014]
[1585872236021,153.36,6796.3,10.0,0.96054,6e-05,0.82091]
[1585872241055,153.36,6795.66,10.0,0.9605,6e-05,0.82143]
[1585872253141,153.35,6795.57,10.0,0.9605,6e-05,0.82138]
[1585872258178,153.34,6792.46,10.0,0.96033,6e-05,0.82398]
[1585872261337,153.34,6790.99,10.0,0.96025,6e-05,0.82513]
[1585872261353,153.34,6790.99,10.0,0.96025,6e-05,0.82513]
[1585872261620,153.34,6790.99,10.0,0.96025,6e-05,0.82513]
[1585872261860,153.34,6790.99,10.0,0.96025,6e-05,0.82513]
[1585872261919,153.34,6790.99,10.0,0.96025,6e-05,0.82513]
[1585872263088,153.33,6790.72,10.0,0.96024,6e-05,0.82533]
[1585872263260,153.33,6789.07,10.0,0.96014,6e-05,0.8267]
[1585872263826,153.33,6789.07,10.0,0.96014,6e-05,0.8267]
[1585872263860,153.33,6789.07,10.0,0.96014,6e-05,0.8267]
[1585872263874,153.33,6789.07,10.0,0.96014,6e-05,0.8267]
[1585872269253,153.31,6789.43,10.0,0.96018,6e-05,0.82608]
[1585872279323,153.29,6791.41,10.0,0.96032,6e-05,0.82388]
[1585872284362,153.28,6791.2,10.0,0.96032,6e-05,0.82391]
[1585872289392,153.27,6791.82,10.0,0.96036,6e-05,0.82325]
[1585872299463,153.26,6795.26,10.0,0.96057,6e-05,0.82019]
[1585872304501,153.26,6795.32,10.0,0.96057,6e-05,0.82016]
[1585872309536,153.26,6796.49,10.0,0.96064,6e-05,0.81919]
[1585872320616,153.27,6796.58,10.0,0.96064,6e-05,0.81922]
[1585872325651,153.27,6796.77,10.0,0.96064,6e-05,0.81913]
[1585872330681,153.28,6794.71,10.0,0.96052,6e-05,0.82093]
[1585872335719,153.28,6793.14,10.0,0.96044,6e-05,0.8221]
[1585872340753,153.27,6793.16,10.0,0.96045,6e-05,0.822]
[1585872346794,153.26,6792.44,10.0,0.96041,6e-05,0.82252]
[1585872352839,153.25,6792.0,10.0,0.96039,6e-05,0.82278]
[1585872357873,153.25,6792.03,10.0,0.9604,6e-05,0.82266]
[1585872362909,153.24,6792.89,10.0,0.96045,6e-05,0.82186]
[1585872372977,153.23,6792.55,10.0,0.96044,6e-05,0.82201]
[1585872378012,153.23,6795.4,10.0,0.9606,6e-05,0.81958]
[1585872383052,153.24,6796.1,10.0,0.96064,6e-05,0.81903]
[1585872388089,153.24,6795.07,10.0,0.96058,6e-05,0.81998]
[1585872398152,153.25,6794.19,10.0,0.96053,6e-05,0.82062]
[1585872403189,153.25,6793.99,10.0,0.96052,6e-05,0.8208]
[1585872408227,153.24,6793.15,10.0,0.96047,6e-05,0.82149]
[1585872413257,153.24,6792.95,10.0,0.96046,6e-05,0.82162]
[1585872416462,153.24,6792.85,10.0,0.96046,6e-05,0.82168]
[1585872416463,153.24,6792.85,10.0,0.96046,6e-05,0.82168]
[1585872417289,153.24,6791.83,10.0,0.9604,6e-05,0.82255]
[1585872417302,153.24,6791.83,10.0,0.9604,6e-05,0.82255]
[1585872418359,153.24,6791.47,10.0,0.96038,6e-05,0.82284]
[1585872419296,153.24,6791.47,10.0,0.96038,6e-05,0.82284]
[1585872419420,153.24,6791.74,10.0,0.9604,6e-05,0.82259]
[1585872419948,153.24,6791.74,10.0,0.9604,6e-05,0.82259]
[1585872419972,153.24,6791.74,10.0,0.9604,6e-05,0.82259]
[1585872430378,153.22,6790.63,10.0,0.96035,6e-05,0.82329]
[1585872435415,153.21,6791.56,10.0,0.96041,6e-05,0.82239]
[1585872435878,153.21,6791.56,10.0,0.96041,6e-05,0.82239]
[1585872435895,153.21,6791.56,10.0,0.96041,6e-05,0.82239]
[1585872441454,153.21,6792.47,10.0,0.96047,6e-05,0.82155]
[1585872451527,153.21,6794.18,10.0,0.96057,6e-05,0.81995]
[1585872456562,153.21,6793.95,10.0,0.96055,6e-05,0.82017]
[1585872461599,153.21,6794.02,10.0,0.96056,6e-05,0.82013]
[1585872471669,153.22,6795.04,10.0,0.96061,6e-05,0.81932]
[1585872476705,153.22,6797.91,10.0,0.96077,6e-05,0.81698]
[1585872481739,153.24,6799.15,10.0,0.96083,6e-05,0.81611]
[1585872486772,153.25,6800.71,10.0,0.96091,6e-05,0.81498]
[1585872497855,153.29,6801.68,10.0,0.96093,6e-05,0.81474]
[1585872502887,153.31,6801.62,10.0,0.96091,6e-05,0.81504]
[1585872507923,153.33,6802.49,10.0,0.96094,6e-05,0.81459]
[1585872512960,153.35,6802.73,10.0,0.96095,6e-05,0.8145]
[1585872515975,153.31,6807.66,10.0,0.96126,6e-05,0.80984]
[1585872516059,153.31,6807.66,10.0,0.96126,6e-05,0.80984]
[1585872516353,153.31,6807.66,10.0,0.96126,6e-05,0.80984]
[1585872516655,153.31,6807.66,10.0,0.96126,6e-05,0.80984]
[1585872516896,153.31,6807.66,10.0,0.96126,6e-05,0.80984]
[1585872516907,153.31,6807.66,10.0,0.96126,6e-05,0.80984]
[1585872517208,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872517223,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872517361,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872517367,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872517877,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872517884,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872517974,153.3,6808.63,10.0,0.96133,6e-05,0.80879]
[1585872518009,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518093,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518102,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518148,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518159,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518203,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518212,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518254,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518261,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518295,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518302,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518353,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518371,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518404,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518428,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518466,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518481,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518511,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518516,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518547,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518554,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518635,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518641,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518706,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518718,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518751,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518757,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518790,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518798,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872518828,153.28,6809.02,10.0,0.96136,6e-05,0.80824]
[1585872524034,153.2,6813.99,10.0,0.96171,6e-05,0.8029]
[1585872528033,153.2,6815.21,10.0,0.96178,6e-05,0.80188]
[1585872533095,153.26,6811.91,10.0,0.96155,6e-05,0.80545]
[1585872538128,153.28,6811.7,10.0,0.96152,6e-05,0.80594]
[1585872548198,153.18,6816.15,10.0,0.96185,6e-05,0.80074]
[1585872553233,153.19,6815.58,10.0,0.96181,6e-05,0.80142]
[1585872558270,153.14,6817.62,10.0,0.96196,6e-05,0.799]
[1585872563304,153.1,6819.02,10.0,0.96208,6e-05,0.79722]
[1585872573378,153.11,6816.94,10.0,0.96196,6e-05,0.79899]
[1585872578411,153.09,6816.0,10.0,0.96192,6e-05,0.79945]
[1585872583452,153.07,6817.61,10.0,0.96203,6e-05,0.79776]
[1585872583467,153.07,6817.61,10.0,0.96203,6e-05,0.79776]
[1585872583468,153.07,6817.61,10.0,0.96203,6e-05,0.79776]
[1585872584037,153.07,6817.61,10.0,0.96203,6e-05,0.79776]
[1585872584066,153.07,6817.61,10.0,0.96203,6e-05,0.79776]
[1585872592115,153.01,6818.6,10.0,0.96214,6e-05,0.79606]
[1585872599557,152.95,6817.34,10.0,0.96212,6e-05,0.79628]
[1585872604594,152.92,6818.47,10.0,0.96221,6e-05,0.79484]
[1585872609630,152.93,6816.84,10.0,0.96211,6e-05,0.79639]
[1585872619702,152.97,6817.55,10.0,0.96211,6e-05,0.79633]
[1585872624738,152.93,6818.39,10.0,0.96219,6e-05,0.79512]
[1585872629770,152.9,6818.93,10.0,0.96225,6e-05,0.79421]
[1585872634801,152.87,6820.1,10.0,0.96234,6e-05,0.79269]
[1585872639838,152.85,6820.74,10.0,0.9624,6e-05,0.79182]
[1585872651029,152.8,6821.11,10.0,0.96245,6e-05,0.79089]
[1585872656957,152.83,6819.91,10.0,0.96237,6e-05,0.79221]
[1585872661990,152.89,6818.89,10.0,0.96226,6e-05,0.79401]
[1585872672029,153.0,6814.82,10.0,0.96194,6e-05,0.79898]
[1585872677099,153.04,6815.55,10.0,0.96194,6e-05,0.79901]
[1585872682135,153.08,6815.64,10.0,0.96192,6e-05,0.79944]
[1585872687168,153.14,6814.84,10.0,0.96182,6e-05,0.80103]
[1585872697242,153.26,6814.22,10.0,0.96169,6e-05,0.80307]
[1585872702278,153.31,6814.08,10.0,0.96164,6e-05,0.80394]
[1585872707311,153.36,6813.56,10.0,0.96157,6e-05,0.80509]
[1585872712347,153.4,6811.93,10.0,0.96144,6e-05,0.80708]
[1585872722413,153.47,6810.05,10.0,0.96128,6e-05,0.80969]
[1585872727452,153.46,6812.03,10.0,0.9614,6e-05,0.80784]
[1585872732486,153.39,6813.12,10.0,0.96152,6e-05,0.80587]
[1585872737520,153.32,6813.42,10.0,0.96159,6e-05,0.80466]
[1585872747587,153.34,6815.63,10.0,0.96171,6e-05,0.80304]
[1585872752626,153.39,6813.31,10.0,0.96154,6e-05,0.80556]
[1585872757662,153.43,6808.42,10.0,0.96123,6e-05,0.81025]
[1585872762696,153.45,6807.15,10.0,0.96113,6e-05,0.81174]
[1585872772767,153.5,6807.6,10.0,0.96112,6e-05,0.81208]
[1585872777799,153.53,6806.69,10.0,0.96105,6e-05,0.81319]
[1585872782837,153.55,6806.23,10.0,0.961,6e-05,0.81387]
[1585872787873,153.57,6806.1,10.0,0.96098,6e-05,0.81423]
[1585872797940,153.6,6807.87,10.0,0.96105,6e-05,0.81327]
[1585872802976,153.62,6807.97,10.0,0.96104,6e-05,0.81347]
[1585872808011,153.64,6806.6,10.0,0.96095,6e-05,0.81488]
[1585872818080,153.67,6806.12,10.0,0.9609,6e-05,0.81555]
[1585872823115,153.68,6807.59,10.0,0.96097,6e-05,0.81449]
[1585872828151,153.66,6809.19,10.0,0.96109,6e-05,0.81276]
[1585872833188,153.68,6811.16,10.0,0.96118,6e-05,0.81142]
[1585872838221,153.68,6813.13,10.0,0.96129,6e-05,0.80983]
[1585872848289,153.57,6813.29,10.0,0.96139,6e-05,0.80812]
[1585872853326,153.52,6813.63,10.0,0.96145,6e-05,0.80707]
[1585872858359,153.44,6813.76,10.0,0.96153,6e-05,0.80574]
[1585872863393,153.44,6812.83,10.0,0.96148,6e-05,0.80653]
[1585872868435,153.48,6812.45,10.0,0.96142,6e-05,0.80743]
[1585872873467,153.49,6812.9,10.0,0.96144,6e-05,0.80714]
[1585872878501,153.53,6814.16,10.0,0.96148,6e-05,0.80667]
[1585872883536,153.57,6814.65,10.0,0.96147,6e-05,0.80684]
[1585872888571,153.61,6814.91,10.0,0.96145,6e-05,0.80718]
[1585872898643,153.69,6815.51,10.0,0.96142,6e-05,0.80775]
[1585872903676,153.72,6812.0,10.0,0.9612,6e-05,0.8112]
[1585872908709,153.75,6810.04,10.0,0.96106,6e-05,0.81319]
[1585872913744,153.76,6810.34,10.0,0.96107,6e-05,0.8132]
[1585872918782,153.78,6809.91,10.0,0.96103,6e-05,0.81383]
[1585872928850,153.8,6803.13,10.0,0.96062,6e-05,0.81983]
[1585872933888,153.8,6802.13,10.0,0.96057,6e-05,0.82051]
[1585872938922,153.79,6800.77,10.0,0.9605,6e-05,0.82161]
[1585872943953,153.78,6798.12,10.0,0.96036,6e-05,0.82373]
[1585872948990,153.77,6798.53,10.0,0.96039,6e-05,0.8232]
[1585872959061,153.75,6799.24,10.0,0.96045,6e-05,0.82229]
[1585872965104,153.74,6798.82,10.0,0.96043,6e-05,0.8225]
[1585872970137,153.73,6798.75,10.0,0.96044,6e-05,0.82243]
[1585872975175,153.72,6799.52,10.0,0.96049,6e-05,0.82164]
[1585872980210,153.72,6800.87,10.0,0.96057,6e-05,0.82042]
[1585872990279,153.72,6802.38,10.0,0.96066,6e-05,0.81917]
[1585872995314,153.72,6801.58,10.0,0.96062,6e-05,0.81971]
[1585873000350,153.72,6801.36,10.0,0.9606,6e-05,0.81989]
[1585873010418,153.72,6801.82,10.0,0.96063,6e-05,0.81947]
[1585873015452,153.72,6802.51,10.0,0.96067,6e-05,0.8189]
[1585873020487,153.72,6802.69,10.0,0.96068,6e-05,0.81878]
[1585873025527,153.72,6800.51,10.0,0.96055,6e-05,0.82062]
[1585873030561,153.71,6799.48,10.0,0.9605,6e-05,0.82143]
[1585873041635,153.7,6800.53,10.0,0.96057,6e-05,0.82038]
[1585873046668,153.7,6801.13,10.0,0.9606,6e-05,0.81984]
[1585873051705,153.7,6803.01,10.0,0.96072,6e-05,0.81813]
[1585873061774,153.71,6803.6,10.0,0.96074,6e-05,0.81775]
[1585873067815,153.72,6801.94,10.0,0.96064,6e-05,0.81922]
[1585873072849,153.72,6801.67,10.0,0.96063,6e-05,0.81945]
[1585873077890,153.72,6801.49,10.0,0.96062,6e-05,0.8196]
[1585873087956,153.71,6799.02,10.0,0.96048,6e-05,0.82165]
[1585873092993,153.71,6799.17,10.0,0.96049,6e-05,0.82144]
[1585873098026,153.7,6799.51,10.0,0.96052,6e-05,0.82107]
[1585873103065,153.7,6800.34,10.0,0.96057,6e-05,0.82031]
[1585873113134,153.69,6800.13,10.0,0.96057,6e-05,0.82029]
[1585873118167,153.69,6800.11,10.0,0.96057,6e-05,0.82027]
[1585873123204,153.69,6799.26,10.0,0.96052,6e-05,0.82095]
[1585873128239,153.68,6798.68,10.0,0.96049,6e-05,0.82137]
[1585873138309,153.67,6799.45,10.0,0.96054,6e-05,0.82059]
[1585873143342,153.67,6799.26,10.0,0.96054,6e-05,0.8207]
[1585873148375,153.67,6799.75,10.0,0.96057,6e-05,0.82024]
[1585873153415,153.66,6799.34,10.0,0.96055,6e-05,0.82055]
[1585873158450,153.66,6799.34,10.0,0.96055,6e-05,0.82051]
[1585873168518,153.63,6805.89,10.0,0.96095,6e-05,0.81449]
[1585873173552,153.65,6806.27,10.0,0.96096,6e-05,0.81424]
[1585873178589,153.66,6807.32,10.0,0.96101,6e-05,0.81359]
[1585873188656,153.7,6807.61,10.0,0.961,6e-05,0.81386]
[1585873193697,153.71,6804.97,10.0,0.96083,6e-05,0.8163]
[1585873198729,153.72,6804.22,10.0,0.96078,6e-05,0.81705]
[1585873203769,153.73,6804.01,10.0,0.96077,6e-05,0.81733]
[1585873208795,153.73,6803.74,10.0,0.96075,6e-05,0.81766]
[1585873218868,153.75,6805.94,10.0,0.96086,6e-05,0.81601]
[1585873223902,153.69,6807.12,10.0,0.96097,6e-05,0.8142]
[1585873228938,153.67,6807.58,10.0,0.96102,6e-05,0.81341]
[1585873233975,153.57,6807.64,10.0,0.96111,6e-05,0.8119]
[1585873239009,153.49,6807.83,10.0,0.96119,6e-05,0.81049]
[1585873249078,153.37,6810.18,10.0,0.96142,6e-05,0.80684]
[1585873254116,153.3,6811.69,10.0,0.96157,6e-05,0.80458]
[1585873259144,153.24,6811.92,10.0,0.96163,6e-05,0.80348]
[1585873269217,153.25,6810.29,10.0,0.96153,6e-05,0.80504]
[1585873274255,153.26,6810.85,10.0,0.96156,6e-05,0.80459]
[1585873279290,153.26,6810.85,10.0,0.96156,6e-05,0.80463]
[1585873284322,153.3,6809.33,10.0,0.96144,6e-05,0.80657]
[1585873289358,153.34,6809.13,10.0,0.96139,6e-05,0.80732]
[1585873300438,153.42,6807.16,10.0,0.96122,6e-05,0.80999]
[1585873305468,153.45,6806.96,10.0,0.96118,6e-05,0.81057]
[1585873310503,153.48,6805.4,10.0,0.96107,6e-05,0.81228]
[1585873315539,153.5,6805.17,10.0,0.96104,6e-05,0.8128]
[1585873320581,153.52,6804.96,10.0,0.96101,6e-05,0.81326]
[1585873330647,153.56,6804.58,10.0,0.96095,6e-05,0.81414]
[1585873335681,153.58,6804.0,10.0,0.96091,6e-05,0.81486]
[1585873340716,153.59,6803.67,10.0,0.96088,6e-05,0.81535]
[1585873350787,153.61,6802.9,10.0,0.96081,6e-05,0.81633]
[1585873355830,153.62,6803.08,10.0,0.96082,6e-05,0.81619]
[1585873360861,153.63,6802.95,10.0,0.9608,6e-05,0.81644]
[1585873365897,153.58,6804.84,10.0,0.96096,6e-05,0.81405]
[1585873370927,153.57,6804.75,10.0,0.96096,6e-05,0.81407]
[1585873381004,153.6,6802.94,10.0,0.96083,6e-05,0.816]
[1585873386029,153.61,6801.96,10.0,0.96076,6e-05,0.817]
[1585873391075,153.62,6800.77,10.0,0.96069,6e-05,0.81814]
[1585873401142,153.63,6797.82,10.0,0.96051,6e-05,0.82073]
[1585873404210,153.62,6794.83,10.0,0.96035,6e-05,0.82322]
[1585873407705,153.62,6793.93,10.0,0.9603,6e-05,0.8239]
[1585873407727,153.62,6793.93,10.0,0.9603,6e-05,0.8239]
[1585873408662,153.61,6793.98,10.0,0.9603,6e-05,0.82382]
[1585873419267,153.58,6791.06,10.0,0.96017,6e-05,0.82569]
[1585873424302,153.56,6791.28,10.0,0.9602,6e-05,0.82525]
[1585873429337,153.54,6790.85,10.0,0.96019,6e-05,0.82537]
[1585873429706,153.54,6790.85,10.0,0.96019,6e-05,0.82537]
[1585873435377,153.52,6790.52,10.0,0.96019,6e-05,0.82535]
[1585873440128,153.51,6786.72,10.0,0.95998,6e-05,0.82838]
[1585873450482,153.44,6785.62,10.0,0.95997,6e-05,0.82837]
[1585873455521,153.42,6786.8,10.0,0.96006,6e-05,0.82701]
[1585873460555,153.4,6786.77,10.0,0.96008,6e-05,0.82674]
[1585873465591,153.37,6784.79,10.0,0.95998,6e-05,0.82809]
[1585873470622,153.35,6785.1,10.0,0.96002,6e-05,0.82748]
[1585873480695,153.3,6784.02,10.0,0.96,6e-05,0.82762]
[1585873485730,153.28,6784.16,10.0,0.96003,6e-05,0.82719]
[1585873490761,153.26,6783.77,10.0,0.96002,6e-05,0.82721]
[1585873500834,153.22,6782.86,10.0,0.96001,6e-05,0.82735]
[1585873505869,153.2,6783.05,10.0,0.96004,6e-05,0.82688]
[1585873510902,153.18,6783.18,10.0,0.96006,6e-05,0.82648]
[1585873515940,153.16,6782.31,10.0,0.96003,6e-05,0.82694]
[1585873520970,153.14,6781.23,10.0,0.95998,6e-05,0.82758]
[1585873521661,153.14,6781.23,10.0,0.95998,6e-05,0.82758]
[1585873521711,153.14,6781.23,10.0,0.95998,6e-05,0.82758]
[1585873522017,153.13,6779.78,10.0,0.9599,6e-05,0.82877]
[1585873522529,153.13,6779.78,10.0,0.9599,6e-05,0.82877]
[1585873522609,153.13,6779.78,10.0,0.9599,6e-05,0.82877]
[1585873522832,153.13,6779.78,10.0,0.9599,6e-05,0.82877]
[1585873523738,153.13,6777.84,10.0,0.95979,6e-05,0.83038]
[1585873523894,153.13,6777.84,10.0,0.95979,6e-05,0.83038]
[1585873523972,153.13,6777.84,10.0,0.95979,6e-05,0.83038]
[1585873524180,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524188,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524345,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524355,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524497,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524499,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524632,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524639,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524777,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873524788,153.12,6776.76,10.0,0.95973,6e-05,0.83123]
[1585873525060,153.11,6777.0,10.0,0.95975,6e-05,0.83092]
[1585873525416,153.11,6777.0,10.0,0.95975,6e-05,0.83092]
[1585873531046,153.07,6774.3,10.0,0.95964,6e-05,0.83253]
[1585873541114,153.0,6773.51,10.0,0.95965,6e-05,0.83213]
[1585873544653,152.98,6773.67,10.0,0.95968,6e-05,0.8317]
[1585873548628,152.95,6769.74,10.0,0.95947,6e-05,0.83468]
[1585873554204,152.9,6768.04,10.0,0.95942,6e-05,0.8354]
[1585873554665,152.9,6768.04,10.0,0.95942,6e-05,0.8354]
[1585873554666,152.9,6768.04,10.0,0.95942,6e-05,0.8354]
[1585873555782,152.89,6767.64,10.0,0.9594,6e-05,0.83562]
[1585873555783,152.89,6767.64,10.0,0.9594,6e-05,0.83562]
[1585873559239,152.85,6773.24,10.0,0.95977,6e-05,0.83019]
[1585873564275,152.82,6773.27,10.0,0.95979,6e-05,0.82976]
[1585873568390,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568441,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568556,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568611,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568623,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568698,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568709,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568789,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568793,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568857,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568862,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568937,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873568941,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569000,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569004,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569076,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569086,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569175,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569183,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569268,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569276,152.8,6769.14,10.0,0.95957,6e-05,0.83301]
[1585873569343,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873569350,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873569426,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873569433,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873569477,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873569603,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873569738,152.79,6768.85,10.0,0.95956,6e-05,0.83315]
[1585873579383,152.72,6767.75,10.0,0.95956,6e-05,0.83302]
[1585873584418,152.68,6767.28,10.0,0.95956,6e-05,0.83291]
[1585873589451,152.65,6769.08,10.0,0.9597,6e-05,0.83088]
[1585873599520,152.59,6767.64,10.0,0.95967,6e-05,0.83118]
[1585873604559,152.56,6767.3,10.0,0.95967,6e-05,0.83104]
[1585873609593,152.54,6768.53,10.0,0.95977,6e-05,0.82957]
[1585873619658,152.49,6767.71,10.0,0.95976,6e-05,0.82955]
[1585873624701,152.46,6767.82,10.0,0.95979,6e-05,0.82911]
[1585873629731,152.44,6767.87,10.0,0.95981,6e-05,0.82874]
[1585873634766,152.42,6768.33,10.0,0.95986,6e-05,0.82803]
[1585873639803,152.4,6768.65,10.0,0.95989,6e-05,0.82748]
[1585873649875,152.37,6770.56,10.0,0.96004,6e-05,0.82534]
[1585873654905,152.36,6771.79,10.0,0.96012,6e-05,0.82401]
[1585873659941,152.35,6771.68,10.0,0.96012,6e-05,0.82401]
[1585873670016,152.34,6773.25,10.0,0.96022,6e-05,0.82252]
[1585873675046,152.34,6774.72,10.0,0.96031,6e-05,0.82123]
[1585873680083,152.34,6774.67,10.0,0.9603,6e-05,0.82129]
[1585873685117,152.34,6774.93,10.0,0.96032,6e-05,0.82108]
[1585873690155,152.35,6774.56,10.0,0.9603,6e-05,0.82142]
[1585873700219,152.35,6774.47,10.0,0.96029,6e-05,0.82153]
[1585873705257,152.34,6771.16,10.0,0.9601,6e-05,0.82434]
[1585873710295,152.34,6770.92,10.0,0.96009,6e-05,0.82443]
[1585873720366,152.32,6773.43,10.0,0.96025,6e-05,0.82194]
[1585873725399,152.32,6773.96,10.0,0.96029,6e-05,0.82149]
[1585873730435,152.32,6773.14,10.0,0.96024,6e-05,0.8222]
[1585873735468,152.32,6771.25,10.0,0.96013,6e-05,0.82379]
[1585873740509,152.31,6768.81,10.0,0.95999,6e-05,0.82578]
[1585873750575,152.29,6769.52,10.0,0.96005,6e-05,0.82484]
[1585873755609,152.28,6769.22,10.0,0.96004,6e-05,0.82498]
[1585873760646,152.27,6769.96,10.0,0.96009,6e-05,0.8242]
[1585873770711,152.26,6770.1,10.0,0.96011,6e-05,0.82388]
[1585873775750,152.25,6771.76,10.0,0.96022,6e-05,0.82224]
[1585873780781,152.25,6772.1,10.0,0.96024,6e-05,0.82194]
[1585873785821,152.25,6771.87,10.0,0.96023,6e-05,0.82213]
[1585873790857,152.25,6771.91,10.0,0.96023,6e-05,0.82209]
[1585873801931,152.25,6771.9,10.0,0.96023,6e-05,0.82207]
[1585873806966,152.25,6771.63,10.0,0.96022,6e-05,0.82228]
[1585873812001,152.25,6769.71,10.0,0.96011,6e-05,0.82388]
[1585873817033,152.24,6769.34,10.0,0.96009,6e-05,0.8241]
[1585873822071,152.23,6769.24,10.0,0.96009,6e-05,0.82409]
[1585873832140,152.22,6768.3,10.0,0.96006,6e-05,0.82454]
[1585873837176,152.21,6769.04,10.0,0.96011,6e-05,0.82378]
[1585873842209,152.2,6769.74,10.0,0.96015,6e-05,0.8231]
[1585873847241,152.19,6763.65,10.0,0.9598,6e-05,0.82827]
[1585873850135,152.19,6762.22,10.0,0.95972,6e-05,0.8294]
[1585873850214,152.19,6762.22,10.0,0.95972,6e-05,0.8294]
[1585873850281,152.18,6762.22,10.0,0.95973,6e-05,0.82934]
[1585873851556,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851566,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851572,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851577,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851582,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851587,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851591,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851595,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851599,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851609,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851614,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851621,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851630,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851635,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851648,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851653,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851664,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851675,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851688,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851695,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851702,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851710,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851722,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851728,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851731,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851739,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851792,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873851803,152.18,6760.61,10.0,0.95964,6e-05,0.83068]
[1585873855952,152.15,6757.77,10.0,0.95949,6e-05,0.83279]
[1585873859328,152.12,6753.36,10.0,0.95925,6e-05,0.83619]
[1585873864364,152.08,6753.8,10.0,0.95931,6e-05,0.83519]
[1585873869398,152.04,6754.78,10.0,0.9594,6e-05,0.83381]
[1585873879470,151.97,6753.25,10.0,0.95938,6e-05,0.83411]
[1585873884507,151.94,6754.41,10.0,0.95947,6e-05,0.83261]
[1585873889537,151.91,6754.0,10.0,0.95948,6e-05,0.83253]
[1585873894572,151.88,6752.76,10.0,0.95944,6e-05,0.83298]
[1585873899609,151.84,6754.14,10.0,0.95955,6e-05,0.83126]
[1585873909684,151.79,6754.22,10.0,0.9596,6e-05,0.83047]
[1585873914714,151.77,6753.76,10.0,0.95959,6e-05,0.83052]
[1585873919757,151.74,6754.05,10.0,0.95963,6e-05,0.82992]
[1585873929820,151.7,6753.94,10.0,0.95966,6e-05,0.82936]
[1585873931687,151.69,6754.77,10.0,0.95972,6e-05,0.82858]
[1585873931819,151.69,6754.77,10.0,0.95972,6e-05,0.82858]
[1585873931867,151.69,6754.89,10.0,0.95973,6e-05,0.82842]
[1585873931974,151.69,6754.89,10.0,0.95973,6e-05,0.82842]
[1585873932051,151.69,6754.89,10.0,0.95973,6e-05,0.82842]
[1585873937879,151.68,6759.39,10.0,0.96001,6e-05,0.82429]
[1585873942914,151.67,6760.09,10.0,0.96005,6e-05,0.82364]
[1585873947950,151.67,6760.59,10.0,0.96008,6e-05,0.82319]
[1585873953028,151.67,6761.18,10.0,0.96012,6e-05,0.82252]
[1585873959025,151.67,6760.59,10.0,0.96009,6e-05,0.82305]
[1585873964062,151.67,6760.79,10.0,0.9601,6e-05,0.82287]
[1585873969100,151.67,6761.17,10.0,0.96012,6e-05,0.82254]
[1585873974130,151.67,6761.56,10.0,0.96014,6e-05,0.8222]
[1585873979162,151.68,6763.73,10.0,0.96027,6e-05,0.82036]
[1585873989234,151.69,6766.02,10.0,0.96039,6e-05,0.81863]
[1585873994269,151.71,6766.5,10.0,0.96041,6e-05,0.8184]
[1585873999306,151.72,6766.73,10.0,0.96041,6e-05,0.81839]
[1585874010382,151.75,6767.71,10.0,0.96044,6e-05,0.81796]
[1585874015417,151.77,6770.1,10.0,0.96057,6e-05,0.816]
[1585874020452,151.79,6771.75,10.0,0.96065,6e-05,0.81489]
[1585874026498,151.82,6772.6,10.0,0.96067,6e-05,0.81457]
[1585874031533,151.84,6769.58,10.0,0.96048,6e-05,0.81751]
[1585874041602,151.86,6767.99,10.0,0.96037,6e-05,0.81917]
[1585874046638,151.87,6767.36,10.0,0.96032,6e-05,0.81986]
[1585874051668,151.87,6766.77,10.0,0.96028,6e-05,0.82046]
[1585874061740,151.89,6768.21,10.0,0.96035,6e-05,0.81944]
[1585874066777,151.9,6768.26,10.0,0.96035,6e-05,0.81952]
[1585874071810,151.91,6768.06,10.0,0.96034,6e-05,0.81967]
[1585874076845,151.92,6768.87,10.0,0.96038,6e-05,0.81912]
[1585874081885,151.93,6770.05,10.0,0.96044,6e-05,0.81823]
[1585874091953,151.95,6771.52,10.0,0.9605,6e-05,0.81731]
[1585874096984,151.97,6773.17,10.0,0.96058,6e-05,0.81612]
[1585874102022,151.99,6774.17,10.0,0.96063,6e-05,0.81554]
[1585874112092,152.02,6771.97,10.0,0.96047,6e-05,0.81789]
[1585874117126,152.03,6772.47,10.0,0.96049,6e-05,0.81767]
[1585874122160,152.05,6775.02,10.0,0.96062,6e-05,0.81569]
[1585874127198,152.07,6775.71,10.0,0.96065,6e-05,0.81538]
[1585874132231,152.09,6776.0,10.0,0.96065,6e-05,0.81529]
[1585874142302,152.13,6774.68,10.0,0.96054,6e-05,0.81697]
[1585874147332,152.14,6773.16,10.0,0.96044,6e-05,0.81846]
[1585874152372,152.15,6772.33,10.0,0.96039,6e-05,0.8193]
[1585874162441,152.15,6769.54,10.0,0.96022,6e-05,0.82181]
[1585874167474,152.15,6769.96,10.0,0.96024,6e-05,0.82145]
[1585874172513,152.15,6770.33,10.0,0.96026,6e-05,0.82116]
[1585874177547,152.16,6770.53,10.0,0.96027,6e-05,0.82102]
[1585874182579,152.16,6774.51,10.0,0.9605,6e-05,0.81768]
[1585874184845,152.17,6776.03,10.0,0.96058,6e-05,0.81644]
[1585874190637,152.19,6777.23,10.0,0.96064,6e-05,0.8157]
[1585874195266,152.2,6775.3,10.0,0.96052,6e-05,0.81741]
[1585874195278,152.2,6775.3,10.0,0.96052,6e-05,0.81741]
[1585874195942,152.2,6775.23,10.0,0.96051,6e-05,0.8175]
[1585874195944,152.2,6775.23,10.0,0.96051,6e-05,0.8175]
[1585874201715,152.22,6772.57,10.0,0.96035,6e-05,0.81998]
[1585874211783,152.22,6770.49,10.0,0.96022,6e-05,0.82182]
[1585874216818,152.22,6771.75,10.0,0.9603,6e-05,0.82072]
[1585874221855,152.22,6772.01,10.0,0.96031,6e-05,0.82054]
[1585874226887,152.22,6769.58,10.0,0.96016,6e-05,0.82266]
[1585874231925,152.22,6768.1,10.0,0.96008,6e-05,0.82387]
[1585874241995,152.2,6768.24,10.0,0.9601,6e-05,0.82354]
[1585874247033,152.2,6770.3,10.0,0.96023,6e-05,0.82167]
[1585874252061,152.2,6770.04,10.0,0.96022,6e-05,0.82177]
[1585874258103,152.2,6770.03,10.0,0.96022,6e-05,0.82177]
[1585874258718,152.2,6770.03,10.0,0.96022,6e-05,0.82177]
[1585874258720,152.2,6770.03,10.0,0.96022,6e-05,0.82177]
[1585874259047,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259049,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259222,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259234,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259395,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259405,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259419,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259423,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874259438,152.2,6769.57,10.0,0.96019,6e-05,0.82217]
[1585874270189,152.19,6768.75,10.0,0.96015,6e-05,0.82278]
[1585874275223,152.19,6768.72,10.0,0.96015,6e-05,0.82276]
[1585874280261,152.19,6768.35,10.0,0.96013,6e-05,0.82304]
[1585874286029,152.18,6769.02,10.0,0.96017,6e-05,0.82241]
[1585874291337,152.18,6768.87,10.0,0.96017,6e-05,0.8225]
[1585874300856,152.18,6769.76,10.0,0.96022,6e-05,0.82168]
[1585874301041,152.18,6769.76,10.0,0.96022,6e-05,0.82168]
[1585874301586,152.18,6770.8,10.0,0.96028,6e-05,0.82077]
[1585874301676,152.18,6770.8,10.0,0.96028,6e-05,0.82077]
[1585874307451,152.18,6772.47,10.0,0.96038,6e-05,0.81943]
[1585874313029,152.19,6773.2,10.0,0.96042,6e-05,0.81877]
[1585874323560,152.21,6772.29,10.0,0.96035,6e-05,0.81982]
[1585874328598,152.21,6773.1,10.0,0.96039,6e-05,0.81919]
[1585874333628,152.22,6773.97,10.0,0.96044,6e-05,0.81855]
[1585874338667,152.23,6773.91,10.0,0.96043,6e-05,0.81873]
[1585874348736,152.24,6770.71,10.0,0.96023,6e-05,0.82162]
[1585874354782,152.24,6772.24,10.0,0.96032,6e-05,0.82033]
[1585874359812,152.25,6773.2,10.0,0.96037,6e-05,0.81957]
[1585874369883,152.26,6771.63,10.0,0.96027,6e-05,0.82106]
[1585874375928,152.26,6771.0,10.0,0.96024,6e-05,0.82148]
[1585874380960,152.26,6771.03,10.0,0.96024,6e-05,0.82146]
[1585874385993,152.26,6772.56,10.0,0.96033,6e-05,0.82018]
[1585874391030,152.26,6772.42,10.0,0.96032,6e-05,0.82035]
[1585874401104,152.27,6772.44,10.0,0.96031,6e-05,0.82043]
[1585874406137,152.27,6772.57,10.0,0.96032,6e-05,0.82037]
[1585874411170,152.28,6772.05,10.0,0.96028,6e-05,0.82087]
[1585874422252,152.28,6770.84,10.0,0.96021,6e-05,0.82192]
[1585874427283,152.28,6770.84,10.0,0.96021,6e-05,0.82191]
[1585874432319,152.28,6770.8,10.0,0.96022,6e-05,0.82178]
[1585874438364,152.27,6770.78,10.0,0.96022,6e-05,0.82178]
[1585874448433,152.27,6771.84,10.0,0.96028,6e-05,0.82085]
[1585874453464,152.28,6773.16,10.0,0.96035,6e-05,0.81975]
[1585874456052,152.28,6775.22,10.0,0.96047,6e-05,0.818]
[1585874456149,152.28,6775.22,10.0,0.96047,6e-05,0.818]
[1585874456447,152.28,6775.22,10.0,0.96047,6e-05,0.818]
[1585874459283,152.29,6778.22,10.0,0.96064,6e-05,0.81554]
[1585874459401,152.29,6778.22,10.0,0.96064,6e-05,0.81554]
[1585874459479,152.29,6778.22,10.0,0.96064,6e-05,0.81554]
[1585874459576,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459581,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459655,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459677,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459773,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459777,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459848,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459852,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459904,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874459908,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874460005,152.29,6779.07,10.0,0.96069,6e-05,0.81486]
[1585874470589,152.33,6777.62,10.0,0.96057,6e-05,0.81662]
[1585874475623,152.34,6775.65,10.0,0.96045,6e-05,0.81852]
[1585874480655,152.35,6775.6,10.0,0.96044,6e-05,0.81868]
[1585874485692,152.36,6775.7,10.0,0.96043,6e-05,0.81871]
[1585874490728,152.36,6776.19,10.0,0.96046,6e-05,0.81842]
[1585874500799,152.39,6777.0,10.0,0.96049,6e-05,0.81791]
[1585874505830,152.4,6776.59,10.0,0.96046,6e-05,0.8184]
[1585874510865,152.41,6776.7,10.0,0.96046,6e-05,0.81843]
[1585874522951,152.43,6776.49,10.0,0.96043,6e-05,0.8189]
[1585874527984,152.43,6776.77,10.0,0.96044,6e-05,0.81876]
[1585874533023,152.44,6776.71,10.0,0.96043,6e-05,0.81891]
[1585874538028,152.45,6776.82,10.0,0.96043,6e-05,0.81892]
[1585874543092,152.45,6774.74,10.0,0.9603,6e-05,0.8208]
[1585874553159,152.44,6771.67,10.0,0.96013,6e-05,0.82319]
[1585874558194,152.44,6771.55,10.0,0.96013,6e-05,0.8232]
[1585874563233,152.43,6771.39,10.0,0.96013,6e-05,0.82324]
[1585874568264,152.42,6771.39,10.0,0.96014,6e-05,0.82315]
[1585874573300,152.42,6771.41,10.0,0.96014,6e-05,0.82306]
[1585874583371,152.41,6771.1,10.0,0.96013,6e-05,0.82314]
[1585874588405,152.4,6771.95,10.0,0.96019,6e-05,0.82232]
[1585874593446,152.4,6771.54,10.0,0.96017,6e-05,0.82262]
[1585874604518,152.39,6770.79,10.0,0.96013,6e-05,0.82311]
[1585874609554,152.38,6772.42,10.0,0.96023,6e-05,0.82165]
[1585874615594,152.38,6772.38,10.0,0.96024,6e-05,0.82152]
[1585874620632,152.38,6772.65,10.0,0.96025,6e-05,0.82128]
[1585874630701,152.38,6772.65,10.0,0.96025,6e-05,0.82128]
[1585874635736,152.38,6774.48,10.0,0.96036,6e-05,0.81971]
[1585874640775,152.39,6774.51,10.0,0.96036,6e-05,0.81974]
[1585874650838,152.39,6774.3,10.0,0.96034,6e-05,0.82003]
[1585874655877,152.4,6772.75,10.0,0.96025,6e-05,0.82141]
[1585874660912,152.39,6772.13,10.0,0.96021,6e-05,0.82193]
[1585874667029,152.4,6772.67,10.0,0.96024,6e-05,0.82148]
[1585874672844,152.4,6774.09,10.0,0.96033,6e-05,0.8201]
[1585874678028,152.4,6774.22,10.0,0.96034,6e-05,0.82005]
[1585874683065,152.4,6773.72,10.0,0.9603,6e-05,0.82052]
[1585874688101,152.4,6774.26,10.0,0.96033,6e-05,0.82008]
[1585874693134,152.41,6774.52,10.0,0.96035,6e-05,0.81989]
[1585874700029,152.41,6774.44,10.0,0.96034,6e-05,0.82003]
[1585874706029,152.41,6773.94,10.0,0.96031,6e-05,0.82051]
[1585874712029,152.42,6774.06,10.0,0.96031,6e-05,0.82044]
[1585874716083,152.42,6771.86,10.0,0.96018,6e-05,0.82235]
[1585874721329,152.4,6766.48,10.0,0.95988,6e-05,0.82683]
[1585874731397,152.37,6765.85,10.0,0.95987,6e-05,0.82673]
[1585874736436,152.35,6765.41,10.0,0.95986,6e-05,0.82686]
[1585874741468,152.34,6765.92,10.0,0.95991,6e-05,0.82618]
[1585874746506,152.32,6765.01,10.0,0.95987,6e-05,0.82676]
[1585874751540,152.3,6765.11,10.0,0.95989,6e-05,0.82643]
[1585874761611,152.27,6765.79,10.0,0.95995,6e-05,0.8254]
[1585874766644,152.26,6766.95,10.0,0.96003,6e-05,0.82424]
[1585874771680,152.26,6766.83,10.0,0.96003,6e-05,0.82422]
[1585874781199,152.24,6766.63,10.0,0.96003,6e-05,0.82417]
[1585874786789,152.23,6764.88,10.0,0.95994,6e-05,0.82552]
[1585874791820,152.22,6765.12,10.0,0.95997,6e-05,0.825]
[1585874796859,152.21,6765.39,10.0,0.95999,6e-05,0.82462]
[1585874801893,152.2,6764.73,10.0,0.95996,6e-05,0.82503]
[1585874810305,152.18,6764.4,10.0,0.95996,6e-05,0.82506]
[1585874811328,152.18,6763.11,10.0,0.95989,6e-05,0.82616]
[1585874811350,152.18,6763.11,10.0,0.95989,6e-05,0.82616]
[1585874811904,152.18,6763.11,10.0,0.95989,6e-05,0.82616]
[1585874812610,152.17,6761.19,10.0,0.95977,6e-05,0.82779]
[1585874812694,152.17,6761.19,10.0,0.95977,6e-05,0.82779]
[1585874813050,152.17,6759.81,10.0,0.9597,6e-05,0.82894]
[1585874819010,152.14,6756.1,10.0,0.9595,6e-05,0.83169]
[1585874823909,152.11,6754.02,10.0,0.9594,6e-05,0.83311]
[1585874824074,152.1,6754.05,10.0,0.95941,6e-05,0.83298]
[1585874830088,152.06,6753.95,10.0,0.95944,6e-05,0.83252]
[1585874832508,152.05,6752.44,10.0,0.95936,6e-05,0.83365]
[1585874832589,152.05,6752.44,10.0,0.95936,6e-05,0.83365]
[1585874834618,152.04,6749.43,10.0,0.95919,6e-05,0.83607]
[1585874834703,152.04,6749.43,10.0,0.95919,6e-05,0.83607]
[1585874835003,152.04,6749.43,10.0,0.95919,6e-05,0.83607]
[1585874835368,152.03,6748.2,10.0,0.95912,6e-05,0.83704]
[1585874835380,152.03,6748.2,10.0,0.95912,6e-05,0.83704]
[1585874835809,152.03,6748.2,10.0,0.95912,6e-05,0.83704]
[1585874836028,152.03,6748.2,10.0,0.95912,6e-05,0.83704]
[1585874836035,152.03,6748.2,10.0,0.95912,6e-05,0.83704]
[1585874836080,152.03,6748.2,10.0,0.95912,6e-05,0.83704]
[1585874836406,152.02,6747.83,10.0,0.95911,6e-05,0.83722]
[1585874836424,152.02,6747.83,10.0,0.95911,6e-05,0.83722]
[1585874836470,152.02,6747.83,10.0,0.95911,6e-05,0.83722]
[1585874836557,152.02,6747.83,10.0,0.95911,6e-05,0.83722]
[1585874836808,152.02,6747.83,10.0,0.95911,6e-05,0.83722]
[1585874836812,152.02,6747.83,10.0,0.95911,6e-05,0.83722]
[1585874837172,152.01,6745.9,10.0,0.959,6e-05,0.83879]
[1585874837183,152.01,6745.9,10.0,0.959,6e-05,0.83879]
[1585874837479,152.01,6745.9,10.0,0.959,6e-05,0.83879]
[1585874837480,152.01,6745.9,10.0,0.959,6e-05,0.83879]
[1585874838939,152.0,6744.31,10.0,0.95891,6e-05,0.84004]
[1585874838941,152.0,6744.31,10.0,0.95891,6e-05,0.84004]
[1585874839863,151.99,6743.3,10.0,0.95886,6e-05,0.84077]
[1585874839870,151.99,6743.3,10.0,0.95886,6e-05,0.84077]
[1585874839874,151.99,6743.3,10.0,0.95886,6e-05,0.84077]
[1585874839886,151.99,6743.3,10.0,0.95886,6e-05,0.84077]
[1585874840493,151.98,6743.8,10.0,0.9589,6e-05,0.84016]
[1585874840499,151.98,6743.8,10.0,0.9589,6e-05,0.84016]
[1585874840501,151.98,6743.8,10.0,0.9589,6e-05,0.84016]
[1585874841370,151.96,6744.66,10.0,0.95896,6e-05,0.83924]
[1585874842551,151.95,6745.88,10.0,0.95905,6e-05,0.83801]
[1585874848211,151.9,6745.72,10.0,0.95909,6e-05,0.83732]
[1585874854024,151.85,6746.47,10.0,0.95918,6e-05,0.83584]
[1585874859290,151.8,6743.54,10.0,0.95905,6e-05,0.8376]
[1585874864326,151.75,6743.07,10.0,0.95906,6e-05,0.83734]
[1585874869361,151.7,6742.35,10.0,0.95906,6e-05,0.83731]
[1585874879426,151.61,6738.58,10.0,0.95892,6e-05,0.83923]
[1585874879530,151.61,6738.58,10.0,0.95892,6e-05,0.83923]
[1585874879532,151.61,6738.58,10.0,0.95892,6e-05,0.83923]
[1585874880812,151.6,6739.15,10.0,0.95896,6e-05,0.83858]
[1585874880814,151.6,6739.15,10.0,0.95896,6e-05,0.83858]
[1585874881415,151.6,6739.15,10.0,0.95896,6e-05,0.83858]
[1585874887484,151.53,6740.26,10.0,0.95909,6e-05,0.83665]
[1585874892523,151.49,6741.34,10.0,0.95919,6e-05,0.83509]
[1585874897555,151.46,6742.73,10.0,0.9593,6e-05,0.83334]
[1585874902592,151.43,6744.17,10.0,0.95942,6e-05,0.83164]
[1585874912660,151.38,6747.11,10.0,0.95964,6e-05,0.82827]
[1585874917695,151.37,6746.88,10.0,0.95964,6e-05,0.82824]
[1585874922735,151.35,6747.14,10.0,0.95967,6e-05,0.82778]
[1585874932802,151.32,6747.57,10.0,0.95972,6e-05,0.82699]
[1585874937835,151.31,6747.01,10.0,0.95969,6e-05,0.82731]
[1585874942870,151.3,6747.2,10.0,0.95972,6e-05,0.82695]
[1585874947905,151.28,6747.89,10.0,0.95977,6e-05,0.82616]
[1585874952942,151.28,6747.97,10.0,0.95978,6e-05,0.82594]
[1585874963010,151.26,6748.83,10.0,0.95985,6e-05,0.82499]
[1585874968050,151.26,6749.66,10.0,0.9599,6e-05,0.82419]
[1585874973083,151.25,6749.45,10.0,0.9599,6e-05,0.82419]
[1585874985029,151.25,6749.43,10.0,0.9599,6e-05,0.8241]
[1585874990202,151.24,6746.21,10.0,0.95971,6e-05,0.82684]
[1585874990341,151.24,6746.21,10.0,0.95971,6e-05,0.82684]
[1585874990343,151.24,6746.21,10.0,0.95971,6e-05,0.82684]
[1585874991148,151.24,6745.74,10.0,0.95969,6e-05,0.82722]
[1585874991161,151.24,6745.74,10.0,0.95969,6e-05,0.82722]
[1585874991921,151.24,6745.74,10.0,0.95969,6e-05,0.82722]
[1585874997249,151.22,6743.27,10.0,0.95956,6e-05,0.82912]
[1585875002286,151.2,6743.91,10.0,0.95961,6e-05,0.8283]
[1585875012355,151.18,6747.01,10.0,0.95981,6e-05,0.82527]
[1585875017390,151.18,6746.7,10.0,0.9598,6e-05,0.82547]
[1585875022426,151.17,6746.41,10.0,0.95979,6e-05,0.82563]
[1585875033029,151.16,6747.62,10.0,0.95988,6e-05,0.82425]
[1585875039029,151.15,6747.34,10.0,0.95986,6e-05,0.82443]
[1585875044580,151.15,6749.3,10.0,0.95998,6e-05,0.82267]
[1585875049616,151.15,6749.67,10.0,0.96,6e-05,0.82238]
[1585875060029,151.16,6749.52,10.0,0.95999,6e-05,0.82258]
[1585875065729,151.16,6749.43,10.0,0.95998,6e-05,0.82268]
[1585875070765,151.16,6750.44,10.0,0.96004,6e-05,0.82185]
[1585875080835,151.17,6752.93,10.0,0.96018,6e-05,0.81983]
[1585875085869,151.19,6754.24,10.0,0.96025,6e-05,0.81885]
[1585875090905,151.2,6754.83,10.0,0.96027,6e-05,0.81853]
[1585875095937,151.21,6753.36,10.0,0.96018,6e-05,0.81984]
[1585875101980,151.22,6754.17,10.0,0.96022,6e-05,0.81933]
[1585875112051,151.25,6756.01,10.0,0.9603,6e-05,0.81809]
[1585875117083,151.26,6757.28,10.0,0.96037,6e-05,0.81721]
[1585875122119,151.28,6757.62,10.0,0.96037,6e-05,0.81718]
[1585875127156,151.31,6761.74,10.0,0.96059,6e-05,0.81395]
[1585875129778,151.32,6762.42,10.0,0.96062,6e-05,0.81353]
[1585875130044,151.32,6762.42,10.0,0.96062,6e-05,0.81353]
[1585875130092,151.32,6762.42,10.0,0.96062,6e-05,0.81353]
[1585875140253,151.39,6765.55,10.0,0.96074,6e-05,0.8119]
[1585875145280,151.42,6765.56,10.0,0.96071,6e-05,0.81235]
[1585875150319,151.46,6765.81,10.0,0.9607,6e-05,0.81258]
[1585875155352,151.48,6765.59,10.0,0.96067,6e-05,0.81305]
[1585875160388,151.51,6764.02,10.0,0.96055,6e-05,0.81481]
[1585875170453,151.55,6762.94,10.0,0.96046,6e-05,0.81636]
[1585875175491,151.57,6763.92,10.0,0.9605,6e-05,0.81579]
[1585875180532,151.59,6764.31,10.0,0.9605,6e-05,0.81573]
[1585875190596,151.63,6764.03,10.0,0.96045,6e-05,0.81652]
[1585875195636,151.65,6764.18,10.0,0.96045,6e-05,0.81664]
[1585875200668,151.66,6764.25,10.0,0.96044,6e-05,0.81683]
[1585875203976,151.67,6764.98,10.0,0.96047,6e-05,0.81634]
[1585875204228,151.67,6764.98,10.0,0.96047,6e-05,0.81634]
[1585875204727,151.68,6764.88,10.0,0.96046,6e-05,0.81648]
[1585875204746,151.68,6764.88,10.0,0.96046,6e-05,0.81648]
[1585875204759,151.68,6764.88,10.0,0.96046,6e-05,0.81648]
[1585875210737,151.7,6764.96,10.0,0.96045,6e-05,0.81671]
[1585875220808,151.73,6765.53,10.0,0.96046,6e-05,0.81657]
[1585875225845,151.75,6763.91,10.0,0.96035,6e-05,0.81819]
[1585875230877,151.76,6763.02,10.0,0.96029,6e-05,0.81911]
[1585875235913,151.77,6762.84,10.0,0.96027,6e-05,0.8194]
[1585875240953,151.77,6762.66,10.0,0.96025,6e-05,0.81966]
[1585875251014,151.79,6763.1,10.0,0.96027,6e-05,0.81952]
[1585875256054,151.8,6763.19,10.0,0.96026,6e-05,0.81955]
[1585875261086,151.8,6763.35,10.0,0.96027,6e-05,0.81952]
[1585875266122,151.81,6762.64,10.0,0.96022,6e-05,0.82023]
[1585875266801,151.81,6762.64,10.0,0.96022,6e-05,0.82023]
[1585875267207,151.81,6761.43,10.0,0.96015,6e-05,0.82131]
[1585875267319,151.81,6761.43,10.0,0.96015,6e-05,0.82131]
[1585875267327,151.81,6761.43,10.0,0.96015,6e-05,0.82131]
[1585875273169,151.81,6759.93,10.0,0.96006,6e-05,0.82246]
[1585875283241,151.81,6758.21,10.0,0.95997,6e-05,0.82386]
[1585875288273,151.8,6758.6,10.0,0.96,6e-05,0.82344]
[1585875293308,151.8,6760.69,10.0,0.96012,6e-05,0.82156]
[1585875298345,151.8,6762.94,10.0,0.96025,6e-05,0.81965]
[1585875303381,151.81,6763.63,10.0,0.96029,6e-05,0.81915]
[1585875314455,151.83,6763.8,10.0,0.96028,6e-05,0.81928]
[1585875319494,151.83,6762.13,10.0,0.96018,6e-05,0.82085]
[1585875322338,151.83,6761.7,10.0,0.96015,6e-05,0.82124]
[1585875325421,151.83,6758.2,10.0,0.95994,6e-05,0.82429]
[1585875325458,151.83,6758.2,10.0,0.95994,6e-05,0.82429]
[1585875325675,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325724,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325760,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325787,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325807,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325823,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325867,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325884,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875325900,151.83,6757.74,10.0,0.95992,6e-05,0.82467]
[1585875330569,151.82,6752.24,10.0,0.9596,6e-05,0.82925]
[1585875340640,151.77,6750.91,10.0,0.95957,6e-05,0.8296]
[1585875346685,151.74,6751.33,10.0,0.95962,6e-05,0.82885]
[1585875351717,151.73,6754.58,10.0,0.95983,6e-05,0.82576]
[1585875356750,151.72,6755.64,10.0,0.9599,6e-05,0.82468]
[1585875358252,151.72,6755.67,10.0,0.9599,6e-05,0.82464]
[1585875358254,151.72,6755.67,10.0,0.9599,6e-05,0.82464]
[1585875359280,151.71,6755.67,10.0,0.9599,6e-05,0.82461]
[1585875359281,151.71,6755.67,10.0,0.9599,6e-05,0.82461]
[1585875360117,151.71,6755.77,10.0,0.95991,6e-05,0.8245]
[1585875360119,151.71,6755.77,10.0,0.95991,6e-05,0.8245]
[1585875360644,151.71,6755.77,10.0,0.95991,6e-05,0.8245]
[1585875375886,151.68,6753.07,10.0,0.95978,6e-05,0.82636]
[1585875380916,151.67,6755.6,10.0,0.95994,6e-05,0.82399]
[1585875390988,151.66,6755.84,10.0,0.95996,6e-05,0.82369]
[1585875401062,151.65,6752.34,10.0,0.95977,6e-05,0.82639]
[1585875406092,151.63,6752.39,10.0,0.95978,6e-05,0.82615]
[1585875411132,151.62,6752.31,10.0,0.95979,6e-05,0.82605]
[1585875416169,151.61,6750.87,10.0,0.95972,6e-05,0.82712]
[1585875421199,151.6,6752.65,10.0,0.95983,6e-05,0.82538]
[1585875431272,151.58,6751.59,10.0,0.95979,6e-05,0.82603]
[1585875436311,151.57,6751.36,10.0,0.95978,6e-05,0.82606]
[1585875441338,151.55,6750.98,10.0,0.95977,6e-05,0.82623]
[1585875451414,151.54,6752.64,10.0,0.95989,6e-05,0.82437]
[1585875455442,151.54,6758.36,10.0,0.96023,6e-05,0.81937]
[1585875460475,151.55,6761.89,10.0,0.96043,6e-05,0.81649]
[1585875465512,151.57,6761.22,10.0,0.96037,6e-05,0.81732]
[1585875471019,151.58,6761.22,10.0,0.96036,6e-05,0.81749]
[1585875481621,151.62,6761.16,10.0,0.96033,6e-05,0.81809]
[1585875486657,151.63,6761.86,10.0,0.96036,6e-05,0.81767]
[1585875491694,151.64,6761.65,10.0,0.96033,6e-05,0.81805]
[1585875496726,151.65,6761.55,10.0,0.96032,6e-05,0.81832]
[1585875501764,151.66,6759.05,10.0,0.96016,6e-05,0.82062]
[1585875511831,151.67,6756.58,10.0,0.96002,6e-05,0.82269]
[1585875516867,151.66,6756.1,10.0,0.95999,6e-05,0.82307]
[1585875521905,151.66,6754.49,10.0,0.9599,6e-05,0.8244]
[1585875531971,151.63,6746.69,10.0,0.95946,6e-05,0.83085]
[1585875532083,151.63,6746.69,10.0,0.95946,6e-05,0.83085]
[1585875532441,151.63,6746.69,10.0,0.95946,6e-05,0.83085]
[1585875532892,151.63,6746.69,10.0,0.95946,6e-05,0.83085]
[1585875538016,151.6,6743.95,10.0,0.95932,6e-05,0.83276]
[1585875543029,151.57,6745.36,10.0,0.95943,6e-05,0.83108]
[1585875548087,151.55,6747.56,10.0,0.95958,6e-05,0.82881]
[1585875553120,151.53,6748.41,10.0,0.95965,6e-05,0.8278]
[1585875563188,151.49,6749.83,10.0,0.95977,6e-05,0.82602]
[1585875568227,151.48,6753.39,10.0,0.95999,6e-05,0.82279]
[1585875573257,151.48,6749.14,10.0,0.95975,6e-05,0.82628]
[1585875578295,151.46,6747.97,10.0,0.95969,6e-05,0.82711]
[1585875583331,151.45,6747.78,10.0,0.95969,6e-05,0.82707]
[1585875593396,151.42,6749.83,10.0,0.95984,6e-05,0.82487]
[1585875598434,151.42,6750.97,10.0,0.95991,6e-05,0.8238]
[1585875603466,151.41,6747.35,10.0,0.9597,6e-05,0.82687]
[1585875608504,151.4,6747.39,10.0,0.95971,6e-05,0.82665]
[1585875613543,151.38,6748.26,10.0,0.95977,6e-05,0.8257]
[1585875623611,151.37,6747.41,10.0,0.95974,6e-05,0.82619]
[1585875628645,151.36,6746.76,10.0,0.95971,6e-05,0.82659]
[1585875633683,151.34,6747.02,10.0,0.95974,6e-05,0.82606]
[1585875638715,151.33,6748.48,10.0,0.95984,6e-05,0.8246]
[1585875643751,151.33,6751.75,10.0,0.96004,6e-05,0.82169]
[1585875653820,151.34,6751.73,10.0,0.96003,6e-05,0.82182]
[1585875659862,151.34,6752.35,10.0,0.96006,6e-05,0.82134]
[1585875669935,151.35,6752.92,10.0,0.96009,6e-05,0.82097]
[1585875674966,151.36,6752.89,10.0,0.96008,6e-05,0.82107]
[1585875680003,151.36,6752.14,10.0,0.96003,6e-05,0.82179]
[1585875685035,151.36,6751.62,10.0,0.96,6e-05,0.82228]
[1585875690075,151.36,6750.05,10.0,0.95991,6e-05,0.82364]
[1585875700142,151.36,6749.87,10.0,0.95991,6e-05,0.82357]
[1585875706185,151.35,6749.82,10.0,0.95991,6e-05,0.82355]
[1585875712228,151.35,6749.54,10.0,0.9599,6e-05,0.82374]
[1585875722298,151.33,6746.21,10.0,0.95971,6e-05,0.82647]
[1585875727332,151.32,6744.24,10.0,0.9596,6e-05,0.828]
[1585875733374,151.3,6742.91,10.0,0.95954,6e-05,0.82886]
[1585875735218,151.29,6742.65,10.0,0.95953,6e-05,0.82898]
[1585875740424,151.27,6741.13,10.0,0.95946,6e-05,0.83002]
[1585875741857,151.27,6741.03,10.0,0.95945,6e-05,0.83005]
[1585875741909,151.27,6741.03,10.0,0.95945,6e-05,0.83005]
[1585875741968,151.27,6741.03,10.0,0.95945,6e-05,0.83005]
[1585875742018,151.27,6741.03,10.0,0.95945,6e-05,0.83005]
[1585875742030,151.27,6741.03,10.0,0.95945,6e-05,0.83005]
[1585875742461,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875742676,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875742721,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875742897,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875743144,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875743161,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875743395,151.26,6739.58,10.0,0.95937,6e-05,0.83126]
[1585875746038,151.24,6736.88,10.0,0.95922,6e-05,0.83338]
[1585875746338,151.24,6736.88,10.0,0.95922,6e-05,0.83338]
[1585875747504,151.23,6731.73,10.0,0.95892,6e-05,0.83774]
[1585875747734,151.23,6731.73,10.0,0.95892,6e-05,0.83774]
[1585875749920,151.21,6733.58,10.0,0.95905,6e-05,0.83585]
[1585875749967,151.21,6733.58,10.0,0.95905,6e-05,0.83585]
[1585875755534,151.17,6734.32,10.0,0.95914,6e-05,0.8344]
[1585875758018,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758033,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758172,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758217,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758258,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758276,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758287,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758318,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758322,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758326,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758364,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758386,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758396,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758481,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758496,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758509,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758535,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758543,151.16,6734.03,10.0,0.95913,6e-05,0.83445]
[1585875758566,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758573,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758579,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758588,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758595,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758606,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758617,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758623,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758628,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758641,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758646,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758672,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758679,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758687,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758702,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758715,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875758720,151.15,6735.5,10.0,0.95923,6e-05,0.83305]
[1585875764594,151.12,6740.6,10.0,0.95956,6e-05,0.82813]
[1585875769629,151.11,6744.0,10.0,0.95978,6e-05,0.82495]
[1585875774666,151.11,6745.58,10.0,0.95988,6e-05,0.82352]
[1585875784736,151.1,6745.06,10.0,0.95985,6e-05,0.82394]
[1585875789772,151.1,6746.69,10.0,0.95995,6e-05,0.8225]
[1585875794803,151.1,6747.34,10.0,0.95998,6e-05,0.82197]
[1585875799839,151.11,6747.61,10.0,0.96,6e-05,0.82181]
[1585875809912,151.11,6747.38,10.0,0.95998,6e-05,0.82209]
[1585875814943,151.12,6747.36,10.0,0.95998,6e-05,0.82199]
[1585875819981,151.12,6747.83,10.0,0.96,6e-05,0.82164]
[1585875825013,151.13,6748.81,10.0,0.96006,6e-05,0.82085]
[1585875830048,151.13,6749.71,10.0,0.96011,6e-05,0.82017]
[1585875832425,151.14,6749.82,10.0,0.96011,6e-05,0.82012]
[1585875832517,151.14,6749.82,10.0,0.96011,6e-05,0.82012]
[1585875832546,151.14,6749.82,10.0,0.96011,6e-05,0.82012]
[1585875832597,151.14,6749.82,10.0,0.96011,6e-05,0.82012]
[1585875832708,151.14,6749.82,10.0,0.96011,6e-05,0.82012]
[1585875832912,151.14,6749.82,10.0,0.96011,6e-05,0.82012]
[1585875835547,151.14,6751.89,10.0,0.96023,6e-05,0.81841]
[1585875835623,151.14,6751.89,10.0,0.96023,6e-05,0.81841]
[1585875836828,151.15,6751.91,10.0,0.96023,6e-05,0.81843]
[1585875836892,151.15,6751.91,10.0,0.96023,6e-05,0.81843]
[1585875836893,151.15,6751.91,10.0,0.96023,6e-05,0.81843]
[1585875838475,151.15,6753.32,10.0,0.9603,6e-05,0.8173]
[1585875844145,151.17,6752.5,10.0,0.96024,6e-05,0.81829]
[1585875849177,151.18,6751.95,10.0,0.9602,6e-05,0.81896]
[1585875854215,151.2,6753.24,10.0,0.96026,6e-05,0.81803]
[1585875859252,151.21,6754.58,10.0,0.96033,6e-05,0.8171]
[1585875865021,151.23,6754.89,10.0,0.96033,6e-05,0.81708]
[1585875871335,151.25,6754.83,10.0,0.96031,6e-05,0.81733]
[1585875876372,151.27,6754.84,10.0,0.9603,6e-05,0.81755]
[1585875879180,151.28,6752.43,10.0,0.96015,6e-05,0.81975]
[1585875884426,151.28,6749.95,10.0,0.96,6e-05,0.822]
[1585875889459,151.28,6750.14,10.0,0.96001,6e-05,0.82187]
[1585875899532,151.28,6748.01,10.0,0.95988,6e-05,0.82371]
[1585875904569,151.28,6749.9,10.0,0.95999,6e-05,0.82204]
[1585875909608,151.28,6751.0,10.0,0.96006,6e-05,0.82112]
[1585875914637,151.29,6751.27,10.0,0.96007,6e-05,0.82094]
[1585875919673,151.3,6753.36,10.0,0.96019,6e-05,0.81921]
[1585875924704,151.31,6755.08,10.0,0.96028,6e-05,0.81788]
[1585875934775,151.34,6755.09,10.0,0.96026,6e-05,0.81814]
[1585875939814,151.35,6754.89,10.0,0.96024,6e-05,0.81849]
[1585875944847,151.36,6755.24,10.0,0.96025,6e-05,0.81836]
[1585875949882,151.37,6755.57,10.0,0.96026,6e-05,0.81826]
[1585875954916,151.38,6755.66,10.0,0.96025,6e-05,0.81836]
[1585875964986,151.41,6754.2,10.0,0.96015,6e-05,0.81996]
[1585875970023,151.41,6753.52,10.0,0.9601,6e-05,0.82064]
[1585875975029,151.42,6752.76,10.0,0.96005,6e-05,0.82136]
[1585875980091,151.42,6753.98,10.0,0.96012,6e-05,0.82036]
[1585875990161,151.44,6757.52,10.0,0.96031,6e-05,0.81757]
[1585875996029,151.46,6757.94,10.0,0.96033,6e-05,0.81727]
[1585876001238,151.47,6758.21,10.0,0.96033,6e-05,0.8173]
[1585876011309,151.5,6756.19,10.0,0.96019,6e-05,0.8194]
[1585876016344,151.51,6756.99,10.0,0.96023,6e-05,0.81884]
[1585876021381,151.52,6757.45,10.0,0.96025,6e-05,0.81859]
[1585876026413,151.53,6758.14,10.0,0.96028,6e-05,0.81815]
[1585876031447,151.54,6758.75,10.0,0.96031,6e-05,0.8178]
[1585876041523,151.57,6759.03,10.0,0.9603,6e-05,0.81793]
[1585876046556,151.58,6760.82,10.0,0.9604,6e-05,0.81657]
[1585876051592,151.6,6761.61,10.0,0.96043,6e-05,0.81599]
[1585876056630,151.61,6760.79,10.0,0.96037,6e-05,0.81696]
[1585876061660,151.63,6760.6,10.0,0.96035,6e-05,0.81734]
[1585876073745,151.66,6761.66,10.0,0.96038,6e-05,0.81692]
[1585876078779,151.68,6761.88,10.0,0.96038,6e-05,0.81695]
[1585876083820,151.69,6762.15,10.0,0.96038,6e-05,0.81693]
[1585876088850,151.71,6762.03,10.0,0.96036,6e-05,0.81725]
[1585876093885,151.72,6760.09,10.0,0.96024,6e-05,0.81908]
[1585876103956,151.73,6761.47,10.0,0.96031,6e-05,0.81809]
[1585876108990,151.74,6761.6,10.0,0.9603,6e-05,0.81815]
[1585876114026,151.75,6760.98,10.0,0.96027,6e-05,0.81869]
[1585876119029,151.76,6761.18,10.0,0.96027,6e-05,0.81863]
[1585876129130,151.78,6760.97,10.0,0.96024,6e-05,0.81905]
[1585876136182,151.79,6761.13,10.0,0.96024,6e-05,0.81907]
[1585876141220,151.8,6760.56,10.0,0.9602,6e-05,0.81968]
[1585876152292,151.81,6760.38,10.0,0.96018,6e-05,0.82]
[1585876158028,151.81,6760.37,10.0,0.96018,6e-05,0.82009]
[1585876164029,151.82,6760.41,10.0,0.96017,6e-05,0.82014]
[1585876165259,151.82,6760.41,10.0,0.96017,6e-05,0.82015]
[1585876170422,151.82,6757.79,10.0,0.96002,6e-05,0.82243]
[1585876175451,151.82,6757.41,10.0,0.96,6e-05,0.82258]
[1585876180489,151.82,6756.79,10.0,0.95997,6e-05,0.82308]
[1585876185528,151.81,6756.23,10.0,0.95994,6e-05,0.82349]
[1585876190558,151.8,6756.02,10.0,0.95993,6e-05,0.82359]
[1585876190704,151.8,6756.02,10.0,0.95993,6e-05,0.82359]
[1585876196605,151.79,6753.21,10.0,0.95977,6e-05,0.8259]
[1585876201636,151.78,6752.42,10.0,0.95974,6e-05,0.82637]
[1585876206675,151.76,6752.19,10.0,0.95974,6e-05,0.82636]
[1585876211706,151.75,6751.73,10.0,0.95973,6e-05,0.82655]
[1585876216743,151.74,6751.2,10.0,0.95971,6e-05,0.8268]
[1585876221777,151.72,6751.05,10.0,0.95971,6e-05,0.82671]
[1585876226813,151.71,6751.85,10.0,0.95977,6e-05,0.82579]
[1585876231846,151.69,6752.22,10.0,0.95981,6e-05,0.82515]
[1585876236879,151.68,6752.91,10.0,0.95986,6e-05,0.82441]
[1585876241921,151.68,6753.18,10.0,0.95988,6e-05,0.82407]
[1585876246951,151.67,6752.56,10.0,0.95985,6e-05,0.82451]
[1585876251986,151.66,6752.94,10.0,0.95988,6e-05,0.82406]
[1585876257022,151.66,6753.21,10.0,0.9599,6e-05,0.82373]
[1585876262062,151.65,6752.96,10.0,0.95989,6e-05,0.82386]
[1585876267092,151.64,6752.91,10.0,0.9599,6e-05,0.82382]
[1585876272128,151.64,6752.92,10.0,0.9599,6e-05,0.82372]
[1585876277162,151.63,6753.64,10.0,0.95995,6e-05,0.82301]
[1585876282195,151.63,6754.98,10.0,0.96003,6e-05,0.82181]
[1585876287237,151.63,6756.04,10.0,0.96009,6e-05,0.8209]
[1585876292269,151.63,6754.7,10.0,0.96002,6e-05,0.82196]
[1585876297304,151.63,6753.98,10.0,0.95997,6e-05,0.82258]
[1585876302336,151.63,6754.02,10.0,0.95998,6e-05,0.82251]
[1585876307373,151.63,6754.12,10.0,0.95999,6e-05,0.82239]
[1585876312408,151.63,6756.27,10.0,0.96011,6e-05,0.82054]
[1585876317444,151.63,6756.34,10.0,0.96011,6e-05,0.82053]
[1585876322480,151.64,6756.04,10.0,0.96009,6e-05,0.82083]
[1585876327512,151.64,6755.89,10.0,0.96008,6e-05,0.82101]
[1585876333555,151.64,6756.26,10.0,0.9601,6e-05,0.82075]
[1585876340606,151.65,6757.22,10.0,0.96015,6e-05,0.82]
[1585876345639,151.66,6757.07,10.0,0.96014,6e-05,0.82021]
[1585876350677,151.66,6760.2,10.0,0.96032,6e-05,0.81759]
[1585876355713,151.68,6760.72,10.0,0.96034,6e-05,0.81719]
[1585876360744,151.69,6760.48,10.0,0.96032,6e-05,0.81757]
[1585876366789,151.7,6760.48,10.0,0.96031,6e-05,0.81778]
[1585876371820,151.71,6760.52,10.0,0.9603,6e-05,0.81792]
[1585876376859,151.73,6760.7,10.0,0.9603,6e-05,0.81792]
[1585876381892,151.74,6761.31,10.0,0.96032,6e-05,0.81757]
[1585876386928,151.75,6761.73,10.0,0.96034,6e-05,0.81739]
[1585876391960,151.76,6762.12,10.0,0.96035,6e-05,0.81724]
[1585876396996,151.78,6761.82,10.0,0.96032,6e-05,0.81768]
[1585876402030,151.79,6760.01,10.0,0.96021,6e-05,0.81942]
[1585876407069,151.79,6759.47,10.0,0.96017,6e-05,0.81996]
[1585876412103,151.8,6759.34,10.0,0.96016,6e-05,0.82]
[1585876417136,151.8,6759.83,10.0,0.96019,6e-05,0.81965]
[1585876422180,151.81,6760.67,10.0,0.96023,6e-05,0.81901]
[1585876427206,151.82,6761.31,10.0,0.96026,6e-05,0.81856]
[1585876432245,151.82,6761.49,10.0,0.96027,6e-05,0.81854]
[1585876437279,151.83,6761.42,10.0,0.96025,6e-05,0.81872]
[1585876442311,151.84,6760.92,10.0,0.96022,6e-05,0.81926]
[1585876447350,151.85,6760.97,10.0,0.96022,6e-05,0.81932]
[1585876452391,151.85,6761.63,10.0,0.96025,6e-05,0.81884]
[1585876457418,151.86,6762.05,10.0,0.96027,6e-05,0.81859]
[1585876462455,151.87,6762.2,10.0,0.96027,6e-05,0.81859]
[1585876467488,151.88,6764.04,10.0,0.96037,6e-05,0.81713]
[1585876472519,151.89,6767.85,10.0,0.96059,6e-05,0.8139]
[1585876477557,151.92,6768.63,10.0,0.96061,6e-05,0.81354]
[1585876482595,151.94,6769.69,10.0,0.96065,6e-05,0.81298]
[1585876487629,151.96,6769.02,10.0,0.96059,6e-05,0.81391]
[1585876492666,151.99,6768.89,10.0,0.96057,6e-05,0.81434]
[1585876497699,152.01,6769.17,10.0,0.96056,6e-05,0.81445]
[1585876502733,152.03,6769.24,10.0,0.96055,6e-05,0.81469]
[1585876507770,152.05,6768.91,10.0,0.96051,6e-05,0.81525]
[1585876512805,152.07,6768.81,10.0,0.96049,6e-05,0.81558]
[1585876517841,152.08,6768.7,10.0,0.96047,6e-05,0.81591]
[1585876522878,152.1,6767.74,10.0,0.9604,6e-05,0.81695]
[1585876527913,152.11,6767.82,10.0,0.9604,6e-05,0.81705]
[1585876532950,152.12,6767.81,10.0,0.96039,6e-05,0.81709]
[1585876537981,152.13,6767.67,10.0,0.96038,6e-05,0.81737]
[1585876543023,152.14,6767.66,10.0,0.96037,6e-05,0.81752]
[1585876548028,152.15,6767.99,10.0,0.96038,6e-05,0.81738]
[1585876553091,152.16,6768.22,10.0,0.96038,6e-05,0.81734]
[1585876558122,152.11,6770.5,10.0,0.96056,6e-05,0.81458]
[1585876563162,152.06,6771.42,10.0,0.96066,6e-05,0.8131]
[1585876568193,152.0,6772.66,10.0,0.96078,6e-05,0.81114]
[1585876573232,152.03,6772.8,10.0,0.96076,6e-05,0.81146]
[1585876578263,152.06,6772.87,10.0,0.96074,6e-05,0.8118]
[1585876583302,152.09,6772.75,10.0,0.96071,6e-05,0.8123]
[1585876588331,152.11,6772.58,10.0,0.96068,6e-05,0.81281]
[1585876593365,152.11,6773.23,10.0,0.96072,6e-05,0.81217]
[1585876599029,152.15,6773.13,10.0,0.96069,6e-05,0.8127]
[1585876604447,152.17,6771.59,10.0,0.96058,6e-05,0.81435]
[1585876609483,152.16,6771.61,10.0,0.96059,6e-05,0.81427]
[1585876614518,152.1,6772.06,10.0,0.96067,6e-05,0.81292]
[1585876619550,152.12,6770.97,10.0,0.96059,6e-05,0.81417]
[1585876624586,152.14,6770.86,10.0,0.96056,6e-05,0.81455]
[1585876629624,152.05,6772.52,10.0,0.96074,6e-05,0.81184]
[1585876635029,151.98,6773.28,10.0,0.96085,6e-05,0.81011]
[1585876640697,152.01,6773.39,10.0,0.96082,6e-05,0.81049]
[1585876645738,152.04,6773.31,10.0,0.96079,6e-05,0.81102]
[1585876650770,152.07,6773.22,10.0,0.96076,6e-05,0.81153]
[1585876655803,152.1,6773.34,10.0,0.96075,6e-05,0.81169]
[1585876660841,152.04,6774.44,10.0,0.96086,6e-05,0.8099]
[1585876665874,151.96,6774.39,10.0,0.96093,6e-05,0.80884]
[1585876670909,151.98,6772.57,10.0,0.9608,6e-05,0.8107]
[1585876675942,152.02,6772.55,10.0,0.96077,6e-05,0.81117]
[1585876680974,152.04,6772.08,10.0,0.96072,6e-05,0.81198]
[1585876686021,152.07,6772.82,10.0,0.96074,6e-05,0.81177]
[1585876691049,152.1,6772.84,10.0,0.96072,6e-05,0.81214]
[1585876696083,152.13,6772.83,10.0,0.9607,6e-05,0.81253]
[1585876701120,152.15,6772.76,10.0,0.96067,6e-05,0.81294]
[1585876706152,152.15,6772.35,10.0,0.96065,6e-05,0.8133]
[1585876711191,152.13,6772.27,10.0,0.96067,6e-05,0.8129]
[1585876716226,152.04,6772.69,10.0,0.96077,6e-05,0.81129]
[1585876721264,151.96,6772.57,10.0,0.96083,6e-05,0.81023]
[1585876726294,151.89,6772.72,10.0,0.9609,6e-05,0.80899]
[1585876731329,151.86,6772.93,10.0,0.96094,6e-05,0.80838]
[1585876736363,151.89,6772.47,10.0,0.96088,6e-05,0.80932]
[1585876741398,151.93,6772.65,10.0,0.96086,6e-05,0.80969]
[1585876746435,151.96,6772.45,10.0,0.96082,6e-05,0.81035]
[1585876751478,152.0,6772.6,10.0,0.9608,6e-05,0.8107]
[1585876758028,152.04,6772.47,10.0,0.96076,6e-05,0.81142]
[1585876764028,152.07,6772.64,10.0,0.96074,6e-05,0.81178]
[1585876769597,152.06,6771.93,10.0,0.96071,6e-05,0.81215]
[1585876774629,152.08,6768.36,10.0,0.96049,6e-05,0.81542]
[1585876779667,152.09,6767.34,10.0,0.96041,6e-05,0.81652]
[1585876784700,152.11,6766.63,10.0,0.96036,6e-05,0.81731]
[1585876789735,152.12,6768.03,10.0,0.96043,6e-05,0.81627]
[1585876794776,152.13,6768.35,10.0,0.96044,6e-05,0.8162]
[1585876799810,152.14,6766.23,10.0,0.96031,6e-05,0.81821]
[1585876804842,152.15,6766.18,10.0,0.9603,6e-05,0.81836]
[1585876812029,152.14,6766.83,10.0,0.96034,6e-05,0.81766]
[1585876817932,152.16,6767.76,10.0,0.96039,6e-05,0.81704]
[1585876822969,152.17,6767.42,10.0,0.96036,6e-05,0.8175]
[1585876828000,152.18,6767.46,10.0,0.96035,6e-05,0.81761]
[1585876833029,152.19,6768.18,10.0,0.96039,6e-05,0.81698]
[1585876839029,152.2,6767.75,10.0,0.96035,6e-05,0.81754]
[1585876845029,152.21,6768.08,10.0,0.96036,6e-05,0.81741]
[1585876850159,152.22,6768.64,10.0,0.96039,6e-05,0.81709]
[1585876857029,152.23,6768.98,10.0,0.9604,6e-05,0.81698]
[1585876862244,152.25,6768.97,10.0,0.96039,6e-05,0.81717]
[1585876867279,152.26,6769.89,10.0,0.96043,6e-05,0.81653]
[1585876873322,152.27,6769.6,10.0,0.9604,6e-05,0.81699]
[1585876878355,152.28,6770.09,10.0,0.96042,6e-05,0.81672]
[1585876884029,152.25,6770.7,10.0,0.96048,6e-05,0.81574]
[1585876889431,152.2,6770.56,10.0,0.96052,6e-05,0.81514]
[1585876894469,152.22,6769.91,10.0,0.96047,6e-05,0.81578]
[1585876899501,152.23,6769.13,10.0,0.96041,6e-05,0.81665]
[1585876904540,152.24,6769.79,10.0,0.96044,6e-05,0.81626]
[1585876909573,152.25,6769.37,10.0,0.96041,6e-05,0.81679]
[1585876914606,152.26,6769.37,10.0,0.9604,6e-05,0.81695]
[1585876920028,152.27,6769.42,10.0,0.96039,6e-05,0.81706]
[1585876925685,152.28,6767.8,10.0,0.96029,6e-05,0.8186]
[1585876930723,152.29,6766.07,10.0,0.96018,6e-05,0.82016]
[1585876935756,152.29,6766.69,10.0,0.96022,6e-05,0.81964]
[1585876940789,152.29,6767.52,10.0,0.96027,6e-05,0.81897]
[1585876945825,152.3,6768.73,10.0,0.96033,6e-05,0.81799]
[1585876950860,152.26,6769.27,10.0,0.9604,6e-05,0.81699]
[1585876956029,152.27,6769.53,10.0,0.96041,6e-05,0.81679]
[1585876961941,152.29,6770.17,10.0,0.96043,6e-05,0.81643]
[1585876966974,152.3,6770.04,10.0,0.96042,6e-05,0.8167]
[1585876974025,152.31,6770.28,10.0,0.96042,6e-05,0.81673]
[1585876980029,152.33,6770.51,10.0,0.96042,6e-05,0.81672]
[1585876985098,152.34,6770.71,10.0,0.96042,6e-05,0.81671]
[1585876992029,152.35,6770.73,10.0,0.96041,6e-05,0.81691]
[1585876998028,152.36,6770.74,10.0,0.9604,6e-05,0.81707]
[1585877003226,152.29,6771.53,10.0,0.96051,6e-05,0.81527]
[1585877008259,152.19,6772.17,10.0,0.96063,6e-05,0.81336]
[1585877013293,152.13,6771.73,10.0,0.96066,6e-05,0.81272]
[1585877018331,152.16,6770.81,10.0,0.96059,6e-05,0.81385]
[1585877023366,152.18,6770.29,10.0,0.96054,6e-05,0.81457]
[1585877028397,152.19,6769.01,10.0,0.96045,6e-05,0.81592]
[1585877033441,152.2,6768.08,10.0,0.96039,6e-05,0.81689]
[1585877038468,152.21,6768.28,10.0,0.96039,6e-05,0.81688]
[1585877043505,152.23,6768.23,10.0,0.96038,6e-05,0.81707]
[1585877048540,152.21,6769.35,10.0,0.96045,6e-05,0.81594]
[1585877053576,152.23,6770.78,10.0,0.96053,6e-05,0.81491]
[1585877059617,152.25,6770.99,10.0,0.96052,6e-05,0.81502]
[1585877064653,152.26,6771.37,10.0,0.96053,6e-05,0.81493]
[1585877069685,152.28,6771.7,10.0,0.96053,6e-05,0.8149]
[1585877074722,152.3,6771.9,10.0,0.96054,6e-05,0.81482]
[1585877080760,152.32,6771.7,10.0,0.96051,6e-05,0.81527]
[1585877085799,152.33,6769.55,10.0,0.96037,6e-05,0.81731]
[1585877090833,152.34,6768.31,10.0,0.96029,6e-05,0.8185]
[1585877095870,152.34,6768.5,10.0,0.9603,6e-05,0.81841]
[1585877100902,152.35,6768.6,10.0,0.9603,6e-05,0.8184]
[1585877105937,152.36,6769.61,10.0,0.96035,6e-05,0.81762]
[1585877110971,152.32,6770.92,10.0,0.96046,6e-05,0.81596]
[1585877116007,152.23,6774.41,10.0,0.96075,6e-05,0.81161]
[1585877121029,152.14,6775.43,10.0,0.96088,6e-05,0.80954]
[1585877126079,152.07,6775.66,10.0,0.96095,6e-05,0.80825]
[1585877131114,152.0,6775.79,10.0,0.96103,6e-05,0.80695]
[1585877136148,152.02,6774.95,10.0,0.96096,6e-05,0.80795]
[1585877141185,152.05,6774.05,10.0,0.96088,6e-05,0.80926]
[1585877146216,152.08,6772.72,10.0,0.96078,6e-05,0.81087]
[1585877151257,152.11,6772.34,10.0,0.96073,6e-05,0.81161]
[1585877156287,152.14,6771.57,10.0,0.96066,6e-05,0.81265]
[1585877161324,152.16,6771.15,10.0,0.96062,6e-05,0.81335]
[1585877166359,152.18,6770.04,10.0,0.96053,6e-05,0.81461]
[1585877172029,152.2,6768.88,10.0,0.96045,6e-05,0.81589]
[1585877177437,152.21,6768.05,10.0,0.96039,6e-05,0.81679]
[1585877182467,152.23,6768.65,10.0,0.96041,6e-05,0.81646]
[1585877187506,152.24,6768.79,10.0,0.96041,6e-05,0.81651]
[1585877192539,152.25,6768.85,10.0,0.96041,6e-05,0.81648]
[1585877197577,152.22,6769.21,10.0,0.96046,6e-05,0.81572]
[1585877203619,152.24,6769.04,10.0,0.96044,6e-05,0.8161]
[1585877208648,152.25,6767.08,10.0,0.96031,6e-05,0.81797]
[1585877213686,152.25,6766.32,10.0,0.96026,6e-05,0.81871]
[1585877218723,152.26,6767.21,10.0,0.96031,6e-05,0.81801]
[1585877223760,152.27,6768.27,10.0,0.96036,6e-05,0.81721]
[1585877228793,152.28,6768.59,10.0,0.96037,6e-05,0.81708]
[1585877233827,152.29,6768.26,10.0,0.96035,6e-05,0.8175]
[1585877238862,152.29,6768.32,10.0,0.96034,6e-05,0.81756]
[1585877243897,152.3,6765.57,10.0,0.96018,6e-05,0.82001]
[1585877248931,152.3,6765.55,10.0,0.96018,6e-05,0.82003]
[1585877254974,152.3,6765.52,10.0,0.96018,6e-05,0.81992]
[1585877262022,152.3,6765.88,10.0,0.9602,6e-05,0.81964]
[1585877267058,152.3,6765.94,10.0,0.9602,6e-05,0.81962]
[1585877272093,152.31,6767.26,10.0,0.96028,6e-05,0.81851]
[1585877277124,152.31,6768.04,10.0,0.96032,6e-05,0.81793]
[1585877282165,152.32,6767.89,10.0,0.9603,6e-05,0.81815]
[1585877287197,152.33,6767.71,10.0,0.96029,6e-05,0.81839]
[1585877293247,152.33,6767.82,10.0,0.96029,6e-05,0.8184]
[1585877299282,152.34,6768.45,10.0,0.96032,6e-05,0.81795]
[1585877299959,152.34,6768.45,10.0,0.96032,6e-05,0.81795]
[1585877299960,152.34,6768.45,10.0,0.96032,6e-05,0.81795]
[1585877312378,152.25,6771.48,10.0,0.96058,6e-05,0.81394]
[1585877317408,152.16,6772.05,10.0,0.96069,6e-05,0.81216]
[1585877320701,152.15,6772.2,10.0,0.96071,6e-05,0.81185]
[1585877326471,152.15,6772.99,10.0,0.96076,6e-05,0.81109]
[1585877333522,152.18,6772.83,10.0,0.96071,6e-05,0.81179]
[1585877344595,152.24,6773.9,10.0,0.96073,6e-05,0.81171]
[1585877349632,152.27,6771.76,10.0,0.96058,6e-05,0.81399]
[1585877354665,152.29,6769.72,10.0,0.96044,6e-05,0.81598]
[1585877359700,152.3,6769.19,10.0,0.9604,6e-05,0.81661]
[1585877374809,152.33,6769.59,10.0,0.9604,6e-05,0.81659]
[1585877379843,152.34,6769.56,10.0,0.96039,6e-05,0.81677]
[1585877384879,152.35,6769.52,10.0,0.96038,6e-05,0.81695]
[1585877389913,152.36,6769.11,10.0,0.96035,6e-05,0.81744]
[1585877400029,152.38,6768.11,10.0,0.96028,6e-05,0.8185]
[1585877406027,152.38,6768.07,10.0,0.96027,6e-05,0.81861]
[1585877411060,152.39,6768.15,10.0,0.96027,6e-05,0.8186]
[1585877416098,152.39,6768.11,10.0,0.96027,6e-05,0.8187]
[1585877421131,152.39,6767.87,10.0,0.96025,6e-05,0.81895]
[1585877431201,152.4,6767.47,10.0,0.96023,6e-05,0.81922]
[1585877436239,152.4,6767.55,10.0,0.96023,6e-05,0.81919]
[1585877441271,152.3,6770.24,10.0,0.96048,6e-05,0.81536]
[1585877446304,152.2,6770.98,10.0,0.9606,6e-05,0.81336]
[1585877451340,152.11,6771.96,10.0,0.96074,6e-05,0.81124]
[1585877461421,152.02,6770.32,10.0,0.96072,6e-05,0.81126]
[1585877466449,152.05,6769.53,10.0,0.96065,6e-05,0.81234]
[1585877471487,152.03,6770.3,10.0,0.96072,6e-05,0.8114]
[1585877477528,151.93,6770.3,10.0,0.9608,6e-05,0.80998]
[1585877482566,151.85,6770.57,10.0,0.96088,6e-05,0.80864]
[1585877492632,151.72,6771.81,10.0,0.96108,6e-05,0.80544]
[1585877497664,151.65,6772.02,10.0,0.96114,6e-05,0.80435]
[1585877503706,151.58,6771.88,10.0,0.9612,6e-05,0.80345]
[1585877509748,151.52,6772.33,10.0,0.96128,6e-05,0.80212]
[1585877514783,151.47,6772.65,10.0,0.96134,6e-05,0.8011]
[1585877526029,151.36,6772.79,10.0,0.96144,6e-05,0.79938]
[1585877531909,151.31,6772.7,10.0,0.96148,6e-05,0.79873]
[1585877536941,151.27,6772.95,10.0,0.96153,6e-05,0.79794]
[1585877541983,151.23,6772.82,10.0,0.96156,6e-05,0.79751]
[1585877553029,151.19,6773.09,10.0,0.96161,6e-05,0.79661]
[1585877558089,151.16,6773.27,10.0,0.96165,6e-05,0.79599]
[1585877563124,151.13,6773.42,10.0,0.96168,6e-05,0.79541]
[1585877568158,151.14,6773.05,10.0,0.96165,6e-05,0.79594]
[1585877573192,151.14,6773.22,10.0,0.96166,6e-05,0.79568]
[1585877578491,151.11,6774.43,10.0,0.96176,6e-05,0.79421]
[1585877584270,151.08,6776.68,10.0,0.96191,6e-05,0.79188]
[1585877589306,151.06,6777.34,10.0,0.96196,6e-05,0.79107]
[1585877595029,151.04,6777.62,10.0,0.962,6e-05,0.79056]
[1585877600383,151.03,6778.05,10.0,0.96203,6e-05,0.78999]
[1585877615486,151.13,6778.27,10.0,0.96196,6e-05,0.79113]
[1585877620521,151.11,6778.28,10.0,0.96198,6e-05,0.79088]
[1585877625560,151.1,6778.27,10.0,0.96199,6e-05,0.79066]
[1585877630590,151.08,6778.45,10.0,0.96201,6e-05,0.79031]
[1585877640661,151.06,6778.72,10.0,0.96205,6e-05,0.7897]
[1585877645699,151.04,6776.07,10.0,0.96191,6e-05,0.79176]
[1585877650736,151.03,6775.91,10.0,0.96192,6e-05,0.79164]
[1585877660808,150.99,6777.67,10.0,0.96205,6e-05,0.78967]
[1585877665834,150.98,6777.96,10.0,0.96207,6e-05,0.78927]
[1585877670873,150.97,6778.22,10.0,0.96209,6e-05,0.78891]
[1585877675907,150.97,6778.13,10.0,0.9621,6e-05,0.78872]
[1585877680945,150.96,6778.1,10.0,0.96211,6e-05,0.78862]
[1585877693029,150.94,6778.09,10.0,0.96213,6e-05,0.78835]
[1585877698068,150.93,6778.11,10.0,0.96213,6e-05,0.78823]
[1585877703105,150.92,6777.65,10.0,0.96211,6e-05,0.78852]
[1585877714185,151.05,6776.16,10.0,0.96192,6e-05,0.79162]
[1585877719225,151.03,6776.1,10.0,0.96193,6e-05,0.79141]
[1585877724250,151.04,6775.91,10.0,0.96192,6e-05,0.79164]
[1585877730029,151.02,6776.03,10.0,0.96194,6e-05,0.79129]
[1585877741372,150.98,6775.9,10.0,0.96197,6e-05,0.79072]
[1585877746408,151.05,6775.43,10.0,0.96188,6e-05,0.79218]
[1585877751442,151.14,6775.37,10.0,0.9618,6e-05,0.79353]
[1585877762518,151.1,6776.0,10.0,0.96188,6e-05,0.7923]
[1585877768558,151.07,6776.07,10.0,0.9619,6e-05,0.7919]
[1585877773592,151.06,6778.12,10.0,0.96203,6e-05,0.7899]
[1585877778630,151.04,6778.49,10.0,0.96206,6e-05,0.78941]
[1585877784028,151.03,6778.54,10.0,0.96208,6e-05,0.78921]
[1585877789706,151.02,6778.5,10.0,0.96208,6e-05,0.78907]
[1585877794740,151.01,6779.13,10.0,0.96213,6e-05,0.78826]
[1585877799776,151.01,6779.14,10.0,0.96214,6e-05,0.78815]
[1585877809847,151.16,6777.19,10.0,0.9619,6e-05,0.79201]
[1585877814881,151.25,6777.11,10.0,0.96182,6e-05,0.79338]
[1585877820029,151.29,6776.91,10.0,0.96177,6e-05,0.79414]
[1585877825959,151.39,6776.92,10.0,0.96169,6e-05,0.79556]
[1585877830995,151.46,6776.99,10.0,0.96162,6e-05,0.79664]
[1585877841062,151.44,6778.71,10.0,0.96174,6e-05,0.79485]
[1585877846099,151.41,6778.65,10.0,0.96176,6e-05,0.79448]
[1585877851136,151.39,6778.73,10.0,0.9618,6e-05,0.79386]
[1585877858210,151.35,6779.31,10.0,0.96186,6e-05,0.79285]
[1585877859813,151.34,6779.32,10.0,0.96187,6e-05,0.79277]
[1585877865235,151.32,6780.82,10.0,0.96198,6e-05,0.79107]
[1585877870269,151.3,6782.04,10.0,0.96206,6e-05,0.78978]
[1585877875305,151.29,6783.04,10.0,0.96213,6e-05,0.78876]
[1585877880337,151.28,6783.01,10.0,0.96214,6e-05,0.78862]
[1585877890410,151.26,6784.64,10.0,0.96224,6e-05,0.78701]
[1585877895443,151.26,6785.09,10.0,0.96227,6e-05,0.78656]
[1585877900482,151.25,6785.82,10.0,0.96232,6e-05,0.7859]
[1585877905517,151.25,6785.19,10.0,0.96228,6e-05,0.7864]
[1585877908155,151.25,6785.61,10.0,0.96231,6e-05,0.78602]
[1585877913570,151.25,6785.38,10.0,0.9623,6e-05,0.78604]
[1585877918605,151.24,6785.75,10.0,0.96232,6e-05,0.78571]
[1585877922031,151.24,6785.76,10.0,0.96233,6e-05,0.78568]
[1585877928028,151.24,6785.92,10.0,0.96233,6e-05,0.78554]
[1585877933709,151.24,6785.67,10.0,0.96232,6e-05,0.78573]
[1585877938746,151.24,6786.59,10.0,0.96238,6e-05,0.78493]
[1585877944787,151.24,6785.47,10.0,0.96231,6e-05,0.78586]
[1585877949824,151.24,6785.48,10.0,0.96231,6e-05,0.78583]
[1585877955029,151.24,6785.55,10.0,0.96232,6e-05,0.78575]
[1585877960900,151.24,6786.82,10.0,0.96239,6e-05,0.78468]
[1585877965934,151.24,6789.19,10.0,0.96252,6e-05,0.78272]
[1585877970968,151.25,6791.32,10.0,0.96263,6e-05,0.78107]
[1585877976006,151.26,6791.11,10.0,0.96262,6e-05,0.7813]
[1585877981041,151.28,6790.97,10.0,0.9626,6e-05,0.78159]
[1585877986074,151.29,6791.24,10.0,0.9626,6e-05,0.78153]
[1585877991108,151.3,6791.35,10.0,0.9626,6e-05,0.7816]
[1585877996146,151.31,6791.48,10.0,0.9626,6e-05,0.78165]
[1585878001182,151.32,6789.38,10.0,0.96247,6e-05,0.78357]
[1585878006215,151.32,6788.67,10.0,0.96243,6e-05,0.78422]
[1585878012029,151.33,6788.7,10.0,0.96243,6e-05,0.78423]
[1585878017290,151.33,6790.13,10.0,0.96251,6e-05,0.78308]
[1585878022329,151.34,6790.18,10.0,0.9625,6e-05,0.78314]
[1585878027362,151.34,6790.54,10.0,0.96252,6e-05,0.78293]
[1585878032395,151.35,6790.82,10.0,0.96253,6e-05,0.78266]
[1585878037430,151.36,6791.49,10.0,0.96256,6e-05,0.78222]
[1585878042465,151.37,6794.43,10.0,0.96272,6e-05,0.77989]
[1585878047502,151.39,6794.85,10.0,0.96273,6e-05,0.77978]
[1585878052535,151.4,6794.4,10.0,0.96269,6e-05,0.78038]
[1585878057569,151.41,6791.9,10.0,0.96254,6e-05,0.78266]
[1585878062605,151.42,6792.27,10.0,0.96255,6e-05,0.78246]
[1585878067639,151.43,6792.22,10.0,0.96254,6e-05,0.78261]
[1585878072674,151.44,6791.87,10.0,0.96252,6e-05,0.78301]
[1585878077712,151.44,6791.79,10.0,0.96251,6e-05,0.78316]
[1585878082746,151.45,6793.1,10.0,0.96258,6e-05,0.78216]
[1585878087780,151.46,6793.86,10.0,0.96261,6e-05,0.78166]
[1585878092817,151.47,6794.37,10.0,0.96264,6e-05,0.78123]
[1585878099029,151.48,6794.6,10.0,0.96264,6e-05,0.78124]
[1585878104901,151.5,6794.56,10.0,0.96263,6e-05,0.78145]
[1585878109934,151.51,6794.92,10.0,0.96264,6e-05,0.7813]
[1585878117029,151.52,6795.07,10.0,0.96263,6e-05,0.78139]
[1585878123028,151.53,6795.24,10.0,0.96263,6e-05,0.78143]
[1585878128063,151.55,6798.06,10.0,0.96278,6e-05,0.77922]
[1585878133102,151.56,6796.88,10.0,0.9627,6e-05,0.78043]
[1585878140156,151.58,6797.0,10.0,0.96269,6e-05,0.78059]
[1585878145188,151.59,6798.11,10.0,0.96274,6e-05,0.77985]
[1585878150220,151.61,6799.18,10.0,0.96279,6e-05,0.77919]
[1585878155255,151.62,6798.08,10.0,0.96272,6e-05,0.78019]
[1585878160292,151.64,6797.29,10.0,0.96267,6e-05,0.78103]
[1585878165324,151.65,6798.55,10.0,0.96273,6e-05,0.78016]
[1585878171029,151.67,6799.18,10.0,0.96275,6e-05,0.77987]
[1585878176397,151.68,6798.91,10.0,0.96272,6e-05,0.78029]
[1585878181438,151.69,6798.99,10.0,0.96271,6e-05,0.78041]
[1585878186475,151.71,6799.38,10.0,0.96273,6e-05,0.78026]
[1585878191506,151.72,6799.71,10.0,0.96273,6e-05,0.78017]
[1585878196544,151.73,6799.69,10.0,0.96272,6e-05,0.78037]
[1585878201579,151.74,6799.52,10.0,0.9627,6e-05,0.78069]
[1585878206614,151.76,6799.98,10.0,0.96272,6e-05,0.7805]
[1585878211649,151.77,6800.16,10.0,0.96272,6e-05,0.78038]
[1585878216685,151.78,6800.3,10.0,0.96272,6e-05,0.78044]
[1585878221720,151.79,6802.83,10.0,0.96285,6e-05,0.7785]
[1585878226755,151.81,6803.37,10.0,0.96286,6e-05,0.77832]
[1585878231789,151.83,6802.68,10.0,0.96281,6e-05,0.77914]
[1585878236818,151.84,6801.31,10.0,0.96272,6e-05,0.78049]
[1585878241858,151.85,6800.84,10.0,0.96269,6e-05,0.78104]
[1585878246893,151.86,6801.04,10.0,0.96269,6e-05,0.78101]
[1585878251928,151.88,6802.51,10.0,0.96276,6e-05,0.77995]
[1585878256960,151.89,6803.06,10.0,0.96278,6e-05,0.77967]
[1585878261997,151.9,6803.34,10.0,0.96279,6e-05,0.77964]
[1585878267035,151.92,6803.14,10.0,0.96276,6e-05,0.78]
[1585878272068,151.93,6802.22,10.0,0.96271,6e-05,0.78079]
[1585878277099,151.94,6802.11,10.0,0.9627,6e-05,0.78102]
[1585878282141,151.95,6800.9,10.0,0.96262,6e-05,0.78216]
[1585878287174,151.95,6798.75,10.0,0.9625,6e-05,0.78403]
[1585878292211,151.95,6797.07,10.0,0.9624,6e-05,0.78542]
[1585878297242,151.94,6796.64,10.0,0.96238,6e-05,0.78572]
[1585878303029,151.94,6796.29,10.0,0.96237,6e-05,0.78592]
[1585878308320,151.93,6796.59,10.0,0.96239,6e-05,0.7856]
[1585878313355,151.93,6796.75,10.0,0.9624,6e-05,0.7854]
[1585878318390,151.92,6797.01,10.0,0.96242,6e-05,0.78513]
[1585878323421,151.92,6797.19,10.0,0.96243,6e-05,0.78493]
[1585878328459,151.92,6800.24,10.0,0.9626,6e-05,0.78239]
[1585878333491,151.93,6800.88,10.0,0.96264,6e-05,0.7818]
[1585878338530,151.94,6800.03,10.0,0.96259,6e-05,0.78259]
[1585878343565,151.94,6799.79,10.0,0.96257,6e-05,0.78284]
[1585878350613,151.94,6800.19,10.0,0.96259,6e-05,0.78258]
[1585878355651,151.95,6801.98,10.0,0.96268,6e-05,0.78116]
[1585878360683,151.96,6801.87,10.0,0.96267,6e-05,0.78137]
[1585878365728,151.97,6800.8,10.0,0.96261,6e-05,0.78238]
[1585878370753,151.97,6800.76,10.0,0.9626,6e-05,0.78247]
[1585878375800,151.97,6800.83,10.0,0.9626,6e-05,0.78247]
[1585878380821,151.98,6800.74,10.0,0.96259,6e-05,0.78262]
[1585878385862,151.98,6803.01,10.0,0.96271,6e-05,0.7808]
[1585878390892,151.99,6803.57,10.0,0.96274,6e-05,0.78046]
[1585878395928,152.01,6805.05,10.0,0.96281,6e-05,0.77927]
[1585878400961,152.02,6804.56,10.0,0.96277,6e-05,0.77988]
[1585878405999,152.03,6803.0,10.0,0.96268,6e-05,0.78132]
[1585878411029,152.04,6802.58,10.0,0.96265,6e-05,0.78178]
[1585878416068,152.04,6802.42,10.0,0.96264,6e-05,0.782]
[1585878421107,152.05,6802.75,10.0,0.96265,6e-05,0.7818]
[1585878428168,152.06,6802.77,10.0,0.96264,6e-05,0.7819]
[1585878433186,152.06,6802.54,10.0,0.96263,6e-05,0.78218]
[1585878438227,152.07,6802.64,10.0,0.96263,6e-05,0.78216]
[1585878443263,152.07,6803.55,10.0,0.96267,6e-05,0.78149]
[1585878448293,152.08,6802.66,10.0,0.96262,6e-05,0.78232]
[1585878453329,152.08,6802.19,10.0,0.9626,6e-05,0.78264]
[1585878458364,152.09,6801.91,10.0,0.96258,6e-05,0.78291]
[1585878463398,152.09,6800.13,10.0,0.96248,6e-05,0.78442]
[1585878469442,152.08,6799.97,10.0,0.96247,6e-05,0.78451]
[1585878474476,152.08,6799.59,10.0,0.96245,6e-05,0.78479]
[1585878479514,152.08,6799.5,10.0,0.96245,6e-05,0.78482]
[1585878484545,152.08,6800.04,10.0,0.96248,6e-05,0.78432]
[1585878489583,152.07,6800.11,10.0,0.96249,6e-05,0.78423]
[1585878494616,152.07,6799.93,10.0,0.96248,6e-05,0.78436]
[1585878499652,152.07,6799.76,10.0,0.96247,6e-05,0.78447]
[1585878504689,152.07,6799.55,10.0,0.96246,6e-05,0.78461]
[1585878509724,152.06,6799.48,10.0,0.96246,6e-05,0.78462]
[1585878514762,152.06,6801.26,10.0,0.96257,6e-05,0.78297]
[1585878519789,152.07,6801.4,10.0,0.96257,6e-05,0.78289]
[1585878525029,152.07,6801.71,10.0,0.96259,6e-05,0.78268]
[1585878531029,152.07,6801.32,10.0,0.96256,6e-05,0.78305]
[1585878536910,152.07,6800.89,10.0,0.96254,6e-05,0.78343]
[1585878543029,152.07,6800.95,10.0,0.96254,6e-05,0.7834]
[1585878549029,152.08,6801.09,10.0,0.96255,6e-05,0.78329]
[1585878554034,152.08,6800.92,10.0,0.96254,6e-05,0.78346]
[1585878559067,152.08,6801.14,10.0,0.96255,6e-05,0.78329]
[1585878564100,152.08,6800.61,10.0,0.96252,6e-05,0.78375]
[1585878569137,152.08,6800.47,10.0,0.96251,6e-05,0.78386]
[1585878575179,152.08,6800.43,10.0,0.96251,6e-05,0.78375]
[1585878580211,152.08,6800.42,10.0,0.96251,6e-05,0.78375]
[1585878587262,152.08,6800.44,10.0,0.96252,6e-05,0.78372]
[1585878592295,152.08,6801.03,10.0,0.96255,6e-05,0.78324]
[1585878597335,152.08,6801.19,10.0,0.96256,6e-05,0.78312]
[1585878602368,152.08,6801.35,10.0,0.96256,6e-05,0.78302]
[1585878608410,152.08,6801.08,10.0,0.96255,6e-05,0.78327]
[1585878613444,152.08,6799.09,10.0,0.96243,6e-05,0.78494]
[1585878618479,152.08,6797.93,10.0,0.96237,6e-05,0.78585]
[1585878624029,152.07,6797.99,10.0,0.96238,6e-05,0.7857]
[1585878629558,152.06,6798.06,10.0,0.96239,6e-05,0.78554]
[1585878634587,152.06,6796.25,10.0,0.9623,6e-05,0.78682]
[1585878639624,152.05,6794.82,10.0,0.96223,6e-05,0.78787]
[1585878644590,152.04,6795.95,10.0,0.9623,6e-05,0.78676]
[1585878644591,152.04,6795.95,10.0,0.9623,6e-05,0.78676]
[1585878649695,152.02,6795.88,10.0,0.96231,6e-05,0.78666]
[1585878651165,152.02,6795.87,10.0,0.96231,6e-05,0.78664]
[1585878656744,152.01,6796.08,10.0,0.96233,6e-05,0.78631]
[1585878675029,151.99,6796.86,10.0,0.96239,6e-05,0.78534]
[1585878681029,151.98,6796.86,10.0,0.9624,6e-05,0.78526]
[1585878686958,151.98,6796.86,10.0,0.9624,6e-05,0.78519]
[1585878691992,151.97,6796.56,10.0,0.9624,6e-05,0.78522]
[1585878702029,151.97,6798.06,10.0,0.96248,6e-05,0.78392]
[1585878707096,151.97,6798.09,10.0,0.96249,6e-05,0.78388]
[1585878712132,151.97,6798.16,10.0,0.96249,6e-05,0.78382]
[1585878722203,151.97,6798.39,10.0,0.9625,6e-05,0.78365]
[1585878727236,151.97,6797.58,10.0,0.96246,6e-05,0.78432]
[1585878732273,151.97,6796.84,10.0,0.96242,6e-05,0.78491]
[1585878738028,151.97,6797.16,10.0,0.96244,6e-05,0.7846]
[1585878743350,151.96,6797.08,10.0,0.96244,6e-05,0.78462]
[1585878755436,151.96,6796.83,10.0,0.96243,6e-05,0.7846]
[1585878762029,151.95,6796.88,10.0,0.96244,6e-05,0.78452]
[1585878767519,151.95,6796.9,10.0,0.96244,6e-05,0.78446]
[1585878772550,151.95,6796.27,10.0,0.96241,6e-05,0.78496]
[1585878783629,151.94,6796.33,10.0,0.96242,6e-05,0.7848]
[1585878788665,151.94,6796.55,10.0,0.96243,6e-05,0.78458]
[1585878795029,151.94,6796.58,10.0,0.96244,6e-05,0.78451]
[1585878801029,151.93,6796.4,10.0,0.96243,6e-05,0.78462]
[1585878811824,151.93,6796.49,10.0,0.96244,6e-05,0.78433]
[1585878816861,151.93,6796.35,10.0,0.96244,6e-05,0.78443]
[1585878821897,151.93,6798.11,10.0,0.96254,6e-05,0.78293]
[1585878826933,151.93,6801.85,10.0,0.96274,6e-05,0.77985]
[1585878831968,151.94,6803.17,10.0,0.96281,6e-05,0.77893]
[1585878842037,151.99,6806.1,10.0,0.96293,6e-05,0.77708]
[1585878847069,152.01,6806.3,10.0,0.96293,6e-05,0.77721]
[1585878852109,152.03,6806.68,10.0,0.96293,6e-05,0.77719]
[1585878853218,152.03,6806.97,10.0,0.96294,6e-05,0.777]
[1585878859156,152.06,6809.91,10.0,0.96308,6e-05,0.77496]
[1585878869225,152.11,6809.31,10.0,0.96301,6e-05,0.77618]
[1585878874257,152.13,6808.99,10.0,0.96298,6e-05,0.77662]
[1585878879297,152.15,6808.17,10.0,0.96291,6e-05,0.7776]
[1585878884332,152.17,6807.35,10.0,0.96286,6e-05,0.77852]
[1585878889366,152.18,6808.0,10.0,0.96288,6e-05,0.77819]
[1585878894415,152.2,6808.02,10.0,0.96287,6e-05,0.7784]
[1585878900442,152.22,6807.52,10.0,0.96282,6e-05,0.77911]
[1585878905479,152.23,6806.73,10.0,0.96277,6e-05,0.77993]
[1585878910516,152.24,6807.87,10.0,0.96282,6e-05,0.77913]
[1585878915550,152.25,6808.33,10.0,0.96284,6e-05,0.77893]
[1585878920587,152.27,6808.39,10.0,0.96283,6e-05,0.77907]
[1585878930654,152.29,6806.69,10.0,0.96272,6e-05,0.78083]
[1585878935692,152.3,6806.76,10.0,0.96272,6e-05,0.78073]
[1585878941733,152.31,6807.11,10.0,0.96273,6e-05,0.78057]
[1585878946766,152.32,6807.41,10.0,0.96274,6e-05,0.78043]
[1585878951803,152.32,6807.48,10.0,0.96274,6e-05,0.78049]
[1585878962881,152.34,6807.47,10.0,0.96272,6e-05,0.78074]
[1585878967913,152.35,6807.6,10.0,0.96273,6e-05,0.78074]
[1585878972950,152.35,6807.68,10.0,0.96272,6e-05,0.78077]
[1585878977982,152.36,6807.49,10.0,0.96271,6e-05,0.78102]
[1585878983020,152.37,6807.58,10.0,0.96271,6e-05,0.78103]
[1585878993092,152.38,6808.56,10.0,0.96276,6e-05,0.78025]
[1585878998125,152.39,6808.65,10.0,0.96276,6e-05,0.78028]
[1585879004170,152.4,6808.79,10.0,0.96276,6e-05,0.7803]
[1585879009201,152.41,6809.18,10.0,0.96277,6e-05,0.7801]
[1585879014235,152.41,6809.63,10.0,0.96279,6e-05,0.77985]
[1585879020029,152.43,6809.89,10.0,0.96279,6e-05,0.7798]
[1585879025314,152.44,6810.09,10.0,0.9628,6e-05,0.77977]
[1585879030352,152.44,6810.07,10.0,0.96279,6e-05,0.77992]
[1585879035382,152.45,6810.08,10.0,0.96278,6e-05,0.78003]
[1585879041028,152.46,6809.98,10.0,0.96277,6e-05,0.78026]
[1585879052502,152.47,6807.71,10.0,0.96264,6e-05,0.78216]
[1585879058549,152.48,6808.08,10.0,0.96266,6e-05,0.78188]
[1585879063577,152.48,6808.77,10.0,0.96269,6e-05,0.78136]
[1585879070637,152.49,6808.95,10.0,0.9627,6e-05,0.7813]
[1585879080718,152.5,6810.06,10.0,0.96275,6e-05,0.78053]
[1585879085746,152.5,6809.54,10.0,0.96271,6e-05,0.78106]
[1585879090780,152.51,6808.69,10.0,0.96266,6e-05,0.78184]
[1585879096825,152.51,6808.61,10.0,0.96266,6e-05,0.78194]
[1585879101860,152.51,6808.63,10.0,0.96266,6e-05,0.78196]
[1585879111928,152.52,6809.02,10.0,0.96268,6e-05,0.78157]
[1585879116965,152.52,6809.19,10.0,0.96269,6e-05,0.78147]
[1585879122002,152.53,6808.96,10.0,0.96267,6e-05,0.78173]
[1585879127033,152.53,6808.9,10.0,0.96266,6e-05,0.78181]
[1585879132072,152.53,6808.36,10.0,0.96263,6e-05,0.7823]
[1585879142140,152.53,6807.8,10.0,0.9626,6e-05,0.78278]
[1585879148184,152.53,6806.74,10.0,0.96254,6e-05,0.78364]
[1585879151635,152.53,6806.51,10.0,0.96253,6e-05,0.7838]
[1585879151647,152.53,6806.51,10.0,0.96253,6e-05,0.7838]
[1585879151993,152.53,6806.51,10.0,0.96253,6e-05,0.7838]
[1585879151995,152.53,6806.51,10.0,0.96253,6e-05,0.7838]
[1585879162283,152.52,6806.54,10.0,0.96254,6e-05,0.78367]
[1585879172355,152.51,6807.15,10.0,0.96259,6e-05,0.78293]
[1585879177387,152.51,6808.34,10.0,0.96265,6e-05,0.78194]
[1585879183434,152.52,6808.64,10.0,0.96267,6e-05,0.78172]
[1585879188463,152.52,6808.68,10.0,0.96267,6e-05,0.78173]
[1585879193496,152.52,6807.18,10.0,0.96258,6e-05,0.78301]
[1585879203567,152.52,6806.49,10.0,0.96255,6e-05,0.78352]
[1585879208603,152.51,6806.33,10.0,0.96254,6e-05,0.78362]
[1585879213638,152.51,6804.39,10.0,0.96243,6e-05,0.78518]
[1585879218671,152.5,6802.64,10.0,0.96234,6e-05,0.78653]
[1585879223708,152.49,6799.57,10.0,0.96218,6e-05,0.78891]
[1585879229751,152.46,6799.14,10.0,0.96218,6e-05,0.78894]
[1585879234786,152.44,6798.99,10.0,0.9622,6e-05,0.78859]
[1585879239818,152.42,6798.58,10.0,0.96219,6e-05,0.78868]
[1585879244854,152.41,6799.25,10.0,0.96224,6e-05,0.78789]
[1585879249891,152.39,6798.87,10.0,0.96223,6e-05,0.78797]
[1585879260029,152.36,6798.89,10.0,0.96226,6e-05,0.78752]
[1585879266001,152.34,6798.71,10.0,0.96226,6e-05,0.78743]
[1585879272029,152.33,6797.98,10.0,0.96224,6e-05,0.7878]
[1585879282121,152.3,6797.89,10.0,0.96225,6e-05,0.78746]
[1585879287151,152.28,6797.32,10.0,0.96223,6e-05,0.78774]
[1585879292189,152.27,6796.5,10.0,0.96221,6e-05,0.78808]
[1585879297219,152.25,6794.69,10.0,0.96212,6e-05,0.78936]
[1585879302255,152.23,6792.36,10.0,0.96201,6e-05,0.791]
[1585879312324,152.18,6792.18,10.0,0.96204,6e-05,0.7905]
[1585879317363,152.16,6791.93,10.0,0.96204,6e-05,0.79039]
[1585879322397,152.14,6791.86,10.0,0.96205,6e-05,0.79013]
[1585879327427,152.12,6791.47,10.0,0.96205,6e-05,0.79015]
[1585879333478,152.09,6790.51,10.0,0.96202,6e-05,0.79058]
[1585879343542,152.04,6789.1,10.0,0.96198,6e-05,0.79111]
[1585879348580,152.02,6789.46,10.0,0.96202,6e-05,0.79047]
[1585879353613,152.0,6790.7,10.0,0.96211,6e-05,0.78899]
[1585879364688,151.96,6789.8,10.0,0.96209,6e-05,0.78924]
[1585879369725,151.95,6789.2,10.0,0.96207,6e-05,0.78949]
[1585879374760,151.93,6789.21,10.0,0.96209,6e-05,0.78924]
[1585879379793,151.91,6789.02,10.0,0.96209,6e-05,0.78914]
[1585879382549,151.91,6789.0,10.0,0.96209,6e-05,0.78912]
[1585879392887,151.87,6788.14,10.0,0.96208,6e-05,0.78925]
[1585879397919,151.85,6786.92,10.0,0.96202,6e-05,0.79002]
[1585879402955,151.83,6787.35,10.0,0.96207,6e-05,0.78938]
[1585879407989,151.81,6788.75,10.0,0.96216,6e-05,0.78792]
[1585879413028,151.8,6788.57,10.0,0.96217,6e-05,0.78774]
[1585879423092,151.77,6787.22,10.0,0.96211,6e-05,0.78852]
[1585879428134,151.76,6786.83,10.0,0.9621,6e-05,0.78865]
[1585879433164,151.74,6787.42,10.0,0.96215,6e-05,0.78793]
[1585879439210,151.73,6787.68,10.0,0.96218,6e-05,0.78751]
[1585879444245,151.72,6787.2,10.0,0.96216,6e-05,0.78775]
[1585879454315,151.7,6787.03,10.0,0.96217,6e-05,0.78757]
[1585879459353,151.69,6787.51,10.0,0.9622,6e-05,0.78701]
[1585879464388,151.68,6787.66,10.0,0.96222,6e-05,0.78676]
[1585879469417,151.67,6787.98,10.0,0.96224,6e-05,0.78637]
[1585879474456,151.66,6787.95,10.0,0.96225,6e-05,0.78616]
[1585879485028,151.65,6787.97,10.0,0.96227,6e-05,0.78596]
[1585879491029,151.64,6787.97,10.0,0.96227,6e-05,0.78586]
[1585879497029,151.64,6787.96,10.0,0.96228,6e-05,0.78577]
[1585879502652,151.63,6788.06,10.0,0.96229,6e-05,0.7856]
[1585879511269,151.64,6797.82,10.0,0.96283,6e-05,0.77745]
[1585879511331,151.64,6797.82,10.0,0.96283,6e-05,0.77745]
[1585879511424,151.64,6797.82,10.0,0.96283,6e-05,0.77745]
[1585879511818,151.64,6798.38,10.0,0.96286,6e-05,0.77704]
[1585879517758,151.67,6802.18,10.0,0.96305,6e-05,0.7743]
[1585879522793,151.7,6803.19,10.0,0.96308,6e-05,0.7739]
[1585879532863,151.76,6803.37,10.0,0.96304,6e-05,0.7745]
[1585879537900,151.79,6803.17,10.0,0.96301,6e-05,0.77507]
[1585879542934,151.82,6801.42,10.0,0.96289,6e-05,0.77689]
[1585879547966,151.84,6800.91,10.0,0.96284,6e-05,0.7776]
[1585879553002,151.86,6803.95,10.0,0.96299,6e-05,0.77539]
[1585879563072,151.91,6805.23,10.0,0.96302,6e-05,0.77508]
[1585879568108,151.94,6804.92,10.0,0.96298,6e-05,0.77572]
[1585879573144,151.96,6804.64,10.0,0.96294,6e-05,0.77628]
[1585879578181,151.99,6803.39,10.0,0.96285,6e-05,0.77767]
[1585879583211,152.0,6802.96,10.0,0.96282,6e-05,0.77827]
[1585879593284,152.04,6803.67,10.0,0.96284,6e-05,0.77799]
[1585879598319,152.05,6803.31,10.0,0.9628,6e-05,0.77852]
[1585879603360,152.06,6802.64,10.0,0.96275,6e-05,0.77927]
[1585879608389,152.08,6802.54,10.0,0.96274,6e-05,0.77952]
[1585879613423,152.09,6802.66,10.0,0.96274,6e-05,0.77958]
[1585879623494,152.11,6802.38,10.0,0.9627,6e-05,0.78014]
[1585879628528,152.12,6802.2,10.0,0.96268,6e-05,0.78042]
[1585879633565,152.13,6802.29,10.0,0.96268,6e-05,0.78047]
[1585879643636,152.14,6803.85,10.0,0.96275,6e-05,0.7794]
[1585879648667,152.15,6803.48,10.0,0.96272,6e-05,0.77987]
[1585879653703,152.16,6803.4,10.0,0.96272,6e-05,0.77994]
[1585879658748,152.17,6802.52,10.0,0.96266,6e-05,0.78078]
[1585879663775,152.18,6802.09,10.0,0.96263,6e-05,0.78124]
[1585879669814,152.19,6802.19,10.0,0.96263,6e-05,0.78125]
[1585879674852,152.19,6801.92,10.0,0.96261,6e-05,0.78154]
[1585879680029,152.19,6801.82,10.0,0.9626,6e-05,0.78168]
[1585879685931,152.2,6802.22,10.0,0.96262,6e-05,0.78142]
[1585879692029,152.21,6804.02,10.0,0.96272,6e-05,0.78002]
[1585879703054,152.23,6803.55,10.0,0.96267,6e-05,0.78069]
[1585879708082,152.23,6803.17,10.0,0.96265,6e-05,0.78109]
[1585879713117,152.24,6801.17,10.0,0.96254,6e-05,0.78269]
[1585879713635,152.24,6801.17,10.0,0.96254,6e-05,0.78269]
[1585879713636,152.24,6801.17,10.0,0.96254,6e-05,0.78269]
[1585879713860,152.24,6801.17,10.0,0.96254,6e-05,0.78269]
[1585879713862,152.24,6801.17,10.0,0.96254,6e-05,0.78269]
[1585879719161,152.24,6800.43,10.0,0.9625,6e-05,0.7833]
[1585879724194,152.23,6800.37,10.0,0.9625,6e-05,0.78333]
[1585879733855,152.24,6801.61,10.0,0.96256,6e-05,0.78232]
[1585879733864,152.24,6801.61,10.0,0.96256,6e-05,0.78232]
[1585879733955,152.24,6801.61,10.0,0.96256,6e-05,0.78232]
[1585879740029,152.24,6801.29,10.0,0.96254,6e-05,0.78262]
[1585879745342,152.24,6801.26,10.0,0.96254,6e-05,0.78266]
[1585879750376,152.24,6802.62,10.0,0.96262,6e-05,0.78155]
[1585879760448,152.25,6802.9,10.0,0.96262,6e-05,0.78146]
[1585879765481,152.26,6802.81,10.0,0.96261,6e-05,0.7816]
[1585879770517,152.26,6801.74,10.0,0.96255,6e-05,0.78254]
[1585879780585,152.26,6800.65,10.0,0.9625,6e-05,0.78329]
[1585879785623,152.26,6800.87,10.0,0.96251,6e-05,0.78309]
[1585879790658,152.26,6802.07,10.0,0.96258,6e-05,0.78208]
[1585879795695,152.26,6802.98,10.0,0.96263,6e-05,0.78135]
[1585879800730,152.26,6803.37,10.0,0.96265,6e-05,0.7811]
[1585879808613,152.27,6801.78,10.0,0.96255,6e-05,0.7825]
[1585879808616,152.27,6801.78,10.0,0.96255,6e-05,0.7825]
[1585879813816,152.27,6800.84,10.0,0.9625,6e-05,0.7833]
[1585879818854,152.27,6801.17,10.0,0.96252,6e-05,0.783]
[1585879824029,152.27,6801.35,10.0,0.96253,6e-05,0.78284]
[1585879824624,152.27,6801.35,10.0,0.96253,6e-05,0.78284]
[1585879832950,152.27,6801.02,10.0,0.96252,6e-05,0.78297]
[1585879837985,152.27,6800.95,10.0,0.96251,6e-05,0.78301]
[1585879844029,152.27,6801.34,10.0,0.96254,6e-05,0.78269]
[1585879849069,152.27,6801.02,10.0,0.96252,6e-05,0.78296]
[1585879855107,152.26,6800.29,10.0,0.96248,6e-05,0.78355]
[1585879860149,152.26,6798.84,10.0,0.9624,6e-05,0.78472]
[1585879865176,152.25,6798.03,10.0,0.96236,6e-05,0.7853]
[1585879870210,152.24,6797.32,10.0,0.96233,6e-05,0.78577]
[1585879875244,152.24,6797.31,10.0,0.96233,6e-05,0.78565]
[1585879880279,152.23,6798.04,10.0,0.96238,6e-05,0.78493]
[1585879886324,152.22,6797.88,10.0,0.96238,6e-05,0.78495]
[1585879891356,152.21,6797.71,10.0,0.96238,6e-05,0.78485]
[1585879896393,152.21,6798.08,10.0,0.96241,6e-05,0.78446]
[1585879901429,152.2,6796.37,10.0,0.96232,6e-05,0.78583]
[1585879906461,152.19,6795.83,10.0,0.96229,6e-05,0.78617]
[1585879911496,152.18,6795.8,10.0,0.9623,6e-05,0.78605]
[1585879916533,152.17,6794.54,10.0,0.96224,6e-05,0.78693]
[1585879921570,152.16,6794.42,10.0,0.96224,6e-05,0.78686]
[1585879926601,152.15,6794.53,10.0,0.96226,6e-05,0.7866]
[1585879931638,152.13,6792.19,10.0,0.96214,6e-05,0.78837]
[1585879936674,152.11,6790.1,10.0,0.96204,6e-05,0.78985]
[1585879941705,152.09,6788.94,10.0,0.96199,6e-05,0.79052]
[1585879947029,152.07,6788.46,10.0,0.96198,6e-05,0.7906]
[1585879952784,152.04,6787.35,10.0,0.96195,6e-05,0.79098]
[1585879957821,152.02,6787.46,10.0,0.96197,6e-05,0.79056]
[1585879962852,152.0,6787.93,10.0,0.96202,6e-05,0.78984]
[1585879967890,151.98,6788.46,10.0,0.96207,6e-05,0.78911]
[1585879972924,151.96,6788.95,10.0,0.96211,6e-05,0.78845]
[1585879977965,151.94,6789.09,10.0,0.96213,6e-05,0.78811]
[1585879982996,151.93,6788.83,10.0,0.96213,6e-05,0.78811]
[1585879989029,151.91,6788.78,10.0,0.96214,6e-05,0.7879]
[1585879994075,151.9,6788.59,10.0,0.96214,6e-05,0.78786]
[1585879999107,151.88,6788.05,10.0,0.96212,6e-05,0.78811]
[1585880004143,151.87,6787.92,10.0,0.96213,6e-05,0.78802]
[1585880010029,151.85,6788.17,10.0,0.96216,6e-05,0.78757]
[1585880016028,151.84,6788.28,10.0,0.96218,6e-05,0.78713]
[1585880021263,151.83,6788.26,10.0,0.96219,6e-05,0.78699]
[1585880026297,151.82,6787.83,10.0,0.96217,6e-05,0.7872]
[1585880031333,151.8,6787.5,10.0,0.96216,6e-05,0.78732]
[1585880036371,151.79,6787.35,10.0,0.96217,6e-05,0.78727]
[1585880041404,151.78,6787.18,10.0,0.96217,6e-05,0.78725]
[1585880046436,151.77,6786.04,10.0,0.96211,6e-05,0.78804]
[1585880052029,151.75,6785.75,10.0,0.96211,6e-05,0.78806]
[1585880057518,151.74,6785.87,10.0,0.96213,6e-05,0.78776]
[1585880062549,151.73,6785.56,10.0,0.96212,6e-05,0.78785]
[1585880067586,151.71,6784.73,10.0,0.96208,6e-05,0.78835]
[1585880072622,151.7,6784.46,10.0,0.96209,6e-05,0.78823]
[1585880077658,151.69,6784.12,10.0,0.96208,6e-05,0.78832]
[1585880084712,151.66,6784.17,10.0,0.9621,6e-05,0.78796]
[1585880089743,151.65,6784.09,10.0,0.96211,6e-05,0.78785]
[1585880094777,151.64,6784.05,10.0,0.96211,6e-05,0.7877]
[1585880099815,151.63,6784.19,10.0,0.96213,6e-05,0.78742]
[1585880105850,151.62,6786.42,10.0,0.96227,6e-05,0.78537]
[1585880110890,151.61,6787.04,10.0,0.96231,6e-05,0.78479]
[1585880115922,151.61,6788.48,10.0,0.96239,6e-05,0.78354]
[1585880120959,151.61,6789.12,10.0,0.96242,6e-05,0.78302]
[1585880125998,151.61,6788.76,10.0,0.9624,6e-05,0.78337]
[1585880131028,151.61,6787.58,10.0,0.96234,6e-05,0.78422]
[1585880136029,151.61,6787.09,10.0,0.96232,6e-05,0.78461]
[1585880141099,151.61,6787.46,10.0,0.96234,6e-05,0.78427]
[1585880146132,151.61,6786.4,10.0,0.96228,6e-05,0.78514]
[1585880153181,151.6,6786.23,10.0,0.96228,6e-05,0.7852]
[1585880159226,151.6,6786.43,10.0,0.96229,6e-05,0.78496]
[1585880164258,151.59,6786.77,10.0,0.96231,6e-05,0.78462]
[1585880169293,151.59,6786.5,10.0,0.9623,6e-05,0.78481]
[1585880174334,151.59,6786.58,10.0,0.96231,6e-05,0.78471]
[1585880179362,151.58,6785.19,10.0,0.96223,6e-05,0.78581]
[1585880185404,151.58,6785.62,10.0,0.96226,6e-05,0.78537]
[1585880190438,151.57,6785.71,10.0,0.96227,6e-05,0.78522]
[1585880195476,151.57,6786.23,10.0,0.96231,6e-05,0.78459]
[1585880200512,151.57,6787.68,10.0,0.96239,6e-05,0.78336]
[1585880206555,151.57,6787.91,10.0,0.9624,6e-05,0.78319]
[1585880212598,151.57,6787.8,10.0,0.96239,6e-05,0.78332]
[1585880217634,151.58,6787.68,10.0,0.96239,6e-05,0.78344]
[1585880222666,151.58,6787.77,10.0,0.96239,6e-05,0.78338]
[1585880228711,151.58,6788.22,10.0,0.96241,6e-05,0.78303]
[1585880233743,151.58,6788.29,10.0,0.96242,6e-05,0.78301]
[1585880238779,151.58,6786.02,10.0,0.96229,6e-05,0.78494]
[1585880243814,151.58,6785.91,10.0,0.96228,6e-05,0.78498]
[1585880250029,151.58,6787.03,10.0,0.96235,6e-05,0.78401]
[1585880255898,151.58,6787.36,10.0,0.96237,6e-05,0.78358]
[1585880260933,151.58,6788.55,10.0,0.96244,6e-05,0.78261]
[1585880267981,151.58,6788.66,10.0,0.96244,6e-05,0.78258]
[1585880273017,151.59,6788.89,10.0,0.96245,6e-05,0.78245]
[1585880280029,151.59,6789.0,10.0,0.96245,6e-05,0.78244]
[1585880285099,151.6,6789.78,10.0,0.96249,6e-05,0.78184]
[1585880290138,151.6,6789.7,10.0,0.96248,6e-05,0.782]
[1585880297186,151.61,6789.67,10.0,0.96247,6e-05,0.78213]
[1585880303227,151.62,6789.58,10.0,0.96246,6e-05,0.78229]
[1585880308263,151.62,6788.45,10.0,0.9624,6e-05,0.7833]
[1585880314306,151.62,6788.19,10.0,0.96239,6e-05,0.7834]
[1585880319341,151.62,6789.22,10.0,0.96244,6e-05,0.78255]
[1585880325029,151.63,6789.05,10.0,0.96243,6e-05,0.78275]
[1585880330416,151.63,6788.54,10.0,0.9624,6e-05,0.78321]
[1585880335456,151.63,6786.28,10.0,0.96227,6e-05,0.78512]
[1585880340486,151.62,6785.28,10.0,0.96222,6e-05,0.78589]
[1585880345521,151.62,6786.36,10.0,0.96229,6e-05,0.7849]
[1585880350560,151.62,6786.52,10.0,0.9623,6e-05,0.78473]
[1585880355593,151.61,6785.26,10.0,0.96223,6e-05,0.78574]
[1585880360629,151.61,6786.4,10.0,0.9623,6e-05,0.78468]
[1585880365666,151.6,6787.5,10.0,0.96236,6e-05,0.78372]
[1585880371706,151.6,6787.25,10.0,0.96236,6e-05,0.78379]
[1585880376744,151.6,6787.48,10.0,0.96237,6e-05,0.7836]
[1585880382029,151.61,6787.56,10.0,0.96237,6e-05,0.78354]
[1585880387818,151.61,6787.56,10.0,0.96237,6e-05,0.78355]
[1585880394029,151.61,6787.09,10.0,0.96235,6e-05,0.78395]
[1585880399908,151.6,6787.08,10.0,0.96235,6e-05,0.78394]
[1585880404942,151.6,6786.36,10.0,0.96231,6e-05,0.78453]
[1585880409977,151.6,6787.04,10.0,0.96235,6e-05,0.78392]
[1585880415013,151.6,6787.43,10.0,0.96237,6e-05,0.78359]
[1585880420050,151.6,6787.52,10.0,0.96237,6e-05,0.78352]
[1585880425083,151.6,6786.39,10.0,0.96231,6e-05,0.78449]
[1585880430118,151.6,6786.78,10.0,0.96233,6e-05,0.78413]
[1585880435148,151.6,6787.56,10.0,0.96238,6e-05,0.78332]
[1585880440190,151.6,6788.33,10.0,0.96243,6e-05,0.7827]
[1585880445224,151.61,6788.27,10.0,0.96242,6e-05,0.78279]
[1585880450257,151.61,6788.67,10.0,0.96244,6e-05,0.78251]
[1585880455292,151.61,6788.65,10.0,0.96243,6e-05,0.78258]
[1585880460328,151.62,6789.01,10.0,0.96245,6e-05,0.78233]
[1585880465361,151.62,6789.15,10.0,0.96246,6e-05,0.78227]
[1585880470396,151.62,6788.96,10.0,0.96244,6e-05,0.78249]
[1585880478028,151.63,6788.81,10.0,0.96243,6e-05,0.78269]
[1585880483488,151.64,6793.39,10.0,0.96268,6e-05,0.77896]
[1585880488525,151.66,6797.45,10.0,0.96289,6e-05,0.77582]
[1585880493556,151.68,6797.93,10.0,0.9629,6e-05,0.77563]
[1585880498594,151.71,6799.12,10.0,0.96295,6e-05,0.775]
[1585880503629,151.74,6800.19,10.0,0.96298,6e-05,0.7745]
[1585880508666,151.76,6799.23,10.0,0.96291,6e-05,0.77568]
[1585880513697,151.79,6799.18,10.0,0.96289,6e-05,0.77605]
[1585880519743,151.81,6799.62,10.0,0.96289,6e-05,0.77608]
[1585880524776,151.84,6799.8,10.0,0.96288,6e-05,0.77624]
[1585880529814,151.86,6802.93,10.0,0.96303,6e-05,0.774]
[1585880534850,151.89,6804.51,10.0,0.96309,6e-05,0.77311]
[1585880539884,151.92,6803.71,10.0,0.96302,6e-05,0.77422]
[1585880544918,151.95,6802.99,10.0,0.96296,6e-05,0.7752]
[1585880549952,151.97,6803.91,10.0,0.96299,6e-05,0.77476]
[1585880554987,152.0,6805.29,10.0,0.96305,6e-05,0.77385]
[1585880561035,152.03,6805.53,10.0,0.96304,6e-05,0.77412]
[1585880566069,152.06,6804.31,10.0,0.96295,6e-05,0.77552]
[1585880571097,152.08,6803.8,10.0,0.9629,6e-05,0.77626]
[1585880576132,152.1,6802.77,10.0,0.96283,6e-05,0.77738]
[1585880581169,152.11,6803.63,10.0,0.96286,6e-05,0.7769]
[1585880586204,152.13,6804.7,10.0,0.96291,6e-05,0.77627]
[1585880591240,152.15,6804.77,10.0,0.9629,6e-05,0.77649]
[1585880596274,152.17,6803.69,10.0,0.96282,6e-05,0.7777]
[1585880601308,152.19,6803.58,10.0,0.9628,6e-05,0.778]
[1585880607029,152.2,6803.55,10.0,0.96279,6e-05,0.77823]
[1585880613029,152.22,6803.03,10.0,0.96275,6e-05,0.77873]
[1585880618432,152.23,6803.06,10.0,0.96274,6e-05,0.77891]
[1585880623463,152.24,6803.24,10.0,0.96274,6e-05,0.77893]
[1585880628498,152.26,6804.79,10.0,0.96282,6e-05,0.77782]
[1585880633535,152.27,6805.54,10.0,0.96284,6e-05,0.77741]
[1585880638572,152.29,6805.78,10.0,0.96285,6e-05,0.77742]
[1585880643607,152.3,6805.74,10.0,0.96283,6e-05,0.77768]
[1585880648641,152.32,6805.58,10.0,0.96281,6e-05,0.77801]
[1585880653673,152.33,6805.58,10.0,0.9628,6e-05,0.7782]
[1585880658714,152.34,6805.71,10.0,0.9628,6e-05,0.77828]
[1585880663748,152.35,6804.97,10.0,0.96274,6e-05,0.77905]
[1585880668783,152.36,6804.76,10.0,0.96273,6e-05,0.77936]
[1585880673819,152.37,6804.8,10.0,0.96273,6e-05,0.77931]
[1585880678849,152.38,6804.98,10.0,0.96273,6e-05,0.77929]
[1585880683889,152.39,6804.49,10.0,0.96269,6e-05,0.77982]
[1585880688922,152.4,6804.74,10.0,0.9627,6e-05,0.77972]
[1585880693957,152.4,6804.91,10.0,0.96271,6e-05,0.77968]
[1585880700002,152.41,6805.28,10.0,0.96272,6e-05,0.77952]
[1585880705033,152.42,6805.29,10.0,0.96271,6e-05,0.77962]
[1585880710070,152.43,6807.68,10.0,0.96284,6e-05,0.77775]
[1585880715104,152.45,6808.93,10.0,0.96289,6e-05,0.77693]
[1585880720141,152.46,6808.08,10.0,0.96283,6e-05,0.77786]
[1585880725172,152.47,6806.09,10.0,0.96271,6e-05,0.77968]
[1585880730213,152.48,6805.99,10.0,0.9627,6e-05,0.77986]
[1585880735246,152.49,6806.88,10.0,0.96275,6e-05,0.77908]
[1585880740282,152.5,6806.57,10.0,0.96273,6e-05,0.77946]
[1585880745314,152.5,6805.9,10.0,0.96268,6e-05,0.78013]
[1585880751029,152.51,6806.06,10.0,0.96269,6e-05,0.78009]
[1585880756394,152.52,6806.12,10.0,0.96269,6e-05,0.78013]
[1585880761429,152.52,6806.0,10.0,0.96267,6e-05,0.78031]
[1585880766461,152.53,6804.79,10.0,0.9626,6e-05,0.78138]
[1585880771496,152.53,6804.01,10.0,0.96256,6e-05,0.78205]
[1585880776533,152.53,6803.85,10.0,0.96255,6e-05,0.78218]
[1585880781570,152.53,6803.88,10.0,0.96255,6e-05,0.78215]
[1585880786601,152.52,6803.03,10.0,0.96251,6e-05,0.78284]
[1585880791637,152.52,6803.33,10.0,0.96253,6e-05,0.78242]
[1585880796669,152.52,6805.96,10.0,0.96268,6e-05,0.78022]
[1585880801713,152.53,6806.29,10.0,0.96269,6e-05,0.78002]
[1585880806739,152.53,6806.02,10.0,0.96267,6e-05,0.78033]
[1585880812785,152.54,6806.14,10.0,0.96267,6e-05,0.78032]
[1585880817816,152.55,6806.24,10.0,0.96267,6e-05,0.7803]
[1585880822854,152.55,6806.23,10.0,0.96267,6e-05,0.78038]
[1585880827889,152.55,6805.36,10.0,0.96262,6e-05,0.78116]
[1585880832927,152.56,6805.37,10.0,0.96262,6e-05,0.78117]
[1585880837958,152.56,6805.96,10.0,0.96265,6e-05,0.78072]
[1585880842997,152.56,6806.04,10.0,0.96265,6e-05,0.7807]
[1585880848032,152.56,6804.25,10.0,0.96255,6e-05,0.78224]
[1585880853064,152.56,6803.45,10.0,0.96251,6e-05,0.78274]
[1585880858099,152.56,6804.92,10.0,0.96259,6e-05,0.78148]
[1585880863133,152.56,6805.95,10.0,0.96265,6e-05,0.78067]
[1585880868169,152.57,6806.0,10.0,0.96265,6e-05,0.78068]
[1585880873205,152.57,6805.76,10.0,0.96263,6e-05,0.78092]
[1585880878242,152.57,6805.01,10.0,0.96259,6e-05,0.78159]
[1585880883275,152.57,6804.74,10.0,0.96257,6e-05,0.78182]
[1585880888311,152.57,6804.3,10.0,0.96255,6e-05,0.78218]
[1585880893347,152.57,6804.37,10.0,0.96255,6e-05,0.78211]
[1585880898380,152.57,6802.54,10.0,0.96245,6e-05,0.78359]
[1585880903417,152.56,6801.64,10.0,0.96241,6e-05,0.78425]
[1585880908452,152.55,6802.11,10.0,0.96244,6e-05,0.78375]
[1585880914498,152.55,6802.75,10.0,0.96249,6e-05,0.78299]
[1585880919528,152.55,6802.68,10.0,0.96249,6e-05,0.783]
[1585880925029,152.54,6802.49,10.0,0.96248,6e-05,0.78309]
[1585880930610,152.54,6801.93,10.0,0.96245,6e-05,0.78351]
[1585880935638,152.53,6801.55,10.0,0.96244,6e-05,0.78376]
[1585880941685,152.52,6801.31,10.0,0.96243,6e-05,0.78382]
[1585880946719,152.52,6802.15,10.0,0.96248,6e-05,0.78304]
[1585880951757,152.51,6801.65,10.0,0.96246,6e-05,0.7834]
[1585880957795,152.51,6801.8,10.0,0.96247,6e-05,0.78321]
[1585880962828,152.5,6801.96,10.0,0.96248,6e-05,0.78302]
[1585880967866,152.5,6801.61,10.0,0.96247,6e-05,0.78325]
[1585880972897,152.5,6801.3,10.0,0.96246,6e-05,0.78331]
[1585880977936,152.49,6800.91,10.0,0.96244,6e-05,0.78358]
[1585880982971,152.49,6801.04,10.0,0.96245,6e-05,0.7834]
[1585880988006,152.48,6801.87,10.0,0.9625,6e-05,0.78264]
[1585880993040,152.48,6804.2,10.0,0.96263,6e-05,0.78069]
[1585880998074,152.49,6805.56,10.0,0.9627,6e-05,0.77964]
[1585881003113,152.49,6805.23,10.0,0.96268,6e-05,0.77999]
[1585881008142,152.5,6805.0,10.0,0.96266,6e-05,0.78025]
[1585881013178,152.5,6804.75,10.0,0.96264,6e-05,0.78054]
[1585881018217,152.51,6805.05,10.0,0.96266,6e-05,0.78034]
[1585881023248,152.51,6804.66,10.0,0.96263,6e-05,0.78073]
[1585881030029,152.52,6804.53,10.0,0.96262,6e-05,0.7809]
[1585881035337,152.52,6804.23,10.0,0.96261,6e-05,0.78106]
[1585881040370,152.52,6804.4,10.0,0.96261,6e-05,0.78095]
[1585881048029,152.53,6804.65,10.0,0.96262,6e-05,0.78081]
[1585881053461,152.53,6804.52,10.0,0.96261,6e-05,0.78096]
[1585881058503,152.53,6804.61,10.0,0.96262,6e-05,0.78092]
[1585881063531,152.54,6804.78,10.0,0.96262,6e-05,0.78083]
[1585881068564,152.54,6804.67,10.0,0.96262,6e-05,0.78096]
[1585881073600,152.54,6804.51,10.0,0.96261,6e-05,0.78112]
[1585881078639,152.54,6804.46,10.0,0.9626,6e-05,0.7812]
[1585881083669,152.55,6804.39,10.0,0.96259,6e-05,0.78129]
[1585881088706,152.55,6804.41,10.0,0.96259,6e-05,0.78129]
[1585881093741,152.55,6804.38,10.0,0.9626,6e-05,0.7812]
[1585881098778,152.55,6804.43,10.0,0.9626,6e-05,0.78119]
[1585881103809,152.55,6804.5,10.0,0.9626,6e-05,0.78116]
[1585881109850,152.56,6805.42,10.0,0.96265,6e-05,0.78046]
[1585881114889,152.56,6805.09,10.0,0.96263,6e-05,0.78081]
[1585881119924,152.57,6804.86,10.0,0.96261,6e-05,0.78104]
[1585881124955,152.57,6803.96,10.0,0.96256,6e-05,0.78181]
[1585881129995,152.57,6803.74,10.0,0.96255,6e-05,0.78198]
[1585881135028,152.57,6804.55,10.0,0.96259,6e-05,0.7813]
[1585881140059,152.57,6804.65,10.0,0.9626,6e-05,0.78124]
[1585881146102,152.57,6804.74,10.0,0.9626,6e-05,0.7812]
[1585881152145,152.57,6804.73,10.0,0.9626,6e-05,0.78109]
[1585881157182,152.57,6804.48,10.0,0.96259,6e-05,0.78132]
[1585881163225,152.57,6804.66,10.0,0.9626,6e-05,0.78119]
[1585881169264,152.58,6805.42,10.0,0.96264,6e-05,0.7806]
[1585881174300,152.58,6805.57,10.0,0.96264,6e-05,0.78053]
[1585881179337,152.58,6805.32,10.0,0.96263,6e-05,0.78079]
[1585881184378,152.59,6805.25,10.0,0.96262,6e-05,0.78089]
[1585881189405,152.59,6805.74,10.0,0.96265,6e-05,0.78051]
[1585881194439,152.6,6808.32,10.0,0.96278,6e-05,0.77843]
[1585881199475,152.61,6810.25,10.0,0.96288,6e-05,0.777]
[1585881204511,152.63,6812.9,10.0,0.96301,6e-05,0.77504]
[1585881209543,152.65,6816.29,10.0,0.96318,6e-05,0.77253]
[1585881214580,152.68,6818.34,10.0,0.96327,5e-05,0.77114]
[1585881219617,152.71,6816.28,10.0,0.96314,6e-05,0.77328]
[1585881224648,152.73,6815.19,10.0,0.96306,6e-05,0.77452]
[1585881229684,152.76,6817.37,10.0,0.96316,5e-05,0.77304]
[1585881234719,152.78,6818.26,10.0,0.96318,5e-05,0.77267]
[1585881239757,152.81,6818.96,10.0,0.9632,5e-05,0.77247]
[1585881244790,152.84,6818.84,10.0,0.96317,5e-05,0.77295]
[1585881249827,152.86,6820.66,10.0,0.96325,5e-05,0.77182]
[1585881254860,152.89,6821.0,10.0,0.96324,5e-05,0.77196]
[1585881259895,152.92,6821.51,10.0,0.96325,5e-05,0.77197]
[1585881264932,152.95,6821.2,10.0,0.96321,5e-05,0.77263]
[1585881269964,152.98,6822.29,10.0,0.96324,5e-05,0.7721]
[1585881275008,153.0,6821.62,10.0,0.96319,5e-05,0.77289]
[1585881280043,153.03,6821.82,10.0,0.96318,5e-05,0.77314]
[1585881285080,153.06,6823.94,10.0,0.96327,5e-05,0.77176]
[1585881290113,153.09,6824.28,10.0,0.96327,5e-05,0.77188]
[1585881295147,153.11,6824.09,10.0,0.96323,5e-05,0.77243]
[1585881300183,153.14,6824.03,10.0,0.96321,5e-05,0.77284]
[1585881305218,153.16,6824.22,10.0,0.9632,5e-05,0.77303]
[1585881310251,153.19,6823.27,10.0,0.96313,5e-05,0.77413]
[1585881315288,153.21,6823.09,10.0,0.9631,5e-05,0.77455]
[1585881320318,153.22,6821.3,10.0,0.96299,6e-05,0.77628]
[1585881325358,153.24,6820.8,10.0,0.96295,6e-05,0.77687]
[1585881330392,153.24,6818.44,10.0,0.96282,6e-05,0.77897]
[1585881335432,153.25,6817.03,10.0,0.96274,6e-05,0.78005]
[1585881340472,153.25,6816.62,10.0,0.96272,6e-05,0.78041]
[1585881345499,153.25,6816.58,10.0,0.96272,6e-05,0.78044]
[1585881350534,153.25,6817.47,10.0,0.96276,6e-05,0.77971]
[1585881355569,153.25,6817.67,10.0,0.96277,6e-05,0.77958]
[1585881360603,153.26,6817.82,10.0,0.96278,6e-05,0.7795]
[1585881366029,153.26,6817.67,10.0,0.96277,6e-05,0.77967]
[1585881371684,153.26,6817.68,10.0,0.96277,6e-05,0.77969]
[1585881376717,153.26,6817.56,10.0,0.96276,6e-05,0.77983]
[1585881381752,153.27,6817.42,10.0,0.96275,6e-05,0.77997]
[1585881386785,153.27,6816.09,10.0,0.96267,6e-05,0.7811]
[1585881392828,153.26,6815.15,10.0,0.96263,6e-05,0.78169]
[1585881397865,153.26,6815.76,10.0,0.96267,6e-05,0.78112]
[1585881402899,153.26,6816.07,10.0,0.96269,6e-05,0.78085]
[1585881407934,153.26,6817.43,10.0,0.96276,6e-05,0.77969]
[1585881412972,153.26,6819.21,10.0,0.96286,6e-05,0.77828]
[1585881418005,153.27,6820.65,10.0,0.96293,6e-05,0.7772]
[1585881423029,153.28,6822.18,10.0,0.963,5e-05,0.77609]
[1585881428073,153.3,6823.47,10.0,0.96306,5e-05,0.77523]
[1585881433108,153.31,6823.57,10.0,0.96306,5e-05,0.77538]
[1585881438142,153.33,6823.68,10.0,0.96305,5e-05,0.7755]
[1585881443179,153.34,6822.41,10.0,0.96297,5e-05,0.77675]
[1585881448217,153.35,6821.78,10.0,0.96292,6e-05,0.77742]
[1585881453253,153.36,6823.79,10.0,0.96303,5e-05,0.77578]
[1585881458288,153.38,6825.45,10.0,0.96311,5e-05,0.77464]
[1585881463322,153.4,6825.96,10.0,0.96312,5e-05,0.77446]
[1585881468355,153.41,6826.19,10.0,0.96312,5e-05,0.77453]
[1585881473393,153.43,6824.94,10.0,0.96304,5e-05,0.77579]
[1585881479435,153.45,6824.35,10.0,0.96299,5e-05,0.77649]
[1585881484470,153.46,6825.61,10.0,0.96305,5e-05,0.77562]
[1585881489503,153.47,6826.95,10.0,0.96311,5e-05,0.77475]
[1585881495029,153.49,6827.05,10.0,0.9631,5e-05,0.7749]
[1585881500578,153.51,6825.87,10.0,0.96302,5e-05,0.77613]
[1585881505614,153.52,6825.46,10.0,0.96299,5e-05,0.77663]
[1585881510655,153.53,6825.75,10.0,0.963,5e-05,0.77654]
[1585881515687,153.54,6826.3,10.0,0.96303,5e-05,0.7761]
[1585881520719,153.55,6826.55,10.0,0.96303,5e-05,0.77606]
[1585881525751,153.57,6826.76,10.0,0.96303,5e-05,0.77606]
[1585881530792,153.58,6826.86,10.0,0.96303,5e-05,0.77615]
[1585881535825,153.59,6826.4,10.0,0.96299,5e-05,0.77668]
[1585881541868,153.6,6826.56,10.0,0.96299,5e-05,0.77672]
[1585881546904,153.61,6826.66,10.0,0.96299,5e-05,0.77678]
[1585881551938,153.62,6827.45,10.0,0.96302,5e-05,0.77628]
[1585881556976,153.63,6827.75,10.0,0.96303,5e-05,0.77619]
[1585881562010,153.64,6827.61,10.0,0.96301,5e-05,0.77646]
[1585881567029,153.65,6828.33,10.0,0.96304,5e-05,0.77603]
[1585881573029,153.67,6828.42,10.0,0.96304,5e-05,0.776]
[1585881579029,153.68,6828.45,10.0,0.96303,5e-05,0.77617]
[1585881584162,153.69,6828.4,10.0,0.96302,5e-05,0.77637]
[1585881589194,153.7,6828.66,10.0,0.96303,5e-05,0.7763]
[1585881597027,153.72,6828.51,10.0,0.96301,5e-05,0.77664]
[1585881603029,153.73,6828.55,10.0,0.963,5e-05,0.77677]
[1585881609029,153.74,6828.54,10.0,0.96299,5e-05,0.77692]
[1585881615029,153.75,6828.54,10.0,0.96298,5e-05,0.77706]
[1585881620413,153.76,6828.67,10.0,0.96298,5e-05,0.77709]
[1585881627029,153.77,6828.7,10.0,0.96298,5e-05,0.77718]
[1585881633029,153.78,6828.56,10.0,0.96297,5e-05,0.77728]
[1585881638543,153.78,6827.0,10.0,0.96288,5e-05,0.77868]
[1585881643577,153.78,6823.13,10.0,0.96267,6e-05,0.78184]
[1585881648612,153.77,6822.4,10.0,0.96263,6e-05,0.78232]
[1585881654029,153.76,6822.21,10.0,0.96263,6e-05,0.78236]
[1585881659691,153.75,6821.72,10.0,0.96261,6e-05,0.78261]
[1585881665733,153.74,6821.71,10.0,0.96262,6e-05,0.78246]
[1585881670770,153.73,6820.23,10.0,0.96255,6e-05,0.78355]
[1585881675803,153.72,6820.73,10.0,0.96258,6e-05,0.78297]
[1585881681029,153.71,6820.16,10.0,0.96256,6e-05,0.78328]
[1585881687029,153.69,6818.97,10.0,0.96251,6e-05,0.78406]
[1585881693029,153.68,6819.42,10.0,0.96255,6e-05,0.78332]
[1585881698966,153.66,6819.73,10.0,0.96258,6e-05,0.78286]
[1585881705004,153.66,6822.07,10.0,0.96272,6e-05,0.7808]
[1585881710038,153.65,6822.12,10.0,0.96272,6e-05,0.78071]
[1585881715074,153.65,6821.86,10.0,0.96271,6e-05,0.78087]
[1585881720112,153.65,6822.39,10.0,0.96274,6e-05,0.78039]
[1585881726029,153.64,6822.33,10.0,0.96274,6e-05,0.7804]
[1585881731186,153.64,6822.46,10.0,0.96275,6e-05,0.78026]
[1585881736224,153.64,6821.13,10.0,0.96268,6e-05,0.78134]
[1585881741259,153.63,6820.91,10.0,0.96267,6e-05,0.78145]
[1585881746295,153.63,6820.12,10.0,0.96263,6e-05,0.78201]
[1585881751334,153.62,6819.88,10.0,0.96263,6e-05,0.78196]
[1585881757370,153.61,6819.73,10.0,0.96263,6e-05,0.78197]
[1585881762407,153.61,6819.74,10.0,0.96264,6e-05,0.78187]
[1585881768029,153.6,6820.6,10.0,0.96269,6e-05,0.78106]
[1585881774029,153.59,6820.74,10.0,0.9627,6e-05,0.78089]
[1585881780030,153.59,6820.73,10.0,0.9627,6e-05,0.78083]
[1585881785567,153.59,6820.74,10.0,0.96271,6e-05,0.78078]
[1585881791610,153.58,6820.54,10.0,0.9627,6e-05,0.78088]
[1585881796644,153.58,6821.17,10.0,0.96274,6e-05,0.78031]
[1585881801677,153.58,6822.01,10.0,0.96279,6e-05,0.77959]
[1585881806710,153.58,6822.12,10.0,0.96279,6e-05,0.77951]
[1585881812754,153.58,6821.96,10.0,0.96279,6e-05,0.77952]
[1585881817796,153.58,6821.64,10.0,0.96277,6e-05,0.77978]
[1585881823835,153.58,6821.72,10.0,0.96277,6e-05,0.77971]
[1585881828870,153.58,6821.48,10.0,0.96276,6e-05,0.77991]
[1585881833906,153.58,6824.77,10.0,0.96294,5e-05,0.77723]
[1585881838938,153.59,6825.24,10.0,0.96296,5e-05,0.77696]
[1585881843973,153.6,6824.23,10.0,0.9629,5e-05,0.7779]
[1585881849008,153.6,6824.61,10.0,0.96291,5e-05,0.77767]
[1585881854045,153.61,6823.58,10.0,0.96285,6e-05,0.7786]
[1585881859082,153.61,6822.97,10.0,0.96282,6e-05,0.77914]
[1585881864114,153.61,6822.62,10.0,0.9628,6e-05,0.77944]
[1585881869149,153.61,6822.44,10.0,0.96279,6e-05,0.7796]
[1585881876029,153.61,6822.42,10.0,0.96279,6e-05,0.77948]
[1585881881230,153.61,6822.56,10.0,0.9628,6e-05,0.77938]
[1585881887274,153.62,6822.49,10.0,0.96279,6e-05,0.77945]
[1585881892310,153.62,6825.25,10.0,0.96294,5e-05,0.77722]
[1585881897343,153.63,6826.0,10.0,0.96298,5e-05,0.7767]
[1585881902378,153.64,6826.07,10.0,0.96297,5e-05,0.77678]
[1585881907415,153.64,6826.13,10.0,0.96297,5e-05,0.77685]
[1585881912449,153.65,6826.43,10.0,0.96298,5e-05,0.77673]
[1585881917486,153.66,6826.24,10.0,0.96296,5e-05,0.77701]
[1585881922521,153.67,6825.99,10.0,0.96294,5e-05,0.77732]
[1585881928560,153.68,6825.17,10.0,0.96289,5e-05,0.7781]
[1585881934601,153.68,6824.78,10.0,0.96287,5e-05,0.77835]
[1585881939639,153.68,6824.54,10.0,0.96285,6e-05,0.77859]
[1585881944675,153.69,6823.15,10.0,0.96278,6e-05,0.77978]
[1585881949714,153.69,6823.16,10.0,0.96278,6e-05,0.77976]
[1585881954748,153.69,6824.3,10.0,0.96284,6e-05,0.77882]
[1585881960029,153.69,6825.39,10.0,0.9629,5e-05,0.77795]
[1585881966029,153.69,6825.7,10.0,0.96291,5e-05,0.77778]
[1585881971861,153.7,6825.62,10.0,0.9629,5e-05,0.77793]
[1585881976898,153.71,6824.66,10.0,0.96284,6e-05,0.77878]
[1585881981929,153.7,6821.2,10.0,0.96266,6e-05,0.78161]
[1585881986970,153.69,6820.03,10.0,0.9626,6e-05,0.78247]
[1585881992004,153.68,6816.88,10.0,0.96244,6e-05,0.78477]
[1585881997037,153.67,6815.92,10.0,0.9624,6e-05,0.78533]
[1585882002072,153.65,6815.56,10.0,0.9624,6e-05,0.78537]
[1585882007107,153.63,6815.4,10.0,0.9624,6e-05,0.78525]
[1585882012140,153.61,6814.81,10.0,0.96238,6e-05,0.78548]
[1585882017180,153.59,6815.36,10.0,0.96243,6e-05,0.78476]
[1585882022211,153.58,6815.6,10.0,0.96245,6e-05,0.78436]
[1585882027246,153.56,6815.57,10.0,0.96247,6e-05,0.78418]
[1585882032284,153.55,6815.14,10.0,0.96245,6e-05,0.78433]
[1585882037314,153.53,6815.2,10.0,0.96247,6e-05,0.78407]
[1585882042357,153.52,6815.19,10.0,0.96248,6e-05,0.7839]
[1585882047389,153.51,6814.01,10.0,0.96243,6e-05,0.78468]
[1585882052422,153.49,6813.7,10.0,0.96243,6e-05,0.78459]
[1585882057459,153.48,6814.61,10.0,0.96249,6e-05,0.78363]
[1585882062492,153.47,6814.5,10.0,0.96249,6e-05,0.78354]
[1585882068028,153.45,6814.49,10.0,0.9625,6e-05,0.78336]
[1585882074029,153.44,6814.83,10.0,0.96253,6e-05,0.7829]
[1585882079617,153.43,6814.82,10.0,0.96254,6e-05,0.78278]
[1585882086029,153.42,6814.86,10.0,0.96255,6e-05,0.78258]
[1585882092029,153.41,6814.78,10.0,0.96256,6e-05,0.7825]
[1585882097737,153.4,6814.77,10.0,0.96256,6e-05,0.78239]
[1585882102777,153.39,6814.68,10.0,0.96256,6e-05,0.78236]
[1585882107814,153.39,6814.66,10.0,0.96257,6e-05,0.78227]
[1585882112843,153.38,6814.51,10.0,0.96257,6e-05,0.78214]
[1585882117880,153.37,6813.49,10.0,0.96252,6e-05,0.7829]
[1585882122911,153.36,6813.0,10.0,0.9625,6e-05,0.78318]
[1585882127954,153.35,6812.88,10.0,0.96251,6e-05,0.7831]
[1585882132980,153.34,6812.11,10.0,0.96247,6e-05,0.78359]
[1585882138019,153.33,6811.06,10.0,0.96242,6e-05,0.78429]
[1585882143029,153.31,6809.22,10.0,0.96233,6e-05,0.78562]
[1585882148089,153.3,6809.68,10.0,0.96237,6e-05,0.78499]
[1585882153124,153.28,6810.04,10.0,0.96241,6e-05,0.78449]
[1585882158160,153.27,6810.21,10.0,0.96243,6e-05,0.78415]
[1585882163192,153.26,6810.44,10.0,0.96245,6e-05,0.7838]
[1585882168231,153.24,6808.19,10.0,0.96234,6e-05,0.78546]
[1585882173268,153.22,6808.11,10.0,0.96235,6e-05,0.78516]
[1585882178301,153.21,6808.12,10.0,0.96236,6e-05,0.78493]
[1585882184345,153.19,6808.19,10.0,0.96238,6e-05,0.78463]
[1585882189377,153.18,6808.33,10.0,0.9624,6e-05,0.78432]
[1585882194410,153.17,6808.4,10.0,0.96242,6e-05,0.78408]
[1585882199446,153.16,6809.68,10.0,0.9625,6e-05,0.78286]
[1585882204483,153.15,6813.35,10.0,0.9627,6e-05,0.77975]
[1585882209519,153.15,6813.92,10.0,0.96273,6e-05,0.77931]
[1585882214555,153.16,6814.03,10.0,0.96274,6e-05,0.77926]
[1585882219589,153.16,6813.01,10.0,0.96268,6e-05,0.78014]
[1585882224624,153.16,6813.03,10.0,0.96268,6e-05,0.78012]
[1585882229656,153.16,6813.38,10.0,0.9627,6e-05,0.77984]
[1585882235702,153.16,6811.81,10.0,0.96262,6e-05,0.78101]
[1585882240739,153.16,6811.32,10.0,0.96259,6e-05,0.78138]
[1585882245771,153.15,6809.65,10.0,0.9625,6e-05,0.78269]
[1585882250804,153.14,6809.38,10.0,0.96249,6e-05,0.78282]
[1585882255844,153.14,6809.59,10.0,0.96251,6e-05,0.78253]
[1585882260873,153.13,6809.49,10.0,0.96251,6e-05,0.78252]
[1585882265911,153.12,6809.32,10.0,0.96251,6e-05,0.78257]
[1585882271954,153.12,6809.36,10.0,0.96252,6e-05,0.78242]
[1585882276989,153.11,6809.23,10.0,0.96252,6e-05,0.78243]
[1585882282023,153.1,6808.54,10.0,0.96248,6e-05,0.78291]
[1585882287029,153.09,6808.5,10.0,0.96249,6e-05,0.78283]
[1585882292094,153.09,6808.42,10.0,0.9625,6e-05,0.78265]
[1585882297129,153.08,6808.4,10.0,0.9625,6e-05,0.78255]
[1585882302164,153.07,6810.37,10.0,0.96261,6e-05,0.78084]
[1585882307199,153.07,6810.68,10.0,0.96263,6e-05,0.78057]
[1585882312235,153.07,6809.58,10.0,0.96257,6e-05,0.78147]
[1585882317269,153.07,6809.47,10.0,0.96257,6e-05,0.78151]
[1585882323029,153.06,6809.28,10.0,0.96256,6e-05,0.78162]
[1585882328345,153.06,6809.75,10.0,0.96259,6e-05,0.78116]
[1585882333381,153.06,6810.1,10.0,0.96261,6e-05,0.78084]
[1585882338416,153.06,6810.18,10.0,0.96262,6e-05,0.78076]
[1585882344029,153.06,6809.93,10.0,0.96261,6e-05,0.78095]
[1585882350029,153.05,6809.95,10.0,0.96261,6e-05,0.78091]
[1585882355536,153.05,6809.99,10.0,0.96262,6e-05,0.78071]
[1585882360573,153.05,6810.06,10.0,0.96262,6e-05,0.78064]
[1585882366614,153.05,6810.16,10.0,0.96263,6e-05,0.78054]
[1585882371646,153.05,6810.55,10.0,0.96265,6e-05,0.78021]
[1585882376680,153.05,6812.46,10.0,0.96275,6e-05,0.77867]
[1585882381717,153.06,6812.54,10.0,0.96275,6e-05,0.77868]
[1585882386752,153.06,6812.17,10.0,0.96273,6e-05,0.77906]
[1585882391790,153.07,6812.36,10.0,0.96274,6e-05,0.77897]
[1585882396823,153.07,6810.37,10.0,0.96262,6e-05,0.78064]
[1585882401855,153.07,6810.34,10.0,0.96262,6e-05,0.78065]
[1585882407029,153.07,6810.86,10.0,0.96265,6e-05,0.78022]
[1585882412938,153.07,6810.93,10.0,0.96266,6e-05,0.78002]
[1585882417972,153.07,6811.45,10.0,0.96269,6e-05,0.77961]
[1585882425019,153.08,6812.02,10.0,0.96272,6e-05,0.77919]
[1585882430059,153.08,6811.44,10.0,0.96268,6e-05,0.77971]
[1585882435087,153.08,6809.41,10.0,0.96257,6e-05,0.78141]
[1585882440123,153.07,6808.2,10.0,0.96251,6e-05,0.78235]
[1585882446029,153.07,6807.7,10.0,0.96249,6e-05,0.78265]
[1585882451198,153.06,6808.68,10.0,0.96255,6e-05,0.78175]
[1585882457245,153.05,6808.81,10.0,0.96256,6e-05,0.78157]
[1585882464029,153.05,6808.47,10.0,0.96254,6e-05,0.78177]
[1585882470029,153.04,6808.38,10.0,0.96254,6e-05,0.78177]
[1585882475366,153.04,6808.33,10.0,0.96255,6e-05,0.7816]
[1585882480403,153.03,6807.97,10.0,0.96253,6e-05,0.78185]
[1585882485439,153.03,6807.7,10.0,0.96252,6e-05,0.78201]
[1585882490475,153.02,6806.43,10.0,0.96246,6e-05,0.78297]
[1585882497029,153.01,6806.21,10.0,0.96245,6e-05,0.783]
[1585882502556,153.0,6806.17,10.0,0.96246,6e-05,0.7829]
[1585882509029,152.99,6805.97,10.0,0.96246,6e-05,0.78294]
[1585882514642,152.98,6805.98,10.0,0.96246,6e-05,0.7828]
[1585882519677,152.98,6806.08,10.0,0.96248,6e-05,0.78262]
[1585882524707,152.97,6808.49,10.0,0.96261,6e-05,0.78051]
[1585882529746,152.97,6809.67,10.0,0.96268,6e-05,0.77955]
[1585882534781,152.98,6810.12,10.0,0.96271,6e-05,0.77909]
[1585882539814,152.98,6810.2,10.0,0.96271,6e-05,0.77908]
[1585882544852,152.99,6810.32,10.0,0.96271,6e-05,0.77905]
[1585882549884,152.99,6810.56,10.0,0.96272,6e-05,0.77891]
[1585882554920,152.99,6810.87,10.0,0.96273,6e-05,0.77872]
[1585882559957,153.0,6809.43,10.0,0.96265,6e-05,0.77996]
[1585882564988,153.0,6809.13,10.0,0.96263,6e-05,0.78022]
[1585882570025,153.0,6807.89,10.0,0.96257,6e-05,0.78124]
[1585882575029,152.99,6808.25,10.0,0.96259,6e-05,0.78091]
[1585882580094,152.99,6809.01,10.0,0.96263,6e-05,0.78026]
[1585882585128,152.99,6809.2,10.0,0.96264,6e-05,0.78011]
[1585882590173,153.0,6809.93,10.0,0.96268,6e-05,0.77953]
[1585882596029,153.0,6810.12,10.0,0.96269,6e-05,0.77929]
[1585882601247,153.0,6810.2,10.0,0.96269,6e-05,0.77927]
[1585882606282,153.01,6808.8,10.0,0.96261,6e-05,0.78048]
[1585882612325,153.01,6808.47,10.0,0.9626,6e-05,0.78074]
[1585882617361,153.0,6809.31,10.0,0.96264,6e-05,0.78002]
[1585882622392,153.01,6809.76,10.0,0.96267,6e-05,0.77967]
[1585882627431,153.01,6809.88,10.0,0.96267,6e-05,0.7796]
[1585882632472,153.01,6809.85,10.0,0.96267,6e-05,0.77966]
[1585882637501,153.01,6809.36,10.0,0.96264,6e-05,0.78008]
[1585882642536,153.01,6809.54,10.0,0.96265,6e-05,0.77995]
[1585882647568,153.01,6809.06,10.0,0.96262,6e-05,0.78036]
[1585882652604,153.01,6809.57,10.0,0.96266,6e-05,0.7798]
[1585882657639,153.02,6810.2,10.0,0.96269,6e-05,0.77931]
[1585882662676,153.02,6810.59,10.0,0.96271,6e-05,0.77903]
[1585882667710,153.02,6810.72,10.0,0.96271,6e-05,0.77898]
[1585882672745,153.03,6809.9,10.0,0.96266,6e-05,0.77971]
[1585882677781,153.03,6809.65,10.0,0.96265,6e-05,0.77995]
[1585882682814,153.03,6809.89,10.0,0.96266,6e-05,0.77976]
[1585882687854,153.03,6809.91,10.0,0.96266,6e-05,0.77977]
[1585882692888,153.03,6810.24,10.0,0.96268,6e-05,0.77952]
[1585882697920,153.04,6810.69,10.0,0.9627,6e-05,0.77919]
[1585882702955,153.04,6812.79,10.0,0.96281,6e-05,0.77752]
[1585882707993,153.05,6813.5,10.0,0.96284,6e-05,0.77707]
[1585882713028,153.06,6813.79,10.0,0.96286,6e-05,0.77682]
[1585882718063,153.07,6813.65,10.0,0.96284,6e-05,0.77709]
[1585882723093,153.08,6813.47,10.0,0.96282,6e-05,0.77737]
[1585882728131,153.09,6812.83,10.0,0.96278,6e-05,0.77801]
[1585882733169,153.1,6812.57,10.0,0.96276,6e-05,0.77833]
[1585882738207,153.1,6812.68,10.0,0.96276,6e-05,0.77831]
[1585882743237,153.11,6812.99,10.0,0.96278,6e-05,0.77814]
[1585882748275,153.11,6812.95,10.0,0.96277,6e-05,0.77826]
[1585882753310,153.12,6812.57,10.0,0.96274,6e-05,0.77865]
[1585882758347,153.12,6813.0,10.0,0.96276,6e-05,0.77836]
[1585882763380,153.13,6813.39,10.0,0.96278,6e-05,0.77813]
[1585882768415,153.14,6813.85,10.0,0.9628,6e-05,0.77784]
[1585882773449,153.14,6813.48,10.0,0.96278,6e-05,0.77811]
[1585882778485,153.15,6812.6,10.0,0.96272,6e-05,0.77893]
[1585882785029,153.15,6812.23,10.0,0.9627,6e-05,0.77929]
[1585882790564,153.16,6811.93,10.0,0.96268,6e-05,0.77956]
[1585882797028,153.16,6811.76,10.0,0.96267,6e-05,0.77972]
[1585882802653,153.16,6812.64,10.0,0.96272,6e-05,0.77901]
[1585882807687,153.16,6813.04,10.0,0.96274,6e-05,0.77874]
[1585882812724,153.17,6813.19,10.0,0.96274,6e-05,0.77867]
[1585882817758,153.17,6813.34,10.0,0.96275,6e-05,0.77861]
[1585882822793,153.18,6813.0,10.0,0.96273,6e-05,0.77895]
[1585882827827,153.18,6812.35,10.0,0.96269,6e-05,0.77953]
[1585882833029,153.18,6812.23,10.0,0.96269,6e-05,0.7795]
[1585882839029,153.18,6812.61,10.0,0.96271,6e-05,0.77921]
[1585882844947,153.18,6812.84,10.0,0.96272,6e-05,0.77907]
[1585882849980,153.19,6813.08,10.0,0.96273,6e-05,0.77891]
[1585882857028,153.19,6813.05,10.0,0.96272,6e-05,0.779]
[1585882862068,153.19,6813.06,10.0,0.96272,6e-05,0.77903]
[1585882867098,153.2,6813.64,10.0,0.96275,6e-05,0.77859]
[1585882872134,153.2,6816.01,10.0,0.96287,6e-05,0.77671]
[1585882877174,153.22,6817.92,10.0,0.96297,6e-05,0.77529]
[1585882882207,153.23,6818.57,10.0,0.96299,6e-05,0.77496]
[1585882887239,153.25,6818.46,10.0,0.96298,6e-05,0.77526]
[1585882892278,153.26,6818.6,10.0,0.96298,6e-05,0.77521]
[1585882897309,153.28,6819.62,10.0,0.96302,6e-05,0.77459]
[1585882902349,153.29,6820.02,10.0,0.96303,6e-05,0.7745]
[1585882907380,153.31,6819.97,10.0,0.96301,6e-05,0.77477]
[1585882912413,153.32,6821.43,10.0,0.96308,5e-05,0.77379]
[1585882917447,153.34,6822.58,10.0,0.96313,5e-05,0.77311]
[1585882922489,153.36,6823.15,10.0,0.96314,5e-05,0.77293]
[1585882927518,153.39,6823.28,10.0,0.96313,5e-05,0.77312]
[1585882933563,153.41,6823.16,10.0,0.9631,5e-05,0.77355]
[1585882938594,153.43,6821.76,10.0,0.96301,5e-05,0.77495]
[1585882943632,153.44,6821.01,10.0,0.96296,6e-05,0.77575]
[1585882948671,153.45,6821.64,10.0,0.96299,5e-05,0.77538]
[1585882953704,153.46,6823.08,10.0,0.96306,5e-05,0.77425]
[1585882958739,153.48,6823.84,10.0,0.96309,5e-05,0.77386]
[1585882963774,153.5,6823.77,10.0,0.96307,5e-05,0.77414]
[1585882968808,153.51,6822.8,10.0,0.96301,5e-05,0.77515]
[1585882974029,153.53,6822.64,10.0,0.96298,5e-05,0.7755]
[1585882979884,153.54,6821.98,10.0,0.96294,6e-05,0.77623]
[1585882984918,153.55,6822.19,10.0,0.96294,6e-05,0.77619]
[1585882989957,153.56,6822.21,10.0,0.96293,6e-05,0.77631]
[1585882995029,153.57,6822.28,10.0,0.96293,6e-05,0.77638]
[1585883001033,153.58,6822.14,10.0,0.96292,6e-05,0.77664]
[1585883006064,153.58,6820.8,10.0,0.96284,6e-05,0.77784]
[1585883011099,153.59,6820.68,10.0,0.96283,6e-05,0.77785]
[1585883016138,153.59,6822.3,10.0,0.96292,6e-05,0.7766]
[1585883021174,153.6,6822.31,10.0,0.96291,6e-05,0.77671]
[1585883026208,153.61,6822.11,10.0,0.96289,6e-05,0.77698]
[1585883032251,153.62,6821.27,10.0,0.96284,6e-05,0.77776]
[1585883037283,153.62,6821.26,10.0,0.96284,6e-05,0.77784]
[1585883042320,153.62,6821.5,10.0,0.96285,6e-05,0.77769]
[1585883048363,153.63,6821.74,10.0,0.96286,6e-05,0.77758]
[1585883053397,153.64,6821.96,10.0,0.96286,6e-05,0.77747]
[1585883059439,153.64,6822.07,10.0,0.96286,6e-05,0.77747]
[1585883064475,153.65,6822.05,10.0,0.96286,6e-05,0.77755]
[1585883069505,153.65,6822.06,10.0,0.96286,6e-05,0.77761]
[1585883074543,153.66,6824.01,10.0,0.96296,5e-05,0.77596]
[1585883079583,153.67,6824.39,10.0,0.96298,5e-05,0.77577]
[1585883085029,153.68,6824.64,10.0,0.96298,5e-05,0.77575]
[1585883090655,153.69,6823.84,10.0,0.96293,5e-05,0.77655]
[1585883095690,153.7,6823.95,10.0,0.96293,5e-05,0.77655]
[1585883100725,153.7,6823.98,10.0,0.96292,5e-05,0.77664]
[1585883105761,153.71,6824.23,10.0,0.96293,5e-05,0.77654]
[1585883110793,153.72,6824.19,10.0,0.96292,5e-05,0.77667]
[1585883115831,153.73,6824.4,10.0,0.96293,5e-05,0.7766]
[1585883120865,153.73,6824.43,10.0,0.96292,5e-05,0.77667]
[1585883125900,153.74,6824.18,10.0,0.9629,5e-05,0.77698]
[1585883130938,153.75,6824.1,10.0,0.9629,5e-05,0.77712]
[1585883135971,153.75,6826.04,10.0,0.963,5e-05,0.77546]
[1585883141005,153.76,6827.39,10.0,0.96307,5e-05,0.77453]
[1585883146043,153.78,6827.59,10.0,0.96307,5e-05,0.77456]
[1585883151079,153.79,6827.77,10.0,0.96307,5e-05,0.7746]
[1585883156114,153.81,6827.58,10.0,0.96304,5e-05,0.77497]
[1585883161148,153.82,6827.45,10.0,0.96303,5e-05,0.77525]
[1585883166181,153.83,6827.17,10.0,0.963,5e-05,0.77562]
[1585883172028,153.84,6826.99,10.0,0.96298,5e-05,0.7759]
[1585883178028,153.85,6826.32,10.0,0.96294,5e-05,0.7766]
[1585883183302,153.86,6826.21,10.0,0.96293,5e-05,0.7768]
[1585883188335,153.86,6826.17,10.0,0.96292,5e-05,0.77691]
[1585883193370,153.87,6826.22,10.0,0.96292,5e-05,0.77682]
[1585883199028,153.87,6826.07,10.0,0.96291,5e-05,0.77701]
[1585883204452,153.88,6826.07,10.0,0.96291,5e-05,0.77711]
[1585883209487,153.88,6826.74,10.0,0.96294,5e-05,0.77662]
[1585883214521,153.89,6827.44,10.0,0.96297,5e-05,0.77614]
[1585883220029,153.9,6827.22,10.0,0.96295,5e-05,0.77643]
[1585883225597,153.91,6826.63,10.0,0.96291,5e-05,0.77702]
[1585883231640,153.91,6826.6,10.0,0.96291,5e-05,0.77713]
[1585883236673,153.92,6826.28,10.0,0.96289,5e-05,0.77746]
[1585883241705,153.92,6826.57,10.0,0.9629,5e-05,0.77727]
[1585883246742,153.93,6826.99,10.0,0.96292,5e-05,0.77699]
[1585883251778,153.93,6827.43,10.0,0.96294,5e-05,0.77655]
[1585883256812,153.94,6827.9,10.0,0.96296,5e-05,0.77626]
[1585883262029,153.94,6827.8,10.0,0.96295,5e-05,0.77643]
[1585883267895,153.95,6827.22,10.0,0.96292,5e-05,0.77701]
[1585883272924,153.95,6827.13,10.0,0.96291,5e-05,0.77714]
[1585883277964,153.96,6826.68,10.0,0.96288,5e-05,0.77757]
[1585883282995,153.96,6827.43,10.0,0.96292,5e-05,0.77701]
[1585883288038,153.97,6827.35,10.0,0.96291,5e-05,0.77714]
[1585883294075,153.97,6827.11,10.0,0.96289,5e-05,0.7774]
[1585883300116,153.98,6827.0,10.0,0.96288,5e-05,0.77755]
[1585883305150,153.98,6826.81,10.0,0.96287,5e-05,0.77774]
[1585883310184,153.98,6826.26,10.0,0.96284,5e-05,0.77822]
[1585883315223,153.98,6825.79,10.0,0.96282,5e-05,0.77848]
[1585883320255,153.98,6825.6,10.0,0.96281,6e-05,0.77863]
[1585883325302,153.98,6825.62,10.0,0.96281,6e-05,0.7786]
[1585883330325,153.98,6826.17,10.0,0.96284,5e-05,0.77815]
[1585883335361,153.98,6825.92,10.0,0.96283,5e-05,0.77838]
[1585883341401,153.98,6825.86,10.0,0.96282,5e-05,0.77843]
[1585883346436,153.98,6825.73,10.0,0.96282,5e-05,0.77853]
[1585883351475,153.98,6825.66,10.0,0.96281,6e-05,0.77858]
[1585883356508,153.98,6825.74,10.0,0.96282,5e-05,0.77851]
[1585883363560,153.98,6826.0,10.0,0.96283,5e-05,0.7783]
[1585883368589,153.98,6824.44,10.0,0.96275,6e-05,0.77959]
[1585883373624,153.98,6823.35,10.0,0.96269,6e-05,0.78029]
[1585883379029,153.97,6823.4,10.0,0.9627,6e-05,0.78016]
[1585883384707,153.96,6823.49,10.0,0.96271,6e-05,0.78]
[1585883389737,153.96,6823.38,10.0,0.96271,6e-05,0.78002]
[1585883394774,153.95,6823.56,10.0,0.96272,6e-05,0.77981]
[1585883400028,153.95,6822.84,10.0,0.96269,6e-05,0.78034]
[1585883406029,153.94,6822.64,10.0,0.96268,6e-05,0.7804]
[1585883411895,153.94,6824.69,10.0,0.9628,6e-05,0.77863]
[1585883416931,153.94,6825.87,10.0,0.96286,5e-05,0.77768]
[1585883421965,153.94,6825.96,10.0,0.96287,5e-05,0.77764]
[1585883427029,153.94,6825.92,10.0,0.96286,5e-05,0.7777]
[1585883432034,153.95,6825.97,10.0,0.96287,5e-05,0.77755]
[1585883437069,153.95,6826.49,10.0,0.9629,5e-05,0.77718]
[1585883442105,153.95,6826.67,10.0,0.9629,5e-05,0.77709]
[1585883447141,153.96,6826.51,10.0,0.96289,5e-05,0.77728]
[1585883452180,153.96,6826.08,10.0,0.96286,5e-05,0.77768]
[1585883457209,153.96,6826.02,10.0,0.96286,5e-05,0.77775]
[1585883462242,153.97,6826.27,10.0,0.96287,5e-05,0.77758]
[1585883467279,153.97,6824.46,10.0,0.96277,6e-05,0.77909]
[1585883473320,153.96,6824.06,10.0,0.96275,6e-05,0.77939]
[1585883478353,153.96,6824.26,10.0,0.96276,6e-05,0.77918]
[1585883483391,153.96,6825.21,10.0,0.96282,6e-05,0.77838]
[1585883488427,153.96,6825.86,10.0,0.96285,5e-05,0.77785]
[1585883496029,153.96,6825.8,10.0,0.96285,5e-05,0.7778]
[1585883502029,153.97,6825.36,10.0,0.96283,6e-05,0.77819]
[1585883507561,153.97,6825.36,10.0,0.96283,6e-05,0.7782]
[1585883512595,153.97,6824.37,10.0,0.96277,6e-05,0.77901]
[1585883517627,153.96,6823.2,10.0,0.96271,6e-05,0.77993]
[1585883522664,153.96,6824.46,10.0,0.96278,6e-05,0.77883]
[1585883527699,153.96,6825.38,10.0,0.96283,5e-05,0.77807]
[1585883532736,153.96,6825.67,10.0,0.96285,5e-05,0.77785]
[1585883537773,153.96,6826.14,10.0,0.96287,5e-05,0.77749]
[1585883542806,153.96,6826.31,10.0,0.96288,5e-05,0.77739]
[1585883547840,153.97,6826.11,10.0,0.96287,5e-05,0.77759]
[1585883552875,153.97,6825.0,10.0,0.96281,6e-05,0.7784]
[1585883557908,153.97,6824.22,10.0,0.96277,6e-05,0.77904]
[1585883562947,153.97,6824.37,10.0,0.96278,6e-05,0.77889]
[1585883567985,153.96,6824.12,10.0,0.96277,6e-05,0.77906]
[1585883573020,153.96,6824.32,10.0,0.96278,6e-05,0.77887]
[1585883578054,153.96,6824.38,10.0,0.96278,6e-05,0.7788]
[1585883583089,153.96,6824.48,10.0,0.96279,6e-05,0.7787]
[1585883588122,153.96,6824.53,10.0,0.96279,6e-05,0.77864]
[1585883595029,153.96,6824.64,10.0,0.9628,6e-05,0.77854]
[1585883600205,153.96,6824.78,10.0,0.96281,6e-05,0.77842]
[1585883605239,153.96,6822.88,10.0,0.9627,6e-05,0.77998]
[1585883610274,153.95,6821.75,10.0,0.96265,6e-05,0.78083]
[1585883615311,153.94,6822.95,10.0,0.96272,6e-05,0.7796]
[1585883620342,153.94,6823.2,10.0,0.96274,6e-05,0.77934]
[1585883626388,153.93,6821.19,10.0,0.96264,6e-05,0.7809]
[1585883631420,153.93,6821.04,10.0,0.96263,6e-05,0.78091]
[1585883636458,153.92,6821.09,10.0,0.96264,6e-05,0.78076]
[1585883641488,153.91,6818.22,10.0,0.96249,6e-05,0.78297]
[1585883646528,153.89,6816.61,10.0,0.96242,6e-05,0.78407]
[1585883651565,153.87,6816.07,10.0,0.9624,6e-05,0.78427]
[1585883656598,153.85,6816.11,10.0,0.96242,6e-05,0.78399]
[1585883661628,153.84,6817.79,10.0,0.96253,6e-05,0.78238]
[1585883666667,153.83,6817.9,10.0,0.96254,6e-05,0.78212]
[1585883671706,153.82,6818.04,10.0,0.96256,6e-05,0.78172]
[1585883676740,153.8,6817.33,10.0,0.96254,6e-05,0.78213]
[1585883681768,153.79,6818.09,10.0,0.96259,6e-05,0.78135]
[1585883686804,153.79,6817.54,10.0,0.96256,6e-05,0.78169]
[1585883691847,153.77,6815.26,10.0,0.96245,6e-05,0.7834]
[1585883696876,153.76,6814.94,10.0,0.96244,6e-05,0.78346]
[1585883702916,153.74,6815.12,10.0,0.96247,6e-05,0.78306]
[1585883707954,153.73,6817.71,10.0,0.96262,6e-05,0.78077]
[1585883712986,153.73,6818.39,10.0,0.96266,6e-05,0.78013]
[1585883718028,153.72,6818.52,10.0,0.96267,6e-05,0.77997]
[1585883723059,153.72,6818.48,10.0,0.96267,6e-05,0.77994]
[1585883728096,153.71,6818.53,10.0,0.96268,6e-05,0.77985]
[1585883733130,153.71,6818.87,10.0,0.9627,6e-05,0.77938]
[1585883738161,153.71,6818.75,10.0,0.9627,6e-05,0.77945]
[1585883743197,153.71,6818.73,10.0,0.9627,6e-05,0.77943]
[1585883748238,153.7,6818.78,10.0,0.96271,6e-05,0.77936]
[1585883753271,153.7,6818.77,10.0,0.96271,6e-05,0.77934]
[1585883758306,153.7,6818.71,10.0,0.9627,6e-05,0.77936]
[1585883763338,153.7,6818.02,10.0,0.96267,6e-05,0.7799]
[1585883768373,153.69,6817.61,10.0,0.96265,6e-05,0.78018]
[1585883773412,153.69,6817.69,10.0,0.96266,6e-05,0.78006]
[1585883778443,153.69,6817.76,10.0,0.96266,6e-05,0.77994]
[1585883783480,153.68,6817.96,10.0,0.96268,6e-05,0.77973]
[1585883789527,153.68,6818.07,10.0,0.96269,6e-05,0.77958]
[1585883794557,153.68,6818.01,10.0,0.96269,6e-05,0.77946]
[1585883799597,153.67,6817.88,10.0,0.96269,6e-05,0.77954]
[1585883804627,153.67,6817.96,10.0,0.96269,6e-05,0.77943]
[1585883809667,153.67,6818.02,10.0,0.9627,6e-05,0.77935]
[1585883814700,153.67,6820.27,10.0,0.96282,6e-05,0.77752]
[1585883819736,153.67,6819.49,10.0,0.96278,6e-05,0.77821]
[1585883824766,153.68,6819.33,10.0,0.96277,6e-05,0.77836]
[1585883829808,153.68,6819.39,10.0,0.96277,6e-05,0.77833]
[1585883834840,153.68,6819.48,10.0,0.96277,6e-05,0.77827]
[1585883841029,153.68,6819.52,10.0,0.96277,6e-05,0.77827]
[1585883846929,153.68,6819.39,10.0,0.96276,6e-05,0.7784]
[1585883851962,153.68,6821.44,10.0,0.96288,6e-05,0.77658]
[1585883856997,153.69,6822.19,10.0,0.96292,6e-05,0.77607]
[1585883862032,153.7,6823.12,10.0,0.96296,5e-05,0.77543]
[1585883867062,153.71,6821.42,10.0,0.96286,6e-05,0.77695]
[1585883872102,153.71,6820.63,10.0,0.96281,6e-05,0.77767]
[1585883877133,153.72,6820.33,10.0,0.96279,6e-05,0.77796]
[1585883883029,153.72,6820.33,10.0,0.96279,6e-05,0.77799]
[1585883888213,153.72,6820.41,10.0,0.96279,6e-05,0.77796]
[1585883893244,153.72,6820.31,10.0,0.96279,6e-05,0.77807]
[1585883898286,153.72,6820.31,10.0,0.96279,6e-05,0.77809]
[1585883903320,153.73,6819.7,10.0,0.96275,6e-05,0.77862]
[1585883908353,153.73,6820.25,10.0,0.96278,6e-05,0.77817]
[1585883913386,153.73,6820.8,10.0,0.96282,6e-05,0.7776]
[1585883919028,153.73,6820.98,10.0,0.96282,6e-05,0.7775]
[1585883924465,153.73,6820.28,10.0,0.96278,6e-05,0.77812]
[1585883929498,153.74,6820.23,10.0,0.96278,6e-05,0.77818]
[1585883934533,153.74,6821.34,10.0,0.96284,6e-05,0.77729]
[1585883939572,153.74,6821.81,10.0,0.96286,6e-05,0.77697]
[1585883944608,153.75,6822.21,10.0,0.96288,6e-05,0.77671]
[1585883951650,153.76,6822.26,10.0,0.96287,6e-05,0.77678]
[1585883958028,153.76,6822.0,10.0,0.96285,6e-05,0.77709]
[1585883963740,153.77,6821.05,10.0,0.9628,6e-05,0.77794]
[1585883969786,153.77,6820.08,10.0,0.96274,6e-05,0.77875]
[1585883974818,153.77,6819.62,10.0,0.96272,6e-05,0.77898]
[1585883979848,153.77,6819.71,10.0,0.96273,6e-05,0.77888]
[1585883984884,153.76,6820.59,10.0,0.96278,6e-05,0.77815]
[1585883989920,153.77,6820.26,10.0,0.96276,6e-05,0.77844]
[1585883994957,153.76,6817.61,10.0,0.96262,6e-05,0.78059]
[1585883999992,153.76,6817.12,10.0,0.9626,6e-05,0.7809]
[1585884005028,153.75,6816.57,10.0,0.96257,6e-05,0.78125]
[1585884010059,153.74,6816.23,10.0,0.96256,6e-05,0.78141]
[1585884015098,153.73,6816.15,10.0,0.96256,6e-05,0.78135]
[1585884020131,153.72,6816.49,10.0,0.96259,6e-05,0.78092]
[1585884026172,153.71,6817.24,10.0,0.96264,6e-05,0.78019]
[1585884031212,153.71,6817.13,10.0,0.96264,6e-05,0.78007]
[1585884037251,153.7,6817.15,10.0,0.96265,6e-05,0.77997]
[1585884042288,153.7,6816.86,10.0,0.96263,6e-05,0.78016]
[1585884047320,153.69,6816.65,10.0,0.96263,6e-05,0.78025]
[1585884053366,153.69,6816.55,10.0,0.96263,6e-05,0.78024]
[1585884060029,153.68,6816.65,10.0,0.96264,6e-05,0.78008]
[1585884065452,153.67,6816.62,10.0,0.96264,6e-05,0.78003]
[1585884070482,153.67,6815.85,10.0,0.9626,6e-05,0.7806]
[1585884077534,153.66,6815.76,10.0,0.9626,6e-05,0.78056]
[1585884082567,153.66,6815.96,10.0,0.96262,6e-05,0.78031]
[1585884087603,153.65,6816.65,10.0,0.96266,6e-05,0.77968]
[1585884092640,153.65,6816.97,10.0,0.96269,6e-05,0.77923]
[1585884099029,153.65,6816.91,10.0,0.96269,6e-05,0.77925]
[1585884104728,153.64,6816.51,10.0,0.96267,6e-05,0.77955]
[1585884109760,153.64,6816.24,10.0,0.96265,6e-05,0.77973]
[1585884114792,153.64,6816.61,10.0,0.96268,6e-05,0.77938]
[1585884119828,153.64,6818.27,10.0,0.96277,6e-05,0.77798]
[1585884124865,153.64,6818.61,10.0,0.96279,6e-05,0.77774]
[1585884129903,153.65,6820.86,10.0,0.96291,6e-05,0.77595]
[1585884134937,153.66,6822.02,10.0,0.96296,6e-05,0.77515]
[1585884139971,153.67,6821.97,10.0,0.96295,6e-05,0.77535]
[1585884145005,153.68,6822.47,10.0,0.96297,5e-05,0.77509]
[1585884150029,153.69,6822.52,10.0,0.96296,5e-05,0.7752]
[1585884155077,153.7,6821.69,10.0,0.96291,6e-05,0.77589]
[1585884160109,153.71,6820.96,10.0,0.96287,6e-05,0.7766]
[1585884166156,153.71,6820.94,10.0,0.96286,6e-05,0.77671]
[1585884171186,153.72,6821.53,10.0,0.96289,6e-05,0.77631]
[1585884176221,153.73,6821.92,10.0,0.9629,6e-05,0.7761]
[1585884182266,153.74,6821.5,10.0,0.96287,6e-05,0.77656]
[1585884187297,153.74,6821.61,10.0,0.96287,6e-05,0.77657]
[1585884192333,153.75,6821.48,10.0,0.96286,6e-05,0.77676]
[1585884198028,153.75,6821.35,10.0,0.96285,6e-05,0.77694]
[1585884203415,153.76,6820.88,10.0,0.96282,6e-05,0.77741]
[1585884208448,153.76,6820.42,10.0,0.96279,6e-05,0.77782]
[1585884216029,153.76,6820.55,10.0,0.9628,6e-05,0.77762]
[1585884221538,153.77,6820.56,10.0,0.9628,6e-05,0.77765]
[1585884226573,153.77,6820.8,10.0,0.96281,6e-05,0.77749]
[1585884232618,153.77,6821.08,10.0,0.96282,6e-05,0.77731]
[1585884239675,153.78,6821.37,10.0,0.96283,6e-05,0.77716]
[1585884246029,153.78,6821.36,10.0,0.96283,6e-05,0.77723]
[1585884252029,153.79,6821.42,10.0,0.96283,6e-05,0.77724]
[1585884257792,153.79,6821.42,10.0,0.96283,6e-05,0.77729]
[1585884262825,153.8,6820.73,10.0,0.96279,6e-05,0.77791]
[1585884267862,153.8,6821.38,10.0,0.96282,6e-05,0.7774]
[1585884272895,153.8,6822.82,10.0,0.9629,6e-05,0.77613]
[1585884279029,153.81,6823.82,10.0,0.96295,5e-05,0.77543]
[1585884284979,153.82,6822.95,10.0,0.96289,6e-05,0.7763]
[1585884290017,153.83,6822.69,10.0,0.96287,6e-05,0.77659]
[1585884295054,153.83,6821.97,10.0,0.96283,6e-05,0.77726]
[1585884300097,153.84,6822.09,10.0,0.96283,6e-05,0.7772]
[1585884306029,153.84,6822.12,10.0,0.96283,6e-05,0.77723]
[1585884311161,153.84,6822.08,10.0,0.96283,6e-05,0.7773]
[1585884316199,153.84,6821.54,10.0,0.9628,6e-05,0.77779]
[1585884321232,153.85,6821.07,10.0,0.96277,6e-05,0.77819]
[1585884326272,153.85,6820.43,10.0,0.96273,6e-05,0.77871]
[1585884331306,153.84,6820.19,10.0,0.96273,6e-05,0.77875]
[1585884336336,153.84,6819.02,10.0,0.96267,6e-05,0.77967]
[1585884341373,153.84,6818.81,10.0,0.96266,6e-05,0.77979]
[1585884346408,153.83,6817.4,10.0,0.96259,6e-05,0.78085]
[1585884351445,153.82,6816.93,10.0,0.96257,6e-05,0.78112]
[1585884356481,153.81,6816.94,10.0,0.96258,6e-05,0.78097]
[1585884361517,153.8,6816.8,10.0,0.96258,6e-05,0.78096]
[1585884366547,153.79,6816.69,10.0,0.96258,6e-05,0.78093]
[1585884371585,153.79,6816.37,10.0,0.96257,6e-05,0.78109]
[1585884376620,153.78,6816.47,10.0,0.96258,6e-05,0.78089]
[1585884382663,153.77,6816.41,10.0,0.96258,6e-05,0.7808]
[1585884387701,153.76,6816.33,10.0,0.96258,6e-05,0.78076]
[1585884392729,153.75,6815.87,10.0,0.96257,6e-05,0.78089]
[1585884397766,153.74,6814.59,10.0,0.96251,6e-05,0.78182]
[1585884402802,153.73,6810.45,10.0,0.96229,6e-05,0.78509]
[1585884404816,153.72,6803.49,10.0,0.96191,6e-05,0.79078]
[1585884405825,153.71,6802.26,10.0,0.96184,6e-05,0.79171]
[1585884407837,153.69,6793.21,10.0,0.96134,6e-05,0.79906]
[1585884408844,153.68,6793.67,10.0,0.96138,6e-05,0.7985]
[1585884413881,153.62,6795.86,10.0,0.96156,6e-05,0.79581]
[1585884418914,153.57,6796.19,10.0,0.96162,6e-05,0.79479]
[1585884423950,153.52,6794.13,10.0,0.96154,6e-05,0.79578]
[1585884428983,153.46,6790.96,10.0,0.96141,6e-05,0.79765]
[1585884434022,153.4,6789.41,10.0,0.96137,6e-05,0.79811]
[1585884439054,153.34,6786.06,10.0,0.96123,6e-05,0.80011]
[1585884444093,153.28,6784.67,10.0,0.96121,6e-05,0.80037]
[1585884449121,153.21,6783.39,10.0,0.96119,6e-05,0.80049]
[1585884454161,153.14,6783.21,10.0,0.96124,6e-05,0.79956]
[1585884459193,153.08,6782.69,10.0,0.96126,6e-05,0.79911]
[1585884464230,153.02,6781.9,10.0,0.96127,6e-05,0.79892]
[1585884469264,152.96,6782.03,10.0,0.96133,6e-05,0.79798]
[1585884474298,152.91,6781.92,10.0,0.96137,6e-05,0.79727]
[1585884479333,152.85,6781.0,10.0,0.96136,6e-05,0.79729]
[1585884484370,152.8,6780.94,10.0,0.9614,6e-05,0.79659]
[1585884489406,152.75,6781.34,10.0,0.96147,6e-05,0.79553]
[1585884494439,152.7,6780.93,10.0,0.96149,6e-05,0.79519]
[1585884499475,152.66,6782.59,10.0,0.96162,6e-05,0.79313]
[1585884504509,152.62,6784.15,10.0,0.96174,6e-05,0.79127]
[1585884509557,152.59,6785.4,10.0,0.96184,6e-05,0.78978]
[1585884514581,152.56,6787.34,10.0,0.96198,6e-05,0.78761]
[1585884519617,152.55,6791.05,10.0,0.9622,6e-05,0.78425]
[1585884524650,152.54,6790.8,10.0,0.9622,6e-05,0.78429]
[1585884529686,152.52,6790.95,10.0,0.96222,6e-05,0.78399]
[1585884534723,152.51,6791.4,10.0,0.96225,6e-05,0.78346]
[1585884539754,152.5,6791.26,10.0,0.96225,6e-05,0.78342]
[1585884544790,152.49,6791.77,10.0,0.96229,6e-05,0.78287]
[1585884549828,152.49,6791.8,10.0,0.9623,6e-05,0.78274]
[1585884554861,152.48,6791.26,10.0,0.96227,6e-05,0.78308]
[1585884559899,152.47,6791.18,10.0,0.96227,6e-05,0.78303]
[1585884564930,152.46,6791.96,10.0,0.96232,6e-05,0.78227]
[1585884570029,152.46,6793.05,10.0,0.96239,6e-05,0.78129]
[1585884576020,152.46,6793.58,10.0,0.96243,6e-05,0.78068]
[1585884581040,152.46,6793.67,10.0,0.96243,6e-05,0.7806]
[1585884586077,152.45,6792.14,10.0,0.96235,6e-05,0.78187]
[1585884591111,152.45,6792.08,10.0,0.96235,6e-05,0.78187]
[1585884596151,152.45,6792.26,10.0,0.96236,6e-05,0.78165]
[1585884601188,152.44,6792.34,10.0,0.96237,6e-05,0.78154]
[1585884607227,152.44,6792.2,10.0,0.96236,6e-05,0.78161]
[1585884612258,152.44,6792.13,10.0,0.96236,6e-05,0.78161]
[1585884617295,152.43,6791.97,10.0,0.96236,6e-05,0.78169]
[1585884622332,152.43,6791.97,10.0,0.96236,6e-05,0.78164]
[1585884627366,152.42,6790.75,10.0,0.96229,6e-05,0.7826]
[1585884632398,152.42,6790.41,10.0,0.96229,6e-05,0.78265]
[1585884637439,152.41,6788.94,10.0,0.96221,6e-05,0.78377]
[1585884642471,152.4,6787.49,10.0,0.96214,6e-05,0.78485]
[1585884647507,152.38,6785.56,10.0,0.96204,6e-05,0.78626]
[1585884652545,152.37,6784.84,10.0,0.96201,6e-05,0.78662]
[1585884657579,152.35,6784.81,10.0,0.96203,6e-05,0.78638]
[1585884662611,152.33,6785.21,10.0,0.96207,6e-05,0.7858]
[1585884667652,152.32,6786.29,10.0,0.96214,6e-05,0.78468]
[1585884672683,152.31,6788.27,10.0,0.96226,6e-05,0.78286]
[1585884677720,152.3,6788.42,10.0,0.96227,6e-05,0.78265]
[1585884682755,152.29,6789.25,10.0,0.96232,6e-05,0.78187]
[1585884687787,152.29,6788.87,10.0,0.96231,6e-05,0.78216]
[1585884692818,152.29,6788.97,10.0,0.96232,6e-05,0.78187]
[1585884697854,152.28,6789.18,10.0,0.96234,6e-05,0.78165]
[1585884702893,152.28,6788.59,10.0,0.9623,6e-05,0.7821]
[1585884707925,152.28,6787.74,10.0,0.96226,6e-05,0.78274]
[1585884712958,152.27,6787.27,10.0,0.96224,6e-05,0.78302]
[1585884718000,152.26,6787.06,10.0,0.96224,6e-05,0.7831]
[1585884723032,152.25,6786.61,10.0,0.96222,6e-05,0.78338]
[1585884728069,152.25,6786.44,10.0,0.96221,6e-05,0.78341]
[1585884733106,152.24,6786.45,10.0,0.96222,6e-05,0.78328]
[1585884738136,152.23,6786.32,10.0,0.96222,6e-05,0.78329]
[1585884743178,152.22,6786.32,10.0,0.96223,6e-05,0.78318]
[1585884748207,152.22,6786.23,10.0,0.96223,6e-05,0.78316]
[1585884753244,152.21,6785.61,10.0,0.9622,6e-05,0.78343]
[1585884758276,152.2,6785.5,10.0,0.9622,6e-05,0.78341]
[1585884763319,152.19,6785.59,10.0,0.96222,6e-05,0.78323]
[1585884768348,152.19,6785.4,10.0,0.96221,6e-05,0.78328]
[1585884773381,152.18,6785.57,10.0,0.96223,6e-05,0.78304]
[1585884779427,152.17,6785.39,10.0,0.96222,6e-05,0.78308]
[1585884784465,152.16,6785.18,10.0,0.96222,6e-05,0.78315]
[1585884789499,152.16,6785.45,10.0,0.96224,6e-05,0.78283]
[1585884794532,152.15,6785.75,10.0,0.96226,6e-05,0.7825]
[1585884799575,152.15,6785.58,10.0,0.96225,6e-05,0.78258]
[1585884804611,152.14,6785.54,10.0,0.96226,6e-05,0.78254]
[1585884809646,152.14,6785.43,10.0,0.96225,6e-05,0.78257]
[1585884815689,152.13,6785.43,10.0,0.96226,6e-05,0.78234]
[1585884820726,152.13,6784.71,10.0,0.96223,6e-05,0.78288]
[1585884825760,152.12,6784.97,10.0,0.96225,6e-05,0.78258]
[1585884830795,152.11,6783.78,10.0,0.96219,6e-05,0.78349]
[1585884835830,152.11,6783.68,10.0,0.96219,6e-05,0.78346]
[1585884841873,152.1,6782.56,10.0,0.96213,6e-05,0.78427]
[1585884846906,152.08,6781.18,10.0,0.96206,6e-05,0.78527]
[1585884851940,152.07,6781.66,10.0,0.9621,6e-05,0.78467]
[1585884856978,152.06,6782.84,10.0,0.96218,6e-05,0.78351]
[1585884862015,152.05,6784.24,10.0,0.96226,6e-05,0.78225]
[1585884867029,152.05,6783.38,10.0,0.96222,6e-05,0.78291]
[1585884872082,152.04,6783.44,10.0,0.96223,6e-05,0.78263]
[1585884877121,152.04,6782.95,10.0,0.96221,6e-05,0.78296]
[1585884882156,152.03,6782.91,10.0,0.96221,6e-05,0.78292]
[1585884887190,152.03,6782.93,10.0,0.96222,6e-05,0.78284]
[1585884892225,152.02,6782.83,10.0,0.96221,6e-05,0.78285]
[1585884897259,152.02,6782.4,10.0,0.9622,6e-05,0.78312]
[1585884902291,152.01,6782.32,10.0,0.9622,6e-05,0.7831]
[1585884907329,152.0,6781.41,10.0,0.96215,6e-05,0.78379]
[1585884912368,152.0,6779.92,10.0,0.96207,6e-05,0.78491]
[1585884917398,151.98,6780.25,10.0,0.9621,6e-05,0.78447]
[1585884922433,151.97,6781.09,10.0,0.96216,6e-05,0.78361]
[1585884928477,151.96,6780.45,10.0,0.96213,6e-05,0.78401]
[1585884933511,151.96,6780.01,10.0,0.96212,6e-05,0.78412]
[1585884938550,151.94,6778.35,10.0,0.96203,6e-05,0.78536]
[1585884943580,151.93,6777.73,10.0,0.96201,6e-05,0.7857]
[1585884950631,151.91,6778.85,10.0,0.96209,6e-05,0.78451]
[1585884955667,151.9,6778.7,10.0,0.96209,6e-05,0.7845]
[1585884960703,151.89,6778.38,10.0,0.96208,6e-05,0.78464]
[1585884965746,151.88,6778.3,10.0,0.96208,6e-05,0.78456]
[1585884970781,151.88,6778.6,10.0,0.9621,6e-05,0.78418]
[1585884975812,151.87,6779.3,10.0,0.96215,6e-05,0.78346]
[1585884980850,151.86,6778.33,10.0,0.9621,6e-05,0.78417]
[1585884985884,151.85,6777.83,10.0,0.96208,6e-05,0.78447]
[1585884990921,151.84,6777.42,10.0,0.96207,6e-05,0.78467]
[1585884995958,151.83,6777.38,10.0,0.96208,6e-05,0.78442]
[1585885000988,151.82,6777.57,10.0,0.9621,6e-05,0.78413]
[1585885006024,151.81,6776.75,10.0,0.96206,6e-05,0.7847]
[1585885011029,151.8,6777.82,10.0,0.96213,6e-05,0.78365]
[1585885016100,151.8,6778.81,10.0,0.96219,6e-05,0.78273]
[1585885021128,151.79,6779.4,10.0,0.96223,6e-05,0.78217]
[1585885026167,151.79,6779.55,10.0,0.96224,6e-05,0.78202]
[1585885032029,151.79,6779.12,10.0,0.96221,6e-05,0.78235]
[1585885037241,151.79,6779.07,10.0,0.96221,6e-05,0.78234]
[1585885042281,151.78,6779.05,10.0,0.96221,6e-05,0.78234]
[1585885047311,151.78,6778.84,10.0,0.9622,6e-05,0.78249]
[1585885052345,151.78,6778.66,10.0,0.9622,6e-05,0.78245]
[1585885057380,151.78,6778.56,10.0,0.9622,6e-05,0.78249]
[1585885062417,151.77,6779.28,10.0,0.96224,6e-05,0.78185]
[1585885067454,151.77,6779.46,10.0,0.96225,6e-05,0.78169]
[1585885072490,151.77,6779.66,10.0,0.96226,6e-05,0.78152]
[1585885077528,151.77,6779.89,10.0,0.96228,6e-05,0.78132]
[1585885081547,151.78,6785.09,10.0,0.96257,6e-05,0.77696]
[1585885086587,151.79,6790.97,10.0,0.96289,6e-05,0.77226]
[1585885091618,151.83,6795.78,10.0,0.96313,6e-05,0.76871]
[1585885096653,151.87,6796.6,10.0,0.96314,6e-05,0.7686]
[1585885101688,151.91,6796.12,10.0,0.96308,6e-05,0.76955]
[1585885106725,151.94,6796.74,10.0,0.96309,6e-05,0.76955]
[1585885111759,151.98,6797.32,10.0,0.96309,6e-05,0.76945]
[1585885116792,152.01,6797.54,10.0,0.96308,6e-05,0.76977]
[1585885121830,152.05,6797.16,10.0,0.96303,6e-05,0.77057]
[1585885126861,152.08,6796.87,10.0,0.96298,6e-05,0.77127]
[1585885131906,152.11,6797.12,10.0,0.96297,6e-05,0.77149]
[1585885136936,152.14,6797.03,10.0,0.96294,6e-05,0.77196]
[1585885141972,152.16,6796.65,10.0,0.9629,6e-05,0.77266]
[1585885147009,152.19,6797.0,10.0,0.9629,6e-05,0.77272]
[1585885152029,152.21,6797.89,10.0,0.96293,6e-05,0.77233]
[1585885157073,152.24,6798.43,10.0,0.96294,6e-05,0.77225]
[1585885162112,152.27,6798.86,10.0,0.96294,6e-05,0.77227]
[1585885167149,152.29,6798.77,10.0,0.96291,6e-05,0.77271]
[1585885172183,152.32,6799.26,10.0,0.96292,6e-05,0.77251]
[1585885177217,152.34,6799.5,10.0,0.96292,6e-05,0.77265]
[1585885183258,152.37,6799.95,10.0,0.96292,6e-05,0.77269]
[1585885188298,152.39,6799.59,10.0,0.96288,6e-05,0.77333]
[1585885193331,152.42,6800.59,10.0,0.96292,6e-05,0.77281]
[1585885198368,152.44,6800.38,10.0,0.96288,6e-05,0.77331]
[1585885204405,152.46,6800.35,10.0,0.96286,6e-05,0.7737]
[1585885209446,152.48,6800.49,10.0,0.96285,6e-05,0.77387]
[1585885214475,152.51,6800.51,10.0,0.96283,6e-05,0.77417]
[1585885220521,152.53,6800.65,10.0,0.96282,6e-05,0.77437]
[1585885225560,152.55,6800.77,10.0,0.96281,6e-05,0.77454]
[1585885231596,152.57,6800.13,10.0,0.96277,6e-05,0.77521]
[1585885236631,152.58,6799.9,10.0,0.96274,6e-05,0.77561]
[1585885240660,152.59,6794.53,10.0,0.96244,6e-05,0.78023]
[1585885246703,152.59,6792.43,10.0,0.96232,6e-05,0.78194]
[1585885251735,152.58,6791.47,10.0,0.96227,6e-05,0.78266]
[1585885256772,152.57,6792.75,10.0,0.96235,6e-05,0.78148]
[1585885261807,152.57,6793.56,10.0,0.9624,6e-05,0.78075]
[1585885266841,152.57,6796.27,10.0,0.96255,6e-05,0.77848]
[1585885271878,152.58,6798.24,10.0,0.96265,6e-05,0.77695]
[1585885277920,152.59,6796.73,10.0,0.96256,6e-05,0.77835]
[1585885282955,152.59,6796.6,10.0,0.96255,6e-05,0.77853]
[1585885287987,152.6,6796.56,10.0,0.96254,6e-05,0.77863]
[1585885293021,152.6,6797.24,10.0,0.96258,6e-05,0.77799]
[1585885298059,152.61,6797.58,10.0,0.9626,6e-05,0.77779]
[1585885303094,152.62,6797.62,10.0,0.96259,6e-05,0.77786]
[1585885308130,152.62,6796.96,10.0,0.96255,6e-05,0.77848]
[1585885313162,152.63,6796.64,10.0,0.96253,6e-05,0.77881]
[1585885319206,152.63,6796.75,10.0,0.96253,6e-05,0.77878]
[1585885324239,152.63,6796.46,10.0,0.96251,6e-05,0.77907]
[1585885329277,152.64,6796.53,10.0,0.96252,6e-05,0.77905]
[1585885334310,152.64,6796.66,10.0,0.96252,6e-05,0.77898]
[1585885339345,152.64,6800.46,10.0,0.96273,6e-05,0.77587]
[1585885344379,152.66,6802.07,10.0,0.96281,6e-05,0.77473]
[1585885349418,152.67,6801.6,10.0,0.96277,6e-05,0.77535]
[1585885354449,152.69,6801.6,10.0,0.96276,6e-05,0.7754]
[1585885359487,152.7,6801.32,10.0,0.96274,6e-05,0.77582]
[1585885364524,152.71,6801.32,10.0,0.96273,6e-05,0.77599]
[1585885369554,152.72,6800.96,10.0,0.9627,6e-05,0.77644]
[1585885374587,152.73,6799.39,10.0,0.9626,6e-05,0.77787]
[1585885379624,152.74,6798.37,10.0,0.96254,6e-05,0.77878]
[1585885384658,152.74,6798.36,10.0,0.96254,6e-05,0.77884]
[1585885389694,152.74,6798.91,10.0,0.96257,6e-05,0.77843]
[1585885394727,152.75,6799.31,10.0,0.96259,6e-05,0.77815]
[1585885399771,152.75,6798.53,10.0,0.96254,6e-05,0.77885]
[1585885404799,152.75,6798.88,10.0,0.96256,6e-05,0.7786]
[1585885409836,152.76,6798.65,10.0,0.96254,6e-05,0.77884]
[1585885414870,152.76,6798.66,10.0,0.96255,6e-05,0.77872]
[1585885419906,152.76,6799.01,10.0,0.96256,6e-05,0.77848]
[1585885424941,152.77,6798.96,10.0,0.96256,6e-05,0.77857]
[1585885429976,152.77,6799.28,10.0,0.96257,6e-05,0.77835]
[1585885435013,152.77,6799.16,10.0,0.96256,6e-05,0.7785]
[1585885440029,152.78,6799.33,10.0,0.96257,6e-05,0.77841]
[1585885445083,152.78,6799.08,10.0,0.96255,6e-05,0.77867]
[1585885451128,152.78,6799.06,10.0,0.96255,6e-05,0.77873]
[1585885456157,152.78,6797.87,10.0,0.96248,6e-05,0.77975]
[1585885461196,152.78,6797.5,10.0,0.96246,6e-05,0.78004]
[1585885466228,152.78,6797.95,10.0,0.96249,6e-05,0.77965]
[1585885471261,152.78,6798.74,10.0,0.96254,6e-05,0.77886]
[1585885476297,152.78,6798.08,10.0,0.9625,6e-05,0.77943]
[1585885481334,152.78,6797.82,10.0,0.96248,6e-05,0.77965]
[1585885486366,152.78,6797.83,10.0,0.96248,6e-05,0.77964]
[1585885491402,152.78,6797.63,10.0,0.96247,6e-05,0.77979]
[1585885497029,152.78,6797.75,10.0,0.96248,6e-05,0.77968]
[1585885502484,152.78,6797.73,10.0,0.96248,6e-05,0.77969]
[1585885507518,152.78,6797.67,10.0,0.96248,6e-05,0.77974]
[1585885512551,152.78,6797.45,10.0,0.96247,6e-05,0.77991]
[1585885517583,152.78,6796.89,10.0,0.96243,6e-05,0.78037]
[1585885522619,152.78,6796.5,10.0,0.96242,6e-05,0.78065]
[1585885527658,152.77,6796.47,10.0,0.96242,6e-05,0.78063]
[1585885533029,152.77,6796.45,10.0,0.96242,6e-05,0.78045]
[1585885538734,152.77,6797.2,10.0,0.96247,6e-05,0.77978]
[1585885543768,152.77,6798.33,10.0,0.96253,6e-05,0.77885]
[1585885548801,152.77,6798.9,10.0,0.96256,6e-05,0.77842]
[1585885553834,152.78,6799.09,10.0,0.96257,6e-05,0.77831]
[1585885558873,152.78,6800.9,10.0,0.96267,6e-05,0.77687]
[1585885563908,152.79,6801.83,10.0,0.96271,6e-05,0.77623]
[1585885568944,152.8,6802.37,10.0,0.96273,6e-05,0.77593]
[1585885573980,152.81,6802.52,10.0,0.96273,6e-05,0.77596]
[1585885579015,152.82,6802.78,10.0,0.96273,6e-05,0.7759]
[1585885584029,152.83,6803.84,10.0,0.96278,6e-05,0.77518]
[1585885589081,152.85,6804.14,10.0,0.96279,6e-05,0.77512]
[1585885594116,152.86,6802.57,10.0,0.9627,6e-05,0.77646]
[1585885599154,152.87,6802.83,10.0,0.96271,6e-05,0.77637]
[1585885604188,152.88,6803.17,10.0,0.96272,6e-05,0.77622]
[1585885609224,152.89,6803.82,10.0,0.96274,6e-05,0.77582]
[1585885614257,152.9,6803.76,10.0,0.96273,6e-05,0.77602]
[1585885619296,152.91,6802.2,10.0,0.96264,6e-05,0.77746]
[1585885624328,152.91,6801.63,10.0,0.9626,6e-05,0.77801]
[1585885629362,152.92,6802.63,10.0,0.96265,6e-05,0.77725]
[1585885635029,152.93,6803.84,10.0,0.96271,6e-05,0.77637]
[1585885640442,152.94,6803.18,10.0,0.96267,6e-05,0.77704]
[1585885645479,152.94,6802.39,10.0,0.96262,6e-05,0.77778]
[1585885650515,152.95,6802.13,10.0,0.9626,6e-05,0.77806]
[1585885656029,152.95,6802.1,10.0,0.9626,6e-05,0.77801]
[1585885661591,152.95,6802.33,10.0,0.96261,6e-05,0.77786]
[1585885666624,152.96,6802.72,10.0,0.96263,6e-05,0.77761]
[1585885672664,152.97,6802.83,10.0,0.96263,6e-05,0.7776]
[1585885677704,152.97,6802.66,10.0,0.96262,6e-05,0.77781]
[1585885682737,152.97,6802.66,10.0,0.96261,6e-05,0.77787]
[1585885688781,152.98,6801.89,10.0,0.96257,6e-05,0.77857]
[1585885693814,152.98,6801.37,10.0,0.96254,6e-05,0.77902]
[1585885698851,152.98,6801.58,10.0,0.96255,6e-05,0.77886]
[1585885703885,152.98,6801.86,10.0,0.96256,6e-05,0.77864]
[1585885710029,152.98,6802.01,10.0,0.96257,6e-05,0.77855]
[1585885715968,152.99,6802.1,10.0,0.96258,6e-05,0.77836]
[1585885721005,152.99,6802.77,10.0,0.96261,6e-05,0.77784]
[1585885726036,152.99,6803.45,10.0,0.96265,6e-05,0.77734]
[1585885731075,153.0,6803.57,10.0,0.96265,6e-05,0.77732]
[1585885737029,153.0,6802.15,10.0,0.96257,6e-05,0.77858]
[1585885743028,153.01,6801.94,10.0,0.96255,6e-05,0.77878]
[1585885748192,153.01,6801.88,10.0,0.96255,6e-05,0.77884]
[1585885753225,153.01,6801.8,10.0,0.96254,6e-05,0.77892]
[1585885760275,153.01,6801.94,10.0,0.96255,6e-05,0.77881]
[1585885766315,153.01,6801.84,10.0,0.96254,6e-05,0.77891]
[1585885772362,153.01,6802.05,10.0,0.96256,6e-05,0.77861]
[1585885777394,153.01,6802.9,10.0,0.96261,6e-05,0.77793]
[1585885782431,153.02,6803.56,10.0,0.96264,6e-05,0.77743]
[1585885787469,153.02,6804.23,10.0,0.96267,6e-05,0.77695]
[1585885792500,153.03,6804.11,10.0,0.96266,6e-05,0.77713]
[1585885797537,153.03,6803.0,10.0,0.9626,6e-05,0.77813]
[1585885802577,153.04,6802.55,10.0,0.96257,6e-05,0.77854]
[1585885807609,153.04,6802.4,10.0,0.96256,6e-05,0.77869]
[1585885814660,153.04,6802.91,10.0,0.96259,6e-05,0.77829]
[1585885819692,153.04,6803.19,10.0,0.9626,6e-05,0.77809]
[1585885824731,153.04,6802.55,10.0,0.96256,6e-05,0.77866]
[1585885829765,153.04,6802.33,10.0,0.96255,6e-05,0.77884]
[1585885834797,153.04,6802.84,10.0,0.96258,6e-05,0.77829]
[1585885839833,153.05,6803.1,10.0,0.9626,6e-05,0.7781]
[1585885845029,153.05,6803.64,10.0,0.96262,6e-05,0.77769]
[1585885850912,153.06,6804.2,10.0,0.96265,6e-05,0.77731]
[1585885855944,153.06,6803.31,10.0,0.9626,6e-05,0.77809]
[1585885860980,153.06,6803.21,10.0,0.96259,6e-05,0.77822]
[1585885866029,153.06,6803.06,10.0,0.96258,6e-05,0.77837]
[1585885871048,153.07,6802.87,10.0,0.96257,6e-05,0.77856]
[1585885876088,153.07,6802.96,10.0,0.96257,6e-05,0.7785]
[1585885882127,153.07,6803.02,10.0,0.96257,6e-05,0.77847]
[1585885887164,153.07,6803.02,10.0,0.96257,6e-05,0.77849]
[1585885892202,153.07,6802.94,10.0,0.96257,6e-05,0.77843]
[1585885897235,153.07,6802.97,10.0,0.96257,6e-05,0.77843]
[1585885902266,153.07,6802.87,10.0,0.96257,6e-05,0.77853]
[1585885907302,153.07,6801.91,10.0,0.96251,6e-05,0.77935]
[1585885912338,153.07,6801.67,10.0,0.9625,6e-05,0.77952]
[1585885919390,153.07,6801.56,10.0,0.9625,6e-05,0.77958]
[1585885924426,153.07,6801.7,10.0,0.96251,6e-05,0.77943]
[1585885929465,153.07,6802.31,10.0,0.96254,6e-05,0.77891]
[1585885934494,153.07,6801.92,10.0,0.96252,6e-05,0.77923]
[1585885940536,153.07,6801.97,10.0,0.96252,6e-05,0.77917]
[1585885945570,153.06,6801.89,10.0,0.96252,6e-05,0.77922]
[1585885950603,153.06,6802.24,10.0,0.96254,6e-05,0.77891]
[1585885955641,153.07,6804.62,10.0,0.96268,6e-05,0.77685]
[1585885960676,153.08,6805.54,10.0,0.96272,6e-05,0.77618]
[1585885965711,153.08,6804.61,10.0,0.96266,6e-05,0.77706]
[1585885970743,153.09,6804.81,10.0,0.96267,6e-05,0.77698]
[1585885975780,153.09,6804.97,10.0,0.96267,6e-05,0.77693]
[1585885980812,153.1,6805.38,10.0,0.96269,6e-05,0.77667]
[1585885985847,153.11,6804.84,10.0,0.96266,6e-05,0.7772]
[1585885990888,153.11,6804.25,10.0,0.96262,6e-05,0.77775]
[1585885995921,153.11,6803.21,10.0,0.96256,6e-05,0.77866]
[1585886000951,153.11,6802.61,10.0,0.96253,6e-05,0.77916]
[1585886007028,153.11,6802.54,10.0,0.96252,6e-05,0.7792]
[1585886012034,153.11,6802.62,10.0,0.96254,6e-05,0.77898]
[1585886017066,153.11,6803.96,10.0,0.96261,6e-05,0.77787]
[1585886022101,153.11,6804.34,10.0,0.96263,6e-05,0.7776]
[1585886027137,153.12,6803.66,10.0,0.96259,6e-05,0.77821]
[1585886032173,153.12,6803.17,10.0,0.96256,6e-05,0.77863]
[1585886037205,153.12,6802.85,10.0,0.96254,6e-05,0.77891]
[1585886043029,153.12,6803.16,10.0,0.96256,6e-05,0.77865]
[1585886048285,153.12,6803.06,10.0,0.96255,6e-05,0.77873]
[1585886053323,153.12,6803.02,10.0,0.96255,6e-05,0.77877]
[1585886058353,153.12,6801.73,10.0,0.96248,6e-05,0.77984]
[1585886063391,153.11,6800.47,10.0,0.96241,6e-05,0.78083]
[1585886068424,153.1,6796.62,10.0,0.9622,6e-05,0.78393]
[1585886073029,153.09,6792.19,10.0,0.96197,6e-05,0.78724]
[1585886078492,153.06,6791.54,10.0,0.96196,6e-05,0.78742]
[1585886083531,153.03,6790.98,10.0,0.96195,6e-05,0.78744]
[1585886088566,153.0,6791.45,10.0,0.962,6e-05,0.78668]
[1585886093601,152.98,6792.31,10.0,0.96207,6e-05,0.78563]
[1585886098634,152.96,6791.81,10.0,0.96206,6e-05,0.78577]
[1585886103670,152.94,6790.66,10.0,0.96201,6e-05,0.78642]
[1585886108702,152.92,6790.01,10.0,0.96199,6e-05,0.78665]
[1585886113742,152.89,6787.1,10.0,0.96185,6e-05,0.78876]
[1585886118779,152.86,6785.83,10.0,0.9618,6e-05,0.78941]
[1585886124029,152.83,6786.59,10.0,0.96187,6e-05,0.78832]
[1585886129853,152.8,6786.99,10.0,0.96192,6e-05,0.78751]
[1585886134887,152.77,6787.63,10.0,0.96199,6e-05,0.78648]
[1585886139923,152.75,6788.05,10.0,0.96203,6e-05,0.78583]
[1585886144959,152.73,6787.63,10.0,0.96202,6e-05,0.7859]
[1585886149996,152.71,6786.9,10.0,0.962,6e-05,0.78623]
[1585886155027,152.69,6785.52,10.0,0.96194,6e-05,0.78706]
[1585886160029,152.66,6785.73,10.0,0.96197,6e-05,0.78655]
[1585886165104,152.64,6786.04,10.0,0.962,6e-05,0.78598]
[1585886170136,152.62,6786.26,10.0,0.96203,6e-05,0.78552]
[1585886175167,152.61,6788.74,10.0,0.96219,6e-05,0.78322]
[1585886180206,152.6,6791.81,10.0,0.96237,6e-05,0.78052]
[1585886185239,152.6,6793.15,10.0,0.96244,6e-05,0.7794]
[1585886190274,152.6,6794.13,10.0,0.9625,6e-05,0.77859]
[1585886195308,152.61,6793.21,10.0,0.96245,6e-05,0.77926]
[1585886200346,152.61,6791.08,10.0,0.96233,6e-05,0.78104]
[1585886205375,152.6,6790.47,10.0,0.9623,6e-05,0.78148]
[1585886210417,152.59,6790.3,10.0,0.96229,6e-05,0.78154]
[1585886215445,152.59,6790.93,10.0,0.96233,6e-05,0.78093]
[1585886220486,152.59,6790.91,10.0,0.96234,6e-05,0.7809]
[1585886225518,152.58,6790.63,10.0,0.96232,6e-05,0.78108]
[1585886230550,152.58,6790.79,10.0,0.96234,6e-05,0.78088]
[1585886235585,152.57,6790.91,10.0,0.96235,6e-05,0.78073]
[1585886240624,152.57,6789.28,10.0,0.96226,6e-05,0.78202]
[1585886245658,152.56,6789.35,10.0,0.96227,6e-05,0.78185]
[1585886250694,152.55,6789.29,10.0,0.96227,6e-05,0.7818]
[1585886255731,152.55,6788.56,10.0,0.96224,6e-05,0.78217]
[1585886260765,152.54,6788.21,10.0,0.96223,6e-05,0.78233]
[1585886265801,152.53,6787.84,10.0,0.96222,6e-05,0.78251]
[1585886270832,152.52,6787.76,10.0,0.96222,6e-05,0.78246]
[1585886275878,152.51,6789.38,10.0,0.96232,6e-05,0.78098]
[1585886280906,152.51,6790.3,10.0,0.96237,6e-05,0.78017]
[1585886285937,152.51,6790.46,10.0,0.96238,6e-05,0.78001]
[1585886291984,152.51,6790.71,10.0,0.9624,6e-05,0.7798]
[1585886297017,152.51,6790.83,10.0,0.9624,6e-05,0.7797]
[1585886302050,152.51,6789.97,10.0,0.96236,6e-05,0.78042]
[1585886307087,152.5,6787.78,10.0,0.96223,6e-05,0.78222]
[1585886312122,152.49,6785.65,10.0,0.96213,6e-05,0.78374]
[1585886317157,152.48,6785.39,10.0,0.96212,6e-05,0.78378]
[1585886322193,152.47,6785.05,10.0,0.96211,6e-05,0.78388]
[1585886327226,152.46,6785.05,10.0,0.96213,6e-05,0.7837]
[1585886332263,152.45,6787.55,10.0,0.96227,6e-05,0.78147]
[1585886337301,152.45,6789.4,10.0,0.96238,6e-05,0.77989]
[1585886342334,152.44,6789.0,10.0,0.96236,6e-05,0.78022]
[1585886347368,152.44,6787.12,10.0,0.96225,6e-05,0.78177]
[1585886352402,152.44,6786.38,10.0,0.96222,6e-05,0.7823]
[1585886357440,152.43,6786.48,10.0,0.96223,6e-05,0.78211]
[1585886362470,152.42,6786.35,10.0,0.96223,6e-05,0.78211]
[1585886368528,152.41,6786.39,10.0,0.96224,6e-05,0.78197]
[1585886373549,152.41,6788.06,10.0,0.96234,6e-05,0.78033]
[1585886378587,152.41,6788.1,10.0,0.96235,6e-05,0.78028]
[1585886383618,152.4,6785.76,10.0,0.96222,6e-05,0.78222]
[1585886388652,152.4,6785.44,10.0,0.9622,6e-05,0.78239]
[1585886394029,152.39,6787.66,10.0,0.96233,6e-05,0.78044]
[1585886399733,152.39,6788.7,10.0,0.96239,6e-05,0.77959]
[1585886404767,152.39,6788.7,10.0,0.96239,6e-05,0.77958]
[1585886409801,152.39,6789.02,10.0,0.96241,6e-05,0.77933]
[1585886414836,152.4,6789.1,10.0,0.96241,6e-05,0.77929]
[1585886419873,152.4,6789.54,10.0,0.96244,6e-05,0.77894]
[1585886424910,152.4,6790.16,10.0,0.96247,6e-05,0.77847]
[1585886430028,152.41,6790.39,10.0,0.96248,6e-05,0.77835]
[1585886435986,152.41,6790.29,10.0,0.96247,6e-05,0.77838]
[1585886441023,152.42,6790.2,10.0,0.96246,6e-05,0.77851]
[1585886446056,152.42,6792.01,10.0,0.96256,6e-05,0.77707]
[1585886451095,152.43,6793.26,10.0,0.96262,6e-05,0.77616]
[1585886456128,152.44,6792.53,10.0,0.96257,6e-05,0.77691]
[1585886461167,152.45,6793.39,10.0,0.96261,6e-05,0.77634]
[1585886466199,152.46,6792.63,10.0,0.96256,6e-05,0.7771]
[1585886471233,152.47,6791.32,10.0,0.96248,6e-05,0.77831]
[1585886476268,152.47,6790.5,10.0,0.96243,6e-05,0.77903]
[1585886481304,152.47,6790.42,10.0,0.96243,6e-05,0.77913]
[1585886486339,152.47,6790.27,10.0,0.96242,6e-05,0.77928]
[1585886491370,152.47,6789.57,10.0,0.96238,6e-05,0.77974]
[1585886496408,152.48,6790.77,10.0,0.96245,6e-05,0.77874]
[1585886501441,152.48,6790.85,10.0,0.96245,6e-05,0.77871]
[1585886506476,152.48,6790.95,10.0,0.96246,6e-05,0.77867]
[1585886511511,152.49,6792.85,10.0,0.96256,6e-05,0.77716]
[1585886516548,152.5,6793.05,10.0,0.96256,6e-05,0.7771]
[1585886521579,152.5,6793.14,10.0,0.96256,6e-05,0.77715]
[1585886529029,152.51,6793.2,10.0,0.96256,6e-05,0.77725]
[1585886534673,152.52,6793.15,10.0,0.96255,6e-05,0.77741]
[1585886539707,152.53,6791.98,10.0,0.96247,6e-05,0.77848]
[1585886544743,152.53,6791.18,10.0,0.96243,6e-05,0.77919]
[1585886549780,152.53,6791.36,10.0,0.96244,6e-05,0.77906]
[1585886554810,152.53,6791.13,10.0,0.96243,6e-05,0.77913]
[1585886559855,152.54,6791.16,10.0,0.96243,6e-05,0.77912]
[1585886564885,152.54,6790.76,10.0,0.96241,6e-05,0.77947]
[1585886569921,152.54,6790.77,10.0,0.96241,6e-05,0.77946]
[1585886574953,152.54,6790.94,10.0,0.96242,6e-05,0.77932]
[1585886579991,152.54,6791.43,10.0,0.96244,6e-05,0.77893]
[1585886585021,152.54,6792.43,10.0,0.9625,6e-05,0.77814]
[1585886591066,152.55,6792.77,10.0,0.96251,6e-05,0.77793]
[1585886596098,152.55,6792.83,10.0,0.96251,6e-05,0.77794]
[1585886601133,152.56,6792.07,10.0,0.96246,6e-05,0.77865]
[1585886606170,152.56,6791.3,10.0,0.96242,6e-05,0.77933]
[1585886611208,152.56,6791.58,10.0,0.96244,6e-05,0.77895]
[1585886616243,152.56,6792.57,10.0,0.96249,6e-05,0.77816]
[1585886621274,152.57,6793.17,10.0,0.96252,6e-05,0.77771]
[1585886626309,152.57,6793.18,10.0,0.96252,6e-05,0.77779]
[1585886631346,152.58,6793.24,10.0,0.96252,6e-05,0.77781]
[1585886636383,152.58,6793.44,10.0,0.96253,6e-05,0.77772]
[1585886641416,152.59,6793.4,10.0,0.96252,6e-05,0.77782]
[1585886646452,152.59,6795.17,10.0,0.96261,6e-05,0.77643]
[1585886651483,152.6,6796.79,10.0,0.96269,6e-05,0.77523]
[1585886656524,152.62,6797.35,10.0,0.96271,6e-05,0.77495]
[1585886661554,152.63,6797.41,10.0,0.96271,6e-05,0.7751]
[1585886666593,152.64,6797.38,10.0,0.96269,6e-05,0.77531]
[1585886673029,152.66,6797.52,10.0,0.9627,6e-05,0.77525]
[1585886678678,152.67,6797.65,10.0,0.96269,6e-05,0.77536]
[1585886683709,152.69,6798.18,10.0,0.96271,6e-05,0.77509]
[1585886688748,152.7,6798.04,10.0,0.96269,6e-05,0.77539]
[1585886694029,152.71,6798.0,10.0,0.96268,6e-05,0.77558]
[1585886699822,152.72,6798.11,10.0,0.96267,6e-05,0.77568]
[1585886704859,152.73,6798.48,10.0,0.96269,6e-05,0.77553]
[1585886709896,152.75,6798.58,10.0,0.96268,6e-05,0.7756]
[1585886714930,152.76,6797.39,10.0,0.96261,6e-05,0.77674]
[1585886719965,152.76,6795.07,10.0,0.96247,6e-05,0.77875]
[1585886725003,152.76,6793.76,10.0,0.9624,6e-05,0.77985]
[1585886730029,152.76,6793.9,10.0,0.96241,6e-05,0.7797]
[1585886735072,152.76,6794.18,10.0,0.96243,6e-05,0.7793]
[1585886740101,152.76,6794.7,10.0,0.96246,6e-05,0.77886]
[1585886745140,152.76,6795.68,10.0,0.96252,6e-05,0.77805]
[1585886750177,152.76,6796.57,10.0,0.96256,6e-05,0.77736]
[1585886755211,152.77,6796.27,10.0,0.96254,6e-05,0.77768]
[1585886760246,152.77,6796.57,10.0,0.96255,6e-05,0.7775]
[1585886765280,152.78,6796.83,10.0,0.96256,6e-05,0.77736]
[1585886770318,152.78,6796.75,10.0,0.96256,6e-05,0.7775]
[1585886775349,152.79,6796.54,10.0,0.96254,6e-05,0.77774]
[1585886780384,152.79,6798.55,10.0,0.96265,6e-05,0.77615]
[1585886785417,152.8,6799.05,10.0,0.96267,6e-05,0.77586]
[1585886790455,152.81,6798.76,10.0,0.96264,6e-05,0.77624]
[1585886795491,152.82,6796.05,10.0,0.96249,6e-05,0.77844]
[1585886800526,152.82,6795.22,10.0,0.96245,6e-05,0.77914]
[1585886805560,152.82,6794.8,10.0,0.96242,6e-05,0.77949]
[1585886810597,152.81,6795.04,10.0,0.96244,6e-05,0.77927]
[1585886815632,152.81,6795.13,10.0,0.96244,6e-05,0.77918]
[1585886820663,152.81,6795.36,10.0,0.96246,6e-05,0.77898]
[1585886825700,152.81,6794.88,10.0,0.96243,6e-05,0.77937]
[1585886830737,152.81,6794.54,10.0,0.96241,6e-05,0.77963]
[1585886835767,152.81,6795.15,10.0,0.96245,6e-05,0.77909]
[1585886840807,152.81,6795.23,10.0,0.96245,6e-05,0.77902]
[1585886845840,152.81,6796.96,10.0,0.96255,6e-05,0.77761]
[1585886852900,152.82,6797.37,10.0,0.96257,6e-05,0.77722]
[1585886857926,152.82,6797.85,10.0,0.96259,6e-05,0.7769]
[1585886862958,152.83,6797.45,10.0,0.96257,6e-05,0.77733]
[1585886867996,152.83,6795.97,10.0,0.96248,6e-05,0.7786]
[1585886873031,152.83,6795.31,10.0,0.96244,6e-05,0.77915]
[1585886878065,152.83,6795.59,10.0,0.96246,6e-05,0.7789]
[1585886883103,152.83,6795.75,10.0,0.96247,6e-05,0.77877]
[1585886888132,152.83,6795.48,10.0,0.96245,6e-05,0.77901]
[1585886893172,152.83,6795.45,10.0,0.96245,6e-05,0.77903]
[1585886898205,152.83,6795.44,10.0,0.96245,6e-05,0.77903]
[1585886903244,152.83,6795.06,10.0,0.96243,6e-05,0.77935]
[1585886908280,152.83,6792.28,10.0,0.96228,6e-05,0.7816]
[1585886913307,152.82,6791.34,10.0,0.96224,6e-05,0.78211]
[1585886918348,152.81,6791.24,10.0,0.96224,6e-05,0.78204]
[1585886923379,152.79,6790.23,10.0,0.9622,6e-05,0.78273]
[1585886928420,152.78,6789.93,10.0,0.96219,6e-05,0.78281]
[1585886933456,152.77,6789.84,10.0,0.96219,6e-05,0.78272]
[1585886939506,152.76,6789.76,10.0,0.9622,6e-05,0.78259]
[1585886944529,152.75,6791.08,10.0,0.96228,6e-05,0.78134]
[1585886949564,152.74,6793.16,10.0,0.96241,6e-05,0.77949]
[1585886954600,152.74,6793.47,10.0,0.96243,6e-05,0.77922]
[1585886959631,152.74,6793.29,10.0,0.96242,6e-05,0.77936]
[1585886965674,152.74,6791.75,10.0,0.96233,6e-05,0.78062]
[1585886972725,152.73,6791.48,10.0,0.96233,6e-05,0.7806]
[1585886978770,152.72,6791.52,10.0,0.96234,6e-05,0.78049]
[1585886984813,152.72,6791.55,10.0,0.96234,6e-05,0.78039]
[1585886989848,152.71,6792.28,10.0,0.96239,6e-05,0.77972]
[1585886994881,152.71,6792.32,10.0,0.96239,6e-05,0.77966]
[1585887000029,152.71,6792.39,10.0,0.96239,6e-05,0.77958]
[1585887006029,152.71,6792.28,10.0,0.96239,6e-05,0.77964]
[1585887012001,152.71,6792.27,10.0,0.96239,6e-05,0.77961]
[1585887018029,152.7,6790.99,10.0,0.96232,6e-05,0.78063]
[1585887024029,152.69,6790.33,10.0,0.96229,6e-05,0.78109]
[1585887029122,152.69,6790.48,10.0,0.9623,6e-05,0.78088]
[1585887034156,152.68,6790.79,10.0,0.96233,6e-05,0.7804]
[1585887042029,152.68,6790.82,10.0,0.96234,6e-05,0.78029]
[1585887047243,152.67,6791.73,10.0,0.96239,6e-05,0.77948]
[1585887052281,152.67,6792.82,10.0,0.96246,6e-05,0.77856]
[1585887057316,152.67,6792.26,10.0,0.96242,6e-05,0.77904]
[1585887062350,152.67,6792.18,10.0,0.96242,6e-05,0.77911]
[1585887067384,152.67,6791.04,10.0,0.96236,6e-05,0.78003]
[1585887073429,152.67,6790.57,10.0,0.96233,6e-05,0.78037]
[1585887081029,152.66,6790.57,10.0,0.96234,6e-05,0.78028]
[1585887087029,152.66,6790.47,10.0,0.96234,6e-05,0.7803]
[1585887092560,152.65,6790.48,10.0,0.96235,6e-05,0.7801]
[1585887099029,152.65,6790.52,10.0,0.96235,6e-05,0.78001]
[1585887105029,152.65,6790.58,10.0,0.96236,6e-05,0.77991]
[1585887110690,152.64,6790.58,10.0,0.96236,6e-05,0.77988]
[1585887115718,152.64,6788.42,10.0,0.96224,6e-05,0.78162]
[1585887120759,152.63,6786.69,10.0,0.96215,6e-05,0.78291]
[1585887125809,152.62,6786.77,10.0,0.96217,6e-05,0.78268]
[1585887131850,152.6,6787.64,10.0,0.96223,6e-05,0.78178]
[1585887136890,152.6,6787.63,10.0,0.96223,6e-05,0.78167]
[1585887141920,152.59,6787.03,10.0,0.96221,6e-05,0.78207]
[1585887146958,152.58,6785.87,10.0,0.96215,6e-05,0.7829]
[1585887151994,152.57,6785.42,10.0,0.96214,6e-05,0.78298]
[1585887157026,152.56,6785.49,10.0,0.96215,6e-05,0.78275]
[1585887162029,152.54,6785.47,10.0,0.96216,6e-05,0.78262]
[1585887167095,152.53,6785.45,10.0,0.96217,6e-05,0.78249]
[1585887172133,152.52,6785.35,10.0,0.96217,6e-05,0.78244]
[1585887177171,152.51,6784.89,10.0,0.96215,6e-05,0.78268]
[1585887182201,152.5,6784.43,10.0,0.96214,6e-05,0.78292]
[1585887187239,152.49,6784.09,10.0,0.96213,6e-05,0.78305]
[1585887192268,152.48,6782.75,10.0,0.96206,6e-05,0.78401]
[1585887197305,152.46,6777.29,10.0,0.96176,6e-05,0.78839]
[1585887200329,152.44,6773.28,10.0,0.96155,6e-05,0.79151]
[1585887205363,152.4,6769.03,10.0,0.96134,6e-05,0.79453]
[1585887210398,152.36,6769.34,10.0,0.96139,6e-05,0.79362]
[1585887215434,152.31,6770.87,10.0,0.96153,6e-05,0.79158]
[1585887220467,152.28,6774.09,10.0,0.96174,6e-05,0.78838]
[1585887225501,152.26,6774.18,10.0,0.96177,6e-05,0.78793]
[1585887231029,152.23,6774.96,10.0,0.96183,6e-05,0.78686]
[1585887236584,152.21,6774.89,10.0,0.96185,6e-05,0.7866]
[1585887241615,152.19,6774.92,10.0,0.96187,6e-05,0.7863]
[1585887246652,152.17,6773.67,10.0,0.96181,6e-05,0.78707]
[1585887251683,152.14,6772.75,10.0,0.96178,6e-05,0.78752]
[1585887256718,152.12,6773.93,10.0,0.96187,6e-05,0.78621]
[1585887261759,152.1,6770.04,10.0,0.96166,6e-05,0.78919]
[1585887266785,152.07,6770.16,10.0,0.96169,6e-05,0.7887]
[1585887271823,152.04,6769.45,10.0,0.96168,6e-05,0.78877]
[1585887276859,152.02,6768.65,10.0,0.96166,6e-05,0.78906]
[1585887281897,151.99,6768.43,10.0,0.96167,6e-05,0.78885]
[1585887286933,151.96,6770.03,10.0,0.96178,6e-05,0.78713]
[1585887291965,151.94,6770.28,10.0,0.96182,6e-05,0.78657]
[1585887297001,151.92,6770.24,10.0,0.96183,6e-05,0.78633]
[1585887302037,151.9,6770.83,10.0,0.96188,6e-05,0.78557]
[1585887309029,151.88,6770.69,10.0,0.96189,6e-05,0.78537]
[1585887314118,151.87,6770.85,10.0,0.96191,6e-05,0.78502]
[1585887319155,151.85,6771.33,10.0,0.96195,6e-05,0.78441]
[1585887324189,151.84,6771.32,10.0,0.96196,6e-05,0.78425]
[1585887330029,151.82,6770.33,10.0,0.96192,6e-05,0.78488]
[1585887335272,151.81,6769.1,10.0,0.96187,6e-05,0.78556]
[1585887340303,151.79,6769.0,10.0,0.96187,6e-05,0.78543]
[1585887345340,151.78,6769.32,10.0,0.96191,6e-05,0.78495]
[1585887350371,151.77,6769.74,10.0,0.96194,6e-05,0.78441]
[1585887355409,151.76,6769.76,10.0,0.96195,6e-05,0.78423]
[1585887360442,151.74,6770.5,10.0,0.962,6e-05,0.78345]
[1585887366029,151.74,6770.5,10.0,0.96201,6e-05,0.78332]
[1585887372029,151.73,6769.83,10.0,0.96198,6e-05,0.78374]
[1585887377563,151.71,6769.92,10.0,0.962,6e-05,0.7835]
[1585887382601,151.7,6769.46,10.0,0.96198,6e-05,0.78376]
[1585887387633,151.69,6769.08,10.0,0.96196,6e-05,0.78394]
[1585887392676,151.69,6769.87,10.0,0.96202,6e-05,0.78299]
[1585887398711,151.68,6770.01,10.0,0.96204,6e-05,0.78275]
[1585887403747,151.67,6770.06,10.0,0.96205,6e-05,0.78262]
[1585887408783,151.66,6769.97,10.0,0.96205,6e-05,0.78261]
[1585887413818,151.66,6770.03,10.0,0.96205,6e-05,0.78249]
[1585887418856,151.65,6769.72,10.0,0.96204,6e-05,0.78267]
[1585887423886,151.65,6769.87,10.0,0.96205,6e-05,0.78246]
[1585887428922,151.65,6771.97,10.0,0.96218,6e-05,0.78064]
[1585887433955,151.65,6772.82,10.0,0.96223,6e-05,0.77993]
[1585887438989,151.65,6772.57,10.0,0.96221,6e-05,0.78017]
[1585887444028,151.65,6772.63,10.0,0.96221,6e-05,0.78015]
[1585887449063,151.65,6772.89,10.0,0.96222,6e-05,0.77995]
[1585887454097,151.65,6772.29,10.0,0.96219,6e-05,0.78034]
[1585887459132,151.65,6772.41,10.0,0.9622,6e-05,0.78026]
[1585887464168,151.66,6772.83,10.0,0.96222,6e-05,0.77992]
[1585887469205,151.66,6772.81,10.0,0.96222,6e-05,0.77997]
[1585887474240,151.66,6771.62,10.0,0.96215,6e-05,0.78099]
[1585887479272,151.66,6770.76,10.0,0.9621,6e-05,0.78169]
[1585887484313,151.65,6770.91,10.0,0.96211,6e-05,0.78153]
[1585887489340,151.65,6771.41,10.0,0.96214,6e-05,0.78108]
[1585887494383,151.65,6771.47,10.0,0.96215,6e-05,0.78101]
[1585887499416,151.65,6771.52,10.0,0.96215,6e-05,0.78096]
[1585887504452,151.65,6772.48,10.0,0.96221,6e-05,0.78014]
[1585887509484,151.65,6773.22,10.0,0.96225,6e-05,0.77954]
[1585887514523,151.66,6773.11,10.0,0.96225,6e-05,0.77954]
[1585887519557,151.66,6772.96,10.0,0.96223,6e-05,0.77971]
[1585887524589,151.66,6773.34,10.0,0.96225,6e-05,0.77943]
[1585887529623,151.67,6773.38,10.0,0.96225,6e-05,0.77945]
[1585887534657,151.67,6773.46,10.0,0.96225,6e-05,0.77944]
[1585887539695,151.67,6774.29,10.0,0.9623,6e-05,0.77881]
[1585887544731,151.68,6774.74,10.0,0.96232,6e-05,0.7785]
[1585887549762,151.69,6774.65,10.0,0.96231,6e-05,0.77867]
[1585887555029,151.69,6774.48,10.0,0.96229,6e-05,0.7789]
[1585887560843,151.7,6774.91,10.0,0.96231,6e-05,0.77864]
[1585887566879,151.71,6774.72,10.0,0.9623,6e-05,0.77889]
[1585887571915,151.71,6775.19,10.0,0.96232,6e-05,0.77843]
[1585887576956,151.72,6775.85,10.0,0.96236,6e-05,0.77797]
[1585887581990,151.73,6776.13,10.0,0.96236,6e-05,0.77785]
[1585887587020,151.74,6776.3,10.0,0.96237,6e-05,0.77783]
[1585887592058,151.74,6776.54,10.0,0.96237,6e-05,0.77774]
[1585887597091,151.75,6776.57,10.0,0.96237,6e-05,0.77784]
[1585887602127,151.76,6777.49,10.0,0.96241,6e-05,0.77719]
[1585887607163,151.77,6776.4,10.0,0.96234,6e-05,0.77824]
[1585887612196,151.78,6776.79,10.0,0.96236,6e-05,0.778]
[1585887617232,151.78,6777.01,10.0,0.96237,6e-05,0.77793]
[1585887623276,151.79,6776.94,10.0,0.96235,6e-05,0.77811]
[1585887629317,151.8,6776.84,10.0,0.96234,6e-05,0.77831]
[1585887634359,151.81,6776.94,10.0,0.96235,6e-05,0.77818]
[1585887639385,151.82,6777.04,10.0,0.96235,6e-05,0.77821]
[1585887645028,151.82,6777.07,10.0,0.96234,6e-05,0.77828]
[1585887650466,151.83,6777.23,10.0,0.96235,6e-05,0.77824]
[1585887655499,151.84,6778.33,10.0,0.9624,6e-05,0.77742]
[1585887660532,151.85,6778.87,10.0,0.96242,6e-05,0.7771]
[1585887665569,151.86,6779.01,10.0,0.96242,6e-05,0.77712]
[1585887670603,151.87,6779.49,10.0,0.96244,6e-05,0.77686]
[1585887677652,151.88,6779.82,10.0,0.96245,6e-05,0.7768]
[1585887682690,151.89,6780.82,10.0,0.9625,6e-05,0.77613]
[1585887687725,151.91,6780.7,10.0,0.96248,6e-05,0.77641]
[1585887692755,151.92,6780.98,10.0,0.96249,6e-05,0.7762]
[1585887697793,151.93,6781.38,10.0,0.9625,6e-05,0.77604]
[1585887702829,151.94,6781.53,10.0,0.9625,6e-05,0.77609]
[1585887707864,151.95,6780.14,10.0,0.96241,6e-05,0.77742]
[1585887712899,151.96,6780.41,10.0,0.96242,6e-05,0.77731]
[1585887717935,151.97,6780.32,10.0,0.96241,6e-05,0.7775]
[1585887723029,151.98,6780.62,10.0,0.96242,6e-05,0.77737]
[1585887729013,151.99,6780.82,10.0,0.96242,6e-05,0.77733]
[1585887734046,152.0,6781.3,10.0,0.96244,6e-05,0.77706]
[1585887739083,152.01,6781.63,10.0,0.96245,6e-05,0.77691]
[1585887744112,152.02,6781.56,10.0,0.96244,6e-05,0.7771]
[1585887749152,152.02,6781.13,10.0,0.96241,6e-05,0.77759]
[1585887754186,152.03,6781.08,10.0,0.96241,6e-05,0.77759]
[1585887759221,152.04,6781.17,10.0,0.96241,6e-05,0.77762]
[1585887764254,152.05,6780.96,10.0,0.96239,6e-05,0.77789]
[1585887769292,152.05,6780.7,10.0,0.96237,6e-05,0.77819]
[1585887774326,152.06,6780.55,10.0,0.96236,6e-05,0.77839]
[1585887779360,152.06,6781.16,10.0,0.96239,6e-05,0.77794]
[1585887784395,152.07,6781.37,10.0,0.96239,6e-05,0.77785]
[1585887789428,152.07,6781.03,10.0,0.96237,6e-05,0.77822]
[1585887794469,152.08,6781.02,10.0,0.96236,6e-05,0.7783]
[1585887799497,152.08,6781.15,10.0,0.96237,6e-05,0.77826]
[1585887804539,152.09,6781.75,10.0,0.9624,6e-05,0.77783]
[1585887809571,152.1,6781.95,10.0,0.9624,6e-05,0.77775]
[1585887814604,152.1,6782.1,10.0,0.96241,6e-05,0.7776]
[1585887819641,152.11,6781.99,10.0,0.9624,6e-05,0.77777]
[1585887824679,152.12,6782.66,10.0,0.96243,6e-05,0.7773]
[1585887830718,152.12,6783.13,10.0,0.96245,6e-05,0.77704]
[1585887835753,152.13,6783.3,10.0,0.96245,6e-05,0.77701]
[1585887841796,152.14,6783.52,10.0,0.96246,6e-05,0.77698]
[1585887849029,152.16,6783.57,10.0,0.96245,6e-05,0.7771]
[1585887854888,152.16,6782.72,10.0,0.96239,6e-05,0.77794]
[1585887859922,152.17,6782.43,10.0,0.96237,6e-05,0.77826]
[1585887864957,152.17,6782.72,10.0,0.96239,6e-05,0.77807]
[1585887869994,152.18,6783.14,10.0,0.96241,6e-05,0.77779]
[1585887875025,152.18,6783.47,10.0,0.96243,6e-05,0.77746]
[1585887880061,152.19,6784.3,10.0,0.96247,6e-05,0.77685]
[1585887885095,152.2,6784.57,10.0,0.96248,6e-05,0.77674]
[1585887891029,152.21,6784.96,10.0,0.96249,6e-05,0.77657]
[1585887897029,152.22,6785.09,10.0,0.96249,6e-05,0.77662]
[1585887902217,152.23,6785.18,10.0,0.96248,6e-05,0.77667]
[1585887907251,152.24,6785.13,10.0,0.96247,6e-05,0.77683]
[1585887912286,152.25,6785.08,10.0,0.96246,6e-05,0.77699]
[1585887917324,152.26,6785.39,10.0,0.96248,6e-05,0.77685]
[1585887922352,152.26,6785.37,10.0,0.96247,6e-05,0.77698]
[1585887928394,152.27,6785.57,10.0,0.96247,6e-05,0.77694]
[1585887934441,152.28,6785.58,10.0,0.96247,6e-05,0.77692]
[1585887940485,152.29,6785.77,10.0,0.96247,6e-05,0.77689]
[1585887947535,152.3,6785.89,10.0,0.96247,6e-05,0.77695]
[1585887954029,152.31,6785.97,10.0,0.96247,6e-05,0.77703]
[1585887959618,152.32,6786.11,10.0,0.96247,6e-05,0.77701]
[1585887964647,152.33,6786.21,10.0,0.96247,6e-05,0.77703]
[1585887969687,152.34,6787.33,10.0,0.96252,6e-05,0.77621]
[1585887974723,152.34,6787.68,10.0,0.96254,6e-05,0.77605]
[1585887979761,152.35,6787.74,10.0,0.96253,6e-05,0.77615]
[1585887984789,152.37,6787.99,10.0,0.96254,6e-05,0.7761]
[1585887990029,152.38,6788.14,10.0,0.96254,6e-05,0.7761]
[1585887995868,152.39,6787.77,10.0,0.96251,6e-05,0.77643]
[1585888000900,152.39,6787.02,10.0,0.96246,6e-05,0.77717]
[1585888005939,152.4,6787.09,10.0,0.96246,6e-05,0.7772]
[1585888010971,152.41,6787.25,10.0,0.96247,6e-05,0.77716]
[1585888016010,152.41,6786.97,10.0,0.96244,6e-05,0.77747]
[1585888021039,152.42,6787.02,10.0,0.96244,6e-05,0.7775]
[1585888026077,152.42,6787.16,10.0,0.96245,6e-05,0.77746]
[1585888031114,152.43,6787.26,10.0,0.96245,6e-05,0.77745]
[1585888036149,152.43,6787.34,10.0,0.96245,6e-05,0.77745]
[1585888041185,152.44,6786.11,10.0,0.96238,6e-05,0.77855]
[1585888047028,152.44,6786.02,10.0,0.96237,6e-05,0.77865]
[1585888052260,152.44,6786.65,10.0,0.96241,6e-05,0.77799]
[1585888059029,152.45,6787.35,10.0,0.96244,6e-05,0.77748]
[1585888064348,152.45,6787.48,10.0,0.96245,6e-05,0.77744]
[1585888069380,152.46,6787.42,10.0,0.96244,6e-05,0.77756]
[1585888074417,152.46,6787.62,10.0,0.96245,6e-05,0.77746]
[1585888079451,152.47,6787.69,10.0,0.96245,6e-05,0.77747]
[1585888084484,152.47,6787.68,10.0,0.96244,6e-05,0.77755]
[1585888090534,152.48,6787.54,10.0,0.96243,6e-05,0.77774]
[1585888097580,152.48,6787.32,10.0,0.96241,6e-05,0.778]
[1585888102614,152.48,6787.01,10.0,0.96239,6e-05,0.7783]
[1585888107651,152.49,6787.13,10.0,0.9624,6e-05,0.77823]
[1585888113029,152.49,6786.9,10.0,0.96239,6e-05,0.77832]
[1585888119029,152.49,6786.85,10.0,0.96238,6e-05,0.7784]
[1585888124777,152.49,6787.39,10.0,0.96241,6e-05,0.77798]
[1585888129802,152.5,6787.39,10.0,0.96241,6e-05,0.77802]
[1585888134844,152.49,6783.78,10.0,0.96221,6e-05,0.78104]
[1585888140029,152.49,6783.81,10.0,0.96222,6e-05,0.78091]
[1585888145916,152.48,6783.67,10.0,0.96221,6e-05,0.78094]
[1585888150953,152.47,6783.39,10.0,0.9622,6e-05,0.78108]
[1585888157999,152.46,6783.32,10.0,0.96221,6e-05,0.78099]
[1585888163037,152.46,6784.18,10.0,0.96226,6e-05,0.78021]
[1585888169077,152.46,6784.4,10.0,0.96228,6e-05,0.77996]
[1585888174109,152.45,6784.26,10.0,0.96228,6e-05,0.77988]
[1585888179148,152.45,6784.26,10.0,0.96228,6e-05,0.77984]
[1585888185029,152.45,6784.32,10.0,0.96229,6e-05,0.77975]
[1585888190224,152.44,6784.43,10.0,0.96229,6e-05,0.77962]
[1585888195258,152.44,6784.5,10.0,0.9623,6e-05,0.77954]
[1585888200295,152.44,6783.79,10.0,0.96226,6e-05,0.78011]
[1585888205329,152.44,6783.56,10.0,0.96225,6e-05,0.78025]
[1585888210365,152.43,6782.61,10.0,0.9622,6e-05,0.78097]
[1585888216405,152.42,6781.93,10.0,0.96217,6e-05,0.78143]
[1585888221440,152.41,6780.47,10.0,0.96209,6e-05,0.78254]
[1585888226475,152.4,6780.38,10.0,0.9621,6e-05,0.78246]
[1585888231509,152.39,6780.13,10.0,0.9621,6e-05,0.78238]
[1585888237550,152.38,6779.46,10.0,0.96207,6e-05,0.78276]
[1585888242586,152.37,6778.54,10.0,0.96203,6e-05,0.78337]
[1585888248029,152.36,6779.64,10.0,0.9621,6e-05,0.78228]
[1585888253665,152.35,6779.86,10.0,0.96212,6e-05,0.78194]
[1585888258699,152.34,6779.42,10.0,0.96211,6e-05,0.78218]
[1585888263735,152.33,6778.8,10.0,0.96208,6e-05,0.78256]
[1585888268772,152.32,6778.54,10.0,0.96207,6e-05,0.78264]
[1585888273803,152.31,6778.49,10.0,0.96208,6e-05,0.78254]
[1585888278840,152.3,6778.82,10.0,0.9621,6e-05,0.78211]
[1585888284029,152.29,6778.68,10.0,0.9621,6e-05,0.78211]
[1585888289921,152.28,6778.35,10.0,0.96209,6e-05,0.78223]
[1585888294953,152.27,6778.13,10.0,0.9621,6e-05,0.78215]
[1585888299993,152.26,6777.62,10.0,0.96207,6e-05,0.78245]
[1585888305025,152.25,6777.89,10.0,0.9621,6e-05,0.78208]
[1585888311029,152.24,6777.96,10.0,0.96211,6e-05,0.78188]
[1585888317029,152.23,6778.76,10.0,0.96216,6e-05,0.78109]
[1585888322149,152.23,6779.15,10.0,0.96219,6e-05,0.78069]
[1585888327181,152.22,6779.28,10.0,0.9622,6e-05,0.78052]
[1585888332213,152.22,6778.02,10.0,0.96213,6e-05,0.7815]
[1585888338028,152.21,6777.99,10.0,0.96214,6e-05,0.78143]
[1585888343295,152.2,6778.26,10.0,0.96216,6e-05,0.7811]
[1585888350029,152.2,6778.38,10.0,0.96217,6e-05,0.78091]
[1585888356029,152.19,6778.37,10.0,0.96218,6e-05,0.7807]
[1585888362029,152.19,6778.37,10.0,0.96219,6e-05,0.78063]
[1585888367463,152.18,6778.39,10.0,0.96219,6e-05,0.78055]
[1585888373506,152.18,6778.86,10.0,0.96222,6e-05,0.7801]
[1585888378537,152.18,6778.85,10.0,0.96222,6e-05,0.78008]
[1585888385592,152.17,6778.36,10.0,0.9622,6e-05,0.78044]
[1585888390625,152.17,6778.35,10.0,0.9622,6e-05,0.7804]
[1585888396665,152.16,6779.9,10.0,0.96229,6e-05,0.77905]
[1585888401700,152.17,6782.05,10.0,0.96241,6e-05,0.77729]
[1585888406736,152.18,6782.22,10.0,0.96241,6e-05,0.77724]
[1585888411772,152.18,6782.47,10.0,0.96243,6e-05,0.77699]
[1585888416805,152.19,6782.62,10.0,0.96243,6e-05,0.77696]
[1585888421837,152.2,6782.68,10.0,0.96243,6e-05,0.77702]
[1585888427883,152.21,6782.62,10.0,0.96242,6e-05,0.77719]
[1585888433927,152.21,6782.59,10.0,0.96241,6e-05,0.77732]
[1585888438961,152.22,6782.59,10.0,0.9624,6e-05,0.77741]
[1585888443994,152.22,6782.47,10.0,0.96239,6e-05,0.77759]
[1585888449034,152.23,6782.55,10.0,0.96239,6e-05,0.77759]
[1585888454063,152.24,6782.59,10.0,0.96239,6e-05,0.77764]
[1585888459101,152.24,6782.21,10.0,0.96236,6e-05,0.77802]
[1585888464135,152.24,6782.07,10.0,0.96235,6e-05,0.77818]
[1585888469176,152.25,6782.35,10.0,0.96237,6e-05,0.778]
[1585888474206,152.25,6782.91,10.0,0.9624,6e-05,0.77744]
[1585888479237,152.26,6782.91,10.0,0.9624,6e-05,0.77752]
[1585888484273,152.26,6782.36,10.0,0.96236,6e-05,0.77806]
[1585888489307,152.27,6782.39,10.0,0.96236,6e-05,0.77809]
[1585888494346,152.27,6782.25,10.0,0.96235,6e-05,0.77826]
[1585888499383,152.27,6782.46,10.0,0.96236,6e-05,0.77812]
[1585888506027,152.28,6782.51,10.0,0.96236,6e-05,0.77815]
[1585888511462,152.28,6782.06,10.0,0.96233,6e-05,0.77856]
[1585888516497,152.28,6781.38,10.0,0.96229,6e-05,0.77916]
[1585888521538,152.28,6781.51,10.0,0.9623,6e-05,0.77905]
[1585888526571,152.28,6781.36,10.0,0.96229,6e-05,0.77918]
[1585888531605,152.28,6781.44,10.0,0.9623,6e-05,0.77897]
[1585888536641,152.28,6782.09,10.0,0.96233,6e-05,0.77844]
[1585888541674,152.29,6782.36,10.0,0.96235,6e-05,0.77825]
[1585888546711,152.29,6782.4,10.0,0.96235,6e-05,0.77826]
[1585888554029,152.29,6782.51,10.0,0.96235,6e-05,0.77822]
[1585888559797,152.3,6782.54,10.0,0.96235,6e-05,0.77824]
[1585888564837,152.3,6782.75,10.0,0.96236,6e-05,0.77811]
[1585888569870,152.3,6782.79,10.0,0.96236,6e-05,0.77812]
[1585888574911,152.3,6782.89,10.0,0.96236,6e-05,0.77809]
[1585888579941,152.31,6780.67,10.0,0.96223,6e-05,0.77997]
[1585888584974,152.3,6779.46,10.0,0.96217,6e-05,0.78094]
[1585888590029,152.3,6778.34,10.0,0.96211,6e-05,0.78179]
[1585888595047,152.29,6778.17,10.0,0.96211,6e-05,0.78168]
[1585888601090,152.28,6778.4,10.0,0.96213,6e-05,0.78135]
[1585888606121,152.27,6778.57,10.0,0.96215,6e-05,0.78111]
[1585888611157,152.27,6778.63,10.0,0.96216,6e-05,0.78098]
[1585888616194,152.26,6778.62,10.0,0.96216,6e-05,0.78091]
[1585888621230,152.26,6778.65,10.0,0.96217,6e-05,0.78081]
[1585888627271,152.25,6779.11,10.0,0.9622,6e-05,0.78035]
[1585888632306,152.25,6779.12,10.0,0.9622,6e-05,0.78029]
[1585888637341,152.24,6778.99,10.0,0.9622,6e-05,0.78035]
[1585888642372,152.24,6778.95,10.0,0.9622,6e-05,0.78033]
[1585888647414,152.24,6779.07,10.0,0.96221,6e-05,0.78019]
[1585888652451,152.23,6779.04,10.0,0.96221,6e-05,0.78002]
[1585888657483,152.23,6779.04,10.0,0.96222,6e-05,0.77999]
[1585888662514,152.23,6779.45,10.0,0.96224,6e-05,0.77962]
[1585888668028,152.23,6779.98,10.0,0.96227,6e-05,0.77917]
[1585888673595,152.23,6779.5,10.0,0.96224,6e-05,0.77958]
[1585888678629,152.23,6779.38,10.0,0.96224,6e-05,0.77965]
[1585888684669,152.23,6779.47,10.0,0.96225,6e-05,0.77955]
[1585888690710,152.22,6779.82,10.0,0.96227,6e-05,0.77925]
[1585888695744,152.22,6779.74,10.0,0.96226,6e-05,0.77931]
[1585888700782,152.22,6779.04,10.0,0.96222,6e-05,0.77989]
[1585888705814,152.22,6778.94,10.0,0.96222,6e-05,0.77994]
[1585888710854,152.22,6778.82,10.0,0.96221,6e-05,0.78001]
[1585888716029,152.22,6779.56,10.0,0.96226,6e-05,0.77922]
[1585888721930,152.22,6779.52,10.0,0.96226,6e-05,0.77926]
[1585888726960,152.22,6779.46,10.0,0.96226,6e-05,0.7793]
[1585888731996,152.22,6779.0,10.0,0.96223,6e-05,0.77968]
[1585888737036,152.21,6779.01,10.0,0.96223,6e-05,0.77965]
[1585888743029,152.21,6778.15,10.0,0.96219,6e-05,0.78033]
[1585888749029,152.21,6778.24,10.0,0.9622,6e-05,0.7802]
[1585888754154,152.2,6777.72,10.0,0.96217,6e-05,0.78058]
[1585888759192,152.2,6777.52,10.0,0.96216,6e-05,0.78069]
[1585888764236,152.19,6777.41,10.0,0.96216,6e-05,0.78071]
[1585888770029,152.19,6779.01,10.0,0.96226,6e-05,0.7793]
[1585888775301,152.19,6778.77,10.0,0.96225,6e-05,0.77937]
[1585888780338,152.19,6778.22,10.0,0.96222,6e-05,0.77982]
[1585888785374,152.19,6777.86,10.0,0.9622,6e-05,0.7801]
[1585888790408,152.19,6777.72,10.0,0.96219,6e-05,0.78018]
[1585888795439,152.18,6777.34,10.0,0.96217,6e-05,0.78045]
[1585888800483,152.18,6777.04,10.0,0.96216,6e-05,0.78065]
[1585888805518,152.17,6777.32,10.0,0.96218,6e-05,0.78035]
[1585888810546,152.17,6777.26,10.0,0.96218,6e-05,0.78035]
[1585888817605,152.17,6777.04,10.0,0.96217,6e-05,0.78047]
[1585888822629,152.16,6776.94,10.0,0.96217,6e-05,0.78049]
[1585888827665,152.16,6776.94,10.0,0.96217,6e-05,0.78044]
[1585888832701,152.15,6777.0,10.0,0.96218,6e-05,0.78019]
[1585888837739,152.15,6777.16,10.0,0.9622,6e-05,0.78002]
[1585888842772,152.15,6777.09,10.0,0.96219,6e-05,0.78004]
[1585888847809,152.15,6778.21,10.0,0.96226,6e-05,0.77909]
[1585888852841,152.15,6778.39,10.0,0.96227,6e-05,0.77895]
[1585888857876,152.15,6777.52,10.0,0.96222,6e-05,0.77969]
[1585888862908,152.15,6777.37,10.0,0.96221,6e-05,0.77979]
[1585888867944,152.15,6777.15,10.0,0.9622,6e-05,0.77995]
[1585888872982,152.14,6777.24,10.0,0.96221,6e-05,0.77985]
[1585888878028,152.14,6777.13,10.0,0.9622,6e-05,0.77991]
[1585888884029,152.14,6777.13,10.0,0.9622,6e-05,0.77987]
[1585888889095,152.14,6777.28,10.0,0.96221,6e-05,0.77972]
[1585888896029,152.14,6777.39,10.0,0.96223,6e-05,0.77946]
[1585888901178,152.14,6777.36,10.0,0.96223,6e-05,0.77948]
[1585888906216,152.13,6777.47,10.0,0.96223,6e-05,0.77938]
[1585888911248,152.13,6777.51,10.0,0.96224,6e-05,0.77935]
[1585888917029,152.13,6777.42,10.0,0.96223,6e-05,0.77941]
[1585888922328,152.13,6777.51,10.0,0.96224,6e-05,0.77933]
[1585888927361,152.13,6777.59,10.0,0.96224,6e-05,0.77926]
[1585888933404,152.13,6777.68,10.0,0.96225,6e-05,0.77918]
[1585888941029,152.13,6777.7,10.0,0.96225,6e-05,0.77917]
[1585888946492,152.13,6777.75,10.0,0.96225,6e-05,0.77913]
[1585888951526,152.13,6777.76,10.0,0.96226,6e-05,0.77899]
[1585888956566,152.14,6777.81,10.0,0.96226,6e-05,0.77895]
[1585888961596,152.14,6777.45,10.0,0.96224,6e-05,0.77927]
[1585888966636,152.13,6777.01,10.0,0.96221,6e-05,0.77963]
[1585888971669,152.13,6776.85,10.0,0.9622,6e-05,0.77975]
[1585888977029,152.13,6776.86,10.0,0.96221,6e-05,0.77971]
[1585888982745,152.13,6776.89,10.0,0.96221,6e-05,0.77966]
[1585888987781,152.13,6777.13,10.0,0.96223,6e-05,0.77944]
[1585888992817,152.13,6777.16,10.0,0.96223,6e-05,0.7794]
[1585888997849,152.13,6777.26,10.0,0.96223,6e-05,0.77931]
[1585889004029,152.13,6777.32,10.0,0.96224,6e-05,0.77926]
[1585889010029,152.13,6777.23,10.0,0.96223,6e-05,0.77934]
[1585889015979,152.13,6777.24,10.0,0.96224,6e-05,0.77919]
[1585889021008,152.13,6777.25,10.0,0.96224,6e-05,0.77918]
[1585889028028,152.13,6777.29,10.0,0.96224,6e-05,0.77915]
[1585889034029,152.13,6777.24,10.0,0.96224,6e-05,0.7792]
[1585889039139,152.13,6777.25,10.0,0.96224,6e-05,0.77919]
[1585889045182,152.13,6777.37,10.0,0.96225,6e-05,0.77909]
[1585889051222,152.13,6777.46,10.0,0.96225,6e-05,0.77902]
[1585889056255,152.13,6777.43,10.0,0.96225,6e-05,0.77905]
[1585889061289,152.13,6779.71,10.0,0.96238,6e-05,0.77714]
[1585889066328,152.14,6782.01,10.0,0.9625,6e-05,0.77533]
[1585889071365,152.15,6782.77,10.0,0.96254,6e-05,0.77472]
[1585889076399,152.17,6783.65,10.0,0.96258,6e-05,0.77419]
[1585889082029,152.18,6783.71,10.0,0.96257,6e-05,0.77435]
[1585889087474,152.2,6783.62,10.0,0.96255,6e-05,0.77466]
[1585889092510,152.21,6783.62,10.0,0.96254,6e-05,0.77486]
[1585889097543,152.22,6783.53,10.0,0.96252,6e-05,0.77511]
[1585889102581,152.24,6783.51,10.0,0.96251,6e-05,0.77529]
[1585889107611,152.25,6783.54,10.0,0.9625,6e-05,0.77543]
[1585889112650,152.26,6783.64,10.0,0.9625,6e-05,0.7755]
[1585889117684,152.27,6783.9,10.0,0.9625,6e-05,0.77544]
[1585889122715,152.28,6786.58,10.0,0.96265,6e-05,0.77335]
[1585889127754,152.3,6789.74,10.0,0.96281,6e-05,0.77101]
[1585889133029,152.33,6792.54,10.0,0.96294,6e-05,0.76894]
[1585889138833,152.37,6792.48,10.0,0.96291,6e-05,0.76949]
[1585889143872,152.4,6793.02,10.0,0.96292,6e-05,0.76945]
[1585889148904,152.42,6792.71,10.0,0.96288,6e-05,0.7701]
[1585889153940,152.45,6792.41,10.0,0.96284,6e-05,0.77072]
[1585889158973,152.48,6793.42,10.0,0.96287,6e-05,0.77024]
[1585889164009,152.5,6793.65,10.0,0.96286,6e-05,0.77042]
[1585889169029,152.53,6793.68,10.0,0.96284,6e-05,0.77074]
[1585889174079,152.55,6793.05,10.0,0.96279,6e-05,0.7716]
[1585889180119,152.57,6792.58,10.0,0.96274,6e-05,0.77233]
[1585889185158,152.59,6791.85,10.0,0.96269,6e-05,0.7732]
[1585889190191,152.61,6790.88,10.0,0.96262,6e-05,0.77422]
[1585889195226,152.62,6789.58,10.0,0.96254,6e-05,0.77535]
[1585889200277,152.63,6789.65,10.0,0.96254,6e-05,0.77542]
[1585889205300,152.64,6789.76,10.0,0.96254,6e-05,0.77545]
[1585889210335,152.65,6789.74,10.0,0.96253,6e-05,0.77559]
[1585889215368,152.65,6789.86,10.0,0.96253,6e-05,0.77561]
[1585889220402,152.66,6789.97,10.0,0.96253,6e-05,0.77563]
[1585889225439,152.67,6790.19,10.0,0.96253,6e-05,0.77557]
[1585889230471,152.68,6790.26,10.0,0.96253,6e-05,0.77562]
[1585889235512,152.69,6791.89,10.0,0.96261,6e-05,0.7744]
[1585889240539,152.7,6791.98,10.0,0.96261,6e-05,0.77449]
[1585889245580,152.71,6792.84,10.0,0.96265,6e-05,0.77394]
[1585889250614,152.73,6792.92,10.0,0.96264,6e-05,0.77405]
[1585889255649,152.74,6792.31,10.0,0.9626,6e-05,0.77459]
[1585889261689,152.75,6792.86,10.0,0.96262,6e-05,0.77433]
[1585889266729,152.76,6794.03,10.0,0.96268,6e-05,0.77353]
[1585889271761,152.78,6794.99,10.0,0.96272,6e-05,0.77293]
[1585889276795,152.8,6798.72,10.0,0.96291,6e-05,0.7701]
[1585889281831,152.83,6801.16,10.0,0.96302,6e-05,0.76846]
[1585889287871,152.86,6801.09,10.0,0.96299,6e-05,0.76901]
[1585889292912,152.89,6798.54,10.0,0.96283,6e-05,0.77148]
[1585889297942,152.9,6797.76,10.0,0.96277,6e-05,0.77238]
[1585889302983,152.92,6797.0,10.0,0.96272,6e-05,0.77324]
[1585889308014,152.93,6797.3,10.0,0.96272,6e-05,0.7732]
[1585889313029,152.95,6797.48,10.0,0.96272,6e-05,0.7731]
[1585889318084,152.96,6797.01,10.0,0.96269,6e-05,0.77369]
[1585889323116,152.98,6798.48,10.0,0.96276,6e-05,0.77266]
[1585889329162,152.99,6798.73,10.0,0.96276,6e-05,0.77271]
[1585889334205,153.01,6798.55,10.0,0.96273,6e-05,0.77307]
[1585889340029,153.03,6798.65,10.0,0.96273,6e-05,0.77323]
[1585889345278,153.04,6797.73,10.0,0.96266,6e-05,0.77416]
[1585889352029,153.05,6797.88,10.0,0.96266,6e-05,0.77424]
[1585889357364,153.06,6797.87,10.0,0.96265,6e-05,0.77439]
[1585889362399,153.07,6797.56,10.0,0.96263,6e-05,0.77478]
[1585889367434,153.08,6797.55,10.0,0.96262,6e-05,0.77491]
[1585889372468,153.09,6796.54,10.0,0.96256,6e-05,0.77573]
[1585889378513,153.09,6796.31,10.0,0.96254,6e-05,0.77601]
[1585889383548,153.1,6796.31,10.0,0.96254,6e-05,0.77607]
[1585889388578,153.1,6796.45,10.0,0.96254,6e-05,0.77601]
[1585889393616,153.11,6796.98,10.0,0.96257,6e-05,0.77564]
[1585889398652,153.11,6796.71,10.0,0.96255,6e-05,0.77593]
[1585889404692,153.12,6796.7,10.0,0.96254,6e-05,0.77602]
[1585889410732,153.12,6794.9,10.0,0.96244,6e-05,0.77756]
[1585889415772,153.12,6794.11,10.0,0.9624,6e-05,0.77819]
[1585889420803,153.12,6793.96,10.0,0.96239,6e-05,0.77828]
[1585889425842,153.11,6793.23,10.0,0.96235,6e-05,0.77885]
[1585889430873,153.11,6793.26,10.0,0.96236,6e-05,0.77875]
[1585889435906,153.1,6793.85,10.0,0.9624,6e-05,0.77806]
[1585889440945,153.1,6793.03,10.0,0.96236,6e-05,0.7787]
[1585889445978,153.1,6793.67,10.0,0.9624,6e-05,0.77812]
[1585889451013,153.09,6793.51,10.0,0.96239,6e-05,0.77822]
[1585889456047,153.09,6793.07,10.0,0.96237,6e-05,0.77855]
[1585889462092,153.09,6792.88,10.0,0.96236,6e-05,0.77864]
[1585889467125,153.08,6790.16,10.0,0.96221,6e-05,0.78082]
[1585889472162,153.07,6790.65,10.0,0.96225,6e-05,0.78027]
[1585889477198,153.06,6791.13,10.0,0.96228,6e-05,0.77975]
[1585889482231,153.05,6790.69,10.0,0.96227,6e-05,0.78001]
[1585889487270,153.05,6791.31,10.0,0.96231,6e-05,0.77938]
[1585889492305,153.04,6791.8,10.0,0.96235,6e-05,0.77875]
[1585889497338,153.04,6793.97,10.0,0.96247,6e-05,0.77692]
[1585889502375,153.04,6795.47,10.0,0.96255,6e-05,0.77572]
[1585889507404,153.05,6798.36,10.0,0.96271,6e-05,0.77341]
[1585889512442,153.06,6797.99,10.0,0.96267,6e-05,0.77391]
[1585889517475,153.07,6797.73,10.0,0.96265,6e-05,0.77426]
[1585889522513,153.08,6797.54,10.0,0.96263,6e-05,0.77456]
[1585889527546,153.09,6798.3,10.0,0.96267,6e-05,0.77406]
[1585889532583,153.1,6797.96,10.0,0.96264,6e-05,0.77448]
[1585889537615,153.11,6797.97,10.0,0.96263,6e-05,0.7746]
[1585889542658,153.12,6797.83,10.0,0.96262,6e-05,0.77483]
[1585889547687,153.13,6797.06,10.0,0.96257,6e-05,0.77558]
[1585889552723,153.13,6797.08,10.0,0.96257,6e-05,0.7755]
[1585889557759,153.14,6797.17,10.0,0.96257,6e-05,0.7755]
[1585889562790,153.14,6797.16,10.0,0.96257,6e-05,0.77558]
[1585889567825,153.15,6798.45,10.0,0.96263,6e-05,0.7746]
[1585889572863,153.16,6799.12,10.0,0.96266,6e-05,0.77415]
[1585889577894,153.17,6798.32,10.0,0.96261,6e-05,0.77495]
[1585889582931,153.18,6797.69,10.0,0.96257,6e-05,0.77557]
[1585889587964,153.18,6797.27,10.0,0.96254,6e-05,0.77599]
[1585889593003,153.18,6797.98,10.0,0.96258,6e-05,0.77547]
[1585889598029,153.19,6797.6,10.0,0.96255,6e-05,0.77585]
[1585889603072,153.19,6797.73,10.0,0.96256,6e-05,0.7758]
[1585889608104,153.2,6797.97,10.0,0.96257,6e-05,0.77567]
[1585889613139,153.2,6798.36,10.0,0.96259,6e-05,0.77527]
[1585889618175,153.21,6798.57,10.0,0.9626,6e-05,0.77518]
[1585889624220,153.22,6798.55,10.0,0.96259,6e-05,0.77529]
[1585889630259,153.22,6798.25,10.0,0.96257,6e-05,0.77563]
[1585889636300,153.23,6796.57,10.0,0.96247,6e-05,0.77709]
[1585889641337,153.23,6795.72,10.0,0.96242,6e-05,0.77779]
[1585889646375,153.22,6795.84,10.0,0.96243,6e-05,0.77767]
[1585889651405,153.22,6795.77,10.0,0.96243,6e-05,0.77769]
[1585889656443,153.22,6795.67,10.0,0.96243,6e-05,0.77775]
[1585889661478,153.22,6796.73,10.0,0.96249,6e-05,0.77684]
[1585889666513,153.22,6797.6,10.0,0.96253,6e-05,0.77615]
[1585889671549,153.22,6797.48,10.0,0.96253,6e-05,0.77614]
[1585889676583,153.22,6796.48,10.0,0.96247,6e-05,0.77699]
[1585889681618,153.22,6796.4,10.0,0.96247,6e-05,0.77707]
[1585889686655,153.22,6796.34,10.0,0.96247,6e-05,0.77712]
[1585889691686,153.22,6796.67,10.0,0.96249,6e-05,0.77684]
[1585889696731,153.23,6797.53,10.0,0.96253,6e-05,0.77614]
[1585889702766,153.23,6798.92,10.0,0.96261,6e-05,0.77507]
[1585889707800,153.24,6799.01,10.0,0.9626,6e-05,0.77508]
[1585889712835,153.24,6799.15,10.0,0.96261,6e-05,0.77504]
[1585889717869,153.25,6799.06,10.0,0.9626,6e-05,0.77522]
[1585889722903,153.26,6799.41,10.0,0.96261,6e-05,0.775]
[1585889727945,153.26,6799.4,10.0,0.96261,6e-05,0.77509]
[1585889732978,153.27,6799.79,10.0,0.96263,6e-05,0.77472]
[1585889738008,153.28,6802.4,10.0,0.96277,6e-05,0.77269]
[1585889744051,153.3,6803.23,10.0,0.9628,6e-05,0.77224]
[1585889749088,153.31,6803.16,10.0,0.96278,6e-05,0.7725]
[1585889755127,153.33,6802.49,10.0,0.96273,6e-05,0.77326]
[1585889761171,153.34,6801.02,10.0,0.96264,6e-05,0.77464]
[1585889766205,153.34,6800.57,10.0,0.96261,6e-05,0.7751]
[1585889771243,153.35,6800.55,10.0,0.96261,6e-05,0.77519]
[1585889776276,153.35,6800.59,10.0,0.9626,6e-05,0.77522]
[1585889781310,153.35,6797.76,10.0,0.96244,6e-05,0.77762]
[1585889786348,153.35,6797.73,10.0,0.96245,6e-05,0.77759]
[1585889791381,153.35,6798.26,10.0,0.96248,6e-05,0.77697]
[1585889796417,153.35,6798.1,10.0,0.96248,6e-05,0.77709]
[1585889801451,153.35,6798.14,10.0,0.96248,6e-05,0.77705]
[1585889806485,153.35,6798.15,10.0,0.96248,6e-05,0.77703]
[1585889811522,153.34,6797.32,10.0,0.96243,6e-05,0.77769]
[1585889816561,153.34,6797.04,10.0,0.96242,6e-05,0.77788]
[1585889821598,153.34,6797.18,10.0,0.96243,6e-05,0.77772]
[1585889826629,153.33,6797.18,10.0,0.96243,6e-05,0.77768]
[1585889831663,153.33,6797.14,10.0,0.96243,6e-05,0.77767]
[1585889836699,153.33,6796.87,10.0,0.96242,6e-05,0.77785]
[1585889841737,153.32,6796.77,10.0,0.96242,6e-05,0.77789]
[1585889846770,153.32,6797.13,10.0,0.96244,6e-05,0.77754]
[1585889851801,153.32,6797.12,10.0,0.96245,6e-05,0.77737]
[1585889856841,153.32,6797.22,10.0,0.96246,6e-05,0.77726]
[1585889861874,153.3,6797.25,10.0,0.96248,6e-05,0.77692]
[1585889866908,153.19,6797.27,10.0,0.96256,6e-05,0.77546]
[1585889871945,153.1,6798.3,10.0,0.9627,6e-05,0.77324]
[1585889876979,153.01,6796.78,10.0,0.96269,6e-05,0.77323]
[1585889882013,152.98,6795.89,10.0,0.96267,6e-05,0.77356]
[1585889887048,152.99,6794.04,10.0,0.96255,6e-05,0.77531]
[1585889892083,152.99,6791.8,10.0,0.96242,6e-05,0.77723]
[1585889897116,152.99,6790.37,10.0,0.96234,6e-05,0.7784]
[1585889903163,152.99,6790.09,10.0,0.96233,6e-05,0.77858]
[1585889908196,152.99,6789.64,10.0,0.96231,6e-05,0.77891]
[1585889913228,152.98,6789.21,10.0,0.96229,6e-05,0.77905]
[1585889918266,152.98,6789.01,10.0,0.96229,6e-05,0.77916]
[1585889924308,152.97,6788.68,10.0,0.96227,6e-05,0.77933]
[1585889929341,152.96,6790.51,10.0,0.96238,6e-05,0.77773]
[1585889934380,152.96,6788.7,10.0,0.96228,6e-05,0.7792]
[1585889939411,152.95,6788.69,10.0,0.96229,6e-05,0.77913]
[1585889944448,152.95,6789.01,10.0,0.96231,6e-05,0.77879]
[1585889949488,152.95,6789.07,10.0,0.96232,6e-05,0.77868]
[1585889954522,152.94,6790.7,10.0,0.96241,6e-05,0.77727]
[1585889959552,152.94,6792.13,10.0,0.96249,6e-05,0.77611]
[1585889966603,152.95,6792.09,10.0,0.96248,6e-05,0.77622]
[1585889973029,152.95,6792.0,10.0,0.96248,6e-05,0.77622]
[1585889978689,152.96,6791.94,10.0,0.96247,6e-05,0.77632]
[1585889983718,152.96,6791.97,10.0,0.96247,6e-05,0.77635]
[1585889989766,152.97,6791.94,10.0,0.96247,6e-05,0.77642]
[1585889994801,152.97,6791.97,10.0,0.96247,6e-05,0.77643]
[1585889999831,152.97,6792.01,10.0,0.96247,6e-05,0.77645]
[1585890004868,152.97,6791.03,10.0,0.96241,6e-05,0.7773]
[1585890009906,152.97,6789.98,10.0,0.96235,6e-05,0.77816]
[1585890014940,152.97,6790.38,10.0,0.96237,6e-05,0.7778]
[1585890019975,152.97,6791.41,10.0,0.96243,6e-05,0.77693]
[1585890025012,152.97,6791.37,10.0,0.96243,6e-05,0.777]
[1585890030029,152.97,6791.29,10.0,0.96242,6e-05,0.77708]
[1585890035080,152.98,6791.81,10.0,0.96246,6e-05,0.77653]
[1585890040114,152.98,6793.79,10.0,0.96256,6e-05,0.77494]
[1585890045152,152.99,6795.08,10.0,0.96263,6e-05,0.77399]
[1585890050186,153.0,6795.58,10.0,0.96265,6e-05,0.77372]
[1585890055219,153.01,6795.8,10.0,0.96265,6e-05,0.7737]
[1585890060257,153.02,6795.86,10.0,0.96264,6e-05,0.77383]
[1585890065294,153.03,6795.18,10.0,0.9626,6e-05,0.77452]
[1585890070323,153.04,6795.48,10.0,0.96261,6e-05,0.77439]
[1585890076369,153.05,6795.93,10.0,0.96262,6e-05,0.77416]
[1585890081400,153.06,6796.07,10.0,0.96262,6e-05,0.77419]
[1585890086441,153.07,6795.84,10.0,0.9626,6e-05,0.7745]
[1585890091472,153.08,6795.67,10.0,0.96259,6e-05,0.77462]
[1585890096507,153.09,6795.78,10.0,0.96259,6e-05,0.77464]
[1585890101539,153.09,6795.55,10.0,0.96257,6e-05,0.77494]
[1585890106579,153.1,6795.68,10.0,0.96258,6e-05,0.77492]
[1585890111613,153.11,6795.83,10.0,0.96258,6e-05,0.77489]
[1585890116650,153.11,6795.42,10.0,0.96255,6e-05,0.77532]
[1585890121681,153.12,6795.27,10.0,0.96254,6e-05,0.77552]
[1585890126719,153.12,6795.55,10.0,0.96255,6e-05,0.77535]
[1585890131754,153.13,6795.72,10.0,0.96255,6e-05,0.77529]
[1585890138028,153.14,6796.01,10.0,0.96257,6e-05,0.77514]
[1585890143835,153.14,6795.96,10.0,0.96256,6e-05,0.77528]
[1585890148871,153.15,6796.94,10.0,0.96261,6e-05,0.77455]
[1585890153905,153.16,6797.55,10.0,0.96264,6e-05,0.77402]
[1585890158940,153.17,6797.18,10.0,0.96261,6e-05,0.77445]
[1585890163976,153.17,6797.33,10.0,0.96261,6e-05,0.77444]
[1585890169010,153.18,6796.05,10.0,0.96254,6e-05,0.77561]
[1585890174029,153.19,6795.71,10.0,0.96251,6e-05,0.77595]
[1585890179085,153.19,6795.23,10.0,0.96248,6e-05,0.77638]
[1585890184118,153.19,6795.2,10.0,0.96248,6e-05,0.77643]
[1585890190159,153.19,6795.3,10.0,0.96249,6e-05,0.77638]
[1585890195196,153.19,6795.22,10.0,0.96248,6e-05,0.77646]
[1585890200229,153.2,6795.7,10.0,0.9625,6e-05,0.77609]
[1585890205263,153.2,6795.76,10.0,0.96251,6e-05,0.77607]
[1585890210303,153.2,6794.49,10.0,0.96243,6e-05,0.77715]
[1585890215334,153.2,6794.09,10.0,0.96242,6e-05,0.77733]
[1585890220373,153.2,6794.19,10.0,0.96243,6e-05,0.77723]
[1585890225410,153.2,6793.73,10.0,0.9624,6e-05,0.77759]
[1585890231029,153.19,6793.88,10.0,0.96241,6e-05,0.77743]
[1585890236485,153.19,6794.25,10.0,0.96243,6e-05,0.77709]
[1585890241518,153.19,6793.95,10.0,0.96242,6e-05,0.77733]
[1585890246553,153.19,6794.11,10.0,0.96243,6e-05,0.77719]
[1585890251588,153.19,6794.36,10.0,0.96244,6e-05,0.77696]
[1585890256622,153.19,6794.36,10.0,0.96244,6e-05,0.77696]
[1585890261657,153.19,6794.36,10.0,0.96244,6e-05,0.77696]
[1585890267029,153.19,6794.12,10.0,0.96243,6e-05,0.77715]
[1585890272734,153.19,6794.07,10.0,0.96243,6e-05,0.77703]
[1585890278780,153.18,6793.79,10.0,0.96242,6e-05,0.77725]
[1585890284820,153.18,6793.55,10.0,0.96241,6e-05,0.77742]
[1585890289852,153.18,6793.45,10.0,0.9624,6e-05,0.77748]
[1585890295893,153.18,6793.36,10.0,0.9624,6e-05,0.77752]
[1585890301938,153.18,6794.37,10.0,0.96246,6e-05,0.77666]
[1585890306972,153.18,6794.82,10.0,0.96248,6e-05,0.7763]
[1585890312011,153.18,6795.05,10.0,0.96249,6e-05,0.77613]
[1585890317045,153.18,6796.29,10.0,0.96256,6e-05,0.77514]
[1585890322079,153.19,6797.7,10.0,0.96263,6e-05,0.77406]
[1585890328122,153.2,6797.52,10.0,0.96262,6e-05,0.77435]
[1585890333156,153.21,6797.58,10.0,0.96262,6e-05,0.77427]
[1585890338187,153.21,6797.04,10.0,0.96258,6e-05,0.77482]
[1585890343224,153.22,6796.8,10.0,0.96256,6e-05,0.77509]
[1585890348261,153.23,6796.62,10.0,0.96255,6e-05,0.77532]
[1585890353293,153.23,6795.51,10.0,0.96249,6e-05,0.77629]
[1585890358329,153.23,6794.92,10.0,0.96245,6e-05,0.77679]
[1585890363367,153.23,6794.9,10.0,0.96245,6e-05,0.7768]
[1585890368400,153.23,6794.94,10.0,0.96245,6e-05,0.77677]
[1585890373437,153.23,6795.04,10.0,0.96246,6e-05,0.77668]
[1585890378468,153.23,6795.18,10.0,0.96247,6e-05,0.77657]
[1585890383505,153.23,6795.3,10.0,0.96247,6e-05,0.77648]
[1585890388543,153.23,6795.31,10.0,0.96247,6e-05,0.77649]
[1585890393577,153.23,6795.17,10.0,0.96247,6e-05,0.77647]
[1585890398612,153.23,6795.81,10.0,0.9625,6e-05,0.77595]
[1585890403645,153.24,6797.0,10.0,0.96257,6e-05,0.775]
[1585890408680,153.24,6797.14,10.0,0.96257,6e-05,0.77498]
[1585890413717,153.25,6797.24,10.0,0.96257,6e-05,0.77497]
[1585890418751,153.25,6796.19,10.0,0.96251,6e-05,0.77592]
[1585890423784,153.25,6795.64,10.0,0.96248,6e-05,0.7764]
[1585890428820,153.26,6795.58,10.0,0.96247,6e-05,0.77646]
[1585890433857,153.26,6795.79,10.0,0.96248,6e-05,0.7763]
[1585890438890,153.26,6795.4,10.0,0.96246,6e-05,0.77663]
[1585890444029,153.26,6794.61,10.0,0.96242,6e-05,0.77728]
[1585890450029,153.25,6794.83,10.0,0.96243,6e-05,0.77707]
[1585890456012,153.25,6795.08,10.0,0.96245,6e-05,0.7767]
[1585890461049,153.25,6795.08,10.0,0.96245,6e-05,0.7767]
[1585890466082,153.25,6794.99,10.0,0.96245,6e-05,0.77677]
[1585890471116,153.25,6794.94,10.0,0.96245,6e-05,0.7768]
[1585890476150,153.25,6794.86,10.0,0.96244,6e-05,0.77687]
[1585890481189,153.25,6795.01,10.0,0.96245,6e-05,0.77674]
[1585890486223,153.25,6795.19,10.0,0.96246,6e-05,0.77658]
[1585890491254,153.25,6795.19,10.0,0.96246,6e-05,0.77659]
[1585890498029,153.25,6795.14,10.0,0.96246,6e-05,0.77663]
[1585890503338,153.25,6795.11,10.0,0.96246,6e-05,0.77666]
[1585890510029,153.25,6795.15,10.0,0.96246,6e-05,0.77663]
[1585890516028,153.25,6794.73,10.0,0.96244,6e-05,0.77684]
[1585890521476,153.25,6794.49,10.0,0.96243,6e-05,0.77703]
[1585890526507,153.25,6794.75,10.0,0.96244,6e-05,0.77679]
[1585890531542,153.25,6795.11,10.0,0.96246,6e-05,0.77649]
[1585890536578,153.25,6796.32,10.0,0.96253,6e-05,0.7755]
[1585890541615,153.26,6798.86,10.0,0.96267,6e-05,0.77347]
[1585890548662,153.27,6799.57,10.0,0.9627,6e-05,0.77308]
[1585890553694,153.28,6798.98,10.0,0.96265,6e-05,0.77371]
[1585890558735,153.23,6798.44,10.0,0.96267,6e-05,0.7734]
[1585890564029,153.12,6797.89,10.0,0.96273,6e-05,0.77228]
[1585890570029,153.01,6797.75,10.0,0.96281,6e-05,0.77091]
[1585890576029,152.91,6797.48,10.0,0.96289,6e-05,0.76958]
[1585890582029,152.82,6795.41,10.0,0.96285,6e-05,0.76996]
[1585890587933,152.72,6793.94,10.0,0.96285,6e-05,0.76981]
[1585890593978,152.62,6794.11,10.0,0.96294,6e-05,0.76835]
[1585890599011,152.55,6794.14,10.0,0.963,6e-05,0.76728]
[1585890604045,152.48,6794.04,10.0,0.96305,6e-05,0.76637]
[1585890609082,152.42,6795.51,10.0,0.96319,6e-05,0.76422]
[1585890614117,152.36,6795.96,10.0,0.96326,6e-05,0.76301]
[1585890619154,152.32,6795.38,10.0,0.96326,6e-05,0.76299]
[1585890624190,152.37,6795.37,10.0,0.96322,6e-05,0.76366]
[1585890630030,152.42,6795.59,10.0,0.96319,6e-05,0.76424]
[1585890635280,152.46,6793.2,10.0,0.96303,6e-05,0.76665]
[1585890641309,152.5,6791.68,10.0,0.96291,6e-05,0.76847]
[1585890646343,152.53,6791.54,10.0,0.96288,6e-05,0.76898]
[1585890652382,152.56,6791.68,10.0,0.96286,6e-05,0.76933]
[1585890657417,152.58,6789.83,10.0,0.96274,6e-05,0.77122]
[1585890662454,152.6,6788.84,10.0,0.96266,6e-05,0.77232]
[1585890667488,152.62,6787.38,10.0,0.96257,6e-05,0.77373]
[1585890672525,152.63,6787.1,10.0,0.96254,6e-05,0.77413]
[1585890677559,152.64,6786.72,10.0,0.96252,6e-05,0.77459]
[1585890682595,152.65,6786.4,10.0,0.96249,6e-05,0.77499]
[1585890687628,152.66,6786.07,10.0,0.96246,6e-05,0.77537]
[1585890692664,152.66,6786.01,10.0,0.96246,6e-05,0.77538]
[1585890697697,152.67,6788.25,10.0,0.96258,6e-05,0.77362]
[1585890702732,152.68,6789.29,10.0,0.96263,6e-05,0.77294]
[1585890707772,152.7,6789.03,10.0,0.9626,6e-05,0.77336]
[1585890712813,152.71,6788.22,10.0,0.96255,6e-05,0.7742]
[1585890717842,152.72,6788.06,10.0,0.96253,6e-05,0.77448]
[1585890722872,152.73,6788.49,10.0,0.96254,6e-05,0.77426]
[1585890727909,152.74,6785.23,10.0,0.96235,6e-05,0.77709]
[1585890732942,152.74,6785.16,10.0,0.96235,6e-05,0.77717]
[1585890737981,152.74,6784.98,10.0,0.96234,6e-05,0.77734]
[1585890743016,152.74,6785.79,10.0,0.96238,6e-05,0.77669]
[1585890748051,152.74,6785.77,10.0,0.96238,6e-05,0.77674]
[1585890753083,152.75,6784.64,10.0,0.96232,6e-05,0.77756]
[1585890758117,152.74,6782.99,10.0,0.96223,6e-05,0.77892]
[1585890763154,152.74,6783.43,10.0,0.96226,6e-05,0.7785]
[1585890768188,152.74,6783.5,10.0,0.96226,6e-05,0.77839]
[1585890773227,152.73,6783.23,10.0,0.96225,6e-05,0.77857]
[1585890778263,152.73,6783.01,10.0,0.96224,6e-05,0.77871]
[1585890783295,152.73,6783.17,10.0,0.96225,6e-05,0.77852]
[1585890788329,152.72,6783.37,10.0,0.96227,6e-05,0.77831]
[1585890793366,152.72,6781.5,10.0,0.96216,6e-05,0.77983]
[1585890798404,152.71,6773.91,10.0,0.96174,6e-05,0.78606]
[1585890803433,152.68,6771.04,10.0,0.9616,6e-05,0.78808]
[1585890808470,152.64,6771.01,10.0,0.96163,6e-05,0.78764]
[1585890813505,152.62,6773.61,10.0,0.96181,6e-05,0.7849]
[1585890818544,152.59,6773.98,10.0,0.96185,6e-05,0.78427]
[1585890823578,152.57,6773.17,10.0,0.96182,6e-05,0.78466]
[1585890828612,152.55,6773.84,10.0,0.96187,6e-05,0.78379]
[1585890833649,152.53,6774.51,10.0,0.96193,6e-05,0.78298]
[1585890838679,152.52,6775.55,10.0,0.962,6e-05,0.78189]
[1585890843715,152.48,6775.66,10.0,0.96204,6e-05,0.78127]
[1585890848754,152.35,6775.61,10.0,0.96214,6e-05,0.77944]
[1585890853788,152.22,6772.99,10.0,0.9621,6e-05,0.77985]
[1585890858826,152.1,6772.01,10.0,0.96215,6e-05,0.77886]
[1585890863858,151.97,6770.9,10.0,0.9622,6e-05,0.77805]
[1585890868893,151.85,6769.12,10.0,0.9622,6e-05,0.77783]
[1585890873928,151.73,6767.89,10.0,0.96223,6e-05,0.77703]
[1585890878963,151.62,6768.46,10.0,0.96236,6e-05,0.7749]
[1585890884000,151.51,6769.68,10.0,0.96252,6e-05,0.77236]
[1585890889035,151.41,6772.83,10.0,0.96279,6e-05,0.7683]
[1585890894068,151.33,6774.67,10.0,0.96296,6e-05,0.76553]
[1585890899108,151.25,6774.8,10.0,0.96303,6e-05,0.76432]
[1585890904140,151.18,6773.39,10.0,0.96302,6e-05,0.76445]
[1585890909174,151.1,6772.67,10.0,0.96304,6e-05,0.764]
[1585890914212,151.03,6772.77,10.0,0.9631,6e-05,0.7629]
[1585890919247,150.96,6772.44,10.0,0.96314,6e-05,0.7622]
[1585890924282,150.9,6773.14,10.0,0.96324,6e-05,0.76069]
[1585890929315,150.84,6774.0,10.0,0.96334,6e-05,0.75911]
[1585890934348,150.77,6775.06,10.0,0.96346,6e-05,0.75714]
[1585890939383,150.72,6777.65,10.0,0.96364,6e-05,0.75431]
[1585890944420,150.68,6778.22,10.0,0.96371,6e-05,0.75327]
[1585890949455,150.65,6778.12,10.0,0.96373,6e-05,0.75283]
[1585890954491,150.61,6776.95,10.0,0.9637,6e-05,0.75329]
[1585890959526,150.58,6776.76,10.0,0.96372,6e-05,0.75293]
[1585890964558,150.54,6776.44,10.0,0.96373,6e-05,0.75268]
[1585890969594,150.5,6772.8,10.0,0.96356,6e-05,0.75519]
[1585890974629,150.46,6771.66,10.0,0.96353,6e-05,0.75554]
[1585890979666,150.41,6771.38,10.0,0.96355,6e-05,0.75516]
[1585890984705,150.37,6770.68,10.0,0.96355,6e-05,0.75516]
[1585890989737,150.33,6770.57,10.0,0.96357,6e-05,0.75467]
[1585890994769,150.29,6770.61,10.0,0.96362,6e-05,0.75393]
[1585890999807,150.26,6770.66,10.0,0.96365,6e-05,0.75336]
[1585891004848,150.22,6770.95,10.0,0.96369,6e-05,0.75263]
[1585891010882,150.18,6771.12,10.0,0.96374,6e-05,0.75193]
[1585891015918,150.15,6770.84,10.0,0.96375,6e-05,0.75174]
[1585891020952,150.12,6770.29,10.0,0.96374,6e-05,0.75178]
[1585891026029,150.09,6768.41,10.0,0.96366,6e-05,0.75292]
[1585891032032,150.05,6766.81,10.0,0.96361,6e-05,0.75368]
[1585891037066,150.02,6765.97,10.0,0.96359,6e-05,0.75388]
[1585891042100,149.98,6766.71,10.0,0.96366,6e-05,0.75275]
[1585891047133,149.95,6768.17,10.0,0.96377,6e-05,0.75108]
[1585891053029,149.92,6769.98,10.0,0.9639,6e-05,0.749]
[1585891059028,149.9,6769.88,10.0,0.96391,6e-05,0.74875]
[1585891064257,149.83,6769.92,10.0,0.96398,6e-05,0.7477]
[1585891069288,149.68,6769.9,10.0,0.9641,6e-05,0.74562]
[1585891074324,149.54,6770.48,10.0,0.96425,6e-05,0.74314]
[1585891079358,149.41,6769.2,10.0,0.96429,6e-05,0.74231]
[1585891084393,149.28,6768.51,10.0,0.96436,6e-05,0.74104]
[1585891089432,149.15,6768.94,10.0,0.96449,6e-05,0.7389]
[1585891094466,149.03,6768.57,10.0,0.96456,6e-05,0.73753]
[1585891099504,148.92,6768.51,10.0,0.96466,6e-05,0.73598]
[1585891104536,148.8,6770.3,10.0,0.96486,6e-05,0.73268]
[1585891109569,148.7,6772.35,10.0,0.96505,5e-05,0.72964]
[1585891114602,148.62,6771.87,10.0,0.9651,5e-05,0.72866]
[1585891119639,148.53,6768.17,10.0,0.96497,6e-05,0.73052]
[1585891124674,148.44,6767.47,10.0,0.96501,6e-05,0.72983]
[1585891129710,148.35,6767.37,10.0,0.96507,6e-05,0.72867]
[1585891135751,148.39,6767.5,10.0,0.96505,6e-05,0.72905]
[1585891140782,148.44,6770.69,10.0,0.96519,5e-05,0.72709]
[1585891145821,148.49,6773.22,10.0,0.96528,5e-05,0.72579]
[1585891150857,148.55,6773.92,10.0,0.96527,5e-05,0.72606]
[1585891155890,148.61,6771.4,10.0,0.96508,5e-05,0.72894]
[1585891160925,148.66,6771.9,10.0,0.96507,5e-05,0.72921]
[1585891165960,148.7,6772.38,10.0,0.96506,5e-05,0.72949]
[1585891170997,148.75,6770.87,10.0,0.96494,6e-05,0.73139]
[1585891176031,148.79,6770.59,10.0,0.96489,6e-05,0.73205]
[1585891181071,148.83,6770.1,10.0,0.96484,6e-05,0.73299]
[1585891186105,148.95,6770.24,10.0,0.96474,6e-05,0.73467]
[1585891191143,149.1,6770.5,10.0,0.96463,6e-05,0.73659]
[1585891196173,149.24,6770.39,10.0,0.9645,6e-05,0.73872]
[1585891201213,149.38,6770.68,10.0,0.9644,6e-05,0.74043]
[1585891206242,149.51,6770.88,10.0,0.96431,6e-05,0.74212]
[1585891211280,149.64,6771.53,10.0,0.96424,6e-05,0.74336]
[1585891216318,149.76,6774.26,10.0,0.96428,6e-05,0.74285]
[1585891222357,149.91,6775.34,10.0,0.96422,6e-05,0.74406]
[1585891227391,150.03,6775.66,10.0,0.96414,6e-05,0.74547]
[1585891232425,150.14,6776.49,10.0,0.9641,6e-05,0.74623]
[1585891237461,150.25,6776.55,10.0,0.96401,6e-05,0.74773]
[1585891242497,150.35,6776.47,10.0,0.96392,6e-05,0.74927]
[1585891247532,150.45,6776.02,10.0,0.96381,6e-05,0.75104]
[1585891252567,150.54,6774.61,10.0,0.96366,6e-05,0.75354]
[1585891257600,150.62,6772.92,10.0,0.96349,6e-05,0.75613]
[1585891262640,150.7,6773.13,10.0,0.96344,6e-05,0.75704]
[1585891267670,150.77,6773.48,10.0,0.9634,6e-05,0.75778]
[1585891272708,150.85,6771.02,10.0,0.96319,6e-05,0.761]
[1585891278028,150.91,6770.24,10.0,0.9631,6e-05,0.7625]
[1585891283790,150.98,6770.14,10.0,0.96304,6e-05,0.76352]
[1585891288820,151.03,6770.21,10.0,0.963,6e-05,0.76419]
[1585891293859,151.08,6769.7,10.0,0.96293,6e-05,0.76517]
[1585891298892,151.12,6769.13,10.0,0.96286,6e-05,0.7663]
[1585891303928,151.17,6769.54,10.0,0.96285,6e-05,0.76655]
[1585891308960,151.21,6769.71,10.0,0.96283,6e-05,0.767]
[1585891314003,151.25,6769.49,10.0,0.96278,6e-05,0.76774]
[1585891319042,151.28,6769.65,10.0,0.96276,6e-05,0.76813]
[1585891324072,151.32,6769.34,10.0,0.96271,6e-05,0.76889]
[1585891329106,151.35,6769.22,10.0,0.96268,6e-05,0.76946]
[1585891334146,151.38,6769.35,10.0,0.96266,6e-05,0.76981]
[1585891339182,151.41,6766.12,10.0,0.96245,6e-05,0.77293]
[1585891345223,151.43,6764.86,10.0,0.96236,6e-05,0.77433]
[1585891350254,151.45,6764.4,10.0,0.96232,6e-05,0.77493]
[1585891356029,151.46,6764.38,10.0,0.96231,6e-05,0.77505]
[1585891361329,151.48,6764.36,10.0,0.9623,6e-05,0.77525]
[1585891367373,151.49,6764.06,10.0,0.96227,6e-05,0.77572]
[1585891372408,151.5,6763.37,10.0,0.96222,6e-05,0.77645]
[1585891377445,151.51,6760.62,10.0,0.96206,6e-05,0.77887]
[1585891382481,151.51,6759.35,10.0,0.96198,6e-05,0.77994]
[1585891387514,151.51,6759.16,10.0,0.96197,6e-05,0.78007]
[1585891392544,151.5,6759.7,10.0,0.96201,6e-05,0.77957]
[1585891397582,151.5,6759.58,10.0,0.962,6e-05,0.77966]
[1585891402619,151.5,6759.67,10.0,0.96201,6e-05,0.77957]
[1585891407655,151.5,6758.35,10.0,0.96193,6e-05,0.78068]
[1585891412690,151.5,6758.26,10.0,0.96194,6e-05,0.78057]
[1585891417723,151.49,6758.11,10.0,0.96193,6e-05,0.78063]
[1585891422757,151.49,6758.04,10.0,0.96193,6e-05,0.78063]
[1585891427791,151.48,6758.94,10.0,0.96199,6e-05,0.77981]
[1585891432831,151.48,6755.22,10.0,0.96177,6e-05,0.78291]
[1585891437863,151.47,6753.52,10.0,0.96169,6e-05,0.78418]
[1585891442896,151.45,6753.28,10.0,0.96169,6e-05,0.78417]
[1585891447932,151.44,6752.8,10.0,0.96167,6e-05,0.78437]
[1585891452968,151.42,6752.73,10.0,0.96168,6e-05,0.78416]
[1585891458001,151.4,6752.47,10.0,0.96168,6e-05,0.78418]
[1585891463039,151.39,6754.24,10.0,0.96179,6e-05,0.78249]
[1585891468076,151.38,6755.83,10.0,0.96189,6e-05,0.78104]
[1585891473106,151.38,6757.66,10.0,0.962,6e-05,0.77931]
[1585891478142,151.38,6758.16,10.0,0.96203,6e-05,0.77891]
[1585891483176,151.38,6757.27,10.0,0.96198,6e-05,0.77967]
[1585891488214,151.39,6758.29,10.0,0.96204,6e-05,0.77881]
[1585891493248,151.39,6758.76,10.0,0.96206,6e-05,0.77844]
[1585891498284,151.39,6760.86,10.0,0.96218,6e-05,0.77672]
[1585891503317,151.4,6761.78,10.0,0.96223,6e-05,0.77608]
[1585891508353,151.41,6762.41,10.0,0.96225,6e-05,0.7757]
[1585891513387,151.42,6762.14,10.0,0.96223,6e-05,0.77609]
[1585891518425,151.44,6762.89,10.0,0.96226,6e-05,0.77561]
[1585891523460,151.45,6762.87,10.0,0.96225,6e-05,0.77579]
[1585891528496,151.45,6759.66,10.0,0.96206,6e-05,0.77863]
[1585891533531,151.46,6759.04,10.0,0.96203,6e-05,0.77905]
[1585891539028,151.46,6759.33,10.0,0.96204,6e-05,0.77882]
[1585891544606,151.46,6761.0,10.0,0.96214,6e-05,0.77742]
[1585891549644,151.47,6762.14,10.0,0.9622,6e-05,0.77657]
[1585891554675,151.48,6763.14,10.0,0.96225,6e-05,0.77587]
[1585891559714,151.49,6762.71,10.0,0.96221,6e-05,0.77637]
[1585891564745,151.5,6763.7,10.0,0.96226,6e-05,0.77567]
[1585891569782,151.51,6763.73,10.0,0.96225,6e-05,0.7758]
[1585891574819,151.52,6762.82,10.0,0.96219,6e-05,0.77671]
[1585891580860,151.53,6762.28,10.0,0.96215,6e-05,0.77729]
[1585891585894,151.53,6762.16,10.0,0.96214,6e-05,0.77747]
[1585891590929,151.54,6762.08,10.0,0.96213,6e-05,0.77761]
[1585891595961,151.54,6762.13,10.0,0.96214,6e-05,0.77749]
[1585891601001,151.55,6762.79,10.0,0.96217,6e-05,0.77701]
[1585891606036,151.56,6763.33,10.0,0.9622,6e-05,0.77666]
[1585891611067,151.56,6763.5,10.0,0.9622,6e-05,0.77662]
[1585891616101,151.57,6763.56,10.0,0.9622,6e-05,0.77668]
[1585891621140,151.58,6763.66,10.0,0.9622,6e-05,0.7767]
[1585891626174,151.59,6763.75,10.0,0.96219,6e-05,0.77675]
[1585891631207,151.59,6763.73,10.0,0.96219,6e-05,0.77687]
[1585891636247,151.6,6763.76,10.0,0.96218,6e-05,0.77694]
[1585891641281,151.61,6766.88,10.0,0.96236,6e-05,0.77441]
[1585891646313,151.62,6768.33,10.0,0.96242,6e-05,0.7734]
[1585891652359,151.65,6768.56,10.0,0.96243,6e-05,0.77336]
[1585891657394,151.66,6770.28,10.0,0.96251,6e-05,0.77218]
[1585891662427,151.69,6771.08,10.0,0.96254,6e-05,0.77182]
[1585891667460,151.71,6770.77,10.0,0.9625,6e-05,0.77238]
[1585891672499,151.73,6770.68,10.0,0.96248,6e-05,0.77273]
[1585891677532,151.75,6770.45,10.0,0.96245,6e-05,0.77319]
[1585891682571,151.76,6770.83,10.0,0.96246,6e-05,0.77312]
[1585891687608,151.78,6769.92,10.0,0.96239,6e-05,0.77411]
[1585891692641,151.79,6769.39,10.0,0.96235,6e-05,0.77475]
[1585891697677,151.8,6769.34,10.0,0.96234,6e-05,0.77496]
[1585891702712,151.82,6769.0,10.0,0.96231,6e-05,0.77542]
[1585891707745,151.83,6768.7,10.0,0.96228,6e-05,0.77581]
[1585891712778,151.83,6769.01,10.0,0.9623,6e-05,0.77553]
[1585891717816,151.84,6769.41,10.0,0.96231,6e-05,0.77533]
[1585891722851,151.85,6769.43,10.0,0.96231,6e-05,0.77544]
[1585891727886,151.86,6769.29,10.0,0.96229,6e-05,0.7757]
[1585891732922,151.87,6769.26,10.0,0.96228,6e-05,0.77585]
[1585891737959,151.88,6769.45,10.0,0.96229,6e-05,0.7758]
[1585891742995,151.89,6769.95,10.0,0.96231,6e-05,0.77551]
[1585891748029,151.9,6770.17,10.0,0.96231,6e-05,0.77546]
[1585891753062,151.91,6769.11,10.0,0.96224,6e-05,0.77647]
[1585891758098,151.91,6768.54,10.0,0.96221,6e-05,0.77703]
[1585891763136,151.92,6767.74,10.0,0.96216,6e-05,0.77776]
[1585891768171,151.92,6767.29,10.0,0.96213,6e-05,0.77817]
[1585891773205,151.92,6767.41,10.0,0.96214,6e-05,0.77794]
[1585891778239,151.92,6767.25,10.0,0.96213,6e-05,0.77809]
[1585891783273,151.92,6767.46,10.0,0.96214,6e-05,0.77793]
[1585891788308,151.92,6767.54,10.0,0.96215,6e-05,0.77789]
[1585891793342,151.92,6766.79,10.0,0.9621,6e-05,0.77853]
[1585891799389,151.92,6766.59,10.0,0.96209,6e-05,0.77869]
[1585891804418,151.92,6766.89,10.0,0.96211,6e-05,0.77843]
[1585891809457,151.92,6766.82,10.0,0.96211,6e-05,0.77848]
[1585891814489,151.92,6766.76,10.0,0.9621,6e-05,0.77853]
[1585891819532,151.92,6766.87,10.0,0.96211,6e-05,0.77844]
[1585891824563,151.92,6766.0,10.0,0.96206,6e-05,0.77917]
[1585891829593,151.92,6765.26,10.0,0.96202,6e-05,0.77974]
[1585891834632,151.91,6765.03,10.0,0.96202,6e-05,0.77974]
[1585891839663,151.91,6765.01,10.0,0.96202,6e-05,0.77969]
[1585891844698,151.91,6765.02,10.0,0.96202,6e-05,0.77963]
[1585891849740,151.9,6764.16,10.0,0.96198,6e-05,0.78031]
[1585891854768,151.89,6763.2,10.0,0.96193,6e-05,0.78104]
[1585891859804,151.89,6763.87,10.0,0.96197,6e-05,0.78037]
[1585891864840,151.88,6763.75,10.0,0.96197,6e-05,0.78038]
[1585891869877,151.88,6765.84,10.0,0.96209,6e-05,0.77858]
[1585891874912,151.88,6767.15,10.0,0.96216,6e-05,0.77748]
[1585891879948,151.88,6767.22,10.0,0.96217,6e-05,0.77746]
[1585891884982,151.89,6769.01,10.0,0.96226,6e-05,0.77602]
[1585891890018,151.9,6770.0,10.0,0.96231,6e-05,0.77531]
[1585891895050,151.91,6769.56,10.0,0.96229,6e-05,0.77569]
[1585891900085,151.92,6768.52,10.0,0.96222,6e-05,0.77667]
[1585891905121,151.92,6769.85,10.0,0.96229,6e-05,0.77562]
[1585891910157,151.93,6769.97,10.0,0.96229,6e-05,0.77564]
[1585891915191,151.94,6769.04,10.0,0.96223,6e-05,0.77654]
[1585891920225,151.94,6768.67,10.0,0.96221,6e-05,0.77692]
[1585891925259,151.95,6769.41,10.0,0.96224,6e-05,0.77639]
[1585891930297,151.96,6769.67,10.0,0.96225,6e-05,0.77625]
[1585891935329,151.96,6770.46,10.0,0.96229,6e-05,0.77569]
[1585891940366,151.97,6770.04,10.0,0.96226,6e-05,0.77616]
[1585891945405,151.98,6769.62,10.0,0.96223,6e-05,0.77659]
[1585891950439,151.98,6769.55,10.0,0.96222,6e-05,0.77673]
[1585891955472,151.99,6770.26,10.0,0.96227,6e-05,0.77606]
[1585891961512,151.99,6770.55,10.0,0.96228,6e-05,0.77592]
[1585891966550,152.0,6770.56,10.0,0.96227,6e-05,0.77602]
[1585891971584,152.01,6771.45,10.0,0.96231,6e-05,0.77538]
[1585891976622,152.02,6771.66,10.0,0.96232,6e-05,0.77534]
[1585891981657,152.03,6771.69,10.0,0.96231,6e-05,0.77543]
[1585891986689,152.04,6771.65,10.0,0.9623,6e-05,0.77559]
[1585891991721,152.04,6771.95,10.0,0.96231,6e-05,0.77545]
[1585891996761,152.05,6771.86,10.0,0.9623,6e-05,0.77564]
[1585892001792,152.06,6771.38,10.0,0.96227,6e-05,0.77615]
[1585892006832,152.07,6771.51,10.0,0.96227,6e-05,0.77612]
[1585892011864,152.07,6770.8,10.0,0.96223,6e-05,0.77666]
[1585892016902,152.08,6770.66,10.0,0.96222,6e-05,0.77683]
[1585892021936,152.08,6770.58,10.0,0.96221,6e-05,0.77696]
[1585892026969,152.08,6770.65,10.0,0.96221,6e-05,0.77695]
[1585892032008,152.08,6769.77,10.0,0.96216,6e-05,0.77773]
[1585892037029,152.09,6769.32,10.0,0.96214,6e-05,0.77812]
[1585892042077,152.09,6769.6,10.0,0.96215,6e-05,0.77787]
[1585892047111,152.09,6769.57,10.0,0.96215,6e-05,0.77791]
[1585892052152,152.09,6768.55,10.0,0.96209,6e-05,0.77876]
[1585892057183,152.08,6768.36,10.0,0.96208,6e-05,0.77889]
[1585892062214,152.08,6767.75,10.0,0.96205,6e-05,0.77936]
[1585892067251,152.08,6767.8,10.0,0.96206,6e-05,0.77926]
[1585892072287,152.07,6767.67,10.0,0.96206,6e-05,0.77917]
[1585892079029,152.07,6767.73,10.0,0.96207,6e-05,0.77905]
[1585892084372,152.06,6767.78,10.0,0.96207,6e-05,0.77897]
[1585892089404,152.06,6769.5,10.0,0.96217,6e-05,0.77751]
[1585892094442,152.07,6770.36,10.0,0.96222,6e-05,0.77682]
[1585892099474,152.07,6770.06,10.0,0.9622,6e-05,0.77713]
[1585892104510,152.07,6769.81,10.0,0.96218,6e-05,0.77738]
[1585892109545,152.07,6769.6,10.0,0.96217,6e-05,0.77758]
[1585892114584,152.08,6769.08,10.0,0.96214,6e-05,0.77804]
[1585892119616,152.08,6769.07,10.0,0.96214,6e-05,0.77804]
[1585892124652,152.08,6769.36,10.0,0.96215,6e-05,0.7778]
[1585892129688,152.08,6769.21,10.0,0.96214,6e-05,0.77794]
[1585892134721,152.08,6769.45,10.0,0.96216,6e-05,0.7776]
[1585892139756,152.08,6769.34,10.0,0.96216,6e-05,0.77771]
[1585892144792,152.08,6769.44,10.0,0.96216,6e-05,0.77764]
[1585892151029,152.08,6770.72,10.0,0.96223,6e-05,0.77659]
[1585892156876,152.09,6771.26,10.0,0.96226,6e-05,0.77622]
[1585892161910,152.09,6771.37,10.0,0.96226,6e-05,0.7762]
[1585892166943,152.1,6771.43,10.0,0.96226,6e-05,0.77623]
[1585892171984,152.1,6769.41,10.0,0.96214,6e-05,0.77799]
[1585892177012,152.04,6769.36,10.0,0.96219,6e-05,0.77715]
[1585892182049,151.94,6769.35,10.0,0.96227,6e-05,0.77575]
[1585892187085,151.85,6769.56,10.0,0.96236,6e-05,0.77424]
[1585892193029,151.74,6769.49,10.0,0.96246,6e-05,0.77264]
[1585892198163,151.66,6769.54,10.0,0.96253,6e-05,0.77141]
[1585892203197,151.58,6770.67,10.0,0.96266,6e-05,0.76933]
[1585892209238,151.49,6771.79,10.0,0.9628,6e-05,0.76716]
[1585892214272,151.43,6771.71,10.0,0.96285,6e-05,0.76629]
[1585892220029,151.35,6771.59,10.0,0.9629,6e-05,0.76533]
[1585892225354,151.29,6769.61,10.0,0.96284,6e-05,0.76612]
[1585892230388,151.23,6769.08,10.0,0.96287,6e-05,0.76568]
[1585892235422,151.17,6769.07,10.0,0.96292,6e-05,0.76484]
[1585892240454,151.11,6769.21,10.0,0.96297,6e-05,0.76391]
[1585892247029,151.04,6769.13,10.0,0.96303,6e-05,0.76292]
[1585892253029,150.98,6769.27,10.0,0.9631,6e-05,0.76181]
[1585892258584,150.93,6769.29,10.0,0.96314,6e-05,0.76113]
[1585892263618,150.89,6769.36,10.0,0.96318,6e-05,0.76044]
[1585892271029,150.82,6769.62,10.0,0.96325,6e-05,0.75928]
[1585892276706,150.78,6769.72,10.0,0.96328,6e-05,0.75866]
[1585892281743,150.75,6770.58,10.0,0.96336,6e-05,0.75743]
[1585892288793,150.7,6770.99,10.0,0.96342,6e-05,0.75646]
[1585892294833,150.67,6771.08,10.0,0.96346,6e-05,0.7559]
[1585892299874,150.64,6771.02,10.0,0.96348,6e-05,0.75556]
[1585892304905,150.62,6771.62,10.0,0.96353,6e-05,0.75471]
[1585892309941,150.59,6771.79,10.0,0.96356,6e-05,0.75423]
[1585892315980,150.56,6771.9,10.0,0.9636,6e-05,0.75359]
[1585892321019,150.54,6771.88,10.0,0.96361,6e-05,0.75333]
[1585892328028,150.52,6771.84,10.0,0.96363,6e-05,0.75299]
[1585892333106,150.5,6772.77,10.0,0.9637,6e-05,0.75197]
[1585892338140,150.49,6773.16,10.0,0.96373,6e-05,0.75145]
[1585892343175,150.48,6774.78,10.0,0.96383,6e-05,0.74994]
[1585892349029,150.47,6775.07,10.0,0.96385,6e-05,0.74958]
[1585892354256,150.46,6774.91,10.0,0.96385,6e-05,0.74961]
[1585892359284,150.45,6774.87,10.0,0.96385,6e-05,0.74955]
[1585892367029,150.44,6774.85,10.0,0.96386,6e-05,0.74942]
[1585892372372,150.44,6773.29,10.0,0.96379,6e-05,0.75046]
[1585892377411,150.42,6772.28,10.0,0.96374,6e-05,0.75114]
[1585892382442,150.41,6770.14,10.0,0.96363,6e-05,0.75274]
[1585892387480,150.39,6769.76,10.0,0.96363,6e-05,0.75282]
[1585892392520,150.38,6770.28,10.0,0.96367,6e-05,0.75215]
[1585892397553,150.36,6770.42,10.0,0.96369,6e-05,0.75183]
[1585892402585,150.35,6770.98,10.0,0.96373,6e-05,0.75118]
[1585892408628,150.34,6770.54,10.0,0.96372,6e-05,0.75136]
[1585892413665,150.33,6770.4,10.0,0.96372,6e-05,0.75131]
[1585892418696,150.31,6770.59,10.0,0.96374,6e-05,0.75098]
[1585892423737,150.3,6770.73,10.0,0.96376,6e-05,0.75073]
[1585892428766,150.29,6770.98,10.0,0.96378,6e-05,0.75039]
[1585892433803,150.29,6771.23,10.0,0.9638,6e-05,0.74992]
[1585892438840,150.28,6771.11,10.0,0.9638,6e-05,0.74992]
[1585892444878,150.27,6771.21,10.0,0.96382,6e-05,0.74972]
[1585892449917,150.26,6771.01,10.0,0.96381,6e-05,0.7498]
[1585892454952,150.26,6771.23,10.0,0.96383,6e-05,0.74952]
[1585892460029,150.32,6771.89,10.0,0.96382,6e-05,0.74978]
[1585892466030,150.43,6771.81,10.0,0.96372,6e-05,0.75146]
[1585892472029,150.54,6771.78,10.0,0.96363,6e-05,0.75301]
[1585892477103,150.62,6772.09,10.0,0.96357,6e-05,0.75396]
[1585892482138,150.7,6772.24,10.0,0.96351,6e-05,0.75499]
[1585892487176,150.79,6773.75,10.0,0.96352,6e-05,0.75504]
[1585892492210,150.87,6774.03,10.0,0.96348,6e-05,0.75575]
[1585892498247,150.96,6774.15,10.0,0.96341,6e-05,0.75691]
[1585892503285,151.03,6773.78,10.0,0.96333,6e-05,0.75821]
[1585892508323,151.1,6773.42,10.0,0.96325,6e-05,0.75944]
[1585892513353,151.16,6774.01,10.0,0.96324,6e-05,0.75983]
[1585892518389,151.22,6774.16,10.0,0.96319,6e-05,0.76055]
[1585892524434,151.29,6774.21,10.0,0.96314,6e-05,0.76149]
[1585892529472,151.34,6774.42,10.0,0.9631,6e-05,0.7621]
[1585892534506,151.39,6773.81,10.0,0.96303,6e-05,0.76334]
[1585892539539,151.44,6773.69,10.0,0.96298,6e-05,0.7641]
[1585892544574,151.48,6773.73,10.0,0.96294,6e-05,0.76471]
[1585892550028,151.53,6773.68,10.0,0.9629,6e-05,0.76537]
[1585892555651,151.58,6773.88,10.0,0.96288,6e-05,0.76576]
[1585892560687,151.62,6774.23,10.0,0.96287,6e-05,0.76603]
[1585892567732,151.67,6773.88,10.0,0.9628,6e-05,0.76707]
[1585892574029,151.71,6773.53,10.0,0.96275,6e-05,0.76797]
[1585892579818,151.75,6773.73,10.0,0.96273,6e-05,0.76835]
[1585892586029,151.79,6773.6,10.0,0.96269,6e-05,0.76897]
[1585892591903,151.82,6773.04,10.0,0.96263,6e-05,0.76992]
[1585892596938,151.85,6772.28,10.0,0.96256,6e-05,0.77091]
[1585892601972,151.87,6772.0,10.0,0.96253,6e-05,0.77146]
[1585892607007,151.89,6770.61,10.0,0.96243,6e-05,0.77291]
[1585892612043,151.9,6770.01,10.0,0.96239,6e-05,0.77348]
[1585892617077,151.92,6769.91,10.0,0.96238,6e-05,0.77376]
[1585892622113,151.93,6769.88,10.0,0.96236,6e-05,0.77397]
[1585892627149,151.94,6769.96,10.0,0.96236,6e-05,0.77408]
[1585892632185,151.95,6770.95,10.0,0.9624,6e-05,0.77344]
[1585892637218,151.97,6771.26,10.0,0.96241,6e-05,0.77337]
[1585892642256,151.98,6771.34,10.0,0.9624,6e-05,0.77351]
[1585892647290,152.0,6771.01,10.0,0.96237,6e-05,0.77397]
[1585892652319,152.01,6770.64,10.0,0.96234,6e-05,0.77445]
[1585892657360,152.02,6770.61,10.0,0.96233,6e-05,0.77463]
[1585892662398,152.03,6770.5,10.0,0.96231,6e-05,0.77486]
[1585892667430,152.04,6770.41,10.0,0.9623,6e-05,0.77509]
[1585892673029,151.94,6770.18,10.0,0.96237,6e-05,0.77381]
[1585892678503,151.84,6770.47,10.0,0.96248,6e-05,0.77205]
[1585892683548,151.76,6770.75,10.0,0.96257,6e-05,0.77063]
[1585892688574,151.68,6770.83,10.0,0.96264,6e-05,0.76945]
[1585892693615,151.6,6770.75,10.0,0.9627,6e-05,0.76846]
[1585892700029,151.52,6770.71,10.0,0.96276,6e-05,0.76729]
[1585892705697,151.44,6770.6,10.0,0.96283,6e-05,0.76624]
[1585892710731,151.37,6770.77,10.0,0.96289,6e-05,0.76521]
[1585892715768,151.31,6770.55,10.0,0.96293,6e-05,0.76455]
[1585892720804,151.26,6770.66,10.0,0.96298,6e-05,0.76364]
[1585892725833,151.2,6770.65,10.0,0.96303,6e-05,0.76288]
[1585892733029,151.13,6770.7,10.0,0.9631,6e-05,0.76167]
[1585892738932,151.07,6771.0,10.0,0.96316,6e-05,0.76061]
[1585892743965,151.03,6771.39,10.0,0.96322,6e-05,0.75966]
[1585892750007,150.98,6771.31,10.0,0.96326,6e-05,0.75903]
[1585892756048,150.94,6771.38,10.0,0.9633,6e-05,0.75831]
[1585892761083,150.9,6771.42,10.0,0.96333,6e-05,0.75776]
[1585892767127,150.86,6772.54,10.0,0.96343,6e-05,0.75626]
[1585892775029,150.81,6772.96,10.0,0.96349,6e-05,0.75526]
[1585892781029,150.78,6772.94,10.0,0.96352,6e-05,0.75483]
[1585892786259,150.76,6773.47,10.0,0.96357,6e-05,0.75402]
[1585892791298,150.74,6775.35,10.0,0.96369,6e-05,0.75202]
[1585892796328,150.72,6776.27,10.0,0.96376,6e-05,0.75105]
[1585892801364,150.71,6776.13,10.0,0.96376,6e-05,0.75098]
[1585892806404,150.7,6776.06,10.0,0.96377,6e-05,0.75085]
[1585892812443,150.68,6775.85,10.0,0.96377,6e-05,0.75081]
[1585892817477,150.67,6775.78,10.0,0.96378,6e-05,0.7507]
[1585892823029,150.65,6775.81,10.0,0.96379,6e-05,0.75047]
[1585892828554,150.64,6775.78,10.0,0.9638,6e-05,0.75034]
[1585892833587,150.63,6773.71,10.0,0.96369,6e-05,0.7519]
[1585892841029,150.61,6773.62,10.0,0.96371,6e-05,0.75163]
[1585892846679,150.59,6773.69,10.0,0.96372,6e-05,0.75133]
[1585892851712,150.57,6772.57,10.0,0.96368,6e-05,0.7519]
[1585892856750,150.56,6773.83,10.0,0.96376,6e-05,0.75065]
[1585892862029,150.55,6774.71,10.0,0.96382,6e-05,0.74977]
[1585892867828,150.54,6774.95,10.0,0.96384,6e-05,0.74943]
[1585892872863,150.53,6774.42,10.0,0.96382,6e-05,0.74975]
[1585892877899,150.52,6774.58,10.0,0.96384,6e-05,0.7495]
[1585892882934,150.52,6774.75,10.0,0.96385,6e-05,0.74925]
[1585892888973,150.51,6774.93,10.0,0.96387,6e-05,0.749]
[1585892894007,150.5,6775.1,10.0,0.96388,6e-05,0.74877]
[1585892899047,150.5,6775.32,10.0,0.9639,6e-05,0.74852]
[1585892904077,150.49,6775.91,10.0,0.96393,6e-05,0.74798]
[1585892909112,150.49,6776.71,10.0,0.96398,6e-05,0.74729]
[1585892914147,150.49,6776.79,10.0,0.96399,6e-05,0.74708]
[1585892919186,150.49,6776.78,10.0,0.96399,6e-05,0.74709]
[1585892924214,150.49,6776.82,10.0,0.96399,6e-05,0.74706]
[1585892930260,150.49,6776.94,10.0,0.964,6e-05,0.74696]
[1585892935295,150.49,6777.05,10.0,0.964,6e-05,0.74688]
[1585892940329,150.5,6778.92,10.0,0.96411,6e-05,0.74534]
[1585892945370,150.5,6783.27,10.0,0.96434,6e-05,0.74184]
[1585892950402,150.52,6783.51,10.0,0.96434,6e-05,0.74186]
[1585892955433,150.54,6783.33,10.0,0.96432,6e-05,0.74224]
[1585892960473,150.55,6783.14,10.0,0.96429,6e-05,0.74261]
[1585892965507,150.56,6783.1,10.0,0.96428,6e-05,0.74283]
[1585892970539,150.58,6782.97,10.0,0.96426,6e-05,0.74311]
[1585892975576,150.59,6783.1,10.0,0.96427,6e-05,0.74304]
[1585892980611,150.6,6782.87,10.0,0.96424,6e-05,0.7434]
[1585892985648,150.61,6783.11,10.0,0.96425,6e-05,0.74335]
[1585892991029,150.62,6782.99,10.0,0.96423,6e-05,0.74363]
[1585892996725,150.63,6782.91,10.0,0.96422,6e-05,0.74384]
[1585893003027,150.65,6783.09,10.0,0.96422,6e-05,0.74388]
[1585893008809,150.66,6783.56,10.0,0.96424,6e-05,0.74362]
[1585893013850,150.67,6783.18,10.0,0.96421,6e-05,0.74407]
[1585893018883,150.67,6783.16,10.0,0.9642,6e-05,0.74421]
[1585893023917,150.68,6783.25,10.0,0.9642,6e-05,0.74427]
[1585893029958,150.69,6783.43,10.0,0.9642,6e-05,0.74425]
[1585893036029,150.7,6783.49,10.0,0.9642,6e-05,0.7442]
[1585893041039,150.71,6783.56,10.0,0.9642,6e-05,0.74424]
[1585893046071,150.72,6780.79,10.0,0.96404,6e-05,0.74661]
[1585893051104,150.72,6780.7,10.0,0.96404,6e-05,0.74668]
[1585893056139,150.72,6780.74,10.0,0.96404,6e-05,0.74665]
[1585893061179,150.72,6781.82,10.0,0.9641,6e-05,0.74578]
[1585893066213,150.72,6781.92,10.0,0.9641,6e-05,0.74573]
[1585893071248,150.72,6782.85,10.0,0.96415,6e-05,0.74502]
[1585893076282,150.73,6783.29,10.0,0.96417,6e-05,0.74473]
[1585893083330,150.74,6782.06,10.0,0.96409,6e-05,0.74585]
[1585893088369,150.74,6782.03,10.0,0.96409,6e-05,0.7459]
[1585893093403,150.74,6782.12,10.0,0.9641,6e-05,0.74572]
[1585893098435,150.74,6782.26,10.0,0.9641,6e-05,0.74564]
[1585893103475,150.75,6782.41,10.0,0.96411,6e-05,0.74556]
[1585893108510,150.75,6783.37,10.0,0.96416,6e-05,0.74483]
[1585893113541,150.76,6783.32,10.0,0.96415,6e-05,0.74494]
[1585893118578,150.76,6783.41,10.0,0.96415,6e-05,0.74493]
[1585893123609,150.77,6783.23,10.0,0.96414,6e-05,0.74516]
[1585893128647,150.77,6783.48,10.0,0.96415,6e-05,0.74502]
[1585893134689,150.78,6783.47,10.0,0.96414,6e-05,0.74511]
[1585893139721,150.78,6782.45,10.0,0.96408,6e-05,0.74601]
[1585893144757,150.78,6782.46,10.0,0.96408,6e-05,0.74602]
[1585893150029,150.78,6782.24,10.0,0.96407,6e-05,0.74622]
[1585893155835,150.79,6783.27,10.0,0.96413,6e-05,0.74527]
[1585893160870,150.79,6783.0,10.0,0.96411,6e-05,0.74555]
[1585893165910,150.79,6782.09,10.0,0.96406,6e-05,0.74633]
[1585893170944,150.79,6781.92,10.0,0.96405,6e-05,0.74647]
[1585893175977,150.79,6782.62,10.0,0.96409,6e-05,0.7459]
[1585893181019,150.79,6781.28,10.0,0.96401,6e-05,0.74703]
[1585893186029,150.79,6780.58,10.0,0.96398,6e-05,0.74758]
[1585893192029,150.79,6780.45,10.0,0.96397,6e-05,0.74764]
[1585893197125,150.78,6780.41,10.0,0.96397,6e-05,0.74761]
[1585893204029,150.78,6780.4,10.0,0.96398,6e-05,0.74756]
[1585893209212,150.78,6780.25,10.0,0.96397,6e-05,0.74763]
[1585893215252,150.77,6780.4,10.0,0.96399,6e-05,0.74732]
[1585893220288,150.77,6782.77,10.0,0.96412,6e-05,0.74534]
[1585893227335,150.78,6782.84,10.0,0.96412,6e-05,0.74536]
[1585893232370,150.78,6782.76,10.0,0.96411,6e-05,0.74547]
[1585893237406,150.78,6782.49,10.0,0.9641,6e-05,0.74574]
[1585893242441,150.79,6782.34,10.0,0.96409,6e-05,0.74589]
[1585893247475,150.79,6782.46,10.0,0.96409,6e-05,0.74581]
[1585893253518,150.79,6782.29,10.0,0.96408,6e-05,0.74599]
[1585893258553,150.79,6782.47,10.0,0.96409,6e-05,0.74586]
[1585893263587,150.79,6782.76,10.0,0.9641,6e-05,0.74565]
[1585893268622,150.8,6782.83,10.0,0.9641,6e-05,0.74564]
[1585893273658,150.8,6782.82,10.0,0.96411,6e-05,0.74554]
[1585893278694,150.8,6782.02,10.0,0.96406,6e-05,0.74624]
[1585893283726,150.8,6781.12,10.0,0.96401,6e-05,0.74699]
[1585893288764,150.8,6781.58,10.0,0.96404,6e-05,0.74658]
[1585893293800,150.8,6782.3,10.0,0.96408,6e-05,0.74599]
[1585893298832,150.8,6782.45,10.0,0.96408,6e-05,0.74588]
[1585893304876,150.8,6781.43,10.0,0.96403,6e-05,0.74675]
[1585893309914,150.8,6780.71,10.0,0.96399,6e-05,0.74732]
[1585893314947,150.8,6780.62,10.0,0.96399,6e-05,0.74736]
[1585893320997,150.79,6780.7,10.0,0.96399,6e-05,0.74724]
[1585893326018,150.79,6781.51,10.0,0.96404,6e-05,0.74654]
[1585893331057,150.79,6781.94,10.0,0.96407,6e-05,0.74604]
[1585893336093,150.79,6782.5,10.0,0.9641,6e-05,0.74561]
[1585893341130,150.8,6782.47,10.0,0.9641,6e-05,0.74567]
[1585893346161,150.8,6782.08,10.0,0.96407,6e-05,0.74602]
[1585893351197,150.8,6781.15,10.0,0.96402,6e-05,0.7468]
[1585893356230,150.8,6781.09,10.0,0.96402,6e-05,0.74683]
[1585893361266,150.8,6781.0,10.0,0.96401,6e-05,0.74688]
[1585893366303,150.8,6781.43,10.0,0.96404,6e-05,0.74652]
[1585893371339,150.8,6781.8,10.0,0.96406,6e-05,0.74622]
[1585893376369,150.8,6782.62,10.0,0.9641,6e-05,0.74554]
[1585893381404,150.8,6783.29,10.0,0.96414,6e-05,0.74504]
[1585893386444,150.81,6782.96,10.0,0.96412,6e-05,0.74537]
[1585893391478,150.81,6782.63,10.0,0.9641,6e-05,0.74554]
[1585893396510,150.81,6782.07,10.0,0.96407,6e-05,0.74604]
[1585893401548,150.81,6782.07,10.0,0.96407,6e-05,0.74606]
[1585893407590,150.81,6782.25,10.0,0.96408,6e-05,0.74592]
[1585893412625,150.81,6782.17,10.0,0.96407,6e-05,0.74602]
[1585893417657,150.82,6781.86,10.0,0.96405,6e-05,0.74629]
[1585893422694,150.82,6782.23,10.0,0.96407,6e-05,0.74599]
[1585893427728,150.82,6782.75,10.0,0.9641,6e-05,0.74557]
[1585893434786,150.82,6782.51,10.0,0.96408,6e-05,0.74582]
[1585893439816,150.82,6782.6,10.0,0.96409,6e-05,0.74576]
[1585893444849,150.82,6782.68,10.0,0.96409,6e-05,0.74572]
[1585893449881,150.83,6782.69,10.0,0.96409,6e-05,0.74574]
[1585893454918,150.83,6782.64,10.0,0.96409,6e-05,0.74567]
[1585893459956,150.83,6782.66,10.0,0.96409,6e-05,0.74568]
[1585893464987,150.83,6781.82,10.0,0.96404,6e-05,0.7464]
[1585893470021,150.83,6781.52,10.0,0.96403,6e-05,0.74664]
[1585893475064,150.83,6782.45,10.0,0.96408,6e-05,0.74587]
[1585893480099,150.83,6782.75,10.0,0.96409,6e-05,0.74564]
[1585893485132,150.83,6782.83,10.0,0.9641,6e-05,0.74561]
[1585893490162,150.84,6782.6,10.0,0.96408,6e-05,0.74583]
[1585893496212,150.84,6782.55,10.0,0.96408,6e-05,0.74589]
[1585893501239,150.84,6782.5,10.0,0.96407,6e-05,0.74595]
[1585893506277,150.84,6782.43,10.0,0.96407,6e-05,0.74602]
[1585893512324,150.84,6782.53,10.0,0.96408,6e-05,0.74581]
[1585893517356,150.84,6782.32,10.0,0.96407,6e-05,0.74601]
[1585893522388,150.84,6782.01,10.0,0.96405,6e-05,0.74627]
[1585893527424,150.84,6782.23,10.0,0.96406,6e-05,0.7461]
[1585893532460,150.84,6782.36,10.0,0.96407,6e-05,0.746]
[1585893538497,150.85,6782.18,10.0,0.96406,6e-05,0.74616]
[1585893543534,150.85,6782.23,10.0,0.96406,6e-05,0.74612]
[1585893548575,150.85,6782.53,10.0,0.96408,6e-05,0.74588]
[1585893553604,150.85,6783.33,10.0,0.96412,6e-05,0.74523]
[1585893558643,150.85,6783.47,10.0,0.96413,6e-05,0.74516]
[1585893563677,150.85,6783.84,10.0,0.96414,6e-05,0.7449]
[1585893569718,150.86,6783.95,10.0,0.96414,6e-05,0.74488]
[1585893574753,150.87,6784.54,10.0,0.96418,6e-05,0.74435]
[1585893579787,150.87,6783.42,10.0,0.96411,6e-05,0.74533]
[1585893584825,150.87,6782.85,10.0,0.96408,6e-05,0.74583]
[1585893589859,150.87,6782.34,10.0,0.96405,6e-05,0.74627]
[1585893596910,150.87,6782.34,10.0,0.96405,6e-05,0.74626]
[1585893601943,150.87,6782.53,10.0,0.96406,6e-05,0.7461]
[1585893606976,150.87,6782.7,10.0,0.96407,6e-05,0.74597]
[1585893612012,150.87,6782.8,10.0,0.96408,6e-05,0.74589]
[1585893617049,150.87,6782.66,10.0,0.96407,6e-05,0.74602]
[1585893622080,150.87,6782.18,10.0,0.96404,6e-05,0.74643]
[1585893627116,150.87,6781.53,10.0,0.964,6e-05,0.74695]
[1585893632153,150.87,6780.5,10.0,0.96396,6e-05,0.74762]
[1585893637187,150.86,6776.95,10.0,0.96377,6e-05,0.75048]
[1585893642222,150.85,6775.87,10.0,0.96372,6e-05,0.75117]
[1585893647258,150.83,6774.76,10.0,0.96367,6e-05,0.75186]
[1585893652297,150.81,6775.71,10.0,0.96374,6e-05,0.75084]
[1585893657331,150.8,6775.93,10.0,0.96376,6e-05,0.75046]
[1585893663029,150.78,6775.87,10.0,0.96377,6e-05,0.75029]
[1585893668405,150.77,6775.41,10.0,0.96375,6e-05,0.75049]
[1585893673440,150.76,6775.3,10.0,0.96376,6e-05,0.7504]
[1585893678474,150.75,6775.0,10.0,0.96375,6e-05,0.75047]
[1585893683511,150.73,6774.76,10.0,0.96375,6e-05,0.75048]
[1585893688546,150.72,6774.2,10.0,0.96373,6e-05,0.75077]
[1585893693582,150.71,6773.61,10.0,0.96371,6e-05,0.75093]
[1585893698617,150.69,6773.67,10.0,0.96373,6e-05,0.75068]
[1585893703650,150.68,6773.69,10.0,0.96374,6e-05,0.75048]
[1585893709692,150.66,6772.64,10.0,0.9637,6e-05,0.75109]
[1585893714732,150.65,6772.28,10.0,0.96369,6e-05,0.75118]
[1585893720029,150.63,6772.12,10.0,0.96369,6e-05,0.75112]
[1585893725806,150.62,6772.73,10.0,0.96374,6e-05,0.75039]
[1585893730842,150.6,6772.53,10.0,0.96374,6e-05,0.75038]
[1585893736887,150.59,6772.21,10.0,0.96373,6e-05,0.75045]
[1585893741918,150.58,6772.11,10.0,0.96374,6e-05,0.75036]
[1585893746954,150.57,6771.51,10.0,0.96372,6e-05,0.75069]
[1585893751988,150.55,6773.21,10.0,0.96383,6e-05,0.74896]
[1585893757023,150.55,6773.84,10.0,0.96387,6e-05,0.74834]
[1585893762029,150.54,6773.95,10.0,0.96388,6e-05,0.74818]
[1585893767094,150.54,6773.97,10.0,0.96388,6e-05,0.74809]
[1585893772130,150.53,6773.31,10.0,0.96385,6e-05,0.74857]
[1585893777168,150.53,6773.23,10.0,0.96385,6e-05,0.74855]
[1585893783029,150.52,6773.23,10.0,0.96386,6e-05,0.74846]
[1585893789029,150.51,6773.16,10.0,0.96386,6e-05,0.74842]
[1585893794286,150.51,6773.16,10.0,0.96386,6e-05,0.74835]
[1585893800323,150.5,6773.13,10.0,0.96386,6e-05,0.7483]
[1585893805359,150.5,6773.38,10.0,0.96388,6e-05,0.74802]
[1585893811397,150.49,6773.43,10.0,0.9639,6e-05,0.74777]
[1585893816440,150.49,6773.43,10.0,0.9639,6e-05,0.74772]
[1585893822029,150.49,6773.35,10.0,0.9639,6e-05,0.74774]
[1585893827516,150.48,6773.79,10.0,0.96392,6e-05,0.74733]
[1585893832547,150.48,6772.72,10.0,0.96387,6e-05,0.7482]
[1585893839598,150.47,6772.29,10.0,0.96385,6e-05,0.74846]
[1585893844630,150.47,6772.13,10.0,0.96384,6e-05,0.74851]
[1585893849668,150.46,6772.03,10.0,0.96384,6e-05,0.74852]
[1585893854704,150.46,6771.95,10.0,0.96384,6e-05,0.74851]
[1585893861029,150.45,6771.93,10.0,0.96385,6e-05,0.74842]
[1585893866784,150.45,6772.05,10.0,0.96386,6e-05,0.74825]
[1585893871820,150.44,6773.27,10.0,0.96393,6e-05,0.74705]
[1585893876855,150.51,6773.74,10.0,0.96391,6e-05,0.74754]
[1585893881893,150.62,6773.73,10.0,0.96381,6e-05,0.74923]
[1585893886926,150.72,6772.77,10.0,0.96368,6e-05,0.75136]
[1585893891961,150.8,6772.48,10.0,0.96359,6e-05,0.75283]
[1585893897029,150.89,6772.43,10.0,0.96352,6e-05,0.75402]
[1585893902034,150.96,6772.48,10.0,0.96346,6e-05,0.75508]
[1585893908073,151.05,6772.3,10.0,0.96337,6e-05,0.75649]
[1585893913111,151.12,6772.46,10.0,0.96332,6e-05,0.75734]
[1585893918145,151.19,6772.14,10.0,0.96325,6e-05,0.75854]
[1585893924029,151.26,6772.04,10.0,0.96318,6e-05,0.75968]
[1585893930028,151.33,6772.08,10.0,0.96312,6e-05,0.76064]
[1585893935266,151.38,6771.51,10.0,0.96305,6e-05,0.76174]
[1585893940299,151.44,6771.29,10.0,0.963,6e-05,0.76265]
[1585893948028,151.51,6771.49,10.0,0.96294,6e-05,0.76356]
[1585893954029,151.57,6771.56,10.0,0.9629,6e-05,0.76426]
[1585893960029,151.62,6771.66,10.0,0.96287,6e-05,0.7649]
[1585893966028,151.66,6771.66,10.0,0.96282,6e-05,0.76559]
[1585893971517,151.7,6772.32,10.0,0.96283,6e-05,0.76557]
[1585893978028,151.76,6772.34,10.0,0.96279,6e-05,0.7663]
[1585893983601,151.79,6772.37,10.0,0.96276,6e-05,0.76678]
[1585893988637,151.82,6772.38,10.0,0.96273,6e-05,0.76724]
[1585893993671,151.86,6772.36,10.0,0.96271,6e-05,0.76757]
[1585893998707,151.89,6772.66,10.0,0.9627,6e-05,0.76776]
[1585894005029,151.93,6772.95,10.0,0.96268,6e-05,0.76811]
[1585894010789,151.96,6772.92,10.0,0.96266,6e-05,0.76855]
[1585894015822,151.99,6772.92,10.0,0.96263,6e-05,0.76893]
[1585894020857,152.01,6773.11,10.0,0.96262,6e-05,0.76914]
[1585894026029,152.04,6773.0,10.0,0.96259,6e-05,0.76966]
[1585894032029,152.07,6773.0,10.0,0.96257,6e-05,0.77006]
[1585894038028,152.1,6773.0,10.0,0.96254,6e-05,0.77043]
[1585894044029,152.12,6773.0,10.0,0.96252,6e-05,0.77078]
[1585894049053,152.14,6773.33,10.0,0.96252,6e-05,0.77078]
[1585894056029,152.17,6774.96,10.0,0.9626,6e-05,0.76962]
[1585894062029,152.19,6775.33,10.0,0.9626,6e-05,0.76969]
[1585894068028,152.22,6775.27,10.0,0.96258,6e-05,0.77012]
[1585894074028,152.24,6774.57,10.0,0.96252,6e-05,0.77104]
[1585894080029,152.27,6774.73,10.0,0.96251,6e-05,0.77121]
[1585894085307,152.29,6774.73,10.0,0.96249,6e-05,0.7715]
[1585894091349,152.31,6774.89,10.0,0.96248,6e-05,0.77164]
[1585894096383,152.32,6775.26,10.0,0.96249,6e-05,0.77156]
[1585894101415,152.34,6775.4,10.0,0.96248,6e-05,0.77167]
[1585894106453,152.35,6774.08,10.0,0.9624,6e-05,0.77297]
[1585894111487,152.36,6773.51,10.0,0.96236,6e-05,0.77345]
[1585894117530,152.37,6773.49,10.0,0.96235,6e-05,0.77363]
[1585894123577,152.38,6773.49,10.0,0.96234,6e-05,0.77379]
[1585894128606,152.39,6773.55,10.0,0.96234,6e-05,0.77386]
[1585894133647,152.4,6773.5,10.0,0.96233,6e-05,0.77403]
[1585894140029,152.41,6773.37,10.0,0.96231,6e-05,0.77427]
[1585894145728,152.42,6773.37,10.0,0.96231,6e-05,0.77438]
[1585894150762,152.43,6773.3,10.0,0.9623,6e-05,0.77454]
[1585894156806,152.43,6773.36,10.0,0.96229,6e-05,0.7746]
[1585894161842,152.44,6773.57,10.0,0.9623,6e-05,0.77451]
[1585894166874,152.45,6773.61,10.0,0.9623,6e-05,0.77456]
[1585894172921,152.45,6773.27,10.0,0.96228,6e-05,0.77479]
[1585894177956,152.46,6773.42,10.0,0.96228,6e-05,0.77475]
[1585894182990,152.46,6774.53,10.0,0.96234,6e-05,0.77391]
[1585894188024,152.47,6777.67,10.0,0.96251,6e-05,0.77141]
[1585894193056,152.49,6778.77,10.0,0.96256,6e-05,0.77072]
[1585894198090,152.51,6778.75,10.0,0.96254,6e-05,0.77098]
[1585894203130,152.53,6778.29,10.0,0.9625,6e-05,0.7716]
[1585894208162,152.54,6777.9,10.0,0.96247,6e-05,0.77213]
[1585894213200,152.56,6778.46,10.0,0.96249,6e-05,0.77189]
[1585894218235,152.57,6778.94,10.0,0.9625,6e-05,0.77169]
[1585894223269,152.58,6779.05,10.0,0.9625,6e-05,0.7718]
[1585894229313,152.6,6778.74,10.0,0.96247,6e-05,0.77228]
[1585894234343,152.61,6778.64,10.0,0.96246,6e-05,0.7724]
[1585894240390,152.63,6778.64,10.0,0.96244,6e-05,0.77259]
[1585894245424,152.64,6778.6,10.0,0.96243,6e-05,0.77278]
[1585894250457,152.65,6777.95,10.0,0.96239,6e-05,0.77347]
[1585894255490,152.66,6778.58,10.0,0.96242,6e-05,0.77306]
[1585894260531,152.67,6778.67,10.0,0.96241,6e-05,0.77312]
[1585894265563,152.67,6778.62,10.0,0.9624,6e-05,0.77329]
[1585894270596,152.68,6778.63,10.0,0.9624,6e-05,0.7734]
[1585894275636,152.69,6778.82,10.0,0.9624,6e-05,0.77336]
[1585894281029,152.7,6778.95,10.0,0.9624,6e-05,0.77337]
[1585894287029,152.71,6778.97,10.0,0.96239,6e-05,0.77349]
[1585894292753,152.72,6779.09,10.0,0.9624,6e-05,0.77338]
[1585894297786,152.73,6779.26,10.0,0.9624,6e-05,0.77336]
[1585894302826,152.74,6779.49,10.0,0.96241,6e-05,0.77328]
[1585894307859,152.74,6779.67,10.0,0.96241,6e-05,0.77325]
[1585894312891,152.75,6779.87,10.0,0.96241,6e-05,0.77321]
[1585894317928,152.76,6779.86,10.0,0.96241,6e-05,0.77334]
[1585894322965,152.77,6779.93,10.0,0.9624,6e-05,0.77339]
[1585894328000,152.78,6779.89,10.0,0.96239,6e-05,0.77353]
[1585894335029,152.79,6781.21,10.0,0.96246,6e-05,0.7726]
[1585894340080,152.8,6782.14,10.0,0.9625,6e-05,0.77198]
[1585894345120,152.81,6782.14,10.0,0.96249,6e-05,0.77214]
[1585894350151,152.82,6782.02,10.0,0.96248,6e-05,0.7724]
[1585894356029,152.84,6782.02,10.0,0.96247,6e-05,0.77244]
[1585894361228,152.85,6781.87,10.0,0.96245,6e-05,0.77271]
[1585894366264,152.86,6781.48,10.0,0.96242,6e-05,0.77317]
[1585894371305,152.86,6779.34,10.0,0.9623,6e-05,0.77503]
[1585894376335,152.86,6778.93,10.0,0.96227,6e-05,0.77539]
[1585894381370,152.86,6779.19,10.0,0.96229,6e-05,0.77519]
[1585894386408,152.87,6781.94,10.0,0.96244,6e-05,0.77293]
[1585894391440,152.88,6782.57,10.0,0.96247,6e-05,0.77253]
[1585894397485,152.89,6783.7,10.0,0.96252,6e-05,0.77177]
[1585894402513,152.9,6783.62,10.0,0.96251,6e-05,0.772]
[1585894407549,152.91,6783.71,10.0,0.9625,6e-05,0.77208]
[1585894412586,152.92,6783.78,10.0,0.96251,6e-05,0.77204]
[1585894417621,152.93,6784.87,10.0,0.96256,6e-05,0.77128]
[1585894423666,152.95,6786.11,10.0,0.96261,6e-05,0.77048]
[1585894428698,152.97,6787.55,10.0,0.96268,6e-05,0.76952]
[1585894433735,152.99,6788.83,10.0,0.96274,6e-05,0.76874]
[1585894438769,153.01,6791.06,10.0,0.96284,6e-05,0.76722]
[1585894443804,153.04,6790.6,10.0,0.96279,6e-05,0.76796]
[1585894448840,153.06,6790.13,10.0,0.96275,6e-05,0.76868]
[1585894454883,153.09,6789.94,10.0,0.96272,6e-05,0.76918]
[1585894460923,153.11,6790.26,10.0,0.96272,6e-05,0.76924]
[1585894465957,153.13,6790.43,10.0,0.96271,6e-05,0.76936]
[1585894470995,153.15,6790.76,10.0,0.96271,6e-05,0.76935]
[1585894476029,153.17,6790.81,10.0,0.96271,6e-05,0.76942]
[1585894482029,153.19,6790.8,10.0,0.96269,6e-05,0.76972]
[1585894488028,153.2,6789.23,10.0,0.96258,6e-05,0.7713]
[1585894493147,153.22,6788.6,10.0,0.96254,6e-05,0.77197]
[1585894498182,153.22,6788.43,10.0,0.96252,6e-05,0.77225]
[1585894503220,153.23,6788.8,10.0,0.96254,6e-05,0.77206]
[1585894509027,153.25,6790.18,10.0,0.9626,6e-05,0.7711]
[1585894515029,153.26,6790.67,10.0,0.96262,6e-05,0.7709]
[1585894520338,153.28,6790.55,10.0,0.9626,6e-05,0.77119]
[1585894525377,153.29,6790.76,10.0,0.9626,6e-05,0.77119]
[1585894530408,153.3,6790.63,10.0,0.96258,6e-05,0.77146]
[1585894535445,153.31,6790.82,10.0,0.96259,6e-05,0.77132]
[1585894542029,153.33,6790.85,10.0,0.96258,6e-05,0.7715]
[1585894547528,153.34,6790.99,10.0,0.96258,6e-05,0.77153]
[1585894552569,153.35,6791.08,10.0,0.96257,6e-05,0.77163]
[1585894559611,153.36,6791.24,10.0,0.96257,6e-05,0.7717]
[1585894564649,153.35,6791.29,10.0,0.96259,6e-05,0.77144]
[1585894569683,153.36,6791.34,10.0,0.96258,6e-05,0.77154]
[1585894575029,153.37,6791.35,10.0,0.96257,6e-05,0.77168]
[1585894581029,153.38,6791.35,10.0,0.96256,6e-05,0.77184]
[1585894586801,153.34,6794.02,10.0,0.96274,6e-05,0.76909]
[1585894591837,153.36,6792.63,10.0,0.96266,6e-05,0.77033]
[1585894596870,153.37,6793.57,10.0,0.9627,6e-05,0.76977]
[1585894601909,153.39,6793.78,10.0,0.9627,6e-05,0.76981]
[1585894606940,153.4,6793.72,10.0,0.96268,6e-05,0.77008]
[1585894611977,153.42,6793.96,10.0,0.96268,6e-05,0.77008]
[1585894617013,153.43,6794.06,10.0,0.96268,6e-05,0.7702]
[1585894622044,153.45,6794.24,10.0,0.96268,6e-05,0.77024]
[1585894627085,153.46,6794.51,10.0,0.96268,6e-05,0.77021]
[1585894632121,153.48,6794.73,10.0,0.96268,6e-05,0.77022]
[1585894637154,153.49,6794.78,10.0,0.96267,6e-05,0.77037]
[1585894642186,153.5,6795.47,10.0,0.9627,6e-05,0.76998]
[1585894647224,153.52,6795.32,10.0,0.96268,6e-05,0.7703]
[1585894652258,153.53,6795.42,10.0,0.96268,6e-05,0.77025]
[1585894658300,153.54,6795.38,10.0,0.96267,6e-05,0.77051]
[1585894664345,153.56,6795.41,10.0,0.96265,6e-05,0.77069]
[1585894669382,153.57,6795.58,10.0,0.96265,6e-05,0.77071]
[1585894675419,153.58,6795.57,10.0,0.96264,6e-05,0.77091]
[1585894682470,153.6,6795.49,10.0,0.96263,6e-05,0.77118]
[1585894687503,153.61,6795.74,10.0,0.96263,6e-05,0.77111]
[1585894692537,153.52,6798.69,10.0,0.96287,6e-05,0.76746]
[1585894697574,153.42,6801.33,10.0,0.9631,6e-05,0.76388]
[1585894702610,153.34,6804.37,10.0,0.96334,6e-05,0.76014]
[1585894707029,153.26,6808.81,10.0,0.96364,5e-05,0.75545]
[1585894712681,153.22,6808.65,10.0,0.96367,5e-05,0.75489]
[1585894717711,153.16,6808.74,10.0,0.96373,5e-05,0.75398]
[1585894722753,153.1,6809.69,10.0,0.96383,5e-05,0.75226]
[1585894727779,153.04,6809.41,10.0,0.96386,5e-05,0.75176]
[1585894732819,153.07,6806.35,10.0,0.96368,5e-05,0.75457]
[1585894737854,153.13,6805.48,10.0,0.96358,6e-05,0.75616]
[1585894742886,153.19,6805.68,10.0,0.96354,6e-05,0.75682]
[1585894747922,153.24,6805.8,10.0,0.9635,6e-05,0.75751]
[1585894752957,153.3,6804.28,10.0,0.96337,6e-05,0.75952]
[1585894757995,153.27,6804.3,10.0,0.9634,6e-05,0.75912]
[1585894763027,153.27,6803.96,10.0,0.96338,6e-05,0.75941]
[1585894768068,153.32,6803.74,10.0,0.96333,6e-05,0.76026]
[1585894773100,153.36,6803.02,10.0,0.96325,6e-05,0.76133]
[1585894779029,153.29,6803.69,10.0,0.96335,6e-05,0.75976]
[1585894784178,153.22,6805.54,10.0,0.96351,6e-05,0.75721]
[1585894789209,153.2,6805.51,10.0,0.96353,6e-05,0.75696]
[1585894794251,153.15,6805.31,10.0,0.96355,6e-05,0.75654]
[1585894799283,153.16,6803.86,10.0,0.96347,6e-05,0.75785]
[1585894804317,153.21,6802.66,10.0,0.96336,6e-05,0.75956]
[1585894809356,153.26,6802.67,10.0,0.96332,6e-05,0.76022]
[1585894814392,153.31,6802.61,10.0,0.96328,6e-05,0.76091]
[1585894819423,153.35,6802.37,10.0,0.96323,6e-05,0.7617]
[1585894824457,153.37,6802.46,10.0,0.96322,6e-05,0.76184]
[1585894830029,153.37,6803.3,10.0,0.96327,6e-05,0.76117]
[1585894836029,153.32,6803.02,10.0,0.9633,6e-05,0.76058]
[1585894841574,153.31,6803.27,10.0,0.96331,6e-05,0.76031]
[1585894846612,153.24,6803.55,10.0,0.96339,6e-05,0.759]
[1585894851649,153.16,6803.59,10.0,0.96346,6e-05,0.75794]
[1585894856682,153.12,6803.44,10.0,0.96349,6e-05,0.75743]
[1585894861721,153.17,6803.42,10.0,0.96344,6e-05,0.75822]
[1585894867758,153.16,6803.41,10.0,0.96345,6e-05,0.75806]
[1585894872797,153.12,6803.21,10.0,0.96347,6e-05,0.75759]
[1585894877828,153.17,6801.47,10.0,0.96334,6e-05,0.75976]
[1585894884029,153.23,6801.47,10.0,0.96328,6e-05,0.76068]
[1585894890029,153.29,6801.29,10.0,0.96323,6e-05,0.76156]
[1585894895960,153.33,6797.6,10.0,0.96299,6e-05,0.76513]
[1585894900995,153.36,6797.59,10.0,0.96296,6e-05,0.76556]
[1585894907036,153.4,6797.96,10.0,0.96296,6e-05,0.76573]
[1585894912077,153.42,6797.55,10.0,0.96291,6e-05,0.76645]
[1585894917108,153.45,6797.61,10.0,0.96289,6e-05,0.76675]
[1585894923029,153.48,6798.45,10.0,0.96292,6e-05,0.76647]
[1585894928181,153.46,6800.9,10.0,0.96307,6e-05,0.76415]
[1585894933218,153.49,6802.54,10.0,0.96313,6e-05,0.76327]
[1585894938253,153.53,6801.47,10.0,0.96304,6e-05,0.76465]
[1585894943284,153.55,6799.14,10.0,0.96289,6e-05,0.76694]
[1585894948322,153.58,6798.82,10.0,0.96286,6e-05,0.76752]
[1585894953357,153.6,6799.1,10.0,0.96286,6e-05,0.76744]
[1585894958391,153.62,6796.79,10.0,0.96272,6e-05,0.76963]
[1585894964439,153.63,6796.42,10.0,0.96268,6e-05,0.77017]
[1585894969471,153.64,6795.81,10.0,0.96264,6e-05,0.77083]
[1585894974511,153.65,6795.91,10.0,0.96263,6e-05,0.7709]
[1585894979542,153.67,6796.57,10.0,0.96266,6e-05,0.7705]
[1585894984582,153.63,6798.19,10.0,0.96278,6e-05,0.76864]
[1585894989611,153.65,6798.16,10.0,0.96277,6e-05,0.7689]
[1585894994649,153.66,6797.85,10.0,0.96274,6e-05,0.76939]
[1585894999684,153.68,6797.27,10.0,0.96269,6e-05,0.77006]
[1585895004722,153.69,6798.04,10.0,0.96273,6e-05,0.76961]
[1585895009754,153.7,6797.99,10.0,0.96271,6e-05,0.76985]
[1585895014791,153.69,6798.05,10.0,0.96273,6e-05,0.76949]
[1585895019827,153.61,6799.98,10.0,0.9629,6e-05,0.76676]
[1585895024857,153.59,6801.95,10.0,0.96303,6e-05,0.76482]
[1585895029893,153.62,6801.22,10.0,0.96297,6e-05,0.76582]
[1585895034929,153.64,6801.32,10.0,0.96295,6e-05,0.76611]
[1585895039968,153.67,6801.28,10.0,0.96293,6e-05,0.76649]
[1585895044997,153.69,6801.42,10.0,0.96292,6e-05,0.7667]
[1585895051043,153.72,6801.63,10.0,0.96291,6e-05,0.76691]
[1585895056078,153.75,6801.51,10.0,0.96288,6e-05,0.76738]
[1585895061111,153.77,6802.05,10.0,0.96289,6e-05,0.76723]
[1585895066146,153.79,6802.11,10.0,0.96288,6e-05,0.76747]
[1585895071182,153.81,6802.01,10.0,0.96286,6e-05,0.7677]
[1585895076214,153.83,6801.64,10.0,0.96282,6e-05,0.76826]
[1585895081250,153.84,6801.57,10.0,0.96281,6e-05,0.76856]
[1585895087291,153.86,6799.89,10.0,0.9627,6e-05,0.77017]
[1585895093332,153.85,6800.3,10.0,0.96273,6e-05,0.76968]
[1585895098370,153.74,6800.75,10.0,0.96285,6e-05,0.76776]
[1585895103403,153.64,6800.9,10.0,0.96294,6e-05,0.76619]
[1585895109029,153.54,6801.18,10.0,0.96304,6e-05,0.76459]
[1585895114481,153.43,6801.09,10.0,0.96313,6e-05,0.76312]
[1585895119520,153.44,6799.87,10.0,0.96305,6e-05,0.76428]
[1585895125555,153.47,6798.53,10.0,0.96294,6e-05,0.76589]
[1585895130591,153.5,6798.62,10.0,0.96293,6e-05,0.76619]
[1585895136029,153.53,6798.7,10.0,0.96292,6e-05,0.76634]
[1585895141673,153.56,6798.74,10.0,0.96289,6e-05,0.76672]
[1585895146703,153.58,6797.51,10.0,0.96281,6e-05,0.76803]
[1585895151744,153.59,6797.34,10.0,0.96278,6e-05,0.76843]
[1585895156773,153.61,6798.07,10.0,0.96281,6e-05,0.76809]
[1585895161812,153.63,6798.21,10.0,0.9628,6e-05,0.76823]
[1585895167854,153.65,6798.5,10.0,0.9628,6e-05,0.76831]
[1585895172888,153.62,6800.88,10.0,0.96296,6e-05,0.76591]
[1585895177925,153.65,6802.05,10.0,0.963,6e-05,0.76532]
[1585895182958,153.68,6802.03,10.0,0.96298,6e-05,0.76572]
[1585895187995,153.7,6801.9,10.0,0.96295,6e-05,0.76619]
[1585895193030,153.72,6799.45,10.0,0.9628,6e-05,0.76836]
[1585895198064,153.74,6799.11,10.0,0.96277,6e-05,0.76888]
[1585895203102,153.76,6799.24,10.0,0.96276,6e-05,0.76899]
[1585895209144,153.78,6799.29,10.0,0.96275,6e-05,0.7692]
[1585895214181,153.79,6800.55,10.0,0.96281,6e-05,0.76838]
[1585895220030,153.81,6800.77,10.0,0.9628,6e-05,0.76849]
[1585895226029,153.83,6800.63,10.0,0.96278,6e-05,0.76887]
[1585895231297,153.85,6801.85,10.0,0.96283,6e-05,0.76813]
[1585895236333,153.79,6802.88,10.0,0.96293,6e-05,0.76649]
[1585895241365,153.7,6804.33,10.0,0.9631,6e-05,0.76391]
[1585895246403,153.61,6807.86,10.0,0.96336,6e-05,0.75975]
[1585895251438,153.53,6809.7,10.0,0.96353,5e-05,0.75703]
[1585895256471,153.46,6810.22,10.0,0.96362,5e-05,0.75564]
[1585895261509,153.4,6809.95,10.0,0.96366,5e-05,0.75495]
[1585895266545,153.33,6810.69,10.0,0.96375,5e-05,0.75349]
[1585895271578,153.28,6810.32,10.0,0.96378,5e-05,0.75298]
[1585895276613,153.22,6810.42,10.0,0.96383,5e-05,0.75213]
[1585895281644,153.17,6809.52,10.0,0.96382,5e-05,0.75211]
[1585895287689,153.13,6809.35,10.0,0.96384,5e-05,0.75172]
[1585895292724,153.08,6809.49,10.0,0.96389,5e-05,0.7509]
[1585895297758,153.13,6808.47,10.0,0.9638,5e-05,0.75243]
[1585895302792,153.19,6805.6,10.0,0.96359,6e-05,0.75572]
[1585895307824,153.25,6805.11,10.0,0.96351,6e-05,0.75694]
[1585895313029,153.19,6805.4,10.0,0.96359,6e-05,0.75561]
[1585895319029,153.14,6806.49,10.0,0.96369,5e-05,0.75402]
[1585895324948,153.14,6805.97,10.0,0.96366,5e-05,0.75449]
[1585895329991,153.08,6807.14,10.0,0.96377,5e-05,0.75273]
[1585895335018,153.03,6807.62,10.0,0.96384,5e-05,0.75159]
[1585895340029,152.98,6808.07,10.0,0.9639,5e-05,0.75054]
[1585895345087,152.93,6809.4,10.0,0.96401,5e-05,0.7488]
[1585895350122,152.89,6810.25,10.0,0.96409,5e-05,0.74754]
[1585895355160,152.86,6810.14,10.0,0.96412,5e-05,0.74711]
[1585895361029,152.81,6809.67,10.0,0.96413,5e-05,0.74691]
[1585895366234,152.8,6807.68,10.0,0.96403,5e-05,0.7484]
[1585895371270,152.89,6807.25,10.0,0.96394,5e-05,0.74978]
[1585895376304,152.85,6808.49,10.0,0.96404,5e-05,0.74818]
[1585895381338,152.81,6808.79,10.0,0.96409,5e-05,0.7474]
[1585895386374,152.77,6808.97,10.0,0.96413,5e-05,0.74675]
[1585895391407,152.74,6808.71,10.0,0.96414,5e-05,0.7465]
[1585895396444,152.71,6808.74,10.0,0.96417,5e-05,0.74602]
[1585895402487,152.66,6808.91,10.0,0.96421,5e-05,0.74529]
[1585895408531,152.63,6808.76,10.0,0.96423,5e-05,0.74493]
[1585895414569,152.6,6809.58,10.0,0.96431,5e-05,0.74382]
[1585895419604,152.58,6810.77,10.0,0.96439,5e-05,0.74254]
[1585895424641,152.56,6810.79,10.0,0.9644,5e-05,0.74225]
[1585895429677,152.54,6811.82,10.0,0.96447,5e-05,0.74117]
[1585895434711,152.52,6812.48,10.0,0.96453,5e-05,0.74028]
[1585895439750,152.51,6812.54,10.0,0.96454,5e-05,0.74007]
[1585895444782,152.5,6812.63,10.0,0.96456,5e-05,0.73983]
[1585895449821,152.49,6812.57,10.0,0.96456,5e-05,0.73974]
[1585895454850,152.48,6815.72,10.0,0.96474,5e-05,0.73708]
[1585895459887,152.48,6817.31,10.0,0.96482,5e-05,0.73577]
[1585895464923,152.49,6818.28,10.0,0.96487,5e-05,0.73504]
[1585895469956,152.49,6819.25,10.0,0.96492,5e-05,0.73434]
[1585895474993,152.5,6819.2,10.0,0.96491,5e-05,0.73448]
[1585895480027,152.51,6819.58,10.0,0.96492,5e-05,0.73426]
[1585895485062,152.51,6818.54,10.0,0.96486,5e-05,0.7352]
[1585895490098,152.51,6815.58,10.0,0.9647,5e-05,0.73762]
[1585895496029,152.51,6815.11,10.0,0.96469,5e-05,0.73778]
[1585895501180,152.5,6816.59,10.0,0.96477,5e-05,0.73652]
[1585895506208,152.51,6817.79,10.0,0.96483,5e-05,0.73557]
[1585895511244,152.51,6819.04,10.0,0.9649,5e-05,0.7346]
[1585895516281,152.52,6819.02,10.0,0.96489,5e-05,0.73468]
[1585895521313,152.52,6819.0,10.0,0.96489,5e-05,0.73478]
[1585895526352,152.52,6817.19,10.0,0.96479,5e-05,0.7363]
[1585895531385,152.52,6816.1,10.0,0.96473,5e-05,0.73717]
[1585895536420,152.52,6814.84,10.0,0.96467,5e-05,0.73814]
[1585895541454,152.51,6815.17,10.0,0.96469,5e-05,0.7378]
[1585895547029,152.51,6815.02,10.0,0.96468,5e-05,0.73784]
[1585895552532,152.51,6818.09,10.0,0.96486,5e-05,0.73518]
[1585895557566,152.51,6818.59,10.0,0.96488,5e-05,0.73482]
[1585895562600,152.52,6818.87,10.0,0.96489,5e-05,0.73467]
[1585895567635,152.52,6818.01,10.0,0.96484,5e-05,0.73543]
[1585895572669,152.52,6818.35,10.0,0.96486,5e-05,0.73521]
[1585895577705,152.53,6818.91,10.0,0.96488,5e-05,0.73481]
[1585895582740,152.53,6819.36,10.0,0.9649,5e-05,0.73453]
[1585895588783,152.54,6819.25,10.0,0.96489,5e-05,0.73471]
[1585895594826,152.55,6819.91,10.0,0.96492,5e-05,0.73427]
[1585895599859,152.55,6819.71,10.0,0.96491,5e-05,0.73452]
[1585895604895,152.56,6819.93,10.0,0.96491,5e-05,0.73443]
[1585895609933,152.57,6819.84,10.0,0.9649,5e-05,0.73458]
[1585895614967,152.57,6819.4,10.0,0.96488,5e-05,0.73487]
[1585895620000,152.57,6818.94,10.0,0.96485,5e-05,0.73529]
[1585895625029,152.58,6819.1,10.0,0.96486,5e-05,0.7352]
[1585895630068,152.58,6819.22,10.0,0.96486,5e-05,0.73515]
[1585895635106,152.58,6819.02,10.0,0.96485,5e-05,0.73536]
[1585895640145,152.59,6819.34,10.0,0.96487,5e-05,0.73514]
[1585895645174,152.59,6819.73,10.0,0.96488,5e-05,0.73485]
[1585895650208,152.59,6819.9,10.0,0.96489,5e-05,0.73478]
[1585895655247,152.6,6820.11,10.0,0.9649,5e-05,0.73468]
[1585895661029,152.6,6820.24,10.0,0.9649,5e-05,0.73465]
[1585895666322,152.61,6821.02,10.0,0.96494,5e-05,0.7341]
[1585895671358,152.62,6821.1,10.0,0.96494,5e-05,0.73399]
[1585895676393,152.62,6821.53,10.0,0.96496,5e-05,0.73373]
[1585895681431,152.63,6821.48,10.0,0.96495,5e-05,0.73387]
[1585895686464,152.64,6821.29,10.0,0.96493,5e-05,0.73413]
[1585895691499,152.64,6821.67,10.0,0.96495,5e-05,0.73391]
[1585895696533,152.65,6821.92,10.0,0.96496,5e-05,0.7338]
[1585895701569,152.66,6822.12,10.0,0.96496,5e-05,0.73373]
[1585895706606,152.66,6822.0,10.0,0.96495,5e-05,0.73393]
[1585895711640,152.67,6822.19,10.0,0.96495,5e-05,0.73387]
[1585895716676,152.68,6823.13,10.0,0.965,5e-05,0.73323]
[1585895721708,152.69,6824.75,10.0,0.96508,5e-05,0.73206]
[1585895726742,152.7,6825.38,10.0,0.9651,5e-05,0.73172]
[1585895732783,152.72,6825.42,10.0,0.9651,5e-05,0.73176]
[1585895737821,152.73,6823.94,10.0,0.96501,5e-05,0.73314]
[1585895742857,152.74,6822.36,10.0,0.96492,5e-05,0.73452]
[1585895747892,152.74,6822.07,10.0,0.9649,5e-05,0.73481]
[1585895752927,152.75,6822.49,10.0,0.96492,5e-05,0.73453]
[1585895757961,152.75,6822.07,10.0,0.96489,5e-05,0.73493]
[1585895762997,152.75,6821.62,10.0,0.96486,5e-05,0.73533]
[1585895768033,152.75,6820.63,10.0,0.96481,5e-05,0.73615]
[1585895773063,152.75,6822.37,10.0,0.9649,5e-05,0.73473]
[1585895778101,152.76,6823.38,10.0,0.96495,5e-05,0.73397]
[1585895783134,152.76,6823.68,10.0,0.96497,5e-05,0.73381]
[1585895788175,152.77,6823.52,10.0,0.96495,5e-05,0.73403]
[1585895793204,152.78,6823.44,10.0,0.96495,5e-05,0.73404]
[1585895798241,152.78,6823.4,10.0,0.96494,5e-05,0.73414]
[1585895803281,152.78,6820.63,10.0,0.96479,5e-05,0.73641]
[1585895808313,152.78,6818.85,10.0,0.9647,5e-05,0.73781]
[1585895813343,152.77,6819.29,10.0,0.96473,5e-05,0.73736]
[1585895818379,152.77,6819.49,10.0,0.96474,5e-05,0.73714]
[1585895825438,152.76,6819.05,10.0,0.96473,5e-05,0.7374]
[1585895831475,152.76,6820.31,10.0,0.9648,5e-05,0.73632]
[1585895836508,152.76,6821.27,10.0,0.96485,5e-05,0.73554]
[1585895841543,152.76,6821.16,10.0,0.96484,5e-05,0.73564]
[1585895846578,152.76,6820.5,10.0,0.96481,5e-05,0.73617]
[1585895851612,152.76,6819.3,10.0,0.96475,5e-05,0.73697]
[1585895856648,152.75,6819.86,10.0,0.96478,5e-05,0.73646]
[1585895861687,152.75,6820.35,10.0,0.96481,5e-05,0.73604]
[1585895866719,152.75,6820.61,10.0,0.96483,5e-05,0.73582]
[1585895871749,152.75,6820.25,10.0,0.96481,5e-05,0.73611]
[1585895876789,152.75,6820.09,10.0,0.9648,5e-05,0.73623]
[1585895881824,152.75,6819.54,10.0,0.96477,5e-05,0.73665]
[1585895886860,152.74,6819.16,10.0,0.96475,5e-05,0.73693]
[1585895892029,152.74,6818.56,10.0,0.96472,5e-05,0.73734]
[1585895897936,152.81,6818.35,10.0,0.96466,5e-05,0.73847]
[1585895902969,152.92,6818.36,10.0,0.96456,5e-05,0.74006]
[1585895910024,153.07,6818.19,10.0,0.96443,5e-05,0.7423]
[1585895915057,153.18,6817.96,10.0,0.96434,5e-05,0.74376]
[1585895920094,153.22,6816.37,10.0,0.96422,5e-05,0.74568]
[1585895925124,153.31,6815.37,10.0,0.96409,5e-05,0.74772]
[1585895930160,153.4,6813.14,10.0,0.96389,5e-05,0.75088]
[1585895935196,153.48,6812.84,10.0,0.96382,5e-05,0.75213]
[1585895940231,153.54,6812.93,10.0,0.96377,5e-05,0.75302]
[1585895945266,153.61,6813.31,10.0,0.96373,5e-05,0.75362]
[1585895950301,153.6,6813.7,10.0,0.96376,5e-05,0.75317]
[1585895955337,153.62,6813.3,10.0,0.96373,5e-05,0.75371]
[1585895960372,153.62,6812.97,10.0,0.96371,5e-05,0.75397]
[1585895965406,153.57,6812.93,10.0,0.96374,5e-05,0.75342]
[1585895970445,153.53,6812.92,10.0,0.96378,5e-05,0.75288]
[1585895975475,153.5,6812.55,10.0,0.96379,5e-05,0.75251]
[1585895980512,153.46,6812.54,10.0,0.96382,5e-05,0.75202]
[1585895985548,153.42,6811.9,10.0,0.96382,5e-05,0.75205]
[1585895990581,153.32,6812.38,10.0,0.96393,5e-05,0.75021]
[1585895995616,153.2,6813.07,10.0,0.96407,5e-05,0.7479]
[1585896000651,153.05,6815.75,10.0,0.96433,5e-05,0.7437]
[1585896005688,152.92,6817.03,10.0,0.9645,5e-05,0.74088]
[1585896010724,152.83,6815.49,10.0,0.9645,5e-05,0.74079]
[1585896015755,152.81,6813.63,10.0,0.96442,5e-05,0.74201]
[1585896020790,152.81,6813.07,10.0,0.96438,5e-05,0.74247]
[1585896025827,152.81,6813.15,10.0,0.96439,5e-05,0.74238]
[1585896030861,152.8,6813.11,10.0,0.96439,5e-05,0.7424]
[1585896035898,152.68,6813.99,10.0,0.96454,5e-05,0.73982]
[1585896040932,152.57,6814.67,10.0,0.96467,5e-05,0.73767]
[1585896045969,152.51,6813.8,10.0,0.96467,5e-05,0.73756]
[1585896051004,152.52,6812.56,10.0,0.9646,5e-05,0.73876]
[1585896056037,152.53,6811.07,10.0,0.96451,5e-05,0.74014]
[1585896061069,152.54,6810.35,10.0,0.96446,5e-05,0.74081]
[1585896066107,152.54,6810.18,10.0,0.96445,5e-05,0.74103]
[1585896071139,152.55,6810.39,10.0,0.96446,5e-05,0.74091]
[1585896076177,152.55,6810.22,10.0,0.96444,5e-05,0.74112]
[1585896081211,152.44,6812.29,10.0,0.96465,5e-05,0.73782]
[1585896086254,152.33,6812.39,10.0,0.96474,5e-05,0.73623]
[1585896091284,152.23,6812.46,10.0,0.96484,5e-05,0.7346]
[1585896096320,152.11,6812.4,10.0,0.96493,5e-05,0.73303]
[1585896102028,152.02,6812.49,10.0,0.96501,5e-05,0.73167]
[1585896107392,151.92,6813.3,10.0,0.96513,5e-05,0.72958]
[1585896112431,151.93,6811.32,10.0,0.96502,5e-05,0.73141]
[1585896117462,151.89,6811.92,10.0,0.96508,5e-05,0.73039]
[1585896122498,151.81,6812.25,10.0,0.96516,5e-05,0.72898]
[1585896127536,151.74,6813.12,10.0,0.96527,5e-05,0.7272]
[1585896132569,151.66,6813.74,10.0,0.96536,5e-05,0.7257]
[1585896137604,151.6,6813.89,10.0,0.96542,5e-05,0.72466]
[1585896142638,151.54,6813.65,10.0,0.96546,5e-05,0.72398]
[1585896147671,151.47,6813.47,10.0,0.9655,5e-05,0.72327]
[1585896153029,151.42,6813.14,10.0,0.96554,5e-05,0.72258]
[1585896158750,151.35,6813.34,10.0,0.9656,5e-05,0.7215]
[1585896163785,151.3,6813.52,10.0,0.96565,5e-05,0.72063]
[1585896168819,151.25,6815.43,10.0,0.96579,5e-05,0.71842]
[1585896173853,151.21,6816.46,10.0,0.96588,5e-05,0.71701]
[1585896178891,151.17,6817.62,10.0,0.96597,5e-05,0.71559]
[1585896183927,151.14,6817.7,10.0,0.966,5e-05,0.71507]
[1585896188963,151.11,6817.36,10.0,0.96601,5e-05,0.71491]
[1585896193998,151.08,6818.19,10.0,0.96608,5e-05,0.71384]
[1585896199034,151.05,6817.13,10.0,0.96604,5e-05,0.7143]
[1585896204069,151.03,6817.56,10.0,0.96609,5e-05,0.71357]
[1585896210029,151.0,6817.85,10.0,0.96613,5e-05,0.71292]
[1585896216029,150.97,6818.0,10.0,0.96616,5e-05,0.71228]
[1585896221183,151.03,6818.25,10.0,0.96613,5e-05,0.71294]
[1585896226221,151.11,6819.68,10.0,0.96614,5e-05,0.71291]
[1585896231256,151.19,6821.27,10.0,0.96615,5e-05,0.71277]
[1585896237029,151.29,6821.13,10.0,0.96607,5e-05,0.71422]
[1585896242331,151.36,6821.24,10.0,0.96601,5e-05,0.71517]
[1585896248373,151.45,6821.32,10.0,0.96595,5e-05,0.7163]
[1585896253410,151.52,6821.3,10.0,0.9659,5e-05,0.71724]
[1585896258443,151.58,6821.36,10.0,0.96585,5e-05,0.71808]
[1585896263230,151.62,6821.35,10.0,0.96582,5e-05,0.7186]
[1585896263231,151.62,6821.35,10.0,0.96582,5e-05,0.7186]
[1585896268513,151.71,6821.74,10.0,0.96576,5e-05,0.7196]
[1585896274558,151.77,6820.3,10.0,0.96564,5e-05,0.7215]
[1585896279594,151.82,6819.85,10.0,0.96558,5e-05,0.72255]
[1585896290670,151.92,6819.78,10.0,0.9655,5e-05,0.72396]
[1585896295703,151.96,6820.15,10.0,0.96548,5e-05,0.72423]
[1585896301745,152.01,6820.19,10.0,0.96544,5e-05,0.72487]
[1585896311817,152.08,6819.92,10.0,0.96537,5e-05,0.7261]
[1585896316851,152.12,6819.69,10.0,0.96533,5e-05,0.72675]
[1585896321883,152.15,6821.41,10.0,0.9654,5e-05,0.72581]
[1585896327029,152.18,6821.85,10.0,0.96539,5e-05,0.72593]
[1585896339004,152.26,6822.12,10.0,0.96535,5e-05,0.72668]
[1585896344040,152.29,6822.65,10.0,0.96535,5e-05,0.72669]
[1585896349077,152.32,6823.62,10.0,0.96538,5e-05,0.72633]
[1585896359143,152.39,6823.46,10.0,0.96532,5e-05,0.72735]
[1585896364182,152.42,6824.63,10.0,0.96536,5e-05,0.7268]
[1585896369214,152.45,6824.59,10.0,0.96533,5e-05,0.72724]
[1585896374252,152.47,6825.01,10.0,0.96533,5e-05,0.72729]
[1585896384323,152.53,6825.68,10.0,0.96532,5e-05,0.72751]
[1585896389356,152.56,6825.93,10.0,0.96532,5e-05,0.72768]
[1585896394388,152.58,6827.03,10.0,0.96536,5e-05,0.72704]
[1585896399428,152.61,6826.89,10.0,0.96533,5e-05,0.72753]
[1585896409496,152.66,6827.22,10.0,0.9653,5e-05,0.728]
[1585896414532,152.69,6826.48,10.0,0.96525,5e-05,0.7289]
[1585896419568,152.71,6826.79,10.0,0.96524,5e-05,0.72896]
[1585896430640,152.75,6826.28,10.0,0.96518,5e-05,0.72998]
[1585896435677,152.77,6826.06,10.0,0.96515,5e-05,0.73046]
[1585896440712,152.79,6826.52,10.0,0.96516,5e-05,0.73032]
[1585896446954,152.8,6826.46,10.0,0.96515,5e-05,0.73051]
[1585896453029,152.83,6826.52,10.0,0.96514,5e-05,0.7307]
[1585896459028,152.84,6826.42,10.0,0.96512,5e-05,0.73103]
[1585896465029,152.86,6826.43,10.0,0.96511,5e-05,0.73125]
[1585896470926,152.88,6826.44,10.0,0.96509,5e-05,0.73146]
[1585896483029,152.9,6826.3,10.0,0.96506,5e-05,0.73196]
[1585896489029,152.92,6826.22,10.0,0.96505,5e-05,0.7322]
[1585896494083,152.92,6824.38,10.0,0.96495,5e-05,0.73378]
[1585896504152,152.93,6823.58,10.0,0.9649,5e-05,0.73451]
[1585896509191,152.93,6823.59,10.0,0.9649,5e-05,0.73454]
[1585896514225,152.94,6823.53,10.0,0.9649,5e-05,0.73448]
[1585896524291,152.94,6824.51,10.0,0.96494,5e-05,0.73379]
[1585896530335,152.95,6824.36,10.0,0.96493,5e-05,0.73399]
[1585896535372,152.95,6823.7,10.0,0.96489,5e-05,0.73457]
[1585896540406,152.95,6823.63,10.0,0.96489,5e-05,0.73465]
[1585896550477,152.96,6823.58,10.0,0.96488,5e-05,0.73473]
[1585896557535,152.96,6823.79,10.0,0.96489,5e-05,0.7346]
[1585896568608,152.96,6823.56,10.0,0.96488,5e-05,0.73483]
[1585896574651,152.96,6823.43,10.0,0.96488,5e-05,0.73482]
[1585896580689,152.96,6821.49,10.0,0.96477,5e-05,0.73636]
[1585896585722,152.96,6821.36,10.0,0.96477,5e-05,0.73641]
[1585896595794,152.95,6820.09,10.0,0.96471,5e-05,0.73731]
[1585896600832,152.94,6819.62,10.0,0.96469,5e-05,0.73759]
[1585896606029,152.93,6819.28,10.0,0.96468,5e-05,0.73774]
[1585896617951,152.91,6818.69,10.0,0.96467,5e-05,0.73791]
[1585896622987,152.9,6819.43,10.0,0.96471,5e-05,0.73722]
[1585896628020,152.9,6819.66,10.0,0.96473,5e-05,0.73695]
[1585896633029,152.89,6820.29,10.0,0.96477,5e-05,0.73624]
[1585896644129,152.89,6819.93,10.0,0.96476,5e-05,0.73642]
[1585896649165,152.88,6819.71,10.0,0.96475,5e-05,0.73655]
[1585896657029,152.88,6819.81,10.0,0.96476,5e-05,0.73639]
[1585896667293,152.87,6821.95,10.0,0.96488,5e-05,0.73459]
[1585896672330,152.87,6822.09,10.0,0.96488,5e-05,0.73451]
[1585896677365,152.88,6822.32,10.0,0.96489,5e-05,0.73436]
[1585896683403,152.88,6822.0,10.0,0.96487,5e-05,0.73466]
[1585896695489,152.88,6822.2,10.0,0.96489,5e-05,0.73444]
[1585896702029,152.89,6822.07,10.0,0.96488,5e-05,0.73458]
[1585896707573,152.89,6821.12,10.0,0.96483,5e-05,0.73536]
[1585896717648,152.89,6820.94,10.0,0.96482,5e-05,0.73548]
[1585896723029,152.89,6820.76,10.0,0.96481,5e-05,0.73562]
[1585896728722,152.88,6820.69,10.0,0.96481,5e-05,0.73565]
[1585896734760,152.88,6820.62,10.0,0.9648,5e-05,0.73569]
[1585896746847,152.88,6820.73,10.0,0.96481,5e-05,0.73557]
[1585896751882,152.88,6821.08,10.0,0.96484,5e-05,0.73514]
[1585896756919,152.88,6821.17,10.0,0.96484,5e-05,0.73508]
[1585896766989,152.88,6821.13,10.0,0.96484,5e-05,0.73513]
[1585896774029,152.88,6821.13,10.0,0.96484,5e-05,0.73513]
[1585896779070,152.88,6821.07,10.0,0.96483,5e-05,0.73518]
[1585896789144,152.88,6821.02,10.0,0.96483,5e-05,0.73522]
[1585896794176,152.88,6821.01,10.0,0.96483,5e-05,0.73524]
[1585896801029,152.88,6820.89,10.0,0.96482,5e-05,0.73533]
[1585896813029,152.88,6820.44,10.0,0.96481,5e-05,0.73553]
[1585896819029,152.88,6820.43,10.0,0.96481,5e-05,0.73552]
[1585896825029,152.88,6820.43,10.0,0.96481,5e-05,0.73551]
[1585896830428,152.88,6818.72,10.0,0.96472,5e-05,0.73687]
[1585896836470,152.87,6818.32,10.0,0.9647,5e-05,0.7371]
[1585896841506,152.86,6818.31,10.0,0.96471,5e-05,0.73703]
[1585896846541,152.86,6818.53,10.0,0.96472,5e-05,0.73678]
[1585896851577,152.85,6818.38,10.0,0.96472,5e-05,0.73683]
[1585896861646,152.84,6818.07,10.0,0.96471,5e-05,0.73693]
[1585896867029,152.84,6818.07,10.0,0.96471,5e-05,0.73686]
[1585896872723,152.83,6818.08,10.0,0.96473,5e-05,0.73663]
[1585896877760,152.83,6818.12,10.0,0.96473,5e-05,0.73654]
[1585896891029,152.82,6818.24,10.0,0.96475,5e-05,0.73631]
[1585896896889,152.82,6818.12,10.0,0.96474,5e-05,0.73636]
[1585896898188,152.81,6817.68,10.0,0.96472,5e-05,0.73671]
[1585896903943,152.81,6816.74,10.0,0.96467,5e-05,0.73738]
[1585896914008,152.79,6814.57,10.0,0.96457,5e-05,0.73892]
[1585896919042,152.78,6813.68,10.0,0.96453,5e-05,0.73947]
[1585896924080,152.77,6813.47,10.0,0.96453,5e-05,0.73946]
[1585896930029,152.75,6813.35,10.0,0.96454,5e-05,0.73934]
[1585896936029,152.74,6814.16,10.0,0.9646,5e-05,0.73836]
[1585896941198,152.73,6814.14,10.0,0.9646,5e-05,0.73825]
[1585896946236,152.72,6814.12,10.0,0.96461,5e-05,0.73812]
[1585896953289,152.71,6813.84,10.0,0.96461,5e-05,0.73818]
[1585896963355,152.69,6813.75,10.0,0.96462,5e-05,0.73801]
[1585896968389,152.68,6812.69,10.0,0.96457,5e-05,0.73874]
[1585896974440,152.67,6813.31,10.0,0.96461,5e-05,0.73808]
[1585896986519,152.65,6812.58,10.0,0.96459,5e-05,0.73839]
[1585896993029,152.64,6812.33,10.0,0.96459,5e-05,0.7383]
[1585896998600,152.63,6812.65,10.0,0.96461,5e-05,0.73791]
[1585897008675,152.61,6811.39,10.0,0.96456,5e-05,0.73873]
[1585897013708,152.6,6811.14,10.0,0.96455,5e-05,0.73879]
[1585897018744,152.59,6811.4,10.0,0.96457,5e-05,0.73844]
[1585897023775,152.59,6812.53,10.0,0.96464,5e-05,0.73742]
[1585897035029,152.57,6811.4,10.0,0.96459,5e-05,0.73814]
[1585897041028,152.56,6811.31,10.0,0.96459,5e-05,0.73809]
[1585897047029,152.55,6811.21,10.0,0.9646,5e-05,0.73804]
[1585897058019,152.54,6810.23,10.0,0.96456,5e-05,0.73846]
[1585897063059,152.53,6810.17,10.0,0.96457,5e-05,0.73839]
[1585897068086,152.52,6810.22,10.0,0.96458,5e-05,0.73823]
[1585897074029,152.51,6810.35,10.0,0.96459,5e-05,0.738]
[1585897085202,152.49,6810.31,10.0,0.9646,5e-05,0.73782]
[1585897090236,152.49,6810.87,10.0,0.96464,5e-05,0.73726]
[1585897095275,152.48,6811.37,10.0,0.96467,5e-05,0.7368]
[1585897100315,152.48,6811.33,10.0,0.96467,5e-05,0.73679]
[1585897110380,152.47,6809.78,10.0,0.96459,5e-05,0.73793]
[1585897115415,152.47,6809.65,10.0,0.9646,5e-05,0.73781]
[1585897120447,152.46,6808.96,10.0,0.96456,5e-05,0.73829]
[1585897126496,152.44,6807.31,10.0,0.96449,5e-05,0.73944]
[1585897136564,152.42,6807.75,10.0,0.96453,5e-05,0.73876]
[1585897142601,152.41,6807.82,10.0,0.96454,5e-05,0.73855]
[1585897147639,152.4,6808.04,10.0,0.96456,5e-05,0.73827]
[1585897158718,152.39,6807.38,10.0,0.96454,5e-05,0.73857]
[1585897164029,152.38,6807.13,10.0,0.96453,5e-05,0.73866]
[1585897169795,152.37,6808.0,10.0,0.96458,5e-05,0.73782]
[1585897179865,152.36,6808.53,10.0,0.96462,5e-05,0.73715]
[1585897184901,152.36,6807.82,10.0,0.96459,5e-05,0.73767]
[1585897189937,152.35,6807.6,10.0,0.96458,5e-05,0.73776]
[1585897194970,152.35,6807.76,10.0,0.9646,5e-05,0.73756]
[1585897205042,152.33,6806.22,10.0,0.96452,5e-05,0.73865]
[1585897210073,152.35,6805.81,10.0,0.96449,5e-05,0.7392]
[1585897215111,152.34,6805.93,10.0,0.9645,5e-05,0.73896]
[1585897226188,152.32,6806.44,10.0,0.96454,5e-05,0.73831]
[1585897231219,152.32,6806.35,10.0,0.96455,5e-05,0.73813]
[1585897236257,152.31,6806.29,10.0,0.96455,5e-05,0.73809]
[1585897247337,152.3,6806.71,10.0,0.96459,5e-05,0.73757]
[1585897252370,152.29,6806.87,10.0,0.9646,5e-05,0.73737]
[1585897257402,152.29,6807.99,10.0,0.96466,5e-05,0.73641]
[1585897262440,152.29,6808.43,10.0,0.96469,5e-05,0.73604]
[1585897273515,152.29,6808.65,10.0,0.9647,5e-05,0.73586]
[1585897281029,152.29,6808.66,10.0,0.9647,5e-05,0.73587]
[1585897287029,152.29,6808.64,10.0,0.9647,5e-05,0.73589]
[1585897293029,152.29,6808.66,10.0,0.9647,5e-05,0.73574]
[1585897298694,152.29,6809.39,10.0,0.96474,5e-05,0.73518]
[1585897303729,152.29,6810.34,10.0,0.96479,5e-05,0.73444]
[1585897308764,152.3,6811.34,10.0,0.96484,5e-05,0.73371]
[1585897318835,152.32,6811.85,10.0,0.96485,5e-05,0.73352]
[1585897323872,152.32,6808.66,10.0,0.96468,5e-05,0.73616]
[1585897324870,152.32,6808.66,10.0,0.96468,5e-05,0.73616]
[1585897325842,152.32,6807.18,10.0,0.9646,5e-05,0.73737]
[1585897325887,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897325970,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326090,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326270,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326301,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326379,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326676,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326703,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326768,152.32,6806.22,10.0,0.96455,5e-05,0.73814]
[1585897326972,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327025,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327027,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327076,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327154,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327173,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327218,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897327498,152.32,6804.4,10.0,0.96445,5e-05,0.73962]
[1585897331449,152.3,6799.05,10.0,0.96417,5e-05,0.74382]
[1585897331641,152.3,6799.05,10.0,0.96417,5e-05,0.74382]
[1585897336958,152.27,6796.46,10.0,0.96405,5e-05,0.74548]
[1585897341996,152.24,6797.5,10.0,0.96414,5e-05,0.7442]
[1585897347030,152.22,6799.67,10.0,0.96427,5e-05,0.7421]
[1585897352065,152.2,6798.4,10.0,0.96423,5e-05,0.74273]
[1585897362135,152.16,6798.72,10.0,0.96428,5e-05,0.74193]
[1585897367174,152.14,6798.81,10.0,0.96429,5e-05,0.74161]
[1585897372205,152.12,6798.74,10.0,0.96431,5e-05,0.74143]
[1585897377240,152.11,6799.55,10.0,0.96436,5e-05,0.74055]
[1585897387312,152.09,6800.38,10.0,0.96443,5e-05,0.73953]
[1585897392345,152.08,6800.29,10.0,0.96443,5e-05,0.73946]
[1585897397380,152.07,6799.8,10.0,0.96441,5e-05,0.73972]
[1585897402413,152.05,6799.75,10.0,0.96442,5e-05,0.73962]
[1585897414500,152.03,6799.75,10.0,0.96444,5e-05,0.73918]
[1585897419538,152.03,6800.2,10.0,0.96447,5e-05,0.73869]
[1585897424573,152.02,6800.97,10.0,0.96452,5e-05,0.73797]
[1585897429608,152.02,6801.61,10.0,0.96456,5e-05,0.73739]
[1585897439676,152.01,6799.95,10.0,0.96447,5e-05,0.73864]
[1585897444711,152.0,6799.43,10.0,0.96445,5e-05,0.73896]
[1585897449744,151.99,6799.29,10.0,0.96445,5e-05,0.73896]
[1585897454787,152.01,6797.51,10.0,0.96434,5e-05,0.74065]
[1585897463334,152.01,6801.75,10.0,0.96457,5e-05,0.73722]
[1585897468877,152.02,6807.23,10.0,0.96486,5e-05,0.73281]
[1585897473911,152.03,6807.33,10.0,0.96486,5e-05,0.73274]
[1585897478951,152.04,6807.56,10.0,0.96487,5e-05,0.73271]
[1585897484815,152.05,6807.23,10.0,0.96484,5e-05,0.73311]
[1585897490031,152.06,6807.09,10.0,0.96482,5e-05,0.73341]
[1585897495064,152.07,6807.51,10.0,0.96484,5e-05,0.7332]
[1585897500099,152.08,6807.37,10.0,0.96482,5e-05,0.73344]
[1585897505136,152.09,6809.52,10.0,0.96493,5e-05,0.73186]
[1585897515202,152.13,6811.56,10.0,0.96501,5e-05,0.7307]
[1585897520246,152.14,6811.39,10.0,0.96499,5e-05,0.73108]
[1585897526283,152.16,6811.33,10.0,0.96497,5e-05,0.73139]
[1585897536355,152.19,6812.34,10.0,0.965,5e-05,0.73086]
[1585897541387,152.21,6813.1,10.0,0.96503,5e-05,0.73049]
[1585897546425,152.23,6813.72,10.0,0.96505,5e-05,0.73023]
[1585897551462,152.25,6813.42,10.0,0.96502,5e-05,0.73072]
[1585897556497,152.26,6813.23,10.0,0.965,5e-05,0.7311]
[1585897566565,152.3,6813.78,10.0,0.965,5e-05,0.73109]
[1585897571601,152.31,6813.35,10.0,0.96496,5e-05,0.73166]
[1585897576641,152.32,6812.38,10.0,0.9649,5e-05,0.73262]
[1585897586704,152.34,6813.4,10.0,0.96494,5e-05,0.73207]
[1585897591743,152.35,6812.92,10.0,0.96491,5e-05,0.73247]
[1585897596779,152.36,6814.54,10.0,0.96499,5e-05,0.7313]
[1585897606849,152.39,6814.66,10.0,0.96497,5e-05,0.73161]
[1585897611885,152.41,6814.6,10.0,0.96496,5e-05,0.73184]
[1585897616921,152.42,6814.77,10.0,0.96496,5e-05,0.73187]
[1585897621951,152.43,6815.04,10.0,0.96496,5e-05,0.73182]
[1585897632022,152.46,6815.4,10.0,0.96496,5e-05,0.7319]
[1585897637056,152.47,6816.38,10.0,0.965,5e-05,0.73128]
[1585897642096,152.48,6817.04,10.0,0.96503,5e-05,0.73093]
[1585897644729,152.49,6817.35,10.0,0.96504,5e-05,0.73077]
[1585897655187,152.52,6817.26,10.0,0.96501,5e-05,0.73115]
[1585897660221,152.54,6817.1,10.0,0.96499,5e-05,0.73147]
[1585897665257,152.55,6817.28,10.0,0.96499,5e-05,0.7315]
[1585897670298,152.56,6817.75,10.0,0.96501,5e-05,0.7313]
[1585897680361,152.59,6818.47,10.0,0.96502,5e-05,0.73109]
[1585897685399,152.6,6818.37,10.0,0.96501,5e-05,0.73136]
[1585897690430,152.61,6818.27,10.0,0.96499,5e-05,0.73161]
[1585897695464,152.63,6818.44,10.0,0.96499,5e-05,0.73164]
[1585897706542,152.65,6818.48,10.0,0.96497,5e-05,0.73196]
[1585897711580,152.66,6818.57,10.0,0.96498,5e-05,0.73189]
[1585897716612,152.67,6818.59,10.0,0.96497,5e-05,0.73202]
[1585897726686,152.69,6818.68,10.0,0.96496,5e-05,0.73223]
[1585897731720,152.7,6818.73,10.0,0.96495,5e-05,0.73232]
[1585897735892,152.71,6818.83,10.0,0.96495,5e-05,0.73234]
[1585897741706,152.72,6821.35,10.0,0.96508,5e-05,0.73043]
[1585897746827,152.74,6820.11,10.0,0.965,5e-05,0.73173]
[1585897756892,152.76,6820.61,10.0,0.965,5e-05,0.73162]
[1585897761930,152.77,6822.49,10.0,0.96509,5e-05,0.73028]
[1585897766965,152.79,6823.56,10.0,0.96514,5e-05,0.72964]
[1585897777036,152.83,6824.52,10.0,0.96517,5e-05,0.72922]
[1585897782070,152.84,6825.17,10.0,0.96519,5e-05,0.72895]
[1585897787107,152.86,6825.38,10.0,0.96518,5e-05,0.72904]
[1585897792140,152.88,6825.54,10.0,0.96518,5e-05,0.72918]
[1585897797173,152.9,6825.8,10.0,0.96517,5e-05,0.72926]
[1585897808253,152.94,6825.76,10.0,0.96514,5e-05,0.7298]
[1585897813017,152.95,6827.34,10.0,0.96521,5e-05,0.72871]
[1585897818322,152.98,6827.99,10.0,0.96523,5e-05,0.72852]
[1585897820797,152.99,6827.94,10.0,0.96522,5e-05,0.72867]
[1585897826377,153.01,6828.23,10.0,0.96522,5e-05,0.72874]
[1585897831416,153.03,6828.01,10.0,0.9652,5e-05,0.72904]
[1585897836451,153.04,6828.29,10.0,0.9652,5e-05,0.72905]
[1585897841486,153.06,6828.5,10.0,0.96519,5e-05,0.72913]
[1585897846517,153.08,6828.39,10.0,0.96518,5e-05,0.72945]
[1585897856592,153.11,6827.09,10.0,0.96508,5e-05,0.73088]
[1585897861623,153.12,6827.22,10.0,0.96508,5e-05,0.73094]
[1585897866662,153.13,6827.33,10.0,0.96508,5e-05,0.731]
[1585897877740,153.15,6827.46,10.0,0.96507,5e-05,0.73122]
[1585897882773,153.16,6828.0,10.0,0.96509,5e-05,0.73094]
[1585897887806,153.17,6826.55,10.0,0.965,5e-05,0.73223]
[1585897893029,153.18,6825.22,10.0,0.96493,5e-05,0.73325]
[1585897905029,153.19,6825.43,10.0,0.96494,5e-05,0.7332]
[1585897910970,153.19,6825.38,10.0,0.96493,5e-05,0.7333]
[1585897916005,153.19,6825.19,10.0,0.96492,5e-05,0.73349]
[1585897921036,153.2,6826.12,10.0,0.96496,5e-05,0.73279]
[1585897932122,153.22,6828.18,10.0,0.96506,5e-05,0.7314]
[1585897937150,153.23,6827.26,10.0,0.965,5e-05,0.73226]
[1585897942185,153.23,6826.11,10.0,0.96494,5e-05,0.73326]
[1585897952260,153.23,6824.69,10.0,0.96487,5e-05,0.73429]
[1585897957291,153.23,6823.56,10.0,0.96481,5e-05,0.7352]
[1585897962328,153.23,6822.49,10.0,0.96475,5e-05,0.73599]
[1585897967363,153.22,6821.59,10.0,0.96471,5e-05,0.73663]
[1585897977432,153.2,6821.07,10.0,0.9647,5e-05,0.7368]
[1585897982470,153.19,6820.0,10.0,0.96465,5e-05,0.73754]
[1585897988506,153.18,6821.21,10.0,0.96472,5e-05,0.73643]
[1585897993545,153.18,6821.27,10.0,0.96473,5e-05,0.73627]
[1585898003615,153.17,6821.03,10.0,0.96472,5e-05,0.73633]
[1585898008649,153.16,6820.73,10.0,0.96471,5e-05,0.73649]
[1585898013681,153.15,6819.89,10.0,0.96468,5e-05,0.73692]
[1585898018720,153.14,6820.04,10.0,0.9647,5e-05,0.73668]
[1585898028789,153.12,6817.28,10.0,0.96456,5e-05,0.73863]
[1585898033822,153.11,6817.96,10.0,0.96461,5e-05,0.73791]
[1585898038860,153.1,6818.0,10.0,0.96462,5e-05,0.73773]
[1585898043892,153.09,6818.96,10.0,0.96468,5e-05,0.73681]
[1585898053965,153.08,6819.76,10.0,0.96473,5e-05,0.736]
[1585898059002,153.07,6819.49,10.0,0.96472,5e-05,0.73614]
[1585898064028,153.07,6818.9,10.0,0.9647,5e-05,0.73655]
[1585898069076,153.06,6818.53,10.0,0.96468,5e-05,0.73675]
[1585898079142,153.04,6817.94,10.0,0.96467,5e-05,0.73686]
[1585898085029,153.04,6817.92,10.0,0.96468,5e-05,0.73675]
[1585898090219,153.03,6817.86,10.0,0.96468,5e-05,0.7367]
[1585898096269,153.02,6818.47,10.0,0.96472,5e-05,0.7361]
[1585898107333,153.01,6818.04,10.0,0.9647,5e-05,0.73631]
[1585898112374,153.0,6817.73,10.0,0.96469,5e-05,0.73648]
[1585898122444,152.99,6818.3,10.0,0.96473,5e-05,0.7358]
[1585898127474,152.99,6819.95,10.0,0.96482,5e-05,0.73443]
[1585898132514,152.99,6820.37,10.0,0.96485,5e-05,0.73397]
[1585898137547,152.99,6820.51,10.0,0.96486,5e-05,0.73389]
[1585898147617,152.99,6819.38,10.0,0.96479,5e-05,0.73484]
[1585898152652,152.99,6819.66,10.0,0.96481,5e-05,0.73461]
[1585898158695,152.99,6820.74,10.0,0.96487,5e-05,0.73375]
[1585898169029,153.0,6822.84,10.0,0.96497,5e-05,0.73215]
[1585898174804,153.01,6824.06,10.0,0.96503,5e-05,0.7313]
[1585898179844,153.02,6824.39,10.0,0.96504,5e-05,0.73118]
[1585898184876,153.03,6824.66,10.0,0.96504,5e-05,0.73111]
[1585898194946,153.05,6824.36,10.0,0.96502,5e-05,0.73149]
[1585898199985,153.06,6825.35,10.0,0.96506,5e-05,0.73084]
[1585898205017,153.07,6825.45,10.0,0.96506,5e-05,0.73091]
[1585898210053,153.08,6825.21,10.0,0.96504,5e-05,0.73125]
[1585898220120,153.1,6825.19,10.0,0.96502,5e-05,0.73152]
[1585898225153,153.11,6825.1,10.0,0.96501,5e-05,0.73171]
[1585898230190,153.12,6825.67,10.0,0.96503,5e-05,0.73138]
[1585898238785,153.14,6828.17,10.0,0.96515,5e-05,0.72961]
[1585898239052,153.14,6828.17,10.0,0.96515,5e-05,0.72961]
[1585898239148,153.14,6828.17,10.0,0.96515,5e-05,0.72961]
[1585898239742,153.14,6829.27,10.0,0.96521,5e-05,0.72877]
[1585898240060,153.14,6829.27,10.0,0.96521,5e-05,0.72877]
[1585898240139,153.14,6829.27,10.0,0.96521,5e-05,0.72877]
[1585898241304,153.15,6833.98,10.0,0.96545,5e-05,0.7251]
[1585898241781,153.15,6833.98,10.0,0.96545,5e-05,0.7251]
[1585898245983,153.17,6837.92,10.0,0.96564,5e-05,0.72229]
[1585898246599,153.18,6841.49,10.0,0.96582,5e-05,0.71955]
[1585898248291,153.19,6846.21,10.0,0.96605,5e-05,0.71593]
[1585898251285,153.23,6850.5,10.0,0.96625,5e-05,0.71305]
[1585898252567,153.26,6851.01,10.0,0.96626,5e-05,0.71288]
[1585898252714,153.26,6851.01,10.0,0.96626,5e-05,0.71288]
[1585898254871,153.28,6849.19,10.0,0.96614,5e-05,0.71469]
[1585898261736,153.36,6849.34,10.0,0.96609,5e-05,0.71561]
[1585898265429,153.41,6849.35,10.0,0.96605,5e-05,0.71635]
[1585898270469,153.47,6849.49,10.0,0.96601,5e-05,0.717]
[1585898275506,153.52,6851.1,10.0,0.96605,5e-05,0.71644]
[1585898280543,153.58,6851.59,10.0,0.96604,5e-05,0.7168]
[1585898290614,153.68,6854.37,10.0,0.96609,5e-05,0.71608]
[1585898292715,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898292716,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898292804,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898292805,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898293105,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898293138,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898293362,153.71,6855.87,10.0,0.96615,5e-05,0.7152]
[1585898298668,153.77,6853.82,10.0,0.966,5e-05,0.71771]
[1585898303701,153.82,6855.4,10.0,0.96604,5e-05,0.71716]
[1585898311222,153.89,6856.18,10.0,0.96602,5e-05,0.71752]
[1585898316795,153.95,6854.08,10.0,0.96587,5e-05,0.71981]
[1585898321830,154.0,6854.49,10.0,0.96586,5e-05,0.72017]
[1585898326867,154.04,6854.32,10.0,0.96582,5e-05,0.72084]
[1585898336937,154.11,6853.59,10.0,0.96572,5e-05,0.72239]
[1585898341971,154.14,6853.79,10.0,0.96571,5e-05,0.72268]
[1585898347006,154.17,6854.73,10.0,0.96573,5e-05,0.72239]
[1585898352029,154.21,6855.04,10.0,0.96572,5e-05,0.7226]
[1585898362107,154.27,6855.83,10.0,0.96571,5e-05,0.72285]
[1585898367146,154.3,6856.17,10.0,0.9657,5e-05,0.723]
[1585898372183,154.33,6856.68,10.0,0.96571,5e-05,0.72287]
[1585898377219,154.36,6858.83,10.0,0.9658,5e-05,0.7216]
[1585898387290,154.43,6862.31,10.0,0.96592,5e-05,0.71983]
[1585898392324,154.47,6863.2,10.0,0.96594,5e-05,0.71968]
[1585898397358,154.51,6864.11,10.0,0.96595,5e-05,0.71951]
[1585898402394,154.55,6860.64,10.0,0.96574,5e-05,0.72279]
[1585898404870,154.57,6857.04,10.0,0.96555,5e-05,0.72579]
[1585898415487,154.6,6856.53,10.0,0.96549,5e-05,0.72666]
[1585898420521,154.62,6856.68,10.0,0.96549,5e-05,0.72677]
[1585898425555,154.63,6857.07,10.0,0.96549,5e-05,0.72669]
[1585898435628,154.68,6860.94,10.0,0.96566,5e-05,0.72412]
[1585898440663,154.7,6859.63,10.0,0.96558,5e-05,0.72546]
[1585898445700,154.72,6860.65,10.0,0.96561,5e-05,0.72493]
[1585898450193,154.74,6862.73,10.0,0.96571,5e-05,0.72356]
[1585898451061,154.75,6866.46,10.0,0.96589,5e-05,0.72078]
[1585898451162,154.75,6866.46,10.0,0.96589,5e-05,0.72078]
[1585898451595,154.75,6866.46,10.0,0.96589,5e-05,0.72078]
[1585898452279,154.75,6866.46,10.0,0.96589,5e-05,0.72078]
[1585898452338,154.75,6866.46,10.0,0.96589,5e-05,0.72078]
[1585898452818,154.76,6868.01,10.0,0.96596,5e-05,0.71965]
[1585898453204,154.76,6868.01,10.0,0.96596,5e-05,0.71965]
[1585898453316,154.76,6868.01,10.0,0.96596,5e-05,0.71965]
[1585898453986,154.77,6868.2,10.0,0.96597,5e-05,0.71961]
[1585898454046,154.78,6868.31,10.0,0.96597,5e-05,0.71963]
[1585898454462,154.78,6868.31,10.0,0.96597,5e-05,0.71963]
[1585898454483,154.78,6868.31,10.0,0.96597,5e-05,0.71963]
[1585898454730,154.78,6868.31,10.0,0.96597,5e-05,0.71963]
[1585898459794,154.81,6869.75,10.0,0.96601,5e-05,0.71902]
[1585898463029,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898463032,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898463946,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898463948,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898464366,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898464401,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898464660,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898464723,154.85,6871.74,10.0,0.96609,5e-05,0.71793]
[1585898464902,154.86,6871.97,10.0,0.96609,5e-05,0.71787]
[1585898470872,154.91,6871.41,10.0,0.96602,5e-05,0.71901]
[1585898475907,154.95,6872.54,10.0,0.96605,5e-05,0.71868]
[1585898485982,155.03,6872.4,10.0,0.96598,5e-05,0.71987]
[1585898491012,155.07,6871.99,10.0,0.96593,5e-05,0.72063]
[1585898493309,155.08,6871.16,10.0,0.96588,5e-05,0.72146]
[1585898495816,155.1,6866.41,10.0,0.96562,5e-05,0.72536]
[1585898495821,155.1,6866.41,10.0,0.96562,5e-05,0.72536]
[1585898496643,155.1,6864.27,10.0,0.96551,5e-05,0.7271]
[1585898497255,155.1,6863.5,10.0,0.96547,5e-05,0.72775]
[1585898504858,155.11,6859.46,10.0,0.96526,5e-05,0.73098]
[1585898509130,155.1,6859.19,10.0,0.96524,5e-05,0.7312]
[1585898514173,155.1,6860.23,10.0,0.9653,5e-05,0.73037]
[1585898519209,155.11,6859.62,10.0,0.96526,5e-05,0.73087]
[1585898523099,155.11,6861.13,10.0,0.96534,5e-05,0.72968]
[1585898523148,155.11,6861.13,10.0,0.96534,5e-05,0.72968]
[1585898523201,155.11,6861.13,10.0,0.96534,5e-05,0.72968]
[1585898533309,155.12,6862.44,10.0,0.9654,5e-05,0.72885]
[1585898539348,155.13,6862.12,10.0,0.96537,5e-05,0.7292]
[1585898544384,155.13,6860.65,10.0,0.9653,5e-05,0.73041]
[1585898549419,155.13,6858.75,10.0,0.9652,5e-05,0.73192]
[1585898559487,155.13,6859.07,10.0,0.96522,5e-05,0.73147]
[1585898564522,155.13,6859.04,10.0,0.96522,5e-05,0.73146]
[1585898569561,155.12,6858.32,10.0,0.96519,5e-05,0.73201]
[1585898574595,155.12,6856.67,10.0,0.96511,5e-05,0.73324]
[1585898584663,155.1,6856.51,10.0,0.96511,5e-05,0.73315]
[1585898589702,155.1,6857.68,10.0,0.96518,5e-05,0.73213]
[1585898594737,155.09,6858.05,10.0,0.9652,5e-05,0.73179]
[1585898599772,155.09,6860.58,10.0,0.96533,5e-05,0.72981]
[1585898609838,155.1,6858.91,10.0,0.96524,5e-05,0.73119]
[1585898614877,155.1,6857.05,10.0,0.96515,5e-05,0.73248]
[1585898619912,155.09,6855.2,10.0,0.96506,5e-05,0.73384]
[1585898624950,155.08,6854.44,10.0,0.96503,5e-05,0.73429]
[1585898635016,155.06,6856.0,10.0,0.96512,5e-05,0.73281]
[1585898640029,155.05,6856.11,10.0,0.96513,5e-05,0.73264]
[1585898645087,155.05,6854.93,10.0,0.96508,5e-05,0.73348]
[1585898650124,155.04,6854.35,10.0,0.96505,5e-05,0.73383]
[1585898657174,155.02,6854.3,10.0,0.96506,5e-05,0.73369]
[1585898662207,155.01,6854.79,10.0,0.9651,5e-05,0.73317]
[1585898668247,155.01,6855.24,10.0,0.96513,5e-05,0.73271]
[1585898673283,155.0,6855.35,10.0,0.96514,5e-05,0.73242]
[1585898685029,154.99,6855.19,10.0,0.96514,5e-05,0.73243]
[1585898690403,154.99,6854.2,10.0,0.96509,5e-05,0.73313]
[1585898693910,154.98,6853.65,10.0,0.96507,5e-05,0.73351]
[1585898704501,154.96,6852.16,10.0,0.96501,5e-05,0.7344]
[1585898709538,154.95,6853.79,10.0,0.9651,5e-05,0.73298]
[1585898714568,154.95,6854.15,10.0,0.96512,5e-05,0.73263]
[1585898719607,154.94,6854.1,10.0,0.96512,5e-05,0.7326]
[1585898729675,154.93,6850.98,10.0,0.96497,5e-05,0.73495]
[1585898731563,154.93,6849.98,10.0,0.96492,5e-05,0.73571]
[1585898731834,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898731947,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732144,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732160,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732237,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732241,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732249,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732260,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732284,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732288,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732355,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732368,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732421,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732509,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732534,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732594,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732604,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732625,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732659,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732672,154.93,6848.91,10.0,0.96487,5e-05,0.73638]
[1585898732728,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732739,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732748,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732761,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732782,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732793,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732818,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732833,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732847,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732865,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732888,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732910,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732924,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732940,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732954,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732962,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898732990,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733021,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733036,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733051,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733057,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733068,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733085,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733113,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733163,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898733199,154.92,6848.78,10.0,0.96486,5e-05,0.73644]
[1585898738738,154.9,6846.3,10.0,0.96475,5e-05,0.73808]
[1585898743770,154.88,6846.56,10.0,0.96478,5e-05,0.73757]
[1585898753843,154.84,6847.31,10.0,0.96486,5e-05,0.73643]
[1585898757421,154.83,6847.92,10.0,0.9649,5e-05,0.73581]
[1585898760889,154.82,6854.17,10.0,0.96523,5e-05,0.73078]
[1585898765929,154.83,6854.79,10.0,0.96526,5e-05,0.7303]
[1585898770961,154.83,6853.39,10.0,0.96518,5e-05,0.73145]
[1585898781029,154.83,6854.34,10.0,0.96523,5e-05,0.73068]
[1585898786070,154.83,6853.32,10.0,0.96518,5e-05,0.73151]
[1585898791111,154.83,6852.83,10.0,0.96516,5e-05,0.73174]
[1585898796140,154.83,6852.99,10.0,0.96517,5e-05,0.7316]
[1585898806208,154.82,6851.79,10.0,0.96511,5e-05,0.73251]
[1585898811244,154.82,6851.81,10.0,0.96511,5e-05,0.73244]
[1585898816275,154.82,6851.63,10.0,0.96511,5e-05,0.73253]
[1585898827354,154.8,6850.65,10.0,0.96506,5e-05,0.73316]
[1585898832396,154.8,6850.21,10.0,0.96505,5e-05,0.7334]
[1585898837426,154.79,6850.69,10.0,0.96508,5e-05,0.73294]
[1585898842463,154.78,6849.99,10.0,0.96505,5e-05,0.73342]
[1585898852532,154.77,6851.17,10.0,0.96512,5e-05,0.73216]
[1585898858571,154.77,6852.13,10.0,0.96517,5e-05,0.73138]
[1585898863608,154.77,6854.69,10.0,0.96531,5e-05,0.72935]
[1585898868642,154.78,6855.54,10.0,0.96535,5e-05,0.72877]
[1585898878716,154.79,6853.99,10.0,0.96526,5e-05,0.73018]
[1585898883746,154.79,6854.19,10.0,0.96526,5e-05,0.73007]
[1585898888781,154.8,6854.53,10.0,0.96528,5e-05,0.72986]
[1585898893818,154.8,6853.06,10.0,0.9652,5e-05,0.73106]
[1585898904029,154.8,6853.06,10.0,0.9652,5e-05,0.73108]
[1585898909932,154.8,6852.84,10.0,0.96519,5e-05,0.73127]
[1585898914968,154.8,6852.95,10.0,0.9652,5e-05,0.73104]
[1585898920005,154.81,6853.26,10.0,0.96521,5e-05,0.73082]
[1585898930071,154.81,6854.02,10.0,0.96525,5e-05,0.73025]
[1585898935103,154.81,6853.04,10.0,0.9652,5e-05,0.73107]
[1585898940140,154.81,6853.07,10.0,0.9652,5e-05,0.73106]
[1585898945175,154.81,6853.19,10.0,0.9652,5e-05,0.73098]
[1585898955249,154.81,6852.97,10.0,0.96519,5e-05,0.73116]
[1585898960284,154.81,6852.93,10.0,0.96519,5e-05,0.7312]
[1585898967029,154.81,6852.94,10.0,0.96519,5e-05,0.7312]
[1585898979029,154.82,6852.73,10.0,0.96518,5e-05,0.73122]
[1585898984448,154.82,6852.73,10.0,0.96518,5e-05,0.73122]
[1585898989482,154.82,6854.68,10.0,0.96528,5e-05,0.72971]
[1585898994519,154.82,6854.73,10.0,0.96528,5e-05,0.72974]
[1585899004588,154.84,6857.45,10.0,0.96541,5e-05,0.72779]
[1585899009622,154.85,6857.79,10.0,0.96542,5e-05,0.72767]
[1585899014658,154.86,6858.04,10.0,0.96542,5e-05,0.72763]
[1585899019695,154.87,6858.95,10.0,0.96546,5e-05,0.72706]
[1585899028925,154.9,6859.93,10.0,0.96549,5e-05,0.72663]
[1585899031663,154.9,6862.17,10.0,0.9656,5e-05,0.72494]
[1585899036812,154.93,6863.75,10.0,0.96567,5e-05,0.72391]
[1585899046884,154.97,6864.28,10.0,0.96566,5e-05,0.7241]
[1585899051917,155.0,6864.47,10.0,0.96566,5e-05,0.72426]
[1585899056957,155.01,6863.24,10.0,0.96558,5e-05,0.7255]
[1585899061992,155.03,6863.16,10.0,0.96556,5e-05,0.7258]
[1585899072029,155.07,6863.94,10.0,0.96557,5e-05,0.72564]
[1585899077096,155.08,6865.12,10.0,0.96562,5e-05,0.72495]
[1585899082129,155.1,6865.01,10.0,0.9656,5e-05,0.7253]
[1585899087165,155.12,6866.34,10.0,0.96565,5e-05,0.72451]
[1585899088841,155.13,6867.1,10.0,0.96569,5e-05,0.72398]
[1585899089011,155.13,6867.1,10.0,0.96569,5e-05,0.72398]
[1585899089440,155.13,6867.64,10.0,0.96571,5e-05,0.72361]
[1585899100258,155.2,6873.77,10.0,0.96598,5e-05,0.71963]
[1585899102770,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899102789,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899102885,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899102926,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103030,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103096,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103123,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103128,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103174,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103181,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103225,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103260,155.22,6873.98,10.0,0.96598,5e-05,0.71966]
[1585899103399,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103497,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103549,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103624,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103659,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103714,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103774,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103811,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103829,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103848,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103869,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899103970,155.22,6875.09,10.0,0.96603,5e-05,0.71889]
[1585899106658,155.25,6880.12,10.0,0.96626,5e-05,0.7153]
[1585899106694,155.25,6880.12,10.0,0.96626,5e-05,0.7153]
[1585899106748,155.25,6880.12,10.0,0.96626,5e-05,0.7153]
[1585899107138,155.25,6880.12,10.0,0.96626,5e-05,0.7153]
[1585899107393,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107446,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107506,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107511,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107650,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107673,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107744,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107753,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107763,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107811,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107817,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107840,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107876,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107893,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107923,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899107972,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899108003,155.26,6883.48,10.0,0.96643,5e-05,0.71282]
[1585899109056,155.27,6883.49,10.0,0.96642,5e-05,0.71297]
[1585899109058,155.27,6883.49,10.0,0.96642,5e-05,0.71297]
[1585899114357,155.34,6882.77,10.0,0.96633,5e-05,0.71447]
[1585899119388,155.4,6887.98,10.0,0.96654,5e-05,0.71122]
[1585899121870,155.42,6890.42,10.0,0.96665,5e-05,0.70968]
[1585899127448,155.5,6890.6,10.0,0.96659,5e-05,0.71064]
[1585899132483,155.57,6890.43,10.0,0.96654,5e-05,0.71161]
[1585899137515,155.62,6889.48,10.0,0.96644,5e-05,0.71313]
[1585899142551,155.68,6890.03,10.0,0.96643,5e-05,0.71346]
[1585899147590,155.73,6890.79,10.0,0.96643,5e-05,0.71359]
[1585899152618,155.78,6890.49,10.0,0.96638,5e-05,0.71439]
[1585899157657,155.83,6891.19,10.0,0.96637,5e-05,0.71452]
[1585899162691,155.88,6892.41,10.0,0.9664,5e-05,0.71424]
[1585899167727,155.93,6892.96,10.0,0.96638,5e-05,0.71449]
[1585899172760,155.98,6893.69,10.0,0.96638,5e-05,0.7146]
[1585899177797,156.03,6893.3,10.0,0.96633,5e-05,0.71556]
[1585899182829,156.07,6890.11,10.0,0.96613,5e-05,0.71856]
[1585899187868,156.11,6889.58,10.0,0.96608,5e-05,0.71949]
[1585899192903,156.14,6890.33,10.0,0.96609,5e-05,0.71934]
[1585899197936,156.17,6891.46,10.0,0.96612,5e-05,0.71888]
[1585899202970,156.21,6896.81,10.0,0.96636,5e-05,0.71523]
[1585899204987,156.23,6902.83,10.0,0.96665,5e-05,0.71086]
[1585899207003,156.25,6906.61,10.0,0.96682,5e-05,0.7083]
[1585899212033,156.32,6905.92,10.0,0.96674,5e-05,0.70961]
[1585899217096,156.38,6907.19,10.0,0.96675,5e-05,0.70948]
[1585899221095,156.44,6913.3,10.0,0.96701,5e-05,0.70554]
[1585899225029,156.5,6920.32,10.0,0.9673,5e-05,0.70107]
[1585899230160,156.59,6914.87,10.0,0.96697,5e-05,0.70637]
[1585899235198,156.67,6917.94,10.0,0.96707,5e-05,0.70506]
[1585899240228,156.74,6916.6,10.0,0.96694,5e-05,0.70707]
[1585899245267,156.81,6917.64,10.0,0.96694,5e-05,0.70722]
[1585899250301,156.88,6916.03,10.0,0.96681,5e-05,0.70939]
[1585899255338,156.94,6916.9,10.0,0.9668,5e-05,0.70956]
[1585899260371,157.0,6913.98,10.0,0.96662,5e-05,0.71254]
[1585899265403,157.05,6913.37,10.0,0.96655,5e-05,0.71367]
[1585899270445,157.09,6912.61,10.0,0.96648,5e-05,0.71487]
[1585899275477,157.13,6911.3,10.0,0.96639,5e-05,0.71627]
[1585899280513,157.17,6910.45,10.0,0.96632,5e-05,0.71741]
[1585899285549,157.2,6909.86,10.0,0.96626,5e-05,0.71828]
[1585899290581,157.23,6908.83,10.0,0.96619,5e-05,0.71945]
[1585899295622,157.25,6908.8,10.0,0.96617,5e-05,0.71982]
[1585899300655,157.28,6908.52,10.0,0.96614,5e-05,0.72036]
[1585899305687,157.3,6908.79,10.0,0.96613,5e-05,0.72046]
[1585899311731,157.33,6909.1,10.0,0.96613,5e-05,0.72058]
[1585899316767,157.35,6909.74,10.0,0.96614,5e-05,0.72039]
[1585899321798,157.37,6911.99,10.0,0.96624,5e-05,0.71899]
[1585899326836,157.4,6913.42,10.0,0.96629,5e-05,0.71826]
[1585899331875,157.43,6915.79,10.0,0.96639,5e-05,0.71672]
[1585899336908,157.47,6917.92,10.0,0.96646,5e-05,0.71556]
[1585899341943,157.51,6918.72,10.0,0.96648,5e-05,0.71546]
[1585899346976,157.54,6920.41,10.0,0.96653,5e-05,0.71469]
[1585899352010,157.59,6921.96,10.0,0.96657,5e-05,0.71407]
[1585899357029,157.63,6923.93,10.0,0.96664,5e-05,0.71315]
[1585899362082,157.69,6927.62,10.0,0.96677,5e-05,0.71114]
[1585899367117,157.74,6929.06,10.0,0.9668,5e-05,0.71075]
[1585899372151,157.79,6929.47,10.0,0.96678,5e-05,0.71113]
[1585899377188,157.84,6929.14,10.0,0.96673,5e-05,0.71206]
[1585899382224,157.89,6929.17,10.0,0.9667,5e-05,0.71266]
[1585899387260,157.93,6926.0,10.0,0.96651,5e-05,0.71562]
[1585899392293,157.97,6925.39,10.0,0.96646,5e-05,0.71641]
[1585899397327,157.99,6921.07,10.0,0.96623,5e-05,0.72005]
[1585899402362,158.01,6919.66,10.0,0.96614,5e-05,0.72137]
[1585899407398,158.02,6918.63,10.0,0.96608,5e-05,0.72234]
[1585899412433,158.04,6919.28,10.0,0.9661,5e-05,0.72203]
[1585899417464,158.05,6920.17,10.0,0.96613,5e-05,0.72154]
[1585899423029,158.07,6917.43,10.0,0.96599,5e-05,0.72382]
[1585899428542,158.07,6915.67,10.0,0.9659,5e-05,0.72527]
[1585899433579,158.08,6915.36,10.0,0.96588,5e-05,0.72553]
[1585899438614,158.08,6915.17,10.0,0.96587,5e-05,0.72569]
[1585899443652,158.08,6914.81,10.0,0.96585,5e-05,0.72597]
[1585899448685,158.08,6915.55,10.0,0.96589,5e-05,0.72542]
[1585899453722,158.08,6915.98,10.0,0.96591,5e-05,0.72498]
[1585899458755,158.08,6916.84,10.0,0.96595,5e-05,0.72439]
[1585899463790,158.09,6916.66,10.0,0.96594,5e-05,0.72459]
[1585899468822,158.09,6916.82,10.0,0.96594,5e-05,0.72453]
[1585899473861,158.1,6916.34,10.0,0.96592,5e-05,0.72496]
[1585899478896,158.1,6915.82,10.0,0.96589,5e-05,0.72539]
[1585899483927,158.11,6917.65,10.0,0.96598,5e-05,0.72404]
[1585899488965,158.11,6919.87,10.0,0.96608,5e-05,0.72246]
[1585899494003,158.13,6920.27,10.0,0.96609,5e-05,0.7223]
[1585899499036,158.14,6920.32,10.0,0.96608,5e-05,0.72243]
[1585899504069,158.15,6920.16,10.0,0.96607,5e-05,0.7227]
[1585899509105,158.16,6920.13,10.0,0.96606,5e-05,0.72286]
[1585899514144,158.17,6920.16,10.0,0.96606,5e-05,0.72283]
[1585899519171,158.18,6918.68,10.0,0.96598,5e-05,0.72408]
[1585899524212,158.18,6919.15,10.0,0.966,5e-05,0.72381]
[1585899529245,158.19,6919.58,10.0,0.96601,5e-05,0.72358]
[1585899534282,158.2,6919.63,10.0,0.96601,5e-05,0.72363]
[1585899539314,158.21,6921.67,10.0,0.9661,5e-05,0.7222]
[1585899544351,158.23,6927.14,10.0,0.96636,5e-05,0.71825]
[1585899549390,158.25,6927.91,10.0,0.96638,5e-05,0.71798]
[1585899554421,158.27,6927.27,10.0,0.96633,5e-05,0.7188]
[1585899559455,158.3,6926.79,10.0,0.96629,5e-05,0.71946]
[1585899564494,158.32,6927.39,10.0,0.9663,5e-05,0.71928]
[1585899569527,158.34,6927.13,10.0,0.96627,5e-05,0.71975]
[1585899574562,158.36,6927.27,10.0,0.96627,5e-05,0.71977]
[1585899579596,158.38,6927.37,10.0,0.96626,5e-05,0.71995]
[1585899584632,158.39,6924.23,10.0,0.9661,5e-05,0.72253]
[1585899589666,158.4,6924.23,10.0,0.96609,5e-05,0.72266]
[1585899594702,158.41,6926.26,10.0,0.96618,5e-05,0.72126]
[1585899599735,158.43,6927.34,10.0,0.96622,5e-05,0.72064]
[1585899604771,158.44,6926.46,10.0,0.96617,5e-05,0.7215]
[1585899609806,158.45,6926.49,10.0,0.96616,5e-05,0.72165]
[1585899614842,158.47,6927.45,10.0,0.9662,5e-05,0.72109]
[1585899619878,158.48,6928.85,10.0,0.96625,5e-05,0.72025]
[1585899624910,158.5,6929.72,10.0,0.96628,5e-05,0.71984]
[1585899629947,158.52,6930.24,10.0,0.96629,5e-05,0.71969]
[1585899634983,158.54,6930.59,10.0,0.9663,5e-05,0.71953]
[1585899640016,158.56,6931.14,10.0,0.96632,5e-05,0.71937]
[1585899645028,158.58,6932.73,10.0,0.96638,5e-05,0.71845]
[1585899650087,158.6,6934.15,10.0,0.96643,5e-05,0.71768]
[1585899655123,158.63,6934.62,10.0,0.96643,5e-05,0.71766]
[1585899660158,158.65,6936.82,10.0,0.96652,5e-05,0.71635]
[1585899665194,158.69,6940.3,10.0,0.96667,5e-05,0.71416]
[1585899670233,158.73,6943.41,10.0,0.96679,5e-05,0.71236]
[1585899675263,158.77,6947.28,10.0,0.96694,5e-05,0.71006]
[1585899680300,158.83,6954.9,10.0,0.96726,5e-05,0.70504]
[1585899682312,158.85,6958.63,10.0,0.96742,5e-05,0.70264]
[1585899687349,158.93,6959.26,10.0,0.96739,5e-05,0.70319]
[1585899692381,159.0,6955.55,10.0,0.96717,5e-05,0.70671]
[1585899697416,159.06,6955.13,10.0,0.96711,5e-05,0.70778]
[1585899702027,159.11,6949.63,10.0,0.96681,5e-05,0.71257]
[1585899707485,159.15,6948.65,10.0,0.96673,5e-05,0.71382]
[1585899712524,159.18,6946.25,10.0,0.96659,5e-05,0.71613]
[1585899717558,159.21,6943.69,10.0,0.96644,5e-05,0.7184]
[1585899722594,159.22,6939.41,10.0,0.96622,5e-05,0.72185]
[1585899727627,159.23,6940.81,10.0,0.96628,5e-05,0.72092]
[1585899732667,159.25,6941.35,10.0,0.9663,5e-05,0.72066]
[1585899737696,159.26,6940.34,10.0,0.96624,5e-05,0.72158]
[1585899742735,159.27,6938.96,10.0,0.96617,5e-05,0.72273]
[1585899746761,159.27,6933.2,10.0,0.96588,5e-05,0.72712]
[1585899751795,159.25,6931.4,10.0,0.96581,5e-05,0.72817]
[1585899756832,159.24,6930.22,10.0,0.96576,5e-05,0.72889]
[1585899761864,159.22,6927.09,10.0,0.96562,5e-05,0.73102]
[1585899766902,159.19,6922.22,10.0,0.9654,5e-05,0.73438]
[1585899771940,159.16,6921.69,10.0,0.9654,5e-05,0.73434]
[1585899776971,159.12,6921.33,10.0,0.96541,5e-05,0.73415]
[1585899782007,159.09,6921.94,10.0,0.96546,5e-05,0.73325]
[1585899787042,159.06,6923.88,10.0,0.96558,5e-05,0.73138]
[1585899792073,159.04,6927.9,10.0,0.9658,5e-05,0.72807]
[1585899797110,159.04,6932.48,10.0,0.96603,5e-05,0.72446]
[1585899802146,159.04,6936.11,10.0,0.96621,5e-05,0.72175]
[1585899807179,158.96,6932.37,10.0,0.96608,5e-05,0.72349]
[1585899812215,158.82,6933.74,10.0,0.96626,5e-05,0.72046]
[1585899817256,158.69,6932.92,10.0,0.96632,5e-05,0.71936]
[1585899822288,158.56,6932.29,10.0,0.96639,5e-05,0.71816]
[1585899827324,158.44,6926.99,10.0,0.96622,5e-05,0.72052]
[1585899832359,158.31,6928.0,10.0,0.96637,5e-05,0.71806]
[1585899838401,158.17,6928.52,10.0,0.9665,5e-05,0.71577]
[1585899843434,158.06,6929.5,10.0,0.96663,5e-05,0.71356]
[1585899848470,157.96,6929.55,10.0,0.96671,5e-05,0.71217]
[1585899853504,157.86,6930.11,10.0,0.96681,5e-05,0.71045]
[1585899858538,157.77,6927.88,10.0,0.96677,5e-05,0.71089]
[1585899863577,157.68,6928.81,10.0,0.96689,5e-05,0.70896]
[1585899868608,157.6,6932.08,10.0,0.96711,5e-05,0.70539]
[1585899873644,157.52,6932.76,10.0,0.9672,5e-05,0.70376]
[1585899878681,157.46,6934.13,10.0,0.96732,5e-05,0.70183]
[1585899883715,157.38,6934.36,10.0,0.96739,5e-05,0.70068]
[1585899888751,157.32,6934.46,10.0,0.96743,5e-05,0.69985]
[1585899893789,157.27,6934.63,10.0,0.96748,5e-05,0.69899]
[1585899898822,157.22,6935.18,10.0,0.96755,5e-05,0.6979]
[1585899903856,157.17,6935.95,10.0,0.96762,5e-05,0.69669]
[1585899908890,157.13,6936.36,10.0,0.96767,5e-05,0.69581]
[1585899913925,157.05,6940.21,10.0,0.96792,5e-05,0.69183]
[1585899916946,156.97,6944.48,10.0,0.96818,5e-05,0.68759]
[1585899921984,156.86,6950.59,10.0,0.96855,5e-05,0.68154]
[1585899925004,156.8,6955.62,10.0,0.96883,5e-05,0.67707]
[1585899930029,156.71,6955.03,10.0,0.96886,5e-05,0.67639]
[1585899935075,156.63,6953.12,10.0,0.96884,5e-05,0.67658]
[1585899940111,156.55,6951.72,10.0,0.96884,5e-05,0.67651]
[1585899945142,156.47,6949.34,10.0,0.96879,5e-05,0.67718]
[1585899950180,156.38,6948.41,10.0,0.9688,5e-05,0.67676]
[1585899955217,156.31,6951.99,10.0,0.96903,5e-05,0.67308]
[1585899960252,156.24,6955.52,10.0,0.96924,5e-05,0.66964]
[1585899965290,156.18,6953.82,10.0,0.9692,5e-05,0.67013]
[1585899969029,156.13,6948.34,10.0,0.96899,5e-05,0.67348]
[1585899974351,156.06,6948.76,10.0,0.96905,5e-05,0.67228]
[1585899979385,156.0,6946.98,10.0,0.96902,5e-05,0.6727]
[1585899984418,155.93,6948.28,10.0,0.96913,5e-05,0.67087]
[1585899989450,155.87,6946.52,10.0,0.96909,5e-05,0.67137]
[1585899994488,155.81,6945.15,10.0,0.96908,5e-05,0.67145]
[1585899999522,155.82,6943.68,10.0,0.96901,5e-05,0.67258]
[1585900004557,155.86,6943.47,10.0,0.96897,5e-05,0.6733]
[1585900009595,155.9,6943.32,10.0,0.96893,5e-05,0.67394]
[1585900015637,155.94,6942.13,10.0,0.96884,5e-05,0.67541]
[1585900020672,155.97,6937.41,10.0,0.9686,5e-05,0.67926]
[1585900025706,155.99,6936.8,10.0,0.96856,5e-05,0.67999]
[1585900030741,156.0,6934.8,10.0,0.96845,5e-05,0.68169]
[1585900035775,156.01,6933.23,10.0,0.96837,5e-05,0.683]
[1585900040810,156.02,6931.86,10.0,0.9683,5e-05,0.6841]
[1585900045845,156.02,6928.25,10.0,0.96813,5e-05,0.6868]
[1585900050880,156.01,6927.39,10.0,0.96809,5e-05,0.68735]
[1585900055918,156.0,6926.64,10.0,0.96807,5e-05,0.68766]
[1585900062029,155.99,6926.14,10.0,0.96805,5e-05,0.68789]
[1585900068002,155.98,6926.08,10.0,0.96806,5e-05,0.6878]
[1585900073033,155.97,6925.08,10.0,0.96802,5e-05,0.68842]
[1585900078074,155.96,6925.02,10.0,0.96802,5e-05,0.68832]
[1585900083107,155.95,6925.25,10.0,0.96804,5e-05,0.68802]
[1585900088142,155.94,6925.37,10.0,0.96805,5e-05,0.6878]
[1585900093179,155.94,6929.42,10.0,0.96825,5e-05,0.68467]
[1585900098211,155.94,6932.48,10.0,0.96839,5e-05,0.68244]
[1585900103246,155.95,6930.93,10.0,0.96832,5e-05,0.6837]
[1585900108279,155.95,6929.98,10.0,0.96827,5e-05,0.68446]
[1585900113319,155.95,6929.41,10.0,0.96824,5e-05,0.68479]
[1585900118351,155.96,6928.64,10.0,0.96821,5e-05,0.68539]
[1585900123385,155.96,6928.28,10.0,0.96819,5e-05,0.68564]
[1585900128418,155.95,6927.68,10.0,0.96816,5e-05,0.68607]
[1585900133459,155.95,6927.23,10.0,0.96814,5e-05,0.68636]
[1585900138494,155.95,6929.09,10.0,0.96823,5e-05,0.68494]
[1585900143527,155.95,6931.15,10.0,0.96833,5e-05,0.68343]
[1585900148562,155.96,6930.39,10.0,0.96829,5e-05,0.68407]
[1585900153598,155.96,6930.67,10.0,0.9683,5e-05,0.6839]
[1585900158633,155.96,6930.23,10.0,0.96828,5e-05,0.68429]
[1585900163668,155.97,6930.56,10.0,0.96829,5e-05,0.68408]
[1585900168703,155.97,6930.59,10.0,0.96829,5e-05,0.68411]
[1585900173735,155.97,6929.69,10.0,0.96825,5e-05,0.68469]
[1585900178771,155.98,6929.06,10.0,0.96822,5e-05,0.6852]
[1585900183809,155.98,6929.47,10.0,0.96824,5e-05,0.68489]
[1585900188846,155.98,6929.43,10.0,0.96823,5e-05,0.68493]
[1585900193875,155.98,6929.24,10.0,0.96822,5e-05,0.68509]
[1585900198913,155.98,6927.86,10.0,0.96816,5e-05,0.68611]
[1585900203946,155.98,6928.91,10.0,0.96821,5e-05,0.68531]
[1585900208984,155.98,6929.38,10.0,0.96823,5e-05,0.68496]
[1585900214014,155.98,6929.25,10.0,0.96823,5e-05,0.68507]
[1585900219051,155.98,6929.08,10.0,0.96822,5e-05,0.68519]
[1585900224086,155.97,6926.95,10.0,0.96812,5e-05,0.68676]
[1585900229122,155.97,6923.85,10.0,0.96798,5e-05,0.68898]
[1585900234155,155.95,6918.26,10.0,0.96773,5e-05,0.6928]
[1585900239193,155.92,6915.89,10.0,0.96763,5e-05,0.6942]
[1585900244230,155.89,6914.91,10.0,0.96761,5e-05,0.69453]
[1585900249263,155.86,6915.09,10.0,0.96764,5e-05,0.69399]
[1585900254299,155.83,6913.59,10.0,0.96759,5e-05,0.69475]
[1585900259333,155.8,6912.63,10.0,0.96757,5e-05,0.69505]
[1585900264368,155.76,6911.44,10.0,0.96754,5e-05,0.69551]
[1585900269401,155.73,6908.48,10.0,0.96742,5e-05,0.6973]
[1585900274435,155.69,6907.09,10.0,0.96738,5e-05,0.69782]
[1585900279471,155.65,6907.11,10.0,0.96741,5e-05,0.69727]
[1585900284508,155.61,6906.34,10.0,0.9674,5e-05,0.69733]
[1585900289542,155.57,6906.16,10.0,0.96742,5e-05,0.69695]
[1585900294581,155.54,6908.88,10.0,0.96759,5e-05,0.69432]
[1585900299615,155.51,6909.93,10.0,0.96766,5e-05,0.69317]
[1585900305029,155.49,6910.08,10.0,0.96768,5e-05,0.69273]
[1585900310695,155.46,6910.42,10.0,0.96772,5e-05,0.69212]
[1585900315726,155.44,6910.95,10.0,0.96776,5e-05,0.69145]
[1585900320763,155.43,6913.54,10.0,0.9679,5e-05,0.68929]
[1585900325795,155.42,6913.62,10.0,0.96791,5e-05,0.68909]
[1585900330832,155.41,6917.48,10.0,0.9681,5e-05,0.68609]
[1585900335866,155.42,6921.93,10.0,0.96831,5e-05,0.68283]
[1585900340902,155.43,6925.09,10.0,0.96845,5e-05,0.68063]
[1585900345935,155.45,6924.99,10.0,0.96843,5e-05,0.68094]
[1585900350972,155.47,6924.88,10.0,0.96841,5e-05,0.68124]
[1585900356009,155.48,6924.3,10.0,0.96838,5e-05,0.68174]
[1585900361041,155.49,6925.15,10.0,0.96841,5e-05,0.68129]
[1585900366078,155.51,6924.22,10.0,0.96835,5e-05,0.68217]
[1585900371114,155.52,6925.07,10.0,0.96838,5e-05,0.68173]
[1585900376147,155.54,6925.93,10.0,0.96841,5e-05,0.68129]
[1585900381180,155.56,6927.08,10.0,0.96846,5e-05,0.68065]
[1585900386215,155.57,6926.72,10.0,0.96843,5e-05,0.68114]
[1585900391253,155.58,6926.01,10.0,0.96838,5e-05,0.68185]
[1585900396287,155.6,6927.41,10.0,0.96844,5e-05,0.68103]
[1585900401321,155.62,6927.67,10.0,0.96844,5e-05,0.68105]
[1585900406360,155.63,6928.49,10.0,0.96846,5e-05,0.68065]
[1585900411391,155.65,6928.71,10.0,0.96847,5e-05,0.68057]
[1585900416429,155.67,6928.56,10.0,0.96845,5e-05,0.6809]
[1585900421467,155.68,6927.61,10.0,0.96839,5e-05,0.6818]
[1585900426497,155.69,6928.19,10.0,0.96841,5e-05,0.68154]
[1585900431532,155.71,6929.74,10.0,0.96847,5e-05,0.68059]
[1585900436572,155.73,6930.87,10.0,0.96851,5e-05,0.67997]
[1585900441604,155.75,6931.62,10.0,0.96853,5e-05,0.67966]
[1585900446642,155.77,6932.23,10.0,0.96855,5e-05,0.67948]
[1585900451674,155.79,6932.38,10.0,0.96854,5e-05,0.67962]
[1585900456707,155.72,6933.92,10.0,0.96866,5e-05,0.67758]
[1585900461744,155.64,6934.89,10.0,0.96877,5e-05,0.67579]
[1585900466778,155.56,6935.22,10.0,0.96884,5e-05,0.67456]
[1585900471811,155.49,6934.66,10.0,0.96887,5e-05,0.67387]
[1585900476848,155.42,6935.06,10.0,0.96894,5e-05,0.67268]
[1585900481889,155.36,6935.62,10.0,0.96901,5e-05,0.67143]
[1585900486918,155.3,6935.04,10.0,0.96903,5e-05,0.67107]
[1585900491953,155.25,6934.89,10.0,0.96907,5e-05,0.67042]
[1585900496986,155.19,6936.23,10.0,0.96917,5e-05,0.66874]
[1585900502021,155.14,6936.04,10.0,0.9692,5e-05,0.66822]
[1585900507058,155.1,6938.34,10.0,0.96934,5e-05,0.66591]
[1585900512092,155.06,6940.24,10.0,0.96945,5e-05,0.66398]
[1585900517127,155.03,6944.5,10.0,0.96967,5e-05,0.66048]
[1585900522161,155.01,6946.54,10.0,0.96978,5e-05,0.65872]
[1585900526189,155.0,6952.21,10.0,0.97004,5e-05,0.65446]
[1585900531226,155.0,6954.51,10.0,0.97015,5e-05,0.65265]
[1585900536260,155.01,6954.78,10.0,0.97016,5e-05,0.65252]
[1585900541297,155.01,6951.02,10.0,0.96999,5e-05,0.65529]
[1585900546332,155.0,6947.15,10.0,0.96982,5e-05,0.65802]
[1585900551367,154.99,6943.87,10.0,0.96968,5e-05,0.6602]
[1585900556403,154.97,6943.36,10.0,0.96967,5e-05,0.6603]
[1585900561437,154.95,6944.85,10.0,0.96975,5e-05,0.65898]
[1585900566471,154.93,6947.29,10.0,0.96988,5e-05,0.65698]
[1585900571509,154.93,6949.58,10.0,0.96999,5e-05,0.65524]
[1585900576544,154.93,6949.94,10.0,0.97,5e-05,0.65495]
[1585900581581,154.92,6949.75,10.0,0.97,5e-05,0.65505]
[1585900586614,154.92,6947.77,10.0,0.96991,5e-05,0.65645]
[1585900591653,154.91,6946.79,10.0,0.96988,5e-05,0.65692]
[1585900596684,154.9,6945.44,10.0,0.96982,5e-05,0.65777]
[1585900601719,154.89,6943.25,10.0,0.96973,5e-05,0.65921]
[1585900606754,154.87,6938.65,10.0,0.96953,5e-05,0.66234]
[1585900611791,154.84,6937.34,10.0,0.96949,5e-05,0.66293]
[1585900616823,154.81,6935.57,10.0,0.96943,5e-05,0.66381]
[1585900621857,154.78,6938.29,10.0,0.96958,5e-05,0.66143]
[1585900626899,154.76,6940.23,10.0,0.96969,5e-05,0.65973]
[1585900631929,154.74,6940.25,10.0,0.9697,5e-05,0.65949]
[1585900636961,154.73,6941.0,10.0,0.96974,5e-05,0.65874]
[1585900642000,154.71,6939.81,10.0,0.9697,5e-05,0.65941]
[1585900647029,154.69,6939.31,10.0,0.96969,5e-05,0.65955]
[1585900652079,154.68,6939.3,10.0,0.96971,5e-05,0.6592]
[1585900657106,154.66,6939.28,10.0,0.96972,5e-05,0.65902]
[1585900662140,154.65,6939.39,10.0,0.96973,5e-05,0.65874]
[1585900667177,154.63,6938.95,10.0,0.96972,5e-05,0.65887]
[1585900672208,154.62,6936.43,10.0,0.96962,5e-05,0.66052]
[1585900677246,154.6,6934.56,10.0,0.96955,5e-05,0.66161]
[1585900682275,154.57,6931.76,10.0,0.96944,5e-05,0.66333]
[1585900687312,154.54,6933.18,10.0,0.96953,5e-05,0.66189]
[1585900692350,154.52,6936.6,10.0,0.9697,5e-05,0.65911]
[1585900697385,154.51,6934.92,10.0,0.96963,5e-05,0.66014]
[1585900702420,154.49,6934.88,10.0,0.96965,5e-05,0.65993]
[1585900707455,154.47,6936.07,10.0,0.96971,5e-05,0.65885]
[1585900712490,154.46,6935.85,10.0,0.96972,5e-05,0.6587]
[1585900717526,154.44,6935.06,10.0,0.96969,5e-05,0.65909]
[1585900722558,154.43,6937.15,10.0,0.9698,5e-05,0.6574]
[1585900727596,154.43,6937.09,10.0,0.9698,5e-05,0.65734]
[1585900732631,154.42,6937.02,10.0,0.9698,5e-05,0.65725]
[1585900737665,154.41,6939.52,10.0,0.96992,5e-05,0.65537]
[1585900742702,154.41,6941.14,10.0,0.96999,5e-05,0.65419]
[1585900747734,154.42,6940.92,10.0,0.96998,5e-05,0.65438]
[1585900752770,154.42,6941.0,10.0,0.96998,5e-05,0.65435]
[1585900757802,154.42,6941.95,10.0,0.97003,5e-05,0.65369]
[1585900762842,154.43,6942.52,10.0,0.97005,5e-05,0.65334]
[1585900767876,154.43,6942.61,10.0,0.97005,5e-05,0.65334]
[1585900773029,154.44,6943.6,10.0,0.97009,5e-05,0.65256]
[1585900778950,154.45,6946.4,10.0,0.97021,5e-05,0.65069]
[1585900783989,154.47,6948.46,10.0,0.97029,5e-05,0.64939]
[1585900789028,154.48,6946.03,10.0,0.97017,5e-05,0.65138]
[1585900794029,154.49,6944.05,10.0,0.97008,5e-05,0.65294]
[1585900799095,154.5,6944.43,10.0,0.97009,5e-05,0.65274]
[1585900804125,154.5,6945.83,10.0,0.97015,5e-05,0.65182]
[1585900809163,154.51,6946.46,10.0,0.97017,5e-05,0.6515]
[1585900810307,154.52,6946.67,10.0,0.97018,5e-05,0.65137]
[1585900816209,154.53,6947.08,10.0,0.97018,5e-05,0.65126]
[1585900821246,154.54,6947.87,10.0,0.97021,5e-05,0.65085]
[1585900826284,154.56,6948.71,10.0,0.97024,5e-05,0.65042]
[1585900831315,154.57,6950.11,10.0,0.9703,5e-05,0.64947]
[1585900836354,154.59,6951.33,10.0,0.97034,5e-05,0.64882]
[1585900841385,154.61,6952.68,10.0,0.97039,5e-05,0.64811]
[1585900846422,154.63,6953.42,10.0,0.9704,5e-05,0.64785]
[1585900851460,154.65,6953.39,10.0,0.97039,5e-05,0.64817]
[1585900856488,154.68,6953.56,10.0,0.97038,5e-05,0.64832]
[1585900861525,154.7,6953.31,10.0,0.97035,5e-05,0.64877]
[1585900866566,154.71,6952.89,10.0,0.97032,5e-05,0.64933]
[1585900871596,154.73,6954.21,10.0,0.97037,5e-05,0.64859]
[1585900876632,154.75,6955.42,10.0,0.97041,5e-05,0.64796]
[1585900881667,154.77,6956.27,10.0,0.97043,5e-05,0.64764]
[1585900887029,154.8,6955.72,10.0,0.97039,5e-05,0.64838]
[1585900892744,154.82,6956.38,10.0,0.97041,5e-05,0.64804]
[1585900897777,154.84,6957.61,10.0,0.97045,5e-05,0.64744]
[1585900902812,154.87,6958.46,10.0,0.97047,5e-05,0.64714]
[1585900907849,154.9,6960.8,10.0,0.97055,4e-05,0.64586]
[1585900912888,154.92,6959.63,10.0,0.97048,4e-05,0.64706]
[1585900917920,154.95,6959.83,10.0,0.97047,4e-05,0.64723]
[1585900922953,154.97,6959.43,10.0,0.97044,5e-05,0.6478]
[1585900927990,154.99,6959.46,10.0,0.97042,5e-05,0.64804]
[1585900933024,155.01,6960.3,10.0,0.97045,4e-05,0.6477]
[1585900938028,155.03,6961.68,10.0,0.97049,4e-05,0.64698]
[1585900943091,155.06,6965.89,10.0,0.97066,4e-05,0.64429]
[1585900948129,155.09,6971.23,10.0,0.97087,4e-05,0.64093]
[1585900953167,155.14,6973.2,10.0,0.97093,4e-05,0.63998]
[1585900958205,155.19,6972.81,10.0,0.97088,4e-05,0.64086]
[1585900962156,155.22,6969.88,10.0,0.97073,4e-05,0.64339]
[1585900962169,155.22,6969.88,10.0,0.97073,4e-05,0.64339]
[1585900967263,155.25,6969.43,10.0,0.97068,4e-05,0.64417]
[1585900972299,155.28,6969.95,10.0,0.97068,4e-05,0.64422]
[1585900977333,155.32,6970.9,10.0,0.9707,4e-05,0.64395]
[1585900981395,155.34,6970.85,10.0,0.97068,4e-05,0.64433]
[1585900992438,155.4,6970.18,10.0,0.97061,4e-05,0.6456]
[1585900997342,155.42,6972.5,10.0,0.9707,4e-05,0.64422]
[1585901002453,155.46,6975.31,10.0,0.9708,4e-05,0.64264]
[1585901002857,155.47,6975.84,10.0,0.97082,4e-05,0.64236]
[1585901002913,155.47,6975.84,10.0,0.97082,4e-05,0.64236]
[1585901003233,155.47,6975.84,10.0,0.97082,4e-05,0.64236]
[1585901003927,155.47,6977.42,10.0,0.97088,4e-05,0.64132]
[1585901004052,155.48,6980.33,10.0,0.971,4e-05,0.63935]
[1585901005232,155.48,6980.33,10.0,0.971,4e-05,0.63935]
[1585901006034,155.49,6981.46,10.0,0.97105,4e-05,0.63866]
[1585901007244,155.51,6984.0,10.0,0.97114,4e-05,0.63713]
[1585901012585,155.57,6989.25,10.0,0.97133,4e-05,0.63404]
[1585901013491,155.58,6989.22,10.0,0.97132,4e-05,0.63424]
[1585901017856,155.64,6988.14,10.0,0.97124,4e-05,0.63567]
[1585901023655,155.7,6986.59,10.0,0.97112,4e-05,0.63766]
[1585901033726,155.8,6986.79,10.0,0.97106,4e-05,0.63882]
[1585901038762,155.85,6987.17,10.0,0.97104,4e-05,0.63917]
[1585901040325,155.87,6987.67,10.0,0.97105,4e-05,0.63906]
[1585901045810,155.92,6989.7,10.0,0.97111,4e-05,0.63823]
[1585901055890,156.01,6988.59,10.0,0.97099,4e-05,0.64024]
[1585901060913,156.05,6988.42,10.0,0.97096,4e-05,0.64092]
[1585901062920,156.06,6988.36,10.0,0.97095,4e-05,0.64107]
[1585901065638,156.08,6985.24,10.0,0.97079,4e-05,0.64359]
[1585901070987,156.11,6980.39,10.0,0.97056,4e-05,0.64747]
[1585901081055,156.14,6976.78,10.0,0.97038,4e-05,0.65029]
[1585901083433,156.14,6975.44,10.0,0.97032,4e-05,0.65128]
[1585901083452,156.14,6975.44,10.0,0.97032,4e-05,0.65128]
[1585901083465,156.14,6975.44,10.0,0.97032,4e-05,0.65128]
[1585901086516,156.14,6971.15,10.0,0.97013,4e-05,0.65437]
[1585901097166,156.13,6971.5,10.0,0.97016,4e-05,0.65389]
[1585901107238,156.12,6971.33,10.0,0.97016,4e-05,0.65387]
[1585901112272,156.11,6972.62,10.0,0.97022,4e-05,0.6529]
[1585901117309,156.11,6972.92,10.0,0.97023,4e-05,0.65265]
[1585901127378,156.12,6975.93,10.0,0.97036,4e-05,0.65056]
[1585901132413,156.12,6977.61,10.0,0.97044,4e-05,0.64932]
[1585901137450,156.14,6978.39,10.0,0.97046,4e-05,0.64892]
[1585901147522,156.15,6974.39,10.0,0.97028,4e-05,0.65195]
[1585901152555,156.15,6973.48,10.0,0.97024,4e-05,0.65262]
[1585901157592,156.15,6971.88,10.0,0.97017,4e-05,0.65374]
[1585901163030,156.14,6971.07,10.0,0.97013,4e-05,0.65425]
[1585901163520,156.14,6971.07,10.0,0.97013,4e-05,0.65425]
[1585901173701,156.12,6970.05,10.0,0.9701,5e-05,0.65478]
[1585901178410,156.12,6968.67,10.0,0.97004,5e-05,0.65568]
[1585901183772,156.1,6965.51,10.0,0.96991,5e-05,0.65774]
[1585901188806,156.08,6964.71,10.0,0.96989,5e-05,0.65807]
[1585901198879,156.04,6963.39,10.0,0.96986,5e-05,0.65841]
[1585901203914,156.02,6963.25,10.0,0.96987,5e-05,0.65825]
[1585901208944,156.0,6960.74,10.0,0.96977,5e-05,0.65978]
[1585901212245,155.98,6957.64,10.0,0.96964,5e-05,0.66183]
[1585901212286,155.98,6957.64,10.0,0.96964,5e-05,0.66183]
[1585901212318,155.98,6957.64,10.0,0.96964,5e-05,0.66183]
[1585901212426,155.98,6957.64,10.0,0.96964,5e-05,0.66183]
[1585901212555,155.98,6957.64,10.0,0.96964,5e-05,0.66183]
[1585901212669,155.98,6957.64,10.0,0.96964,5e-05,0.66183]
[1585901213026,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213087,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213269,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213283,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213383,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213532,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213660,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901213847,155.98,6957.31,10.0,0.96963,5e-05,0.66199]
[1585901214031,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901214170,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901214232,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901214235,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901214483,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901214610,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901214880,155.97,6955.33,10.0,0.96955,5e-05,0.66335]
[1585901215058,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901215133,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901215262,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901215551,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901215620,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901215699,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901215927,155.96,6955.33,10.0,0.96955,5e-05,0.66325]
[1585901216016,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216073,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216316,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216429,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216519,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216647,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216701,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901216752,155.96,6954.07,10.0,0.9695,5e-05,0.66408]
[1585901217058,155.95,6953.76,10.0,0.96949,5e-05,0.6642]
[1585901217173,155.95,6953.76,10.0,0.96949,5e-05,0.6642]
[1585901217387,155.95,6953.76,10.0,0.96949,5e-05,0.6642]
[1585901217901,155.95,6953.76,10.0,0.96949,5e-05,0.6642]
[1585901217956,155.95,6953.76,10.0,0.96949,5e-05,0.6642]
[1585901218186,155.94,6950.03,10.0,0.96933,5e-05,0.66684]
[1585901218243,155.94,6950.03,10.0,0.96933,5e-05,0.66684]
[1585901224054,155.88,6948.51,10.0,0.9693,5e-05,0.66717]
[1585901229090,155.83,6948.84,10.0,0.96935,5e-05,0.66628]
[1585901234122,155.79,6951.63,10.0,0.96951,5e-05,0.66367]
[1585901239155,155.76,6953.84,10.0,0.96964,5e-05,0.66161]
[1585901249227,155.69,6952.46,10.0,0.96962,5e-05,0.66177]
[1585901254264,155.66,6951.85,10.0,0.96962,5e-05,0.6617]
[1585901259296,155.63,6949.28,10.0,0.96952,5e-05,0.66317]
[1585901264332,155.6,6947.27,10.0,0.96946,5e-05,0.66418]
[1585901266564,155.58,6945.25,10.0,0.96937,5e-05,0.66546]
[1585901266672,155.58,6945.25,10.0,0.96937,5e-05,0.66546]
[1585901266998,155.58,6945.25,10.0,0.96937,5e-05,0.66546]
[1585901267106,155.58,6945.25,10.0,0.96937,5e-05,0.66546]
[1585901267169,155.58,6945.25,10.0,0.96937,5e-05,0.66546]
[1585901267493,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901267552,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901267644,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901267706,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901268011,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901268101,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901268221,155.57,6944.52,10.0,0.96935,5e-05,0.66589]
[1585901268435,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268461,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268574,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268729,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268734,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268798,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268809,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268901,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901268907,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901269036,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901269049,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901269138,155.56,6942.32,10.0,0.96925,5e-05,0.66739]
[1585901272356,155.53,6941.35,10.0,0.96923,5e-05,0.66772]
[1585901272534,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901272579,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901272665,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901272702,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901272812,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901272852,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901272905,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901273319,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901273363,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901273388,155.52,6936.4,10.0,0.969,5e-05,0.67125]
[1585901273668,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901273805,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901273864,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901273884,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901273944,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901273962,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274001,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274030,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274127,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274140,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274204,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274282,155.51,6934.82,10.0,0.96894,5e-05,0.67226]
[1585901274455,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274485,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274524,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274535,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274564,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274574,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274811,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274834,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274900,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274914,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274967,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901274978,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275040,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275051,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275120,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275128,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275199,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275210,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275258,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275274,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275301,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275306,155.5,6933.64,10.0,0.96889,5e-05,0.67297]
[1585901275489,155.49,6932.42,10.0,0.96885,5e-05,0.67369]
[1585901281453,155.41,6932.32,10.0,0.9689,5e-05,0.67272]
[1585901286487,155.34,6930.8,10.0,0.96888,5e-05,0.67297]
[1585901291524,155.28,6932.36,10.0,0.969,5e-05,0.67098]
[1585901292969,155.27,6932.65,10.0,0.96902,5e-05,0.6706]
[1585901292971,155.27,6932.65,10.0,0.96902,5e-05,0.6706]
[1585901294165,155.26,6931.79,10.0,0.96899,5e-05,0.67109]
[1585901294167,155.26,6931.79,10.0,0.96899,5e-05,0.67109]
[1585901299733,155.18,6930.58,10.0,0.96898,5e-05,0.67104]
[1585901303727,155.14,6929.27,10.0,0.96896,5e-05,0.67139]
[1585901303729,155.14,6929.27,10.0,0.96896,5e-05,0.67139]
[1585901304449,155.14,6929.27,10.0,0.96896,5e-05,0.67139]
[1585901304450,155.14,6929.27,10.0,0.96896,5e-05,0.67139]
[1585901310461,155.06,6926.44,10.0,0.96888,5e-05,0.67254]
[1585901311025,155.05,6926.21,10.0,0.96888,5e-05,0.67254]
[1585901311449,155.05,6926.21,10.0,0.96888,5e-05,0.67254]
[1585901311745,155.04,6922.05,10.0,0.9687,5e-05,0.67535]
[1585901312609,155.04,6922.05,10.0,0.9687,5e-05,0.67535]
[1585901312860,155.02,6921.55,10.0,0.96868,5e-05,0.67552]
[1585901313145,155.02,6921.55,10.0,0.96868,5e-05,0.67552]
[1585901313650,155.02,6921.55,10.0,0.96868,5e-05,0.67552]
[1585901314088,155.01,6921.56,10.0,0.96869,5e-05,0.67532]
[1585901314151,155.01,6921.56,10.0,0.96869,5e-05,0.67532]
[1585901314600,155.01,6921.56,10.0,0.96869,5e-05,0.67532]
[1585901315152,155.0,6920.32,10.0,0.96865,5e-05,0.67606]
[1585901315201,155.0,6920.32,10.0,0.96865,5e-05,0.67606]
[1585901315313,155.0,6920.32,10.0,0.96865,5e-05,0.67606]
[1585901316127,154.98,6917.46,10.0,0.96852,5e-05,0.67801]
[1585901316177,154.98,6917.46,10.0,0.96852,5e-05,0.67801]
[1585901316192,154.98,6917.46,10.0,0.96852,5e-05,0.67801]
[1585901316550,154.98,6917.46,10.0,0.96852,5e-05,0.67801]
[1585901316613,154.98,6917.46,10.0,0.96852,5e-05,0.67801]
[1585901316700,154.96,6914.67,10.0,0.9684,5e-05,0.67989]
[1585901317777,154.95,6911.56,10.0,0.96826,5e-05,0.682]
[1585901317870,154.95,6911.56,10.0,0.96826,5e-05,0.682]
[1585901317880,154.95,6911.56,10.0,0.96826,5e-05,0.682]
[1585901317974,154.95,6911.56,10.0,0.96826,5e-05,0.682]
[1585901317996,154.95,6911.56,10.0,0.96826,5e-05,0.682]
[1585901318042,154.95,6911.56,10.0,0.96826,5e-05,0.682]
[1585901318975,154.93,6910.77,10.0,0.96824,5e-05,0.68234]
[1585901318988,154.93,6910.77,10.0,0.96824,5e-05,0.68234]
[1585901319482,154.93,6910.77,10.0,0.96824,5e-05,0.68234]
[1585901319589,154.93,6910.77,10.0,0.96824,5e-05,0.68234]
[1585901319618,154.93,6910.77,10.0,0.96824,5e-05,0.68234]
[1585901319666,154.93,6910.77,10.0,0.96824,5e-05,0.68234]
[1585901319788,154.91,6909.04,10.0,0.96817,5e-05,0.68339]
[1585901319865,154.91,6909.04,10.0,0.96817,5e-05,0.68339]
[1585901320610,154.91,6909.04,10.0,0.96817,5e-05,0.68339]
[1585901320714,154.91,6909.04,10.0,0.96817,5e-05,0.68339]
[1585901320786,154.89,6908.51,10.0,0.96816,5e-05,0.68353]
[1585901320843,154.89,6908.51,10.0,0.96816,5e-05,0.68353]
[1585901320954,154.89,6908.51,10.0,0.96816,5e-05,0.68353]
[1585901320983,154.89,6908.51,10.0,0.96816,5e-05,0.68353]
[1585901321144,154.89,6908.51,10.0,0.96816,5e-05,0.68353]
[1585901322059,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901322095,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901322169,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901322220,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901322320,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901322504,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901322515,154.87,6904.78,10.0,0.968,5e-05,0.68609]
[1585901329061,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329090,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329172,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329257,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329262,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329313,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329318,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329415,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329419,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329472,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329485,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329525,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329533,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329588,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329607,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329655,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329668,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329710,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329720,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329758,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329769,154.73,6909.11,10.0,0.96831,5e-05,0.68092]
[1585901329816,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329821,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329850,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329859,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329900,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329913,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329950,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901329963,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901330036,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901330048,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901330072,154.71,6909.85,10.0,0.96836,5e-05,0.68012]
[1585901335831,154.62,6914.54,10.0,0.96866,5e-05,0.67534]
[1585901345900,154.47,6911.26,10.0,0.96861,5e-05,0.67584]
[1585901350936,154.4,6911.71,10.0,0.96868,5e-05,0.67458]
[1585901354963,154.34,6906.16,10.0,0.96846,5e-05,0.678]
[1585901359999,154.27,6904.74,10.0,0.96845,5e-05,0.67801]
[1585901370072,154.13,6910.09,10.0,0.96881,5e-05,0.67216]
[1585901375104,154.07,6908.43,10.0,0.96878,5e-05,0.67251]
[1585901380136,154.02,6908.89,10.0,0.96884,5e-05,0.67141]
[1585901381058,154.02,6908.89,10.0,0.96884,5e-05,0.67141]
[1585901386184,153.96,6912.04,10.0,0.96904,5e-05,0.66824]
[1585901396254,153.87,6911.29,10.0,0.96907,5e-05,0.66767]
[1585901401289,153.83,6911.48,10.0,0.9691,5e-05,0.66698]
[1585901406324,153.8,6911.26,10.0,0.96912,5e-05,0.66664]
[1585901411360,153.76,6910.35,10.0,0.96911,5e-05,0.66681]
[1585901421427,153.68,6909.58,10.0,0.96913,5e-05,0.66633]
[1585901426463,153.64,6909.93,10.0,0.96917,5e-05,0.66561]
[1585901431497,153.61,6910.74,10.0,0.96924,5e-05,0.66444]
[1585901436532,153.58,6912.05,10.0,0.96932,5e-05,0.66309]
[1585901446603,153.54,6914.78,10.0,0.96948,5e-05,0.66052]
[1585901451013,153.53,6917.26,10.0,0.96961,5e-05,0.65853]
[1585901451015,153.53,6917.26,10.0,0.96961,5e-05,0.65853]
[1585901452133,153.53,6917.29,10.0,0.96961,5e-05,0.65849]
[1585901452134,153.53,6917.29,10.0,0.96961,5e-05,0.65849]
[1585901452910,153.53,6920.19,10.0,0.96975,5e-05,0.6563]
[1585901452916,153.53,6920.19,10.0,0.96975,5e-05,0.6563]
[1585901453073,153.53,6920.19,10.0,0.96975,5e-05,0.6563]
[1585901453248,153.53,6920.19,10.0,0.96975,5e-05,0.6563]
[1585901453543,153.53,6920.19,10.0,0.96975,5e-05,0.6563]
[1585901453642,153.53,6920.19,10.0,0.96975,5e-05,0.6563]
[1585901453998,153.53,6920.69,10.0,0.96977,5e-05,0.65593]
[1585901454054,153.53,6920.69,10.0,0.96977,5e-05,0.65593]
[1585901454189,153.53,6920.69,10.0,0.96977,5e-05,0.65593]
[1585901454399,153.53,6920.69,10.0,0.96977,5e-05,0.65593]
[1585901454562,153.53,6920.69,10.0,0.96977,5e-05,0.65593]
[1585901454649,153.53,6920.69,10.0,0.96977,5e-05,0.65593]
[1585901454954,153.53,6921.61,10.0,0.96981,5e-05,0.65525]
[1585901454964,153.53,6921.61,10.0,0.96981,5e-05,0.65525]
[1585901455204,153.53,6921.61,10.0,0.96981,5e-05,0.65525]
[1585901455210,153.53,6921.61,10.0,0.96981,5e-05,0.65525]
[1585901455426,153.53,6921.61,10.0,0.96981,5e-05,0.65525]
[1585901455439,153.53,6921.61,10.0,0.96981,5e-05,0.65525]
[1585901455683,153.53,6922.01,10.0,0.96983,5e-05,0.65496]
[1585901466744,153.54,6923.55,10.0,0.96989,5e-05,0.65399]
[1585901471787,153.55,6920.62,10.0,0.96975,5e-05,0.6562]
[1585901476813,153.54,6920.05,10.0,0.96973,5e-05,0.6566]
[1585901481849,153.54,6921.41,10.0,0.96979,5e-05,0.65558]
[1585901491923,153.54,6920.21,10.0,0.96974,5e-05,0.65628]
[1585901496954,153.54,6919.9,10.0,0.96973,5e-05,0.65649]
[1585901497615,153.54,6919.9,10.0,0.96973,5e-05,0.65649]
[1585901502994,153.54,6920.03,10.0,0.96974,5e-05,0.65636]
[1585901508030,153.53,6920.01,10.0,0.96974,5e-05,0.65635]
[1585901518100,153.53,6920.62,10.0,0.96977,5e-05,0.65588]
[1585901523134,153.53,6920.7,10.0,0.96977,5e-05,0.65583]
[1585901528170,153.53,6921.58,10.0,0.96981,5e-05,0.65518]
[1585901538243,153.68,6921.11,10.0,0.96968,5e-05,0.6575]
[1585901543276,153.82,6921.04,10.0,0.96958,5e-05,0.65937]
[1585901548310,153.95,6921.19,10.0,0.96949,5e-05,0.661]
[1585901553344,154.07,6920.95,10.0,0.96939,5e-05,0.66271]
[1585901563416,154.11,6918.36,10.0,0.96924,5e-05,0.66518]
[1585901569461,154.11,6918.74,10.0,0.96926,5e-05,0.66483]
[1585901569917,154.11,6918.74,10.0,0.96926,5e-05,0.66483]
[1585901570056,154.11,6918.74,10.0,0.96926,5e-05,0.66483]
[1585901575501,154.1,6918.61,10.0,0.96926,5e-05,0.66485]
[1585901580533,154.1,6918.95,10.0,0.96928,5e-05,0.66455]
[1585901585570,154.09,6918.8,10.0,0.96927,5e-05,0.66461]
[1585901590605,154.09,6919.15,10.0,0.96929,5e-05,0.66429]
[1585901595639,154.09,6919.29,10.0,0.9693,5e-05,0.66414]
[1585901596633,154.09,6919.29,10.0,0.9693,5e-05,0.66414]
[1585901601696,154.08,6919.49,10.0,0.96931,5e-05,0.66396]
[1585901606714,154.08,6919.65,10.0,0.96932,5e-05,0.66382]
[1585901611752,154.08,6921.07,10.0,0.96939,5e-05,0.66261]
[1585901616793,154.08,6921.75,10.0,0.96942,5e-05,0.66214]
[1585901621823,154.09,6922.56,10.0,0.96946,5e-05,0.66161]
[1585901626858,154.1,6925.51,10.0,0.96959,5e-05,0.65953]
[1585901631891,154.11,6926.47,10.0,0.96962,5e-05,0.659]
[1585901634914,154.04,6932.49,10.0,0.96996,5e-05,0.65353]
[1585901639944,153.96,6934.83,10.0,0.97012,5e-05,0.65078]
[1585901644985,153.91,6934.4,10.0,0.97014,5e-05,0.6505]
[1585901650016,153.93,6934.5,10.0,0.97013,5e-05,0.65062]
[1585901655029,153.97,6935.27,10.0,0.97013,5e-05,0.65063]
[1585901660089,153.99,6934.36,10.0,0.97008,5e-05,0.65148]
[1585901665125,154.03,6934.51,10.0,0.97006,5e-05,0.65191]
[1585901670158,154.06,6934.67,10.0,0.97004,5e-05,0.6523]
[1585901675192,154.1,6934.61,10.0,0.97001,5e-05,0.6527]
[1585901680230,154.14,6933.27,10.0,0.96993,5e-05,0.65414]
[1585901685265,154.16,6929.63,10.0,0.96974,5e-05,0.65719]
[1585901690310,154.18,6926.84,10.0,0.9696,5e-05,0.65947]
[1585901695343,154.19,6927.21,10.0,0.9696,5e-05,0.65937]
[1585901700380,154.2,6927.53,10.0,0.96961,5e-05,0.6593]
[1585901705414,154.22,6927.35,10.0,0.96959,5e-05,0.65961]
[1585901710449,154.23,6927.57,10.0,0.96959,5e-05,0.6596]
[1585901715486,154.21,6928.31,10.0,0.96964,5e-05,0.65883]
[1585901720521,154.08,6928.82,10.0,0.96976,5e-05,0.65673]
[1585901725551,154.05,6928.84,10.0,0.96979,5e-05,0.65626]
[1585901730587,153.96,6929.27,10.0,0.96987,5e-05,0.65473]
[1585901735623,153.9,6929.59,10.0,0.96994,5e-05,0.65361]
[1585901740659,153.79,6929.73,10.0,0.97002,5e-05,0.65204]
[1585901745693,153.72,6932.27,10.0,0.97019,5e-05,0.64918]
[1585901750728,153.77,6932.7,10.0,0.97018,5e-05,0.64952]
[1585901755764,153.81,6932.58,10.0,0.97014,5e-05,0.65023]
[1585901760800,153.85,6930.35,10.0,0.97,5e-05,0.65243]
[1585901765856,153.9,6927.68,10.0,0.96985,5e-05,0.65495]
[1585901770896,153.92,6925.81,10.0,0.96974,5e-05,0.6567]
[1585901775930,153.94,6923.97,10.0,0.96964,5e-05,0.65833]
[1585901780970,153.96,6921.75,10.0,0.96953,5e-05,0.66017]
[1585901786002,153.97,6919.05,10.0,0.9694,5e-05,0.66229]
[1585901791038,153.97,6917.37,10.0,0.96932,5e-05,0.66344]
[1585901796071,153.96,6914.28,10.0,0.96918,5e-05,0.66571]
[1585901801104,153.96,6914.73,10.0,0.96921,5e-05,0.66527]
[1585901806141,153.95,6915.63,10.0,0.96925,5e-05,0.66452]
[1585901811174,153.95,6914.57,10.0,0.96921,5e-05,0.66524]
[1585901816212,153.94,6913.55,10.0,0.96916,5e-05,0.6659]
[1585901821247,153.93,6914.25,10.0,0.9692,5e-05,0.66528]
[1585901826282,153.93,6914.1,10.0,0.9692,5e-05,0.66531]
[1585901832028,153.92,6913.92,10.0,0.9692,5e-05,0.66535]
[1585901837356,153.91,6913.35,10.0,0.96917,5e-05,0.66569]
[1585901842396,153.9,6913.32,10.0,0.96918,5e-05,0.66561]
[1585901847429,153.9,6913.28,10.0,0.96918,5e-05,0.66555]
[1585901852461,153.89,6916.89,10.0,0.96936,5e-05,0.66268]
[1585901857499,153.9,6917.46,10.0,0.96938,5e-05,0.6623]
[1585901862534,153.9,6917.48,10.0,0.96938,5e-05,0.66233]
[1585901867569,153.91,6918.27,10.0,0.96942,5e-05,0.66181]
[1585901872605,153.91,6918.03,10.0,0.9694,5e-05,0.66206]
[1585901877639,153.92,6917.3,10.0,0.96936,5e-05,0.66267]
[1585901882675,153.92,6916.0,10.0,0.9693,5e-05,0.66367]
[1585901887708,153.92,6915.88,10.0,0.96929,5e-05,0.66376]
[1585901892744,153.92,6915.55,10.0,0.96928,5e-05,0.66399]
[1585901897778,153.92,6915.26,10.0,0.96927,5e-05,0.66418]
[1585901902815,153.91,6914.89,10.0,0.96925,5e-05,0.66442]
[1585901908854,153.91,6914.93,10.0,0.96926,5e-05,0.66435]
[1585901913896,153.91,6913.45,10.0,0.96919,5e-05,0.66527]
[1585901918928,153.9,6912.02,10.0,0.96913,5e-05,0.66625]
[1585901923963,153.89,6911.17,10.0,0.9691,5e-05,0.66677]
[1585901929000,153.88,6910.11,10.0,0.96906,5e-05,0.66741]
[1585901934033,153.86,6909.7,10.0,0.96905,5e-05,0.66753]
[1585901939071,153.85,6909.59,10.0,0.96906,5e-05,0.66738]
[1585901944100,153.73,6910.32,10.0,0.96918,5e-05,0.6652]
[1585901949134,153.66,6910.16,10.0,0.96922,5e-05,0.66447]
[1585901954174,153.6,6909.95,10.0,0.96926,5e-05,0.66385]
[1585901959210,153.6,6909.79,10.0,0.96925,5e-05,0.66397]
[1585901964241,153.55,6909.79,10.0,0.96929,5e-05,0.66319]
[1585901969279,153.49,6909.76,10.0,0.96933,5e-05,0.66248]
[1585901974321,153.47,6909.77,10.0,0.96935,5e-05,0.66203]
[1585901979348,153.47,6908.93,10.0,0.96931,5e-05,0.66275]
[1585901984388,153.48,6908.41,10.0,0.96928,5e-05,0.66319]
[1585901989418,153.48,6907.74,10.0,0.96925,5e-05,0.66373]
[1585901994453,153.48,6906.45,10.0,0.96919,5e-05,0.66469]
[1585901999486,153.48,6904.45,10.0,0.9691,5e-05,0.66613]
[1585902004521,153.47,6900.14,10.0,0.9689,5e-05,0.66923]
[1585902007543,153.45,6894.02,10.0,0.96861,5e-05,0.6737]
[1585902010567,153.43,6886.92,10.0,0.96829,5e-05,0.67882]
[1585902013583,153.4,6886.0,10.0,0.96826,5e-05,0.67913]
[1585902018620,153.35,6884.9,10.0,0.96825,5e-05,0.67927]
[1585902023656,153.3,6886.95,10.0,0.96838,5e-05,0.67708]
[1585902028690,153.26,6886.99,10.0,0.96842,5e-05,0.67649]
[1585902033728,153.22,6887.21,10.0,0.96846,5e-05,0.67565]
[1585902038759,153.19,6886.94,10.0,0.96848,5e-05,0.67536]
[1585902043795,153.15,6887.45,10.0,0.96853,5e-05,0.6745]
[1585902048831,153.12,6887.4,10.0,0.96855,5e-05,0.6741]
[1585902053864,153.09,6887.65,10.0,0.96859,5e-05,0.6735]
[1585902058903,153.06,6887.24,10.0,0.96859,5e-05,0.67341]
[1585902063937,153.03,6887.46,10.0,0.96862,5e-05,0.67287]
[1585902068972,153.0,6887.3,10.0,0.96864,5e-05,0.67262]
[1585902074013,152.98,6887.44,10.0,0.96866,5e-05,0.67218]
[1585902079042,152.96,6889.44,10.0,0.96878,5e-05,0.67035]
[1585902084078,152.94,6891.13,10.0,0.96887,5e-05,0.66886]
[1585902089109,152.93,6891.77,10.0,0.96891,5e-05,0.6682]
[1585902094145,152.92,6891.86,10.0,0.96893,5e-05,0.66786]
[1585902099180,152.91,6891.75,10.0,0.96893,5e-05,0.66781]
[1585902104217,152.9,6889.26,10.0,0.96882,5e-05,0.66953]
[1585902109252,152.88,6889.32,10.0,0.96884,5e-05,0.66924]
[1585902114284,152.86,6890.1,10.0,0.96888,5e-05,0.66847]
[1585902119321,152.85,6891.14,10.0,0.96894,5e-05,0.66754]
[1585902124358,152.85,6891.0,10.0,0.96894,5e-05,0.66753]
[1585902129389,152.84,6891.17,10.0,0.96895,5e-05,0.6673]
[1585902134431,152.83,6891.1,10.0,0.96896,5e-05,0.66725]
[1585902139461,152.82,6890.88,10.0,0.96895,5e-05,0.66731]
[1585902144498,152.82,6891.93,10.0,0.96901,5e-05,0.66644]
[1585902149531,152.78,6892.27,10.0,0.96905,5e-05,0.66573]
[1585902154564,152.64,6896.77,10.0,0.96937,5e-05,0.66032]
[1585902159604,152.61,6898.59,10.0,0.96949,5e-05,0.65844]
[1585902164639,152.63,6898.99,10.0,0.96949,5e-05,0.65845]
[1585902169675,152.54,6899.1,10.0,0.96957,5e-05,0.65713]
[1585902174706,152.54,6899.06,10.0,0.96956,5e-05,0.65715]
[1585902179749,152.56,6897.02,10.0,0.96945,5e-05,0.65902]
[1585902184778,152.52,6898.41,10.0,0.96954,5e-05,0.65749]
[1585902189814,152.52,6899.44,10.0,0.96959,5e-05,0.65671]
[1585902194852,152.52,6899.63,10.0,0.9696,5e-05,0.65656]
[1585902199881,152.42,6904.97,10.0,0.96993,5e-05,0.65112]
[1585902204917,152.33,6909.6,10.0,0.97021,5e-05,0.64647]
[1585902209951,152.25,6908.98,10.0,0.97025,5e-05,0.64585]
[1585902214985,152.17,6908.78,10.0,0.9703,5e-05,0.64484]
[1585902220021,152.1,6908.87,10.0,0.97036,5e-05,0.64379]
[1585902225029,152.03,6908.74,10.0,0.9704,5e-05,0.64295]
[1585902230094,151.96,6909.99,10.0,0.97051,5e-05,0.64116]
[1585902235126,151.9,6910.71,10.0,0.97059,5e-05,0.63983]
[1585902240165,151.85,6911.84,10.0,0.97068,5e-05,0.63826]
[1585902245201,151.8,6912.7,10.0,0.97076,5e-05,0.63696]
[1585902250235,151.75,6912.75,10.0,0.97079,5e-05,0.63632]
[1585902255265,151.71,6912.26,10.0,0.9708,5e-05,0.63611]
[1585902260304,151.81,6911.24,10.0,0.97068,5e-05,0.6382]
[1585902265342,151.84,6908.82,10.0,0.97054,5e-05,0.64042]
[1585902270380,151.78,6908.94,10.0,0.97059,5e-05,0.63957]
[1585902275413,151.76,6908.77,10.0,0.97061,5e-05,0.63922]
[1585902280447,151.81,6907.16,10.0,0.9705,5e-05,0.64109]
[1585902285479,151.89,6906.76,10.0,0.97042,5e-05,0.64249]
[1585902290514,151.97,6906.98,10.0,0.97037,5e-05,0.64338]
[1585902295547,151.96,6907.18,10.0,0.97039,5e-05,0.6431]
[1585902300581,151.98,6906.74,10.0,0.97035,5e-05,0.64369]
[1585902305619,152.05,6906.19,10.0,0.97027,5e-05,0.64508]
[1585902310657,152.12,6905.96,10.0,0.97021,5e-05,0.64616]
[1585902315689,152.19,6905.89,10.0,0.97016,5e-05,0.64708]
[1585902320724,152.25,6904.63,10.0,0.97005,5e-05,0.64883]
[1585902325760,152.3,6904.5,10.0,0.97001,5e-05,0.64967]
[1585902330794,152.35,6901.14,10.0,0.96981,5e-05,0.65286]
[1585902335827,152.39,6898.52,10.0,0.96966,5e-05,0.65522]
[1585902340867,152.43,6897.39,10.0,0.96959,5e-05,0.65651]
[1585902345898,152.45,6896.69,10.0,0.96953,5e-05,0.6574]
[1585902350932,152.48,6898.5,10.0,0.9696,5e-05,0.65642]
[1585902355971,152.51,6899.15,10.0,0.9696,5e-05,0.65634]
[1585902361005,152.54,6898.99,10.0,0.96957,5e-05,0.65686]
[1585902366029,152.57,6899.51,10.0,0.96958,5e-05,0.65685]
[1585902371079,152.6,6899.51,10.0,0.96956,5e-05,0.65722]
[1585902376110,152.62,6899.52,10.0,0.96954,5e-05,0.65757]
[1585902381147,152.62,6899.43,10.0,0.96954,5e-05,0.65759]
[1585902386179,152.62,6900.87,10.0,0.9696,5e-05,0.6565]
[1585902391216,152.65,6901.05,10.0,0.9696,5e-05,0.65662]
[1585902396248,152.68,6900.81,10.0,0.96956,5e-05,0.65718]
[1585902401287,152.7,6898.47,10.0,0.96944,5e-05,0.65924]
[1585902406321,152.66,6900.24,10.0,0.96955,5e-05,0.65742]
[1585902411356,152.69,6900.24,10.0,0.96953,5e-05,0.65777]
[1585902416393,152.71,6900.34,10.0,0.96952,5e-05,0.65801]
[1585902421427,152.74,6900.73,10.0,0.96952,5e-05,0.65804]
[1585902426462,152.65,6904.88,10.0,0.96978,5e-05,0.65377]
[1585902431497,152.55,6906.9,10.0,0.96995,5e-05,0.6509]
[1585902436531,152.51,6906.53,10.0,0.96996,5e-05,0.65068]
[1585902441567,152.47,6907.06,10.0,0.97001,5e-05,0.64977]
[1585902446599,152.47,6907.43,10.0,0.97003,5e-05,0.64944]
[1585902451635,152.47,6907.92,10.0,0.97006,5e-05,0.64901]
[1585902456672,152.38,6908.34,10.0,0.97014,5e-05,0.64752]
[1585902461706,152.3,6908.65,10.0,0.97022,5e-05,0.64617]
[1585902466747,152.26,6910.85,10.0,0.97035,5e-05,0.64393]
[1585902471775,152.3,6911.14,10.0,0.97033,5e-05,0.64429]
[1585902477028,152.28,6909.04,10.0,0.97025,5e-05,0.64559]
[1585902482854,152.36,6909.17,10.0,0.9702,5e-05,0.64655]
[1585902487889,152.28,6910.16,10.0,0.9703,5e-05,0.64475]
[1585902492925,152.2,6910.39,10.0,0.97037,5e-05,0.64359]
[1585902497960,152.13,6910.03,10.0,0.97041,5e-05,0.64291]
[1585902504002,152.05,6910.15,10.0,0.97047,5e-05,0.64175]
[1585902509034,151.99,6910.62,10.0,0.97054,5e-05,0.64057]
[1585902514068,151.99,6910.28,10.0,0.97053,5e-05,0.64068]
[1585902519105,152.07,6910.12,10.0,0.97046,5e-05,0.64192]
[1585902524141,152.15,6910.01,10.0,0.9704,5e-05,0.64305]
[1585902529178,152.17,6910.12,10.0,0.97039,5e-05,0.6432]
[1585902535218,152.09,6910.32,10.0,0.97046,5e-05,0.64196]
[1585902540254,152.02,6909.44,10.0,0.97047,5e-05,0.64175]
[1585902545288,151.96,6908.39,10.0,0.97046,5e-05,0.64168]
[1585902550326,151.9,6909.04,10.0,0.97054,5e-05,0.64037]
[1585902555354,151.84,6908.66,10.0,0.97057,5e-05,0.63987]
[1585902560391,151.78,6908.53,10.0,0.9706,5e-05,0.63922]
[1585902565427,151.73,6907.31,10.0,0.97058,5e-05,0.63939]
[1585902570469,151.68,6908.4,10.0,0.97067,5e-05,0.63787]
[1585902575497,151.63,6909.12,10.0,0.97075,5e-05,0.63658]
[1585902580534,151.59,6909.23,10.0,0.97079,5e-05,0.63591]
[1585902585569,151.54,6909.23,10.0,0.97082,5e-05,0.63536]
[1585902590602,151.51,6915.9,10.0,0.97115,5e-05,0.62999]
[1585902595639,151.49,6918.19,10.0,0.97126,5e-05,0.62805]
[1585902600674,151.48,6918.79,10.0,0.9713,5e-05,0.62741]
[1585902605703,151.46,6916.32,10.0,0.9712,5e-05,0.62902]
[1585902610743,151.58,6915.67,10.0,0.97108,5e-05,0.63115]
[1585902615778,151.61,6915.58,10.0,0.97106,5e-05,0.63162]
[1585902620817,151.59,6915.86,10.0,0.97109,5e-05,0.63105]
[1585902625847,151.56,6917.43,10.0,0.97118,5e-05,0.62953]
[1585902630884,151.54,6917.41,10.0,0.97119,5e-05,0.62927]
[1585902635919,151.52,6918.47,10.0,0.97126,5e-05,0.62812]
[1585902640953,151.51,6918.55,10.0,0.97127,5e-05,0.62787]
[1585902645990,151.49,6919.33,10.0,0.97132,5e-05,0.6271]
[1585902651022,151.48,6919.53,10.0,0.97134,5e-05,0.6268]
[1585902656059,151.47,6919.56,10.0,0.97135,5e-05,0.62663]
[1585902661092,151.46,6919.93,10.0,0.97137,5e-05,0.62622]
[1585902666129,151.45,6916.41,10.0,0.97122,5e-05,0.62865]
[1585902671163,151.43,6914.71,10.0,0.97116,5e-05,0.62966]
[1585902676197,151.41,6913.56,10.0,0.97112,5e-05,0.63021]
[1585902681234,151.39,6914.81,10.0,0.97119,5e-05,0.629]
[1585902686270,151.37,6915.55,10.0,0.97124,5e-05,0.62822]
[1585902691303,151.35,6913.64,10.0,0.97117,5e-05,0.62926]
[1585902696340,151.33,6911.46,10.0,0.97109,5e-05,0.63057]
[1585902701390,151.3,6910.52,10.0,0.97106,5e-05,0.63094]
[1585902706408,151.28,6909.91,10.0,0.97105,5e-05,0.63106]
[1585902711444,151.25,6909.15,10.0,0.97104,5e-05,0.63128]
[1585902716484,151.23,6908.52,10.0,0.97103,5e-05,0.6314]
[1585902721513,151.2,6906.45,10.0,0.97095,5e-05,0.63256]
[1585902726546,151.17,6904.3,10.0,0.97088,5e-05,0.63374]
[1585902728560,151.16,6898.17,10.0,0.9706,5e-05,0.63809]
[1585902733601,151.11,6899.25,10.0,0.97069,5e-05,0.63668]
[1585902738634,151.07,6897.83,10.0,0.97066,5e-05,0.63714]
[1585902743668,151.02,6898.15,10.0,0.9707,5e-05,0.63632]
[1585902748707,150.99,6900.93,10.0,0.97086,5e-05,0.63377]
[1585902753743,150.95,6901.12,10.0,0.9709,5e-05,0.63306]
[1585902758773,150.92,6901.39,10.0,0.97093,5e-05,0.63247]
[1585902763807,150.9,6901.13,10.0,0.97094,5e-05,0.6323]
[1585902768842,150.87,6900.01,10.0,0.97091,5e-05,0.63275]
[1585902773880,150.84,6899.4,10.0,0.9709,5e-05,0.63281]
[1585902778915,150.81,6897.69,10.0,0.97085,5e-05,0.63367]
[1585902783945,150.78,6896.45,10.0,0.97081,5e-05,0.63416]
[1585902788984,150.74,6897.88,10.0,0.9709,5e-05,0.63266]
[1585902794020,150.71,6898.19,10.0,0.97094,5e-05,0.632]
[1585902799052,150.69,6900.1,10.0,0.97105,5e-05,0.63026]
[1585902804090,150.67,6901.2,10.0,0.97111,5e-05,0.62921]
[1585902809123,150.66,6901.19,10.0,0.97112,5e-05,0.62901]
[1585902814157,150.64,6900.93,10.0,0.97113,5e-05,0.62888]
[1585902819192,150.63,6900.97,10.0,0.97114,5e-05,0.62865]
[1585902824227,150.61,6898.66,10.0,0.97104,5e-05,0.63016]
[1585902829262,150.59,6897.14,10.0,0.97099,5e-05,0.63101]
[1585902834298,150.57,6898.34,10.0,0.97106,5e-05,0.62985]
[1585902839330,150.56,6900.82,10.0,0.97118,5e-05,0.62783]
[1585902844366,150.55,6903.93,10.0,0.97133,5e-05,0.62543]
[1585902851418,150.55,6904.87,10.0,0.97137,5e-05,0.62472]
[1585902856450,150.55,6905.02,10.0,0.97138,5e-05,0.6246]
[1585902861491,150.55,6903.7,10.0,0.97132,5e-05,0.62557]
[1585902866524,150.54,6902.69,10.0,0.97128,5e-05,0.62626]
[1585902871560,150.54,6902.77,10.0,0.97129,5e-05,0.62601]
[1585902876592,150.53,6902.84,10.0,0.9713,5e-05,0.6259]
[1585902881631,150.53,6904.46,10.0,0.97137,5e-05,0.62465]
[1585902886665,150.53,6904.98,10.0,0.9714,5e-05,0.62426]
[1585902891701,150.53,6903.12,10.0,0.97131,5e-05,0.62564]
[1585902896734,150.53,6902.38,10.0,0.97128,5e-05,0.62614]
[1585902901773,150.52,6902.06,10.0,0.97127,5e-05,0.6263]
[1585902907812,150.51,6902.07,10.0,0.97128,5e-05,0.62621]
[1585902912846,150.51,6902.24,10.0,0.97129,5e-05,0.62602]
[1585902917882,150.5,6901.88,10.0,0.97127,5e-05,0.62623]
[1585902923927,150.5,6901.87,10.0,0.97128,5e-05,0.62615]
[1585902928959,150.49,6899.2,10.0,0.97116,5e-05,0.62805]
[1585902935001,150.48,6898.07,10.0,0.97113,5e-05,0.62855]
[1585902940038,150.46,6897.24,10.0,0.9711,5e-05,0.62899]
[1585902946079,150.45,6897.02,10.0,0.9711,5e-05,0.62893]
[1585902951114,150.43,6896.97,10.0,0.97111,5e-05,0.62878]
[1585902956149,150.42,6897.92,10.0,0.97116,5e-05,0.62791]
[1585902961181,150.41,6898.06,10.0,0.97118,5e-05,0.62763]
[1585902966219,150.4,6898.11,10.0,0.97119,5e-05,0.62747]
[1585902971255,150.39,6897.43,10.0,0.97116,5e-05,0.62785]
[1585902976291,150.38,6896.97,10.0,0.97115,5e-05,0.62805]
[1585902981324,150.37,6896.59,10.0,0.97114,5e-05,0.62819]
[1585902986360,150.35,6895.56,10.0,0.9711,5e-05,0.62876]
[1585902991391,150.34,6896.94,10.0,0.97118,5e-05,0.62745]
[1585902996429,150.34,6897.61,10.0,0.97122,5e-05,0.62685]
[1585903001464,150.33,6897.32,10.0,0.97121,5e-05,0.62698]
[1585903006500,150.32,6897.3,10.0,0.97121,5e-05,0.6269]
[1585903011537,150.32,6899.13,10.0,0.9713,5e-05,0.6255]
[1585903016574,150.32,6898.03,10.0,0.97125,5e-05,0.62628]
[1585903021607,150.31,6897.1,10.0,0.97121,5e-05,0.6269]
[1585903026641,150.3,6895.9,10.0,0.97116,5e-05,0.62769]
[1585903031675,150.29,6895.49,10.0,0.97115,5e-05,0.62786]
[1585903037718,150.28,6894.91,10.0,0.97113,5e-05,0.62814]
[1585903042754,150.27,6894.86,10.0,0.97114,5e-05,0.62804]
[1585903047786,150.26,6894.59,10.0,0.97113,5e-05,0.6281]
[1585903052823,150.25,6893.7,10.0,0.9711,5e-05,0.62848]
[1585903057858,150.24,6893.66,10.0,0.97111,5e-05,0.62836]
[1585903062891,150.23,6894.78,10.0,0.97117,5e-05,0.6274]
[1585903067928,150.22,6896.24,10.0,0.97124,5e-05,0.62622]
[1585903072963,150.22,6897.26,10.0,0.97129,5e-05,0.62543]
[1585903079004,150.22,6898.71,10.0,0.97136,5e-05,0.62438]
[1585903084039,150.23,6902.34,10.0,0.97152,5e-05,0.62176]
[1585903090079,150.24,6903.71,10.0,0.97157,5e-05,0.62096]
[1585903095114,150.25,6904.2,10.0,0.97158,5e-05,0.62079]
[1585903100152,150.27,6904.44,10.0,0.97158,5e-05,0.62079]
[1585903105186,150.28,6902.42,10.0,0.97148,5e-05,0.62246]
[1585903110224,150.29,6901.92,10.0,0.97145,5e-05,0.62292]
[1585903115259,150.3,6902.56,10.0,0.97148,5e-05,0.62242]
[1585903120293,150.31,6903.24,10.0,0.97151,5e-05,0.62204]
[1585903125330,150.32,6904.56,10.0,0.97156,5e-05,0.62122]
[1585903130363,150.33,6904.89,10.0,0.97156,5e-05,0.62115]
[1585903135399,150.34,6904.77,10.0,0.97155,5e-05,0.62144]
[1585903140429,150.35,6901.29,10.0,0.97138,5e-05,0.6241]
[1585903145469,150.35,6897.44,10.0,0.97121,5e-05,0.62693]
[1585903150504,150.35,6897.54,10.0,0.97122,5e-05,0.62677]
[1585903156542,150.34,6897.64,10.0,0.97123,5e-05,0.6266]
[1585903161581,150.33,6899.73,10.0,0.97132,5e-05,0.62501]
[1585903166613,150.34,6901.82,10.0,0.97142,5e-05,0.62348]
[1585903171649,150.34,6899.85,10.0,0.97133,5e-05,0.62483]
[1585903176683,150.34,6900.05,10.0,0.97134,5e-05,0.62469]
[1585903181721,150.34,6899.71,10.0,0.97133,5e-05,0.62494]
[1585903186752,150.34,6898.88,10.0,0.97129,5e-05,0.62553]
[1585903191796,150.33,6897.48,10.0,0.97123,5e-05,0.62653]
[1585903196824,150.33,6895.57,10.0,0.97114,5e-05,0.62786]
[1585903201865,150.32,6896.13,10.0,0.97118,5e-05,0.62731]
[1585903206896,150.31,6897.27,10.0,0.97123,5e-05,0.62639]
[1585903211933,150.31,6897.78,10.0,0.97126,5e-05,0.62595]
[1585903216964,150.3,6899.06,10.0,0.97132,5e-05,0.62497]
[1585903223010,150.3,6899.08,10.0,0.97132,5e-05,0.62495]
[1585903228043,150.3,6897.19,10.0,0.97124,5e-05,0.62633]
[1585903233076,150.3,6894.77,10.0,0.97114,5e-05,0.62791]
[1585903238111,150.29,6894.87,10.0,0.97115,5e-05,0.6277]
[1585903243146,150.28,6894.55,10.0,0.97114,5e-05,0.6278]
[1585903248182,150.27,6894.57,10.0,0.97115,5e-05,0.62766]
[1585903254028,150.26,6894.01,10.0,0.97113,5e-05,0.62792]
[1585903260028,150.24,6894.01,10.0,0.97114,5e-05,0.62776]
[1585903265299,150.24,6896.42,10.0,0.97126,5e-05,0.6259]
[1585903270339,150.24,6896.46,10.0,0.97126,5e-05,0.62584]
[1585903275373,150.23,6895.04,10.0,0.9712,5e-05,0.62683]
[1585903280407,150.22,6894.64,10.0,0.97118,5e-05,0.62705]
[1585903285443,150.22,6893.35,10.0,0.97113,5e-05,0.62789]
[1585903290475,150.2,6891.36,10.0,0.97105,5e-05,0.62919]
[1585903295513,150.19,6888.43,10.0,0.97093,5e-05,0.63101]
[1585903300551,150.17,6889.78,10.0,0.97101,5e-05,0.62975]
[1585903305583,150.15,6891.08,10.0,0.97108,5e-05,0.62855]
[1585903310618,150.14,6892.86,10.0,0.97117,5e-05,0.62711]
[1585903317029,150.13,6893.24,10.0,0.97119,5e-05,0.62671]
[1585903322701,150.13,6893.34,10.0,0.9712,5e-05,0.62655]
[1585903327737,150.12,6893.31,10.0,0.9712,5e-05,0.62652]
[1585903332773,150.12,6893.33,10.0,0.97121,5e-05,0.62644]
[1585903337804,150.11,6893.63,10.0,0.97123,5e-05,0.62615]
[1585903342841,150.11,6895.58,10.0,0.97132,5e-05,0.62469]
[1585903347876,150.11,6897.5,10.0,0.9714,5e-05,0.62332]
[1585903352909,150.12,6898.08,10.0,0.97143,5e-05,0.62285]
[1585903357950,150.13,6898.1,10.0,0.97142,5e-05,0.62293]
[1585903362983,150.14,6898.25,10.0,0.97143,5e-05,0.62292]
[1585903368019,150.14,6898.58,10.0,0.97143,5e-05,0.62278]
[1585903373049,150.15,6898.59,10.0,0.97143,5e-05,0.62288]
[1585903378085,150.16,6897.83,10.0,0.97139,5e-05,0.62353]
[1585903383123,150.16,6897.59,10.0,0.97138,5e-05,0.62377]
[1585903388160,150.17,6898.37,10.0,0.97141,5e-05,0.62326]
[1585903393195,150.17,6898.5,10.0,0.97141,5e-05,0.62324]
[1585903398227,150.18,6898.56,10.0,0.97141,5e-05,0.62328]
[1585903403262,150.19,6898.78,10.0,0.97141,5e-05,0.6232]
[1585903408297,150.19,6899.27,10.0,0.97143,5e-05,0.62291]
[1585903413332,150.2,6899.22,10.0,0.97143,5e-05,0.62291]
[1585903418370,150.21,6899.46,10.0,0.97143,5e-05,0.62283]
[1585903423402,150.21,6899.64,10.0,0.97144,5e-05,0.62279]
[1585903428441,150.22,6902.12,10.0,0.97154,5e-05,0.62107]
[1585903433479,150.23,6903.11,10.0,0.97158,5e-05,0.62052]
[1585903438506,150.25,6903.51,10.0,0.97159,5e-05,0.62043]
[1585903443546,150.26,6903.8,10.0,0.97159,5e-05,0.62042]
[1585903448577,150.28,6899.98,10.0,0.97141,5e-05,0.62341]
[1585903454621,150.28,6899.21,10.0,0.97137,5e-05,0.62404]
[1585903459653,150.28,6898.05,10.0,0.97131,5e-05,0.62491]
[1585903464689,150.28,6896.78,10.0,0.97126,5e-05,0.62584]
[1585903469727,150.28,6896.14,10.0,0.97123,5e-05,0.62626]
[1585903474759,150.27,6895.47,10.0,0.97121,5e-05,0.62655]
[1585903479795,150.27,6895.46,10.0,0.97121,5e-05,0.62649]
[1585903484831,150.26,6894.53,10.0,0.97117,5e-05,0.62708]
[1585903489865,150.25,6894.43,10.0,0.97117,5e-05,0.62706]
[1585903494899,150.25,6894.25,10.0,0.97117,5e-05,0.62709]
[1585903499938,150.24,6894.24,10.0,0.97118,5e-05,0.627]
[1585903504970,150.23,6894.17,10.0,0.97118,5e-05,0.62696]
[1585903510008,150.22,6894.25,10.0,0.97119,5e-05,0.62681]
[1585903515029,150.22,6898.26,10.0,0.97137,5e-05,0.62384]
[1585903520076,150.23,6899.97,10.0,0.97145,5e-05,0.62265]
[1585903525109,150.24,6900.67,10.0,0.97147,5e-05,0.62224]
[1585903530145,150.25,6899.94,10.0,0.97143,5e-05,0.6229]
[1585903535180,150.25,6899.43,10.0,0.97141,5e-05,0.6232]
[1585903540216,150.26,6898.41,10.0,0.97136,5e-05,0.62401]
[1585903545253,150.26,6898.76,10.0,0.97137,5e-05,0.62381]
[1585903550283,150.26,6899.26,10.0,0.97139,5e-05,0.62349]
[1585903555322,150.27,6900.01,10.0,0.97142,5e-05,0.62301]
[1585903560353,150.27,6899.97,10.0,0.97142,5e-05,0.62311]
[1585903565393,150.28,6899.54,10.0,0.97139,5e-05,0.6235]
[1585903570426,150.29,6900.55,10.0,0.97144,5e-05,0.62283]
[1585903575462,150.29,6900.85,10.0,0.97145,5e-05,0.6227]
[1585903580499,150.3,6900.9,10.0,0.97144,5e-05,0.62276]
[1585903585532,150.31,6903.24,10.0,0.97154,5e-05,0.62115]
[1585903590565,150.32,6903.19,10.0,0.97153,5e-05,0.62133]
[1585903595601,150.33,6906.76,10.0,0.97169,5e-05,0.61876]
[1585903600636,150.35,6910.08,10.0,0.97182,4e-05,0.61663]
[1585903605671,150.38,6909.91,10.0,0.9718,5e-05,0.61711]
[1585903610708,150.41,6910.74,10.0,0.97181,4e-05,0.61685]
[1585903615740,150.43,6909.4,10.0,0.97174,5e-05,0.61816]
[1585903620775,150.45,6908.14,10.0,0.97166,5e-05,0.61935]
[1585903625827,150.47,6909.32,10.0,0.9717,5e-05,0.61871]
[1585903630863,150.49,6910.66,10.0,0.97175,5e-05,0.618]
[1585903636904,150.52,6911.36,10.0,0.97176,5e-05,0.61785]
[1585903641940,150.54,6911.18,10.0,0.97174,5e-05,0.61827]
[1585903646973,150.56,6912.03,10.0,0.97176,5e-05,0.61792]
[1585903652009,150.59,6914.13,10.0,0.97184,4e-05,0.61664]
[1585903657042,150.61,6915.9,10.0,0.9719,4e-05,0.61571]
[1585903662084,150.64,6916.1,10.0,0.97189,4e-05,0.61595]
[1585903667113,150.67,6916.91,10.0,0.9719,4e-05,0.61574]
[1585903672148,150.7,6916.27,10.0,0.97186,4e-05,0.61657]
[1585903677185,150.72,6914.22,10.0,0.97175,4e-05,0.61836]
[1585903682220,150.74,6912.4,10.0,0.97165,5e-05,0.61991]
[1585903687253,150.75,6912.66,10.0,0.97165,5e-05,0.61991]
[1585903692290,150.77,6912.79,10.0,0.97165,5e-05,0.62]
[1585903697324,150.78,6914.42,10.0,0.97171,4e-05,0.61902]
[1585903702361,150.8,6913.83,10.0,0.97167,5e-05,0.61966]
[1585903707395,150.81,6913.85,10.0,0.97166,5e-05,0.61984]
[1585903712430,150.83,6914.16,10.0,0.97167,5e-05,0.61968]
[1585903717468,150.84,6914.16,10.0,0.97166,5e-05,0.61987]
[1585903722502,150.85,6912.46,10.0,0.97158,5e-05,0.62127]
[1585903727538,150.86,6910.97,10.0,0.9715,5e-05,0.62245]
[1585903732569,150.87,6912.85,10.0,0.97158,5e-05,0.62116]
[1585903737605,150.88,6913.63,10.0,0.97161,5e-05,0.62072]
[1585903742645,150.89,6913.86,10.0,0.97161,5e-05,0.6207]
[1585903747675,150.9,6915.0,10.0,0.97166,5e-05,0.62001]
[1585903752714,150.91,6915.23,10.0,0.97166,5e-05,0.62002]
[1585903757746,150.92,6914.84,10.0,0.97163,5e-05,0.62046]
[1585903762781,150.93,6914.27,10.0,0.9716,5e-05,0.62101]
[1585903767820,150.94,6914.52,10.0,0.9716,5e-05,0.62096]
[1585903772854,150.95,6914.7,10.0,0.97161,5e-05,0.62082]
[1585903777888,150.96,6914.7,10.0,0.9716,5e-05,0.62095]
[1585903782921,150.97,6914.18,10.0,0.97157,5e-05,0.62144]
[1585903787959,150.98,6914.28,10.0,0.97157,5e-05,0.62146]
[1585903792993,150.99,6913.98,10.0,0.97155,5e-05,0.62178]
[1585903799035,150.99,6914.01,10.0,0.97155,5e-05,0.62186]
[1585903804070,151.0,6913.99,10.0,0.97154,5e-05,0.62195]
[1585903809105,151.0,6912.07,10.0,0.97145,5e-05,0.62342]
[1585903814136,151.0,6910.79,10.0,0.9714,5e-05,0.62435]
[1585903819175,151.0,6911.52,10.0,0.97143,5e-05,0.6238]
[1585903824206,151.0,6911.87,10.0,0.97145,5e-05,0.62354]
[1585903829241,151.0,6911.72,10.0,0.97144,5e-05,0.62366]
[1585903834280,151.0,6911.53,10.0,0.97144,5e-05,0.62367]
[1585903839311,151.0,6911.29,10.0,0.97143,5e-05,0.62385]
[1585903844352,151.0,6910.87,10.0,0.97141,5e-05,0.62414]
[1585903849382,151.0,6910.97,10.0,0.97141,5e-05,0.62404]
[1585903854421,151.0,6911.13,10.0,0.97142,5e-05,0.62392]
[1585903859453,151.0,6913.25,10.0,0.97152,5e-05,0.62238]
[1585903864490,151.0,6913.32,10.0,0.97152,5e-05,0.62238]
[1585903870532,151.01,6913.28,10.0,0.97151,5e-05,0.62248]
[1585903875569,151.01,6913.3,10.0,0.97151,5e-05,0.62252]
[1585903880608,151.01,6911.52,10.0,0.97143,5e-05,0.62384]
[1585903885640,151.01,6911.3,10.0,0.97142,5e-05,0.62399]
[1585903890680,151.01,6912.27,10.0,0.97146,5e-05,0.62328]
[1585903895708,151.02,6913.89,10.0,0.97154,5e-05,0.622]
[1585903902029,151.02,6914.18,10.0,0.97155,5e-05,0.62187]
[1585903907791,151.03,6912.29,10.0,0.97146,5e-05,0.62332]
[1585903912827,151.03,6912.58,10.0,0.97147,5e-05,0.62311]
[1585903917862,151.03,6912.12,10.0,0.97145,5e-05,0.62347]
[1585903922896,151.03,6911.33,10.0,0.97141,5e-05,0.62404]
[1585903927931,151.03,6911.33,10.0,0.97141,5e-05,0.62401]
[1585903932966,151.03,6911.33,10.0,0.97142,5e-05,0.624]
[1585903938002,151.02,6911.43,10.0,0.97142,5e-05,0.62391]
[1585903943037,151.02,6911.54,10.0,0.97143,5e-05,0.62382]
[1585903948071,151.02,6912.62,10.0,0.97148,5e-05,0.62303]
[1585903953105,151.03,6912.89,10.0,0.97149,5e-05,0.62274]
[1585903958144,151.06,6912.71,10.0,0.97146,5e-05,0.6233]
[1585903963174,151.2,6912.58,10.0,0.97135,5e-05,0.62531]
[1585903968212,151.34,6912.71,10.0,0.97125,5e-05,0.62703]
[1585903973247,151.47,6912.73,10.0,0.97116,5e-05,0.62876]
[1585903978282,151.59,6912.66,10.0,0.97106,5e-05,0.63045]
[1585903983316,151.71,6910.88,10.0,0.9709,5e-05,0.63329]
[1585903988352,151.76,6911.38,10.0,0.97089,5e-05,0.63358]
[1585903993387,151.72,6911.85,10.0,0.97093,5e-05,0.63276]
[1585903998427,151.69,6912.0,10.0,0.97096,5e-05,0.63221]
[1585904003457,151.77,6911.74,10.0,0.9709,5e-05,0.63342]
[1585904009500,151.75,6913.85,10.0,0.971,5e-05,0.6317]
[1585904014532,151.72,6914.02,10.0,0.97104,5e-05,0.63105]
[1585904019569,151.81,6912.94,10.0,0.97093,5e-05,0.63296]
[1585904024600,151.92,6913.16,10.0,0.97086,5e-05,0.63424]
[1585904029636,152.02,6912.74,10.0,0.97076,5e-05,0.63592]
[1585904036689,152.15,6912.55,10.0,0.97065,5e-05,0.63786]
[1585904041722,152.25,6912.94,10.0,0.9706,5e-05,0.63878]
[1585904046757,152.33,6912.5,10.0,0.97052,5e-05,0.64025]
[1585904051789,152.41,6911.44,10.0,0.97041,5e-05,0.64212]
[1585904056824,152.49,6911.55,10.0,0.97036,5e-05,0.64304]
[1585904061861,152.56,6911.02,10.0,0.97028,5e-05,0.64437]
[1585904066898,152.57,6912.77,10.0,0.97036,5e-05,0.64321]
[1585904071930,152.55,6913.42,10.0,0.9704,5e-05,0.64241]
[1585904076967,152.63,6912.96,10.0,0.97033,5e-05,0.64373]
[1585904081999,152.7,6912.82,10.0,0.97027,5e-05,0.64475]
[1585904087037,152.76,6912.58,10.0,0.97021,5e-05,0.64579]
[1585904092072,152.79,6912.4,10.0,0.97018,5e-05,0.64634]
[1585904097105,152.71,6912.49,10.0,0.97024,5e-05,0.64517]
[1585904102143,152.63,6912.46,10.0,0.9703,5e-05,0.64413]
[1585904107177,152.55,6912.49,10.0,0.97036,5e-05,0.6431]
[1585904112213,152.48,6913.14,10.0,0.97044,5e-05,0.64166]
[1585904118028,152.4,6913.91,10.0,0.97054,5e-05,0.64005]
[1585904123295,152.35,6917.33,10.0,0.97074,5e-05,0.63676]
[1585904128332,152.3,6921.01,10.0,0.97094,5e-05,0.63346]
[1585904133367,152.26,6921.73,10.0,0.971,5e-05,0.6323]
[1585904138400,152.23,6921.79,10.0,0.97103,5e-05,0.63179]
[1585904143434,152.2,6924.32,10.0,0.97117,5e-05,0.62954]
[1585904148471,152.17,6924.27,10.0,0.97118,5e-05,0.62923]
[1585904153505,152.15,6923.6,10.0,0.97117,5e-05,0.62939]
[1585904158539,152.12,6923.72,10.0,0.9712,5e-05,0.62898]
[1585904163575,152.1,6922.81,10.0,0.97117,5e-05,0.62931]
[1585904168611,152.07,6923.12,10.0,0.97121,5e-05,0.62871]
[1585904173646,152.05,6923.84,10.0,0.97126,5e-05,0.62789]
[1585904178680,152.03,6924.36,10.0,0.97129,5e-05,0.62727]
[1585904183714,152.01,6927.65,10.0,0.97145,4e-05,0.62466]
[1585904188754,152.01,6931.02,10.0,0.97161,4e-05,0.62216]
[1585904193782,152.01,6932.61,10.0,0.97168,4e-05,0.62092]
[1585904198819,152.01,6931.54,10.0,0.97163,4e-05,0.62172]
[1585904203855,152.02,6931.03,10.0,0.97161,4e-05,0.6221]
[1585904208893,152.02,6934.75,10.0,0.97177,4e-05,0.61947]
[1585904213928,152.03,6937.41,10.0,0.97188,4e-05,0.6177]
[1585904218962,152.05,6938.09,10.0,0.9719,4e-05,0.61742]
[1585904223997,152.07,6941.8,10.0,0.97205,4e-05,0.61503]
[1585904229031,152.09,6940.91,10.0,0.97199,4e-05,0.61599]
[1585904234065,152.11,6939.03,10.0,0.9719,4e-05,0.61757]
[1585904239098,152.12,6938.65,10.0,0.97187,4e-05,0.61803]
[1585904244132,152.14,6937.43,10.0,0.97181,4e-05,0.61907]
[1585904249168,152.14,6934.33,10.0,0.97166,4e-05,0.62138]
[1585904254207,152.14,6934.39,10.0,0.97167,4e-05,0.62124]
[1585904259239,152.15,6934.77,10.0,0.97169,4e-05,0.62101]
[1585904264277,152.15,6936.24,10.0,0.97175,4e-05,0.62]
[1585904269312,152.16,6937.19,10.0,0.97178,4e-05,0.61942]
[1585904274346,152.17,6938.25,10.0,0.97182,4e-05,0.61879]
[1585904279378,152.18,6938.03,10.0,0.97181,4e-05,0.61907]
[1585904284416,152.19,6937.14,10.0,0.97176,4e-05,0.61982]
[1585904289450,152.19,6936.76,10.0,0.97174,4e-05,0.62017]
[1585904294486,152.2,6937.44,10.0,0.97177,4e-05,0.61979]
[1585904299523,152.21,6937.76,10.0,0.97177,4e-05,0.61965]
[1585904304557,152.22,6936.71,10.0,0.97172,4e-05,0.62051]
[1585904309594,152.22,6936.42,10.0,0.97171,4e-05,0.62077]
[1585904314626,152.22,6935.8,10.0,0.97168,4e-05,0.62113]
[1585904319662,152.22,6935.77,10.0,0.97168,4e-05,0.62117]
[1585904324701,152.23,6935.48,10.0,0.97167,4e-05,0.62141]
[1585904329731,152.23,6936.4,10.0,0.9717,4e-05,0.62078]
[1585904334766,152.23,6936.89,10.0,0.97172,4e-05,0.62048]
[1585904339802,152.24,6936.96,10.0,0.97172,4e-05,0.6205]
[1585904344833,152.24,6936.27,10.0,0.97169,4e-05,0.62105]
[1585904349870,152.24,6936.12,10.0,0.97168,4e-05,0.62118]
[1585904354907,152.25,6937.38,10.0,0.97173,4e-05,0.62031]
[1585904359942,152.25,6937.91,10.0,0.97175,4e-05,0.62]
[1585904365984,152.26,6936.88,10.0,0.9717,4e-05,0.62082]
[1585904371023,152.26,6936.9,10.0,0.97171,4e-05,0.6207]
[1585904376029,152.26,6937.15,10.0,0.97172,4e-05,0.62057]
[1585904381088,152.27,6937.07,10.0,0.97171,4e-05,0.62068]
[1585904386124,152.27,6937.16,10.0,0.97171,4e-05,0.62065]
[1585904392167,152.28,6936.92,10.0,0.9717,4e-05,0.62088]
[1585904397202,152.28,6936.55,10.0,0.97168,4e-05,0.62119]
[1585904402234,152.28,6936.49,10.0,0.97168,4e-05,0.62125]
[1585904407274,152.28,6936.55,10.0,0.97168,4e-05,0.62123]
[1585904412301,152.28,6937.1,10.0,0.9717,4e-05,0.62086]
[1585904417340,152.29,6940.61,10.0,0.97185,4e-05,0.61844]
[1585904422379,152.3,6939.87,10.0,0.97181,4e-05,0.61912]
[1585904427412,152.31,6939.67,10.0,0.9718,4e-05,0.61937]
[1585904432444,152.32,6937.76,10.0,0.97171,4e-05,0.62069]
[1585904437480,152.32,6936.02,10.0,0.97163,4e-05,0.62196]
[1585904442514,152.32,6935.64,10.0,0.97162,4e-05,0.62221]
[1585904447550,152.31,6935.49,10.0,0.97161,4e-05,0.62229]
[1585904452587,152.31,6932.29,10.0,0.97147,4e-05,0.62457]
[1585904457627,152.3,6930.58,10.0,0.97141,4e-05,0.62565]
[1585904462659,152.28,6928.95,10.0,0.97134,4e-05,0.62661]
[1585904467692,152.27,6930.86,10.0,0.97144,4e-05,0.62502]
[1585904472725,152.26,6931.32,10.0,0.97147,4e-05,0.62454]
[1585904477763,152.25,6929.78,10.0,0.97141,4e-05,0.62552]
[1585904482800,152.23,6931.04,10.0,0.97147,4e-05,0.62444]
[1585904487828,152.23,6933.12,10.0,0.97157,4e-05,0.62286]
[1585904492867,152.22,6933.13,10.0,0.97158,4e-05,0.62269]
[1585904497899,152.22,6931.72,10.0,0.97152,4e-05,0.62365]
[1585904502934,152.21,6931.57,10.0,0.97152,4e-05,0.62367]
[1585904507975,152.21,6931.64,10.0,0.97152,4e-05,0.62354]
[1585904513009,152.2,6931.64,10.0,0.97153,4e-05,0.62344]
[1585904519047,152.19,6931.55,10.0,0.97153,4e-05,0.62341]
[1585904524082,152.19,6930.44,10.0,0.97148,4e-05,0.62415]
[1585904529120,152.18,6929.35,10.0,0.97144,4e-05,0.62481]
[1585904534152,152.17,6928.82,10.0,0.97143,4e-05,0.62506]
[1585904539190,152.16,6928.35,10.0,0.97141,4e-05,0.62525]
[1585904544225,152.14,6928.19,10.0,0.97142,4e-05,0.6252]
[1585904549261,152.14,6929.75,10.0,0.97149,4e-05,0.62396]
[1585904554304,152.13,6930.38,10.0,0.97153,4e-05,0.62329]
[1585904559339,152.12,6930.4,10.0,0.97153,4e-05,0.62322]
[1585904564372,152.12,6929.79,10.0,0.97151,4e-05,0.62359]
[1585904569407,152.11,6929.46,10.0,0.9715,4e-05,0.62375]
[1585904574443,152.11,6929.39,10.0,0.9715,4e-05,0.62372]
[1585904579477,152.1,6929.62,10.0,0.97152,4e-05,0.62347]
[1585904584510,152.1,6929.46,10.0,0.97151,4e-05,0.62351]
[1585904589542,152.09,6930.69,10.0,0.97157,4e-05,0.62256]
[1585904594580,152.09,6933.98,10.0,0.97172,4e-05,0.62018]
[1585904599617,152.1,6937.22,10.0,0.97186,4e-05,0.61796]
[1585904604651,152.11,6937.03,10.0,0.97184,4e-05,0.61827]
[1585904609683,152.12,6936.08,10.0,0.97179,4e-05,0.61909]
[1585904614720,152.14,6939.4,10.0,0.97193,4e-05,0.61674]
[1585904619753,152.15,6940.8,10.0,0.97198,4e-05,0.61598]
[1585904624788,152.17,6940.76,10.0,0.97196,4e-05,0.61626]
[1585904629824,152.19,6941.8,10.0,0.972,4e-05,0.61577]
[1585904634861,152.22,6945.64,10.0,0.97215,4e-05,0.61333]
[1585904639892,152.25,6948.92,10.0,0.97227,4e-05,0.6114]
[1585904644932,152.28,6948.55,10.0,0.97223,4e-05,0.61211]
[1585904649966,152.32,6949.05,10.0,0.97223,4e-05,0.61218]
[1585904655029,152.35,6949.3,10.0,0.97221,4e-05,0.61242]
[1585904660034,152.38,6950.06,10.0,0.97223,4e-05,0.61229]
[1585904665072,152.41,6952.01,10.0,0.97229,4e-05,0.61132]
[1585904670108,152.45,6957.04,10.0,0.97248,4e-05,0.60826]
[1585904675141,152.5,6957.07,10.0,0.97245,4e-05,0.6087]
[1585904680176,152.55,6956.73,10.0,0.9724,4e-05,0.60959]
[1585904685211,152.58,6956.13,10.0,0.97235,4e-05,0.61051]
[1585904690245,152.62,6957.01,10.0,0.97236,4e-05,0.61037]
[1585904695283,152.66,6954.67,10.0,0.97223,4e-05,0.61251]
[1585904700320,152.68,6953.35,10.0,0.97216,4e-05,0.6138]
[1585904705351,152.71,6953.78,10.0,0.97216,4e-05,0.61382]
[1585904710388,152.73,6954.44,10.0,0.97217,4e-05,0.61368]
[1585904715420,152.76,6954.21,10.0,0.97214,4e-05,0.61416]
[1585904720455,152.78,6953.87,10.0,0.97211,4e-05,0.61471]
[1585904725493,152.8,6951.89,10.0,0.97201,4e-05,0.61637]
[1585904730527,152.81,6951.65,10.0,0.97199,4e-05,0.61674]
[1585904735565,152.83,6951.65,10.0,0.97198,4e-05,0.61679]
[1585904740600,152.84,6951.39,10.0,0.97196,4e-05,0.61714]
[1585904745636,152.85,6950.62,10.0,0.97192,4e-05,0.61785]
[1585904750670,152.86,6949.84,10.0,0.97188,4e-05,0.61852]
[1585904755704,152.87,6949.95,10.0,0.97188,4e-05,0.61854]
[1585904760744,152.88,6949.21,10.0,0.97184,4e-05,0.61915]
[1585904765775,152.88,6949.33,10.0,0.97185,4e-05,0.61914]
[1585904770810,152.89,6950.25,10.0,0.97188,4e-05,0.61856]
[1585904775846,152.9,6951.37,10.0,0.97192,4e-05,0.61786]
[1585904781028,152.91,6951.72,10.0,0.97193,4e-05,0.61774]
[1585904786920,152.92,6952.97,10.0,0.97198,4e-05,0.61702]
[1585904791957,152.93,6953.72,10.0,0.97201,4e-05,0.61652]
[1585904796993,152.95,6954.26,10.0,0.97202,4e-05,0.61633]
[1585904802023,152.96,6953.91,10.0,0.972,4e-05,0.61676]
[1585904807063,152.97,6953.77,10.0,0.97198,4e-05,0.61703]
[1585904812095,152.99,6953.94,10.0,0.97198,4e-05,0.61707]
[1585904816125,152.99,6948.44,10.0,0.97173,4e-05,0.6211]
[1585904821159,152.99,6945.56,10.0,0.97161,4e-05,0.62309]
[1585904826194,152.98,6944.79,10.0,0.97158,4e-05,0.62352]
[1585904832029,152.97,6944.92,10.0,0.9716,4e-05,0.62328]
[1585904837273,152.96,6944.28,10.0,0.97157,4e-05,0.62361]
[1585904842307,152.94,6942.94,10.0,0.97152,4e-05,0.62443]
[1585904847343,152.93,6942.92,10.0,0.97153,4e-05,0.62425]
[1585904852376,152.92,6942.86,10.0,0.97154,4e-05,0.62399]
[1585904857412,152.91,6942.67,10.0,0.97154,4e-05,0.62399]
[1585904862450,152.89,6941.68,10.0,0.97151,4e-05,0.62454]
[1585904867485,152.88,6941.65,10.0,0.97152,4e-05,0.62439]
[1585904872524,152.87,6941.39,10.0,0.97151,4e-05,0.62441]
[1585904877551,152.86,6941.38,10.0,0.97152,4e-05,0.62426]
[1585904882587,152.84,6942.85,10.0,0.9716,4e-05,0.62305]
[1585904887624,152.84,6944.36,10.0,0.97167,4e-05,0.62188]
[1585904892659,152.83,6944.66,10.0,0.97168,4e-05,0.62162]
[1585904897693,152.83,6945.54,10.0,0.97172,4e-05,0.62097]
[1585904902729,152.83,6946.41,10.0,0.97176,4e-05,0.62035]
[1585904907762,152.84,6946.93,10.0,0.97178,4e-05,0.62001]
[1585904912795,152.84,6949.12,10.0,0.97188,4e-05,0.61839]
[1585904917832,152.85,6951.43,10.0,0.97197,4e-05,0.61687]
[1585904922868,152.86,6948.98,10.0,0.97186,4e-05,0.61878]
[1585904927906,152.87,6946.24,10.0,0.97173,4e-05,0.6208]
[1585904932937,152.87,6946.0,10.0,0.97172,4e-05,0.62097]
[1585904937973,152.87,6946.12,10.0,0.97173,4e-05,0.62086]
[1585904943009,152.87,6946.39,10.0,0.97174,4e-05,0.62067]
[1585904948043,152.87,6948.67,10.0,0.97184,4e-05,0.61908]
[1585904953082,152.87,6947.38,10.0,0.97178,4e-05,0.62005]
[1585904958123,152.87,6945.64,10.0,0.9717,4e-05,0.62131]
[1585904963151,152.87,6944.4,10.0,0.97165,4e-05,0.62216]
[1585904969194,152.87,6944.71,10.0,0.97167,4e-05,0.62188]
[1585904974227,152.86,6944.62,10.0,0.97167,4e-05,0.62176]
[1585904980271,152.86,6944.7,10.0,0.97168,4e-05,0.62165]
[1585904985307,152.86,6944.76,10.0,0.97168,4e-05,0.62157]
[1585904990340,152.85,6945.64,10.0,0.97172,4e-05,0.62091]
[1585904995372,152.85,6945.95,10.0,0.97174,4e-05,0.62068]
[1585905000414,152.85,6945.41,10.0,0.97171,4e-05,0.62106]
[1585905005444,152.85,6946.72,10.0,0.97177,4e-05,0.62011]
[1585905010480,152.85,6946.35,10.0,0.97175,4e-05,0.62041]
[1585905015517,152.86,6946.02,10.0,0.97174,4e-05,0.62066]
[1585905020552,152.86,6945.78,10.0,0.97173,4e-05,0.62084]
[1585905025587,152.86,6945.55,10.0,0.97172,4e-05,0.62099]
[1585905030623,152.85,6945.45,10.0,0.97172,4e-05,0.62105]
[1585905035655,152.85,6945.09,10.0,0.97171,4e-05,0.62116]
[1585905041699,152.85,6945.15,10.0,0.97171,4e-05,0.62109]
[1585905046732,152.85,6946.45,10.0,0.97177,4e-05,0.62014]
[1585905051766,152.85,6946.59,10.0,0.97177,4e-05,0.62007]
[1585905056802,152.85,6946.08,10.0,0.97175,4e-05,0.62045]
[1585905061839,152.85,6942.8,10.0,0.97161,4e-05,0.62277]
[1585905067881,152.84,6941.41,10.0,0.97155,4e-05,0.62363]
[1585905072915,152.83,6940.64,10.0,0.97153,4e-05,0.62404]
[1585905077947,152.82,6938.86,10.0,0.97146,4e-05,0.62516]
[1585905082985,152.8,6936.63,10.0,0.97137,4e-05,0.62653]
[1585905088024,152.78,6935.94,10.0,0.97135,4e-05,0.62677]
[1585905093029,152.76,6935.41,10.0,0.97135,4e-05,0.62674]
[1585905098094,152.74,6934.57,10.0,0.97133,4e-05,0.62708]
[1585905103127,152.71,6931.41,10.0,0.9712,5e-05,0.62906]
[1585905108162,152.69,6932.04,10.0,0.97125,4e-05,0.62826]
[1585905113195,152.66,6932.06,10.0,0.97127,4e-05,0.62792]
[1585905118232,152.64,6931.89,10.0,0.97128,4e-05,0.62773]
[1585905123264,152.61,6931.54,10.0,0.97128,4e-05,0.62768]
[1585905128300,152.59,6931.29,10.0,0.97128,4e-05,0.62756]
[1585905133340,152.57,6935.18,10.0,0.97147,4e-05,0.62451]
[1585905138028,152.57,6940.53,10.0,0.97171,4e-05,0.62058]
[1585905143408,152.57,6939.09,10.0,0.97165,4e-05,0.62164]
[1585905148443,152.57,6938.74,10.0,0.97163,4e-05,0.62186]
[1585905153480,152.57,6938.62,10.0,0.97164,4e-05,0.62178]
[1585905158514,152.56,6938.08,10.0,0.97161,4e-05,0.62213]
[1585905163547,152.56,6939.21,10.0,0.97167,4e-05,0.62129]
[1585905168583,152.56,6939.31,10.0,0.97167,4e-05,0.6212]
[1585905173618,152.56,6936.54,10.0,0.97155,4e-05,0.62318]
[1585905178654,152.55,6936.47,10.0,0.97155,4e-05,0.62312]
[1585905183687,152.54,6936.69,10.0,0.97157,4e-05,0.62288]
[1585905188720,152.54,6937.25,10.0,0.9716,4e-05,0.62239]
[1585905193761,152.53,6936.58,10.0,0.97157,4e-05,0.62281]
[1585905198793,152.53,6936.07,10.0,0.97155,4e-05,0.62309]
[1585905203829,152.52,6936.03,10.0,0.97155,4e-05,0.62304]
[1585905208863,152.51,6936.01,10.0,0.97156,4e-05,0.62296]
[1585905213896,152.51,6936.01,10.0,0.97157,4e-05,0.62275]
[1585905218931,152.5,6935.81,10.0,0.97156,4e-05,0.62282]
[1585905223967,152.49,6935.53,10.0,0.97156,4e-05,0.62294]
[1585905229007,152.49,6934.29,10.0,0.97151,4e-05,0.62374]
[1585905234029,152.48,6933.47,10.0,0.97148,4e-05,0.62421]
[1585905239075,152.47,6933.23,10.0,0.97147,4e-05,0.62425]
[1585905244109,152.46,6934.33,10.0,0.97153,4e-05,0.62333]
[1585905249142,152.45,6934.82,10.0,0.97156,4e-05,0.62288]
[1585905254178,152.45,6935.13,10.0,0.97157,4e-05,0.62259]
[1585905259217,152.44,6935.22,10.0,0.97158,4e-05,0.62247]
[1585905264252,152.44,6935.81,10.0,0.97161,4e-05,0.62199]
[1585905269292,152.44,6935.99,10.0,0.97162,4e-05,0.62183]
[1585905274317,152.43,6935.74,10.0,0.97161,4e-05,0.62186]
[1585905279351,152.43,6935.5,10.0,0.97161,4e-05,0.62199]
[1585905284387,152.43,6934.66,10.0,0.97157,4e-05,0.62254]
[1585905289424,152.42,6933.66,10.0,0.97153,4e-05,0.62319]
[1585905294460,152.41,6932.47,10.0,0.97148,4e-05,0.62395]
[1585905299495,152.4,6932.73,10.0,0.9715,4e-05,0.62365]
[1585905304530,152.4,6932.84,10.0,0.97151,4e-05,0.62346]
[1585905309567,152.39,6932.49,10.0,0.9715,4e-05,0.6236]
[1585905314598,152.38,6932.26,10.0,0.9715,4e-05,0.62367]
[1585905319640,152.37,6934.63,10.0,0.97161,4e-05,0.62187]
[1585905324671,152.37,6935.62,10.0,0.97165,4e-05,0.62115]
[1585905329708,152.38,6936.19,10.0,0.97168,4e-05,0.62075]
[1585905334741,152.38,6936.06,10.0,0.97168,4e-05,0.62074]
[1585905339776,152.38,6934.9,10.0,0.97162,4e-05,0.6216]
[1585905344810,152.38,6934.48,10.0,0.97161,4e-05,0.62189]
[1585905349846,152.37,6933.93,10.0,0.97158,4e-05,0.62224]
[1585905354880,152.37,6933.24,10.0,0.97156,4e-05,0.62269]
[1585905359917,152.37,6933.22,10.0,0.97156,4e-05,0.62264]
[1585905364951,152.36,6933.15,10.0,0.97156,4e-05,0.62262]
[1585905369987,152.36,6933.1,10.0,0.97156,4e-05,0.62259]
[1585905375018,152.35,6933.12,10.0,0.97156,4e-05,0.62253]
[1585905380055,152.35,6932.84,10.0,0.97155,4e-05,0.62266]
[1585905385091,152.34,6932.64,10.0,0.97155,4e-05,0.62275]
[1585905390129,152.34,6932.56,10.0,0.97155,4e-05,0.62274]
[1585905395163,152.33,6932.6,10.0,0.97156,4e-05,0.62252]
[1585905401207,152.33,6932.56,10.0,0.97156,4e-05,0.62248]
[1585905406244,152.32,6934.03,10.0,0.97163,4e-05,0.62139]
[1585905411275,152.32,6934.38,10.0,0.97164,4e-05,0.62114]
[1585905416309,152.33,6934.37,10.0,0.97164,4e-05,0.62115]
[1585905421344,152.33,6934.6,10.0,0.97165,4e-05,0.62099]
[1585905426381,152.33,6934.72,10.0,0.97166,4e-05,0.62092]
[1585905431413,152.33,6932.64,10.0,0.97156,4e-05,0.62243]
[1585905436450,152.32,6929.12,10.0,0.97141,4e-05,0.62491]
[1585905441030,152.31,6925.71,10.0,0.97127,5e-05,0.62718]
[1585905446519,152.29,6925.87,10.0,0.97129,5e-05,0.62681]
[1585905451554,152.27,6926.23,10.0,0.97132,5e-05,0.62618]
[1585905456592,152.25,6926.05,10.0,0.97133,5e-05,0.6261]
[1585905461624,152.24,6925.97,10.0,0.97134,5e-05,0.62594]
[1585905466661,152.22,6927.38,10.0,0.97141,4e-05,0.62473]
[1585905471694,152.21,6927.71,10.0,0.97143,4e-05,0.62435]
[1585905476731,152.2,6927.09,10.0,0.97141,4e-05,0.62466]
[1585905481766,152.19,6926.92,10.0,0.97141,4e-05,0.62464]
[1585905486812,152.18,6926.43,10.0,0.9714,4e-05,0.62485]
[1585905491837,152.17,6925.03,10.0,0.97134,5e-05,0.62571]
[1585905496873,152.15,6924.3,10.0,0.97132,5e-05,0.62605]
[1585905501905,152.14,6921.81,10.0,0.97122,5e-05,0.62763]
[1585905506942,152.11,6921.85,10.0,0.97124,5e-05,0.62734]
[1585905511978,152.1,6921.29,10.0,0.97123,5e-05,0.62735]
[1585905517010,152.07,6921.01,10.0,0.97124,5e-05,0.62728]
[1585905522029,152.05,6919.38,10.0,0.97118,5e-05,0.6282]
[1585905527081,152.03,6918.08,10.0,0.97114,5e-05,0.62885]
[1585905532116,152.01,6917.86,10.0,0.97114,5e-05,0.62868]
[1585905537029,151.98,6912.44,10.0,0.97092,5e-05,0.6323]
[1585905539165,151.96,6908.85,10.0,0.97077,5e-05,0.63464]
[1585905545210,151.9,6907.46,10.0,0.97074,5e-05,0.63494]
[1585905550244,151.86,6906.93,10.0,0.97075,5e-05,0.63476]
[1585905555276,151.82,6906.38,10.0,0.97076,5e-05,0.63458]
[1585905560309,151.77,6908.22,10.0,0.97087,5e-05,0.63267]
[1585905565351,151.74,6909.95,10.0,0.97098,5e-05,0.63096]
[1585905570381,151.71,6910.09,10.0,0.97101,5e-05,0.63046]
[1585905575414,151.68,6910.86,10.0,0.97107,5e-05,0.62941]
[1585905580453,151.66,6910.43,10.0,0.97106,5e-05,0.62943]
[1585905585487,151.64,6908.37,10.0,0.97099,5e-05,0.63058]
[1585905590521,151.61,6908.55,10.0,0.97102,5e-05,0.63008]
[1585905595557,151.58,6909.42,10.0,0.97108,5e-05,0.62911]
[1585905600595,151.56,6909.65,10.0,0.9711,5e-05,0.62865]
[1585905605629,151.54,6910.34,10.0,0.97115,5e-05,0.62788]
[1585905610662,151.52,6910.9,10.0,0.97119,5e-05,0.62723]
[1585905615699,151.51,6912.76,10.0,0.97128,5e-05,0.62565]
[1585905620734,151.5,6916.17,10.0,0.97144,5e-05,0.62306]
[1585905625770,151.5,6917.07,10.0,0.97148,5e-05,0.62239]
[1585905631813,151.5,6917.06,10.0,0.97149,5e-05,0.62226]
[1585905636848,151.5,6919.54,10.0,0.9716,4e-05,0.62047]
[1585905641880,151.51,6920.88,10.0,0.97166,4e-05,0.6196]
[1585905646915,151.52,6921.81,10.0,0.97169,4e-05,0.61905]
[1585905651952,151.53,6921.73,10.0,0.97168,4e-05,0.61926]
[1585905656988,151.54,6921.68,10.0,0.97167,4e-05,0.61943]
[1585905663032,151.55,6921.91,10.0,0.97167,4e-05,0.61942]
[1585905668064,151.56,6924.33,10.0,0.97177,4e-05,0.61781]
[1585905673099,151.58,6926.14,10.0,0.97184,4e-05,0.61672]
[1585905678136,151.6,6926.47,10.0,0.97184,4e-05,0.61673]
[1585905683168,151.61,6926.37,10.0,0.97182,4e-05,0.61704]
[1585905688201,151.63,6926.65,10.0,0.97182,4e-05,0.61707]
[1585905693238,151.65,6924.37,10.0,0.97171,4e-05,0.6188]
[1585905698275,151.66,6923.57,10.0,0.97167,4e-05,0.6195]
[1585905703310,151.67,6925.14,10.0,0.97173,4e-05,0.6185]
[1585905708346,151.68,6925.47,10.0,0.97174,4e-05,0.61843]
[1585905713380,151.69,6924.01,10.0,0.97167,4e-05,0.61966]
[1585905718416,151.7,6923.74,10.0,0.97165,4e-05,0.61995]
[1585905723448,151.71,6924.26,10.0,0.97167,4e-05,0.61968]
[1585905728483,151.72,6923.22,10.0,0.97161,4e-05,0.62053]
[1585905733518,151.72,6922.67,10.0,0.97159,4e-05,0.62099]
[1585905738555,151.72,6922.73,10.0,0.97159,4e-05,0.62099]
[1585905743587,151.73,6921.02,10.0,0.97151,5e-05,0.62228]
[1585905748623,151.72,6917.82,10.0,0.97136,5e-05,0.62457]
[1585905753655,151.72,6917.8,10.0,0.97138,5e-05,0.62434]
[1585905758693,151.71,6918.56,10.0,0.97141,5e-05,0.6237]
[1585905763730,151.7,6917.15,10.0,0.97136,5e-05,0.62462]
[1585905768765,151.69,6916.75,10.0,0.97135,5e-05,0.62479]
[1585905774029,151.68,6917.86,10.0,0.9714,5e-05,0.62388]
[1585905779838,151.68,6918.8,10.0,0.97145,5e-05,0.62311]
[1585905784873,151.67,6918.85,10.0,0.97145,5e-05,0.62303]
[1585905789908,151.67,6917.59,10.0,0.9714,5e-05,0.62389]
[1585905794947,151.66,6917.14,10.0,0.97138,5e-05,0.62414]
[1585905799983,151.66,6916.69,10.0,0.97137,5e-05,0.62437]
[1585905805017,151.65,6916.75,10.0,0.97138,5e-05,0.62422]
[1585905810029,151.64,6916.94,10.0,0.97139,5e-05,0.62399]
[1585905815090,151.64,6919.22,10.0,0.9715,5e-05,0.62217]
[1585905820124,151.64,6919.81,10.0,0.97153,5e-05,0.62174]
[1585905825159,151.64,6920.08,10.0,0.97154,5e-05,0.62156]
[1585905830194,151.64,6919.62,10.0,0.97152,5e-05,0.62191]
[1585905835229,151.64,6919.59,10.0,0.97151,5e-05,0.62195]
[1585905840263,151.64,6919.5,10.0,0.97151,5e-05,0.62202]
[1585905845299,151.64,6919.85,10.0,0.97153,5e-05,0.62177]
[1585905850330,151.64,6919.76,10.0,0.97152,5e-05,0.62185]
[1585905855370,151.65,6918.95,10.0,0.97148,5e-05,0.62244]
[1585905860404,151.64,6917.66,10.0,0.97143,5e-05,0.62335]
[1585905865439,151.64,6917.47,10.0,0.97142,5e-05,0.62342]
[1585905870474,151.63,6917.19,10.0,0.97141,5e-05,0.62356]
[1585905875510,151.63,6916.88,10.0,0.97141,5e-05,0.6236]
[1585905880547,151.62,6916.69,10.0,0.9714,5e-05,0.62366]
[1585905885581,151.62,6917.11,10.0,0.97143,5e-05,0.62328]
[1585905890612,151.61,6917.0,10.0,0.97143,5e-05,0.62331]
[1585905896657,151.61,6916.78,10.0,0.97142,5e-05,0.6234]
[1585905903029,151.6,6916.67,10.0,0.97142,5e-05,0.62341]
[1585905908742,151.6,6916.38,10.0,0.97141,5e-05,0.62357]
[1585905913780,151.59,6915.81,10.0,0.97139,5e-05,0.62391]
[1585905919820,151.58,6915.05,10.0,0.97136,5e-05,0.62435]
[1585905924855,151.58,6914.97,10.0,0.97136,5e-05,0.62431]
[1585905929891,151.57,6914.03,10.0,0.97132,5e-05,0.62488]
[1585905935929,151.56,6913.53,10.0,0.97131,5e-05,0.62496]
[1585905940965,151.55,6913.31,10.0,0.97131,5e-05,0.625]
[1585905946004,151.54,6913.83,10.0,0.97134,5e-05,0.62449]
[1585905951029,151.53,6912.33,10.0,0.97128,5e-05,0.62548]
[1585905956075,151.52,6911.39,10.0,0.97125,5e-05,0.62601]
[1585905961106,151.5,6910.78,10.0,0.97123,5e-05,0.62629]
[1585905966140,151.49,6910.22,10.0,0.97121,5e-05,0.62652]
[1585905971175,151.48,6909.16,10.0,0.97117,5e-05,0.6271]
[1585905976210,151.46,6908.57,10.0,0.97116,5e-05,0.62731]
[1585905981246,151.44,6909.27,10.0,0.9712,5e-05,0.62659]
[1585905986277,151.43,6911.17,10.0,0.9713,5e-05,0.62503]
[1585905991318,151.42,6911.51,10.0,0.97133,5e-05,0.62451]
[1585905996352,151.41,6912.38,10.0,0.97137,5e-05,0.62378]
[1585906001386,151.41,6912.04,10.0,0.97136,5e-05,0.62397]
[1585906007426,151.4,6911.67,10.0,0.97135,5e-05,0.62415]
[1585906012466,151.39,6910.52,10.0,0.9713,5e-05,0.62489]
[1585906018506,151.39,6910.9,10.0,0.97133,5e-05,0.62448]
[1585906023550,151.38,6910.85,10.0,0.97133,5e-05,0.62443]
[1585906028578,151.37,6910.69,10.0,0.97133,5e-05,0.62445]
[1585906033614,151.36,6910.73,10.0,0.97133,5e-05,0.62434]
[1585906038646,151.36,6913.83,10.0,0.97148,5e-05,0.62201]
[1585906043684,151.36,6914.77,10.0,0.97152,5e-05,0.62135]
[1585906048722,151.37,6916.73,10.0,0.9716,5e-05,0.62]
[1585906053753,151.38,6915.7,10.0,0.97156,5e-05,0.62072]
[1585906058788,151.38,6915.36,10.0,0.97154,5e-05,0.62102]
[1585906063823,151.39,6915.62,10.0,0.97155,5e-05,0.62091]
[1585906068859,151.39,6915.61,10.0,0.97154,5e-05,0.62098]
[1585906073896,151.4,6916.08,10.0,0.97156,5e-05,0.62071]
[1585906078925,151.4,6917.47,10.0,0.97162,5e-05,0.61979]
[1585906083960,151.41,6917.33,10.0,0.9716,5e-05,0.62001]
[1585906088996,151.42,6915.75,10.0,0.97153,5e-05,0.62123]
[1585906094037,151.42,6913.78,10.0,0.97144,5e-05,0.62269]
[1585906099068,151.42,6912.71,10.0,0.97139,5e-05,0.62344]
[1585906104102,151.41,6912.0,10.0,0.97136,5e-05,0.62391]
[1585906109139,151.41,6911.85,10.0,0.97136,5e-05,0.62394]
[1585906114174,151.4,6910.48,10.0,0.97131,5e-05,0.62472]
[1585906119208,151.39,6911.11,10.0,0.97134,5e-05,0.62416]
[1585906124250,151.39,6911.1,10.0,0.97135,5e-05,0.62409]
[1585906130288,151.38,6911.01,10.0,0.97135,5e-05,0.62407]
[1585906135318,151.37,6911.46,10.0,0.97137,5e-05,0.62367]
[1585906140355,151.37,6912.14,10.0,0.9714,5e-05,0.62313]
[1585906145395,151.37,6912.65,10.0,0.97143,5e-05,0.62273]
[1585906150425,151.37,6913.31,10.0,0.97146,5e-05,0.62225]
[1585906155464,151.37,6913.41,10.0,0.97146,5e-05,0.62219]
[1585906160495,151.37,6913.69,10.0,0.97147,5e-05,0.62198]
[1585906165530,151.37,6913.74,10.0,0.97148,5e-05,0.62197]
[1585906170563,151.37,6914.02,10.0,0.97149,5e-05,0.62179]
[1585906175600,151.38,6917.35,10.0,0.97164,4e-05,0.61929]
[1585906180635,151.39,6918.8,10.0,0.9717,4e-05,0.6184]
[1585906185669,151.4,6919.65,10.0,0.97172,4e-05,0.61797]
[1585906190706,151.42,6919.69,10.0,0.97172,4e-05,0.61812]
[1585906195741,151.43,6919.49,10.0,0.9717,4e-05,0.61845]
[1585906200780,151.45,6919.56,10.0,0.97169,4e-05,0.61857]
[1585906205810,151.46,6919.68,10.0,0.97169,4e-05,0.61865]
[1585906210849,151.47,6919.67,10.0,0.97168,4e-05,0.61881]
[1585906215879,151.48,6918.22,10.0,0.9716,4e-05,0.62001]
[1585906220914,151.49,6916.84,10.0,0.97154,5e-05,0.62108]
[1585906225950,151.49,6915.78,10.0,0.97149,5e-05,0.6219]
[1585906230986,151.49,6916.6,10.0,0.97152,5e-05,0.62133]
[1585906236024,151.5,6917.4,10.0,0.97156,5e-05,0.62067]
[1585906241056,151.5,6918.2,10.0,0.97159,5e-05,0.62016]
[1585906246096,151.51,6918.63,10.0,0.97161,4e-05,0.61995]
[1585906251128,151.52,6918.8,10.0,0.97161,4e-05,0.61992]
[1585906256161,151.52,6918.56,10.0,0.97159,4e-05,0.62019]
[1585906261195,151.53,6918.65,10.0,0.97159,4e-05,0.62021]
[1585906266234,151.54,6918.25,10.0,0.97157,5e-05,0.62058]
[1585906271269,151.54,6918.03,10.0,0.97156,5e-05,0.62081]
[1585906276307,151.54,6916.33,10.0,0.97148,5e-05,0.62208]
[1585906281339,151.54,6915.99,10.0,0.97146,5e-05,0.62232]
[1585906287029,151.54,6915.56,10.0,0.97145,5e-05,0.62262]
[1585906293028,151.54,6915.48,10.0,0.97145,5e-05,0.62252]
[1585906299029,151.54,6915.49,10.0,0.97145,5e-05,0.62249]
[1585906304499,151.54,6915.43,10.0,0.97145,5e-05,0.62251]
[1585906309531,151.53,6915.43,10.0,0.97145,5e-05,0.6225]
[1585906314566,151.53,6915.39,10.0,0.97145,5e-05,0.62251]
[1585906319602,151.53,6915.45,10.0,0.97145,5e-05,0.62245]
[1585906324639,151.53,6916.95,10.0,0.97152,5e-05,0.62135]
[1585906329673,151.54,6917.8,10.0,0.97156,5e-05,0.62078]
[1585906335029,151.54,6918.6,10.0,0.97159,4e-05,0.62027]
[1585906341029,151.55,6919.64,10.0,0.97163,4e-05,0.61962]
[1585906346795,151.56,6920.32,10.0,0.97165,4e-05,0.61926]
[1585906351828,151.57,6920.52,10.0,0.97166,4e-05,0.61911]
[1585906358875,151.58,6920.54,10.0,0.97165,4e-05,0.61927]
[1585906363912,151.59,6922.98,10.0,0.97175,4e-05,0.61764]
[1585906368947,151.61,6926.02,10.0,0.97188,4e-05,0.61567]
[1585906373981,151.63,6925.55,10.0,0.97184,4e-05,0.61629]
[1585906379019,151.65,6925.89,10.0,0.97184,4e-05,0.6163]
[1585906384053,151.67,6926.42,10.0,0.97185,4e-05,0.61616]
[1585906389087,151.69,6927.38,10.0,0.97188,4e-05,0.61574]
[1585906395029,151.71,6927.48,10.0,0.97187,4e-05,0.61598]
[1585906400165,151.74,6929.78,10.0,0.97195,4e-05,0.61464]
[1585906405203,151.76,6931.4,10.0,0.972,4e-05,0.61381]
[1585906410237,151.79,6930.9,10.0,0.97196,4e-05,0.61451]
[1585906415268,151.81,6930.58,10.0,0.97194,4e-05,0.61493]
[1585906420302,151.84,6931.67,10.0,0.97197,4e-05,0.61446]
[1585906425339,151.86,6931.49,10.0,0.97194,4e-05,0.6149]
[1585906430375,151.89,6933.08,10.0,0.972,4e-05,0.61407]
[1585906435409,151.91,6934.78,10.0,0.97205,4e-05,0.61318]
[1585906440444,151.94,6935.28,10.0,0.97205,4e-05,0.61321]
[1585906445480,151.97,6935.13,10.0,0.97203,4e-05,0.61368]
[1585906450515,151.99,6934.92,10.0,0.972,4e-05,0.61417]
[1585906455549,152.02,6934.59,10.0,0.97197,4e-05,0.61472]
[1585906460581,152.04,6935.39,10.0,0.97199,4e-05,0.61443]
[1585906465619,152.06,6935.71,10.0,0.97199,4e-05,0.61451]
[1585906470656,152.09,6936.34,10.0,0.972,4e-05,0.61437]
[1585906476029,152.11,6936.54,10.0,0.97199,4e-05,0.6144]
[1585906481733,152.14,6934.94,10.0,0.9719,4e-05,0.6159]
[1585906486769,152.15,6933.7,10.0,0.97184,4e-05,0.61701]
[1585906491807,152.17,6933.29,10.0,0.97181,4e-05,0.61749]
[1585906496841,152.18,6931.4,10.0,0.97172,4e-05,0.61897]
[1585906501873,152.18,6931.1,10.0,0.9717,4e-05,0.61928]
[1585906506907,152.19,6931.35,10.0,0.97171,4e-05,0.61917]
[1585906511943,152.2,6932.41,10.0,0.97175,4e-05,0.6185]
[1585906516980,152.21,6933.66,10.0,0.9718,4e-05,0.61772]
[1585906522013,152.22,6934.27,10.0,0.97182,4e-05,0.61744]
[1585906527029,152.23,6935.79,10.0,0.97187,4e-05,0.61653]
[1585906532083,152.25,6936.63,10.0,0.9719,4e-05,0.616]
[1585906537120,152.26,6936.73,10.0,0.9719,4e-05,0.61615]
[1585906542154,152.28,6936.9,10.0,0.97189,4e-05,0.61625]
[1585906547188,152.3,6935.46,10.0,0.97182,4e-05,0.61749]
[1585906552224,152.31,6933.58,10.0,0.97173,4e-05,0.61899]
[1585906558268,152.31,6933.12,10.0,0.9717,4e-05,0.61941]
[1585906563301,152.32,6934.34,10.0,0.97175,4e-05,0.61861]
[1585906568335,152.33,6934.03,10.0,0.97173,4e-05,0.61895]
[1585906573371,152.34,6933.04,10.0,0.97168,4e-05,0.61976]
[1585906578406,152.34,6931.77,10.0,0.97162,4e-05,0.62071]
[1585906583444,152.34,6932.99,10.0,0.97168,4e-05,0.61982]
[1585906588475,152.34,6933.35,10.0,0.97169,4e-05,0.61963]
[1585906593514,152.35,6933.56,10.0,0.9717,4e-05,0.61941]
[1585906598547,152.35,6933.33,10.0,0.97169,4e-05,0.61963]
[1585906605029,152.36,6933.44,10.0,0.97169,4e-05,0.61962]
[1585906610628,152.36,6934.12,10.0,0.97172,4e-05,0.6192]
[1585906615665,152.37,6935.4,10.0,0.97177,4e-05,0.61837]
[1585906621707,152.38,6936.02,10.0,0.97179,4e-05,0.61806]
[1585906626740,152.39,6935.91,10.0,0.97178,4e-05,0.61826]
[1585906631780,152.4,6933.46,10.0,0.97166,4e-05,0.62013]
[1585906636812,152.4,6932.69,10.0,0.97163,4e-05,0.62071]
[1585906641844,152.4,6932.42,10.0,0.97161,4e-05,0.62089]
[1585906646882,152.4,6931.53,10.0,0.97157,4e-05,0.62152]
[1585906651919,152.39,6931.53,10.0,0.97158,4e-05,0.62136]
[1585906656951,152.39,6931.72,10.0,0.97159,4e-05,0.62119]
[1585906661988,152.39,6932.16,10.0,0.97161,4e-05,0.62087]
[1585906668032,152.39,6932.19,10.0,0.97161,4e-05,0.62084]
[1585906673065,152.39,6931.12,10.0,0.97157,4e-05,0.6216]
[1585906678102,152.39,6930.75,10.0,0.97155,4e-05,0.62183]
[1585906683135,152.38,6930.64,10.0,0.97155,4e-05,0.62185]
[1585906688170,152.38,6930.7,10.0,0.97156,4e-05,0.62177]
[1585906693206,152.38,6930.64,10.0,0.97156,4e-05,0.62177]
[1585906698241,152.37,6929.59,10.0,0.97151,4e-05,0.62247]
[1585906703275,152.37,6928.39,10.0,0.97146,4e-05,0.62325]
[1585906708310,152.35,6924.8,10.0,0.97131,5e-05,0.62569]
[1585906713346,152.33,6921.67,10.0,0.97119,5e-05,0.62758]
[1585906718381,152.31,6924.02,10.0,0.97131,5e-05,0.62559]
[1585906723414,152.3,6924.98,10.0,0.97136,5e-05,0.62471]
[1585906728452,152.28,6924.08,10.0,0.97133,5e-05,0.62518]
[1585906733485,152.27,6925.42,10.0,0.9714,4e-05,0.62403]
[1585906738519,152.26,6924.84,10.0,0.97139,5e-05,0.6243]
[1585906743554,152.25,6924.83,10.0,0.97139,5e-05,0.62413]
[1585906748587,152.24,6924.89,10.0,0.97141,5e-05,0.62395]
[1585906753628,152.23,6925.22,10.0,0.97143,4e-05,0.62358]
[1585906758660,152.22,6925.48,10.0,0.97144,4e-05,0.62328]
[1585906763698,152.21,6925.67,10.0,0.97146,4e-05,0.62304]
[1585906768731,152.2,6925.9,10.0,0.97147,4e-05,0.62279]
[1585906773767,152.2,6925.34,10.0,0.97146,4e-05,0.62298]
[1585906778801,152.19,6923.65,10.0,0.97139,5e-05,0.62411]
[1585906783838,152.18,6922.45,10.0,0.97134,5e-05,0.62484]
[1585906788870,152.17,6924.65,10.0,0.97145,4e-05,0.62309]
[1585906793908,152.16,6925.17,10.0,0.97148,4e-05,0.62263]
[1585906798947,152.16,6925.47,10.0,0.97149,4e-05,0.62235]
[1585906804984,152.15,6925.53,10.0,0.9715,4e-05,0.62224]
[1585906811024,152.15,6925.41,10.0,0.9715,4e-05,0.62226]
[1585906816057,152.14,6924.7,10.0,0.97147,4e-05,0.62271]
[1585906821099,152.13,6923.45,10.0,0.97142,5e-05,0.62353]
[1585906826130,152.13,6923.26,10.0,0.97142,5e-05,0.62356]
[1585906831165,152.12,6923.21,10.0,0.97143,5e-05,0.62335]
[1585906836199,152.11,6925.92,10.0,0.97155,4e-05,0.62132]
[1585906841238,152.11,6926.46,10.0,0.97158,4e-05,0.62093]
[1585906846273,152.11,6926.24,10.0,0.97157,4e-05,0.6211]
[1585906851307,152.11,6926.33,10.0,0.97157,4e-05,0.62103]
[1585906856341,152.12,6926.79,10.0,0.97159,4e-05,0.62073]
[1585906861379,152.12,6925.41,10.0,0.97153,4e-05,0.62173]
[1585906866409,152.11,6923.53,10.0,0.97145,5e-05,0.62304]
[1585906871444,152.1,6923.98,10.0,0.97147,4e-05,0.62262]
[1585906876479,152.1,6924.68,10.0,0.97151,4e-05,0.62204]
[1585906881519,152.1,6926.91,10.0,0.97161,4e-05,0.62042]
[1585906886552,152.1,6927.54,10.0,0.97163,4e-05,0.62002]
[1585906892592,152.11,6927.41,10.0,0.97163,4e-05,0.62003]
[1585906897626,152.11,6928.04,10.0,0.97165,4e-05,0.61963]
[1585906902669,152.12,6928.15,10.0,0.97165,4e-05,0.61961]
[1585906907697,152.12,6925.7,10.0,0.97154,4e-05,0.62145]
[1585906912732,152.12,6924.62,10.0,0.97149,4e-05,0.6222]
[1585906917770,152.12,6926.43,10.0,0.97158,4e-05,0.62087]
[1585906922803,152.12,6927.22,10.0,0.97161,4e-05,0.62031]
[1585906927836,152.12,6925.93,10.0,0.97155,4e-05,0.62127]
[1585906932875,152.12,6925.31,10.0,0.97153,4e-05,0.62169]
[1585906937911,152.12,6928.61,10.0,0.97167,4e-05,0.61929]
[1585906942944,152.13,6930.51,10.0,0.97175,4e-05,0.61802]
[1585906947976,152.14,6932.92,10.0,0.97185,4e-05,0.61646]
[1585906953013,152.15,6933.23,10.0,0.97186,4e-05,0.61632]
[1585906958047,152.17,6933.01,10.0,0.97184,4e-05,0.61668]
[1585906963084,152.18,6932.12,10.0,0.97179,4e-05,0.61749]
[1585906968119,152.19,6931.7,10.0,0.97176,4e-05,0.61794]
[1585906973152,152.2,6931.32,10.0,0.97174,4e-05,0.61834]
[1585906978186,152.21,6932.4,10.0,0.97178,4e-05,0.61769]
[1585906983223,152.22,6932.49,10.0,0.97178,4e-05,0.61776]
[1585906988257,152.23,6931.87,10.0,0.97174,4e-05,0.61834]
[1585906993291,152.24,6932.2,10.0,0.97175,4e-05,0.61821]
[1585906998327,152.25,6932.49,10.0,0.97176,4e-05,0.61812]
[1585907003361,152.26,6933.29,10.0,0.97178,4e-05,0.61767]
[1585907008400,152.27,6933.77,10.0,0.9718,4e-05,0.61747]
[1585907013433,152.29,6936.02,10.0,0.97189,4e-05,0.61589]
[1585907018469,152.3,6938.63,10.0,0.972,4e-05,0.61427]
[1585907023504,152.33,6939.89,10.0,0.97203,4e-05,0.61368]
[1585907028539,152.35,6938.95,10.0,0.97198,4e-05,0.61466]
[1585907033572,152.37,6938.49,10.0,0.97194,4e-05,0.61524]
[1585907039616,152.39,6939.28,10.0,0.97196,4e-05,0.61498]
[1585907045661,152.42,6939.61,10.0,0.97196,4e-05,0.61505]
[1585907050692,152.44,6939.51,10.0,0.97194,4e-05,0.61536]
[1585907055725,152.45,6939.33,10.0,0.97192,4e-05,0.61572]
[1585907060759,152.47,6937.14,10.0,0.97181,4e-05,0.61748]
[1585907065798,152.48,6939.02,10.0,0.97189,4e-05,0.61629]
[1585907070834,152.49,6940.83,10.0,0.97196,4e-05,0.61519]
[1585907075869,152.51,6942.78,10.0,0.97203,4e-05,0.61391]
[1585907080905,152.54,6947.14,10.0,0.97221,4e-05,0.61114]
[1585907085937,152.57,6947.15,10.0,0.97218,4e-05,0.61154]
[1585907090971,152.61,6949.64,10.0,0.97226,4e-05,0.61028]
[1585907096010,152.65,6949.75,10.0,0.97225,4e-05,0.61065]
[1585907101041,152.68,6947.7,10.0,0.97213,4e-05,0.61252]
[1585907106080,152.7,6947.36,10.0,0.9721,4e-05,0.61309]
[1585907112029,152.73,6948.41,10.0,0.97212,4e-05,0.61274]
[1585907117154,152.76,6951.35,10.0,0.97223,4e-05,0.61101]
[1585907122191,152.79,6954.62,10.0,0.97235,4e-05,0.60913]
[1585907127229,152.84,6958.15,10.0,0.97248,4e-05,0.60716]
[1585907132260,152.88,6958.63,10.0,0.97247,4e-05,0.60727]
[1585907137297,152.92,6958.32,10.0,0.97243,4e-05,0.60805]
[1585907142330,152.96,6955.96,10.0,0.9723,4e-05,0.61018]
[1585907147364,152.99,6955.27,10.0,0.97224,4e-05,0.61111]
[1585907152399,153.02,6953.81,10.0,0.97216,4e-05,0.61251]
[1585907157029,153.04,6948.47,10.0,0.97192,4e-05,0.61653]
[1585907162472,153.05,6949.4,10.0,0.97195,4e-05,0.61602]
[1585907167503,153.06,6950.0,10.0,0.97196,4e-05,0.61579]
[1585907172539,153.07,6948.48,10.0,0.97189,4e-05,0.61701]
[1585907177576,153.08,6947.51,10.0,0.97184,4e-05,0.6178]
[1585907182612,153.09,6944.85,10.0,0.97172,4e-05,0.61978]
[1585907187646,153.08,6942.72,10.0,0.97163,4e-05,0.62128]
[1585907192679,153.08,6941.65,10.0,0.97159,4e-05,0.62183]
[1585907197716,153.07,6941.61,10.0,0.97159,4e-05,0.62177]
[1585907202751,153.06,6943.89,10.0,0.9717,4e-05,0.62005]
[1585907207788,153.07,6946.07,10.0,0.97179,4e-05,0.6185]
[1585907212820,153.07,6945.64,10.0,0.97177,4e-05,0.61886]
[1585907217859,153.07,6946.69,10.0,0.97182,4e-05,0.61815]
[1585907222891,153.08,6948.02,10.0,0.97187,4e-05,0.61729]
[1585907227929,153.09,6948.23,10.0,0.97187,4e-05,0.61724]
[1585907232962,153.09,6948.14,10.0,0.97186,4e-05,0.61741]
[1585907237998,153.1,6948.38,10.0,0.97187,4e-05,0.61734]
[1585907243032,153.11,6948.54,10.0,0.97187,4e-05,0.61732]
[1585907248069,153.12,6948.92,10.0,0.97188,4e-05,0.61715]
[1585907253103,153.13,6951.71,10.0,0.972,4e-05,0.61519]
[1585907258135,153.15,6953.24,10.0,0.97206,4e-05,0.61432]
[1585907263176,153.17,6953.85,10.0,0.97207,4e-05,0.61413]
[1585907268204,153.19,6952.67,10.0,0.972,4e-05,0.61523]
[1585907273243,153.2,6954.3,10.0,0.97206,4e-05,0.61428]
[1585907278276,153.22,6954.49,10.0,0.97206,4e-05,0.61437]
[1585907283310,153.24,6954.74,10.0,0.97206,4e-05,0.61442]
[1585907288346,153.26,6955.74,10.0,0.97209,4e-05,0.61395]
[1585907293382,153.27,6956.6,10.0,0.97211,4e-05,0.61358]
[1585907298418,153.29,6956.72,10.0,0.9721,4e-05,0.61375]
[1585907304029,153.31,6957.52,10.0,0.97213,4e-05,0.61344]
[1585907309495,153.34,6956.09,10.0,0.97205,4e-05,0.61476]
[1585907314525,153.35,6955.87,10.0,0.97203,4e-05,0.61499]
[1585907319563,153.37,6955.39,10.0,0.972,4e-05,0.6155]
[1585907324597,153.38,6952.32,10.0,0.97186,4e-05,0.61782]
[1585907329632,153.38,6951.26,10.0,0.97181,4e-05,0.61862]
[1585907334669,153.38,6951.4,10.0,0.97182,4e-05,0.61854]
[1585907339702,153.38,6951.48,10.0,0.97182,4e-05,0.61851]
[1585907344736,153.39,6953.61,10.0,0.97191,4e-05,0.61705]
[1585907349776,153.39,6954.13,10.0,0.97193,4e-05,0.61677]
[1585907354808,153.4,6955.01,10.0,0.97196,4e-05,0.61626]
[1585907359843,153.41,6956.12,10.0,0.972,4e-05,0.61562]
[1585907364882,153.43,6955.67,10.0,0.97197,4e-05,0.61609]
[1585907369915,153.44,6955.83,10.0,0.97197,4e-05,0.61611]
[1585907374947,153.45,6953.91,10.0,0.97188,4e-05,0.61748]
[1585907379984,153.45,6951.94,10.0,0.9718,4e-05,0.61892]
[1585907385020,153.45,6951.51,10.0,0.97178,4e-05,0.61922]
[1585907390054,153.44,6947.27,10.0,0.97159,4e-05,0.62219]
[1585907395090,153.43,6946.62,10.0,0.97157,4e-05,0.62252]
[1585907400123,153.42,6948.62,10.0,0.97167,4e-05,0.62096]
[1585907405155,153.42,6948.33,10.0,0.97166,4e-05,0.62107]
[1585907410195,153.41,6948.01,10.0,0.97165,4e-05,0.62121]
[1585907415231,153.4,6947.8,10.0,0.97165,4e-05,0.62127]
[1585907420267,153.39,6946.71,10.0,0.9716,4e-05,0.62194]
[1585907425298,153.38,6946.44,10.0,0.9716,4e-05,0.622]
[1585907430338,153.37,6946.01,10.0,0.97159,4e-05,0.62218]
[1585907435373,153.36,6945.81,10.0,0.97159,4e-05,0.62204]
[1585907440408,153.35,6945.58,10.0,0.97159,4e-05,0.62207]
[1585907445441,153.34,6945.7,10.0,0.9716,4e-05,0.62186]
[1585907450480,153.33,6945.64,10.0,0.97161,4e-05,0.62178]
[1585907455509,153.32,6944.62,10.0,0.97157,4e-05,0.62239]
[1585907460567,153.31,6944.35,10.0,0.97156,4e-05,0.62243]
[1585907465584,153.3,6944.19,10.0,0.97156,4e-05,0.6224]
[1585907470619,153.29,6945.29,10.0,0.97162,4e-05,0.62147]
[1585907475654,153.29,6948.13,10.0,0.97175,4e-05,0.61938]
[1585907480689,153.29,6948.42,10.0,0.97176,4e-05,0.61917]
[1585907485724,153.29,6947.96,10.0,0.97174,4e-05,0.6195]
[1585907490761,153.28,6947.38,10.0,0.97172,4e-05,0.61989]
[1585907495794,153.28,6947.06,10.0,0.97171,4e-05,0.61995]
[1585907500827,153.28,6947.19,10.0,0.97172,4e-05,0.61983]
[1585907505863,153.28,6948.42,10.0,0.97177,4e-05,0.61895]
[1585907510898,153.28,6949.8,10.0,0.97183,4e-05,0.61798]
[1585907515935,153.29,6953.27,10.0,0.97198,4e-05,0.61559]
[1585907520970,153.3,6954.5,10.0,0.97202,4e-05,0.6149]
[1585907526005,153.32,6953.66,10.0,0.97198,4e-05,0.6157]
[1585907531039,153.33,6952.68,10.0,0.97193,4e-05,0.61653]
[1585907536074,153.33,6952.59,10.0,0.97192,4e-05,0.61671]
[1585907541110,153.34,6952.23,10.0,0.97189,4e-05,0.61708]
[1585907546144,153.35,6951.64,10.0,0.97186,4e-05,0.61758]
[1585907551180,153.35,6951.34,10.0,0.97185,4e-05,0.61772]
[1585907556216,153.36,6951.57,10.0,0.97186,4e-05,0.61762]
[1585907561247,153.36,6952.16,10.0,0.97188,4e-05,0.61727]
[1585907566286,153.37,6952.08,10.0,0.97187,4e-05,0.61741]
[1585907571317,153.38,6950.96,10.0,0.97182,4e-05,0.61827]
[1585907576356,153.38,6949.21,10.0,0.97174,4e-05,0.61953]
[1585907581390,153.37,6948.6,10.0,0.97172,4e-05,0.61994]
[1585907586425,153.37,6948.57,10.0,0.97172,4e-05,0.61992]
[1585907591460,153.37,6951.01,10.0,0.97183,4e-05,0.61818]
[1585907596495,153.37,6951.95,10.0,0.97187,4e-05,0.61755]
[1585907602534,153.38,6952.5,10.0,0.97188,4e-05,0.61725]
[1585907607569,153.39,6951.34,10.0,0.97183,4e-05,0.61817]
[1585907612605,153.39,6950.37,10.0,0.97179,4e-05,0.61875]
[1585907617642,153.39,6950.65,10.0,0.9718,4e-05,0.61857]
[1585907622678,153.39,6951.48,10.0,0.97184,4e-05,0.61801]
[1585907627716,153.4,6949.93,10.0,0.97177,4e-05,0.61916]
[1585907632745,153.4,6950.11,10.0,0.97177,4e-05,0.61902]
[1585907637783,153.4,6951.11,10.0,0.97182,4e-05,0.61833]
[1585907642817,153.4,6950.82,10.0,0.9718,4e-05,0.61857]
[1585907647854,153.4,6950.02,10.0,0.97177,4e-05,0.61914]
[1585907652887,153.4,6949.25,10.0,0.97173,4e-05,0.61967]
[1585907657922,153.4,6949.26,10.0,0.97174,4e-05,0.61964]
[1585907662960,153.4,6949.2,10.0,0.97173,4e-05,0.61966]
[1585907667992,153.39,6948.99,10.0,0.97173,4e-05,0.61978]
[1585907673028,153.39,6946.78,10.0,0.97164,4e-05,0.62118]
[1585907678063,153.38,6946.59,10.0,0.97163,4e-05,0.62122]
[1585907683097,153.38,6948.36,10.0,0.97172,4e-05,0.61989]
[1585907688133,153.38,6949.96,10.0,0.97179,4e-05,0.61872]
[1585907693169,153.38,6951.2,10.0,0.97184,4e-05,0.61787]
[1585907698202,153.38,6953.3,10.0,0.97193,4e-05,0.61645]
[1585907703237,153.4,6956.97,10.0,0.97208,4e-05,0.61402]
[1585907708274,153.42,6958.01,10.0,0.97211,4e-05,0.61352]
[1585907713310,153.44,6959.01,10.0,0.97214,4e-05,0.61307]
[1585907718344,153.46,6964.07,10.0,0.97234,4e-05,0.60982]
[1585907722371,153.49,6970.42,10.0,0.9726,4e-05,0.6057]
[1585907727404,153.53,6969.84,10.0,0.97254,4e-05,0.60667]
[1585907732436,153.58,6970.95,10.0,0.97256,4e-05,0.60633]
[1585907737477,153.62,6970.7,10.0,0.97252,4e-05,0.60705]
[1585907742508,153.66,6970.64,10.0,0.97249,4e-05,0.6076]
[1585907747547,153.7,6970.6,10.0,0.97246,4e-05,0.60811]
[1585907752582,153.73,6971.62,10.0,0.97248,4e-05,0.60786]
[1585907757616,153.77,6970.53,10.0,0.97241,4e-05,0.60908]
[1585907762654,153.8,6968.38,10.0,0.9723,4e-05,0.61098]
[1585907767685,153.82,6967.15,10.0,0.97223,4e-05,0.61215]
[1585907772726,153.84,6968.32,10.0,0.97226,4e-05,0.61162]
[1585907777763,153.87,6969.17,10.0,0.97228,4e-05,0.61138]
[1585907782793,153.89,6969.73,10.0,0.97229,4e-05,0.6113]
[1585907787834,153.92,6970.03,10.0,0.97228,4e-05,0.6114]
[1585907792864,153.94,6972.1,10.0,0.97236,4e-05,0.61012]
[1585907797901,153.97,6976.53,10.0,0.97253,4e-05,0.60743]
[1585907802935,154.01,6978.79,10.0,0.9726,4e-05,0.60635]
[1585907807971,154.06,6981.82,10.0,0.9727,4e-05,0.60478]
[1585907813007,154.11,6986.2,10.0,0.97285,4e-05,0.60237]
[1585907818043,154.16,6986.41,10.0,0.97282,4e-05,0.60292]
[1585907823075,154.21,6985.01,10.0,0.97272,4e-05,0.60454]
[1585907828112,154.25,6981.05,10.0,0.97253,4e-05,0.60787]
[1585907832029,154.28,6977.35,10.0,0.97235,4e-05,0.61076]
[1585907837176,154.3,6971.46,10.0,0.97208,4e-05,0.61516]
[1585907842210,154.3,6970.87,10.0,0.97205,4e-05,0.61567]
[1585907847243,154.31,6973.44,10.0,0.97216,4e-05,0.61396]
[1585907852276,154.33,6975.66,10.0,0.97225,4e-05,0.61246]
[1585907858321,154.35,6977.36,10.0,0.97231,4e-05,0.61157]
[1585907863356,154.37,6977.46,10.0,0.97229,4e-05,0.61178]
[1585907868392,154.39,6974.06,10.0,0.97214,4e-05,0.6144]
[1585907873425,154.4,6971.33,10.0,0.97201,4e-05,0.61641]
[1585907878465,154.4,6971.45,10.0,0.97202,4e-05,0.61638]
[1585907883495,154.41,6972.08,10.0,0.97204,4e-05,0.616]
[1585907888530,154.41,6969.98,10.0,0.97195,4e-05,0.61752]
[1585907893565,154.41,6969.15,10.0,0.97191,4e-05,0.61811]
[1585907898602,154.4,6968.26,10.0,0.97187,4e-05,0.6187]
[1585907903635,154.4,6968.8,10.0,0.9719,4e-05,0.61828]
[1585907908672,154.4,6968.58,10.0,0.97189,4e-05,0.6184]
[1585907913706,154.4,6968.2,10.0,0.97188,4e-05,0.61851]
[1585907918742,154.39,6966.05,10.0,0.97179,4e-05,0.61997]
[1585907923773,154.38,6965.93,10.0,0.97179,4e-05,0.61993]
[1585907928811,154.37,6965.67,10.0,0.97179,4e-05,0.62]
[1585907933848,154.37,6966.14,10.0,0.97181,4e-05,0.61957]
[1585907938883,154.36,6966.45,10.0,0.97183,4e-05,0.61926]
[1585907943917,154.36,6969.17,10.0,0.97195,4e-05,0.61729]
[1585907948952,154.36,6970.83,10.0,0.97202,4e-05,0.61616]
[1585907953987,154.36,6970.42,10.0,0.972,4e-05,0.61651]
[1585907959025,154.37,6972.57,10.0,0.97209,4e-05,0.61508]
[1585907964029,154.38,6973.12,10.0,0.97211,4e-05,0.61481]
[1585907969092,154.39,6972.81,10.0,0.97209,4e-05,0.61514]
[1585907974128,154.4,6972.16,10.0,0.97206,4e-05,0.61556]
[1585907979161,154.4,6972.91,10.0,0.97209,4e-05,0.61512]
[1585907984196,154.41,6973.66,10.0,0.97211,4e-05,0.61471]
[1585907989231,154.42,6973.03,10.0,0.97208,4e-05,0.61528]
[1585907994264,154.43,6972.83,10.0,0.97207,4e-05,0.61551]
[1585907999303,154.43,6972.23,10.0,0.97204,4e-05,0.61601]
[1585908004343,154.44,6972.02,10.0,0.97202,4e-05,0.61622]
[1585908009379,154.44,6969.82,10.0,0.97193,4e-05,0.6178]
[1585908014410,154.44,6968.74,10.0,0.97188,4e-05,0.61854]
[1585908019446,154.44,6970.15,10.0,0.97194,4e-05,0.61751]
[1585908024481,154.44,6970.86,10.0,0.97197,4e-05,0.61701]
[1585908029514,154.44,6971.61,10.0,0.97201,4e-05,0.61651]
[1585908034549,154.44,6972.99,10.0,0.97207,4e-05,0.61546]
[1585908039587,154.45,6974.34,10.0,0.97212,4e-05,0.6146]
[1585908044622,154.47,6977.42,10.0,0.97224,4e-05,0.61262]
[1585908049655,154.48,6978.98,10.0,0.9723,4e-05,0.61177]
[1585908054691,154.5,6979.99,10.0,0.97233,4e-05,0.61132]
[1585908059727,154.53,6982.39,10.0,0.97241,4e-05,0.60993]
[1585908064768,154.55,6983.02,10.0,0.97242,4e-05,0.60983]
[1585908069800,154.58,6984.66,10.0,0.97247,4e-05,0.60904]
[1585908074839,154.61,6985.77,10.0,0.9725,4e-05,0.60865]
[1585908079874,154.65,6990.83,10.0,0.97269,4e-05,0.6056]
[1585908084909,154.69,6991.73,10.0,0.9727,4e-05,0.60553]
[1585908089944,154.73,6991.87,10.0,0.97267,4e-05,0.60595]
[1585908094977,154.77,6991.13,10.0,0.97262,4e-05,0.60683]
[1585908100010,154.8,6989.69,10.0,0.97254,4e-05,0.60826]
[1585908105029,154.83,6986.43,10.0,0.97238,4e-05,0.61087]
[1585908110083,154.85,6986.35,10.0,0.97236,4e-05,0.6112]
[1585908115119,154.87,6986.75,10.0,0.97236,4e-05,0.61117]
[1585908120154,154.89,6986.71,10.0,0.97235,4e-05,0.61145]
[1585908125190,154.91,6986.81,10.0,0.97234,4e-05,0.61166]
[1585908130222,154.93,6985.91,10.0,0.97229,4e-05,0.61251]
[1585908135258,154.94,6987.88,10.0,0.97236,4e-05,0.61133]
[1585908140293,154.96,6989.23,10.0,0.97241,4e-05,0.61064]
[1585908145327,154.99,6991.53,10.0,0.97249,4e-05,0.60936]
[1585908150366,155.01,6991.74,10.0,0.97248,4e-05,0.60954]
[1585908155401,155.04,6992.19,10.0,0.97248,4e-05,0.60942]
[1585908160440,155.06,6992.53,10.0,0.97248,4e-05,0.60951]
[1585908165472,155.09,6992.56,10.0,0.97247,4e-05,0.60979]
[1585908170507,155.11,6992.37,10.0,0.97244,4e-05,0.61022]
[1585908175541,155.13,6992.48,10.0,0.97243,4e-05,0.61042]
[1585908180578,155.15,6990.37,10.0,0.97233,4e-05,0.61215]
[1585908185614,155.17,6989.49,10.0,0.97228,4e-05,0.61296]
[1585908190649,155.18,6988.66,10.0,0.97224,4e-05,0.6137]
[1585908195681,155.19,6986.18,10.0,0.97212,4e-05,0.61554]
[1585908200720,155.19,6985.25,10.0,0.97208,4e-05,0.61623]
[1585908205753,155.19,6985.0,10.0,0.97207,4e-05,0.6164]
[1585908210786,155.18,6979.55,10.0,0.97184,4e-05,0.62012]
[1585908215825,155.17,6982.06,10.0,0.97196,4e-05,0.61809]
[1585908220861,155.17,6982.72,10.0,0.97199,4e-05,0.61756]
[1585908225890,155.16,6983.56,10.0,0.97203,4e-05,0.61692]
[1585908230929,155.16,6986.08,10.0,0.97214,4e-05,0.61516]
[1585908235963,155.17,6984.83,10.0,0.97208,4e-05,0.61609]
[1585908240999,155.17,6985.68,10.0,0.97212,4e-05,0.61553]
[1585908246029,155.17,6985.71,10.0,0.97212,4e-05,0.61555]
[1585908251068,155.18,6986.26,10.0,0.97214,4e-05,0.61521]
[1585908256104,155.18,6988.92,10.0,0.97225,4e-05,0.61344]
[1585908262142,155.2,6990.02,10.0,0.97229,4e-05,0.61283]
[1585908267182,155.21,6990.67,10.0,0.97231,4e-05,0.61255]
[1585908273028,155.23,6990.75,10.0,0.9723,4e-05,0.61257]
[1585908278260,155.24,6987.36,10.0,0.97215,4e-05,0.61506]
[1585908283291,155.24,6987.65,10.0,0.97216,4e-05,0.61492]
[1585908288329,155.25,6988.59,10.0,0.9722,4e-05,0.61434]
[1585908293362,155.25,6989.63,10.0,0.97224,4e-05,0.61371]
[1585908298398,155.26,6990.25,10.0,0.97226,4e-05,0.61341]
[1585908303435,155.27,6991.44,10.0,0.9723,4e-05,0.61272]
[1585908308469,155.29,6992.31,10.0,0.97233,4e-05,0.61228]
[1585908313502,155.3,6992.43,10.0,0.97232,4e-05,0.61237]
[1585908318540,155.31,6991.07,10.0,0.97226,4e-05,0.61347]
[1585908323575,155.32,6989.96,10.0,0.9722,4e-05,0.61434]
[1585908328606,155.33,6988.64,10.0,0.97214,4e-05,0.61532]
[1585908333644,155.33,6987.56,10.0,0.9721,4e-05,0.61598]
[1585908338680,155.33,6988.3,10.0,0.97213,4e-05,0.61549]
[1585908343713,155.33,6987.54,10.0,0.9721,4e-05,0.61604]
[1585908348748,155.33,6984.69,10.0,0.97198,4e-05,0.618]
[1585908353784,155.32,6983.65,10.0,0.97194,4e-05,0.61862]
[1585908358819,155.31,6984.53,10.0,0.97198,4e-05,0.6179]
[1585908363854,155.31,6984.7,10.0,0.97199,4e-05,0.61771]
[1585908368890,155.3,6984.81,10.0,0.972,4e-05,0.61757]
[1585908373923,155.29,6983.42,10.0,0.97195,4e-05,0.61846]
[1585908378960,155.29,6984.82,10.0,0.97201,4e-05,0.61741]
[1585908383993,155.29,6987.63,10.0,0.97213,4e-05,0.61543]
[1585908389027,155.29,6989.02,10.0,0.97219,4e-05,0.6145]
[1585908394064,155.3,6989.04,10.0,0.97219,4e-05,0.61443]
[1585908399098,155.3,6989.55,10.0,0.97221,4e-05,0.61416]
[1585908404133,155.31,6990.14,10.0,0.97223,4e-05,0.61386]
[1585908409168,155.32,6988.1,10.0,0.97214,4e-05,0.61536]
[1585908414204,155.32,6989.76,10.0,0.9722,4e-05,0.61425]
[1585908419242,155.33,6990.16,10.0,0.97222,4e-05,0.61406]
[1585908426029,155.24,6990.14,10.0,0.97228,4e-05,0.61286]
[1585908431321,155.12,6989.66,10.0,0.97234,4e-05,0.61166]
[1585908436360,155.0,6986.31,10.0,0.97228,4e-05,0.61251]
[1585908441389,154.88,6985.31,10.0,0.97232,4e-05,0.6117]
[1585908446426,154.77,6985.23,10.0,0.9724,4e-05,0.6103]
[1585908451461,154.66,6983.05,10.0,0.97239,4e-05,0.61029]
[1585908456496,154.55,6980.64,10.0,0.97236,4e-05,0.61057]
[1585908461531,154.44,6977.69,10.0,0.97231,4e-05,0.6112]
[1585908466568,154.31,6977.3,10.0,0.97238,4e-05,0.6098]
[1585908471600,154.21,6977.09,10.0,0.97245,4e-05,0.60861]
[1585908476642,154.11,6977.29,10.0,0.97253,4e-05,0.60718]
[1585908481674,154.01,6976.48,10.0,0.97256,4e-05,0.60653]
[1585908486706,153.92,6975.79,10.0,0.97259,4e-05,0.60583]
[1585908491743,153.83,6974.73,10.0,0.97261,4e-05,0.60542]
[1585908496779,153.74,6973.5,10.0,0.97262,4e-05,0.60515]
[1585908500805,153.67,6964.35,10.0,0.97228,4e-05,0.61066]
[1585908501815,153.65,6961.27,10.0,0.97216,4e-05,0.61257]
[1585908504837,153.58,6958.35,10.0,0.97208,4e-05,0.61375]
[1585908509868,153.46,6953.52,10.0,0.97195,4e-05,0.61563]
[1585908514906,153.35,6952.71,10.0,0.97201,4e-05,0.61453]
[1585908519939,153.23,6954.25,10.0,0.97215,4e-05,0.61197]
[1585908524977,153.13,6951.63,10.0,0.97212,4e-05,0.61245]
[1585908527998,153.06,6946.2,10.0,0.97192,4e-05,0.61546]
[1585908532025,152.96,6940.17,10.0,0.97173,4e-05,0.61853]
[1585908535046,152.89,6935.7,10.0,0.97158,4e-05,0.62072]
[1585908540080,152.75,6933.51,10.0,0.97159,4e-05,0.62049]
[1585908545116,152.62,6937.96,10.0,0.97188,4e-05,0.61561]
[1585908550151,152.51,6938.78,10.0,0.97199,4e-05,0.61354]
[1585908555185,152.4,6940.26,10.0,0.97213,4e-05,0.61111]
[1585908560217,152.31,6940.79,10.0,0.97223,4e-05,0.60948]
[1585908565255,152.21,6938.92,10.0,0.97221,4e-05,0.60953]
[1585908570290,152.12,6939.01,10.0,0.97228,4e-05,0.60828]
[1585908576029,152.02,6941.54,10.0,0.97247,4e-05,0.60503]
[1585908581370,151.94,6939.33,10.0,0.97243,4e-05,0.60558]
[1585908586405,151.86,6940.16,10.0,0.97252,4e-05,0.60397]
[1585908591436,151.79,6940.71,10.0,0.9726,4e-05,0.60264]
[1585908596474,151.72,6941.71,10.0,0.97269,4e-05,0.60108]
[1585908601505,151.66,6943.03,10.0,0.97279,4e-05,0.59937]
[1585908606541,151.61,6940.41,10.0,0.97271,4e-05,0.60047]
[1585908612029,151.53,6940.06,10.0,0.97275,4e-05,0.59979]
[1585908617621,151.48,6940.82,10.0,0.97282,4e-05,0.59853]
[1585908622652,151.43,6940.88,10.0,0.97286,4e-05,0.59782]
[1585908627689,151.38,6939.77,10.0,0.97285,4e-05,0.59797]
[1585908632726,151.33,6936.71,10.0,0.97276,4e-05,0.59933]
[1585908637761,151.26,6933.29,10.0,0.97266,4e-05,0.60089]
[1585908642792,151.2,6927.51,10.0,0.97245,4e-05,0.60422]
[1585908647831,151.13,6927.5,10.0,0.9725,4e-05,0.60332]
[1585908652863,151.06,6926.85,10.0,0.97252,4e-05,0.60288]
[1585908657904,151.0,6929.64,10.0,0.97268,4e-05,0.60007]
[1585908662935,150.94,6932.36,10.0,0.97284,4e-05,0.59744]
[1585908667973,150.9,6932.48,10.0,0.97288,4e-05,0.59679]
[1585908673006,150.85,6927.81,10.0,0.97271,4e-05,0.59951]
[1585908678028,150.8,6925.92,10.0,0.97266,4e-05,0.60014]
[1585908683075,150.75,6928.78,10.0,0.97282,4e-05,0.59743]
[1585908688112,150.71,6930.41,10.0,0.97292,4e-05,0.59571]
[1585908693145,150.67,6931.24,10.0,0.97299,4e-05,0.5945]
[1585908698181,150.64,6931.48,10.0,0.97303,4e-05,0.59389]
[1585908703221,150.6,6931.99,10.0,0.97307,4e-05,0.59313]
[1585908708254,150.58,6932.24,10.0,0.9731,4e-05,0.59257]
[1585908713286,150.55,6933.27,10.0,0.97317,4e-05,0.59149]
[1585908718320,150.53,6934.72,10.0,0.97324,4e-05,0.59018]
[1585908723355,150.51,6936.85,10.0,0.97335,4e-05,0.58845]
[1585908728394,150.5,6937.52,10.0,0.97339,4e-05,0.58782]
[1585908733424,150.49,6941.88,10.0,0.97358,4e-05,0.58465]
[1585908738460,150.49,6943.48,10.0,0.97364,4e-05,0.58356]
[1585908743498,150.5,6942.51,10.0,0.9736,4e-05,0.58429]
[1585908748534,150.5,6940.62,10.0,0.97352,4e-05,0.58561]
[1585908753566,150.49,6941.1,10.0,0.97355,4e-05,0.58511]
[1585908758604,150.49,6942.14,10.0,0.97359,4e-05,0.58437]
[1585908763642,150.49,6943.14,10.0,0.97363,4e-05,0.58367]
[1585908768674,150.49,6942.03,10.0,0.97359,4e-05,0.58447]
[1585908773705,150.5,6943.27,10.0,0.97364,4e-05,0.58361]
[1585908778743,150.5,6944.15,10.0,0.97367,4e-05,0.58306]
[1585908783779,150.51,6944.42,10.0,0.97368,4e-05,0.58294]
[1585908788811,150.51,6946.06,10.0,0.97374,4e-05,0.58189]
[1585908793850,150.52,6946.54,10.0,0.97376,4e-05,0.58168]
[1585908798884,150.53,6945.49,10.0,0.97371,4e-05,0.58255]
[1585908803918,150.54,6944.04,10.0,0.97364,4e-05,0.58364]
[1585908808955,150.54,6941.76,10.0,0.97354,4e-05,0.58525]
[1585908813985,150.54,6940.35,10.0,0.97349,4e-05,0.58606]
[1585908819024,150.53,6940.62,10.0,0.97351,4e-05,0.58581]
[1585908824060,150.53,6943.84,10.0,0.97364,4e-05,0.5835]
[1585908829096,150.53,6945.34,10.0,0.97371,4e-05,0.5825]
[1585908834136,150.54,6946.14,10.0,0.97373,4e-05,0.58204]
[1585908839165,150.55,6946.19,10.0,0.97373,4e-05,0.58214]
[1585908844202,150.55,6941.81,10.0,0.97354,4e-05,0.58524]
[1585908849232,150.55,6941.34,10.0,0.97352,4e-05,0.58553]
[1585908854276,150.54,6939.18,10.0,0.97343,4e-05,0.587]
[1585908860309,150.53,6937.55,10.0,0.97337,4e-05,0.58797]
[1585908865348,150.52,6938.05,10.0,0.9734,4e-05,0.58747]
[1585908870383,150.51,6935.61,10.0,0.97331,4e-05,0.58907]
[1585908875415,150.49,6933.11,10.0,0.97321,4e-05,0.5905]
[1585908880449,150.47,6933.17,10.0,0.97323,4e-05,0.59019]
[1585908885489,150.45,6934.92,10.0,0.97332,4e-05,0.58871]
[1585908890523,150.44,6939.2,10.0,0.97351,4e-05,0.58555]
[1585908895559,150.45,6942.19,10.0,0.97364,4e-05,0.58346]
[1585908900593,150.45,6944.52,10.0,0.97373,4e-05,0.58192]
[1585908905627,150.46,6943.66,10.0,0.97369,4e-05,0.58264]
[1585908910675,150.46,6939.65,10.0,0.97352,4e-05,0.5855]
[1585908915697,150.46,6936.95,10.0,0.9734,4e-05,0.58734]
[1585908920731,150.45,6935.03,10.0,0.97333,4e-05,0.58855]
[1585908925767,150.43,6934.31,10.0,0.97331,4e-05,0.58887]
[1585908930802,150.42,6934.05,10.0,0.97331,4e-05,0.58887]
[1585908936029,150.41,6936.11,10.0,0.97341,4e-05,0.58709]
[1585908941879,150.4,6936.43,10.0,0.97343,4e-05,0.58674]
[1585908946916,150.39,6937.95,10.0,0.9735,4e-05,0.5856]
[1585908951951,150.39,6939.49,10.0,0.97357,4e-05,0.5845]
[1585908956986,150.39,6939.44,10.0,0.97356,4e-05,0.58454]
[1585908962024,150.39,6939.46,10.0,0.97357,4e-05,0.58454]
[1585908967057,150.39,6939.85,10.0,0.97358,4e-05,0.58427]
[1585908972091,150.39,6938.13,10.0,0.97351,4e-05,0.58549]
[1585908977126,150.39,6937.4,10.0,0.97348,4e-05,0.58596]
[1585908982162,150.38,6935.09,10.0,0.97338,4e-05,0.58751]
[1585908987202,150.37,6934.64,10.0,0.97337,4e-05,0.58769]
[1585908992232,150.36,6932.54,10.0,0.9733,4e-05,0.58888]
[1585908997272,150.34,6932.03,10.0,0.97329,4e-05,0.58905]
[1585909002303,150.33,6932.49,10.0,0.97331,4e-05,0.58854]
[1585909007341,150.32,6932.81,10.0,0.97334,4e-05,0.58815]
[1585909012376,150.3,6932.76,10.0,0.97334,4e-05,0.58802]
[1585909017408,150.29,6932.89,10.0,0.97336,4e-05,0.58779]
[1585909022448,150.29,6935.88,10.0,0.97349,4e-05,0.58557]
[1585909027480,150.28,6937.13,10.0,0.97355,4e-05,0.58467]
[1585909032512,150.29,6937.23,10.0,0.97355,4e-05,0.58462]
[1585909037549,150.28,6934.9,10.0,0.97345,4e-05,0.58624]
[1585909042586,150.28,6934.55,10.0,0.97344,4e-05,0.58641]
[1585909047622,150.27,6934.48,10.0,0.97344,4e-05,0.5864]
[1585909052656,150.27,6934.75,10.0,0.97346,4e-05,0.58602]
[1585909057687,150.26,6934.15,10.0,0.97344,4e-05,0.58638]
[1585909062723,150.26,6934.01,10.0,0.97344,4e-05,0.58641]
[1585909067758,150.25,6936.09,10.0,0.97353,4e-05,0.58487]
[1585909072796,150.26,6940.46,10.0,0.97371,4e-05,0.58184]
[1585909077827,150.27,6944.26,10.0,0.97387,4e-05,0.57933]
[1585909082862,150.29,6945.06,10.0,0.97388,4e-05,0.57903]
[1585909087903,150.31,6944.73,10.0,0.97386,4e-05,0.5795]
[1585909092939,150.32,6943.95,10.0,0.97381,4e-05,0.58026]
[1585909097985,150.34,6945.66,10.0,0.97387,4e-05,0.57928]
[1585909103019,150.36,6946.59,10.0,0.9739,4e-05,0.57889]
[1585909108059,150.38,6946.28,10.0,0.97387,4e-05,0.57936]
[1585909114094,150.4,6946.06,10.0,0.97385,4e-05,0.57966]
[1585909119135,150.42,6945.62,10.0,0.97382,4e-05,0.58019]
[1585909124168,150.43,6943.73,10.0,0.97373,4e-05,0.58168]
[1585909129204,150.44,6942.37,10.0,0.97367,4e-05,0.58274]
[1585909134237,150.44,6941.32,10.0,0.97362,4e-05,0.58354]
[1585909139274,150.45,6941.94,10.0,0.97365,4e-05,0.58316]
[1585909144304,150.45,6942.74,10.0,0.97368,4e-05,0.58268]
[1585909149343,150.46,6942.07,10.0,0.97364,4e-05,0.58323]
[1585909154377,150.46,6941.3,10.0,0.97361,4e-05,0.58382]
[1585909159417,150.47,6940.91,10.0,0.97359,4e-05,0.58412]
[1585909165451,150.47,6940.88,10.0,0.97359,4e-05,0.58417]
[1585909170493,150.47,6944.14,10.0,0.97372,4e-05,0.58195]
[1585909175524,150.48,6944.21,10.0,0.97372,4e-05,0.5819]
[1585909180563,150.49,6938.06,10.0,0.97346,4e-05,0.58627]
[1585909185593,150.48,6936.37,10.0,0.97339,4e-05,0.58737]
[1585909190634,150.47,6935.35,10.0,0.97335,4e-05,0.58796]
[1585909195671,150.46,6935.58,10.0,0.97337,4e-05,0.58764]
[1585909200699,150.45,6937.05,10.0,0.97344,4e-05,0.58648]
[1585909205734,150.44,6938.08,10.0,0.97349,4e-05,0.58569]
[1585909211783,150.44,6937.99,10.0,0.97349,4e-05,0.58569]
[1585909216813,150.43,6935.11,10.0,0.97337,4e-05,0.58764]
[1585909221848,150.42,6934.7,10.0,0.97336,4e-05,0.58778]
[1585909226883,150.41,6933.67,10.0,0.97333,4e-05,0.58835]
[1585909231921,150.4,6933.3,10.0,0.97332,4e-05,0.58832]
[1585909236953,150.38,6933.24,10.0,0.97333,4e-05,0.5882]
[1585909241987,150.37,6935.42,10.0,0.97343,4e-05,0.58653]
[1585909247024,150.37,6936.39,10.0,0.97348,4e-05,0.58577]
[1585909252057,150.37,6937.47,10.0,0.97352,4e-05,0.58498]
[1585909257092,150.36,6937.14,10.0,0.97351,4e-05,0.58519]
[1585909262128,150.36,6937.37,10.0,0.97352,4e-05,0.58502]
[1585909267162,150.36,6936.95,10.0,0.97351,4e-05,0.58529]
[1585909272200,150.35,6933.54,10.0,0.97336,4e-05,0.5876]
[1585909277234,150.34,6933.74,10.0,0.97338,4e-05,0.58733]
[1585909282268,150.34,6934.07,10.0,0.9734,4e-05,0.58699]
[1585909287303,150.33,6932.52,10.0,0.97334,4e-05,0.58796]
[1585909292341,150.32,6932.25,10.0,0.97334,4e-05,0.58789]
[1585909297376,150.3,6930.64,10.0,0.97328,4e-05,0.58887]
[1585909302412,150.29,6930.13,10.0,0.97327,4e-05,0.58903]
[1585909308028,150.27,6930.85,10.0,0.97331,4e-05,0.5883]
[1585909313502,150.26,6931.01,10.0,0.97333,4e-05,0.58804]
[1585909318520,150.25,6931.15,10.0,0.97334,4e-05,0.58778]
[1585909323560,150.24,6930.64,10.0,0.97333,4e-05,0.588]
[1585909328589,150.22,6926.27,10.0,0.97315,4e-05,0.59089]
[1585909333627,150.2,6925.19,10.0,0.97312,4e-05,0.59137]
[1585909338658,150.17,6922.45,10.0,0.97302,4e-05,0.59295]
[1585909343696,150.14,6923.3,10.0,0.97308,4e-05,0.592]
[1585909348730,150.12,6924.91,10.0,0.97316,4e-05,0.59055]
[1585909353765,150.11,6926.88,10.0,0.97326,4e-05,0.58882]
[1585909358802,150.09,6927.58,10.0,0.9733,4e-05,0.58817]
[1585909363837,150.08,6927.83,10.0,0.97332,4e-05,0.58785]
[1585909368868,150.07,6928.53,10.0,0.97336,4e-05,0.58724]
[1585909373905,150.07,6928.44,10.0,0.97336,4e-05,0.58721]
[1585909378943,150.06,6928.14,10.0,0.97335,4e-05,0.58732]
[1585909383975,150.05,6925.72,10.0,0.97325,4e-05,0.5889]
[1585909389011,150.03,6925.2,10.0,0.97324,4e-05,0.58909]
[1585909394049,150.02,6925.37,10.0,0.97326,4e-05,0.58879]
[1585909399083,150.01,6925.63,10.0,0.97328,4e-05,0.58844]
[1585909404120,150.0,6927.1,10.0,0.97335,4e-05,0.58724]
[1585909409151,149.99,6930.45,10.0,0.9735,4e-05,0.58485]
[1585909414188,150.0,6930.38,10.0,0.9735,4e-05,0.58478]
[1585909420230,150.0,6930.44,10.0,0.9735,4e-05,0.58475]
[1585909425260,150.0,6929.32,10.0,0.97345,4e-05,0.58556]
[1585909430302,150.0,6928.8,10.0,0.97343,4e-05,0.58589]
[1585909435334,149.99,6929.24,10.0,0.97345,4e-05,0.58555]
[1585909440367,149.99,6926.9,10.0,0.97335,4e-05,0.58717]
[1585909445403,149.98,6926.81,10.0,0.97335,4e-05,0.58714]
[1585909450441,149.98,6927.23,10.0,0.97338,4e-05,0.58676]
[1585909455476,149.97,6929.8,10.0,0.97349,4e-05,0.58489]
[1585909460516,149.97,6930.67,10.0,0.97353,4e-05,0.5843]
[1585909465549,149.98,6930.78,10.0,0.97353,4e-05,0.58425]
[1585909470578,149.98,6930.76,10.0,0.97352,4e-05,0.58431]
[1585909475615,149.98,6931.11,10.0,0.97354,4e-05,0.58398]
[1585909480652,149.99,6931.23,10.0,0.97355,4e-05,0.58395]
[1585909485687,149.99,6931.64,10.0,0.97356,4e-05,0.58372]
[1585909490722,150.0,6931.61,10.0,0.97356,4e-05,0.5838]
[1585909495757,150.0,6930.47,10.0,0.9735,4e-05,0.58464]
[1585909501797,150.0,6930.44,10.0,0.9735,4e-05,0.58469]
[1585909506832,150.0,6930.73,10.0,0.97351,4e-05,0.58451]
[1585909511870,150.01,6930.9,10.0,0.97352,4e-05,0.58441]
[1585909516902,150.01,6931.31,10.0,0.97353,4e-05,0.58415]
[1585909521936,150.01,6931.57,10.0,0.97354,4e-05,0.58401]
[1585909526971,150.01,6931.84,10.0,0.97355,4e-05,0.58386]
[1585909532008,150.02,6935.08,10.0,0.97369,4e-05,0.58156]
[1585909537040,150.03,6936.2,10.0,0.97373,4e-05,0.58093]
[1585909542078,150.05,6939.38,10.0,0.97385,4e-05,0.57894]
[1585909547112,150.07,6940.56,10.0,0.97389,4e-05,0.57839]
[1585909553158,150.1,6940.5,10.0,0.97387,4e-05,0.57878]
[1585909558192,150.12,6941.01,10.0,0.97387,4e-05,0.5787]
[1585909563228,150.14,6941.27,10.0,0.97387,4e-05,0.5788]
[1585909568258,150.17,6942.83,10.0,0.97392,4e-05,0.57798]
[1585909573294,150.19,6943.8,10.0,0.97394,4e-05,0.57763]
[1585909578331,150.22,6945.07,10.0,0.97398,4e-05,0.57706]
[1585909583363,150.24,6946.61,10.0,0.97402,4e-05,0.57635]
[1585909588401,150.28,6950.08,10.0,0.97415,4e-05,0.57434]
[1585909593434,150.32,6954.26,10.0,0.9743,4e-05,0.57184]
[1585909598470,150.36,6957.5,10.0,0.9744,4e-05,0.57021]
[1585909603503,150.41,6956.4,10.0,0.97432,4e-05,0.57162]
[1585909608537,150.46,6958.82,10.0,0.97439,4e-05,0.57053]
[1585909613573,150.51,6961.04,10.0,0.97445,4e-05,0.56964]
[1585909618608,150.56,6962.25,10.0,0.97446,4e-05,0.56948]
[1585909623644,150.61,6963.93,10.0,0.97449,4e-05,0.569]
[1585909628681,150.67,6964.15,10.0,0.97447,4e-05,0.56953]
[1585909633716,150.71,6959.84,10.0,0.97426,4e-05,0.57307]
[1585909638747,150.75,6958.45,10.0,0.97417,4e-05,0.5745]
[1585909643785,150.78,6958.82,10.0,0.97417,4e-05,0.57467]
[1585909648820,150.81,6956.41,10.0,0.97405,4e-05,0.57672]
[1585909653855,150.83,6957.23,10.0,0.97407,4e-05,0.57634]
[1585909658894,150.86,6959.12,10.0,0.97413,4e-05,0.5754]
[1585909663926,150.89,6959.85,10.0,0.97414,4e-05,0.57527]
[1585909669971,150.93,6962.13,10.0,0.97421,4e-05,0.57418]
[1585909675002,150.97,6962.87,10.0,0.97421,4e-05,0.57418]
[1585909680029,151.0,6962.39,10.0,0.97417,4e-05,0.57492]
[1585909685074,151.03,6962.3,10.0,0.97414,4e-05,0.57536]
[1585909690112,151.06,6960.62,10.0,0.97405,4e-05,0.57688]
[1585909695144,151.08,6958.31,10.0,0.97394,4e-05,0.57875]
[1585909700182,151.1,6959.12,10.0,0.97397,4e-05,0.57841]
[1585909705216,151.12,6963.89,10.0,0.97415,4e-05,0.57538]
[1585909710250,151.15,6966.14,10.0,0.97422,4e-05,0.57422]
[1585909715285,151.18,6966.04,10.0,0.9742,4e-05,0.57458]
[1585909720321,151.21,6963.96,10.0,0.9741,4e-05,0.57637]
[1585909725354,151.23,6962.95,10.0,0.97404,4e-05,0.57736]
[1585909730391,151.25,6964.1,10.0,0.97407,4e-05,0.57684]
[1585909735423,151.27,6964.34,10.0,0.97407,4e-05,0.57696]
[1585909740459,151.3,6964.24,10.0,0.97405,4e-05,0.5773]
[1585909745494,151.32,6966.04,10.0,0.97411,4e-05,0.57633]
[1585909750530,151.34,6967.89,10.0,0.97417,4e-05,0.57538]
[1585909755567,151.37,6966.84,10.0,0.9741,4e-05,0.57644]
[1585909760601,151.39,6966.64,10.0,0.97408,4e-05,0.57688]
[1585909765634,151.41,6966.04,10.0,0.97404,4e-05,0.57756]
[1585909770673,151.43,6965.65,10.0,0.97401,4e-05,0.57807]
[1585909775703,151.44,6962.66,10.0,0.97388,4e-05,0.58019]
[1585909780740,151.45,6962.19,10.0,0.97386,4e-05,0.58064]
[1585909785779,151.46,6963.84,10.0,0.97392,4e-05,0.57962]
[1585909790814,151.48,6964.36,10.0,0.97393,4e-05,0.57943]
[1585909795848,151.49,6963.89,10.0,0.9739,4e-05,0.5799]
[1585909800884,151.5,6961.41,10.0,0.97379,4e-05,0.58174]
[1585909805916,151.5,6963.52,10.0,0.97388,4e-05,0.58036]
[1585909810953,151.51,6964.54,10.0,0.97391,4e-05,0.57978]
[1585909815986,151.53,6964.51,10.0,0.9739,4e-05,0.57994]
[1585909821024,151.54,6964.04,10.0,0.97388,4e-05,0.5804]
[1585909826055,151.54,6963.18,10.0,0.97384,4e-05,0.58109]
[1585909831093,151.55,6961.33,10.0,0.97376,4e-05,0.58231]
[1585909836127,151.55,6961.19,10.0,0.97375,4e-05,0.58243]
[1585909841163,151.55,6961.01,10.0,0.97375,4e-05,0.58257]
[1585909846198,151.55,6962.33,10.0,0.9738,4e-05,0.58167]
[1585909851232,151.56,6963.28,10.0,0.97384,4e-05,0.58107]
[1585909856270,151.56,6964.81,10.0,0.9739,4e-05,0.5801]
[1585909861304,151.57,6965.88,10.0,0.97393,4e-05,0.5795]
[1585909866339,151.59,6966.84,10.0,0.97396,4e-05,0.579]
[1585909871369,151.6,6967.81,10.0,0.97399,4e-05,0.57851]
[1585909876405,151.62,6968.88,10.0,0.97403,4e-05,0.57797]
[1585909881441,151.63,6968.93,10.0,0.97402,4e-05,0.57815]
[1585909886474,151.65,6969.05,10.0,0.97401,4e-05,0.57827]
[1585909891514,151.66,6969.19,10.0,0.97401,4e-05,0.57824]
[1585909896547,151.68,6969.66,10.0,0.97402,4e-05,0.57812]
[1585909901584,151.7,6970.06,10.0,0.97403,4e-05,0.57805]
[1585909906615,151.71,6970.8,10.0,0.97405,4e-05,0.57775]
[1585909911653,151.73,6970.59,10.0,0.97403,4e-05,0.57812]
[1585909916687,151.74,6970.32,10.0,0.97401,4e-05,0.57849]
[1585909921722,151.76,6969.99,10.0,0.97398,4e-05,0.57889]
[1585909926757,151.77,6970.01,10.0,0.97397,4e-05,0.57904]
[1585909931791,151.78,6969.2,10.0,0.97393,4e-05,0.57974]
[1585909936827,151.79,6969.08,10.0,0.97392,4e-05,0.57994]
[1585909941862,151.8,6970.42,10.0,0.97397,4e-05,0.57914]
[1585909946894,151.81,6969.94,10.0,0.97394,4e-05,0.57962]
[1585909951932,151.82,6968.44,10.0,0.97388,4e-05,0.58063]
[1585909956969,151.82,6967.68,10.0,0.97385,4e-05,0.58122]
[1585909962001,151.83,6968.2,10.0,0.97386,4e-05,0.58092]
[1585909967043,151.83,6968.15,10.0,0.97386,4e-05,0.58103]
[1585909972072,151.84,6967.79,10.0,0.97384,4e-05,0.58133]
[1585909977106,151.84,6967.15,10.0,0.97381,4e-05,0.58181]
[1585909982141,151.84,6967.36,10.0,0.97382,4e-05,0.5817]
[1585909988183,151.85,6967.59,10.0,0.97382,4e-05,0.58158]
[1585909993223,151.85,6969.06,10.0,0.97388,4e-05,0.58062]
[1585909998256,151.86,6969.4,10.0,0.97389,4e-05,0.58047]
[1585910003292,151.87,6969.11,10.0,0.97388,4e-05,0.58076]
[1585910008325,151.87,6966.23,10.0,0.97375,4e-05,0.5828]
[1585910013358,151.87,6964.26,10.0,0.97368,4e-05,0.584]
[1585910018394,151.86,6963.57,10.0,0.97365,4e-05,0.58439]
[1585910023429,151.85,6964.74,10.0,0.97371,4e-05,0.58349]
[1585910028467,151.85,6966.5,10.0,0.97378,4e-05,0.58225]
[1585910033505,151.85,6966.34,10.0,0.97378,4e-05,0.58238]
[1585910038536,151.85,6965.24,10.0,0.97373,4e-05,0.58313]
[1585910043569,151.85,6964.7,10.0,0.97371,4e-05,0.58346]
[1585910048611,151.84,6963.89,10.0,0.97368,4e-05,0.58397]
[1585910053640,151.84,6963.72,10.0,0.97367,4e-05,0.58402]
[1585910058678,151.83,6964.08,10.0,0.97369,4e-05,0.58371]
[1585910063709,151.83,6964.85,10.0,0.97373,4e-05,0.58313]
[1585910068745,151.83,6964.8,10.0,0.97373,4e-05,0.58313]
[1585910074786,151.83,6964.94,10.0,0.97374,4e-05,0.58287]
[1585910079822,151.82,6965.02,10.0,0.97375,4e-05,0.5828]
[1585910084853,151.82,6966.28,10.0,0.9738,4e-05,0.5819]
[1585910089893,151.83,6968.78,10.0,0.9739,4e-05,0.58022]
[1585910094926,151.83,6969.18,10.0,0.97391,4e-05,0.58005]
[1585910099963,151.84,6967.73,10.0,0.97385,4e-05,0.58115]
[1585910104998,151.85,6967.17,10.0,0.97382,4e-05,0.58158]
[1585910110032,151.85,6967.71,10.0,0.97384,4e-05,0.58125]
[1585910115066,151.85,6966.97,10.0,0.97381,4e-05,0.58181]
[1585910120103,151.85,6965.2,10.0,0.97373,4e-05,0.58304]
[1585910125138,151.85,6963.68,10.0,0.97367,4e-05,0.58405]
[1585910130173,151.84,6963.33,10.0,0.97366,4e-05,0.58422]
[1585910135211,151.84,6963.28,10.0,0.97367,4e-05,0.58405]
[1585910140242,151.83,6963.06,10.0,0.97366,4e-05,0.58412]
[1585910145281,151.82,6961.64,10.0,0.97361,4e-05,0.58501]
[1585910150314,151.81,6959.76,10.0,0.97354,4e-05,0.58617]
[1585910155346,151.79,6954.81,10.0,0.97334,4e-05,0.58941]
[1585910160385,151.77,6954.47,10.0,0.97334,4e-05,0.58934]
[1585910165416,151.75,6954.42,10.0,0.97336,4e-05,0.58907]
[1585910170453,151.73,6956.63,10.0,0.97347,4e-05,0.58725]
[1585910175485,151.71,6957.32,10.0,0.97351,4e-05,0.58655]
[1585910180519,151.7,6957.38,10.0,0.97352,4e-05,0.58634]
[1585910185556,151.68,6957.81,10.0,0.97354,4e-05,0.58588]
[1585910190589,151.67,6957.52,10.0,0.97354,4e-05,0.58593]
[1585910196029,151.66,6955.72,10.0,0.97348,4e-05,0.58687]
[1585910201677,151.64,6955.73,10.0,0.97349,4e-05,0.58664]
[1585910206704,151.63,6956.92,10.0,0.97355,4e-05,0.58564]
[1585910211736,151.62,6956.58,10.0,0.97354,4e-05,0.58574]
[1585910216781,151.61,6956.1,10.0,0.97353,4e-05,0.58594]
[1585910221810,151.59,6954.8,10.0,0.97349,4e-05,0.58669]
[1585910226843,151.58,6954.1,10.0,0.97347,4e-05,0.58699]
[1585910231882,151.56,6954.95,10.0,0.97351,4e-05,0.58621]
[1585910236915,151.55,6954.47,10.0,0.9735,4e-05,0.58639]
[1585910241947,151.54,6954.17,10.0,0.9735,4e-05,0.58643]
[1585910246986,151.53,6954.23,10.0,0.97351,4e-05,0.58623]
[1585910252020,151.52,6954.37,10.0,0.97353,4e-05,0.58585]
[1585910257059,151.51,6955.14,10.0,0.97357,4e-05,0.5852]
[1585910262092,151.5,6958.54,10.0,0.97371,4e-05,0.58276]
[1585910267124,151.5,6960.05,10.0,0.97377,4e-05,0.58175]
[1585910272162,151.51,6959.7,10.0,0.97376,4e-05,0.58204]
[1585910277196,151.51,6958.27,10.0,0.9737,4e-05,0.58304]
[1585910282229,151.51,6956.74,10.0,0.97363,4e-05,0.58406]
[1585910287268,151.5,6956.13,10.0,0.97361,4e-05,0.58443]
[1585910292305,151.5,6956.35,10.0,0.97362,4e-05,0.58421]
[1585910297334,151.49,6956.89,10.0,0.97365,4e-05,0.58378]
[1585910302374,151.49,6960.05,10.0,0.97378,4e-05,0.58159]
[1585910307408,151.5,6961.44,10.0,0.97384,4e-05,0.58071]
[1585910312446,151.5,6959.92,10.0,0.97377,4e-05,0.5817]
[1585910317480,151.51,6959.5,10.0,0.97375,4e-05,0.58204]
[1585910322513,151.51,6959.36,10.0,0.97375,4e-05,0.58216]
[1585910327549,151.51,6960.29,10.0,0.97378,4e-05,0.58156]
[1585910332582,151.52,6960.41,10.0,0.97379,4e-05,0.58153]
[1585910337616,151.52,6959.73,10.0,0.97375,4e-05,0.58206]
[1585910342654,151.52,6959.85,10.0,0.97376,4e-05,0.58201]
[1585910347692,151.53,6959.92,10.0,0.97376,4e-05,0.58199]
[1585910354738,151.53,6960.05,10.0,0.97376,4e-05,0.58194]
[1585910359776,151.53,6961.21,10.0,0.97381,4e-05,0.58119]
[1585910364811,151.54,6961.26,10.0,0.97381,4e-05,0.58123]
[1585910369846,151.54,6960.42,10.0,0.97377,4e-05,0.58187]
[1585910374882,151.55,6960.02,10.0,0.97375,4e-05,0.58205]
[1585910379915,151.55,6957.42,10.0,0.97365,4e-05,0.58386]
[1585910384951,151.54,6955.51,10.0,0.97357,4e-05,0.58511]
[1585910389985,151.53,6955.04,10.0,0.97356,4e-05,0.58533]
[1585910396027,151.52,6954.77,10.0,0.97355,4e-05,0.58537]
[1585910401060,151.51,6954.99,10.0,0.97357,4e-05,0.58511]
[1585910406103,151.51,6956.9,10.0,0.97365,4e-05,0.5837]
[1585910411130,151.5,6957.28,10.0,0.97367,4e-05,0.5834]
[1585910416169,151.5,6956.35,10.0,0.97363,4e-05,0.58401]
[1585910421206,151.5,6956.16,10.0,0.97363,4e-05,0.58408]
[1585910427029,151.49,6956.01,10.0,0.97363,4e-05,0.58412]
[1585910432288,151.49,6957.22,10.0,0.97368,4e-05,0.58311]
[1585910437318,151.49,6957.24,10.0,0.97369,4e-05,0.58308]
[1585910442351,151.48,6957.18,10.0,0.97368,4e-05,0.58311]
[1585910448028,151.48,6957.17,10.0,0.97368,4e-05,0.58309]
[1585910454028,151.48,6957.4,10.0,0.97369,4e-05,0.58291]
[1585910459471,151.48,6956.33,10.0,0.97365,4e-05,0.58364]
[1585910464508,151.48,6955.97,10.0,0.97364,4e-05,0.58386]
[1585910470553,151.47,6955.96,10.0,0.97364,4e-05,0.58381]
[1585910475587,151.47,6956.13,10.0,0.97365,4e-05,0.58364]
[1585910481028,151.47,6956.39,10.0,0.97366,4e-05,0.58342]
[1585910487029,151.46,6956.21,10.0,0.97366,4e-05,0.5835]
[1585910493029,151.46,6956.7,10.0,0.97368,4e-05,0.58301]
[1585910498751,151.46,6957.1,10.0,0.9737,4e-05,0.58272]
[1585910503787,151.46,6957.39,10.0,0.97371,4e-05,0.58253]
[1585910509825,151.46,6957.34,10.0,0.97371,4e-05,0.58258]
[1585910514865,151.47,6960.22,10.0,0.97383,4e-05,0.58062]
[1585910519892,151.48,6964.32,10.0,0.97399,4e-05,0.57794]
[1585910524932,151.5,6965.17,10.0,0.97402,4e-05,0.57758]
[1585910529966,151.51,6964.51,10.0,0.97398,4e-05,0.57826]
[1585910535000,151.53,6963.2,10.0,0.97391,4e-05,0.57935]
[1585910540038,151.54,6961.28,10.0,0.97382,4e-05,0.5808]
[1585910545067,151.54,6959.55,10.0,0.97375,4e-05,0.58207]
[1585910550106,151.55,6963.08,10.0,0.97389,4e-05,0.5797]
[1585910555142,151.56,6964.38,10.0,0.97394,4e-05,0.57882]
[1585910560176,151.57,6964.11,10.0,0.97392,4e-05,0.57918]
[1585910565212,151.58,6963.58,10.0,0.97389,4e-05,0.57969]
[1585910570247,151.59,6963.13,10.0,0.97387,4e-05,0.58013]
[1585910575281,151.6,6962.1,10.0,0.97382,4e-05,0.58093]
[1585910580316,151.61,6961.42,10.0,0.97379,4e-05,0.58146]
[1585910586029,151.61,6961.52,10.0,0.97379,4e-05,0.58145]
[1585910591392,151.61,6961.48,10.0,0.97378,4e-05,0.58153]
[1585910596428,151.62,6963.52,10.0,0.97387,4e-05,0.58018]
[1585910601464,151.63,6964.49,10.0,0.9739,4e-05,0.57962]
[1585910606499,151.64,6964.5,10.0,0.97389,4e-05,0.57975]
[1585910611534,151.65,6964.58,10.0,0.9739,4e-05,0.57969]
[1585910616568,151.66,6965.01,10.0,0.97391,4e-05,0.57951]
[1585910622029,151.67,6966.66,10.0,0.97397,4e-05,0.57851]
[1585910627643,151.68,6966.08,10.0,0.97393,4e-05,0.57911]
[1585910632682,151.7,6966.41,10.0,0.97394,4e-05,0.57903]
[1585910637712,151.71,6966.05,10.0,0.97392,4e-05,0.57943]
[1585910642755,151.72,6965.71,10.0,0.9739,4e-05,0.5798]
[1585910647789,151.72,6964.53,10.0,0.97384,4e-05,0.58071]
[1585910652822,151.73,6964.25,10.0,0.97383,4e-05,0.58097]
[1585910657857,151.73,6964.03,10.0,0.97381,4e-05,0.58119]
[1585910662896,151.74,6963.89,10.0,0.9738,4e-05,0.58133]
[1585910667929,151.74,6964.54,10.0,0.97383,4e-05,0.58093]
[1585910672965,151.75,6963.97,10.0,0.97381,4e-05,0.58126]
[1585910679006,151.75,6963.76,10.0,0.9738,4e-05,0.58146]
[1585910684039,151.75,6963.47,10.0,0.97378,4e-05,0.5817]
[1585910689074,151.76,6962.26,10.0,0.97373,4e-05,0.58255]
[1585910694114,151.75,6961.89,10.0,0.97371,4e-05,0.5828]
[1585910699147,151.75,6962.88,10.0,0.97376,4e-05,0.5821]
[1585910704181,151.76,6963.55,10.0,0.97378,4e-05,0.58165]
[1585910709217,151.76,6964.51,10.0,0.97382,4e-05,0.58102]
[1585910714249,151.76,6964.96,10.0,0.97384,4e-05,0.58077]
[1585910719286,151.77,6965.53,10.0,0.97386,4e-05,0.58047]
[1585910724323,151.78,6970.33,10.0,0.97405,4e-05,0.57728]
[1585910729354,151.8,6976.94,10.0,0.97431,4e-05,0.57302]
[1585910734388,151.84,6979.32,10.0,0.97439,4e-05,0.57173]
[1585910739427,151.87,6979.89,10.0,0.97438,4e-05,0.5718]
[1585910744458,151.77,6979.74,10.0,0.97445,4e-05,0.57051]
[1585910749497,151.64,6980.81,10.0,0.97458,4e-05,0.56816]
[1585910754530,151.52,6981.93,10.0,0.97471,4e-05,0.56588]
[1585910759565,151.41,6979.02,10.0,0.97467,4e-05,0.5664]
[1585910764601,151.29,6977.51,10.0,0.97469,4e-05,0.56596]
[1585910769637,151.18,6976.8,10.0,0.97473,4e-05,0.565]
[1585910774674,151.07,6977.0,10.0,0.97482,4e-05,0.56348]
[1585910779705,150.97,6978.35,10.0,0.97494,4e-05,0.56128]
[1585910784741,150.88,6979.57,10.0,0.97505,4e-05,0.55927]
[1585910789776,150.79,6979.71,10.0,0.97512,4e-05,0.55807]
[1585910794809,150.71,6979.64,10.0,0.97517,4e-05,0.55696]
[1585910799844,150.63,6977.59,10.0,0.97515,4e-05,0.55732]
[1585910804892,150.55,6976.55,10.0,0.97516,4e-05,0.557]
[1585910809918,150.47,6977.25,10.0,0.97524,4e-05,0.55556]
[1585910814953,150.4,6978.58,10.0,0.97534,4e-05,0.55375]
[1585910819989,150.34,6980.4,10.0,0.97545,4e-05,0.55171]
[1585910825023,150.28,6981.53,10.0,0.97554,4e-05,0.55022]
[1585910830063,150.23,6981.85,10.0,0.97559,4e-05,0.54934]
[1585910835094,150.18,6983.07,10.0,0.97567,4e-05,0.54791]
[1585910840132,150.14,6985.39,10.0,0.97579,4e-05,0.54583]
[1585910845164,150.1,6985.06,10.0,0.9758,4e-05,0.54557]
[1585910850201,150.06,6985.57,10.0,0.97584,4e-05,0.54478]
[1585910856029,150.03,6986.17,10.0,0.9759,4e-05,0.54377]
[1585910861279,150.0,6985.66,10.0,0.9759,4e-05,0.54374]
[1585910866315,149.97,6985.22,10.0,0.9759,4e-05,0.54367]
[1585910871346,149.94,6985.87,10.0,0.97594,4e-05,0.54288]
[1585910876384,149.91,6986.4,10.0,0.97598,4e-05,0.54221]
[1585910881419,149.89,6980.83,10.0,0.97578,4e-05,0.54559]
[1585910886457,149.85,6979.26,10.0,0.97574,4e-05,0.54618]
[1585910891487,149.8,6976.75,10.0,0.97567,4e-05,0.54729]
[1585910896525,149.76,6977.43,10.0,0.97573,4e-05,0.54632]
[1585910901561,149.73,6978.69,10.0,0.9758,4e-05,0.54503]
[1585910906594,149.7,6981.23,10.0,0.97592,4e-05,0.54295]
[1585910911634,149.68,6982.26,10.0,0.97598,4e-05,0.54184]
[1585910916666,149.66,6981.84,10.0,0.97598,4e-05,0.54186]
[1585910921700,149.63,6980.1,10.0,0.97593,4e-05,0.54274]
[1585910926736,149.61,6979.82,10.0,0.97593,4e-05,0.54262]
[1585910931771,149.58,6978.91,10.0,0.97591,4e-05,0.54291]
[1585910936807,149.56,6979.02,10.0,0.97593,4e-05,0.54253]
[1585910941839,149.54,6979.88,10.0,0.97598,4e-05,0.54167]
[1585910946877,149.52,6980.86,10.0,0.97603,4e-05,0.54078]
[1585910951909,149.51,6981.7,10.0,0.97607,4e-05,0.54005]
[1585910956945,149.49,6983.47,10.0,0.97615,4e-05,0.53871]
[1585910961980,149.48,6983.32,10.0,0.97615,4e-05,0.53869]
[1585910967019,149.47,6983.88,10.0,0.97618,4e-05,0.53821]
[1585910973029,149.47,6984.31,10.0,0.97621,4e-05,0.5377]
[1585910978096,149.46,6984.33,10.0,0.97621,4e-05,0.53762]
[1585910983131,149.46,6984.12,10.0,0.97621,4e-05,0.53769]
[1585910988160,149.45,6984.19,10.0,0.97621,4e-05,0.53757]
[1585910993196,149.45,6984.18,10.0,0.97622,4e-05,0.53751]
[1585910998234,149.44,6983.03,10.0,0.97618,4e-05,0.5382]
[1585911003267,149.43,6981.45,10.0,0.97612,4e-05,0.53915]
[1585911008304,149.42,6980.28,10.0,0.97608,4e-05,0.53979]
[1585911013342,149.41,6980.84,10.0,0.97611,4e-05,0.53926]
[1585911018374,149.4,6982.67,10.0,0.97619,4e-05,0.53793]
[1585911023405,149.39,6983.01,10.0,0.9762,4e-05,0.53764]
[1585911028445,149.39,6985.03,10.0,0.97629,4e-05,0.53625]
[1585911033480,149.39,6986.27,10.0,0.97634,4e-05,0.53533]
[1585911038514,149.4,6985.92,10.0,0.97632,4e-05,0.5356]
[1585911043548,149.4,6985.54,10.0,0.97631,4e-05,0.53587]
[1585911048582,149.4,6985.38,10.0,0.9763,4e-05,0.53598]
[1585911053628,149.4,6985.25,10.0,0.97629,4e-05,0.53608]
[1585911058658,149.4,6984.5,10.0,0.97627,4e-05,0.53658]
[1585911063689,149.4,6985.68,10.0,0.97631,4e-05,0.53579]
[1585911068724,149.4,6985.64,10.0,0.97631,4e-05,0.53583]
[1585911073768,149.4,6985.08,10.0,0.97629,4e-05,0.53621]
[1585911078797,149.4,6982.99,10.0,0.97621,4e-05,0.53758]
[1585911083832,149.39,6982.33,10.0,0.97619,4e-05,0.53794]
[1585911088865,149.38,6981.96,10.0,0.97617,4e-05,0.5381]
[1585911093901,149.38,6980.74,10.0,0.97614,4e-05,0.53869]
[1585911098940,149.37,6980.44,10.0,0.97613,4e-05,0.53878]
[1585911103972,149.36,6978.36,10.0,0.97606,4e-05,0.54003]
[1585911109007,149.34,6978.86,10.0,0.97609,4e-05,0.53952]
[1585911114029,149.33,6980.12,10.0,0.97614,4e-05,0.53855]
[1585911119076,149.32,6979.05,10.0,0.97611,4e-05,0.53916]
[1585911124111,149.31,6978.55,10.0,0.97609,4e-05,0.53936]
[1585911129147,149.3,6978.07,10.0,0.97608,4e-05,0.53953]
[1585911134182,149.29,6981.05,10.0,0.97621,4e-05,0.53743]
[1585911139214,149.29,6982.19,10.0,0.97625,4e-05,0.53663]
[1585911144252,149.29,6982.58,10.0,0.97627,4e-05,0.53636]
[1585911149287,149.29,6983.14,10.0,0.97629,4e-05,0.53599]
[1585911154319,149.29,6984.32,10.0,0.97634,4e-05,0.53512]
[1585911159357,149.3,6984.45,10.0,0.97634,4e-05,0.53509]
[1585911164390,149.3,6984.96,10.0,0.97636,4e-05,0.53481]
[1585911169425,149.31,6984.21,10.0,0.97632,4e-05,0.53537]
[1585911174462,149.31,6981.37,10.0,0.97621,4e-05,0.53725]
[1585911179495,149.3,6982.87,10.0,0.97627,4e-05,0.53622]
[1585911184530,149.3,6984.95,10.0,0.97636,4e-05,0.53485]
[1585911189569,149.31,6985.73,10.0,0.97638,4e-05,0.5344]
[1585911194600,149.32,6986.2,10.0,0.9764,4e-05,0.53417]
[1585911200649,149.32,6986.19,10.0,0.97639,4e-05,0.53428]
[1585911205681,149.33,6986.0,10.0,0.97638,4e-05,0.53449]
[1585911210720,149.34,6986.38,10.0,0.97639,4e-05,0.53431]
[1585911215749,149.34,6986.62,10.0,0.9764,4e-05,0.53412]
[1585911220786,149.35,6986.51,10.0,0.97639,4e-05,0.53429]
[1585911225822,149.36,6986.66,10.0,0.97639,4e-05,0.53427]
[1585911230856,149.36,6986.22,10.0,0.97637,4e-05,0.53465]
[1585911235889,149.37,6986.64,10.0,0.97638,4e-05,0.53444]
[1585911240935,149.38,6986.24,10.0,0.97636,4e-05,0.53478]
[1585911245963,149.38,6986.19,10.0,0.97636,4e-05,0.53488]
[1585911250997,149.39,6987.28,10.0,0.9764,4e-05,0.53422]
[1585911256035,149.39,6989.22,10.0,0.97647,4e-05,0.53304]
[1585911261070,149.41,6989.14,10.0,0.97646,4e-05,0.53323]
[1585911266106,149.42,6989.24,10.0,0.97645,4e-05,0.53329]
[1585911271180,149.43,6989.1,10.0,0.97645,4e-05,0.53338]
[1585911277184,149.44,6989.06,10.0,0.97644,4e-05,0.53355]
[1585911282217,149.45,6989.04,10.0,0.97643,4e-05,0.53367]
[1585911288028,149.45,6988.59,10.0,0.97641,4e-05,0.53409]
[1585911293296,149.46,6988.37,10.0,0.97639,4e-05,0.53431]
[1585911299352,149.47,6988.45,10.0,0.97639,4e-05,0.53435]
[1585911304372,149.47,6988.31,10.0,0.97638,4e-05,0.53451]
[1585911309407,149.48,6988.31,10.0,0.97638,4e-05,0.53458]
[1585911314446,149.48,6987.82,10.0,0.97636,4e-05,0.53496]
[1585911319476,149.49,6986.6,10.0,0.97631,4e-05,0.5358]
[1585911324512,149.49,6986.01,10.0,0.97629,4e-05,0.53619]
[1585911329546,149.48,6985.81,10.0,0.97628,4e-05,0.53632]
[1585911334582,149.48,6981.5,10.0,0.97612,4e-05,0.53898]
[1585911339618,149.47,6979.91,10.0,0.97606,4e-05,0.53989]
[1585911344650,149.45,6982.71,10.0,0.97618,4e-05,0.53788]
[1585911349689,149.45,6985.6,10.0,0.9763,4e-05,0.5359]
[1585911356739,149.46,6987.64,10.0,0.97637,4e-05,0.53461]
[1585911361775,149.47,6994.3,10.0,0.97663,4e-05,0.53034]
[1585911363029,149.48,7003.13,10.0,0.97696,4e-05,0.52467]
[1585911364794,149.48,7004.43,10.0,0.977,4e-05,0.52392]
[1585911366028,149.5,7013.57,10.0,0.97733,4e-05,0.51822]
[1585911367813,149.52,7020.57,10.0,0.97758,4e-05,0.51387]
[1585911368819,149.53,7025.81,10.0,0.97777,4e-05,0.51071]
[1585911371842,149.59,7028.69,10.0,0.97784,4e-05,0.50956]
[1585911374864,149.64,7021.96,10.0,0.97755,4e-05,0.51454]
[1585911379901,149.72,7023.53,10.0,0.97756,4e-05,0.51451]
[1585911384931,149.79,7021.81,10.0,0.97745,4e-05,0.51653]
[1585911389967,149.86,7019.92,10.0,0.97734,4e-05,0.51853]
[1585911395001,149.92,7025.96,10.0,0.97753,4e-05,0.51533]
[1585911397019,149.95,7028.44,10.0,0.9776,4e-05,0.51412]
[1585911402029,150.03,7032.04,10.0,0.97768,4e-05,0.51279]
[1585911407088,150.13,7035.86,10.0,0.97776,4e-05,0.51153]
[1585911409101,150.16,7041.8,10.0,0.97795,4e-05,0.5082]
[1585911412123,150.22,7045.06,10.0,0.97803,4e-05,0.50689]
[1585911417158,150.32,7041.86,10.0,0.97786,4e-05,0.51014]
[1585911422193,150.41,7041.33,10.0,0.97778,4e-05,0.51161]
[1585911425217,150.46,7037.9,10.0,0.97762,4e-05,0.51438]
[1585911430248,150.53,7033.51,10.0,0.97742,4e-05,0.51804]
[1585911435286,150.59,7029.31,10.0,0.97722,4e-05,0.52142]
[1585911439312,150.62,7025.58,10.0,0.97706,4e-05,0.52426]
[1585911444345,150.65,7020.68,10.0,0.97686,4e-05,0.52784]
[1585911449381,150.68,7021.76,10.0,0.97688,4e-05,0.52743]
[1585911454418,150.71,7027.17,10.0,0.97707,4e-05,0.52421]
[1585911459453,150.75,7026.52,10.0,0.97702,4e-05,0.52507]
[1585911464486,150.78,7028.03,10.0,0.97706,4e-05,0.52454]
[1585911469522,150.82,7027.93,10.0,0.97703,4e-05,0.52502]
[1585911474557,150.85,7031.28,10.0,0.97713,4e-05,0.52333]
[1585911479594,150.89,7033.82,10.0,0.9772,4e-05,0.5222]
[1585911484627,150.94,7033.97,10.0,0.97718,4e-05,0.52265]
[1585911489662,150.97,7026.91,10.0,0.97689,4e-05,0.52766]
[1585911494697,151.0,7025.16,10.0,0.97681,4e-05,0.52907]
[1585911499733,151.02,7026.85,10.0,0.97686,4e-05,0.52824]
[1585911504767,151.04,7022.97,10.0,0.9767,4e-05,0.531]
[1585911508795,151.04,7016.39,10.0,0.97645,4e-05,0.53534]
[1585911513830,151.04,7018.18,10.0,0.97652,4e-05,0.53399]
[1585911518863,151.04,7023.11,10.0,0.97671,4e-05,0.53084]
[1585911523902,151.05,7024.38,10.0,0.97675,4e-05,0.53016]
[1585911528935,151.07,7026.24,10.0,0.97681,4e-05,0.52915]
[1585911533971,151.09,7028.0,10.0,0.97686,4e-05,0.52825]
[1585911539007,151.11,7027.72,10.0,0.97684,4e-05,0.52867]
[1585911544043,151.13,7029.55,10.0,0.97689,4e-05,0.52777]
[1585911549076,151.15,7031.31,10.0,0.97695,4e-05,0.52691]
[1585911554112,151.18,7033.65,10.0,0.97702,4e-05,0.52573]
[1585911559146,151.21,7034.31,10.0,0.97702,4e-05,0.52568]
[1585911564180,151.24,7036.18,10.0,0.97707,4e-05,0.52486]
[1585911569220,151.28,7033.89,10.0,0.97696,4e-05,0.52681]
[1585911574250,151.3,7031.26,10.0,0.97685,4e-05,0.52867]
[1585911578283,151.31,7023.59,10.0,0.97656,4e-05,0.53376]
[1585911580295,151.31,7019.08,10.0,0.97639,4e-05,0.53668]
[1585911585333,151.3,7016.94,10.0,0.97631,4e-05,0.53793]
[1585911591029,151.28,7019.23,10.0,0.97641,4e-05,0.53627]
[1585911596406,151.27,7021.69,10.0,0.97651,4e-05,0.53453]
[1585911601441,151.27,7024.33,10.0,0.97661,4e-05,0.53283]
[1585911606477,151.28,7026.41,10.0,0.97668,4e-05,0.53155]
[1585911611510,151.29,7028.1,10.0,0.97674,4e-05,0.53056]
[1585911616547,151.3,7031.17,10.0,0.97685,4e-05,0.52874]
[1585911621582,151.32,7034.21,10.0,0.97695,4e-05,0.52701]
[1585911626617,151.35,7035.37,10.0,0.97698,4e-05,0.52658]
[1585911632658,151.38,7037.41,10.0,0.97704,4e-05,0.52554]
[1585911637693,151.41,7042.96,10.0,0.97722,4e-05,0.52241]
[1585911642726,151.45,7041.51,10.0,0.97714,4e-05,0.52384]
[1585911647764,151.49,7040.18,10.0,0.97707,4e-05,0.52511]
[1585911652800,151.51,7036.92,10.0,0.97693,4e-05,0.52755]
[1585911657836,151.53,7037.01,10.0,0.97692,4e-05,0.52772]
[1585911662867,151.55,7036.7,10.0,0.9769,4e-05,0.52818]
[1585911667904,151.57,7036.95,10.0,0.97689,4e-05,0.52827]
[1585911672941,151.59,7037.11,10.0,0.97689,4e-05,0.5284]
[1585911677971,151.61,7037.02,10.0,0.97687,4e-05,0.52869]
[1585911683012,151.63,7037.27,10.0,0.97687,4e-05,0.52873]
[1585911688044,151.64,7037.4,10.0,0.97687,4e-05,0.52884]
[1585911693080,151.66,7034.81,10.0,0.97676,4e-05,0.53056]
[1585911698112,151.67,7033.69,10.0,0.97672,4e-05,0.5314]
[1585911703151,151.67,7033.3,10.0,0.9767,4e-05,0.53173]
[1585911708184,151.68,7032.79,10.0,0.97668,4e-05,0.53212]
[1585911713218,151.68,7032.87,10.0,0.97668,4e-05,0.53212]
[1585911718255,151.69,7035.39,10.0,0.97677,4e-05,0.53055]
[1585911723289,151.7,7038.51,10.0,0.97688,4e-05,0.5287]
[1585911728324,151.72,7039.25,10.0,0.97689,4e-05,0.52844]
[1585911733360,151.73,7038.77,10.0,0.97686,4e-05,0.52895]
[1585911736382,151.74,7032.33,10.0,0.97662,4e-05,0.5332]
[1585911741416,151.74,7030.01,10.0,0.97653,4e-05,0.53469]
[1585911747029,151.73,7026.86,10.0,0.97642,4e-05,0.5366]
[1585911752494,151.71,7025.67,10.0,0.97639,4e-05,0.53705]
[1585911757526,151.7,7024.0,10.0,0.97634,4e-05,0.53794]
[1585911762567,151.68,7023.01,10.0,0.97631,4e-05,0.53837]
[1585911767600,151.66,7021.67,10.0,0.97627,4e-05,0.53899]
[1585911771629,151.64,7013.05,10.0,0.97595,4e-05,0.5444]
[1585911773638,151.62,7006.87,10.0,0.97572,4e-05,0.54827]
[1585911776661,151.59,6997.62,10.0,0.97538,4e-05,0.554]
[1585911777669,151.57,6991.94,10.0,0.97517,4e-05,0.55762]
[1585911778675,151.55,6989.72,10.0,0.97509,4e-05,0.5589]
[1585911780688,151.52,6981.23,10.0,0.97477,4e-05,0.56416]
[1585911781692,151.49,6977.31,10.0,0.97463,4e-05,0.56655]
[1585911783712,151.44,6973.45,10.0,0.9745,4e-05,0.56856]
[1585911784720,151.42,6965.73,10.0,0.9742,4e-05,0.57353]
[1585911785726,151.39,6965.74,10.0,0.97422,4e-05,0.57316]
[1585911790764,151.25,6971.12,10.0,0.97454,4e-05,0.56766]
[1585911794788,151.16,6973.37,10.0,0.9747,4e-05,0.56492]
[1585911798820,151.06,6968.06,10.0,0.97454,4e-05,0.5674]
[1585911803851,150.95,6965.86,10.0,0.97453,4e-05,0.56743]
[1585911808891,150.84,6970.21,10.0,0.97479,4e-05,0.56303]
[1585911813924,150.74,6972.91,10.0,0.97497,4e-05,0.55984]
[1585911818961,150.65,6970.76,10.0,0.97494,4e-05,0.56018]
[1585911823994,150.56,6967.48,10.0,0.97487,4e-05,0.56123]
[1585911829026,150.47,6970.21,10.0,0.97504,4e-05,0.55818]
[1585911834029,150.39,6971.18,10.0,0.97514,4e-05,0.55648]
[1585911839102,150.31,6968.04,10.0,0.97506,4e-05,0.55761]
[1585911844136,150.23,6968.49,10.0,0.97514,4e-05,0.55628]
[1585911849172,150.15,6968.36,10.0,0.97518,4e-05,0.5554]
[1585911854207,150.08,6968.23,10.0,0.97523,4e-05,0.55458]
[1585911859242,150.01,6969.81,10.0,0.97534,4e-05,0.55264]
[1585911863275,149.97,6975.82,10.0,0.97561,4e-05,0.54798]
[1585911867029,149.93,6980.54,10.0,0.97582,4e-05,0.54441]
[1585911872334,149.9,6981.61,10.0,0.97589,4e-05,0.54317]
[1585911877369,149.87,6981.67,10.0,0.97591,4e-05,0.54277]
[1585911882402,149.85,6982.91,10.0,0.97597,4e-05,0.54161]
[1585911887439,149.83,6982.07,10.0,0.97596,4e-05,0.54189]
[1585911892473,149.8,6975.47,10.0,0.97571,4e-05,0.546]
[1585911897509,149.76,6970.74,10.0,0.97555,4e-05,0.54866]
[1585911902547,149.72,6975.06,10.0,0.97575,4e-05,0.5452]
[1585911907577,149.68,6976.76,10.0,0.97584,4e-05,0.54365]
[1585911913623,149.64,6976.95,10.0,0.97587,4e-05,0.54302]
[1585911918658,149.62,6977.06,10.0,0.9759,4e-05,0.54262]
[1585911923693,149.59,6974.12,10.0,0.9758,4e-05,0.54426]
[1585911928725,149.56,6972.94,10.0,0.97577,4e-05,0.54464]
[1585911933759,149.53,6972.06,10.0,0.97576,4e-05,0.5447]
[1585911937787,149.5,6965.96,10.0,0.97554,4e-05,0.54845]
[1585911942824,149.45,6965.44,10.0,0.97555,4e-05,0.54823]
[1585911947857,149.41,6962.3,10.0,0.97545,4e-05,0.54975]
[1585911952894,149.35,6957.73,10.0,0.97531,4e-05,0.55219]
[1585911957928,149.3,6960.33,10.0,0.97545,4e-05,0.54972]
[1585911962967,149.25,6959.06,10.0,0.97543,4e-05,0.54994]
[1585911967998,149.2,6960.52,10.0,0.97552,4e-05,0.54836]
[1585911973037,149.16,6962.75,10.0,0.97564,4e-05,0.54634]
[1585911978069,149.13,6964.06,10.0,0.97571,4e-05,0.54501]
[1585911983106,149.1,6962.69,10.0,0.97568,4e-05,0.54553]
[1585911988136,149.06,6963.19,10.0,0.97572,4e-05,0.54478]
[1585911993175,149.04,6964.43,10.0,0.9758,4e-05,0.54346]
[1585911998210,149.01,6968.19,10.0,0.97596,4e-05,0.54066]
[1585912003247,149.0,6970.48,10.0,0.97606,4e-05,0.53894]
[1585912008282,148.99,6967.91,10.0,0.97597,4e-05,0.54054]
[1585912013312,148.97,6964.24,10.0,0.97583,4e-05,0.54279]
[1585912018351,148.95,6964.39,10.0,0.97585,4e-05,0.5424]
[1585912023385,148.93,6964.77,10.0,0.97588,4e-05,0.54189]
[1585912028420,148.91,6964.24,10.0,0.97587,4e-05,0.542]
[1585912033455,148.89,6964.55,10.0,0.9759,4e-05,0.54156]
[1585912038492,148.87,6963.18,10.0,0.97586,4e-05,0.54224]
[1585912043523,148.85,6962.89,10.0,0.97586,4e-05,0.54216]
[1585912048561,148.83,6963.18,10.0,0.97588,4e-05,0.54172]
[1585912053596,148.81,6962.28,10.0,0.97587,4e-05,0.54197]
[1585912058631,148.79,6961.01,10.0,0.97583,4e-05,0.54258]
[1585912063665,148.77,6964.47,10.0,0.97598,4e-05,0.54]
[1585912068700,148.76,6965.53,10.0,0.97603,4e-05,0.53915]
[1585912073738,148.75,6964.52,10.0,0.97599,4e-05,0.5397]
[1585912078772,148.74,6963.93,10.0,0.97598,4e-05,0.53996]
[1585912083805,148.73,6962.59,10.0,0.97593,4e-05,0.5407]
[1585912088842,148.71,6962.69,10.0,0.97595,4e-05,0.54042]
[1585912093875,148.7,6962.81,10.0,0.97596,4e-05,0.54016]
[1585912098912,148.69,6963.91,10.0,0.97601,4e-05,0.53928]
[1585912103949,148.68,6964.53,10.0,0.97604,4e-05,0.53876]
[1585912108987,148.67,6963.94,10.0,0.97603,4e-05,0.53907]
[1585912114019,148.67,6963.78,10.0,0.97603,4e-05,0.53895]
[1585912119029,148.66,6963.13,10.0,0.97601,4e-05,0.53928]
[1585912124085,148.65,6963.5,10.0,0.97603,4e-05,0.53893]
[1585912130130,148.64,6963.2,10.0,0.97602,4e-05,0.53902]
[1585912135164,148.63,6961.06,10.0,0.97594,4e-05,0.54035]
[1585912140198,148.61,6956.82,10.0,0.97579,4e-05,0.54297]
[1585912145231,148.59,6955.93,10.0,0.97577,4e-05,0.54329]
[1585912150267,148.57,6960.92,10.0,0.97598,4e-05,0.5397]
[1585912155306,148.57,6963.11,10.0,0.97607,4e-05,0.53813]
[1585912160339,148.56,6963.05,10.0,0.97607,4e-05,0.53812]
[1585912165371,148.55,6959.84,10.0,0.97595,4e-05,0.54019]
[1585912170406,148.54,6957.82,10.0,0.97588,4e-05,0.54138]
[1585912175445,148.52,6957.47,10.0,0.97588,4e-05,0.54129]
[1585912180478,148.51,6955.72,10.0,0.97582,4e-05,0.54225]
[1585912185510,148.49,6957.53,10.0,0.9759,4e-05,0.5408]
[1585912189542,148.48,6962.81,10.0,0.97612,4e-05,0.53715]
[1585912194577,148.48,6962.98,10.0,0.97613,4e-05,0.53703]
[1585912199610,148.48,6963.17,10.0,0.97613,4e-05,0.53691]
[1585912204647,148.48,6963.13,10.0,0.97613,4e-05,0.53694]
[1585912209683,148.48,6962.97,10.0,0.97613,4e-05,0.53704]
[1585912214716,148.48,6961.46,10.0,0.97607,4e-05,0.53805]
[1585912219752,148.48,6960.43,10.0,0.97603,4e-05,0.53868]
[1585912224789,148.47,6957.86,10.0,0.97593,4e-05,0.54029]
[1585912229820,148.45,6956.12,10.0,0.97587,4e-05,0.54129]
[1585912234859,148.44,6955.6,10.0,0.97587,4e-05,0.54132]
[1585912239892,148.42,6953.78,10.0,0.97581,4e-05,0.54234]
[1585912244926,148.4,6952.41,10.0,0.97576,4e-05,0.54301]
[1585912249964,148.38,6952.0,10.0,0.97576,4e-05,0.54303]
[1585912254996,148.36,6952.37,10.0,0.97579,4e-05,0.54253]
[1585912260029,148.34,6952.17,10.0,0.9758,4e-05,0.54238]
[1585912265069,148.32,6948.99,10.0,0.97568,4e-05,0.5443]
[1585912270104,148.29,6948.62,10.0,0.97569,4e-05,0.54421]
[1585912275139,148.27,6946.49,10.0,0.97562,4e-05,0.54534]
[1585912280175,148.24,6949.81,10.0,0.97577,4e-05,0.54274]
[1585912285211,148.22,6951.25,10.0,0.97584,4e-05,0.54155]
[1585912290241,148.21,6953.91,10.0,0.97595,4e-05,0.5396]
[1585912295278,148.2,6951.98,10.0,0.97589,4e-05,0.54067]
[1585912300314,148.19,6951.66,10.0,0.97588,4e-05,0.54074]
[1585912305350,148.18,6952.85,10.0,0.97594,4e-05,0.53979]
[1585912310385,148.17,6953.48,10.0,0.97597,4e-05,0.53926]
[1585912315425,148.17,6953.52,10.0,0.97597,4e-05,0.53914]
[1585912320455,148.16,6954.55,10.0,0.97602,4e-05,0.53839]
[1585912325491,148.16,6955.8,10.0,0.97607,4e-05,0.5375]
[1585912329518,148.16,6961.7,10.0,0.9763,4e-05,0.53353]
[1585912331530,148.16,6966.72,10.0,0.9765,4e-05,0.53025]
[1585912334550,148.18,6968.43,10.0,0.97655,4e-05,0.52931]
[1585912339590,148.21,6969.14,10.0,0.97656,4e-05,0.5292]
[1585912344620,148.24,6967.12,10.0,0.97647,4e-05,0.53088]
[1585912349657,148.26,6966.99,10.0,0.97645,4e-05,0.53125]
[1585912354695,148.28,6967.4,10.0,0.97645,4e-05,0.53113]
[1585912359727,148.3,6970.0,10.0,0.97654,4e-05,0.52967]
[1585912364764,148.33,6972.12,10.0,0.9766,4e-05,0.52863]
[1585912369798,148.36,6973.53,10.0,0.97664,4e-05,0.52809]
[1585912374836,148.4,6975.91,10.0,0.97671,4e-05,0.52694]
[1585912379874,148.43,6974.09,10.0,0.97661,4e-05,0.52858]
[1585912384907,148.46,6972.18,10.0,0.97652,4e-05,0.53019]
[1585912389935,148.48,6973.78,10.0,0.97657,4e-05,0.52945]
[1585912394975,148.51,6973.9,10.0,0.97655,4e-05,0.52971]
[1585912400007,148.53,6971.83,10.0,0.97646,4e-05,0.53137]
[1585912405045,148.55,6969.23,10.0,0.97634,4e-05,0.53334]
[1585912410074,148.56,6967.35,10.0,0.97626,4e-05,0.53473]
[1585912415115,148.57,6969.23,10.0,0.97634,4e-05,0.53344]
[1585912420150,148.58,6970.85,10.0,0.97639,4e-05,0.53252]
[1585912425182,148.6,6973.23,10.0,0.97647,4e-05,0.53116]
[1585912430223,148.62,6973.82,10.0,0.97648,4e-05,0.53108]
[1585912436272,148.65,6973.02,10.0,0.97643,4e-05,0.5319]
[1585912441303,148.66,6970.85,10.0,0.97634,4e-05,0.53354]
[1585912446337,148.67,6970.24,10.0,0.97631,4e-05,0.53408]
[1585912451371,148.68,6969.87,10.0,0.97629,4e-05,0.53443]
[1585912456407,148.69,6969.44,10.0,0.97627,4e-05,0.5348]
[1585912461441,148.7,6970.84,10.0,0.97631,4e-05,0.53397]
[1585912466480,148.71,6972.12,10.0,0.97636,4e-05,0.53325]
[1585912471513,148.72,6976.59,10.0,0.97653,4e-05,0.53036]
[1585912476549,148.75,6978.62,10.0,0.97659,4e-05,0.52931]
[1585912481579,148.77,6980.0,10.0,0.97663,4e-05,0.52874]
[1585912486617,148.8,6982.74,10.0,0.97671,4e-05,0.5273]
[1585912491651,148.84,6985.29,10.0,0.97679,4e-05,0.52606]
[1585912496687,148.87,6984.82,10.0,0.97675,4e-05,0.52682]
[1585912501720,148.9,6981.29,10.0,0.97659,4e-05,0.52954]
[1585912506756,148.93,6978.45,10.0,0.97646,4e-05,0.53169]
[1585912511791,148.94,6976.55,10.0,0.97638,4e-05,0.53314]
[1585912516830,148.95,6977.19,10.0,0.9764,4e-05,0.53286]
[1585912522873,148.97,6976.97,10.0,0.97638,4e-05,0.53318]
[1585912527906,148.98,6976.53,10.0,0.97636,4e-05,0.53361]
[1585912532938,148.98,6976.49,10.0,0.97635,4e-05,0.53363]
[1585912537976,148.99,6975.44,10.0,0.97631,4e-05,0.53444]
[1585912543011,149.0,6973.55,10.0,0.97623,4e-05,0.53577]
[1585912548028,149.0,6973.0,10.0,0.97621,4e-05,0.53615]
[1585912553081,149.0,6970.79,10.0,0.97612,4e-05,0.5376]
[1585912558112,148.99,6970.21,10.0,0.9761,4e-05,0.5379]
[1585912563156,148.99,6973.37,10.0,0.97623,4e-05,0.53578]
[1585912568187,148.99,6974.37,10.0,0.97626,4e-05,0.53515]
[1585912573222,149.0,6972.76,10.0,0.9762,4e-05,0.53627]
[1585912578258,149.0,6971.65,10.0,0.97616,4e-05,0.53699]
[1585912583291,148.99,6971.01,10.0,0.97613,4e-05,0.53738]
[1585912588328,148.99,6970.61,10.0,0.97612,4e-05,0.53759]
[1585912593366,148.98,6969.43,10.0,0.97608,4e-05,0.53819]
[1585912598396,148.97,6968.52,10.0,0.97605,4e-05,0.5387]
[1585912603432,148.97,6968.12,10.0,0.97604,4e-05,0.53886]
[1585912608464,148.96,6968.55,10.0,0.97606,4e-05,0.53845]
[1585912613501,148.95,6967.74,10.0,0.97604,4e-05,0.53889]
[1585912618537,148.94,6967.99,10.0,0.97605,4e-05,0.5386]
[1585912624577,148.93,6968.15,10.0,0.97607,4e-05,0.53838]
[1585912629616,148.92,6969.53,10.0,0.97612,4e-05,0.53738]
[1585912634653,148.93,6972.51,10.0,0.97624,4e-05,0.5354]
[1585912639682,148.93,6972.64,10.0,0.97624,4e-05,0.53536]
[1585912644719,148.93,6972.37,10.0,0.97623,4e-05,0.53559]
[1585912649753,148.93,6971.68,10.0,0.9762,4e-05,0.53607]
[1585912654790,148.93,6970.78,10.0,0.97617,4e-05,0.53655]
[1585912659824,148.93,6969.44,10.0,0.97612,4e-05,0.53741]
[1585912664861,148.93,6969.4,10.0,0.97612,4e-05,0.53738]
[1585912669892,148.92,6969.18,10.0,0.97612,4e-05,0.53749]
[1585912674937,148.92,6969.07,10.0,0.97612,4e-05,0.53751]
[1585912679965,148.92,6970.92,10.0,0.97619,4e-05,0.53625]
[1585912685005,148.92,6974.12,10.0,0.97631,4e-05,0.53417]
[1585912690042,148.93,6974.91,10.0,0.97634,4e-05,0.53375]
[1585912695079,148.94,6976.68,10.0,0.9764,4e-05,0.53271]
[1585912700110,148.95,6976.51,10.0,0.97638,4e-05,0.53299]
[1585912705149,148.96,6973.04,10.0,0.97624,4e-05,0.53541]
[1585912710181,148.96,6970.93,10.0,0.97616,4e-05,0.53683]
[1585912715218,148.96,6970.89,10.0,0.97616,4e-05,0.53672]
[1585912720251,148.96,6970.6,10.0,0.97615,4e-05,0.53689]
[1585912725288,148.96,6973.0,10.0,0.97625,4e-05,0.53527]
[1585912730320,148.96,6973.66,10.0,0.97627,4e-05,0.53488]
[1585912735360,148.97,6974.41,10.0,0.9763,4e-05,0.53444]
[1585912740392,148.98,6974.61,10.0,0.9763,4e-05,0.5344]
[1585912745427,148.99,6979.0,10.0,0.97646,4e-05,0.53162]
[1585912751471,149.01,6978.88,10.0,0.97645,4e-05,0.53194]
[1585912756510,149.02,6978.74,10.0,0.97643,4e-05,0.53222]
[1585912762548,149.03,6976.25,10.0,0.97633,4e-05,0.53404]
[1585912767584,149.04,6974.14,10.0,0.97624,4e-05,0.53551]
[1585912772617,149.04,6975.44,10.0,0.97629,4e-05,0.53456]
[1585912777653,149.05,6975.78,10.0,0.9763,4e-05,0.5344]
[1585912782688,149.05,6976.84,10.0,0.97634,4e-05,0.53379]
[1585912787725,149.06,6978.57,10.0,0.9764,4e-05,0.53276]
[1585912792756,149.08,6979.93,10.0,0.97644,4e-05,0.53203]
[1585912797789,149.09,6980.28,10.0,0.97645,4e-05,0.53198]
[1585912802826,149.11,6981.53,10.0,0.97649,4e-05,0.53136]
[1585912807861,149.13,6981.62,10.0,0.97648,4e-05,0.5315]
[1585912812898,149.14,6980.84,10.0,0.97644,4e-05,0.53222]
[1585912817940,149.15,6979.28,10.0,0.97637,4e-05,0.53341]
[1585912822970,149.16,6978.8,10.0,0.97635,4e-05,0.53384]
[1585912828004,149.17,6976.06,10.0,0.97624,4e-05,0.53571]
[1585912833029,149.16,6974.15,10.0,0.97617,4e-05,0.53685]
[1585912838074,149.16,6974.15,10.0,0.97617,4e-05,0.5368]
[1585912843106,149.16,6975.54,10.0,0.97622,4e-05,0.53585]
[1585912848142,149.16,6972.02,10.0,0.97609,4e-05,0.53817]
[1585912853177,149.14,6967.95,10.0,0.97593,4e-05,0.54074]
[1585912858213,149.13,6967.57,10.0,0.97593,4e-05,0.54078]
[1585912863246,149.11,6968.93,10.0,0.976,4e-05,0.53966]
[1585912868283,149.1,6970.35,10.0,0.97606,4e-05,0.53857]
[1585912873315,149.09,6973.15,10.0,0.97617,4e-05,0.53662]
[1585912878353,149.09,6974.11,10.0,0.97621,4e-05,0.53597]
[1585912883390,149.09,6972.73,10.0,0.97616,4e-05,0.53687]
[1585912888424,149.09,6970.82,10.0,0.97609,4e-05,0.5381]
[1585912893456,149.08,6968.57,10.0,0.97601,4e-05,0.53937]
[1585912898494,149.06,6967.36,10.0,0.97597,4e-05,0.54001]
[1585912903526,149.05,6966.62,10.0,0.97595,4e-05,0.54034]
[1585912908565,149.03,6964.88,10.0,0.97589,4e-05,0.54129]
[1585912913598,149.01,6959.31,10.0,0.97568,4e-05,0.54475]
[1585912918633,148.98,6957.73,10.0,0.97564,4e-05,0.54541]
[1585912923669,148.95,6957.4,10.0,0.97565,4e-05,0.54522]
[1585912928699,148.92,6960.55,10.0,0.9758,4e-05,0.54273]
[1585912933736,148.9,6962.08,10.0,0.97587,4e-05,0.54144]
[1585912938773,148.88,6964.21,10.0,0.97597,4e-05,0.5398]
[1585912943810,148.87,6965.57,10.0,0.97603,4e-05,0.53873]
[1585912948849,148.86,6964.1,10.0,0.97598,4e-05,0.53959]
[1585912953880,148.84,6961.87,10.0,0.97591,4e-05,0.54077]
[1585912958916,148.83,6961.05,10.0,0.97588,4e-05,0.54112]
[1585912963949,148.81,6963.59,10.0,0.97599,4e-05,0.53922]
[1585912968985,148.8,6964.6,10.0,0.97604,4e-05,0.53843]
[1585912974021,148.8,6964.35,10.0,0.97604,4e-05,0.53849]
[1585912979058,148.79,6965.52,10.0,0.97609,4e-05,0.53761]
[1585912984089,148.78,6966.1,10.0,0.97611,4e-05,0.53718]
[1585912989123,148.78,6966.86,10.0,0.97615,4e-05,0.53663]
[1585912994161,148.78,6967.1,10.0,0.97615,4e-05,0.53647]
[1585912999192,148.78,6966.92,10.0,0.97615,4e-05,0.53659]
[1585913004234,148.78,6966.39,10.0,0.97613,4e-05,0.53693]
[1585913009268,148.78,6966.62,10.0,0.97614,4e-05,0.53676]
[1585913014299,148.78,6967.16,10.0,0.97616,4e-05,0.53627]
[1585913019336,148.78,6966.75,10.0,0.97615,4e-05,0.53655]
[1585913024369,148.77,6962.23,10.0,0.97597,4e-05,0.53949]
[1585913029405,148.76,6961.01,10.0,0.97593,4e-05,0.54017]
[1585913034440,148.75,6961.34,10.0,0.97595,4e-05,0.53978]
[1585913039474,148.74,6961.76,10.0,0.97598,4e-05,0.53936]
[1585913044511,148.73,6961.96,10.0,0.97599,4e-05,0.53909]
[1585913049548,148.72,6964.9,10.0,0.97611,4e-05,0.53703]
[1585913054584,148.72,6965.8,10.0,0.97615,4e-05,0.53641]
[1585913059616,148.72,6966.79,10.0,0.97619,4e-05,0.53577]
[1585913064647,148.72,6967.67,10.0,0.97622,4e-05,0.53522]
[1585913069684,148.73,6966.29,10.0,0.97616,4e-05,0.53619]
[1585913074718,148.73,6964.46,10.0,0.9761,4e-05,0.53729]
[1585913079755,148.72,6964.3,10.0,0.97609,4e-05,0.53735]
[1585913084786,148.72,6964.1,10.0,0.97609,4e-05,0.53744]
[1585913090831,148.71,6963.9,10.0,0.97608,4e-05,0.53752]
[1585913095867,148.71,6963.65,10.0,0.97608,4e-05,0.53764]
[1585913100903,148.71,6963.92,10.0,0.97609,4e-05,0.5374]
[1585913105935,148.7,6966.12,10.0,0.97618,4e-05,0.5359]
[1585913110967,148.71,6968.21,10.0,0.97626,4e-05,0.53454]
[1585913116009,148.72,6969.71,10.0,0.97631,4e-05,0.53365]
[1585913121030,148.73,6969.93,10.0,0.97631,4e-05,0.53363]
[1585913126078,148.74,6972.58,10.0,0.97641,4e-05,0.53203]
[1585913131112,148.75,6973.41,10.0,0.97644,4e-05,0.53155]
[1585913136150,148.77,6972.91,10.0,0.9764,4e-05,0.5321]
[1585913141184,148.79,6972.69,10.0,0.97639,4e-05,0.53243]
[1585913146219,148.8,6973.09,10.0,0.97639,4e-05,0.53235]
[1585913151252,148.82,6973.39,10.0,0.97639,4e-05,0.53232]
[1585913157029,148.83,6973.16,10.0,0.97638,4e-05,0.53265]
[1585913162326,148.84,6972.59,10.0,0.97634,4e-05,0.53323]
[1585913167365,148.86,6973.16,10.0,0.97636,4e-05,0.53299]
[1585913172400,148.87,6973.1,10.0,0.97635,4e-05,0.53317]
[1585913177436,148.88,6974.23,10.0,0.97639,4e-05,0.53256]
[1585913182470,148.89,6975.74,10.0,0.97644,4e-05,0.53172]
[1585913187503,148.91,6976.67,10.0,0.97646,4e-05,0.53133]
[1585913193029,148.93,6977.22,10.0,0.97648,4e-05,0.53105]
[1585913198582,148.95,6977.63,10.0,0.97648,4e-05,0.53105]
[1585913203615,148.96,6972.88,10.0,0.97628,4e-05,0.53438]
[1585913208651,148.96,6970.61,10.0,0.97619,4e-05,0.53593]
[1585913213686,148.96,6970.55,10.0,0.97619,4e-05,0.53597]
[1585913218720,148.96,6970.48,10.0,0.97619,4e-05,0.53602]
[1585913223753,148.96,6970.02,10.0,0.97617,4e-05,0.53633]
[1585913229029,148.96,6969.98,10.0,0.97617,4e-05,0.53635]
[1585913234834,148.96,6970.14,10.0,0.97617,4e-05,0.53623]
[1585913239872,148.96,6970.22,10.0,0.97618,4e-05,0.53617]
[1585913244904,148.96,6972.37,10.0,0.97626,4e-05,0.53473]
[1585913248928,148.97,6975.91,10.0,0.9764,4e-05,0.53246]
[1585913253965,148.98,6978.14,10.0,0.97648,4e-05,0.53106]
[1585913259029,149.0,6978.09,10.0,0.97646,4e-05,0.53131]
[1585913264036,149.02,6978.23,10.0,0.97646,4e-05,0.53143]
[1585913269069,149.04,6979.0,10.0,0.97648,4e-05,0.53113]
[1585913274107,149.05,6978.85,10.0,0.97646,4e-05,0.53144]
[1585913279145,149.07,6979.84,10.0,0.97649,4e-05,0.531]
[1585913284176,149.09,6979.57,10.0,0.97647,4e-05,0.5314]
[1585913289213,149.1,6976.77,10.0,0.97635,4e-05,0.53346]
[1585913294246,149.11,6977.01,10.0,0.97635,4e-05,0.53342]
[1585913299280,149.12,6977.67,10.0,0.97637,4e-05,0.53311]
[1585913304320,149.13,6977.84,10.0,0.97637,4e-05,0.53312]
[1585913309352,149.14,6978.42,10.0,0.97638,4e-05,0.53286]
[1585913314390,149.15,6978.22,10.0,0.97637,4e-05,0.53299]
[1585913319421,149.16,6979.86,10.0,0.97643,4e-05,0.53206]
[1585913325029,149.18,6980.74,10.0,0.97645,4e-05,0.53166]
[1585913330499,149.2,6980.36,10.0,0.97643,4e-05,0.53213]
[1585913335537,149.21,6980.72,10.0,0.97643,4e-05,0.53206]
[1585913340574,149.22,6981.06,10.0,0.97644,4e-05,0.532]
[1585913345605,149.23,6978.97,10.0,0.97635,4e-05,0.53351]
[1585913350639,149.24,6977.78,10.0,0.9763,4e-05,0.53439]
[1585913355674,149.24,6979.78,10.0,0.97637,4e-05,0.53313]
[1585913360708,149.25,6981.93,10.0,0.97645,4e-05,0.53183]
[1585913365748,149.27,6982.17,10.0,0.97645,4e-05,0.53186]
[1585913370781,149.28,6982.34,10.0,0.97645,4e-05,0.53191]
[1585913375819,149.3,6982.56,10.0,0.97645,4e-05,0.53182]
[1585913380850,149.31,6983.64,10.0,0.97649,4e-05,0.53128]
[1585913385886,149.33,6984.78,10.0,0.97652,4e-05,0.53072]
[1585913390921,149.35,6985.67,10.0,0.97654,4e-05,0.53037]
[1585913395955,149.36,6984.68,10.0,0.97649,4e-05,0.53122]
[1585913401999,149.38,6984.28,10.0,0.97646,4e-05,0.53172]
[1585913407032,149.39,6983.99,10.0,0.97644,4e-05,0.53207]
[1585913413073,149.41,6984.05,10.0,0.97644,4e-05,0.53222]
[1585913418111,149.42,6982.92,10.0,0.97639,4e-05,0.5331]
[1585913423144,149.42,6981.64,10.0,0.97633,4e-05,0.53403]
[1585913428183,149.43,6982.93,10.0,0.97638,4e-05,0.53323]
[1585913433215,149.44,6983.31,10.0,0.97639,4e-05,0.53297]
[1585913438249,149.45,6983.48,10.0,0.97639,4e-05,0.53296]
[1585913443287,149.45,6982.54,10.0,0.97635,4e-05,0.53368]
[1585913448323,149.46,6982.08,10.0,0.97633,4e-05,0.53405]
[1585913453352,149.46,6981.16,10.0,0.97629,4e-05,0.53472]
[1585913458392,149.46,6980.77,10.0,0.97628,4e-05,0.535]
[1585913463425,149.47,6980.93,10.0,0.97628,4e-05,0.53491]
[1585913468458,149.47,6980.72,10.0,0.97627,4e-05,0.53507]
[1585913473495,149.47,6982.93,10.0,0.97636,4e-05,0.53364]
[1585913478529,149.48,6984.28,10.0,0.9764,4e-05,0.53285]
[1585913483564,149.49,6984.85,10.0,0.97642,4e-05,0.53259]
[1585913488597,149.5,6984.64,10.0,0.9764,4e-05,0.53285]
[1585913494643,149.51,6984.78,10.0,0.97641,4e-05,0.53278]
[1585913499679,149.52,6985.48,10.0,0.97643,4e-05,0.53243]
[1585913504716,149.53,6985.11,10.0,0.97641,4e-05,0.5328]
[1585913509753,149.54,6985.25,10.0,0.97641,4e-05,0.53281]
[1585913514785,149.55,6985.37,10.0,0.97641,4e-05,0.53284]
[1585913519821,149.56,6990.1,10.0,0.97658,4e-05,0.52987]
[1585913524878,149.58,6994.74,10.0,0.97675,4e-05,0.52711]
[1585913529919,149.61,6994.23,10.0,0.97671,4e-05,0.5278]
[1585913534953,149.64,6993.21,10.0,0.97665,4e-05,0.52879]
[1585913539986,149.66,6989.16,10.0,0.97648,4e-05,0.53172]
[1585913545021,149.67,6988.47,10.0,0.97645,4e-05,0.53231]
[1585913550028,149.67,6987.67,10.0,0.97641,4e-05,0.53295]
[1585913555091,149.68,6987.89,10.0,0.97642,4e-05,0.53278]
[1585913560126,149.69,6987.82,10.0,0.97641,4e-05,0.53292]
[1585913565162,149.7,6988.41,10.0,0.97643,4e-05,0.53263]
[1585913570198,149.71,6988.29,10.0,0.97642,4e-05,0.53282]
[1585913576237,149.72,6988.45,10.0,0.97642,4e-05,0.53284]
[1585913581275,149.72,6986.78,10.0,0.97635,4e-05,0.53402]
[1585913586311,149.73,6987.38,10.0,0.97637,4e-05,0.53366]
[1585913591345,149.73,6986.17,10.0,0.97632,4e-05,0.53452]
[1585913596381,149.73,6984.14,10.0,0.97624,4e-05,0.53587]
[1585913601412,149.73,6983.81,10.0,0.97623,4e-05,0.53604]
[1585913607029,149.72,6983.62,10.0,0.97623,4e-05,0.53612]
[1585913612490,149.72,6983.74,10.0,0.97624,4e-05,0.53586]
[1585913617525,149.71,6982.01,10.0,0.97617,4e-05,0.53695]
[1585913622565,149.71,6982.73,10.0,0.97621,4e-05,0.5364]
[1585913627597,149.7,6985.06,10.0,0.9763,4e-05,0.5348]
[1585913632634,149.7,6985.26,10.0,0.97631,4e-05,0.53468]
[1585913637667,149.71,6985.54,10.0,0.97632,4e-05,0.5345]
[1585913642703,149.71,6987.08,10.0,0.97637,4e-05,0.53353]
[1585913647738,149.72,6988.42,10.0,0.97642,4e-05,0.53273]
[1585913652772,149.72,6988.17,10.0,0.97641,4e-05,0.53298]
[1585913657808,149.73,6991.8,10.0,0.97654,4e-05,0.5307]
[1585913662845,149.75,6992.79,10.0,0.97657,4e-05,0.53026]
[1585913667879,149.77,6992.05,10.0,0.97653,4e-05,0.53095]
[1585913672915,149.78,6991.26,10.0,0.9765,4e-05,0.53152]
[1585913677945,149.79,6990.82,10.0,0.97647,4e-05,0.53196]
[1585913682986,149.8,6988.83,10.0,0.97639,4e-05,0.5334]
[1585913688016,149.8,6985.36,10.0,0.97625,4e-05,0.53571]
[1585913693052,149.8,6983.84,10.0,0.9762,4e-05,0.53666]
[1585913698088,149.79,6984.63,10.0,0.97623,4e-05,0.53606]
[1585913703121,149.79,6984.46,10.0,0.97623,4e-05,0.53613]
[1585913708158,149.78,6985.49,10.0,0.97627,4e-05,0.5354]
[1585913713193,149.78,6985.64,10.0,0.97628,4e-05,0.53528]
[1585913718228,149.78,6985.42,10.0,0.97627,4e-05,0.5354]
[1585913723266,149.78,6985.59,10.0,0.97628,4e-05,0.53527]
[1585913728297,149.78,6986.09,10.0,0.9763,4e-05,0.53493]
[1585913733331,149.78,6985.76,10.0,0.97629,4e-05,0.53502]
[1585913738369,149.78,6985.43,10.0,0.97628,4e-05,0.53523]
[1585913743406,149.78,6985.07,10.0,0.97626,4e-05,0.53545]
[1585913748436,149.77,6983.74,10.0,0.97621,4e-05,0.53629]
[1585913753475,149.77,6983.49,10.0,0.97621,4e-05,0.53638]
[1585913758505,149.76,6983.91,10.0,0.97623,4e-05,0.53605]
[1585913763542,149.76,6983.61,10.0,0.97622,4e-05,0.53618]
[1585913768582,149.75,6983.18,10.0,0.9762,4e-05,0.53642]
[1585913773617,149.75,6983.03,10.0,0.9762,4e-05,0.53645]
[1585913778652,149.74,6979.9,10.0,0.97609,4e-05,0.53842]
[1585913783684,149.73,6979.96,10.0,0.9761,4e-05,0.53822]
[1585913788720,149.71,6980.1,10.0,0.97611,4e-05,0.53799]
[1585913793757,149.7,6979.7,10.0,0.97611,4e-05,0.53799]
[1585913798788,149.69,6978.66,10.0,0.97607,4e-05,0.53854]
[1585913803825,149.68,6977.59,10.0,0.97604,4e-05,0.53906]
[1585913808860,149.66,6978.25,10.0,0.97608,4e-05,0.53845]
[1585913813894,149.65,6978.63,10.0,0.9761,4e-05,0.53805]
[1585913818928,149.64,6978.14,10.0,0.97609,4e-05,0.53824]
[1585913823965,149.63,6978.02,10.0,0.97609,4e-05,0.53817]
[1585913828999,149.62,6978.07,10.0,0.9761,4e-05,0.53801]
[1585913834037,149.61,6978.02,10.0,0.9761,4e-05,0.53791]
[1585913839069,149.6,6979.4,10.0,0.97616,4e-05,0.53689]
[1585913844108,149.59,6980.34,10.0,0.9762,4e-05,0.53619]
[1585913849137,149.59,6980.86,10.0,0.97623,4e-05,0.5358]
[1585913854173,149.59,6978.72,10.0,0.97615,4e-05,0.53705]
[1585913859212,149.58,6976.2,10.0,0.97606,4e-05,0.53861]
[1585913864246,149.56,6974.82,10.0,0.97601,4e-05,0.53934]
[1585913869279,149.55,6974.6,10.0,0.97601,4e-05,0.5393]
[1585913874323,149.53,6974.26,10.0,0.97601,4e-05,0.53934]
[1585913879354,149.52,6975.57,10.0,0.97607,4e-05,0.53829]
[1585913885395,149.51,6976.69,10.0,0.97612,4e-05,0.5374]
[1585913890430,149.5,6979.04,10.0,0.97622,4e-05,0.53577]
[1585913895462,149.5,6978.76,10.0,0.97621,4e-05,0.53594]
[1585913900498,149.5,6979.27,10.0,0.97623,4e-05,0.53558]
[1585913905535,149.5,6978.77,10.0,0.97621,4e-05,0.53589]
[1585913910571,149.5,6978.91,10.0,0.97622,4e-05,0.53577]
[1585913915603,149.49,6979.62,10.0,0.97625,4e-05,0.53515]
[1585913920641,149.49,6978.64,10.0,0.97621,4e-05,0.53581]
[1585913925675,149.49,6978.34,10.0,0.9762,4e-05,0.53598]
[1585913931029,149.49,6978.65,10.0,0.97622,4e-05,0.53574]
[1585913936751,149.49,6978.87,10.0,0.97623,4e-05,0.53557]
[1585913941786,149.49,6978.98,10.0,0.97623,4e-05,0.53548]
[1585913946822,149.49,6979.28,10.0,0.97624,4e-05,0.53527]
[1585913951857,149.49,6980.18,10.0,0.97628,4e-05,0.53468]
[1585913956894,149.49,6980.33,10.0,0.97628,4e-05,0.53461]
[1585913961930,149.49,6979.71,10.0,0.97626,4e-05,0.53505]
[1585913967029,149.49,6979.84,10.0,0.97626,4e-05,0.53497]
[1585913973005,149.49,6979.28,10.0,0.97625,4e-05,0.53523]
[1585913978040,149.49,6977.09,10.0,0.97616,4e-05,0.53666]
[1585913983074,149.48,6975.43,10.0,0.9761,4e-05,0.53767]
[1585913988113,149.47,6975.38,10.0,0.9761,4e-05,0.53759]
[1585913993145,149.46,6974.75,10.0,0.97609,4e-05,0.5379]
[1585913998185,149.45,6973.73,10.0,0.97605,4e-05,0.53845]
[1585914003215,149.44,6974.09,10.0,0.97607,4e-05,0.53807]
[1585914008254,149.43,6976.14,10.0,0.97616,4e-05,0.5366]
[1585914013287,149.43,6977.12,10.0,0.9762,4e-05,0.5359]
[1585914018320,149.43,6977.26,10.0,0.97621,4e-05,0.53578]
[1585914023357,149.43,6980.98,10.0,0.97635,4e-05,0.53333]
[1585914028394,149.44,6981.18,10.0,0.97636,4e-05,0.53327]
[1585914033431,149.44,6981.44,10.0,0.97637,4e-05,0.53307]
[1585914038464,149.45,6981.78,10.0,0.97637,4e-05,0.53295]
[1585914043493,149.46,6983.99,10.0,0.97646,4e-05,0.53158]
[1585914048532,149.48,6985.59,10.0,0.97651,4e-05,0.53072]
[1585914053568,149.49,6986.89,10.0,0.97655,4e-05,0.53008]
[1585914058601,149.51,6986.02,10.0,0.9765,4e-05,0.53087]
[1585914063637,149.53,6985.64,10.0,0.97648,4e-05,0.5313]
[1585914068671,149.54,6985.62,10.0,0.97647,4e-05,0.53148]
[1585914073712,149.55,6984.15,10.0,0.9764,4e-05,0.5326]
[1585914078745,149.56,6984.67,10.0,0.97642,4e-05,0.53236]
[1585914083778,149.57,6986.37,10.0,0.97647,4e-05,0.53139]
[1585914088813,149.58,6986.57,10.0,0.97647,4e-05,0.53142]
[1585914094856,149.6,6986.97,10.0,0.97648,4e-05,0.53124]
[1585914099890,149.61,6985.7,10.0,0.97643,4e-05,0.53224]
[1585914105029,149.62,6984.84,10.0,0.97639,4e-05,0.53292]
[1585914110969,149.63,6983.73,10.0,0.97634,4e-05,0.53376]
[1585914116003,149.63,6981.45,10.0,0.97625,4e-05,0.5353]
[1585914121038,149.63,6980.43,10.0,0.97621,4e-05,0.53595]
[1585914126072,149.63,6981.22,10.0,0.97624,4e-05,0.5354]
[1585914131108,149.63,6981.36,10.0,0.97625,4e-05,0.53529]
[1585914136142,149.63,6983.16,10.0,0.97632,4e-05,0.53409]
[1585914141179,149.63,6983.62,10.0,0.97633,4e-05,0.53382]
[1585914146211,149.63,6982.34,10.0,0.97628,4e-05,0.5347]
[1585914151249,149.63,6983.57,10.0,0.97634,4e-05,0.53377]
[1585914156285,149.64,6985.42,10.0,0.9764,4e-05,0.53263]
[1585914161319,149.65,6985.23,10.0,0.97639,4e-05,0.53286]
[1585914166354,149.65,6985.93,10.0,0.97641,4e-05,0.5325]
[1585914171389,149.66,6986.19,10.0,0.97642,4e-05,0.53244]
[1585914176424,149.67,6986.12,10.0,0.97641,4e-05,0.5326]
[1585914181463,149.68,6986.08,10.0,0.9764,4e-05,0.53273]
[1585914186496,149.69,6985.33,10.0,0.97637,4e-05,0.53332]
[1585914191532,149.69,6984.52,10.0,0.97633,4e-05,0.53392]
[1585914196564,149.7,6984.94,10.0,0.97634,4e-05,0.53369]
[1585914201600,149.7,6984.46,10.0,0.97632,4e-05,0.53406]
[1585914206636,149.7,6984.2,10.0,0.97631,4e-05,0.53427]
[1585914213029,149.71,6984.2,10.0,0.97631,4e-05,0.53418]
[1585914218719,149.71,6984.95,10.0,0.97634,4e-05,0.53372]
[1585914223753,149.71,6984.99,10.0,0.97634,4e-05,0.53375]
[1585914228791,149.72,6985.04,10.0,0.97634,4e-05,0.53376]
[1585914233826,149.72,6985.16,10.0,0.97634,4e-05,0.53373]
[1585914238856,149.73,6985.16,10.0,0.97634,4e-05,0.53378]
[1585914243896,149.73,6985.67,10.0,0.97636,4e-05,0.5335]
[1585914248930,149.73,6985.68,10.0,0.97635,4e-05,0.53355]
[1585914253962,149.74,6984.69,10.0,0.97631,4e-05,0.53426]
[1585914258998,149.74,6982.73,10.0,0.97624,4e-05,0.53556]
[1585914264035,149.73,6981.14,10.0,0.97618,4e-05,0.53656]
[1585914269069,149.73,6981.15,10.0,0.97618,4e-05,0.53647]
[1585914274106,149.72,6981.42,10.0,0.9762,4e-05,0.53611]
[1585914279137,149.72,6981.31,10.0,0.9762,4e-05,0.53612]
[1585914285029,149.71,6981.15,10.0,0.9762,4e-05,0.53616]
[1585914291028,149.71,6981.21,10.0,0.9762,4e-05,0.53605]
[1585914296257,149.7,6983.27,10.0,0.97628,4e-05,0.53465]
[1585914301292,149.71,6985.42,10.0,0.97637,4e-05,0.53324]
[1585914306331,149.71,6986.43,10.0,0.9764,4e-05,0.53266]
[1585914311363,149.72,6987.28,10.0,0.97643,4e-05,0.5322]
[1585914316400,149.73,6986.32,10.0,0.97639,4e-05,0.53296]
[1585914321436,149.74,6985.98,10.0,0.97637,4e-05,0.53326]
[1585914326468,149.74,6986.02,10.0,0.97637,4e-05,0.5333]
[1585914331503,149.75,6986.36,10.0,0.97638,4e-05,0.53302]
[1585914336537,149.75,6986.93,10.0,0.9764,4e-05,0.53273]
[1585914341572,149.76,6988.9,10.0,0.97647,4e-05,0.53152]
[1585914346607,149.77,6990.19,10.0,0.97651,4e-05,0.53082]
[1585914351645,149.79,6989.96,10.0,0.97649,4e-05,0.53115]
[1585914357030,149.8,6990.25,10.0,0.9765,4e-05,0.53112]
[1585914362725,149.82,6989.36,10.0,0.97645,4e-05,0.53189]
[1585914367759,149.83,6989.59,10.0,0.97646,4e-05,0.53187]
[1585914372790,149.84,6989.38,10.0,0.97644,4e-05,0.53213]
[1585914377827,149.85,6989.65,10.0,0.97644,4e-05,0.53207]
[1585914382862,149.85,6987.69,10.0,0.97636,4e-05,0.53345]
[1585914387898,149.86,6988.17,10.0,0.97638,4e-05,0.53319]
[1585914392931,149.86,6989.48,10.0,0.97643,4e-05,0.53228]
[1585914397966,149.87,6990.29,10.0,0.97646,4e-05,0.53186]
[1585914403000,149.88,6990.99,10.0,0.97648,4e-05,0.53153]
[1585914408028,149.89,6992.19,10.0,0.97652,4e-05,0.53088]
[1585914414029,149.91,6992.56,10.0,0.97652,4e-05,0.53084]
[1585914419116,149.92,6991.43,10.0,0.97647,4e-05,0.53173]
[1585914424157,149.93,6991.58,10.0,0.97647,4e-05,0.53177]
[1585914429183,149.94,6992.22,10.0,0.97649,4e-05,0.53148]
[1585914435028,149.96,6992.52,10.0,0.97649,4e-05,0.53144]
[1585914440262,149.97,6990.8,10.0,0.97642,4e-05,0.5327]
[1585914445297,149.97,6990.75,10.0,0.97641,4e-05,0.5328]
[1585914450334,149.98,6990.79,10.0,0.97641,4e-05,0.53286]
[1585914455363,149.98,6993.81,10.0,0.97652,4e-05,0.53083]
[1585914460400,150.0,6998.78,10.0,0.9767,4e-05,0.52777]
[1585914465029,150.03,7004.0,10.0,0.97689,4e-05,0.5247]
[1585914469465,150.06,7011.87,10.0,0.97716,4e-05,0.52]
[1585914474029,150.11,7013.7,10.0,0.9772,4e-05,0.51947]
[1585914479537,150.17,7012.09,10.0,0.9771,4e-05,0.52114]
[1585914484570,150.21,7012.85,10.0,0.9771,4e-05,0.52125]
[1585914489601,150.27,7012.7,10.0,0.97706,4e-05,0.522]
[1585914494639,150.31,7011.78,10.0,0.977,4e-05,0.52311]
[1585914499676,150.35,7012.2,10.0,0.97699,4e-05,0.52333]
[1585914504709,150.39,7016.03,10.0,0.97711,4e-05,0.52138]
[1585914509745,150.44,7016.01,10.0,0.97708,4e-05,0.52195]
[1585914514778,150.48,7015.03,10.0,0.97702,4e-05,0.52299]
[1585914519813,150.51,7012.22,10.0,0.97689,4e-05,0.52525]
[1585914524848,150.54,7012.66,10.0,0.97689,4e-05,0.52533]
[1585914529884,150.57,7011.87,10.0,0.97684,4e-05,0.52621]
[1585914535927,150.61,7013.2,10.0,0.97686,4e-05,0.52577]
[1585914540963,150.63,7013.6,10.0,0.97686,4e-05,0.52586]
[1585914545993,150.66,7013.4,10.0,0.97684,4e-05,0.52633]
[1585914551032,150.68,7009.56,10.0,0.97668,4e-05,0.5291]
[1585914556067,150.7,7008.1,10.0,0.97661,4e-05,0.53023]
[1585914562109,150.71,7008.11,10.0,0.9766,4e-05,0.53041]
[1585914567144,150.72,7006.76,10.0,0.97654,4e-05,0.53142]
[1585914572175,150.73,7004.36,10.0,0.97645,4e-05,0.53292]
[1585914577214,150.73,7001.5,10.0,0.97634,4e-05,0.53479]
[1585914582248,150.72,7002.39,10.0,0.97638,4e-05,0.53416]
[1585914587281,150.72,7001.37,10.0,0.97634,4e-05,0.5348]
[1585914592320,150.72,7001.17,10.0,0.97634,4e-05,0.53488]
[1585914597356,150.71,7001.17,10.0,0.97634,4e-05,0.53481]
[1585914602389,150.7,7000.57,10.0,0.97632,4e-05,0.53514]
[1585914607425,150.7,7000.01,10.0,0.9763,4e-05,0.53543]
[1585914612459,150.69,7000.18,10.0,0.97631,4e-05,0.53524]
[1585914617495,150.69,7001.85,10.0,0.97638,4e-05,0.53408]
[1585914622531,150.69,7005.58,10.0,0.97652,4e-05,0.53167]
[1585914627566,150.7,7008.09,10.0,0.97661,4e-05,0.53014]
[1585914632597,150.71,7009.45,10.0,0.97666,4e-05,0.5293]
[1585914637634,150.73,7011.04,10.0,0.97671,4e-05,0.52846]
[1585914642672,150.75,7012.19,10.0,0.97674,4e-05,0.52795]
[1585914647702,150.77,7010.06,10.0,0.97665,4e-05,0.52957]
[1585914652739,150.78,7009.91,10.0,0.97664,4e-05,0.52984]
[1585914657776,150.79,7010.59,10.0,0.97665,4e-05,0.52956]
[1585914662812,150.81,7010.35,10.0,0.97663,4e-05,0.52992]
[1585914667845,150.82,7009.73,10.0,0.9766,4e-05,0.53047]
[1585914672881,150.83,7010.13,10.0,0.97661,4e-05,0.53034]
[1585914677911,150.84,7009.42,10.0,0.97658,4e-05,0.53094]
[1585914682953,150.85,7009.85,10.0,0.97659,4e-05,0.53077]
[1585914687986,150.86,7010.37,10.0,0.9766,4e-05,0.53055]
[1585914693021,150.87,7012.24,10.0,0.97667,4e-05,0.52934]
[1585914698056,150.89,7012.35,10.0,0.97666,4e-05,0.52945]
[1585914703088,150.9,7013.64,10.0,0.9767,4e-05,0.5288]
[1585914708126,150.92,7013.7,10.0,0.9767,4e-05,0.52895]
[1585914713164,150.93,7014.7,10.0,0.97672,4e-05,0.5285]
[1585914718195,150.95,7013.31,10.0,0.97666,4e-05,0.52959]
[1585914723240,150.96,7013.63,10.0,0.97666,4e-05,0.52955]
[1585914728263,150.97,7013.44,10.0,0.97665,4e-05,0.52983]
[1585914733300,150.99,7011.21,10.0,0.97656,4e-05,0.53142]
[1585914738336,150.99,7010.0,10.0,0.97651,4e-05,0.53227]
[1585914743370,150.99,7010.0,10.0,0.97651,4e-05,0.53231]
[1585914748406,151.0,7009.7,10.0,0.97649,4e-05,0.53254]
[1585914753440,151.0,7010.11,10.0,0.97651,4e-05,0.53218]
[1585914758478,151.0,7009.97,10.0,0.9765,4e-05,0.53231]
[1585914763513,151.0,7010.45,10.0,0.97652,4e-05,0.53203]
[1585914768549,151.01,7010.56,10.0,0.97652,4e-05,0.53201]
[1585914773583,151.01,7011.55,10.0,0.97656,4e-05,0.53142]
[1585914778616,151.02,7010.54,10.0,0.97651,4e-05,0.53214]
[1585914783652,151.02,7011.08,10.0,0.97653,4e-05,0.53182]
[1585914789029,151.03,7011.7,10.0,0.97655,4e-05,0.5315]
[1585914794730,151.03,7011.49,10.0,0.97654,4e-05,0.5317]
[1585914799766,151.04,7011.64,10.0,0.97654,4e-05,0.53167]
[1585914806813,151.04,7011.66,10.0,0.97654,4e-05,0.53175]
[1585914811847,151.05,7011.33,10.0,0.97653,4e-05,0.53189]
[1585914816882,151.05,7010.81,10.0,0.97651,4e-05,0.53228]
[1585914822029,151.06,7010.73,10.0,0.9765,4e-05,0.53237]
[1585914827956,151.06,7010.22,10.0,0.97648,4e-05,0.53272]
[1585914832992,151.06,7009.82,10.0,0.97647,4e-05,0.53299]
[1585914838028,151.06,7009.93,10.0,0.97647,4e-05,0.53292]
[1585914843029,151.06,7009.99,10.0,0.97647,4e-05,0.53289]
[1585914848099,151.06,7010.02,10.0,0.97647,4e-05,0.53287]
[1585914853134,151.06,7012.37,10.0,0.97656,4e-05,0.53135]
[1585914858167,151.07,7015.8,10.0,0.97669,4e-05,0.52924]
[1585914863205,151.09,7017.46,10.0,0.97674,4e-05,0.52836]
[1585914869246,151.11,7018.01,10.0,0.97675,4e-05,0.52825]
[1585914874280,151.12,7017.02,10.0,0.9767,4e-05,0.52896]
[1585914879317,151.13,7016.24,10.0,0.97667,4e-05,0.52963]
[1585914884352,151.15,7016.88,10.0,0.97668,4e-05,0.52936]
[1585914889387,151.16,7017.71,10.0,0.97671,4e-05,0.529]
[1585914894422,151.17,7017.99,10.0,0.97671,4e-05,0.52898]
[1585914899457,151.19,7017.8,10.0,0.97669,4e-05,0.52928]
[1585914905499,151.2,7018.24,10.0,0.9767,4e-05,0.52919]
[1585914910531,151.22,7018.11,10.0,0.97668,4e-05,0.52943]
[1585914915570,151.23,7019.64,10.0,0.97673,4e-05,0.52862]
[1585914920603,151.25,7020.19,10.0,0.97674,4e-05,0.52846]
[1585914925638,151.26,7020.43,10.0,0.97674,4e-05,0.52849]
[1585914930676,151.28,7019.55,10.0,0.9767,4e-05,0.52925]
[1585914935709,151.29,7018.82,10.0,0.97667,4e-05,0.52975]
[1585914940745,151.3,7019.54,10.0,0.97669,4e-05,0.52942]
[1585914945776,151.31,7019.9,10.0,0.97669,4e-05,0.52933]
[1585914950814,151.33,7022.41,10.0,0.97678,4e-05,0.52787]
[1585914955850,151.34,7028.28,10.0,0.97699,4e-05,0.52432]
[1585914960884,151.38,7031.08,10.0,0.97707,4e-05,0.52292]
[1585914965919,151.41,7030.74,10.0,0.97704,4e-05,0.52356]
[1585914970955,151.44,7031.05,10.0,0.97703,4e-05,0.52375]
[1585914975991,151.48,7032.01,10.0,0.97704,4e-05,0.52354]
[1585914981029,151.51,7032.39,10.0,0.97704,4e-05,0.5237]
[1585914986060,151.54,7031.16,10.0,0.97697,4e-05,0.52487]
[1585914991092,151.57,7030.6,10.0,0.97694,4e-05,0.52544]
[1585914996127,151.59,7030.34,10.0,0.97691,4e-05,0.52591]
[1585915001164,151.61,7029.9,10.0,0.97688,4e-05,0.52648]
[1585915006201,151.64,7030.87,10.0,0.9769,4e-05,0.52613]
[1585915011236,151.66,7029.82,10.0,0.97685,4e-05,0.52707]
[1585915016270,151.67,7028.28,10.0,0.97678,4e-05,0.52827]
[1585915021302,151.69,7024.26,10.0,0.97662,4e-05,0.53106]
[1585915026340,151.69,7022.78,10.0,0.97656,4e-05,0.53206]
[1585915031373,151.69,7022.47,10.0,0.97655,4e-05,0.53226]
[1585915036410,151.69,7023.07,10.0,0.97657,4e-05,0.53189]
[1585915041447,151.69,7022.76,10.0,0.97656,4e-05,0.5321]
[1585915046479,151.69,7023.08,10.0,0.97657,4e-05,0.53189]
[1585915051514,151.7,7022.57,10.0,0.97656,4e-05,0.53211]
[1585915057554,151.69,7021.85,10.0,0.97653,4e-05,0.53257]
[1585915062589,151.69,7019.83,10.0,0.97645,4e-05,0.53385]
[1585915067626,151.68,7017.89,10.0,0.97639,4e-05,0.53502]
[1585915072664,151.67,7017.82,10.0,0.97639,4e-05,0.53494]
[1585915077699,151.66,7017.7,10.0,0.97639,4e-05,0.53489]
[1585915082733,151.66,7019.52,10.0,0.97647,4e-05,0.53362]
[1585915087765,151.65,7020.14,10.0,0.97649,4e-05,0.53317]
[1585915092802,151.65,7019.97,10.0,0.97649,4e-05,0.53324]
[1585915097839,151.64,7018.91,10.0,0.97645,4e-05,0.53387]
[1585915102871,151.64,7019.08,10.0,0.97646,4e-05,0.53369]
[1585915107909,151.63,7018.85,10.0,0.97646,4e-05,0.53377]
[1585915112943,151.63,7019.21,10.0,0.97648,4e-05,0.53335]
[1585915117979,151.62,7019.07,10.0,0.97647,4e-05,0.53339]
[1585915123013,151.62,7019.56,10.0,0.9765,4e-05,0.53302]
[1585915128030,151.62,7019.27,10.0,0.97649,4e-05,0.53317]
[1585915133083,151.61,7018.99,10.0,0.97648,4e-05,0.53331]
[1585915138118,151.61,7019.2,10.0,0.97649,4e-05,0.53313]
[1585915143153,151.61,7018.25,10.0,0.97645,4e-05,0.53371]
[1585915148189,151.6,7014.44,10.0,0.97632,4e-05,0.53607]
[1585915153221,151.58,7012.86,10.0,0.97627,4e-05,0.53691]
[1585915158258,151.56,7012.45,10.0,0.97626,4e-05,0.53697]
[1585915163294,151.55,7011.01,10.0,0.97622,4e-05,0.53769]
[1585915168327,151.53,7013.28,10.0,0.97632,4e-05,0.53598]
[1585915173367,151.52,7015.69,10.0,0.97642,4e-05,0.53415]
[1585915178399,151.52,7019.29,10.0,0.97656,4e-05,0.53177]
[1585915183432,151.52,7020.53,10.0,0.9766,4e-05,0.53101]
[1585915188471,151.52,7019.25,10.0,0.97655,4e-05,0.53188]
[1585915193503,151.52,7019.29,10.0,0.97655,4e-05,0.53186]
[1585915198540,151.52,7017.76,10.0,0.9765,4e-05,0.53285]
[1585915203573,151.52,7017.82,10.0,0.9765,4e-05,0.53279]
[1585915208610,151.52,7017.98,10.0,0.97651,4e-05,0.53267]
[1585915213640,151.52,7017.27,10.0,0.97648,4e-05,0.53311]
[1585915218682,151.51,7016.45,10.0,0.97645,4e-05,0.5336]
[1585915223713,151.51,7013.97,10.0,0.97636,4e-05,0.53513]
[1585915228749,151.5,7013.52,10.0,0.97635,4e-05,0.5353]
[1585915233786,151.48,7011.53,10.0,0.97629,4e-05,0.53632]
[1585915237816,151.47,7004.03,10.0,0.97601,4e-05,0.54109]
[1585915239830,151.46,7000.39,10.0,0.97587,4e-05,0.54332]
[1585915241841,151.44,6995.01,10.0,0.97567,4e-05,0.54668]
[1585915243856,151.42,6989.69,10.0,0.97548,4e-05,0.54998]
[1585915244859,151.41,6989.5,10.0,0.97548,4e-05,0.54994]
[1585915249900,151.34,6986.7,10.0,0.97541,4e-05,0.55096]
[1585915254931,151.27,6984.87,10.0,0.97538,4e-05,0.55135]
[1585915258961,151.21,6979.13,10.0,0.97519,4e-05,0.55448]
[1585915262985,151.15,6975.63,10.0,0.9751,4e-05,0.55601]
[1585915266010,151.1,6970.04,10.0,0.9749,4e-05,0.55916]
[1585915271043,151.01,6968.92,10.0,0.97492,4e-05,0.55876]
[1585915276079,150.92,6968.47,10.0,0.97496,4e-05,0.55791]
[1585915281114,150.83,6968.19,10.0,0.97501,4e-05,0.55698]
[1585915286150,150.75,6971.31,10.0,0.97519,4e-05,0.55385]
[1585915291190,150.68,6971.45,10.0,0.97525,4e-05,0.55274]
[1585915296221,150.61,6976.01,10.0,0.97548,4e-05,0.54885]
[1585915301258,150.56,6978.45,10.0,0.97561,4e-05,0.54655]
[1585915306291,150.52,6980.99,10.0,0.97574,4e-05,0.5443]
[1585915311327,150.48,6982.77,10.0,0.97583,4e-05,0.54266]
[1585915316362,150.45,6981.27,10.0,0.9758,4e-05,0.54325]
[1585915321392,150.41,6979.14,10.0,0.97574,4e-05,0.54421]
[1585915326433,150.37,6978.55,10.0,0.97574,4e-05,0.54413]
[1585915331465,150.34,6980.17,10.0,0.97583,4e-05,0.5426]
[1585915336500,150.31,6980.92,10.0,0.97588,4e-05,0.54171]
[1585915341535,150.28,6980.57,10.0,0.97588,4e-05,0.54159]
[1585915346571,150.25,6978.26,10.0,0.97581,4e-05,0.54276]
[1585915351607,150.22,6979.02,10.0,0.97587,4e-05,0.54174]
[1585915356643,150.19,6980.16,10.0,0.97593,4e-05,0.54064]
[1585915360671,150.18,6986.26,10.0,0.97618,4e-05,0.53638]
[1585915366713,150.17,6989.08,10.0,0.9763,4e-05,0.5344]
[1585915371747,150.17,6988.87,10.0,0.97629,4e-05,0.53451]
[1585915376782,150.16,6989.98,10.0,0.97633,4e-05,0.53376]
[1585915381818,150.17,6992.77,10.0,0.97644,4e-05,0.53195]
[1585915386853,150.17,6993.56,10.0,0.97646,4e-05,0.53153]
[1585915391885,150.18,6993.52,10.0,0.97646,4e-05,0.53167]
[1585915396921,150.19,6993.87,10.0,0.97647,4e-05,0.53154]
[1585915401964,150.2,6993.5,10.0,0.97645,4e-05,0.53189]
[1585915406993,150.2,6990.17,10.0,0.97631,4e-05,0.53413]
[1585915412026,150.2,6986.48,10.0,0.97618,4e-05,0.53637]
[1585915417059,150.19,6988.3,10.0,0.97626,4e-05,0.53506]
[1585915422098,150.19,6988.62,10.0,0.97627,4e-05,0.5348]
[1585915427139,150.18,6988.19,10.0,0.97626,4e-05,0.53504]
[1585915432170,150.18,6989.55,10.0,0.97631,4e-05,0.5341]
[1585915437202,150.18,6990.97,10.0,0.97637,4e-05,0.53316]
[1585915442237,150.18,6989.88,10.0,0.97632,4e-05,0.53391]
[1585915447273,150.19,6994.04,10.0,0.97648,4e-05,0.53123]
[1585915452308,150.2,6995.23,10.0,0.97652,4e-05,0.53059]
[1585915457341,150.21,6997.21,10.0,0.97659,4e-05,0.52947]
[1585915462384,150.23,6998.34,10.0,0.97662,4e-05,0.52894]
[1585915467415,150.25,6998.47,10.0,0.97661,4e-05,0.52908]
[1585915472454,150.26,6996.19,10.0,0.97652,4e-05,0.53066]
[1585915477484,150.27,6992.84,10.0,0.97638,4e-05,0.53296]
[1585915482522,150.27,6992.66,10.0,0.97638,4e-05,0.53309]
[1585915487560,150.28,6993.32,10.0,0.9764,4e-05,0.5327]
[1585915492593,150.28,6995.55,10.0,0.97648,4e-05,0.53129]
[1585915497632,150.29,6998.47,10.0,0.97659,4e-05,0.52953]
[1585915502667,150.31,6999.06,10.0,0.9766,4e-05,0.52934]
[1585915507698,150.32,6998.77,10.0,0.97658,4e-05,0.52972]
[1585915512736,150.34,6998.6,10.0,0.97656,4e-05,0.53001]
[1585915517772,150.35,6997.06,10.0,0.9765,4e-05,0.53116]
[1585915522803,150.36,6994.45,10.0,0.97639,4e-05,0.53297]
[1585915527838,150.36,6993.77,10.0,0.97636,4e-05,0.53344]
[1585915532875,150.36,6993.75,10.0,0.97637,4e-05,0.53334]
[1585915536029,150.36,6987.35,10.0,0.97612,4e-05,0.53753]
[1585915541935,150.33,6984.11,10.0,0.97601,4e-05,0.53943]
[1585915546974,150.32,6986.47,10.0,0.97611,4e-05,0.53763]
[1585915552008,150.3,6987.02,10.0,0.97614,4e-05,0.5371]
[1585915557029,150.29,6987.02,10.0,0.97615,4e-05,0.53695]
[1585915562077,150.28,6985.28,10.0,0.97609,4e-05,0.53796]
[1585915567111,150.26,6983.45,10.0,0.97603,4e-05,0.53898]
[1585915572149,150.25,6982.25,10.0,0.97599,4e-05,0.53954]
[1585915578028,150.22,6981.39,10.0,0.97597,4e-05,0.5398]
[1585915583223,150.2,6981.12,10.0,0.97598,4e-05,0.53972]
[1585915588258,150.18,6985.53,10.0,0.97616,4e-05,0.53659]
[1585915593298,150.18,6985.72,10.0,0.97618,4e-05,0.53623]
[1585915598332,150.17,6984.23,10.0,0.97613,4e-05,0.5371]
[1585915603363,150.15,6983.59,10.0,0.97611,4e-05,0.53735]
[1585915608399,150.14,6982.51,10.0,0.97608,4e-05,0.5379]
[1585915613435,150.12,6982.98,10.0,0.97611,4e-05,0.5374]
[1585915618472,150.11,6983.26,10.0,0.97612,4e-05,0.53708]
[1585915624516,150.1,6984.39,10.0,0.97618,4e-05,0.53618]
[1585915629549,150.09,6984.59,10.0,0.97619,4e-05,0.53595]
[1585915634582,150.09,6986.17,10.0,0.97626,4e-05,0.53484]
[1585915641028,150.09,6987.22,10.0,0.9763,4e-05,0.53412]
[1585915646665,150.09,6989.53,10.0,0.97638,4e-05,0.53264]
[1585915651705,150.09,6988.02,10.0,0.97633,4e-05,0.53355]
[1585915656737,150.09,6988.37,10.0,0.97634,4e-05,0.53332]
[1585915661771,150.1,6989.12,10.0,0.97637,4e-05,0.53287]
[1585915666803,150.1,6987.84,10.0,0.97632,4e-05,0.53375]
[1585915671844,150.1,6988.63,10.0,0.97635,4e-05,0.53325]
[1585915676878,150.1,6989.07,10.0,0.97636,4e-05,0.533]
[1585915681912,150.11,6988.68,10.0,0.97635,4e-05,0.53329]
[1585915686947,150.11,6990.99,10.0,0.97643,4e-05,0.53184]
[1585915691981,150.12,6991.77,10.0,0.97646,4e-05,0.53143]
[1585915697021,150.13,6992.86,10.0,0.97649,4e-05,0.53084]
[1585915702051,150.14,6993.3,10.0,0.9765,4e-05,0.53069]
[1585915707087,150.15,6990.61,10.0,0.97639,4e-05,0.53257]
[1585915712123,150.16,6989.57,10.0,0.97635,4e-05,0.5332]
[1585915717154,150.16,6988.59,10.0,0.97631,4e-05,0.53387]
[1585915722188,150.16,6989.08,10.0,0.97633,4e-05,0.53356]
[1585915727226,150.16,6987.91,10.0,0.97628,4e-05,0.53435]
[1585915732262,150.16,6987.26,10.0,0.97626,4e-05,0.53474]
[1585915737294,150.15,6987.52,10.0,0.97627,4e-05,0.53454]
[1585915742332,150.15,6987.44,10.0,0.97627,4e-05,0.53456]
[1585915747363,150.15,6987.29,10.0,0.97627,4e-05,0.53462]
[1585915752402,150.15,6987.51,10.0,0.97628,4e-05,0.53444]
[1585915757436,150.14,6987.44,10.0,0.97628,4e-05,0.53446]
[1585915762469,150.14,6987.49,10.0,0.97628,4e-05,0.5344]
[1585915767507,150.14,6989.81,10.0,0.97637,4e-05,0.53287]
[1585915772542,150.15,6990.92,10.0,0.97642,4e-05,0.53207]
[1585915777579,150.15,6990.97,10.0,0.97641,4e-05,0.53211]
[1585915782614,150.16,6993.57,10.0,0.97651,4e-05,0.5305]
[1585915787647,150.17,6994.21,10.0,0.97653,4e-05,0.53023]
[1585915792681,150.19,6994.84,10.0,0.97654,4e-05,0.52998]
[1585915797718,150.2,6992.4,10.0,0.97644,4e-05,0.53173]
[1585915802754,150.2,6992.39,10.0,0.97644,4e-05,0.53181]
[1585915807784,150.21,6994.0,10.0,0.97649,4e-05,0.53087]
[1585915812824,150.22,6994.4,10.0,0.9765,4e-05,0.53074]
[1585915817855,150.24,6994.76,10.0,0.97651,4e-05,0.53064]
[1585915822890,150.25,6996.56,10.0,0.97657,4e-05,0.5296]
[1585915826921,150.26,7004.17,10.0,0.97685,4e-05,0.52482]
[1585915828935,150.28,7011.01,10.0,0.9771,4e-05,0.52056]
[1585915831953,150.31,7012.29,10.0,0.97713,4e-05,0.51997]
[1585915836990,150.35,7011.47,10.0,0.97707,4e-05,0.52108]
[1585915842023,150.4,7012.16,10.0,0.97707,4e-05,0.52119]
[1585915847057,150.44,7011.1,10.0,0.977,4e-05,0.52241]
[1585915852097,150.48,7011.8,10.0,0.977,4e-05,0.52245]
[1585915857128,150.52,7012.0,10.0,0.97698,4e-05,0.52282]
[1585915862167,150.56,7012.39,10.0,0.97697,4e-05,0.52304]
[1585915867202,150.6,7017.48,10.0,0.97714,4e-05,0.52026]
[1585915872234,150.65,7018.65,10.0,0.97715,4e-05,0.5201]
[1585915877268,150.69,7016.83,10.0,0.97705,4e-05,0.52184]
[1585915882307,150.73,7015.93,10.0,0.97699,4e-05,0.52291]
[1585915887341,150.78,7014.94,10.0,0.97693,4e-05,0.5241]
[1585915892373,150.81,7016.07,10.0,0.97695,4e-05,0.52366]
[1585915897410,150.85,7018.96,10.0,0.97704,4e-05,0.52224]
[1585915902447,150.89,7018.69,10.0,0.977,4e-05,0.52289]
[1585915907480,150.92,7018.93,10.0,0.97699,4e-05,0.52319]
[1585915912516,150.95,7016.86,10.0,0.97689,4e-05,0.52493]
[1585915917557,150.98,7015.43,10.0,0.97682,4e-05,0.52618]
[1585915922586,151.01,7017.64,10.0,0.97689,4e-05,0.52506]
[1585915927619,151.03,7018.58,10.0,0.9769,4e-05,0.52481]
[1585915932656,151.06,7018.0,10.0,0.97686,4e-05,0.52553]
[1585915937691,151.09,7017.23,10.0,0.97682,4e-05,0.52635]
[1585915942724,151.11,7018.48,10.0,0.97685,4e-05,0.52584]
[1585915947765,151.14,7019.28,10.0,0.97686,4e-05,0.52564]
[1585915952793,151.16,7020.62,10.0,0.9769,4e-05,0.52498]
[1585915957830,151.19,7020.24,10.0,0.97687,4e-05,0.52555]
[1585915962864,151.21,7018.73,10.0,0.9768,4e-05,0.52681]
[1585915967903,151.24,7019.86,10.0,0.97683,4e-05,0.52634]
[1585915972938,151.26,7020.29,10.0,0.97683,4e-05,0.52634]
[1585915977971,151.28,7019.6,10.0,0.97679,4e-05,0.52704]
[1585915983008,151.3,7018.14,10.0,0.97672,4e-05,0.52822]
[1585915988041,151.31,7017.61,10.0,0.97669,4e-05,0.52874]
[1585915993076,151.32,7016.57,10.0,0.97665,4e-05,0.52956]
[1585915998112,151.33,7016.5,10.0,0.97664,4e-05,0.52973]
[1585916003148,151.34,7016.17,10.0,0.97662,4e-05,0.53005]
[1585916008180,151.35,7014.71,10.0,0.97656,4e-05,0.5311]
[1585916013216,151.35,7014.3,10.0,0.97654,4e-05,0.53129]
[1585916018251,151.36,7014.22,10.0,0.97654,4e-05,0.53138]
[1585916023290,151.36,7014.39,10.0,0.97654,4e-05,0.53131]
[1585916028324,151.36,7013.98,10.0,0.97653,4e-05,0.53162]
[1585916033356,151.36,7013.18,10.0,0.97649,4e-05,0.53216]
[1585916038389,151.36,7011.4,10.0,0.97643,4e-05,0.53331]
[1585916043424,151.36,7009.28,10.0,0.97635,4e-05,0.53463]
[1585916048465,151.35,7007.39,10.0,0.97628,4e-05,0.53573]
[1585916053503,151.33,7005.73,10.0,0.97623,4e-05,0.5366]
[1585916058534,151.31,7005.71,10.0,0.97624,4e-05,0.53643]
[1585916063569,151.3,7005.54,10.0,0.97624,4e-05,0.53635]
[1585916068606,151.28,7002.92,10.0,0.97615,4e-05,0.53788]
[1585916073641,151.26,7002.7,10.0,0.97616,4e-05,0.53764]
[1585916078674,151.24,7003.21,10.0,0.97619,4e-05,0.53708]
[1585916083708,151.23,7005.82,10.0,0.9763,4e-05,0.53518]
[1585916088745,151.22,7008.1,10.0,0.9764,4e-05,0.53359]
[1585916093780,151.22,7011.18,10.0,0.97652,4e-05,0.53157]
[1585916098817,151.23,7011.5,10.0,0.97653,4e-05,0.5314]
[1585916103849,151.23,7011.87,10.0,0.97654,4e-05,0.53122]
[1585916108887,151.23,7010.52,10.0,0.97648,4e-05,0.53214]
[1585916113922,151.23,7009.08,10.0,0.97643,4e-05,0.53308]
[1585916118958,151.23,7008.41,10.0,0.9764,4e-05,0.53348]
[1585916123990,151.23,7007.68,10.0,0.97638,4e-05,0.5339]
[1585916129026,151.22,7007.62,10.0,0.97638,4e-05,0.53388]
[1585916134061,151.21,7005.78,10.0,0.97632,4e-05,0.53487]
[1585916139096,151.2,7004.21,10.0,0.97627,4e-05,0.53575]
[1585916144129,151.19,7003.4,10.0,0.97624,4e-05,0.53613]
[1585916149167,151.18,7003.52,10.0,0.97626,4e-05,0.5359]
[1585916154203,151.16,7003.63,10.0,0.97627,4e-05,0.53567]
[1585916159236,151.15,7003.0,10.0,0.97625,4e-05,0.53593]
[1585916164275,151.14,7006.5,10.0,0.97639,4e-05,0.53351]
[1585916169306,151.14,7007.87,10.0,0.97645,4e-05,0.53258]
[1585916174343,151.14,7009.98,10.0,0.97653,4e-05,0.53124]
[1585916179376,151.15,7009.86,10.0,0.97652,4e-05,0.53138]
[1585916184416,151.15,7009.32,10.0,0.9765,4e-05,0.53177]
[1585916189447,151.15,7009.21,10.0,0.97649,4e-05,0.53187]
[1585916194478,151.15,7008.33,10.0,0.97646,4e-05,0.53235]
[1585916199524,151.15,7005.24,10.0,0.97634,4e-05,0.53435]
[1585916205029,151.14,7002.75,10.0,0.97625,4e-05,0.53586]
[1585916210598,151.13,7001.57,10.0,0.97622,4e-05,0.53647]
[1585916215633,151.12,7001.93,10.0,0.97624,4e-05,0.53606]
[1585916221675,151.1,7001.58,10.0,0.97624,4e-05,0.5361]
[1585916228723,151.08,7001.17,10.0,0.97623,4e-05,0.53611]
[1585916233756,151.07,7000.16,10.0,0.9762,4e-05,0.53661]
[1585916238792,151.05,6999.56,10.0,0.97619,4e-05,0.5368]
[1585916244029,151.03,6999.26,10.0,0.97619,4e-05,0.53681]
[1585916249870,151.02,7001.32,10.0,0.97628,4e-05,0.53525]
[1585916254907,151.01,7001.85,10.0,0.97631,4e-05,0.53467]
[1585916259938,151.0,7001.87,10.0,0.97632,4e-05,0.53457]
[1585916264977,151.0,7001.16,10.0,0.97629,4e-05,0.53494]
[1585916270010,150.99,7000.56,10.0,0.97628,4e-05,0.53523]
[1585916275045,150.98,7001.13,10.0,0.9763,4e-05,0.53475]
[1585916280082,150.97,7000.63,10.0,0.97629,4e-05,0.53498]
[1585916285117,150.96,7000.83,10.0,0.9763,4e-05,0.53475]
[1585916291157,150.95,7000.54,10.0,0.9763,4e-05,0.53482]
[1585916296195,150.95,7004.31,10.0,0.97645,4e-05,0.5323]
[1585916301229,150.95,7005.9,10.0,0.9765,4e-05,0.5313]
[1585916306265,150.96,7006.34,10.0,0.97652,4e-05,0.53108]
[1585916312306,150.97,7005.83,10.0,0.9765,4e-05,0.53138]
[1585916317345,150.97,7004.73,10.0,0.97645,4e-05,0.53216]
[1585916322377,150.97,7003.91,10.0,0.97642,4e-05,0.53271]
[1585916327413,150.97,7003.18,10.0,0.97639,4e-05,0.53318]
[1585916332448,150.97,7002.88,10.0,0.97638,4e-05,0.53334]
[1585916337486,150.96,7002.41,10.0,0.97637,4e-05,0.53361]
[1585916342515,150.96,7002.79,10.0,0.97638,4e-05,0.53333]
[1585916347553,150.96,7004.29,10.0,0.97644,4e-05,0.53232]
[1585916352585,150.96,7005.43,10.0,0.97649,4e-05,0.53162]
[1585916357621,150.97,7006.35,10.0,0.97652,4e-05,0.53107]
[1585916362655,150.97,7006.59,10.0,0.97652,4e-05,0.53099]
[1585916367694,150.98,7005.66,10.0,0.97648,4e-05,0.53166]
[1585916372736,150.98,7005.54,10.0,0.97648,4e-05,0.53167]
[1585916377763,150.99,7005.4,10.0,0.97647,4e-05,0.5318]
[1585916383804,150.99,7005.32,10.0,0.97647,4e-05,0.53189]
[1585916388839,150.99,7005.42,10.0,0.97647,4e-05,0.53186]
[1585916393878,151.0,7005.46,10.0,0.97647,4e-05,0.53187]
[1585916398911,151.0,7005.54,10.0,0.97647,4e-05,0.53187]
[1585916403943,151.0,7006.61,10.0,0.97651,4e-05,0.53121]
[1585916408984,151.01,7007.19,10.0,0.97653,4e-05,0.5309]
[1585916414020,151.02,7007.91,10.0,0.97655,4e-05,0.53052]
[1585916419055,151.03,7010.27,10.0,0.97663,4e-05,0.52911]
[1585916424087,151.04,7010.83,10.0,0.97665,4e-05,0.52891]
[1585916429126,151.05,7010.96,10.0,0.97664,4e-05,0.52899]
[1585916434161,151.06,7009.88,10.0,0.9766,4e-05,0.52973]
[1585916439202,151.07,7009.5,10.0,0.97658,4e-05,0.5301]
[1585916444233,151.08,7008.8,10.0,0.97655,4e-05,0.53066]
[1585916449271,151.09,7008.2,10.0,0.97652,4e-05,0.53113]
[1585916454308,151.09,7007.51,10.0,0.97649,4e-05,0.53164]
[1585916459340,151.1,7007.79,10.0,0.9765,4e-05,0.53149]
[1585916464376,151.1,7007.75,10.0,0.97649,4e-05,0.53156]
[1585916469411,151.11,7009.21,10.0,0.97655,4e-05,0.53067]
[1585916474442,151.12,7011.46,10.0,0.97663,4e-05,0.52934]
[1585916479485,151.13,7012.46,10.0,0.97666,4e-05,0.52884]
[1585916484516,151.14,7012.92,10.0,0.97666,4e-05,0.5287]
[1585916489552,151.16,7012.85,10.0,0.97665,4e-05,0.52892]
[1585916494586,151.17,7013.01,10.0,0.97666,4e-05,0.52885]
[1585916499618,151.18,7012.97,10.0,0.97665,4e-05,0.52904]
[1585916504651,151.19,7010.48,10.0,0.97654,4e-05,0.53078]
[1585916509695,151.2,7008.69,10.0,0.97647,4e-05,0.53201]
[1585916514726,151.2,7008.7,10.0,0.97647,4e-05,0.53202]
[1585916519762,151.2,7008.72,10.0,0.97647,4e-05,0.53203]
[1585916525806,151.2,7008.9,10.0,0.97648,4e-05,0.53192]
[1585916530837,151.2,7009.14,10.0,0.97649,4e-05,0.53179]
[1585916535879,151.2,7009.04,10.0,0.97648,4e-05,0.53187]
[1585916540913,151.2,7008.73,10.0,0.97647,4e-05,0.53209]
[1585916545943,151.21,7007.15,10.0,0.97641,4e-05,0.53314]
[1585916550979,151.2,7005.85,10.0,0.97636,4e-05,0.53393]
[1585916556012,151.19,7005.11,10.0,0.97634,4e-05,0.53422]
[1585916561055,151.19,7005.07,10.0,0.97634,4e-05,0.53416]
[1585916566085,151.18,7007.71,10.0,0.97645,4e-05,0.53236]
[1585916571118,151.18,7009.33,10.0,0.97651,4e-05,0.53133]
[1585916576151,151.19,7010.61,10.0,0.97656,4e-05,0.53054]
[1585916581192,151.2,7011.32,10.0,0.97658,4e-05,0.53016]
[1585916586226,151.2,7011.16,10.0,0.97657,4e-05,0.53036]
[1585916591261,151.21,7009.69,10.0,0.97651,4e-05,0.53139]
[1585916596295,151.21,7009.36,10.0,0.97649,4e-05,0.53164]
[1585916601332,151.21,7009.33,10.0,0.97649,4e-05,0.53169]
[1585916606367,151.22,7010.56,10.0,0.97654,4e-05,0.53093]
[1585916611404,151.22,7011.04,10.0,0.97656,4e-05,0.53056]
[1585916616442,151.23,7010.89,10.0,0.97655,4e-05,0.53074]
[1585916621471,151.23,7008.51,10.0,0.97645,4e-05,0.53232]
[1585916626509,151.23,7009.11,10.0,0.97648,4e-05,0.53194]
[1585916631544,151.23,7009.14,10.0,0.97648,4e-05,0.53194]
[1585916636579,151.24,7009.41,10.0,0.97648,4e-05,0.53179]
[1585916641612,151.24,7011.67,10.0,0.97657,4e-05,0.53034]
[1585916647656,151.25,7013.7,10.0,0.97664,4e-05,0.52916]
[1585916652688,151.26,7013.06,10.0,0.97661,4e-05,0.52972]
[1585916657723,151.27,7012.22,10.0,0.97657,4e-05,0.53036]
[1585916662758,151.27,7011.0,10.0,0.97652,4e-05,0.53123]
[1585916669810,151.28,7011.19,10.0,0.97652,4e-05,0.53117]
[1585916674847,151.28,7011.17,10.0,0.97653,4e-05,0.5311]
[1585916679878,151.29,7012.14,10.0,0.97656,4e-05,0.53052]
[1585916684913,151.29,7012.66,10.0,0.97658,4e-05,0.53027]
[1585916690956,151.3,7013.2,10.0,0.97659,4e-05,0.53002]
[1585916695989,151.31,7012.85,10.0,0.97657,4e-05,0.53034]
[1585916701034,151.32,7012.95,10.0,0.97657,4e-05,0.53036]
[1585916706064,151.32,7011.15,10.0,0.9765,4e-05,0.5316]
[1585916711097,151.32,7010.69,10.0,0.97648,4e-05,0.53191]
[1585916717136,151.32,7010.78,10.0,0.97648,4e-05,0.53187]
[1585916722174,151.33,7010.93,10.0,0.97649,4e-05,0.53179]
[1585916728213,151.33,7011.12,10.0,0.9765,4e-05,0.53169]
[1585916733250,151.33,7011.75,10.0,0.97652,4e-05,0.53119]
[1585916739029,151.34,7013.12,10.0,0.97657,4e-05,0.53036]
[1585916744334,151.34,7013.02,10.0,0.97656,4e-05,0.53051]
[1585916749368,151.35,7011.34,10.0,0.9765,4e-05,0.53165]
[1585916754404,151.35,7011.36,10.0,0.9765,4e-05,0.53165]
[1585916759433,151.35,7010.97,10.0,0.97648,4e-05,0.53193]
[1585916764472,151.35,7012.29,10.0,0.97653,4e-05,0.53111]
[1585916769503,151.35,7010.12,10.0,0.97645,4e-05,0.53252]
[1585916774539,151.35,7009.0,10.0,0.9764,4e-05,0.53323]
[1585916779573,151.35,7008.95,10.0,0.9764,4e-05,0.53322]
[1585916784614,151.34,7009.13,10.0,0.97641,4e-05,0.53305]
[1585916789646,151.34,7009.65,10.0,0.97644,4e-05,0.53268]
[1585916794679,151.34,7009.46,10.0,0.97644,4e-05,0.53265]
[1585916799714,151.33,7008.72,10.0,0.97641,4e-05,0.5331]
[1585916803741,151.33,7003.31,10.0,0.9762,4e-05,0.53655]
[1585916807772,151.31,6998.06,10.0,0.97601,4e-05,0.53981]
[1585916812806,151.28,6995.53,10.0,0.97593,4e-05,0.54109]
[1585916817847,151.24,6993.36,10.0,0.97587,4e-05,0.54209]
[1585916822873,151.21,6994.17,10.0,0.97593,4e-05,0.54112]
[1585916827913,151.18,6993.45,10.0,0.97592,4e-05,0.54119]
[1585916832945,151.15,6993.88,10.0,0.97596,4e-05,0.54052]
[1585916837981,151.12,6993.6,10.0,0.97597,4e-05,0.54034]
[1585916843017,151.09,6992.51,10.0,0.97594,4e-05,0.54069]
[1585916848050,151.06,6990.63,10.0,0.97589,4e-05,0.54156]
[1585916853088,151.02,6989.29,10.0,0.97586,4e-05,0.54189]
[1585916858121,150.98,6984.21,10.0,0.97569,4e-05,0.54479]
[1585916863155,150.93,6978.92,10.0,0.97551,4e-05,0.54771]
[1585916868197,150.88,6979.19,10.0,0.97556,4e-05,0.54685]
[1585916873229,150.83,6980.2,10.0,0.97563,4e-05,0.54555]
[1585916878264,150.79,6980.93,10.0,0.97569,4e-05,0.54449]
[1585916883298,150.74,6979.2,10.0,0.97565,4e-05,0.54508]
[1585916888333,150.7,6981.96,10.0,0.97579,4e-05,0.54273]
[1585916893366,150.67,6986.25,10.0,0.97598,4e-05,0.53949]
[1585916898401,150.65,6991.35,10.0,0.97619,4e-05,0.53584]
[1585916900419,150.65,6997.51,10.0,0.97643,4e-05,0.53175]
[1585916905452,150.65,6999.16,10.0,0.97649,4e-05,0.53073]
[1585916910491,150.66,6997.51,10.0,0.97643,4e-05,0.5319]
[1585916915521,150.66,6995.07,10.0,0.97634,4e-05,0.5334]
[1585916920555,150.66,6994.11,10.0,0.9763,4e-05,0.534]
[1585916925592,150.65,6992.96,10.0,0.97626,4e-05,0.5347]
[1585916930624,150.65,6994.14,10.0,0.97631,4e-05,0.53386]
[1585916935660,150.64,6994.72,10.0,0.97633,4e-05,0.53343]
[1585916939691,150.64,6999.93,10.0,0.97653,4e-05,0.53001]
[1585916944728,150.65,7001.24,10.0,0.97658,4e-05,0.5293]
[1585916949763,150.67,7000.96,10.0,0.97656,4e-05,0.52966]
[1585916954795,150.68,7000.74,10.0,0.97654,4e-05,0.52994]
[1585916959834,150.69,7001.38,10.0,0.97656,4e-05,0.52965]
[1585916964864,150.7,7002.1,10.0,0.97658,4e-05,0.52933]
[1585916969899,150.71,7002.03,10.0,0.97657,4e-05,0.52952]
[1585916974939,150.73,7002.33,10.0,0.97658,4e-05,0.52936]
[1585916979973,150.74,7001.9,10.0,0.97655,4e-05,0.52979]
[1585916985005,150.75,7001.72,10.0,0.97654,4e-05,0.53004]
[1585916990041,150.76,7001.79,10.0,0.97653,4e-05,0.53011]
[1585916995075,150.77,7001.39,10.0,0.97651,4e-05,0.53048]
[1585917000112,150.78,7000.94,10.0,0.97649,4e-05,0.53087]
[1585917005143,150.78,6996.25,10.0,0.97631,4e-05,0.53401]
[1585917009029,150.77,6990.65,10.0,0.97609,4e-05,0.53762]
[1585917014208,150.75,6987.32,10.0,0.97598,4e-05,0.53955]
[1585917019244,150.73,6989.61,10.0,0.97608,4e-05,0.53775]
[1585917024029,150.71,6996.22,10.0,0.97635,4e-05,0.53321]
[1585917028308,150.72,6999.4,10.0,0.97647,4e-05,0.53114]
[1585917033341,150.72,6995.44,10.0,0.97632,4e-05,0.53365]
[1585917037370,150.71,6989.64,10.0,0.9761,4e-05,0.53741]
[1585917042401,150.69,6986.9,10.0,0.976,4e-05,0.53898]
[1585917047436,150.67,6989.97,10.0,0.97614,4e-05,0.53669]
[1585917052477,150.66,6991.57,10.0,0.97621,4e-05,0.53549]
[1585917057512,150.65,6990.05,10.0,0.97616,4e-05,0.53633]
[1585917062546,150.64,6991.88,10.0,0.97624,4e-05,0.53499]
[1585917067581,150.63,6993.28,10.0,0.97629,4e-05,0.53399]
[1585917072618,150.63,6991.23,10.0,0.97622,4e-05,0.53527]
[1585917077652,150.61,6989.44,10.0,0.97616,4e-05,0.53631]
[1585917082683,150.6,6986.09,10.0,0.97603,4e-05,0.53835]
[1585917087723,150.58,6982.66,10.0,0.97592,4e-05,0.54032]
[1585917092754,150.55,6982.27,10.0,0.97592,4e-05,0.5401]
[1585917097788,150.52,6982.31,10.0,0.97594,4e-05,0.53975]
[1585917102825,150.5,6985.24,10.0,0.97607,4e-05,0.53754]
[1585917107863,150.49,6989.65,10.0,0.97625,4e-05,0.53449]
[1585917112898,150.49,6989.91,10.0,0.97626,4e-05,0.53427]
[1585917117933,150.48,6989.04,10.0,0.97623,4e-05,0.53479]
[1585917122969,150.47,6987.38,10.0,0.97617,4e-05,0.5358]
[1585917128006,150.46,6984.81,10.0,0.97608,4e-05,0.53735]
[1585917133039,150.45,6985.12,10.0,0.9761,4e-05,0.53694]
[1585917138076,150.43,6986.21,10.0,0.97615,4e-05,0.53605]
[1585917143109,150.42,6986.69,10.0,0.97618,4e-05,0.53561]
[1585917148142,150.42,6988.33,10.0,0.97625,4e-05,0.53444]
[1585917153180,150.41,6988.07,10.0,0.97625,4e-05,0.53443]
[1585917158214,150.41,6987.51,10.0,0.97623,4e-05,0.53473]
[1585917163250,150.4,6986.99,10.0,0.97621,4e-05,0.53499]
[1585917168286,150.39,6987.02,10.0,0.97622,4e-05,0.53489]
[1585917173321,150.39,6986.89,10.0,0.97622,4e-05,0.5349]
[1585917178356,150.38,6986.44,10.0,0.9762,4e-05,0.53513]
[1585917183393,150.37,6987.77,10.0,0.97626,4e-05,0.53416]
[1585917188425,150.37,6989.63,10.0,0.97633,4e-05,0.5329]
[1585917193462,150.38,6994.81,10.0,0.97653,4e-05,0.52956]
[1585917198496,150.39,6994.6,10.0,0.97651,4e-05,0.52987]
[1585917203531,150.4,6994.34,10.0,0.9765,4e-05,0.5302]
[1585917208563,150.41,6995.16,10.0,0.97652,4e-05,0.5298]
[1585917213603,150.43,6994.0,10.0,0.97647,4e-05,0.53058]
[1585917218633,150.44,6994.24,10.0,0.97648,4e-05,0.53054]
[1585917223668,150.44,6993.83,10.0,0.97645,4e-05,0.53091]
[1585917228708,150.45,6991.79,10.0,0.97637,4e-05,0.53233]
[1585917233740,150.45,6991.41,10.0,0.97636,4e-05,0.5326]
[1585917238776,150.46,6994.43,10.0,0.97647,4e-05,0.53067]
[1585917243811,150.47,6996.52,10.0,0.97654,4e-05,0.52944]
[1585917248846,150.48,6996.8,10.0,0.97654,4e-05,0.52942]
[1585917253877,150.49,6997.19,10.0,0.97655,4e-05,0.52933]
[1585917258914,150.51,6998.61,10.0,0.97659,4e-05,0.52862]
[1585917263951,150.53,6997.42,10.0,0.97654,4e-05,0.52959]
[1585917268984,150.54,6995.66,10.0,0.97646,4e-05,0.53089]
[1585917275024,150.55,6997.16,10.0,0.97652,4e-05,0.52992]
[1585917280065,150.56,6996.34,10.0,0.97648,4e-05,0.53059]
[1585917285098,150.57,6995.22,10.0,0.97643,4e-05,0.53142]
[1585917290134,150.57,6993.29,10.0,0.97635,4e-05,0.53274]
[1585917295165,150.57,6992.8,10.0,0.97634,4e-05,0.53306]
[1585917300202,150.57,6989.54,10.0,0.97621,4e-05,0.53517]
[1585917305235,150.56,6987.69,10.0,0.97614,4e-05,0.53629]
[1585917310272,150.55,6988.61,10.0,0.97619,4e-05,0.53555]
[1585917315310,150.54,6989.24,10.0,0.97622,4e-05,0.53501]
[1585917320348,150.53,6989.46,10.0,0.97623,4e-05,0.53477]
[1585917325377,150.52,6988.17,10.0,0.97619,4e-05,0.53551]
[1585917330420,150.51,6989.5,10.0,0.97624,4e-05,0.53453]
[1585917335450,150.51,6990.21,10.0,0.97628,4e-05,0.53388]
[1585917340484,150.51,6990.91,10.0,0.97631,4e-05,0.53339]
[1585917345517,150.51,6990.97,10.0,0.97631,4e-05,0.53334]
[1585917350551,150.51,6991.54,10.0,0.97633,4e-05,0.53297]
[1585917355587,150.51,6991.0,10.0,0.97631,4e-05,0.53331]
[1585917360626,150.5,6990.61,10.0,0.9763,4e-05,0.53355]
[1585917365658,150.5,6988.35,10.0,0.97621,4e-05,0.535]
[1585917370693,150.49,6987.47,10.0,0.97618,4e-05,0.53547]
[1585917375731,150.48,6986.77,10.0,0.97616,4e-05,0.53582]
[1585917380762,150.47,6986.52,10.0,0.97616,4e-05,0.53586]
[1585917387028,150.46,6986.14,10.0,0.97615,4e-05,0.53595]
[1585917392846,150.45,6982.78,10.0,0.97604,4e-05,0.53788]
[1585917397881,150.43,6980.86,10.0,0.97597,4e-05,0.53892]
[1585917402916,150.41,6980.52,10.0,0.97597,4e-05,0.53888]
[1585917407952,150.38,6978.98,10.0,0.97593,4e-05,0.53963]
[1585917412988,150.36,6978.28,10.0,0.97592,4e-05,0.5398]
[1585917418021,150.34,6980.54,10.0,0.97602,4e-05,0.53803]
[1585917423029,150.32,6981.32,10.0,0.97606,4e-05,0.5373]
[1585917428093,150.31,6981.1,10.0,0.97606,4e-05,0.53726]
[1585917433129,150.29,6980.99,10.0,0.97607,4e-05,0.53712]
[1585917438161,150.28,6980.95,10.0,0.97608,4e-05,0.53697]
[1585917443196,150.26,6978.96,10.0,0.97601,4e-05,0.5381]
[1585917448233,150.25,6980.58,10.0,0.97608,4e-05,0.53682]
[1585917453267,150.23,6980.82,10.0,0.97611,4e-05,0.53639]
[1585917459029,150.22,6980.17,10.0,0.97609,4e-05,0.53667]
[1585917464347,150.21,6980.02,10.0,0.97609,4e-05,0.53659]
[1585917469380,150.19,6976.67,10.0,0.97597,4e-05,0.53864]
[1585917474416,150.17,6970.58,10.0,0.97574,4e-05,0.54242]
[1585917478441,150.14,6965.8,10.0,0.97557,4e-05,0.54526]
[1585917483484,150.1,6966.89,10.0,0.97564,4e-05,0.544]
[1585917488520,150.06,6965.7,10.0,0.97562,4e-05,0.54433]
[1585917493556,150.02,6965.59,10.0,0.97564,4e-05,0.54393]
[1585917498587,149.99,6968.2,10.0,0.97577,4e-05,0.54174]
[1585917503625,149.96,6971.89,10.0,0.97593,4e-05,0.53897]
[1585917508658,149.95,6973.51,10.0,0.97601,4e-05,0.53766]
[1585917513694,149.93,6974.07,10.0,0.97605,4e-05,0.53699]
[1585917518729,149.92,6976.6,10.0,0.97615,4e-05,0.5352]
[1585917523768,149.92,6976.19,10.0,0.97614,4e-05,0.53539]
[1585917528801,149.91,6973.08,10.0,0.97602,4e-05,0.53734]
[1585917533834,149.9,6972.75,10.0,0.97602,4e-05,0.5374]
[1585917538872,149.88,6975.99,10.0,0.97615,4e-05,0.5351]
[1585917543906,149.88,6976.28,10.0,0.97617,4e-05,0.53484]
[1585917548943,149.88,6977.32,10.0,0.97621,4e-05,0.53411]
[1585917553979,149.88,6977.11,10.0,0.9762,4e-05,0.53424]
[1585917559016,149.87,6976.74,10.0,0.97619,4e-05,0.53445]
[1585917564029,149.87,6974.2,10.0,0.97609,4e-05,0.53608]
[1585917569081,149.86,6973.32,10.0,0.97607,4e-05,0.53654]
[1585917574114,149.85,6971.74,10.0,0.97602,4e-05,0.53733]
[1585917579152,149.83,6970.97,10.0,0.976,4e-05,0.53768]
[1585917584186,149.82,6969.78,10.0,0.97596,4e-05,0.53829]
[1585917590232,149.8,6968.41,10.0,0.97592,4e-05,0.53894]
[1585917595265,149.78,6968.19,10.0,0.97592,4e-05,0.53886]
[1585917600301,149.76,6965.96,10.0,0.97585,4e-05,0.54007]
[1585917604325,149.74,6958.75,10.0,0.97557,4e-05,0.54468]
[1585917606345,149.72,6951.42,10.0,0.97529,4e-05,0.54945]
[1585917607344,149.71,6949.44,10.0,0.97521,4e-05,0.55066]
[1585917609362,149.68,6940.42,10.0,0.97486,4e-05,0.55651]
[1585917611378,149.65,6926.81,10.0,0.97431,4e-05,0.5655]
[1585917612384,149.63,6917.55,10.0,0.97393,4e-05,0.57169]
[1585917613389,149.6,6915.99,10.0,0.97389,4e-05,0.57245]
[1585917616409,149.52,6914.0,10.0,0.97386,4e-05,0.57277]
[1585917618430,149.47,6919.2,10.0,0.97412,4e-05,0.56844]
[1585917620442,149.42,6925.76,10.0,0.97443,4e-05,0.56325]
[1585917623461,149.36,6928.64,10.0,0.97459,4e-05,0.56048]
[1585917628495,149.27,6931.86,10.0,0.97479,4e-05,0.55715]
[1585917631516,149.22,6924.7,10.0,0.97453,4e-05,0.56134]
[1585917633532,149.18,6920.63,10.0,0.97438,4e-05,0.56369]
[1585917638566,149.09,6925.29,10.0,0.97464,4e-05,0.55924]
[1585917642595,149.02,6920.19,10.0,0.97448,4e-05,0.56187]
[1585917647631,148.92,6918.8,10.0,0.97449,4e-05,0.56163]
[1585917651664,148.84,6911.89,10.0,0.97425,4e-05,0.56543]
[1585917656692,148.74,6910.62,10.0,0.97427,4e-05,0.56496]
[1585917660717,148.66,6916.09,10.0,0.97456,4e-05,0.56011]
[1585917665754,148.58,6921.31,10.0,0.97483,4e-05,0.55543]
[1585917670789,148.51,6917.16,10.0,0.97471,4e-05,0.5574]
[1585917675827,148.43,6916.66,10.0,0.97474,4e-05,0.55674]
[1585917680858,148.35,6915.98,10.0,0.97476,4e-05,0.55626]
[1585917685894,148.29,6919.68,10.0,0.97497,4e-05,0.55281]
[1585917689925,148.24,6925.22,10.0,0.97523,4e-05,0.54841]
[1585917692944,148.22,6930.77,10.0,0.97548,4e-05,0.54417]
[1585917697979,148.19,6926.14,10.0,0.97531,4e-05,0.54696]
[1585917699996,148.17,6923.61,10.0,0.97522,4e-05,0.54848]
[1585917705031,148.13,6923.69,10.0,0.97525,4e-05,0.54788]
[1585917710064,148.09,6924.96,10.0,0.97533,4e-05,0.54648]
[1585917715097,148.06,6930.16,10.0,0.97556,4e-05,0.54252]
[1585917720136,148.03,6927.28,10.0,0.97546,4e-05,0.54414]
[1585917725171,148.0,6928.97,10.0,0.97555,4e-05,0.54267]
[1585917730201,147.98,6927.54,10.0,0.97551,4e-05,0.54334]
[1585917735238,147.95,6923.57,10.0,0.97536,4e-05,0.54573]
[1585917740278,147.92,6924.75,10.0,0.97544,4e-05,0.54449]
[1585917745312,147.89,6928.55,10.0,0.97561,4e-05,0.54156]
[1585917750348,147.87,6929.77,10.0,0.97567,4e-05,0.54048]
[1585917755379,147.86,6930.09,10.0,0.9757,4e-05,0.53993]
[1585917760414,147.84,6926.87,10.0,0.97558,4e-05,0.54193]
[1585917765449,147.82,6922.67,10.0,0.97543,4e-05,0.54449]
[1585917770484,147.79,6919.0,10.0,0.97529,4e-05,0.54664]
[1585917774514,147.75,6915.98,10.0,0.97519,4e-05,0.54824]
[1585917779547,147.71,6916.56,10.0,0.97525,4e-05,0.54731]
[1585917784583,147.67,6915.38,10.0,0.97523,4e-05,0.54762]
[1585917789620,147.63,6911.32,10.0,0.97508,4e-05,0.54991]
[1585917794656,147.58,6908.54,10.0,0.975,4e-05,0.55122]
[1585917799687,147.53,6907.3,10.0,0.97499,4e-05,0.5514]
[1585917804725,147.47,6907.27,10.0,0.97502,4e-05,0.55074]
[1585917807746,147.45,6912.44,10.0,0.97526,4e-05,0.54679]
[1585917812778,147.41,6915.16,10.0,0.9754,4e-05,0.54438]
[1585917817814,147.39,6914.61,10.0,0.97539,4e-05,0.54442]
[1585917822847,147.36,6917.53,10.0,0.97553,4e-05,0.54211]
[1585917827886,147.35,6918.48,10.0,0.97558,4e-05,0.54122]
[1585917832918,147.33,6918.86,10.0,0.97561,4e-05,0.54078]
[1585917837955,147.32,6917.98,10.0,0.97558,4e-05,0.54123]
[1585917842991,147.3,6914.68,10.0,0.97546,4e-05,0.54327]
[1585917848027,147.28,6915.7,10.0,0.97551,4e-05,0.54229]
[1585917853064,147.26,6914.42,10.0,0.97547,4e-05,0.54292]
[1585917858098,147.24,6913.63,10.0,0.97546,4e-05,0.54318]
[1585917863133,147.21,6910.66,10.0,0.97535,4e-05,0.54491]
[1585917868167,147.19,6912.69,10.0,0.97545,4e-05,0.54317]
[1585917873204,147.17,6913.73,10.0,0.97551,4e-05,0.54208]
[1585917878238,147.15,6915.68,10.0,0.9756,4e-05,0.54056]
[1585917883275,147.14,6919.91,10.0,0.97578,4e-05,0.53753]
[1585917886293,147.15,6925.78,10.0,0.97602,4e-05,0.53354]
[1585917891330,147.16,6925.65,10.0,0.97601,4e-05,0.53379]
[1585917896361,147.16,6922.41,10.0,0.97587,4e-05,0.53608]
[1585917901401,147.17,6921.35,10.0,0.97583,4e-05,0.53684]
[1585917906433,147.17,6920.19,10.0,0.97578,4e-05,0.53763]
[1585917911473,147.16,6918.61,10.0,0.97572,4e-05,0.53866]
[1585917916507,147.16,6917.4,10.0,0.97567,4e-05,0.5394]
[1585917921540,147.15,6915.1,10.0,0.97559,4e-05,0.54085]
[1585917926572,147.13,6914.52,10.0,0.97557,4e-05,0.54108]
[1585917931613,147.12,6913.54,10.0,0.97555,4e-05,0.54144]
[1585917936644,147.1,6913.37,10.0,0.97555,4e-05,0.54137]
[1585917941678,147.09,6916.72,10.0,0.9757,4e-05,0.53888]
[1585917946714,147.09,6919.48,10.0,0.97581,4e-05,0.53695]
[1585917951748,147.09,6918.68,10.0,0.97578,4e-05,0.53751]
[1585917956787,147.08,6918.61,10.0,0.97578,4e-05,0.53753]
[1585917961821,147.08,6919.23,10.0,0.9758,4e-05,0.53707]
[1585917965848,147.09,6924.58,10.0,0.97602,4e-05,0.53347]
[1585917970887,147.1,6927.6,10.0,0.97613,4e-05,0.53162]
[1585917975917,147.12,6928.3,10.0,0.97615,4e-05,0.53141]
[1585917980953,147.14,6920.56,10.0,0.97582,4e-05,0.53691]
[1585917983972,147.14,6918.64,10.0,0.97574,4e-05,0.53821]
[1585917989011,147.13,6915.59,10.0,0.97562,4e-05,0.54017]
[1585917994046,147.12,6915.97,10.0,0.97565,4e-05,0.53966]
[1585917999082,147.11,6916.78,10.0,0.97569,4e-05,0.53899]
[1585918004116,147.1,6912.73,10.0,0.97553,4e-05,0.54168]
[1585918008028,147.09,6909.52,10.0,0.97541,4e-05,0.54371]
[1585918013177,147.07,6909.27,10.0,0.97541,4e-05,0.54361]
[1585918018215,147.04,6908.29,10.0,0.97539,4e-05,0.54398]
[1585918023248,147.02,6907.64,10.0,0.97538,4e-05,0.54413]
[1585918028281,146.99,6905.71,10.0,0.97531,4e-05,0.54514]
[1585918033323,146.96,6899.21,10.0,0.97506,4e-05,0.54928]
[1585918036339,146.93,6895.36,10.0,0.97492,4e-05,0.55162]
[1585918041029,146.88,6888.84,10.0,0.97468,4e-05,0.55549]
[1585918045406,146.83,6882.18,10.0,0.97443,4e-05,0.55954]
[1585918047028,146.8,6874.24,10.0,0.97411,4e-05,0.56477]
[1585918049434,146.76,6868.78,10.0,0.9739,4e-05,0.56818]
[1585918051448,146.71,6866.98,10.0,0.97385,4e-05,0.56877]
[1585918052449,146.69,6859.42,10.0,0.97353,4e-05,0.57395]
[1585918053029,146.67,6861.39,10.0,0.97364,4e-05,0.5722]
[1585918054467,146.64,6867.47,10.0,0.97393,4e-05,0.56749]
[1585918055474,146.62,6867.65,10.0,0.97395,4e-05,0.56709]
[1585918060510,146.52,6871.19,10.0,0.97417,4e-05,0.56326]
[1585918065543,146.44,6874.86,10.0,0.97439,4e-05,0.55953]
[1585918070577,146.37,6879.13,10.0,0.97463,4e-05,0.55556]
[1585918075615,146.31,6877.31,10.0,0.97459,4e-05,0.55609]
[1585918080651,146.24,6875.58,10.0,0.97456,4e-05,0.55647]
[1585918085684,146.19,6878.7,10.0,0.97474,4e-05,0.55353]
[1585918090718,146.14,6880.59,10.0,0.97486,4e-05,0.55152]
[1585918095753,146.09,6878.78,10.0,0.97481,4e-05,0.55219]
[1585918100790,146.04,6880.07,10.0,0.9749,4e-05,0.55069]
[1585918105822,146.0,6885.37,10.0,0.97515,4e-05,0.54645]
[1585918110859,145.98,6885.97,10.0,0.9752,4e-05,0.54566]
[1585918115895,145.95,6887.51,10.0,0.97529,4e-05,0.5441]
[1585918120928,145.93,6886.89,10.0,0.97528,4e-05,0.54428]
[1585918125961,145.9,6884.03,10.0,0.97517,4e-05,0.54597]
[1585918130999,145.88,6884.25,10.0,0.9752,4e-05,0.54548]
[1585918136035,145.86,6885.78,10.0,0.97528,4e-05,0.54412]
[1585918141072,145.83,6884.05,10.0,0.97522,4e-05,0.54506]
[1585918146105,145.81,6882.1,10.0,0.97516,4e-05,0.54609]
[1585918151143,145.78,6882.91,10.0,0.97521,4e-05,0.54519]
[1585918156176,145.76,6885.29,10.0,0.97532,4e-05,0.54327]
[1585918161207,145.75,6886.37,10.0,0.97538,4e-05,0.54232]
[1585918166243,145.74,6890.33,10.0,0.97555,4e-05,0.53946]
[1585918171280,145.74,6891.29,10.0,0.9756,4e-05,0.53866]
[1585918176317,145.74,6888.57,10.0,0.97548,4e-05,0.54051]
[1585918181353,145.73,6886.64,10.0,0.97541,4e-05,0.54174]
[1585918186385,145.72,6888.63,10.0,0.9755,4e-05,0.54022]
[1585918191423,145.71,6889.58,10.0,0.97554,4e-05,0.53951]
[1585918196457,145.71,6889.29,10.0,0.97553,4e-05,0.53968]
[1585918201490,145.71,6892.51,10.0,0.97567,4e-05,0.53745]
[1585918206527,145.83,6893.11,10.0,0.97561,4e-05,0.53858]
[1585918211560,145.98,6895.06,10.0,0.97559,4e-05,0.53915]
[1585918216596,146.13,6897.12,10.0,0.97557,4e-05,0.53964]
[1585918222638,146.31,6895.9,10.0,0.97539,4e-05,0.5428]
[1585918227674,146.46,6894.5,10.0,0.97523,4e-05,0.54565]
[1585918232709,146.6,6895.26,10.0,0.97517,4e-05,0.54683]
[1585918237743,146.73,6896.6,10.0,0.97513,4e-05,0.54764]
[1585918242776,146.87,6898.08,10.0,0.9751,4e-05,0.54835]
[1585918247813,147.0,6897.57,10.0,0.97499,4e-05,0.55035]
[1585918252851,147.12,6897.78,10.0,0.97491,4e-05,0.55176]
[1585918257882,147.23,6898.92,10.0,0.97488,4e-05,0.55248]
[1585918262918,147.35,6900.44,10.0,0.97486,4e-05,0.55292]
[1585918267958,147.46,6896.89,10.0,0.97463,4e-05,0.55682]
[1585918272987,147.55,6892.26,10.0,0.97437,4e-05,0.56131]
[1585918278026,147.64,6892.45,10.0,0.97432,4e-05,0.56225]
[1585918283059,147.72,6895.55,10.0,0.97439,4e-05,0.56113]
[1585918288095,147.8,6896.78,10.0,0.97439,4e-05,0.56133]
[1585918293128,147.91,6903.52,10.0,0.97461,4e-05,0.55781]
[1585918298163,148.0,6907.41,10.0,0.97471,4e-05,0.55633]
[1585918303203,148.1,6910.25,10.0,0.97476,4e-05,0.55565]
[1585918308233,148.21,6911.24,10.0,0.97473,4e-05,0.55627]
[1585918313268,148.3,6911.06,10.0,0.97465,4e-05,0.55764]
[1585918318303,148.4,6912.0,10.0,0.97463,4e-05,0.55819]
[1585918323337,148.48,6910.29,10.0,0.97449,4e-05,0.5605]
[1585918328376,148.57,6912.1,10.0,0.97451,4e-05,0.56031]
[1585918333411,148.62,6913.39,10.0,0.97453,4e-05,0.56003]
[1585918338442,148.53,6916.91,10.0,0.97474,4e-05,0.5565]
[1585918343479,148.46,6917.56,10.0,0.97482,4e-05,0.55512]
[1585918348514,148.39,6915.21,10.0,0.97477,4e-05,0.55581]
[1585918353546,148.31,6913.88,10.0,0.97477,4e-05,0.55567]
[1585918358585,148.24,6916.47,10.0,0.97492,4e-05,0.553]
[1585918363618,148.18,6916.62,10.0,0.97497,4e-05,0.55212]
[1585918368653,148.12,6914.64,10.0,0.97493,4e-05,0.55273]
[1585918373687,148.07,6915.74,10.0,0.97502,4e-05,0.55123]
[1585918378725,148.01,6913.85,10.0,0.97498,4e-05,0.55185]
[1585918383757,147.96,6912.91,10.0,0.97497,4e-05,0.55179]
[1585918388792,147.9,6911.67,10.0,0.97496,4e-05,0.55193]
[1585918393828,147.85,6912.96,10.0,0.97505,4e-05,0.55031]
[1585918398864,147.8,6916.76,10.0,0.97525,4e-05,0.54709]
[1585918403902,147.76,6917.37,10.0,0.9753,4e-05,0.54617]
[1585918408934,147.72,6915.32,10.0,0.97524,4e-05,0.54712]
[1585918413971,147.81,6913.47,10.0,0.9751,4e-05,0.54944]
[1585918419009,147.9,6913.63,10.0,0.97505,4e-05,0.55037]
[1585918424044,147.97,6914.2,10.0,0.97502,4e-05,0.55098]
[1585918429081,148.05,6914.44,10.0,0.97498,4e-05,0.5518]
[1585918434115,148.12,6914.65,10.0,0.97494,4e-05,0.55259]
[1585918439151,148.19,6912.64,10.0,0.97481,4e-05,0.55483]
[1585918444187,148.25,6912.5,10.0,0.97476,4e-05,0.55573]
[1585918449222,148.31,6910.26,10.0,0.97462,4e-05,0.55801]
[1585918454255,148.35,6905.31,10.0,0.97438,4e-05,0.56205]
[1585918459290,148.39,6903.37,10.0,0.97427,4e-05,0.56393]
[1585918464328,148.42,6901.85,10.0,0.97419,4e-05,0.56536]
[1585918469361,148.45,6903.93,10.0,0.97426,4e-05,0.56426]
[1585918474394,148.48,6906.12,10.0,0.97433,4e-05,0.563]
[1585918479427,148.51,6908.31,10.0,0.9744,4e-05,0.5619]
[1585918484467,148.55,6906.57,10.0,0.9743,4e-05,0.56357]
[1585918489500,148.58,6905.39,10.0,0.97423,4e-05,0.56478]
[1585918494534,148.6,6905.76,10.0,0.97423,4e-05,0.56487]
[1585918499571,148.63,6906.64,10.0,0.97425,4e-05,0.56459]
[1585918504607,148.66,6906.31,10.0,0.97422,4e-05,0.56516]
[1585918509641,148.68,6905.51,10.0,0.97417,4e-05,0.56603]
[1585918514673,148.7,6904.45,10.0,0.97411,4e-05,0.56702]
[1585918519718,148.72,6903.69,10.0,0.97406,4e-05,0.56778]
[1585918525756,148.73,6902.27,10.0,0.97399,4e-05,0.56899]
[1585918530788,148.74,6903.68,10.0,0.97404,4e-05,0.56814]
[1585918535823,148.76,6907.6,10.0,0.9742,4e-05,0.56551]
[1585918540857,148.79,6908.4,10.0,0.97422,4e-05,0.56526]
[1585918545894,148.81,6908.68,10.0,0.97421,4e-05,0.56537]
[1585918550927,148.84,6908.71,10.0,0.9742,4e-05,0.56565]
[1585918555961,148.86,6908.81,10.0,0.97419,4e-05,0.56586]
[1585918561001,148.88,6912.04,10.0,0.97431,4e-05,0.56393]
[1585918566031,148.91,6913.24,10.0,0.97434,4e-05,0.56345]
[1585918571070,148.94,6913.3,10.0,0.97432,4e-05,0.56379]
[1585918576105,148.97,6911.46,10.0,0.97422,4e-05,0.56542]
[1585918581142,148.99,6909.8,10.0,0.97414,4e-05,0.56684]
[1585918586177,149.0,6907.69,10.0,0.97404,4e-05,0.56852]
[1585918591211,149.01,6908.07,10.0,0.97405,4e-05,0.56827]
[1585918596245,149.03,6909.13,10.0,0.97409,4e-05,0.56769]
[1585918602029,149.04,6909.83,10.0,0.97411,4e-05,0.56742]
[1585918607324,149.06,6910.16,10.0,0.97411,4e-05,0.5674]
[1585918612356,149.07,6908.66,10.0,0.97403,4e-05,0.56863]
[1585918617393,149.08,6907.8,10.0,0.97399,4e-05,0.56936]
[1585918622426,149.09,6908.07,10.0,0.974,4e-05,0.56927]
[1585918627461,149.1,6908.17,10.0,0.97399,4e-05,0.56933]
[1585918632499,149.11,6911.21,10.0,0.97412,4e-05,0.56732]
[1585918637533,149.13,6912.62,10.0,0.97417,4e-05,0.56654]
[1585918642568,149.15,6912.6,10.0,0.97415,4e-05,0.56678]
[1585918647603,149.16,6912.34,10.0,0.97413,4e-05,0.56717]
[1585918652640,149.18,6912.1,10.0,0.97412,4e-05,0.5674]
[1585918657673,149.19,6912.28,10.0,0.97411,4e-05,0.56746]
[1585918662712,149.21,6914.55,10.0,0.9742,4e-05,0.56606]
[1585918667743,149.23,6915.14,10.0,0.97421,4e-05,0.5659]
[1585918672778,149.25,6915.21,10.0,0.9742,4e-05,0.56611]
[1585918677815,149.26,6911.76,10.0,0.97404,4e-05,0.56871]
[1585918682849,149.27,6912.97,10.0,0.97409,4e-05,0.56798]
[1585918687883,149.28,6912.64,10.0,0.97406,4e-05,0.56837]
[1585918692919,149.29,6912.46,10.0,0.97405,4e-05,0.56864]
[1585918697957,149.3,6914.78,10.0,0.97414,4e-05,0.56715]
[1585918702988,149.32,6915.1,10.0,0.97414,4e-05,0.56712]
[1585918708026,149.33,6915.58,10.0,0.97415,4e-05,0.56697]
[1585918713029,149.35,6915.34,10.0,0.97414,4e-05,0.56719]
[1585918718095,149.36,6915.04,10.0,0.97412,4e-05,0.56757]
[1585918723126,149.37,6915.65,10.0,0.97413,4e-05,0.56731]
[1585918728163,149.39,6916.42,10.0,0.97416,4e-05,0.56696]
[1585918733198,149.4,6914.8,10.0,0.97408,4e-05,0.56828]
[1585918738236,149.41,6914.69,10.0,0.97407,4e-05,0.56847]
[1585918743271,149.42,6916.32,10.0,0.97413,4e-05,0.56746]
[1585918748302,149.43,6917.1,10.0,0.97415,4e-05,0.56709]
[1585918753343,149.45,6917.7,10.0,0.97417,4e-05,0.56686]
[1585918758377,149.46,6917.82,10.0,0.97416,4e-05,0.56696]
[1585918763410,149.48,6917.93,10.0,0.97416,4e-05,0.56706]
[1585918768442,149.49,6918.83,10.0,0.97419,4e-05,0.56662]
[1585918773481,149.51,6920.09,10.0,0.97423,4e-05,0.56582]
[1585918778516,149.53,6922.13,10.0,0.97431,4e-05,0.56465]
[1585918783547,149.55,6925.01,10.0,0.97441,4e-05,0.56297]
[1585918788584,149.58,6927.17,10.0,0.97448,4e-05,0.56185]
[1585918793621,149.62,6927.77,10.0,0.97448,4e-05,0.56185]
[1585918798655,149.65,6927.64,10.0,0.97446,4e-05,0.56233]
[1585918803686,149.68,6929.54,10.0,0.97451,4e-05,0.56149]
[1585918808726,149.72,6931.26,10.0,0.97456,4e-05,0.56073]
[1585918813761,149.75,6930.72,10.0,0.97451,4e-05,0.56155]
[1585918818793,149.78,6929.32,10.0,0.97443,4e-05,0.5629]
[1585918823831,149.81,6929.2,10.0,0.97441,4e-05,0.56332]
[1585918828865,149.83,6928.43,10.0,0.97436,4e-05,0.56417]
[1585918833901,149.85,6928.15,10.0,0.97434,4e-05,0.56451]
[1585918838935,149.87,6927.38,10.0,0.97429,4e-05,0.56531]
[1585918843968,149.89,6927.07,10.0,0.97427,4e-05,0.56575]
[1585918849007,149.91,6928.78,10.0,0.97433,4e-05,0.56478]
[1585918854029,149.93,6930.18,10.0,0.97437,4e-05,0.56408]
[1585918859077,149.95,6929.94,10.0,0.97435,4e-05,0.56452]
[1585918864112,149.97,6931.45,10.0,0.9744,4e-05,0.56374]
[1585918869147,150.0,6931.85,10.0,0.9744,4e-05,0.56377]
[1585918874188,150.02,6933.62,10.0,0.97445,4e-05,0.56286]
[1585918879219,150.05,6933.94,10.0,0.97445,4e-05,0.56297]
[1585918884251,150.08,6934.64,10.0,0.97446,4e-05,0.56284]
[1585918889292,150.1,6931.45,10.0,0.97431,4e-05,0.56535]
[1585918894326,150.12,6932.84,10.0,0.97436,4e-05,0.56449]
[1585918899363,150.14,6934.46,10.0,0.97441,4e-05,0.56365]
[1585918904396,150.16,6932.5,10.0,0.97432,4e-05,0.56528]
[1585918909434,150.18,6933.26,10.0,0.97434,4e-05,0.56495]
[1585918914466,150.2,6933.48,10.0,0.97433,4e-05,0.56505]
[1585918919503,150.21,6933.4,10.0,0.97432,4e-05,0.56534]
[1585918924535,150.23,6934.82,10.0,0.97436,4e-05,0.56457]
[1585918929569,150.25,6936.54,10.0,0.97442,4e-05,0.56364]
[1585918934608,150.27,6937.78,10.0,0.97446,4e-05,0.56307]
[1585918939639,150.3,6938.69,10.0,0.97448,4e-05,0.56275]
[1585918944678,150.32,6939.91,10.0,0.97451,4e-05,0.56225]
[1585918949711,150.35,6940.02,10.0,0.9745,4e-05,0.56251]
[1585918954746,150.38,6939.32,10.0,0.97446,4e-05,0.56318]
[1585918959781,150.4,6939.67,10.0,0.97446,4e-05,0.56324]
[1585918964817,150.42,6939.94,10.0,0.97445,4e-05,0.56335]
[1585918969850,150.45,6940.21,10.0,0.97445,4e-05,0.56345]
[1585918974887,150.47,6940.32,10.0,0.97444,4e-05,0.56365]
[1585918979921,150.49,6941.51,10.0,0.97447,4e-05,0.56311]
[1585918984957,150.52,6942.84,10.0,0.97451,4e-05,0.56255]
[1585918989994,150.54,6942.1,10.0,0.97446,4e-05,0.56337]
[1585918995029,150.56,6940.61,10.0,0.97438,4e-05,0.56464]
[1585919000063,150.58,6938.79,10.0,0.9743,4e-05,0.5661]
[1585919005098,150.58,6935.98,10.0,0.97417,4e-05,0.56816]
[1585919010135,150.59,6934.94,10.0,0.97413,4e-05,0.56893]
[1585919015173,150.59,6932.92,10.0,0.97405,4e-05,0.5702]
[1585919019029,150.59,6939.04,10.0,0.9743,4e-05,0.56596]
[1585919023225,150.6,6943.81,10.0,0.97449,4e-05,0.56285]
[1585919028263,150.63,6946.59,10.0,0.97459,4e-05,0.5613]
[1585919033299,150.66,6947.01,10.0,0.97459,4e-05,0.56139]
[1585919038330,150.69,6946.73,10.0,0.97456,4e-05,0.56194]
[1585919043365,150.71,6946.91,10.0,0.97455,4e-05,0.56214]
[1585919048403,150.74,6948.61,10.0,0.9746,4e-05,0.56132]
[1585919053435,150.77,6951.19,10.0,0.97468,4e-05,0.55991]
[1585919058469,150.81,6951.74,10.0,0.97468,4e-05,0.55998]
[1585919063504,150.84,6949.92,10.0,0.97459,4e-05,0.56161]
[1585919068541,150.86,6948.16,10.0,0.9745,4e-05,0.56312]
[1585919073579,150.88,6946.9,10.0,0.97444,4e-05,0.56411]
[1585919078611,150.9,6946.93,10.0,0.97443,4e-05,0.56431]
[1585919083647,150.91,6946.7,10.0,0.97441,4e-05,0.56468]
[1585919088683,150.93,6944.7,10.0,0.97431,4e-05,0.56622]
[1585919093716,150.93,6943.45,10.0,0.97426,4e-05,0.56719]
[1585919098750,150.94,6943.75,10.0,0.97426,4e-05,0.56707]
[1585919103805,150.95,6946.18,10.0,0.97436,4e-05,0.56549]
[1585919108824,150.96,6949.53,10.0,0.97449,4e-05,0.56339]
[1585919113854,150.98,6949.9,10.0,0.97449,4e-05,0.56339]
[1585919118894,151.0,6950.51,10.0,0.9745,4e-05,0.56322]
[1585919123926,151.02,6950.57,10.0,0.97449,4e-05,0.56342]
[1585919128961,151.04,6951.0,10.0,0.9745,4e-05,0.56338]
[1585919134001,151.06,6947.33,10.0,0.97434,4e-05,0.56598]
[1585919139029,151.06,6944.45,10.0,0.97421,4e-05,0.56804]
[1585919144069,151.07,6943.98,10.0,0.97419,4e-05,0.56839]
[1585919149101,151.07,6943.52,10.0,0.97417,4e-05,0.56874]
[1585919154141,151.07,6941.28,10.0,0.97408,4e-05,0.57028]
[1585919159176,151.06,6939.51,10.0,0.97401,4e-05,0.57141]
[1585919164208,151.06,6941.47,10.0,0.97409,4e-05,0.56998]
[1585919169243,151.05,6941.69,10.0,0.97411,4e-05,0.56978]
[1585919174277,151.04,6938.25,10.0,0.97397,4e-05,0.57206]
[1585919179315,151.03,6935.62,10.0,0.97386,4e-05,0.57373]
[1585919184346,151.01,6935.15,10.0,0.97386,4e-05,0.57384]
[1585919189382,151.0,6937.09,10.0,0.97395,4e-05,0.57228]
[1585919194418,150.99,6937.64,10.0,0.97398,4e-05,0.57164]
[1585919199454,150.98,6937.0,10.0,0.97396,4e-05,0.57197]
[1585919204487,150.97,6934.51,10.0,0.97387,4e-05,0.57354]
[1585919209521,150.95,6932.79,10.0,0.97381,4e-05,0.57454]
[1585919214556,150.93,6931.28,10.0,0.97376,4e-05,0.57533]
[1585919219601,150.91,6931.59,10.0,0.97378,4e-05,0.57484]
[1585919224635,150.89,6931.53,10.0,0.97379,4e-05,0.57462]
[1585919229671,150.87,6931.03,10.0,0.97379,4e-05,0.57473]
[1585919234705,150.85,6930.7,10.0,0.97379,4e-05,0.57471]
[1585919239741,150.83,6930.8,10.0,0.9738,4e-05,0.57438]
[1585919244774,150.81,6930.68,10.0,0.97381,4e-05,0.57423]
[1585919249811,150.79,6933.33,10.0,0.97394,4e-05,0.57218]
[1585919254860,150.79,6936.05,10.0,0.97406,4e-05,0.57006]
[1585919259880,150.78,6934.7,10.0,0.97401,4e-05,0.57094]
[1585919264915,150.77,6933.47,10.0,0.97396,4e-05,0.5717]
[1585919269953,150.77,6934.33,10.0,0.974,4e-05,0.57101]
[1585919274989,150.76,6933.87,10.0,0.97399,4e-05,0.57124]
[1585919280022,150.75,6932.44,10.0,0.97393,4e-05,0.57213]
[1585919285053,150.74,6932.55,10.0,0.97395,4e-05,0.57192]
[1585919290090,150.73,6933.21,10.0,0.97398,4e-05,0.57134]
[1585919295125,150.73,6934.91,10.0,0.97405,4e-05,0.57011]
[1585919300159,150.72,6934.68,10.0,0.97405,4e-05,0.57022]
[1585919305197,150.72,6933.98,10.0,0.97402,4e-05,0.57067]
[1585919310228,150.72,6932.47,10.0,0.97396,4e-05,0.57164]
[1585919315267,150.71,6932.47,10.0,0.97397,4e-05,0.57142]
[1585919320301,150.7,6932.67,10.0,0.97398,4e-05,0.57117]
[1585919325333,150.69,6932.57,10.0,0.97399,4e-05,0.57115]
[1585919330370,150.69,6932.56,10.0,0.97399,4e-05,0.57108]
[1585919336413,150.68,6932.25,10.0,0.97398,4e-05,0.57119]
[1585919341446,150.68,6935.36,10.0,0.97411,4e-05,0.569]
[1585919346480,150.68,6937.21,10.0,0.97419,4e-05,0.56776]
[1585919351523,150.69,6936.82,10.0,0.97417,4e-05,0.5681]
[1585919356551,150.69,6936.68,10.0,0.97416,4e-05,0.56826]
[1585919361586,150.69,6936.5,10.0,0.97415,4e-05,0.56843]
[1585919366624,150.69,6934.3,10.0,0.97406,4e-05,0.56996]
[1585919371659,150.69,6933.68,10.0,0.97404,4e-05,0.57023]
[1585919376696,150.69,6934.34,10.0,0.97407,4e-05,0.56973]
[1585919381730,150.69,6934.54,10.0,0.97408,4e-05,0.56957]
[1585919386764,150.69,6934.62,10.0,0.97408,4e-05,0.5695]
[1585919391800,150.69,6937.07,10.0,0.97418,4e-05,0.56783]
[1585919397029,150.7,6940.27,10.0,0.97431,4e-05,0.56573]
[1585919402879,150.71,6939.82,10.0,0.97429,4e-05,0.5662]
[1585919407911,150.72,6939.59,10.0,0.97427,4e-05,0.56649]
[1585919412947,150.73,6936.23,10.0,0.97412,4e-05,0.5689]
[1585919417983,150.72,6933.99,10.0,0.97403,4e-05,0.57043]
[1585919423016,150.72,6931.65,10.0,0.97393,4e-05,0.57197]
[1585919428050,150.71,6931.14,10.0,0.97392,4e-05,0.57219]
[1585919433087,150.7,6932.07,10.0,0.97397,4e-05,0.57129]
[1585919438121,150.69,6934.81,10.0,0.97409,4e-05,0.56932]
[1585919443155,150.69,6937.65,10.0,0.97421,4e-05,0.56738]
[1585919448190,150.7,6939.5,10.0,0.97428,4e-05,0.56621]
[1585919453228,150.71,6939.28,10.0,0.97426,4e-05,0.5665]
[1585919458261,150.72,6936.32,10.0,0.97414,4e-05,0.56863]
[1585919463298,150.72,6934.32,10.0,0.97405,4e-05,0.57002]
[1585919468329,150.72,6932.47,10.0,0.97398,4e-05,0.57126]
[1585919473365,150.71,6932.29,10.0,0.97397,4e-05,0.57128]
[1585919478398,150.7,6931.75,10.0,0.97396,4e-05,0.57156]
[1585919483436,150.69,6931.7,10.0,0.97396,4e-05,0.57149]
[1585919488472,150.68,6929.7,10.0,0.97388,4e-05,0.57274]
[1585919493506,150.67,6928.93,10.0,0.97387,4e-05,0.57296]
[1585919498542,150.65,6928.88,10.0,0.97387,4e-05,0.57284]
[1585919503577,150.64,6930.85,10.0,0.97396,4e-05,0.57132]
[1585919508611,150.64,6930.52,10.0,0.97395,4e-05,0.57146]
[1585919513646,150.63,6930.07,10.0,0.97394,4e-05,0.57167]
[1585919518685,150.62,6929.95,10.0,0.97394,4e-05,0.57165]
[1585919523720,150.61,6929.33,10.0,0.97392,4e-05,0.57197]
[1585919528752,150.6,6927.72,10.0,0.97386,4e-05,0.57295]
[1585919533788,150.59,6926.66,10.0,0.97382,4e-05,0.57353]
[1585919538826,150.57,6923.55,10.0,0.9737,4e-05,0.57547]
[1585919543856,150.55,6922.48,10.0,0.97367,4e-05,0.57594]
[1585919548896,150.52,6922.55,10.0,0.97369,4e-05,0.57561]
[1585919553926,150.51,6925.52,10.0,0.97384,4e-05,0.57316]
[1585919558962,150.49,6924.91,10.0,0.97382,4e-05,0.57342]
[1585919564003,150.48,6925.71,10.0,0.97386,4e-05,0.57271]
[1585919569037,150.47,6924.96,10.0,0.97384,4e-05,0.57309]
[1585919574068,150.45,6920.72,10.0,0.97367,4e-05,0.57587]
[1585919579102,150.43,6920.27,10.0,0.97366,4e-05,0.57592]
[1585919584137,150.41,6919.61,10.0,0.97365,4e-05,0.57609]
[1585919589173,150.39,6918.63,10.0,0.97362,4e-05,0.57649]
[1585919594212,150.36,6918.41,10.0,0.97363,4e-05,0.57633]
[1585919599244,150.34,6921.66,10.0,0.97379,4e-05,0.57379]
[1585919604277,150.33,6922.45,10.0,0.97383,4e-05,0.57308]
[1585919609312,150.32,6922.49,10.0,0.97384,4e-05,0.57291]
[1585919615355,150.31,6922.24,10.0,0.97384,4e-05,0.57278]
[1585919618377,150.3,6916.64,10.0,0.97361,4e-05,0.5766]
[1585919623412,150.27,6913.71,10.0,0.9735,4e-05,0.57836]
[1585919628443,150.24,6913.01,10.0,0.97349,4e-05,0.57845]
[1585919633481,150.21,6912.85,10.0,0.9735,4e-05,0.57818]
[1585919638519,150.18,6913.04,10.0,0.97353,4e-05,0.57767]
[1585919644557,150.15,6913.54,10.0,0.97358,4e-05,0.57692]
[1585919649591,150.13,6913.84,10.0,0.97361,4e-05,0.5764]
[1585919654629,150.11,6912.78,10.0,0.97358,4e-05,0.57685]
[1585919659665,150.08,6913.18,10.0,0.97361,4e-05,0.57622]
[1585919664697,150.06,6912.41,10.0,0.9736,4e-05,0.57648]
[1585919669731,150.03,6909.97,10.0,0.97351,4e-05,0.57786]
[1585919674766,150.0,6909.81,10.0,0.97353,4e-05,0.5775]
[1585919679802,149.98,6909.71,10.0,0.97354,4e-05,0.57725]
[1585919684845,149.95,6909.61,10.0,0.97355,4e-05,0.577]
[1585919689873,149.93,6911.59,10.0,0.97365,4e-05,0.57533]
[1585919694910,149.92,6914.29,10.0,0.97378,4e-05,0.57326]
[1585919699941,149.91,6914.14,10.0,0.97378,4e-05,0.57322]
[1585919704978,149.9,6913.86,10.0,0.97377,4e-05,0.57329]
[1585919710014,149.89,6914.3,10.0,0.9738,4e-05,0.57283]
[1585919715029,149.88,6912.96,10.0,0.97375,4e-05,0.57365]
[1585919720084,149.87,6912.93,10.0,0.97376,4e-05,0.57353]
[1585919725117,149.85,6911.42,10.0,0.9737,4e-05,0.57443]
[1585919730150,149.84,6909.81,10.0,0.97364,4e-05,0.57536]
[1585919735188,149.82,6902.22,10.0,0.97333,4e-05,0.58037]
[1585919736029,149.81,6900.42,10.0,0.97326,4e-05,0.58156]
[1585919739028,149.79,6895.54,10.0,0.97306,4e-05,0.58471]
[1585919744252,149.73,6896.19,10.0,0.97313,4e-05,0.58356]
[1585919746269,149.71,6887.49,10.0,0.97276,4e-05,0.58954]
[1585919748028,149.68,6884.24,10.0,0.97263,4e-05,0.59152]
[1585919752306,149.62,6877.79,10.0,0.97238,5e-05,0.5954]
[1585919757339,149.54,6875.6,10.0,0.97235,5e-05,0.5959]
[1585919762379,149.46,6876.47,10.0,0.97245,5e-05,0.59417]
[1585919767412,149.38,6881.41,10.0,0.97272,4e-05,0.58964]
[1585919772484,149.32,6882.64,10.0,0.97282,4e-05,0.58794]
[1585919777486,149.26,6882.69,10.0,0.97287,4e-05,0.58716]
[1585919782517,149.21,6887.03,10.0,0.97309,4e-05,0.58339]
[1585919787552,149.18,6889.61,10.0,0.97323,4e-05,0.58107]
[1585919792587,149.14,6891.69,10.0,0.97335,4e-05,0.57903]
[1585919797623,149.12,6889.93,10.0,0.9733,4e-05,0.57992]
[1585919802660,149.08,6887.11,10.0,0.9732,4e-05,0.58151]
[1585919807698,149.05,6887.34,10.0,0.97323,4e-05,0.5809]
[1585919812731,149.02,6886.45,10.0,0.97322,4e-05,0.58111]
[1585919817766,148.98,6886.5,10.0,0.97324,4e-05,0.58065]
[1585919822802,148.95,6886.45,10.0,0.97326,4e-05,0.58028]
[1585919827838,148.92,6885.12,10.0,0.97322,4e-05,0.58084]
[1585919832870,148.88,6884.28,10.0,0.97321,4e-05,0.58094]
[1585919837907,148.85,6880.77,10.0,0.97309,4e-05,0.58298]
[1585919842943,148.81,6880.53,10.0,0.9731,4e-05,0.58266]
[1585919847982,148.77,6880.6,10.0,0.97313,4e-05,0.58212]
[1585919853018,148.74,6885.73,10.0,0.97339,4e-05,0.57791]
[1585919858051,148.72,6890.04,10.0,0.97359,4e-05,0.57461]
[1585919863086,148.72,6892.9,10.0,0.97372,4e-05,0.57247]
[1585919868121,148.72,6896.36,10.0,0.97387,4e-05,0.57006]
[1585919873153,148.73,6898.51,10.0,0.97395,4e-05,0.56864]
[1585919878190,148.74,6898.39,10.0,0.97394,4e-05,0.56887]
[1585919883224,148.75,6897.81,10.0,0.97391,4e-05,0.56941]
[1585919888261,148.76,6898.15,10.0,0.97392,4e-05,0.56927]
[1585919893292,148.76,6896.57,10.0,0.97385,4e-05,0.57048]
[1585919898028,148.76,6890.91,10.0,0.9736,4e-05,0.5745]
[1585919903363,148.75,6887.23,10.0,0.97345,4e-05,0.57695]
[1585919908399,148.73,6889.53,10.0,0.97356,4e-05,0.57511]
[1585919913437,148.72,6891.22,10.0,0.97364,4e-05,0.57366]
[1585919918466,148.72,6892.35,10.0,0.9737,4e-05,0.57277]
[1585919923505,148.71,6892.83,10.0,0.97372,4e-05,0.57238]
[1585919928539,148.71,6893.02,10.0,0.97373,4e-05,0.57222]
[1585919933573,148.71,6891.37,10.0,0.97366,4e-05,0.57334]
[1585919938611,148.7,6889.96,10.0,0.97361,4e-05,0.57426]
[1585919943643,148.69,6887.37,10.0,0.9735,4e-05,0.57596]
[1585919948679,148.68,6886.82,10.0,0.97349,4e-05,0.57617]
[1585919953716,148.66,6886.96,10.0,0.9735,4e-05,0.57587]
[1585919958749,148.65,6889.36,10.0,0.97362,4e-05,0.57402]
[1585919963786,148.64,6890.38,10.0,0.97367,4e-05,0.57322]
[1585919968821,148.64,6890.93,10.0,0.97369,4e-05,0.57277]
[1585919973857,148.64,6894.45,10.0,0.97385,4e-05,0.5701]
[1585919978891,148.65,6896.96,10.0,0.97396,4e-05,0.56843]
[1585919983922,148.65,6896.11,10.0,0.97391,4e-05,0.56915]
[1585919989963,148.66,6894.82,10.0,0.97385,4e-05,0.57018]
[1585919995002,148.67,6894.33,10.0,0.97383,4e-05,0.57059]
[1585920000029,148.67,6894.36,10.0,0.97382,4e-05,0.57063]
[1585920005069,148.67,6891.03,10.0,0.97368,4e-05,0.573]
[1585920010105,148.67,6888.99,10.0,0.97359,4e-05,0.57436]
[1585920015138,148.66,6889.04,10.0,0.9736,4e-05,0.57422]
[1585920020176,148.65,6889.35,10.0,0.97362,4e-05,0.57389]
[1585920023204,148.65,6897.32,10.0,0.97397,4e-05,0.56819]
[1585920024208,148.65,6898.68,10.0,0.97403,4e-05,0.56727]
[1585920028234,148.67,6908.4,10.0,0.97443,4e-05,0.56064]
[1585920029240,148.67,6911.64,10.0,0.97456,4e-05,0.55848]
[1585920034275,148.72,6912.56,10.0,0.97458,4e-05,0.55833]
[1585920039309,148.77,6912.86,10.0,0.97456,4e-05,0.55871]
[1585920044342,148.82,6916.18,10.0,0.97466,4e-05,0.55701]
[1585920049381,148.87,6916.27,10.0,0.97463,4e-05,0.5576]
[1585920054414,148.92,6916.75,10.0,0.97462,4e-05,0.55788]
[1585920059451,148.96,6919.57,10.0,0.9747,4e-05,0.55654]
[1585920064484,149.01,6920.93,10.0,0.97472,4e-05,0.55625]
[1585920069517,149.07,6922.98,10.0,0.97477,4e-05,0.55552]
[1585920074553,149.13,6924.59,10.0,0.9748,4e-05,0.55512]
[1585920079588,149.18,6924.75,10.0,0.97477,4e-05,0.55572]
[1585920084627,149.23,6924.35,10.0,0.97472,4e-05,0.55667]
[1585920089659,149.28,6920.73,10.0,0.97453,4e-05,0.55978]
[1585920094693,149.31,6918.4,10.0,0.97441,4e-05,0.56173]
[1585920099729,149.35,6919.14,10.0,0.97442,4e-05,0.56163]
[1585920104766,149.38,6918.71,10.0,0.97438,4e-05,0.56234]
[1585920109798,149.41,6920.0,10.0,0.97442,4e-05,0.56183]
[1585920113830,149.44,6925.94,10.0,0.97465,4e-05,0.55808]
[1585920118863,149.48,6928.99,10.0,0.97474,4e-05,0.55655]
[1585920123896,149.54,6930.49,10.0,0.97477,4e-05,0.55616]
[1585920128934,149.58,6930.57,10.0,0.97474,4e-05,0.55673]
[1585920133969,149.63,6927.65,10.0,0.97458,4e-05,0.55934]
[1585920139002,149.67,6924.97,10.0,0.97445,4e-05,0.56166]
[1585920144029,149.7,6923.76,10.0,0.97438,4e-05,0.56288]
[1585920149075,149.72,6923.66,10.0,0.97435,4e-05,0.56328]
[1585920154112,149.75,6922.85,10.0,0.97431,4e-05,0.56402]
[1585920159145,149.77,6922.26,10.0,0.97427,4e-05,0.56471]
[1585920164181,149.79,6921.64,10.0,0.97423,4e-05,0.56538]
[1585920169213,149.8,6921.8,10.0,0.97422,4e-05,0.56549]
[1585920174249,149.82,6923.09,10.0,0.97426,4e-05,0.56486]
[1585920179285,149.85,6927.49,10.0,0.97443,4e-05,0.5621]
[1585920184322,149.88,6928.22,10.0,0.97444,4e-05,0.56196]
[1585920189357,149.91,6928.46,10.0,0.97443,4e-05,0.56216]
[1585920194390,149.93,6924.46,10.0,0.97425,4e-05,0.56524]
[1585920199428,149.94,6924.06,10.0,0.97422,4e-05,0.56572]
[1585920205467,149.96,6923.86,10.0,0.9742,4e-05,0.56607]
[1585920210503,149.98,6925.59,10.0,0.97426,4e-05,0.56505]
[1585920215539,149.99,6924.58,10.0,0.97422,4e-05,0.56584]
[1585920220578,150.01,6924.87,10.0,0.97422,4e-05,0.56582]
[1585920225611,150.02,6921.0,10.0,0.97405,4e-05,0.56866]
[1585920230648,150.02,6918.82,10.0,0.97395,4e-05,0.57022]
[1585920235679,150.01,6915.33,10.0,0.9738,4e-05,0.5726]
[1585920240711,150.01,6914.49,10.0,0.97377,4e-05,0.57308]
[1585920245751,149.99,6912.31,10.0,0.97369,4e-05,0.57443]
[1585920250784,149.98,6913.16,10.0,0.97374,4e-05,0.57363]
[1585920255820,149.96,6912.93,10.0,0.97374,4e-05,0.57364]
[1585920260854,149.95,6912.46,10.0,0.97372,4e-05,0.57382]
[1585920265889,149.94,6909.46,10.0,0.97361,4e-05,0.57574]
[1585920266899,149.93,6901.13,10.0,0.97325,4e-05,0.5816]
[1585920267902,149.92,6899.3,10.0,0.97317,4e-05,0.5828]
[1585920270926,149.9,6892.15,10.0,0.97288,4e-05,0.58754]
[1585920275964,149.84,6891.66,10.0,0.9729,4e-05,0.58702]
[1585920280997,149.78,6893.08,10.0,0.973,4e-05,0.58527]
[1585920286037,149.73,6893.02,10.0,0.97304,4e-05,0.58465]
[1585920291063,149.68,6894.91,10.0,0.97316,4e-05,0.58267]
[1585920296099,149.64,6896.84,10.0,0.97327,4e-05,0.58077]
[1585920301133,149.61,6897.12,10.0,0.97331,4e-05,0.58013]
[1585920306171,149.57,6895.19,10.0,0.97325,4e-05,0.58104]
[1585920311205,149.53,6894.05,10.0,0.97322,4e-05,0.58136]
[1585920316239,149.5,6895.63,10.0,0.97332,4e-05,0.57975]
[1585920321272,149.47,6899.11,10.0,0.97349,4e-05,0.57691]
[1585920326313,149.45,6900.43,10.0,0.97356,4e-05,0.57572]
[1585920331343,149.43,6902.11,10.0,0.97365,4e-05,0.57419]
[1585920336379,149.42,6902.42,10.0,0.97368,4e-05,0.57383]
[1585920341417,149.41,6901.57,10.0,0.97365,4e-05,0.57428]
[1585920346454,149.4,6902.69,10.0,0.97371,4e-05,0.57331]
[1585920351486,149.39,6902.46,10.0,0.9737,4e-05,0.57335]
[1585920356521,149.38,6902.75,10.0,0.97372,4e-05,0.57304]
[1585920361553,149.37,6901.31,10.0,0.97366,4e-05,0.57395]
[1585920366588,149.36,6899.07,10.0,0.97358,4e-05,0.57537]
[1585920371625,149.34,6898.79,10.0,0.97357,4e-05,0.57538]
[1585920376663,149.33,6899.24,10.0,0.9736,4e-05,0.57486]
[1585920381693,149.31,6899.21,10.0,0.97361,4e-05,0.57471]
[1585920386728,149.3,6899.16,10.0,0.97362,4e-05,0.57458]
[1585920391771,149.29,6899.46,10.0,0.97365,4e-05,0.57408]
[1585920396806,149.28,6900.75,10.0,0.97371,4e-05,0.57302]
[1585920401836,149.27,6900.88,10.0,0.97372,4e-05,0.57285]
[1585920406872,149.27,6901.65,10.0,0.97376,4e-05,0.57223]
[1585920411907,149.26,6901.98,10.0,0.97378,4e-05,0.57194]
[1585920416943,149.26,6902.08,10.0,0.97378,4e-05,0.57183]
[1585920421977,149.26,6903.63,10.0,0.97385,4e-05,0.57073]
[1585920427014,149.26,6903.69,10.0,0.97385,4e-05,0.57068]
[1585920432029,149.26,6904.79,10.0,0.9739,4e-05,0.56993]
[1585920437082,149.26,6904.52,10.0,0.97388,4e-05,0.57018]
[1585920442120,149.27,6903.81,10.0,0.97385,4e-05,0.57069]
[1585920447154,149.27,6902.21,10.0,0.97378,4e-05,0.57182]
[1585920452188,149.26,6902.5,10.0,0.9738,4e-05,0.57146]
[1585920457225,149.26,6903.05,10.0,0.97383,4e-05,0.57104]
[1585920462265,149.26,6902.78,10.0,0.97382,4e-05,0.57123]
[1585920467293,149.26,6902.64,10.0,0.97381,4e-05,0.57131]
[1585920472332,149.26,6901.73,10.0,0.97377,4e-05,0.57193]
[1585920477368,149.25,6901.4,10.0,0.97376,4e-05,0.57211]
[1585920482404,149.25,6901.61,10.0,0.97377,4e-05,0.57191]
[1585920487433,149.25,6901.39,10.0,0.97377,4e-05,0.57201]
[1585920492471,149.24,6901.05,10.0,0.97375,4e-05,0.57221]
[1585920497503,149.24,6900.59,10.0,0.97374,4e-05,0.57246]
[1585920502539,149.23,6899.74,10.0,0.97371,4e-05,0.57299]
[1585920507574,149.22,6899.11,10.0,0.97368,4e-05,0.57334]
[1585920512612,149.21,6896.54,10.0,0.97359,4e-05,0.57488]
[1585920517646,149.19,6896.32,10.0,0.97359,4e-05,0.57482]
[1585920522682,149.18,6898.11,10.0,0.97368,4e-05,0.57338]
[1585920527715,149.17,6898.98,10.0,0.97372,4e-05,0.57267]
[1585920532750,149.17,6898.89,10.0,0.97372,4e-05,0.57265]
[1585920537788,149.16,6898.59,10.0,0.97371,4e-05,0.57278]
[1585920543028,149.16,6898.55,10.0,0.97371,4e-05,0.57274]
[1585920548892,149.15,6898.2,10.0,0.9737,4e-05,0.57289]
[1585920553930,149.14,6901.39,10.0,0.97385,4e-05,0.57056]
[1585920558966,149.15,6905.75,10.0,0.97403,4e-05,0.56755]
[1585920563996,149.16,6907.55,10.0,0.9741,4e-05,0.56648]
[1585920569036,149.18,6905.56,10.0,0.974,4e-05,0.56804]
[1585920574065,149.18,6905.18,10.0,0.97398,4e-05,0.56829]
[1585920579104,149.19,6905.81,10.0,0.97401,4e-05,0.56797]
[1585920584139,149.2,6902.04,10.0,0.97384,4e-05,0.57071]
[1585920589172,149.2,6901.07,10.0,0.9738,4e-05,0.57139]
[1585920594210,149.2,6899.9,10.0,0.97375,4e-05,0.57218]
[1585920599245,149.19,6900.11,10.0,0.97376,4e-05,0.57198]
[1585920604279,149.19,6903.08,10.0,0.97389,4e-05,0.56985]
[1585920609317,149.2,6906.71,10.0,0.97404,4e-05,0.56736]
[1585920614351,149.21,6910.83,10.0,0.97421,4e-05,0.56469]
[1585920619386,149.24,6914.41,10.0,0.97434,4e-05,0.5625]
[1585920624422,149.27,6914.01,10.0,0.97431,4e-05,0.56314]
[1585920629455,149.29,6911.39,10.0,0.97418,4e-05,0.56528]
[1585920634491,149.31,6908.86,10.0,0.97406,4e-05,0.56714]
[1585920638519,149.31,6902.75,10.0,0.9738,4e-05,0.57153]
[1585920643549,149.31,6902.5,10.0,0.97379,4e-05,0.57164]
[1585920648587,149.31,6904.18,10.0,0.97386,4e-05,0.57044]
[1585920653622,149.31,6905.21,10.0,0.97391,4e-05,0.56971]
[1585920658656,149.31,6906.07,10.0,0.97394,4e-05,0.56916]
[1585920663693,149.32,6906.92,10.0,0.97397,4e-05,0.56866]
[1585920668727,149.32,6906.09,10.0,0.97393,4e-05,0.56933]
[1585920673763,149.33,6904.88,10.0,0.97388,4e-05,0.57021]
[1585920678801,149.33,6907.76,10.0,0.974,4e-05,0.56822]
[1585920683836,149.34,6909.15,10.0,0.97405,4e-05,0.56737]
[1585920688869,149.35,6910.49,10.0,0.9741,4e-05,0.5666]
[1585920693903,149.37,6911.66,10.0,0.97414,4e-05,0.56585]
[1585920698940,149.38,6910.24,10.0,0.97407,4e-05,0.56705]
[1585920703975,149.4,6910.88,10.0,0.97409,4e-05,0.56678]
[1585920709009,149.41,6910.84,10.0,0.97408,4e-05,0.56697]
[1585920714029,149.42,6912.19,10.0,0.97413,4e-05,0.56619]
[1585920719079,149.44,6910.47,10.0,0.97405,4e-05,0.56756]
[1585920724114,149.45,6908.93,10.0,0.97397,4e-05,0.56876]
[1585920729152,149.45,6907.63,10.0,0.97391,4e-05,0.56973]
[1585920734185,149.45,6909.54,10.0,0.97399,4e-05,0.56845]
[1585920739224,149.46,6911.6,10.0,0.97407,4e-05,0.56712]
[1585920744257,149.48,6913.71,10.0,0.97416,4e-05,0.56581]
[1585920749290,149.49,6913.32,10.0,0.97413,4e-05,0.56629]
[1585920754324,149.51,6912.42,10.0,0.97409,4e-05,0.56696]
[1585920759359,149.52,6913.45,10.0,0.97412,4e-05,0.5664]
[1585920764397,149.53,6914.68,10.0,0.97416,4e-05,0.56573]
[1585920769433,149.55,6915.16,10.0,0.97417,4e-05,0.56561]
[1585920774467,149.57,6915.21,10.0,0.97416,4e-05,0.5658]
[1585920779501,149.58,6911.63,10.0,0.974,4e-05,0.5685]
[1585920784536,149.59,6910.28,10.0,0.97394,4e-05,0.56952]
[1585920789573,149.59,6911.31,10.0,0.97398,4e-05,0.56884]
[1585920794609,149.6,6909.38,10.0,0.97389,4e-05,0.57024]
[1585920799649,149.59,6909.76,10.0,0.97391,4e-05,0.56997]
[1585920804677,149.6,6910.49,10.0,0.97394,4e-05,0.56948]
[1585920809709,149.6,6910.05,10.0,0.97392,4e-05,0.56982]
[1585920814747,149.6,6908.4,10.0,0.97385,4e-05,0.57087]
[1585920819778,149.6,6906.19,10.0,0.97376,4e-05,0.57239]
[1585920824815,149.59,6906.22,10.0,0.97377,4e-05,0.57226]
[1585920829852,149.58,6906.27,10.0,0.97377,4e-05,0.57215]
[1585920835896,149.58,6907.75,10.0,0.97384,4e-05,0.57102]
[1585920840927,149.57,6909.27,10.0,0.97391,4e-05,0.56993]
[1585920845962,149.58,6911.94,10.0,0.97402,4e-05,0.56811]
[1585920851000,149.59,6912.29,10.0,0.97403,4e-05,0.56797]
[1585920856036,149.6,6915.36,10.0,0.97415,4e-05,0.56599]
[1585920861070,149.62,6916.04,10.0,0.97417,4e-05,0.56572]
[1585920866106,149.63,6915.95,10.0,0.97415,4e-05,0.56599]
[1585920871139,149.65,6914.58,10.0,0.97409,4e-05,0.56701]
[1585920876175,149.66,6913.65,10.0,0.97404,4e-05,0.56779]
[1585920881210,149.66,6912.56,10.0,0.97399,4e-05,0.56864]
[1585920886248,149.67,6912.42,10.0,0.97398,4e-05,0.5688]
[1585920891279,149.67,6911.49,10.0,0.97394,4e-05,0.56951]
[1585920896315,149.68,6910.96,10.0,0.97391,4e-05,0.56991]
[1585920901350,149.68,6909.94,10.0,0.97387,4e-05,0.57063]
[1585920906386,149.67,6906.28,10.0,0.97372,4e-05,0.57312]
[1585920911422,149.66,6906.24,10.0,0.97372,4e-05,0.57302]
[1585920916457,149.65,6906.53,10.0,0.97374,4e-05,0.5727]
[1585920921493,149.65,6911.6,10.0,0.97396,4e-05,0.56907]
[1585920926527,149.65,6913.08,10.0,0.97402,4e-05,0.56811]
[1585920931562,149.66,6914.06,10.0,0.97406,4e-05,0.5674]
[1585920936597,149.67,6913.94,10.0,0.97405,4e-05,0.56761]
[1585920941632,149.68,6913.93,10.0,0.97405,4e-05,0.56772]
[1585920946664,149.69,6913.71,10.0,0.97403,4e-05,0.56797]
[1585920951701,149.69,6914.81,10.0,0.97407,4e-05,0.56732]
[1585920956736,149.7,6914.81,10.0,0.97407,4e-05,0.56744]
[1585920961772,149.71,6914.46,10.0,0.97404,4e-05,0.5678]
[1585920966806,149.72,6914.73,10.0,0.97405,4e-05,0.56772]
[1585920971841,149.73,6916.73,10.0,0.97413,4e-05,0.56645]
[1585920976878,149.74,6916.45,10.0,0.97411,4e-05,0.56681]
[1585920981916,149.75,6915.46,10.0,0.97406,4e-05,0.56762]
[1585920986946,149.76,6912.46,10.0,0.97393,4e-05,0.56981]
[1585920991981,149.76,6911.08,10.0,0.97387,4e-05,0.57064]
[1585920997018,149.76,6911.24,10.0,0.97388,4e-05,0.5705]
[1585921002029,149.75,6909.7,10.0,0.97382,4e-05,0.57153]
[1585921007086,149.75,6909.23,10.0,0.9738,4e-05,0.57178]
[1585921012123,149.74,6909.26,10.0,0.97381,4e-05,0.57168]
[1585921017161,149.73,6909.0,10.0,0.9738,4e-05,0.57179]
[1585921022194,149.73,6908.0,10.0,0.97376,4e-05,0.57241]
[1585921027225,149.72,6908.26,10.0,0.97378,4e-05,0.5721]
[1585921032264,149.71,6908.1,10.0,0.97378,4e-05,0.57213]
[1585921037298,149.71,6909.18,10.0,0.97383,4e-05,0.57129]
[1585921042332,149.7,6910.7,10.0,0.9739,4e-05,0.57018]
[1585921047369,149.71,6912.89,10.0,0.97399,4e-05,0.56868]
[1585921052401,149.71,6912.81,10.0,0.97399,4e-05,0.56868]
[1585921057439,149.71,6911.71,10.0,0.97394,4e-05,0.56949]
[1585921062474,149.72,6912.12,10.0,0.97395,4e-05,0.56923]
[1585921067508,149.72,6911.56,10.0,0.97393,4e-05,0.56965]
[1585921072542,149.72,6909.71,10.0,0.97385,4e-05,0.57095]
[1585921077580,149.71,6907.62,10.0,0.97376,4e-05,0.57236]
[1585921082612,149.7,6907.75,10.0,0.97377,4e-05,0.57215]
[1585921087649,149.7,6907.73,10.0,0.97378,4e-05,0.57207]
[1585921092687,149.69,6906.87,10.0,0.97375,4e-05,0.57257]
[1585921097722,149.68,6907.03,10.0,0.97376,4e-05,0.57235]
[1585921102757,149.67,6906.53,10.0,0.97374,4e-05,0.57259]
[1585921107790,149.66,6907.55,10.0,0.97379,4e-05,0.57178]
[1585921112827,149.66,6909.02,10.0,0.97386,4e-05,0.57056]
[1585921117862,149.66,6909.17,10.0,0.97387,4e-05,0.57043]
[1585921122893,149.66,6907.71,10.0,0.97381,4e-05,0.57143]
[1585921127930,149.65,6906.71,10.0,0.97377,4e-05,0.57206]
[1585921132964,149.64,6906.58,10.0,0.97377,4e-05,0.57207]
[1585921139011,149.63,6906.08,10.0,0.97375,4e-05,0.5723]
[1585921144045,149.63,6906.02,10.0,0.97376,4e-05,0.57224]
[1585921149078,149.62,6907.37,10.0,0.97382,4e-05,0.57122]
[1585921154115,149.62,6906.67,10.0,0.97379,4e-05,0.57166]
[1585921159152,149.61,6905.66,10.0,0.97375,4e-05,0.5723]
[1585921164184,149.6,6905.99,10.0,0.97377,4e-05,0.57198]
[1585921169222,149.6,6907.88,10.0,0.97386,4e-05,0.5706]
[1585921174256,149.6,6907.97,10.0,0.97387,4e-05,0.57039]
[1585921179288,149.6,6908.33,10.0,0.97388,4e-05,0.57013]
[1585921184324,149.6,6908.19,10.0,0.97388,4e-05,0.57023]
[1585921189362,149.6,6907.42,10.0,0.97384,4e-05,0.57076]
[1585921194391,149.6,6907.28,10.0,0.97384,4e-05,0.57084]
[1585921199427,149.59,6907.9,10.0,0.97387,4e-05,0.57037]
[1585921204465,149.59,6907.54,10.0,0.97385,4e-05,0.57061]
[1585921209500,149.59,6906.06,10.0,0.97379,4e-05,0.57161]
[1585921214540,149.58,6905.26,10.0,0.97376,4e-05,0.57209]
[1585921219567,149.58,6905.41,10.0,0.97377,4e-05,0.57189]
[1585921224607,149.57,6905.16,10.0,0.97377,4e-05,0.572]
[1585921229642,149.56,6907.04,10.0,0.97385,4e-05,0.5706]
[1585921234675,149.56,6907.79,10.0,0.97389,4e-05,0.56993]
[1585921239710,149.56,6907.44,10.0,0.97387,4e-05,0.57019]
[1585921244742,149.56,6907.39,10.0,0.97387,4e-05,0.57023]
[1585921251029,149.56,6906.43,10.0,0.97383,4e-05,0.57089]
[1585921256828,149.56,6906.31,10.0,0.97383,4e-05,0.57093]
[1585921261866,149.56,6903.15,10.0,0.97369,4e-05,0.57311]
[1585921266900,149.54,6901.17,10.0,0.97362,4e-05,0.57435]
[1585921271933,149.53,6901.94,10.0,0.97366,4e-05,0.57362]
[1585921276967,149.52,6903.28,10.0,0.97373,4e-05,0.57254]
[1585921282003,149.51,6903.28,10.0,0.97373,4e-05,0.57245]
[1585921287029,149.51,6905.32,10.0,0.97382,4e-05,0.57092]
[1585921292074,149.51,6907.13,10.0,0.97391,4e-05,0.56952]
[1585921297110,149.51,6910.21,10.0,0.97404,4e-05,0.56742]
[1585921302171,149.52,6911.87,10.0,0.9741,4e-05,0.56639]
[1585921307179,149.53,6909.14,10.0,0.97397,4e-05,0.56845]
[1585921312216,149.54,6907.72,10.0,0.97391,4e-05,0.56951]
[1585921317247,149.54,6908.59,10.0,0.97395,4e-05,0.56894]
[1585921322287,149.55,6909.25,10.0,0.97397,4e-05,0.56855]
[1585921327321,149.55,6909.21,10.0,0.97396,4e-05,0.56864]
[1585921332353,149.56,6910.91,10.0,0.97403,4e-05,0.56755]
[1585921337390,149.57,6914.0,10.0,0.97416,4e-05,0.56553]
[1585921342424,149.59,6915.34,10.0,0.9742,4e-05,0.56481]
[1585921347461,149.6,6913.57,10.0,0.97412,4e-05,0.56625]
[1585921353029,149.62,6914.51,10.0,0.97415,4e-05,0.56567]
[1585921358537,149.64,6915.03,10.0,0.97416,4e-05,0.56551]
[1585921363575,149.65,6915.44,10.0,0.97417,4e-05,0.56543]
[1585921368610,149.67,6915.27,10.0,0.97415,4e-05,0.56575]
[1585921373642,149.69,6917.27,10.0,0.97422,4e-05,0.56462]
[1585921378681,149.71,6918.47,10.0,0.97426,4e-05,0.56403]
[1585921383731,149.73,6917.4,10.0,0.9742,4e-05,0.56503]
[1585921388767,149.74,6917.22,10.0,0.97418,4e-05,0.56537]
[1585921393796,149.76,6917.07,10.0,0.97416,4e-05,0.56568]
[1585921398835,149.77,6916.85,10.0,0.97414,4e-05,0.56602]
[1585921403871,149.78,6913.96,10.0,0.97401,4e-05,0.56817]
[1585921408906,149.79,6913.82,10.0,0.974,4e-05,0.56834]
[1585921413936,149.8,6916.16,10.0,0.9741,4e-05,0.56667]
[1585921418974,149.81,6914.65,10.0,0.97403,4e-05,0.56786]
[1585921424007,149.81,6914.11,10.0,0.974,4e-05,0.56831]
[1585921429042,149.82,6915.4,10.0,0.97405,4e-05,0.56748]
[1585921434084,149.83,6915.09,10.0,0.97403,4e-05,0.5678]
[1585921439117,149.83,6915.39,10.0,0.97404,4e-05,0.56769]
[1585921444152,149.84,6915.68,10.0,0.97405,4e-05,0.56758]
[1585921449186,149.85,6914.69,10.0,0.974,4e-05,0.56836]
[1585921454218,149.85,6914.72,10.0,0.974,4e-05,0.5684]
[1585921459254,149.86,6911.85,10.0,0.97387,4e-05,0.57045]
[1585921464292,149.85,6911.35,10.0,0.97386,4e-05,0.57077]
[1585921469336,149.85,6911.43,10.0,0.97386,4e-05,0.57066]
[1585921474361,149.85,6914.15,10.0,0.97398,4e-05,0.56863]
[1585921479397,149.85,6914.81,10.0,0.97401,4e-05,0.56822]
[1585921485029,149.86,6915.11,10.0,0.97402,4e-05,0.56809]
[1585921490476,149.87,6914.91,10.0,0.974,4e-05,0.56831]
[1585921495509,149.87,6914.03,10.0,0.97396,4e-05,0.56898]
[1585921500543,149.87,6914.18,10.0,0.97397,4e-05,0.56891]
[1585921505578,149.88,6914.47,10.0,0.97398,4e-05,0.56875]
[1585921510615,149.88,6912.7,10.0,0.9739,4e-05,0.57002]
[1585921515650,149.88,6912.17,10.0,0.97388,4e-05,0.57037]
[1585921520683,149.87,6912.23,10.0,0.97388,4e-05,0.57029]
[1585921525717,149.87,6911.48,10.0,0.97385,4e-05,0.57079]
[1585921530755,149.87,6910.28,10.0,0.9738,4e-05,0.57156]
[1585921535789,149.86,6909.7,10.0,0.97379,4e-05,0.57176]
[1585921540825,149.85,6909.19,10.0,0.97377,4e-05,0.57202]
[1585921545862,149.84,6909.77,10.0,0.9738,4e-05,0.57149]
[1585921550895,149.84,6909.73,10.0,0.97381,4e-05,0.57144]
[1585921555928,149.83,6910.52,10.0,0.97385,4e-05,0.57082]
[1585921560968,149.83,6910.53,10.0,0.97385,4e-05,0.57076]
[1585921565997,149.82,6910.84,10.0,0.97386,4e-05,0.57049]
[1585921571033,149.82,6909.71,10.0,0.97382,4e-05,0.57124]
[1585921576072,149.81,6908.31,10.0,0.97376,4e-05,0.57213]
[1585921581105,149.81,6909.08,10.0,0.9738,4e-05,0.57149]
[1585921586136,149.8,6909.24,10.0,0.97381,4e-05,0.5713]
[1585921591177,149.79,6909.09,10.0,0.97382,4e-05,0.57122]
[1585921596208,149.79,6909.08,10.0,0.97382,4e-05,0.57116]
[1585921601241,149.78,6908.64,10.0,0.9738,4e-05,0.5714]
[1585921606276,149.78,6908.86,10.0,0.97382,4e-05,0.57118]
[1585921611318,149.78,6908.91,10.0,0.97382,4e-05,0.57109]
[1585921616356,149.77,6908.62,10.0,0.97381,4e-05,0.57124]
[1585921621386,149.76,6906.78,10.0,0.97374,4e-05,0.57245]
[1585921626421,149.75,6906.95,10.0,0.97375,4e-05,0.57221]
[1585921631454,149.75,6907.33,10.0,0.97377,4e-05,0.57184]
[1585921636488,149.74,6907.24,10.0,0.97377,4e-05,0.57181]
[1585921641524,149.74,6908.8,10.0,0.97384,4e-05,0.57066]
[1585921646563,149.73,6906.97,10.0,0.97377,4e-05,0.5719]
[1585921651602,149.72,6905.25,10.0,0.97371,4e-05,0.57287]
[1585921656631,149.71,6905.93,10.0,0.97374,4e-05,0.57226]
[1585921661665,149.7,6905.73,10.0,0.97374,4e-05,0.57229]
[1585921666703,149.7,6905.83,10.0,0.97375,4e-05,0.57211]
[1585921671735,149.69,6908.2,10.0,0.97386,4e-05,0.57038]
[1585921676772,149.69,6908.53,10.0,0.97387,4e-05,0.57014]
[1585921681807,149.69,6907.3,10.0,0.97382,4e-05,0.57098]
[1585921686843,149.68,6908.23,10.0,0.97386,4e-05,0.57027]
[1585921691876,149.68,6908.91,10.0,0.97389,4e-05,0.56979]
[1585921696912,149.68,6908.24,10.0,0.97386,4e-05,0.57025]
[1585921701950,149.68,6907.81,10.0,0.97385,4e-05,0.57053]
[1585921706984,149.68,6907.85,10.0,0.97385,4e-05,0.57048]
[1585921712020,149.68,6908.09,10.0,0.97387,4e-05,0.57016]
[1585921717051,149.68,6908.01,10.0,0.97386,4e-05,0.5702]
[1585921722089,149.67,6907.07,10.0,0.97382,4e-05,0.57084]
[1585921727125,149.67,6907.37,10.0,0.97384,4e-05,0.57057]
[1585921732154,149.67,6906.46,10.0,0.9738,4e-05,0.57118]
[1585921737196,149.66,6906.41,10.0,0.9738,4e-05,0.57116]
[1585921742226,149.66,6906.03,10.0,0.97379,4e-05,0.57136]
[1585921747263,149.65,6904.73,10.0,0.97374,4e-05,0.5722]
[1585921752296,149.64,6904.63,10.0,0.97374,4e-05,0.57217]
[1585921757334,149.64,6903.42,10.0,0.97369,4e-05,0.57292]
[1585921762366,149.62,6902.26,10.0,0.97365,4e-05,0.5736]
[1585921767405,149.61,6903.34,10.0,0.97371,4e-05,0.57268]
[1585921772437,149.6,6902.97,10.0,0.9737,4e-05,0.5727]
[1585921777471,149.59,6902.14,10.0,0.97367,4e-05,0.57316]
[1585921782509,149.58,6902.09,10.0,0.97368,4e-05,0.57306]
[1585921787542,149.57,6901.2,10.0,0.97365,4e-05,0.57354]
[1585921792582,149.56,6894.93,10.0,0.97338,4e-05,0.57779]
[1585921797610,149.53,6893.12,10.0,0.97332,4e-05,0.57873]
[1585921802648,149.5,6893.68,10.0,0.97337,4e-05,0.57795]
[1585921807683,149.47,6889.95,10.0,0.97323,4e-05,0.58023]
[1585921812719,149.43,6886.16,10.0,0.97309,4e-05,0.58246]
[1585921817749,149.39,6883.93,10.0,0.97302,4e-05,0.58349]
[1585921822788,149.34,6881.18,10.0,0.97293,4e-05,0.58484]
[1585921827824,149.29,6877.84,10.0,0.97282,4e-05,0.58655]
[1585921832859,149.24,6882.88,10.0,0.97309,4e-05,0.58212]
[1585921837894,149.2,6885.87,10.0,0.97325,4e-05,0.57951]
[1585921841921,149.18,6891.16,10.0,0.97349,4e-05,0.57546]
[1585921846957,149.17,6894.33,10.0,0.97364,4e-05,0.57304]
[1585921851992,149.16,6894.4,10.0,0.97365,4e-05,0.57288]
[1585921857027,149.15,6891.57,10.0,0.97353,4e-05,0.57477]
[1585921862058,149.13,6889.99,10.0,0.97348,4e-05,0.57569]
[1585921867095,149.11,6886.36,10.0,0.97333,4e-05,0.57804]
[1585921872029,149.08,6882.34,10.0,0.97317,4e-05,0.58054]
[1585921877168,149.05,6884.01,10.0,0.97327,4e-05,0.5789]
[1585921882201,149.02,6884.11,10.0,0.9733,4e-05,0.57846]
[1585921887236,148.99,6883.38,10.0,0.97328,4e-05,0.57863]
[1585921892273,148.97,6884.28,10.0,0.97335,4e-05,0.57752]
[1585921897306,148.94,6884.65,10.0,0.97338,4e-05,0.57695]
[1585921902342,148.92,6885.31,10.0,0.97343,4e-05,0.57618]
[1585921907376,148.9,6885.63,10.0,0.97345,4e-05,0.57572]
[1585921912412,148.89,6884.06,10.0,0.9734,4e-05,0.57661]
[1585921917447,148.87,6884.76,10.0,0.97344,4e-05,0.57587]
[1585921922482,148.85,6884.3,10.0,0.97343,4e-05,0.57597]
[1585921927519,148.83,6884.7,10.0,0.97346,4e-05,0.57547]
[1585921932553,148.82,6884.8,10.0,0.97348,4e-05,0.5752]
[1585921937586,148.8,6886.29,10.0,0.97355,4e-05,0.57396]
[1585921942620,148.79,6887.31,10.0,0.9736,4e-05,0.57311]
[1585921947655,148.79,6889.12,10.0,0.97369,4e-05,0.57176]
[1585921952688,148.79,6890.48,10.0,0.97375,4e-05,0.57066]
[1585921957728,148.79,6890.04,10.0,0.97373,4e-05,0.571]
[1585921962762,148.79,6890.01,10.0,0.97373,4e-05,0.57101]
[1585921967797,148.79,6889.58,10.0,0.97371,4e-05,0.57132]
[1585921972831,148.79,6889.72,10.0,0.97372,4e-05,0.5712]
[1585921977866,148.79,6889.9,10.0,0.97373,4e-05,0.57107]
[1585921982903,148.79,6889.84,10.0,0.97372,4e-05,0.57111]
[1585921987937,148.79,6889.47,10.0,0.97371,4e-05,0.57137]
[1585921992976,148.79,6888.37,10.0,0.97366,4e-05,0.57212]
[1585921998009,148.78,6889.28,10.0,0.9737,4e-05,0.57143]
[1585922003043,148.78,6890.03,10.0,0.97374,4e-05,0.5709]
[1585922008082,148.78,6890.51,10.0,0.97376,4e-05,0.57057]
[1585922013118,148.78,6890.18,10.0,0.97375,4e-05,0.57069]
[1585922018151,148.79,6889.86,10.0,0.97373,4e-05,0.57093]
[1585922023185,148.78,6889.03,10.0,0.9737,4e-05,0.57151]
[1585922028218,148.78,6888.87,10.0,0.97369,4e-05,0.5716]
[1585922033255,148.78,6887.22,10.0,0.97362,4e-05,0.57274]
[1585922038291,148.77,6886.48,10.0,0.97359,4e-05,0.57318]
[1585922043330,148.77,6886.94,10.0,0.97362,4e-05,0.57276]
[1585922048362,148.76,6888.35,10.0,0.97368,4e-05,0.5717]
[1585922053402,148.76,6891.45,10.0,0.97382,4e-05,0.56949]
[1585922058437,148.77,6895.66,10.0,0.974,4e-05,0.56662]
[1585922063474,148.79,6896.09,10.0,0.974,4e-05,0.56652]
[1585922068510,148.8,6895.2,10.0,0.97395,4e-05,0.56733]
[1585922073545,148.81,6891.79,10.0,0.9738,4e-05,0.56975]
[1585922078582,148.81,6889.78,10.0,0.97371,4e-05,0.57121]
[1585922083614,148.81,6888.92,10.0,0.97368,4e-05,0.57179]
[1585922088652,148.81,6889.24,10.0,0.9737,4e-05,0.57152]
[1585922093685,148.81,6891.16,10.0,0.97378,4e-05,0.57016]
[1585922098718,148.81,6893.73,10.0,0.97389,4e-05,0.56841]
[1585922103768,148.82,6894.26,10.0,0.9739,4e-05,0.56815]
[1585922108799,148.83,6894.45,10.0,0.97391,4e-05,0.56813]
[1585922113830,148.84,6895.38,10.0,0.97394,4e-05,0.5676]
[1585922118867,148.85,6895.7,10.0,0.97394,4e-05,0.56753]
[1585922123903,148.87,6896.21,10.0,0.97396,4e-05,0.56733]
[1585922128933,148.88,6897.7,10.0,0.97401,4e-05,0.56645]
[1585922133972,148.89,6897.19,10.0,0.97399,4e-05,0.56687]
[1585922139007,148.91,6897.36,10.0,0.97398,4e-05,0.56692]
[1585922144044,148.92,6897.49,10.0,0.97398,4e-05,0.567]
[1585922149075,148.93,6897.56,10.0,0.97397,4e-05,0.56711]
[1585922154111,148.94,6895.22,10.0,0.97387,4e-05,0.56889]
[1585922159145,148.95,6894.51,10.0,0.97383,4e-05,0.56946]
[1585922164184,148.95,6893.78,10.0,0.9738,4e-05,0.57003]
[1585922169219,148.95,6894.34,10.0,0.97382,4e-05,0.56968]
[1585922174252,148.96,6893.01,10.0,0.97376,4e-05,0.57066]
[1585922179287,148.96,6892.6,10.0,0.97374,4e-05,0.57096]
[1585922184321,148.96,6891.92,10.0,0.97371,4e-05,0.57141]
[1585922189358,148.95,6891.66,10.0,0.9737,4e-05,0.57155]
[1585922194393,148.95,6891.22,10.0,0.97369,4e-05,0.5717]
[1585922199425,148.95,6890.95,10.0,0.97368,4e-05,0.57185]
[1585922204465,148.94,6889.35,10.0,0.97362,4e-05,0.57291]
[1585922209500,148.93,6888.61,10.0,0.97359,4e-05,0.57333]
[1585922214530,148.92,6888.32,10.0,0.97358,4e-05,0.57342]
[1585922219567,148.92,6890.05,10.0,0.97366,4e-05,0.57211]
[1585922224602,148.91,6890.01,10.0,0.97366,4e-05,0.57208]
[1585922229640,148.91,6889.89,10.0,0.97366,4e-05,0.5721]
[1585922234674,148.9,6888.96,10.0,0.97363,4e-05,0.57269]
[1585922239706,148.89,6887.7,10.0,0.97358,4e-05,0.57347]
[1585922245755,148.88,6887.07,10.0,0.97356,4e-05,0.57377]
[1585922250784,148.87,6884.51,10.0,0.97346,4e-05,0.57542]
[1585922255822,148.85,6883.42,10.0,0.97343,4e-05,0.57585]
[1585922260856,148.83,6883.49,10.0,0.97344,4e-05,0.57558]
[1585922265895,148.82,6883.58,10.0,0.97346,4e-05,0.57531]
[1585922270929,148.8,6882.61,10.0,0.97342,4e-05,0.5758]
[1585922275962,148.79,6884.06,10.0,0.9735,4e-05,0.57455]
[1585922280997,148.77,6884.62,10.0,0.97353,4e-05,0.57401]
[1585922286031,148.76,6883.38,10.0,0.97348,4e-05,0.57476]
[1585922291069,148.75,6882.59,10.0,0.97346,4e-05,0.57515]
[1585922296102,148.74,6883.3,10.0,0.9735,4e-05,0.57448]
[1585922301138,148.73,6883.05,10.0,0.9735,4e-05,0.5745]
[1585922306175,148.71,6882.23,10.0,0.97347,4e-05,0.57492]
[1585922311205,148.7,6878.26,10.0,0.97331,4e-05,0.57741]
[1585922316243,148.67,6877.19,10.0,0.97328,4e-05,0.57789]
[1585922321276,148.65,6876.47,10.0,0.97327,4e-05,0.5781]
[1585922326310,148.62,6875.18,10.0,0.97323,4e-05,0.57869]
[1585922331352,148.6,6875.29,10.0,0.97325,4e-05,0.57828]
[1585922336383,148.57,6873.75,10.0,0.9732,4e-05,0.57905]
[1585922341420,148.55,6873.14,10.0,0.97319,4e-05,0.57913]
[1585922346455,148.52,6873.16,10.0,0.97321,4e-05,0.57877]
[1585922351488,148.49,6873.98,10.0,0.97327,4e-05,0.57786]
[1585922357530,148.47,6873.63,10.0,0.97327,4e-05,0.57777]
[1585922362568,148.45,6873.63,10.0,0.97329,4e-05,0.57749]
[1585922367600,148.42,6873.67,10.0,0.9733,4e-05,0.57719]
[1585922372636,148.4,6872.3,10.0,0.97326,4e-05,0.57777]
[1585922377669,148.38,6871.22,10.0,0.97323,4e-05,0.57826]
[1585922382709,148.35,6868.09,10.0,0.97311,4e-05,0.58018]
[1585922386731,148.33,6859.07,10.0,0.97272,5e-05,0.58635]
[1585922387741,148.32,6852.95,10.0,0.97245,5e-05,0.5907]
[1585922388028,148.3,6849.86,10.0,0.97232,5e-05,0.59279]
[1585922390762,148.27,6842.26,10.0,0.97199,5e-05,0.598]
[1585922395797,148.19,6844.39,10.0,0.97215,5e-05,0.59533]
[1585922400836,148.11,6845.37,10.0,0.97226,5e-05,0.59354]
[1585922405869,148.04,6846.24,10.0,0.97235,5e-05,0.59195]
[1585922410901,147.97,6845.78,10.0,0.97238,5e-05,0.59138]
[1585922415941,147.89,6850.56,10.0,0.97265,5e-05,0.58691]
[1585922420972,147.84,6848.7,10.0,0.9726,5e-05,0.58762]
[1585922425002,147.8,6842.09,10.0,0.97233,5e-05,0.59189]
[1585922430029,147.73,6839.1,10.0,0.97224,5e-05,0.59322]
[1585922433029,147.69,6835.76,10.0,0.97213,5e-05,0.59498]
[1585922436029,147.64,6830.69,10.0,0.97193,5e-05,0.59811]
[1585922441114,147.55,6832.72,10.0,0.97209,5e-05,0.59545]
[1585922446148,147.48,6833.85,10.0,0.9722,5e-05,0.5936]
[1585922451181,147.4,6832.64,10.0,0.97219,5e-05,0.59356]
[1585922456218,147.34,6836.78,10.0,0.97243,5e-05,0.5896]
[1585922459240,147.31,6842.85,10.0,0.97274,5e-05,0.58471]
[1585922464272,147.27,6843.52,10.0,0.9728,5e-05,0.58373]
[1585922469311,147.23,6840.06,10.0,0.97267,5e-05,0.58573]
[1585922474348,147.18,6837.4,10.0,0.97258,5e-05,0.58708]
[1585922479384,147.13,6839.96,10.0,0.97273,5e-05,0.58456]
[1585922484416,147.1,6841.75,10.0,0.97284,5e-05,0.58277]
[1585922489451,147.07,6845.8,10.0,0.97305,5e-05,0.57942]
[1585922494484,147.04,6844.51,10.0,0.97301,5e-05,0.57994]
[1585922499520,147.02,6845.27,10.0,0.97306,5e-05,0.57908]
[1585922504559,147.01,6845.81,10.0,0.9731,5e-05,0.57847]
[1585922509591,146.99,6845.68,10.0,0.9731,5e-05,0.57834]
[1585922514624,146.97,6842.63,10.0,0.97298,5e-05,0.58032]
[1585922519660,146.94,6838.97,10.0,0.97283,5e-05,0.58268]
[1585922524697,146.91,6840.22,10.0,0.97291,5e-05,0.58135]
[1585922529731,146.89,6842.23,10.0,0.97302,5e-05,0.57956]
[1585922534769,146.87,6845.56,10.0,0.97318,5e-05,0.57691]
[1585922539801,146.86,6844.3,10.0,0.97314,5e-05,0.57767]
[1585922544838,146.85,6843.4,10.0,0.9731,5e-05,0.57815]
[1585922549876,146.83,6842.49,10.0,0.97308,5e-05,0.57859]
[1585922554906,146.81,6842.71,10.0,0.9731,5e-05,0.57807]
[1585922559943,146.8,6844.83,10.0,0.97321,5e-05,0.57635]
[1585922564974,146.79,6844.2,10.0,0.97319,5e-05,0.57671]
[1585922570012,146.78,6845.64,10.0,0.97326,5e-05,0.57554]
[1585922575048,146.78,6846.96,10.0,0.97332,5e-05,0.57451]
[1585922580080,146.78,6851.53,10.0,0.97352,4e-05,0.57125]
[1585922585119,146.79,6849.99,10.0,0.97345,4e-05,0.57251]
[1585922590151,146.8,6849.47,10.0,0.97342,4e-05,0.57293]
[1585922594179,146.8,6855.01,10.0,0.97366,4e-05,0.569]
[1585922599215,146.82,6854.55,10.0,0.97363,4e-05,0.56954]
[1585922604254,146.83,6854.9,10.0,0.97364,4e-05,0.56947]
[1585922609288,146.85,6854.24,10.0,0.9736,4e-05,0.57012]
[1585922614324,146.86,6854.32,10.0,0.9736,4e-05,0.57009]
[1585922619353,146.87,6853.93,10.0,0.97358,4e-05,0.5705]
[1585922624391,146.88,6852.83,10.0,0.97352,4e-05,0.57143]
[1585922629424,146.88,6852.19,10.0,0.97349,4e-05,0.57198]
[1585922634459,146.89,6850.82,10.0,0.97342,4e-05,0.57302]
[1585922639497,146.89,6847.86,10.0,0.97329,5e-05,0.57514]
[1585922644532,146.88,6846.26,10.0,0.97322,5e-05,0.5762]
[1585922649563,146.87,6847.1,10.0,0.97327,5e-05,0.57548]
[1585922654604,146.86,6850.16,10.0,0.97341,4e-05,0.5732]
[1585922659635,146.87,6850.24,10.0,0.97341,4e-05,0.57316]
[1585922664678,146.86,6846.94,10.0,0.97326,5e-05,0.57553]
[1585922669710,146.85,6844.94,10.0,0.97318,5e-05,0.57685]
[1585922674741,146.84,6845.45,10.0,0.97322,5e-05,0.57621]
[1585922679774,146.83,6847.68,10.0,0.97332,5e-05,0.57447]
[1585922684811,146.83,6850.1,10.0,0.97343,4e-05,0.57269]
[1585922689848,146.83,6849.96,10.0,0.97343,4e-05,0.57283]
[1585922694879,146.83,6849.16,10.0,0.97339,5e-05,0.5734]
[1585922699917,146.83,6847.4,10.0,0.97331,5e-05,0.57467]
[1585922704953,146.83,6847.87,10.0,0.97334,5e-05,0.57427]
[1585922709990,146.83,6849.6,10.0,0.97341,5e-05,0.57301]
[1585922715035,146.83,6850.81,10.0,0.97347,4e-05,0.57219]
[1585922720059,146.84,6850.33,10.0,0.97344,4e-05,0.57259]
[1585922725096,146.84,6850.68,10.0,0.97345,4e-05,0.57238]
[1585922730125,146.85,6852.24,10.0,0.97352,4e-05,0.57131]
[1585922735163,146.86,6854.99,10.0,0.97364,4e-05,0.56933]
[1585922740197,146.87,6855.63,10.0,0.97366,4e-05,0.56907]
[1585922745234,146.88,6855.23,10.0,0.97363,4e-05,0.56954]
[1585922750267,146.9,6855.15,10.0,0.97362,4e-05,0.56976]
[1585922755301,146.91,6855.06,10.0,0.97361,4e-05,0.56999]
[1585922760340,146.92,6856.08,10.0,0.97364,4e-05,0.56944]
[1585922765372,146.94,6857.64,10.0,0.9737,4e-05,0.5685]
[1585922770416,146.96,6858.6,10.0,0.97373,4e-05,0.56803]
[1585922775442,146.97,6859.03,10.0,0.97374,4e-05,0.56796]
[1585922780480,146.99,6859.56,10.0,0.97375,4e-05,0.56782]
[1585922786517,147.02,6859.72,10.0,0.97374,4e-05,0.568]
[1585922791552,147.03,6859.22,10.0,0.97371,4e-05,0.56846]
[1585922796590,147.05,6858.37,10.0,0.97366,4e-05,0.56928]
[1585922801624,147.06,6859.01,10.0,0.97368,4e-05,0.569]
[1585922806659,147.08,6859.07,10.0,0.97367,4e-05,0.56914]
[1585922811693,147.09,6859.66,10.0,0.97369,4e-05,0.5689]
[1585922816730,147.11,6860.91,10.0,0.97373,4e-05,0.56819]
[1585922821766,147.12,6861.88,10.0,0.97376,4e-05,0.56773]
[1585922826797,147.14,6863.77,10.0,0.97383,4e-05,0.56663]
[1585922831832,147.17,6864.13,10.0,0.97383,4e-05,0.56667]
[1585922837877,147.19,6865.24,10.0,0.97386,4e-05,0.56623]
[1585922842915,147.22,6865.88,10.0,0.97387,4e-05,0.56608]
[1585922847947,147.24,6866.17,10.0,0.97387,4e-05,0.56618]
[1585922852980,147.27,6866.75,10.0,0.97388,4e-05,0.56594]
[1585922858022,147.29,6867.12,10.0,0.97388,4e-05,0.56598]
[1585922863056,147.31,6867.06,10.0,0.97386,4e-05,0.56632]
[1585922868089,147.33,6867.78,10.0,0.97388,4e-05,0.56609]
[1585922873119,147.36,6868.45,10.0,0.97389,4e-05,0.5659]
[1585922878158,147.38,6866.0,10.0,0.97377,4e-05,0.56795]
[1585922883194,147.39,6864.52,10.0,0.97369,4e-05,0.56919]
[1585922888229,147.4,6863.5,10.0,0.97364,4e-05,0.57006]
[1585922893262,147.41,6864.02,10.0,0.97365,4e-05,0.5698]
[1585922898298,147.42,6863.59,10.0,0.97363,4e-05,0.57023]
[1585922903334,147.43,6862.88,10.0,0.97359,4e-05,0.57083]
[1585922908374,147.43,6860.48,10.0,0.97348,4e-05,0.57262]
[1585922913402,147.43,6858.72,10.0,0.97341,4e-05,0.57374]
[1585922918437,147.43,6858.82,10.0,0.97342,4e-05,0.57362]
[1585922923471,147.42,6859.7,10.0,0.97346,4e-05,0.57295]
[1585922928504,147.42,6860.14,10.0,0.97348,4e-05,0.57263]
[1585922933544,147.42,6859.69,10.0,0.97346,4e-05,0.57294]
[1585922938578,147.42,6859.07,10.0,0.97343,4e-05,0.57337]
[1585922943610,147.42,6859.14,10.0,0.97344,4e-05,0.57328]
[1585922948648,147.41,6856.97,10.0,0.97334,4e-05,0.57478]
[1585922953682,147.4,6855.79,10.0,0.9733,4e-05,0.57551]
[1585922958718,147.39,6854.15,10.0,0.97323,5e-05,0.57656]
[1585922963756,147.38,6854.51,10.0,0.97326,5e-05,0.57613]
[1585922968789,147.37,6855.32,10.0,0.9733,4e-05,0.5754]
[1585922973821,147.36,6855.55,10.0,0.97332,4e-05,0.57499]
[1585922978856,147.35,6855.0,10.0,0.9733,4e-05,0.57529]
[1585922983894,147.34,6855.19,10.0,0.97332,4e-05,0.57505]
[1585922988928,147.34,6855.24,10.0,0.97333,4e-05,0.57491]
[1585922993967,147.33,6857.1,10.0,0.97341,4e-05,0.57349]
[1585922999001,147.33,6858.54,10.0,0.97348,4e-05,0.57243]
[1585923004035,147.33,6857.2,10.0,0.97342,4e-05,0.57339]
[1585923009071,147.33,6856.17,10.0,0.97338,4e-05,0.57409]
[1585923014103,147.32,6856.56,10.0,0.9734,4e-05,0.57375]
[1585923019136,147.32,6854.25,10.0,0.9733,5e-05,0.57538]
[1585923025185,147.31,6853.41,10.0,0.97327,5e-05,0.57584]
[1585923030220,147.29,6853.59,10.0,0.97328,5e-05,0.57556]
[1585923035258,147.29,6854.26,10.0,0.97332,4e-05,0.57484]
[1585923040290,147.29,6859.15,10.0,0.97354,4e-05,0.5713]
[1585923045326,147.29,6859.14,10.0,0.97354,4e-05,0.57137]
[1585923050361,147.3,6859.69,10.0,0.97356,4e-05,0.57104]
[1585923055395,147.3,6861.11,10.0,0.97362,4e-05,0.57012]
[1585923060428,147.31,6860.95,10.0,0.9736,4e-05,0.57034]
[1585923065466,147.32,6861.82,10.0,0.97364,4e-05,0.56983]
[1585923070500,147.33,6863.42,10.0,0.9737,4e-05,0.56881]
[1585923075538,147.34,6861.7,10.0,0.97361,4e-05,0.57022]
[1585923080574,147.35,6861.04,10.0,0.97358,4e-05,0.5708]
[1585923085608,147.36,6861.28,10.0,0.97359,4e-05,0.57071]
[1585923090643,147.37,6863.16,10.0,0.97366,4e-05,0.56947]
[1585923095680,147.38,6864.01,10.0,0.9737,4e-05,0.56889]
[1585923100714,147.39,6864.41,10.0,0.97371,4e-05,0.56877]
[1585923105029,147.4,6857.24,10.0,0.97338,4e-05,0.57408]
[1585923110779,147.39,6854.86,10.0,0.97328,5e-05,0.57568]
[1585923115817,147.38,6854.06,10.0,0.97325,5e-05,0.5761]
[1585923120848,147.37,6853.29,10.0,0.97323,5e-05,0.5765]
[1585923125887,147.36,6853.0,10.0,0.97322,5e-05,0.57653]
[1585923130923,147.34,6850.75,10.0,0.97313,5e-05,0.57796]
[1585923135960,147.32,6849.28,10.0,0.97308,5e-05,0.57878]
[1585923140991,147.3,6847.68,10.0,0.97303,5e-05,0.57963]
[1585923146030,147.27,6847.64,10.0,0.97304,5e-05,0.57936]
[1585923151064,147.25,6850.59,10.0,0.97319,5e-05,0.57683]
[1585923156100,147.24,6852.19,10.0,0.97327,5e-05,0.57553]
[1585923161133,147.23,6852.06,10.0,0.97327,5e-05,0.57551]
[1585923166174,147.22,6851.18,10.0,0.97324,5e-05,0.57601]
[1585923171207,147.21,6850.22,10.0,0.97321,5e-05,0.57656]
[1585923176238,147.2,6853.11,10.0,0.97334,4e-05,0.57435]
[1585923181276,147.2,6853.87,10.0,0.97338,4e-05,0.57373]
[1585923186311,147.2,6853.92,10.0,0.97339,4e-05,0.57365]
[1585923191348,147.19,6854.64,10.0,0.97342,4e-05,0.5731]
[1585923196382,147.19,6854.74,10.0,0.97342,4e-05,0.57302]
[1585923202425,147.19,6854.15,10.0,0.9734,4e-05,0.57342]
[1585923207459,147.19,6854.39,10.0,0.97341,4e-05,0.57323]
[1585923212494,147.19,6853.71,10.0,0.97339,4e-05,0.57357]
[1585923217530,147.19,6854.17,10.0,0.97341,4e-05,0.57322]
[1585923222564,147.19,6854.82,10.0,0.97344,4e-05,0.57273]
[1585923227599,147.19,6854.34,10.0,0.97342,4e-05,0.57308]
[1585923232635,147.19,6854.44,10.0,0.97342,4e-05,0.573]
[1585923237665,147.18,6852.5,10.0,0.97334,5e-05,0.57439]
[1585923242698,147.18,6851.99,10.0,0.97332,5e-05,0.57469]
[1585923247739,147.17,6851.86,10.0,0.97332,5e-05,0.5747]
[1585923252769,147.17,6852.31,10.0,0.97334,5e-05,0.5743]
[1585923257810,147.16,6851.23,10.0,0.9733,5e-05,0.57502]
[1585923262845,147.15,6851.86,10.0,0.97333,5e-05,0.57446]
[1585923267873,147.15,6852.56,10.0,0.97336,4e-05,0.57389]
[1585923272912,147.15,6854.08,10.0,0.97344,4e-05,0.57263]
[1585923277944,147.15,6854.88,10.0,0.97347,4e-05,0.57208]
[1585923282987,147.15,6854.83,10.0,0.97347,4e-05,0.57215]
[1585923288019,147.15,6854.45,10.0,0.97345,4e-05,0.57245]
[1585923293053,147.15,6855.64,10.0,0.9735,4e-05,0.57161]
[1585923298086,147.16,6856.13,10.0,0.97352,4e-05,0.57131]
[1585923303121,147.16,6856.34,10.0,0.97353,4e-05,0.57122]
[1585923308155,147.17,6856.75,10.0,0.97354,4e-05,0.57103]
[1585923313191,147.18,6854.97,10.0,0.97346,4e-05,0.57237]
[1585923318229,147.18,6854.28,10.0,0.97343,4e-05,0.57288]
[1585923323264,147.17,6852.61,10.0,0.97335,4e-05,0.57406]
[1585923328299,147.17,6852.4,10.0,0.97335,4e-05,0.57416]
[1585923333328,147.17,6852.08,10.0,0.97334,5e-05,0.5742]
[1585923338366,147.16,6851.59,10.0,0.97332,5e-05,0.57449]
[1585923343403,147.15,6850.1,10.0,0.97326,5e-05,0.57546]
[1585923348437,147.14,6851.12,10.0,0.97331,5e-05,0.57461]
[1585923353468,147.14,6852.73,10.0,0.97339,4e-05,0.5734]
[1585923358510,147.14,6852.81,10.0,0.97339,4e-05,0.57332]
[1585923363542,147.14,6852.44,10.0,0.97338,4e-05,0.57357]
[1585923369029,147.13,6851.6,10.0,0.97334,5e-05,0.57413]
[1585923374615,147.13,6850.38,10.0,0.97329,5e-05,0.57493]
[1585923380661,147.12,6850.06,10.0,0.97329,5e-05,0.57504]
[1585923385694,147.11,6849.83,10.0,0.97328,5e-05,0.57511]
[1585923390732,147.1,6850.27,10.0,0.97331,5e-05,0.5747]
[1585923395767,147.1,6849.63,10.0,0.97329,5e-05,0.57495]
[1585923400804,147.09,6849.55,10.0,0.97329,5e-05,0.57492]
[1585923405835,147.08,6851.52,10.0,0.97338,4e-05,0.5734]
[1585923410870,147.08,6852.27,10.0,0.97342,4e-05,0.57283]
[1585923415908,147.08,6852.66,10.0,0.97343,4e-05,0.57256]
[1585923420938,147.08,6850.07,10.0,0.97332,5e-05,0.57443]
[1585923425976,147.08,6850.01,10.0,0.97332,5e-05,0.57441]
[1585923432018,147.07,6849.59,10.0,0.9733,5e-05,0.57462]
[1585923437055,147.07,6852.49,10.0,0.97344,4e-05,0.5725]
[1585923442091,147.07,6852.39,10.0,0.97343,4e-05,0.5726]
[1585923447122,147.07,6852.0,10.0,0.97341,4e-05,0.57289]
[1585923452160,147.07,6851.8,10.0,0.97341,4e-05,0.57291]
[1585923457195,147.07,6851.72,10.0,0.97341,4e-05,0.57296]
[1585923462236,147.07,6852.04,10.0,0.97342,4e-05,0.57273]
[1585923467266,147.07,6851.57,10.0,0.9734,4e-05,0.57308]
[1585923472302,147.07,6850.39,10.0,0.97335,5e-05,0.57392]
[1585923477338,147.07,6849.71,10.0,0.97332,5e-05,0.57436]
[1585923482367,147.06,6849.68,10.0,0.97332,5e-05,0.57432]
[1585923487403,147.05,6846.58,10.0,0.97319,5e-05,0.57647]
[1585923492436,147.04,6845.52,10.0,0.97315,5e-05,0.57707]
[1585923497475,147.03,6845.58,10.0,0.97316,5e-05,0.57684]
[1585923502512,147.01,6845.6,10.0,0.97317,5e-05,0.57665]
[1585923507547,147.0,6843.92,10.0,0.97311,5e-05,0.57768]
[1585923512581,146.98,6841.93,10.0,0.97303,5e-05,0.57878]
[1585923517616,146.96,6840.38,10.0,0.97298,5e-05,0.57965]
[1585923522649,146.94,6839.84,10.0,0.97297,5e-05,0.57975]
[1585923527684,146.91,6840.01,10.0,0.97299,5e-05,0.57934]
[1585923530705,146.9,6835.06,10.0,0.97278,5e-05,0.58279]
[1585923535741,146.87,6833.49,10.0,0.97273,5e-05,0.58351]
[1585923540778,146.83,6833.99,10.0,0.97278,5e-05,0.58269]
[1585923545812,146.8,6832.66,10.0,0.97274,5e-05,0.58323]
[1585923550844,146.77,6833.24,10.0,0.97279,5e-05,0.58236]
[1585923555884,146.74,6832.85,10.0,0.9728,5e-05,0.58224]
[1585923560918,146.7,6833.83,10.0,0.97286,5e-05,0.58112]
[1585923565953,146.68,6836.43,10.0,0.973,5e-05,0.57888]
[1585923570992,146.66,6837.76,10.0,0.97308,5e-05,0.57768]
[1585923576025,146.65,6837.72,10.0,0.97309,5e-05,0.5774]
[1585923581060,146.64,6837.96,10.0,0.97311,5e-05,0.57706]
[1585923586093,146.63,6839.57,10.0,0.97319,5e-05,0.57573]
[1585923591129,146.62,6841.77,10.0,0.97329,5e-05,0.57406]
[1585923596167,146.62,6840.23,10.0,0.97323,5e-05,0.57515]
[1585923601200,146.61,6838.9,10.0,0.97317,5e-05,0.57603]
[1585923606235,146.6,6839.33,10.0,0.9732,5e-05,0.57561]
[1585923611272,146.6,6839.28,10.0,0.9732,5e-05,0.57555]
[1585923616306,146.59,6839.37,10.0,0.97321,5e-05,0.5754]
[1585923621340,146.58,6838.41,10.0,0.97317,5e-05,0.57601]
[1585923626373,146.57,6837.69,10.0,0.97314,5e-05,0.57643]
[1585923631408,146.56,6837.68,10.0,0.97316,5e-05,0.57618]
[1585923636452,146.55,6838.01,10.0,0.97318,5e-05,0.57581]
[1585923642029,146.55,6838.25,10.0,0.97319,5e-05,0.57555]
[1585923647521,146.54,6838.04,10.0,0.97319,5e-05,0.5756]
[1585923653564,146.53,6838.13,10.0,0.9732,5e-05,0.57543]
[1585923658599,146.53,6838.14,10.0,0.9732,5e-05,0.57535]
[1585923663632,146.52,6838.16,10.0,0.97321,5e-05,0.57525]
[1585923668670,146.51,6838.28,10.0,0.97322,5e-05,0.57509]
[1585923673705,146.5,6834.46,10.0,0.97305,5e-05,0.57777]
[1585923678739,146.49,6833.77,10.0,0.97303,5e-05,0.57808]
[1585923683774,146.47,6833.14,10.0,0.97301,5e-05,0.57834]
[1585923688809,146.46,6832.23,10.0,0.97298,5e-05,0.5788]
[1585923693843,146.44,6830.34,10.0,0.97292,5e-05,0.57979]
[1585923698879,146.42,6829.59,10.0,0.9729,5e-05,0.58006]
[1585923703915,146.4,6829.22,10.0,0.9729,5e-05,0.58007]
[1585923708956,146.38,6829.67,10.0,0.97293,5e-05,0.57946]
[1585923713981,146.36,6828.81,10.0,0.97291,5e-05,0.57984]
[1585923719020,146.34,6829.64,10.0,0.97296,5e-05,0.57898]
[1585923724053,146.32,6829.7,10.0,0.97297,5e-05,0.57871]
[1585923729091,146.3,6828.9,10.0,0.97295,5e-05,0.57908]
[1585923734122,146.28,6821.4,10.0,0.97262,5e-05,0.58436]
[1585923736140,146.27,6816.73,10.0,0.97241,5e-05,0.58762]
[1585923741174,146.31,6813.27,10.0,0.97221,5e-05,0.59084]
[1585923746208,146.42,6808.82,10.0,0.97193,5e-05,0.59555]
[1585923751241,146.51,6808.94,10.0,0.97187,5e-05,0.59656]
[1585923756280,146.6,6807.63,10.0,0.97174,5e-05,0.59871]
[1585923761314,146.68,6805.02,10.0,0.97155,5e-05,0.60174]
[1585923764332,146.72,6797.41,10.0,0.97116,5e-05,0.60806]
[1585923767354,146.75,6794.95,10.0,0.97101,5e-05,0.61033]
[1585923770376,146.77,6790.88,10.0,0.9708,5e-05,0.61374]
[1585923775412,146.8,6792.67,10.0,0.97086,5e-05,0.61278]
[1585923780450,146.84,6796.68,10.0,0.97103,5e-05,0.61022]
[1585923785479,146.88,6795.53,10.0,0.97094,5e-05,0.61166]
[1585923789029,146.91,6790.19,10.0,0.97066,5e-05,0.61609]
[1585923794542,146.93,6788.65,10.0,0.97057,5e-05,0.61755]
[1585923799581,146.94,6788.54,10.0,0.97055,5e-05,0.61788]
[1585923803608,146.96,6794.95,10.0,0.97085,5e-05,0.61322]
[1585923808642,147.0,6797.82,10.0,0.97096,5e-05,0.61158]
[1585923813676,147.04,6797.98,10.0,0.97094,5e-05,0.61183]
[1585923818713,147.08,6799.68,10.0,0.971,5e-05,0.61103]
[1585923823749,147.12,6801.63,10.0,0.97106,5e-05,0.61009]
[1585923828783,147.16,6802.27,10.0,0.97106,5e-05,0.61015]
[1585923833819,147.2,6803.74,10.0,0.9711,5e-05,0.6096]
[1585923838852,147.25,6804.91,10.0,0.97112,5e-05,0.60929]
[1585923843886,147.29,6802.34,10.0,0.97097,5e-05,0.61175]
[1585923848923,147.32,6801.69,10.0,0.97091,5e-05,0.61269]
[1585923853958,147.35,6801.26,10.0,0.97087,5e-05,0.61343]
[1585923858992,147.38,6799.79,10.0,0.97077,5e-05,0.61491]
[1585923864030,147.4,6799.76,10.0,0.97075,5e-05,0.61526]
[1585923869062,147.43,6801.37,10.0,0.97081,5e-05,0.61436]
[1585923874094,147.45,6802.89,10.0,0.97087,5e-05,0.61344]
[1585923879029,147.49,6808.05,10.0,0.9711,5e-05,0.60995]
[1585923884169,147.53,6810.46,10.0,0.97118,5e-05,0.60869]
[1585923889205,147.58,6813.38,10.0,0.97129,5e-05,0.6071]
[1585923894237,147.63,6817.05,10.0,0.97142,5e-05,0.60502]
[1585923900029,147.7,6819.21,10.0,0.97148,5e-05,0.6043]
[1585923904309,147.74,6814.2,10.0,0.9712,5e-05,0.60864]
[1585923909367,147.78,6811.46,10.0,0.97104,5e-05,0.61124]
[1585923914376,147.81,6811.44,10.0,0.97102,5e-05,0.6117]
[1585923919412,147.84,6811.93,10.0,0.97102,5e-05,0.61176]
[1585923924444,147.88,6813.77,10.0,0.97108,5e-05,0.61085]
[1585923929482,147.92,6815.13,10.0,0.97112,5e-05,0.61029]
[1585923934518,147.95,6815.89,10.0,0.97113,5e-05,0.61008]
[1585923939553,147.99,6814.98,10.0,0.97106,5e-05,0.61124]
[1585923944587,148.02,6815.98,10.0,0.97108,5e-05,0.61094]
[1585923949624,148.06,6816.81,10.0,0.9711,5e-05,0.61076]
[1585923954662,148.09,6816.52,10.0,0.97106,5e-05,0.61143]
[1585923959693,148.12,6816.54,10.0,0.97103,5e-05,0.61185]
[1585923964729,148.15,6817.9,10.0,0.97107,5e-05,0.61123]
[1585923969765,148.19,6818.38,10.0,0.97107,5e-05,0.61131]
[1585923974798,148.22,6817.93,10.0,0.97103,5e-05,0.61205]
[1585923979834,148.25,6817.88,10.0,0.971,5e-05,0.61248]
[1585923984874,148.28,6814.39,10.0,0.97081,5e-05,0.61552]
[1585923989905,148.29,6812.71,10.0,0.97072,5e-05,0.61702]
[1585923994939,148.3,6811.36,10.0,0.97065,5e-05,0.61805]
[1585923999975,148.31,6811.04,10.0,0.97063,5e-05,0.61842]
[1585924005012,148.32,6811.07,10.0,0.97062,5e-05,0.6185]
[1585924010047,148.33,6811.63,10.0,0.97064,5e-05,0.61818]
[1585924015085,148.34,6811.66,10.0,0.97064,5e-05,0.61827]
[1585924020119,148.35,6811.87,10.0,0.97064,5e-05,0.61821]
[1585924025148,148.36,6815.91,10.0,0.97083,5e-05,0.61531]
[1585924030182,148.38,6817.28,10.0,0.97088,5e-05,0.61452]
[1585924035220,148.4,6817.1,10.0,0.97086,5e-05,0.61491]
[1585924040256,148.41,6816.75,10.0,0.97083,5e-05,0.61542]
[1585924045292,148.43,6817.55,10.0,0.97085,5e-05,0.61506]
[1585924050323,148.45,6817.62,10.0,0.97084,5e-05,0.61524]
[1585924055362,148.47,6817.55,10.0,0.97083,5e-05,0.61539]
[1585924060396,148.48,6817.91,10.0,0.97084,5e-05,0.61533]
[1585924065431,148.5,6820.85,10.0,0.97096,5e-05,0.61338]
[1585924070463,148.53,6821.28,10.0,0.97097,5e-05,0.61337]
[1585924075497,148.55,6819.38,10.0,0.97086,5e-05,0.61512]
[1585924081543,148.57,6818.01,10.0,0.97078,5e-05,0.6164]
[1585924086576,148.58,6819.23,10.0,0.97082,5e-05,0.61567]
[1585924091612,148.6,6819.6,10.0,0.97083,5e-05,0.6156]
[1585924096650,148.62,6822.12,10.0,0.97094,5e-05,0.61393]
[1585924101684,148.64,6823.87,10.0,0.97101,5e-05,0.61291]
[1585924106719,148.67,6825.09,10.0,0.97104,5e-05,0.61233]
[1585924111753,148.69,6825.51,10.0,0.97105,5e-05,0.61223]
[1585924116787,148.72,6825.98,10.0,0.97105,5e-05,0.61222]
[1585924121820,148.75,6827.18,10.0,0.97109,5e-05,0.61167]
[1585924126858,148.77,6826.64,10.0,0.97104,5e-05,0.61244]
[1585924131891,148.79,6823.46,10.0,0.97088,5e-05,0.61512]
[1585924136934,148.81,6821.25,10.0,0.97076,5e-05,0.61696]
[1585924141968,148.81,6819.97,10.0,0.97069,5e-05,0.61803]
[1585924146996,148.82,6822.52,10.0,0.97081,5e-05,0.6162]
[1585924152029,148.84,6824.96,10.0,0.97092,5e-05,0.61455]
[1585924157068,148.86,6827.18,10.0,0.971,5e-05,0.61319]
[1585924162108,148.88,6827.48,10.0,0.971,5e-05,0.61326]
[1585924167140,148.9,6827.48,10.0,0.97099,5e-05,0.61355]
[1585924172173,148.92,6825.89,10.0,0.9709,5e-05,0.61487]
[1585924177211,148.94,6824.95,10.0,0.97084,5e-05,0.61578]
[1585924182248,148.95,6825.09,10.0,0.97084,5e-05,0.61584]
[1585924187278,148.97,6826.38,10.0,0.97089,5e-05,0.61505]
[1585924192315,148.98,6827.79,10.0,0.97095,5e-05,0.61419]
[1585924197349,149.0,6826.79,10.0,0.97089,5e-05,0.61517]
[1585924202388,149.01,6826.37,10.0,0.97086,5e-05,0.61568]
[1585924207419,149.02,6825.24,10.0,0.97079,5e-05,0.61668]
[1585924212456,149.03,6825.22,10.0,0.97079,5e-05,0.61683]
[1585924217490,149.04,6825.51,10.0,0.97079,5e-05,0.61673]
[1585924222527,149.05,6825.74,10.0,0.9708,5e-05,0.61668]
[1585924227561,149.06,6823.75,10.0,0.97069,5e-05,0.61828]
[1585924232594,149.06,6822.48,10.0,0.97064,5e-05,0.61914]
[1585924237630,149.06,6822.47,10.0,0.97064,5e-05,0.61917]
[1585924242667,149.06,6821.41,10.0,0.97058,5e-05,0.61997]
[1585924247698,149.06,6819.18,10.0,0.97048,5e-05,0.62158]
[1585924252733,149.05,6817.22,10.0,0.97039,5e-05,0.62295]
[1585924257769,149.03,6815.93,10.0,0.97034,5e-05,0.62375]
[1585924262807,149.02,6814.85,10.0,0.9703,5e-05,0.62436]
[1585924267841,149.0,6814.54,10.0,0.9703,5e-05,0.62439]
[1585924272879,148.99,6814.27,10.0,0.97029,5e-05,0.62439]
[1585924277912,148.97,6809.41,10.0,0.97007,5e-05,0.62783]
[1585924282945,148.94,6809.64,10.0,0.9701,5e-05,0.6273]
[1585924285971,148.93,6814.53,10.0,0.97035,5e-05,0.62337]
[1585924287983,148.92,6816.46,10.0,0.97045,5e-05,0.62185]
[1585924293015,148.92,6818.71,10.0,0.97057,5e-05,0.61997]
[1585924298053,148.92,6816.28,10.0,0.97045,5e-05,0.62178]
[1585924303089,148.91,6814.78,10.0,0.97039,5e-05,0.62279]
[1585924308120,148.89,6812.83,10.0,0.9703,5e-05,0.62412]
[1585924313157,148.88,6813.41,10.0,0.97034,5e-05,0.62349]
[1585924318192,148.87,6815.64,10.0,0.97046,5e-05,0.62167]
[1585924323224,148.86,6815.35,10.0,0.97045,5e-05,0.6218]
[1585924328278,148.86,6815.49,10.0,0.97046,5e-05,0.62159]
[1585924333311,148.85,6815.55,10.0,0.97047,5e-05,0.62146]
[1585924338349,148.85,6814.61,10.0,0.97043,5e-05,0.62211]
[1585924343379,148.84,6815.44,10.0,0.97047,5e-05,0.62137]
[1585924348418,148.83,6816.55,10.0,0.97053,5e-05,0.62048]
[1585924353453,148.83,6816.54,10.0,0.97054,5e-05,0.62032]
[1585924358487,148.83,6816.84,10.0,0.97055,5e-05,0.62008]
[1585924363524,148.83,6816.63,10.0,0.97054,5e-05,0.62022]
[1585924368557,148.83,6816.58,10.0,0.97054,5e-05,0.62025]
[1585924373603,148.83,6817.57,10.0,0.97059,5e-05,0.6195]
[1585924379641,148.83,6816.94,10.0,0.97056,5e-05,0.62]
[1585924384679,148.83,6810.77,10.0,0.97026,5e-05,0.62465]
[1585924389714,148.81,6809.12,10.0,0.97019,5e-05,0.62567]
[1585924394750,148.79,6809.93,10.0,0.97024,5e-05,0.62481]
[1585924399781,148.77,6808.62,10.0,0.97019,5e-05,0.62557]
[1585924404819,148.75,6806.38,10.0,0.9701,5e-05,0.62701]
[1585924409853,148.73,6804.49,10.0,0.97003,5e-05,0.62811]
[1585924414887,148.7,6804.36,10.0,0.97004,5e-05,0.62773]
[1585924419925,148.67,6803.45,10.0,0.97002,5e-05,0.62807]
[1585924424959,148.64,6799.22,10.0,0.96983,5e-05,0.63094]
[1585924429995,148.61,6796.11,10.0,0.96971,5e-05,0.63282]
[1585924435030,148.56,6796.44,10.0,0.96976,5e-05,0.632]
[1585924440063,148.53,6799.25,10.0,0.96992,5e-05,0.62936]
[1585924445102,148.5,6800.1,10.0,0.96999,5e-05,0.62832]
[1585924450133,148.47,6802.44,10.0,0.97012,5e-05,0.62618]
[1585924455166,148.46,6805.83,10.0,0.9703,5e-05,0.62339]
[1585924460204,148.45,6808.19,10.0,0.97042,5e-05,0.62151]
[1585924465242,148.45,6808.15,10.0,0.97042,5e-05,0.62149]
[1585924470274,148.45,6807.5,10.0,0.97039,5e-05,0.62194]
[1585924475309,148.44,6804.68,10.0,0.97027,5e-05,0.62385]
[1585924480345,148.42,6803.15,10.0,0.9702,5e-05,0.62485]
[1585924485377,148.41,6803.16,10.0,0.97021,5e-05,0.62466]
[1585924490415,148.4,6802.52,10.0,0.97019,5e-05,0.62496]
[1585924495447,148.38,6801.75,10.0,0.97017,5e-05,0.62529]
[1585924500484,148.36,6801.12,10.0,0.97015,5e-05,0.62556]
[1585924505518,148.34,6798.89,10.0,0.97006,5e-05,0.62701]
[1585924510556,148.32,6799.09,10.0,0.97008,5e-05,0.62655]
[1585924515591,148.3,6802.89,10.0,0.97028,5e-05,0.62344]
[1585924520622,148.3,6804.21,10.0,0.97035,5e-05,0.62231]
[1585924525658,148.29,6804.96,10.0,0.97039,5e-05,0.62168]
[1585924530694,148.29,6806.52,10.0,0.97047,5e-05,0.62046]
[1585924535727,148.29,6808.13,10.0,0.97055,5e-05,0.61914]
[1585924540763,148.3,6807.99,10.0,0.97054,5e-05,0.6193]
[1585924545798,148.3,6810.58,10.0,0.97066,5e-05,0.61743]
[1585924550834,148.32,6811.3,10.0,0.97069,5e-05,0.61704]
[1585924555870,148.32,6808.68,10.0,0.97056,5e-05,0.61915]
[1585924560904,148.33,6808.16,10.0,0.97053,5e-05,0.61959]
[1585924565938,148.33,6807.89,10.0,0.97051,5e-05,0.61983]
[1585924570971,148.33,6807.78,10.0,0.97051,5e-05,0.61995]
[1585924576014,148.33,6806.6,10.0,0.97045,5e-05,0.62085]
[1585924581029,148.33,6806.24,10.0,0.97043,5e-05,0.62111]
[1585924586084,148.33,6805.27,10.0,0.97039,5e-05,0.62182]
[1585924591116,148.32,6803.62,10.0,0.97031,5e-05,0.62288]
[1585924597160,148.31,6803.75,10.0,0.97033,5e-05,0.62264]
[1585924602192,148.31,6804.23,10.0,0.97036,5e-05,0.62219]
[1585924607232,148.3,6803.61,10.0,0.97033,5e-05,0.62259]
[1585924612264,148.29,6802.31,10.0,0.97027,5e-05,0.62347]
[1585924617299,148.28,6801.46,10.0,0.97024,5e-05,0.62398]
[1585924622333,148.27,6802.05,10.0,0.97028,5e-05,0.62339]
[1585924627368,148.26,6801.22,10.0,0.97024,5e-05,0.62389]
[1585924632401,148.25,6799.17,10.0,0.97015,5e-05,0.62531]
[1585924637436,148.23,6796.93,10.0,0.97005,5e-05,0.62681]
[1585924642474,148.21,6795.47,10.0,0.97,5e-05,0.62765]
[1585924647505,148.18,6791.12,10.0,0.9698,5e-05,0.63064]
[1585924651536,148.15,6786.75,10.0,0.96961,5e-05,0.63349]
[1585924656569,148.11,6783.44,10.0,0.96948,5e-05,0.63546]
[1585924661606,148.06,6784.32,10.0,0.96956,5e-05,0.63414]
[1585924666643,148.01,6782.74,10.0,0.96952,5e-05,0.6347]
[1585924670669,147.97,6778.65,10.0,0.96934,5e-05,0.63735]
[1585924675701,147.91,6776.3,10.0,0.96927,5e-05,0.63842]
[1585924680742,147.86,6777.22,10.0,0.96936,5e-05,0.63693]
[1585924685779,147.81,6781.63,10.0,0.96962,5e-05,0.63285]
[1585924690813,147.77,6783.06,10.0,0.96972,5e-05,0.63125]
[1585924695848,147.74,6781.28,10.0,0.96966,5e-05,0.63218]
[1585924700884,147.71,6782.91,10.0,0.96976,5e-05,0.63046]
[1585924705918,147.68,6786.18,10.0,0.96995,5e-05,0.62758]
[1585924710954,147.66,6788.01,10.0,0.97005,5e-05,0.62592]
[1585924715989,147.64,6783.77,10.0,0.96986,5e-05,0.62882]
[1585924721023,147.62,6780.75,10.0,0.96973,5e-05,0.6308]
[1585924726059,147.58,6778.28,10.0,0.96963,5e-05,0.63227]
[1585924731095,147.55,6778.03,10.0,0.96965,5e-05,0.632]
[1585924736129,147.51,6777.87,10.0,0.96967,5e-05,0.63166]
[1585924741162,147.48,6776.27,10.0,0.96961,5e-05,0.63247]
[1585924744186,147.46,6772.12,10.0,0.96942,5e-05,0.6354]
[1585924749223,147.41,6768.39,10.0,0.96927,5e-05,0.63765]
[1585924754261,147.36,6772.89,10.0,0.96953,5e-05,0.63347]
[1585924759295,147.32,6774.01,10.0,0.96962,5e-05,0.63209]
[1585924764326,147.29,6777.8,10.0,0.96984,5e-05,0.62873]
[1585924769365,147.27,6782.06,10.0,0.97006,5e-05,0.62519]
[1585924774403,147.27,6782.74,10.0,0.97011,5e-05,0.6244]
[1585924779434,147.26,6783.6,10.0,0.97016,5e-05,0.62366]
[1585924784470,147.26,6785.53,10.0,0.97026,5e-05,0.62213]
[1585924789502,147.26,6786.89,10.0,0.97032,5e-05,0.62111]
[1585924794538,147.26,6789.79,10.0,0.97046,5e-05,0.61895]
[1585924799576,147.28,6789.86,10.0,0.97046,5e-05,0.61904]
[1585924804608,147.29,6790.8,10.0,0.9705,5e-05,0.61845]
[1585924809646,147.3,6791.95,10.0,0.97054,5e-05,0.61775]
[1585924814678,147.31,6793.2,10.0,0.97059,5e-05,0.61699]
[1585924819718,147.33,6795.17,10.0,0.97067,5e-05,0.61574]
[1585924824747,147.35,6794.61,10.0,0.97063,5e-05,0.61643]
[1585924829783,147.37,6794.77,10.0,0.97063,5e-05,0.61655]
[1585924834817,147.39,6795.7,10.0,0.97066,5e-05,0.616]
[1585924839857,147.41,6796.25,10.0,0.97067,5e-05,0.61583]
[1585924844887,147.43,6798.14,10.0,0.97075,5e-05,0.61468]
[1585924849922,147.46,6799.43,10.0,0.97079,5e-05,0.61402]
[1585924854961,147.49,6799.75,10.0,0.97079,5e-05,0.61412]
[1585924859992,147.51,6798.46,10.0,0.97071,5e-05,0.61544]
[1585924865032,147.53,6797.33,10.0,0.97064,5e-05,0.61654]
[1585924870062,147.54,6796.12,10.0,0.97057,5e-05,0.61768]
[1585924875101,147.56,6796.9,10.0,0.97059,5e-05,0.61725]
[1585924880134,147.57,6796.38,10.0,0.97056,5e-05,0.61783]
[1585924885171,147.58,6795.9,10.0,0.97053,5e-05,0.61836]
[1585924890207,147.59,6795.99,10.0,0.97052,5e-05,0.61843]
[1585924895240,147.6,6795.71,10.0,0.97051,5e-05,0.61864]
[1585924900279,147.61,6795.58,10.0,0.97049,5e-05,0.61886]
[1585924905311,147.62,6793.32,10.0,0.97038,5e-05,0.62067]
[1585924910348,147.62,6793.44,10.0,0.97038,5e-05,0.62059]
[1585924915383,147.62,6792.86,10.0,0.97035,5e-05,0.62109]
[1585924920417,147.62,6791.69,10.0,0.97029,5e-05,0.622]
[1585924925450,147.62,6792.27,10.0,0.97032,5e-05,0.62153]
[1585924930487,147.62,6792.28,10.0,0.97032,5e-05,0.62152]
[1585924935519,147.62,6792.36,10.0,0.97033,5e-05,0.62146]
[1585924940564,147.62,6792.54,10.0,0.97034,5e-05,0.62132]
[1585924945589,147.62,6791.18,10.0,0.97027,5e-05,0.62237]
[1585924950630,147.62,6788.39,10.0,0.97013,5e-05,0.62445]
[1585924955664,147.6,6783.61,10.0,0.96991,5e-05,0.62782]
[1585924959029,147.58,6777.14,10.0,0.9696,5e-05,0.63259]
[1585924962029,147.56,6774.92,10.0,0.96951,5e-05,0.63399]
[1585924967746,147.52,6775.66,10.0,0.96958,5e-05,0.63288]
[1585924972781,147.48,6775.88,10.0,0.96962,5e-05,0.63222]
[1585924977816,147.44,6772.42,10.0,0.96947,5e-05,0.63443]
[1585924982861,147.4,6771.2,10.0,0.96944,5e-05,0.6348]
[1585924987887,147.36,6773.42,10.0,0.96959,5e-05,0.63247]
[1585924991913,147.33,6776.81,10.0,0.96978,5e-05,0.62949]
[1585924996951,147.31,6776.85,10.0,0.9698,5e-05,0.62911]
[1585925001991,147.28,6773.86,10.0,0.96967,5e-05,0.6311]
[1585925007021,147.24,6772.6,10.0,0.96963,5e-05,0.6316]
[1585925012059,147.21,6770.96,10.0,0.96958,5e-05,0.63231]
[1585925015081,147.19,6776.83,10.0,0.96989,5e-05,0.62748]
[1585925020114,147.18,6778.22,10.0,0.96998,5e-05,0.62619]
[1585925025149,147.17,6779.75,10.0,0.97006,5e-05,0.62485]
[1585925030184,147.16,6779.0,10.0,0.97003,5e-05,0.62529]
[1585925035220,147.15,6783.28,10.0,0.97025,5e-05,0.62192]
[1585925040253,147.15,6784.84,10.0,0.97032,5e-05,0.62076]
[1585925045296,147.16,6783.22,10.0,0.97024,5e-05,0.62205]
[1585925050330,147.16,6781.07,10.0,0.97014,5e-05,0.62369]
[1585925055358,147.15,6780.17,10.0,0.9701,5e-05,0.6243]
[1585925060395,147.14,6779.88,10.0,0.97009,5e-05,0.62442]
[1585925065431,147.13,6778.64,10.0,0.97003,5e-05,0.62528]
[1585925070469,147.13,6782.17,10.0,0.97021,5e-05,0.62242]
[1585925075497,147.13,6782.16,10.0,0.97022,5e-05,0.62232]
[1585925080538,147.13,6782.68,10.0,0.97024,5e-05,0.62191]
[1585925085571,147.12,6781.33,10.0,0.97018,5e-05,0.62293]
[1585925089601,147.12,6775.71,10.0,0.9699,5e-05,0.62724]
[1585925094635,147.1,6772.71,10.0,0.96976,5e-05,0.6293]
[1585925098662,147.08,6767.53,10.0,0.96952,5e-05,0.63306]
[1585925100678,147.06,6763.95,10.0,0.96935,5e-05,0.63566]
[1585925104706,147.02,6758.35,10.0,0.96909,5e-05,0.63955]
[1585925106717,147.0,6752.5,10.0,0.9688,5e-05,0.64387]
[1585925111752,146.93,6751.13,10.0,0.96879,5e-05,0.64398]
[1585925116788,146.86,6752.99,10.0,0.96894,5e-05,0.64161]
[1585925121824,146.8,6752.04,10.0,0.96894,5e-05,0.64152]
[1585925126858,146.73,6747.91,10.0,0.96878,5e-05,0.64392]
[1585925129877,146.69,6741.52,10.0,0.96848,5e-05,0.64842]
[1585925133904,146.62,6738.39,10.0,0.96837,5e-05,0.64984]
[1585925137934,146.55,6742.3,10.0,0.96863,5e-05,0.64583]
[1585925142970,146.49,6747.45,10.0,0.96895,5e-05,0.64078]
[1585925148004,146.43,6747.12,10.0,0.96898,5e-05,0.64027]
[1585925153039,146.38,6748.73,10.0,0.96911,5e-05,0.63827]
[1585925158077,146.33,6750.18,10.0,0.96922,5e-05,0.63648]
[1585925163109,146.29,6753.84,10.0,0.96944,5e-05,0.63305]
[1585925168144,146.26,6754.26,10.0,0.96949,5e-05,0.6323]
[1585925173180,146.22,6752.48,10.0,0.96942,5e-05,0.63321]
[1585925178216,146.19,6751.48,10.0,0.9694,5e-05,0.63355]
[1585925183252,146.16,6754.69,10.0,0.96959,5e-05,0.63063]
[1585925188285,146.14,6754.53,10.0,0.9696,5e-05,0.63044]
[1585925193321,146.12,6758.55,10.0,0.96982,5e-05,0.62688]
[1585925198352,146.11,6760.8,10.0,0.96994,5e-05,0.62501]
[1585925203391,146.11,6763.33,10.0,0.97007,5e-05,0.62302]
[1585925208427,146.11,6763.04,10.0,0.97006,5e-05,0.62329]
[1585925213458,146.12,6765.35,10.0,0.97017,5e-05,0.62152]
[1585925218494,146.13,6768.35,10.0,0.97032,5e-05,0.6193]
[1585925223528,146.14,6769.41,10.0,0.97036,5e-05,0.61868]
[1585925228569,146.16,6768.3,10.0,0.97029,5e-05,0.61975]
[1585925233601,146.17,6769.53,10.0,0.97034,5e-05,0.61898]
[1585925238634,146.19,6771.07,10.0,0.9704,5e-05,0.618]
[1585925243670,146.21,6773.08,10.0,0.97049,5e-05,0.61672]
[1585925248709,146.23,6773.79,10.0,0.97051,5e-05,0.61649]
[1585925253741,146.26,6775.69,10.0,0.97059,5e-05,0.61524]
[1585925258777,146.28,6775.57,10.0,0.97056,5e-05,0.61566]
[1585925263811,146.31,6775.19,10.0,0.97052,5e-05,0.6163]
[1585925268842,146.33,6774.14,10.0,0.97045,5e-05,0.61739]
[1585925273878,146.35,6774.65,10.0,0.97046,5e-05,0.61726]
[1585925278915,146.37,6774.45,10.0,0.97044,5e-05,0.61768]
[1585925283950,146.38,6772.6,10.0,0.97033,5e-05,0.61935]
[1585925288985,146.39,6768.76,10.0,0.97013,5e-05,0.62243]
[1585925294021,146.39,6766.36,10.0,0.97001,5e-05,0.6243]
[1585925299059,146.39,6765.77,10.0,0.96999,5e-05,0.6247]
[1585925304090,146.39,6769.0,10.0,0.97015,5e-05,0.62217]
[1585925309129,146.39,6771.78,10.0,0.97029,5e-05,0.62008]
[1585925314163,146.4,6770.93,10.0,0.97024,5e-05,0.62075]
[1585925319198,146.41,6775.54,10.0,0.97046,5e-05,0.61733]
[1585925324230,146.43,6777.1,10.0,0.97053,5e-05,0.6164]
[1585925329270,146.46,6777.65,10.0,0.97054,5e-05,0.61627]
[1585925334303,146.48,6778.05,10.0,0.97054,5e-05,0.61627]
[1585925339336,146.5,6780.8,10.0,0.97066,5e-05,0.61448]
[1585925344369,146.53,6781.06,10.0,0.97065,5e-05,0.61466]
[1585925349406,146.56,6780.98,10.0,0.97062,5e-05,0.61513]
[1585925354440,146.59,6781.7,10.0,0.97063,5e-05,0.61494]
[1585925359479,146.62,6781.41,10.0,0.9706,5e-05,0.6155]
[1585925364513,146.64,6780.41,10.0,0.97053,5e-05,0.61659]
[1585925369547,146.66,6779.97,10.0,0.97049,5e-05,0.6172]
[1585925374583,146.68,6780.36,10.0,0.97051,5e-05,0.61702]
[1585925379617,146.7,6780.66,10.0,0.97051,5e-05,0.61704]
[1585925384654,146.72,6780.33,10.0,0.97047,5e-05,0.61754]
[1585925389687,146.73,6778.27,10.0,0.97036,5e-05,0.61936]
[1585925394718,146.74,6775.79,10.0,0.97023,5e-05,0.62138]
[1585925399755,146.74,6775.5,10.0,0.97021,5e-05,0.62165]
[1585925404802,146.75,6778.35,10.0,0.97035,5e-05,0.61953]
[1585925409840,146.76,6779.35,10.0,0.97039,5e-05,0.61891]
[1585925414875,146.77,6779.46,10.0,0.97039,5e-05,0.61899]
[1585925419908,146.78,6779.36,10.0,0.97037,5e-05,0.61922]
[1585925424943,146.8,6782.34,10.0,0.97051,5e-05,0.6171]
[1585925429978,146.82,6783.26,10.0,0.97054,5e-05,0.61663]
[1585925436023,146.84,6783.3,10.0,0.97053,5e-05,0.61678]
[1585925441057,146.86,6782.02,10.0,0.97045,5e-05,0.61801]
[1585925446091,146.87,6781.74,10.0,0.97043,5e-05,0.61841]
[1585925451128,146.88,6782.1,10.0,0.97044,5e-05,0.61831]
[1585925456160,146.9,6782.3,10.0,0.97044,5e-05,0.61832]
[1585925461200,146.91,6783.03,10.0,0.97046,5e-05,0.61794]
[1585925466234,146.92,6783.12,10.0,0.97046,5e-05,0.61806]
[1585925471268,146.94,6783.12,10.0,0.97045,5e-05,0.61825]
[1585925476304,146.95,6782.97,10.0,0.97043,5e-05,0.61854]
[1585925481339,146.96,6782.91,10.0,0.97042,5e-05,0.61876]
[1585925486410,146.98,6781.72,10.0,0.97035,5e-05,0.61982]
[1585925492413,146.98,6778.62,10.0,0.97019,5e-05,0.6222]
[1585925497446,146.98,6777.51,10.0,0.97014,5e-05,0.62304]
[1585925502484,146.98,6779.73,10.0,0.97025,5e-05,0.6213]
[1585925507521,146.99,6783.19,10.0,0.97042,5e-05,0.61871]
[1585925512554,147.0,6785.78,10.0,0.97054,5e-05,0.61691]
[1585925517587,147.02,6787.78,10.0,0.97062,5e-05,0.61567]
[1585925522622,147.05,6787.58,10.0,0.97059,5e-05,0.61611]
[1585925527662,147.07,6789.51,10.0,0.97067,5e-05,0.6149]
[1585925532695,147.09,6789.62,10.0,0.97066,5e-05,0.61511]
[1585925537735,147.11,6789.2,10.0,0.97062,5e-05,0.61573]
[1585925542771,147.13,6787.86,10.0,0.97054,5e-05,0.617]
[1585925547805,147.15,6789.09,10.0,0.97059,5e-05,0.6163]
[1585925552840,147.17,6789.82,10.0,0.97062,5e-05,0.61587]
[1585925557872,147.19,6789.87,10.0,0.9706,5e-05,0.61609]
[1585925562907,147.21,6790.32,10.0,0.97061,5e-05,0.61601]
[1585925567946,147.23,6791.8,10.0,0.97067,5e-05,0.61513]
[1585925572976,147.25,6794.52,10.0,0.97078,5e-05,0.6134]
[1585925578014,147.28,6794.06,10.0,0.97074,5e-05,0.61413]
[1585925583029,147.3,6792.97,10.0,0.97066,5e-05,0.61531]
[1585925588085,147.33,6794.96,10.0,0.97074,5e-05,0.61409]
[1585925593118,147.35,6794.21,10.0,0.97069,5e-05,0.615]
[1585925598153,147.38,6796.33,10.0,0.97077,5e-05,0.61369]
[1585925602183,147.4,6801.53,10.0,0.97101,5e-05,0.61008]
[1585925607218,147.44,6802.66,10.0,0.97103,5e-05,0.60974]
[1585925612255,147.48,6802.95,10.0,0.97102,5e-05,0.60991]
[1585925617290,147.52,6803.98,10.0,0.97104,5e-05,0.60966]
[1585925622324,147.56,6804.13,10.0,0.97102,5e-05,0.61006]
[1585925627359,147.6,6804.21,10.0,0.971,5e-05,0.61049]
[1585925632391,147.63,6804.8,10.0,0.971,5e-05,0.61051]
[1585925637428,147.76,6802.35,10.0,0.97078,5e-05,0.61406]
[1585925642461,147.8,6800.3,10.0,0.97065,5e-05,0.61622]
[1585925647498,147.82,6799.67,10.0,0.97061,5e-05,0.6169]
[1585925652534,147.83,6795.83,10.0,0.97041,5e-05,0.61998]
[1585925657570,147.83,6795.25,10.0,0.97038,5e-05,0.62046]
[1585925662605,147.83,6794.92,10.0,0.97036,5e-05,0.62071]
[1585925667636,147.83,6794.8,10.0,0.97035,5e-05,0.62082]
[1585925672671,147.83,6791.91,10.0,0.97022,5e-05,0.62288]
[1585925677709,147.82,6789.26,10.0,0.97009,5e-05,0.62481]
[1585925682742,147.81,6789.47,10.0,0.97011,5e-05,0.62446]
[1585925687779,147.91,6788.72,10.0,0.97,5e-05,0.62636]
[1585925692811,148.03,6791.17,10.0,0.97003,5e-05,0.62613]
[1585925697847,148.15,6790.97,10.0,0.96992,5e-05,0.62793]
[1585925702884,148.27,6790.45,10.0,0.96981,5e-05,0.62989]
[1585925707920,148.38,6789.27,10.0,0.96966,5e-05,0.63224]
[1585925712956,148.48,6789.65,10.0,0.96961,5e-05,0.63329]
[1585925717987,148.58,6789.56,10.0,0.96953,5e-05,0.63466]
[1585925723024,148.67,6789.61,10.0,0.96946,5e-05,0.63586]
[1585925728063,148.76,6789.53,10.0,0.96938,5e-05,0.63709]
[1585925733095,148.84,6787.34,10.0,0.96922,5e-05,0.63976]
[1585925738124,148.91,6785.52,10.0,0.96907,5e-05,0.64216]
[1585925743167,148.98,6785.03,10.0,0.96899,5e-05,0.64341]
[1585925748199,149.04,6784.71,10.0,0.96893,5e-05,0.64448]
[1585925753234,149.1,6786.96,10.0,0.969,5e-05,0.6435]
[1585925758271,149.16,6788.5,10.0,0.96903,5e-05,0.64313]
[1585925763300,149.22,6787.23,10.0,0.96891,5e-05,0.64493]
[1585925768342,149.27,6786.54,10.0,0.96884,5e-05,0.6462]
[1585925773376,149.32,6785.56,10.0,0.96875,5e-05,0.64763]
[1585925778409,149.36,6783.77,10.0,0.96862,5e-05,0.64961]
[1585925783441,149.4,6782.77,10.0,0.96854,5e-05,0.65092]
[1585925788480,149.44,6782.52,10.0,0.9685,5e-05,0.65157]
[1585925793515,149.47,6782.27,10.0,0.96847,5e-05,0.65206]
[1585925798552,149.5,6784.48,10.0,0.96856,5e-05,0.65074]
[1585925803586,149.54,6787.94,10.0,0.96871,5e-05,0.64854]
[1585925808621,149.58,6790.77,10.0,0.96882,5e-05,0.64691]
[1585925813659,149.63,6791.06,10.0,0.96879,5e-05,0.64733]
[1585925818687,149.67,6789.18,10.0,0.96866,5e-05,0.64938]
[1585925823725,149.71,6789.18,10.0,0.96863,5e-05,0.64989]
[1585925828767,149.75,6788.79,10.0,0.96859,5e-05,0.65068]
[1585925833798,149.78,6789.37,10.0,0.96859,5e-05,0.65068]
[1585925839840,149.82,6788.62,10.0,0.96852,5e-05,0.65178]
[1585925844872,149.85,6790.19,10.0,0.96858,5e-05,0.65097]
[1585925849907,149.88,6790.26,10.0,0.96855,5e-05,0.65135]
[1585925854942,149.91,6790.14,10.0,0.96853,5e-05,0.65173]
[1585925859977,149.94,6790.5,10.0,0.96853,5e-05,0.65184]
[1585925865013,149.98,6791.07,10.0,0.96853,5e-05,0.65187]
[1585925870047,150.01,6791.49,10.0,0.96853,5e-05,0.65193]
[1585925875081,150.04,6792.25,10.0,0.96854,5e-05,0.65176]
[1585925880117,150.07,6789.74,10.0,0.96839,5e-05,0.65408]
[1585925885150,150.09,6787.62,10.0,0.96827,5e-05,0.65599]
[1585925890189,150.1,6787.3,10.0,0.96824,5e-05,0.65643]
[1585925895223,150.11,6785.89,10.0,0.96816,5e-05,0.65768]
[1585925901029,150.12,6785.1,10.0,0.96811,5e-05,0.65842]
[1585925906299,150.13,6785.05,10.0,0.9681,5e-05,0.65855]
[1585925912343,150.13,6783.76,10.0,0.96804,5e-05,0.65951]
[1585925917380,150.13,6782.14,10.0,0.96795,5e-05,0.66078]
[1585925922411,150.13,6782.37,10.0,0.96796,5e-05,0.66059]
[1585925927446,150.13,6782.33,10.0,0.96796,5e-05,0.66061]
[1585925932482,150.13,6782.26,10.0,0.96796,5e-05,0.66065]
[1585925937520,150.13,6783.32,10.0,0.96802,5e-05,0.65981]
[1585925942554,150.13,6784.77,10.0,0.96809,5e-05,0.65872]
[1585925947587,150.14,6784.79,10.0,0.96808,5e-05,0.65878]
[1585925952626,150.14,6784.79,10.0,0.96808,5e-05,0.65885]
[1585925957660,150.15,6781.89,10.0,0.96793,5e-05,0.66115]
[1585925962694,150.14,6781.03,10.0,0.96789,5e-05,0.66177]
[1585925967729,150.14,6783.6,10.0,0.96802,5e-05,0.65972]
[1585925972765,150.14,6783.27,10.0,0.96801,5e-05,0.65987]
[1585925975786,150.15,6790.12,10.0,0.96836,5e-05,0.65455]
[1585925979811,150.16,6793.14,10.0,0.9685,5e-05,0.65242]
[1585925984848,150.19,6793.65,10.0,0.96851,5e-05,0.65238]
[1585925989881,150.22,6796.63,10.0,0.96864,5e-05,0.65044]
[1585925994920,150.25,6796.77,10.0,0.96862,5e-05,0.65076]
[1585925999953,150.28,6797.6,10.0,0.96864,5e-05,0.65053]
[1585926004987,150.31,6797.0,10.0,0.96858,5e-05,0.65142]
[1585926010025,150.34,6797.15,10.0,0.96857,5e-05,0.65168]
[1585926015029,150.37,6797.7,10.0,0.96857,5e-05,0.65163]
[1585926020094,150.4,6797.66,10.0,0.96855,5e-05,0.65202]
[1585926025129,150.42,6794.36,10.0,0.96836,5e-05,0.6549]
[1585926030163,150.43,6793.7,10.0,0.96832,5e-05,0.65562]
[1585926035197,150.45,6794.15,10.0,0.96833,5e-05,0.65535]
[1585926040233,150.47,6793.76,10.0,0.9683,5e-05,0.65586]
[1585926045270,150.48,6793.83,10.0,0.9683,5e-05,0.65598]
[1585926050303,150.49,6794.32,10.0,0.96831,5e-05,0.65577]
[1585926055336,150.51,6794.09,10.0,0.96829,5e-05,0.65612]
[1585926060372,150.52,6794.29,10.0,0.96829,5e-05,0.65612]
[1585926065408,150.53,6794.1,10.0,0.96827,5e-05,0.65643]
[1585926070441,150.54,6792.3,10.0,0.96817,5e-05,0.65797]
[1585926075479,150.54,6792.5,10.0,0.96818,5e-05,0.65787]
[1585926080513,150.55,6792.73,10.0,0.96818,5e-05,0.65778]
[1585926085551,150.56,6792.49,10.0,0.96817,5e-05,0.65805]
[1585926090587,150.56,6793.01,10.0,0.96819,5e-05,0.65771]
[1585926095618,150.57,6792.59,10.0,0.96817,5e-05,0.65798]
[1585926101664,150.57,6792.57,10.0,0.96816,5e-05,0.65808]
[1585926106697,150.58,6790.54,10.0,0.96806,5e-05,0.65973]
[1585926111730,150.58,6788.72,10.0,0.96796,5e-05,0.66113]
[1585926116768,150.57,6786.88,10.0,0.96787,5e-05,0.66248]
[1585926121797,150.56,6787.61,10.0,0.96792,5e-05,0.6618]
[1585926126853,150.55,6788.18,10.0,0.96795,5e-05,0.66128]
[1585926131890,150.55,6788.08,10.0,0.96795,5e-05,0.66128]
[1585926137937,150.54,6787.96,10.0,0.96795,5e-05,0.66129]
[1585926142969,150.54,6787.61,10.0,0.96794,5e-05,0.66148]
[1585926148009,150.53,6787.6,10.0,0.96794,5e-05,0.66141]
[1585926153029,150.52,6784.61,10.0,0.9678,5e-05,0.6635]
[1585926158073,150.51,6784.08,10.0,0.96778,5e-05,0.66374]
[1585926163108,150.49,6783.76,10.0,0.96778,5e-05,0.66382]
[1585926168142,150.48,6782.69,10.0,0.96773,5e-05,0.66448]
[1585926174029,150.46,6782.31,10.0,0.96773,5e-05,0.66452]
[1585926180028,150.44,6782.38,10.0,0.96774,5e-05,0.66422]
[1585926185261,150.43,6782.48,10.0,0.96776,5e-05,0.66395]
[1585926190300,150.42,6782.14,10.0,0.96775,5e-05,0.66403]
[1585926195330,150.4,6781.84,10.0,0.96775,5e-05,0.66407]
[1585926200369,150.39,6781.16,10.0,0.96772,5e-05,0.66441]
[1585926205402,150.37,6783.57,10.0,0.96786,5e-05,0.66229]
[1585926211442,150.36,6785.21,10.0,0.96796,5e-05,0.66078]
[1585926216479,150.36,6785.05,10.0,0.96795,5e-05,0.66087]
[1585926221517,150.36,6785.01,10.0,0.96795,5e-05,0.66085]
[1585926226554,150.35,6784.89,10.0,0.96795,5e-05,0.6609]
[1585926231586,150.35,6784.81,10.0,0.96795,5e-05,0.66092]
[1585926237029,150.35,6784.84,10.0,0.96795,5e-05,0.66086]
[1585926242659,150.34,6784.9,10.0,0.96796,5e-05,0.66077]
[1585926247697,150.34,6785.85,10.0,0.96801,5e-05,0.65999]
[1585926252732,150.35,6789.88,10.0,0.96821,5e-05,0.65689]
[1585926257773,150.36,6792.36,10.0,0.96833,5e-05,0.65509]
[1585926262802,150.37,6792.05,10.0,0.96831,5e-05,0.65553]
[1585926267839,150.39,6792.38,10.0,0.96831,5e-05,0.65547]
[1585926272877,150.4,6792.59,10.0,0.96832,5e-05,0.65536]
[1585926277908,150.42,6792.51,10.0,0.9683,5e-05,0.65562]
[1585926282943,150.43,6790.85,10.0,0.96821,5e-05,0.65709]
[1585926287978,150.44,6789.39,10.0,0.96813,5e-05,0.65833]
[1585926293018,150.44,6789.11,10.0,0.96811,5e-05,0.6586]
[1585926298052,150.44,6788.86,10.0,0.96809,5e-05,0.65885]
[1585926303082,150.45,6788.77,10.0,0.96808,5e-05,0.65896]
[1585926308116,150.45,6788.71,10.0,0.96808,5e-05,0.65904]
[1585926313152,150.45,6788.41,10.0,0.96806,5e-05,0.6593]
[1585926318194,150.45,6788.1,10.0,0.96805,5e-05,0.65956]
[1585926323223,150.45,6788.04,10.0,0.96804,5e-05,0.65962]
[1585926328263,150.45,6788.16,10.0,0.96805,5e-05,0.65953]
[1585926333294,150.45,6788.06,10.0,0.96805,5e-05,0.65948]
[1585926338332,150.46,6788.06,10.0,0.96805,5e-05,0.65949]
[1585926343365,150.46,6789.86,10.0,0.96814,5e-05,0.6581]
[1585926349407,150.47,6790.84,10.0,0.96818,5e-05,0.65745]
[1585926354443,150.47,6790.99,10.0,0.96818,5e-05,0.65744]
[1585926359475,150.48,6792.31,10.0,0.96825,5e-05,0.65652]
[1585926364513,150.5,6793.86,10.0,0.96832,5e-05,0.65547]
[1585926369546,150.51,6794.38,10.0,0.96833,5e-05,0.65526]
[1585926374582,150.53,6794.68,10.0,0.96833,5e-05,0.65526]
[1585926379621,150.54,6793.79,10.0,0.96828,5e-05,0.65613]
[1585926384654,150.55,6793.77,10.0,0.96827,5e-05,0.65632]
[1585926389689,150.56,6793.9,10.0,0.96826,5e-05,0.65635]
[1585926394731,150.57,6793.12,10.0,0.96822,5e-05,0.65696]
[1585926399762,150.58,6792.2,10.0,0.96817,5e-05,0.65777]
[1585926404795,150.59,6791.66,10.0,0.96814,5e-05,0.65827]
[1585926409831,150.59,6791.58,10.0,0.96813,5e-05,0.65838]
[1585926414865,150.59,6791.68,10.0,0.96813,5e-05,0.65835]
[1585926419898,150.6,6791.2,10.0,0.96811,5e-05,0.65877]
[1585926424935,150.6,6789.14,10.0,0.968,5e-05,0.66039]
[1585926429968,150.59,6785.2,10.0,0.9678,5e-05,0.66338]
[1585926435005,150.58,6784.78,10.0,0.96779,5e-05,0.66354]
[1585926440039,150.56,6786.05,10.0,0.96786,5e-05,0.66238]
[1585926446084,150.55,6786.14,10.0,0.96788,5e-05,0.66217]
[1585926451120,150.54,6785.06,10.0,0.96783,5e-05,0.66275]
[1585926456154,150.53,6784.37,10.0,0.96781,5e-05,0.66315]
[1585926461188,150.52,6784.22,10.0,0.96781,5e-05,0.66311]
[1585926467234,150.51,6784.56,10.0,0.96784,5e-05,0.66266]
[1585926472267,150.5,6784.35,10.0,0.96783,5e-05,0.66269]
[1585926477307,150.48,6782.73,10.0,0.96776,5e-05,0.6638]
[1585926482337,150.47,6782.68,10.0,0.96777,5e-05,0.66365]
[1585926487377,150.46,6782.86,10.0,0.96779,5e-05,0.66333]
[1585926492405,150.45,6782.89,10.0,0.9678,5e-05,0.66315]
[1585926497446,150.44,6785.59,10.0,0.96795,5e-05,0.66091]
[1585926502487,150.44,6787.06,10.0,0.96802,5e-05,0.65973]
[1585926507514,150.44,6787.22,10.0,0.96803,5e-05,0.65961]
[1585926512551,150.44,6786.93,10.0,0.96802,5e-05,0.6597]
[1585926518590,150.44,6786.5,10.0,0.968,5e-05,0.66003]
[1585926524635,150.43,6784.82,10.0,0.96792,5e-05,0.66131]
[1585926529671,150.43,6784.15,10.0,0.96789,5e-05,0.66176]
[1585926534704,150.42,6782.9,10.0,0.96783,5e-05,0.66264]
[1585926540028,150.41,6782.84,10.0,0.96783,5e-05,0.66252]
[1585926545784,150.4,6784.32,10.0,0.96792,5e-05,0.66122]
[1585926550815,150.39,6785.23,10.0,0.96797,5e-05,0.66045]
[1585926555852,150.39,6785.18,10.0,0.96797,5e-05,0.66046]
[1585926560888,150.39,6785.98,10.0,0.96801,5e-05,0.6598]
[1585926565921,150.39,6786.46,10.0,0.96804,5e-05,0.65943]
[1585926570960,150.39,6786.54,10.0,0.96804,5e-05,0.65937]
[1585926575995,150.39,6786.6,10.0,0.96805,5e-05,0.65921]
[1585926581027,150.4,6789.8,10.0,0.96821,5e-05,0.65678]
[1585926586065,150.41,6791.76,10.0,0.9683,5e-05,0.65541]
[1585926591097,150.42,6792.65,10.0,0.96833,5e-05,0.6549]
[1585926596134,150.44,6791.78,10.0,0.96828,5e-05,0.65578]
[1585926601166,150.45,6791.36,10.0,0.96825,5e-05,0.65627]
[1585926606204,150.46,6791.39,10.0,0.96824,5e-05,0.6564]
[1585926611237,150.47,6791.6,10.0,0.96824,5e-05,0.65638]
[1585926616272,150.48,6791.4,10.0,0.96822,5e-05,0.65667]
[1585926621307,150.49,6791.42,10.0,0.96822,5e-05,0.65679]
[1585926627029,150.5,6791.53,10.0,0.96821,5e-05,0.65685]
[1585926632388,150.51,6791.33,10.0,0.9682,5e-05,0.65698]
[1585926637421,150.52,6788.97,10.0,0.96808,5e-05,0.65891]
[1585926642453,150.52,6789.32,10.0,0.96809,5e-05,0.65866]
[1585926648028,150.52,6789.58,10.0,0.9681,5e-05,0.65851]
[1585926653534,150.53,6789.97,10.0,0.96812,5e-05,0.65825]
[1585926658566,150.53,6790.37,10.0,0.96814,5e-05,0.65799]
[1585926663604,150.54,6790.5,10.0,0.96814,5e-05,0.65796]
[1585926668639,150.54,6790.48,10.0,0.96814,5e-05,0.65804]
[1585926674683,150.55,6790.75,10.0,0.96815,5e-05,0.65792]
[1585926679713,150.55,6791.15,10.0,0.96816,5e-05,0.65767]
[1585926684749,150.56,6794.36,10.0,0.96832,5e-05,0.65529]
[1585926689782,150.58,6794.22,10.0,0.9683,5e-05,0.65558]
[1585926695826,150.59,6794.1,10.0,0.96829,5e-05,0.65573]
[1585926700858,150.6,6794.67,10.0,0.96831,5e-05,0.65545]
[1585926705895,150.62,6794.58,10.0,0.9683,5e-05,0.65569]
[1585926710934,150.63,6795.21,10.0,0.96832,5e-05,0.65536]
[1585926715965,150.64,6795.11,10.0,0.9683,5e-05,0.65561]
[1585926721002,150.66,6795.34,10.0,0.9683,5e-05,0.65563]
[1585926726029,150.67,6795.17,10.0,0.96829,5e-05,0.65591]
[1585926731072,150.68,6794.32,10.0,0.96823,5e-05,0.65671]
[1585926736106,150.69,6794.83,10.0,0.96825,5e-05,0.65643]
[1585926741139,150.69,6793.67,10.0,0.96819,5e-05,0.65746]
[1585926746176,150.7,6791.43,10.0,0.96807,5e-05,0.65926]
[1585926751210,150.7,6791.83,10.0,0.9681,5e-05,0.65881]
[1585926756248,150.7,6792.22,10.0,0.96811,5e-05,0.65853]
[1585926761281,150.7,6792.85,10.0,0.96814,5e-05,0.65808]
[1585926767326,150.71,6792.92,10.0,0.96814,5e-05,0.65808]
[1585926772356,150.71,6792.38,10.0,0.96811,5e-05,0.65854]
[1585926777395,150.71,6793.73,10.0,0.96818,5e-05,0.65754]
[1585926782430,150.72,6794.34,10.0,0.96821,5e-05,0.65714]
[1585926787461,150.73,6794.18,10.0,0.96819,5e-05,0.65735]
[1585926792495,150.73,6794.31,10.0,0.9682,5e-05,0.65733]
[1585926797534,150.74,6795.82,10.0,0.96827,5e-05,0.65624]
[1585926802568,150.75,6796.13,10.0,0.96828,5e-05,0.65612]
[1585926807607,150.76,6796.13,10.0,0.96827,5e-05,0.65626]
[1585926812643,150.77,6795.95,10.0,0.96826,5e-05,0.65638]
[1585926819029,150.78,6796.21,10.0,0.96826,5e-05,0.65632]
[1585926825029,150.79,6796.16,10.0,0.96825,5e-05,0.6565]
[1585926830766,150.8,6796.54,10.0,0.96826,5e-05,0.65634]
[1585926836808,150.82,6798.58,10.0,0.96836,5e-05,0.65496]
[1585926841850,150.83,6798.62,10.0,0.96835,5e-05,0.6551]
[1585926846878,150.84,6800.83,10.0,0.96845,5e-05,0.65359]
[1585926851918,150.86,6802.56,10.0,0.96852,5e-05,0.65248]
[1585926856950,150.89,6804.39,10.0,0.9686,5e-05,0.65137]
[1585926861981,150.91,6808.09,10.0,0.96877,5e-05,0.64887]
[1585926867019,150.95,6812.05,10.0,0.96893,5e-05,0.64633]
[1585926872051,151.0,6813.63,10.0,0.96899,5e-05,0.64557]
[1585926877091,151.04,6813.93,10.0,0.96897,5e-05,0.64592]
[1585926882119,151.08,6814.67,10.0,0.96897,5e-05,0.64592]
[1585926887156,151.13,6815.88,10.0,0.969,5e-05,0.64557]
[1585926893203,151.18,6815.52,10.0,0.96894,5e-05,0.64661]
[1585926898239,151.23,6820.21,10.0,0.96913,5e-05,0.64363]
[1585926903271,151.28,6821.69,10.0,0.96917,5e-05,0.64316]
[1585926908306,151.33,6820.74,10.0,0.96909,5e-05,0.64452]
[1585926913344,151.37,6820.33,10.0,0.96903,5e-05,0.64543]
[1585926918379,151.41,6816.14,10.0,0.96879,5e-05,0.64914]
[1585926923413,151.44,6816.67,10.0,0.9688,5e-05,0.64914]
[1585926928446,151.47,6818.59,10.0,0.96887,5e-05,0.64804]
[1585926933484,151.51,6821.21,10.0,0.96898,5e-05,0.64637]
[1585926938520,151.55,6824.17,10.0,0.9691,5e-05,0.64463]
[1585926943555,151.6,6827.96,10.0,0.96925,5e-05,0.64239]
[1585926948587,151.65,6830.49,10.0,0.96933,5e-05,0.64118]
[1585926953625,151.71,6830.39,10.0,0.96928,5e-05,0.64199]
[1585926958660,151.76,6830.09,10.0,0.96923,5e-05,0.64289]
[1585926964700,151.82,6830.59,10.0,0.96921,5e-05,0.64329]
[1585926969732,151.86,6830.64,10.0,0.96918,5e-05,0.64386]
[1585926974771,151.91,6830.3,10.0,0.96912,5e-05,0.64471]
[1585926979805,151.95,6828.86,10.0,0.96902,5e-05,0.64636]
[1585926984841,151.98,6826.07,10.0,0.96886,5e-05,0.64891]
[1585926989876,152.01,6826.25,10.0,0.96885,5e-05,0.64913]
[1585926994911,152.04,6825.94,10.0,0.96882,5e-05,0.64958]
[1585926999945,152.06,6826.45,10.0,0.96882,5e-05,0.64953]
[1585927004979,152.08,6826.19,10.0,0.96879,5e-05,0.65005]
[1585927010019,152.11,6826.4,10.0,0.96878,5e-05,0.65019]
[1585927015049,152.13,6826.61,10.0,0.96878,5e-05,0.65033]
[1585927020084,152.15,6824.58,10.0,0.96866,5e-05,0.65217]
[1585927025118,152.17,6823.49,10.0,0.96859,5e-05,0.6532]
[1585927030155,152.18,6823.42,10.0,0.96858,5e-05,0.65341]
[1585927035193,152.19,6826.72,10.0,0.96873,5e-05,0.65107]
[1585927040224,152.21,6826.75,10.0,0.96872,5e-05,0.6513]
[1585927045261,152.23,6827.1,10.0,0.96872,5e-05,0.65127]
[1585927050295,152.25,6827.58,10.0,0.96873,5e-05,0.65115]
[1585927055332,152.27,6828.34,10.0,0.96876,5e-05,0.6507]
[1585927060363,152.29,6827.68,10.0,0.96872,5e-05,0.65144]
[1585927065399,152.31,6827.87,10.0,0.96871,5e-05,0.65157]
[1585927070434,152.32,6827.85,10.0,0.9687,5e-05,0.65181]
[1585927075472,152.34,6827.51,10.0,0.96867,5e-05,0.65227]
[1585927080508,152.35,6827.42,10.0,0.96865,5e-05,0.65253]
[1585927085540,152.37,6827.72,10.0,0.96866,5e-05,0.65248]
[1585927090579,152.38,6827.57,10.0,0.96864,5e-05,0.65277]
[1585927096616,152.4,6827.55,10.0,0.96863,5e-05,0.65299]
[1585927101653,152.41,6827.16,10.0,0.9686,5e-05,0.65344]
[1585927106689,152.42,6827.34,10.0,0.9686,5e-05,0.65344]
[1585927111723,152.43,6827.42,10.0,0.9686,5e-05,0.65337]
[1585927116758,152.44,6827.45,10.0,0.96859,5e-05,0.65348]
[1585927121792,152.45,6827.53,10.0,0.96859,5e-05,0.65355]
[1585927126830,152.46,6827.44,10.0,0.96858,5e-05,0.65374]
[1585927131866,152.47,6827.14,10.0,0.96856,5e-05,0.65409]
[1585927136908,152.47,6824.0,10.0,0.9684,5e-05,0.65652]
[1585927141935,152.47,6823.94,10.0,0.9684,5e-05,0.65655]
[1585927146972,152.47,6823.62,10.0,0.96838,5e-05,0.6568]
[1585927152007,152.47,6823.32,10.0,0.96837,5e-05,0.657]
[1585927157040,152.46,6822.82,10.0,0.96834,5e-05,0.65736]
[1585927164029,152.46,6822.3,10.0,0.96832,5e-05,0.65771]
[1585927169130,152.45,6822.35,10.0,0.96833,5e-05,0.65761]
[1585927174165,152.45,6822.05,10.0,0.96832,5e-05,0.65764]
[1585927179196,152.45,6821.81,10.0,0.96831,5e-05,0.65777]
[1585927184231,152.44,6822.06,10.0,0.96833,5e-05,0.65752]
[1585927188028,152.44,6816.62,10.0,0.96806,5e-05,0.66164]
[1585927192285,152.42,6811.51,10.0,0.96781,5e-05,0.66536]
[1585927197321,152.39,6810.62,10.0,0.96779,5e-05,0.66564]
[1585927202355,152.35,6810.0,10.0,0.96778,5e-05,0.66572]
[1585927207393,152.32,6807.87,10.0,0.96769,5e-05,0.66696]
[1585927212423,152.29,6807.78,10.0,0.96772,5e-05,0.66659]
[1585927217463,152.26,6805.94,10.0,0.96765,5e-05,0.66756]
[1585927222497,152.22,6804.09,10.0,0.96758,5e-05,0.66849]
[1585927227531,152.18,6804.22,10.0,0.96762,5e-05,0.66788]
[1585927232565,152.14,6805.01,10.0,0.96769,5e-05,0.66665]
[1585927237602,152.11,6805.78,10.0,0.96776,5e-05,0.66562]
[1585927242638,152.08,6806.5,10.0,0.96782,5e-05,0.6646]
[1585927247672,152.05,6807.04,10.0,0.96787,5e-05,0.66385]
[1585927252708,152.03,6807.09,10.0,0.96789,5e-05,0.66351]
[1585927257744,152.01,6805.31,10.0,0.96782,5e-05,0.66458]
[1585927262778,151.98,6804.99,10.0,0.96782,5e-05,0.6645]
[1585927267813,151.95,6804.11,10.0,0.9678,5e-05,0.66484]
[1585927272851,151.93,6803.61,10.0,0.96779,5e-05,0.66488]
[1585927277880,151.9,6802.93,10.0,0.96778,5e-05,0.66507]
[1585927282916,151.88,6803.72,10.0,0.96784,5e-05,0.66412]
[1585927287953,151.85,6803.84,10.0,0.96786,5e-05,0.66373]
[1585927292984,151.83,6801.74,10.0,0.96777,5e-05,0.66493]
[1585927298019,151.81,6800.43,10.0,0.96773,5e-05,0.6656]
[1585927303056,151.78,6799.59,10.0,0.96771,5e-05,0.66589]
[1585927308094,151.75,6799.62,10.0,0.96773,5e-05,0.66549]
[1585927313124,151.72,6796.79,10.0,0.96761,5e-05,0.6673]
[1585927318159,151.68,6793.75,10.0,0.96748,5e-05,0.66923]
[1585927323207,151.64,6793.32,10.0,0.96749,5e-05,0.66902]
[1585927328233,151.61,6792.9,10.0,0.96749,5e-05,0.66884]
[1585927333264,151.57,6792.69,10.0,0.96751,5e-05,0.66852]
[1585927340318,151.52,6793.02,10.0,0.96757,5e-05,0.66761]
[1585927345356,151.49,6794.16,10.0,0.96765,5e-05,0.66629]
[1585927350384,151.46,6795.37,10.0,0.96773,5e-05,0.665]
[1585927355420,151.44,6795.56,10.0,0.96777,5e-05,0.66441]
[1585927360459,151.42,6794.76,10.0,0.96774,5e-05,0.66474]
[1585927365493,151.4,6793.7,10.0,0.96771,5e-05,0.66526]
[1585927370527,151.37,6791.88,10.0,0.96763,5e-05,0.66635]
[1585927375557,151.34,6791.54,10.0,0.96764,5e-05,0.66625]
[1585927380598,151.31,6790.9,10.0,0.96762,5e-05,0.66638]
[1585927385630,151.29,6788.74,10.0,0.96753,5e-05,0.66769]
[1585927390666,151.25,6787.7,10.0,0.96751,5e-05,0.66806]
[1585927395698,151.22,6787.99,10.0,0.96755,5e-05,0.66741]
[1585927400735,151.19,6789.5,10.0,0.96765,5e-05,0.66584]
[1585927405772,151.17,6790.67,10.0,0.96773,5e-05,0.66461]
[1585927410806,151.15,6790.54,10.0,0.96774,5e-05,0.66443]
[1585927416029,151.12,6790.84,10.0,0.96778,5e-05,0.66374]
[1585927421883,151.1,6790.52,10.0,0.96778,5e-05,0.6637]
[1585927426918,151.08,6787.18,10.0,0.96762,5e-05,0.66606]
[1585927431955,151.06,6787.11,10.0,0.96764,5e-05,0.6658]
[1585927436990,151.03,6787.19,10.0,0.96766,5e-05,0.66541]
[1585927442026,151.01,6786.61,10.0,0.96765,5e-05,0.66555]
[1585927447059,150.99,6787.62,10.0,0.96772,5e-05,0.66447]
[1585927452092,150.97,6787.34,10.0,0.96772,5e-05,0.66442]
[1585927457127,150.95,6787.25,10.0,0.96773,5e-05,0.66423]
[1585927462164,150.93,6786.92,10.0,0.96773,5e-05,0.66425]
[1585927468203,150.91,6786.93,10.0,0.96774,5e-05,0.66394]
[1585927473247,150.89,6786.76,10.0,0.96775,5e-05,0.6637]
[1585927478276,150.87,6786.2,10.0,0.96774,5e-05,0.66392]
[1585927483313,150.85,6784.51,10.0,0.96767,5e-05,0.66499]
[1585927488344,150.83,6782.68,10.0,0.96759,5e-05,0.66612]
[1585927493382,150.81,6782.68,10.0,0.96761,5e-05,0.6658]
[1585927498416,150.78,6780.76,10.0,0.96753,5e-05,0.66699]
[1585927503451,150.75,6779.52,10.0,0.96748,5e-05,0.66758]
[1585927508486,150.73,6778.53,10.0,0.96745,5e-05,0.66798]
[1585927510499,150.71,6771.73,10.0,0.96711,5e-05,0.6732]
[1585927514529,150.67,6769.97,10.0,0.96704,5e-05,0.67407]
[1585927519563,150.63,6771.91,10.0,0.96718,5e-05,0.6719]
[1585927524601,150.59,6767.31,10.0,0.96697,5e-05,0.67504]
[1585927529631,150.53,6763.47,10.0,0.96681,5e-05,0.6774]
[1585927532655,150.49,6758.83,10.0,0.96659,5e-05,0.68047]
[1585927537690,150.42,6757.75,10.0,0.96659,5e-05,0.68038]
[1585927542726,150.36,6757.83,10.0,0.96665,5e-05,0.6794]
[1585927547761,150.29,6755.86,10.0,0.9666,5e-05,0.68009]
[1585927552795,150.23,6758.97,10.0,0.96682,5e-05,0.67672]
[1585927557829,150.17,6761.83,10.0,0.96701,5e-05,0.67371]
[1585927562871,150.13,6762.66,10.0,0.9671,5e-05,0.67244]
[1585927567901,150.09,6761.13,10.0,0.96705,5e-05,0.67312]
[1585927572936,150.04,6758.44,10.0,0.96694,5e-05,0.67465]
[1585927577968,149.99,6760.5,10.0,0.96709,5e-05,0.67237]
[1585927583006,149.95,6762.25,10.0,0.96722,5e-05,0.67036]
[1585927589053,149.91,6763.58,10.0,0.96732,5e-05,0.6688]
[1585927594083,149.89,6765.51,10.0,0.96745,5e-05,0.66676]
[1585927599119,149.86,6765.96,10.0,0.96749,5e-05,0.6661]
[1585927604152,149.84,6766.73,10.0,0.96754,5e-05,0.66523]
[1585927609186,149.83,6764.7,10.0,0.96745,5e-05,0.66662]
[1585927614224,149.8,6760.68,10.0,0.96726,5e-05,0.66949]
[1585927619260,149.77,6760.96,10.0,0.9673,5e-05,0.66886]
[1585927624293,149.75,6762.68,10.0,0.96741,5e-05,0.66713]
[1585927629327,149.72,6762.61,10.0,0.96742,5e-05,0.6669]
[1585927634367,149.71,6764.22,10.0,0.96752,5e-05,0.66536]
[1585927639398,149.69,6767.12,10.0,0.96769,5e-05,0.66286]
[1585927644433,149.68,6766.94,10.0,0.96768,5e-05,0.6629]
[1585927649468,149.68,6766.08,10.0,0.96764,5e-05,0.66348]
[1585927654504,149.66,6764.23,10.0,0.96756,5e-05,0.66463]
[1585927659538,149.65,6764.56,10.0,0.96759,5e-05,0.66419]
[1585927664574,149.64,6763.3,10.0,0.96753,5e-05,0.66502]
[1585927669611,149.62,6762.56,10.0,0.96751,5e-05,0.6654]
[1585927674645,149.6,6761.79,10.0,0.96748,5e-05,0.66578]
[1585927679680,149.59,6763.95,10.0,0.96761,5e-05,0.66385]
[1585927684716,149.58,6764.74,10.0,0.96766,5e-05,0.66309]
[1585927689748,149.57,6760.85,10.0,0.96746,5e-05,0.66604]
[1585927694789,149.54,6756.84,10.0,0.96727,5e-05,0.66893]
[1585927699821,149.52,6758.41,10.0,0.96737,5e-05,0.66733]
[1585927704856,149.5,6760.04,10.0,0.96747,5e-05,0.66577]
[1585927709893,149.48,6761.89,10.0,0.96758,5e-05,0.6641]
[1585927714923,149.47,6761.49,10.0,0.96757,5e-05,0.66413]
[1585927719958,149.46,6760.59,10.0,0.96754,5e-05,0.66469]
[1585927724998,149.45,6760.22,10.0,0.96753,5e-05,0.66481]
[1585927730032,149.43,6759.28,10.0,0.96749,5e-05,0.66538]
[1585927735063,149.42,6758.14,10.0,0.96744,5e-05,0.66609]
[1585927740098,149.4,6756.35,10.0,0.96736,5e-05,0.66727]
[1585927745132,149.38,6755.83,10.0,0.96735,5e-05,0.66739]
[1585927750168,149.36,6755.8,10.0,0.96736,5e-05,0.66714]
[1585927755202,149.34,6756.37,10.0,0.96741,5e-05,0.66643]
[1585927760240,149.32,6755.01,10.0,0.96735,5e-05,0.66722]
[1585927763261,149.3,6750.18,10.0,0.96711,5e-05,0.6709]
[1585927766281,149.28,6743.45,10.0,0.96676,5e-05,0.67607]
[1585927767289,149.27,6739.73,10.0,0.96656,5e-05,0.67895]
[1585927768299,149.26,6734.59,10.0,0.96629,6e-05,0.68297]
[1585927769300,149.25,6733.05,10.0,0.96622,6e-05,0.68404]
[1585927771317,149.21,6725.89,10.0,0.96585,6e-05,0.68934]
[1585927772322,149.2,6719.63,10.0,0.96552,6e-05,0.69425]
[1585927773338,149.22,6717.65,10.0,0.96539,6e-05,0.69625]
[1585927775343,149.27,6710.66,10.0,0.96495,6e-05,0.70271]
[1585927779375,149.2,6716.09,10.0,0.96531,6e-05,0.69726]
[1585927781388,149.15,6724.16,10.0,0.96581,6e-05,0.68983]
[1585927784412,149.08,6726.54,10.0,0.966,6e-05,0.68692]
[1585927788436,148.99,6719.51,10.0,0.96569,6e-05,0.69147]
[1585927791458,148.91,6715.85,10.0,0.96554,6e-05,0.69346]
[1585927793472,148.86,6710.59,10.0,0.96529,6e-05,0.69709]
[1585927798505,148.72,6712.47,10.0,0.96551,6e-05,0.69369]
[1585927803541,148.63,6714.78,10.0,0.96572,6e-05,0.69049]
[1585927808581,148.65,6713.2,10.0,0.96561,6e-05,0.69206]
[1585927813611,148.66,6712.53,10.0,0.96556,6e-05,0.69283]
[1585927817642,148.68,6718.35,10.0,0.96587,6e-05,0.68825]
[1585927822673,148.71,6720.12,10.0,0.96595,6e-05,0.68721]
[1585927827708,148.75,6722.17,10.0,0.96603,6e-05,0.68599]
[1585927832747,148.79,6726.59,10.0,0.96625,6e-05,0.68276]
[1585927837779,148.83,6728.79,10.0,0.96634,6e-05,0.68157]
[1585927842819,148.88,6730.02,10.0,0.96636,6e-05,0.68128]
[1585927847852,148.93,6731.06,10.0,0.96638,6e-05,0.68111]
[1585927852883,148.98,6732.43,10.0,0.96641,6e-05,0.68069]
[1585927857923,149.04,6734.31,10.0,0.96647,5e-05,0.67989]
[1585927862953,149.09,6731.61,10.0,0.96628,6e-05,0.6828]
[1585927867991,149.13,6728.45,10.0,0.96607,6e-05,0.68592]
[1585927873025,149.16,6726.98,10.0,0.96597,6e-05,0.68753]
[1585927878028,149.19,6729.37,10.0,0.96608,6e-05,0.68598]
[1585927883096,149.22,6726.79,10.0,0.96591,6e-05,0.68849]
[1585927888135,149.24,6725.95,10.0,0.96584,6e-05,0.68952]
[1585927893166,149.26,6725.95,10.0,0.96583,6e-05,0.68965]
[1585927898200,149.28,6723.62,10.0,0.96569,6e-05,0.69183]
[1585927903235,149.29,6721.36,10.0,0.96555,6e-05,0.69384]
[1585927908269,149.3,6724.24,10.0,0.9657,6e-05,0.69159]
[1585927913307,149.32,6726.54,10.0,0.96582,6e-05,0.68995]
[1585927918342,149.34,6727.72,10.0,0.96587,6e-05,0.68925]
[1585927923373,149.36,6729.14,10.0,0.96593,6e-05,0.6884]
[1585927928410,149.39,6729.12,10.0,0.96591,6e-05,0.68874]
[1585927933449,149.41,6729.3,10.0,0.96589,6e-05,0.68897]
[1585927938480,149.44,6731.6,10.0,0.966,6e-05,0.6874]
[1585927943517,149.47,6735.12,10.0,0.96617,6e-05,0.68494]
[1585927948549,149.5,6736.31,10.0,0.96621,6e-05,0.68446]
[1585927953587,149.54,6737.77,10.0,0.96626,5e-05,0.68366]
[1585927958619,149.58,6736.54,10.0,0.96616,6e-05,0.68517]
[1585927963658,149.61,6737.25,10.0,0.96618,6e-05,0.68505]
[1585927968693,149.65,6738.58,10.0,0.96622,5e-05,0.68444]
[1585927973728,149.68,6739.13,10.0,0.96622,5e-05,0.68448]
[1585927978761,149.72,6736.91,10.0,0.96607,6e-05,0.68671]
[1585927983825,149.74,6737.81,10.0,0.9661,6e-05,0.68636]
[1585927988831,149.77,6738.25,10.0,0.9661,6e-05,0.6864]
[1585927993867,149.8,6738.61,10.0,0.9661,6e-05,0.6865]
[1585927998901,149.83,6738.69,10.0,0.96608,6e-05,0.68682]
[1585928003939,149.86,6740.55,10.0,0.96616,5e-05,0.68567]
[1585928008969,149.89,6741.31,10.0,0.96618,5e-05,0.68546]
[1585928014009,149.92,6741.27,10.0,0.96615,5e-05,0.68578]
[1585928019029,149.95,6741.56,10.0,0.96615,5e-05,0.68596]
[1585928024077,149.98,6742.45,10.0,0.96617,5e-05,0.68564]
[1585928027098,150.0,6736.57,10.0,0.96583,6e-05,0.69066]
[1585928032131,150.0,6732.72,10.0,0.96561,6e-05,0.69392]
[1585928037168,150.01,6730.81,10.0,0.9655,6e-05,0.6955]
[1585928042204,150.0,6730.16,10.0,0.96547,6e-05,0.696]
[1585928047239,150.0,6727.54,10.0,0.96533,6e-05,0.69807]
[1585928052271,149.98,6726.29,10.0,0.96527,6e-05,0.69894]
[1585928057308,149.97,6726.78,10.0,0.96531,6e-05,0.69836]
[1585928062345,149.96,6725.01,10.0,0.96522,6e-05,0.69965]
[1585928067382,149.94,6723.98,10.0,0.96517,6e-05,0.70029]
[1585928072412,149.93,6720.62,10.0,0.965,6e-05,0.70268]
[1585928077446,149.9,6717.93,10.0,0.96487,6e-05,0.70454]
[1585928082484,149.87,6716.9,10.0,0.96484,6e-05,0.70496]
[1585928087515,149.84,6717.58,10.0,0.9649,6e-05,0.704]
[1585928092550,149.81,6715.41,10.0,0.96481,6e-05,0.7054]
[1585928097586,149.77,6714.41,10.0,0.96478,6e-05,0.70577]
[1585928102623,149.74,6716.3,10.0,0.96491,6e-05,0.7038]
[1585928107660,149.71,6717.17,10.0,0.96498,6e-05,0.70263]
[1585928112696,149.69,6718.94,10.0,0.9651,6e-05,0.70085]
[1585928118028,149.67,6719.93,10.0,0.96517,6e-05,0.6998]
[1585928123769,149.66,6719.77,10.0,0.96518,6e-05,0.69971]
[1585928128809,149.65,6721.92,10.0,0.96531,6e-05,0.69778]
[1585928133839,149.64,6721.71,10.0,0.96531,6e-05,0.69771]
[1585928138875,149.63,6717.14,10.0,0.96506,6e-05,0.70135]
[1585928143912,149.61,6715.73,10.0,0.965,6e-05,0.70225]
[1585928148946,149.59,6714.05,10.0,0.96492,6e-05,0.70334]
[1585928153979,149.63,6713.06,10.0,0.96482,6e-05,0.70482]
[1585928159019,149.65,6712.5,10.0,0.96478,6e-05,0.70553]
[1585928164051,149.62,6717.19,10.0,0.96507,6e-05,0.70123]
[1585928169087,149.6,6717.64,10.0,0.96511,6e-05,0.70062]
[1585928174124,149.59,6717.04,10.0,0.96509,6e-05,0.70089]
[1585928179158,149.67,6714.65,10.0,0.96488,6e-05,0.70397]
[1585928184192,149.74,6712.12,10.0,0.96468,6e-05,0.70705]
[1585928189224,149.73,6712.43,10.0,0.96471,6e-05,0.70661]
[1585928194263,149.74,6712.73,10.0,0.96472,6e-05,0.70645]
[1585928199297,149.83,6711.62,10.0,0.96458,6e-05,0.70856]
[1585928204328,149.81,6715.12,10.0,0.9648,6e-05,0.70541]
[1585928209369,149.85,6714.8,10.0,0.96475,6e-05,0.70625]
[1585928214406,149.94,6712.18,10.0,0.96452,6e-05,0.70963]
[1585928219438,150.01,6707.01,10.0,0.96416,6e-05,0.71495]
[1585928221449,150.04,6702.01,10.0,0.96386,6e-05,0.71945]
[1585928224473,150.06,6695.87,10.0,0.96347,6e-05,0.725]
[1585928229029,150.09,6693.4,10.0,0.96331,6e-05,0.72744]
[1585928234541,150.11,6691.95,10.0,0.9632,6e-05,0.72896]
[1585928239579,150.12,6690.94,10.0,0.96313,6e-05,0.73]
[1585928244610,150.13,6692.02,10.0,0.96319,6e-05,0.72923]
[1585928249650,150.14,6694.48,10.0,0.96332,6e-05,0.72734]
[1585928254682,150.17,6697.88,10.0,0.96351,6e-05,0.72463]
[1585928259718,150.2,6700.0,10.0,0.96361,6e-05,0.72326]
[1585928264750,150.23,6702.07,10.0,0.9637,6e-05,0.72197]
[1585928269783,150.27,6703.29,10.0,0.96374,6e-05,0.72144]
[1585928274821,150.26,6706.77,10.0,0.96395,6e-05,0.71841]
[1585928279855,150.29,6708.51,10.0,0.96402,6e-05,0.7174]
[1585928284890,150.34,6708.55,10.0,0.96398,6e-05,0.71805]
[1585928289927,150.39,6708.18,10.0,0.96392,6e-05,0.71902]
[1585928294963,150.43,6704.14,10.0,0.96365,6e-05,0.72298]
[1585928299996,150.46,6702.14,10.0,0.96351,6e-05,0.72506]
[1585928305033,150.49,6701.95,10.0,0.96348,6e-05,0.72555]
[1585928310068,150.48,6705.02,10.0,0.96366,6e-05,0.72295]
[1585928315104,150.51,6701.57,10.0,0.96344,6e-05,0.72605]
[1585928319029,150.52,6696.22,10.0,0.96312,6e-05,0.73077]
[1585928324173,150.53,6695.89,10.0,0.96309,6e-05,0.73112]
[1585928329202,150.54,6699.27,10.0,0.96328,6e-05,0.72837]
[1585928334236,150.55,6698.0,10.0,0.9632,6e-05,0.72961]
[1585928339268,150.55,6695.28,10.0,0.96303,6e-05,0.732]
[1585928344305,150.55,6695.01,10.0,0.96302,6e-05,0.73221]
[1585928349343,150.55,6694.91,10.0,0.96301,6e-05,0.73229]
[1585928354376,150.55,6694.67,10.0,0.963,6e-05,0.73252]
[1585928359411,150.55,6692.49,10.0,0.96287,6e-05,0.73437]
[1585928364447,150.55,6692.01,10.0,0.96284,6e-05,0.73472]
[1585928369480,150.55,6693.77,10.0,0.96295,6e-05,0.73317]
[1585928374518,150.55,6695.65,10.0,0.96307,6e-05,0.73141]
[1585928379549,150.55,6694.08,10.0,0.96297,6e-05,0.73279]
[1585928383578,150.54,6687.45,10.0,0.96258,6e-05,0.73837]
[1585928386602,150.53,6684.4,10.0,0.96241,6e-05,0.7408]
[1585928390628,150.51,6689.85,10.0,0.96275,6e-05,0.73588]
[1585928395663,150.5,6689.44,10.0,0.96274,6e-05,0.73606]
[1585928400700,150.49,6686.88,10.0,0.9626,6e-05,0.73807]
[1585928405736,150.47,6686.97,10.0,0.96262,6e-05,0.73776]
[1585928410766,150.45,6687.77,10.0,0.96268,6e-05,0.73688]
[1585928415029,150.44,6692.82,10.0,0.96299,6e-05,0.73244]
[1585928419832,150.45,6696.19,10.0,0.96318,6e-05,0.72965]
[1585928424867,150.46,6697.27,10.0,0.96324,6e-05,0.7289]
[1585928429906,150.48,6701.17,10.0,0.96345,6e-05,0.72585]
[1585928434938,150.5,6702.15,10.0,0.96349,6e-05,0.7252]
[1585928439971,150.53,6705.08,10.0,0.96364,6e-05,0.72308]
[1585928445013,150.56,6706.68,10.0,0.96371,6e-05,0.72216]
[1585928450042,150.59,6705.46,10.0,0.96361,6e-05,0.72359]
[1585928455076,150.62,6704.6,10.0,0.96354,6e-05,0.7247]
[1585928460110,150.65,6704.57,10.0,0.96351,6e-05,0.72513]
[1585928465144,150.67,6705.8,10.0,0.96356,6e-05,0.72445]
[1585928470179,150.7,6706.48,10.0,0.96358,6e-05,0.72422]
[1585928476232,150.73,6707.36,10.0,0.96361,6e-05,0.72392]
[1585928481259,150.75,6704.13,10.0,0.9634,6e-05,0.72694]
[1585928486292,150.77,6702.89,10.0,0.96331,6e-05,0.72821]
[1585928492338,150.78,6703.63,10.0,0.96335,6e-05,0.72766]
[1585928497372,150.8,6702.91,10.0,0.9633,6e-05,0.72845]
[1585928502405,150.81,6702.99,10.0,0.96329,6e-05,0.72854]
[1585928507447,150.82,6703.5,10.0,0.96331,6e-05,0.72827]
[1585928512478,150.83,6703.46,10.0,0.9633,6e-05,0.72848]
[1585928517515,150.85,6703.25,10.0,0.96328,6e-05,0.7288]
[1585928522548,150.85,6702.17,10.0,0.9632,6e-05,0.72985]
[1585928527586,150.86,6698.94,10.0,0.96301,6e-05,0.73262]
[1585928532619,150.85,6697.79,10.0,0.96295,6e-05,0.73354]
[1585928537653,150.85,6696.43,10.0,0.96287,6e-05,0.73459]
[1585928542690,150.83,6693.7,10.0,0.96272,6e-05,0.73676]
[1585928547724,150.82,6694.66,10.0,0.96279,6e-05,0.73573]
[1585928552754,150.81,6696.64,10.0,0.96292,6e-05,0.73378]
[1585928557792,150.81,6699.94,10.0,0.96312,6e-05,0.73096]
[1585928562830,150.81,6699.99,10.0,0.96312,6e-05,0.73096]
[1585928567860,150.82,6700.58,10.0,0.96315,6e-05,0.73052]
[1585928572900,150.82,6700.61,10.0,0.96315,6e-05,0.73056]
[1585928577937,150.82,6699.92,10.0,0.9631,6e-05,0.7312]
[1585928582970,150.83,6699.35,10.0,0.96307,6e-05,0.73172]
[1585928588001,150.83,6699.6,10.0,0.96308,6e-05,0.73153]
[1585928593041,150.83,6699.41,10.0,0.96307,6e-05,0.73171]
[1585928598074,150.83,6697.88,10.0,0.96298,6e-05,0.73301]
[1585928603106,150.83,6696.69,10.0,0.96291,6e-05,0.73396]
[1585928608144,150.82,6696.35,10.0,0.9629,6e-05,0.73416]
[1585928613184,150.81,6696.88,10.0,0.96294,6e-05,0.73349]
[1585928618213,150.81,6697.44,10.0,0.96298,6e-05,0.73295]
[1585928623249,150.81,6698.89,10.0,0.96307,6e-05,0.73168]
[1585928628282,150.81,6700.13,10.0,0.96314,6e-05,0.73068]
[1585928634029,150.82,6700.51,10.0,0.96315,6e-05,0.73042]
[1585928639359,150.82,6700.24,10.0,0.96313,6e-05,0.73074]
[1585928644397,150.83,6700.4,10.0,0.96314,6e-05,0.73067]
[1585928649428,150.83,6700.34,10.0,0.96313,6e-05,0.73078]
[1585928654464,150.83,6700.44,10.0,0.96313,6e-05,0.73075]
[1585928659501,150.84,6700.7,10.0,0.96314,6e-05,0.73059]
[1585928664539,150.84,6700.92,10.0,0.96315,6e-05,0.73048]
[1585928669569,150.85,6702.91,10.0,0.96326,6e-05,0.72891]
[1585928674609,150.86,6703.46,10.0,0.96329,6e-05,0.72845]
[1585928679642,150.88,6705.35,10.0,0.96339,6e-05,0.72703]
[1585928684679,150.89,6706.85,10.0,0.96347,6e-05,0.726]
[1585928689711,150.91,6707.6,10.0,0.96349,6e-05,0.72564]
[1585928694751,150.93,6708.31,10.0,0.96352,6e-05,0.72532]
[1585928699783,150.95,6708.69,10.0,0.96352,6e-05,0.72529]
[1585928704817,150.97,6707.23,10.0,0.96342,6e-05,0.72677]
[1585928709853,150.99,6706.81,10.0,0.96338,6e-05,0.72734]
[1585928714890,151.0,6707.43,10.0,0.96341,6e-05,0.72701]
[1585928719927,151.02,6707.42,10.0,0.9634,6e-05,0.72722]
[1585928724961,151.03,6707.58,10.0,0.96339,6e-05,0.72728]
[1585928729994,151.05,6707.81,10.0,0.96339,6e-05,0.72728]
[1585928735032,151.06,6708.62,10.0,0.96344,6e-05,0.72664]
[1585928740065,151.0,6708.81,10.0,0.9635,6e-05,0.72569]
[1585928745098,150.97,6708.97,10.0,0.96353,6e-05,0.72515]
[1585928750137,150.92,6709.62,10.0,0.96361,6e-05,0.72391]
[1585928755168,150.82,6710.14,10.0,0.96372,6e-05,0.72213]
[1585928760204,150.76,6714.85,10.0,0.96405,6e-05,0.71733]
[1585928765241,150.76,6716.68,10.0,0.96415,6e-05,0.7158]
[1585928770273,150.74,6715.27,10.0,0.96409,6e-05,0.71667]
[1585928775307,150.79,6713.29,10.0,0.96394,6e-05,0.71898]
[1585928780346,150.82,6710.72,10.0,0.96376,6e-05,0.72165]
[1585928785380,150.86,6710.42,10.0,0.96371,6e-05,0.72235]
[1585928790418,150.89,6710.43,10.0,0.96369,6e-05,0.72276]
[1585928795452,150.92,6710.79,10.0,0.96369,6e-05,0.72271]
[1585928800482,150.95,6711.16,10.0,0.96369,6e-05,0.72279]
[1585928805523,150.97,6710.99,10.0,0.96365,6e-05,0.72333]
[1585928810564,151.0,6712.01,10.0,0.96369,6e-05,0.72284]
[1585928815592,151.04,6715.12,10.0,0.96384,6e-05,0.72074]
[1585928820629,151.07,6716.32,10.0,0.96388,6e-05,0.72024]
[1585928825664,151.11,6716.88,10.0,0.96388,6e-05,0.72027]
[1585928830700,151.15,6713.76,10.0,0.96367,6e-05,0.72336]
[1585928835732,151.17,6711.13,10.0,0.9635,6e-05,0.72587]
[1585928840768,151.18,6711.23,10.0,0.96349,6e-05,0.726]
[1585928845806,151.2,6712.27,10.0,0.96354,6e-05,0.72537]
[1585928850840,151.22,6711.66,10.0,0.96348,6e-05,0.72615]
[1585928855874,151.24,6711.88,10.0,0.96349,6e-05,0.72604]
[1585928860912,151.26,6712.6,10.0,0.96352,6e-05,0.72568]
[1585928865946,151.27,6712.72,10.0,0.96351,6e-05,0.72582]
[1585928870982,151.29,6712.52,10.0,0.96348,6e-05,0.72622]
[1585928876016,151.3,6710.27,10.0,0.96334,6e-05,0.7283]
[1585928881050,151.31,6709.17,10.0,0.96327,6e-05,0.72931]
[1585928886085,151.32,6708.83,10.0,0.96325,6e-05,0.72968]
[1585928891120,151.32,6704.73,10.0,0.96301,6e-05,0.73313]
[1585928896156,151.31,6705.76,10.0,0.96307,6e-05,0.73217]
[1585928901189,151.31,6707.33,10.0,0.96317,6e-05,0.73083]
[1585928906224,151.31,6710.13,10.0,0.96333,6e-05,0.72851]
[1585928911260,151.32,6710.94,10.0,0.96337,6e-05,0.72783]
[1585928916295,151.33,6708.06,10.0,0.9632,6e-05,0.73034]
[1585928921329,151.33,6707.51,10.0,0.96316,6e-05,0.73083]
[1585928926365,151.33,6708.15,10.0,0.9632,6e-05,0.7303]
[1585928931400,151.33,6708.38,10.0,0.96321,6e-05,0.73015]
[1585928936437,151.34,6709.15,10.0,0.96325,6e-05,0.72955]
[1585928942482,151.34,6708.87,10.0,0.96323,6e-05,0.72986]
[1585928947512,151.35,6707.12,10.0,0.96313,6e-05,0.73138]
[1585928952549,151.34,6705.66,10.0,0.96305,6e-05,0.73256]
[1585928957583,151.34,6705.94,10.0,0.96307,6e-05,0.73226]
[1585928962617,151.34,6708.68,10.0,0.96323,6e-05,0.72995]
[1585928967656,151.34,6709.84,10.0,0.96329,6e-05,0.72904]
[1585928972688,151.35,6709.48,10.0,0.96327,6e-05,0.72929]
[1585928977725,151.35,6709.97,10.0,0.96329,6e-05,0.72895]
[1585928982759,151.37,6711.9,10.0,0.9634,6e-05,0.72748]
[1585928987793,151.38,6712.48,10.0,0.96342,6e-05,0.72717]
[1585928992830,151.39,6711.77,10.0,0.96337,6e-05,0.72793]
[1585928997864,151.4,6711.72,10.0,0.96336,6e-05,0.7281]
[1585929002912,151.41,6712.52,10.0,0.9634,6e-05,0.72756]
[1585929007934,151.42,6714.32,10.0,0.96349,6e-05,0.72623]
[1585929012967,151.44,6715.53,10.0,0.96355,6e-05,0.72544]
[1585929018004,151.46,6715.41,10.0,0.96353,6e-05,0.72577]
[1585929023048,151.47,6716.17,10.0,0.96356,6e-05,0.72537]
[1585929029081,151.5,6717.32,10.0,0.9636,6e-05,0.72472]
[1585929034117,151.52,6717.72,10.0,0.96362,6e-05,0.72451]
[1585929039150,151.54,6718.1,10.0,0.96362,6e-05,0.72446]
[1585929044188,151.56,6718.64,10.0,0.96364,6e-05,0.7243]
[1585929049224,151.58,6718.87,10.0,0.96363,6e-05,0.72439]
[1585929054257,151.6,6719.79,10.0,0.96367,6e-05,0.7239]
[1585929059290,151.62,6722.04,10.0,0.96378,6e-05,0.72236]
[1585929064323,151.65,6723.71,10.0,0.96385,6e-05,0.72138]
[1585929069359,151.68,6720.49,10.0,0.96364,6e-05,0.72441]
[1585929074398,151.69,6714.99,10.0,0.96331,6e-05,0.72923]
[1585929079428,151.7,6712.78,10.0,0.96318,6e-05,0.73112]
[1585929084468,151.69,6711.82,10.0,0.96312,6e-05,0.73187]
[1585929089503,151.69,6711.93,10.0,0.96313,6e-05,0.73173]
[1585929094536,151.68,6711.83,10.0,0.96314,6e-05,0.7316]
[1585929099573,151.68,6709.43,10.0,0.963,6e-05,0.73354]
[1585929104605,151.67,6708.57,10.0,0.96296,6e-05,0.7341]
[1585929109641,151.66,6711.59,10.0,0.96315,6e-05,0.73143]
[1585929114678,151.66,6712.05,10.0,0.96318,6e-05,0.73103]
[1585929119711,151.66,6713.03,10.0,0.96323,6e-05,0.7302]
[1585929124744,151.66,6715.07,10.0,0.96335,6e-05,0.7285]
[1585929129782,151.66,6716.57,10.0,0.96343,6e-05,0.72734]
[1585929134813,151.67,6715.95,10.0,0.96339,6e-05,0.72798]
[1585929139849,151.68,6715.61,10.0,0.96336,6e-05,0.72836]
[1585929144884,151.69,6715.91,10.0,0.96338,6e-05,0.7282]
[1585929149921,151.69,6716.06,10.0,0.96338,6e-05,0.72817]
[1585929154956,151.7,6716.36,10.0,0.9634,6e-05,0.72788]
[1585929159993,151.71,6716.95,10.0,0.96342,6e-05,0.72751]
[1585929165024,151.72,6719.43,10.0,0.96356,6e-05,0.72557]
[1585929170063,151.74,6721.84,10.0,0.96368,6e-05,0.72379]
[1585929175096,151.76,6721.8,10.0,0.96366,6e-05,0.7241]
[1585929180132,151.78,6721.86,10.0,0.96365,6e-05,0.72432]
[1585929185166,151.8,6721.39,10.0,0.96361,6e-05,0.72495]
[1585929190204,151.81,6716.94,10.0,0.96334,6e-05,0.72885]
[1585929195236,151.81,6715.66,10.0,0.96326,6e-05,0.72997]
[1585929200273,151.81,6716.72,10.0,0.96332,6e-05,0.72909]
[1585929205309,151.82,6717.57,10.0,0.96337,6e-05,0.72845]
[1585929210343,151.82,6717.71,10.0,0.96337,6e-05,0.72841]
[1585929216029,151.83,6717.23,10.0,0.96335,6e-05,0.72874]
[1585929221417,151.83,6717.59,10.0,0.96336,6e-05,0.72851]
[1585929226457,151.84,6718.14,10.0,0.96339,6e-05,0.72813]
[1585929232500,151.85,6718.24,10.0,0.96339,6e-05,0.72815]
[1585929237534,151.85,6718.21,10.0,0.96338,6e-05,0.72826]
[1585929242569,151.86,6715.12,10.0,0.9632,6e-05,0.73089]
[1585929247599,151.85,6714.02,10.0,0.96314,6e-05,0.73176]
[1585929252640,151.85,6717.79,10.0,0.96336,6e-05,0.72859]
[1585929257672,151.86,6721.13,10.0,0.96355,6e-05,0.72593]
[1585929262707,151.87,6721.23,10.0,0.96354,6e-05,0.72602]
[1585929267746,151.89,6722.29,10.0,0.96359,6e-05,0.72533]
[1585929272782,151.9,6722.73,10.0,0.96361,6e-05,0.72504]
[1585929277814,151.92,6722.23,10.0,0.96357,6e-05,0.72565]
[1585929282850,151.93,6722.05,10.0,0.96354,6e-05,0.72599]
[1585929287884,151.94,6721.32,10.0,0.96349,6e-05,0.72675]
[1585929292916,151.95,6722.07,10.0,0.96353,6e-05,0.72626]
[1585929297953,151.97,6722.64,10.0,0.96355,6e-05,0.72595]
[1585929302996,151.98,6723.2,10.0,0.96357,6e-05,0.72567]
[1585929308025,151.99,6722.79,10.0,0.96354,6e-05,0.72619]
[1585929313058,152.0,6720.93,10.0,0.96342,6e-05,0.72786]
[1585929318095,152.01,6721.11,10.0,0.96343,6e-05,0.72781]
[1585929323132,152.02,6721.54,10.0,0.96345,6e-05,0.72754]
[1585929328162,152.02,6721.5,10.0,0.96344,6e-05,0.72767]
[1585929333198,152.03,6723.41,10.0,0.96355,6e-05,0.72607]
[1585929338235,152.05,6725.85,10.0,0.96368,6e-05,0.72422]
[1585929343267,152.07,6727.82,10.0,0.96377,6e-05,0.72285]
[1585929348304,152.09,6728.66,10.0,0.9638,6e-05,0.72245]
[1585929353344,152.11,6729.86,10.0,0.96385,6e-05,0.72179]
[1585929358372,152.14,6730.07,10.0,0.96384,6e-05,0.72196]
[1585929363411,152.16,6729.42,10.0,0.96379,6e-05,0.72282]
[1585929368444,152.18,6729.09,10.0,0.96375,6e-05,0.72337]
[1585929373480,152.15,6730.2,10.0,0.96384,6e-05,0.72206]
[1585929378511,152.1,6731.21,10.0,0.96394,6e-05,0.72054]
[1585929383551,152.11,6731.31,10.0,0.96394,6e-05,0.72051]
[1585929388585,152.09,6732.18,10.0,0.96401,6e-05,0.71952]
[1585929393619,152.12,6732.51,10.0,0.964,6e-05,0.71956]
[1585929398652,152.15,6730.34,10.0,0.96385,6e-05,0.72177]
[1585929404696,152.18,6730.12,10.0,0.96382,6e-05,0.72234]
[1585929409733,152.2,6730.21,10.0,0.9638,6e-05,0.72258]
[1585929414769,152.22,6728.48,10.0,0.96369,6e-05,0.72426]
[1585929419804,152.24,6727.58,10.0,0.96362,6e-05,0.72521]
[1585929424834,152.25,6727.7,10.0,0.96362,6e-05,0.7253]
[1585929429870,152.26,6727.65,10.0,0.96361,6e-05,0.72551]
[1585929434907,152.27,6727.58,10.0,0.96359,6e-05,0.72573]
[1585929439946,152.29,6727.58,10.0,0.96358,6e-05,0.72589]
[1585929444980,152.3,6727.43,10.0,0.96357,6e-05,0.72616]
[1585929450013,152.31,6727.49,10.0,0.96356,6e-05,0.72624]
[1585929455046,152.32,6729.4,10.0,0.96367,6e-05,0.72469]
[1585929460084,152.34,6729.7,10.0,0.96367,6e-05,0.72465]
[1585929465120,152.35,6729.31,10.0,0.96364,6e-05,0.72517]
[1585929470151,152.36,6730.15,10.0,0.96367,6e-05,0.72464]
[1585929475188,152.38,6730.43,10.0,0.96368,6e-05,0.7246]
[1585929480225,152.37,6732.03,10.0,0.96378,6e-05,0.72314]
[1585929485258,152.39,6732.59,10.0,0.96379,6e-05,0.72294]
[1585929490296,152.41,6732.8,10.0,0.96379,6e-05,0.72304]
[1585929495332,152.43,6732.97,10.0,0.96378,6e-05,0.72316]
[1585929500372,152.45,6733.49,10.0,0.9638,6e-05,0.72299]
[1585929505403,152.44,6733.92,10.0,0.96382,6e-05,0.72261]
[1585929510434,152.47,6734.86,10.0,0.96386,6e-05,0.72213]
[1585929515471,152.49,6733.35,10.0,0.96376,6e-05,0.72351]
[1585929520503,152.5,6733.84,10.0,0.96378,6e-05,0.72335]
[1585929525539,152.52,6732.25,10.0,0.96367,6e-05,0.72488]
[1585929530576,152.53,6732.53,10.0,0.96368,6e-05,0.72483]
[1585929535610,152.55,6732.97,10.0,0.96369,6e-05,0.72464]
[1585929540645,152.56,6734.07,10.0,0.96374,6e-05,0.72392]
[1585929545682,152.58,6734.49,10.0,0.96375,6e-05,0.72379]
[1585929551728,152.6,6734.94,10.0,0.96376,6e-05,0.72369]
[1585929556755,152.61,6733.45,10.0,0.96366,6e-05,0.72514]
[1585929561793,152.62,6731.34,10.0,0.96353,6e-05,0.72702]
[1585929566825,152.63,6729.62,10.0,0.96343,6e-05,0.72851]
[1585929571861,152.62,6725.71,10.0,0.96322,6e-05,0.73155]
[1585929576896,152.61,6724.75,10.0,0.96317,6e-05,0.7322]
[1585929581929,152.6,6724.98,10.0,0.96319,6e-05,0.73186]
[1585929586966,152.59,6725.06,10.0,0.96321,6e-05,0.73165]
[1585929591998,152.58,6725.06,10.0,0.96321,6e-05,0.73153]
[1585929597029,152.57,6722.87,10.0,0.96309,6e-05,0.73321]
[1585929602075,152.55,6719.81,10.0,0.96293,6e-05,0.73555]
[1585929607111,152.53,6719.65,10.0,0.96294,6e-05,0.73538]
[1585929612145,152.51,6720.63,10.0,0.96301,6e-05,0.7343]
[1585929617180,152.5,6723.89,10.0,0.96321,6e-05,0.7314]
[1585929622216,152.49,6725.31,10.0,0.9633,6e-05,0.73013]
[1585929627252,152.44,6726.71,10.0,0.96343,6e-05,0.72825]
[1585929632286,152.35,6729.66,10.0,0.96368,6e-05,0.7244]
[1585929637318,152.36,6729.7,10.0,0.96367,6e-05,0.72459]
[1585929642356,152.38,6729.1,10.0,0.96362,6e-05,0.72527]
[1585929647391,152.39,6728.5,10.0,0.96358,6e-05,0.72593]
[1585929652428,152.4,6727.16,10.0,0.96349,6e-05,0.72716]
[1585929657460,152.4,6724.59,10.0,0.96334,6e-05,0.72937]
[1585929662498,152.4,6719.48,10.0,0.96305,6e-05,0.73356]
[1585929667535,152.38,6717.52,10.0,0.96295,6e-05,0.73498]
[1585929672566,152.35,6712.2,10.0,0.96266,6e-05,0.73906]
[1585929676594,152.32,6707.19,10.0,0.96239,6e-05,0.74289]
[1585929681630,152.27,6705.95,10.0,0.96235,6e-05,0.74331]
[1585929686670,152.23,6704.65,10.0,0.96231,6e-05,0.74379]
[1585929691701,152.18,6703.59,10.0,0.9623,6e-05,0.74388]
[1585929696735,152.13,6703.17,10.0,0.96231,6e-05,0.74359]
[1585929701772,152.09,6702.92,10.0,0.96234,6e-05,0.74319]
[1585929706807,152.05,6703.15,10.0,0.96239,6e-05,0.7424]
[1585929711841,152.0,6702.74,10.0,0.9624,6e-05,0.74219]
[1585929716879,151.96,6698.73,10.0,0.9622,6e-05,0.74497]
[1585929721912,151.91,6696.84,10.0,0.96213,6e-05,0.74589]
[1585929726949,151.85,6693.29,10.0,0.96196,6e-05,0.74817]
[1585929731983,151.79,6691.62,10.0,0.96191,6e-05,0.74879]
[1585929737015,151.74,6690.08,10.0,0.96187,6e-05,0.74929]
[1585929742052,151.67,6689.88,10.0,0.96191,6e-05,0.74864]
[1585929745073,151.64,6694.93,10.0,0.96224,6e-05,0.74388]
[1585929750029,151.6,6699.74,10.0,0.96256,6e-05,0.73926]
[1585929755170,151.58,6700.66,10.0,0.96264,6e-05,0.73796]
[1585929760181,151.55,6700.32,10.0,0.96264,6e-05,0.73792]
[1585929765218,151.53,6698.3,10.0,0.96255,6e-05,0.73929]
[1585929770250,151.5,6698.93,10.0,0.96261,6e-05,0.73837]
[1585929775290,151.48,6698.71,10.0,0.96261,6e-05,0.73823]
[1585929780323,151.45,6696.0,10.0,0.96248,6e-05,0.74016]
[1585929785355,151.42,6694.71,10.0,0.96243,6e-05,0.7408]
[1585929790395,151.38,6696.03,10.0,0.96253,6e-05,0.73926]
[1585929795427,151.36,6698.67,10.0,0.96271,6e-05,0.7367]
[1585929800464,151.34,6701.64,10.0,0.9629,6e-05,0.73395]
[1585929805501,151.34,6705.38,10.0,0.96313,6e-05,0.7307]
[1585929810545,151.34,6706.49,10.0,0.96319,6e-05,0.72977]
[1585929815580,151.34,6706.18,10.0,0.96318,6e-05,0.72993]
[1585929820616,151.34,6706.51,10.0,0.96319,6e-05,0.72969]
[1585929825652,151.35,6706.91,10.0,0.96321,6e-05,0.7294]
[1585929830687,151.35,6708.17,10.0,0.96328,6e-05,0.72842]
[1585929835717,151.36,6708.18,10.0,0.96328,6e-05,0.72851]
[1585929840757,151.37,6708.03,10.0,0.96326,6e-05,0.72877]
[1585929846029,151.38,6705.83,10.0,0.96313,6e-05,0.73068]
[1585929851832,151.37,6704.18,10.0,0.96303,6e-05,0.73206]
[1585929856868,151.37,6703.49,10.0,0.96299,6e-05,0.73257]
[1585929861907,151.36,6702.33,10.0,0.96293,6e-05,0.73345]
[1585929866941,151.35,6700.97,10.0,0.96286,6e-05,0.73445]
[1585929871972,151.34,6698.88,10.0,0.96275,6e-05,0.7359]
[1585929877008,151.32,6698.73,10.0,0.96276,6e-05,0.7358]
[1585929882030,151.31,6701.62,10.0,0.96294,6e-05,0.73319]
[1585929887082,151.3,6703.74,10.0,0.96307,6e-05,0.73132]
[1585929892117,151.3,6704.39,10.0,0.96311,6e-05,0.73076]
[1585929897152,151.3,6704.98,10.0,0.96314,6e-05,0.73027]
[1585929902185,151.3,6703.65,10.0,0.96307,6e-05,0.73138]
[1585929907219,151.3,6700.24,10.0,0.96287,6e-05,0.73417]
[1585929912250,151.28,6699.16,10.0,0.96282,6e-05,0.73491]
[1585929917287,151.27,6698.48,10.0,0.96279,6e-05,0.73531]
[1585929922325,151.26,6699.06,10.0,0.96283,6e-05,0.73464]
[1585929927360,151.24,6698.11,10.0,0.96279,6e-05,0.73527]
[1585929932393,151.23,6698.15,10.0,0.96281,6e-05,0.7349]
[1585929937430,151.22,6698.11,10.0,0.96282,6e-05,0.73476]
[1585929942464,151.2,6694.7,10.0,0.96263,6e-05,0.73745]
[1585929947504,151.18,6692.64,10.0,0.96253,6e-05,0.73887]
[1585929952539,151.15,6691.81,10.0,0.9625,6e-05,0.73922]
[1585929957570,151.13,6691.75,10.0,0.96252,6e-05,0.73891]
[1585929962605,151.1,6691.04,10.0,0.9625,6e-05,0.73917]
[1585929968646,151.07,6690.98,10.0,0.96252,6e-05,0.73879]
[1585929974692,151.04,6693.13,10.0,0.96267,6e-05,0.73662]
[1585929979725,151.03,6693.8,10.0,0.96272,6e-05,0.73582]
[1585929984760,151.01,6689.15,10.0,0.96246,6e-05,0.73949]
[1585929989796,150.98,6688.86,10.0,0.96247,6e-05,0.73938]
[1585929994828,150.95,6686.33,10.0,0.96235,6e-05,0.74104]
[1585929998859,150.92,6681.5,10.0,0.96208,6e-05,0.74478]
[1585930002029,150.89,6675.3,10.0,0.96173,6e-05,0.74961]
[1585930005029,150.85,6669.84,10.0,0.96143,6e-05,0.75382]
[1585930010945,150.78,6673.26,10.0,0.9617,6e-05,0.74992]
[1585930014029,150.74,6676.39,10.0,0.96193,6e-05,0.74664]
[1585930020007,150.69,6674.82,10.0,0.96187,6e-05,0.74732]
[1585930025041,150.65,6676.68,10.0,0.96203,6e-05,0.74508]
[1585930030073,150.6,6674.07,10.0,0.96191,6e-05,0.74663]
[1585930035110,150.55,6673.73,10.0,0.96193,6e-05,0.74628]
[1585930040145,150.51,6674.74,10.0,0.96203,6e-05,0.74482]
[1585930045182,150.47,6674.01,10.0,0.96202,6e-05,0.7449]
[1585930050217,150.42,6671.69,10.0,0.96191,6e-05,0.74631]
[1585930055252,150.38,6668.55,10.0,0.96177,6e-05,0.74822]
[1585930059284,150.33,6663.41,10.0,0.96149,6e-05,0.75207]
[1585930063310,150.34,6657.96,10.0,0.96115,6e-05,0.75694]
[1585930068341,150.36,6654.55,10.0,0.96091,6e-05,0.76024]
[1585930072371,150.38,6660.92,10.0,0.9613,6e-05,0.75488]
[1585930077406,150.41,6661.51,10.0,0.96131,6e-05,0.7548]
[1585930082441,150.44,6663.2,10.0,0.96138,6e-05,0.75382]
[1585930087480,150.48,6664.09,10.0,0.9614,6e-05,0.75356]
[1585930092509,150.52,6664.0,10.0,0.96137,6e-05,0.75414]
[1585930093519,150.52,6659.08,10.0,0.96106,6e-05,0.75852]
[1585930095531,150.53,6646.12,10.0,0.96024,6e-05,0.76999]
[1585930096537,150.53,6643.49,10.0,0.96007,6e-05,0.77227]
[1585930101573,150.5,6643.6,10.0,0.9601,6e-05,0.77184]
[1585930105602,150.49,6650.14,10.0,0.96052,6e-05,0.7659]
[1585930110638,150.49,6648.0,10.0,0.96039,6e-05,0.76775]
[1585930115670,150.48,6647.41,10.0,0.96037,6e-05,0.76798]
[1585930120706,150.47,6651.28,10.0,0.96062,6e-05,0.76452]
[1585930125743,150.47,6646.43,10.0,0.96031,6e-05,0.76874]
[1585930130212,150.46,6646.55,10.0,0.96033,6e-05,0.76849]
[1585930130318,150.46,6646.55,10.0,0.96033,6e-05,0.76849]
[1585930135811,150.45,6647.17,10.0,0.96038,6e-05,0.7678]
[1585930136721,150.45,6647.17,10.0,0.96038,6e-05,0.7678]
[1585930136810,150.45,6647.17,10.0,0.96038,6e-05,0.7678]
[1585930142862,150.43,6641.89,10.0,0.96006,6e-05,0.77216]
[1585930143245,150.43,6641.89,10.0,0.96006,6e-05,0.77216]
[1585930144239,150.42,6641.91,10.0,0.96007,6e-05,0.77207]
[1585930150366,150.39,6640.21,10.0,0.95999,6e-05,0.77317]
[1585930150456,150.39,6640.21,10.0,0.95999,6e-05,0.77317]
[1585930151576,150.39,6640.01,10.0,0.95998,6e-05,0.77327]
[1585930151683,150.39,6640.01,10.0,0.95998,6e-05,0.77327]
[1585930154944,150.37,6645.1,10.0,0.96032,6e-05,0.76856]
[1585930157868,150.37,6645.26,10.0,0.96033,6e-05,0.76836]
[1585930158229,150.37,6644.71,10.0,0.9603,6e-05,0.76882]
[1585930162546,150.36,6643.76,10.0,0.96025,6e-05,0.7695]
[1585930162620,150.36,6643.76,10.0,0.96025,6e-05,0.7695]
[1585930168034,150.35,6647.59,10.0,0.9605,6e-05,0.76599]
[1585930172327,150.34,6649.21,10.0,0.96061,6e-05,0.76439]
[1585930172439,150.34,6649.21,10.0,0.96061,6e-05,0.76439]
[1585930174543,150.35,6652.26,10.0,0.9608,6e-05,0.76173]
[1585930174615,150.35,6652.26,10.0,0.9608,6e-05,0.76173]
[1585930177617,150.35,6653.51,10.0,0.96087,6e-05,0.76072]
[1585930177769,150.35,6653.51,10.0,0.96087,6e-05,0.76072]
[1585930183137,150.37,6652.97,10.0,0.96082,6e-05,0.76143]
[1585930183984,150.37,6652.97,10.0,0.96082,6e-05,0.76143]
[1585930184213,150.37,6652.65,10.0,0.9608,6e-05,0.76174]
[1585930186525,150.37,6650.83,10.0,0.96068,6e-05,0.76338]
[1585930186667,150.37,6650.83,10.0,0.96068,6e-05,0.76338]
[1585930192204,150.38,6653.04,10.0,0.96082,6e-05,0.76156]
[1585930195737,150.39,6652.61,10.0,0.96078,6e-05,0.76204]
[1585930199995,150.4,6652.8,10.0,0.96079,6e-05,0.76198]
[1585930202316,150.4,6650.82,10.0,0.96066,6e-05,0.76377]
[1585930202368,150.4,6650.82,10.0,0.96066,6e-05,0.76377]
[1585930208313,150.41,6650.56,10.0,0.96064,6e-05,0.76405]
[1585930209916,150.41,6649.98,10.0,0.9606,6e-05,0.76457]
[1585930210113,150.41,6649.98,10.0,0.9606,6e-05,0.76457]
[1585930218392,150.41,6652.92,10.0,0.96078,6e-05,0.76209]
[1585930220163,150.42,6653.57,10.0,0.96082,6e-05,0.76155]
[1585930220248,150.42,6653.57,10.0,0.96082,6e-05,0.76155]
[1585930225435,150.43,6655.99,10.0,0.96096,6e-05,0.75965]
[1585930230471,150.45,6658.48,10.0,0.9611,6e-05,0.75771]
[1585930233397,150.46,6659.01,10.0,0.96113,6e-05,0.75722]
[1585930233636,150.46,6659.17,10.0,0.96114,6e-05,0.75715]
[1585930237128,150.48,6658.51,10.0,0.96108,6e-05,0.75792]
[1585930237270,150.48,6658.51,10.0,0.96108,6e-05,0.75792]
[1585930242557,150.5,6657.31,10.0,0.96099,6e-05,0.75927]
[1585930247588,150.51,6657.38,10.0,0.96098,6e-05,0.75942]
[1585930249319,150.52,6657.2,10.0,0.96096,6e-05,0.75963]
[1585930249483,150.52,6657.2,10.0,0.96096,6e-05,0.75963]
[1585930255647,150.55,6660.4,10.0,0.96114,6e-05,0.75721]
[1585930260681,150.57,6663.29,10.0,0.9613,6e-05,0.75506]
[1585930265714,150.6,6662.69,10.0,0.96123,6e-05,0.75601]
[1585930270753,150.63,6661.58,10.0,0.96114,6e-05,0.75733]
[1585930275786,150.65,6661.63,10.0,0.96113,6e-05,0.75759]
[1585930280823,150.67,6662.03,10.0,0.96113,6e-05,0.75752]
[1585930283486,150.68,6662.22,10.0,0.96114,6e-05,0.75748]
[1585930288874,150.7,6661.18,10.0,0.96105,6e-05,0.75871]
[1585930293917,150.72,6661.84,10.0,0.96108,6e-05,0.75824]
[1585930298393,150.74,6661.33,10.0,0.96104,6e-05,0.75888]
[1585930299116,150.74,6661.22,10.0,0.96103,6e-05,0.75902]
[1585930304991,150.75,6659.03,10.0,0.96088,6e-05,0.76113]
[1585930310025,150.76,6658.53,10.0,0.96084,6e-05,0.76171]
[1585930315057,150.77,6658.68,10.0,0.96084,6e-05,0.76169]
[1585930320095,150.78,6659.24,10.0,0.96087,6e-05,0.7613]
[1585930321904,150.78,6659.62,10.0,0.96089,6e-05,0.76099]
[1585930322086,150.78,6659.62,10.0,0.96089,6e-05,0.76099]
[1585930327144,150.8,6663.45,10.0,0.96112,6e-05,0.75787]
[1585930332180,150.82,6663.96,10.0,0.96113,6e-05,0.75772]
[1585930337213,150.83,6662.65,10.0,0.96103,6e-05,0.75911]
[1585930339533,150.84,6662.31,10.0,0.96101,6e-05,0.75949]
[1585930340103,150.84,6662.31,10.0,0.96101,6e-05,0.75949]
[1585930345271,150.85,6660.77,10.0,0.9609,6e-05,0.761]
[1585930347936,150.86,6661.2,10.0,0.96093,6e-05,0.76067]
[1585930347967,150.86,6661.2,10.0,0.96093,6e-05,0.76067]
[1585930353325,150.87,6660.89,10.0,0.9609,6e-05,0.76098]
[1585930355514,150.87,6660.97,10.0,0.9609,6e-05,0.76096]
[1585930355979,150.87,6660.97,10.0,0.9609,6e-05,0.76096]
[1585930359058,150.88,6660.2,10.0,0.96085,6e-05,0.76172]
[1585930359119,150.88,6660.2,10.0,0.96085,6e-05,0.76172]
[1585930359169,150.88,6660.2,10.0,0.96085,6e-05,0.76172]
[1585930359226,150.88,6660.2,10.0,0.96085,6e-05,0.76172]
[1585930366418,150.89,6659.14,10.0,0.96078,6e-05,0.76276]
[1585930371452,150.89,6658.9,10.0,0.96076,6e-05,0.763]
[1585930376483,150.89,6658.16,10.0,0.96071,6e-05,0.76368]
[1585930381521,150.89,6657.69,10.0,0.96068,6e-05,0.76409]
[1585930385786,150.89,6657.48,10.0,0.96067,6e-05,0.76427]
[1585930385869,150.89,6657.48,10.0,0.96067,6e-05,0.76427]
[1585930391591,150.89,6656.44,10.0,0.96061,6e-05,0.76512]
[1585930395373,150.89,6656.96,10.0,0.96064,6e-05,0.76465]
[1585930395465,150.89,6656.96,10.0,0.96064,6e-05,0.76465]
[1585930398750,150.88,6657.89,10.0,0.9607,6e-05,0.76381]
[1585930398784,150.88,6657.89,10.0,0.9607,6e-05,0.76381]
[1585930401463,150.89,6659.3,10.0,0.96079,6e-05,0.76259]
[1585930401548,150.89,6659.3,10.0,0.96079,6e-05,0.76259]
[1585930406702,150.89,6658.72,10.0,0.96075,6e-05,0.76316]
[1585930407279,150.89,6658.72,10.0,0.96075,6e-05,0.76316]
[1585930407577,150.89,6658.72,10.0,0.96075,6e-05,0.76316]
[1585930412741,150.89,6655.36,10.0,0.96055,6e-05,0.76591]
[1585930417775,150.88,6655.6,10.0,0.96057,6e-05,0.76561]
[1585930418347,150.88,6655.6,10.0,0.96057,6e-05,0.76561]
[1585930418508,150.88,6655.6,10.0,0.96057,6e-05,0.76561]
[1585930423821,150.87,6652.6,10.0,0.96039,6e-05,0.76805]
[1585930428854,150.85,6651.49,10.0,0.96033,6e-05,0.76882]
[1585930430498,150.85,6651.68,10.0,0.96035,6e-05,0.7686]
[1585930430976,150.85,6651.47,10.0,0.96034,6e-05,0.76874]
[1585930432335,150.84,6653.04,10.0,0.96044,6e-05,0.76733]
[1585930432408,150.84,6653.04,10.0,0.96044,6e-05,0.76733]
[1585930437920,150.84,6657.24,10.0,0.96071,6e-05,0.76356]
[1585930442954,150.84,6657.76,10.0,0.96074,6e-05,0.76314]
[1585930447987,150.84,6658.03,10.0,0.96075,6e-05,0.76295]
[1585930453024,150.85,6658.19,10.0,0.96076,6e-05,0.76286]
[1585930455819,150.85,6658.84,10.0,0.9608,6e-05,0.76231]
[1585930455912,150.85,6658.84,10.0,0.9608,6e-05,0.76231]
[1585930461077,150.86,6660.7,10.0,0.96091,6e-05,0.76081]
[1585930463405,150.86,6660.75,10.0,0.96091,6e-05,0.76083]
[1585930463425,150.86,6660.75,10.0,0.96091,6e-05,0.76083]
[1585930469132,150.87,6659.2,10.0,0.9608,6e-05,0.7623]
[1585930471828,150.87,6659.17,10.0,0.96081,6e-05,0.76221]
[1585930471864,150.87,6659.17,10.0,0.96081,6e-05,0.76221]
[1585930477191,150.88,6660.15,10.0,0.96086,6e-05,0.76145]
[1585930480837,150.88,6660.33,10.0,0.96087,6e-05,0.76137]
[1585930480878,150.88,6660.33,10.0,0.96087,6e-05,0.76137]
[1585930487259,150.89,6659.94,10.0,0.96084,6e-05,0.76183]
[1585930487319,150.89,6659.94,10.0,0.96084,6e-05,0.76183]
[1585930487329,150.89,6659.94,10.0,0.96084,6e-05,0.76183]
[1585930493025,150.9,6658.01,10.0,0.96071,6e-05,0.76359]
[1585930493064,150.9,6658.01,10.0,0.96071,6e-05,0.76359]
[1585930498337,150.89,6655.85,10.0,0.96058,6e-05,0.76543]
[1585930503370,150.89,6655.16,10.0,0.96054,6e-05,0.76596]
[1585930508407,150.88,6654.53,10.0,0.96051,6e-05,0.76641]
[1585930510285,150.88,6654.27,10.0,0.96049,6e-05,0.76662]
[1585930510662,150.88,6652.82,10.0,0.9604,6e-05,0.76787]
[1585930515725,150.86,6650.23,10.0,0.96025,6e-05,0.76994]
[1585930516441,150.86,6650.23,10.0,0.96025,6e-05,0.76994]
[1585930517463,150.86,6649.62,10.0,0.96022,6e-05,0.77042]
[1585930519011,150.85,6649.89,10.0,0.96024,6e-05,0.77007]
[1585930521534,150.84,6649.1,10.0,0.9602,6e-05,0.77059]
[1585930524195,150.83,6649.4,10.0,0.96023,6e-05,0.77016]
[1585930525803,150.82,6650.52,10.0,0.9603,6e-05,0.76913]
[1585930528504,150.82,6651.86,10.0,0.9604,6e-05,0.76786]
[1585930530306,150.81,6653.13,10.0,0.96048,6e-05,0.76665]
[1585930532443,150.81,6653.22,10.0,0.96049,6e-05,0.7664]
[1585930534380,150.8,6653.21,10.0,0.9605,6e-05,0.76637]
[1585930536349,150.8,6655.57,10.0,0.96065,6e-05,0.76423]
[1585930540072,150.8,6658.37,10.0,0.96082,6e-05,0.76181]
[1585930543960,150.81,6660.82,10.0,0.96097,6e-05,0.75979]
[1585930545120,150.81,6660.72,10.0,0.96096,6e-05,0.75992]
[1585930546355,150.82,6660.85,10.0,0.96097,6e-05,0.75984]
[1585930547535,150.82,6658.17,10.0,0.9608,6e-05,0.76221]
[1585930548969,150.82,6658.32,10.0,0.9608,6e-05,0.76211]
[1585930550084,150.82,6657.73,10.0,0.96077,6e-05,0.76264]
[1585930551570,150.82,6658.0,10.0,0.96078,6e-05,0.76242]
[1585930552762,150.83,6658.62,10.0,0.96082,6e-05,0.76191]
[1585930553789,150.83,6659.17,10.0,0.96085,6e-05,0.76145]
[1585930559765,150.84,6664.11,10.0,0.96115,6e-05,0.75735]
[1585930566667,150.87,6666.62,10.0,0.96128,6e-05,0.75556]
[1585930579861,150.93,6666.49,10.0,0.96122,6e-05,0.75646]
[1585930589975,151.0,6672.6,10.0,0.96154,6e-05,0.7521]
[1585930595009,151.03,6672.91,10.0,0.96153,6e-05,0.75218]
[1585930600048,151.07,6673.24,10.0,0.96152,6e-05,0.75239]
[1585930605081,151.1,6674.19,10.0,0.96155,6e-05,0.75206]
[1585930610119,151.14,6674.99,10.0,0.96157,6e-05,0.75186]
[1585930615150,151.17,6673.48,10.0,0.96144,6e-05,0.75364]
[1585930620186,151.2,6673.88,10.0,0.96144,6e-05,0.7537]
[1585930625224,151.23,6672.46,10.0,0.96133,6e-05,0.75531]
[1585930630256,151.25,6672.85,10.0,0.96133,6e-05,0.7553]
[1585930635292,151.28,6672.61,10.0,0.9613,6e-05,0.75585]
[1585930640324,151.3,6672.34,10.0,0.96126,6e-05,0.7564]
[1585930645365,151.32,6672.75,10.0,0.96127,6e-05,0.75634]
[1585930655432,151.36,6669.41,10.0,0.96104,6e-05,0.75955]
[1585930665499,151.39,6673.46,10.0,0.96126,6e-05,0.75645]
[1585930670539,151.41,6673.25,10.0,0.96123,6e-05,0.75691]
[1585930680603,151.44,6669.95,10.0,0.961,6e-05,0.76018]
[1585930685644,151.45,6670.03,10.0,0.961,6e-05,0.76023]
[1585930690676,151.45,6670.0,10.0,0.96099,6e-05,0.76037]
[1585930700746,151.47,6668.67,10.0,0.9609,6e-05,0.76169]
[1585930705782,151.47,6669.04,10.0,0.96092,6e-05,0.76142]
[1585930715853,151.47,6665.57,10.0,0.96071,6e-05,0.7643]
[1585930720882,151.46,6664.56,10.0,0.96065,6e-05,0.7651]
[1585930724849,151.46,6663.42,10.0,0.96059,6e-05,0.76603]
[1585930735993,151.43,6662.66,10.0,0.96057,6e-05,0.76623]
[1585930751096,151.4,6659.77,10.0,0.96041,6e-05,0.76842]
[1585930756129,151.38,6659.03,10.0,0.96038,6e-05,0.76881]
[1585930757010,151.38,6659.03,10.0,0.96038,6e-05,0.76881]
[1585930760457,151.37,6655.6,10.0,0.96018,6e-05,0.77159]
[1585930763940,151.35,6654.49,10.0,0.96012,6e-05,0.77233]
[1585930784326,151.19,6648.33,10.0,0.95988,6e-05,0.77535]
[1585930786459,151.17,6647.01,10.0,0.95981,6e-05,0.7763]
[1585930788212,151.15,6645.27,10.0,0.95971,6e-05,0.77761]
[1585930793387,151.11,6643.43,10.0,0.95964,6e-05,0.77859]
[1585930799606,151.05,6643.05,10.0,0.95966,6e-05,0.77816]
[1585930799636,151.05,6643.05,10.0,0.95966,6e-05,0.77816]
[1585930805474,151.0,6641.36,10.0,0.9596,6e-05,0.77888]
[1585930830649,150.81,6649.61,10.0,0.9603,6e-05,0.76898]
[1585930840720,150.77,6645.09,10.0,0.96005,6e-05,0.77228]
[1585930850790,150.72,6643.64,10.0,0.96,6e-05,0.77282]
[1585930855827,150.69,6643.21,10.0,0.96,6e-05,0.7728]
[1585930860858,150.66,6643.15,10.0,0.96002,6e-05,0.77247]
[1585930865896,150.63,6642.07,10.0,0.95998,6e-05,0.77304]
[1585930870269,150.61,6639.01,10.0,0.95981,6e-05,0.7754]
[1585930875965,150.56,6638.31,10.0,0.9598,6e-05,0.77541]
[1585930886036,150.5,6640.14,10.0,0.95997,6e-05,0.77287]
[1585930892994,150.46,6635.99,10.0,0.95975,6e-05,0.77593]
[1585930898120,150.42,6632.23,10.0,0.95954,6e-05,0.77865]
[1585930899419,150.41,6632.58,10.0,0.95957,6e-05,0.77821]
[1585930901446,150.39,6630.72,10.0,0.95947,6e-05,0.77963]
[1585930902915,150.38,6630.05,10.0,0.95944,6e-05,0.7801]
[1585930913225,150.27,6626.68,10.0,0.95932,6e-05,0.78149]
[1585930927790,150.13,6625.71,10.0,0.95937,6e-05,0.78053]
[1585930928576,150.12,6624.99,10.0,0.95934,7e-05,0.78103]
[1585930932076,150.08,6623.63,10.0,0.95928,7e-05,0.78169]
[1585930939706,150.01,6621.3,10.0,0.9592,7e-05,0.78273]
[1585930943901,149.96,6619.71,10.0,0.95914,7e-05,0.78353]
[1585930946397,149.94,6619.11,10.0,0.95912,7e-05,0.78374]
[1585930948711,149.9,6614.71,10.0,0.95886,7e-05,0.78719]
[1585930951679,149.86,6613.26,10.0,0.95881,7e-05,0.78779]
[1585930962568,149.74,6620.72,10.0,0.95941,7e-05,0.77931]
[1585930967603,149.7,6622.04,10.0,0.95953,7e-05,0.77758]
[1585930977674,149.65,6627.01,10.0,0.9599,6e-05,0.77239]
[1585930982689,149.63,6627.25,10.0,0.95993,6e-05,0.77196]
[1585930990863,149.61,6631.24,10.0,0.96021,6e-05,0.76809]
[1585930997816,149.6,6632.54,10.0,0.9603,6e-05,0.76683]
[1585931007882,149.57,6624.1,10.0,0.95978,6e-05,0.77394]
[1585931017953,149.55,6631.02,10.0,0.96026,6e-05,0.76726]
[1585931022991,149.54,6629.97,10.0,0.96019,6e-05,0.76813]
[1585931028023,149.53,6629.03,10.0,0.96014,6e-05,0.76886]
[1585931036652,149.52,6627.87,10.0,0.96008,6e-05,0.76967]
[1585931043144,149.51,6630.2,10.0,0.96024,6e-05,0.76745]
[1585931051196,149.48,6619.94,10.0,0.9596,7e-05,0.7763]
[1585931066303,149.41,6622.13,10.0,0.9598,6e-05,0.77332]
[1585931076370,149.38,6624.15,10.0,0.95997,6e-05,0.77089]
[1585931081406,149.36,6625.53,10.0,0.96007,6e-05,0.76946]
[1585931086443,149.35,6626.05,10.0,0.96011,6e-05,0.76888]
[1585931091477,149.35,6624.57,10.0,0.96003,6e-05,0.77007]
[1585931096515,149.33,6624.46,10.0,0.96003,6e-05,0.77001]
[1585931101549,149.33,6626.72,10.0,0.96018,6e-05,0.76786]
[1585931106585,149.32,6626.42,10.0,0.96017,6e-05,0.76807]
[1585931111618,149.31,6626.01,10.0,0.96015,6e-05,0.76834]
[1585931116654,149.31,6625.45,10.0,0.96012,6e-05,0.76875]
[1585931121687,149.3,6626.06,10.0,0.96016,6e-05,0.7681]
[1585931131757,149.3,6630.55,10.0,0.96045,6e-05,0.76402]
[1585931136797,149.31,6631.35,10.0,0.9605,6e-05,0.76342]
[1585931141835,149.32,6631.83,10.0,0.96052,6e-05,0.76312]
[1585931146866,149.33,6631.96,10.0,0.96052,6e-05,0.76315]
[1585931151905,149.34,6632.59,10.0,0.96055,6e-05,0.76274]
[1585931156937,149.35,6632.15,10.0,0.96051,6e-05,0.76328]
[1585931161975,149.36,6631.68,10.0,0.96048,6e-05,0.76383]
[1585931167007,149.37,6632.2,10.0,0.9605,6e-05,0.76348]
[1585931177078,149.38,6628.7,10.0,0.96027,6e-05,0.76669]
[1585931182114,149.37,6626.33,10.0,0.96012,6e-05,0.76876]
[1585931187148,149.37,6626.14,10.0,0.96012,6e-05,0.76882]
[1585931192184,149.36,6626.74,10.0,0.96017,6e-05,0.76802]
[1585931207290,149.33,6626.35,10.0,0.96017,6e-05,0.76803]
[1585931212322,149.33,6628.02,10.0,0.96028,6e-05,0.76649]
[1585931222394,149.34,6630.6,10.0,0.96044,6e-05,0.76428]
[1585931237499,149.38,6635.4,10.0,0.96071,6e-05,0.7606]
[1585931242536,149.4,6636.66,10.0,0.96077,6e-05,0.75975]
[1585931247568,149.42,6637.11,10.0,0.96078,6e-05,0.75964]
[1585931252605,149.44,6637.22,10.0,0.96077,6e-05,0.75968]
[1585931268028,149.48,6634.3,10.0,0.96056,6e-05,0.7628]
[1585931278790,149.51,6637.56,10.0,0.96074,6e-05,0.76034]
[1585931292148,149.56,6643.2,10.0,0.96104,6e-05,0.75613]
[1585931299936,149.63,6652.16,10.0,0.96155,6e-05,0.74918]
[1585931315045,149.78,6653.86,10.0,0.96153,6e-05,0.74965]
[1585931320076,149.83,6654.98,10.0,0.96155,6e-05,0.74937]
[1585931325114,149.88,6654.9,10.0,0.9615,6e-05,0.75014]
[1585931330144,149.93,6655.85,10.0,0.96152,6e-05,0.74998]
[1585931335180,149.98,6655.96,10.0,0.96148,6e-05,0.75053]
[1585931340218,150.02,6656.41,10.0,0.96147,6e-05,0.75077]
[1585931345252,150.06,6655.43,10.0,0.96137,6e-05,0.75223]
[1585931350286,150.1,6655.16,10.0,0.96132,6e-05,0.75301]
[1585931355321,150.14,6654.66,10.0,0.96126,6e-05,0.75394]
[1585931360359,150.17,6655.37,10.0,0.96127,6e-05,0.75381]
[1585931365392,150.21,6655.89,10.0,0.96127,6e-05,0.75385]
[1585931370426,150.24,6655.85,10.0,0.96124,6e-05,0.75436]
[1585931375462,150.28,6656.23,10.0,0.96124,6e-05,0.75433]
[1585931385528,150.35,6660.31,10.0,0.96143,6e-05,0.75177]
[1585931399472,150.48,6666.28,10.0,0.96169,6e-05,0.74834]
[1585931405532,150.53,6664.35,10.0,0.96152,6e-05,0.7508]
[1585931410707,150.58,6660.31,10.0,0.96124,6e-05,0.7549]
[1585931415735,150.6,6660.81,10.0,0.96125,6e-05,0.75476]
[1585931420779,150.64,6663.4,10.0,0.96138,6e-05,0.75304]
[1585931425813,150.67,6664.49,10.0,0.96141,6e-05,0.75257]
[1585931434879,150.74,6670.2,10.0,0.96171,6e-05,0.74844]
[1585931444947,150.84,6674.05,10.0,0.96186,6e-05,0.74651]
[1585931457409,150.98,6682.53,10.0,0.96225,6e-05,0.74118]
[1585931465087,151.09,6683.01,10.0,0.96219,6e-05,0.74225]
[1585931475158,151.21,6680.14,10.0,0.96191,6e-05,0.74637]
[1585931480193,151.26,6678.15,10.0,0.96175,6e-05,0.74875]
[1585931485226,151.31,6679.47,10.0,0.96179,6e-05,0.74827]
[1585931495296,151.41,6683.75,10.0,0.96197,6e-05,0.74583]
[1585931500333,151.46,6684.02,10.0,0.96194,6e-05,0.74632]
[1585931510406,151.55,6681.05,10.0,0.96168,6e-05,0.7501]
[1585931515438,151.59,6680.21,10.0,0.9616,6e-05,0.75134]
[1585931520476,151.62,6679.75,10.0,0.96154,6e-05,0.75218]
[1585931525511,151.61,6678.92,10.0,0.9615,6e-05,0.75274]
[1585931530545,151.54,6678.76,10.0,0.96155,6e-05,0.75188]
[1585931540615,151.39,6674.85,10.0,0.96144,6e-05,0.75318]
[1585931550685,151.25,6676.96,10.0,0.96169,6e-05,0.74945]
[1585931555720,151.19,6677.31,10.0,0.96177,6e-05,0.74818]
[1585931560751,151.12,6677.74,10.0,0.96186,6e-05,0.74689]
[1585931565787,151.07,6679.27,10.0,0.96199,6e-05,0.74486]
[1585931570828,151.03,6680.66,10.0,0.96212,6e-05,0.74307]
[1585931575856,150.99,6681.61,10.0,0.96221,6e-05,0.74173]
[1585931580896,150.95,6681.94,10.0,0.96226,6e-05,0.74097]
[1585931585929,150.92,6680.62,10.0,0.96221,6e-05,0.74162]
[1585931590960,150.89,6681.08,10.0,0.96226,6e-05,0.74077]
[1585931596001,150.85,6681.57,10.0,0.96232,6e-05,0.73993]
[1585931601029,150.83,6681.05,10.0,0.96231,6e-05,0.73998]
[1585931606070,150.8,6681.02,10.0,0.96233,6e-05,0.73962]
[1585931611106,150.77,6681.24,10.0,0.96238,6e-05,0.73891]
[1585931616142,150.74,6680.67,10.0,0.96237,6e-05,0.73904]
[1585931626210,150.71,6684.84,10.0,0.96265,6e-05,0.73494]
[1585931631244,150.69,6685.33,10.0,0.96269,6e-05,0.73436]
[1585931636297,150.68,6685.82,10.0,0.96273,6e-05,0.7338]
[1585931655413,150.72,6695.79,10.0,0.96329,6e-05,0.72579]
[1585931660446,150.73,6695.34,10.0,0.96325,6e-05,0.72639]
[1585931670522,150.77,6699.84,10.0,0.96348,6e-05,0.72315]
[1585931675557,150.8,6701.03,10.0,0.96354,6e-05,0.72237]
[1585931680590,150.83,6701.2,10.0,0.96352,6e-05,0.72259]
[1585931685625,150.86,6702.54,10.0,0.96358,6e-05,0.72185]
[1585931690659,150.88,6702.01,10.0,0.96352,6e-05,0.72265]
[1585931700725,151.03,6698.3,10.0,0.96319,6e-05,0.72774]
[1585931715854,151.33,6691.57,10.0,0.96253,6e-05,0.73756]
[1585931725920,151.51,6695.43,10.0,0.96261,6e-05,0.73674]
[1585931730954,151.59,6696.9,10.0,0.96263,6e-05,0.73662]
[1585931741026,151.74,6692.88,10.0,0.96227,6e-05,0.74192]
[1585931746062,151.8,6691.47,10.0,0.96213,6e-05,0.74395]
[1585931751096,151.85,6691.9,10.0,0.96211,6e-05,0.74436]
[1585931756129,151.91,6690.98,10.0,0.96201,6e-05,0.74588]
[1585931766213,152.0,6689.01,10.0,0.96181,6e-05,0.7488]
[1585931782322,152.11,6684.49,10.0,0.96144,6e-05,0.75419]
[1585931787360,152.13,6682.69,10.0,0.96131,6e-05,0.75602]
[1585931792396,152.15,6684.42,10.0,0.96141,6e-05,0.75461]
[1585931802463,152.19,6686.07,10.0,0.96147,6e-05,0.7538]
[1585931816502,152.27,6690.93,10.0,0.9617,6e-05,0.75067]
[1585931827641,152.34,6691.33,10.0,0.96166,6e-05,0.75136]
[1585931837707,152.39,6688.08,10.0,0.96142,6e-05,0.75484]
[1585931842744,152.41,6687.51,10.0,0.96137,6e-05,0.75556]
[1585931847784,152.43,6687.88,10.0,0.96138,6e-05,0.75546]
[1585931857847,152.44,6682.58,10.0,0.96105,6e-05,0.76007]
[1585931862886,152.44,6682.13,10.0,0.96102,6e-05,0.76047]
[1585931871214,152.44,6679.97,10.0,0.9609,6e-05,0.76226]
[1585931877988,152.44,6684.73,10.0,0.96118,6e-05,0.75823]
[1585931883024,152.45,6685.01,10.0,0.96119,6e-05,0.7581]
[1585931888061,152.46,6685.02,10.0,0.96119,6e-05,0.7582]
[1585931898129,152.48,6686.75,10.0,0.96127,6e-05,0.75699]
[1585931906192,152.49,6679.92,10.0,0.96084,6e-05,0.76305]
[1585931911223,152.48,6677.82,10.0,0.96073,6e-05,0.76459]
[1585931918567,152.46,6678.37,10.0,0.96078,6e-05,0.76389]
[1585931926325,152.45,6678.85,10.0,0.96082,6e-05,0.76326]
[1585931931367,152.44,6679.25,10.0,0.96085,6e-05,0.7628]
[1585931936395,152.43,6679.3,10.0,0.96086,6e-05,0.76265]
[1585931946465,152.43,6684.93,10.0,0.96121,6e-05,0.75771]
[1585931956538,152.45,6686.84,10.0,0.96131,6e-05,0.75642]
[1585931961573,152.47,6686.5,10.0,0.96128,6e-05,0.75689]
[1585931966609,152.48,6686.3,10.0,0.96126,6e-05,0.75722]
[1585931971644,152.49,6685.62,10.0,0.96121,6e-05,0.75778]
[1585931976681,152.49,6686.34,10.0,0.96125,6e-05,0.75726]
[1585931981715,152.5,6686.65,10.0,0.96126,6e-05,0.75713]
[1585931986751,152.51,6687.08,10.0,0.96128,6e-05,0.75691]
[1585931991785,152.53,6687.39,10.0,0.96129,6e-05,0.7568]
[1585931998015,152.55,6694.23,10.0,0.96168,6e-05,0.75131]
[1585932009915,152.62,6693.01,10.0,0.96155,6e-05,0.75321]
[1585932019986,152.65,6687.66,10.0,0.9612,6e-05,0.75821]
[1585932025021,152.65,6687.3,10.0,0.96117,6e-05,0.75862]
[1585932030029,152.66,6687.11,10.0,0.96116,6e-05,0.75884]
[1585932035091,152.66,6686.75,10.0,0.96114,6e-05,0.75905]
[1585932040126,152.66,6686.66,10.0,0.96113,6e-05,0.75917]
[1585932045160,152.67,6686.2,10.0,0.9611,6e-05,0.75964]
[1585932050195,152.67,6685.84,10.0,0.96107,6e-05,0.75996]
[1585932055232,152.67,6685.84,10.0,0.96107,6e-05,0.75997]
[1585932060265,152.67,6685.77,10.0,0.96107,6e-05,0.76003]
[1585932065300,152.67,6685.17,10.0,0.96103,6e-05,0.76054]
[1585932075376,152.66,6682.63,10.0,0.96088,6e-05,0.76262]
[1585932080406,152.55,6681.63,10.0,0.96092,6e-05,0.76194]
[1585932089972,152.36,6681.42,10.0,0.96107,6e-05,0.75951]
[1585932095513,152.24,6684.58,10.0,0.96137,6e-05,0.75506]
[1585932100548,152.16,6685.44,10.0,0.9615,6e-05,0.75316]
[1585932105583,152.08,6686.07,10.0,0.9616,6e-05,0.75156]
[1585932110618,152.01,6686.22,10.0,0.96167,6e-05,0.75044]
[1585932115654,151.94,6685.59,10.0,0.96169,6e-05,0.75003]
[1585932125719,151.81,6689.57,10.0,0.96204,6e-05,0.74486]
[1585932130758,151.76,6691.1,10.0,0.96218,6e-05,0.74289]
[1585932140829,151.68,6691.05,10.0,0.96225,6e-05,0.74177]
[1585932145866,151.63,6689.37,10.0,0.96218,6e-05,0.74262]
[1585932150903,151.59,6690.16,10.0,0.96227,6e-05,0.74139]
[1585932160974,151.53,6692.79,10.0,0.96249,6e-05,0.73808]
[1585932166006,151.5,6693.04,10.0,0.96253,6e-05,0.73749]
[1585932171034,151.47,6693.61,10.0,0.96258,6e-05,0.73667]
[1585932176077,151.45,6693.87,10.0,0.96262,6e-05,0.73614]
[1585932181113,151.43,6693.27,10.0,0.9626,6e-05,0.73636]
[1585932186146,151.41,6690.76,10.0,0.96247,6e-05,0.73817]
[1585932191183,151.38,6690.56,10.0,0.96248,6e-05,0.73796]
[1585932196217,151.35,6691.57,10.0,0.96256,6e-05,0.73677]
[1585932201251,151.33,6692.78,10.0,0.96265,6e-05,0.73546]
[1585932206286,151.31,6692.35,10.0,0.96264,6e-05,0.73556]
[1585932211320,151.3,6692.19,10.0,0.96265,6e-05,0.73529]
[1585932216359,151.28,6692.25,10.0,0.96267,6e-05,0.73501]
[1585932221393,151.26,6692.36,10.0,0.96269,6e-05,0.73469]
[1585932226428,151.25,6692.63,10.0,0.96272,6e-05,0.73425]
[1585932231467,151.23,6694.24,10.0,0.96283,6e-05,0.73272]
[1585932241533,151.22,6697.3,10.0,0.96302,6e-05,0.72994]
[1585932246568,151.22,6698.55,10.0,0.96309,6e-05,0.72891]
[1585932256641,151.23,6699.12,10.0,0.96312,6e-05,0.72853]
[1585932261675,151.24,6699.4,10.0,0.96313,6e-05,0.72837]
[1585932266709,151.24,6699.54,10.0,0.96314,6e-05,0.72832]
[1585932271746,151.25,6699.75,10.0,0.96315,6e-05,0.72806]
[1585932281818,151.25,6698.19,10.0,0.96306,6e-05,0.72945]
[1585932286850,151.25,6697.55,10.0,0.96302,6e-05,0.73001]
[1585932291885,151.25,6697.66,10.0,0.96302,6e-05,0.72991]
[1585932306987,151.24,6696.46,10.0,0.96296,6e-05,0.73078]
[1585932312028,151.24,6696.14,10.0,0.96294,6e-05,0.73101]
[1585932322094,151.23,6694.67,10.0,0.96287,6e-05,0.73211]
[1585932327132,151.22,6694.69,10.0,0.96287,6e-05,0.732]
[1585932337199,151.2,6692.65,10.0,0.96277,6e-05,0.73336]
[1585932342238,151.19,6691.96,10.0,0.96274,6e-05,0.73378]
[1585932347272,151.18,6691.47,10.0,0.96272,6e-05,0.73402]
[1585932352302,151.17,6691.2,10.0,0.96272,6e-05,0.73407]
[1585932357342,151.15,6690.68,10.0,0.9627,6e-05,0.73432]
[1585932362372,151.14,6690.65,10.0,0.96271,6e-05,0.73415]
[1585932367411,151.12,6690.64,10.0,0.96272,6e-05,0.73398]
[1585932372442,151.11,6690.53,10.0,0.96272,6e-05,0.73389]
[1585932377479,151.1,6690.17,10.0,0.96271,6e-05,0.73403]
[1585932382514,151.09,6690.33,10.0,0.96273,6e-05,0.73372]
[1585932387554,151.07,6690.51,10.0,0.96275,6e-05,0.73341]
[1585932397617,151.05,6687.75,10.0,0.96262,6e-05,0.73531]
[1585932402655,151.04,6687.45,10.0,0.96261,6e-05,0.73533]
[1585932417761,150.98,6685.61,10.0,0.96255,6e-05,0.73616]
[1585932422797,150.96,6685.95,10.0,0.96258,6e-05,0.73561]
[1585932428835,150.94,6686.06,10.0,0.96261,6e-05,0.73524]
[1585932433875,150.93,6684.83,10.0,0.96255,6e-05,0.73606]
[1585932443941,150.89,6684.73,10.0,0.96257,6e-05,0.73565]
[1585932448976,150.87,6684.46,10.0,0.96257,6e-05,0.73565]
[1585932454010,150.86,6684.79,10.0,0.96261,6e-05,0.735]
[1585932459028,150.84,6684.92,10.0,0.96263,6e-05,0.7347]
[1585932467644,150.82,6684.82,10.0,0.96264,6e-05,0.73453]
[1585932474151,150.8,6682.91,10.0,0.96255,6e-05,0.73584]
[1585932479186,150.78,6683.11,10.0,0.96257,6e-05,0.73544]
[1585932484224,150.77,6681.39,10.0,0.96248,6e-05,0.73667]
[1585932489258,150.75,6680.87,10.0,0.96247,6e-05,0.73685]
[1585932499326,150.71,6680.01,10.0,0.96245,6e-05,0.73701]
[1585932507029,150.67,6679.47,10.0,0.96245,6e-05,0.73702]
[1585932512419,150.65,6679.64,10.0,0.96248,6e-05,0.73646]
[1585932517452,150.63,6678.16,10.0,0.96241,6e-05,0.73747]
[1585932522495,150.61,6678.21,10.0,0.96243,6e-05,0.73714]
[1585932527531,150.6,6679.77,10.0,0.96254,6e-05,0.73556]
[1585932532564,150.58,6679.9,10.0,0.96256,6e-05,0.73524]
[1585932538606,150.56,6679.71,10.0,0.96256,6e-05,0.73518]
[1585932543645,150.55,6679.7,10.0,0.96258,6e-05,0.735]
[1585932548677,150.54,6679.9,10.0,0.9626,6e-05,0.73465]
[1585932553714,150.52,6678.99,10.0,0.96255,6e-05,0.73525]
[1585932558742,150.51,6678.93,10.0,0.96256,6e-05,0.73511]
[1585932563787,150.5,6678.81,10.0,0.96257,6e-05,0.73503]
[1585932569824,150.48,6678.63,10.0,0.96257,6e-05,0.73497]
[1585932577640,150.46,6674.87,10.0,0.96237,6e-05,0.73774]
[1585932584930,150.43,6676.45,10.0,0.96249,6e-05,0.73595]
[1585932589963,150.41,6676.5,10.0,0.96251,6e-05,0.73571]
[1585932595003,150.4,6676.66,10.0,0.96253,6e-05,0.73538]
[1585932600028,150.39,6676.75,10.0,0.96254,6e-05,0.73512]
[1585932605066,150.37,6677.07,10.0,0.96257,6e-05,0.73468]
[1585932610102,150.36,6677.43,10.0,0.96261,6e-05,0.73423]
[1585932615138,150.35,6677.54,10.0,0.96262,6e-05,0.734]
[1585932625209,150.35,6681.74,10.0,0.96287,6e-05,0.73039]
[1585932630242,150.36,6683.22,10.0,0.96296,6e-05,0.72919]
[1585932641322,150.38,6685.87,10.0,0.9631,6e-05,0.7271]
[1585932648028,150.4,6686.47,10.0,0.96312,6e-05,0.72685]
[1585932653408,150.41,6686.76,10.0,0.96313,6e-05,0.72679]
[1585932658444,150.43,6686.85,10.0,0.96312,6e-05,0.7269]
[1585932663478,150.44,6687.0,10.0,0.96312,6e-05,0.72695]
[1585932669029,150.45,6685.78,10.0,0.96304,6e-05,0.72816]
[1585932674555,150.46,6686.18,10.0,0.96305,6e-05,0.72794]
[1585932679588,150.47,6686.11,10.0,0.96304,6e-05,0.72813]
[1585932684624,150.48,6685.86,10.0,0.96302,6e-05,0.72847]
[1585932689658,150.49,6685.67,10.0,0.963,6e-05,0.72873]
[1585932694691,150.49,6686.84,10.0,0.96307,6e-05,0.72771]
[1585932699724,150.51,6687.88,10.0,0.96312,6e-05,0.72698]
[1585932705029,150.52,6688.18,10.0,0.96313,6e-05,0.72695]
[1585932710806,150.53,6687.97,10.0,0.9631,6e-05,0.72728]
[1585932720878,150.56,6690.62,10.0,0.96324,6e-05,0.72545]
[1585932729164,150.6,6694.15,10.0,0.96341,6e-05,0.72296]
[1585932735982,150.63,6694.0,10.0,0.96338,6e-05,0.72352]
[1585932746056,150.68,6695.55,10.0,0.96343,6e-05,0.7229]
[1585932751082,150.71,6695.62,10.0,0.96342,6e-05,0.72303]
[1585932761160,150.75,6692.83,10.0,0.96322,6e-05,0.72595]
[1585932768028,150.76,6692.42,10.0,0.96318,6e-05,0.72653]
[1585932773246,150.78,6691.73,10.0,0.96313,6e-05,0.7273]
[1585932778282,150.79,6692.92,10.0,0.96319,6e-05,0.72644]
[1585932783315,150.8,6693.42,10.0,0.9632,6e-05,0.72621]
[1585932795028,150.83,6693.44,10.0,0.96318,6e-05,0.72658]
[1585932800437,150.85,6694.47,10.0,0.96323,6e-05,0.72591]
[1585932810504,150.88,6696.78,10.0,0.96334,6e-05,0.72442]
[1585932816028,150.9,6696.95,10.0,0.96334,6e-05,0.72438]
[1585932821065,150.92,6699.43,10.0,0.96347,6e-05,0.72258]
[1585932828350,150.94,6706.79,10.0,0.96388,6e-05,0.71669]
[1585932829636,150.91,6713.69,10.0,0.9643,6e-05,0.71051]
[1585932830399,150.91,6713.69,10.0,0.9643,6e-05,0.71051]
[1585932840071,150.97,6714.3,10.0,0.96429,6e-05,0.71079]
[1585932845748,150.9,6714.26,10.0,0.96435,6e-05,0.70982]
[1585932850783,150.84,6716.88,10.0,0.96455,6e-05,0.70688]
[1585932854542,150.81,6717.83,10.0,0.96462,6e-05,0.7057]
[1585932856529,150.79,6718.95,10.0,0.9647,6e-05,0.70454]
[1585932857876,150.78,6720.71,10.0,0.96482,6e-05,0.70285]
[1585932859934,150.76,6724.16,10.0,0.96502,6e-05,0.69983]
[1585932860446,150.76,6724.16,10.0,0.96502,6e-05,0.69983]
[1585932862032,150.75,6730.52,10.0,0.96539,6e-05,0.69448]
[1585932863876,150.75,6740.93,10.0,0.96597,6e-05,0.68596]
[1585932864883,150.76,6741.54,10.0,0.966,6e-05,0.68551]
[1585932865706,150.76,6741.54,10.0,0.966,6e-05,0.68551]
[1585932866881,150.76,6744.36,10.0,0.96615,5e-05,0.68329]
[1585932866897,150.77,6738.52,10.0,0.96582,6e-05,0.6881]
[1585932867903,150.77,6740.6,10.0,0.96594,6e-05,0.68644]
[1585932868225,150.77,6740.6,10.0,0.96594,6e-05,0.68644]
[1585932870923,150.78,6745.96,10.0,0.96622,5e-05,0.68227]
[1585932871692,150.78,6745.96,10.0,0.96622,5e-05,0.68227]
[1585932887035,150.88,6748.74,10.0,0.9663,5e-05,0.68121]
[1585932889955,150.89,6750.74,10.0,0.9664,5e-05,0.67979]
[1585932891194,150.91,6753.52,10.0,0.96654,5e-05,0.67777]
[1585932892862,150.92,6755.02,10.0,0.96661,5e-05,0.67669]
[1585932893662,150.93,6756.82,10.0,0.9667,5e-05,0.67538]
[1585932905035,151.06,6762.7,10.0,0.96691,5e-05,0.67246]
[1585932913998,151.16,6756.28,10.0,0.96649,5e-05,0.67886]
[1585932921342,151.2,6748.69,10.0,0.96604,5e-05,0.6856]
[1585932936378,151.31,6760.48,10.0,0.9666,5e-05,0.67735]
[1585932940411,151.34,6754.71,10.0,0.96626,5e-05,0.68242]
[1585932945443,151.37,6755.8,10.0,0.9663,5e-05,0.68193]
[1585932950477,151.4,6756.55,10.0,0.96631,5e-05,0.68172]
[1585932955514,151.43,6756.8,10.0,0.96631,5e-05,0.68191]
[1585932970618,151.48,6749.94,10.0,0.96589,5e-05,0.68813]
[1585932980694,151.49,6747.62,10.0,0.96575,6e-05,0.69012]
[1585932985725,151.49,6746.97,10.0,0.96572,6e-05,0.69067]
[1585932995790,151.48,6743.93,10.0,0.96556,6e-05,0.69291]
[1585933000826,151.47,6743.92,10.0,0.96557,6e-05,0.69281]
[1585933005866,151.47,6744.64,10.0,0.96561,6e-05,0.69212]
[1585933010900,151.46,6741.6,10.0,0.96545,6e-05,0.6945]
[1585933015933,151.45,6741.06,10.0,0.96543,6e-05,0.69476]
[1585933026004,151.43,6744.28,10.0,0.96562,6e-05,0.69191]
[1585933031037,151.42,6744.94,10.0,0.96566,6e-05,0.6913]
[1585933038806,151.42,6750.19,10.0,0.96595,5e-05,0.68705]
[1585933044854,151.45,6754.83,10.0,0.96619,5e-05,0.6836]
[1585933050029,151.48,6761.04,10.0,0.9665,5e-05,0.67909]
[1585933055206,151.52,6764.0,10.0,0.96663,5e-05,0.67713]
[1585933058588,151.55,6764.82,10.0,0.96665,5e-05,0.67683]
[1585933059037,151.56,6765.91,10.0,0.96671,5e-05,0.67608]
[1585933060778,151.57,6768.38,10.0,0.96683,5e-05,0.67424]
[1585933062379,151.57,6772.4,10.0,0.96704,5e-05,0.67105]
[1585933062838,151.57,6772.4,10.0,0.96704,5e-05,0.67105]
[1585933078366,151.43,6771.54,10.0,0.96711,5e-05,0.66989]
[1585933108576,151.36,6770.68,10.0,0.96711,5e-05,0.66971]
[1585933113611,151.39,6769.33,10.0,0.96703,5e-05,0.67094]
[1585933118648,151.45,6769.57,10.0,0.96699,5e-05,0.67161]
[1585933123681,151.45,6770.76,10.0,0.96706,5e-05,0.67059]
[1585933128715,151.4,6771.07,10.0,0.96711,5e-05,0.6697]
[1585933134029,151.35,6771.19,10.0,0.96716,5e-05,0.66899]
[1585933139798,151.3,6771.72,10.0,0.96723,5e-05,0.66789]
[1585933164971,151.47,6763.08,10.0,0.96663,5e-05,0.67698]
[1585933180072,151.61,6768.13,10.0,0.96679,5e-05,0.67473]
[1585933188229,151.69,6767.91,10.0,0.96672,5e-05,0.67595]
[1585933199959,151.77,6761.06,10.0,0.96629,5e-05,0.68247]
[1585933210287,151.83,6766.88,10.0,0.96655,5e-05,0.67871]
[1585933220355,151.91,6770.76,10.0,0.9667,5e-05,0.67666]
[1585933233343,151.75,6775.25,10.0,0.96707,5e-05,0.67073]
[1585933234172,151.75,6775.25,10.0,0.96707,5e-05,0.67073]
[1585933238131,151.71,6778.2,10.0,0.96726,5e-05,0.66789]
[1585933240020,151.74,6780.55,10.0,0.96736,5e-05,0.66643]
[1585933241610,151.72,6786.7,10.0,0.96769,5e-05,0.66142]
[1585933241821,151.72,6786.7,10.0,0.96769,5e-05,0.66142]
[1585933243520,151.72,6793.47,10.0,0.96805,5e-05,0.65603]
[1585933244245,151.72,6793.47,10.0,0.96805,5e-05,0.65603]
[1585933253171,151.71,6792.8,10.0,0.96802,5e-05,0.65653]
[1585933265672,151.68,6788.33,10.0,0.96781,5e-05,0.65961]
[1585933270709,151.67,6789.94,10.0,0.9679,5e-05,0.65819]
[1585933275743,151.66,6789.23,10.0,0.96787,5e-05,0.65863]
[1585933280778,151.65,6788.8,10.0,0.96786,5e-05,0.65883]
[1585933285813,151.64,6790.03,10.0,0.96793,5e-05,0.6577]
[1585933295886,151.62,6787.34,10.0,0.96782,5e-05,0.65936]
[1585933300915,151.6,6787.37,10.0,0.96783,5e-05,0.65916]
[1585933305954,151.59,6788.05,10.0,0.96787,5e-05,0.65848]
[1585933310988,151.58,6788.43,10.0,0.9679,5e-05,0.65806]
[1585933316026,151.57,6786.56,10.0,0.96781,5e-05,0.65938]
[1585933331130,151.52,6784.79,10.0,0.96776,5e-05,0.66014]
[1585933336166,151.51,6784.18,10.0,0.96774,5e-05,0.6604]
[1585933346237,151.47,6782.32,10.0,0.96767,5e-05,0.66138]
[1585933356301,151.43,6780.45,10.0,0.96761,5e-05,0.66216]
[1585933361338,151.41,6781.22,10.0,0.96766,5e-05,0.66129]
[1585933366375,151.39,6780.96,10.0,0.96767,5e-05,0.66125]
[1585933376445,151.35,6778.12,10.0,0.96755,5e-05,0.66291]
[1585933383570,151.31,6774.16,10.0,0.96737,5e-05,0.66554]
[1585933391549,151.25,6770.99,10.0,0.96725,5e-05,0.66725]
[1585933396581,151.21,6770.16,10.0,0.96724,5e-05,0.66743]
[1585933401617,151.26,6767.43,10.0,0.96705,5e-05,0.67027]
[1585933416349,151.45,6766.72,10.0,0.96687,5e-05,0.67316]
[1585933421757,151.5,6764.4,10.0,0.9667,5e-05,0.67573]
[1585933426794,151.55,6762.6,10.0,0.96657,5e-05,0.67776]
[1585933431832,151.59,6761.5,10.0,0.96648,5e-05,0.67918]
[1585933446657,151.67,6757.12,10.0,0.96618,5e-05,0.6838]
[1585933460025,151.77,6763.58,10.0,0.96645,5e-05,0.67991]
[1585933465061,151.8,6764.37,10.0,0.96646,5e-05,0.67973]
[1585933470094,151.84,6765.65,10.0,0.96651,5e-05,0.67917]
[1585933480169,151.91,6768.56,10.0,0.96661,5e-05,0.6777]
[1585933485201,151.95,6768.2,10.0,0.96656,5e-05,0.6785]
[1585933490238,151.97,6769.89,10.0,0.96664,5e-05,0.67735]
[1585933495269,151.89,6770.42,10.0,0.96672,5e-05,0.67596]
[1585933500302,151.82,6769.99,10.0,0.96676,5e-05,0.67538]
[1585933505342,151.82,6767.24,10.0,0.96661,5e-05,0.67756]
[1585933510377,151.86,6767.35,10.0,0.96658,5e-05,0.67801]
[1585933515412,151.9,6768.1,10.0,0.96659,5e-05,0.67793]
[1585933520448,151.94,6769.27,10.0,0.96662,5e-05,0.67751]
[1585933525483,151.91,6770.28,10.0,0.9667,5e-05,0.67633]
[1585933530516,151.84,6770.84,10.0,0.96679,5e-05,0.67496]
[1585933535552,151.8,6768.89,10.0,0.96672,5e-05,0.67579]
[1585933540587,151.8,6768.97,10.0,0.96673,5e-05,0.67573]
[1585933544615,151.83,6764.03,10.0,0.96643,5e-05,0.68013]
[1585933549650,151.87,6763.38,10.0,0.96637,5e-05,0.68109]
[1585933554685,151.89,6763.06,10.0,0.96633,5e-05,0.68172]
[1585933564756,151.93,6759.46,10.0,0.96611,5e-05,0.68514]
[1585933569793,151.95,6760.92,10.0,0.96617,5e-05,0.68418]
[1585933574824,151.97,6760.96,10.0,0.96616,5e-05,0.68438]
[1585933579862,151.98,6761.46,10.0,0.96617,5e-05,0.68421]
[1585933584896,152.0,6761.25,10.0,0.96615,5e-05,0.68461]
[1585933589933,152.02,6760.58,10.0,0.9661,5e-05,0.68536]
[1585933594967,152.03,6759.54,10.0,0.96604,5e-05,0.68622]
[1585933600004,152.04,6758.86,10.0,0.96599,5e-05,0.68689]
[1585933605029,152.05,6759.06,10.0,0.966,5e-05,0.68685]
[1585933616983,152.05,6752.46,10.0,0.96564,6e-05,0.69213]
[1585933624631,152.03,6750.3,10.0,0.96554,6e-05,0.69362]
[1585933630215,152.0,6747.74,10.0,0.96541,6e-05,0.69538]
[1585933635246,151.98,6745.43,10.0,0.9653,6e-05,0.69697]
[1585933640282,151.96,6744.78,10.0,0.96529,6e-05,0.69717]
[1585933655388,151.9,6748.62,10.0,0.96555,6e-05,0.6931]
[1585933665462,151.86,6744.67,10.0,0.96536,6e-05,0.69586]
[1585933670493,151.84,6745.02,10.0,0.9654,6e-05,0.6953]
[1585933675527,151.83,6745.67,10.0,0.96545,6e-05,0.69454]
[1585933680566,151.81,6745.6,10.0,0.96546,6e-05,0.69438]
[1585933690633,151.78,6745.11,10.0,0.96546,6e-05,0.69438]
[1585933700701,151.75,6743.02,10.0,0.96537,6e-05,0.69563]
[1585933706257,151.73,6739.3,10.0,0.96518,6e-05,0.69839]
[1585933720846,151.62,6734.58,10.0,0.965,6e-05,0.70069]
[1585933732916,151.58,6743.44,10.0,0.96553,6e-05,0.69286]
[1585933739974,151.55,6738.8,10.0,0.9653,6e-05,0.69628]
[1585933745010,151.53,6738.53,10.0,0.9653,6e-05,0.69622]
[1585933755082,151.5,6742.7,10.0,0.96556,6e-05,0.69242]
[1585933760117,151.49,6742.88,10.0,0.96557,6e-05,0.69219]
[1585933765153,151.49,6743.06,10.0,0.96559,6e-05,0.69196]
[1585933770184,151.48,6743.41,10.0,0.96561,6e-05,0.69161]
[1585933780257,151.47,6740.5,10.0,0.96547,6e-05,0.69363]
[1585933785294,151.45,6739.78,10.0,0.96544,6e-05,0.69406]
[1585933790328,151.44,6739.21,10.0,0.96542,6e-05,0.69436]
[1585933795363,151.43,6739.37,10.0,0.96543,6e-05,0.69405]
[1585933805430,151.41,6743.7,10.0,0.96569,6e-05,0.69031]
[1585933816505,151.41,6742.38,10.0,0.96562,6e-05,0.69134]
[1585933821545,151.41,6742.41,10.0,0.96562,6e-05,0.69128]
[1585933826579,151.4,6742.79,10.0,0.96564,6e-05,0.69094]
[1585933836653,151.41,6744.08,10.0,0.96572,6e-05,0.68976]
[1585933846717,151.4,6741.45,10.0,0.96558,6e-05,0.69188]
[1585933857462,151.4,6743.66,10.0,0.9657,6e-05,0.69006]
[1585933867867,151.42,6745.74,10.0,0.9658,6e-05,0.68856]
[1585933872900,151.42,6745.14,10.0,0.96577,6e-05,0.68911]
[1585933877934,151.43,6745.79,10.0,0.9658,6e-05,0.68864]
[1585933888004,151.44,6747.53,10.0,0.96588,5e-05,0.68746]
[1585933898078,151.45,6745.75,10.0,0.96578,6e-05,0.68893]
[1585933903119,151.46,6746.09,10.0,0.9658,6e-05,0.68871]
[1585933913185,151.45,6741.65,10.0,0.96555,6e-05,0.69224]
[1585933923254,151.45,6742.53,10.0,0.96561,6e-05,0.69141]
[1585933928288,151.44,6741.28,10.0,0.96554,6e-05,0.69236]
[1585933933322,151.43,6741.75,10.0,0.96558,6e-05,0.69189]
[1585933938359,151.43,6741.86,10.0,0.96559,6e-05,0.69173]
[1585933943393,151.42,6739.88,10.0,0.96548,6e-05,0.69328]
[1585933948433,151.41,6738.76,10.0,0.96543,6e-05,0.69407]
[1585933953462,151.4,6737.94,10.0,0.9654,6e-05,0.6944]
[1585933958498,151.39,6741.41,10.0,0.9656,6e-05,0.69144]
[1585933963535,151.39,6742.06,10.0,0.96564,6e-05,0.69086]
[1585933968566,151.38,6742.0,10.0,0.96564,6e-05,0.69088]
[1585933973604,151.38,6743.17,10.0,0.9657,6e-05,0.68993]
[1585933983675,151.4,6747.37,10.0,0.96592,5e-05,0.68671]
[1585933989029,151.41,6747.86,10.0,0.96594,5e-05,0.68649]
[1585933994750,151.43,6747.69,10.0,0.96592,5e-05,0.68682]
[1585933999785,151.44,6750.38,10.0,0.96605,5e-05,0.68482]
[1585934004822,151.46,6751.5,10.0,0.9661,5e-05,0.68416]
[1585934014894,151.5,6752.14,10.0,0.96611,5e-05,0.68405]
[1585934019929,151.52,6753.0,10.0,0.96614,5e-05,0.68363]
[1585934029997,151.56,6753.5,10.0,0.96613,5e-05,0.6838]
[1585934035029,151.58,6754.45,10.0,0.96617,5e-05,0.68331]
[1585934040029,151.6,6754.44,10.0,0.96615,5e-05,0.68362]
[1585934050138,151.63,6750.49,10.0,0.96591,5e-05,0.68721]
[1585934060207,151.65,6749.27,10.0,0.96583,5e-05,0.68837]
[1585934065242,151.65,6749.44,10.0,0.96584,5e-05,0.68829]
[1585934070278,151.66,6749.42,10.0,0.96583,5e-05,0.68838]
[1585934080343,151.68,6754.66,10.0,0.96611,5e-05,0.68434]
[1585934085380,151.7,6754.92,10.0,0.96611,5e-05,0.68437]
[1585934090417,151.71,6753.45,10.0,0.96601,5e-05,0.68576]
[1585934095448,151.73,6753.37,10.0,0.966,5e-05,0.686]
[1585934100485,151.74,6753.17,10.0,0.96598,5e-05,0.68632]
[1585934105524,151.75,6754.17,10.0,0.96602,5e-05,0.68566]
[1585934110555,151.76,6754.54,10.0,0.96603,5e-05,0.68554]
[1585934120629,151.79,6754.87,10.0,0.96603,5e-05,0.68563]
[1585934125664,151.8,6755.71,10.0,0.96606,5e-05,0.68513]
[1585934130705,151.82,6756.02,10.0,0.96607,5e-05,0.68508]
[1585934139829,151.86,6757.11,10.0,0.96611,5e-05,0.68455]
[1585934145802,151.87,6755.95,10.0,0.96603,5e-05,0.68572]
[1585934150837,151.89,6754.79,10.0,0.96595,5e-05,0.68683]
[1585934160861,151.89,6750.9,10.0,0.96573,6e-05,0.69006]
[1585934170981,151.87,6743.29,10.0,0.96533,6e-05,0.69589]
[1585934181029,151.82,6740.06,10.0,0.9652,6e-05,0.69785]
[1585934186084,151.79,6740.06,10.0,0.96522,6e-05,0.6975]
[1585934191120,151.77,6740.84,10.0,0.96529,6e-05,0.69639]
[1585934201014,151.72,6735.94,10.0,0.96505,6e-05,0.69976]
[1585934211029,151.65,6725.63,10.0,0.96453,6e-05,0.70729]
[1585934216295,151.59,6725.71,10.0,0.96458,6e-05,0.70645]
[1585934222401,151.53,6728.76,10.0,0.9648,6e-05,0.70313]
[1585934231402,151.47,6732.76,10.0,0.96508,6e-05,0.69899]
[1585934236436,151.44,6732.62,10.0,0.96509,6e-05,0.69871]
[1585934241467,151.41,6734.61,10.0,0.96523,6e-05,0.69674]
[1585934246506,151.39,6735.5,10.0,0.96529,6e-05,0.69575]
[1585934256574,151.35,6729.16,10.0,0.96498,6e-05,0.70018]
[1585934261607,151.32,6727.03,10.0,0.96489,6e-05,0.70148]
[1585934266647,151.28,6727.15,10.0,0.96492,6e-05,0.70089]
[1585934281748,151.18,6726.29,10.0,0.96496,6e-05,0.70027]
[1585934291820,151.12,6725.27,10.0,0.96495,6e-05,0.70024]
[1585934296853,151.09,6725.17,10.0,0.96497,6e-05,0.69991]
[1585934301890,151.06,6725.06,10.0,0.96499,6e-05,0.6996]
[1585934311962,151.01,6729.12,10.0,0.96526,6e-05,0.69549]
[1585934316998,150.99,6729.77,10.0,0.96532,6e-05,0.69469]
[1585934322030,150.98,6728.8,10.0,0.96527,6e-05,0.69532]
[1585934327061,150.96,6727.58,10.0,0.96522,6e-05,0.6961]
[1585934332098,150.95,6729.36,10.0,0.96533,6e-05,0.69444]
[1585934337135,150.93,6730.41,10.0,0.9654,6e-05,0.69344]
[1585934347203,150.93,6734.59,10.0,0.96564,6e-05,0.68989]
[1585934352241,150.93,6733.8,10.0,0.96559,6e-05,0.69058]
[1585934362307,150.92,6730.36,10.0,0.96541,6e-05,0.69326]
[1585934367345,150.91,6730.53,10.0,0.96542,6e-05,0.69301]
[1585934372381,150.9,6729.83,10.0,0.9654,6e-05,0.69335]
[1585934377416,150.89,6728.15,10.0,0.96531,6e-05,0.69458]
[1585934383461,150.88,6727.6,10.0,0.96529,6e-05,0.69483]
[1585934388496,150.87,6727.41,10.0,0.96529,6e-05,0.69482]
[1585934393530,150.85,6727.42,10.0,0.9653,6e-05,0.69465]
[1585934398561,150.84,6728.66,10.0,0.96538,6e-05,0.69349]
[1585934403605,150.84,6729.51,10.0,0.96543,6e-05,0.69269]
[1585934408633,150.83,6729.99,10.0,0.96546,6e-05,0.69223]
[1585934418702,150.83,6734.95,10.0,0.96574,6e-05,0.68823]
[1585934423742,150.84,6733.97,10.0,0.96568,6e-05,0.68915]
[1585934428774,150.85,6734.63,10.0,0.96571,6e-05,0.68871]
[1585934433810,150.86,6734.24,10.0,0.96569,6e-05,0.68898]
[1585934438846,150.86,6734.0,10.0,0.96567,6e-05,0.68926]
[1585934443882,150.87,6733.56,10.0,0.96564,6e-05,0.6897]
[1585934453951,150.86,6729.57,10.0,0.96542,6e-05,0.69289]
[1585934458993,150.86,6729.51,10.0,0.96542,6e-05,0.69286]
[1585934464021,150.85,6728.98,10.0,0.9654,6e-05,0.69321]
[1585934469029,150.84,6728.77,10.0,0.96539,6e-05,0.69328]
[1585934474094,150.84,6728.7,10.0,0.96539,6e-05,0.69323]
[1585934479125,150.83,6728.5,10.0,0.96539,6e-05,0.6933]
[1585934484163,150.82,6728.6,10.0,0.9654,6e-05,0.69309]
[1585934489193,150.81,6728.45,10.0,0.9654,6e-05,0.69313]
[1585934494231,150.81,6728.38,10.0,0.96541,6e-05,0.69295]
[1585934499268,150.8,6728.14,10.0,0.9654,6e-05,0.69306]
[1585934504300,150.79,6727.94,10.0,0.96539,6e-05,0.69314]
[1585934509335,150.79,6728.3,10.0,0.96542,6e-05,0.69277]
[1585934514372,150.78,6728.22,10.0,0.96542,6e-05,0.69276]
[1585934519405,150.78,6728.27,10.0,0.96542,6e-05,0.69264]
[1585934529474,150.78,6733.33,10.0,0.96571,6e-05,0.68851]
[1585934534513,150.79,6733.81,10.0,0.96573,6e-05,0.68825]
[1585934539552,150.8,6733.94,10.0,0.96572,6e-05,0.68827]
[1585934549617,150.82,6735.71,10.0,0.96581,6e-05,0.68713]
[1585934559690,150.84,6732.99,10.0,0.96565,6e-05,0.68945]
[1585934564722,150.84,6732.03,10.0,0.96559,6e-05,0.6903]
[1585934569759,150.84,6731.83,10.0,0.96558,6e-05,0.69048]
[1585934574794,150.85,6734.2,10.0,0.9657,6e-05,0.68862]
[1585934584861,150.87,6736.13,10.0,0.96579,6e-05,0.68734]
[1585934589892,150.88,6736.19,10.0,0.96579,6e-05,0.68745]
[1585934594934,150.9,6736.83,10.0,0.96581,6e-05,0.68709]
[1585934599966,150.91,6737.33,10.0,0.96583,6e-05,0.68685]
[1585934611046,150.96,6742.76,10.0,0.9661,5e-05,0.68295]
[1585934616083,150.98,6740.91,10.0,0.96598,6e-05,0.68477]
[1585934621113,151.0,6739.93,10.0,0.96591,6e-05,0.68581]
[1585934626151,151.01,6740.77,10.0,0.96594,6e-05,0.68535]
[1585934631185,151.03,6741.64,10.0,0.96597,6e-05,0.68489]
[1585934642262,151.09,6746.03,10.0,0.96617,5e-05,0.68207]
[1585934649029,151.12,6745.8,10.0,0.96613,5e-05,0.68276]
[1585934654349,151.15,6745.54,10.0,0.96609,5e-05,0.68336]
[1585934660390,151.18,6745.56,10.0,0.96607,5e-05,0.68372]
[1585934670462,151.22,6743.29,10.0,0.96591,6e-05,0.68607]
[1585934675493,151.23,6743.48,10.0,0.96592,6e-05,0.68596]
[1585934685565,151.27,6745.13,10.0,0.96598,5e-05,0.68508]
[1585934695637,151.3,6744.54,10.0,0.96592,6e-05,0.68597]
[1585934700666,151.31,6743.5,10.0,0.96586,6e-05,0.68699]
[1585934705700,151.32,6742.8,10.0,0.96581,6e-05,0.68768]
[1585934710736,151.33,6743.83,10.0,0.96586,6e-05,0.68698]
[1585934715772,151.34,6743.59,10.0,0.96584,6e-05,0.6873]
[1585934720808,151.35,6743.11,10.0,0.9658,6e-05,0.68781]
[1585934725844,151.36,6743.61,10.0,0.96582,6e-05,0.68751]
[1585934730877,151.37,6744.1,10.0,0.96584,6e-05,0.68723]
[1585934740948,151.39,6746.09,10.0,0.96594,5e-05,0.68581]
[1585934751021,151.42,6745.45,10.0,0.96588,6e-05,0.68667]
[1585934756055,151.43,6745.19,10.0,0.96586,6e-05,0.68702]
[1585934761089,151.44,6746.16,10.0,0.96591,6e-05,0.68638]
[1585934766124,151.45,6746.19,10.0,0.9659,6e-05,0.68652]
[1585934771155,151.46,6747.01,10.0,0.96593,5e-05,0.68601]
[1585934777201,151.48,6747.42,10.0,0.96594,5e-05,0.68591]
[1585934782231,151.49,6746.16,10.0,0.96586,6e-05,0.68708]
[1585934787273,151.5,6745.56,10.0,0.96582,6e-05,0.68767]
[1585934792309,151.5,6744.64,10.0,0.96577,6e-05,0.68836]
[1585934797338,151.51,6746.23,10.0,0.96586,6e-05,0.68716]
[1585934802371,151.52,6747.9,10.0,0.96594,5e-05,0.68595]
[1585934808028,151.54,6747.3,10.0,0.9659,5e-05,0.68662]
[1585934813451,151.55,6747.45,10.0,0.9659,5e-05,0.68663]
[1585934818486,151.55,6746.75,10.0,0.96585,6e-05,0.68731]
[1585934823523,151.56,6746.52,10.0,0.96583,6e-05,0.6876]
[1585934829030,151.57,6745.91,10.0,0.96579,6e-05,0.68819]
[1585934835029,151.57,6745.19,10.0,0.96575,6e-05,0.68885]
[1585934840644,151.58,6746.23,10.0,0.9658,6e-05,0.68805]
[1585934846685,151.59,6747.22,10.0,0.96585,6e-05,0.68735]
[1585934851719,151.59,6747.61,10.0,0.96587,6e-05,0.68701]
[1585934856758,151.6,6746.71,10.0,0.96582,6e-05,0.68784]
[1585934861790,151.61,6747.01,10.0,0.96583,6e-05,0.68767]
[1585934866827,151.62,6747.85,10.0,0.96587,5e-05,0.6871]
[1585934871863,151.63,6749.15,10.0,0.96593,5e-05,0.68618]
[1585934876898,151.64,6749.51,10.0,0.96594,5e-05,0.68604]
[1585934886968,151.66,6749.57,10.0,0.96593,5e-05,0.68629]
[1585934892003,151.67,6749.64,10.0,0.96592,5e-05,0.68638]
[1585934897040,151.68,6749.75,10.0,0.96592,5e-05,0.68644]
[1585934902075,151.69,6750.46,10.0,0.96595,5e-05,0.68601]
[1585934907107,151.7,6751.01,10.0,0.96597,5e-05,0.68572]
[1585934912144,151.72,6751.49,10.0,0.96599,5e-05,0.68536]
[1585934917178,151.73,6751.38,10.0,0.96598,5e-05,0.68562]
[1585934922212,151.74,6751.54,10.0,0.96598,5e-05,0.68566]
[1585934927246,151.76,6752.44,10.0,0.96601,5e-05,0.68512]
[1585934932281,151.77,6752.25,10.0,0.96599,5e-05,0.68546]
[1585934938326,151.78,6752.25,10.0,0.96598,5e-05,0.68566]
[1585934943363,151.79,6750.02,10.0,0.96585,5e-05,0.68758]
[1585934959472,151.78,6743.94,10.0,0.96552,6e-05,0.69238]
[1585934964509,151.77,6743.65,10.0,0.96551,6e-05,0.69248]
[1585934969543,151.76,6743.0,10.0,0.96549,6e-05,0.69286]
[1585934974577,151.75,6743.16,10.0,0.96551,6e-05,0.69244]
[1585934979615,151.74,6743.41,10.0,0.96553,6e-05,0.6921]
[1585934984648,151.73,6743.09,10.0,0.96552,6e-05,0.69223]
[1585934989687,151.72,6742.77,10.0,0.96551,6e-05,0.69236]
[1585934994719,151.71,6742.29,10.0,0.9655,6e-05,0.69262]
[1585934999755,151.7,6742.47,10.0,0.96552,6e-05,0.69231]
[1585935014858,151.65,6735.29,10.0,0.96516,6e-05,0.69748]
[1585935024932,151.58,6730.26,10.0,0.96493,6e-05,0.70072]
[1585935029960,151.55,6729.24,10.0,0.9649,6e-05,0.70107]
[1585935049098,151.36,6719.74,10.0,0.96452,6e-05,0.70621]
[1585935054131,151.3,6717.83,10.0,0.96446,6e-05,0.70706]
[1585935064203,151.2,6718.21,10.0,0.96457,6e-05,0.70528]
[1585935069237,151.15,6717.89,10.0,0.96459,6e-05,0.7049]
[1585935074273,151.1,6718.2,10.0,0.96465,6e-05,0.70401]
[1585935084343,151.01,6716.11,10.0,0.9646,6e-05,0.7045]
[1585935099450,150.85,6709.63,10.0,0.96437,6e-05,0.7076]
[1585935109520,150.75,6712.05,10.0,0.9646,6e-05,0.70418]
[1585935119591,150.66,6711.34,10.0,0.96462,6e-05,0.70363]
[1585935126928,150.61,6709.75,10.0,0.96458,6e-05,0.70416]
[1585935130463,150.58,6707.39,10.0,0.96447,6e-05,0.70576]
[1585935134275,150.58,6700.55,10.0,0.96407,6e-05,0.71147]
[1585935139727,150.62,6697.82,10.0,0.96388,6e-05,0.71435]
[1585935144763,150.68,6696.13,10.0,0.96373,6e-05,0.7165]
[1585935145534,150.68,6696.13,10.0,0.96373,6e-05,0.7165]
[1585935146936,150.73,6693.22,10.0,0.96351,6e-05,0.71974]
[1585935152819,150.85,6692.4,10.0,0.96338,6e-05,0.7218]
[1585935167927,150.94,6695.64,10.0,0.96349,6e-05,0.72033]
[1585935177996,151.12,6693.34,10.0,0.9632,6e-05,0.72474]
[1585935188069,151.21,6693.45,10.0,0.96313,6e-05,0.72588]
[1585935193102,151.27,6693.07,10.0,0.96306,6e-05,0.72704]
[1585935198142,151.26,6693.99,10.0,0.96312,6e-05,0.72609]
[1585935204029,151.25,6694.13,10.0,0.96314,6e-05,0.72579]
[1585935209217,151.24,6695.16,10.0,0.96321,6e-05,0.7248]
[1585935218239,151.23,6695.62,10.0,0.96325,6e-05,0.72413]
[1585935224321,151.27,6695.04,10.0,0.96319,6e-05,0.72513]
[1585935234390,151.25,6698.8,10.0,0.96342,6e-05,0.7218]
[1585935239429,151.26,6700.57,10.0,0.96352,6e-05,0.72036]
[1585935254531,151.29,6700.34,10.0,0.96348,6e-05,0.72097]
[1585935269639,151.07,6693.94,10.0,0.96328,6e-05,0.72344]
[1585935274678,150.97,6694.05,10.0,0.96339,6e-05,0.72176]
[1585935284743,150.78,6696.5,10.0,0.96369,6e-05,0.71711]
[1585935289780,150.69,6698.46,10.0,0.96387,6e-05,0.71433]
[1585935299846,150.55,6698.5,10.0,0.964,6e-05,0.71238]
[1585935314953,150.37,6696.6,10.0,0.96404,6e-05,0.7115]
[1585935326032,150.31,6692.68,10.0,0.96385,6e-05,0.71404]
[1585935331068,150.32,6692.54,10.0,0.96385,6e-05,0.71407]
[1585935336102,150.25,6693.98,10.0,0.96399,6e-05,0.71191]
[1585935341136,150.18,6692.84,10.0,0.96398,6e-05,0.71198]
[1585935346170,150.12,6693.85,10.0,0.96409,6e-05,0.71025]
[1585935356240,150.0,6697.89,10.0,0.96443,6e-05,0.70529]
[1585935361278,149.96,6696.75,10.0,0.9644,6e-05,0.70565]
[1585935371346,149.87,6694.09,10.0,0.96432,6e-05,0.70665]
[1585935376382,149.82,6693.72,10.0,0.96433,6e-05,0.70633]
[1585935381415,149.78,6694.44,10.0,0.96441,6e-05,0.70514]
[1585935386451,149.74,6694.49,10.0,0.96445,6e-05,0.70454]
[1585935391485,149.7,6694.23,10.0,0.96447,6e-05,0.70409]
[1585935396523,149.66,6694.05,10.0,0.96449,6e-05,0.70374]
[1585935401561,149.63,6693.68,10.0,0.9645,6e-05,0.70356]
[1585935406596,149.59,6693.41,10.0,0.96452,6e-05,0.70332]
[1585935411629,149.56,6693.55,10.0,0.96455,6e-05,0.70274]
[1585935416663,149.53,6693.43,10.0,0.96457,6e-05,0.70241]
[1585935426733,149.66,6691.45,10.0,0.96435,6e-05,0.70587]
[1585935431766,149.74,6691.15,10.0,0.96426,6e-05,0.70722]
[1585935436803,149.82,6690.81,10.0,0.96418,6e-05,0.70853]
[1585935441836,149.89,6690.92,10.0,0.96412,6e-05,0.70942]
[1585935447029,149.95,6690.49,10.0,0.96404,6e-05,0.71069]
[1585935452913,150.03,6688.39,10.0,0.96386,6e-05,0.71332]
[1585935457947,150.08,6686.67,10.0,0.96372,6e-05,0.71552]
[1585935459156,150.09,6686.66,10.0,0.96371,6e-05,0.71566]
[1585935461116,150.15,6685.2,10.0,0.96357,6e-05,0.71771]
[1585935467011,150.32,6682.96,10.0,0.9633,6e-05,0.72189]
[1585935472044,150.45,6682.93,10.0,0.96318,6e-05,0.72368]
[1585935482117,150.55,6685.45,10.0,0.96325,6e-05,0.72295]
[1585935487149,150.55,6685.9,10.0,0.96327,6e-05,0.7226]
[1585935497220,150.8,6683.44,10.0,0.96292,6e-05,0.72801]
[1585935502257,150.9,6682.56,10.0,0.96278,6e-05,0.73021]
[1585935508301,151.03,6684.18,10.0,0.96277,6e-05,0.73051]
[1585935513335,151.13,6684.22,10.0,0.96269,6e-05,0.73167]
[1585935518369,151.22,6683.99,10.0,0.9626,6e-05,0.73314]
[1585935523408,151.32,6681.52,10.0,0.96236,6e-05,0.73664]
[1585935528442,151.4,6681.13,10.0,0.96228,6e-05,0.73801]
[1585935533472,151.47,6680.84,10.0,0.9622,6e-05,0.73923]
[1585935538558,151.54,6678.0,10.0,0.96197,6e-05,0.74259]
[1585935541623,151.57,6676.22,10.0,0.96183,6e-05,0.74459]
[1585935552610,151.65,6681.34,10.0,0.96207,6e-05,0.74129]
[1585935557645,151.71,6682.55,10.0,0.96209,6e-05,0.74109]
[1585935562676,151.77,6682.59,10.0,0.96204,6e-05,0.74188]
[1585935567714,151.83,6682.93,10.0,0.96201,6e-05,0.74239]
[1585935572747,151.89,6682.77,10.0,0.96196,6e-05,0.74314]
[1585935577781,151.89,6683.7,10.0,0.96201,6e-05,0.74242]
[1585935582816,151.95,6683.16,10.0,0.96194,6e-05,0.74362]
[1585935587851,152.0,6682.97,10.0,0.96188,6e-05,0.74449]
[1585935592890,151.97,6683.64,10.0,0.96194,6e-05,0.74357]
[1585935597926,152.0,6683.55,10.0,0.96191,6e-05,0.744]
[1585935602956,152.02,6682.93,10.0,0.96186,6e-05,0.74487]
[1585935607992,152.05,6683.44,10.0,0.96187,6e-05,0.74474]
[1585935613026,152.04,6683.31,10.0,0.96186,6e-05,0.74481]
[1585935618028,152.04,6683.79,10.0,0.96189,6e-05,0.74438]
[1585935633168,151.88,6691.9,10.0,0.96252,6e-05,0.73516]
[1585935644246,152.02,6687.87,10.0,0.96217,6e-05,0.74039]
[1585935654315,151.97,6689.51,10.0,0.96231,6e-05,0.73834]
[1585935659348,151.91,6691.15,10.0,0.96245,6e-05,0.7362]
[1585935669420,151.84,6699.37,10.0,0.96301,6e-05,0.72822]
[1585935674456,151.81,6698.63,10.0,0.96298,6e-05,0.72853]
[1585935679495,151.79,6699.21,10.0,0.96303,6e-05,0.72775]
[1585935694594,151.73,6700.18,10.0,0.96315,6e-05,0.72601]
[1585935699629,151.72,6699.93,10.0,0.96314,6e-05,0.72602]
[1585935709698,151.76,6696.98,10.0,0.96294,6e-05,0.729]
[1585935714739,151.81,6697.06,10.0,0.9629,6e-05,0.7296]
[1585935724805,151.75,6695.11,10.0,0.96284,6e-05,0.73047]
[1585935729838,151.72,6695.15,10.0,0.96286,6e-05,0.73004]
[1585935739907,151.67,6695.43,10.0,0.96292,6e-05,0.72909]
[1585935749978,151.66,6693.37,10.0,0.9628,6e-05,0.73077]
[1585935755015,151.63,6693.84,10.0,0.96286,6e-05,0.72984]
[1585935760052,151.61,6694.17,10.0,0.96291,6e-05,0.7292]
[1585935766152,151.58,6699.63,10.0,0.96325,6e-05,0.72429]
[1585935771599,151.58,6700.59,10.0,0.96331,6e-05,0.72338]
[1585935780192,151.58,6696.02,10.0,0.96303,6e-05,0.72734]
[1585935790261,151.61,6694.64,10.0,0.96293,6e-05,0.72891]
[1585935796307,151.59,6694.46,10.0,0.96294,6e-05,0.72868]
[1585935801341,151.56,6694.4,10.0,0.96296,6e-05,0.72842]
[1585935806373,151.57,6693.67,10.0,0.96291,6e-05,0.72909]
[1585935812419,151.68,6692.58,10.0,0.96275,6e-05,0.73146]
[1585935822490,151.85,6688.23,10.0,0.96235,6e-05,0.73745]
[1585935827523,151.93,6688.26,10.0,0.96229,6e-05,0.73839]
[1585935832559,151.99,6687.47,10.0,0.96218,6e-05,0.73997]
[1585935837592,152.05,6687.07,10.0,0.96211,6e-05,0.74116]
[1585935842628,152.09,6688.7,10.0,0.96218,6e-05,0.74023]
[1585935847661,152.03,6688.77,10.0,0.96223,6e-05,0.73933]
[1585935857733,151.89,6690.84,10.0,0.96248,6e-05,0.73568]
[1585935863781,151.76,6691.4,10.0,0.96262,6e-05,0.73345]
[1585935868808,151.62,6691.78,10.0,0.96276,6e-05,0.7312]
[1585935873846,151.48,6691.77,10.0,0.96288,6e-05,0.72924]
[1585935878881,151.36,6692.09,10.0,0.96301,6e-05,0.72725]
[1585935888948,151.11,6695.89,10.0,0.96344,6e-05,0.72065]
[1585935893986,151.01,6697.16,10.0,0.9636,6e-05,0.71828]
[1585935905064,150.94,6691.55,10.0,0.96333,6e-05,0.72201]
[1585935910098,150.84,6692.45,10.0,0.96347,6e-05,0.71988]
[1585935915134,150.74,6693.57,10.0,0.96361,6e-05,0.71769]
[1585935921029,150.64,6694.38,10.0,0.96374,6e-05,0.71562]
[1585935926209,150.56,6694.23,10.0,0.9638,6e-05,0.71467]
[1585935931245,150.49,6694.14,10.0,0.96387,6e-05,0.71356]
[1585935939121,150.39,6700.59,10.0,0.96433,6e-05,0.70679]
[1585935946349,150.32,6701.17,10.0,0.96442,6e-05,0.70538]
[1585935956418,150.22,6699.19,10.0,0.96439,6e-05,0.70572]
[1585935966489,150.14,6700.56,10.0,0.96454,6e-05,0.70342]
[1585935971519,150.1,6701.43,10.0,0.96462,6e-05,0.70218]
[1585935976557,150.06,6701.11,10.0,0.96463,6e-05,0.70198]
[1585935986625,149.99,6697.4,10.0,0.96447,6e-05,0.7041]
[1585935991660,149.95,6696.44,10.0,0.96446,6e-05,0.7042]
[1585935996701,149.91,6696.71,10.0,0.96451,6e-05,0.70345]
[1585936001731,149.88,6697.44,10.0,0.96458,6e-05,0.70234]
[1585936006768,149.84,6697.93,10.0,0.96463,6e-05,0.7015]
[1585936011801,149.81,6697.9,10.0,0.96466,6e-05,0.70112]
[1585936016843,149.78,6697.52,10.0,0.96466,6e-05,0.70104]
[1585936022880,149.75,6696.93,10.0,0.96465,6e-05,0.70106]
[1585936027915,149.72,6697.38,10.0,0.9647,6e-05,0.70031]
[1585936032947,149.7,6696.6,10.0,0.96468,6e-05,0.70061]
[1585936037984,149.67,6697.4,10.0,0.96475,6e-05,0.6996]
[1585936043018,149.65,6697.65,10.0,0.96478,6e-05,0.69908]
[1585936048056,149.63,6698.38,10.0,0.96484,6e-05,0.69818]
[1585936053090,149.61,6699.59,10.0,0.96493,6e-05,0.69674]
[1585936068197,149.56,6697.2,10.0,0.96483,6e-05,0.69813]
[1585936073230,149.54,6695.25,10.0,0.96474,6e-05,0.69949]
[1585936078268,149.52,6694.68,10.0,0.96473,6e-05,0.69964]
[1585936083301,149.5,6695.74,10.0,0.9648,6e-05,0.69846]
[1585936093373,149.47,6701.36,10.0,0.96515,6e-05,0.69348]
[1585936098405,149.47,6701.17,10.0,0.96514,6e-05,0.6936]
[1585936103442,149.47,6701.09,10.0,0.96514,6e-05,0.69362]
[1585936108481,149.46,6701.64,10.0,0.96517,6e-05,0.6931]
[1585936113514,149.46,6700.55,10.0,0.96512,6e-05,0.69384]
[1585936118549,149.46,6701.52,10.0,0.96517,6e-05,0.693]
[1585936123588,149.46,6701.78,10.0,0.96519,6e-05,0.69278]
[1585936133655,149.44,6696.71,10.0,0.96491,6e-05,0.69679]
[1585936144734,149.42,6697.41,10.0,0.96497,6e-05,0.69587]
[1585936149765,149.41,6697.22,10.0,0.96497,6e-05,0.69589]
[1585936154804,149.4,6697.45,10.0,0.96499,6e-05,0.69557]
[1585936159836,149.39,6697.72,10.0,0.96501,6e-05,0.69522]
[1585936164871,149.38,6697.58,10.0,0.96501,6e-05,0.69522]
[1585936169907,149.37,6697.7,10.0,0.96503,6e-05,0.69501]
[1585936174941,149.37,6697.33,10.0,0.96502,6e-05,0.69508]
[1585936185015,149.36,6701.44,10.0,0.96526,6e-05,0.69161]
[1585936190050,149.36,6700.82,10.0,0.96522,6e-05,0.69215]
[1585936195088,149.37,6700.84,10.0,0.96522,6e-05,0.69215]
[1585936206159,149.38,6702.97,10.0,0.96533,6e-05,0.69054]
[1585936211192,149.39,6703.88,10.0,0.96538,6e-05,0.6899]
[1585936216229,149.4,6704.92,10.0,0.96543,6e-05,0.68917]
[1585936221267,149.41,6705.39,10.0,0.96544,6e-05,0.68897]
[1585936227029,149.42,6705.11,10.0,0.96542,6e-05,0.68937]
[1585936234561,149.43,6701.93,10.0,0.96523,6e-05,0.69203]
[1585936242413,149.43,6699.43,10.0,0.96509,6e-05,0.69406]
[1585936247450,149.43,6699.98,10.0,0.96513,6e-05,0.69356]
[1585936252482,149.42,6700.47,10.0,0.96516,6e-05,0.69311]
[1585936257517,149.42,6700.57,10.0,0.96516,6e-05,0.69302]
[1585936262556,149.42,6700.77,10.0,0.96517,6e-05,0.69284]
[1585936267590,149.42,6701.68,10.0,0.96523,6e-05,0.69209]
[1585936277660,149.44,6704.45,10.0,0.96537,6e-05,0.68997]
[1585936282699,149.45,6705.16,10.0,0.96541,6e-05,0.68952]
[1585936287733,149.45,6703.82,10.0,0.96532,6e-05,0.69075]
[1585936292771,149.46,6703.07,10.0,0.96528,6e-05,0.69129]
[1585936302840,149.46,6700.49,10.0,0.96513,6e-05,0.69348]
[1585936307871,149.46,6699.75,10.0,0.96509,6e-05,0.69404]
[1585936322978,149.46,6701.36,10.0,0.96518,6e-05,0.69275]
[1585936328016,149.46,6700.89,10.0,0.96516,6e-05,0.69312]
[1585936333049,149.46,6702.35,10.0,0.96524,6e-05,0.69191]
[1585936343122,149.48,6706.99,10.0,0.96549,6e-05,0.68826]
[1585936348155,149.49,6708.83,10.0,0.96558,6e-05,0.68696]
[1585936358224,149.53,6712.97,10.0,0.96579,6e-05,0.68395]
[1585936368291,149.59,6715.65,10.0,0.96589,6e-05,0.68259]
[1585936373328,149.62,6715.89,10.0,0.96588,6e-05,0.68281]
[1585936382970,149.69,6719.6,10.0,0.96603,6e-05,0.6806]
[1585936386029,149.72,6726.53,10.0,0.96639,6e-05,0.67537]
[1585936386610,149.72,6726.53,10.0,0.96639,6e-05,0.67537]
[1585936397497,149.85,6727.65,10.0,0.96634,6e-05,0.6763]
[1585936402529,149.91,6727.49,10.0,0.96629,6e-05,0.67711]
[1585936412601,149.99,6726.02,10.0,0.96615,6e-05,0.67929]
[1585936417637,150.03,6726.53,10.0,0.96615,6e-05,0.67942]
[1585936422672,150.07,6726.66,10.0,0.96612,6e-05,0.67983]
[1585936427706,150.11,6726.66,10.0,0.96609,6e-05,0.68034]
[1585936432724,150.13,6725.79,10.0,0.96602,6e-05,0.68141]
[1585936437780,150.17,6723.24,10.0,0.96585,6e-05,0.68397]
[1585936442810,150.19,6722.22,10.0,0.96577,6e-05,0.68511]
[1585936447845,150.21,6722.1,10.0,0.96575,6e-05,0.68546]
[1585936452882,150.23,6722.86,10.0,0.96578,6e-05,0.6851]
[1585936457917,150.25,6725.38,10.0,0.9659,6e-05,0.68333]
[1585936473021,150.31,6722.69,10.0,0.96571,6e-05,0.68624]
[1585936478059,150.33,6723.01,10.0,0.96571,6e-05,0.6862]
[1585936483095,150.34,6721.65,10.0,0.96562,6e-05,0.68749]
[1585936488129,150.36,6722.94,10.0,0.96569,6e-05,0.68661]
[1585936493162,150.37,6723.06,10.0,0.96568,6e-05,0.68672]
[1585936501935,150.39,6722.1,10.0,0.96561,6e-05,0.68778]
[1585936513301,150.41,6720.51,10.0,0.96551,6e-05,0.68932]
[1585936518336,150.42,6721.17,10.0,0.96554,6e-05,0.68885]
[1585936523372,150.42,6721.63,10.0,0.96556,6e-05,0.68857]
[1585936533444,150.44,6723.86,10.0,0.96567,6e-05,0.68688]
[1585936540033,150.46,6727.75,10.0,0.96587,6e-05,0.68397]
[1585936548549,150.5,6728.01,10.0,0.96585,6e-05,0.6843]
[1585936558617,150.54,6724.72,10.0,0.96564,6e-05,0.68747]
[1585936563653,150.55,6724.64,10.0,0.96563,6e-05,0.68767]
[1585936568696,150.56,6726.61,10.0,0.96573,6e-05,0.68623]
[1585936573725,150.58,6727.27,10.0,0.96575,6e-05,0.6859]
[1585936578757,150.59,6726.4,10.0,0.96569,6e-05,0.68681]
[1585936583796,150.6,6726.1,10.0,0.96567,6e-05,0.68721]
[1585936588828,150.62,6726.35,10.0,0.96567,6e-05,0.68716]
[1585936598897,150.64,6728.0,10.0,0.96575,6e-05,0.68603]
[1585936603929,150.66,6727.1,10.0,0.96569,6e-05,0.68693]
[1585936608968,150.67,6726.33,10.0,0.96563,6e-05,0.68771]
[1585936614008,150.68,6726.77,10.0,0.96565,6e-05,0.68748]
[1585936620028,150.69,6727.26,10.0,0.96567,6e-05,0.68724]
[1585936625082,150.7,6727.84,10.0,0.96569,6e-05,0.68691]
[1585936630117,150.71,6728.86,10.0,0.96574,6e-05,0.68623]
[1585936640186,150.74,6731.15,10.0,0.96584,6e-05,0.68481]
[1585936645219,150.76,6732.08,10.0,0.96588,6e-05,0.68429]
[1585936650256,150.78,6732.84,10.0,0.9659,6e-05,0.68395]
[1585936655288,150.8,6733.44,10.0,0.96593,6e-05,0.68362]
[1585936660324,150.82,6733.36,10.0,0.9659,6e-05,0.68396]
[1585936665358,150.84,6733.49,10.0,0.96589,6e-05,0.68413]
[1585936670400,150.86,6733.75,10.0,0.96589,6e-05,0.68419]
[1585936675429,150.88,6733.78,10.0,0.96588,6e-05,0.68442]
[1585936683472,150.9,6726.42,10.0,0.96546,6e-05,0.69059]
[1585936690542,150.89,6722.45,10.0,0.96524,6e-05,0.69374]
[1585936695567,150.88,6721.72,10.0,0.96521,6e-05,0.69417]
[1585936700608,150.86,6721.44,10.0,0.96521,6e-05,0.69422]
[1585936705640,150.85,6720.79,10.0,0.96518,6e-05,0.69458]
[1585936715713,150.82,6720.63,10.0,0.9652,6e-05,0.69419]
[1585936730817,150.75,6716.94,10.0,0.96505,6e-05,0.69628]
[1585936735851,150.73,6717.37,10.0,0.96509,6e-05,0.69566]
[1585936740884,150.71,6717.47,10.0,0.96511,6e-05,0.69534]
[1585936750958,150.68,6715.55,10.0,0.96503,6e-05,0.69645]
[1585936755993,150.66,6715.51,10.0,0.96504,6e-05,0.69622]
[1585936766062,150.63,6718.15,10.0,0.96522,6e-05,0.69365]
[1585936774187,150.62,6721.31,10.0,0.96541,6e-05,0.69079]
[1585936781167,150.62,6722.42,10.0,0.96547,6e-05,0.68989]
[1585936786208,150.62,6723.24,10.0,0.96552,6e-05,0.68925]
[1585936791238,150.63,6722.15,10.0,0.96545,6e-05,0.6902]
[1585936796274,150.63,6721.9,10.0,0.96544,6e-05,0.69042]
[1585936801310,150.63,6722.72,10.0,0.96548,6e-05,0.68975]
[1585936806344,150.63,6722.85,10.0,0.96549,6e-05,0.68967]
[1585936811380,150.63,6722.96,10.0,0.96549,6e-05,0.68962]
[1585936816414,150.64,6722.81,10.0,0.96548,6e-05,0.68977]
[1585936826243,150.65,6725.27,10.0,0.96561,6e-05,0.68788]
[1585936831518,150.66,6727.95,10.0,0.96576,6e-05,0.68574]
[1585936841587,150.7,6730.12,10.0,0.96585,6e-05,0.68445]
[1585936846622,150.72,6730.57,10.0,0.96586,6e-05,0.68434]
[1585936851657,150.73,6730.24,10.0,0.96582,6e-05,0.68486]
[1585936861730,150.77,6733.46,10.0,0.96597,6e-05,0.68277]
[1585936866765,150.8,6732.48,10.0,0.9659,6e-05,0.68389]
[1585936871804,150.82,6732.0,10.0,0.96585,6e-05,0.68456]
[1585936876835,150.84,6732.99,10.0,0.96589,6e-05,0.684]
[1585936881870,150.86,6733.5,10.0,0.9659,6e-05,0.68385]
[1585936891939,150.9,6737.08,10.0,0.96607,6e-05,0.68144]
[1585936907045,151.0,6737.59,10.0,0.96602,6e-05,0.68226]
[1585936912085,151.02,6737.12,10.0,0.96598,6e-05,0.68296]
[1585936917112,151.04,6737.0,10.0,0.96595,6e-05,0.68335]
[1585936927185,151.09,6738.25,10.0,0.96599,6e-05,0.68293]
[1585936937256,151.13,6738.0,10.0,0.96594,6e-05,0.6837]
[1585936942290,151.15,6737.74,10.0,0.96591,6e-05,0.68417]
[1585936947325,151.16,6737.18,10.0,0.96586,6e-05,0.68485]
[1585936952363,151.18,6735.16,10.0,0.96575,6e-05,0.68652]
[1585936957393,151.19,6735.27,10.0,0.96575,6e-05,0.68655]
[1585936962428,151.2,6735.44,10.0,0.96575,6e-05,0.68655]
[1585936967465,151.21,6734.95,10.0,0.96571,6e-05,0.68707]
[1585936977532,151.22,6733.61,10.0,0.96563,6e-05,0.68829]
[1585936982570,151.22,6733.83,10.0,0.96564,6e-05,0.68817]
[1585936993649,151.23,6734.83,10.0,0.96569,6e-05,0.68753]
[1585936998683,151.24,6734.77,10.0,0.96568,6e-05,0.68765]
[1585937003716,151.24,6734.86,10.0,0.96568,6e-05,0.68766]
[1585937008750,151.25,6734.89,10.0,0.96567,6e-05,0.68771]
[1585937018819,151.25,6733.74,10.0,0.96561,6e-05,0.68856]
[1585937028889,151.25,6730.37,10.0,0.96543,6e-05,0.69128]
[1585937033926,151.25,6731.57,10.0,0.9655,6e-05,0.69024]
[1585937038964,151.25,6733.23,10.0,0.96559,6e-05,0.68887]
[1585937044000,151.25,6734.26,10.0,0.96565,6e-05,0.68807]
[1585937049029,151.25,6734.86,10.0,0.96568,6e-05,0.68765]
[1585937054066,151.26,6734.81,10.0,0.96567,6e-05,0.68777]
[1585937059104,151.26,6734.55,10.0,0.96565,6e-05,0.68804]
[1585937064138,151.27,6733.96,10.0,0.96561,6e-05,0.68856]
[1585937069174,151.27,6733.3,10.0,0.96558,6e-05,0.68912]
[1585937074213,151.27,6733.67,10.0,0.9656,6e-05,0.6887]
[1585937079246,151.27,6734.03,10.0,0.96562,6e-05,0.68845]
[1585937084282,151.28,6734.04,10.0,0.96562,6e-05,0.68847]
[1585937089316,151.28,6733.63,10.0,0.96559,6e-05,0.68884]
[1585937095357,151.28,6733.24,10.0,0.96557,6e-05,0.68916]
[1585937105425,151.27,6729.67,10.0,0.96538,6e-05,0.69197]
[1585937111469,151.25,6720.21,10.0,0.96486,6e-05,0.69941]
[1585937118521,151.19,6709.44,10.0,0.9643,6e-05,0.70754]
[1585937135630,150.98,6695.44,10.0,0.96367,6e-05,0.71621]
[1585937153069,150.69,6694.15,10.0,0.96384,6e-05,0.71334]
[1585937159805,150.58,6692.05,10.0,0.9638,6e-05,0.71365]
[1585937169877,150.43,6692.1,10.0,0.96393,6e-05,0.71164]
[1585937179945,150.31,6694.56,10.0,0.96418,6e-05,0.70786]
[1585937190017,150.21,6697.31,10.0,0.96442,6e-05,0.70427]
[1585937195056,150.17,6699.7,10.0,0.96459,6e-05,0.7016]
[1585937200090,150.14,6698.06,10.0,0.96453,6e-05,0.70248]
[1585937208753,150.07,6695.85,10.0,0.96445,6e-05,0.70347]
[1585937220224,150.22,6699.99,10.0,0.96457,6e-05,0.702]
[1585937225261,150.29,6698.24,10.0,0.96442,6e-05,0.70434]
[1585937230295,150.34,6697.71,10.0,0.96434,6e-05,0.70559]
[1585937235330,150.4,6698.96,10.0,0.96436,6e-05,0.70533]
[1585937240371,150.46,6699.02,10.0,0.96432,6e-05,0.70605]
[1585937246412,150.53,6699.06,10.0,0.96425,6e-05,0.70705]
[1585937256479,150.64,6701.22,10.0,0.9643,6e-05,0.70653]
[1585937261515,150.69,6701.51,10.0,0.96427,6e-05,0.70699]
[1585937271586,150.78,6698.55,10.0,0.96402,6e-05,0.7107]
[1585937276619,150.82,6698.62,10.0,0.964,6e-05,0.71115]
[1585937286689,150.9,6701.04,10.0,0.96407,6e-05,0.71015]
[1585937291725,150.94,6701.55,10.0,0.96407,6e-05,0.71026]
[1585937301797,151.01,6702.76,10.0,0.96408,6e-05,0.71028]
[1585937306830,151.05,6702.57,10.0,0.96404,6e-05,0.71093]
[1585937311862,151.09,6703.23,10.0,0.96405,6e-05,0.71073]
[1585937316902,151.12,6703.48,10.0,0.96403,6e-05,0.71101]
[1585937326970,151.18,6700.76,10.0,0.96383,6e-05,0.7141]
[1585937332007,151.21,6700.68,10.0,0.9638,6e-05,0.7145]
[1585937337029,151.23,6700.6,10.0,0.96378,6e-05,0.71487]
[1585937343029,151.25,6700.71,10.0,0.96376,6e-05,0.71512]
[1585937348034,151.27,6699.02,10.0,0.96365,6e-05,0.71674]
[1585937358192,151.28,6693.04,10.0,0.96329,6e-05,0.72191]
[1585937363229,151.28,6693.24,10.0,0.9633,6e-05,0.72173]
[1585937368261,151.28,6692.73,10.0,0.96327,6e-05,0.72214]
[1585937373294,151.28,6692.82,10.0,0.96329,6e-05,0.7219]
[1585937378332,151.27,6692.04,10.0,0.96324,6e-05,0.72252]
[1585937383366,151.27,6691.93,10.0,0.96324,6e-05,0.72257]
[1585937388403,151.27,6692.16,10.0,0.96325,6e-05,0.72234]
[1585937394029,151.27,6692.0,10.0,0.96325,6e-05,0.72245]
[1585937399484,151.26,6692.02,10.0,0.96325,6e-05,0.7224]
[1585937409549,151.27,6698.82,10.0,0.96364,6e-05,0.71681]
[1585937414588,151.29,6699.54,10.0,0.96367,6e-05,0.71644]
[1585937419622,151.31,6698.45,10.0,0.96359,6e-05,0.7176]
[1585937424658,151.32,6698.49,10.0,0.96358,6e-05,0.71773]
[1585937429690,151.33,6699.04,10.0,0.9636,6e-05,0.71744]
[1585937434727,151.35,6700.12,10.0,0.96366,6e-05,0.71657]
[1585937439763,151.36,6699.44,10.0,0.96361,6e-05,0.71735]
[1585937444796,151.38,6699.1,10.0,0.96358,6e-05,0.7178]
[1585937454864,151.38,6693.42,10.0,0.96324,6e-05,0.72266]
[1585937459899,151.38,6693.2,10.0,0.96323,6e-05,0.72278]
[1585937464935,151.37,6693.3,10.0,0.96324,6e-05,0.72264]
[1585937469974,151.37,6692.88,10.0,0.96322,6e-05,0.72293]
[1585937475006,151.37,6697.78,10.0,0.96351,6e-05,0.71881]
[1585937485077,151.39,6698.61,10.0,0.96354,6e-05,0.7184]
[1585937490114,151.4,6697.6,10.0,0.96347,6e-05,0.71936]
[1585937495146,151.4,6696.61,10.0,0.96342,6e-05,0.72012]
[1585937500185,151.41,6695.32,10.0,0.96334,6e-05,0.72124]
[1585937505216,151.4,6694.45,10.0,0.96329,6e-05,0.72196]
[1585937510255,151.4,6694.07,10.0,0.96327,6e-05,0.72225]
[1585937515287,151.4,6694.33,10.0,0.96329,6e-05,0.72199]
[1585937520325,151.4,6693.62,10.0,0.96325,6e-05,0.72256]
[1585937525358,151.39,6693.67,10.0,0.96325,6e-05,0.72246]
[1585937530391,151.39,6693.83,10.0,0.96326,6e-05,0.72228]
[1585937535428,151.39,6693.72,10.0,0.96326,6e-05,0.72233]
[1585937540462,151.39,6695.9,10.0,0.96339,6e-05,0.7205]
[1585937545498,151.39,6696.85,10.0,0.96344,6e-05,0.71975]
[1585937550535,151.39,6696.69,10.0,0.96343,6e-05,0.71995]
[1585937555566,151.4,6694.89,10.0,0.96333,6e-05,0.72134]
[1585937560601,151.4,6693.9,10.0,0.96327,6e-05,0.72216]
[1585937565638,151.39,6693.56,10.0,0.96325,6e-05,0.7224]
[1585937570668,151.39,6693.24,10.0,0.96324,6e-05,0.72262]
[1585937576711,151.38,6693.53,10.0,0.96326,6e-05,0.72231]
[1585937586084,151.37,6691.06,10.0,0.96312,6e-05,0.72421]
[1585937596854,151.34,6688.6,10.0,0.963,6e-05,0.72591]
[1585937601887,151.32,6688.08,10.0,0.96299,6e-05,0.72611]
[1585937606923,151.31,6687.41,10.0,0.96296,6e-05,0.72645]
[1585937611960,151.29,6686.71,10.0,0.96294,6e-05,0.72667]
[1585937616993,151.27,6687.47,10.0,0.963,6e-05,0.72581]
[1585937622030,151.26,6687.07,10.0,0.96299,6e-05,0.72595]
[1585937632096,151.24,6691.1,10.0,0.96324,6e-05,0.72229]
[1585937642172,151.23,6690.38,10.0,0.9632,6e-05,0.72279]
[1585937652241,151.23,6692.65,10.0,0.96334,6e-05,0.72084]
[1585937657279,151.23,6692.33,10.0,0.96332,6e-05,0.72113]
[1585937667346,151.23,6689.87,10.0,0.96318,6e-05,0.72311]
[1585937672381,151.22,6692.35,10.0,0.96334,6e-05,0.72084]
[1585937678422,151.23,6692.39,10.0,0.96334,6e-05,0.72085]
[1585937683459,151.23,6691.96,10.0,0.96331,6e-05,0.72123]
[1585937688493,151.23,6693.37,10.0,0.96339,6e-05,0.72005]
[1585937693531,151.23,6693.82,10.0,0.96342,6e-05,0.71974]
[1585937698566,151.24,6693.61,10.0,0.9634,6e-05,0.71999]
[1585937704603,151.24,6692.66,10.0,0.96334,6e-05,0.72085]
[1585937709641,151.24,6691.69,10.0,0.96328,6e-05,0.72169]
[1585937714673,151.24,6691.25,10.0,0.96326,6e-05,0.72204]
[1585937719708,151.24,6692.81,10.0,0.96335,6e-05,0.7207]
[1585937724744,151.25,6693.96,10.0,0.96341,6e-05,0.71979]
[1585937729779,151.25,6693.97,10.0,0.96341,6e-05,0.71985]
[1585937734816,151.26,6694.14,10.0,0.96342,6e-05,0.71964]
[1585937744886,151.27,6698.01,10.0,0.96363,6e-05,0.71662]
[1585937754955,151.31,6698.28,10.0,0.96362,6e-05,0.71685]
[1585937766031,151.33,6697.08,10.0,0.96353,6e-05,0.71821]
[1585937771069,151.34,6696.45,10.0,0.96349,6e-05,0.71886]
[1585937776103,151.35,6693.9,10.0,0.96333,6e-05,0.72108]
[1585937781138,151.35,6694.26,10.0,0.96335,6e-05,0.72079]
[1585937786171,151.35,6694.18,10.0,0.96334,6e-05,0.72088]
[1585937791207,151.35,6695.48,10.0,0.96343,6e-05,0.71966]
[1585937796246,151.36,6697.35,10.0,0.96353,6e-05,0.71819]
[1585937801278,151.37,6697.86,10.0,0.96355,6e-05,0.7179]
[1585937806312,151.38,6697.56,10.0,0.96353,6e-05,0.71829]
[1585937812737,151.39,6696.81,10.0,0.96348,6e-05,0.71901]
[1585937818401,151.4,6697.56,10.0,0.96351,6e-05,0.71855]
[1585937823430,151.41,6697.7,10.0,0.96351,6e-05,0.71854]
[1585937828467,151.42,6697.71,10.0,0.9635,6e-05,0.71865]
[1585937833503,151.42,6697.9,10.0,0.96351,6e-05,0.7186]
[1585937838537,151.43,6699.24,10.0,0.96358,6e-05,0.71758]
[1585937848608,151.47,6704.17,10.0,0.96384,6e-05,0.71392]
[1585937856029,151.5,6703.88,10.0,0.9638,6e-05,0.71444]
[1585937861697,151.52,6705.31,10.0,0.96387,6e-05,0.71359]
[1585937871770,151.59,6711.19,10.0,0.96415,6e-05,0.70957]
[1585937876809,151.62,6710.54,10.0,0.96409,6e-05,0.71059]
[1585937881860,151.66,6710.53,10.0,0.96406,6e-05,0.71104]
[1585937891913,151.7,6705.72,10.0,0.96374,6e-05,0.71567]
[1585937896943,151.72,6705.13,10.0,0.96369,6e-05,0.71637]
[1585937907014,151.74,6706.39,10.0,0.96374,6e-05,0.71566]
[1585937912051,151.76,6707.16,10.0,0.96378,6e-05,0.71511]
[1585937917081,151.78,6705.14,10.0,0.96365,6e-05,0.71701]
[1585937922117,151.79,6705.09,10.0,0.96364,6e-05,0.71719]
[1585937927151,151.8,6705.04,10.0,0.96363,6e-05,0.71739]
[1585937932186,151.81,6704.12,10.0,0.96356,6e-05,0.71828]
[1585937937223,151.81,6703.52,10.0,0.96353,6e-05,0.71886]
[1585937942258,151.82,6703.52,10.0,0.96352,6e-05,0.71893]
[1585937947295,151.82,6703.71,10.0,0.96353,6e-05,0.71884]
[1585937952330,151.83,6703.48,10.0,0.96351,6e-05,0.7191]
[1585937957363,151.83,6703.74,10.0,0.96352,6e-05,0.71894]
[1585937967431,151.84,6703.69,10.0,0.96351,6e-05,0.71909]
[1585937972469,151.85,6703.69,10.0,0.96352,6e-05,0.719]
[1585937982537,151.85,6702.03,10.0,0.96341,6e-05,0.72044]
[1585937987579,151.85,6701.97,10.0,0.96341,6e-05,0.72048]
[1585937992609,151.85,6701.69,10.0,0.9634,6e-05,0.7207]
[1585938008317,151.83,6698.53,10.0,0.96323,6e-05,0.72311]
[1585938013758,151.82,6700.58,10.0,0.96335,6e-05,0.72126]
[1585938018794,151.82,6702.47,10.0,0.96346,6e-05,0.71969]
[1585938023828,151.82,6702.4,10.0,0.96346,6e-05,0.71977]
[1585938029871,151.82,6702.56,10.0,0.96347,6e-05,0.71966]
[1585938034906,151.83,6702.84,10.0,0.96349,6e-05,0.71932]
[1585938039940,151.83,6702.3,10.0,0.96345,6e-05,0.71982]
[1585938044973,151.83,6701.01,10.0,0.96338,6e-05,0.72089]
[1585938055043,151.82,6700.09,10.0,0.96333,6e-05,0.72155]
[1585938060081,151.82,6700.03,10.0,0.96333,6e-05,0.72154]
[1585938065115,151.81,6701.43,10.0,0.96342,6e-05,0.72032]
[1585938075184,151.82,6703.54,10.0,0.96353,6e-05,0.71866]
[1585938080222,151.83,6703.31,10.0,0.96352,6e-05,0.71892]
[1585938085254,151.84,6705.36,10.0,0.96363,6e-05,0.71731]
[1585938090290,151.85,6709.05,10.0,0.96383,6e-05,0.71443]
[1585938095323,151.87,6707.82,10.0,0.96375,6e-05,0.71558]
[1585938100356,151.88,6705.75,10.0,0.96362,6e-05,0.71749]
[1585938115468,151.9,6705.79,10.0,0.96361,6e-05,0.71767]
[1585938120502,151.91,6706.9,10.0,0.96366,6e-05,0.7169]
[1585938125536,151.92,6707.06,10.0,0.96366,6e-05,0.71691]
[1585938130570,151.93,6706.34,10.0,0.96361,6e-05,0.71762]
[1585938140639,151.96,6711.66,10.0,0.9639,6e-05,0.71357]
[1585938145677,151.98,6712.28,10.0,0.96392,6e-05,0.71335]
[1585938150712,152.0,6712.64,10.0,0.96392,6e-05,0.71334]
[1585938160782,152.05,6714.13,10.0,0.96397,6e-05,0.7126]
[1585938165818,152.07,6714.49,10.0,0.96397,6e-05,0.71261]
[1585938170850,152.1,6715.59,10.0,0.96402,6e-05,0.71204]
[1585938175891,152.12,6714.51,10.0,0.96394,6e-05,0.71325]
[1585938180923,152.14,6714.35,10.0,0.96391,6e-05,0.71367]
[1585938186029,152.16,6714.12,10.0,0.96388,6e-05,0.71414]
[1585938197034,152.19,6710.91,10.0,0.96367,6e-05,0.71723]
[1585938202068,152.2,6709.91,10.0,0.9636,6e-05,0.71815]
[1585938207103,152.21,6709.91,10.0,0.9636,6e-05,0.71822]
[1585938212137,152.21,6710.25,10.0,0.96362,6e-05,0.71786]
[1585938220312,152.23,6714.73,10.0,0.96386,6e-05,0.71439]
[1585938227243,152.26,6719.28,10.0,0.9641,6e-05,0.71107]
[1585938232276,152.29,6718.54,10.0,0.96403,6e-05,0.71206]
[1585938237317,152.31,6716.7,10.0,0.96391,6e-05,0.71387]
[1585938242347,152.33,6717.18,10.0,0.96392,6e-05,0.71372]
[1585938247381,152.35,6719.21,10.0,0.96402,6e-05,0.71231]
[1585938252420,152.38,6720.09,10.0,0.96405,6e-05,0.7119]
[1585938257450,152.4,6721.16,10.0,0.96409,6e-05,0.71134]
[1585938262489,152.43,6721.91,10.0,0.96412,6e-05,0.71108]
[1585938267522,152.45,6720.88,10.0,0.96404,6e-05,0.71227]
[1585938272554,152.47,6720.65,10.0,0.96401,6e-05,0.71262]
[1585938277593,152.49,6721.61,10.0,0.96405,6e-05,0.71211]
[1585938282626,152.52,6721.07,10.0,0.964,6e-05,0.71283]
[1585938287663,152.54,6720.56,10.0,0.96395,6e-05,0.71352]
[1585938292700,152.56,6722.37,10.0,0.96404,6e-05,0.71229]
[1585938297733,152.58,6721.88,10.0,0.96399,6e-05,0.71303]
[1585938303029,152.6,6722.23,10.0,0.964,6e-05,0.71301]
[1585938308569,152.62,6723.22,10.0,0.96404,6e-05,0.71246]
[1585938314857,152.65,6723.57,10.0,0.96403,6e-05,0.71256]
[1585938319890,152.67,6723.37,10.0,0.964,6e-05,0.71301]
[1585938329961,152.7,6720.23,10.0,0.9638,6e-05,0.71599]
[1585938334994,152.71,6720.37,10.0,0.96381,6e-05,0.71585]
[1585938345029,152.73,6723.09,10.0,0.96394,6e-05,0.71394]
[1585938350097,152.75,6722.73,10.0,0.96391,6e-05,0.71445]
[1585938355132,152.76,6722.62,10.0,0.96389,6e-05,0.71472]
[1585938360167,152.78,6723.01,10.0,0.9639,6e-05,0.71457]
[1585938365200,152.79,6723.23,10.0,0.9639,6e-05,0.71457]
[1585938371254,152.81,6723.22,10.0,0.96389,6e-05,0.71479]
[1585938381316,152.81,6718.0,10.0,0.96358,6e-05,0.71923]
[1585938386351,152.81,6717.63,10.0,0.96356,6e-05,0.71951]
[1585938391384,152.81,6717.41,10.0,0.96356,6e-05,0.7195]
[1585938401459,152.79,6713.5,10.0,0.96334,6e-05,0.72253]
[1585938411523,152.77,6713.68,10.0,0.96338,6e-05,0.72202]
[1585938416560,152.76,6714.99,10.0,0.96346,6e-05,0.7208]
[1585938421598,152.75,6715.75,10.0,0.96351,6e-05,0.72009]
[1585938426627,152.74,6714.3,10.0,0.96343,6e-05,0.72122]
[1585938436700,152.72,6710.02,10.0,0.96321,6e-05,0.72441]
[1585938441735,152.7,6711.07,10.0,0.96328,6e-05,0.72329]
[1585938446771,152.68,6710.37,10.0,0.96325,6e-05,0.72367]
[1585938451806,152.67,6709.55,10.0,0.96323,6e-05,0.72398]
[1585938456839,152.65,6709.12,10.0,0.96322,6e-05,0.7241]
[1585938466913,152.61,6707.35,10.0,0.96314,6e-05,0.72506]
[1585938471948,152.58,6706.43,10.0,0.96311,6e-05,0.72548]
[1585938476980,152.56,6706.48,10.0,0.96313,6e-05,0.72515]
[1585938482016,152.54,6706.39,10.0,0.96314,6e-05,0.72496]
[1585938487053,152.52,6707.22,10.0,0.96321,6e-05,0.72401]
[1585938494440,152.51,6711.04,10.0,0.96345,6e-05,0.72061]
[1585938503160,152.5,6712.85,10.0,0.96356,6e-05,0.71904]
[1585938508200,152.5,6713.14,10.0,0.96357,6e-05,0.7188]
[1585938513236,152.51,6714.55,10.0,0.96366,6e-05,0.71751]
[1585938518268,152.51,6714.98,10.0,0.96368,6e-05,0.71722]
[1585938523305,152.52,6714.93,10.0,0.96367,6e-05,0.71734]
[1585938531616,152.53,6717.9,10.0,0.96383,6e-05,0.71511]
[1585938538412,152.55,6717.65,10.0,0.9638,6e-05,0.71556]
[1585938543444,152.56,6718.52,10.0,0.96384,6e-05,0.715]
[1585938548478,152.58,6719.09,10.0,0.96386,6e-05,0.71471]
[1585938553521,152.59,6719.01,10.0,0.96385,6e-05,0.71495]
[1585938558550,152.6,6717.63,10.0,0.96376,6e-05,0.71625]
[1585938563589,152.61,6717.44,10.0,0.96374,6e-05,0.7165]
[1585938568619,152.62,6719.79,10.0,0.96387,6e-05,0.71469]
[1585938573653,152.63,6720.77,10.0,0.96392,6e-05,0.71393]
[1585938578693,152.65,6721.4,10.0,0.96394,6e-05,0.71362]
[1585938584886,152.67,6727.4,10.0,0.96427,6e-05,0.70898]
[1585938596435,152.78,6739.46,10.0,0.96486,6e-05,0.70053]
[1585938607893,152.91,6738.95,10.0,0.96472,6e-05,0.70273]
[1585938612929,152.96,6737.76,10.0,0.96462,6e-05,0.70437]
[1585938626021,153.1,6745.34,10.0,0.96493,6e-05,0.70003]
[1585938631052,153.16,6745.42,10.0,0.96489,6e-05,0.70058]
[1585938646160,153.32,6743.99,10.0,0.96468,6e-05,0.7039]
[1585938656230,153.41,6750.62,10.0,0.96498,6e-05,0.69973]
[1585938675366,153.66,6754.03,10.0,0.96497,6e-05,0.70023]
[1585938695503,153.62,6744.42,10.0,0.96447,6e-05,0.70743]
[1585938700539,153.55,6744.45,10.0,0.96453,6e-05,0.70642]
[1585938710609,153.4,6741.3,10.0,0.96447,6e-05,0.70705]
[1585938720680,153.27,6743.93,10.0,0.96473,6e-05,0.70311]
[1585938725715,153.21,6744.38,10.0,0.9648,6e-05,0.70198]
[1585938730752,153.16,6745.98,10.0,0.96493,6e-05,0.69998]
[1585938735785,153.11,6745.64,10.0,0.96495,6e-05,0.69964]
[1585938750890,152.97,6743.78,10.0,0.96496,6e-05,0.69924]
[1585938755924,152.93,6744.04,10.0,0.96502,6e-05,0.69832]
[1585938760960,152.89,6745.41,10.0,0.96513,6e-05,0.69669]
[1585938765997,152.85,6745.93,10.0,0.96518,6e-05,0.69581]
[1585938771029,152.82,6747.02,10.0,0.96527,6e-05,0.69452]
[1585938776069,152.79,6745.09,10.0,0.96519,6e-05,0.6957]
[1585938781098,152.76,6744.23,10.0,0.96516,6e-05,0.69597]
[1585938786136,152.73,6743.88,10.0,0.96517,6e-05,0.69582]
[1585938796203,152.68,6747.73,10.0,0.96542,6e-05,0.69208]
[1585938801237,152.66,6747.91,10.0,0.96545,6e-05,0.69169]
[1585938811307,152.62,6745.06,10.0,0.96533,6e-05,0.69331]
[1585938821381,152.57,6744.51,10.0,0.96534,6e-05,0.6931]
[1585938831449,152.51,6738.97,10.0,0.96508,6e-05,0.69682]
[1585938836489,152.48,6738.94,10.0,0.9651,6e-05,0.6964]
[1585938841520,152.45,6738.16,10.0,0.96509,6e-05,0.69659]
[1585938846554,152.42,6739.73,10.0,0.9652,6e-05,0.69492]
[1585938851592,152.39,6742.07,10.0,0.96535,6e-05,0.69271]
[1585938861664,152.36,6742.6,10.0,0.9654,6e-05,0.69182]
[1585938866694,152.34,6742.57,10.0,0.96542,6e-05,0.69162]
[1585938871733,152.33,6743.54,10.0,0.96549,6e-05,0.69049]
[1585938876768,152.32,6745.37,10.0,0.9656,6e-05,0.68889]
[1585938881803,152.31,6745.41,10.0,0.9656,6e-05,0.68877]
[1585938886833,152.31,6745.11,10.0,0.96559,6e-05,0.68894]
[1585938891872,152.3,6744.53,10.0,0.96557,6e-05,0.68931]
[1585938896905,152.29,6744.83,10.0,0.96559,6e-05,0.68897]
[1585938904148,152.29,6747.75,10.0,0.96575,6e-05,0.68658]
[1585938917046,152.31,6748.05,10.0,0.96575,6e-05,0.68663]
[1585938927117,152.31,6745.37,10.0,0.96561,6e-05,0.6887]
[1585938932154,152.3,6744.93,10.0,0.9656,6e-05,0.68883]
[1585938937184,152.29,6745.01,10.0,0.96561,6e-05,0.68869]
[1585938943229,152.29,6744.73,10.0,0.9656,6e-05,0.68881]
[1585938953300,152.27,6744.01,10.0,0.96557,6e-05,0.68918]
[1585938958334,152.26,6744.54,10.0,0.9656,6e-05,0.68866]
[1585938963368,152.26,6743.63,10.0,0.96556,6e-05,0.68931]
[1585938968408,152.25,6743.09,10.0,0.96554,6e-05,0.68963]
[1585938990561,152.14,6728.75,10.0,0.96482,6e-05,0.69983]
[1585938996029,152.1,6728.51,10.0,0.96485,6e-05,0.69933]
[1585939001638,152.05,6729.66,10.0,0.96495,6e-05,0.69776]
[1585939006672,152.02,6730.24,10.0,0.96501,6e-05,0.69685]
[1585939011706,151.98,6730.38,10.0,0.96505,6e-05,0.69633]
[1585939023814,151.9,6723.94,10.0,0.96475,6e-05,0.70046]
[1585939036879,151.77,6720.77,10.0,0.96468,6e-05,0.70137]
[1585939051986,151.65,6721.0,10.0,0.96479,6e-05,0.69944]
[1585939057023,151.62,6722.44,10.0,0.9649,6e-05,0.69777]
[1585939064367,151.58,6723.55,10.0,0.965,6e-05,0.69632]
[1585939077163,151.51,6723.11,10.0,0.96503,6e-05,0.69576]
[1585939082197,151.48,6723.53,10.0,0.96508,6e-05,0.69508]
[1585939087233,151.46,6724.51,10.0,0.96515,6e-05,0.694]
[1585939097308,151.43,6727.87,10.0,0.96536,6e-05,0.69088]
[1585939102352,151.43,6728.08,10.0,0.96538,6e-05,0.69059]
[1585939107382,151.42,6729.33,10.0,0.96545,6e-05,0.68952]
[1585939112414,151.42,6729.5,10.0,0.96547,6e-05,0.68919]
[1585939117454,151.42,6729.97,10.0,0.9655,6e-05,0.68878]
[1585939122488,151.42,6730.67,10.0,0.96554,6e-05,0.6882]
[1585939137588,151.39,6726.07,10.0,0.9653,6e-05,0.69162]
[1585939142625,151.38,6725.93,10.0,0.9653,6e-05,0.69159]
[1585939147659,151.37,6724.04,10.0,0.96521,6e-05,0.69297]
[1585939152695,151.35,6723.28,10.0,0.96518,6e-05,0.69337]
[1585939157732,151.33,6725.78,10.0,0.96533,6e-05,0.69109]
[1585939172836,151.33,6729.43,10.0,0.96555,6e-05,0.68788]
[1585939177870,151.33,6729.52,10.0,0.96555,6e-05,0.68783]
[1585939187941,151.32,6725.56,10.0,0.96534,6e-05,0.69093]
[1585939192979,151.31,6725.56,10.0,0.96535,6e-05,0.69082]
[1585939199743,151.31,6726.96,10.0,0.96543,6e-05,0.68961]
[1585939209845,151.31,6730.43,10.0,0.96562,6e-05,0.68679]
[1585939215130,151.32,6732.95,10.0,0.96575,6e-05,0.68488]
[1585939230234,151.34,6729.22,10.0,0.96552,6e-05,0.68826]
[1585939240306,151.35,6733.21,10.0,0.96574,6e-05,0.68502]
[1585939245341,151.37,6735.08,10.0,0.96584,6e-05,0.68369]
[1585939250376,151.38,6736.33,10.0,0.96589,6e-05,0.6829]
[1585939255413,151.4,6736.72,10.0,0.9659,6e-05,0.68282]
[1585939260446,151.42,6734.88,10.0,0.96578,6e-05,0.68453]
[1585939265479,151.43,6734.09,10.0,0.96573,6e-05,0.68532]
[1585939270518,151.44,6732.97,10.0,0.96566,6e-05,0.68633]
[1585939280586,151.45,6734.28,10.0,0.96573,6e-05,0.68543]
[1585939285625,151.46,6735.57,10.0,0.96579,6e-05,0.68452]
[1585939300726,151.48,6731.89,10.0,0.96557,6e-05,0.68768]
[1585939305764,151.48,6731.84,10.0,0.96557,6e-05,0.68774]
[1585939310800,151.49,6732.37,10.0,0.9656,6e-05,0.68734]
[1585939315843,151.49,6731.45,10.0,0.96554,6e-05,0.6881]
[1585939320871,151.49,6730.73,10.0,0.9655,6e-05,0.68868]
[1585939330942,151.49,6733.83,10.0,0.96567,6e-05,0.68621]
[1585939336986,151.5,6733.98,10.0,0.96567,6e-05,0.6862]
[1585939347029,151.5,6728.13,10.0,0.96535,6e-05,0.69096]
[1585939352093,151.49,6727.4,10.0,0.96532,6e-05,0.69129]
[1585939362161,151.47,6727.11,10.0,0.96532,6e-05,0.69123]
[1585939367194,151.46,6727.28,10.0,0.96534,6e-05,0.69096]
[1585939372229,151.45,6726.28,10.0,0.96529,6e-05,0.69163]
[1585939377264,151.44,6727.37,10.0,0.96536,6e-05,0.69061]
[1585939382297,151.43,6726.86,10.0,0.96534,6e-05,0.69091]
[1585939387335,151.42,6726.99,10.0,0.96536,6e-05,0.69069]
[1585939392367,151.41,6727.0,10.0,0.96536,6e-05,0.69057]
[1585939402442,151.4,6726.52,10.0,0.96535,6e-05,0.69075]
[1585939407475,151.39,6727.24,10.0,0.9654,6e-05,0.69004]
[1585939412510,151.38,6727.21,10.0,0.96541,6e-05,0.68983]
[1585939422578,151.38,6729.55,10.0,0.96554,6e-05,0.68786]
[1585939427616,151.38,6729.6,10.0,0.96554,6e-05,0.68784]
[1585939432650,151.38,6728.05,10.0,0.96546,6e-05,0.6891]
[1585939442722,151.37,6727.06,10.0,0.96541,6e-05,0.68979]
[1585939452788,151.37,6731.32,10.0,0.96565,6e-05,0.6863]
[1585939457823,151.38,6732.81,10.0,0.96572,6e-05,0.6852]
[1585939462860,151.39,6733.13,10.0,0.96573,6e-05,0.68508]
[1585939467897,151.4,6733.82,10.0,0.96576,6e-05,0.68466]
[1585939472929,151.41,6733.02,10.0,0.96572,6e-05,0.68532]
[1585939478975,151.42,6732.77,10.0,0.96569,6e-05,0.68567]
[1585939484010,151.43,6732.84,10.0,0.96569,6e-05,0.68572]
[1585939489812,151.43,6732.9,10.0,0.96569,6e-05,0.68575]
[1585939495086,151.44,6735.68,10.0,0.96583,6e-05,0.68366]
[1585939501133,151.46,6736.43,10.0,0.96586,6e-05,0.68329]
[1585939506161,151.48,6736.62,10.0,0.96586,6e-05,0.68335]
[1585939512029,151.5,6736.46,10.0,0.96583,6e-05,0.68371]
[1585939517243,151.51,6736.53,10.0,0.96582,6e-05,0.68388]
[1585939524029,151.53,6736.47,10.0,0.96581,6e-05,0.68414]
[1585939529325,151.54,6736.67,10.0,0.96581,6e-05,0.68419]
[1585939534364,151.56,6736.66,10.0,0.9658,6e-05,0.68421]
[1585939540408,151.57,6736.59,10.0,0.96579,6e-05,0.68445]
[1585939545440,151.58,6736.56,10.0,0.96578,6e-05,0.68462]
[1585939554502,151.59,6730.94,10.0,0.96546,6e-05,0.68934]
[1585939559543,151.59,6730.76,10.0,0.96545,6e-05,0.68941]
[1585939574646,151.6,6738.3,10.0,0.96586,6e-05,0.68351]
[1585939579678,151.62,6738.06,10.0,0.96583,6e-05,0.68389]
[1585939584715,151.63,6737.71,10.0,0.9658,6e-05,0.68433]
[1585939590029,151.64,6737.77,10.0,0.9658,6e-05,0.68444]
[1585939595791,151.65,6738.1,10.0,0.96581,6e-05,0.6842]
[1585939600826,151.67,6738.28,10.0,0.96581,6e-05,0.68421]
[1585939605861,151.68,6739.81,10.0,0.96589,6e-05,0.68312]
[1585939615928,151.72,6742.84,10.0,0.96602,6e-05,0.6812]
[1585939630878,151.76,6738.82,10.0,0.96576,6e-05,0.68503]
[1585939636072,151.76,6734.91,10.0,0.96555,6e-05,0.68824]
[1585939641106,151.76,6734.56,10.0,0.96553,6e-05,0.68849]
[1585939651175,151.77,6737.64,10.0,0.9657,6e-05,0.68591]
[1585939667289,151.78,6739.72,10.0,0.96581,6e-05,0.68442]
[1585939672321,151.79,6739.34,10.0,0.96578,6e-05,0.68488]
[1585939687430,151.8,6738.38,10.0,0.96571,6e-05,0.68582]
[1585939692464,151.81,6738.15,10.0,0.9657,6e-05,0.68607]
[1585939702536,151.81,6735.3,10.0,0.96554,6e-05,0.6884]
[1585939707569,151.81,6735.53,10.0,0.96555,6e-05,0.68817]
[1585939717640,151.81,6736.53,10.0,0.96561,6e-05,0.68721]
[1585939722672,151.81,6735.28,10.0,0.96554,6e-05,0.68821]
[1585939728028,151.8,6735.39,10.0,0.96555,6e-05,0.68809]
[1585939733751,151.8,6735.42,10.0,0.96556,6e-05,0.68804]
[1585939738791,151.8,6735.1,10.0,0.96554,6e-05,0.68826]
[1585939743825,151.8,6735.13,10.0,0.96554,6e-05,0.6882]
[1585939748856,151.79,6735.4,10.0,0.96556,6e-05,0.68795]
[1585939753893,151.79,6735.35,10.0,0.96556,6e-05,0.68797]
[1585939758927,151.79,6735.8,10.0,0.96559,6e-05,0.68758]
[1585939768998,151.8,6738.85,10.0,0.96575,6e-05,0.68524]
[1585939774033,151.81,6740.21,10.0,0.96582,6e-05,0.68412]
[1585939779065,151.82,6739.71,10.0,0.96579,6e-05,0.68464]
[1585939785029,151.83,6740.34,10.0,0.96581,6e-05,0.68429]
[1585939790149,151.84,6740.4,10.0,0.96581,6e-05,0.68438]
[1585939797029,151.85,6740.2,10.0,0.96579,6e-05,0.68471]
[1585939802233,151.86,6739.96,10.0,0.96577,6e-05,0.68501]
[1585939807264,151.87,6739.89,10.0,0.96576,6e-05,0.68517]
[1585939812300,151.88,6740.39,10.0,0.96578,6e-05,0.68486]
[1585939817337,151.88,6740.45,10.0,0.96578,6e-05,0.68492]
[1585939822369,151.89,6740.5,10.0,0.96577,6e-05,0.68498]
[1585939827404,151.9,6741.66,10.0,0.96583,6e-05,0.68414]
[1585939837470,151.92,6743.48,10.0,0.96592,6e-05,0.68285]
[1585939842511,151.94,6743.4,10.0,0.9659,6e-05,0.6831]
[1585939848028,151.95,6743.79,10.0,0.96591,6e-05,0.68301]
[1585939853587,151.97,6744.51,10.0,0.96594,6e-05,0.68265]
[1585939858621,151.98,6744.69,10.0,0.96593,6e-05,0.6827]
[1585939868687,152.02,6749.47,10.0,0.96616,5e-05,0.67937]
[1585939873729,152.05,6751.02,10.0,0.96623,5e-05,0.6785]
[1585939878766,152.08,6749.61,10.0,0.96613,5e-05,0.67999]
[1585939883796,152.1,6747.67,10.0,0.96601,5e-05,0.68181]
[1585939893867,152.13,6746.76,10.0,0.96594,5e-05,0.68281]
[1585939898900,152.14,6747.01,10.0,0.96594,5e-05,0.68278]
[1585939908970,152.18,6749.73,10.0,0.96606,5e-05,0.68104]
[1585939914006,152.2,6750.35,10.0,0.96608,5e-05,0.6808]
[1585939924074,152.24,6751.61,10.0,0.96612,5e-05,0.68036]
[1585939934147,152.28,6753.8,10.0,0.9662,5e-05,0.67916]
[1585939939184,152.31,6754.46,10.0,0.96622,5e-05,0.67898]
[1585939944213,152.33,6755.22,10.0,0.96624,5e-05,0.67871]
[1585939949255,152.36,6755.05,10.0,0.96621,5e-05,0.67918]
[1585939954286,152.38,6754.03,10.0,0.96614,5e-05,0.68017]
[1585939959321,152.4,6755.71,10.0,0.96621,5e-05,0.67912]
[1585939965029,152.43,6755.89,10.0,0.9662,5e-05,0.67935]
[1585939970401,152.46,6755.88,10.0,0.96618,5e-05,0.67967]
[1585939975430,152.48,6756.1,10.0,0.96618,5e-05,0.67978]
[1585939980467,152.5,6756.06,10.0,0.96616,5e-05,0.68009]
[1585939990539,152.53,6752.68,10.0,0.96595,5e-05,0.6832]
[1585939996988,152.54,6750.5,10.0,0.96582,5e-05,0.68506]
[1585940005644,152.53,6748.3,10.0,0.9657,6e-05,0.68681]
[1585940011683,152.53,6747.93,10.0,0.96569,6e-05,0.68691]
[1585940021752,152.53,6749.88,10.0,0.9658,5e-05,0.68532]
[1585940026795,152.53,6750.03,10.0,0.96581,5e-05,0.68524]
[1585940031825,152.53,6749.68,10.0,0.96578,6e-05,0.68555]
[1585940036859,152.54,6749.96,10.0,0.9658,5e-05,0.68535]
[1585940041892,152.54,6749.65,10.0,0.96578,6e-05,0.68563]
[1585940046931,152.54,6749.3,10.0,0.96576,6e-05,0.68593]
[1585940056998,152.54,6748.72,10.0,0.96573,6e-05,0.68635]
[1585940067071,152.54,6751.87,10.0,0.9659,5e-05,0.68388]
[1585940072105,152.55,6752.44,10.0,0.96593,5e-05,0.68338]
[1585940077138,152.56,6751.89,10.0,0.96589,5e-05,0.68394]
[1585940082175,152.57,6753.29,10.0,0.96596,5e-05,0.68293]
[1585940087216,152.58,6753.74,10.0,0.96598,5e-05,0.68272]
[1585940092248,152.59,6753.87,10.0,0.96598,5e-05,0.68277]
[1585940097281,152.6,6753.71,10.0,0.96596,5e-05,0.68302]
[1585940102313,152.61,6753.67,10.0,0.96595,5e-05,0.68319]
[1585940117419,152.63,6753.71,10.0,0.96594,5e-05,0.68339]
[1585940122465,152.64,6753.9,10.0,0.96594,5e-05,0.68335]
[1585940127493,152.65,6755.05,10.0,0.966,5e-05,0.68257]
[1585940133029,152.66,6755.61,10.0,0.96602,5e-05,0.68217]
[1585940139029,152.68,6756.05,10.0,0.96603,5e-05,0.68201]
[1585940144609,152.69,6755.89,10.0,0.96602,5e-05,0.68231]
[1585940149647,152.7,6754.64,10.0,0.96594,5e-05,0.68344]
[1585940160028,152.71,6752.34,10.0,0.96581,5e-05,0.68538]
[1585940170791,152.71,6754.54,10.0,0.96592,5e-05,0.68374]
[1585940175828,152.72,6754.96,10.0,0.96594,5e-05,0.68349]
[1585940180862,152.73,6755.43,10.0,0.96596,5e-05,0.68323]
[1585940185898,152.74,6756.19,10.0,0.96599,5e-05,0.68274]
[1585940191940,152.75,6756.39,10.0,0.966,5e-05,0.6826]
[1585940196975,152.76,6756.66,10.0,0.96601,5e-05,0.68252]
[1585940202008,152.77,6756.63,10.0,0.966,5e-05,0.68268]
[1585940207043,152.78,6756.9,10.0,0.966,5e-05,0.68262]
[1585940212077,152.79,6753.35,10.0,0.9658,5e-05,0.68553]
[1585940222146,152.78,6750.91,10.0,0.96567,6e-05,0.68743]
[1585940227180,152.78,6752.15,10.0,0.96574,5e-05,0.68636]
[1585940237255,152.78,6755.51,10.0,0.96593,5e-05,0.68371]
[1585940242289,152.79,6756.31,10.0,0.96596,5e-05,0.68317]
[1585940247320,152.8,6754.71,10.0,0.96587,5e-05,0.68453]
[1585940252360,152.8,6754.78,10.0,0.96588,5e-05,0.68438]
[1585940262432,152.81,6754.18,10.0,0.96584,5e-05,0.68495]
[1585940267466,152.81,6755.05,10.0,0.96589,5e-05,0.68429]
[1585940272505,152.81,6755.51,10.0,0.96591,5e-05,0.68399]
[1585940277538,152.82,6755.58,10.0,0.96591,5e-05,0.684]
[1585940282571,152.83,6756.98,10.0,0.96598,5e-05,0.68297]
[1585940292641,152.84,6757.36,10.0,0.96598,5e-05,0.68291]
[1585940302711,152.86,6755.21,10.0,0.96586,5e-05,0.68479]
[1585940307748,152.86,6754.96,10.0,0.96584,5e-05,0.68502]
[1585940312782,152.86,6754.25,10.0,0.96581,5e-05,0.68546]
[1585940322849,152.85,6751.78,10.0,0.96568,6e-05,0.68733]
[1585940333932,152.84,6752.03,10.0,0.9657,6e-05,0.68696]
[1585940338967,152.83,6751.97,10.0,0.9657,6e-05,0.68695]
[1585940344009,152.83,6751.05,10.0,0.96566,6e-05,0.68761]
[1585940349029,152.82,6750.55,10.0,0.96564,6e-05,0.68792]
[1585940355029,152.81,6749.8,10.0,0.9656,6e-05,0.68837]
[1585940360110,152.8,6750.6,10.0,0.96565,6e-05,0.68763]
[1585940370186,152.79,6751.92,10.0,0.96573,5e-05,0.68645]
[1585940381263,152.79,6751.67,10.0,0.96573,5e-05,0.68642]
[1585940386300,152.78,6751.63,10.0,0.96573,5e-05,0.68642]
[1585940396363,152.78,6751.87,10.0,0.96575,5e-05,0.68616]
[1585940401401,152.78,6752.42,10.0,0.96578,5e-05,0.6857]
[1585940411469,152.78,6754.69,10.0,0.9659,5e-05,0.68393]
[1585940421541,152.8,6756.62,10.0,0.96599,5e-05,0.68258]
[1585940426575,152.81,6759.39,10.0,0.96614,5e-05,0.68053]
[1585940446715,152.94,6769.49,10.0,0.96659,5e-05,0.67405]
[1585940451750,152.97,6769.08,10.0,0.96653,5e-05,0.67487]
[1585940461821,153.05,6769.85,10.0,0.96652,5e-05,0.67519]
[1585940471530,153.11,6773.88,10.0,0.96668,5e-05,0.67288]
[1585940476924,153.16,6776.71,10.0,0.96679,5e-05,0.67132]
[1585940481960,153.21,6777.79,10.0,0.96681,5e-05,0.67109]
[1585940486998,153.26,6778.95,10.0,0.96684,5e-05,0.6708]
[1585940492033,153.31,6780.66,10.0,0.9669,5e-05,0.66996]
[1585940497070,153.36,6779.17,10.0,0.96678,5e-05,0.67177]
[1585940502101,153.4,6780.49,10.0,0.96681,5e-05,0.67131]
[1585940507135,153.44,6780.25,10.0,0.96677,5e-05,0.67206]
[1585940510340,153.47,6781.1,10.0,0.96679,5e-05,0.67173]
[1585940514891,153.51,6784.53,10.0,0.96694,5e-05,0.66955]
[1585940520230,153.57,6787.62,10.0,0.96705,5e-05,0.66799]
[1585940525263,153.63,6787.09,10.0,0.96699,5e-05,0.66909]
[1585940530299,153.68,6787.4,10.0,0.96696,5e-05,0.66951]
[1585940540369,153.77,6786.65,10.0,0.96685,5e-05,0.67127]
[1585940545401,153.82,6787.31,10.0,0.96685,5e-05,0.67142]
[1585940550437,153.86,6787.88,10.0,0.96684,5e-05,0.67153]
[1585940556029,153.9,6788.14,10.0,0.96683,5e-05,0.67174]
[1585940561513,153.95,6787.84,10.0,0.96678,5e-05,0.67259]
[1585940566551,153.99,6787.77,10.0,0.96675,5e-05,0.67314]
[1585940571584,154.02,6786.4,10.0,0.96665,5e-05,0.67466]
[1585940576622,154.05,6784.47,10.0,0.96652,5e-05,0.67654]
[1585940581655,154.07,6783.75,10.0,0.96646,5e-05,0.6774]
[1585940586690,154.09,6784.29,10.0,0.96648,5e-05,0.67725]
[1585940591725,154.12,6784.59,10.0,0.96648,5e-05,0.6773]
[1585940601793,154.14,6780.2,10.0,0.96622,5e-05,0.68114]
[1585940606834,154.15,6779.74,10.0,0.96619,5e-05,0.68159]
[1585940611866,154.16,6779.23,10.0,0.96616,5e-05,0.68192]
[1585940621940,154.16,6778.93,10.0,0.96614,5e-05,0.68225]
[1585940626971,154.17,6779.2,10.0,0.96615,5e-05,0.68209]
[1585940632004,154.17,6779.68,10.0,0.96617,5e-05,0.68178]
[1585940647107,154.17,6778.91,10.0,0.96613,5e-05,0.68239]
[1585940657178,154.19,6783.43,10.0,0.96636,5e-05,0.67904]
[1585940667253,154.22,6782.27,10.0,0.96628,5e-05,0.6803]
[1585940682366,154.23,6779.19,10.0,0.96611,5e-05,0.68273]
[1585940687393,154.23,6780.78,10.0,0.9662,5e-05,0.68151]
[1585940693436,154.24,6780.83,10.0,0.96619,5e-05,0.68157]
[1585940704510,154.26,6784.18,10.0,0.96636,5e-05,0.6792]
[1585940709548,154.27,6784.64,10.0,0.96637,5e-05,0.67902]
[1585940714581,154.28,6784.36,10.0,0.96634,5e-05,0.67941]
[1585940719614,154.3,6784.41,10.0,0.96633,5e-05,0.67958]
[1585940724649,154.31,6784.23,10.0,0.96632,5e-05,0.67987]
[1585940735729,154.33,6781.14,10.0,0.96614,5e-05,0.68236]
[1585940740764,154.33,6780.24,10.0,0.96609,5e-05,0.68308]
[1585940750842,154.33,6778.26,10.0,0.96599,5e-05,0.68461]
[1585940755869,154.32,6778.07,10.0,0.96598,5e-05,0.6847]
[1585940760904,154.31,6777.5,10.0,0.96596,5e-05,0.68506]
[1585940769896,154.3,6773.53,10.0,0.96576,5e-05,0.68798]
[1585940776011,154.26,6766.46,10.0,0.9654,5e-05,0.69313]
[1585940781029,154.18,6765.96,10.0,0.96544,5e-05,0.69248]
[1585940786084,154.03,6766.73,10.0,0.9656,5e-05,0.68996]
[1585940791120,153.9,6766.22,10.0,0.96568,5e-05,0.68843]
[1585940801191,153.64,6764.01,10.0,0.96577,5e-05,0.68677]
[1585940806224,153.51,6762.58,10.0,0.96579,5e-05,0.68624]
[1585940816295,153.29,6768.11,10.0,0.96627,5e-05,0.67897]
[1585940821330,153.2,6769.96,10.0,0.96644,5e-05,0.67627]
[1585940826366,153.11,6769.27,10.0,0.96647,5e-05,0.67566]
[1585940831398,153.03,6768.87,10.0,0.96652,5e-05,0.67486]
[1585940836433,152.95,6770.06,10.0,0.96665,5e-05,0.67286]
[1585940841479,152.87,6769.99,10.0,0.9667,5e-05,0.67194]
[1585940846509,152.8,6768.34,10.0,0.96667,5e-05,0.6723]
[1585940851549,152.73,6770.42,10.0,0.96684,5e-05,0.6696]
[1585940856583,152.67,6771.67,10.0,0.96696,5e-05,0.66783]
[1585940861621,152.61,6771.83,10.0,0.96701,5e-05,0.66697]
[1585940866654,152.56,6772.44,10.0,0.96708,5e-05,0.66579]
[1585940871722,152.51,6772.45,10.0,0.96712,5e-05,0.66514]
[1585940876725,152.46,6770.88,10.0,0.96708,5e-05,0.66574]
[1585940881758,152.42,6770.9,10.0,0.96712,5e-05,0.6651]
[1585940886789,152.36,6770.09,10.0,0.96712,5e-05,0.66501]
[1585940901901,152.21,6766.64,10.0,0.96705,5e-05,0.66581]
[1585940906934,152.17,6768.17,10.0,0.96717,5e-05,0.66399]
[1585940911968,152.13,6769.95,10.0,0.9673,5e-05,0.66192]
[1585940917001,152.09,6769.06,10.0,0.96728,5e-05,0.66215]
[1585940922029,152.06,6767.68,10.0,0.96724,5e-05,0.66276]
[1585940927077,152.02,6767.24,10.0,0.96724,5e-05,0.66264]
[1585940934029,151.97,6767.09,10.0,0.96727,5e-05,0.6621]
[1585940939157,151.94,6767.88,10.0,0.96734,5e-05,0.66105]
[1585940944191,151.91,6767.77,10.0,0.96736,5e-05,0.66074]
[1585940949228,151.88,6767.71,10.0,0.96738,5e-05,0.66041]
[1585940955029,151.85,6767.81,10.0,0.96741,5e-05,0.65991]
[1585940960307,151.82,6767.77,10.0,0.96743,5e-05,0.6596]
[1585940965344,151.8,6767.59,10.0,0.96744,5e-05,0.65941]
[1585940971387,151.77,6768.11,10.0,0.96749,5e-05,0.6585]
[1585940976418,151.75,6768.24,10.0,0.96751,5e-05,0.65813]
[1585940981454,151.73,6768.26,10.0,0.96753,5e-05,0.65787]
[1585940988028,151.7,6768.08,10.0,0.96754,5e-05,0.65767]
[1585940994029,151.68,6768.12,10.0,0.96756,5e-05,0.65736]
[1585940999583,151.67,6768.04,10.0,0.96757,5e-05,0.65721]
[1585941009647,151.63,6766.3,10.0,0.9675,5e-05,0.65811]
[1585941014685,151.61,6765.97,10.0,0.9675,5e-05,0.65811]
[1585941019722,151.59,6766.52,10.0,0.96755,5e-05,0.65744]
[1585941025763,151.58,6767.59,10.0,0.96762,5e-05,0.65637]
[1585941035835,151.55,6770.19,10.0,0.96778,5e-05,0.6539]
[1585941040877,151.55,6771.61,10.0,0.96785,5e-05,0.65275]
[1585941046907,151.55,6771.07,10.0,0.96783,5e-05,0.65316]
[1585941051943,151.55,6771.53,10.0,0.96785,5e-05,0.65278]
[1585941062016,151.55,6773.33,10.0,0.96794,5e-05,0.65145]
[1585941067061,151.56,6773.06,10.0,0.96792,5e-05,0.65172]
[1585941072084,151.56,6773.3,10.0,0.96793,5e-05,0.65157]
[1585941077120,151.57,6775.78,10.0,0.96806,5e-05,0.64969]
[1585941082154,151.58,6777.89,10.0,0.96816,5e-05,0.64819]
[1585941092227,151.61,6780.46,10.0,0.96827,5e-05,0.64651]
[1585941097259,151.63,6780.8,10.0,0.96828,5e-05,0.6465]
[1585941102298,151.65,6781.04,10.0,0.96827,5e-05,0.64659]
[1585941107330,151.67,6781.08,10.0,0.96826,5e-05,0.6468]
[1585941117401,151.72,6784.75,10.0,0.96841,5e-05,0.64456]
[1585941122442,151.74,6785.48,10.0,0.96843,5e-05,0.64435]
[1585941127473,151.77,6784.07,10.0,0.96834,5e-05,0.64576]
[1585941137540,151.81,6784.59,10.0,0.96833,5e-05,0.64594]
[1585941142577,151.83,6783.24,10.0,0.96825,5e-05,0.64724]
[1585941148617,151.85,6782.92,10.0,0.96821,5e-05,0.64774]
[1585941153653,151.87,6783.89,10.0,0.96826,5e-05,0.64706]
[1585941159029,151.89,6783.98,10.0,0.96825,5e-05,0.64721]
[1585941164732,151.9,6783.69,10.0,0.96822,5e-05,0.64769]
[1585941169763,151.92,6783.25,10.0,0.96819,5e-05,0.64821]
[1585941179838,151.94,6781.85,10.0,0.9681,5e-05,0.64958]
[1585941184870,151.95,6782.13,10.0,0.9681,5e-05,0.64948]
[1585941190912,151.96,6782.27,10.0,0.9681,5e-05,0.6495]
[1585941200980,151.97,6780.77,10.0,0.96802,5e-05,0.65081]
[1585941206015,151.97,6780.29,10.0,0.96799,5e-05,0.65123]
[1585941212059,151.98,6779.96,10.0,0.96798,5e-05,0.65138]
[1585941217093,151.98,6779.43,10.0,0.96795,5e-05,0.6518]
[1585941222127,151.98,6778.47,10.0,0.9679,5e-05,0.65253]
[1585941227165,151.97,6778.56,10.0,0.96791,5e-05,0.65243]
[1585941238239,151.98,6781.76,10.0,0.96807,5e-05,0.65004]
[1585941243277,151.99,6781.35,10.0,0.96804,5e-05,0.65045]
[1585941248315,151.99,6780.73,10.0,0.968,5e-05,0.65098]
[1585941253345,151.99,6780.61,10.0,0.968,5e-05,0.65111]
[1585941258380,152.0,6781.01,10.0,0.96802,5e-05,0.65084]
[1585941263418,152.0,6780.72,10.0,0.968,5e-05,0.65109]
[1585941268448,152.0,6781.75,10.0,0.96805,5e-05,0.65034]
[1585941274496,152.01,6782.89,10.0,0.96811,5e-05,0.64942]
[1585941279525,152.02,6782.86,10.0,0.9681,5e-05,0.64954]
[1585941289598,152.03,6782.64,10.0,0.96808,5e-05,0.6499]
[1585941294633,152.04,6782.7,10.0,0.96808,5e-05,0.64994]
[1585941299667,152.05,6782.27,10.0,0.96805,5e-05,0.65035]
[1585941304706,152.05,6782.49,10.0,0.96806,5e-05,0.65024]
[1585941309742,152.06,6782.63,10.0,0.96806,5e-05,0.65021]
[1585941314772,152.06,6785.25,10.0,0.96819,5e-05,0.64827]
[1585941319810,152.07,6784.97,10.0,0.96817,5e-05,0.64864]
[1585941324847,152.08,6784.76,10.0,0.96815,5e-05,0.64893]
[1585941329881,152.09,6783.85,10.0,0.96809,5e-05,0.64975]
[1585941334915,152.1,6783.22,10.0,0.96806,5e-05,0.65017]
[1585941344984,152.1,6779.04,10.0,0.96784,5e-05,0.65345]
[1585941350018,152.09,6777.33,10.0,0.96776,5e-05,0.65468]
[1585941360086,152.07,6772.34,10.0,0.96752,5e-05,0.65823]
[1585941370158,152.02,6769.69,10.0,0.96742,5e-05,0.65966]
[1585941375192,151.99,6770.19,10.0,0.96747,5e-05,0.65892]
[1585941380232,151.97,6770.86,10.0,0.96752,5e-05,0.65808]
[1585941385270,151.95,6770.91,10.0,0.96754,5e-05,0.65777]
[1585941390305,151.93,6771.12,10.0,0.96757,5e-05,0.65735]
[1585941396029,151.91,6771.51,10.0,0.96761,5e-05,0.65664]
[1585941401389,151.89,6771.51,10.0,0.96762,5e-05,0.6564]
[1585941406416,151.87,6771.4,10.0,0.96763,5e-05,0.65628]
[1585941416490,151.84,6770.97,10.0,0.96763,5e-05,0.65624]
[1585941421521,151.83,6771.19,10.0,0.96765,5e-05,0.65589]
[1585941431588,151.8,6769.46,10.0,0.96758,5e-05,0.65687]
[1585941436623,151.78,6768.94,10.0,0.96757,5e-05,0.65706]
[1585941446692,151.75,6769.28,10.0,0.96761,5e-05,0.65636]
[1585941456764,151.72,6768.76,10.0,0.96761,5e-05,0.65625]
[1585941461802,151.71,6768.55,10.0,0.96761,5e-05,0.65624]
[1585941466832,151.69,6768.47,10.0,0.96762,5e-05,0.65612]
[1585941476903,151.68,6770.99,10.0,0.96777,5e-05,0.65389]
[1585941486975,151.68,6774.94,10.0,0.96797,5e-05,0.65081]
[1585941492007,151.68,6775.45,10.0,0.968,5e-05,0.65048]
[1585941497042,151.69,6775.72,10.0,0.96801,5e-05,0.65035]
[1585941512149,151.72,6779.66,10.0,0.96819,5e-05,0.64752]
[1585941517184,151.73,6778.15,10.0,0.9681,5e-05,0.64888]
[1585941522216,151.74,6777.66,10.0,0.96807,5e-05,0.6494]
[1585941527254,151.75,6777.67,10.0,0.96806,5e-05,0.64951]
[1585941532901,151.76,6777.7,10.0,0.96806,5e-05,0.64958]
[1585941539339,151.77,6779.02,10.0,0.96812,5e-05,0.64876]
[1585941544372,151.79,6779.11,10.0,0.96811,5e-05,0.64884]
[1585941549407,151.8,6779.21,10.0,0.96811,5e-05,0.6489]
[1585941554444,151.81,6779.1,10.0,0.9681,5e-05,0.64911]
[1585941559477,151.81,6778.92,10.0,0.96808,5e-05,0.64938]
[1585941564516,151.82,6777.33,10.0,0.96799,5e-05,0.65071]
[1585941569550,151.83,6777.19,10.0,0.96798,5e-05,0.65086]
[1585941579621,151.83,6774.27,10.0,0.96783,5e-05,0.65305]
[1585941584651,151.83,6774.01,10.0,0.96782,5e-05,0.6532]
[1585941589690,151.82,6773.79,10.0,0.96781,5e-05,0.65332]
[1585941594724,151.81,6772.96,10.0,0.96777,5e-05,0.65389]
[1585941599759,151.81,6772.5,10.0,0.96776,5e-05,0.65417]
[1585941609826,151.79,6769.7,10.0,0.96762,5e-05,0.65609]
[1585941614865,151.77,6768.0,10.0,0.96755,5e-05,0.65724]
[1585941619899,151.76,6767.43,10.0,0.96753,5e-05,0.65745]
[1585941624930,151.74,6767.5,10.0,0.96755,5e-05,0.65716]
[1585941629970,151.72,6768.95,10.0,0.96764,5e-05,0.65581]
[1585941638741,151.71,6771.43,10.0,0.96778,5e-05,0.65355]
[1585941645074,151.7,6770.05,10.0,0.96772,5e-05,0.65453]
[1585941650108,151.69,6768.92,10.0,0.96767,5e-05,0.65529]
[1585941660177,151.66,6764.69,10.0,0.96747,5e-05,0.65822]
[1585941666029,151.64,6764.7,10.0,0.96749,5e-05,0.65789]
[1585941672029,151.61,6764.36,10.0,0.96749,5e-05,0.65786]
[1585941677296,151.59,6763.19,10.0,0.96744,5e-05,0.65852]
[1585941692402,151.5,6755.34,10.0,0.9671,5e-05,0.6634]
[1585941697438,151.47,6755.55,10.0,0.96714,5e-05,0.66275]
[1585941702477,151.43,6754.59,10.0,0.96711,5e-05,0.66304]
[1585941712545,151.36,6755.39,10.0,0.96721,5e-05,0.66153]
[1585941722612,151.31,6756.88,10.0,0.96733,5e-05,0.65966]
[1585941727647,151.29,6757.18,10.0,0.96736,5e-05,0.65914]
[1585941732684,151.27,6757.45,10.0,0.9674,5e-05,0.65864]
[1585941737721,151.25,6757.43,10.0,0.96741,5e-05,0.6584]
[1585941748799,151.2,6754.51,10.0,0.9673,5e-05,0.66002]
[1585941753835,151.17,6754.26,10.0,0.96731,5e-05,0.65976]
[1585941758866,151.15,6753.05,10.0,0.96726,5e-05,0.66042]
[1585941763899,151.13,6751.87,10.0,0.96722,5e-05,0.66102]
[1585941768938,151.1,6753.68,10.0,0.96733,5e-05,0.65925]
[1585941773973,151.08,6753.98,10.0,0.96737,5e-05,0.65875]
[1585941779004,151.06,6754.26,10.0,0.9674,5e-05,0.65827]
[1585941784042,151.04,6754.24,10.0,0.96741,5e-05,0.65806]
[1585941789079,151.03,6754.19,10.0,0.96742,5e-05,0.65788]
[1585941794111,151.01,6755.7,10.0,0.96751,5e-05,0.6565]
[1585941799155,151.0,6756.32,10.0,0.96755,5e-05,0.65588]
[1585941804186,150.99,6755.23,10.0,0.9675,5e-05,0.65662]
[1585941809219,150.98,6754.48,10.0,0.96747,5e-05,0.65705]
[1585941814253,150.97,6754.88,10.0,0.96751,5e-05,0.65643]
[1585941819289,150.96,6755.51,10.0,0.96755,5e-05,0.65579]
[1585941824327,150.95,6756.12,10.0,0.96759,5e-05,0.65521]
[1585941829360,150.94,6756.22,10.0,0.9676,5e-05,0.65505]
[1585941834396,150.94,6755.03,10.0,0.96754,5e-05,0.65588]
[1585941844464,150.92,6753.39,10.0,0.96747,5e-05,0.65691]
[1585941849505,150.9,6752.8,10.0,0.96745,5e-05,0.65721]
[1585941854538,150.89,6752.38,10.0,0.96744,5e-05,0.65737]
[1585941859568,150.88,6752.38,10.0,0.96745,5e-05,0.6572]
[1585941869640,150.84,6749.61,10.0,0.96733,5e-05,0.65897]
[1585941874674,150.83,6749.42,10.0,0.96734,5e-05,0.65874]
[1585941884745,150.8,6753.83,10.0,0.96759,5e-05,0.65494]
[1585941889780,150.8,6755.33,10.0,0.96767,5e-05,0.65373]
[1585941895825,150.8,6755.51,10.0,0.96768,5e-05,0.65357]
[1585941900866,150.8,6755.65,10.0,0.96769,5e-05,0.65346]
[1585941905890,150.8,6753.73,10.0,0.96759,5e-05,0.65496]
[1585941910930,150.79,6751.49,10.0,0.96748,5e-05,0.65663]
[1585941915967,150.78,6751.11,10.0,0.96746,5e-05,0.65678]
[1585941926030,150.75,6750.06,10.0,0.96743,5e-05,0.65723]
[1585941936104,150.74,6754.77,10.0,0.9677,5e-05,0.65317]
[1585941941138,150.74,6755.22,10.0,0.96772,5e-05,0.65284]
[1585941946179,150.74,6755.4,10.0,0.96773,5e-05,0.65273]
[1585941957252,150.76,6758.61,10.0,0.96789,5e-05,0.6504]
[1585941962283,150.76,6757.84,10.0,0.96784,5e-05,0.65113]
[1585941967323,150.77,6758.31,10.0,0.96786,5e-05,0.65086]
[1585941972361,150.78,6757.88,10.0,0.96783,5e-05,0.65131]
[1585941977394,150.79,6757.27,10.0,0.96779,5e-05,0.65187]
[1585941992497,150.79,6752.72,10.0,0.96756,5e-05,0.6553]
[1585941997534,150.78,6752.84,10.0,0.96757,5e-05,0.65513]
[1585942002570,150.77,6751.39,10.0,0.9675,5e-05,0.6562]
[1585942007610,150.77,6751.75,10.0,0.96752,5e-05,0.6558]
[1585942012643,150.76,6751.97,10.0,0.96754,5e-05,0.65553]
[1585942017679,150.75,6752.13,10.0,0.96755,5e-05,0.65532]
[1585942022712,150.75,6754.26,10.0,0.96767,5e-05,0.65356]
[1585942032420,150.75,6754.52,10.0,0.96768,5e-05,0.6534]
[1585942043863,150.74,6751.01,10.0,0.9675,5e-05,0.65602]
[1585942048894,150.73,6750.96,10.0,0.96751,5e-05,0.65595]
[1585942058971,150.72,6756.16,10.0,0.9678,5e-05,0.65164]
[1585942069033,150.74,6758.53,10.0,0.96791,5e-05,0.65]
[1585942074072,150.75,6758.35,10.0,0.96789,5e-05,0.65029]
[1585942079106,150.76,6755.59,10.0,0.96774,5e-05,0.65257]
[1585942084144,150.76,6755.63,10.0,0.96774,5e-05,0.65257]
[1585942094213,150.77,6756.42,10.0,0.96777,5e-05,0.65204]
[1585942099246,150.78,6759.24,10.0,0.96792,5e-05,0.64992]
[1585942104282,150.79,6760.18,10.0,0.96796,5e-05,0.64935]
[1585942109316,150.8,6759.97,10.0,0.96793,5e-05,0.64969]
[1585942115359,150.82,6759.95,10.0,0.96793,5e-05,0.64976]
[1585942121399,150.83,6759.98,10.0,0.96792,5e-05,0.64993]
[1585942131472,150.86,6762.22,10.0,0.96801,5e-05,0.64852]
[1585942136504,150.88,6762.65,10.0,0.96802,5e-05,0.6484]
[1585942142548,150.9,6764.32,10.0,0.9681,5e-05,0.64737]
[1585942147588,150.92,6765.72,10.0,0.96815,5e-05,0.64654]
[1585942152616,150.94,6764.61,10.0,0.96808,5e-05,0.64768]
[1585942157655,150.96,6765.62,10.0,0.96812,5e-05,0.64714]
[1585942162685,150.98,6765.24,10.0,0.96808,5e-05,0.64769]
[1585942167721,151.0,6766.21,10.0,0.96812,5e-05,0.64719]
[1585942172760,151.02,6766.56,10.0,0.96813,5e-05,0.64705]
[1585942178797,151.04,6766.93,10.0,0.96813,5e-05,0.64706]
[1585942183834,151.06,6765.62,10.0,0.96804,5e-05,0.64832]
[1585942188872,151.07,6766.14,10.0,0.96806,5e-05,0.64812]
[1585942193912,151.09,6766.55,10.0,0.96807,5e-05,0.64802]
[1585942203974,151.11,6770.95,10.0,0.96828,5e-05,0.64479]
[1585942209010,151.13,6770.58,10.0,0.96825,5e-05,0.64542]
[1585942215029,151.16,6770.61,10.0,0.96822,5e-05,0.64578]
[1585942220090,151.04,6770.89,10.0,0.96833,5e-05,0.64401]
[1585942225124,150.93,6771.92,10.0,0.96847,5e-05,0.64175]
[1585942230168,150.83,6774.18,10.0,0.96867,5e-05,0.63865]
[1585942235192,150.74,6773.91,10.0,0.96873,5e-05,0.63751]
[1585942240227,150.65,6774.0,10.0,0.96881,5e-05,0.63627]
[1585942245268,150.56,6774.0,10.0,0.96887,5e-05,0.63516]
[1585942251029,150.47,6774.48,10.0,0.96897,5e-05,0.63354]
[1585942256344,150.39,6774.29,10.0,0.96902,5e-05,0.63271]
[1585942261376,150.32,6774.05,10.0,0.96906,5e-05,0.63195]
[1585942266410,150.24,6774.03,10.0,0.96912,5e-05,0.6309]
[1585942271445,150.17,6774.0,10.0,0.96917,5e-05,0.63007]
[1585942276482,150.11,6774.26,10.0,0.96923,5e-05,0.62907]
[1585942283529,150.03,6774.16,10.0,0.96929,5e-05,0.62809]
[1585942288564,149.98,6772.03,10.0,0.96922,5e-05,0.62902]
[1585942293598,149.92,6771.58,10.0,0.96925,5e-05,0.62848]
[1585942298633,149.87,6771.51,10.0,0.96929,5e-05,0.62781]
[1585942303670,149.81,6771.69,10.0,0.96934,5e-05,0.62699]
[1585942309712,149.75,6770.84,10.0,0.96934,5e-05,0.62685]
[1585942316762,149.68,6770.39,10.0,0.96937,5e-05,0.6263]
[1585942325243,149.61,6768.6,10.0,0.96934,5e-05,0.6267]
[1585942331831,149.55,6765.57,10.0,0.96923,5e-05,0.62823]
[1585942341943,149.43,6765.21,10.0,0.9693,5e-05,0.62703]
[1585942346981,149.39,6765.78,10.0,0.96937,5e-05,0.62596]
[1585942352016,149.34,6765.73,10.0,0.96941,5e-05,0.62529]
[1585942357049,149.3,6764.67,10.0,0.96939,5e-05,0.62555]
[1585942362088,149.26,6763.66,10.0,0.96937,5e-05,0.62576]
[1585942367122,149.21,6763.51,10.0,0.96939,5e-05,0.62532]
[1585942374029,149.16,6763.53,10.0,0.96944,5e-05,0.62455]
[1585942379205,149.12,6763.94,10.0,0.96949,5e-05,0.62373]
[1585942384238,149.09,6766.24,10.0,0.96963,5e-05,0.62154]
[1585942389277,149.06,6766.96,10.0,0.96969,5e-05,0.62063]
[1585942394315,149.03,6765.17,10.0,0.96962,5e-05,0.62167]
[1585942400352,149.0,6764.43,10.0,0.96961,5e-05,0.62179]
[1585942405389,148.97,6765.56,10.0,0.96969,5e-05,0.62054]
[1585942410421,148.95,6765.7,10.0,0.96971,5e-05,0.62012]
[1585942426535,148.88,6766.97,10.0,0.96983,5e-05,0.61818]
[1585942431573,148.86,6767.22,10.0,0.96986,5e-05,0.61775]
[1585942436607,148.85,6767.38,10.0,0.96988,5e-05,0.61744]
[1585942443029,148.84,6767.35,10.0,0.96989,5e-05,0.61726]
[1585942448693,148.82,6766.89,10.0,0.96987,5e-05,0.61742]
[1585942458760,148.79,6765.32,10.0,0.96982,5e-05,0.61821]
[1585942463792,148.77,6765.91,10.0,0.96986,5e-05,0.61756]
[1585942468831,148.76,6765.44,10.0,0.96985,5e-05,0.61775]
[1585942473864,148.75,6764.27,10.0,0.9698,5e-05,0.61833]
[1585942478897,148.73,6763.97,10.0,0.9698,5e-05,0.61835]
[1585942483939,148.71,6764.89,10.0,0.96986,5e-05,0.61744]
[1585942488973,148.7,6764.83,10.0,0.96987,5e-05,0.61732]
[1585942494029,148.69,6764.17,10.0,0.96984,5e-05,0.61766]
[1585942500029,148.67,6764.04,10.0,0.96985,5e-05,0.61755]
[1585942505085,148.66,6764.12,10.0,0.96986,5e-05,0.61732]
[1585942510122,148.65,6764.51,10.0,0.96989,5e-05,0.61688]
[1585942518028,148.63,6764.53,10.0,0.9699,5e-05,0.61666]
[1585942523210,148.62,6764.23,10.0,0.9699,5e-05,0.61676]
[1585942533279,148.59,6759.21,10.0,0.96967,5e-05,0.6201]
[1585942538316,148.57,6758.56,10.0,0.96966,5e-05,0.62031]
[1585942543348,148.58,6758.47,10.0,0.96964,5e-05,0.62048]
[1585942548386,148.7,6758.34,10.0,0.96955,5e-05,0.62216]
[1585942553420,148.81,6759.22,10.0,0.9695,5e-05,0.62296]
[1585942563490,149.04,6761.38,10.0,0.96944,5e-05,0.62429]
[1585942573561,149.24,6758.13,10.0,0.96912,5e-05,0.6294]
[1585942578599,149.33,6758.88,10.0,0.96908,5e-05,0.62999]
[1585942583627,149.41,6759.44,10.0,0.96905,5e-05,0.63065]
[1585942588665,149.49,6760.02,10.0,0.96901,5e-05,0.63129]
[1585942593703,149.57,6759.55,10.0,0.96893,5e-05,0.63256]
[1585942598736,149.65,6760.31,10.0,0.96891,5e-05,0.63296]
[1585942603771,149.72,6760.2,10.0,0.96885,5e-05,0.63401]
[1585942613839,149.86,6756.8,10.0,0.96857,5e-05,0.63846]
[1585942618875,149.91,6756.3,10.0,0.9685,5e-05,0.63954]
[1585942623914,149.96,6756.17,10.0,0.96845,5e-05,0.64029]
[1585942628944,150.01,6756.06,10.0,0.96841,5e-05,0.641]
[1585942633982,150.05,6756.0,10.0,0.96837,5e-05,0.64164]
[1585942639017,150.09,6755.85,10.0,0.96833,5e-05,0.6423]
[1585942644029,150.13,6754.52,10.0,0.96823,5e-05,0.64385]
[1585942650029,150.17,6755.05,10.0,0.96823,5e-05,0.64398]
[1585942656029,150.21,6755.01,10.0,0.9682,5e-05,0.64441]
[1585942661172,150.24,6754.89,10.0,0.96817,5e-05,0.64492]
[1585942666207,150.27,6754.44,10.0,0.96812,5e-05,0.64567]
[1585942671239,150.3,6754.13,10.0,0.96808,5e-05,0.64627]
[1585942676277,150.33,6754.07,10.0,0.96806,5e-05,0.64665]
[1585942686347,150.36,6750.05,10.0,0.96782,5e-05,0.65028]
[1585942691383,150.37,6749.51,10.0,0.96778,5e-05,0.65086]
[1585942696418,150.38,6748.3,10.0,0.96771,5e-05,0.65193]
[1585942701449,150.39,6748.77,10.0,0.96773,5e-05,0.65163]
[1585942706486,150.39,6748.73,10.0,0.96772,5e-05,0.65176]
[1585942712530,150.4,6748.94,10.0,0.96774,5e-05,0.65155]
[1585942722600,150.44,6755.76,10.0,0.96807,5e-05,0.6466]
[1585942727635,150.46,6755.86,10.0,0.96806,5e-05,0.64683]
[1585942732668,150.48,6756.14,10.0,0.96806,5e-05,0.6469]
[1585942737704,150.51,6757.54,10.0,0.96811,5e-05,0.64613]
[1585942742737,150.53,6754.03,10.0,0.96791,5e-05,0.64917]
[1585942752809,150.55,6752.49,10.0,0.96781,5e-05,0.65069]
[1585942757844,150.56,6752.7,10.0,0.96781,5e-05,0.65065]
[1585942762879,150.57,6753.26,10.0,0.96783,5e-05,0.65035]
[1585942767913,150.58,6753.12,10.0,0.96782,5e-05,0.65059]
[1585942772951,150.59,6752.73,10.0,0.9678,5e-05,0.65088]
[1585942777986,150.6,6752.57,10.0,0.96778,5e-05,0.65111]
[1585942783017,150.6,6750.27,10.0,0.96765,5e-05,0.65301]
[1585942788028,150.6,6749.19,10.0,0.9676,5e-05,0.65386]
[1585942793088,150.6,6748.69,10.0,0.96757,5e-05,0.65423]
[1585942803162,150.6,6749.25,10.0,0.96761,5e-05,0.65371]
[1585942813234,150.6,6750.33,10.0,0.96766,5e-05,0.65289]
[1585942818268,150.6,6750.07,10.0,0.96765,5e-05,0.65312]
[1585942823300,150.6,6749.9,10.0,0.96764,5e-05,0.65326]
[1585942828333,150.6,6750.04,10.0,0.96764,5e-05,0.65316]
[1585942833371,150.6,6750.27,10.0,0.96766,5e-05,0.65285]
[1585942838404,150.6,6749.42,10.0,0.96761,5e-05,0.65355]
[1585942843441,150.6,6749.47,10.0,0.96762,5e-05,0.6535]
[1585942848474,150.6,6750.35,10.0,0.96766,5e-05,0.65281]
[1585942853514,150.61,6751.35,10.0,0.96772,5e-05,0.65206]
[1585942858551,150.61,6750.75,10.0,0.96768,5e-05,0.65257]
[1585942865028,150.61,6749.36,10.0,0.9676,5e-05,0.65371]
[1585942875029,150.61,6748.57,10.0,0.96757,5e-05,0.65427]
[1585942880700,150.6,6747.86,10.0,0.96753,5e-05,0.65478]
[1585942885735,150.6,6747.83,10.0,0.96753,5e-05,0.65474]
[1585942895807,150.6,6750.28,10.0,0.96767,5e-05,0.65263]
[1585942900841,150.6,6749.77,10.0,0.96764,5e-05,0.65308]
[1585942915943,150.6,6750.2,10.0,0.96767,5e-05,0.65274]
[1585942920987,150.6,6750.42,10.0,0.96768,5e-05,0.65259]
[1585942926016,150.61,6750.41,10.0,0.96767,5e-05,0.65264]
[1585942931050,150.61,6750.72,10.0,0.96769,5e-05,0.65243]
[1585942936086,150.61,6750.82,10.0,0.96769,5e-05,0.65239]
[1585942941119,150.61,6750.73,10.0,0.96768,5e-05,0.65251]
[1585942946156,150.62,6750.65,10.0,0.96768,5e-05,0.6526]
[1585942951186,150.62,6750.67,10.0,0.96768,5e-05,0.65248]
[1585942956226,150.62,6749.48,10.0,0.96762,5e-05,0.65346]
[1585942961261,150.62,6749.28,10.0,0.96761,5e-05,0.65361]
[1585942966300,150.62,6750.0,10.0,0.96764,5e-05,0.65304]
[1585942971327,150.62,6750.5,10.0,0.96767,5e-05,0.65267]
[1585942976368,150.63,6750.17,10.0,0.96765,5e-05,0.65295]
[1585942981399,150.63,6749.83,10.0,0.96763,5e-05,0.65323]
[1585942986436,150.63,6749.66,10.0,0.96762,5e-05,0.65337]
[1585942991466,150.63,6749.66,10.0,0.96762,5e-05,0.65336]
[1585942996505,150.62,6749.65,10.0,0.96762,5e-05,0.65336]
[1585943001539,150.63,6750.6,10.0,0.96767,5e-05,0.65262]
[1585943006578,150.63,6751.16,10.0,0.9677,5e-05,0.65221]
[1585943011611,150.63,6751.85,10.0,0.96774,5e-05,0.65159]
[1585943016646,150.64,6752.7,10.0,0.96778,5e-05,0.65099]
[1585943021679,150.65,6752.92,10.0,0.96779,5e-05,0.65091]
[1585943026715,150.65,6753.03,10.0,0.96779,5e-05,0.65093]
[1585943041818,150.69,6757.81,10.0,0.96801,5e-05,0.64767]
[1585943046857,150.71,6760.34,10.0,0.96813,5e-05,0.64594]
[1585943056926,150.76,6761.31,10.0,0.96814,5e-05,0.64586]
[1585943067029,150.8,6758.63,10.0,0.96796,5e-05,0.6485]
[1585943072029,150.82,6757.84,10.0,0.96792,5e-05,0.64916]
[1585943077068,150.83,6758.55,10.0,0.96795,5e-05,0.64878]
[1585943082107,150.84,6758.26,10.0,0.96792,5e-05,0.64918]
[1585943087143,150.86,6758.09,10.0,0.9679,5e-05,0.64947]
[1585943093183,150.87,6757.87,10.0,0.96788,5e-05,0.64982]
[1585943108286,150.88,6752.07,10.0,0.96756,5e-05,0.65451]
[1585943113327,150.87,6752.12,10.0,0.96757,5e-05,0.6544]
[1585943118354,150.87,6752.31,10.0,0.96759,5e-05,0.65418]
[1585943123391,150.86,6751.74,10.0,0.96756,5e-05,0.65454]
[1585943128428,150.85,6750.83,10.0,0.96752,5e-05,0.65517]
[1585943133461,150.85,6751.59,10.0,0.96757,5e-05,0.65434]
[1585943138497,150.84,6751.74,10.0,0.96758,5e-05,0.65416]
[1585943143534,150.84,6752.34,10.0,0.96762,5e-05,0.65364]
[1585943149571,150.84,6752.69,10.0,0.96764,5e-05,0.65332]
[1585943155615,150.84,6752.84,10.0,0.96765,5e-05,0.65319]
[1585943160657,150.83,6752.71,10.0,0.96764,5e-05,0.65328]
[1585943166029,150.83,6752.68,10.0,0.96764,5e-05,0.65329]
[1585943171736,150.83,6752.72,10.0,0.96764,5e-05,0.65324]
[1585943176762,150.83,6751.43,10.0,0.96757,5e-05,0.65424]
[1585943181801,150.83,6752.74,10.0,0.96765,5e-05,0.65317]
[1585943187029,150.83,6753.82,10.0,0.9677,5e-05,0.65232]
[1585943192875,150.83,6754.34,10.0,0.96774,5e-05,0.65181]
[1585943198917,150.84,6754.49,10.0,0.96774,5e-05,0.65176]
[1585943208989,150.85,6755.78,10.0,0.9678,5e-05,0.65094]
[1585943214024,150.86,6756.62,10.0,0.96783,5e-05,0.65037]
[1585943224094,150.88,6759.0,10.0,0.96795,5e-05,0.64876]
[1585943229130,150.89,6759.53,10.0,0.96796,5e-05,0.64853]
[1585943235029,150.91,6759.71,10.0,0.96796,5e-05,0.64861]
[1585943240206,150.92,6760.33,10.0,0.96798,5e-05,0.64832]
[1585943246247,150.94,6760.27,10.0,0.96796,5e-05,0.6486]
[1585943256319,150.98,6764.93,10.0,0.96818,5e-05,0.64528]
[1585943261357,151.0,6765.09,10.0,0.96817,5e-05,0.64549]
[1585943271420,151.05,6765.8,10.0,0.96817,5e-05,0.64555]
[1585943277029,151.08,6766.48,10.0,0.96819,5e-05,0.64539]
[1585943282499,151.1,6768.04,10.0,0.96825,5e-05,0.6445]
[1585943292029,151.18,6776.33,10.0,0.96862,5e-05,0.63899]
[1585943297605,151.23,6777.49,10.0,0.96864,5e-05,0.63881]
[1585943302639,151.28,6777.12,10.0,0.96859,5e-05,0.63968]
[1585943307675,151.32,6775.64,10.0,0.96848,5e-05,0.64136]
[1585943312711,151.35,6777.06,10.0,0.96853,5e-05,0.64059]
[1585943318752,151.4,6778.85,10.0,0.96859,5e-05,0.63983]
[1585943328823,151.5,6783.52,10.0,0.96875,5e-05,0.63745]
[1585943333857,151.54,6784.25,10.0,0.96875,5e-05,0.63753]
[1585943338891,151.59,6783.53,10.0,0.96868,5e-05,0.6387]
[1585943351092,151.5,6789.29,10.0,0.96904,5e-05,0.63312]
[1585943351115,151.5,6789.29,10.0,0.96904,5e-05,0.63312]
[1585943357019,151.41,6791.13,10.0,0.96921,5e-05,0.63049]
[1585943362054,151.34,6792.15,10.0,0.96931,5e-05,0.62881]
[1585943367090,151.27,6790.41,10.0,0.96927,5e-05,0.62927]
[1585943377157,151.13,6784.63,10.0,0.9691,5e-05,0.63172]
[1585943382192,151.06,6783.51,10.0,0.9691,5e-05,0.6316]
[1585943387228,150.98,6783.53,10.0,0.96915,5e-05,0.63064]
[1585943392263,150.91,6783.44,10.0,0.9692,5e-05,0.62981]
[1585943400836,150.8,6780.62,10.0,0.96915,5e-05,0.63052]
[1585943407367,150.71,6785.7,10.0,0.96947,5e-05,0.62545]
[1585943413907,150.66,6792.11,10.0,0.96983,5e-05,0.6199]
[1585943414160,150.66,6792.11,10.0,0.96983,5e-05,0.6199]
[1585943434560,150.56,6795.03,10.0,0.97006,5e-05,0.61626]
[1585943440600,150.54,6794.81,10.0,0.97007,5e-05,0.61612]
[1585943445633,150.52,6795.06,10.0,0.97009,5e-05,0.61569]
[1585943455017,150.48,6790.6,10.0,0.9699,5e-05,0.61859]
[1585943464393,150.42,6784.33,10.0,0.96963,5e-05,0.62259]
[1585943470815,150.36,6782.35,10.0,0.96958,5e-05,0.62327]
[1585943475848,150.31,6779.68,10.0,0.96948,5e-05,0.62472]
[1585943487853,150.21,6779.37,10.0,0.96954,5e-05,0.62364]
[1585943521162,149.89,6769.76,10.0,0.9693,5e-05,0.62675]
[1585943529079,149.81,6770.08,10.0,0.96938,5e-05,0.62548]
[1585943536269,149.75,6768.61,10.0,0.96936,5e-05,0.62573]
[1585943541304,149.7,6768.09,10.0,0.96937,5e-05,0.62551]
[1585943546336,149.65,6769.68,10.0,0.96948,5e-05,0.6237]
[1585943559773,149.56,6769.94,10.0,0.96958,5e-05,0.62211]
[1585943571510,149.49,6773.59,10.0,0.96981,5e-05,0.61846]
[1585943576549,149.47,6773.16,10.0,0.96981,5e-05,0.61851]
[1585943581583,149.45,6772.81,10.0,0.96981,5e-05,0.6185]
[1585943586615,149.43,6772.12,10.0,0.96979,5e-05,0.61875]
[1585943591653,149.41,6770.15,10.0,0.96971,5e-05,0.61997]
[1585943596690,149.38,6770.17,10.0,0.96973,5e-05,0.61962]
[1585943601722,149.36,6769.56,10.0,0.96971,5e-05,0.61976]
[1585943611794,149.3,6765.99,10.0,0.96958,5e-05,0.62163]
[1585943616827,149.27,6765.03,10.0,0.96956,5e-05,0.62195]
[1585943621865,149.24,6766.11,10.0,0.96964,5e-05,0.62071]
[1585943631931,149.2,6773.09,10.0,0.97002,5e-05,0.61484]
[1585943642008,149.19,6776.65,10.0,0.97021,5e-05,0.61199]
[1585943647039,149.19,6777.8,10.0,0.97026,5e-05,0.61116]
[1585943652073,149.2,6777.21,10.0,0.97023,5e-05,0.61168]
[1585943657117,149.2,6776.44,10.0,0.97019,5e-05,0.61228]
[1585943662151,149.2,6776.02,10.0,0.97017,5e-05,0.61261]
[1585943667184,149.2,6778.1,10.0,0.97027,5e-05,0.61107]
[1585943672220,149.21,6777.25,10.0,0.97023,5e-05,0.61166]
[1585943677255,149.21,6776.16,10.0,0.97017,5e-05,0.61251]
[1585943682294,149.21,6776.2,10.0,0.97017,5e-05,0.61249]
[1585943687323,149.21,6776.6,10.0,0.97019,5e-05,0.61219]
[1585943692362,149.21,6776.6,10.0,0.97019,5e-05,0.61222]
[1585943697403,149.21,6774.53,10.0,0.97009,5e-05,0.61378]
[1585943702435,149.21,6774.0,10.0,0.97007,5e-05,0.61413]
[1585943717415,149.18,6773.21,10.0,0.97004,5e-05,0.61444]
[1585943722570,149.18,6771.66,10.0,0.96997,5e-05,0.61552]
[1585943727605,149.16,6771.07,10.0,0.96995,5e-05,0.61583]
[1585943732639,149.15,6770.51,10.0,0.96994,5e-05,0.61597]
[1585943737675,149.14,6770.16,10.0,0.96993,5e-05,0.61609]
[1585943742710,149.13,6769.42,10.0,0.9699,5e-05,0.61649]
[1585943747752,149.11,6768.44,10.0,0.96986,5e-05,0.61707]
[1585943752788,149.1,6771.19,10.0,0.97001,5e-05,0.61478]
[1585943757819,149.1,6774.44,10.0,0.97018,5e-05,0.61224]
[1585943762854,149.1,6773.72,10.0,0.97014,5e-05,0.6128]
[1585943772921,149.1,6777.81,10.0,0.97034,5e-05,0.60976]
[1585943777958,149.11,6777.8,10.0,0.97033,5e-05,0.6099]
[1585943783000,149.12,6777.57,10.0,0.97031,5e-05,0.61019]
[1585943788032,149.13,6776.96,10.0,0.97028,5e-05,0.61077]
[1585943793064,149.14,6776.78,10.0,0.97027,5e-05,0.61086]
[1585943798099,149.15,6776.6,10.0,0.97025,5e-05,0.61108]
[1585943805029,149.15,6776.45,10.0,0.97024,5e-05,0.61127]
[1585943810183,149.16,6777.86,10.0,0.97031,5e-05,0.61027]
[1585943815218,149.17,6777.4,10.0,0.97028,5e-05,0.61074]
[1585943825285,149.17,6775.02,10.0,0.97016,5e-05,0.6126]
[1585943830319,149.17,6773.84,10.0,0.9701,5e-05,0.61349]
[1585943835357,149.17,6773.16,10.0,0.97007,5e-05,0.61397]
[1585943840391,149.16,6772.93,10.0,0.97006,5e-05,0.61408]
[1585943845428,149.16,6772.42,10.0,0.97004,5e-05,0.6144]
[1585943850462,149.15,6771.9,10.0,0.97002,5e-05,0.61472]
[1585943855498,149.14,6769.73,10.0,0.96992,5e-05,0.61611]
[1585943860533,149.12,6768.03,10.0,0.96984,5e-05,0.61724]
[1585943865569,149.11,6769.29,10.0,0.96992,5e-05,0.61606]
[1585943870603,149.1,6771.06,10.0,0.97002,5e-05,0.61458]
[1585943875640,149.09,6771.46,10.0,0.97004,5e-05,0.6142]
[1585943880676,149.09,6771.16,10.0,0.97003,5e-05,0.61436]
[1585943885710,149.08,6771.61,10.0,0.97006,5e-05,0.61396]
[1585943891749,149.08,6771.34,10.0,0.97005,5e-05,0.61409]
[1585943896783,149.07,6770.84,10.0,0.97003,5e-05,0.6144]
[1585943901817,149.07,6770.14,10.0,0.97,5e-05,0.61486]
[1585943906853,149.06,6770.25,10.0,0.97001,5e-05,0.61469]
[1585943911892,149.05,6769.76,10.0,0.96999,5e-05,0.61485]
[1585943916925,149.05,6769.93,10.0,0.97001,5e-05,0.61463]
[1585943922029,149.07,6769.79,10.0,0.96998,5e-05,0.61503]
[1585943928002,149.06,6769.39,10.0,0.96997,5e-05,0.61521]
[1585943939081,149.04,6767.87,10.0,0.96991,5e-05,0.61607]
[1585943949152,149.02,6772.16,10.0,0.97014,5e-05,0.61259]
[1585943959218,149.04,6778.63,10.0,0.97045,5e-05,0.60791]
[1585943964257,149.06,6779.72,10.0,0.97049,5e-05,0.60732]
[1585943969287,149.08,6779.51,10.0,0.97046,5e-05,0.60771]
[1585943974324,149.09,6778.24,10.0,0.97039,5e-05,0.60876]
[1585943979359,149.11,6777.36,10.0,0.97034,5e-05,0.60958]
[1585943984394,149.12,6777.82,10.0,0.97036,5e-05,0.60938]
[1585943989431,149.13,6778.48,10.0,0.97038,5e-05,0.60904]
[1585943994471,149.14,6777.75,10.0,0.97033,5e-05,0.60976]
[1585943999503,149.15,6777.88,10.0,0.97033,5e-05,0.60979]
[1585944009577,149.18,6780.1,10.0,0.97042,5e-05,0.60842]
[1585944014607,149.19,6780.68,10.0,0.97044,5e-05,0.60816]
[1585944019643,149.21,6781.05,10.0,0.97045,5e-05,0.60808]
[1585944029714,149.25,6786.88,10.0,0.9707,5e-05,0.60424]
[1585944034747,149.28,6786.95,10.0,0.97069,5e-05,0.60443]
[1585944039784,149.31,6787.14,10.0,0.97068,5e-05,0.60463]
[1585944044823,149.34,6788.35,10.0,0.97072,5e-05,0.60407]
[1585944054897,149.4,6791.61,10.0,0.97083,5e-05,0.60244]
[1585944059927,149.43,6789.96,10.0,0.97073,5e-05,0.6041]
[1585944067862,149.47,6788.33,10.0,0.97062,5e-05,0.60579]
[1585944080072,149.5,6782.57,10.0,0.97031,5e-05,0.61057]
[1585944085101,149.5,6783.56,10.0,0.97035,5e-05,0.6099]
[1585944090138,149.51,6783.86,10.0,0.97036,5e-05,0.60977]
[1585944096029,149.52,6784.34,10.0,0.97038,5e-05,0.6094]
[1585944101216,149.53,6784.49,10.0,0.97039,5e-05,0.6094]
[1585944106251,149.54,6784.66,10.0,0.97039,5e-05,0.60938]
[1585944112183,149.55,6785.05,10.0,0.9704,5e-05,0.60921]
[1585944121352,149.56,6781.56,10.0,0.97022,5e-05,0.61195]
[1585944126391,149.56,6781.61,10.0,0.97022,5e-05,0.61191]
[1585944131424,149.56,6783.59,10.0,0.97032,5e-05,0.61041]
[1585944141492,149.57,6785.62,10.0,0.97041,5e-05,0.60907]
[1585944146534,149.58,6786.87,10.0,0.97046,5e-05,0.60826]
[1585944151568,149.59,6785.04,10.0,0.97037,5e-05,0.60966]
[1585944156600,149.6,6784.34,10.0,0.97033,5e-05,0.61028]
[1585944161634,149.61,6784.48,10.0,0.97033,5e-05,0.61026]
[1585944166670,149.61,6784.69,10.0,0.97034,5e-05,0.61018]
[1585944176741,149.61,6780.47,10.0,0.97013,5e-05,0.6134]
[1585944181777,149.61,6780.58,10.0,0.97014,5e-05,0.61325]
[1585944186810,149.6,6780.64,10.0,0.97014,5e-05,0.61314]
[1585944191846,149.6,6780.88,10.0,0.97016,5e-05,0.6129]
[1585944200868,149.59,6782.12,10.0,0.97022,5e-05,0.61189]
[1585944206952,149.6,6786.59,10.0,0.97044,5e-05,0.6086]
[1585944211986,149.61,6787.22,10.0,0.97047,5e-05,0.60814]
[1585944222029,149.65,6790.95,10.0,0.97063,5e-05,0.60578]
[1585944227090,149.67,6789.36,10.0,0.97054,5e-05,0.60721]
[1585944232128,149.68,6789.18,10.0,0.97051,5e-05,0.60754]
[1585944242197,149.71,6789.13,10.0,0.97049,5e-05,0.60794]
[1585944247231,149.72,6789.5,10.0,0.9705,5e-05,0.60783]
[1585944257002,149.71,6798.78,10.0,0.97096,5e-05,0.60068]
[1585944262198,149.62,6799.22,10.0,0.97105,5e-05,0.59922]
[1585944267378,149.53,6800.76,10.0,0.9712,5e-05,0.59679]
[1585944270311,149.48,6802.13,10.0,0.9713,5e-05,0.59517]
[1585944273923,149.44,6803.21,10.0,0.97139,5e-05,0.59368]
[1585944277022,149.4,6805.82,10.0,0.97155,5e-05,0.59126]
[1585944278541,149.38,6807.13,10.0,0.97162,5e-05,0.58999]
[1585944284492,149.31,6807.11,10.0,0.97167,5e-05,0.58921]
[1585944289525,149.26,6806.98,10.0,0.9717,5e-05,0.58866]
[1585944294562,149.21,6805.19,10.0,0.97165,5e-05,0.58935]
[1585944304628,149.11,6805.03,10.0,0.97172,5e-05,0.58815]
[1585944309672,149.07,6807.15,10.0,0.97185,5e-05,0.58602]
[1585944314700,149.03,6807.67,10.0,0.97191,5e-05,0.58516]
[1585944319735,149.0,6806.08,10.0,0.97186,5e-05,0.58589]
[1585944324774,148.96,6805.67,10.0,0.97186,5e-05,0.58573]
[1585944334842,148.89,6808.21,10.0,0.97204,5e-05,0.5828]
[1585944337949,148.87,6811.89,10.0,0.97223,5e-05,0.5799]
[1585944339402,148.87,6811.46,10.0,0.97221,5e-05,0.58017]
[1585944345456,148.85,6812.16,10.0,0.97226,5e-05,0.57942]
[1585944354984,148.83,6813.16,10.0,0.97232,5e-05,0.57838]
[1585944363163,148.81,6818.35,10.0,0.97257,5e-05,0.57441]
[1585944363227,148.81,6818.35,10.0,0.97257,5e-05,0.57441]
[1585944364478,148.81,6821.2,10.0,0.97271,5e-05,0.57234]
[1585944365434,148.82,6820.71,10.0,0.97268,5e-05,0.57272]
[1585944371098,148.83,6823.22,10.0,0.97279,5e-05,0.57107]
[1585944381166,148.85,6817.56,10.0,0.97251,5e-05,0.57539]
[1585944391236,148.84,6816.55,10.0,0.97248,5e-05,0.57589]
[1585944401304,148.83,6815.73,10.0,0.97244,5e-05,0.57645]
[1585944411375,148.82,6811.88,10.0,0.97227,5e-05,0.57907]
[1585944416409,148.81,6813.58,10.0,0.97236,5e-05,0.5777]
[1585944421443,148.8,6814.33,10.0,0.9724,5e-05,0.57706]
[1585944426484,148.8,6814.92,10.0,0.97243,5e-05,0.57659]
[1585944431520,148.79,6813.63,10.0,0.97238,5e-05,0.57746]
[1585944436554,148.78,6813.11,10.0,0.97236,5e-05,0.57774]
[1585944446624,148.77,6813.14,10.0,0.97237,5e-05,0.57753]
[1585944455300,148.74,6806.34,10.0,0.97207,5e-05,0.58205]
[1585944464748,148.67,6798.0,10.0,0.97173,5e-05,0.58734]
[1585944469786,148.63,6798.3,10.0,0.97177,5e-05,0.58661]
[1585944475827,148.59,6797.44,10.0,0.97176,5e-05,0.58665]
[1585944485895,148.51,6797.09,10.0,0.9718,5e-05,0.58591]
[1585944490933,148.48,6798.49,10.0,0.9719,5e-05,0.58446]
[1585944495969,148.45,6798.19,10.0,0.9719,5e-05,0.5843]
[1585944501001,148.42,6797.19,10.0,0.97188,5e-05,0.58466]
[1585944506038,148.39,6797.26,10.0,0.9719,5e-05,0.58421]
[1585944511072,148.35,6797.32,10.0,0.97194,5e-05,0.5836]
[1585944521144,148.31,6799.06,10.0,0.97206,5e-05,0.5817]
[1585944531218,148.27,6800.95,10.0,0.97217,5e-05,0.57988]
[1585944536250,148.26,6800.97,10.0,0.97218,5e-05,0.57971]
[1585944541286,148.25,6797.85,10.0,0.97204,5e-05,0.58185]
[1585944551364,148.2,6794.87,10.0,0.97193,5e-05,0.58349]
[1585944556390,148.18,6795.02,10.0,0.97196,5e-05,0.58306]
[1585944561428,148.16,6796.35,10.0,0.97204,5e-05,0.58179]
[1585944566461,148.14,6796.54,10.0,0.97206,5e-05,0.58141]
[1585944571497,148.12,6795.61,10.0,0.97203,5e-05,0.58175]
[1585944576534,148.1,6794.5,10.0,0.972,5e-05,0.58232]
[1585944581568,148.08,6794.47,10.0,0.97201,5e-05,0.58207]
[1585944587608,148.06,6795.72,10.0,0.97209,5e-05,0.58086]
[1585944592641,148.04,6794.65,10.0,0.97205,5e-05,0.58144]
[1585944597679,148.02,6793.87,10.0,0.97202,5e-05,0.58179]
[1585944602715,148.01,6793.72,10.0,0.97203,5e-05,0.58166]
[1585944612785,147.98,6797.84,10.0,0.97225,5e-05,0.57828]
[1585944617819,147.97,6797.78,10.0,0.97225,5e-05,0.57823]
[1585944622854,147.97,6797.12,10.0,0.97222,5e-05,0.57864]
[1585944628896,147.96,6796.33,10.0,0.97219,5e-05,0.5791]
[1585944633934,147.95,6796.64,10.0,0.97222,5e-05,0.57862]
[1585944643999,147.94,6799.6,10.0,0.97236,5e-05,0.57635]
[1585944649036,147.94,6799.46,10.0,0.97236,5e-05,0.57646]
[1585944654072,147.94,6799.34,10.0,0.97235,5e-05,0.57655]
[1585944659109,147.94,6799.48,10.0,0.97236,5e-05,0.57644]
[1585944664144,147.94,6799.68,10.0,0.97237,5e-05,0.5763]
[1585944674213,147.96,6804.07,10.0,0.97256,5e-05,0.57323]
[1585944679246,147.97,6804.51,10.0,0.97258,5e-05,0.57306]
[1585944684282,147.98,6805.35,10.0,0.9726,5e-05,0.57264]
[1585944689317,148.0,6807.53,10.0,0.9727,5e-05,0.57124]
[1585944694352,148.02,6808.05,10.0,0.97271,5e-05,0.57096]
[1585944699387,148.03,6806.48,10.0,0.97263,5e-05,0.57234]
[1585944704425,148.05,6806.88,10.0,0.97263,5e-05,0.57222]
[1585944709458,148.06,6807.72,10.0,0.97266,5e-05,0.5718]
[1585944714495,148.08,6807.25,10.0,0.97263,5e-05,0.57234]
[1585944719530,148.09,6806.65,10.0,0.97259,5e-05,0.57295]
[1585944724568,148.1,6806.81,10.0,0.97259,5e-05,0.57298]
[1585944729598,148.11,6806.89,10.0,0.97259,5e-05,0.57307]
[1585944734635,148.12,6806.83,10.0,0.97258,5e-05,0.57325]
[1585944739669,148.14,6806.95,10.0,0.97257,5e-05,0.57329]
[1585944744704,148.15,6808.82,10.0,0.97265,5e-05,0.57207]
[1585944749752,148.16,6808.76,10.0,0.97264,5e-05,0.5723]
[1585944754776,148.17,6808.23,10.0,0.97261,5e-05,0.57272]
[1585944759813,148.19,6807.76,10.0,0.97258,5e-05,0.57321]
[1585944764847,148.2,6807.94,10.0,0.97258,5e-05,0.5732]
[1585944774919,148.2,6800.81,10.0,0.97224,5e-05,0.57846]
[1585944779952,148.19,6799.16,10.0,0.97217,5e-05,0.57955]
[1585944784985,148.17,6798.89,10.0,0.97217,5e-05,0.57959]
[1585944790023,148.16,6799.67,10.0,0.97221,5e-05,0.57888]
[1585944795028,148.15,6800.06,10.0,0.97224,5e-05,0.57848]
[1585944805128,148.14,6799.61,10.0,0.97223,5e-05,0.5786]
[1585944810163,148.13,6803.17,10.0,0.9724,5e-05,0.5759]
[1585944815199,148.13,6803.68,10.0,0.97243,5e-05,0.57541]
[1585944821240,148.14,6804.45,10.0,0.97246,5e-05,0.57491]
[1585944826273,148.14,6804.22,10.0,0.97245,5e-05,0.57512]
[1585944831312,148.15,6802.45,10.0,0.97237,5e-05,0.57647]
[1585944837028,148.14,6801.07,10.0,0.9723,5e-05,0.57746]
[1585944842391,148.14,6800.51,10.0,0.97228,5e-05,0.57779]
[1585944847423,148.13,6800.4,10.0,0.97228,5e-05,0.5778]
[1585944857491,148.11,6799.3,10.0,0.97224,5e-05,0.57839]
[1585944862539,148.11,6799.68,10.0,0.97226,5e-05,0.57802]
[1585944867562,148.1,6800.18,10.0,0.97229,5e-05,0.57759]
[1585944872599,148.1,6800.29,10.0,0.9723,5e-05,0.57732]
[1585944877634,148.09,6799.56,10.0,0.97227,5e-05,0.57781]
[1585944885515,148.09,6799.57,10.0,0.97228,5e-05,0.57771]
[1585944892737,148.06,6789.75,10.0,0.97183,5e-05,0.58464]
[1585944898630,148.04,6789.11,10.0,0.97182,5e-05,0.58481]
[1585944903816,148.0,6789.89,10.0,0.97188,5e-05,0.58374]
[1585944913886,147.95,6789.06,10.0,0.97188,5e-05,0.5837]
[1585944918918,147.92,6788.21,10.0,0.97186,5e-05,0.58401]
[1585944927982,147.89,6775.67,10.0,0.97127,5e-05,0.59299]
[1585944928699,147.89,6775.67,10.0,0.97127,5e-05,0.59299]
[1585944931008,147.93,6770.55,10.0,0.97099,5e-05,0.59729]
[1585944933018,147.95,6767.78,10.0,0.97084,5e-05,0.59969]
[1585944937044,147.99,6774.73,10.0,0.97115,5e-05,0.59495]
[1585944943088,148.07,6774.36,10.0,0.97108,5e-05,0.59619]
[1585944948122,148.13,6773.65,10.0,0.971,5e-05,0.59749]
[1585944953156,148.18,6771.6,10.0,0.97086,5e-05,0.59973]
[1585944958194,148.23,6772.18,10.0,0.97085,5e-05,0.59991]
[1585944963229,148.27,6772.91,10.0,0.97085,5e-05,0.59997]
[1585944978281,148.43,6780.28,10.0,0.97109,5e-05,0.59648]
[1585944994446,148.57,6775.0,10.0,0.97074,5e-05,0.60205]
[1585945005029,148.66,6778.86,10.0,0.97086,5e-05,0.60029]
[1585945010562,148.7,6777.98,10.0,0.97079,5e-05,0.6015]
[1585945020625,148.78,6778.66,10.0,0.97075,5e-05,0.60208]
[1585945025663,148.82,6778.67,10.0,0.97073,5e-05,0.60255]
[1585945034137,148.87,6778.79,10.0,0.97069,5e-05,0.60317]
[1585945040771,148.92,6776.61,10.0,0.97055,5e-05,0.60535]
[1585945045807,148.94,6777.4,10.0,0.97057,5e-05,0.60508]
[1585945050837,148.97,6777.46,10.0,0.97056,5e-05,0.60536]
[1585945060911,149.02,6779.35,10.0,0.97062,5e-05,0.60448]
[1585945070983,149.07,6777.34,10.0,0.97048,5e-05,0.60665]
[1585945076015,149.09,6777.27,10.0,0.97046,5e-05,0.60694]
[1585945086086,149.13,6779.08,10.0,0.97052,5e-05,0.60609]
[1585945091118,149.15,6779.2,10.0,0.97051,5e-05,0.60627]
[1585945096154,149.17,6779.19,10.0,0.97049,5e-05,0.60653]
[1585945101189,149.19,6780.71,10.0,0.97056,5e-05,0.60563]
[1585945106226,149.21,6782.77,10.0,0.97064,5e-05,0.60439]
[1585945111261,149.24,6783.35,10.0,0.97065,5e-05,0.60416]
[1585945116263,149.27,6784.46,10.0,0.97069,5e-05,0.60368]
[1585945124716,149.31,6787.83,10.0,0.97082,5e-05,0.60174]
[1585945131396,149.37,6790.07,10.0,0.97089,5e-05,0.60074]
[1585945141469,149.44,6789.47,10.0,0.9708,5e-05,0.60214]
[1585945146504,149.47,6789.71,10.0,0.97079,5e-05,0.60237]
[1585945151541,149.51,6791.66,10.0,0.97086,5e-05,0.60136]
[1585945156574,149.54,6792.44,10.0,0.97087,5e-05,0.60123]
[1585945161615,149.58,6793.31,10.0,0.97089,5e-05,0.60104]
[1585945166646,149.61,6793.6,10.0,0.97088,5e-05,0.60128]
[1585945171680,149.65,6793.34,10.0,0.97084,5e-05,0.60178]
[1585945176715,149.55,6793.17,10.0,0.97091,5e-05,0.60068]
[1585945181752,149.46,6791.57,10.0,0.9709,5e-05,0.60069]
[1585945186788,149.37,6790.16,10.0,0.9709,5e-05,0.60057]
[1585945192829,149.24,6790.22,10.0,0.97099,5e-05,0.59891]
[1585945202895,149.08,6790.28,10.0,0.97112,5e-05,0.59678]
[1585945207932,149.01,6791.05,10.0,0.97121,5e-05,0.59523]
[1585945212966,148.94,6793.08,10.0,0.97136,5e-05,0.59284]
[1585945218003,148.88,6793.28,10.0,0.97142,5e-05,0.5919]
[1585945223039,148.82,6792.12,10.0,0.9714,5e-05,0.59202]
[1585945233107,148.7,6790.77,10.0,0.97143,5e-05,0.59138]
[1585945238141,148.65,6792.02,10.0,0.97153,5e-05,0.58976]
[1585945244185,148.59,6789.99,10.0,0.97148,5e-05,0.59048]
[1585945249220,148.54,6789.12,10.0,0.97148,5e-05,0.59046]
[1585945254255,148.49,6789.88,10.0,0.97155,5e-05,0.58924]
[1585945259296,148.44,6790.5,10.0,0.97162,5e-05,0.58818]
[1585945264321,148.4,6790.39,10.0,0.97164,5e-05,0.58771]
[1585945269357,148.35,6790.32,10.0,0.97167,5e-05,0.58723]
[1585945274396,148.32,6790.33,10.0,0.9717,5e-05,0.58672]
[1585945279431,148.28,6790.46,10.0,0.97174,5e-05,0.58614]
[1585945284463,148.24,6790.7,10.0,0.97177,5e-05,0.58551]
[1585945289502,148.21,6791.04,10.0,0.97181,5e-05,0.58483]
[1585945294536,148.18,6791.45,10.0,0.97186,5e-05,0.58402]
[1585945299571,148.15,6792.44,10.0,0.97193,5e-05,0.58294]
[1585945304601,148.13,6793.36,10.0,0.97199,5e-05,0.58195]
[1585945314672,148.1,6794.66,10.0,0.97208,5e-05,0.58053]
[1585945324741,148.07,6795.06,10.0,0.97212,5e-05,0.57987]
[1585945329778,148.05,6793.11,10.0,0.97204,5e-05,0.58112]
[1585945334811,148.03,6791.88,10.0,0.97199,5e-05,0.58179]
[1585945339847,148.01,6792.5,10.0,0.97204,5e-05,0.58108]
[1585945345899,148.0,6793.66,10.0,0.9721,5e-05,0.57999]
[1585945350930,147.98,6794.48,10.0,0.97215,5e-05,0.57923]
[1585945360997,148.0,6799.91,10.0,0.9724,5e-05,0.57533]
[1585945366029,148.01,6800.54,10.0,0.97243,5e-05,0.57493]
[1585945371029,148.01,6800.85,10.0,0.97244,5e-05,0.57476]
[1585945386101,148.04,6801.63,10.0,0.97246,5e-05,0.57448]
[1585945391208,148.04,6798.5,10.0,0.97231,5e-05,0.57681]
[1585945396244,148.04,6798.93,10.0,0.97233,5e-05,0.57647]
[1585945401273,148.03,6799.06,10.0,0.97234,5e-05,0.57636]
[1585945406311,148.03,6799.24,10.0,0.97235,5e-05,0.57621]
[1585945411348,148.03,6799.41,10.0,0.97236,5e-05,0.57596]
[1585945421418,148.05,6805.2,10.0,0.97262,5e-05,0.57196]
[1585945426451,148.07,6805.16,10.0,0.97261,5e-05,0.57217]
[1585945431489,148.08,6805.12,10.0,0.9726,5e-05,0.57236]
[1585945436522,148.09,6805.25,10.0,0.97259,5e-05,0.57244]
[1585945441558,148.11,6804.89,10.0,0.97257,5e-05,0.57286]
[1585945451626,148.12,6800.39,10.0,0.97234,5e-05,0.57635]
[1585945456661,148.12,6799.56,10.0,0.97231,5e-05,0.57693]
[1585945466731,148.11,6796.31,10.0,0.97216,5e-05,0.57922]
[1585945471764,148.1,6795.96,10.0,0.97216,5e-05,0.5792]
[1585945477810,148.08,6796.15,10.0,0.97218,5e-05,0.57889]
[1585945482842,148.07,6793.83,10.0,0.97207,5e-05,0.58046]
[1585945492916,148.03,6790.55,10.0,0.97194,5e-05,0.5824]
[1585945497946,148.01,6792.89,10.0,0.97207,5e-05,0.5804]
[1585945508021,147.99,6793.58,10.0,0.97212,5e-05,0.57954]
[1585945514063,147.97,6793.57,10.0,0.97213,5e-05,0.57937]
[1585945519095,147.96,6792.7,10.0,0.9721,5e-05,0.57988]
[1585945524133,147.95,6791.85,10.0,0.97207,5e-05,0.58033]
[1585945529169,147.93,6792.76,10.0,0.97213,5e-05,0.57946]
[1585945534211,147.92,6793.1,10.0,0.97216,5e-05,0.57892]
[1585945539240,147.91,6792.38,10.0,0.97213,5e-05,0.57933]
[1585945549307,147.89,6791.22,10.0,0.97209,5e-05,0.57989]
[1585945559378,147.87,6794.1,10.0,0.97224,5e-05,0.57751]
[1585945564413,147.87,6793.66,10.0,0.97223,5e-05,0.57778]
[1585945569448,147.86,6792.97,10.0,0.9722,5e-05,0.57822]
[1585945574483,147.85,6792.92,10.0,0.9722,5e-05,0.57817]
[1585945579517,147.85,6793.42,10.0,0.97223,5e-05,0.57773]
[1585945584554,147.84,6793.64,10.0,0.97224,5e-05,0.57751]
[1585945589587,147.84,6793.38,10.0,0.97223,5e-05,0.57764]
[1585945594631,147.83,6793.3,10.0,0.97224,5e-05,0.57752]
[1585945599656,147.83,6793.28,10.0,0.97224,5e-05,0.57748]
[1585945604692,147.83,6793.05,10.0,0.97223,5e-05,0.57759]
[1585945609726,147.82,6793.07,10.0,0.97224,5e-05,0.57753]
[1585945614764,147.82,6793.02,10.0,0.97224,5e-05,0.57751]
[1585945619799,147.81,6793.04,10.0,0.97224,5e-05,0.57745]
[1585945629869,147.79,6788.65,10.0,0.97205,5e-05,0.5804]
[1585945634902,147.78,6789.51,10.0,0.9721,5e-05,0.5796]
[1585945639939,147.77,6789.53,10.0,0.97211,5e-05,0.57944]
[1585945644975,147.76,6790.34,10.0,0.97215,5e-05,0.57874]
[1585945650010,147.75,6790.1,10.0,0.97215,5e-05,0.57881]
[1585945655043,147.74,6789.23,10.0,0.97212,5e-05,0.57921]
[1585945660078,147.73,6789.18,10.0,0.97212,5e-05,0.57912]
[1585945667131,147.72,6789.34,10.0,0.97214,5e-05,0.57885]
[1585945672166,147.71,6790.02,10.0,0.97218,5e-05,0.57826]
[1585945677195,147.71,6789.88,10.0,0.97217,5e-05,0.57829]
[1585945682234,147.7,6789.89,10.0,0.97218,5e-05,0.5782]
[1585945687271,147.69,6789.72,10.0,0.97218,5e-05,0.57825]
[1585945697336,147.69,6792.56,10.0,0.97231,5e-05,0.57608]
[1585945702375,147.69,6792.12,10.0,0.97229,5e-05,0.57642]
[1585945707408,147.69,6791.93,10.0,0.97228,5e-05,0.57657]
[1585945712446,147.69,6792.12,10.0,0.9723,5e-05,0.57629]
[1585945717481,147.69,6791.84,10.0,0.97228,5e-05,0.57651]
[1585945722514,147.69,6791.58,10.0,0.97227,5e-05,0.5767]
[1585945727551,147.69,6791.87,10.0,0.97229,5e-05,0.57649]
[1585945732583,147.69,6792.42,10.0,0.97231,5e-05,0.57609]
[1585945737617,147.69,6792.44,10.0,0.97231,5e-05,0.5761]
[1585945742656,147.7,6792.26,10.0,0.9723,5e-05,0.57624]
[1585945747690,147.7,6791.96,10.0,0.97229,5e-05,0.57648]
[1585945752724,147.7,6791.83,10.0,0.97228,5e-05,0.57657]
[1585945757761,147.7,6791.6,10.0,0.97227,5e-05,0.57673]
[1585945762797,147.69,6790.87,10.0,0.97224,5e-05,0.57726]
[1585945767828,147.69,6791.62,10.0,0.97227,5e-05,0.57667]
[1585945772867,147.69,6792.75,10.0,0.97233,5e-05,0.5757]
[1585945777899,147.69,6792.52,10.0,0.97232,5e-05,0.57591]
[1585945782934,147.7,6792.81,10.0,0.97233,5e-05,0.57572]
[1585945787971,147.7,6792.5,10.0,0.97232,5e-05,0.57599]
[1585945793005,147.7,6792.01,10.0,0.97229,5e-05,0.57636]
[1585945798041,147.7,6792.25,10.0,0.9723,5e-05,0.57619]
[1585945803075,147.7,6794.1,10.0,0.97239,5e-05,0.57484]
[1585945813145,147.73,6799.18,10.0,0.97261,5e-05,0.57141]
[1585945818181,147.75,6799.5,10.0,0.97261,5e-05,0.5714]
[1585945824028,147.77,6799.57,10.0,0.9726,5e-05,0.57161]
[1585945829254,147.78,6799.53,10.0,0.97259,5e-05,0.57185]
[1585945834291,147.8,6798.83,10.0,0.97255,5e-05,0.57243]
[1585945839326,147.81,6798.67,10.0,0.97253,5e-05,0.57271]
[1585945844363,147.82,6797.52,10.0,0.97247,5e-05,0.57371]
[1585945849397,147.83,6795.67,10.0,0.97238,5e-05,0.57516]
[1585945854431,147.83,6795.47,10.0,0.97237,5e-05,0.57535]
[1585945859470,147.84,6795.62,10.0,0.97237,5e-05,0.57529]
[1585945864500,147.84,6795.83,10.0,0.97238,5e-05,0.57517]
[1585945869534,147.84,6797.5,10.0,0.97245,5e-05,0.57402]
[1585945874570,147.85,6797.51,10.0,0.97245,5e-05,0.57411]
[1585945879605,147.86,6797.44,10.0,0.97244,5e-05,0.57425]
[1585945884641,147.87,6797.47,10.0,0.97243,5e-05,0.57432]
[1585945889676,147.87,6796.53,10.0,0.97239,5e-05,0.5751]
[1585945894708,147.88,6796.27,10.0,0.97238,5e-05,0.5752]
[1585945900752,147.88,6796.1,10.0,0.97237,5e-05,0.57538]
[1585945906810,147.88,6796.08,10.0,0.97236,5e-05,0.57543]
[1585945913850,147.89,6796.11,10.0,0.97236,5e-05,0.57546]
[1585945919899,147.89,6796.12,10.0,0.97236,5e-05,0.57549]
[1585945924930,147.89,6795.99,10.0,0.97235,5e-05,0.57561]
[1585945930974,147.9,6795.99,10.0,0.97235,5e-05,0.57565]
[1585945936012,147.9,6796.0,10.0,0.97235,5e-05,0.57566]
[1585945941029,147.9,6795.69,10.0,0.97233,5e-05,0.57591]
[1585945946084,147.9,6795.72,10.0,0.97233,5e-05,0.57589]
[1585945951115,147.9,6795.82,10.0,0.97234,5e-05,0.5757]
[1585945956150,147.9,6795.67,10.0,0.97234,5e-05,0.57582]
[1585945961180,147.9,6795.68,10.0,0.97233,5e-05,0.57584]
[1585945966219,147.9,6795.9,10.0,0.97234,5e-05,0.57569]
[1585945971257,147.91,6798.95,10.0,0.97249,5e-05,0.57349]
[1585945976291,147.92,6799.8,10.0,0.97252,5e-05,0.57299]
[1585945981321,147.93,6799.94,10.0,0.97252,5e-05,0.57304]
[1585945986360,147.94,6799.52,10.0,0.97249,5e-05,0.57347]
[1585945991393,147.95,6798.35,10.0,0.97243,5e-05,0.57444]
[1585945996429,147.95,6798.05,10.0,0.97241,5e-05,0.57473]
[1585946001463,147.96,6797.57,10.0,0.97238,5e-05,0.57513]
[1585946008827,147.96,6793.3,10.0,0.97218,5e-05,0.57828]
[1585946016570,147.94,6791.17,10.0,0.9721,5e-05,0.57951]
[1585946021606,147.93,6791.65,10.0,0.97213,5e-05,0.57901]
[1585946027649,147.92,6791.35,10.0,0.97212,5e-05,0.57908]
[1585946032680,147.91,6791.32,10.0,0.97213,5e-05,0.57897]
[1585946040029,147.89,6791.5,10.0,0.97215,5e-05,0.57865]
[1585946045776,147.88,6791.35,10.0,0.97215,5e-05,0.57864]
[1585946050811,147.87,6791.41,10.0,0.97216,5e-05,0.57849]
[1585946056847,147.86,6791.35,10.0,0.97216,5e-05,0.57839]
[1585946061885,147.85,6791.32,10.0,0.97217,5e-05,0.57832]
[1585946072960,147.84,6791.28,10.0,0.97218,5e-05,0.57802]
[1585946079004,147.83,6791.19,10.0,0.97218,5e-05,0.57799]
[1585946084040,147.83,6791.34,10.0,0.9722,5e-05,0.57779]
[1585946094111,147.82,6792.89,10.0,0.97227,5e-05,0.57658]
[1585946099145,147.82,6792.08,10.0,0.97224,5e-05,0.57715]
[1585946104178,147.81,6792.02,10.0,0.97224,5e-05,0.57716]
[1585946109213,147.81,6791.62,10.0,0.97222,5e-05,0.5774]
[1585946114247,147.81,6790.56,10.0,0.97217,5e-05,0.57812]
[1585946119284,147.8,6790.53,10.0,0.97218,5e-05,0.57807]
[1585946124319,147.79,6790.26,10.0,0.97217,5e-05,0.57818]
[1585946129357,147.79,6790.6,10.0,0.97219,5e-05,0.57784]
[1585946134392,147.78,6790.8,10.0,0.97221,5e-05,0.57749]
[1585946139425,147.78,6790.74,10.0,0.97221,5e-05,0.57747]
[1585946145029,147.77,6790.46,10.0,0.9722,5e-05,0.57761]
[1585946150501,147.77,6790.37,10.0,0.9722,5e-05,0.57762]
[1585946157029,147.76,6790.42,10.0,0.97221,5e-05,0.5775]
[1585946163029,147.75,6790.55,10.0,0.97222,5e-05,0.57734]
[1585946169029,147.75,6790.2,10.0,0.9722,5e-05,0.57754]
[1585946174668,147.75,6790.22,10.0,0.97221,5e-05,0.57746]
[1585946184738,147.74,6789.12,10.0,0.97216,5e-05,0.57817]
[1585946189775,147.73,6788.5,10.0,0.97214,5e-05,0.57854]
[1585946199844,147.7,6783.28,10.0,0.97191,5e-05,0.58192]
[1585946204879,147.68,6783.2,10.0,0.97193,5e-05,0.58174]
[1585946209917,147.66,6783.09,10.0,0.97193,5e-05,0.58159]
[1585946214951,147.64,6782.66,10.0,0.97193,5e-05,0.58166]
[1585946225019,147.61,6780.31,10.0,0.97184,5e-05,0.58293]
[1585946235093,147.55,6775.51,10.0,0.97165,5e-05,0.58576]
[1585946245161,147.49,6777.05,10.0,0.97177,5e-05,0.58385]
[1585946250202,147.46,6776.67,10.0,0.97177,5e-05,0.58382]
[1585946255228,147.44,6776.59,10.0,0.97179,5e-05,0.58343]
[1585946260263,147.42,6775.62,10.0,0.97176,5e-05,0.58385]
[1585946280402,147.49,6766.1,10.0,0.97124,5e-05,0.59194]
[1585946290474,147.64,6769.73,10.0,0.97131,5e-05,0.59119]
[1585946295511,147.72,6770.23,10.0,0.97127,5e-05,0.59183]
[1585946300546,147.79,6770.34,10.0,0.97122,5e-05,0.5927]
[1585946315654,147.99,6769.1,10.0,0.97101,5e-05,0.59613]
[1585946320684,148.05,6769.19,10.0,0.97097,5e-05,0.59681]
[1585946325718,148.11,6768.96,10.0,0.97092,5e-05,0.59771]
[1585946330756,148.06,6768.69,10.0,0.97094,5e-05,0.59727]
[1585946335795,147.99,6768.9,10.0,0.97101,5e-05,0.59617]
[1585946340823,147.92,6768.95,10.0,0.97106,5e-05,0.59523]
[1585946345857,147.85,6769.2,10.0,0.97112,5e-05,0.5942]
[1585946350894,147.79,6770.22,10.0,0.97122,5e-05,0.59265]
[1585946360967,147.69,6771.58,10.0,0.97137,5e-05,0.59025]
[1585946366001,147.6,6771.36,10.0,0.97142,5e-05,0.58927]
[1585946376071,147.3,6769.35,10.0,0.97156,5e-05,0.58679]
[1585946381108,147.15,6769.6,10.0,0.97168,5e-05,0.58467]
[1585946386138,147.0,6769.98,10.0,0.97181,5e-05,0.58245]
[1585946391178,146.85,6768.69,10.0,0.97186,5e-05,0.58149]
[1585946396212,146.7,6767.76,10.0,0.97193,5e-05,0.58025]
[1585946401242,146.55,6767.68,10.0,0.97204,5e-05,0.57838]
[1585946406278,146.37,6767.86,10.0,0.97218,5e-05,0.57593]
[1585946411317,146.22,6767.62,10.0,0.97228,5e-05,0.57418]
[1585946416357,146.07,6767.55,10.0,0.97239,5e-05,0.57229]
[1585946421386,145.93,6767.48,10.0,0.97249,5e-05,0.57048]
[1585946427028,145.96,6767.36,10.0,0.97247,5e-05,0.57093]
[1585946432463,145.99,6767.37,10.0,0.97245,5e-05,0.5712]
[1585946438506,146.02,6767.95,10.0,0.97245,5e-05,0.57117]
[1585946443542,146.05,6768.02,10.0,0.97244,5e-05,0.57145]
[1585946448573,146.07,6767.94,10.0,0.97242,5e-05,0.57182]
[1585946453609,146.09,6767.89,10.0,0.9724,5e-05,0.57215]
[1585946458645,146.12,6768.49,10.0,0.97241,5e-05,0.57199]
[1585946463681,146.14,6768.84,10.0,0.97241,5e-05,0.57202]
[1585946468717,146.16,6769.11,10.0,0.97241,5e-05,0.57211]
[1585946473751,146.18,6768.97,10.0,0.97238,5e-05,0.57249]
[1585946478786,146.2,6768.73,10.0,0.97236,5e-05,0.57292]
[1585946484028,146.22,6768.72,10.0,0.97234,5e-05,0.57317]
[1585946489861,146.24,6768.91,10.0,0.97234,5e-05,0.5733]
[1585946494895,146.26,6768.85,10.0,0.97233,5e-05,0.57344]
[1585946504967,146.3,6770.91,10.0,0.9724,5e-05,0.5724]
[1585946510003,146.32,6771.22,10.0,0.9724,5e-05,0.57242]
[1585946516042,146.34,6771.93,10.0,0.97241,5e-05,0.57221]
[1585946526117,146.38,6770.88,10.0,0.97234,5e-05,0.57345]
[1585946531145,146.39,6770.87,10.0,0.97232,5e-05,0.57366]
[1585946538028,146.41,6770.95,10.0,0.97231,5e-05,0.57388]
[1585946544029,146.43,6770.92,10.0,0.9723,5e-05,0.57411]
[1585946549274,146.44,6770.85,10.0,0.97228,5e-05,0.57434]
[1585946554311,146.46,6771.38,10.0,0.9723,5e-05,0.57399]
[1585946560355,146.47,6771.46,10.0,0.9723,5e-05,0.57414]
[1585946565388,146.49,6771.87,10.0,0.97231,5e-05,0.57401]
[1585946570424,146.5,6771.79,10.0,0.97229,5e-05,0.57424]
[1585946575455,146.52,6771.67,10.0,0.97228,5e-05,0.57452]
[1585946581508,146.53,6771.09,10.0,0.97224,5e-05,0.57512]
[1585946586536,146.54,6770.91,10.0,0.97222,5e-05,0.57538]
[1585946592029,146.55,6771.18,10.0,0.97223,5e-05,0.57529]
[1585946597611,146.56,6771.08,10.0,0.97222,5e-05,0.5755]
[1585946608689,146.57,6771.04,10.0,0.9722,5e-05,0.57575]
[1585946617411,146.59,6773.97,10.0,0.97234,5e-05,0.57363]
[1585946623796,146.61,6773.94,10.0,0.97232,5e-05,0.57391]
[1585946628832,146.62,6774.1,10.0,0.97232,5e-05,0.57397]
[1585946633863,146.64,6774.07,10.0,0.97231,5e-05,0.57415]
[1585946638901,146.65,6774.63,10.0,0.97232,5e-05,0.5739]
[1585946643936,146.66,6775.29,10.0,0.97235,5e-05,0.57358]
[1585946648969,146.68,6775.4,10.0,0.97234,5e-05,0.57368]
[1585946654005,146.69,6775.26,10.0,0.97232,5e-05,0.57396]
[1585946659036,146.7,6775.79,10.0,0.97234,5e-05,0.57374]
[1585946664076,146.72,6776.13,10.0,0.97235,5e-05,0.57365]
[1585946669111,146.73,6775.87,10.0,0.97232,5e-05,0.57402]
[1585946674146,146.74,6775.84,10.0,0.97232,5e-05,0.57406]
[1585946679178,146.75,6775.8,10.0,0.97231,5e-05,0.57425]
[1585946684211,146.77,6775.62,10.0,0.97229,5e-05,0.57452]
[1585946689246,146.78,6775.6,10.0,0.97228,5e-05,0.57466]
[1585946694286,146.79,6775.58,10.0,0.97227,5e-05,0.57481]
[1585946700028,146.8,6775.4,10.0,0.97226,5e-05,0.57508]
[1585946705359,146.8,6774.49,10.0,0.97221,5e-05,0.57586]
[1585946715432,146.8,6769.26,10.0,0.97196,5e-05,0.57972]
[1585946720465,146.79,6768.87,10.0,0.97195,5e-05,0.57991]
[1585946730539,146.77,6765.38,10.0,0.97179,5e-05,0.58221]
[1585946736029,146.75,6764.88,10.0,0.97179,5e-05,0.5822]
[1585946746652,146.7,6758.72,10.0,0.97152,5e-05,0.58627]
[1585946751687,146.72,6757.37,10.0,0.97144,5e-05,0.58755]
[1585946756721,146.81,6757.29,10.0,0.97137,5e-05,0.58883]
[1585946766788,146.84,6761.23,10.0,0.97154,5e-05,0.58622]
[1585946771824,146.81,6760.6,10.0,0.97153,5e-05,0.5863]
[1585946776863,146.78,6760.03,10.0,0.97152,5e-05,0.58634]
[1585946781893,146.75,6761.15,10.0,0.9716,5e-05,0.5851]
[1585946786931,146.73,6761.22,10.0,0.97163,5e-05,0.58471]
[1585946791964,146.7,6762.06,10.0,0.97169,5e-05,0.58364]
[1585946797003,146.68,6762.55,10.0,0.97173,5e-05,0.583]
[1585946802029,146.66,6762.24,10.0,0.97173,5e-05,0.58299]
[1585946807072,146.65,6762.12,10.0,0.97174,5e-05,0.58284]
[1585946812110,146.63,6761.1,10.0,0.9717,5e-05,0.58338]
[1585946817142,146.61,6761.43,10.0,0.97173,5e-05,0.58288]
[1585946822181,146.59,6761.51,10.0,0.97175,5e-05,0.58259]
[1585946827212,146.57,6761.43,10.0,0.97176,5e-05,0.58244]
[1585946832248,146.56,6761.41,10.0,0.97177,5e-05,0.58225]
[1585946837283,146.54,6761.55,10.0,0.97179,5e-05,0.58195]
[1585946842321,146.53,6761.58,10.0,0.9718,5e-05,0.58175]
[1585946847353,146.52,6761.74,10.0,0.97182,5e-05,0.58146]
[1585946852389,146.5,6761.85,10.0,0.97184,5e-05,0.58108]
[1585946857432,146.49,6761.78,10.0,0.97184,5e-05,0.58099]
[1585946863472,146.48,6761.65,10.0,0.97185,5e-05,0.58092]
[1585946868507,146.47,6761.77,10.0,0.97186,5e-05,0.5807]
[1585946873542,146.46,6761.59,10.0,0.97186,5e-05,0.58071]
[1585946878579,146.45,6761.16,10.0,0.97184,5e-05,0.5809]
[1585946883614,146.44,6760.81,10.0,0.97183,5e-05,0.58103]
[1585946889029,146.43,6760.25,10.0,0.97182,5e-05,0.58128]
[1585946894691,146.41,6759.83,10.0,0.97181,5e-05,0.58144]
[1585946899721,146.4,6759.07,10.0,0.97178,5e-05,0.58186]
[1585946904757,146.39,6758.16,10.0,0.97174,5e-05,0.58236]
[1585946909796,146.37,6758.22,10.0,0.97176,5e-05,0.58213]
[1585946915840,146.35,6758.22,10.0,0.97178,5e-05,0.58175]
[1585946920880,146.34,6758.27,10.0,0.97179,5e-05,0.58155]
[1585946926915,146.33,6758.31,10.0,0.9718,5e-05,0.58134]
[1585946935772,146.3,6752.73,10.0,0.97155,5e-05,0.58521]
[1585946946029,146.22,6739.49,10.0,0.97095,5e-05,0.59432]
[1585946958170,146.11,6743.37,10.0,0.97123,5e-05,0.5899]
[1585946966190,146.04,6741.19,10.0,0.97117,5e-05,0.59068]
[1585946971225,146.0,6740.63,10.0,0.97118,5e-05,0.59043]
[1585946981298,145.91,6737.63,10.0,0.97109,5e-05,0.5916]
[1585946986331,145.87,6738.21,10.0,0.97116,5e-05,0.59059]
[1585946991363,145.83,6738.2,10.0,0.97119,5e-05,0.59009]
[1585946996401,145.8,6738.92,10.0,0.97125,5e-05,0.58905]
[1585947001437,145.76,6738.17,10.0,0.97124,5e-05,0.58917]
[1585947006470,145.73,6738.07,10.0,0.97126,5e-05,0.5888]
[1585947011505,145.69,6736.71,10.0,0.97122,5e-05,0.5894]
[1585947021320,145.61,6732.16,10.0,0.97105,5e-05,0.59188]
[1585947027079,145.56,6728.37,10.0,0.9709,5e-05,0.59409]
[1585947031416,145.53,6726.63,10.0,0.97084,5e-05,0.59502]
[1585947036478,145.46,6723.85,10.0,0.97075,5e-05,0.59619]
[1585947038117,145.45,6722.4,10.0,0.97069,5e-05,0.59716]
[1585947041898,145.43,6718.53,10.0,0.9705,5e-05,0.59988]
[1585947042714,145.44,6714.49,10.0,0.97029,5e-05,0.60319]
[1585947043274,145.44,6714.49,10.0,0.97029,5e-05,0.60319]
[1585947047873,145.48,6708.98,10.0,0.96997,5e-05,0.60807]
[1585947053097,145.51,6707.84,10.0,0.96989,5e-05,0.60933]
[1585947063869,145.59,6717.42,10.0,0.97032,5e-05,0.60287]
[1585947068904,145.64,6718.14,10.0,0.97032,5e-05,0.60293]
[1585947077193,145.71,6718.45,10.0,0.97028,5e-05,0.60366]
[1585947089044,145.82,6718.84,10.0,0.97022,5e-05,0.60479]
[1585947094083,145.86,6720.11,10.0,0.97026,5e-05,0.60419]
[1585947099119,145.9,6719.37,10.0,0.97019,5e-05,0.60529]
[1585947109182,145.96,6716.67,10.0,0.97,5e-05,0.6082]
[1585947114221,145.98,6716.32,10.0,0.96996,5e-05,0.60883]
[1585947119253,146.01,6715.63,10.0,0.9699,5e-05,0.60968]
[1585947124291,146.03,6716.03,10.0,0.96991,5e-05,0.60966]
[1585947134364,146.07,6714.56,10.0,0.9698,5e-05,0.61134]
[1585947144431,146.09,6710.14,10.0,0.96955,5e-05,0.61509]
[1585947149465,146.09,6708.92,10.0,0.96949,5e-05,0.61608]
[1585947154501,146.09,6707.46,10.0,0.96942,5e-05,0.61709]
[1585947164569,146.07,6704.41,10.0,0.96927,5e-05,0.61931]
[1585947165927,146.07,6704.58,10.0,0.96928,5e-05,0.61915]
[1585947171622,146.06,6704.02,10.0,0.96926,5e-05,0.61941]
[1585947176651,146.05,6703.73,10.0,0.96925,5e-05,0.61949]
[1585947181690,146.04,6703.5,10.0,0.96925,5e-05,0.61953]
[1585947186726,146.02,6703.59,10.0,0.96926,5e-05,0.61931]
[1585947191760,146.02,6704.98,10.0,0.96934,5e-05,0.61808]
[1585947201831,146.01,6706.91,10.0,0.96945,5e-05,0.61644]
[1585947206865,146.01,6707.05,10.0,0.96946,5e-05,0.61631]
[1585947216936,146.01,6707.77,10.0,0.9695,5e-05,0.61564]
[1585947221971,146.01,6708.0,10.0,0.96951,5e-05,0.61548]
[1585947227001,146.01,6708.57,10.0,0.96954,5e-05,0.61507]
[1585947232038,146.02,6708.22,10.0,0.96952,5e-05,0.6154]
[1585947237076,146.02,6708.2,10.0,0.96952,5e-05,0.61545]
[1585947247145,146.02,6705.32,10.0,0.96936,5e-05,0.61773]
[1585947255029,146.01,6705.31,10.0,0.96937,5e-05,0.61764]
[1585947260236,146.01,6705.07,10.0,0.96936,5e-05,0.61774]
[1585947266279,146.0,6705.11,10.0,0.96937,5e-05,0.61763]
[1585947272320,145.99,6705.03,10.0,0.96938,5e-05,0.61748]
[1585947277354,145.99,6704.86,10.0,0.96937,5e-05,0.61756]
[1585947287431,145.98,6703.64,10.0,0.96931,5e-05,0.6184]
[1585947289470,145.98,6702.45,10.0,0.96925,5e-05,0.61931]
[1585947294369,145.97,6700.06,10.0,0.96913,5e-05,0.62108]
[1585947295437,145.96,6700.09,10.0,0.96914,5e-05,0.62101]
[1585947300524,145.94,6698.57,10.0,0.96907,5e-05,0.62193]
[1585947306029,145.92,6698.56,10.0,0.96909,5e-05,0.6217]
[1585947311598,145.9,6697.56,10.0,0.96905,5e-05,0.6222]
[1585947314344,145.89,6696.04,10.0,0.96898,5e-05,0.62332]
[1585947315048,145.89,6695.14,10.0,0.96893,5e-05,0.62398]
[1585947320661,145.85,6691.83,10.0,0.96878,5e-05,0.62616]
[1585947340803,145.78,6701.7,10.0,0.96937,5e-05,0.61717]
[1585947345836,145.78,6700.91,10.0,0.96933,5e-05,0.61776]
[1585947350872,145.77,6700.92,10.0,0.96934,5e-05,0.61771]
[1585947355906,145.77,6701.69,10.0,0.96938,5e-05,0.61705]
[1585947365976,145.77,6702.04,10.0,0.9694,5e-05,0.61675]
[1585947371012,145.77,6702.05,10.0,0.9694,5e-05,0.61672]
[1585947376053,145.77,6702.28,10.0,0.96941,5e-05,0.61653]
[1585947381082,145.77,6702.04,10.0,0.9694,5e-05,0.61671]
[1585947391152,145.76,6700.81,10.0,0.96935,5e-05,0.61751]
[1585947396188,145.76,6701.0,10.0,0.96936,5e-05,0.61732]
[1585947401222,145.76,6700.57,10.0,0.96934,5e-05,0.61762]
[1585947406259,145.75,6700.81,10.0,0.96935,5e-05,0.61738]
[1585947416329,145.75,6700.46,10.0,0.96934,5e-05,0.61757]
[1585947421367,145.74,6698.74,10.0,0.96925,5e-05,0.61886]
[1585947435334,145.71,6696.62,10.0,0.96917,5e-05,0.62007]
[1585947446555,145.68,6697.8,10.0,0.96925,5e-05,0.61876]
[1585947456624,145.67,6700.4,10.0,0.96941,5e-05,0.61644]
[1585947476761,145.72,6709.52,10.0,0.96985,5e-05,0.60988]
[1585947481797,145.74,6709.81,10.0,0.96985,5e-05,0.60993]
[1585947486831,145.76,6709.83,10.0,0.96983,5e-05,0.61021]
[1585947491866,145.78,6709.55,10.0,0.9698,5e-05,0.61069]
[1585947496900,145.8,6708.97,10.0,0.96975,5e-05,0.6114]
[1585947506970,145.83,6708.46,10.0,0.9697,5e-05,0.61221]
[1585947512007,145.85,6708.4,10.0,0.9697,5e-05,0.61229]
[1585947517040,145.86,6708.43,10.0,0.96969,5e-05,0.61244]
[1585947522078,145.87,6708.02,10.0,0.96966,5e-05,0.61294]
[1585947527113,145.88,6708.64,10.0,0.96968,5e-05,0.6126]
[1585947532148,145.9,6708.5,10.0,0.96966,5e-05,0.61287]
[1585947537181,145.91,6708.91,10.0,0.96967,5e-05,0.6127]
[1585947542224,145.92,6708.36,10.0,0.96964,5e-05,0.61329]
[1585947547253,145.93,6707.08,10.0,0.96956,5e-05,0.6144]
[1585947552290,145.93,6707.36,10.0,0.96957,5e-05,0.61426]
[1585947557325,145.94,6706.65,10.0,0.96953,5e-05,0.61489]
[1585947562358,145.94,6706.61,10.0,0.96953,5e-05,0.61499]
[1585947567391,145.95,6706.25,10.0,0.9695,5e-05,0.61532]
[1585947572428,145.95,6705.87,10.0,0.96949,5e-05,0.61552]
[1585947577463,145.95,6705.57,10.0,0.96947,5e-05,0.61579]
[1585947582498,145.95,6704.34,10.0,0.9694,5e-05,0.61677]
[1585947587535,145.95,6704.35,10.0,0.96941,5e-05,0.61673]
[1585947592571,145.95,6705.44,10.0,0.96947,5e-05,0.61584]
[1585947597603,145.95,6704.29,10.0,0.96941,5e-05,0.61674]
[1585947607676,145.94,6703.97,10.0,0.96939,5e-05,0.61694]
[1585947612713,145.94,6703.7,10.0,0.96938,5e-05,0.61711]
[1585947617745,145.93,6703.55,10.0,0.96938,5e-05,0.61718]
[1585947622779,145.93,6702.59,10.0,0.96933,5e-05,0.61786]
[1585947627821,145.92,6701.81,10.0,0.96929,5e-05,0.6184]
[1585947637886,145.9,6699.31,10.0,0.96918,5e-05,0.62003]
[1585947652993,145.84,6692.79,10.0,0.96888,5e-05,0.62442]
[1585947655245,145.83,6692.26,10.0,0.96886,5e-05,0.6247]
[1585947655375,145.83,6692.26,10.0,0.96886,5e-05,0.6247]
[1585947662063,145.79,6689.75,10.0,0.96876,5e-05,0.62618]
[1585947667091,145.76,6689.29,10.0,0.96876,5e-05,0.62613]
[1585947672124,145.72,6687.86,10.0,0.96871,5e-05,0.62682]
[1585947677162,145.69,6687.66,10.0,0.96872,5e-05,0.62654]
[1585947682193,145.66,6687.34,10.0,0.96873,5e-05,0.62634]
[1585947689246,145.61,6686.22,10.0,0.96871,5e-05,0.62661]
[1585947694283,145.58,6685.18,10.0,0.96869,5e-05,0.62687]
[1585947699317,145.54,6685.3,10.0,0.96872,5e-05,0.62633]
[1585947702784,145.53,6684.5,10.0,0.96869,5e-05,0.62673]
[1585947705821,145.51,6683.79,10.0,0.96867,5e-05,0.62703]
[1585947711401,145.46,6683.2,10.0,0.96867,5e-05,0.62696]
[1585947716438,145.43,6682.43,10.0,0.96865,5e-05,0.62713]
[1585947721470,145.4,6682.45,10.0,0.96868,5e-05,0.62668]
[1585947726504,145.36,6681.25,10.0,0.96864,5e-05,0.6272]
[1585947731537,145.33,6681.18,10.0,0.96867,5e-05,0.62681]
[1585947736573,145.3,6686.12,10.0,0.96896,5e-05,0.62243]
[1585947740602,145.29,6689.33,10.0,0.96914,5e-05,0.61969]
[1585947745636,145.29,6692.71,10.0,0.96933,5e-05,0.61693]
[1585947750670,145.29,6694.47,10.0,0.96942,5e-05,0.61555]
[1585947755710,145.29,6696.93,10.0,0.96955,5e-05,0.61353]
[1585947760742,145.31,6697.9,10.0,0.96959,5e-05,0.61293]
[1585947765777,145.32,6698.95,10.0,0.96964,5e-05,0.61229]
[1585947770813,145.42,6698.98,10.0,0.96956,5e-05,0.61359]
[1585947775855,145.57,6699.09,10.0,0.96945,5e-05,0.61548]
[1585947780886,145.71,6699.53,10.0,0.96936,5e-05,0.61705]
[1585947785923,145.85,6701.0,10.0,0.96932,5e-05,0.61774]
[1585947790958,145.99,6703.43,10.0,0.96934,5e-05,0.61762]
[1585947795987,146.04,6705.32,10.0,0.9694,5e-05,0.6168]
[1585947800018,146.07,6712.23,10.0,0.96975,5e-05,0.61169]
[1585947801026,146.07,6713.35,10.0,0.9698,5e-05,0.61084]
[1585947803041,146.08,6718.31,10.0,0.97005,5e-05,0.60706]
[1585947808075,146.12,6721.33,10.0,0.97018,5e-05,0.60516]
[1585947813108,146.16,6722.15,10.0,0.9702,5e-05,0.6049]
[1585947818144,146.21,6719.67,10.0,0.97003,5e-05,0.6076]
[1585947823179,146.27,6717.53,10.0,0.96988,5e-05,0.60995]
[1585947828214,146.41,6714.78,10.0,0.96961,5e-05,0.61409]
[1585947833249,146.53,6713.05,10.0,0.96943,5e-05,0.61696]
[1585947844328,146.6,6714.77,10.0,0.96947,5e-05,0.61657]
[1585947849363,146.68,6714.5,10.0,0.96939,5e-05,0.61784]
[1585947864468,147.02,6712.23,10.0,0.969,5e-05,0.62417]
[1585947869501,147.13,6711.02,10.0,0.96885,5e-05,0.62655]
[1585947875543,147.25,6710.14,10.0,0.96871,5e-05,0.62868]
[1585947880580,147.34,6709.81,10.0,0.96862,5e-05,0.63016]
[1585947885614,147.43,6709.05,10.0,0.96851,5e-05,0.63191]
[1585947891029,147.52,6708.85,10.0,0.96842,5e-05,0.63334]
[1585947897029,147.61,6708.81,10.0,0.96835,5e-05,0.63457]
[1585947902738,147.69,6703.77,10.0,0.96802,5e-05,0.63957]
[1585947903029,147.7,6709.86,10.0,0.96834,5e-05,0.63482]
[1585947905755,147.72,6709.78,10.0,0.96831,5e-05,0.63527]
[1585947910793,147.79,6709.18,10.0,0.96823,5e-05,0.63664]
[1585947915826,147.86,6709.82,10.0,0.96821,5e-05,0.63697]
[1585947920868,147.92,6708.83,10.0,0.96811,5e-05,0.63858]
[1585947927029,148.0,6708.64,10.0,0.96803,5e-05,0.63979]
[1585947932947,148.05,6708.93,10.0,0.96801,5e-05,0.64011]
[1585947938984,148.11,6709.22,10.0,0.96798,5e-05,0.64069]
[1585947944021,148.17,6708.77,10.0,0.96791,5e-05,0.64181]
[1585947949056,148.21,6708.9,10.0,0.96788,5e-05,0.64229]
[1585947954094,148.17,6707.55,10.0,0.96784,5e-05,0.64281]
[1585947964161,147.98,6708.64,10.0,0.96805,5e-05,0.63945]
[1585947969199,147.89,6708.36,10.0,0.96811,5e-05,0.63851]
[1585947974232,147.81,6708.79,10.0,0.9682,5e-05,0.63705]
[1585947979266,147.73,6707.47,10.0,0.96819,5e-05,0.63707]
[1585947984302,147.65,6707.71,10.0,0.96826,5e-05,0.63584]
[1585947989335,147.58,6707.72,10.0,0.96832,5e-05,0.63485]
[1585947999406,147.44,6707.8,10.0,0.96844,5e-05,0.63284]
[1585948004444,147.38,6707.79,10.0,0.96849,5e-05,0.63201]
[1585948009479,147.32,6707.58,10.0,0.96853,5e-05,0.63138]
[1585948014510,147.26,6707.17,10.0,0.96855,5e-05,0.63095]
[1585948020028,147.21,6707.24,10.0,0.9686,5e-05,0.63015]
[1585948025588,147.14,6707.86,10.0,0.96869,5e-05,0.62882]
[1585948030626,147.1,6707.79,10.0,0.96872,5e-05,0.62824]
[1585948035658,147.05,6707.89,10.0,0.96876,5e-05,0.62754]
[1585948040692,147.0,6707.77,10.0,0.96879,5e-05,0.62705]
[1585948046735,146.95,6708.0,10.0,0.96884,5e-05,0.62621]
[1585948051770,146.92,6708.4,10.0,0.9689,5e-05,0.62524]
[1585948056808,146.88,6708.6,10.0,0.96894,5e-05,0.62461]
[1585948061840,146.85,6708.65,10.0,0.96897,5e-05,0.62413]
[1585948074934,146.79,6718.3,10.0,0.96952,5e-05,0.61578]
[1585948079965,146.79,6721.22,10.0,0.96968,5e-05,0.61346]
[1585948088478,146.8,6720.84,10.0,0.96965,5e-05,0.61385]
[1585948095073,146.81,6721.51,10.0,0.96968,5e-05,0.61341]
[1585948100109,146.81,6723.48,10.0,0.96978,5e-05,0.61194]
[1585948105147,146.82,6725.69,10.0,0.96989,5e-05,0.61037]
[1585948110180,146.84,6724.85,10.0,0.96983,5e-05,0.61121]
[1585948115215,146.85,6724.82,10.0,0.96983,5e-05,0.61127]
[1585948125285,146.86,6722.03,10.0,0.96967,5e-05,0.61361]
[1585948130319,146.87,6722.13,10.0,0.96968,5e-05,0.61357]
[1585948135355,146.87,6721.89,10.0,0.96966,5e-05,0.61379]
[1585948140390,146.87,6720.78,10.0,0.9696,5e-05,0.61468]
[1585948145423,146.87,6720.69,10.0,0.9696,5e-05,0.61474]
[1585948150460,146.87,6720.41,10.0,0.96958,5e-05,0.61494]
[1585948155494,146.87,6720.41,10.0,0.96958,5e-05,0.61493]
[1585948160533,146.86,6720.29,10.0,0.96958,5e-05,0.61501]
[1585948165562,146.86,6720.24,10.0,0.96958,5e-05,0.61502]
[1585948170597,146.86,6720.19,10.0,0.96958,5e-05,0.61505]
[1585948175634,146.86,6720.11,10.0,0.96958,5e-05,0.61496]
[1585948180670,146.86,6720.09,10.0,0.96958,5e-05,0.61495]
[1585948185702,146.86,6720.58,10.0,0.96961,5e-05,0.61456]
[1585948190741,146.86,6720.6,10.0,0.96961,5e-05,0.61454]
[1585948196780,146.86,6720.96,10.0,0.96963,5e-05,0.61426]
[1585948206848,146.87,6723.58,10.0,0.96976,5e-05,0.61233]
[1585948211886,146.87,6723.08,10.0,0.96972,5e-05,0.6128]
[1585948218028,146.88,6723.34,10.0,0.96973,5e-05,0.61269]
[1585948224029,146.89,6723.36,10.0,0.96973,5e-05,0.61278]
[1585948230028,146.9,6723.2,10.0,0.96971,5e-05,0.61299]
[1585948235043,146.9,6722.51,10.0,0.96968,5e-05,0.61345]
[1585948240080,146.9,6721.86,10.0,0.96964,5e-05,0.614]
[1585948245116,146.9,6721.66,10.0,0.96963,5e-05,0.61417]
[1585948250154,146.9,6721.63,10.0,0.96963,5e-05,0.61421]
[1585948255186,146.91,6721.8,10.0,0.96964,5e-05,0.61409]
[1585948260221,146.91,6721.96,10.0,0.96965,5e-05,0.61398]
[1585948265255,146.91,6721.95,10.0,0.96964,5e-05,0.61401]
[1585948272029,146.91,6722.01,10.0,0.96965,5e-05,0.61398]
[1585948278028,146.91,6722.07,10.0,0.96965,5e-05,0.61396]
[1585948283382,146.91,6722.24,10.0,0.96966,5e-05,0.61385]
[1585948288424,146.92,6722.23,10.0,0.96965,5e-05,0.61388]
[1585948293453,146.92,6722.25,10.0,0.96966,5e-05,0.61376]
[1585948298490,146.92,6722.35,10.0,0.96966,5e-05,0.6137]
[1585948304529,146.92,6722.34,10.0,0.96966,5e-05,0.61375]
[1585948309567,146.93,6722.57,10.0,0.96967,5e-05,0.6136]
[1585948314602,146.93,6722.41,10.0,0.96966,5e-05,0.61376]
[1585948320029,146.93,6722.5,10.0,0.96966,5e-05,0.61372]
[1585948325678,146.93,6722.61,10.0,0.96967,5e-05,0.61367]
[1585948332029,146.94,6722.41,10.0,0.96965,5e-05,0.61386]
[1585948337762,146.94,6722.22,10.0,0.96964,5e-05,0.61403]
[1585948342797,146.94,6721.99,10.0,0.96963,5e-05,0.61423]
[1585948347832,146.94,6722.15,10.0,0.96964,5e-05,0.61411]
[1585948352867,146.94,6722.26,10.0,0.96965,5e-05,0.6139]
[1585948358907,146.94,6722.38,10.0,0.96965,5e-05,0.61383]
[1585948363948,146.94,6721.9,10.0,0.96963,5e-05,0.61423]
[1585948368982,146.94,6721.73,10.0,0.96962,5e-05,0.61436]
[1585948374018,146.94,6721.8,10.0,0.96962,5e-05,0.6143]
[1585948380029,146.94,6721.68,10.0,0.96962,5e-05,0.61438]
[1585948385090,146.94,6721.58,10.0,0.96961,5e-05,0.61446]
[1585948392029,146.94,6721.69,10.0,0.96962,5e-05,0.61437]
[1585948397176,146.94,6721.45,10.0,0.9696,5e-05,0.61456]
[1585948402212,146.94,6721.28,10.0,0.9696,5e-05,0.61468]
[1585948407252,146.94,6721.56,10.0,0.96961,5e-05,0.61445]
[1585948412280,146.94,6721.35,10.0,0.96961,5e-05,0.61447]
[1585948417316,146.94,6721.61,10.0,0.96962,5e-05,0.61427]
[1585948422354,146.94,6721.52,10.0,0.96962,5e-05,0.61434]
[1585948427387,146.94,6721.44,10.0,0.96961,5e-05,0.6144]
[1585948432421,146.94,6721.53,10.0,0.96962,5e-05,0.61432]
[1585948437458,146.94,6721.31,10.0,0.96961,5e-05,0.61449]
[1585948443028,146.94,6721.31,10.0,0.96961,5e-05,0.61448]
[1585948448534,146.94,6721.36,10.0,0.96961,5e-05,0.61443]
[1585948453570,146.94,6721.56,10.0,0.96962,5e-05,0.61427]
[1585948458601,146.94,6721.46,10.0,0.96962,5e-05,0.61435]
[1585948463634,146.94,6721.53,10.0,0.96962,5e-05,0.6143]
[1585948468672,146.94,6721.59,10.0,0.96962,5e-05,0.61425]
[1585948473711,146.94,6722.03,10.0,0.96965,5e-05,0.61378]
[1585948478742,146.94,6721.69,10.0,0.96963,5e-05,0.61406]
[1585948483776,146.94,6721.71,10.0,0.96963,5e-05,0.61406]
[1585948488819,146.94,6721.95,10.0,0.96964,5e-05,0.61389]
[1585948493847,146.94,6721.57,10.0,0.96962,5e-05,0.6142]
[1585948498884,146.94,6721.47,10.0,0.96962,5e-05,0.61428]
[1585948504925,146.94,6721.85,10.0,0.96964,5e-05,0.614]
[1585948509959,146.94,6721.75,10.0,0.96963,5e-05,0.61409]
[1585948515029,146.95,6721.81,10.0,0.96963,5e-05,0.61405]
[1585948520032,146.95,6721.38,10.0,0.96961,5e-05,0.61439]
[1585948525062,146.95,6721.87,10.0,0.96963,5e-05,0.61402]
[1585948530100,146.95,6722.05,10.0,0.96964,5e-05,0.61389]
[1585948535140,146.95,6721.88,10.0,0.96964,5e-05,0.6139]
[1585948540170,146.95,6722.19,10.0,0.96965,5e-05,0.61368]
[1585948545206,146.95,6721.76,10.0,0.96963,5e-05,0.61404]
[1585948550241,146.95,6721.95,10.0,0.96964,5e-05,0.6139]
[1585948555276,146.95,6722.06,10.0,0.96965,5e-05,0.61383]
[1585948560307,146.96,6722.16,10.0,0.96965,5e-05,0.61377]
[1585948565346,146.96,6722.17,10.0,0.96965,5e-05,0.61378]
[1585948571390,146.96,6722.27,10.0,0.96965,5e-05,0.61373]
[1585948577428,146.96,6722.4,10.0,0.96966,5e-05,0.61366]
[1585948582464,146.96,6722.39,10.0,0.96966,5e-05,0.61369]
[1585948587502,146.97,6722.47,10.0,0.96966,5e-05,0.61365]
[1585948592533,146.97,6722.58,10.0,0.96967,5e-05,0.61346]
[1585948597570,146.97,6722.64,10.0,0.96967,5e-05,0.61345]
[1585948602602,146.97,6722.63,10.0,0.96967,5e-05,0.61348]
[1585948607640,146.97,6722.68,10.0,0.96967,5e-05,0.61347]
[1585948612670,146.98,6721.77,10.0,0.96962,5e-05,0.61421]
[1585948617713,146.98,6721.64,10.0,0.96961,5e-05,0.61432]
[1585948622749,146.98,6721.54,10.0,0.96961,5e-05,0.61439]
[1585948627778,146.98,6721.52,10.0,0.96961,5e-05,0.6144]
[1585948632814,146.98,6721.78,10.0,0.96962,5e-05,0.6142]
[1585948637850,146.98,6721.78,10.0,0.96962,5e-05,0.61419]
[1585948642884,146.98,6721.71,10.0,0.96962,5e-05,0.61425]
[1585948647924,146.98,6722.06,10.0,0.96963,5e-05,0.61398]
[1585948653029,146.98,6722.09,10.0,0.96964,5e-05,0.61383]
[1585948658999,146.98,6721.48,10.0,0.96961,5e-05,0.61433]
[1585948664034,146.98,6719.91,10.0,0.96953,5e-05,0.61554]
[1585948674099,146.97,6719.47,10.0,0.96951,5e-05,0.61576]
[1585948679135,146.96,6719.19,10.0,0.9695,5e-05,0.61591]
[1585948684177,146.96,6718.81,10.0,0.96949,5e-05,0.61613]
[1585948689209,146.95,6718.35,10.0,0.96947,5e-05,0.6164]
[1585948694244,146.94,6718.4,10.0,0.96948,5e-05,0.61627]
[1585948699277,146.93,6718.5,10.0,0.96949,5e-05,0.6161]
[1585948704312,146.93,6717.97,10.0,0.96946,5e-05,0.61644]
[1585948709352,146.95,6716.78,10.0,0.96939,5e-05,0.61763]
[1585948719415,147.11,6712.69,10.0,0.96905,5e-05,0.62285]
[1585948724453,147.22,6711.39,10.0,0.96889,5e-05,0.62533]
[1585948729488,147.32,6711.47,10.0,0.96881,5e-05,0.62662]
[1585948734522,147.36,6710.84,10.0,0.96875,5e-05,0.62766]
[1585948739559,147.31,6710.42,10.0,0.96876,5e-05,0.62737]
[1585948745600,147.29,6710.54,10.0,0.96879,5e-05,0.62692]
[1585948750637,147.24,6709.89,10.0,0.96879,5e-05,0.62684]
[1585948755673,147.26,6709.34,10.0,0.96875,5e-05,0.62747]
[1585948765743,147.36,6709.0,10.0,0.96865,5e-05,0.62912]
[1585948770774,147.45,6708.86,10.0,0.96857,5e-05,0.63041]
[1585948775810,147.53,6709.08,10.0,0.96852,5e-05,0.63122]
[1585948780845,147.62,6709.08,10.0,0.96846,5e-05,0.63229]
[1585948785885,147.69,6707.65,10.0,0.96832,5e-05,0.63445]
[1585948790916,147.76,6708.56,10.0,0.96831,5e-05,0.63467]
[1585948795950,147.85,6708.51,10.0,0.96824,5e-05,0.6358]
[1585948800992,147.91,6708.33,10.0,0.96818,5e-05,0.6368]
[1585948811051,148.03,6707.82,10.0,0.96806,5e-05,0.63878]
[1585948816090,148.08,6707.82,10.0,0.96801,5e-05,0.63949]
[1585948821126,148.13,6707.89,10.0,0.96798,5e-05,0.64012]
[1585948831197,148.04,6709.32,10.0,0.96814,5e-05,0.63757]
[1585948836233,147.96,6709.26,10.0,0.9682,5e-05,0.63652]
[1585948841268,147.88,6709.5,10.0,0.96828,5e-05,0.63528]
[1585948846308,147.8,6709.67,10.0,0.96835,5e-05,0.63416]
[1585948856371,147.67,6711.27,10.0,0.96854,5e-05,0.63115]
[1585948861411,147.61,6711.42,10.0,0.96859,5e-05,0.63024]
[1585948866442,147.56,6711.35,10.0,0.96863,5e-05,0.62955]
[1585948882555,147.4,6712.11,10.0,0.9688,5e-05,0.62685]
[1585948887590,147.35,6712.06,10.0,0.96883,5e-05,0.6263]
[1585948892624,147.31,6712.42,10.0,0.96889,5e-05,0.62532]
[1585948897664,147.27,6712.94,10.0,0.96895,5e-05,0.62439]
[1585948902695,147.24,6712.64,10.0,0.96896,5e-05,0.62416]
[1585948914029,147.16,6712.56,10.0,0.96902,5e-05,0.62324]
[1585948919813,147.12,6712.56,10.0,0.96905,5e-05,0.62275]
[1585948925854,147.09,6712.53,10.0,0.96907,5e-05,0.62231]
[1585948930893,147.06,6712.61,10.0,0.9691,5e-05,0.62189]
[1585948935927,147.04,6712.93,10.0,0.96914,5e-05,0.62129]
[1585948940958,147.01,6712.97,10.0,0.96916,5e-05,0.62094]
[1585948945997,146.99,6712.96,10.0,0.96918,5e-05,0.62065]
[1585948951032,146.97,6713.05,10.0,0.9692,5e-05,0.62016]
[1585948956067,146.95,6712.99,10.0,0.96922,5e-05,0.61993]
[1585948961100,146.93,6712.78,10.0,0.96922,5e-05,0.61984]
[1585948966138,146.91,6712.86,10.0,0.96924,5e-05,0.61949]
[1585948972190,146.88,6712.76,10.0,0.96925,5e-05,0.61929]
[1585948978222,146.86,6712.72,10.0,0.96927,5e-05,0.61905]
[1585948983259,146.85,6712.64,10.0,0.96928,5e-05,0.61891]
[1585948988288,146.83,6713.05,10.0,0.96931,5e-05,0.61838]
[1585948993327,146.82,6713.14,10.0,0.96933,5e-05,0.61813]
[1585948999369,146.8,6712.87,10.0,0.96932,5e-05,0.61814]
[1585949004406,146.79,6712.87,10.0,0.96933,5e-05,0.61798]
[1585949014473,146.77,6712.65,10.0,0.96935,5e-05,0.61769]
[1585949019508,146.76,6712.63,10.0,0.96935,5e-05,0.61756]
[1585949024541,146.75,6712.92,10.0,0.96938,5e-05,0.6172]
[1585949029579,146.74,6713.22,10.0,0.9694,5e-05,0.61684]
[1585949034616,146.73,6712.92,10.0,0.96939,5e-05,0.61696]
[1585949039647,146.72,6712.85,10.0,0.9694,5e-05,0.61691]
[1585949044685,146.71,6712.84,10.0,0.9694,5e-05,0.61681]
[1585949049718,146.71,6713.08,10.0,0.96942,5e-05,0.61652]
[1585949054758,146.73,6713.25,10.0,0.96941,5e-05,0.61667]
[1585949059786,146.78,6712.97,10.0,0.96936,5e-05,0.61755]
[1585949064825,146.91,6712.89,10.0,0.96925,5e-05,0.61933]
[1585949069861,147.03,6712.8,10.0,0.96915,5e-05,0.62104]
[1585949074892,147.09,6712.71,10.0,0.9691,5e-05,0.62177]
[1585949079931,147.15,6712.62,10.0,0.96905,5e-05,0.62262]
[1585949084967,147.26,6712.65,10.0,0.96896,5e-05,0.62407]
[1585949089997,147.37,6712.65,10.0,0.96888,5e-05,0.62547]
[1585949095035,147.47,6712.27,10.0,0.96878,5e-05,0.6271]
[1585949100072,147.56,6712.28,10.0,0.9687,5e-05,0.62836]
[1585949105105,147.65,6712.33,10.0,0.96863,5e-05,0.62951]
[1585949110136,147.74,6712.26,10.0,0.96856,5e-05,0.63071]
[1585949115177,147.79,6713.39,10.0,0.96858,5e-05,0.63051]
[1585949120206,147.74,6714.18,10.0,0.96867,5e-05,0.62912]
[1585949125246,147.68,6713.76,10.0,0.96869,5e-05,0.62873]
[1585949130279,147.63,6713.69,10.0,0.96873,5e-05,0.62809]
[1585949135313,147.57,6713.73,10.0,0.96878,5e-05,0.62714]
[1585949140352,147.52,6713.86,10.0,0.96882,5e-05,0.62643]
[1585949145386,147.48,6713.75,10.0,0.96885,5e-05,0.62594]
[1585949150418,147.44,6713.32,10.0,0.96886,5e-05,0.62572]
[1585949155454,147.4,6713.6,10.0,0.96891,5e-05,0.62496]
[1585949160488,147.36,6713.85,10.0,0.96896,5e-05,0.62426]
[1585949165522,147.32,6713.97,10.0,0.96899,5e-05,0.62369]
[1585949170558,147.29,6714.06,10.0,0.96902,5e-05,0.62318]
[1585949175592,147.26,6714.57,10.0,0.96907,5e-05,0.62235]
[1585949180625,147.23,6714.63,10.0,0.9691,5e-05,0.62193]
[1585949185666,147.2,6714.49,10.0,0.96911,5e-05,0.62167]
[1585949190700,147.17,6714.41,10.0,0.96913,5e-05,0.62138]
[1585949196029,147.15,6714.43,10.0,0.96916,5e-05,0.6209]
[1585949201775,147.12,6714.77,10.0,0.9692,5e-05,0.62027]
[1585949206816,147.1,6715.26,10.0,0.96924,5e-05,0.61959]
[1585949211849,147.08,6714.91,10.0,0.96924,5e-05,0.6196]
[1585949216884,147.06,6715.54,10.0,0.96929,5e-05,0.61888]
[1585949221915,147.05,6715.5,10.0,0.9693,5e-05,0.61869]
[1585949226953,147.03,6715.64,10.0,0.96932,5e-05,0.61837]
[1585949231989,147.01,6715.74,10.0,0.96933,5e-05,0.6181]
[1585949237025,147.0,6716.87,10.0,0.9694,5e-05,0.61705]
[1585949242057,146.99,6717.45,10.0,0.96944,5e-05,0.61647]
[1585949247093,146.99,6718.76,10.0,0.96952,5e-05,0.61535]
[1585949252129,146.98,6720.44,10.0,0.96961,5e-05,0.61385]
[1585949257161,147.04,6719.41,10.0,0.96951,5e-05,0.61538]
[1585949262198,147.03,6719.83,10.0,0.96954,5e-05,0.61499]
[1585949267230,147.03,6720.43,10.0,0.96957,5e-05,0.61448]
[1585949272267,147.03,6721.03,10.0,0.96961,5e-05,0.61398]
[1585949277303,147.03,6721.52,10.0,0.96963,5e-05,0.6136]
[1585949282341,147.03,6722.09,10.0,0.96966,5e-05,0.61318]
[1585949287373,147.03,6722.3,10.0,0.96967,5e-05,0.61305]
[1585949292410,147.04,6722.59,10.0,0.96968,5e-05,0.61286]
[1585949297441,147.04,6722.85,10.0,0.96969,5e-05,0.61271]
[1585949302477,147.05,6723.08,10.0,0.9697,5e-05,0.61258]
[1585949307512,147.05,6723.69,10.0,0.96973,5e-05,0.61217]
[1585949312553,147.06,6723.72,10.0,0.96973,5e-05,0.61208]
[1585949317582,147.06,6723.8,10.0,0.96973,5e-05,0.61212]
[1585949322619,147.07,6723.9,10.0,0.96973,5e-05,0.61211]
[1585949327654,147.07,6723.76,10.0,0.96972,5e-05,0.6123]
[1585949332693,147.08,6724.68,10.0,0.96976,5e-05,0.61166]
[1585949337727,147.09,6724.28,10.0,0.96974,5e-05,0.61206]
[1585949342756,147.1,6725.75,10.0,0.96981,5e-05,0.61101]
[1585949348799,147.11,6726.52,10.0,0.96984,5e-05,0.61055]
[1585949353839,147.12,6727.77,10.0,0.9699,5e-05,0.60973]
[1585949358869,147.13,6728.38,10.0,0.96992,5e-05,0.60944]
[1585949363903,147.15,6728.32,10.0,0.9699,5e-05,0.60967]
[1585949368943,147.16,6729.01,10.0,0.96993,5e-05,0.60932]
[1585949373977,147.18,6729.0,10.0,0.96992,5e-05,0.60939]
[1585949379009,147.19,6729.04,10.0,0.96991,5e-05,0.60954]
[1585949385029,147.21,6729.23,10.0,0.96991,5e-05,0.60961]
[1585949390090,147.22,6729.92,10.0,0.96993,5e-05,0.60925]
[1585949395122,147.23,6730.13,10.0,0.96993,5e-05,0.60927]
[1585949400160,147.25,6730.88,10.0,0.96996,5e-05,0.60889]
[1585949405196,147.27,6731.3,10.0,0.96997,5e-05,0.60877]
[1585949410232,147.28,6731.9,10.0,0.96999,5e-05,0.60852]
[1585949416270,147.3,6732.1,10.0,0.96998,5e-05,0.60862]
[1585949421305,147.32,6732.31,10.0,0.96998,5e-05,0.60868]
[1585949426344,147.33,6732.44,10.0,0.96997,5e-05,0.60878]
[1585949431375,147.35,6732.73,10.0,0.96998,5e-05,0.60862]
[1585949439028,147.37,6732.83,10.0,0.96997,5e-05,0.60887]
[1585949445029,147.39,6732.89,10.0,0.96996,5e-05,0.60906]
[1585949450512,147.41,6732.73,10.0,0.96994,5e-05,0.60937]
[1585949455545,147.42,6732.67,10.0,0.96993,5e-05,0.60958]
[1585949461588,147.43,6732.13,10.0,0.96989,5e-05,0.61018]
[1585949466622,147.44,6732.15,10.0,0.96988,5e-05,0.61029]
[1585949471664,147.45,6730.78,10.0,0.9698,5e-05,0.61148]
[1585949476692,147.46,6729.79,10.0,0.96975,5e-05,0.61232]
[1585949481727,147.46,6729.18,10.0,0.96971,5e-05,0.61284]
[1585949486766,147.46,6730.65,10.0,0.96979,5e-05,0.61171]
[1585949491799,147.47,6732.09,10.0,0.96987,5e-05,0.61052]
[1585949497841,147.48,6732.17,10.0,0.96986,5e-05,0.6106]
[1585949502875,147.49,6732.12,10.0,0.96985,5e-05,0.61075]
[1585949507910,147.49,6732.0,10.0,0.96984,5e-05,0.61095]
[1585949512948,147.5,6731.74,10.0,0.96982,5e-05,0.61124]
[1585949517980,147.51,6731.68,10.0,0.96981,5e-05,0.61137]
[1585949523015,147.51,6731.68,10.0,0.96981,5e-05,0.61144]
[1585949528050,147.52,6732.71,10.0,0.96986,5e-05,0.61071]
[1585949533092,147.53,6731.96,10.0,0.96981,5e-05,0.61139]
[1585949538120,147.53,6731.27,10.0,0.96977,5e-05,0.61199]
[1585949543159,147.53,6731.53,10.0,0.96978,5e-05,0.61184]
[1585949548194,147.54,6731.32,10.0,0.96977,5e-05,0.61205]
[1585949553232,147.54,6731.63,10.0,0.96979,5e-05,0.61172]
[1585949558270,147.55,6732.57,10.0,0.96983,5e-05,0.61106]
[1585949563298,147.55,6732.25,10.0,0.96981,5e-05,0.61137]
[1585949568334,147.56,6731.44,10.0,0.96977,5e-05,0.61206]
[1585949573366,147.56,6731.43,10.0,0.96977,5e-05,0.61211]
[1585949578403,147.56,6731.4,10.0,0.96976,5e-05,0.61217]
[1585949583440,147.57,6731.98,10.0,0.96979,5e-05,0.61177]
[1585949588475,147.57,6731.45,10.0,0.96976,5e-05,0.61222]
[1585949593506,147.57,6731.37,10.0,0.96975,5e-05,0.61232]
[1585949598545,147.57,6731.46,10.0,0.96976,5e-05,0.61228]
[1585949603580,147.58,6731.34,10.0,0.96975,5e-05,0.6124]
[1585949608615,147.58,6731.63,10.0,0.96976,5e-05,0.6122]
[1585949613653,147.58,6731.52,10.0,0.96976,5e-05,0.61219]
[1585949618689,147.58,6731.99,10.0,0.96978,5e-05,0.61186]
[1585949623720,147.59,6732.15,10.0,0.96979,5e-05,0.61178]
[1585949628758,147.59,6732.1,10.0,0.96978,5e-05,0.61187]
[1585949633788,147.6,6732.36,10.0,0.96979,5e-05,0.61171]
[1585949638823,147.6,6732.14,10.0,0.96978,5e-05,0.61194]
[1585949643863,147.6,6732.95,10.0,0.96982,5e-05,0.61136]
[1585949648902,147.61,6732.78,10.0,0.9698,5e-05,0.61158]
[1585949653937,147.61,6732.94,10.0,0.96981,5e-05,0.61151]
[1585949658969,147.62,6733.03,10.0,0.96981,5e-05,0.61151]
[1585949664009,147.62,6733.18,10.0,0.96981,5e-05,0.61145]
[1585949669040,147.63,6733.74,10.0,0.96984,5e-05,0.61109]
[1585949675082,147.64,6733.63,10.0,0.96983,5e-05,0.61113]
[1585949680121,147.64,6733.81,10.0,0.96984,5e-05,0.61106]
[1585949685153,147.65,6733.69,10.0,0.96983,5e-05,0.61123]
[1585949691029,147.65,6734.17,10.0,0.96985,5e-05,0.61094]
[1585949697028,147.66,6734.16,10.0,0.96984,5e-05,0.61104]
[1585949703029,147.67,6734.37,10.0,0.96984,5e-05,0.61098]
[1585949708315,147.67,6734.24,10.0,0.96983,5e-05,0.61115]
[1585949713347,147.68,6734.26,10.0,0.96983,5e-05,0.6112]
[1585949718384,147.68,6733.97,10.0,0.96981,5e-05,0.61149]
[1585949723419,147.69,6733.88,10.0,0.9698,5e-05,0.61162]
[1585949728455,147.69,6734.39,10.0,0.96983,5e-05,0.61127]
[1585949733488,147.7,6735.3,10.0,0.96988,5e-05,0.61051]
[1585949738528,147.71,6735.78,10.0,0.96989,5e-05,0.61024]
[1585949743561,147.71,6735.85,10.0,0.96989,5e-05,0.61029]
[1585949748598,147.72,6737.17,10.0,0.96995,5e-05,0.60937]
[1585949753629,147.74,6737.49,10.0,0.96996,5e-05,0.60927]
[1585949758664,147.75,6737.94,10.0,0.96997,5e-05,0.60909]
[1585949763701,147.76,6738.25,10.0,0.96998,5e-05,0.60901]
[1585949768737,147.77,6740.37,10.0,0.97008,5e-05,0.60755]
[1585949773772,147.79,6742.45,10.0,0.97017,5e-05,0.60619]
[1585949778028,147.82,6747.73,10.0,0.97042,5e-05,0.60248]
[1585949783842,147.86,6748.87,10.0,0.97045,5e-05,0.60207]
[1585949788876,147.89,6749.11,10.0,0.97043,5e-05,0.60234]
[1585949793913,147.93,6748.45,10.0,0.97038,5e-05,0.60315]
[1585949798948,147.96,6748.47,10.0,0.97036,5e-05,0.60353]
[1585949803981,147.99,6748.35,10.0,0.97033,5e-05,0.60402]
[1585949809019,148.01,6748.42,10.0,0.97031,5e-05,0.60433]
[1585949814029,148.04,6747.51,10.0,0.97025,5e-05,0.60535]
[1585949819088,148.06,6746.06,10.0,0.97015,5e-05,0.6068]
[1585949824120,148.08,6746.07,10.0,0.97014,5e-05,0.60703]
[1585949829161,148.1,6746.24,10.0,0.97013,5e-05,0.60713]
[1585949834196,148.12,6746.8,10.0,0.97015,5e-05,0.60693]
[1585949840236,148.14,6747.69,10.0,0.97018,5e-05,0.60652]
[1585949845273,148.16,6748.73,10.0,0.97021,5e-05,0.60598]
[1585949850305,148.18,6749.05,10.0,0.97022,5e-05,0.606]
[1585949855340,148.2,6749.46,10.0,0.97023,5e-05,0.60582]
[1585949860373,148.22,6749.32,10.0,0.9702,5e-05,0.6062]
[1585949865414,148.24,6750.95,10.0,0.97027,5e-05,0.60522]
[1585949870444,148.27,6752.11,10.0,0.97031,5e-05,0.60463]
[1585949875478,148.29,6752.49,10.0,0.97031,5e-05,0.60466]
[1585949880513,148.32,6752.5,10.0,0.97029,5e-05,0.60497]
[1585949885548,148.34,6752.5,10.0,0.97027,5e-05,0.60527]
[1585949890582,148.36,6752.56,10.0,0.97026,5e-05,0.60552]
[1585949895624,148.38,6753.32,10.0,0.97028,5e-05,0.60521]
[1585949905691,148.43,6753.2,10.0,0.97024,5e-05,0.60585]
[1585949910728,148.45,6753.33,10.0,0.97024,5e-05,0.60602]
[1585949915762,148.47,6753.4,10.0,0.97023,5e-05,0.60608]
[1585949920794,148.48,6753.34,10.0,0.97021,5e-05,0.60637]
[1585949925829,148.5,6753.46,10.0,0.97021,5e-05,0.6065]
[1585949930867,148.52,6753.33,10.0,0.97019,5e-05,0.60682]
[1585949935899,148.53,6753.78,10.0,0.9702,5e-05,0.60668]
[1585949940940,148.55,6752.53,10.0,0.97012,5e-05,0.60783]
[1585949945973,148.56,6752.33,10.0,0.9701,5e-05,0.60814]
[1585949956043,148.58,6750.48,10.0,0.96999,5e-05,0.60981]
[1585949961076,148.58,6750.61,10.0,0.97,5e-05,0.60977]
[1585949966114,148.59,6750.57,10.0,0.96999,5e-05,0.60987]
[1585949971144,148.59,6750.67,10.0,0.97,5e-05,0.60972]
[1585949976184,148.6,6750.75,10.0,0.97,5e-05,0.60973]
[1585949981218,148.6,6750.66,10.0,0.96999,5e-05,0.60986]
[1585949986252,148.61,6750.19,10.0,0.96996,5e-05,0.61028]
[1585949991289,148.61,6750.59,10.0,0.96998,5e-05,0.61002]
[1585949996322,148.62,6750.62,10.0,0.96998,5e-05,0.61005]
[1585950001357,148.62,6750.49,10.0,0.96997,5e-05,0.6102]
[1585950006395,148.62,6750.22,10.0,0.96995,5e-05,0.61045]
[1585950011427,148.63,6750.0,10.0,0.96994,5e-05,0.61065]
[1585950016464,148.63,6749.91,10.0,0.96993,5e-05,0.61075]
[1585950021497,148.63,6749.95,10.0,0.96993,5e-05,0.61074]
[1585950026533,148.63,6749.93,10.0,0.96993,5e-05,0.61078]
[1585950031566,148.63,6750.45,10.0,0.96996,5e-05,0.61027]
[1585950036604,148.64,6750.45,10.0,0.96996,5e-05,0.61031]
[1585950041639,148.64,6749.49,10.0,0.96991,5e-05,0.61108]
[1585950046675,148.64,6749.53,10.0,0.96991,5e-05,0.61105]
[1585950051714,148.64,6749.31,10.0,0.9699,5e-05,0.61123]
[1585950056744,148.64,6749.29,10.0,0.9699,5e-05,0.61124]
[1585950061780,148.64,6749.27,10.0,0.9699,5e-05,0.61125]
[1585950066821,148.64,6748.85,10.0,0.96988,5e-05,0.61157]
[1585950072029,148.64,6748.95,10.0,0.96988,5e-05,0.61147]
[1585950077891,148.64,6748.55,10.0,0.96986,5e-05,0.61176]
[1585950082924,148.63,6748.78,10.0,0.96988,5e-05,0.61156]
[1585950087963,148.63,6748.67,10.0,0.96987,5e-05,0.61163]
[1585950092995,148.63,6748.76,10.0,0.96988,5e-05,0.61141]
[1585950098031,148.63,6748.54,10.0,0.96987,5e-05,0.61156]
[1585950103069,148.63,6748.7,10.0,0.96988,5e-05,0.61142]
[1585950108107,148.63,6748.34,10.0,0.96986,5e-05,0.61168]
[1585950113137,148.63,6748.27,10.0,0.96986,5e-05,0.61172]
[1585950123206,148.62,6748.52,10.0,0.96988,5e-05,0.6115]
[1585950128243,148.62,6748.42,10.0,0.96987,5e-05,0.61156]
[1585950133278,148.62,6748.13,10.0,0.96986,5e-05,0.61177]
[1585950138311,148.62,6748.38,10.0,0.96987,5e-05,0.61156]
[1585950143350,148.62,6748.1,10.0,0.96986,5e-05,0.61174]
[1585950148381,148.62,6748.29,10.0,0.96987,5e-05,0.61159]
[1585950153419,148.62,6748.0,10.0,0.96986,5e-05,0.61166]
[1585950159029,148.61,6748.01,10.0,0.96986,5e-05,0.61163]
[1585950165029,148.61,6747.86,10.0,0.96986,5e-05,0.61172]
[1585950170535,148.61,6747.86,10.0,0.96986,5e-05,0.61169]
[1585950175569,148.61,6747.97,10.0,0.96987,5e-05,0.61159]
[1585950180607,148.61,6748.01,10.0,0.96987,5e-05,0.61154]
[1585950185641,148.61,6747.9,10.0,0.96986,5e-05,0.61161]
[1585950190675,148.61,6748.06,10.0,0.96987,5e-05,0.61147]
[1585950195713,148.6,6747.58,10.0,0.96985,5e-05,0.61182]
[1585950200746,148.6,6747.02,10.0,0.96982,5e-05,0.61223]
[1585950205782,148.6,6746.9,10.0,0.96982,5e-05,0.61227]
[1585950210815,148.6,6747.05,10.0,0.96983,5e-05,0.61212]
[1585950215848,148.59,6747.21,10.0,0.96985,5e-05,0.61182]
[1585950220891,148.59,6747.34,10.0,0.96985,5e-05,0.6117]
[1585950225919,148.59,6747.35,10.0,0.96986,5e-05,0.61167]
[1585950230955,148.59,6747.26,10.0,0.96985,5e-05,0.61172]
[1585950235993,148.59,6747.32,10.0,0.96986,5e-05,0.61166]
[1585950241029,148.58,6746.66,10.0,0.96982,5e-05,0.61214]
[1585950246029,148.58,6746.74,10.0,0.96983,5e-05,0.61204]
[1585950251096,148.58,6747.01,10.0,0.96985,5e-05,0.6118]
[1585950256135,148.58,6746.89,10.0,0.96984,5e-05,0.61187]
[1585950261169,148.57,6747.02,10.0,0.96985,5e-05,0.61173]
[1585950266201,148.57,6746.93,10.0,0.96985,5e-05,0.61179]
[1585950271237,148.57,6746.76,10.0,0.96985,5e-05,0.61176]
[1585950276274,148.57,6746.99,10.0,0.96986,5e-05,0.61156]
[1585950281306,148.57,6747.73,10.0,0.9699,5e-05,0.61099]
[1585950291376,148.58,6750.08,10.0,0.97001,5e-05,0.60928]
[1585950296415,148.59,6750.8,10.0,0.97004,5e-05,0.60881]
[1585950301448,148.59,6750.34,10.0,0.97001,5e-05,0.60927]
[1585950306483,148.6,6750.79,10.0,0.97003,5e-05,0.60902]
[1585950311517,148.61,6751.32,10.0,0.97005,5e-05,0.60871]
[1585950316554,148.62,6751.87,10.0,0.97007,5e-05,0.60839]
[1585950321587,148.62,6751.38,10.0,0.97004,5e-05,0.60888]
[1585950326621,148.63,6752.04,10.0,0.97007,5e-05,0.60848]
[1585950331656,148.64,6752.46,10.0,0.97009,5e-05,0.60817]
[1585950336693,148.65,6753.33,10.0,0.97012,5e-05,0.60762]
[1585950346767,148.68,6756.13,10.0,0.97024,5e-05,0.60587]
[1585950351797,148.7,6757.02,10.0,0.97027,5e-05,0.60544]
[1585950356833,148.72,6757.12,10.0,0.97026,5e-05,0.6056]
[1585950364742,148.75,6760.97,10.0,0.97044,5e-05,0.60304]
[1585950371935,148.8,6761.37,10.0,0.97042,5e-05,0.6033]
[1585950376969,148.82,6761.42,10.0,0.97041,5e-05,0.60359]
[1585950382009,148.85,6761.05,10.0,0.97037,5e-05,0.60418]
[1585950387029,148.87,6761.05,10.0,0.97035,5e-05,0.60448]
[1585950392078,148.89,6760.91,10.0,0.97033,5e-05,0.60473]
[1585950397114,148.91,6760.48,10.0,0.9703,5e-05,0.60532]
[1585950402149,148.92,6758.06,10.0,0.97016,5e-05,0.60737]
[1585950407187,148.94,6756.93,10.0,0.9701,5e-05,0.60836]
[1585950417257,148.95,6757.05,10.0,0.97009,5e-05,0.60844]
[1585950422294,148.96,6757.06,10.0,0.97009,5e-05,0.60853]
[1585950427324,148.96,6756.8,10.0,0.97007,5e-05,0.60882]
[1585950432359,148.97,6756.19,10.0,0.97004,5e-05,0.60935]
[1585950437399,148.97,6755.8,10.0,0.97001,5e-05,0.6097]
[1585950442429,148.97,6754.91,10.0,0.96997,5e-05,0.61041]
[1585950447466,148.97,6754.95,10.0,0.96997,5e-05,0.61039]
[1585950452502,148.98,6755.57,10.0,0.97,5e-05,0.6098]
[1585950457534,148.98,6755.36,10.0,0.96999,5e-05,0.60999]
[1585950462567,148.98,6755.53,10.0,0.97,5e-05,0.60987]
[1585950467606,148.98,6755.27,10.0,0.96998,5e-05,0.6101]
[1585950472640,148.98,6755.38,10.0,0.96999,5e-05,0.61003]
[1585950477676,148.98,6755.09,10.0,0.96997,5e-05,0.61027]
[1585950482707,148.98,6754.18,10.0,0.96993,5e-05,0.61097]
[1585950487744,148.98,6752.93,10.0,0.96986,5e-05,0.6119]
[1585950492781,148.98,6753.44,10.0,0.96989,5e-05,0.61146]
[1585950497814,148.97,6752.61,10.0,0.96985,5e-05,0.61205]
[1585950507886,148.96,6752.32,10.0,0.96985,5e-05,0.61214]
[1585950512920,148.96,6752.14,10.0,0.96985,5e-05,0.61208]
[1585950517956,148.95,6750.95,10.0,0.96979,5e-05,0.61291]
[1585950523999,148.94,6750.44,10.0,0.96977,5e-05,0.61318]
[1585950529033,148.93,6750.31,10.0,0.96977,5e-05,0.61316]
[1585950534069,148.92,6749.31,10.0,0.96973,5e-05,0.61382]
[1585950539102,148.91,6747.74,10.0,0.96966,5e-05,0.61487]
[1585950549175,148.87,6742.19,10.0,0.9694,5e-05,0.61865]
[1585950554208,148.84,6736.81,10.0,0.96915,5e-05,0.62242]
[1585950564277,148.75,6735.2,10.0,0.96913,5e-05,0.62259]
[1585950569314,148.72,6736.12,10.0,0.96921,5e-05,0.62136]
[1585950574349,148.68,6736.34,10.0,0.96925,5e-05,0.6206]
[1585950579383,148.65,6734.89,10.0,0.9692,5e-05,0.62129]
[1585950589454,148.57,6729.66,10.0,0.96899,5e-05,0.62435]
[1585950594490,148.52,6729.17,10.0,0.969,5e-05,0.62415]
[1585950599525,148.48,6727.89,10.0,0.96897,5e-05,0.62457]
[1585950604562,148.43,6729.08,10.0,0.96906,5e-05,0.62307]
[1585950609592,148.4,6732.27,10.0,0.96926,5e-05,0.62011]
[1585950614634,148.37,6733.09,10.0,0.96932,5e-05,0.61909]
[1585950624699,148.32,6733.77,10.0,0.9694,5e-05,0.61793]
[1585950629733,148.3,6733.77,10.0,0.96941,5e-05,0.61764]
[1585950644842,148.24,6733.26,10.0,0.96944,5e-05,0.6171]
[1585950649878,148.22,6733.45,10.0,0.96947,5e-05,0.61671]
[1585950659946,148.18,6727.77,10.0,0.9692,5e-05,0.62056]
[1585950664978,148.15,6730.01,10.0,0.96934,5e-05,0.61844]
[1585950670011,148.13,6730.64,10.0,0.96939,5e-05,0.61766]
[1585950675029,148.11,6730.81,10.0,0.96942,5e-05,0.61727]
[1585950680083,148.09,6731.16,10.0,0.96945,5e-05,0.61672]
[1585950685121,148.07,6730.84,10.0,0.96945,5e-05,0.61675]
[1585950690152,148.05,6728.52,10.0,0.96934,5e-05,0.61833]
[1585950695189,148.03,6728.16,10.0,0.96935,5e-05,0.61819]
[1585950700227,148.01,6727.9,10.0,0.96935,5e-05,0.61811]
[1585950705261,147.99,6729.18,10.0,0.96943,5e-05,0.61686]
[1585950710297,147.97,6729.49,10.0,0.96946,5e-05,0.61642]
[1585950715328,147.96,6729.78,10.0,0.96949,5e-05,0.61601]
[1585950720362,147.95,6729.99,10.0,0.96951,5e-05,0.61566]
[1585950725398,147.93,6729.83,10.0,0.96951,5e-05,0.61563]
[1585950735471,147.9,6727.44,10.0,0.96941,5e-05,0.61711]
[1585950740503,147.88,6726.17,10.0,0.96936,5e-05,0.61785]
[1585950745540,147.86,6726.71,10.0,0.9694,5e-05,0.61717]
[1585950755613,147.84,6729.87,10.0,0.96959,5e-05,0.61424]
[1585950760646,147.83,6730.97,10.0,0.96965,5e-05,0.61331]
[1585950765681,147.83,6731.33,10.0,0.96967,5e-05,0.61298]
[1585950770718,147.83,6731.65,10.0,0.96969,5e-05,0.61269]
[1585950775752,147.83,6731.65,10.0,0.96969,5e-05,0.61266]
[1585950780793,147.82,6731.27,10.0,0.96968,5e-05,0.61292]
[1585950785823,147.82,6731.39,10.0,0.96969,5e-05,0.61279]
[1585950790857,147.82,6730.99,10.0,0.96967,5e-05,0.61307]
[1585950795894,147.81,6730.34,10.0,0.96964,5e-05,0.61352]
[1585950800932,147.81,6730.29,10.0,0.96964,5e-05,0.61351]
[1585950805968,147.8,6730.16,10.0,0.96963,5e-05,0.61355]
[1585950810999,147.8,6729.78,10.0,0.96962,5e-05,0.61378]
[1585950816029,147.79,6728.41,10.0,0.96956,5e-05,0.61462]
[1585950821068,147.78,6728.24,10.0,0.96956,5e-05,0.61464]
[1585950831139,147.77,6727.28,10.0,0.96952,5e-05,0.61516]
[1585950836177,147.76,6726.9,10.0,0.96951,5e-05,0.61532]
[1585950841210,147.75,6727.06,10.0,0.96952,5e-05,0.61508]
[1585950846243,147.73,6727.37,10.0,0.96955,5e-05,0.61469]
[1585950851279,147.73,6727.83,10.0,0.96958,5e-05,0.61424]
[1585950856314,147.72,6728.0,10.0,0.96959,5e-05,0.61402]
[1585950861350,147.72,6727.82,10.0,0.96959,5e-05,0.61408]
[1585950866384,147.71,6727.82,10.0,0.96959,5e-05,0.614]
[1585950881489,147.7,6731.48,10.0,0.96979,5e-05,0.61095]
[1585950886524,147.71,6731.25,10.0,0.96978,5e-05,0.61119]
[1585950891558,147.71,6732.19,10.0,0.96982,5e-05,0.61051]
[1585950896596,147.72,6733.97,10.0,0.96991,5e-05,0.60922]
[1585950901629,147.73,6734.21,10.0,0.96991,5e-05,0.60917]
[1585950906665,147.74,6734.4,10.0,0.96991,5e-05,0.60916]
[1585950911700,147.75,6733.56,10.0,0.96986,5e-05,0.60995]
[1585950916735,147.76,6733.36,10.0,0.96985,5e-05,0.61021]
[1585950921772,147.77,6733.33,10.0,0.96984,5e-05,0.61032]
[1585950926807,147.77,6733.46,10.0,0.96984,5e-05,0.61029]
[1585950931844,147.78,6733.72,10.0,0.96986,5e-05,0.61005]
[1585950942029,147.79,6733.64,10.0,0.96984,5e-05,0.61028]
[1585950947953,147.8,6733.63,10.0,0.96983,5e-05,0.61039]
[1585950953996,147.81,6733.5,10.0,0.96982,5e-05,0.61058]
[1585950959030,147.81,6733.4,10.0,0.96981,5e-05,0.61073]
[1585950965073,147.82,6733.97,10.0,0.96984,5e-05,0.61037]
[1585950970106,147.83,6733.24,10.0,0.9698,5e-05,0.61102]
[1585950975146,147.83,6733.53,10.0,0.96981,5e-05,0.61084]
[1585950980175,147.83,6732.4,10.0,0.96975,5e-05,0.61176]
[1585950985212,147.83,6732.23,10.0,0.96974,5e-05,0.6119]
[1585950990248,147.83,6732.37,10.0,0.96974,5e-05,0.6118]
[1585950995282,147.83,6731.52,10.0,0.9697,5e-05,0.61234]
[1585951001324,147.83,6730.73,10.0,0.96967,5e-05,0.61293]
[1585951006356,147.83,6730.96,10.0,0.96968,5e-05,0.61271]
[1585951016428,147.82,6730.59,10.0,0.96967,5e-05,0.61291]
[1585951021465,147.82,6730.82,10.0,0.96968,5e-05,0.61271]
[1585951026503,147.82,6731.4,10.0,0.96971,5e-05,0.61224]
[1585951031532,147.82,6731.65,10.0,0.96972,5e-05,0.61205]
[1585951036567,147.82,6731.3,10.0,0.9697,5e-05,0.61232]
[1585951041605,147.82,6731.43,10.0,0.96971,5e-05,0.61222]
[1585951046641,147.82,6731.65,10.0,0.96972,5e-05,0.61203]
[1585951051680,147.82,6731.32,10.0,0.96971,5e-05,0.61216]
[1585951056710,147.82,6731.34,10.0,0.96971,5e-05,0.61213]
[1585951061745,147.82,6731.24,10.0,0.96971,5e-05,0.61221]
[1585951066782,147.82,6731.38,10.0,0.96972,5e-05,0.6121]
[1585951071813,147.82,6731.33,10.0,0.96971,5e-05,0.61214]
[1585951076846,147.82,6730.36,10.0,0.96967,5e-05,0.61286]
[1585951081883,147.81,6730.42,10.0,0.96967,5e-05,0.61278]
[1585951086922,147.82,6732.62,10.0,0.96978,5e-05,0.61109]
[1585951091954,147.82,6732.05,10.0,0.96975,5e-05,0.61156]
[1585951096988,147.82,6732.53,10.0,0.96978,5e-05,0.61122]
[1585951102023,147.82,6733.89,10.0,0.96984,5e-05,0.61022]
[1585951107029,147.83,6734.38,10.0,0.96986,5e-05,0.60993]
[1585951112060,147.84,6734.4,10.0,0.96987,5e-05,0.60985]
[1585951122165,147.86,6735.22,10.0,0.96989,5e-05,0.60946]
[1585951127198,147.87,6735.49,10.0,0.9699,5e-05,0.60937]
[1585951132235,147.87,6735.59,10.0,0.9699,5e-05,0.60942]
[1585951137269,147.88,6735.43,10.0,0.96988,5e-05,0.60965]
[1585951142303,147.89,6735.6,10.0,0.96989,5e-05,0.60961]
[1585951147338,147.9,6735.38,10.0,0.96987,5e-05,0.60989]
[1585951152373,147.91,6735.88,10.0,0.96989,5e-05,0.6096]
[1585951157412,147.91,6735.96,10.0,0.96989,5e-05,0.60963]
[1585951162445,147.92,6735.92,10.0,0.96988,5e-05,0.60976]
[1585951168488,147.93,6736.1,10.0,0.96988,5e-05,0.60974]
[1585951173524,147.94,6736.19,10.0,0.96989,5e-05,0.60963]
[1585951178556,147.94,6735.74,10.0,0.96986,5e-05,0.61007]
[1585951183592,147.95,6736.64,10.0,0.9699,5e-05,0.60946]
[1585951188626,147.96,6736.74,10.0,0.9699,5e-05,0.60949]
[1585951193668,147.97,6736.89,10.0,0.9699,5e-05,0.60947]
[1585951198695,147.98,6736.84,10.0,0.96989,5e-05,0.60963]
[1585951203730,147.98,6736.73,10.0,0.96988,5e-05,0.6098]
[1585951208767,147.99,6737.98,10.0,0.96994,5e-05,0.60893]
[1585951213804,148.0,6738.65,10.0,0.96996,5e-05,0.60855]
[1585951218834,148.01,6739.48,10.0,0.97,5e-05,0.60805]
[1585951223872,148.03,6740.3,10.0,0.97003,5e-05,0.6076]
[1585951233943,148.05,6741.16,10.0,0.97006,5e-05,0.60717]
[1585951238978,148.07,6741.43,10.0,0.97006,5e-05,0.60716]
[1585951244009,148.09,6742.39,10.0,0.9701,5e-05,0.60662]
[1585951249046,148.1,6742.62,10.0,0.9701,5e-05,0.60666]
[1585951254079,148.12,6742.59,10.0,0.97008,5e-05,0.6069]
[1585951259118,148.13,6742.77,10.0,0.97008,5e-05,0.60697]
[1585951264153,148.15,6743.48,10.0,0.9701,5e-05,0.60663]
[1585951269188,148.17,6744.12,10.0,0.97012,5e-05,0.60636]
[1585951280264,148.21,6744.82,10.0,0.97013,5e-05,0.60633]
[1585951285305,148.23,6744.85,10.0,0.97011,5e-05,0.60654]
[1585951295368,148.27,6748.68,10.0,0.97028,5e-05,0.604]
[1585951300404,148.3,6751.57,10.0,0.97041,5e-05,0.60214]
[1585951305445,148.33,6752.14,10.0,0.97041,5e-05,0.60211]
[1585951310473,148.36,6752.15,10.0,0.97039,5e-05,0.60249]
[1585951315509,148.39,6752.58,10.0,0.97039,5e-05,0.60255]
[1585951320546,148.42,6752.62,10.0,0.97037,5e-05,0.6029]
[1585951325580,148.44,6752.28,10.0,0.97033,5e-05,0.60351]
[1585951330617,148.47,6752.36,10.0,0.97032,5e-05,0.60378]
[1585951340686,148.52,6749.75,10.0,0.97015,5e-05,0.60639]
[1585951350755,148.54,6747.11,10.0,0.97,5e-05,0.6087]
[1585951355792,148.54,6746.83,10.0,0.96998,5e-05,0.60888]
[1585951360828,148.55,6747.34,10.0,0.97,5e-05,0.60857]
[1585951365863,148.56,6747.61,10.0,0.97001,5e-05,0.60847]
[1585951370895,148.57,6747.54,10.0,0.97,5e-05,0.60864]
[1585951375929,148.57,6746.67,10.0,0.96995,5e-05,0.60939]
[1585951380968,148.58,6745.91,10.0,0.96991,5e-05,0.61003]
[1585951386003,148.58,6746.13,10.0,0.96992,5e-05,0.60991]
[1585951391038,148.59,6748.5,10.0,0.97003,5e-05,0.60817]
[1585951396070,148.6,6748.87,10.0,0.97005,5e-05,0.608]
[1585951401104,148.61,6748.78,10.0,0.97003,5e-05,0.60819]
[1585951406139,148.62,6749.08,10.0,0.97004,5e-05,0.60809]
[1585951411177,148.63,6748.99,10.0,0.97004,5e-05,0.60814]
[1585951416215,148.63,6748.54,10.0,0.97001,5e-05,0.60859]
[1585951421248,148.64,6748.65,10.0,0.97001,5e-05,0.60861]
[1585951431315,148.66,6748.29,10.0,0.96998,5e-05,0.60906]
[1585951436350,148.66,6748.05,10.0,0.96996,5e-05,0.60932]
[1585951441387,148.67,6748.17,10.0,0.96996,5e-05,0.60929]
[1585951446421,148.67,6747.5,10.0,0.96993,5e-05,0.60986]
[1585951451457,148.67,6747.8,10.0,0.96994,5e-05,0.60967]
[1585951456491,148.68,6748.44,10.0,0.96997,5e-05,0.60922]
[1585951461527,148.68,6748.22,10.0,0.96995,5e-05,0.60945]
[1585951466559,148.69,6748.38,10.0,0.96996,5e-05,0.60938]
[1585951471598,148.69,6748.7,10.0,0.96998,5e-05,0.60905]
[1585951476629,148.7,6749.17,10.0,0.97,5e-05,0.60876]
[1585951481667,148.7,6748.75,10.0,0.96997,5e-05,0.60916]
[1585951486702,148.71,6749.34,10.0,0.97,5e-05,0.60877]
[1585951491736,148.71,6748.73,10.0,0.96996,5e-05,0.60931]
[1585951501802,148.72,6748.49,10.0,0.96994,5e-05,0.60961]
[1585951506843,148.72,6749.02,10.0,0.96997,5e-05,0.60925]
[1585951511877,148.73,6748.86,10.0,0.96996,5e-05,0.60943]
[1585951516911,148.73,6749.25,10.0,0.96997,5e-05,0.60919]
[1585951532016,148.76,6752.85,10.0,0.97014,5e-05,0.60662]
[1585951537050,148.77,6753.14,10.0,0.97015,5e-05,0.60657]
[1585951542089,148.79,6753.8,10.0,0.97017,5e-05,0.60625]
[1585951547123,148.8,6753.09,10.0,0.97012,5e-05,0.60698]
[1585951552153,148.81,6751.85,10.0,0.97005,5e-05,0.6081]
[1585951557197,148.82,6751.43,10.0,0.97002,5e-05,0.60852]
[1585951562233,148.83,6751.33,10.0,0.97001,5e-05,0.60867]
[1585951567260,148.83,6750.53,10.0,0.96997,5e-05,0.60935]
[1585951582365,148.84,6747.96,10.0,0.96983,5e-05,0.61136]
[1585951587403,148.83,6747.71,10.0,0.96982,5e-05,0.61151]
[1585951592438,148.83,6747.57,10.0,0.96983,5e-05,0.61144]
[1585951597472,148.82,6747.42,10.0,0.96982,5e-05,0.6115]
[1585951602509,148.82,6747.58,10.0,0.96983,5e-05,0.61133]
[1585951607547,148.82,6746.78,10.0,0.96979,5e-05,0.61189]
[1585951612583,148.81,6747.63,10.0,0.96984,5e-05,0.61118]
[1585951617613,148.81,6748.22,10.0,0.96987,5e-05,0.61069]
[1585951622651,148.81,6747.68,10.0,0.96985,5e-05,0.61109]
[1585951627683,148.8,6747.31,10.0,0.96983,5e-05,0.61133]
[1585951632725,148.8,6747.68,10.0,0.96985,5e-05,0.61102]
[1585951637754,148.8,6747.56,10.0,0.96985,5e-05,0.61107]
[1585951642794,148.8,6747.44,10.0,0.96984,5e-05,0.61112]
[1585951647825,148.79,6747.5,10.0,0.96985,5e-05,0.61104]
[1585951652861,148.79,6747.55,10.0,0.96986,5e-05,0.61084]
[1585951657892,148.79,6747.69,10.0,0.96987,5e-05,0.61072]
[1585951662929,148.79,6747.76,10.0,0.96987,5e-05,0.61066]
[1585951667964,148.79,6747.49,10.0,0.96986,5e-05,0.61085]
[1585951673003,148.79,6747.28,10.0,0.96985,5e-05,0.61099]
[1585951678038,148.79,6747.5,10.0,0.96986,5e-05,0.6108]
[1585951683073,148.78,6747.15,10.0,0.96984,5e-05,0.61105]
[1585951688112,148.78,6746.96,10.0,0.96984,5e-05,0.61117]
[1585951693140,148.78,6746.93,10.0,0.96984,5e-05,0.61116]
[1585951698175,148.78,6746.66,10.0,0.96982,5e-05,0.61134]
[1585951703211,148.77,6745.61,10.0,0.96977,5e-05,0.61209]
[1585951708244,148.77,6744.98,10.0,0.96975,5e-05,0.6125]
[1585951713282,148.76,6744.81,10.0,0.96975,5e-05,0.61241]
[1585951719029,148.75,6744.93,10.0,0.96976,5e-05,0.61222]
[1585951724357,148.74,6744.89,10.0,0.96976,5e-05,0.61215]
[1585951730399,148.74,6744.85,10.0,0.96977,5e-05,0.61209]
[1585951735430,148.73,6745.05,10.0,0.96978,5e-05,0.61187]
[1585951740466,148.73,6745.0,10.0,0.96978,5e-05,0.61185]
[1585951745503,148.72,6745.54,10.0,0.96982,5e-05,0.61136]
[1585951750538,148.72,6748.26,10.0,0.96995,5e-05,0.60927]
[1585951755577,148.73,6748.67,10.0,0.96997,5e-05,0.60901]
[1585951760608,148.73,6747.78,10.0,0.96992,5e-05,0.60975]
[1585951765643,148.73,6747.54,10.0,0.96991,5e-05,0.60997]
[1585951770677,148.74,6747.78,10.0,0.96992,5e-05,0.60981]
[1585951775714,148.74,6747.94,10.0,0.96993,5e-05,0.60958]
[1585951780750,148.74,6747.55,10.0,0.96991,5e-05,0.60991]
[1585951785783,148.74,6747.4,10.0,0.9699,5e-05,0.61005]
[1585951790819,148.74,6747.67,10.0,0.96991,5e-05,0.60987]
[1585951795856,148.75,6747.33,10.0,0.9699,5e-05,0.61015]
[1585951800891,148.75,6746.96,10.0,0.96988,5e-05,0.61044]
[1585951805920,148.75,6747.53,10.0,0.9699,5e-05,0.61001]
[1585951810959,148.75,6747.87,10.0,0.96992,5e-05,0.60975]
[1585951815995,148.75,6748.97,10.0,0.96998,5e-05,0.60896]
[1585951821028,148.76,6749.33,10.0,0.96999,5e-05,0.60876]
[1585951826065,148.76,6749.51,10.0,0.96999,5e-05,0.60869]
[1585951831098,148.77,6750.36,10.0,0.97004,5e-05,0.60798]
[1585951841170,148.79,6752.51,10.0,0.97013,5e-05,0.60662]
[1585951846205,148.8,6751.95,10.0,0.97009,5e-05,0.60721]
[1585951851240,148.81,6752.08,10.0,0.97009,5e-05,0.60725]
[1585951856274,148.83,6752.37,10.0,0.9701,5e-05,0.60716]
[1585951861313,148.84,6751.68,10.0,0.97006,5e-05,0.60782]
[1585951866344,148.84,6751.06,10.0,0.97002,5e-05,0.60841]
[1585951871380,148.85,6750.62,10.0,0.96999,5e-05,0.60883]
[1585951876417,148.85,6750.1,10.0,0.96996,5e-05,0.60928]
[1585951886486,148.85,6746.49,10.0,0.96978,5e-05,0.612]
[1585951891517,148.84,6746.4,10.0,0.96979,5e-05,0.61183]
[1585951896556,148.84,6745.95,10.0,0.96977,5e-05,0.6121]
[1585951901592,148.83,6745.97,10.0,0.96977,5e-05,0.61201]
[1585951906625,148.82,6745.94,10.0,0.96978,5e-05,0.61195]
[1585951911661,148.82,6745.57,10.0,0.96976,5e-05,0.61216]
[1585951916694,148.81,6745.7,10.0,0.96977,5e-05,0.61198]
[1585951921731,148.81,6745.84,10.0,0.96979,5e-05,0.61179]
[1585951926796,148.8,6746.28,10.0,0.96981,5e-05,0.61139]
[1585951931833,148.8,6748.59,10.0,0.96993,5e-05,0.6096]
[1585951936868,148.8,6748.92,10.0,0.96994,5e-05,0.60939]
[1585951941903,148.81,6748.55,10.0,0.96992,5e-05,0.6097]
[1585951946938,148.81,6747.49,10.0,0.96987,5e-05,0.61053]
[1585951951971,148.81,6748.14,10.0,0.96991,5e-05,0.60988]
[1585951957009,148.81,6748.37,10.0,0.96992,5e-05,0.60971]
[1585951962029,148.81,6747.8,10.0,0.96989,5e-05,0.61017]
[1585951967081,148.81,6747.55,10.0,0.96988,5e-05,0.61036]
[1585951973119,148.81,6747.28,10.0,0.96987,5e-05,0.61055]
[1585951978156,148.81,6747.43,10.0,0.96987,5e-05,0.61042]
[1585951983190,148.8,6747.07,10.0,0.96986,5e-05,0.61069]
[1585951988224,148.8,6747.13,10.0,0.96986,5e-05,0.61063]
[1585951993258,148.8,6746.99,10.0,0.96985,5e-05,0.61073]
[1585951998293,148.8,6747.77,10.0,0.96989,5e-05,0.6101]
[1585952003333,148.8,6748.51,10.0,0.96993,5e-05,0.60955]
[1585952008367,148.8,6748.83,10.0,0.96995,5e-05,0.60934]
[1585952013399,148.81,6749.19,10.0,0.96997,5e-05,0.60896]
[1585952018437,148.81,6749.21,10.0,0.96997,5e-05,0.609]
[1585952023472,148.82,6748.82,10.0,0.96994,5e-05,0.60936]
[1585952028507,148.82,6748.8,10.0,0.96994,5e-05,0.60941]
[1585952033542,148.82,6749.2,10.0,0.96996,5e-05,0.60914]
[1585952038577,148.83,6749.9,10.0,0.96999,5e-05,0.60864]
[1585952043613,148.83,6750.39,10.0,0.97001,5e-05,0.60834]
[1585952048649,148.84,6750.05,10.0,0.96999,5e-05,0.60868]
[1585952053682,148.84,6749.24,10.0,0.96994,5e-05,0.60936]
[1585952058713,148.84,6749.58,10.0,0.96996,5e-05,0.60914]
[1585952063750,148.85,6749.8,10.0,0.96997,5e-05,0.60903]
[1585952068781,148.85,6748.53,10.0,0.9699,5e-05,0.61003]
[1585952073822,148.85,6747.03,10.0,0.96983,5e-05,0.61102]
[1585952078855,148.85,6746.92,10.0,0.96983,5e-05,0.61106]
[1585952083890,148.84,6747.2,10.0,0.96985,5e-05,0.61081]
[1585952089934,148.84,6746.93,10.0,0.96983,5e-05,0.61098]
[1585952094966,148.84,6747.39,10.0,0.96986,5e-05,0.61059]
[1585952100004,148.84,6747.42,10.0,0.96986,5e-05,0.61055]
[1585952105036,148.83,6746.65,10.0,0.96982,5e-05,0.61112]
[1585952110073,148.83,6746.72,10.0,0.96983,5e-05,0.61102]
[1585952115107,148.83,6746.98,10.0,0.96985,5e-05,0.61078]
[1585952125180,148.81,6743.01,10.0,0.96965,5e-05,0.61365]
[1585952135244,148.77,6737.99,10.0,0.96943,5e-05,0.6169]
[1585952140282,148.75,6738.05,10.0,0.96945,5e-05,0.61657]
[1585952150355,148.71,6738.65,10.0,0.96952,5e-05,0.61551]
[1585952155387,148.69,6739.75,10.0,0.96959,5e-05,0.61446]
[1585952160422,148.68,6739.3,10.0,0.96957,5e-05,0.61462]
[1585952165457,148.66,6737.01,10.0,0.96947,5e-05,0.6162]
[1585952170495,148.64,6735.15,10.0,0.96939,5e-05,0.61738]
[1585952175526,148.62,6737.31,10.0,0.96951,5e-05,0.61543]
[1585952180565,148.6,6737.6,10.0,0.96954,5e-05,0.615]
[1585952185598,148.59,6736.92,10.0,0.96952,5e-05,0.61532]
[1585952190632,148.57,6737.27,10.0,0.96955,5e-05,0.61484]
[1585952210781,148.5,6735.18,10.0,0.9695,5e-05,0.61541]
[1585952215809,148.48,6734.35,10.0,0.96947,5e-05,0.61584]
[1585952220849,148.47,6734.78,10.0,0.96951,5e-05,0.61529]
[1585952225880,148.45,6734.37,10.0,0.9695,5e-05,0.6154]
[1585952230917,148.43,6733.44,10.0,0.96946,5e-05,0.6159]
[1585952235948,148.41,6734.09,10.0,0.96951,5e-05,0.61512]
[1585952240987,148.4,6734.57,10.0,0.96955,5e-05,0.61456]
[1585952247029,148.38,6734.33,10.0,0.96955,5e-05,0.61454]
[1585952252062,148.37,6733.83,10.0,0.96954,5e-05,0.61461]
[1585952257100,148.36,6734.06,10.0,0.96956,5e-05,0.61427]
[1585952262134,148.34,6734.09,10.0,0.96957,5e-05,0.61409]
[1585952267171,148.33,6733.83,10.0,0.96957,5e-05,0.61415]
[1585952272204,148.32,6733.76,10.0,0.96957,5e-05,0.61406]
[1585952277239,148.31,6732.25,10.0,0.9695,5e-05,0.61508]
[1585952282271,148.3,6731.9,10.0,0.9695,5e-05,0.61516]
[1585952287311,148.28,6731.68,10.0,0.9695,5e-05,0.61514]
[1585952293353,148.26,6731.83,10.0,0.96952,5e-05,0.61481]
[1585952298386,148.25,6731.66,10.0,0.96952,5e-05,0.61477]
[1585952303423,148.24,6730.86,10.0,0.96949,5e-05,0.61522]
[1585952313492,148.19,6726.24,10.0,0.96929,5e-05,0.61813]
[1585952318526,148.17,6728.35,10.0,0.96941,5e-05,0.61619]
[1585952323561,148.16,6729.18,10.0,0.96947,5e-05,0.61533]
[1585952328597,148.14,6729.93,10.0,0.96952,5e-05,0.61455]
[1585952333634,148.13,6729.84,10.0,0.96953,5e-05,0.61446]
[1585952343705,148.12,6733.38,10.0,0.96972,5e-05,0.61154]
[1585952348735,148.12,6734.45,10.0,0.96978,5e-05,0.6107]
[1585952353770,148.12,6734.87,10.0,0.9698,5e-05,0.61041]
[1585952358806,148.12,6735.37,10.0,0.96982,5e-05,0.61007]
[1585952363841,148.13,6734.88,10.0,0.96979,5e-05,0.61048]
[1585952369883,148.13,6734.96,10.0,0.96979,5e-05,0.61046]
[1585952374918,148.13,6735.09,10.0,0.9698,5e-05,0.61025]
[1585952379954,148.13,6734.46,10.0,0.96977,5e-05,0.61077]
[1585952384991,148.13,6733.68,10.0,0.96973,5e-05,0.61139]
[1585952390027,148.13,6734.13,10.0,0.96975,5e-05,0.61104]
[1585952395060,148.13,6734.57,10.0,0.96977,5e-05,0.61071]
[1585952400111,148.14,6734.21,10.0,0.96975,5e-05,0.611]
[1585952405128,148.13,6731.65,10.0,0.96962,5e-05,0.61299]
[1585952410167,148.13,6731.41,10.0,0.96961,5e-05,0.61307]
[1585952420237,148.11,6730.38,10.0,0.96957,5e-05,0.61365]
[1585952425268,148.1,6730.16,10.0,0.96957,5e-05,0.61371]
[1585952430304,148.09,6729.51,10.0,0.96954,5e-05,0.61409]
[1585952435339,148.08,6729.0,10.0,0.96953,5e-05,0.61422]
[1585952441387,148.07,6728.69,10.0,0.96952,5e-05,0.6143]
[1585952451454,148.04,6726.06,10.0,0.96941,5e-05,0.61603]
[1585952456486,148.03,6725.68,10.0,0.9694,5e-05,0.6161]
[1585952461524,148.01,6725.04,10.0,0.96938,5e-05,0.61638]
[1585952466559,147.99,6725.16,10.0,0.9694,5e-05,0.61607]
[1585952477633,147.96,6725.07,10.0,0.96942,5e-05,0.61568]
[1585952482669,147.94,6725.19,10.0,0.96944,5e-05,0.61539]
[1585952487707,147.93,6725.11,10.0,0.96945,5e-05,0.61527]
[1585952497772,147.91,6728.04,10.0,0.96962,5e-05,0.61261]
[1585952502809,147.91,6728.94,10.0,0.96967,5e-05,0.61188]
[1585952514029,147.91,6729.93,10.0,0.96972,5e-05,0.6111]
[1585952519926,147.91,6729.78,10.0,0.96971,5e-05,0.61123]
[1585952524961,147.91,6727.48,10.0,0.96959,5e-05,0.61301]
[1585952535030,147.89,6725.32,10.0,0.9695,5e-05,0.61444]
[1585952540067,147.88,6726.63,10.0,0.96957,5e-05,0.6133]
[1585952552153,147.86,6725.36,10.0,0.96953,5e-05,0.61391]
[1585952562222,147.86,6729.76,10.0,0.96976,5e-05,0.6104]
[1585952567260,147.86,6728.53,10.0,0.96969,5e-05,0.61139]
[1585952572295,147.86,6728.09,10.0,0.96967,5e-05,0.61173]
[1585952577326,147.86,6728.07,10.0,0.96967,5e-05,0.61174]
[1585952582363,147.7,6727.64,10.0,0.96977,5e-05,0.61008]
[1585952587397,147.58,6727.37,10.0,0.96985,5e-05,0.60872]
[1585952592433,147.47,6727.58,10.0,0.96995,5e-05,0.60705]
[1585952597470,147.36,6729.64,10.0,0.97014,5e-05,0.60405]
[1585952602504,147.26,6730.03,10.0,0.97024,5e-05,0.60246]
[1585952607539,147.17,6728.11,10.0,0.97021,5e-05,0.60271]
[1585952612572,147.07,6727.46,10.0,0.97026,5e-05,0.60186]
[1585952618612,146.97,6727.77,10.0,0.97035,5e-05,0.60022]
[1585952623650,146.88,6727.51,10.0,0.97041,5e-05,0.59932]
[1585952628682,146.8,6727.86,10.0,0.97049,5e-05,0.59801]
[1585952633722,146.73,6727.83,10.0,0.97054,5e-05,0.59705]
[1585952638757,146.65,6727.48,10.0,0.97058,5e-05,0.59638]
[1585952643804,146.58,6727.73,10.0,0.97065,5e-05,0.59529]
[1585952648838,146.52,6727.64,10.0,0.97069,5e-05,0.59449]
[1585952653876,146.46,6727.64,10.0,0.97074,5e-05,0.59368]
[1585952658911,146.4,6728.97,10.0,0.97085,5e-05,0.59191]
[1585952668981,146.31,6732.85,10.0,0.97112,5e-05,0.58772]
[1585952675023,146.26,6732.53,10.0,0.97115,5e-05,0.58723]
[1585952680059,146.22,6732.66,10.0,0.97118,5e-05,0.58666]
[1585952685091,146.19,6731.74,10.0,0.97116,5e-05,0.58691]
[1585952690140,146.15,6731.52,10.0,0.97118,5e-05,0.58662]
[1585952695165,146.12,6731.55,10.0,0.97121,5e-05,0.58615]
[1585952700202,146.09,6731.78,10.0,0.97124,5e-05,0.58555]
[1585952705236,146.06,6731.8,10.0,0.97127,5e-05,0.58514]
[1585952710270,146.03,6731.33,10.0,0.97127,5e-05,0.58511]
[1585952715307,146.0,6731.61,10.0,0.9713,5e-05,0.58453]
[1585952720341,145.97,6731.22,10.0,0.9713,5e-05,0.58448]
[1585952725373,145.94,6730.61,10.0,0.97129,5e-05,0.58459]
[1585952730411,145.92,6730.05,10.0,0.97129,5e-05,0.58467]
[1585952740479,145.86,6728.0,10.0,0.97123,5e-05,0.5854]
[1585952745514,145.83,6727.23,10.0,0.97122,5e-05,0.5856]
[1585952750552,145.8,6727.0,10.0,0.97123,5e-05,0.58531]
[1585952755584,145.77,6727.19,10.0,0.97126,5e-05,0.5848]
[1585952760622,145.74,6726.96,10.0,0.97127,5e-05,0.58464]
[1585952765660,145.72,6726.91,10.0,0.97129,5e-05,0.58434]
[1585952770691,145.69,6726.94,10.0,0.97131,5e-05,0.584]
[1585952776733,145.66,6726.99,10.0,0.97133,5e-05,0.5836]
[1585952781773,145.64,6726.97,10.0,0.97135,5e-05,0.58333]
[1585952791836,145.6,6725.0,10.0,0.97129,5e-05,0.58412]
[1585952801910,145.55,6723.06,10.0,0.97123,5e-05,0.58498]
[1585952806944,145.52,6723.73,10.0,0.97128,5e-05,0.58413]
[1585952811977,145.5,6723.85,10.0,0.97131,5e-05,0.58375]
[1585952817015,145.48,6723.62,10.0,0.97131,5e-05,0.58364]
[1585952822050,145.46,6723.37,10.0,0.97131,5e-05,0.58356]
[1585952827088,145.44,6723.03,10.0,0.97131,5e-05,0.58354]
[1585952832115,145.41,6723.13,10.0,0.97133,5e-05,0.58318]
[1585952837151,145.39,6722.99,10.0,0.97134,5e-05,0.58305]
[1585952842192,145.38,6723.36,10.0,0.97138,5e-05,0.58252]
[1585952847222,145.36,6723.55,10.0,0.9714,5e-05,0.58216]
[1585952852257,145.34,6723.57,10.0,0.97142,5e-05,0.5818]
[1585952857290,145.33,6723.44,10.0,0.97142,5e-05,0.58171]
[1585952862325,145.32,6723.5,10.0,0.97143,5e-05,0.58149]
[1585952867365,145.3,6723.32,10.0,0.97144,5e-05,0.58146]
[1585952872399,145.29,6723.71,10.0,0.97147,5e-05,0.58099]
[1585952877440,145.28,6723.55,10.0,0.97147,5e-05,0.58097]
[1585952882472,145.27,6724.0,10.0,0.9715,5e-05,0.58048]
[1585952887507,145.26,6723.8,10.0,0.97149,5e-05,0.58051]
[1585952892538,145.25,6723.97,10.0,0.97151,5e-05,0.58026]
[1585952897570,145.24,6723.96,10.0,0.97152,5e-05,0.58015]
[1585952902610,145.23,6723.94,10.0,0.97152,5e-05,0.58006]
[1585952907648,145.22,6723.81,10.0,0.97152,5e-05,0.58006]
[1585952912679,145.22,6724.04,10.0,0.97154,5e-05,0.57965]
[1585952917713,145.21,6723.9,10.0,0.97154,5e-05,0.57967]
[1585952922752,145.2,6723.82,10.0,0.97154,5e-05,0.57964]
[1585952927785,145.2,6723.97,10.0,0.97156,5e-05,0.57944]
[1585952932818,145.19,6723.76,10.0,0.97155,5e-05,0.57953]
[1585952937856,145.19,6724.1,10.0,0.97157,5e-05,0.5792]
[1585952942888,145.18,6724.15,10.0,0.97158,5e-05,0.5791]
[1585952947923,145.18,6723.9,10.0,0.97157,5e-05,0.57923]
[1585952952960,145.17,6724.24,10.0,0.97159,5e-05,0.57892]
[1585952957998,145.17,6724.31,10.0,0.97159,5e-05,0.57882]
[1585952963031,145.16,6724.04,10.0,0.97158,5e-05,0.57898]
[1585952968066,145.16,6724.08,10.0,0.97159,5e-05,0.5789]
[1585952973103,145.16,6724.12,10.0,0.9716,5e-05,0.57869]
[1585952978138,145.15,6724.31,10.0,0.97161,5e-05,0.5785]
[1585952983172,145.15,6724.55,10.0,0.97163,5e-05,0.57828]
[1585952988209,145.15,6724.38,10.0,0.97162,5e-05,0.57839]
[1585952993245,145.15,6724.62,10.0,0.97163,5e-05,0.57819]
[1585952998276,145.15,6724.2,10.0,0.97161,5e-05,0.57849]
[1585953003313,145.14,6724.09,10.0,0.97161,5e-05,0.57854]
[1585953008348,145.14,6724.12,10.0,0.97161,5e-05,0.57849]
[1585953014392,145.14,6724.43,10.0,0.97163,5e-05,0.57822]
[1585953019423,145.14,6724.53,10.0,0.97164,5e-05,0.57812]
[1585953024463,145.14,6724.14,10.0,0.97162,5e-05,0.57839]
[1585953034348,145.14,6729.1,10.0,0.97187,5e-05,0.57453]
[1585953039569,145.16,6731.97,10.0,0.972,5e-05,0.57256]
[1585953044601,145.18,6732.23,10.0,0.972,5e-05,0.5726]
[1585953054670,145.21,6732.42,10.0,0.97198,5e-05,0.5729]
[1585953059708,145.22,6730.9,10.0,0.97189,5e-05,0.57424]
[1585953069776,145.24,6729.5,10.0,0.97181,5e-05,0.57549]
[1585953079846,145.26,6734.07,10.0,0.97202,5e-05,0.57232]
[1585953089917,145.31,6736.24,10.0,0.9721,5e-05,0.57123]
[1585953094953,145.33,6734.28,10.0,0.97199,5e-05,0.57284]
[1585953105020,145.35,6732.76,10.0,0.97189,5e-05,0.57437]
[1585953110056,145.37,6731.87,10.0,0.97184,5e-05,0.57518]
[1585953115089,145.37,6733.06,10.0,0.97189,5e-05,0.57441]
[1585953120130,145.39,6733.53,10.0,0.97191,5e-05,0.57418]
[1585953125161,145.4,6733.84,10.0,0.97192,5e-05,0.57409]
[1585953130200,145.41,6734.51,10.0,0.97194,5e-05,0.57373]
[1585953135232,145.42,6734.5,10.0,0.97193,5e-05,0.57389]
[1585953140265,145.43,6734.34,10.0,0.97191,5e-05,0.57416]
[1585953145303,145.44,6734.37,10.0,0.97191,5e-05,0.57427]
[1585953150335,145.45,6734.48,10.0,0.97191,5e-05,0.57432]
[1585953155370,145.46,6735.4,10.0,0.97195,5e-05,0.57362]
[1585953160406,145.47,6735.91,10.0,0.97196,5e-05,0.5734]
[1585953165438,145.49,6735.75,10.0,0.97195,5e-05,0.57369]
[1585953170475,145.5,6734.15,10.0,0.97186,5e-05,0.57506]
[1585953175510,145.51,6732.9,10.0,0.97179,5e-05,0.57609]
[1585953180547,145.51,6733.18,10.0,0.9718,5e-05,0.57593]
[1585953185577,145.51,6733.17,10.0,0.9718,5e-05,0.57599]
[1585953190616,145.52,6732.86,10.0,0.97178,5e-05,0.57629]
[1585953195652,145.52,6732.26,10.0,0.97175,5e-05,0.57676]
[1585953200687,145.52,6732.05,10.0,0.97174,5e-05,0.57693]
[1585953205721,145.52,6732.04,10.0,0.97174,5e-05,0.57695]
[1585953210756,145.52,6732.16,10.0,0.97174,5e-05,0.57687]
[1585953215789,145.52,6731.7,10.0,0.97172,5e-05,0.57709]
[1585953220829,145.52,6731.69,10.0,0.97172,5e-05,0.5771]
[1585953225862,145.52,6732.04,10.0,0.97174,5e-05,0.57684]
[1585953230898,145.52,6732.2,10.0,0.97175,5e-05,0.57674]
[1585953235934,145.53,6732.7,10.0,0.97177,5e-05,0.57638]
[1585953240967,145.53,6732.73,10.0,0.97177,5e-05,0.57639]
[1585953246002,145.53,6733.74,10.0,0.97182,5e-05,0.57566]
[1585953251035,145.54,6734.28,10.0,0.97184,5e-05,0.57532]
[1585953256073,145.54,6734.43,10.0,0.97184,5e-05,0.57529]
[1585953261110,145.55,6734.31,10.0,0.97183,5e-05,0.57546]
[1585953266148,145.56,6734.56,10.0,0.97184,5e-05,0.57535]
[1585953271176,145.56,6734.77,10.0,0.97185,5e-05,0.57515]
[1585953276210,145.57,6734.05,10.0,0.97181,5e-05,0.57577]
[1585953281245,145.57,6733.55,10.0,0.97178,5e-05,0.5762]
[1585953286285,145.58,6733.91,10.0,0.9718,5e-05,0.57597]
[1585953291322,145.58,6734.15,10.0,0.97181,5e-05,0.57584]
[1585953296352,145.58,6734.42,10.0,0.97182,5e-05,0.57568]
[1585953306421,145.59,6734.95,10.0,0.97184,5e-05,0.5754]
[1585953312031,145.6,6734.89,10.0,0.97183,5e-05,0.57552]
[1585953317503,145.61,6734.93,10.0,0.97183,5e-05,0.57557]
[1585953322535,145.61,6734.96,10.0,0.97183,5e-05,0.57562]
[1585953327570,145.62,6734.93,10.0,0.97182,5e-05,0.5757]
[1585953332608,145.62,6734.94,10.0,0.97182,5e-05,0.57562]
[1585953337638,145.63,6735.15,10.0,0.97183,5e-05,0.57552]
[1585953342678,145.63,6735.07,10.0,0.97182,5e-05,0.57565]
[1585953347715,145.63,6735.22,10.0,0.97183,5e-05,0.57559]
[1585953352748,145.64,6735.16,10.0,0.97182,5e-05,0.57569]
[1585953357781,145.64,6735.33,10.0,0.97183,5e-05,0.57563]
[1585953373890,145.65,6732.77,10.0,0.97169,5e-05,0.57763]
[1585953379934,145.64,6732.75,10.0,0.9717,5e-05,0.5776]
[1585953384969,145.64,6732.28,10.0,0.97167,5e-05,0.57793]
[1585953390008,145.64,6732.11,10.0,0.97167,5e-05,0.57802]
[1585953396029,145.64,6732.12,10.0,0.97168,5e-05,0.57783]
[1585953401080,145.63,6732.2,10.0,0.97168,5e-05,0.57772]
[1585953406115,145.63,6732.26,10.0,0.97169,5e-05,0.57765]
[1585953412161,145.63,6732.21,10.0,0.97169,5e-05,0.57765]
[1585953417196,145.62,6732.11,10.0,0.97169,5e-05,0.57769]
[1585953423029,145.62,6732.11,10.0,0.97169,5e-05,0.57765]
[1585953428270,145.62,6733.56,10.0,0.97176,5e-05,0.57653]
[1585953433313,145.62,6734.23,10.0,0.97179,5e-05,0.57605]
[1585953438340,145.63,6734.62,10.0,0.97181,5e-05,0.57581]
[1585953443375,145.63,6734.58,10.0,0.9718,5e-05,0.57589]
[1585953448408,145.64,6734.8,10.0,0.97181,5e-05,0.57578]
[1585953454455,145.64,6734.88,10.0,0.97182,5e-05,0.57566]
[1585953459490,145.64,6734.91,10.0,0.97182,5e-05,0.57569]
[1585953464525,145.65,6734.92,10.0,0.97181,5e-05,0.57573]
[1585953470565,145.65,6735.16,10.0,0.97182,5e-05,0.57561]
[1585953475602,145.66,6735.14,10.0,0.97182,5e-05,0.57568]
[1585953480637,145.66,6734.01,10.0,0.97176,5e-05,0.57658]
[1585953485679,145.66,6733.46,10.0,0.97173,5e-05,0.577]
[1585953490705,145.66,6733.57,10.0,0.97174,5e-05,0.57692]
[1585953495738,145.66,6733.51,10.0,0.97173,5e-05,0.57696]
[1585953500776,145.66,6733.36,10.0,0.97173,5e-05,0.57707]
[1585953505811,145.66,6733.59,10.0,0.97174,5e-05,0.57689]
[1585953510849,145.66,6733.64,10.0,0.97174,5e-05,0.57685]
[1585953515881,145.66,6734.16,10.0,0.97177,5e-05,0.57634]
[1585953520918,145.66,6735.05,10.0,0.97181,5e-05,0.57571]
[1585953525949,145.67,6734.97,10.0,0.97181,5e-05,0.57582]
[1585953530987,145.67,6735.13,10.0,0.97181,5e-05,0.57574]
[1585953536023,145.68,6735.34,10.0,0.97182,5e-05,0.57564]
[1585953541056,145.68,6735.89,10.0,0.97184,5e-05,0.57527]
[1585953546092,145.69,6736.11,10.0,0.97185,5e-05,0.57517]
[1585953551126,145.69,6736.08,10.0,0.97184,5e-05,0.57527]
[1585953556163,145.7,6736.06,10.0,0.97184,5e-05,0.57535]
[1585953561197,145.7,6736.16,10.0,0.97184,5e-05,0.57534]
[1585953566234,145.71,6736.19,10.0,0.97184,5e-05,0.57538]
[1585953571269,145.71,6735.86,10.0,0.97182,5e-05,0.57556]
[1585953576303,145.72,6736.12,10.0,0.97183,5e-05,0.57542]
[1585953581337,145.72,6736.05,10.0,0.97183,5e-05,0.57553]
[1585953586371,145.72,6734.55,10.0,0.97175,5e-05,0.57671]
[1585953591405,145.72,6734.35,10.0,0.97174,5e-05,0.57686]
[1585953596441,145.72,6734.43,10.0,0.97175,5e-05,0.57679]
[1585953601479,145.72,6734.16,10.0,0.97173,5e-05,0.57699]
[1585953606509,145.72,6734.25,10.0,0.97174,5e-05,0.57691]
[1585953611545,145.72,6734.25,10.0,0.97174,5e-05,0.57691]
[1585953616583,145.72,6734.36,10.0,0.97174,5e-05,0.57682]
[1585953622624,145.72,6734.34,10.0,0.97174,5e-05,0.57683]
[1585953627657,145.72,6734.32,10.0,0.97174,5e-05,0.57685]
[1585953632691,145.72,6734.46,10.0,0.97175,5e-05,0.57661]
[1585953637731,145.72,6734.46,10.0,0.97175,5e-05,0.57661]
[1585953642762,145.72,6731.98,10.0,0.97163,5e-05,0.57846]
[1585953647801,145.71,6731.4,10.0,0.97161,5e-05,0.57883]
[1585953652835,145.7,6730.95,10.0,0.97159,5e-05,0.57908]
[1585953662907,145.68,6729.17,10.0,0.97152,5e-05,0.58016]
[1585953667940,145.67,6728.96,10.0,0.97152,5e-05,0.58017]
[1585953672972,145.66,6728.76,10.0,0.97152,5e-05,0.58018]
[1585953678012,145.65,6729.69,10.0,0.97157,5e-05,0.57932]
[1585953683048,145.64,6730.4,10.0,0.97161,5e-05,0.57867]
[1585953688081,145.63,6730.33,10.0,0.97161,5e-05,0.57864]
[1585953693119,145.63,6730.46,10.0,0.97163,5e-05,0.57834]
[1585953698152,145.62,6730.58,10.0,0.97164,5e-05,0.57818]
[1585953703186,145.62,6730.48,10.0,0.97164,5e-05,0.5782]
[1585953708226,145.61,6728.63,10.0,0.97155,5e-05,0.57953]
[1585953713255,145.6,6727.63,10.0,0.97151,5e-05,0.58016]
[1585953718293,145.59,6727.22,10.0,0.9715,5e-05,0.58032]
[1585953723327,145.58,6727.06,10.0,0.9715,5e-05,0.58029]
[1585953728361,145.57,6726.91,10.0,0.9715,5e-05,0.58026]
[1585953733400,145.56,6727.11,10.0,0.97152,5e-05,0.57996]
[1585953738433,145.55,6729.36,10.0,0.97164,5e-05,0.57813]
[1585953748500,145.55,6732.67,10.0,0.9718,5e-05,0.57565]
[1585953753536,145.55,6732.74,10.0,0.97181,5e-05,0.57551]
[1585953758573,145.56,6732.82,10.0,0.97181,5e-05,0.5755]
[1585953763605,145.56,6734.23,10.0,0.97187,5e-05,0.5745]
[1585953768643,145.57,6734.44,10.0,0.97188,5e-05,0.57446]
[1585953773677,145.58,6734.14,10.0,0.97186,5e-05,0.57479]
[1585953778713,145.59,6733.9,10.0,0.97184,5e-05,0.57505]
[1585953783755,145.59,6734.08,10.0,0.97184,5e-05,0.575]
[1585953788785,145.6,6733.71,10.0,0.97182,5e-05,0.57536]
[1585953793817,145.61,6733.55,10.0,0.97181,5e-05,0.57555]
[1585953798854,145.61,6733.92,10.0,0.97182,5e-05,0.57535]
[1585953803888,145.62,6735.57,10.0,0.9719,5e-05,0.57419]
[1585953808927,145.63,6734.75,10.0,0.97185,5e-05,0.57491]
[1585953814961,145.63,6734.37,10.0,0.97183,5e-05,0.57516]
[1585953819996,145.64,6734.31,10.0,0.97183,5e-05,0.57528]
[1585953825029,145.64,6733.24,10.0,0.97177,5e-05,0.57616]
[1585953830073,145.65,6733.01,10.0,0.97176,5e-05,0.57636]
[1585953835105,145.65,6733.14,10.0,0.97176,5e-05,0.57627]
[1585953840140,145.65,6733.03,10.0,0.97176,5e-05,0.57638]
[1585953845177,145.65,6733.58,10.0,0.97178,5e-05,0.57598]
[1585953851218,145.65,6733.51,10.0,0.97178,5e-05,0.57607]
[1585953856250,145.66,6733.78,10.0,0.97179,5e-05,0.57591]
[1585953861285,145.66,6731.56,10.0,0.97168,5e-05,0.5776]
[1585953866322,145.65,6730.93,10.0,0.97165,5e-05,0.57803]
[1585953871354,145.65,6730.62,10.0,0.97164,5e-05,0.57808]
[1585953876391,145.64,6730.61,10.0,0.97164,5e-05,0.57802]
[1585953881427,145.64,6729.54,10.0,0.97159,5e-05,0.57878]
[1585953886459,145.63,6729.74,10.0,0.97161,5e-05,0.57853]
[1585953891499,145.63,6729.55,10.0,0.9716,5e-05,0.5786]
[1585953896533,145.62,6729.6,10.0,0.97161,5e-05,0.57848]
[1585953901569,145.61,6729.36,10.0,0.9716,5e-05,0.57859]
[1585953906600,145.61,6731.61,10.0,0.97172,5e-05,0.57683]
[1585953916672,145.61,6732.29,10.0,0.97175,5e-05,0.57635]
[1585953923720,145.67,6732.35,10.0,0.97172,5e-05,0.57696]
[1585953928757,145.66,6731.47,10.0,0.97167,5e-05,0.57761]
[1585953933792,145.66,6730.54,10.0,0.97163,5e-05,0.57814]
[1585953938825,145.65,6730.59,10.0,0.97164,5e-05,0.57804]
[1585953943859,145.65,6730.73,10.0,0.97165,5e-05,0.57788]
[1585953948895,145.65,6730.21,10.0,0.97163,5e-05,0.57821]
[1585953953930,145.64,6729.81,10.0,0.97161,5e-05,0.57845]
[1585953958964,145.63,6729.83,10.0,0.97162,5e-05,0.57837]
[1585953964038,145.63,6729.93,10.0,0.97163,5e-05,0.57822]
[1585953975080,145.62,6730.74,10.0,0.97167,5e-05,0.57749]
[1585953980116,145.62,6730.89,10.0,0.97168,5e-05,0.57735]
[1585953985149,145.62,6730.82,10.0,0.97168,5e-05,0.57737]
[1585953990184,145.61,6730.63,10.0,0.97167,5e-05,0.57749]
[1585953995216,145.61,6730.72,10.0,0.97169,5e-05,0.57727]
[1585954000256,145.61,6730.5,10.0,0.97168,5e-05,0.57741]
[1585954010325,145.61,6732.49,10.0,0.97177,5e-05,0.57591]
[1585954015360,145.62,6732.64,10.0,0.97178,5e-05,0.57584]
[1585954020395,145.62,6732.63,10.0,0.97178,5e-05,0.57589]
[1585954025431,145.62,6732.47,10.0,0.97177,5e-05,0.57604]
[1585954030465,145.62,6733.04,10.0,0.97179,5e-05,0.57565]
[1585954035502,145.63,6733.32,10.0,0.9718,5e-05,0.57549]
[1585954040533,145.63,6732.8,10.0,0.97177,5e-05,0.57594]
[1585954045571,145.64,6732.8,10.0,0.97177,5e-05,0.57597]
[1585954050604,145.64,6733.23,10.0,0.97179,5e-05,0.5757]
[1585954055640,145.64,6732.91,10.0,0.97178,5e-05,0.57585]
[1585954060677,145.65,6732.28,10.0,0.97174,5e-05,0.57637]
[1585954065707,145.65,6731.88,10.0,0.97172,5e-05,0.57667]
[1585954070750,145.65,6731.67,10.0,0.97171,5e-05,0.57683]
[1585954075783,145.65,6731.6,10.0,0.97171,5e-05,0.57688]
[1585954080819,145.65,6731.71,10.0,0.97172,5e-05,0.57679]
[1585954085849,145.65,6732.92,10.0,0.97178,5e-05,0.57589]
[1585954090888,145.65,6732.49,10.0,0.97175,5e-05,0.57624]
[1585954095921,145.65,6732.71,10.0,0.97176,5e-05,0.57611]
[1585954100956,145.65,6732.67,10.0,0.97176,5e-05,0.57617]
[1585954105989,145.65,6732.8,10.0,0.97176,5e-05,0.57609]
[1585954111026,145.66,6733.04,10.0,0.97178,5e-05,0.57579]
[1585954116029,145.66,6733.33,10.0,0.97179,5e-05,0.57561]
[1585954121099,145.66,6733.06,10.0,0.97178,5e-05,0.57586]
[1585954126132,145.67,6733.08,10.0,0.97177,5e-05,0.57589]
[1585954131167,145.67,6733.31,10.0,0.97178,5e-05,0.57575]
[1585954136202,145.67,6733.41,10.0,0.97179,5e-05,0.57572]
[1585954141239,145.68,6733.64,10.0,0.97179,5e-05,0.5756]
[1585954155334,145.46,6744.46,10.0,0.97249,5e-05,0.56463]
[1585954160369,145.34,6744.8,10.0,0.9726,5e-05,0.56278]
[1585954165405,145.22,6746.89,10.0,0.97279,5e-05,0.55972]
[1585954170439,145.11,6747.47,10.0,0.9729,5e-05,0.55793]
[1585954180510,144.93,6749.48,10.0,0.97314,5e-05,0.55388]
[1585954185547,144.84,6749.37,10.0,0.9732,5e-05,0.55287]
[1585954190581,144.76,6745.52,10.0,0.97308,5e-05,0.55465]
[1585954195615,144.67,6744.81,10.0,0.97311,5e-05,0.55405]
[1585954205684,144.5,6744.26,10.0,0.9732,5e-05,0.55235]
[1585954210717,144.43,6744.33,10.0,0.97327,5e-05,0.5513]
[1585954231869,144.21,6766.18,10.0,0.97446,5e-05,0.53239]
[1585954240981,144.19,6764.35,10.0,0.97439,5e-05,0.53346]
[1585954246300,144.18,6766.0,10.0,0.97447,5e-05,0.53211]
[1585954257029,144.18,6769.43,10.0,0.97463,5e-05,0.52959]
[1585954262077,144.18,6768.79,10.0,0.9746,5e-05,0.53006]
[1585954272147,144.17,6764.95,10.0,0.97443,5e-05,0.5328]
[1585954282217,144.37,6762.11,10.0,0.97415,5e-05,0.5374]
[1585954290474,144.61,6765.63,10.0,0.97414,5e-05,0.53778]
[1585954297329,144.79,6763.7,10.0,0.97392,5e-05,0.54146]
[1585954302356,144.92,6764.39,10.0,0.97386,5e-05,0.54254]
[1585954307391,145.04,6764.53,10.0,0.97378,5e-05,0.54397]
[1585954312427,145.15,6763.19,10.0,0.97364,5e-05,0.5464]
[1585954317460,145.28,6763.36,10.0,0.97355,5e-05,0.54787]
[1585954327750,145.46,6763.36,10.0,0.97342,5e-05,0.55015]
[1585954333572,145.59,6765.07,10.0,0.97341,5e-05,0.55051]
[1585954338611,145.68,6765.35,10.0,0.97335,5e-05,0.55148]
[1585954343645,145.77,6765.85,10.0,0.97331,5e-05,0.55222]
[1585954348676,145.85,6765.02,10.0,0.97321,5e-05,0.55388]
[1585954353711,145.93,6765.87,10.0,0.9732,5e-05,0.55411]
[1585954358749,146.0,6766.45,10.0,0.97317,5e-05,0.55467]
[1585954363785,146.08,6765.88,10.0,0.97309,5e-05,0.55602]
[1585954368817,146.14,6765.73,10.0,0.97303,5e-05,0.55701]
[1585954373855,146.21,6765.61,10.0,0.97298,5e-05,0.55792]
[1585954382431,146.29,6760.81,10.0,0.97269,5e-05,0.56255]
[1585954388960,146.35,6758.01,10.0,0.97251,5e-05,0.56538]
[1585954393996,146.39,6757.26,10.0,0.97244,5e-05,0.56639]
[1585954399031,146.42,6757.19,10.0,0.97242,5e-05,0.56684]
[1585954409101,146.48,6761.31,10.0,0.97257,5e-05,0.56462]
[1585954421185,146.58,6764.06,10.0,0.97263,5e-05,0.5637]
[1585954426223,146.62,6763.94,10.0,0.9726,5e-05,0.56429]
[1585954431257,146.66,6763.84,10.0,0.97257,5e-05,0.56484]
[1585954436287,146.69,6763.65,10.0,0.97253,5e-05,0.56542]
[1585954441324,146.73,6763.37,10.0,0.97249,5e-05,0.56606]
[1585954446360,146.76,6763.09,10.0,0.97246,5e-05,0.56665]
[1585954451396,146.79,6763.26,10.0,0.97244,5e-05,0.56689]
[1585954456432,146.81,6763.03,10.0,0.97241,5e-05,0.56742]
[1585954461465,146.84,6763.19,10.0,0.9724,5e-05,0.56763]
[1585954466501,146.86,6764.15,10.0,0.97243,5e-05,0.56723]
[1585954471532,146.89,6764.53,10.0,0.97243,5e-05,0.56715]
[1585954476570,146.92,6764.47,10.0,0.97241,5e-05,0.56752]
[1585954481607,146.94,6764.51,10.0,0.97239,5e-05,0.56782]
[1585954486640,146.97,6764.63,10.0,0.97238,5e-05,0.56803]
[1585954491677,146.99,6764.17,10.0,0.97234,5e-05,0.56865]
[1585954501744,147.03,6763.25,10.0,0.97227,5e-05,0.5699]
[1585954511817,147.06,6762.75,10.0,0.97222,5e-05,0.57066]
[1585954517859,147.08,6762.84,10.0,0.97221,5e-05,0.57079]
[1585954522897,147.09,6763.65,10.0,0.97224,5e-05,0.57036]
[1585954527927,147.11,6764.02,10.0,0.97225,5e-05,0.57027]
[1585954532965,147.12,6763.9,10.0,0.97224,5e-05,0.57041]
[1585954537998,147.13,6763.91,10.0,0.97223,5e-05,0.57058]
[1585954548070,147.16,6763.97,10.0,0.97221,5e-05,0.57087]
[1585954553107,147.17,6763.78,10.0,0.97219,5e-05,0.57116]
[1585954558137,147.18,6763.57,10.0,0.97217,5e-05,0.57145]
[1585954563172,147.19,6763.85,10.0,0.97218,5e-05,0.57138]
[1585954568212,147.2,6763.78,10.0,0.97217,5e-05,0.57155]
[1585954573240,147.21,6763.52,10.0,0.97215,5e-05,0.57186]
[1585954578280,147.22,6763.57,10.0,0.97215,5e-05,0.57193]
[1585954583315,147.23,6763.59,10.0,0.97214,5e-05,0.57202]
[1585954588347,147.24,6763.64,10.0,0.97214,5e-05,0.57209]
[1585954593384,147.24,6763.72,10.0,0.97214,5e-05,0.57199]
[1585954598420,147.25,6763.63,10.0,0.97213,5e-05,0.57215]
[1585954603451,147.26,6762.97,10.0,0.9721,5e-05,0.57273]
[1585954608490,147.26,6762.9,10.0,0.97209,5e-05,0.57284]
[1585954613523,147.27,6762.16,10.0,0.97205,5e-05,0.57344]
[1585954623591,147.26,6760.16,10.0,0.97195,5e-05,0.57491]
[1585954628632,147.26,6760.81,10.0,0.97199,5e-05,0.57441]
[1585954639708,147.26,6760.72,10.0,0.97198,5e-05,0.57446]
[1585954644741,147.26,6761.17,10.0,0.97201,5e-05,0.57411]
[1585954649775,147.26,6761.25,10.0,0.97201,5e-05,0.57406]
[1585954654814,147.26,6761.33,10.0,0.97202,5e-05,0.57387]
[1585954659845,147.26,6760.22,10.0,0.97196,5e-05,0.57471]
[1585954669918,147.26,6759.76,10.0,0.97195,5e-05,0.57499]
[1585954674950,147.25,6759.79,10.0,0.97195,5e-05,0.57493]
[1585954679988,147.25,6760.1,10.0,0.97197,5e-05,0.57467]
[1585954686031,147.25,6759.95,10.0,0.97196,5e-05,0.57475]
[1585954691063,147.25,6759.79,10.0,0.97195,5e-05,0.57485]
[1585954696096,147.24,6756.16,10.0,0.97178,5e-05,0.5775]
[1585954701135,147.23,6754.95,10.0,0.97173,5e-05,0.57826]
[1585954706170,147.22,6754.72,10.0,0.97173,5e-05,0.57826]
[1585954711203,147.2,6754.61,10.0,0.97174,5e-05,0.57803]
[1585954716240,147.29,6754.72,10.0,0.97168,5e-05,0.57909]
[1585954721266,147.38,6757.59,10.0,0.97175,5e-05,0.57809]
[1585954731341,147.64,6761.81,10.0,0.97177,5e-05,0.5782]
[1585954736380,147.75,6762.53,10.0,0.97172,5e-05,0.57911]
[1585954741416,147.86,6761.27,10.0,0.97157,5e-05,0.58142]
[1585954746449,147.96,6761.71,10.0,0.97152,5e-05,0.58238]
[1585954752029,148.08,6762.88,10.0,0.97149,5e-05,0.58299]
[1585954757526,148.17,6763.58,10.0,0.97145,5e-05,0.58367]
[1585954767599,148.36,6769.27,10.0,0.97159,5e-05,0.58187]
[1585954772633,148.46,6769.27,10.0,0.97152,5e-05,0.58296]
[1585954777665,148.55,6767.43,10.0,0.97136,5e-05,0.5855]
[1585954782704,148.63,6767.33,10.0,0.9713,5e-05,0.58663]
[1585954787739,148.71,6766.7,10.0,0.97121,5e-05,0.5881]
[1585954796227,148.83,6772.9,10.0,0.97142,5e-05,0.58501]
[1585954806872,149.02,6775.45,10.0,0.9714,5e-05,0.58553]
[1585954816939,149.18,6776.06,10.0,0.97131,5e-05,0.58708]
[1585954827011,149.33,6778.19,10.0,0.97131,5e-05,0.58741]
[1585954832046,149.4,6777.36,10.0,0.97122,5e-05,0.5888]
[1585954840912,149.52,6775.33,10.0,0.97103,5e-05,0.59177]
[1585954847150,149.6,6776.28,10.0,0.97102,5e-05,0.59208]
[1585954852191,149.65,6776.67,10.0,0.971,5e-05,0.59248]
[1585954857221,149.71,6776.79,10.0,0.97096,5e-05,0.59307]
[1585954867292,149.81,6777.5,10.0,0.97092,5e-05,0.59384]
[1585954877364,149.9,6775.69,10.0,0.97076,5e-05,0.59634]
[1585954886806,149.96,6773.71,10.0,0.97062,5e-05,0.59866]
[1585954892466,150.0,6774.46,10.0,0.97063,5e-05,0.59843]
[1585954897503,150.03,6775.4,10.0,0.97066,5e-05,0.59813]
[1585954902539,150.06,6774.67,10.0,0.9706,5e-05,0.59908]
[1585954907572,150.09,6773.53,10.0,0.97052,5e-05,0.60029]
[1585954912609,150.11,6772.89,10.0,0.97047,5e-05,0.60108]
[1585954919656,150.14,6772.84,10.0,0.97044,5e-05,0.60149]
[1585954924694,150.16,6773.05,10.0,0.97044,5e-05,0.60159]
[1585954929728,150.18,6773.2,10.0,0.97043,5e-05,0.60172]
[1585954934759,150.2,6773.37,10.0,0.97043,5e-05,0.60183]
[1585954939793,150.22,6773.13,10.0,0.9704,5e-05,0.60225]
[1585954944830,150.24,6772.57,10.0,0.97036,5e-05,0.60288]
[1585954949865,150.25,6772.61,10.0,0.97035,5e-05,0.60304]
[1585954961948,150.28,6772.45,10.0,0.97032,5e-05,0.60344]
[1585954966986,150.29,6772.04,10.0,0.97029,5e-05,0.6039]
[1585954972020,150.31,6771.97,10.0,0.97028,5e-05,0.60409]
[1585954977029,150.31,6770.22,10.0,0.97019,5e-05,0.60552]
[1585954982096,150.32,6769.7,10.0,0.97016,5e-05,0.60597]
[1585954987128,150.32,6769.24,10.0,0.97013,5e-05,0.60635]
[1585954997193,150.32,6767.3,10.0,0.97003,5e-05,0.60785]
[1585955002232,150.32,6767.29,10.0,0.97004,5e-05,0.60782]
[1585955007267,150.32,6766.97,10.0,0.97002,5e-05,0.60802]
[1585955012300,150.31,6766.68,10.0,0.97002,5e-05,0.60806]
[1585955017335,150.31,6766.78,10.0,0.97003,5e-05,0.60793]
[1585955023378,150.3,6766.75,10.0,0.97003,5e-05,0.6079]
[1585955029421,150.3,6766.82,10.0,0.97003,5e-05,0.6078]
[1585955035459,150.3,6766.41,10.0,0.97002,5e-05,0.60807]
[1585955040498,150.29,6766.62,10.0,0.97003,5e-05,0.60787]
[1585955045531,150.29,6766.9,10.0,0.97004,5e-05,0.60762]
[1585955050565,150.29,6766.8,10.0,0.97004,5e-05,0.60766]
[1585955055600,150.29,6766.72,10.0,0.97004,5e-05,0.6077]
[1585955061029,150.28,6766.94,10.0,0.97005,5e-05,0.6075]
[1585955066678,150.28,6767.68,10.0,0.97009,5e-05,0.60692]
[1585955071713,150.28,6768.05,10.0,0.97012,5e-05,0.6065]
[1585955081782,150.29,6770.52,10.0,0.97023,5e-05,0.60474]
[1585955086819,150.3,6770.22,10.0,0.97021,5e-05,0.60506]
[1585955091852,150.31,6770.57,10.0,0.97022,5e-05,0.60489]
[1585955096886,150.31,6771.27,10.0,0.97025,5e-05,0.60446]
[1585955101926,150.32,6771.45,10.0,0.97026,5e-05,0.60443]
[1585955106960,150.33,6771.21,10.0,0.97024,5e-05,0.60471]
[1585955111996,150.34,6771.71,10.0,0.97026,5e-05,0.60445]
[1585955117028,150.35,6770.94,10.0,0.97021,5e-05,0.60513]
[1585955122070,150.35,6770.51,10.0,0.97019,5e-05,0.60551]
[1585955127102,150.36,6769.89,10.0,0.97015,5e-05,0.60603]
[1585955132136,150.36,6769.2,10.0,0.97012,5e-05,0.60644]
[1585955137176,150.36,6769.14,10.0,0.97012,5e-05,0.60651]
[1585955143214,150.36,6768.98,10.0,0.97011,5e-05,0.60665]
[1585955148248,150.36,6769.16,10.0,0.97012,5e-05,0.60652]
[1585955153281,150.36,6769.0,10.0,0.97011,5e-05,0.60666]
[1585955158321,150.36,6769.14,10.0,0.97012,5e-05,0.60656]
[1585955163353,150.36,6768.86,10.0,0.9701,5e-05,0.60678]
[1585955177231,150.35,6763.43,10.0,0.96983,5e-05,0.61078]
[1585955184496,150.34,6767.59,10.0,0.97005,5e-05,0.60746]
[1585955194569,150.34,6767.35,10.0,0.97005,5e-05,0.60745]
[1585955201618,150.33,6767.24,10.0,0.97005,5e-05,0.6075]
[1585955206653,150.33,6767.79,10.0,0.97008,5e-05,0.60707]
[1585955212698,150.33,6767.98,10.0,0.97009,5e-05,0.60692]
[1585955217733,150.33,6768.07,10.0,0.97009,5e-05,0.60685]
[1585955222771,150.33,6767.93,10.0,0.97008,5e-05,0.60695]
[1585955227839,150.33,6767.74,10.0,0.97007,5e-05,0.6071]
[1585955233882,150.33,6768.03,10.0,0.97009,5e-05,0.60688]
[1585955238917,150.33,6767.51,10.0,0.97006,5e-05,0.60725]
[1585955243951,150.33,6767.53,10.0,0.97007,5e-05,0.60723]
[1585955248988,150.33,6767.3,10.0,0.97005,5e-05,0.60738]
[1585955255032,150.33,6767.15,10.0,0.97006,5e-05,0.60733]
[1585955260063,150.32,6766.85,10.0,0.97004,5e-05,0.60753]
[1585955265099,150.32,6766.91,10.0,0.97005,5e-05,0.60746]
[1585955270136,150.32,6766.88,10.0,0.97005,5e-05,0.60746]
[1585955275168,150.32,6766.57,10.0,0.97003,5e-05,0.60767]
[1585955280205,150.32,6766.74,10.0,0.97004,5e-05,0.60751]
[1585955286029,150.31,6766.55,10.0,0.97004,5e-05,0.60761]
[1585955291279,150.31,6766.48,10.0,0.97003,5e-05,0.60763]
[1585955296315,150.31,6766.44,10.0,0.97003,5e-05,0.60762]
[1585955301350,150.3,6766.4,10.0,0.97003,5e-05,0.60762]
[1585955311422,150.3,6765.94,10.0,0.97002,5e-05,0.60773]
[1585955316458,150.29,6765.57,10.0,0.97001,5e-05,0.60798]
[1585955321494,150.29,6765.53,10.0,0.97001,5e-05,0.60795]
[1585955326527,150.29,6765.91,10.0,0.97003,5e-05,0.60763]
[1585955332569,150.28,6766.18,10.0,0.97004,5e-05,0.60739]
[1585955337606,150.28,6766.01,10.0,0.97004,5e-05,0.60749]
[1585955342649,150.28,6766.04,10.0,0.97004,5e-05,0.60744]
[1585955347672,150.28,6766.01,10.0,0.97004,5e-05,0.60744]
[1585955352707,150.28,6766.14,10.0,0.97005,5e-05,0.60732]
[1585955357747,150.27,6766.02,10.0,0.97004,5e-05,0.60738]
[1585955367813,150.28,6768.41,10.0,0.97016,5e-05,0.6056]
[1585955372856,150.28,6768.9,10.0,0.97019,5e-05,0.60516]
[1585955377887,150.29,6769.24,10.0,0.9702,5e-05,0.60498]
[1585955382917,150.29,6769.14,10.0,0.97019,5e-05,0.60513]
[1585955387959,150.3,6769.66,10.0,0.97021,5e-05,0.60481]
[1585955392987,150.31,6769.36,10.0,0.97019,5e-05,0.60512]
[1585955398027,150.31,6768.64,10.0,0.97015,5e-05,0.60574]
[1585955403029,150.32,6768.63,10.0,0.97015,5e-05,0.6058]
[1585955408094,150.32,6768.67,10.0,0.97015,5e-05,0.60581]
[1585955413132,150.32,6768.78,10.0,0.97015,5e-05,0.60577]
[1585955418165,150.33,6768.56,10.0,0.97014,5e-05,0.60599]
[1585955423201,150.33,6768.77,10.0,0.97015,5e-05,0.60587]
[1585955428237,150.33,6769.03,10.0,0.97016,5e-05,0.60572]
[1585955435284,150.34,6769.33,10.0,0.97017,5e-05,0.60543]
[1585955440317,150.34,6769.84,10.0,0.9702,5e-05,0.6051]
[1585955445354,150.35,6769.97,10.0,0.9702,5e-05,0.60508]
[1585955451029,150.36,6769.92,10.0,0.97019,5e-05,0.6052]
[1585955457028,150.36,6769.86,10.0,0.97018,5e-05,0.60533]
[1585955462475,150.37,6769.94,10.0,0.97018,5e-05,0.60533]
[1585955467505,150.37,6770.59,10.0,0.97021,5e-05,0.6049]
[1585955473550,150.38,6770.57,10.0,0.97021,5e-05,0.60501]
[1585955478585,150.39,6770.52,10.0,0.9702,5e-05,0.60513]
[1585955484029,150.39,6770.55,10.0,0.97019,5e-05,0.60519]
[1585955490028,150.4,6770.54,10.0,0.97019,5e-05,0.60527]
[1585955496029,150.41,6770.54,10.0,0.97019,5e-05,0.60522]
[1585955502029,150.41,6770.53,10.0,0.97019,5e-05,0.60529]
[1585955507790,150.42,6770.53,10.0,0.97018,5e-05,0.60537]
[1585955512824,150.42,6770.62,10.0,0.97018,5e-05,0.60536]
[1585955517857,150.43,6770.74,10.0,0.97019,5e-05,0.60532]
[1585955523028,150.43,6770.7,10.0,0.97018,5e-05,0.60541]
[1585955528932,150.44,6770.73,10.0,0.97018,5e-05,0.60546]
[1585955533972,150.44,6770.89,10.0,0.97018,5e-05,0.60539]
[1585955540010,150.44,6770.82,10.0,0.97018,5e-05,0.6055]
[1585955545047,150.45,6773.64,10.0,0.97031,5e-05,0.60348]
[1585955555119,150.48,6777.76,10.0,0.9705,5e-05,0.60062]
[1585955561158,150.51,6778.27,10.0,0.97051,5e-05,0.60055]
[1585955568310,150.54,6779.96,10.0,0.97057,5e-05,0.59965]
[1585955574250,150.57,6783.57,10.0,0.97072,5e-05,0.59734]
[1585955580892,150.61,6784.82,10.0,0.97076,5e-05,0.59689]
[1585955582925,150.62,6785.69,10.0,0.97079,5e-05,0.59641]
[1585955588350,150.66,6786.81,10.0,0.97081,5e-05,0.59611]
[1585955593387,150.7,6787.49,10.0,0.97082,5e-05,0.59605]
[1585955598416,150.73,6787.97,10.0,0.97082,5e-05,0.59615]
[1585955603457,150.77,6788.31,10.0,0.97081,5e-05,0.59633]
[1585955608490,150.8,6788.24,10.0,0.97078,5e-05,0.59681]
[1585955613524,150.84,6788.32,10.0,0.97077,5e-05,0.59702]
[1585955618563,150.87,6788.22,10.0,0.97074,5e-05,0.59749]
[1585955624604,150.9,6788.14,10.0,0.97071,5e-05,0.59799]
[1585955629641,150.93,6788.12,10.0,0.97069,5e-05,0.59835]
[1585955634675,150.95,6788.25,10.0,0.97067,5e-05,0.59858]
[1585955639707,150.98,6788.47,10.0,0.97066,5e-05,0.59874]
[1585955644741,151.0,6788.66,10.0,0.97066,5e-05,0.59891]
[1585955652029,151.04,6789.16,10.0,0.97065,5e-05,0.59902]
[1585955658028,151.07,6788.99,10.0,0.97062,5e-05,0.5995]
[1585955664028,151.1,6789.5,10.0,0.97063,5e-05,0.59945]
[1585955669920,151.12,6790.42,10.0,0.97066,5e-05,0.59904]
[1585955675962,151.15,6790.79,10.0,0.97066,5e-05,0.59898]
[1585955680997,151.17,6790.6,10.0,0.97063,5e-05,0.59946]
[1585955686028,151.19,6789.66,10.0,0.97057,5e-05,0.60042]
[1585955691029,151.21,6789.67,10.0,0.97056,5e-05,0.60063]
[1585955697028,151.23,6789.78,10.0,0.97055,5e-05,0.6008]
[1585955703029,151.25,6789.76,10.0,0.97053,5e-05,0.60105]
[1585955709029,151.27,6789.93,10.0,0.97053,5e-05,0.60115]
[1585955715029,151.28,6790.13,10.0,0.97052,5e-05,0.60122]
[1585955720270,151.3,6790.01,10.0,0.97051,5e-05,0.60149]
[1585955725306,151.31,6789.83,10.0,0.97049,5e-05,0.60179]
[1585955730342,151.32,6789.93,10.0,0.97049,5e-05,0.60187]
[1585955742028,151.35,6789.7,10.0,0.97046,5e-05,0.60221]
[1585955747459,151.36,6789.66,10.0,0.97045,5e-05,0.60239]
[1585955752494,151.37,6789.67,10.0,0.97044,5e-05,0.60251]
[1585955757528,151.38,6789.63,10.0,0.97044,5e-05,0.60266]
[1585955762563,151.39,6789.72,10.0,0.97043,5e-05,0.6027]
[1585955775227,151.39,6783.4,10.0,0.97012,5e-05,0.60742]
[1585955782703,151.37,6783.14,10.0,0.97012,5e-05,0.60744]
[1585955787737,151.36,6780.64,10.0,0.97,5e-05,0.60919]
[1585955792774,151.35,6780.28,10.0,0.97,5e-05,0.60914]
[1585955797812,151.33,6780.28,10.0,0.97001,5e-05,0.60897]
[1585955802842,151.32,6780.45,10.0,0.97003,5e-05,0.60868]
[1585955807878,151.3,6778.32,10.0,0.96993,5e-05,0.6101]
[1585955812914,151.29,6778.56,10.0,0.96996,5e-05,0.60971]
[1585955817950,151.27,6778.81,10.0,0.96998,5e-05,0.60932]
[1585955823029,151.26,6778.76,10.0,0.96999,5e-05,0.60919]
[1585955829026,151.24,6778.61,10.0,0.96999,5e-05,0.60908]
[1585955834062,151.23,6778.32,10.0,0.96999,5e-05,0.60914]
[1585955844134,151.2,6777.37,10.0,0.96996,5e-05,0.6095]
[1585955849169,151.19,6777.5,10.0,0.96998,5e-05,0.60923]
[1585955854203,151.17,6777.53,10.0,0.97,5e-05,0.60887]
[1585955859237,151.16,6777.87,10.0,0.97003,5e-05,0.60846]
[1585955864273,151.15,6778.61,10.0,0.97007,5e-05,0.60777]
[1585955869308,151.14,6779.21,10.0,0.97011,5e-05,0.60723]
[1585955874343,151.14,6778.92,10.0,0.9701,5e-05,0.60737]
[1585955879376,151.13,6778.88,10.0,0.9701,5e-05,0.60732]
[1585955889452,151.12,6780.47,10.0,0.97018,5e-05,0.60602]
[1585955894483,151.12,6780.44,10.0,0.97018,5e-05,0.60603]
[1585955899516,151.12,6780.4,10.0,0.97018,5e-05,0.60604]
[1585955905568,151.12,6780.8,10.0,0.9702,5e-05,0.60571]
[1585955910596,151.12,6780.05,10.0,0.97017,5e-05,0.60625]
[1585955915633,151.11,6779.49,10.0,0.97015,5e-05,0.6065]
[1585955921673,151.11,6779.68,10.0,0.97016,5e-05,0.60631]
[1585955926709,151.11,6779.98,10.0,0.97018,5e-05,0.60605]
[1585955931745,151.1,6779.96,10.0,0.97018,5e-05,0.60603]
[1585955936779,151.1,6779.54,10.0,0.97016,5e-05,0.60632]
[1585955941815,151.1,6779.35,10.0,0.97015,5e-05,0.60642]
[1585955946847,151.1,6779.24,10.0,0.97015,5e-05,0.60646]
[1585955951883,151.09,6778.81,10.0,0.97013,5e-05,0.60674]
[1585955956920,151.09,6778.74,10.0,0.97013,5e-05,0.60674]
[1585955966986,151.08,6777.83,10.0,0.97009,5e-05,0.60731]
[1585955972027,151.07,6777.6,10.0,0.97009,5e-05,0.60727]
[1585955977062,151.07,6777.44,10.0,0.97009,5e-05,0.60732]
[1585955982096,151.06,6777.47,10.0,0.97009,5e-05,0.60722]
[1585955988028,151.05,6777.43,10.0,0.9701,5e-05,0.60716]
[1585955993174,151.05,6777.37,10.0,0.9701,5e-05,0.60713]
[1585955998212,151.04,6776.56,10.0,0.97006,5e-05,0.60768]
[1585956003240,151.04,6776.6,10.0,0.97007,5e-05,0.60756]
[1585956013313,151.01,6773.52,10.0,0.96993,5e-05,0.60961]
[1585956018349,151.0,6772.86,10.0,0.96991,5e-05,0.60992]
[1585956023382,150.98,6770.72,10.0,0.96981,5e-05,0.61132]
[1585956028417,150.96,6769.78,10.0,0.96978,5e-05,0.61173]
[1585956035472,150.93,6768.8,10.0,0.96976,5e-05,0.61195]
[1585956041509,150.9,6767.74,10.0,0.96973,5e-05,0.61242]
[1585956047549,150.87,6767.85,10.0,0.96976,5e-05,0.61199]
[1585956052588,150.85,6768.27,10.0,0.96979,5e-05,0.6114]
[1585956057619,150.83,6767.18,10.0,0.96975,5e-05,0.61197]
[1585956062659,150.81,6767.27,10.0,0.96977,5e-05,0.61163]
[1585956067691,150.79,6767.5,10.0,0.9698,5e-05,0.61121]
[1585956072728,150.77,6767.48,10.0,0.96981,5e-05,0.61099]
[1585956077763,150.76,6767.66,10.0,0.96984,5e-05,0.61063]
[1585956082794,150.74,6767.71,10.0,0.96985,5e-05,0.61039]
[1585956087831,150.72,6767.71,10.0,0.96986,5e-05,0.6102]
[1585956098913,150.69,6767.62,10.0,0.96989,5e-05,0.60974]
[1585956103948,150.68,6768.66,10.0,0.96995,5e-05,0.60878]
[1585956110997,150.67,6769.01,10.0,0.96998,5e-05,0.60837]
[1585956117029,150.66,6770.01,10.0,0.97003,5e-05,0.60751]
[1585956122067,150.66,6769.82,10.0,0.97003,5e-05,0.60759]
[1585956129029,150.65,6769.99,10.0,0.97004,5e-05,0.60738]
[1585956135029,150.64,6769.92,10.0,0.97004,5e-05,0.60736]
[1585956141029,150.64,6769.96,10.0,0.97005,5e-05,0.60726]
[1585956147029,150.63,6769.97,10.0,0.97005,5e-05,0.60719]
[1585956152283,150.63,6770.03,10.0,0.97006,5e-05,0.60697]
[1585956157314,150.63,6770.04,10.0,0.97007,5e-05,0.60692]
[1585956164365,150.63,6770.12,10.0,0.97007,5e-05,0.60682]
[1585956170407,150.62,6770.24,10.0,0.97008,5e-05,0.60669]
[1585956175441,150.62,6770.08,10.0,0.97007,5e-05,0.60679]
[1585956183029,150.62,6770.18,10.0,0.97008,5e-05,0.60667]
[1585956193571,150.62,6771.31,10.0,0.97014,5e-05,0.60581]
[1585956198607,150.62,6771.63,10.0,0.97015,5e-05,0.60559]
[1585956203639,150.62,6771.71,10.0,0.97016,5e-05,0.60556]
[1585956208674,150.62,6771.68,10.0,0.97015,5e-05,0.6056]
[1585956214716,150.63,6772.05,10.0,0.97018,5e-05,0.60522]
[1585956219751,150.63,6773.2,10.0,0.97023,5e-05,0.60441]
[1585956224784,150.64,6773.32,10.0,0.97023,5e-05,0.6044]
[1585956229818,150.64,6773.35,10.0,0.97023,5e-05,0.60445]
[1585956240029,150.65,6773.39,10.0,0.97022,5e-05,0.60456]
[1585956246029,150.66,6773.83,10.0,0.97024,5e-05,0.60431]
[1585956251974,150.67,6773.97,10.0,0.97024,5e-05,0.60429]
[1585956257012,150.67,6773.23,10.0,0.9702,5e-05,0.60491]
[1585956262049,150.68,6773.32,10.0,0.9702,5e-05,0.60491]
[1585956268097,150.68,6773.12,10.0,0.97019,5e-05,0.60511]
[1585956274141,150.68,6772.86,10.0,0.97018,5e-05,0.60522]
[1585956279172,150.69,6772.73,10.0,0.97017,5e-05,0.60535]
[1585956284208,150.69,6772.58,10.0,0.97016,5e-05,0.60549]
[1585956290250,150.69,6772.76,10.0,0.97017,5e-05,0.60538]
[1585956296291,150.69,6772.78,10.0,0.97017,5e-05,0.6054]
[1585956301329,150.7,6772.59,10.0,0.97016,5e-05,0.60556]
[1585956306363,150.7,6772.34,10.0,0.97014,5e-05,0.60577]
[1585956311399,150.7,6772.39,10.0,0.97014,5e-05,0.60574]
[1585956316431,150.7,6772.43,10.0,0.97015,5e-05,0.60572]
[1585956322477,150.7,6772.57,10.0,0.97015,5e-05,0.60564]
[1585956329520,150.7,6772.38,10.0,0.97014,5e-05,0.60579]
[1585956334559,150.7,6772.48,10.0,0.97015,5e-05,0.60559]
[1585956341609,150.7,6772.35,10.0,0.97014,5e-05,0.60571]
[1585956346643,150.7,6772.32,10.0,0.97014,5e-05,0.60574]
[1585956351679,150.7,6772.34,10.0,0.97014,5e-05,0.60573]
[1585956356708,150.71,6773.12,10.0,0.97018,5e-05,0.60515]
[1585956363029,150.71,6774.36,10.0,0.97024,5e-05,0.60428]
[1585956368797,150.72,6774.35,10.0,0.97023,5e-05,0.60438]
[1585956375029,150.72,6774.3,10.0,0.97023,5e-05,0.60449]
[1585956381029,150.73,6774.46,10.0,0.97023,5e-05,0.60445]
[1585956386921,150.74,6774.44,10.0,0.97022,5e-05,0.60454]
[1585956393029,150.74,6774.98,10.0,0.97025,5e-05,0.60407]
[1585956399029,150.75,6774.97,10.0,0.97025,5e-05,0.60417]
[1585956405029,150.76,6774.96,10.0,0.97024,5e-05,0.60427]
[1585956410059,150.76,6774.97,10.0,0.97024,5e-05,0.60431]
[1585956416122,150.77,6774.98,10.0,0.97023,5e-05,0.60441]
[1585956423029,150.78,6775.37,10.0,0.97025,5e-05,0.60421]
[1585956429029,150.78,6775.36,10.0,0.97024,5e-05,0.6043]
[1585956435029,150.79,6775.36,10.0,0.97024,5e-05,0.60438]
[1585956440295,150.79,6775.06,10.0,0.97022,5e-05,0.60467]
[1585956445331,150.79,6772.79,10.0,0.9701,5e-05,0.60639]
[1585956450367,150.79,6772.39,10.0,0.97009,5e-05,0.60666]
[1585956455402,150.79,6772.21,10.0,0.97008,5e-05,0.60662]
[1585956460433,150.78,6771.88,10.0,0.97007,5e-05,0.60683]
[1585956465466,150.78,6772.0,10.0,0.97008,5e-05,0.60669]
[1585956471029,150.78,6771.37,10.0,0.97005,5e-05,0.60711]
[1585956476546,150.77,6771.48,10.0,0.97006,5e-05,0.60697]
[1585956481585,150.77,6771.57,10.0,0.97007,5e-05,0.60685]
[1585956486614,150.76,6771.73,10.0,0.97008,5e-05,0.60668]
[1585956492029,150.76,6771.69,10.0,0.97008,5e-05,0.60667]
[1585956497692,150.76,6771.84,10.0,0.97009,5e-05,0.60652]
[1585956502728,150.76,6771.6,10.0,0.97008,5e-05,0.60666]
[1585956507766,150.75,6771.58,10.0,0.97008,5e-05,0.60664]
[1585956513029,150.75,6771.56,10.0,0.97009,5e-05,0.60647]
[1585956518843,150.75,6771.35,10.0,0.97008,5e-05,0.6066]
[1585956523877,150.74,6771.44,10.0,0.97009,5e-05,0.6065]
[1585956528919,150.74,6771.53,10.0,0.97009,5e-05,0.60641]
[1585956533947,150.74,6771.41,10.0,0.97009,5e-05,0.60648]
[1585956540029,150.74,6771.35,10.0,0.97009,5e-05,0.60648]
[1585956546029,150.73,6771.44,10.0,0.97009,5e-05,0.60638]
[1585956552029,150.73,6771.58,10.0,0.9701,5e-05,0.60624]
[1585956558028,150.73,6771.75,10.0,0.97011,5e-05,0.6061]
[1585956563151,150.73,6772.64,10.0,0.97016,5e-05,0.60542]
[1585956568185,150.73,6772.85,10.0,0.97017,5e-05,0.60529]
[1585956573222,150.73,6773.29,10.0,0.97019,5e-05,0.60484]
[1585956579029,150.74,6774.17,10.0,0.97023,5e-05,0.60425]
[1585956584295,150.74,6774.2,10.0,0.97023,5e-05,0.60429]
[1585956589334,150.75,6774.28,10.0,0.97023,5e-05,0.6043]
[1585956594367,150.76,6774.26,10.0,0.97023,5e-05,0.60438]
[1585956599401,150.76,6775.68,10.0,0.97029,5e-05,0.60337]
[1585956604438,150.77,6776.02,10.0,0.9703,5e-05,0.60322]
[1585956611489,150.78,6776.02,10.0,0.97029,5e-05,0.60337]
[1585956616518,150.79,6776.08,10.0,0.97029,5e-05,0.60343]
[1585956621556,150.79,6774.52,10.0,0.97021,5e-05,0.60467]
[1585956626592,150.8,6774.3,10.0,0.9702,5e-05,0.60488]
[1585956632635,150.8,6774.47,10.0,0.97021,5e-05,0.60466]
[1585956637669,150.81,6774.97,10.0,0.97023,5e-05,0.60434]
[1585956643713,150.81,6775.08,10.0,0.97023,5e-05,0.60433]
[1585956648745,150.82,6774.6,10.0,0.9702,5e-05,0.60475]
[1585956653783,150.82,6774.57,10.0,0.9702,5e-05,0.60481]
[1585956659822,150.82,6774.49,10.0,0.97019,5e-05,0.60492]
[1585956664869,150.83,6774.81,10.0,0.97021,5e-05,0.60471]
[1585956669906,150.83,6774.96,10.0,0.97021,5e-05,0.60463]
[1585956674940,150.83,6775.61,10.0,0.97024,5e-05,0.6042]
[1585956681029,150.84,6775.6,10.0,0.97024,5e-05,0.60428]
[1585956687029,150.84,6775.63,10.0,0.97023,5e-05,0.60433]
[1585956693029,150.85,6775.59,10.0,0.97023,5e-05,0.60429]
[1585956699029,150.85,6775.6,10.0,0.97023,5e-05,0.60435]
[1585956705029,150.86,6775.67,10.0,0.97023,5e-05,0.60436]
[1585956710186,150.86,6775.63,10.0,0.97022,5e-05,0.60445]
[1585956715221,150.87,6775.65,10.0,0.97022,5e-05,0.60449]
[1585956723029,150.87,6775.78,10.0,0.97022,5e-05,0.60447]
[1585956729029,150.88,6775.78,10.0,0.97022,5e-05,0.60452]
[1585956735028,150.88,6775.83,10.0,0.97022,5e-05,0.60454]
[1585956741029,150.89,6775.84,10.0,0.97022,5e-05,0.60459]
[1585956747029,150.89,6775.83,10.0,0.97021,5e-05,0.60464]
[1585956753029,150.89,6774.86,10.0,0.97017,5e-05,0.60527]
[1585956759029,150.9,6774.92,10.0,0.97017,5e-05,0.60525]
[1585956764566,150.9,6774.84,10.0,0.97017,5e-05,0.60532]
[1585956769601,150.9,6774.8,10.0,0.97016,5e-05,0.60535]
[1585956774637,150.9,6774.67,10.0,0.97016,5e-05,0.60546]
[1585956780029,150.9,6774.61,10.0,0.97015,5e-05,0.6055]
[1585956786029,150.9,6774.62,10.0,0.97015,5e-05,0.6055]
[1585956792029,150.9,6774.63,10.0,0.97015,5e-05,0.60549]
[1585956797796,150.9,6775.14,10.0,0.97018,5e-05,0.60512]
[1585956802828,150.9,6775.25,10.0,0.97018,5e-05,0.60505]
[1585956809879,150.9,6775.3,10.0,0.97019,5e-05,0.60504]
[1585956816029,150.9,6775.32,10.0,0.97019,5e-05,0.60492]
[1585956822029,150.91,6775.34,10.0,0.97019,5e-05,0.60493]
[1585956828028,150.91,6775.34,10.0,0.97019,5e-05,0.60496]
[1585956833041,150.91,6775.34,10.0,0.97019,5e-05,0.60499]
[1585956839082,150.91,6775.42,10.0,0.97019,5e-05,0.60495]
[1585956846029,150.92,6775.5,10.0,0.97019,5e-05,0.60493]
[1585956852029,150.92,6775.49,10.0,0.97019,5e-05,0.60496]
[1585956858028,150.92,6775.49,10.0,0.97019,5e-05,0.60498]
[1585956863255,150.92,6774.57,10.0,0.97014,5e-05,0.60569]
[1585956870028,150.92,6774.3,10.0,0.97013,5e-05,0.60587]
[1585956876029,150.92,6774.22,10.0,0.97013,5e-05,0.60577]
[1585956881378,150.91,6771.62,10.0,0.97,5e-05,0.60768]
[1585956886415,150.9,6769.01,10.0,0.96988,5e-05,0.6095]
[1585956891451,150.89,6768.43,10.0,0.96986,5e-05,0.60976]
[1585956896485,150.87,6767.44,10.0,0.96983,5e-05,0.61031]
[1585956901521,150.85,6765.63,10.0,0.96975,5e-05,0.61146]
[1585956905545,150.83,6759.19,10.0,0.96943,5e-05,0.61612]
[1585956910584,150.79,6757.97,10.0,0.9694,5e-05,0.61659]
[1585956915619,150.75,6755.35,10.0,0.9693,5e-05,0.61807]
[1585956920656,150.63,6754.49,10.0,0.96935,5e-05,0.6171]
[1585956925690,150.48,6754.37,10.0,0.96946,5e-05,0.61528]
[1585956930724,150.33,6755.51,10.0,0.96963,5e-05,0.61249]
[1585956935759,150.18,6755.48,10.0,0.96975,5e-05,0.61046]
[1585956940792,150.03,6755.13,10.0,0.96985,5e-05,0.60881]
[1585956945831,149.88,6754.71,10.0,0.96994,5e-05,0.60723]
[1585956951029,149.73,6755.61,10.0,0.9701,5e-05,0.60462]
[1585956956908,149.55,6754.96,10.0,0.9702,5e-05,0.60283]
[1585956961941,149.4,6756.74,10.0,0.97041,5e-05,0.59959]
[1585956966981,149.26,6757.37,10.0,0.97054,5e-05,0.59733]
[1585956972010,149.13,6757.13,10.0,0.97063,5e-05,0.59583]
[1585956977046,149.01,6756.41,10.0,0.97069,5e-05,0.59477]
[1585956982082,148.89,6755.86,10.0,0.97075,5e-05,0.59363]
[1585956988130,148.75,6757.36,10.0,0.97093,5e-05,0.59073]
[1585956993159,148.64,6757.53,10.0,0.97103,5e-05,0.58911]
[1585956998193,148.54,6757.11,10.0,0.97108,5e-05,0.58816]
[1585957003226,148.44,6756.45,10.0,0.97112,5e-05,0.58741]
[1585957008264,148.35,6755.93,10.0,0.97117,5e-05,0.5866]
[1585957013298,148.26,6756.17,10.0,0.97125,5e-05,0.58527]
[1585957018334,148.18,6757.12,10.0,0.97136,5e-05,0.58349]
[1585957023370,148.1,6756.38,10.0,0.97138,5e-05,0.58303]
[1585957029029,148.01,6756.32,10.0,0.97145,5e-05,0.58191]
[1585957034444,147.93,6756.38,10.0,0.97151,5e-05,0.58094]
[1585957039482,147.87,6756.61,10.0,0.97157,5e-05,0.57988]
[1585957044516,147.79,6755.92,10.0,0.97159,5e-05,0.57941]
[1585957050029,147.72,6755.45,10.0,0.97162,5e-05,0.57896]
[1585957056029,147.65,6755.41,10.0,0.97168,5e-05,0.57794]
[1585957062029,147.58,6755.07,10.0,0.97171,5e-05,0.57732]
[1585957067677,147.52,6755.04,10.0,0.97176,5e-05,0.57651]
[1585957072715,147.47,6754.39,10.0,0.97176,5e-05,0.57634]
[1585957077748,147.42,6753.01,10.0,0.97174,5e-05,0.57672]
[1585957082784,147.36,6752.52,10.0,0.97175,5e-05,0.57642]
[1585957088829,147.3,6749.81,10.0,0.97167,5e-05,0.57763]
[1585957093861,147.24,6749.59,10.0,0.9717,5e-05,0.5771]
[1585957098900,147.19,6748.7,10.0,0.97169,5e-05,0.57708]
[1585957103934,147.14,6748.17,10.0,0.97171,5e-05,0.57682]
[1585957109977,147.08,6747.97,10.0,0.97174,5e-05,0.5762]
[1585957115010,147.03,6747.17,10.0,0.97174,5e-05,0.57603]
[1585957120042,146.98,6747.21,10.0,0.97178,5e-05,0.5754]
[1585957125080,146.94,6746.88,10.0,0.9718,5e-05,0.57506]
[1585957130113,146.89,6743.91,10.0,0.97169,5e-05,0.57674]
[1585957135150,146.84,6739.33,10.0,0.9715,5e-05,0.57953]
[1585957140185,146.78,6740.22,10.0,0.97159,5e-05,0.57812]
[1585957145219,146.73,6740.19,10.0,0.97163,5e-05,0.57746]
[1585957150252,146.68,6744.28,10.0,0.97186,5e-05,0.57379]
[1585957156293,146.64,6745.48,10.0,0.97195,5e-05,0.57233]
[1585957161329,146.61,6746.39,10.0,0.97202,5e-05,0.57124]
[1585957166366,146.58,6746.73,10.0,0.97206,5e-05,0.57062]
[1585957171399,146.55,6747.05,10.0,0.9721,5e-05,0.56991]
[1585957176436,146.53,6748.72,10.0,0.9722,5e-05,0.56837]
[1585957181472,146.51,6748.94,10.0,0.97223,5e-05,0.56797]
[1585957186505,146.5,6749.19,10.0,0.97225,5e-05,0.56757]
[1585957191544,146.48,6749.08,10.0,0.97226,5e-05,0.56745]
[1585957196575,146.46,6749.07,10.0,0.97227,5e-05,0.56726]
[1585957201612,146.45,6749.21,10.0,0.97229,5e-05,0.56697]
[1585957206646,146.44,6749.27,10.0,0.9723,5e-05,0.56676]
[1585957211680,146.42,6749.33,10.0,0.97231,5e-05,0.56655]
[1585957216718,146.41,6749.67,10.0,0.97234,5e-05,0.56612]
[1585957221751,146.4,6750.22,10.0,0.97237,5e-05,0.56558]
[1585957227029,146.39,6750.84,10.0,0.97241,5e-05,0.56501]
[1585957232825,146.38,6749.33,10.0,0.97235,5e-05,0.56587]
[1585957237864,146.37,6748.7,10.0,0.97233,5e-05,0.56621]
[1585957242903,146.36,6748.69,10.0,0.97233,5e-05,0.56609]
[1585957247934,146.35,6748.67,10.0,0.97234,5e-05,0.56598]
[1585957253981,146.34,6748.67,10.0,0.97235,5e-05,0.56583]
[1585957259011,146.33,6748.13,10.0,0.97233,5e-05,0.56611]
[1585957264049,146.32,6747.97,10.0,0.97233,5e-05,0.5661]
[1585957269080,146.31,6747.74,10.0,0.97233,5e-05,0.56614]
[1585957274116,146.3,6747.74,10.0,0.97233,5e-05,0.56602]
[1585957280160,146.29,6747.97,10.0,0.97235,5e-05,0.56571]
[1585957285194,146.28,6747.82,10.0,0.97235,5e-05,0.56572]
[1585957290229,146.27,6747.91,10.0,0.97236,5e-05,0.56555]
[1585957295265,146.27,6748.85,10.0,0.97242,5e-05,0.56462]
[1585957300301,146.26,6748.94,10.0,0.97243,5e-05,0.56449]
[1585957305335,146.26,6750.07,10.0,0.97248,5e-05,0.56361]
[1585957311029,146.26,6750.59,10.0,0.97251,5e-05,0.56321]
[1585957316412,146.26,6750.67,10.0,0.97251,5e-05,0.56315]
[1585957321447,146.25,6748.27,10.0,0.9724,5e-05,0.56489]
[1585957326483,146.25,6748.4,10.0,0.97241,5e-05,0.56473]
[1585957331521,146.24,6749.29,10.0,0.97246,5e-05,0.56402]
[1585957338028,146.24,6749.52,10.0,0.97247,5e-05,0.56381]
[1585957343605,146.24,6749.6,10.0,0.97247,5e-05,0.56373]
[1585957348642,146.24,6750.23,10.0,0.97251,5e-05,0.56325]
[1585957354679,146.24,6751.97,10.0,0.97259,5e-05,0.56187]
[1585957360723,146.25,6752.7,10.0,0.97262,5e-05,0.56142]
[1585957365755,146.26,6752.73,10.0,0.97262,5e-05,0.56148]
[1585957370796,146.26,6752.69,10.0,0.97261,5e-05,0.56159]
[1585957375826,146.27,6753.57,10.0,0.97265,5e-05,0.56102]
[1585957380861,146.28,6754.6,10.0,0.97269,5e-05,0.5604]
[1585957385899,146.29,6754.39,10.0,0.97267,5e-05,0.56068]
[1585957390935,146.3,6752.5,10.0,0.97258,5e-05,0.5622]
[1585957395969,146.3,6750.96,10.0,0.9725,5e-05,0.56339]
[1585957401004,146.3,6747.71,10.0,0.97234,5e-05,0.56576]
[1585957406047,146.29,6747.77,10.0,0.97235,5e-05,0.56561]
[1585957411078,146.28,6747.64,10.0,0.97236,5e-05,0.56547]
[1585957416111,146.27,6747.93,10.0,0.97238,5e-05,0.56516]
[1585957421143,146.27,6747.86,10.0,0.97238,5e-05,0.56512]
[1585957426184,146.26,6747.66,10.0,0.97238,5e-05,0.56518]
[1585957431216,146.25,6747.62,10.0,0.97238,5e-05,0.56512]
[1585957436248,146.25,6747.82,10.0,0.97239,5e-05,0.56489]
[1585957441288,146.24,6748.45,10.0,0.97243,5e-05,0.56436]
[1585957451354,146.24,6749.66,10.0,0.97249,5e-05,0.56338]
[1585957456390,146.24,6749.41,10.0,0.97248,5e-05,0.56355]
[1585957461423,146.24,6749.48,10.0,0.97248,5e-05,0.56349]
[1585957467029,146.23,6749.45,10.0,0.97248,5e-05,0.5635]
[1585957473029,146.23,6749.32,10.0,0.97248,5e-05,0.56345]
[1585957479029,146.23,6749.14,10.0,0.97248,5e-05,0.56358]
[1585957485029,146.23,6749.22,10.0,0.97248,5e-05,0.56351]
[1585957490629,146.23,6749.31,10.0,0.97248,5e-05,0.56343]
[1585957495662,146.23,6749.19,10.0,0.97248,5e-05,0.56351]
[1585957501706,146.23,6749.12,10.0,0.97248,5e-05,0.56355]
[1585957507746,146.23,6749.11,10.0,0.97248,5e-05,0.56354]
[1585957512778,146.23,6748.65,10.0,0.97246,5e-05,0.56387]
[1585957523861,146.22,6747.86,10.0,0.97242,5e-05,0.56441]
[1585957538963,146.21,6746.07,10.0,0.97235,5e-05,0.56541]
[1585957545029,146.2,6745.71,10.0,0.97234,5e-05,0.56556]
[1585957550044,146.19,6744.79,10.0,0.9723,5e-05,0.56614]
[1585957560117,146.16,6742.53,10.0,0.97221,5e-05,0.56752]
[1585957570184,146.14,6741.62,10.0,0.97219,5e-05,0.56784]
[1585957575219,146.12,6740.53,10.0,0.97214,5e-05,0.56846]
[1585957580253,146.1,6739.47,10.0,0.97211,5e-05,0.56901]
[1585957585294,146.08,6739.18,10.0,0.97211,5e-05,0.56897]
[1585957590323,146.06,6736.88,10.0,0.97201,5e-05,0.57045]
[1585957602730,145.99,6731.4,10.0,0.9718,5e-05,0.57355]
[1585957610470,145.93,6730.04,10.0,0.97177,5e-05,0.57386]
[1585957615505,145.9,6729.59,10.0,0.97178,5e-05,0.57375]
[1585957620538,145.86,6728.99,10.0,0.97177,5e-05,0.57376]
[1585957636654,145.76,6730.05,10.0,0.9719,5e-05,0.57167]
[1585957641688,145.74,6730.46,10.0,0.97194,5e-05,0.57102]
[1585957646726,145.71,6731.57,10.0,0.97201,5e-05,0.56988]
[1585957651760,145.69,6731.04,10.0,0.97201,5e-05,0.56989]
[1585957656793,145.67,6731.04,10.0,0.97202,5e-05,0.56963]
[1585957661826,145.65,6731.9,10.0,0.97208,5e-05,0.56874]
[1585957672909,145.63,6734.39,10.0,0.97223,5e-05,0.5665]
[1585957683982,145.61,6736.0,10.0,0.97232,5e-05,0.5651]
[1585957689028,145.61,6736.33,10.0,0.97233,5e-05,0.56482]
[1585957695029,145.61,6736.65,10.0,0.97235,5e-05,0.56454]
[1585957700102,145.6,6736.33,10.0,0.97234,5e-05,0.56475]
[1585957705133,145.6,6736.83,10.0,0.97236,5e-05,0.56436]
[1585957710168,145.6,6736.54,10.0,0.97235,5e-05,0.56456]
[1585957715201,145.6,6736.44,10.0,0.97235,5e-05,0.56448]
[1585957722029,145.6,6736.55,10.0,0.97236,5e-05,0.56438]
[1585957728028,145.6,6736.46,10.0,0.97236,5e-05,0.56443]
[1585957733326,145.6,6736.22,10.0,0.97235,5e-05,0.5646]
[1585957740029,145.59,6736.21,10.0,0.97235,5e-05,0.56458]
[1585957745411,145.59,6736.24,10.0,0.97235,5e-05,0.56453]
[1585957750445,145.59,6736.39,10.0,0.97236,5e-05,0.5644]
[1585957756487,145.59,6736.46,10.0,0.97236,5e-05,0.56434]
[1585957762531,145.59,6736.76,10.0,0.97238,5e-05,0.5641]
[1585957768572,145.59,6736.93,10.0,0.97238,5e-05,0.56398]
[1585957773611,145.59,6737.11,10.0,0.9724,5e-05,0.56372]
[1585957778642,145.59,6737.87,10.0,0.97244,5e-05,0.56317]
[1585957785029,145.6,6737.92,10.0,0.97243,5e-05,0.56319]
[1585957791029,145.6,6737.42,10.0,0.97241,5e-05,0.5636]
[1585957796766,145.6,6737.34,10.0,0.9724,5e-05,0.56369]
[1585957801806,145.6,6734.39,10.0,0.97226,5e-05,0.5659]
[1585957806836,145.59,6733.86,10.0,0.97224,5e-05,0.56621]
[1585957812029,145.59,6733.61,10.0,0.97223,5e-05,0.56631]
[1585957817917,145.58,6733.63,10.0,0.97224,5e-05,0.56618]
[1585957822953,145.57,6731.73,10.0,0.97215,5e-05,0.5675]
[1585957827984,145.56,6731.33,10.0,0.97214,5e-05,0.56765]
[1585957833029,145.54,6731.27,10.0,0.97215,5e-05,0.5674]
[1585957839029,145.53,6731.34,10.0,0.97216,5e-05,0.56719]
[1585957844098,145.52,6731.95,10.0,0.9722,5e-05,0.5666]
[1585957849133,145.51,6732.08,10.0,0.97222,5e-05,0.56639]
[1585957854171,145.51,6732.11,10.0,0.97222,5e-05,0.56628]
[1585957859208,145.5,6734.36,10.0,0.97234,5e-05,0.5645]
[1585957864242,145.5,6735.68,10.0,0.9724,5e-05,0.5635]
[1585957869277,145.5,6735.73,10.0,0.9724,5e-05,0.56349]
[1585957874310,145.5,6735.59,10.0,0.9724,5e-05,0.56363]
[1585957879346,145.51,6735.53,10.0,0.97239,5e-05,0.5637]
[1585957884379,145.51,6735.33,10.0,0.97238,5e-05,0.56387]
[1585957890029,145.51,6735.22,10.0,0.97237,5e-05,0.56397]
[1585957896028,145.51,6734.85,10.0,0.97236,5e-05,0.56413]
[1585957902029,145.51,6734.82,10.0,0.97236,5e-05,0.56415]
[1585957908028,145.51,6734.58,10.0,0.97235,5e-05,0.56433]
[1585957913580,145.51,6734.32,10.0,0.97233,5e-05,0.56451]
[1585957918619,145.51,6733.67,10.0,0.9723,5e-05,0.56499]
[1585957923652,145.5,6732.67,10.0,0.97226,5e-05,0.56568]
[1585957929029,145.5,6732.75,10.0,0.97227,5e-05,0.56557]
[1585957935029,145.49,6732.84,10.0,0.97227,5e-05,0.56543]
[1585957940772,145.49,6732.79,10.0,0.97228,5e-05,0.5654]
[1585957945806,145.48,6733.76,10.0,0.97233,5e-05,0.56462]
[1585957950846,145.48,6734.63,10.0,0.97237,5e-05,0.56397]
[1585957955878,145.49,6735.17,10.0,0.9724,5e-05,0.56346]
[1585957960909,145.49,6736.35,10.0,0.97245,5e-05,0.56263]
[1585957966955,145.5,6736.34,10.0,0.97245,5e-05,0.56272]
[1585957974007,145.5,6736.49,10.0,0.97245,5e-05,0.5627]
[1585957979038,145.51,6736.61,10.0,0.97245,5e-05,0.56267]
[1585957984074,145.52,6738.18,10.0,0.97252,5e-05,0.56159]
[1585957989107,145.53,6739.16,10.0,0.97256,5e-05,0.56099]
[1585957994144,145.54,6739.59,10.0,0.97258,5e-05,0.56082]
[1585958001029,145.56,6739.68,10.0,0.97257,5e-05,0.56095]
[1585958006229,145.57,6739.21,10.0,0.97254,5e-05,0.56144]
[1585958013029,145.58,6738.75,10.0,0.97251,5e-05,0.5618]
[1585958019029,145.59,6738.71,10.0,0.9725,5e-05,0.56194]
[1585958025029,145.59,6738.72,10.0,0.9725,5e-05,0.56204]
[1585958031029,145.6,6738.76,10.0,0.97249,5e-05,0.56212]
[1585958036437,145.61,6738.27,10.0,0.97247,5e-05,0.56257]
[1585958041472,145.61,6738.41,10.0,0.97247,5e-05,0.56253]
[1585958049029,145.62,6738.42,10.0,0.97246,5e-05,0.56262]
[1585958054565,145.63,6738.56,10.0,0.97247,5e-05,0.56258]
[1585958059599,145.63,6738.7,10.0,0.97247,5e-05,0.56253]
[1585958064636,145.64,6738.8,10.0,0.97247,5e-05,0.56254]
[1585958070029,145.64,6739.07,10.0,0.97248,5e-05,0.5624]
[1585958076029,145.65,6739.33,10.0,0.97249,5e-05,0.56216]
[1585958081755,145.66,6740.42,10.0,0.97254,5e-05,0.56144]
[1585958096857,145.69,6743.71,10.0,0.97267,5e-05,0.55942]
[1585958101894,145.71,6744.14,10.0,0.97268,5e-05,0.5593]
[1585958106926,145.73,6745.6,10.0,0.97274,5e-05,0.55843]
[1585958111964,145.74,6745.28,10.0,0.97271,5e-05,0.55889]
[1585958116994,145.76,6745.41,10.0,0.97271,5e-05,0.55901]
[1585958122035,145.78,6745.39,10.0,0.97269,5e-05,0.55923]
[1585958127066,145.79,6745.27,10.0,0.97268,5e-05,0.55951]
[1585958132100,145.81,6745.29,10.0,0.97267,5e-05,0.55956]
[1585958137136,145.82,6745.57,10.0,0.97268,5e-05,0.55952]
[1585958142175,145.83,6745.61,10.0,0.97267,5e-05,0.55968]
[1585958148028,145.85,6746.16,10.0,0.97268,5e-05,0.55947]
[1585958153253,145.87,6747.06,10.0,0.97271,5e-05,0.559]
[1585958159289,145.89,6747.28,10.0,0.97271,5e-05,0.55907]
[1585958164326,145.9,6747.52,10.0,0.97271,5e-05,0.5591]
[1585958169359,145.92,6746.74,10.0,0.97266,5e-05,0.55987]
[1585958174396,145.93,6745.91,10.0,0.97261,5e-05,0.56064]
[1585958179430,145.94,6745.68,10.0,0.97259,5e-05,0.56094]
[1585958185475,145.95,6745.68,10.0,0.97259,5e-05,0.56107]
[1585958190509,145.96,6745.48,10.0,0.97257,5e-05,0.56132]
[1585958195541,145.96,6746.0,10.0,0.9726,5e-05,0.5609]
[1585958200576,145.97,6746.12,10.0,0.97259,5e-05,0.56093]
[1585958207628,145.98,6746.07,10.0,0.97258,5e-05,0.56111]
[1585958212662,145.99,6745.5,10.0,0.97255,5e-05,0.56163]
[1585958217700,146.0,6745.29,10.0,0.97254,5e-05,0.56186]
[1585958222735,146.0,6744.97,10.0,0.97252,5e-05,0.56216]
[1585958229028,146.01,6745.01,10.0,0.97251,5e-05,0.56221]
[1585958234817,146.01,6743.48,10.0,0.97244,5e-05,0.56341]
[1585958245895,146.01,6741.82,10.0,0.97236,5e-05,0.56457]
[1585958251936,146.0,6741.73,10.0,0.97236,5e-05,0.56444]
[1585958257689,146.0,6741.68,10.0,0.97236,5e-05,0.56444]
[1585958263017,145.99,6741.17,10.0,0.97234,5e-05,0.56475]
[1585958268028,145.99,6740.25,10.0,0.9723,5e-05,0.56537]
[1585958278119,145.97,6737.85,10.0,0.9722,5e-05,0.56697]
[1585958283156,145.96,6736.94,10.0,0.97216,5e-05,0.56749]
[1585958288188,145.94,6736.95,10.0,0.97217,5e-05,0.5673]
[1585958293224,145.93,6735.53,10.0,0.97211,5e-05,0.5682]
[1585958298262,145.91,6735.5,10.0,0.97212,5e-05,0.56801]
[1585958303290,145.9,6735.44,10.0,0.97213,5e-05,0.56786]
[1585958308328,145.88,6735.7,10.0,0.97216,5e-05,0.56747]
[1585958313366,145.87,6735.79,10.0,0.97218,5e-05,0.56709]
[1585958318398,145.86,6737.63,10.0,0.97228,5e-05,0.56557]
[1585958323432,145.85,6740.01,10.0,0.9724,5e-05,0.56371]
[1585958328469,145.85,6741.36,10.0,0.97246,5e-05,0.56271]
[1585958339545,145.86,6741.68,10.0,0.97247,5e-05,0.56259]
[1585958344583,145.87,6742.23,10.0,0.9725,5e-05,0.56221]
[1585958349619,145.87,6743.74,10.0,0.97257,5e-05,0.56115]
[1585958355029,145.88,6744.16,10.0,0.97258,5e-05,0.56096]
[1585958360701,145.89,6742.97,10.0,0.97251,5e-05,0.56196]
[1585958370763,145.89,6739.15,10.0,0.97233,5e-05,0.56482]
[1585958376029,145.88,6738.48,10.0,0.97231,5e-05,0.56511]
[1585958381839,145.88,6738.88,10.0,0.97233,5e-05,0.56474]
[1585958391910,145.88,6743.96,10.0,0.97258,5e-05,0.56097]
[1585958396947,145.89,6743.93,10.0,0.97257,5e-05,0.56111]
[1585958396947,145.89,6743.93,10.0,0.97257,5e-05,0.56111]
[1585958401979,145.9,6742.67,10.0,0.9725,5e-05,0.56214]
[1585958417086,145.89,6734.8,10.0,0.97212,5e-05,0.56791]
[1585958422126,145.87,6734.61,10.0,0.97213,5e-05,0.56786]
[1585958427157,145.85,6734.69,10.0,0.97214,5e-05,0.56761]
[1585958442259,145.8,6732.45,10.0,0.97207,5e-05,0.5685]
[1585958447299,145.78,6731.44,10.0,0.97204,5e-05,0.56903]
[1585958452333,145.77,6730.97,10.0,0.97203,5e-05,0.56913]
[1585958457376,145.75,6730.57,10.0,0.97202,5e-05,0.56919]
[1585958467440,145.7,6727.47,10.0,0.97191,5e-05,0.57094]
[1585958472470,145.67,6727.17,10.0,0.97191,5e-05,0.57085]
[1585958482209,145.63,6728.6,10.0,0.97201,5e-05,0.56925]
[1585958487579,145.61,6729.61,10.0,0.97208,5e-05,0.56821]
[1585958497650,145.59,6729.27,10.0,0.97209,5e-05,0.56797]
[1585958502682,145.57,6730.03,10.0,0.97213,5e-05,0.56724]
[1585958507716,145.56,6730.79,10.0,0.97218,5e-05,0.56655]
[1585958512754,145.55,6730.3,10.0,0.97216,5e-05,0.56678]
[1585958518793,145.54,6730.63,10.0,0.97219,5e-05,0.56639]
[1585958523831,145.53,6729.62,10.0,0.97215,5e-05,0.56703]
[1585958528865,145.52,6729.84,10.0,0.97216,5e-05,0.56674]
[1585958533902,145.51,6729.22,10.0,0.97214,5e-05,0.56707]
[1585958541029,145.5,6729.04,10.0,0.97214,5e-05,0.56701]
[1585958546996,145.48,6730.05,10.0,0.9722,5e-05,0.5661]
[1585958552027,145.48,6730.03,10.0,0.97221,5e-05,0.5659]
[1585958557064,145.47,6730.28,10.0,0.97223,5e-05,0.56562]
[1585958565029,145.46,6730.33,10.0,0.97224,5e-05,0.56548]
[1585958570159,145.46,6730.33,10.0,0.97224,5e-05,0.56541]
[1585958575189,145.35,6730.34,10.0,0.97232,5e-05,0.56404]
[1585958582237,145.3,6730.62,10.0,0.97237,5e-05,0.56322]
[1585958588280,145.31,6730.55,10.0,0.97237,5e-05,0.56333]
[1585958595029,145.31,6730.59,10.0,0.97237,5e-05,0.56335]
[1585958601029,145.32,6730.86,10.0,0.97238,5e-05,0.5632]
[1585958606407,145.32,6730.33,10.0,0.97235,5e-05,0.56365]
[1585958611442,145.32,6730.0,10.0,0.97233,5e-05,0.56378]
[1585958616474,145.32,6730.12,10.0,0.97234,5e-05,0.56372]
[1585958621509,145.33,6730.44,10.0,0.97235,5e-05,0.5635]
[1585958628028,145.33,6730.49,10.0,0.97235,5e-05,0.5635]
[1585958634029,145.33,6730.43,10.0,0.97235,5e-05,0.56358]
[1585958640029,145.33,6730.68,10.0,0.97236,5e-05,0.56342]
[1585958645682,145.34,6730.68,10.0,0.97236,5e-05,0.56347]
[1585958655752,145.33,6726.91,10.0,0.97217,5e-05,0.56624]
[1585958661029,145.32,6725.57,10.0,0.97211,5e-05,0.56716]
[1585958667029,145.47,6725.48,10.0,0.972,5e-05,0.56912]
[1585958672870,145.61,6726.78,10.0,0.97196,5e-05,0.56984]
[1585958682938,145.59,6728.4,10.0,0.97206,5e-05,0.56825]
[1585958688663,145.57,6726.23,10.0,0.97197,5e-05,0.56968]
[1585958698046,145.53,6726.58,10.0,0.97201,5e-05,0.56893]
[1585958705096,145.51,6727.1,10.0,0.97206,5e-05,0.56825]
[1585958710129,145.49,6726.78,10.0,0.97205,5e-05,0.5683]
[1585958715160,145.48,6725.66,10.0,0.97201,5e-05,0.56894]
[1585958725233,145.67,6724.03,10.0,0.97178,5e-05,0.57267]
[1585958730270,145.81,6723.27,10.0,0.97164,5e-05,0.57497]
[1585958735302,145.93,6723.05,10.0,0.97154,5e-05,0.57664]
[1585958740338,146.05,6724.73,10.0,0.97153,5e-05,0.57691]
[1585958745376,146.2,6725.26,10.0,0.97145,5e-05,0.57834]
[1585958750411,146.21,6725.47,10.0,0.97145,5e-05,0.57834]
[1585958757029,146.15,6725.48,10.0,0.9715,5e-05,0.57753]
[1585958763029,146.09,6725.45,10.0,0.97154,5e-05,0.57679]
[1585958773572,146.0,6728.0,10.0,0.97174,5e-05,0.57369]
[1585958778604,145.96,6727.46,10.0,0.97174,5e-05,0.57365]
[1585958783641,145.92,6726.63,10.0,0.97172,5e-05,0.57381]
[1585958788679,145.89,6726.63,10.0,0.97175,5e-05,0.57334]
[1585958805029,145.79,6727.08,10.0,0.97186,5e-05,0.57157]
[1585958811029,145.75,6727.07,10.0,0.97188,5e-05,0.57115]
[1585958817029,145.72,6727.72,10.0,0.97194,5e-05,0.57027]
[1585958829029,145.67,6727.4,10.0,0.97196,5e-05,0.56982]
[1585958835029,145.65,6727.43,10.0,0.97198,5e-05,0.56948]
[1585958841029,145.62,6727.43,10.0,0.972,5e-05,0.56918]
[1585958847029,145.6,6727.67,10.0,0.97203,5e-05,0.56871]
[1585958852118,145.58,6728.78,10.0,0.9721,5e-05,0.56752]
[1585958857152,145.57,6730.37,10.0,0.97219,5e-05,0.56618]
[1585958862184,145.57,6731.62,10.0,0.97225,5e-05,0.56517]
[1585958867225,145.56,6732.02,10.0,0.97228,5e-05,0.56481]
[1585958873266,145.56,6731.58,10.0,0.97226,5e-05,0.56507]
[1585958879310,145.55,6731.38,10.0,0.97225,5e-05,0.56516]
[1585958884343,145.55,6731.46,10.0,0.97226,5e-05,0.56504]
[1585958889378,145.54,6731.71,10.0,0.97228,5e-05,0.56479]
[1585958894413,145.54,6732.3,10.0,0.97231,5e-05,0.56431]
[1585958904484,145.55,6738.14,10.0,0.97258,5e-05,0.56008]
[1585958909524,145.57,6737.61,10.0,0.97255,5e-05,0.56064]
[1585958914566,145.58,6737.16,10.0,0.97252,5e-05,0.561]
[1585958919597,145.59,6737.52,10.0,0.97253,5e-05,0.56086]
[1585958924632,145.6,6738.87,10.0,0.97259,5e-05,0.56]
[1585958934706,145.62,6737.24,10.0,0.9725,5e-05,0.56151]
[1585958939738,145.63,6737.2,10.0,0.97249,5e-05,0.56164]
[1585958944772,145.64,6737.28,10.0,0.97249,5e-05,0.56167]
[1585958950096,145.64,6737.61,10.0,0.9725,5e-05,0.56149]
[1585958958028,145.66,6737.61,10.0,0.97249,5e-05,0.56166]
[1585958964029,145.66,6737.64,10.0,0.97248,5e-05,0.56174]
[1585958970028,145.67,6737.7,10.0,0.97248,5e-05,0.56179]
[1585958981026,145.68,6733.63,10.0,0.97228,5e-05,0.56477]
[1585958986058,145.67,6733.21,10.0,0.97227,5e-05,0.56503]
[1585958992102,145.67,6733.09,10.0,0.97226,5e-05,0.56505]
[1585958998144,145.66,6733.38,10.0,0.97228,5e-05,0.56476]
[1585959003177,145.66,6734.39,10.0,0.97234,5e-05,0.56395]
[1585959014261,145.67,6737.69,10.0,0.97249,5e-05,0.56159]
[1585959019294,145.67,6737.5,10.0,0.97248,5e-05,0.56182]
[1585959024327,145.68,6737.41,10.0,0.97247,5e-05,0.56196]
[1585959029364,145.68,6737.38,10.0,0.97246,5e-05,0.56205]
[1585959036029,145.69,6737.44,10.0,0.97247,5e-05,0.56197]
[1585959041446,145.7,6737.32,10.0,0.97245,5e-05,0.56214]
[1585959048028,145.7,6737.18,10.0,0.97244,5e-05,0.56232]
[1585959053529,145.71,6737.15,10.0,0.97244,5e-05,0.5624]
[1585959058567,145.71,6735.57,10.0,0.97236,5e-05,0.56362]
[1585959063600,145.71,6734.82,10.0,0.97232,5e-05,0.56417]
[1585959069028,145.71,6735.13,10.0,0.97234,5e-05,0.56392]
[1585959074677,145.71,6734.74,10.0,0.97232,5e-05,0.56418]
[1585959084743,145.7,6734.92,10.0,0.97233,5e-05,0.564]
[1585959089783,145.7,6734.77,10.0,0.97233,5e-05,0.56408]
[1585959096029,145.7,6734.97,10.0,0.97234,5e-05,0.56378]
[1585959106900,145.7,6738.34,10.0,0.97251,5e-05,0.56133]
[1585959111937,145.71,6738.34,10.0,0.9725,5e-05,0.56143]
[1585959117029,145.72,6736.38,10.0,0.9724,5e-05,0.56295]
[1585959128051,145.72,6735.35,10.0,0.97235,5e-05,0.56372]
[1585959133084,145.71,6735.45,10.0,0.97236,5e-05,0.56364]
[1585959144029,145.72,6736.8,10.0,0.97242,5e-05,0.56265]
[1585959149194,145.72,6736.88,10.0,0.97242,5e-05,0.56263]
[1585959154233,145.72,6736.04,10.0,0.97238,5e-05,0.56317]
[1585959159266,145.72,6736.49,10.0,0.9724,5e-05,0.56286]
[1585959164301,145.73,6736.91,10.0,0.97242,5e-05,0.56257]
[1585959169340,145.73,6738.86,10.0,0.97252,5e-05,0.56118]
[1585959174369,145.74,6739.25,10.0,0.97253,5e-05,0.561]
[1585959179409,145.75,6739.15,10.0,0.97252,5e-05,0.56119]
[1585959184443,145.76,6738.93,10.0,0.9725,5e-05,0.56145]
[1585959189476,145.76,6738.66,10.0,0.97248,5e-05,0.56173]
[1585959194512,145.77,6738.84,10.0,0.97249,5e-05,0.56167]
[1585959201029,145.78,6739.06,10.0,0.97249,5e-05,0.5616]
[1585959206594,145.78,6738.42,10.0,0.97246,5e-05,0.56215]
[1585959211639,145.79,6737.87,10.0,0.97243,5e-05,0.56249]
[1585959221701,145.8,6739.99,10.0,0.97253,5e-05,0.56102]
[1585959226735,145.81,6740.17,10.0,0.97253,5e-05,0.56099]
[1585959237029,145.82,6739.91,10.0,0.97251,5e-05,0.56139]
[1585959243029,145.83,6740.02,10.0,0.97251,5e-05,0.56141]
[1585959248892,145.84,6740.34,10.0,0.97251,5e-05,0.56128]
[1585959258962,145.84,6736.08,10.0,0.97231,5e-05,0.56448]
[1585959263997,145.83,6735.61,10.0,0.97229,5e-05,0.56477]
[1585959275074,145.83,6736.87,10.0,0.97236,5e-05,0.5636]
[1585959280108,145.83,6737.56,10.0,0.97239,5e-05,0.56308]
[1585959285146,145.83,6737.55,10.0,0.97239,5e-05,0.56309]
[1585959290180,145.83,6736.93,10.0,0.97236,5e-05,0.56356]
[1585959295219,145.83,6736.48,10.0,0.97234,5e-05,0.56388]
[1585959302262,145.82,6736.69,10.0,0.97235,5e-05,0.56369]
[1585959308306,145.82,6737.17,10.0,0.97238,5e-05,0.56331]
[1585959315029,145.82,6737.28,10.0,0.97238,5e-05,0.56323]
[1585959321029,145.82,6737.32,10.0,0.97239,5e-05,0.5632]
[1585959326429,145.82,6737.24,10.0,0.97238,5e-05,0.56327]
[1585959333029,145.82,6737.26,10.0,0.97239,5e-05,0.56312]
[1585959338520,145.82,6737.26,10.0,0.97239,5e-05,0.56313]
[1585959343555,145.82,6734.49,10.0,0.97225,5e-05,0.56519]
[1585959353623,145.8,6732.34,10.0,0.97216,5e-05,0.56658]
[1585959359662,145.79,6732.02,10.0,0.97216,5e-05,0.56663]
[1585959364699,145.78,6731.8,10.0,0.97215,5e-05,0.56665]
[1585959369733,145.77,6731.73,10.0,0.97216,5e-05,0.56655]
[1585959375029,145.75,6732.17,10.0,0.97219,5e-05,0.56607]
[1585959381029,145.74,6731.85,10.0,0.97218,5e-05,0.56617]
[1585959387029,145.73,6731.28,10.0,0.97216,5e-05,0.56644]
[1585959392896,145.72,6731.13,10.0,0.97217,5e-05,0.56628]
[1585959397934,145.71,6731.52,10.0,0.9722,5e-05,0.56586]
[1585959402963,145.7,6731.9,10.0,0.97222,5e-05,0.56547]
[1585959408003,145.69,6732.42,10.0,0.97225,5e-05,0.56499]
[1585959413035,145.69,6731.49,10.0,0.97221,5e-05,0.56562]
[1585959419078,145.68,6730.82,10.0,0.97219,5e-05,0.56598]
[1585959425122,145.67,6730.83,10.0,0.97219,5e-05,0.56584]
[1585959430156,145.66,6730.97,10.0,0.97221,5e-05,0.56564]
[1585959435192,145.65,6730.58,10.0,0.97219,5e-05,0.56583]
[1585959440226,145.64,6729.58,10.0,0.97215,5e-05,0.56646]
[1585959446265,145.63,6729.43,10.0,0.97215,5e-05,0.56643]
[1585959456338,145.61,6727.75,10.0,0.97209,5e-05,0.56727]
[1585959473458,145.56,6728.63,10.0,0.97217,5e-05,0.56606]
[1585959478500,145.56,6728.56,10.0,0.97217,5e-05,0.56601]
[1585959483527,145.55,6728.42,10.0,0.97217,5e-05,0.56601]
[1585959488562,145.54,6727.54,10.0,0.97213,5e-05,0.56655]
[1585959495029,145.53,6727.59,10.0,0.97215,5e-05,0.56636]
[1585959501029,145.52,6727.75,10.0,0.97216,5e-05,0.5661]
[1585959506687,145.51,6728.28,10.0,0.97219,5e-05,0.56558]
[1585959513029,145.5,6728.84,10.0,0.97223,5e-05,0.56494]
[1585959519029,145.49,6728.96,10.0,0.97224,5e-05,0.56478]
[1585959524811,145.49,6728.44,10.0,0.97222,5e-05,0.56511]
[1585959529850,145.48,6728.19,10.0,0.97221,5e-05,0.56524]
[1585959535890,145.48,6728.06,10.0,0.97221,5e-05,0.56525]
[1585959545960,145.46,6726.78,10.0,0.97216,5e-05,0.56604]
[1585959557037,145.45,6727.76,10.0,0.97222,5e-05,0.56514]
[1585959563082,145.44,6727.3,10.0,0.9722,5e-05,0.5654]
[1585959568113,145.44,6727.05,10.0,0.97219,5e-05,0.56551]
[1585959573146,145.43,6727.03,10.0,0.9722,5e-05,0.56532]
[1585959581712,145.42,6727.48,10.0,0.97223,5e-05,0.56487]
[1585959589025,145.43,6731.96,10.0,0.97245,5e-05,0.5615]
[1585959594299,145.44,6732.79,10.0,0.97248,5e-05,0.56102]
[1585959599330,145.45,6732.96,10.0,0.97248,5e-05,0.561]
[1585959604366,145.46,6733.42,10.0,0.9725,5e-05,0.56078]
[1585959609401,145.47,6733.63,10.0,0.9725,5e-05,0.56076]
[1585959614438,145.48,6733.74,10.0,0.9725,5e-05,0.56081]
[1585959619470,145.49,6733.97,10.0,0.9725,5e-05,0.56077]
[1585959626528,145.5,6734.12,10.0,0.9725,5e-05,0.56084]
[1585959633029,145.51,6734.15,10.0,0.9725,5e-05,0.56083]
[1585959639029,145.52,6734.15,10.0,0.97249,5e-05,0.56097]
[1585959645028,145.53,6734.19,10.0,0.97248,5e-05,0.56108]
[1585959650691,145.54,6734.24,10.0,0.97248,5e-05,0.56118]
[1585959657029,145.55,6732.01,10.0,0.97236,5e-05,0.56293]
[1585959662775,145.55,6732.12,10.0,0.97237,5e-05,0.56289]
[1585959675029,145.56,6732.2,10.0,0.97237,5e-05,0.56289]
[1585959680905,145.56,6730.72,10.0,0.97229,5e-05,0.56402]
[1585959687029,145.56,6730.78,10.0,0.9723,5e-05,0.56395]
[1585959693029,145.56,6730.56,10.0,0.97229,5e-05,0.56396]
[1585959699029,145.55,6730.44,10.0,0.97229,5e-05,0.56403]
[1585959704066,145.55,6730.18,10.0,0.97228,5e-05,0.5642]
[1585959711029,145.55,6730.0,10.0,0.97227,5e-05,0.5643]
[1585959721183,145.54,6730.45,10.0,0.9723,5e-05,0.56388]
[1585959726220,145.54,6729.49,10.0,0.97225,5e-05,0.56458]
[1585959732029,145.54,6729.36,10.0,0.97225,5e-05,0.56463]
[1585959737299,145.53,6729.29,10.0,0.97225,5e-05,0.56463]
[1585959743342,145.53,6729.02,10.0,0.97224,5e-05,0.56478]
[1585959748376,145.52,6729.37,10.0,0.97226,5e-05,0.56446]
[1585959753412,145.52,6729.38,10.0,0.97227,5e-05,0.56428]
[1585959759029,145.52,6729.34,10.0,0.97227,5e-05,0.56427]
[1585959765029,145.52,6729.22,10.0,0.97226,5e-05,0.56432]
[1585959771029,145.51,6729.3,10.0,0.97227,5e-05,0.56422]
[1585959777028,145.51,6729.28,10.0,0.97227,5e-05,0.5642]
[1585959782612,145.51,6729.28,10.0,0.97227,5e-05,0.56417]
[1585959789029,145.51,6729.29,10.0,0.97228,5e-05,0.56414]
[1585959795028,145.5,6729.66,10.0,0.9723,5e-05,0.56382]
[1585959801029,145.5,6730.16,10.0,0.97232,5e-05,0.56344]
[1585959807029,145.5,6730.16,10.0,0.97232,5e-05,0.56345]
[1585959812826,145.5,6730.03,10.0,0.97232,5e-05,0.56342]
[1585959823903,145.51,6733.28,10.0,0.97247,5e-05,0.56107]
[1585959829943,145.52,6734.14,10.0,0.97251,5e-05,0.56058]
[1585959837029,145.54,6733.94,10.0,0.97249,5e-05,0.56091]
[1585959843029,145.55,6733.9,10.0,0.97248,5e-05,0.56107]
[1585959848069,145.56,6733.82,10.0,0.97247,5e-05,0.56124]
[1585959855029,145.57,6733.89,10.0,0.97246,5e-05,0.56133]
[1585959860154,145.57,6733.14,10.0,0.97242,5e-05,0.56198]
[1585959865190,145.58,6732.13,10.0,0.97237,5e-05,0.56279]
[1585959871232,145.58,6731.68,10.0,0.97235,5e-05,0.56302]
[1585959876269,145.58,6733.12,10.0,0.97242,5e-05,0.56196]
[1585959882029,145.59,6732.85,10.0,0.9724,5e-05,0.56223]
[1585959888028,145.59,6732.69,10.0,0.97239,5e-05,0.56242]
[1585959893389,145.6,6732.73,10.0,0.97239,5e-05,0.56243]
[1585959898425,145.6,6732.93,10.0,0.9724,5e-05,0.56233]
[1585959903457,145.6,6732.83,10.0,0.97239,5e-05,0.56245]
[1585959908496,145.61,6732.86,10.0,0.97239,5e-05,0.56247]
[1585959915029,145.61,6733.16,10.0,0.9724,5e-05,0.56232]
[1585959920578,145.62,6733.35,10.0,0.97241,5e-05,0.56222]
[1585959927029,145.62,6733.56,10.0,0.97241,5e-05,0.56214]
[1585959933029,145.63,6733.48,10.0,0.97241,5e-05,0.56213]
[1585959939029,145.63,6733.39,10.0,0.9724,5e-05,0.56226]
[1585959945029,145.64,6733.75,10.0,0.97242,5e-05,0.56205]
[1585959950789,145.64,6733.74,10.0,0.97241,5e-05,0.56212]
[1585959957029,145.65,6733.77,10.0,0.97241,5e-05,0.56217]
[1585959963029,145.65,6733.76,10.0,0.9724,5e-05,0.56223]
[1585959968911,145.66,6733.76,10.0,0.9724,5e-05,0.56229]
[1585959973950,145.66,6733.84,10.0,0.9724,5e-05,0.56228]
[1585959979994,145.66,6734.02,10.0,0.97241,5e-05,0.56219]
[1585959990029,145.68,6737.2,10.0,0.97255,5e-05,0.56]
[1585959995094,145.69,6738.54,10.0,0.97261,5e-05,0.55904]
[1585960000132,145.71,6739.72,10.0,0.97266,5e-05,0.55836]
[1585960010201,145.74,6739.65,10.0,0.97263,5e-05,0.55882]
[1585960015235,145.76,6739.87,10.0,0.97263,5e-05,0.55885]
[1585960023029,145.78,6739.99,10.0,0.97262,5e-05,0.55906]
[1585960033367,145.8,6737.87,10.0,0.9725,5e-05,0.56094]
[1585960040414,145.81,6738.38,10.0,0.97252,5e-05,0.56069]
[1585960052497,145.84,6740.01,10.0,0.97258,5e-05,0.55968]
[1585960058541,145.86,6741.25,10.0,0.97263,5e-05,0.55895]
[1585960063572,145.87,6741.69,10.0,0.97264,5e-05,0.5588]
[1585960068607,145.88,6741.18,10.0,0.97261,5e-05,0.55936]
[1585960073641,145.9,6741.0,10.0,0.97259,5e-05,0.55965]
[1585960078677,145.91,6742.86,10.0,0.97267,5e-05,0.55841]
[1585960091767,145.98,6751.93,10.0,0.97305,5e-05,0.55265]
[1585960096821,146.03,6749.63,10.0,0.97291,5e-05,0.55487]
[1585960106874,146.07,6748.35,10.0,0.97281,5e-05,0.55643]
[1585960111912,146.09,6748.1,10.0,0.97279,5e-05,0.55676]
[1585960116949,146.12,6749.11,10.0,0.97282,5e-05,0.55628]
[1585960127019,146.16,6751.34,10.0,0.9729,5e-05,0.55524]
[1585960132051,146.19,6751.41,10.0,0.97288,5e-05,0.55549]
[1585960137088,146.21,6751.44,10.0,0.97286,5e-05,0.55578]
[1585960142119,146.23,6749.79,10.0,0.97277,5e-05,0.55727]
[1585960147158,146.25,6749.32,10.0,0.97273,5e-05,0.55785]
[1585960163267,146.27,6741.29,10.0,0.97233,5e-05,0.56402]
[1585960168303,146.26,6741.08,10.0,0.97232,5e-05,0.56411]
[1585960173337,146.26,6742.02,10.0,0.97238,5e-05,0.5632]
[1585960183413,146.26,6747.86,10.0,0.97266,5e-05,0.55887]
[1585960188448,146.27,6748.27,10.0,0.97267,5e-05,0.55873]
[1585960193479,146.28,6748.48,10.0,0.97267,5e-05,0.55874]
[1585960198516,146.3,6748.21,10.0,0.97265,5e-05,0.55909]
[1585960203554,146.31,6747.04,10.0,0.97259,5e-05,0.5601]
[1585960213624,146.31,6742.89,10.0,0.97238,5e-05,0.56324]
[1585960218660,146.31,6744.15,10.0,0.97245,5e-05,0.56227]
[1585960226599,146.31,6746.05,10.0,0.97254,5e-05,0.5609]
[1585960233762,146.32,6743.66,10.0,0.97242,5e-05,0.5626]
[1585960238799,146.31,6744.47,10.0,0.97246,5e-05,0.56199]
[1585960243833,146.31,6743.9,10.0,0.97244,5e-05,0.5624]
[1585960248868,146.31,6743.9,10.0,0.97244,5e-05,0.56239]
[1585960253904,146.31,6742.74,10.0,0.97238,5e-05,0.56324]
[1585960258941,146.31,6744.0,10.0,0.97244,5e-05,0.56226]
[1585960263973,146.31,6743.32,10.0,0.97241,5e-05,0.56278]
[1585960269029,146.31,6743.49,10.0,0.97242,5e-05,0.56263]
[1585960274045,146.31,6744.52,10.0,0.97247,5e-05,0.56186]
[1585960284118,146.31,6743.55,10.0,0.97242,5e-05,0.56263]
[1585960289145,146.31,6744.17,10.0,0.97245,5e-05,0.56215]
[1585960294184,146.31,6744.68,10.0,0.97248,5e-05,0.56165]
[1585960299215,146.31,6744.54,10.0,0.97247,5e-05,0.56178]
[1585960304257,146.31,6744.44,10.0,0.97247,5e-05,0.56188]
[1585960309288,146.32,6745.94,10.0,0.97254,5e-05,0.56079]
[1585960316346,146.32,6745.85,10.0,0.97253,5e-05,0.56095]
[1585960322384,146.33,6745.84,10.0,0.97252,5e-05,0.56102]
[1585960329028,146.33,6745.83,10.0,0.97252,5e-05,0.56109]
[1585960334465,146.34,6746.9,10.0,0.97257,5e-05,0.56035]
[1585960339505,146.35,6747.15,10.0,0.97258,5e-05,0.56025]
[1585960345543,146.35,6747.94,10.0,0.97261,5e-05,0.55978]
[1585960350575,146.36,6748.92,10.0,0.97265,5e-05,0.55916]
[1585960355611,146.38,6749.46,10.0,0.97267,5e-05,0.55877]
[1585960361657,146.39,6749.63,10.0,0.97267,5e-05,0.55883]
[1585960366690,146.4,6749.14,10.0,0.97264,5e-05,0.55933]
[1585960371723,146.41,6748.76,10.0,0.97261,5e-05,0.55974]
[1585960377028,146.42,6748.6,10.0,0.9726,5e-05,0.55996]
[1585960382801,146.43,6748.29,10.0,0.97258,5e-05,0.56029]
[1585960387838,146.43,6748.31,10.0,0.97257,5e-05,0.56036]
[1585960392870,146.44,6748.8,10.0,0.97259,5e-05,0.56007]
[1585960397907,146.45,6749.3,10.0,0.97261,5e-05,0.5598]
[1585960402942,146.45,6749.13,10.0,0.9726,5e-05,0.56002]
[1585960407974,146.46,6749.03,10.0,0.97259,5e-05,0.56018]
[1585960413012,146.47,6748.96,10.0,0.97259,5e-05,0.56018]
[1585960418049,146.47,6749.28,10.0,0.9726,5e-05,0.56002]
[1585960425029,146.48,6749.76,10.0,0.97261,5e-05,0.5598]
[1585960430131,146.49,6749.98,10.0,0.97262,5e-05,0.55973]
[1585960440207,146.51,6752.04,10.0,0.9727,5e-05,0.55844]
[1585960445235,146.52,6752.94,10.0,0.97274,5e-05,0.55794]
[1585960450267,146.54,6752.82,10.0,0.97272,5e-05,0.5582]
[1585960455301,146.55,6753.55,10.0,0.97275,5e-05,0.55783]
[1585960465376,146.59,6757.05,10.0,0.97289,5e-05,0.55569]
[1585960475446,146.63,6757.57,10.0,0.97289,5e-05,0.55571]
[1585960481489,146.65,6758.48,10.0,0.97291,5e-05,0.55536]
[1585960491559,146.69,6756.46,10.0,0.97279,5e-05,0.55734]
[1585960496590,146.71,6756.15,10.0,0.97276,5e-05,0.55775]
[1585960501631,146.72,6757.21,10.0,0.9728,5e-05,0.55715]
[1585960511698,146.75,6758.18,10.0,0.97282,5e-05,0.55683]
[1585960522778,146.79,6756.86,10.0,0.97274,5e-05,0.55821]
[1585960537882,146.81,6753.5,10.0,0.97256,5e-05,0.56086]
[1585960547951,146.82,6754.41,10.0,0.9726,5e-05,0.56029]
[1585960552985,146.82,6755.84,10.0,0.97267,5e-05,0.55929]
[1585960558020,146.83,6756.36,10.0,0.97269,5e-05,0.559]
[1585960568090,146.84,6752.75,10.0,0.9725,5e-05,0.5618]
[1585960573124,146.84,6752.09,10.0,0.97247,5e-05,0.56226]
[1585960578161,146.83,6751.6,10.0,0.97245,5e-05,0.56258]
[1585960583198,146.83,6751.96,10.0,0.97247,5e-05,0.56227]
[1585960588229,146.83,6752.54,10.0,0.9725,5e-05,0.5618]
[1585960593267,146.83,6753.14,10.0,0.97254,5e-05,0.56122]
[1585960598301,146.82,6752.45,10.0,0.97251,5e-05,0.56172]
[1585960603335,146.82,6752.58,10.0,0.97251,5e-05,0.56161]
[1585960608375,146.82,6751.77,10.0,0.97248,5e-05,0.56219]
[1585960613406,146.82,6751.92,10.0,0.97248,5e-05,0.56205]
[1585960618446,146.82,6751.75,10.0,0.97248,5e-05,0.56214]
[1585960623479,146.81,6751.86,10.0,0.97249,5e-05,0.56203]
[1585960628510,146.81,6752.55,10.0,0.97252,5e-05,0.5615]
[1585960633544,146.81,6752.73,10.0,0.97253,5e-05,0.56136]
[1585960638562,146.81,6753.18,10.0,0.97255,5e-05,0.56102]
[1585960648658,146.83,6756.67,10.0,0.97271,5e-05,0.55863]
[1585960653686,146.84,6757.34,10.0,0.97274,5e-05,0.55814]
[1585960663756,146.87,6762.46,10.0,0.97296,5e-05,0.55474]
[1585960668795,146.89,6762.25,10.0,0.97294,5e-05,0.55516]
[1585960673831,146.91,6761.73,10.0,0.9729,5e-05,0.55581]
[1585960679872,146.93,6761.11,10.0,0.97285,5e-05,0.55654]
[1585960684908,146.95,6759.36,10.0,0.97276,5e-05,0.558]
[1585960694975,146.96,6755.18,10.0,0.97255,5e-05,0.56124]
[1585960700012,146.96,6754.52,10.0,0.97252,5e-05,0.56171]
[1585960705046,146.95,6754.36,10.0,0.97251,5e-05,0.56181]
[1585960715115,146.97,6760.56,10.0,0.97281,5e-05,0.55723]
[1585960725187,146.98,6757.91,10.0,0.97266,5e-05,0.55942]
[1585960730224,146.99,6758.53,10.0,0.97269,5e-05,0.55904]
[1585960736265,147.0,6758.98,10.0,0.9727,5e-05,0.55883]
[1585960745803,147.02,6762.58,10.0,0.97286,5e-05,0.5564]
[1585960751373,147.04,6764.72,10.0,0.97295,5e-05,0.5551]
[1585960756407,147.06,6766.59,10.0,0.97302,5e-05,0.55401]
[1585960761440,147.09,6767.27,10.0,0.97304,5e-05,0.55383]
[1585960776543,147.15,6765.23,10.0,0.9729,5e-05,0.55599]
[1585960781580,147.17,6766.84,10.0,0.97296,5e-05,0.5551]
[1585960786618,147.19,6765.35,10.0,0.97287,5e-05,0.55642]
[1585960791654,147.21,6765.19,10.0,0.97285,5e-05,0.55673]
[1585960796689,147.22,6766.06,10.0,0.97289,5e-05,0.55629]
[1585960806758,147.24,6759.75,10.0,0.97257,5e-05,0.56115]
[1585960811793,147.23,6758.08,10.0,0.97249,5e-05,0.56232]
[1585960818028,147.23,6758.13,10.0,0.9725,5e-05,0.56221]
[1585960823876,147.22,6758.16,10.0,0.97251,5e-05,0.56211]
[1585960828911,147.22,6758.38,10.0,0.97252,5e-05,0.56189]
[1585960838985,147.22,6764.74,10.0,0.97283,5e-05,0.55714]
[1585960844015,147.24,6765.33,10.0,0.97285,5e-05,0.55688]
[1585960849053,147.25,6763.32,10.0,0.97274,5e-05,0.5585]
[1585960859122,147.26,6762.7,10.0,0.9727,5e-05,0.55908]
[1585960864153,147.27,6763.89,10.0,0.97275,5e-05,0.55831]
[1585960874226,147.28,6764.12,10.0,0.97275,5e-05,0.55834]
[1585960879261,147.29,6764.54,10.0,0.97277,5e-05,0.55814]
[1585960885301,147.3,6763.85,10.0,0.97273,5e-05,0.55877]
[1585960892350,147.31,6764.53,10.0,0.97276,5e-05,0.55827]
[1585960904438,147.34,6766.09,10.0,0.97282,5e-05,0.55741]
[1585960909472,147.35,6765.91,10.0,0.9728,5e-05,0.55769]
[1585960919540,147.36,6761.25,10.0,0.97257,5e-05,0.56127]
[1585960924576,147.35,6760.07,10.0,0.97251,5e-05,0.5621]
[1585960929611,147.35,6759.97,10.0,0.97251,5e-05,0.5621]
[1585960934644,147.34,6760.52,10.0,0.97254,5e-05,0.56163]
[1585960941029,147.34,6761.1,10.0,0.97257,5e-05,0.56115]
[1585960946727,147.34,6763.26,10.0,0.97268,5e-05,0.55952]
[1585960962029,147.36,6765.31,10.0,0.97277,5e-05,0.55817]
[1585960967880,147.37,6765.29,10.0,0.97276,5e-05,0.55832]
[1585960972911,147.38,6765.02,10.0,0.97274,5e-05,0.55861]
[1585960980029,147.39,6765.06,10.0,0.97273,5e-05,0.55869]
[1585960986029,147.4,6765.54,10.0,0.97275,5e-05,0.55845]
[1585960991038,147.4,6764.68,10.0,0.9727,5e-05,0.55917]
[1585961002115,147.41,6764.45,10.0,0.97269,5e-05,0.55945]
[1585961013193,147.42,6765.45,10.0,0.97273,5e-05,0.5587]
[1585961018229,147.43,6765.82,10.0,0.97275,5e-05,0.55852]
[1585961023264,147.44,6765.58,10.0,0.97273,5e-05,0.55878]
[1585961029304,147.44,6764.24,10.0,0.97266,5e-05,0.55983]
[1585961034339,147.44,6764.33,10.0,0.97266,5e-05,0.55979]
[1585961039374,147.44,6764.33,10.0,0.97266,5e-05,0.55981]
[1585961044407,147.45,6764.36,10.0,0.97266,5e-05,0.55982]
[1585961054482,147.44,6761.36,10.0,0.97252,5e-05,0.56198]
[1585961064551,147.42,6756.37,10.0,0.97229,5e-05,0.56544]
[1585961074621,147.38,6755.02,10.0,0.97226,5e-05,0.5658]
[1585961079656,147.36,6754.56,10.0,0.97226,5e-05,0.5659]
[1585961084689,147.34,6753.88,10.0,0.97224,5e-05,0.56615]
[1585961089727,147.33,6755.89,10.0,0.97235,5e-05,0.56444]
[1585961101812,147.29,6754.53,10.0,0.97231,5e-05,0.56504]
[1585961106845,147.28,6756.29,10.0,0.9724,5e-05,0.56358]
[1585961111877,147.27,6756.94,10.0,0.97244,5e-05,0.56298]
[1585961116913,147.26,6755.8,10.0,0.97239,5e-05,0.56369]
[1585961121948,147.25,6755.37,10.0,0.97238,5e-05,0.56387]
[1585961126984,147.24,6755.17,10.0,0.97238,5e-05,0.56387]
[1585961132017,147.23,6755.75,10.0,0.97242,5e-05,0.56318]
[1585961138061,147.22,6755.66,10.0,0.97242,5e-05,0.56311]
[1585961143098,147.21,6755.24,10.0,0.97241,5e-05,0.56331]
[1585961148130,147.2,6758.31,10.0,0.97256,5e-05,0.56095]
[1585961153164,147.2,6758.2,10.0,0.97256,5e-05,0.56102]
[1585961158201,147.2,6758.09,10.0,0.97255,5e-05,0.5611]
[1585961163233,147.2,6759.2,10.0,0.97261,5e-05,0.56027]
[1585961168270,147.2,6758.42,10.0,0.97257,5e-05,0.56086]
[1585961174312,147.2,6757.87,10.0,0.97254,5e-05,0.56125]
[1585961179348,147.2,6757.87,10.0,0.97255,5e-05,0.56123]
[1585961184385,147.2,6757.83,10.0,0.97255,5e-05,0.56123]
[1585961189417,147.19,6757.45,10.0,0.97253,5e-05,0.56149]
[1585961194456,147.19,6757.59,10.0,0.97254,5e-05,0.56122]
[1585961200498,147.19,6757.21,10.0,0.97253,5e-05,0.56147]
[1585961207550,147.19,6757.36,10.0,0.97254,5e-05,0.56132]
[1585961213587,147.18,6757.33,10.0,0.97254,5e-05,0.56131]
[1585961218623,147.18,6757.17,10.0,0.97253,5e-05,0.5614]
[1585961223660,147.18,6757.6,10.0,0.97255,5e-05,0.56106]
[1585961231156,147.19,6761.87,10.0,0.97275,5e-05,0.55797]
[1585961237679,147.2,6762.1,10.0,0.97275,5e-05,0.55798]
[1585961243798,147.21,6758.44,10.0,0.97257,5e-05,0.56078]
[1585961250029,147.21,6758.16,10.0,0.97256,5e-05,0.56097]
[1585961255881,147.2,6757.22,10.0,0.97252,5e-05,0.56152]
[1585961260917,147.2,6756.63,10.0,0.9725,5e-05,0.5619]
[1585961267967,147.19,6756.64,10.0,0.9725,5e-05,0.56182]
[1585961274006,147.19,6757.09,10.0,0.97253,5e-05,0.56143]
[1585961279042,147.19,6758.33,10.0,0.97259,5e-05,0.5605]
[1585961291125,147.21,6762.35,10.0,0.97277,5e-05,0.55774]
[1585961296160,147.22,6762.82,10.0,0.97278,5e-05,0.55752]
[1585961301199,147.22,6759.86,10.0,0.97263,5e-05,0.55981]
[1585961306232,147.23,6759.16,10.0,0.9726,5e-05,0.56035]
[1585961316306,147.23,6757.52,10.0,0.97253,5e-05,0.56143]
[1585961322028,147.22,6757.14,10.0,0.97251,5e-05,0.56167]
[1585961328028,147.22,6757.12,10.0,0.97251,5e-05,0.56162]
[1585961333420,147.21,6757.18,10.0,0.97252,5e-05,0.56153]
[1585961338461,147.21,6756.41,10.0,0.97248,5e-05,0.56205]
[1585961343497,147.2,6756.04,10.0,0.97247,5e-05,0.56226]
[1585961348527,147.2,6756.02,10.0,0.97247,5e-05,0.5622]
[1585961353563,147.19,6755.96,10.0,0.97248,5e-05,0.56217]
[1585961358596,147.19,6755.9,10.0,0.97248,5e-05,0.56215]
[1585961363628,147.18,6755.73,10.0,0.97247,5e-05,0.56221]
[1585961373699,147.17,6753.37,10.0,0.97237,5e-05,0.56363]
[1585961378736,147.16,6753.75,10.0,0.9724,5e-05,0.56322]
[1585961388804,147.14,6754.05,10.0,0.97243,5e-05,0.56282]
[1585961394029,147.14,6753.81,10.0,0.97242,5e-05,0.56291]
[1585961399881,147.13,6753.62,10.0,0.97242,5e-05,0.56293]
[1585961405923,147.12,6753.47,10.0,0.97242,5e-05,0.56293]
[1585961418011,147.09,6750.62,10.0,0.9723,5e-05,0.56472]
[1585961424029,147.07,6749.69,10.0,0.97227,5e-05,0.56518]
[1585961429087,147.06,6749.66,10.0,0.97228,5e-05,0.56501]
[1585961435130,147.04,6751.17,10.0,0.97237,5e-05,0.56356]
[1585961440168,147.03,6751.85,10.0,0.97241,5e-05,0.56294]
[1585961446202,147.03,6751.92,10.0,0.97242,5e-05,0.56279]
[1585961451242,147.02,6751.32,10.0,0.97239,5e-05,0.56314]
[1585961456275,147.01,6751.71,10.0,0.97242,5e-05,0.56273]
[1585961462321,147.0,6751.56,10.0,0.97242,5e-05,0.56275]
[1585961468361,146.99,6751.47,10.0,0.97242,5e-05,0.56272]
[1585961473398,146.99,6749.92,10.0,0.97235,5e-05,0.56377]
[1585961479438,146.97,6749.69,10.0,0.97235,5e-05,0.56379]
[1585961489513,146.95,6745.83,10.0,0.97218,5e-05,0.56633]
[1585961494547,146.93,6744.66,10.0,0.97214,5e-05,0.56681]
[1585961504615,146.9,6749.81,10.0,0.97241,5e-05,0.56266]
[1585961509651,146.9,6750.21,10.0,0.97243,5e-05,0.56231]
[1585961514683,146.89,6749.02,10.0,0.97238,5e-05,0.56313]
[1585961519720,146.88,6748.48,10.0,0.97236,5e-05,0.56344]
[1585961524756,146.88,6749.19,10.0,0.9724,5e-05,0.5628]
[1585961529793,146.87,6749.95,10.0,0.97244,5e-05,0.56217]
[1585961534830,146.87,6750.04,10.0,0.97245,5e-05,0.56205]
[1585961539863,146.86,6749.85,10.0,0.97244,5e-05,0.56215]
[1585961544899,146.86,6749.86,10.0,0.97244,5e-05,0.5621]
[1585961549935,146.86,6749.78,10.0,0.97244,5e-05,0.56211]
[1585961556029,146.85,6749.82,10.0,0.97245,5e-05,0.5619]
[1585961567055,146.85,6749.91,10.0,0.97246,5e-05,0.56176]
[1585961572086,146.85,6751.44,10.0,0.97254,5e-05,0.56062]
[1585961577125,146.85,6750.37,10.0,0.97248,5e-05,0.56143]
[1585961583029,146.85,6750.28,10.0,0.97248,5e-05,0.56147]
[1585961588200,146.85,6750.52,10.0,0.97249,5e-05,0.56128]
[1585961593238,146.85,6753.33,10.0,0.97263,5e-05,0.55922]
[1585961598270,146.86,6754.87,10.0,0.9727,5e-05,0.55819]
[1585961603306,146.87,6755.23,10.0,0.97271,5e-05,0.55805]
[1585961608337,146.88,6754.12,10.0,0.97265,5e-05,0.559]
[1585961615392,146.89,6754.07,10.0,0.97264,5e-05,0.55903]
[1585961620429,146.89,6754.52,10.0,0.97266,5e-05,0.55879]
[1585961626469,146.9,6754.77,10.0,0.97266,5e-05,0.55874]
[1585961632513,146.91,6751.36,10.0,0.97249,5e-05,0.56133]
[1585961638554,146.91,6750.98,10.0,0.97248,5e-05,0.56158]
[1585961644595,146.9,6751.13,10.0,0.97249,5e-05,0.56145]
[1585961651641,146.9,6751.31,10.0,0.97249,5e-05,0.56129]
[1585961657688,146.9,6751.32,10.0,0.9725,5e-05,0.56127]
[1585961662721,146.9,6751.16,10.0,0.97249,5e-05,0.56137]
[1585961667756,146.9,6753.15,10.0,0.97259,5e-05,0.5599]
[1585961673029,146.91,6753.16,10.0,0.97259,5e-05,0.5598]
[1585961678831,146.91,6753.71,10.0,0.97261,5e-05,0.55946]
[1585961683869,146.92,6755.25,10.0,0.97268,5e-05,0.5584]
[1585961693945,146.94,6756.43,10.0,0.97272,5e-05,0.55777]
[1585961698986,146.95,6756.48,10.0,0.97272,5e-05,0.55787]
[1585961709029,146.98,6759.39,10.0,0.97284,5e-05,0.55609]
[1585961714090,146.99,6759.56,10.0,0.97283,5e-05,0.55618]
[1585961719126,147.01,6760.11,10.0,0.97285,5e-05,0.55598]
[1585961725167,147.03,6760.41,10.0,0.97285,5e-05,0.55602]
[1585961730200,147.04,6758.76,10.0,0.97276,5e-05,0.55742]
[1585961735237,147.06,6757.82,10.0,0.97271,5e-05,0.55813]
[1585961742029,147.07,6757.52,10.0,0.97269,5e-05,0.5585]
[1585961752354,147.09,6759.18,10.0,0.97275,5e-05,0.5575]
[1585961757391,147.1,6758.46,10.0,0.97271,5e-05,0.55818]
[1585961762426,147.11,6758.97,10.0,0.97273,5e-05,0.55792]
[1585961768471,147.12,6758.5,10.0,0.9727,5e-05,0.5584]
[1585961773504,147.12,6757.08,10.0,0.97262,5e-05,0.55952]
[1585961779549,147.13,6756.8,10.0,0.97261,5e-05,0.55978]
[1585961784584,147.13,6758.38,10.0,0.97268,5e-05,0.55865]
[1585961795658,147.15,6758.45,10.0,0.97268,5e-05,0.55871]
[1585961802029,147.16,6758.28,10.0,0.97266,5e-05,0.55892]
[1585961808028,147.16,6758.26,10.0,0.97266,5e-05,0.55903]
[1585961814029,147.17,6758.14,10.0,0.97265,5e-05,0.55919]
[1585961824863,147.17,6755.4,10.0,0.97251,5e-05,0.56128]
[1585961831913,147.17,6755.18,10.0,0.9725,5e-05,0.56139]
[1585961836946,147.17,6754.74,10.0,0.97248,5e-05,0.56168]
[1585961841982,147.16,6754.42,10.0,0.97247,5e-05,0.56186]
[1585961847018,147.16,6754.1,10.0,0.97246,5e-05,0.56203]
[1585961852053,147.15,6753.44,10.0,0.97244,5e-05,0.56231]
[1585961858092,147.14,6753.23,10.0,0.97243,5e-05,0.56238]
[1585961868162,147.13,6754.62,10.0,0.97251,5e-05,0.56121]
[1585961873199,147.13,6754.29,10.0,0.97249,5e-05,0.56143]
[1585961878235,147.13,6754.15,10.0,0.97249,5e-05,0.56149]
[1585961883269,147.13,6754.25,10.0,0.9725,5e-05,0.56138]
[1585961888301,147.12,6753.85,10.0,0.97248,5e-05,0.56164]
[1585961893338,147.12,6753.91,10.0,0.97249,5e-05,0.56155]
[1585961898376,147.12,6753.62,10.0,0.97247,5e-05,0.56172]
[1585961903411,147.11,6753.56,10.0,0.97247,5e-05,0.56172]
[1585961908441,147.11,6753.54,10.0,0.97248,5e-05,0.56168]
[1585961913480,147.1,6753.51,10.0,0.97248,5e-05,0.56152]
[1585961918509,147.1,6753.33,10.0,0.97248,5e-05,0.56162]
[1585961923550,147.1,6752.97,10.0,0.97246,5e-05,0.56183]
[1585961929589,147.09,6753.08,10.0,0.97247,5e-05,0.56168]
[1585961934623,147.09,6753.13,10.0,0.97248,5e-05,0.5616]
[1585961940028,147.08,6753.07,10.0,0.97248,5e-05,0.56159]
[1585961945701,147.08,6753.33,10.0,0.97249,5e-05,0.56136]
[1585961950742,147.08,6753.34,10.0,0.97249,5e-05,0.56132]
[1585961956781,147.08,6753.57,10.0,0.97251,5e-05,0.56112]
[1585961963833,147.07,6753.53,10.0,0.97251,5e-05,0.56111]
[1585961968868,147.07,6753.74,10.0,0.97252,5e-05,0.56094]
[1585961974643,147.07,6756.91,10.0,0.97268,5e-05,0.55848]
[1585961979937,147.09,6761.7,10.0,0.97289,5e-05,0.55518]
[1585961984975,147.11,6763.07,10.0,0.97294,5e-05,0.55444]
[1585961987761,147.12,6762.59,10.0,0.97291,5e-05,0.5549]
[1585961987840,147.12,6762.59,10.0,0.97291,5e-05,0.5549]
[1585961993031,147.15,6763.15,10.0,0.97292,5e-05,0.55479]
[1585961998071,147.17,6762.93,10.0,0.9729,5e-05,0.55521]
[1585962003100,147.18,6762.02,10.0,0.97284,5e-05,0.5561]
[1585962010540,147.22,6772.01,10.0,0.97329,5e-05,0.54922]
[1585962015378,147.26,6776.15,10.0,0.97345,5e-05,0.54674]
[1585962026259,147.38,6783.29,10.0,0.9737,5e-05,0.54308]
[1585962026716,147.38,6783.29,10.0,0.9737,5e-05,0.54308]
[1585962028044,147.39,6784.45,10.0,0.97374,5e-05,0.54239]
[1585962031299,147.45,6791.45,10.0,0.97403,5e-05,0.53795]
[1585962036029,147.53,6785.16,10.0,0.97369,5e-05,0.5434]
[1585962041366,147.59,6784.54,10.0,0.97362,5e-05,0.54458]
[1585962046402,147.64,6784.13,10.0,0.97356,5e-05,0.54556]
[1585962051439,147.69,6783.33,10.0,0.97349,5e-05,0.54675]
[1585962061507,147.79,6788.67,10.0,0.97366,5e-05,0.54416]
[1585962071579,147.92,6793.21,10.0,0.97378,5e-05,0.54244]
[1585962076613,147.98,6792.61,10.0,0.97371,5e-05,0.54362]
[1585962086686,148.07,6788.81,10.0,0.97347,5e-05,0.54753]
[1585962096754,148.15,6790.1,10.0,0.97347,5e-05,0.54748]
[1585962101791,148.19,6789.61,10.0,0.97342,5e-05,0.54834]
[1585962106824,148.23,6788.78,10.0,0.97336,5e-05,0.54939]
[1585962116892,148.3,6790.4,10.0,0.97338,5e-05,0.54909]
[1585962126965,148.36,6789.48,10.0,0.97329,5e-05,0.55055]
[1585962131999,148.4,6788.99,10.0,0.97324,5e-05,0.55133]
[1585962137036,148.42,6788.7,10.0,0.97321,5e-05,0.55185]
[1585962142070,148.45,6789.07,10.0,0.97321,5e-05,0.55189]
[1585962147108,148.47,6789.2,10.0,0.9732,5e-05,0.55209]
[1585962152142,148.49,6788.88,10.0,0.97318,5e-05,0.55247]
[1585962157174,148.51,6788.89,10.0,0.97316,5e-05,0.55273]
[1585962162205,148.53,6788.07,10.0,0.97311,5e-05,0.55358]
[1585962172279,148.56,6786.64,10.0,0.97302,5e-05,0.55495]
[1585962177316,148.57,6786.85,10.0,0.97302,5e-05,0.55495]
[1585962182351,148.59,6786.33,10.0,0.97299,5e-05,0.55548]
[1585962188391,148.6,6785.78,10.0,0.97295,5e-05,0.55601]
[1585962193424,148.61,6786.13,10.0,0.97296,5e-05,0.55587]
[1585962198463,148.61,6786.36,10.0,0.97297,5e-05,0.55582]
[1585962203495,148.62,6785.81,10.0,0.97294,5e-05,0.55633]
[1585962213568,148.63,6784.38,10.0,0.97287,5e-05,0.55738]
[1585962218601,148.64,6784.36,10.0,0.97286,5e-05,0.55743]
[1585962223634,148.64,6784.5,10.0,0.97287,5e-05,0.55737]
[1585962229683,148.65,6785.19,10.0,0.9729,5e-05,0.55694]
[1585962234716,148.65,6785.99,10.0,0.97293,5e-05,0.55643]
[1585962239750,148.66,6786.39,10.0,0.97294,5e-05,0.55623]
[1585962244784,148.66,6784.86,10.0,0.97287,5e-05,0.55741]
[1585962249819,148.67,6785.46,10.0,0.97289,5e-05,0.55702]
[1585962254859,148.67,6786.2,10.0,0.97292,5e-05,0.55655]
[1585962259893,148.68,6786.48,10.0,0.97293,5e-05,0.55643]
[1585962265931,148.69,6786.76,10.0,0.97294,5e-05,0.55634]
[1585962272984,148.7,6786.68,10.0,0.97293,5e-05,0.55637]
[1585962279025,148.71,6786.54,10.0,0.97292,5e-05,0.55657]
[1585962284060,148.71,6786.56,10.0,0.97292,5e-05,0.55663]
[1585962291029,148.72,6786.91,10.0,0.97293,5e-05,0.55648]
[1585962297029,148.73,6786.74,10.0,0.97292,5e-05,0.5567]
[1585962303029,148.73,6787.13,10.0,0.97293,5e-05,0.5565]
[1585962313262,148.76,6790.69,10.0,0.97308,5e-05,0.55418]
[1585962319304,148.77,6791.09,10.0,0.97309,5e-05,0.5541]
[1585962324338,148.79,6792.33,10.0,0.97313,5e-05,0.55339]
[1585962329376,148.8,6791.52,10.0,0.97309,5e-05,0.55417]
[1585962334400,148.82,6792.08,10.0,0.97311,5e-05,0.55378]
[1585962337603,148.83,6795.05,10.0,0.97324,5e-05,0.5518]
[1585962339553,148.84,6796.56,10.0,0.9733,5e-05,0.55083]
[1585962339786,148.84,6796.56,10.0,0.9733,5e-05,0.55083]
[1585962340900,148.84,6799.89,10.0,0.97345,5e-05,0.54849]
[1585962342054,148.85,6803.21,10.0,0.9736,5e-05,0.5462]
[1585962342133,148.85,6803.21,10.0,0.9736,5e-05,0.5462]
[1585962360857,148.97,6796.77,10.0,0.97322,5e-05,0.55229]
[1585962366307,148.98,6793.31,10.0,0.97304,5e-05,0.55499]
[1585962372676,148.99,6791.47,10.0,0.97295,5e-05,0.55643]
[1585962377708,149.0,6790.79,10.0,0.97292,5e-05,0.55697]
[1585962382747,149.0,6791.12,10.0,0.97293,5e-05,0.55677]
[1585962393028,149.01,6794.3,10.0,0.97308,5e-05,0.5545]
[1585962398551,149.03,6795.02,10.0,0.9731,5e-05,0.55413]
[1585962408934,149.06,6798.28,10.0,0.97322,5e-05,0.55226]
[1585962413964,149.08,6798.91,10.0,0.97324,5e-05,0.55205]
[1585962419000,149.1,6799.15,10.0,0.97324,5e-05,0.55213]
[1585962424036,149.12,6799.32,10.0,0.97323,5e-05,0.55226]
[1585962431092,149.15,6798.84,10.0,0.97319,5e-05,0.55292]
[1585962441156,149.17,6793.9,10.0,0.97294,5e-05,0.55677]
[1585962446192,149.17,6792.6,10.0,0.97288,5e-05,0.55773]
[1585962451226,149.18,6795.51,10.0,0.97302,5e-05,0.55553]
[1585962456259,149.19,6797.04,10.0,0.97309,5e-05,0.55453]
[1585962461295,149.2,6796.09,10.0,0.97303,5e-05,0.55535]
[1585962466329,149.2,6795.04,10.0,0.97298,5e-05,0.55618]
[1585962477407,149.21,6795.34,10.0,0.97299,5e-05,0.55605]
[1585962482443,149.22,6796.37,10.0,0.97303,5e-05,0.55538]
[1585962487479,149.22,6796.13,10.0,0.97302,5e-05,0.55565]
[1585962492515,149.23,6794.48,10.0,0.97294,5e-05,0.55689]
[1585962502581,149.23,6793.81,10.0,0.9729,5e-05,0.55738]
[1585962507616,149.23,6794.97,10.0,0.97296,5e-05,0.55657]
[1585962512652,149.23,6794.86,10.0,0.97296,5e-05,0.55656]
[1585962517687,149.24,6794.64,10.0,0.97294,5e-05,0.55676]
[1585962522722,149.24,6794.82,10.0,0.97295,5e-05,0.55665]
[1585962527758,149.24,6794.59,10.0,0.97294,5e-05,0.55686]
[1585962532792,149.24,6792.98,10.0,0.97286,5e-05,0.55802]
[1585962537829,149.24,6792.92,10.0,0.97286,5e-05,0.55804]
[1585962542864,149.24,6793.45,10.0,0.97289,5e-05,0.55764]
[1585962552821,149.23,6789.61,10.0,0.97271,5e-05,0.56029]
[1585962564029,149.2,6788.39,10.0,0.97267,5e-05,0.56083]
[1585962569047,149.19,6788.82,10.0,0.9727,5e-05,0.56037]
[1585962574082,149.18,6787.95,10.0,0.97268,5e-05,0.56074]
[1585962584147,149.15,6784.84,10.0,0.97255,5e-05,0.56262]
[1585962589187,149.13,6785.38,10.0,0.97259,5e-05,0.56202]
[1585962594221,149.11,6784.69,10.0,0.97257,5e-05,0.56232]
[1585962599260,149.1,6785.19,10.0,0.9726,5e-05,0.56175]
[1585962604291,149.08,6785.75,10.0,0.97264,5e-05,0.56116]
[1585962609324,149.07,6787.25,10.0,0.97272,5e-05,0.55992]
[1585962614363,149.06,6787.59,10.0,0.97274,5e-05,0.55958]
[1585962619395,149.06,6787.67,10.0,0.97275,5e-05,0.55944]
[1585962624436,149.05,6787.67,10.0,0.97276,5e-05,0.55935]
[1585962630029,149.04,6787.33,10.0,0.97275,5e-05,0.55951]
[1585962636029,149.04,6787.51,10.0,0.97276,5e-05,0.55916]
[1585962642029,149.03,6787.67,10.0,0.97278,5e-05,0.55897]
[1585962647595,149.02,6787.68,10.0,0.97278,5e-05,0.55889]
[1585962652633,149.02,6788.11,10.0,0.9728,5e-05,0.55853]
[1585962662698,149.02,6791.2,10.0,0.97295,5e-05,0.5563]
[1585962667731,149.03,6792.61,10.0,0.97301,5e-05,0.55535]
[1585962672770,149.03,6792.54,10.0,0.973,5e-05,0.55551]
[1585962687879,149.05,6787.94,10.0,0.97278,5e-05,0.55898]
[1585962692910,149.04,6787.12,10.0,0.97275,5e-05,0.55937]
[1585962697943,149.03,6786.87,10.0,0.97274,5e-05,0.55947]
[1585962708028,149.01,6783.47,10.0,0.97259,5e-05,0.56171]
[1585962713047,149.0,6783.12,10.0,0.97259,5e-05,0.56179]
[1585962718083,148.98,6781.93,10.0,0.97254,5e-05,0.56247]
[1585962723117,148.97,6780.33,10.0,0.97248,5e-05,0.56341]
[1585962733184,148.93,6779.56,10.0,0.97247,5e-05,0.56347]
[1585962738226,148.91,6778.82,10.0,0.97245,5e-05,0.56377]
[1585962743261,148.89,6779.16,10.0,0.97248,5e-05,0.56327]
[1585962748290,148.87,6779.2,10.0,0.9725,5e-05,0.563]
[1585962753327,148.85,6779.92,10.0,0.97255,5e-05,0.56213]
[1585962758364,148.84,6779.92,10.0,0.97256,5e-05,0.56194]
[1585962765029,148.82,6779.84,10.0,0.97257,5e-05,0.56175]
[1585962770444,148.8,6778.88,10.0,0.97254,5e-05,0.56227]
[1585962776495,148.78,6776.93,10.0,0.97246,5e-05,0.56344]
[1585962781523,148.76,6776.3,10.0,0.97244,5e-05,0.56365]
[1585962786562,148.74,6776.39,10.0,0.97246,5e-05,0.56334]
[1585962791599,148.72,6775.75,10.0,0.97245,5e-05,0.56356]
[1585962796631,148.7,6775.03,10.0,0.97243,5e-05,0.56383]
[1585962801665,148.68,6774.13,10.0,0.9724,5e-05,0.56423]
[1585962806702,148.66,6774.63,10.0,0.97244,5e-05,0.56362]
[1585962811733,148.64,6774.76,10.0,0.97246,5e-05,0.56315]
[1585962816767,148.62,6774.7,10.0,0.97247,5e-05,0.56298]
[1585962821809,148.6,6775.55,10.0,0.97253,5e-05,0.5621]
[1585962826839,148.59,6775.88,10.0,0.97255,5e-05,0.5617]
[1585962834029,148.57,6776.3,10.0,0.97259,5e-05,0.56119]
[1585962840029,148.56,6775.6,10.0,0.97256,5e-05,0.56156]
[1585962845975,148.55,6775.52,10.0,0.97257,5e-05,0.56144]
[1585962851011,148.54,6775.55,10.0,0.97258,5e-05,0.56128]
[1585962860860,148.52,6778.93,10.0,0.97275,5e-05,0.55857]
[1585962868129,148.52,6781.05,10.0,0.97285,5e-05,0.55707]
[1585962873162,148.53,6780.96,10.0,0.97285,5e-05,0.55706]
[1585962878200,148.53,6781.55,10.0,0.97287,5e-05,0.55669]
[1585962883233,148.54,6781.55,10.0,0.97287,5e-05,0.55677]
[1585962888271,148.54,6781.72,10.0,0.97287,5e-05,0.55671]
[1585962893306,148.55,6782.12,10.0,0.97289,5e-05,0.55649]
[1585962900028,148.56,6782.34,10.0,0.97289,5e-05,0.55643]
[1585962906029,148.56,6782.89,10.0,0.97291,5e-05,0.55613]
[1585962922509,148.58,6779.83,10.0,0.97276,5e-05,0.55854]
[1585962927545,148.58,6780.15,10.0,0.97277,5e-05,0.5583]
[1585962932579,148.58,6780.06,10.0,0.97277,5e-05,0.55823]
[1585962937628,148.58,6779.8,10.0,0.97276,5e-05,0.55841]
[1585962942647,148.58,6780.1,10.0,0.97278,5e-05,0.55819]
[1585962947683,148.58,6780.21,10.0,0.97278,5e-05,0.55811]
[1585962952713,148.58,6780.57,10.0,0.9728,5e-05,0.55786]
[1585962957754,148.58,6780.83,10.0,0.97281,5e-05,0.55769]
[1585962962783,148.58,6780.66,10.0,0.9728,5e-05,0.55783]
[1585962967822,148.58,6780.09,10.0,0.97277,5e-05,0.55826]
[1585962972859,148.58,6780.02,10.0,0.97277,5e-05,0.55832]
[1585962983933,148.59,6781.24,10.0,0.97282,5e-05,0.5575]
[1585962989975,148.59,6780.84,10.0,0.9728,5e-05,0.55783]
[1585962995010,148.59,6780.86,10.0,0.97281,5e-05,0.5577]
[1585963002029,148.6,6781.43,10.0,0.97283,5e-05,0.55732]
[1585963007096,148.6,6781.44,10.0,0.97283,5e-05,0.55735]
[1585963012130,148.6,6781.49,10.0,0.97283,5e-05,0.55735]
[1585963017166,148.61,6781.56,10.0,0.97283,5e-05,0.55733]
[1585963023029,148.61,6781.44,10.0,0.97282,5e-05,0.55746]
[1585963029029,148.61,6781.74,10.0,0.97284,5e-05,0.55729]
[1585963034287,148.61,6780.72,10.0,0.97279,5e-05,0.55806]
[1585963044355,148.61,6779.09,10.0,0.97271,5e-05,0.55921]
[1585963049387,148.61,6778.2,10.0,0.97267,5e-05,0.55979]
[1585963054427,148.6,6778.34,10.0,0.97269,5e-05,0.5595]
[1585963059461,148.6,6779.0,10.0,0.97272,5e-05,0.55897]
[1585963065029,148.59,6778.7,10.0,0.97271,5e-05,0.55915]
[1585963071029,148.59,6777.89,10.0,0.97268,5e-05,0.55968]
[1585963076574,148.58,6777.95,10.0,0.97268,5e-05,0.55956]
[1585963081616,148.58,6777.9,10.0,0.97268,5e-05,0.55953]
[1585963086650,148.57,6778.96,10.0,0.97274,5e-05,0.5587]
[1585963096722,148.58,6781.4,10.0,0.97285,5e-05,0.55697]
[1585963102759,148.58,6781.0,10.0,0.97283,5e-05,0.55732]
[1585963109812,148.59,6780.79,10.0,0.97282,5e-05,0.55752]
[1585963114844,148.59,6780.73,10.0,0.97282,5e-05,0.55746]
[1585963124915,148.59,6779.33,10.0,0.97275,5e-05,0.55849]
[1585963129950,148.59,6778.99,10.0,0.97274,5e-05,0.55871]
[1585963137028,148.58,6778.97,10.0,0.97274,5e-05,0.55869]
[1585963142036,148.58,6779.63,10.0,0.97277,5e-05,0.55819]
[1585963148077,148.58,6779.79,10.0,0.97278,5e-05,0.55808]
[1585963155029,148.58,6779.79,10.0,0.97278,5e-05,0.55808]
[1585963160162,148.58,6779.74,10.0,0.97277,5e-05,0.55812]
[1585963165193,148.58,6779.71,10.0,0.97277,5e-05,0.55814]
[1585963170231,148.58,6779.64,10.0,0.97277,5e-05,0.55819]
[1585963176029,148.58,6779.62,10.0,0.97277,5e-05,0.55808]
[1585963181307,148.58,6779.02,10.0,0.97275,5e-05,0.55851]
[1585963186342,148.58,6778.71,10.0,0.97273,5e-05,0.55871]
[1585963191380,148.58,6778.53,10.0,0.97273,5e-05,0.55882]
[1585963197029,148.58,6778.43,10.0,0.97272,5e-05,0.55886]
[1585963202455,148.57,6778.4,10.0,0.97272,5e-05,0.55884]
[1585963209029,148.57,6777.82,10.0,0.9727,5e-05,0.55922]
[1585963214538,148.56,6777.81,10.0,0.9727,5e-05,0.55916]
[1585963219577,148.56,6777.92,10.0,0.97271,5e-05,0.55904]
[1585963227029,148.56,6777.94,10.0,0.97271,5e-05,0.55897]
[1585963233029,148.55,6777.73,10.0,0.97271,5e-05,0.55895]
[1585963238706,148.55,6777.62,10.0,0.97271,5e-05,0.55899]
[1585963243742,148.55,6777.46,10.0,0.9727,5e-05,0.55906]
[1585963249788,148.54,6777.75,10.0,0.97272,5e-05,0.55881]
[1585963254820,148.54,6777.24,10.0,0.9727,5e-05,0.55914]
[1585963260029,148.54,6777.23,10.0,0.9727,5e-05,0.5591]
[1585963266029,148.53,6777.2,10.0,0.9727,5e-05,0.55908]
[1585963271937,148.53,6777.09,10.0,0.9727,5e-05,0.5591]
[1585963276976,148.52,6777.11,10.0,0.9727,5e-05,0.55904]
[1585963282009,148.52,6777.61,10.0,0.97273,5e-05,0.55864]
[1585963287029,148.52,6778.75,10.0,0.97278,5e-05,0.5578]
[1585963292080,148.52,6778.92,10.0,0.9728,5e-05,0.55757]
[1585963308028,148.54,6780.91,10.0,0.97288,5e-05,0.55637]
[1585963313228,148.55,6780.8,10.0,0.97287,5e-05,0.55653]
[1585963319276,148.56,6780.84,10.0,0.97286,5e-05,0.55658]
[1585963326029,148.56,6780.79,10.0,0.97286,5e-05,0.55671]
[1585963332029,148.57,6780.8,10.0,0.97285,5e-05,0.55678]
[1585963338028,148.58,6780.95,10.0,0.97285,5e-05,0.55674]
[1585963344028,148.58,6780.99,10.0,0.97285,5e-05,0.55678]
[1585963349480,148.59,6781.41,10.0,0.97287,5e-05,0.55655]
[1585963354516,148.59,6781.4,10.0,0.97287,5e-05,0.5565]
[1585963359551,148.6,6781.84,10.0,0.97289,5e-05,0.55624]
[1585963364587,148.6,6781.82,10.0,0.97288,5e-05,0.55634]
[1585963370630,148.61,6781.65,10.0,0.97287,5e-05,0.55654]
[1585963377029,148.62,6781.57,10.0,0.97286,5e-05,0.55668]
[1585963383029,148.62,6781.53,10.0,0.97285,5e-05,0.55678]
[1585963388754,148.63,6782.42,10.0,0.97289,5e-05,0.5562]
[1585963393787,148.64,6782.71,10.0,0.9729,5e-05,0.55607]
[1585963398826,148.64,6783.68,10.0,0.97294,5e-05,0.55546]
[1585963408897,148.66,6785.41,10.0,0.97301,5e-05,0.55447]
[1585963420978,148.7,6786.65,10.0,0.97305,5e-05,0.55387]
[1585963426010,148.71,6786.22,10.0,0.97302,5e-05,0.55435]
[1585963431029,148.72,6785.51,10.0,0.97297,5e-05,0.55501]
[1585963436084,148.73,6786.24,10.0,0.973,5e-05,0.55461]
[1585963441122,148.75,6786.42,10.0,0.973,5e-05,0.55462]
[1585963456227,148.79,6787.95,10.0,0.97304,5e-05,0.55404]
[1585963461261,148.8,6788.44,10.0,0.97306,5e-05,0.55385]
[1585963466292,148.81,6788.47,10.0,0.97305,5e-05,0.55399]
[1585963471330,148.83,6788.65,10.0,0.97305,5e-05,0.55389]
[1585963479029,148.85,6788.49,10.0,0.97303,5e-05,0.55427]
[1585963485028,148.86,6788.45,10.0,0.97302,5e-05,0.55448]
[1585963490464,148.87,6788.43,10.0,0.97301,5e-05,0.55463]
[1585963495495,148.89,6788.82,10.0,0.97302,5e-05,0.55448]
[1585963502548,148.9,6789.05,10.0,0.97302,5e-05,0.55454]
[1585963512616,148.91,6785.27,10.0,0.97283,5e-05,0.55742]
[1585963517652,148.91,6784.85,10.0,0.97281,5e-05,0.55773]
[1585963527721,148.91,6784.52,10.0,0.97279,5e-05,0.55796]
[1585963532753,148.91,6783.87,10.0,0.97277,5e-05,0.55827]
[1585963537791,148.91,6783.47,10.0,0.97275,5e-05,0.55853]
[1585963542828,148.9,6782.38,10.0,0.97271,5e-05,0.55927]
[1585963547863,148.9,6782.08,10.0,0.9727,5e-05,0.55941]
[1585963552895,148.89,6782.19,10.0,0.97271,5e-05,0.55925]
[1585963559946,148.88,6782.31,10.0,0.97272,5e-05,0.55906]
[1585963564980,148.88,6782.12,10.0,0.97271,5e-05,0.55913]
[1585963571027,148.87,6781.83,10.0,0.9727,5e-05,0.55926]
[1585963576057,148.87,6781.81,10.0,0.97271,5e-05,0.55919]
[1585963584029,148.86,6781.74,10.0,0.97271,5e-05,0.55914]
[1585963590029,148.85,6781.67,10.0,0.97271,5e-05,0.5591]
[1585963596029,148.84,6781.58,10.0,0.97272,5e-05,0.55896]
[1585963601234,148.84,6782.45,10.0,0.97276,5e-05,0.55828]
[1585963607279,148.84,6782.66,10.0,0.97277,5e-05,0.55809]
[1585963612315,148.84,6782.79,10.0,0.97278,5e-05,0.55798]
[1585963618352,148.83,6782.02,10.0,0.97275,5e-05,0.55851]
[1585963623389,148.83,6782.01,10.0,0.97275,5e-05,0.55848]
[1585963628424,148.83,6781.91,10.0,0.97275,5e-05,0.55851]
[1585963633457,148.82,6781.78,10.0,0.97274,5e-05,0.55857]
[1585963641029,148.82,6781.28,10.0,0.97272,5e-05,0.55886]
[1585963647028,148.81,6781.2,10.0,0.97272,5e-05,0.55885]
[1585963652592,148.81,6781.51,10.0,0.97275,5e-05,0.55844]
[1585963659029,148.81,6781.59,10.0,0.97275,5e-05,0.55834]
[1585963665029,148.8,6781.62,10.0,0.97276,5e-05,0.55828]
[1585963676761,148.8,6781.89,10.0,0.97277,5e-05,0.55803]
[1585963681792,148.8,6781.84,10.0,0.97277,5e-05,0.55805]
[1585963687849,148.79,6781.34,10.0,0.97275,5e-05,0.55839]
[1585963706979,148.73,6767.02,10.0,0.97211,5e-05,0.5681]
[1585963730144,148.52,6761.63,10.0,0.97201,5e-05,0.56927]
[1585963741217,148.42,6756.85,10.0,0.97185,5e-05,0.57159]
[1585963746252,148.37,6756.59,10.0,0.97187,5e-05,0.5712]
[1585963751287,148.33,6756.6,10.0,0.97191,5e-05,0.57062]
[1585963762364,148.24,6760.25,10.0,0.97215,5e-05,0.56684]
[1585963767403,148.22,6762.59,10.0,0.97228,5e-05,0.56479]
[1585963772436,148.19,6761.49,10.0,0.97225,5e-05,0.56517]
[1585963777469,148.17,6761.58,10.0,0.97227,5e-05,0.5648]
[1585963782506,148.15,6763.05,10.0,0.97236,5e-05,0.56345]
[1585963787538,148.13,6763.16,10.0,0.97238,5e-05,0.56315]
[1585963797610,148.11,6765.83,10.0,0.97252,5e-05,0.56091]
[1585963807682,148.08,6760.67,10.0,0.97229,5e-05,0.56436]
[1585963815900,148.04,6755.95,10.0,0.97209,5e-05,0.56735]
[1585963822787,147.99,6755.11,10.0,0.97209,5e-05,0.5674]
[1585963833029,147.93,6755.3,10.0,0.97215,5e-05,0.56633]
[1585963843933,147.88,6756.75,10.0,0.97226,5e-05,0.56458]
[1585963848970,147.86,6757.51,10.0,0.97231,5e-05,0.56378]
[1585963854005,147.84,6758.16,10.0,0.97235,5e-05,0.56309]
[1585963859042,147.83,6758.26,10.0,0.97237,5e-05,0.56284]
[1585963866029,147.81,6757.84,10.0,0.97236,5e-05,0.56291]
[1585963871124,147.79,6758.1,10.0,0.97239,5e-05,0.56255]
[1585963876154,147.78,6758.13,10.0,0.9724,5e-05,0.56237]
[1585963881193,147.77,6758.25,10.0,0.97241,5e-05,0.56214]
[1585963887029,147.76,6758.15,10.0,0.97242,5e-05,0.56205]
[1585963893029,147.75,6758.13,10.0,0.97243,5e-05,0.56178]
[1585963899029,147.73,6758.15,10.0,0.97244,5e-05,0.56162]
[1585963904353,147.73,6758.19,10.0,0.97245,5e-05,0.56148]
[1585963910396,147.71,6757.81,10.0,0.97244,5e-05,0.56162]
[1585963916439,147.7,6757.89,10.0,0.97245,5e-05,0.56143]
[1585963921471,147.7,6758.07,10.0,0.97246,5e-05,0.5612]
[1585963932549,147.69,6760.85,10.0,0.97261,5e-05,0.55902]
[1585963938028,147.69,6762.87,10.0,0.9727,5e-05,0.55756]
[1585963943629,147.69,6762.65,10.0,0.97269,5e-05,0.55779]
[1585963948664,147.7,6762.63,10.0,0.97268,5e-05,0.55786]
[1585963953699,147.7,6762.63,10.0,0.97269,5e-05,0.55778]
[1585963958735,147.71,6762.69,10.0,0.97269,5e-05,0.55779]
[1585963963767,147.71,6762.36,10.0,0.97267,5e-05,0.5581]
[1585963969811,147.72,6762.72,10.0,0.97268,5e-05,0.55789]
[1585963975885,147.72,6762.88,10.0,0.97268,5e-05,0.55784]
[1585963980886,147.73,6762.44,10.0,0.97266,5e-05,0.55821]
[1585963985924,147.73,6762.46,10.0,0.97266,5e-05,0.55824]
[1585963991967,147.73,6762.59,10.0,0.97266,5e-05,0.55819]
[1585963998006,147.74,6762.55,10.0,0.97266,5e-05,0.55826]
[1585964003042,147.74,6762.59,10.0,0.97266,5e-05,0.55826]
[1585964013114,147.73,6758.03,10.0,0.97245,5e-05,0.56139]
[1585964018149,147.72,6756.69,10.0,0.97239,5e-05,0.56227]
[1585964023184,147.71,6756.2,10.0,0.97238,5e-05,0.56248]
[1585964028220,147.7,6755.89,10.0,0.97237,5e-05,0.56256]
[1585964033254,147.69,6755.73,10.0,0.97237,5e-05,0.56253]
[1585964044338,147.66,6755.31,10.0,0.97237,5e-05,0.5625]
[1585964049368,147.65,6755.04,10.0,0.97237,5e-05,0.56255]
[1585964055029,147.63,6754.99,10.0,0.97237,5e-05,0.56244]
[1585964065030,147.62,6757.97,10.0,0.97253,5e-05,0.56004]
[1585964071518,147.62,6758.32,10.0,0.97255,5e-05,0.55961]
[1585964081591,147.61,6756.76,10.0,0.97249,5e-05,0.56064]
[1585964086625,147.6,6756.72,10.0,0.97249,5e-05,0.56061]
[1585964091662,147.6,6756.38,10.0,0.97247,5e-05,0.56079]
[1585964096694,147.59,6755.98,10.0,0.97246,5e-05,0.56101]
[1585964101732,147.58,6755.52,10.0,0.97244,5e-05,0.56127]
[1585964111800,147.57,6757.28,10.0,0.97253,5e-05,0.55985]
[1585964116837,147.57,6757.17,10.0,0.97253,5e-05,0.5599]
[1585964121869,147.57,6757.16,10.0,0.97253,5e-05,0.55987]
[1585964126906,147.57,6758.59,10.0,0.9726,5e-05,0.55882]
[1585964131943,147.57,6759.13,10.0,0.97263,5e-05,0.55832]
[1585964137869,147.57,6759.03,10.0,0.97262,5e-05,0.55843]
[1585964145029,147.58,6760.22,10.0,0.97268,5e-05,0.55765]
[1585964150067,147.59,6760.22,10.0,0.97267,5e-05,0.55772]
[1585964155105,147.59,6760.44,10.0,0.97268,5e-05,0.55762]
[1585964160136,147.6,6761.34,10.0,0.97272,5e-05,0.55703]
[1585964165172,147.61,6763.24,10.0,0.9728,5e-05,0.55575]
[1585964170207,147.62,6763.89,10.0,0.97282,5e-05,0.55544]
[1585964175246,147.64,6763.73,10.0,0.9728,5e-05,0.55575]
[1585964180281,147.65,6762.59,10.0,0.97274,5e-05,0.55671]
[1585964185314,147.66,6762.54,10.0,0.97273,5e-05,0.55686]
[1585964190350,147.66,6762.95,10.0,0.97275,5e-05,0.55667]
[1585964196029,147.67,6762.98,10.0,0.97275,5e-05,0.55662]
[1585964202029,147.68,6762.98,10.0,0.97274,5e-05,0.55675]
[1585964207470,147.69,6762.98,10.0,0.97273,5e-05,0.55687]
[1585964212501,147.7,6762.72,10.0,0.97272,5e-05,0.55715]
[1585964218543,147.71,6762.6,10.0,0.9727,5e-05,0.55734]
[1585964223582,147.71,6762.63,10.0,0.9727,5e-05,0.55738]
[1585964229029,147.72,6762.69,10.0,0.9727,5e-05,0.55741]
[1585964235029,147.73,6762.68,10.0,0.9727,5e-05,0.5575]
[1585964240700,147.73,6757.35,10.0,0.97244,5e-05,0.56148]
[1585964245733,147.72,6755.71,10.0,0.97236,5e-05,0.56254]
[1585964250771,147.7,6755.51,10.0,0.97236,5e-05,0.56252]
[1585964255809,147.69,6755.99,10.0,0.9724,5e-05,0.56189]
[1585964260838,147.68,6756.03,10.0,0.97241,5e-05,0.56174]
[1585964265879,147.68,6757.29,10.0,0.97248,5e-05,0.56071]
[1585964270912,147.67,6756.66,10.0,0.97245,5e-05,0.56109]
[1585964275946,147.66,6756.36,10.0,0.97244,5e-05,0.56122]
[1585964280984,147.65,6756.05,10.0,0.97243,5e-05,0.56134]
[1585964286017,147.64,6756.3,10.0,0.97245,5e-05,0.56106]
[1585964291053,147.64,6756.61,10.0,0.97247,5e-05,0.56075]
[1585964296086,147.63,6757.9,10.0,0.97254,5e-05,0.55974]
[1585964301122,147.63,6759.43,10.0,0.97261,5e-05,0.55859]
[1585964306164,147.63,6758.73,10.0,0.97258,5e-05,0.55912]
[1585964313029,147.63,6758.29,10.0,0.97256,5e-05,0.55929]
[1585964318242,147.63,6757.73,10.0,0.97254,5e-05,0.55969]
[1585964323275,147.63,6757.42,10.0,0.97253,5e-05,0.55989]
[1585964328315,147.63,6757.49,10.0,0.97253,5e-05,0.55981]
[1585964333345,147.62,6757.52,10.0,0.97253,5e-05,0.55975]
[1585964338384,147.62,6757.69,10.0,0.97254,5e-05,0.5596]
[1585964348453,147.61,6755.65,10.0,0.97245,5e-05,0.561]
[1585964354496,147.6,6755.4,10.0,0.97245,5e-05,0.56107]
[1585964359527,147.6,6755.66,10.0,0.97246,5e-05,0.5608]
[1585964364564,147.59,6755.04,10.0,0.97244,5e-05,0.56118]
[1585964369604,147.58,6755.39,10.0,0.97246,5e-05,0.56083]
[1585964374637,147.58,6755.44,10.0,0.97247,5e-05,0.56059]
[1585964380679,147.57,6755.38,10.0,0.97247,5e-05,0.56055]
[1585964385713,147.57,6755.38,10.0,0.97248,5e-05,0.56049]
[1585964391029,147.56,6755.37,10.0,0.97248,5e-05,0.56044]
[1585964396787,147.56,6755.37,10.0,0.97249,5e-05,0.56037]
[1585964403029,147.55,6755.22,10.0,0.97248,5e-05,0.56042]
[1585964409029,147.55,6755.19,10.0,0.97248,5e-05,0.56038]
[1585964415029,147.54,6755.22,10.0,0.97249,5e-05,0.56029]
[1585964425993,147.53,6756.0,10.0,0.97253,5e-05,0.55963]
[1585964433029,147.53,6756.04,10.0,0.97254,5e-05,0.55944]
[1585964444119,147.54,6758.55,10.0,0.97266,5e-05,0.55766]
[1585964450164,147.55,6758.84,10.0,0.97267,5e-05,0.55753]
[1585964457029,147.55,6758.83,10.0,0.97266,5e-05,0.55763]
[1585964462245,147.56,6759.23,10.0,0.97268,5e-05,0.5574]
[1585964467284,147.57,6759.94,10.0,0.97271,5e-05,0.55696]
[1585964472736,147.57,6760.04,10.0,0.97271,5e-05,0.55699]
[1585964478361,147.59,6762.09,10.0,0.97279,5e-05,0.55563]
[1585964483396,147.6,6763.75,10.0,0.97286,5e-05,0.55459]
[1585964488430,147.62,6764.12,10.0,0.97287,5e-05,0.55452]
[1585964493465,147.63,6764.64,10.0,0.97289,5e-05,0.55421]
[1585964498499,147.65,6764.29,10.0,0.97286,5e-05,0.55467]
[1585964505029,147.67,6764.63,10.0,0.97286,5e-05,0.55468]
[1585964510583,147.69,6764.44,10.0,0.97284,5e-05,0.55505]
[1585964515617,147.7,6763.81,10.0,0.9728,5e-05,0.55568]
[1585964520655,147.71,6763.77,10.0,0.97279,5e-05,0.55585]
[1585964525693,147.72,6763.4,10.0,0.97276,5e-05,0.55625]
[1585964532029,147.73,6763.9,10.0,0.97278,5e-05,0.55602]
[1585964541451,147.75,6764.89,10.0,0.97281,5e-05,0.55555]
[1585964547847,147.77,6765.24,10.0,0.97282,5e-05,0.5555]
[1585964553029,147.78,6765.79,10.0,0.97284,5e-05,0.55511]
[1585964559029,147.8,6765.5,10.0,0.97281,5e-05,0.55552]
[1585964564964,147.81,6765.25,10.0,0.97279,5e-05,0.55586]
[1585964570000,147.82,6765.13,10.0,0.97278,5e-05,0.55607]
[1585964575031,147.83,6765.04,10.0,0.97277,5e-05,0.55626]
[1585964580070,147.84,6765.29,10.0,0.97277,5e-05,0.55619]
[1585964586029,147.85,6765.65,10.0,0.97278,5e-05,0.55606]
[1585964592029,147.86,6765.71,10.0,0.97278,5e-05,0.55615]
[1585964598028,147.87,6765.72,10.0,0.97277,5e-05,0.55628]
[1585964604028,147.88,6765.71,10.0,0.97276,5e-05,0.55641]
[1585964609272,147.89,6765.74,10.0,0.97276,5e-05,0.55649]
[1585964614305,147.9,6764.93,10.0,0.97272,5e-05,0.55704]
[1585964624374,147.9,6763.11,10.0,0.97263,5e-05,0.55846]
[1585964629412,147.9,6762.7,10.0,0.97261,5e-05,0.55876]
[1585964634449,147.9,6762.8,10.0,0.97261,5e-05,0.55868]
[1585964639482,147.9,6763.2,10.0,0.97263,5e-05,0.55838]
[1585964644515,147.9,6763.28,10.0,0.97264,5e-05,0.55834]
[1585964654589,147.91,6763.67,10.0,0.97265,5e-05,0.55809]
[1585964659619,147.91,6763.64,10.0,0.97265,5e-05,0.55813]
[1585964664653,147.91,6763.97,10.0,0.97266,5e-05,0.55792]
[1585964670029,147.91,6762.94,10.0,0.97261,5e-05,0.5587]
[1585964676029,147.91,6762.43,10.0,0.9726,5e-05,0.55893]
[1585964681775,147.91,6762.4,10.0,0.9726,5e-05,0.55893]
[1585964686807,147.91,6762.42,10.0,0.9726,5e-05,0.5589]
[1585964691844,147.91,6763.36,10.0,0.97264,5e-05,0.5582]
[1585964696880,147.91,6764.66,10.0,0.9727,5e-05,0.55727]
[1585964702922,147.91,6764.73,10.0,0.9727,5e-05,0.55729]
[1585964713996,147.92,6764.54,10.0,0.97269,5e-05,0.55754]
[1585964724071,147.93,6765.06,10.0,0.97271,5e-05,0.55727]
[1585964729105,147.94,6765.23,10.0,0.97271,5e-05,0.55721]
[1585964735143,147.95,6766.61,10.0,0.97278,5e-05,0.55617]
[1585964740179,147.96,6768.36,10.0,0.97285,5e-05,0.555]
[1585964750252,148.0,6774.52,10.0,0.97312,5e-05,0.55101]
[1585964755288,148.02,6774.39,10.0,0.97309,5e-05,0.55143]
[1585964760321,148.05,6774.06,10.0,0.97306,5e-05,0.55198]
[1585964765359,148.07,6772.56,10.0,0.97297,5e-05,0.55333]
[1585964775427,148.1,6773.46,10.0,0.97299,5e-05,0.55307]
[1585964780463,148.12,6773.98,10.0,0.973,5e-05,0.55292]
[1585964790533,148.16,6775.01,10.0,0.97302,5e-05,0.55267]
[1585964795569,148.18,6775.18,10.0,0.97302,5e-05,0.55266]
[1585964800606,148.2,6775.36,10.0,0.97302,5e-05,0.55277]
[1585964805639,148.22,6775.51,10.0,0.97301,5e-05,0.55289]
[1585964810670,148.23,6775.43,10.0,0.97299,5e-05,0.55317]
[1585964815707,148.25,6775.69,10.0,0.97299,5e-05,0.55321]
[1585964820745,148.27,6773.38,10.0,0.97287,5e-05,0.55509]
[1585964825782,148.28,6773.74,10.0,0.97288,5e-05,0.55495]
[1585964830812,148.29,6773.44,10.0,0.97286,5e-05,0.5553]
[1585964835847,148.3,6773.43,10.0,0.97285,5e-05,0.55543]
[1585964841029,148.31,6773.08,10.0,0.97283,5e-05,0.55581]
[1585964846924,148.31,6773.0,10.0,0.97282,5e-05,0.55596]
[1585964858004,148.33,6773.05,10.0,0.97281,5e-05,0.556]
[1585964863040,148.34,6773.04,10.0,0.97281,5e-05,0.55609]
[1585964873108,148.36,6776.34,10.0,0.97295,5e-05,0.55395]
[1585964879147,148.38,6776.35,10.0,0.97294,5e-05,0.55415]
[1585964884182,148.39,6776.39,10.0,0.97293,5e-05,0.55429]
[1585964889219,148.4,6774.56,10.0,0.97283,5e-05,0.55577]
[1585964894253,148.41,6774.5,10.0,0.97283,5e-05,0.55592]
[1585964899292,148.42,6774.42,10.0,0.97282,5e-05,0.55606]
[1585964904322,148.42,6773.97,10.0,0.97279,5e-05,0.55645]
[1585964909360,148.43,6775.77,10.0,0.97287,5e-05,0.55522]
[1585964915402,148.44,6776.6,10.0,0.97291,5e-05,0.55463]
[1585964920438,148.45,6776.27,10.0,0.97289,5e-05,0.55501]
[1585964925493,148.46,6776.05,10.0,0.97287,5e-05,0.55529]
[1585964930504,148.47,6776.15,10.0,0.97287,5e-05,0.55532]
[1585964935539,148.48,6776.3,10.0,0.97287,5e-05,0.55532]
[1585964940577,148.49,6776.87,10.0,0.97289,5e-05,0.55501]
[1585964945612,148.5,6776.83,10.0,0.97288,5e-05,0.55516]
[1585964950648,148.51,6777.03,10.0,0.97288,5e-05,0.55513]
[1585964955684,148.51,6774.85,10.0,0.97277,5e-05,0.55681]
[1585964965753,148.51,6772.24,10.0,0.97265,5e-05,0.55871]
[1585964970788,148.51,6771.96,10.0,0.97264,5e-05,0.55886]
[1585964975819,148.5,6771.92,10.0,0.97265,5e-05,0.5587]
[1585964980855,148.5,6772.73,10.0,0.97269,5e-05,0.55807]
[1585964985891,148.5,6774.45,10.0,0.97277,5e-05,0.55682]
[1585964990926,148.5,6774.72,10.0,0.97278,5e-05,0.55666]
[1585964995960,148.51,6774.82,10.0,0.97278,5e-05,0.55663]
[1585965000997,148.51,6774.43,10.0,0.97276,5e-05,0.55696]
[1585965006031,148.51,6774.06,10.0,0.97274,5e-05,0.55725]
[1585965011067,148.51,6774.77,10.0,0.97277,5e-05,0.55675]
[1585965016102,148.52,6773.8,10.0,0.97273,5e-05,0.55749]
[1585965021137,148.52,6773.41,10.0,0.97271,5e-05,0.55778]
[1585965027029,148.52,6773.5,10.0,0.97271,5e-05,0.55771]
[1585965033028,148.52,6774.1,10.0,0.97275,5e-05,0.55713]
[1585965038256,148.52,6773.2,10.0,0.9727,5e-05,0.55781]
[1585965045029,148.52,6773.15,10.0,0.9727,5e-05,0.55784]
[1585965050343,148.52,6773.02,10.0,0.97269,5e-05,0.55793]
[1585965061417,148.52,6773.64,10.0,0.97272,5e-05,0.55748]
[1585965066451,148.52,6773.26,10.0,0.97271,5e-05,0.55776]
[1585965071485,148.52,6772.85,10.0,0.97269,5e-05,0.55806]
[1585965076523,148.51,6772.38,10.0,0.97267,5e-05,0.55837]
[1585965081560,148.51,6772.18,10.0,0.97266,5e-05,0.55848]
[1585965086595,148.51,6772.15,10.0,0.97266,5e-05,0.55847]
[1585965091629,148.51,6772.34,10.0,0.97268,5e-05,0.55815]
[1585965096664,148.5,6772.04,10.0,0.97266,5e-05,0.55835]
[1585965112771,148.47,6767.03,10.0,0.97244,5e-05,0.56165]
[1585965117812,148.46,6767.17,10.0,0.97246,5e-05,0.56138]
[1585965122845,148.45,6768.64,10.0,0.97254,5e-05,0.56014]
[1585965127879,148.44,6767.53,10.0,0.97249,5e-05,0.56085]
[1585965132916,148.43,6766.55,10.0,0.97246,5e-05,0.56142]
[1585965138028,148.41,6765.81,10.0,0.97243,5e-05,0.5618]
[1585965143988,148.4,6765.57,10.0,0.97243,5e-05,0.56176]
[1585965149032,148.38,6765.51,10.0,0.97244,5e-05,0.56163]
[1585965154061,148.37,6767.3,10.0,0.97254,5e-05,0.56002]
[1585965159099,148.36,6767.13,10.0,0.97254,5e-05,0.56005]
[1585965164129,148.35,6766.09,10.0,0.97249,5e-05,0.5607]
[1585965169163,148.34,6767.05,10.0,0.97255,5e-05,0.55987]
[1585965175206,148.34,6767.34,10.0,0.97257,5e-05,0.55956]
[1585965180246,148.33,6767.17,10.0,0.97256,5e-05,0.55959]
[1585965186029,148.32,6767.06,10.0,0.97256,5e-05,0.55958]
[1585965191316,148.31,6767.03,10.0,0.97257,5e-05,0.55951]
[1585965196357,148.31,6766.63,10.0,0.97255,5e-05,0.55973]
[1585965201395,148.3,6766.46,10.0,0.97255,5e-05,0.55977]
[1585965207029,148.29,6766.61,10.0,0.97256,5e-05,0.55958]
[1585965213029,148.29,6766.72,10.0,0.97258,5e-05,0.55928]
[1585965218516,148.28,6766.44,10.0,0.97257,5e-05,0.55941]
[1585965225029,148.27,6766.34,10.0,0.97257,5e-05,0.55941]
[1585965231029,148.27,6766.32,10.0,0.97257,5e-05,0.55933]
[1585965236635,148.26,6766.21,10.0,0.97257,5e-05,0.55934]
[1585965241671,148.26,6766.53,10.0,0.97259,5e-05,0.55905]
[1585965247714,148.25,6766.49,10.0,0.97259,5e-05,0.55902]
[1585965252752,148.25,6766.73,10.0,0.97261,5e-05,0.5588]
[1585965258028,148.25,6767.19,10.0,0.97263,5e-05,0.55843]
[1585965263826,148.24,6767.1,10.0,0.97263,5e-05,0.55847]
[1585965270028,148.24,6766.72,10.0,0.97261,5e-05,0.55872]
[1585965276029,148.24,6766.7,10.0,0.97262,5e-05,0.55856]
[1585965282029,148.24,6766.27,10.0,0.9726,5e-05,0.55884]
[1585965287991,148.23,6766.38,10.0,0.97261,5e-05,0.55871]
[1585965293027,148.23,6766.04,10.0,0.9726,5e-05,0.55892]
[1585965300029,148.22,6765.95,10.0,0.97259,5e-05,0.55892]
[1585965306029,148.22,6765.62,10.0,0.97258,5e-05,0.5591]
[1585965311153,148.21,6764.91,10.0,0.97255,5e-05,0.55956]
[1585965316191,148.21,6764.68,10.0,0.97255,5e-05,0.55966]
[1585965324029,148.2,6764.47,10.0,0.97254,5e-05,0.55969]
[1585965329284,148.19,6764.45,10.0,0.97255,5e-05,0.55963]
[1585965335323,148.19,6764.35,10.0,0.97255,5e-05,0.55948]
[1585965341364,148.18,6764.04,10.0,0.97254,5e-05,0.55963]
[1585965346404,148.17,6765.06,10.0,0.97259,5e-05,0.55882]
[1585965351433,148.17,6765.42,10.0,0.97261,5e-05,0.55853]
[1585965356469,148.17,6765.41,10.0,0.97261,5e-05,0.55851]
[1585965361509,148.17,6764.21,10.0,0.97256,5e-05,0.55934]
[1585965372029,148.16,6764.13,10.0,0.97256,5e-05,0.55928]
[1585965378028,148.15,6764.25,10.0,0.97257,5e-05,0.55913]
[1585965383663,148.15,6764.07,10.0,0.97257,5e-05,0.5592]
[1585965388697,148.14,6763.91,10.0,0.97256,5e-05,0.55927]
[1585965393731,148.14,6763.77,10.0,0.97257,5e-05,0.55918]
[1585965399029,148.13,6764.03,10.0,0.97258,5e-05,0.55895]
[1585965405029,148.13,6763.97,10.0,0.97258,5e-05,0.55894]
[1585965411029,148.13,6763.89,10.0,0.97258,5e-05,0.55895]
[1585965417029,148.12,6763.94,10.0,0.97258,5e-05,0.55887]
[1585965422936,148.12,6763.99,10.0,0.97259,5e-05,0.55879]
[1585965427971,148.12,6763.89,10.0,0.97259,5e-05,0.55882]
[1585965433003,148.11,6763.12,10.0,0.97255,5e-05,0.55934]
[1585965438028,148.11,6760.65,10.0,0.97244,5e-05,0.56108]
[1585965444029,148.09,6759.6,10.0,0.9724,5e-05,0.56166]
[1585965450029,148.08,6759.64,10.0,0.97241,5e-05,0.56144]
[1585965460193,148.06,6764.16,10.0,0.97264,5e-05,0.55783]
[1585965466236,148.07,6764.23,10.0,0.97265,5e-05,0.5578]
[1585965471273,148.07,6764.22,10.0,0.97265,5e-05,0.55782]
[1585965477029,148.07,6764.19,10.0,0.97264,5e-05,0.55786]
[1585965483029,148.07,6764.23,10.0,0.97264,5e-05,0.55785]
[1585965490667,148.07,6765.2,10.0,0.97269,5e-05,0.55716]
[1585965500475,148.08,6766.95,10.0,0.97276,5e-05,0.55602]
[1585965506514,148.09,6766.98,10.0,0.97276,5e-05,0.55611]
[1585965511552,148.1,6766.94,10.0,0.97276,5e-05,0.55609]
[1585965516588,148.11,6766.95,10.0,0.97275,5e-05,0.55617]
[1585965521624,148.11,6766.46,10.0,0.97273,5e-05,0.55661]
[1585965526657,148.12,6765.77,10.0,0.97269,5e-05,0.55716]
[1585965531693,148.12,6765.86,10.0,0.97269,5e-05,0.55713]
[1585965536724,148.12,6767.9,10.0,0.97279,5e-05,0.5557]
[1585965541760,148.13,6767.78,10.0,0.97277,5e-05,0.55589]
[1585965546796,148.14,6768.33,10.0,0.97279,5e-05,0.5556]
[1585965552028,148.15,6768.46,10.0,0.97279,5e-05,0.55561]
[1585965558028,148.16,6768.22,10.0,0.97278,5e-05,0.55591]
[1585965563915,148.17,6767.06,10.0,0.97271,5e-05,0.55685]
[1585965568950,148.17,6766.43,10.0,0.97268,5e-05,0.55735]
[1585965573987,148.17,6765.66,10.0,0.97265,5e-05,0.55781]
[1585965579021,148.17,6764.88,10.0,0.97261,5e-05,0.55838]
[1585965584052,148.17,6764.91,10.0,0.97261,5e-05,0.55833]
[1585965589098,148.17,6764.79,10.0,0.97261,5e-05,0.55841]
[1585965594126,148.17,6764.84,10.0,0.97261,5e-05,0.55834]
[1585965599161,148.17,6766.98,10.0,0.97272,5e-05,0.5568]
[1585965604196,148.17,6767.23,10.0,0.97272,5e-05,0.55669]
[1585965609228,148.18,6767.85,10.0,0.97275,5e-05,0.5563]
[1585965614262,148.18,6767.01,10.0,0.9727,5e-05,0.55698]
[1585965619300,148.19,6767.36,10.0,0.97272,5e-05,0.55677]
[1585965624336,148.19,6767.38,10.0,0.97272,5e-05,0.55681]
[1585965629373,148.2,6767.5,10.0,0.97272,5e-05,0.55677]
[1585965636028,148.2,6767.97,10.0,0.97274,5e-05,0.55638]
[1585965642029,148.21,6768.16,10.0,0.97275,5e-05,0.55632]
[1585965647496,148.22,6768.08,10.0,0.97274,5e-05,0.55645]
[1585965652531,148.22,6767.36,10.0,0.9727,5e-05,0.55703]
[1585965657572,148.22,6767.05,10.0,0.97268,5e-05,0.5573]
[1585965662605,148.22,6765.5,10.0,0.97261,5e-05,0.55845]
[1585965667634,148.22,6764.57,10.0,0.97257,5e-05,0.55909]
[1585965672673,148.22,6764.1,10.0,0.97255,5e-05,0.55938]
[1585965690803,148.14,6753.54,10.0,0.97209,5e-05,0.56626]
[1585965695834,148.11,6753.34,10.0,0.97211,5e-05,0.56591]
[1585965705908,148.06,6754.1,10.0,0.97219,5e-05,0.56464]
[1585965711029,148.03,6754.05,10.0,0.9722,5e-05,0.56438]
[1585965716983,148.01,6753.04,10.0,0.97217,5e-05,0.5648]
[1585965722019,147.98,6752.99,10.0,0.97219,5e-05,0.56455]
[1585965727051,147.96,6753.06,10.0,0.97221,5e-05,0.56422]
[1585965732087,147.94,6752.82,10.0,0.97221,5e-05,0.56414]
[1585965737120,147.92,6753.26,10.0,0.97225,5e-05,0.56354]
[1585965742157,147.9,6753.17,10.0,0.97226,5e-05,0.56338]
[1585965748198,147.88,6753.48,10.0,0.97229,5e-05,0.56288]
[1585965753236,147.86,6753.37,10.0,0.9723,5e-05,0.56263]
[1585965758265,147.85,6753.26,10.0,0.97231,5e-05,0.56252]
[1585965763304,147.83,6753.36,10.0,0.97232,5e-05,0.56226]
[1585965773372,147.81,6756.18,10.0,0.97247,5e-05,0.55992]
[1585965778408,147.81,6756.16,10.0,0.97248,5e-05,0.55987]
[1585965783444,147.8,6754.62,10.0,0.97241,5e-05,0.56094]
[1585965788480,147.79,6754.22,10.0,0.97239,5e-05,0.56111]
[1585965793513,147.78,6754.27,10.0,0.9724,5e-05,0.56095]
[1585965798546,147.77,6755.16,10.0,0.97245,5e-05,0.56018]
[1585965803585,147.77,6753.67,10.0,0.97239,5e-05,0.56117]
[1585965808618,147.76,6754.43,10.0,0.97243,5e-05,0.5605]
[1585965813654,147.75,6754.99,10.0,0.97247,5e-05,0.55987]
[1585965818691,147.75,6754.91,10.0,0.97247,5e-05,0.55987]
[1585965823724,147.74,6754.72,10.0,0.97246,5e-05,0.55994]
[1585965829770,147.73,6754.78,10.0,0.97247,5e-05,0.55982]
[1585965834806,147.73,6754.72,10.0,0.97247,5e-05,0.55981]
[1585965839836,147.72,6754.72,10.0,0.97247,5e-05,0.55975]
[1585965844868,147.72,6755.04,10.0,0.97249,5e-05,0.55946]
[1585965849909,147.72,6753.96,10.0,0.97244,5e-05,0.56022]
[1585965855029,147.71,6753.87,10.0,0.97244,5e-05,0.5602]
[1585965866021,147.7,6754.27,10.0,0.97247,5e-05,0.55976]
[1585965873029,147.69,6754.32,10.0,0.97248,5e-05,0.55951]
[1585965878106,147.69,6754.23,10.0,0.97248,5e-05,0.55952]
[1585965884146,147.68,6754.22,10.0,0.97249,5e-05,0.55948]
[1585965889182,147.68,6754.18,10.0,0.97249,5e-05,0.55947]
[1585965897029,147.68,6754.38,10.0,0.9725,5e-05,0.55927]
[1585965903029,147.67,6754.26,10.0,0.9725,5e-05,0.55932]
[1585965909029,147.67,6754.14,10.0,0.97249,5e-05,0.55936]
[1585965915029,147.67,6753.76,10.0,0.97248,5e-05,0.55959]
[1585965920399,147.66,6753.54,10.0,0.97247,5e-05,0.5597]
[1585965927029,147.66,6753.64,10.0,0.97248,5e-05,0.55956]
[1585965932485,147.65,6753.56,10.0,0.97248,5e-05,0.55943]
[1585965939029,147.65,6753.6,10.0,0.97249,5e-05,0.55936]
[1585965944568,147.65,6754.77,10.0,0.97255,5e-05,0.55846]
[1585965950607,147.65,6755.06,10.0,0.97256,5e-05,0.55825]
[1585965963028,147.65,6755.34,10.0,0.97257,5e-05,0.55809]
[1585965968731,147.65,6755.15,10.0,0.97256,5e-05,0.55826]
[1585965978803,147.65,6753.76,10.0,0.97249,5e-05,0.55927]
[1585965983836,147.65,6753.24,10.0,0.97247,5e-05,0.55961]
[1585965988874,147.64,6753.06,10.0,0.97247,5e-05,0.55969]
[1585965994918,147.64,6753.06,10.0,0.97248,5e-05,0.5595]
[1585966000959,147.64,6753.11,10.0,0.97248,5e-05,0.55941]
[1585966008028,147.63,6753.01,10.0,0.97248,5e-05,0.55943]
[1585966014029,147.63,6752.97,10.0,0.97248,5e-05,0.5594]
[1585966020029,147.62,6752.9,10.0,0.97248,5e-05,0.55941]
[1585966026029,147.62,6752.65,10.0,0.97247,5e-05,0.55955]
[1585966031169,147.61,6751.89,10.0,0.97244,5e-05,0.56006]
[1585966037213,147.61,6751.51,10.0,0.97242,5e-05,0.56025]
[1585966051311,147.56,6743.91,10.0,0.97209,5e-05,0.5652]
[1585966054332,147.55,6738.48,10.0,0.97184,5e-05,0.56906]
[1585966074474,147.4,6736.27,10.0,0.97183,5e-05,0.56889]
[1585966079507,147.37,6736.72,10.0,0.97188,5e-05,0.56812]
[1585966091686,147.3,6740.39,10.0,0.97211,5e-05,0.56458]
[1585966100656,147.27,6740.14,10.0,0.97212,5e-05,0.56433]
[1585966110730,147.23,6736.76,10.0,0.97199,5e-05,0.56631]
[1585966115758,147.2,6737.22,10.0,0.97204,5e-05,0.56553]
[1585966120795,147.18,6736.65,10.0,0.97203,5e-05,0.56567]
[1585966125829,147.16,6738.19,10.0,0.97212,5e-05,0.56424]
[1585966136910,147.13,6739.71,10.0,0.97222,5e-05,0.56271]
[1585966143029,147.11,6739.84,10.0,0.97223,5e-05,0.56244]
[1585966148994,147.1,6739.7,10.0,0.97224,5e-05,0.56238]
[1585966154031,147.09,6739.67,10.0,0.97224,5e-05,0.56226]
[1585966159063,147.08,6740.54,10.0,0.97229,5e-05,0.56149]
[1585966164098,147.07,6740.55,10.0,0.9723,5e-05,0.56138]
[1585966169136,147.06,6740.58,10.0,0.97231,5e-05,0.56127]
[1585966175180,147.06,6740.53,10.0,0.97232,5e-05,0.56107]
[1585966181218,147.05,6739.95,10.0,0.97229,5e-05,0.56139]
[1585966186257,147.04,6739.75,10.0,0.97229,5e-05,0.56144]
[1585966191290,147.03,6740.83,10.0,0.97235,5e-05,0.56056]
[1585966196328,147.03,6740.91,10.0,0.97235,5e-05,0.56044]
[1585966201358,147.02,6740.81,10.0,0.97235,5e-05,0.56047]
[1585966208411,147.02,6741.02,10.0,0.97237,5e-05,0.56025]
[1585966213442,147.02,6740.9,10.0,0.97236,5e-05,0.56029]
[1585966219483,147.01,6740.64,10.0,0.97235,5e-05,0.56043]
[1585966224520,147.01,6740.6,10.0,0.97236,5e-05,0.56041]
[1585966229555,147.0,6740.37,10.0,0.97235,5e-05,0.56053]
[1585966234591,147.0,6740.48,10.0,0.97236,5e-05,0.56027]
[1585966239623,147.0,6742.26,10.0,0.97245,5e-05,0.55893]
[1585966244661,147.0,6742.89,10.0,0.97248,5e-05,0.55849]
[1585966251029,147.01,6743.47,10.0,0.9725,5e-05,0.55812]
[1585966257029,147.01,6742.96,10.0,0.97247,5e-05,0.55855]
[1585966262783,147.01,6742.78,10.0,0.97246,5e-05,0.55872]
[1585966267826,147.02,6743.17,10.0,0.97248,5e-05,0.55846]
[1585966278028,147.04,6749.54,10.0,0.97277,5e-05,0.55401]
[1585966283937,147.06,6748.61,10.0,0.97271,5e-05,0.55497]
[1585966288969,147.07,6748.55,10.0,0.9727,5e-05,0.5552]
[1585966294005,147.09,6748.61,10.0,0.9727,5e-05,0.5552]
[1585966299028,147.1,6748.52,10.0,0.97268,5e-05,0.55544]
[1585966304080,147.11,6748.45,10.0,0.97267,5e-05,0.55566]
[1585966309110,147.13,6748.37,10.0,0.97266,5e-05,0.55587]
[1585966315153,147.14,6748.07,10.0,0.97263,5e-05,0.55626]
[1585966322203,147.15,6748.36,10.0,0.97264,5e-05,0.55622]
[1585966328247,147.17,6748.37,10.0,0.97263,5e-05,0.55637]
[1585966333282,147.17,6747.14,10.0,0.97256,5e-05,0.55738]
[1585966338318,147.18,6746.76,10.0,0.97254,5e-05,0.55772]
[1585966343351,147.18,6745.54,10.0,0.97248,5e-05,0.55868]
[1585966348387,147.18,6745.0,10.0,0.97245,5e-05,0.55908]
[1585966353419,147.18,6745.36,10.0,0.97248,5e-05,0.55869]
[1585966358456,147.19,6745.43,10.0,0.97248,5e-05,0.55865]
[1585966365029,147.19,6745.54,10.0,0.97248,5e-05,0.55859]
[1585966370538,147.19,6745.47,10.0,0.97248,5e-05,0.55867]
[1585966375576,147.19,6745.61,10.0,0.97248,5e-05,0.55858]
[1585966381096,147.19,6745.53,10.0,0.97248,5e-05,0.55866]
[1585966388668,147.19,6746.2,10.0,0.97251,5e-05,0.5582]
[1585966393701,147.2,6746.63,10.0,0.97253,5e-05,0.55792]
[1585966400752,147.2,6746.79,10.0,0.97253,5e-05,0.55787]
[1585966405788,147.21,6746.9,10.0,0.97253,5e-05,0.55784]
[1585966410821,147.21,6745.57,10.0,0.97247,5e-05,0.55886]
[1585966415856,147.21,6744.37,10.0,0.97241,5e-05,0.55963]
[1585966420892,147.21,6741.84,10.0,0.97229,5e-05,0.56145]
[1585966425928,147.2,6742.23,10.0,0.97232,5e-05,0.56106]
[1585966430966,147.19,6743.41,10.0,0.97238,5e-05,0.5601]
[1585966435999,147.19,6743.53,10.0,0.97239,5e-05,0.55997]
[1585966441032,147.18,6742.95,10.0,0.97236,5e-05,0.56035]
[1585966446065,147.18,6741.97,10.0,0.97232,5e-05,0.561]
[1585966451100,147.17,6742.31,10.0,0.97234,5e-05,0.56067]
[1585966456141,147.16,6741.84,10.0,0.97232,5e-05,0.56093]
[1585966463186,147.16,6741.68,10.0,0.97232,5e-05,0.56093]
[1585966468221,147.15,6741.47,10.0,0.97232,5e-05,0.561]
[1585966474262,147.14,6741.33,10.0,0.97232,5e-05,0.56087]
[1585966479297,147.13,6739.86,10.0,0.97226,5e-05,0.56187]
[1585966484334,147.12,6739.3,10.0,0.97224,5e-05,0.56217]
[1585966489367,147.11,6739.53,10.0,0.97225,5e-05,0.56186]
[1585966494399,147.1,6739.26,10.0,0.97225,5e-05,0.56195]
[1585966499440,147.09,6739.26,10.0,0.97226,5e-05,0.56183]
[1585966504473,147.08,6739.27,10.0,0.97226,5e-05,0.5617]
[1585966509504,147.08,6739.28,10.0,0.97227,5e-05,0.56158]
[1585966515028,147.07,6739.33,10.0,0.97228,5e-05,0.56141]
[1585966521029,147.06,6739.77,10.0,0.97231,5e-05,0.56098]
[1585966526630,147.05,6740.73,10.0,0.97236,5e-05,0.5602]
[1585966533030,147.05,6741.38,10.0,0.9724,5e-05,0.55954]
[1585966538707,147.05,6739.96,10.0,0.97233,5e-05,0.56058]
[1585966543744,147.04,6739.65,10.0,0.97232,5e-05,0.56074]
[1585966548779,147.04,6740.07,10.0,0.97234,5e-05,0.56036]
[1585966553817,147.03,6741.47,10.0,0.97242,5e-05,0.55928]
[1585966560029,147.03,6741.41,10.0,0.97241,5e-05,0.55932]
[1585966566029,147.03,6741.52,10.0,0.97242,5e-05,0.55923]
[1585966571943,147.03,6741.42,10.0,0.97241,5e-05,0.5593]
[1585966576978,147.03,6741.45,10.0,0.97242,5e-05,0.55928]
[1585966582010,147.03,6741.28,10.0,0.97241,5e-05,0.5594]
[1585966587029,147.03,6740.82,10.0,0.97239,5e-05,0.55973]
[1585966593029,147.03,6740.47,10.0,0.97238,5e-05,0.55983]
[1585966599029,147.03,6740.48,10.0,0.97238,5e-05,0.55978]
[1585966604163,147.02,6740.49,10.0,0.97238,5e-05,0.55975]
[1585966609205,147.02,6740.52,10.0,0.97238,5e-05,0.55971]
[1585966615243,147.02,6740.65,10.0,0.97239,5e-05,0.55958]
[1585966620282,147.02,6740.67,10.0,0.97239,5e-05,0.55955]
[1585966625313,147.02,6740.75,10.0,0.9724,5e-05,0.55948]
[1585966630348,147.02,6740.89,10.0,0.97241,5e-05,0.55936]
[1585966636395,147.02,6741.06,10.0,0.97241,5e-05,0.55923]
[1585966643442,147.02,6742.03,10.0,0.97246,5e-05,0.55853]
[1585966648478,147.02,6742.38,10.0,0.97248,5e-05,0.5583]
[1585966653512,147.03,6743.76,10.0,0.97254,5e-05,0.55722]
[1585966658546,147.03,6744.14,10.0,0.97256,5e-05,0.55703]
[1585966663580,147.04,6744.01,10.0,0.97255,5e-05,0.55722]
[1585966668624,147.05,6744.13,10.0,0.97255,5e-05,0.55721]
[1585966674029,147.06,6744.3,10.0,0.97255,5e-05,0.55719]
[1585966679696,147.06,6745.29,10.0,0.97259,5e-05,0.55655]
[1585966685735,147.07,6745.47,10.0,0.97259,5e-05,0.55656]
[1585966692029,147.09,6744.7,10.0,0.97255,5e-05,0.55728]
[1585966697816,147.09,6744.46,10.0,0.97253,5e-05,0.55753]
[1585966702851,147.1,6744.05,10.0,0.97251,5e-05,0.55789]
[1585966707895,147.1,6744.35,10.0,0.97252,5e-05,0.55773]
[1585966712923,147.11,6744.36,10.0,0.97252,5e-05,0.55765]
[1585966717958,147.11,6744.12,10.0,0.97251,5e-05,0.55788]
[1585966722995,147.11,6743.54,10.0,0.97247,5e-05,0.55836]
[1585966728029,147.12,6743.42,10.0,0.97247,5e-05,0.55848]
[1585966734029,147.12,6743.67,10.0,0.97248,5e-05,0.55833]
[1585966739106,147.12,6743.71,10.0,0.97248,5e-05,0.55832]
[1585966744142,147.12,6743.72,10.0,0.97248,5e-05,0.55835]
[1585966749176,147.13,6743.51,10.0,0.97246,5e-05,0.55853]
[1585966754213,147.13,6743.51,10.0,0.97246,5e-05,0.55855]
[1585966759245,147.13,6743.51,10.0,0.97246,5e-05,0.55857]
[1585966764279,147.13,6743.76,10.0,0.97247,5e-05,0.55841]
[1585966769315,147.14,6745.15,10.0,0.97254,5e-05,0.55743]
[1585966774354,147.14,6745.55,10.0,0.97256,5e-05,0.55708]
[1585966779384,147.15,6745.35,10.0,0.97254,5e-05,0.55731]
[1585966784422,147.15,6745.21,10.0,0.97253,5e-05,0.55748]
[1585966789457,147.16,6745.12,10.0,0.97252,5e-05,0.55761]
[1585966795502,147.16,6745.16,10.0,0.97252,5e-05,0.55765]
[1585966800539,147.17,6745.16,10.0,0.97252,5e-05,0.55771]
[1585966805571,147.17,6745.52,10.0,0.97253,5e-05,0.5575]
[1585966812029,147.18,6745.54,10.0,0.97253,5e-05,0.55755]
[1585966818028,147.18,6745.53,10.0,0.97253,5e-05,0.55764]
[1585966823694,147.19,6745.41,10.0,0.97252,5e-05,0.55779]
[1585966828732,147.19,6744.35,10.0,0.97246,5e-05,0.5586]
[1585966833768,147.19,6744.43,10.0,0.97247,5e-05,0.55842]
[1585966838803,147.2,6744.42,10.0,0.97247,5e-05,0.55846]
[1585966843835,147.2,6743.82,10.0,0.97244,5e-05,0.55892]
[1585966849881,147.2,6743.35,10.0,0.97242,5e-05,0.55926]
[1585966854921,147.19,6742.68,10.0,0.97239,5e-05,0.55972]
[1585966860029,147.19,6742.64,10.0,0.97239,5e-05,0.55972]
[1585966865991,147.19,6742.76,10.0,0.97239,5e-05,0.55958]
[1585966872032,147.18,6742.78,10.0,0.9724,5e-05,0.55953]
[1585966877068,147.18,6742.96,10.0,0.97241,5e-05,0.55937]
[1585966883111,147.18,6742.92,10.0,0.97241,5e-05,0.55937]
[1585966888147,147.18,6742.97,10.0,0.97241,5e-05,0.55931]
[1585966893178,147.18,6742.55,10.0,0.9724,5e-05,0.55946]
[1585966898218,147.17,6742.33,10.0,0.97239,5e-05,0.5596]
[1585966904262,147.17,6742.26,10.0,0.97239,5e-05,0.55961]
[1585966909292,147.17,6742.24,10.0,0.97239,5e-05,0.5596]
[1585966916342,147.16,6742.19,10.0,0.97239,5e-05,0.55959]
[1585966921377,147.16,6742.3,10.0,0.9724,5e-05,0.55948]
[1585966926412,147.16,6741.18,10.0,0.97234,5e-05,0.56028]
[1585966931449,147.15,6739.5,10.0,0.97227,5e-05,0.56145]
[1585966936482,147.14,6737.86,10.0,0.97219,5e-05,0.56253]
[1585966941514,147.13,6737.34,10.0,0.97218,5e-05,0.56275]
[1585966946553,147.11,6737.23,10.0,0.97218,5e-05,0.56267]
[1585966953029,147.1,6737.1,10.0,0.97219,5e-05,0.56243]
[1585966958638,147.08,6735.95,10.0,0.97215,5e-05,0.56311]
[1585966963672,147.07,6736.04,10.0,0.97216,5e-05,0.56287]
[1585966968707,147.06,6736.3,10.0,0.97219,5e-05,0.5625]
[1585966973737,147.05,6736.21,10.0,0.97219,5e-05,0.56242]
[1585966979786,147.03,6736.32,10.0,0.97221,5e-05,0.56217]
[1585966985827,147.02,6736.16,10.0,0.97221,5e-05,0.56211]
[1585966990860,147.01,6736.09,10.0,0.97221,5e-05,0.56203]
[1585966995900,147.0,6736.24,10.0,0.97223,5e-05,0.56179]
[1585967000933,146.99,6736.25,10.0,0.97224,5e-05,0.56166]
[1585967007029,146.98,6736.1,10.0,0.97224,5e-05,0.56165]
[1585967013016,146.97,6735.72,10.0,0.97223,5e-05,0.56166]
[1585967019029,146.96,6735.71,10.0,0.97224,5e-05,0.56154]
[1585967025029,146.95,6735.9,10.0,0.97226,5e-05,0.56127]
[1585967030134,146.94,6735.91,10.0,0.97226,5e-05,0.56117]
[1585967035174,146.93,6736.31,10.0,0.97229,5e-05,0.5608]
[1585967040204,146.93,6736.28,10.0,0.97229,5e-05,0.56076]
[1585967045241,146.92,6736.35,10.0,0.9723,5e-05,0.56063]
[1585967050278,146.92,6735.99,10.0,0.97228,5e-05,0.56083]
[1585967058028,146.91,6735.82,10.0,0.97228,5e-05,0.56083]
[1585967063369,146.9,6736.0,10.0,0.97229,5e-05,0.56062]
[1585967068404,146.9,6735.92,10.0,0.97229,5e-05,0.56062]
[1585967076029,146.89,6735.98,10.0,0.97231,5e-05,0.56036]
[1585967081494,146.88,6736.0,10.0,0.97231,5e-05,0.56028]
[1585967086530,146.88,6736.04,10.0,0.97232,5e-05,0.56021]
[1585967091563,146.88,6736.07,10.0,0.97232,5e-05,0.56015]
[1585967097029,146.87,6735.91,10.0,0.97232,5e-05,0.56022]
[1585967103029,146.87,6735.83,10.0,0.97231,5e-05,0.56023]
[1585967108682,146.87,6735.62,10.0,0.97231,5e-05,0.56034]
[1585967113717,146.86,6735.63,10.0,0.97231,5e-05,0.56028]
[1585967118754,146.86,6735.4,10.0,0.9723,5e-05,0.56041]
[1585967123791,146.85,6735.23,10.0,0.9723,5e-05,0.56048]
[1585967130028,146.85,6735.19,10.0,0.9723,5e-05,0.56045]
[1585967135874,146.84,6735.13,10.0,0.97231,5e-05,0.5603]
[1585967142029,146.84,6735.09,10.0,0.97231,5e-05,0.56027]
[1585967147958,146.84,6735.14,10.0,0.97231,5e-05,0.56019]
[1585967152992,146.83,6736.29,10.0,0.97237,5e-05,0.55929]
[1585967158027,146.83,6737.29,10.0,0.97242,5e-05,0.55856]
[1585967163028,146.84,6739.16,10.0,0.97251,5e-05,0.5572]
[1585967168094,146.85,6742.27,10.0,0.97265,5e-05,0.55502]
[1585967173135,146.86,6744.07,10.0,0.97273,5e-05,0.55389]
[1585967178165,146.89,6745.49,10.0,0.97278,5e-05,0.5531]
[1585967183198,146.91,6745.52,10.0,0.97277,5e-05,0.55335]
[1585967188236,146.93,6745.58,10.0,0.97276,5e-05,0.55356]
[1585967193273,146.95,6745.76,10.0,0.97275,5e-05,0.55355]
[1585967198307,146.97,6745.91,10.0,0.97275,5e-05,0.55368]
[1585967203339,146.99,6747.46,10.0,0.97281,5e-05,0.5528]
[1585967208377,147.01,6750.12,10.0,0.97292,5e-05,0.55113]
[1585967213410,147.04,6751.59,10.0,0.97297,5e-05,0.55041]
[1585967218445,147.07,6752.81,10.0,0.973,5e-05,0.54989]
[1585967223483,147.1,6751.31,10.0,0.97291,5e-05,0.55137]
[1585967228516,147.13,6751.21,10.0,0.97288,5e-05,0.55185]
[1585967233549,147.15,6747.8,10.0,0.9727,5e-05,0.55461]
[1585967238583,147.17,6747.78,10.0,0.97269,5e-05,0.5548]
[1585967243623,147.18,6748.2,10.0,0.9727,5e-05,0.55466]
[1585967249667,147.2,6750.33,10.0,0.97279,5e-05,0.55334]
[1585967254697,147.22,6751.46,10.0,0.97283,5e-05,0.55263]
[1585967259735,147.24,6751.11,10.0,0.9728,5e-05,0.55315]
[1585967265028,147.26,6750.88,10.0,0.97278,5e-05,0.55355]
[1585967270817,147.28,6751.61,10.0,0.9728,5e-05,0.5533]
[1585967275845,147.3,6752.01,10.0,0.9728,5e-05,0.55324]
[1585967280881,147.32,6748.8,10.0,0.97264,5e-05,0.5558]
[1585967286029,147.33,6748.86,10.0,0.97263,5e-05,0.55588]
[1585967291963,147.34,6748.5,10.0,0.97261,5e-05,0.55628]
[1585967296991,147.35,6750.18,10.0,0.97268,5e-05,0.55515]
[1585967302029,147.36,6751.38,10.0,0.97273,5e-05,0.55442]
[1585967307029,147.37,6751.88,10.0,0.97274,5e-05,0.55423]
[1585967312100,147.39,6749.78,10.0,0.97264,5e-05,0.55582]
[1585967317138,147.4,6748.92,10.0,0.97259,5e-05,0.55656]
[1585967322167,147.4,6748.62,10.0,0.97257,5e-05,0.55686]
[1585967327202,147.41,6747.88,10.0,0.97253,5e-05,0.55746]
[1585967332237,147.41,6747.95,10.0,0.97253,5e-05,0.55745]
[1585967337274,147.41,6749.71,10.0,0.97261,5e-05,0.55622]
[1585967342311,147.42,6750.85,10.0,0.97266,5e-05,0.55549]
[1585967347343,147.43,6751.34,10.0,0.97268,5e-05,0.55526]
[1585967353386,147.45,6751.3,10.0,0.97267,5e-05,0.55545]
[1585967358422,147.46,6750.9,10.0,0.97264,5e-05,0.55586]
[1585967363459,147.47,6750.86,10.0,0.97263,5e-05,0.556]
[1585967368494,147.47,6750.36,10.0,0.9726,5e-05,0.55648]
[1585967373528,147.48,6750.91,10.0,0.97263,5e-05,0.55602]
[1585967378562,147.49,6750.42,10.0,0.9726,5e-05,0.55647]
[1585967383596,147.49,6750.85,10.0,0.97262,5e-05,0.55624]
[1585967390644,147.5,6750.92,10.0,0.97261,5e-05,0.55632]
[1585967395685,147.51,6750.23,10.0,0.97257,5e-05,0.55692]
[1585967400719,147.52,6750.49,10.0,0.97258,5e-05,0.55679]
[1585967405756,147.52,6750.34,10.0,0.97257,5e-05,0.55696]
[1585967410792,147.53,6749.3,10.0,0.97252,5e-05,0.55778]
[1585967415823,147.53,6748.47,10.0,0.97248,5e-05,0.55841]
[1585967421029,147.53,6748.21,10.0,0.97246,5e-05,0.55859]
[1585967427029,147.52,6748.12,10.0,0.97246,5e-05,0.55864]
[1585967433029,147.52,6748.17,10.0,0.97247,5e-05,0.55844]
[1585967438986,147.52,6748.1,10.0,0.97247,5e-05,0.55848]
[1585967444023,147.52,6746.7,10.0,0.9724,5e-05,0.5595]
[1585967449052,147.51,6746.07,10.0,0.97237,5e-05,0.5599]
[1585967454091,147.51,6745.18,10.0,0.97234,5e-05,0.56048]
[1585967459127,147.5,6744.91,10.0,0.97233,5e-05,0.56058]
[1585967464162,147.49,6744.93,10.0,0.97233,5e-05,0.56046]
[1585967472029,147.48,6744.62,10.0,0.97233,5e-05,0.56053]
[1585967478028,147.47,6744.69,10.0,0.97234,5e-05,0.56036]
[1585967484029,147.46,6744.73,10.0,0.97235,5e-05,0.56022]
[1585967490028,147.45,6744.73,10.0,0.97235,5e-05,0.56012]
[1585967495379,147.45,6744.46,10.0,0.97235,5e-05,0.56011]
[1585967500416,147.44,6744.62,10.0,0.97236,5e-05,0.55991]
[1585967505448,147.44,6745.04,10.0,0.97239,5e-05,0.55953]
[1585967510483,147.43,6745.71,10.0,0.97242,5e-05,0.559]
[1585967515518,147.43,6747.27,10.0,0.9725,5e-05,0.55782]
[1585967520553,147.43,6748.11,10.0,0.97254,5e-05,0.55724]
[1585967525588,147.44,6748.74,10.0,0.97257,5e-05,0.55683]
[1585967530622,147.44,6748.58,10.0,0.97255,5e-05,0.55701]
[1585967535662,147.45,6749.52,10.0,0.9726,5e-05,0.55638]
[1585967540702,147.46,6749.77,10.0,0.9726,5e-05,0.55628]
[1585967547029,147.47,6749.8,10.0,0.9726,5e-05,0.55639]
[1585967552780,147.47,6749.69,10.0,0.97259,5e-05,0.55641]
[1585967557815,147.48,6748.96,10.0,0.97255,5e-05,0.55702]
[1585967562851,147.48,6746.3,10.0,0.97242,5e-05,0.559]
[1585967567892,147.47,6745.53,10.0,0.97239,5e-05,0.55952]
[1585967572916,147.47,6745.42,10.0,0.97239,5e-05,0.55954]
[1585967577955,147.46,6745.65,10.0,0.9724,5e-05,0.55932]
[1585967582987,147.46,6747.2,10.0,0.97248,5e-05,0.55814]
[1585967588021,147.47,6748.8,10.0,0.97256,5e-05,0.55699]
[1585967594066,147.47,6748.92,10.0,0.97256,5e-05,0.55697]
[1585967599105,147.48,6748.9,10.0,0.97255,5e-05,0.55704]
[1585967605143,147.48,6748.95,10.0,0.97255,5e-05,0.55707]
[1585967610178,147.48,6748.04,10.0,0.97251,5e-05,0.55778]
[1585967615211,147.48,6747.21,10.0,0.97247,5e-05,0.55828]
[1585967620248,147.48,6747.26,10.0,0.97247,5e-05,0.55824]
[1585967625286,147.48,6746.28,10.0,0.97243,5e-05,0.55894]
[1585967630320,147.48,6746.2,10.0,0.97242,5e-05,0.55897]
[1585967635354,147.48,6746.24,10.0,0.97243,5e-05,0.55891]
[1585967642407,147.47,6746.31,10.0,0.97243,5e-05,0.55882]
[1585967647437,147.47,6746.5,10.0,0.97244,5e-05,0.55865]
[1585967652470,147.47,6746.44,10.0,0.97244,5e-05,0.55868]
[1585967657506,147.47,6746.5,10.0,0.97245,5e-05,0.55861]
[1585967662542,147.47,6744.55,10.0,0.97235,5e-05,0.56001]
[1585967667583,147.46,6742.88,10.0,0.97228,5e-05,0.56115]
[1585967672615,147.45,6743.0,10.0,0.9723,5e-05,0.56081]
[1585967677649,147.44,6743.54,10.0,0.97233,5e-05,0.5603]
[1585967682681,147.43,6744.46,10.0,0.97238,5e-05,0.55955]
[1585967687718,147.43,6745.84,10.0,0.97245,5e-05,0.55848]
[1585967692754,147.43,6745.91,10.0,0.97245,5e-05,0.55841]
[1585967697787,147.43,6745.33,10.0,0.97243,5e-05,0.55883]
[1585967702826,147.43,6744.51,10.0,0.97239,5e-05,0.5594]
[1585967707859,147.42,6744.81,10.0,0.97241,5e-05,0.55914]
[1585967712893,147.42,6745.02,10.0,0.97242,5e-05,0.55894]
[1585967718028,147.42,6745.01,10.0,0.97242,5e-05,0.55892]
[1585967723973,147.41,6745.14,10.0,0.97243,5e-05,0.5588]
[1585967729009,147.41,6742.93,10.0,0.97232,5e-05,0.5604]
[1585967734041,147.4,6743.12,10.0,0.97234,5e-05,0.56003]
[1585967739076,147.4,6743.05,10.0,0.97234,5e-05,0.55999]
[1585967745029,147.39,6743.15,10.0,0.97235,5e-05,0.55985]
[1585967751029,147.38,6743.22,10.0,0.97236,5e-05,0.55971]
[1585967757029,147.38,6743.27,10.0,0.97237,5e-05,0.5596]
[1585967762238,147.37,6743.27,10.0,0.97237,5e-05,0.55953]
[1585967768282,147.37,6742.96,10.0,0.97236,5e-05,0.5597]
[1585967775029,147.36,6742.87,10.0,0.97236,5e-05,0.55969]
[1585967781029,147.36,6742.91,10.0,0.97237,5e-05,0.55959]
[1585967787029,147.35,6742.92,10.0,0.97237,5e-05,0.55952]
[1585967792447,147.35,6742.47,10.0,0.97236,5e-05,0.55965]
[1585967797484,147.34,6742.25,10.0,0.97235,5e-05,0.55976]
[1585967804532,147.33,6742.05,10.0,0.97235,5e-05,0.55981]
[1585967810576,147.33,6742.04,10.0,0.97235,5e-05,0.55975]
[1585967815609,147.32,6741.41,10.0,0.97232,5e-05,0.56015]
[1585967822656,147.31,6740.63,10.0,0.97229,5e-05,0.56059]
[1585967827693,147.3,6740.7,10.0,0.9723,5e-05,0.56045]
[1585967832728,147.3,6740.58,10.0,0.9723,5e-05,0.56045]
[1585967837765,147.29,6740.38,10.0,0.9723,5e-05,0.5605]
[1585967842795,147.28,6740.05,10.0,0.97229,5e-05,0.56065]
[1585967848841,147.27,6738.95,10.0,0.97224,5e-05,0.56134]
[1585967853872,147.26,6739.32,10.0,0.97227,5e-05,0.5608]
[1585967859029,147.25,6739.35,10.0,0.97228,5e-05,0.56068]
[1585967864952,147.24,6739.35,10.0,0.97229,5e-05,0.56056]
[1585967869991,147.24,6739.53,10.0,0.9723,5e-05,0.56033]
[1585967875025,147.23,6739.08,10.0,0.97229,5e-05,0.56059]
[1585967880029,147.22,6739.32,10.0,0.9723,5e-05,0.56032]
[1585967885095,147.22,6739.28,10.0,0.97231,5e-05,0.56027]
[1585967890129,147.21,6738.95,10.0,0.97229,5e-05,0.56043]
[1585967896169,147.2,6738.56,10.0,0.97228,5e-05,0.56061]
[1585967901208,147.19,6737.85,10.0,0.97225,5e-05,0.56103]
[1585967907029,147.18,6738.14,10.0,0.97227,5e-05,0.56069]
[1585967913029,147.17,6738.06,10.0,0.97228,5e-05,0.56051]
[1585967919029,147.17,6738.11,10.0,0.97229,5e-05,0.56036]
[1585967925029,147.16,6738.1,10.0,0.9723,5e-05,0.56028]
[1585967931029,147.15,6738.52,10.0,0.97232,5e-05,0.55988]
[1585967937029,147.15,6738.57,10.0,0.97233,5e-05,0.55978]
[1585967943029,147.14,6738.65,10.0,0.97234,5e-05,0.55966]
[1585967948536,147.14,6740.29,10.0,0.97242,5e-05,0.5584]
[1585967953570,147.14,6744.8,10.0,0.97264,5e-05,0.5551]
[1585967958610,147.16,6746.61,10.0,0.97271,5e-05,0.55394]
[1585967963645,147.18,6748.09,10.0,0.97277,5e-05,0.55308]
[1585967968679,147.19,6748.18,10.0,0.97276,5e-05,0.55325]
[1585967974718,147.22,6747.27,10.0,0.97271,5e-05,0.55406]
[1585967980763,147.24,6748.22,10.0,0.97274,5e-05,0.5536]
[1585967986802,147.26,6748.32,10.0,0.97273,5e-05,0.55379]
[1585967992845,147.27,6747.01,10.0,0.97265,5e-05,0.55498]
[1585967997885,147.29,6747.04,10.0,0.97265,5e-05,0.55511]
[1585968002922,147.3,6747.26,10.0,0.97265,5e-05,0.55509]
[1585968007951,147.31,6748.02,10.0,0.97267,5e-05,0.55469]
[1585968012986,147.32,6748.48,10.0,0.97269,5e-05,0.55452]
[1585968018019,147.34,6751.8,10.0,0.97283,5e-05,0.55229]
[1585968023056,147.36,6753.39,10.0,0.9729,5e-05,0.55139]
[1585968028091,147.39,6753.25,10.0,0.97287,5e-05,0.55179]
[1585968033125,147.41,6753.08,10.0,0.97285,5e-05,0.55206]
[1585968038159,147.43,6752.51,10.0,0.97281,5e-05,0.55275]
[1585968043194,147.45,6752.74,10.0,0.97281,5e-05,0.55282]
[1585968049240,147.47,6752.48,10.0,0.97278,5e-05,0.55328]
[1585968055282,147.49,6752.21,10.0,0.97275,5e-05,0.55372]
[1585968060318,147.51,6751.71,10.0,0.97271,5e-05,0.55428]
[1585968065351,147.52,6750.88,10.0,0.97267,5e-05,0.55503]
[1585968070387,147.53,6750.78,10.0,0.97265,5e-05,0.55524]
[1585968075420,147.54,6751.53,10.0,0.97268,5e-05,0.55482]
[1585968080457,147.55,6751.82,10.0,0.97269,5e-05,0.55478]
[1585968086497,147.56,6750.23,10.0,0.9726,5e-05,0.55608]
[1585968091530,147.57,6750.3,10.0,0.97261,5e-05,0.55598]
[1585968096568,147.58,6750.39,10.0,0.97261,5e-05,0.556]
[1585968101602,147.58,6750.3,10.0,0.9726,5e-05,0.55615]
[1585968106637,147.59,6750.12,10.0,0.97258,5e-05,0.55636]
[1585968111673,147.59,6749.9,10.0,0.97257,5e-05,0.55659]
[1585968116711,147.6,6749.51,10.0,0.97255,5e-05,0.55692]
[1585968121744,147.6,6747.04,10.0,0.97242,5e-05,0.55878]
[1585968128794,147.6,6746.03,10.0,0.97238,5e-05,0.55946]
[1585968133827,147.59,6747.15,10.0,0.97244,5e-05,0.55857]
[1585968138865,147.59,6747.28,10.0,0.97245,5e-05,0.55845]
[1585968143900,147.59,6746.98,10.0,0.97243,5e-05,0.55865]
[1585968148931,147.58,6747.23,10.0,0.97245,5e-05,0.55843]
[1585968153972,147.58,6747.14,10.0,0.97245,5e-05,0.55834]
[1585968159029,147.58,6745.99,10.0,0.97239,5e-05,0.55916]
[1585968164040,147.58,6745.41,10.0,0.97237,5e-05,0.55953]
[1585968169077,147.57,6745.3,10.0,0.97237,5e-05,0.55954]
[1585968176128,147.56,6745.21,10.0,0.97237,5e-05,0.5595]
[1585968181165,147.56,6745.65,10.0,0.9724,5e-05,0.55911]
[1585968187204,147.55,6745.48,10.0,0.97239,5e-05,0.55917]
[1585968193245,147.55,6745.48,10.0,0.9724,5e-05,0.55911]
[1585968199290,147.54,6745.6,10.0,0.9724,5e-05,0.55896]
[1585968204321,147.54,6745.44,10.0,0.9724,5e-05,0.55903]
[1585968209359,147.53,6745.27,10.0,0.97239,5e-05,0.55911]
[1585968214392,147.53,6745.25,10.0,0.9724,5e-05,0.55895]
[1585968219428,147.53,6744.89,10.0,0.97239,5e-05,0.55916]
[1585968224472,147.52,6745.07,10.0,0.9724,5e-05,0.55897]
[1585968229505,147.52,6746.08,10.0,0.97245,5e-05,0.55818]
[1585968234537,147.52,6747.21,10.0,0.97251,5e-05,0.55735]
[1585968240029,147.52,6748.25,10.0,0.97255,5e-05,0.55663]
[1585968246028,147.53,6749.18,10.0,0.97259,5e-05,0.55602]
[1585968251657,147.54,6749.96,10.0,0.97263,5e-05,0.55556]
[1585968256696,147.55,6749.72,10.0,0.97261,5e-05,0.55584]
[1585968261732,147.55,6749.53,10.0,0.97259,5e-05,0.55608]
[1585968266767,147.56,6749.38,10.0,0.97258,5e-05,0.55627]
[1585968271800,147.56,6748.49,10.0,0.97254,5e-05,0.55685]
[1585968276833,147.57,6746.39,10.0,0.97244,5e-05,0.55842]
[1585968282029,147.56,6745.79,10.0,0.97241,5e-05,0.55883]
[1585968287913,147.56,6745.85,10.0,0.97242,5e-05,0.55874]
[1585968292945,147.56,6747.67,10.0,0.9725,5e-05,0.55738]
[1585968297980,147.56,6747.71,10.0,0.97251,5e-05,0.55737]
[1585968303015,147.56,6746.66,10.0,0.97245,5e-05,0.55815]
[1585968309029,147.56,6746.22,10.0,0.97243,5e-05,0.55846]
[1585968314094,147.56,6746.12,10.0,0.97243,5e-05,0.5585]
[1585968319128,147.55,6745.96,10.0,0.97242,5e-05,0.5586]
[1585968324163,147.55,6745.01,10.0,0.97238,5e-05,0.55926]
[1585968329200,147.55,6744.03,10.0,0.97234,5e-05,0.55992]
[1585968334234,147.54,6741.44,10.0,0.97222,5e-05,0.56159]
[1585968339266,147.52,6740.95,10.0,0.97221,5e-05,0.56179]
[1585968344304,147.51,6740.82,10.0,0.97221,5e-05,0.56171]
[1585968349342,147.49,6740.07,10.0,0.97219,5e-05,0.5621]
[1585968354374,147.48,6739.12,10.0,0.97215,5e-05,0.5626]
[1585968359407,147.46,6737.9,10.0,0.9721,5e-05,0.56329]
[1585968364441,147.44,6732.82,10.0,0.97187,5e-05,0.56681]
[1585968369029,147.4,6726.77,10.0,0.97159,5e-05,0.57091]
[1585968374513,147.36,6727.84,10.0,0.97168,5e-05,0.56957]
[1585968379549,147.32,6728.35,10.0,0.97173,5e-05,0.5687]
[1585968384586,147.29,6728.9,10.0,0.97179,5e-05,0.56783]
[1585968389621,147.25,6727.95,10.0,0.97177,5e-05,0.56811]
[1585968394658,147.22,6727.92,10.0,0.9718,5e-05,0.56757]
[1585968399693,147.18,6727.8,10.0,0.97182,5e-05,0.56725]
[1585968404722,147.15,6726.95,10.0,0.9718,5e-05,0.56749]
[1585968409759,147.12,6727.24,10.0,0.97184,5e-05,0.56688]
[1585968414795,147.09,6727.6,10.0,0.97188,5e-05,0.56624]
[1585968419829,147.06,6726.96,10.0,0.97186,5e-05,0.56636]
[1585968424864,147.03,6726.68,10.0,0.97188,5e-05,0.56615]
[1585968429900,147.01,6727.65,10.0,0.97194,5e-05,0.56511]
[1585968434937,146.99,6729.99,10.0,0.97207,5e-05,0.56309]
[1585968439971,146.97,6730.49,10.0,0.97211,5e-05,0.56253]
[1585968445008,146.96,6729.26,10.0,0.97206,5e-05,0.56328]
[1585968450029,146.94,6728.72,10.0,0.97205,5e-05,0.56347]
[1585968455080,146.92,6729.39,10.0,0.9721,5e-05,0.56263]
[1585968460116,146.91,6730.11,10.0,0.97214,5e-05,0.56194]
[1585968465152,146.9,6732.18,10.0,0.97225,5e-05,0.56027]
[1585968470188,146.9,6731.89,10.0,0.97224,5e-05,0.56041]
[1585968475220,146.89,6731.29,10.0,0.97222,5e-05,0.56078]
[1585968480256,146.88,6731.6,10.0,0.97224,5e-05,0.56046]
[1585968485291,146.88,6731.41,10.0,0.97223,5e-05,0.56053]
[1585968490325,146.87,6731.26,10.0,0.97223,5e-05,0.56056]
[1585968495357,146.86,6731.86,10.0,0.97226,5e-05,0.56004]
[1585968501029,146.86,6732.46,10.0,0.9723,5e-05,0.55953]
[1585968506436,146.86,6732.73,10.0,0.97231,5e-05,0.55931]
[1585968512479,146.86,6732.71,10.0,0.97232,5e-05,0.55916]
[1585968517513,146.85,6732.54,10.0,0.97231,5e-05,0.55927]
[1585968522549,146.85,6731.45,10.0,0.97226,5e-05,0.56005]
[1585968527584,146.84,6729.05,10.0,0.97215,5e-05,0.56176]
[1585968532618,146.83,6728.77,10.0,0.97214,5e-05,0.56184]
[1585968537657,146.82,6728.47,10.0,0.97213,5e-05,0.56193]
[1585968542688,146.81,6728.34,10.0,0.97213,5e-05,0.56189]
[1585968547722,146.8,6727.73,10.0,0.97211,5e-05,0.56222]
[1585968552760,146.79,6726.58,10.0,0.97206,5e-05,0.56292]
[1585968557796,146.78,6726.51,10.0,0.97207,5e-05,0.56279]
[1585968562830,146.76,6726.85,10.0,0.9721,5e-05,0.56238]
[1585968568872,146.75,6726.67,10.0,0.9721,5e-05,0.56233]
[1585968573908,146.74,6726.85,10.0,0.97212,5e-05,0.56192]
[1585968578940,146.73,6727.13,10.0,0.97214,5e-05,0.56158]
[1585968583976,146.72,6724.84,10.0,0.97204,5e-05,0.56318]
[1585968589010,146.7,6723.84,10.0,0.972,5e-05,0.56374]
[1585968594029,146.68,6722.44,10.0,0.97194,5e-05,0.56456]
[1585968599081,146.66,6721.23,10.0,0.9719,5e-05,0.56517]
[1585968604115,146.64,6721.02,10.0,0.97191,5e-05,0.56506]
[1585968609151,146.62,6721.12,10.0,0.97193,5e-05,0.56472]
[1585968614185,146.6,6722.0,10.0,0.97199,5e-05,0.56383]
[1585968619220,146.58,6722.2,10.0,0.97201,5e-05,0.56348]
[1585968625261,146.57,6722.27,10.0,0.97202,5e-05,0.56319]
[1585968630300,146.55,6723.45,10.0,0.97209,5e-05,0.56213]
[1585968635335,146.54,6723.73,10.0,0.97212,5e-05,0.56166]
[1585968640370,146.53,6723.57,10.0,0.97212,5e-05,0.56167]
[1585968645404,146.52,6723.19,10.0,0.97211,5e-05,0.56185]
[1585968650440,146.52,6722.95,10.0,0.9721,5e-05,0.56191]
[1585968655472,146.51,6723.09,10.0,0.97212,5e-05,0.5617]
[1585968660507,146.5,6722.89,10.0,0.97211,5e-05,0.56174]
[1585968665542,146.49,6724.34,10.0,0.97219,5e-05,0.56057]
[1585968670581,146.49,6724.67,10.0,0.97221,5e-05,0.56026]
[1585968675614,146.49,6727.74,10.0,0.97236,5e-05,0.55794]
[1585968680651,146.49,6729.22,10.0,0.97243,5e-05,0.55691]
[1585968685682,146.5,6729.07,10.0,0.97242,5e-05,0.55712]
[1585968690720,146.51,6728.31,10.0,0.97238,5e-05,0.55777]
[1585968695750,146.51,6728.64,10.0,0.97239,5e-05,0.55747]
[1585968700789,146.52,6728.82,10.0,0.9724,5e-05,0.55742]
[1585968705828,146.52,6727.78,10.0,0.97234,5e-05,0.55825]
[1585968710864,146.53,6728.19,10.0,0.97236,5e-05,0.55799]
[1585968716903,146.53,6728.42,10.0,0.97237,5e-05,0.55789]
[1585968721937,146.54,6728.73,10.0,0.97238,5e-05,0.55772]
[1585968726971,146.54,6729.22,10.0,0.9724,5e-05,0.55743]
[1585968732007,146.55,6728.99,10.0,0.97238,5e-05,0.55767]
[1585968737040,146.55,6728.59,10.0,0.97236,5e-05,0.55803]
[1585968742076,146.56,6728.25,10.0,0.97234,5e-05,0.55834]
[1585968747111,146.56,6726.33,10.0,0.97224,5e-05,0.55978]
[1585968752149,146.56,6725.93,10.0,0.97223,5e-05,0.55991]
[1585968758188,146.55,6726.04,10.0,0.97224,5e-05,0.55978]
[1585968764231,146.55,6726.15,10.0,0.97225,5e-05,0.55967]
[1585968769265,146.55,6724.29,10.0,0.97216,5e-05,0.56102]
[1585968774302,146.54,6723.73,10.0,0.97214,5e-05,0.56135]
[1585968779337,146.53,6723.98,10.0,0.97215,5e-05,0.56108]
[1585968784370,146.53,6724.72,10.0,0.97219,5e-05,0.56045]
[1585968789408,146.52,6723.7,10.0,0.97215,5e-05,0.56115]
[1585968794442,146.51,6722.81,10.0,0.97211,5e-05,0.56172]
[1585968799476,146.5,6721.82,10.0,0.97207,5e-05,0.56235]
[1585968804511,146.49,6720.66,10.0,0.97202,5e-05,0.56306]
[1585968809550,146.48,6721.5,10.0,0.97207,5e-05,0.56227]
[1585968814583,146.47,6721.38,10.0,0.97208,5e-05,0.5621]
[1585968819617,146.46,6721.31,10.0,0.97208,5e-05,0.56203]
[1585968825029,146.45,6723.0,10.0,0.97217,5e-05,0.56066]
[1585968830692,146.45,6724.14,10.0,0.97223,5e-05,0.55976]
[1585968835726,146.45,6723.71,10.0,0.97221,5e-05,0.56006]
[1585968840763,146.44,6720.91,10.0,0.97208,5e-05,0.56208]
[1585968845796,146.43,6720.3,10.0,0.97205,5e-05,0.5624]
[1585968850834,146.42,6719.86,10.0,0.97204,5e-05,0.56259]
[1585968855639,146.41,6718.69,10.0,0.97199,5e-05,0.56335]
[1585968857966,146.4,6715.82,10.0,0.97185,5e-05,0.56537]
[1585968859429,146.39,6714.52,10.0,0.97179,5e-05,0.56631]
[1585968859741,146.39,6714.52,10.0,0.97179,5e-05,0.56631]
[1585968860342,146.39,6710.62,10.0,0.9716,5e-05,0.56921]
[1585968865935,146.34,6705.02,10.0,0.97135,5e-05,0.57286]
[1585968870980,146.29,6705.46,10.0,0.97141,5e-05,0.57193]
[1585968876011,146.25,6703.87,10.0,0.97137,5e-05,0.57248]
[1585968881042,146.2,6703.33,10.0,0.97137,5e-05,0.57232]
[1585968886078,146.16,6702.29,10.0,0.97135,5e-05,0.57256]
[1585968886370,146.16,6702.29,10.0,0.97135,5e-05,0.57256]
[1585968891103,146.11,6698.48,10.0,0.97119,5e-05,0.57487]
[1585968894332,146.18,6696.41,10.0,0.97104,5e-05,0.57733]
[1585968900176,146.31,6697.66,10.0,0.971,5e-05,0.57798]
[1585968905210,146.38,6701.11,10.0,0.97112,5e-05,0.57627]
[1585968910247,146.32,6701.71,10.0,0.9712,5e-05,0.57506]
[1585968915282,146.27,6703.05,10.0,0.97131,5e-05,0.57336]
[1585968920317,146.23,6707.02,10.0,0.97154,5e-05,0.56981]
[1585968925352,146.19,6706.48,10.0,0.97154,5e-05,0.56978]
[1585968930387,146.16,6702.84,10.0,0.97138,5e-05,0.57208]
[1585968935422,146.11,6702.51,10.0,0.97141,5e-05,0.57165]
[1585968940455,146.06,6700.03,10.0,0.97132,5e-05,0.5729]
[1585968945492,146.15,6699.14,10.0,0.97121,5e-05,0.57468]
[1585968951029,146.13,6700.28,10.0,0.97128,5e-05,0.5736]
[1585968956570,146.07,6700.11,10.0,0.97131,5e-05,0.57299]
[1585968961603,146.03,6700.1,10.0,0.97135,5e-05,0.57242]
[1585968967643,145.98,6700.25,10.0,0.97139,5e-05,0.57165]
[1585968972683,145.94,6702.14,10.0,0.97152,5e-05,0.56972]
[1585968977718,145.91,6703.16,10.0,0.9716,5e-05,0.56852]
[1585968982751,145.88,6702.93,10.0,0.97161,5e-05,0.56832]
[1585968987787,145.85,6703.11,10.0,0.97164,5e-05,0.56783]
[1585968993028,145.82,6703.27,10.0,0.97167,5e-05,0.56724]
[1585968998861,145.79,6703.72,10.0,0.97172,5e-05,0.56654]
[1585969005029,145.77,6703.65,10.0,0.97173,5e-05,0.56626]
[1585969010948,145.74,6703.18,10.0,0.97173,5e-05,0.56631]
[1585969015984,145.72,6700.17,10.0,0.9716,5e-05,0.56827]
[1585969021021,145.69,6700.68,10.0,0.97164,5e-05,0.56754]
[1585969026029,145.7,6698.95,10.0,0.97155,5e-05,0.56896]
[1585969031083,145.84,6698.18,10.0,0.9714,5e-05,0.5713]
[1585969036124,145.96,6698.31,10.0,0.97131,5e-05,0.57283]
[1585969041157,146.09,6699.68,10.0,0.97129,5e-05,0.57334]
[1585969046195,146.07,6700.45,10.0,0.97134,5e-05,0.57258]
[1585969052233,146.02,6700.32,10.0,0.97138,5e-05,0.57188]
[1585969057274,145.98,6700.35,10.0,0.97141,5e-05,0.57133]
[1585969062305,145.94,6699.53,10.0,0.9714,5e-05,0.57144]
[1585969067338,146.03,6699.39,10.0,0.97132,5e-05,0.57272]
[1585969072374,146.02,6700.01,10.0,0.97136,5e-05,0.57211]
[1585969078416,145.97,6699.84,10.0,0.97139,5e-05,0.5716]
[1585969084461,146.05,6698.67,10.0,0.97127,5e-05,0.57357]
[1585969089495,146.17,6698.33,10.0,0.97116,5e-05,0.57534]
[1585969095029,146.31,6697.89,10.0,0.97103,5e-05,0.57738]
[1585969100575,146.41,6697.84,10.0,0.97095,5e-05,0.57875]
[1585969105605,146.51,6698.3,10.0,0.9709,5e-05,0.57967]
[1585969110642,146.62,6697.27,10.0,0.97076,5e-05,0.58192]
[1585969115678,146.71,6697.44,10.0,0.9707,5e-05,0.58277]
[1585969120717,146.8,6697.95,10.0,0.97067,5e-05,0.58345]
[1585969125746,146.88,6697.76,10.0,0.97059,5e-05,0.58463]
[1585969131029,146.95,6697.86,10.0,0.97054,5e-05,0.58553]
[1585969136824,147.04,6697.77,10.0,0.97047,5e-05,0.58672]
[1585969141859,147.11,6695.6,10.0,0.9703,5e-05,0.58926]
[1585969146895,147.17,6694.92,10.0,0.97022,5e-05,0.59055]
[1585969151927,147.22,6694.92,10.0,0.97018,5e-05,0.59125]
[1585969156963,147.27,6695.33,10.0,0.97016,5e-05,0.5916]
[1585969161998,147.32,6693.32,10.0,0.97001,5e-05,0.59379]
[1585969167029,147.37,6693.06,10.0,0.96997,5e-05,0.59453]
[1585969172072,147.41,6692.43,10.0,0.96991,5e-05,0.5954]
[1585969177103,147.44,6691.6,10.0,0.96984,5e-05,0.59651]
[1585969181576,147.46,6691.47,10.0,0.96981,5e-05,0.59687]
[1585969187175,147.51,6691.31,10.0,0.96977,5e-05,0.59755]
[1585969189664,147.52,6691.07,10.0,0.96975,5e-05,0.59789]
[1585969195227,147.54,6686.81,10.0,0.9695,5e-05,0.60156]
[1585969200267,147.56,6688.25,10.0,0.96957,5e-05,0.60064]
[1585969205301,147.58,6690.02,10.0,0.96964,5e-05,0.5995]
[1585969210335,147.6,6689.37,10.0,0.96959,5e-05,0.60028]
[1585969215376,147.62,6689.3,10.0,0.96957,5e-05,0.60057]
[1585969221028,147.64,6688.79,10.0,0.96953,5e-05,0.60124]
[1585969226447,147.66,6692.81,10.0,0.96973,5e-05,0.59837]
[1585969231481,147.69,6694.47,10.0,0.9698,5e-05,0.59728]
[1585969236525,147.72,6695.89,10.0,0.96985,5e-05,0.59656]
[1585969241556,147.75,6694.75,10.0,0.96977,5e-05,0.59785]
[1585969246592,147.77,6693.22,10.0,0.96967,5e-05,0.59937]
[1585969253637,147.8,6692.69,10.0,0.96962,5e-05,0.60016]
[1585969258671,147.82,6693.1,10.0,0.96962,5e-05,0.60007]
[1585969263708,147.84,6694.43,10.0,0.96968,5e-05,0.5993]
[1585969268747,147.86,6694.5,10.0,0.96967,5e-05,0.59952]
[1585969273778,147.89,6695.09,10.0,0.96968,5e-05,0.59934]
[1585969278818,147.91,6695.08,10.0,0.96966,5e-05,0.59961]
[1585969283847,147.94,6699.15,10.0,0.96986,5e-05,0.59681]
[1585969288885,147.83,6700.2,10.0,0.96999,5e-05,0.59468]
[1585969293915,147.71,6701.07,10.0,0.97014,5e-05,0.59223]
[1585969298954,147.59,6702.02,10.0,0.97028,5e-05,0.58998]
[1585969303989,147.48,6702.39,10.0,0.97039,5e-05,0.58828]
[1585969309033,147.37,6704.34,10.0,0.97057,5e-05,0.58546]
[1585969314059,147.28,6705.28,10.0,0.97069,5e-05,0.58353]
[1585969319097,147.19,6706.2,10.0,0.97081,5e-05,0.58172]
[1585969325136,147.09,6706.2,10.0,0.97088,5e-05,0.58048]
[1585969330171,147.02,6706.2,10.0,0.97094,5e-05,0.5795]
[1585969335207,146.94,6704.68,10.0,0.97092,5e-05,0.57971]
[1585969340246,146.87,6704.53,10.0,0.97097,5e-05,0.57888]
[1585969345279,146.8,6704.48,10.0,0.97102,5e-05,0.57802]
[1585969350316,146.73,6704.49,10.0,0.97107,5e-05,0.57717]
[1585969355346,146.67,6704.12,10.0,0.97111,5e-05,0.5765]
[1585969360381,146.6,6704.2,10.0,0.97116,5e-05,0.57566]
[1585969365419,146.55,6704.07,10.0,0.9712,5e-05,0.57502]
[1585969370455,146.49,6704.11,10.0,0.97124,5e-05,0.57429]
[1585969375493,146.44,6704.03,10.0,0.97128,5e-05,0.57368]
[1585969380523,146.39,6703.88,10.0,0.97131,5e-05,0.57317]
[1585969386029,146.33,6704.05,10.0,0.97136,5e-05,0.57231]
[1585969391608,146.29,6703.62,10.0,0.97137,5e-05,0.57207]
[1585969396635,146.24,6703.61,10.0,0.97141,5e-05,0.57152]
[1585969402680,146.19,6703.51,10.0,0.97144,5e-05,0.57095]
[1585969407715,146.15,6703.48,10.0,0.97147,5e-05,0.57047]
[1585969412752,146.12,6704.69,10.0,0.97157,5e-05,0.56895]
[1585969417784,146.08,6704.64,10.0,0.97159,5e-05,0.56857]
[1585969422823,146.05,6704.64,10.0,0.97161,5e-05,0.56818]
[1585969427852,146.02,6705.01,10.0,0.97165,5e-05,0.56753]
[1585969432891,146.0,6707.71,10.0,0.97181,5e-05,0.56517]
[1585969437923,145.98,6709.07,10.0,0.97189,5e-05,0.56391]
[1585969442957,145.97,6709.65,10.0,0.97193,5e-05,0.5633]
[1585969447996,145.96,6709.54,10.0,0.97193,5e-05,0.56324]
[1585969454036,145.94,6709.24,10.0,0.97193,5e-05,0.56328]
[1585969459068,145.93,6709.17,10.0,0.97194,5e-05,0.56315]
[1585969464107,145.92,6708.22,10.0,0.9719,5e-05,0.56372]
[1585969469142,145.9,6706.69,10.0,0.97183,5e-05,0.5647]
[1585969474174,145.88,6705.41,10.0,0.97178,5e-05,0.56531]
[1585969479212,145.86,6704.02,10.0,0.97173,5e-05,0.56609]
[1585969484246,145.84,6701.99,10.0,0.97165,5e-05,0.56735]
[1585969489282,145.81,6702.38,10.0,0.97169,5e-05,0.56671]
[1585969497029,145.78,6702.73,10.0,0.97173,5e-05,0.56604]
[1585969502376,145.76,6702.38,10.0,0.97173,5e-05,0.566]
[1585969507411,145.74,6701.85,10.0,0.97172,5e-05,0.56614]
[1585969512444,145.71,6701.27,10.0,0.9717,5e-05,0.5663]
[1585969517478,145.69,6698.05,10.0,0.97156,5e-05,0.56844]
[1585969523517,145.85,6697.33,10.0,0.9714,5e-05,0.57107]
[1585969528554,145.98,6697.33,10.0,0.9713,5e-05,0.57271]
[1585969533587,146.1,6697.52,10.0,0.97122,5e-05,0.57398]
[1585969538626,146.22,6698.0,10.0,0.97116,5e-05,0.5751]
[1585969543659,146.33,6698.26,10.0,0.97108,5e-05,0.57633]
[1585969548696,146.41,6698.23,10.0,0.97102,5e-05,0.57731]
[1585969553738,146.48,6698.25,10.0,0.97097,5e-05,0.57819]
[1585969559774,146.59,6696.37,10.0,0.97078,5e-05,0.58112]
[1585969564810,146.68,6694.84,10.0,0.97064,5e-05,0.58344]
[1585969569841,146.76,6694.7,10.0,0.97057,5e-05,0.58458]
[1585969574879,146.84,6694.38,10.0,0.97049,5e-05,0.58581]
[1585969579917,146.91,6694.39,10.0,0.97043,5e-05,0.58673]
[1585969584948,146.98,6694.88,10.0,0.97041,5e-05,0.58724]
[1585969589984,147.05,6695.21,10.0,0.97037,5e-05,0.58784]
[1585969595017,147.11,6695.12,10.0,0.97032,5e-05,0.58859]
[1585969600052,147.17,6695.72,10.0,0.97031,5e-05,0.58892]
[1585969605090,147.24,6696.24,10.0,0.97029,5e-05,0.5893]
[1585969611029,147.3,6694.83,10.0,0.97016,5e-05,0.59126]
[1585969616163,147.35,6694.33,10.0,0.97009,5e-05,0.5923]
[1585969622206,147.41,6694.36,10.0,0.97005,5e-05,0.593]
[1585969627245,147.46,6694.25,10.0,0.97001,5e-05,0.59366]
[1585969633282,147.52,6694.76,10.0,0.96999,5e-05,0.59403]
[1585969638319,147.56,6694.84,10.0,0.96996,5e-05,0.59448]
[1585969644029,147.6,6694.81,10.0,0.96993,5e-05,0.59501]
[1585969649396,147.64,6694.65,10.0,0.96989,5e-05,0.5957]
[1585969656029,147.68,6694.62,10.0,0.96986,5e-05,0.59612]
[1585969661476,147.72,6694.64,10.0,0.96983,5e-05,0.5966]
[1585969666513,147.75,6694.11,10.0,0.96978,5e-05,0.5974]
[1585969671549,147.78,6693.41,10.0,0.96972,5e-05,0.5983]
[1585969676585,147.8,6691.93,10.0,0.96962,5e-05,0.59975]
[1585969681615,147.82,6689.71,10.0,0.96949,5e-05,0.60173]
[1585969686657,147.83,6689.13,10.0,0.96945,5e-05,0.60234]
[1585969691691,147.85,6690.7,10.0,0.96952,5e-05,0.60128]
[1585969696734,147.86,6691.47,10.0,0.96955,5e-05,0.60087]
[1585969703771,147.88,6691.58,10.0,0.96954,5e-05,0.60106]
[1585969708810,147.9,6693.81,10.0,0.96965,5e-05,0.59953]
[1585969713844,147.92,6695.62,10.0,0.96973,5e-05,0.59828]
[1585969718875,147.95,6695.3,10.0,0.9697,5e-05,0.59883]
[1585969723912,147.97,6693.95,10.0,0.96961,5e-05,0.60014]
[1585969731029,147.99,6693.74,10.0,0.96958,5e-05,0.60061]
[1585969737011,148.01,6693.81,10.0,0.96957,5e-05,0.6008]
[1585969743029,148.03,6693.6,10.0,0.96954,5e-05,0.60117]
[1585969748084,148.04,6693.72,10.0,0.96954,5e-05,0.60126]
[1585969753122,148.05,6694.83,10.0,0.96959,5e-05,0.60056]
[1585969758159,148.07,6697.78,10.0,0.96973,5e-05,0.59852]
[1585969763191,147.97,6700.55,10.0,0.96996,5e-05,0.59499]
[1585969768229,147.84,6700.93,10.0,0.97008,5e-05,0.59303]
[1585969773262,147.71,6701.91,10.0,0.97023,5e-05,0.59056]
[1585969778300,147.6,6703.64,10.0,0.97041,5e-05,0.58778]
[1585969785029,147.45,6703.78,10.0,0.97053,5e-05,0.58582]
[1585969790393,147.36,6703.96,10.0,0.97062,5e-05,0.58444]
[1585969795424,147.26,6703.97,10.0,0.97069,5e-05,0.58327]
[1585969800458,147.16,6703.67,10.0,0.97075,5e-05,0.58216]
[1585969805494,147.08,6703.42,10.0,0.9708,5e-05,0.58129]
[1585969811539,146.98,6702.89,10.0,0.97085,5e-05,0.58047]
[1585969816572,146.9,6702.54,10.0,0.97089,5e-05,0.57976]
[1585969823622,146.8,6702.55,10.0,0.97097,5e-05,0.57845]
[1585969829659,146.72,6704.13,10.0,0.97111,5e-05,0.57622]
[1585969834697,146.66,6703.9,10.0,0.97115,5e-05,0.57549]
[1585969839735,146.6,6702.32,10.0,0.97112,5e-05,0.57594]
[1585969844770,146.54,6701.9,10.0,0.97114,5e-05,0.57549]
[1585969849803,146.48,6701.96,10.0,0.97119,5e-05,0.57472]
[1585969854838,146.43,6702.72,10.0,0.97127,5e-05,0.57345]
[1585969859872,146.38,6705.77,10.0,0.97146,5e-05,0.57053]
[1585969865914,146.33,6705.57,10.0,0.97149,5e-05,0.57008]
[1585969870948,146.3,6705.84,10.0,0.97153,5e-05,0.5694]
[1585969875984,146.26,6705.05,10.0,0.97152,5e-05,0.56955]
[1585969881020,146.23,6704.79,10.0,0.97153,5e-05,0.5693]
[1585969886053,146.19,6705.82,10.0,0.97161,5e-05,0.56809]
[1585969891090,146.16,6705.97,10.0,0.97165,5e-05,0.56745]
[1585969896124,146.13,6706.05,10.0,0.97167,5e-05,0.56704]
[1585969901160,146.11,6706.11,10.0,0.97169,5e-05,0.56665]
[1585969906197,146.08,6706.21,10.0,0.97172,5e-05,0.56627]
[1585969911232,146.06,6705.84,10.0,0.97172,5e-05,0.56624]
[1585969917029,146.03,6705.64,10.0,0.97173,5e-05,0.56603]
[1585969922309,146.01,6704.86,10.0,0.97171,5e-05,0.56634]
[1585969927340,145.98,6703.4,10.0,0.97165,5e-05,0.56714]
[1585969933383,145.95,6703.25,10.0,0.97167,5e-05,0.56686]
[1585969938418,145.93,6703.72,10.0,0.97171,5e-05,0.56619]
[1585969943456,145.91,6704.7,10.0,0.97178,5e-05,0.56518]
[1585969948489,145.89,6705.85,10.0,0.97185,5e-05,0.56408]
[1585969953527,145.87,6705.81,10.0,0.97186,5e-05,0.56379]
[1585969958559,145.86,6706.51,10.0,0.97191,5e-05,0.56309]
[1585969963597,145.85,6706.97,10.0,0.97194,5e-05,0.5626]
[1585969969638,145.84,6707.13,10.0,0.97196,5e-05,0.56234]
[1585969974669,145.83,6706.92,10.0,0.97195,5e-05,0.56236]
[1585969979706,145.82,6707.07,10.0,0.97197,5e-05,0.56214]
[1585969986029,145.81,6707.22,10.0,0.97198,5e-05,0.56191]
[1585969991792,145.8,6707.1,10.0,0.97198,5e-05,0.56189]
[1585969996830,145.79,6706.99,10.0,0.97198,5e-05,0.56188]
[1585970001863,145.79,6707.02,10.0,0.97199,5e-05,0.56177]
[1585970006894,145.78,6706.98,10.0,0.97199,5e-05,0.56172]
[1585970013029,145.77,6706.98,10.0,0.972,5e-05,0.56149]
[1585970018980,145.77,6706.98,10.0,0.97201,5e-05,0.5614]
[1585970024017,145.76,6706.97,10.0,0.97201,5e-05,0.56134]
[1585970030060,145.75,6706.85,10.0,0.97201,5e-05,0.56136]
[1585970035093,145.75,6707.05,10.0,0.97203,5e-05,0.56115]
[1585970041141,145.74,6706.89,10.0,0.97202,5e-05,0.5612]
[1585970046171,145.74,6706.81,10.0,0.97202,5e-05,0.5612]
[1585970051203,145.74,6706.79,10.0,0.97202,5e-05,0.56116]
[1585970056243,145.73,6705.73,10.0,0.97197,5e-05,0.5619]
[1585970061277,145.72,6705.66,10.0,0.97198,5e-05,0.56186]
[1585970066310,145.72,6705.69,10.0,0.97198,5e-05,0.56176]
[1585970072364,145.71,6705.85,10.0,0.972,5e-05,0.56142]
[1585970077392,145.71,6705.77,10.0,0.972,5e-05,0.56141]
[1585970082423,145.7,6705.27,10.0,0.97198,5e-05,0.56172]
[1585970087462,145.69,6705.23,10.0,0.97198,5e-05,0.56167]
[1585970093504,145.69,6705.26,10.0,0.97199,5e-05,0.56156]
[1585970100029,145.68,6705.21,10.0,0.97199,5e-05,0.5615]
[1585970105587,145.67,6705.57,10.0,0.97202,5e-05,0.56115]
[1585970110623,145.67,6705.46,10.0,0.97201,5e-05,0.56118]
[1585970115659,145.66,6705.67,10.0,0.97203,5e-05,0.56098]
[1585970120692,145.66,6705.16,10.0,0.972,5e-05,0.56132]
[1585970125731,145.66,6704.24,10.0,0.97196,5e-05,0.56195]
[1585970131773,145.65,6703.61,10.0,0.97194,5e-05,0.56219]
[1585970136807,145.64,6700.95,10.0,0.97182,5e-05,0.56408]
[1585970141840,145.62,6700.32,10.0,0.97179,5e-05,0.56437]
[1585970146878,145.6,6698.55,10.0,0.97172,5e-05,0.56547]
[1585970151914,145.58,6696.79,10.0,0.97165,5e-05,0.56655]
[1585970156954,145.69,6696.68,10.0,0.97156,5e-05,0.56804]
[1585970161977,145.83,6696.18,10.0,0.97142,5e-05,0.57018]
[1585970167013,145.83,6697.13,10.0,0.97147,5e-05,0.56944]
[1585970172029,145.9,6696.78,10.0,0.9714,5e-05,0.57056]
[1585970177088,146.02,6695.96,10.0,0.97126,5e-05,0.57282]
[1585970182126,146.14,6695.45,10.0,0.97115,5e-05,0.57473]
[1585970190029,146.32,6695.14,10.0,0.97099,5e-05,0.57723]
[1585970195215,146.43,6694.51,10.0,0.97089,5e-05,0.57891]
[1585970200250,146.52,6691.88,10.0,0.97068,5e-05,0.58215]
[1585970205283,146.6,6690.22,10.0,0.97053,5e-05,0.58449]
[1585970210319,146.68,6691.12,10.0,0.97051,5e-05,0.58479]
[1585970216361,146.77,6691.4,10.0,0.97046,5e-05,0.58574]
[1585970221395,146.85,6692.35,10.0,0.97045,5e-05,0.58595]
[1585970226433,146.92,6694.73,10.0,0.97051,5e-05,0.58506]
[1585970231466,146.9,6697.64,10.0,0.97068,5e-05,0.58252]
[1585970236503,146.81,6697.65,10.0,0.97075,5e-05,0.58145]
[1585970241537,146.73,6697.9,10.0,0.97082,5e-05,0.58025]
[1585970246578,146.69,6696.44,10.0,0.97078,5e-05,0.58083]
[1585970251609,146.78,6695.56,10.0,0.97067,5e-05,0.58251]
[1585970257653,146.88,6695.31,10.0,0.97058,5e-05,0.58397]
[1585970262688,146.96,6695.02,10.0,0.97051,5e-05,0.58517]
[1585970267722,147.03,6695.34,10.0,0.97047,5e-05,0.58587]
[1585970272756,147.1,6696.37,10.0,0.97047,5e-05,0.58597]
[1585970277794,147.11,6697.92,10.0,0.97054,5e-05,0.58481]
[1585970283028,147.0,6698.4,10.0,0.97065,5e-05,0.58304]
[1585970288868,146.91,6697.56,10.0,0.97068,5e-05,0.58259]
[1585970293900,146.92,6695.8,10.0,0.97058,5e-05,0.58412]
[1585970298938,147.0,6694.62,10.0,0.97046,5e-05,0.586]
[1585970303972,147.07,6693.93,10.0,0.97037,5e-05,0.58742]
[1585970309009,147.13,6692.17,10.0,0.97022,5e-05,0.58958]
[1585970314040,147.19,6691.78,10.0,0.97017,5e-05,0.59048]
[1585970319079,147.25,6693.27,10.0,0.97019,5e-05,0.59016]
[1585970324112,147.31,6694.09,10.0,0.97019,5e-05,0.59023]
[1585970329152,147.36,6692.67,10.0,0.97008,5e-05,0.592]
[1585970334183,147.41,6691.79,10.0,0.96999,5e-05,0.59328]
[1585970339218,147.45,6691.41,10.0,0.96994,5e-05,0.59412]
[1585970344254,147.49,6691.14,10.0,0.9699,5e-05,0.59484]
[1585970349292,147.53,6691.18,10.0,0.96987,5e-05,0.59529]
[1585970354326,147.56,6691.29,10.0,0.96985,5e-05,0.59566]
[1585970359364,147.6,6691.27,10.0,0.96982,5e-05,0.59611]
[1585970364395,147.63,6690.88,10.0,0.96977,5e-05,0.59683]
[1585970369428,147.66,6690.79,10.0,0.96975,5e-05,0.59727]
[1585970374466,147.69,6690.39,10.0,0.96971,5e-05,0.5978]
[1585970379502,147.71,6690.05,10.0,0.96967,5e-05,0.59839]
[1585970384535,147.74,6690.1,10.0,0.96965,5e-05,0.59866]
[1585970390579,147.76,6690.18,10.0,0.96964,5e-05,0.59895]
[1585970395611,147.78,6689.77,10.0,0.9696,5e-05,0.59956]
[1585970400647,147.8,6688.91,10.0,0.96954,5e-05,0.60048]
[1585970405681,147.82,6689.18,10.0,0.96954,5e-05,0.60048]
[1585970410721,147.84,6689.19,10.0,0.96953,5e-05,0.60068]
[1585970415751,147.85,6688.39,10.0,0.96947,5e-05,0.60149]
[1585970420786,147.86,6686.93,10.0,0.96938,5e-05,0.60279]
[1585970425824,147.87,6686.6,10.0,0.96936,5e-05,0.60315]
[1585970430862,147.88,6686.17,10.0,0.96933,5e-05,0.60357]
[1585970434606,147.88,6686.1,10.0,0.96933,5e-05,0.60351]
[1585970441934,147.89,6685.97,10.0,0.96932,5e-05,0.60374]
[1585970446966,147.89,6686.59,10.0,0.96935,5e-05,0.60331]
[1585970452004,147.9,6687.31,10.0,0.96938,5e-05,0.60283]
[1585970457029,147.91,6688.89,10.0,0.96946,5e-05,0.60173]
[1585970462076,147.93,6692.1,10.0,0.96962,5e-05,0.59941]
[1585970468118,147.95,6692.54,10.0,0.96962,5e-05,0.59936]
[1585970473149,147.97,6692.02,10.0,0.96958,5e-05,0.60001]
[1585970478188,147.99,6692.11,10.0,0.96957,5e-05,0.60016]
[1585970484028,148.01,6691.95,10.0,0.96955,5e-05,0.60054]
[1585970489264,148.02,6692.33,10.0,0.96956,5e-05,0.60043]
[1585970496029,148.04,6692.19,10.0,0.96954,5e-05,0.60067]
[1585970501349,148.06,6692.06,10.0,0.96952,5e-05,0.60099]
[1585970506382,148.07,6689.17,10.0,0.96936,5e-05,0.60339]
[1585970511417,148.07,6688.63,10.0,0.96932,5e-05,0.60386]
[1585970516453,148.08,6688.44,10.0,0.96931,5e-05,0.60404]
[1585970521486,148.08,6688.97,10.0,0.96934,5e-05,0.60366]
[1585970526525,148.08,6689.34,10.0,0.96935,5e-05,0.60343]
[1585970531554,148.09,6689.55,10.0,0.96936,5e-05,0.60333]
[1585970536590,148.09,6688.84,10.0,0.96932,5e-05,0.60394]
[1585970541628,148.09,6687.95,10.0,0.96927,5e-05,0.60466]
[1585970546663,148.09,6687.55,10.0,0.96925,5e-05,0.60497]
[1585970551694,148.09,6686.8,10.0,0.96922,5e-05,0.60539]
[1585970556731,148.09,6687.01,10.0,0.96923,5e-05,0.60521]
[1585970561767,148.09,6686.96,10.0,0.96923,5e-05,0.60523]
[1585970567811,148.09,6686.97,10.0,0.96923,5e-05,0.6052]
[1585970572846,148.08,6686.79,10.0,0.96922,5e-05,0.60532]
[1585970577880,148.08,6685.94,10.0,0.96918,5e-05,0.60595]
[1585970582911,148.08,6685.92,10.0,0.96918,5e-05,0.60591]
[1585970587902,148.07,6684.96,10.0,0.96913,5e-05,0.60662]
[1585970590031,148.07,6681.37,10.0,0.96894,5e-05,0.60939]
[1585970591006,148.07,6680.62,10.0,0.9689,5e-05,0.60994]
[1585970591952,148.07,6680.62,10.0,0.9689,5e-05,0.60994]
[1585970593518,148.06,6675.25,10.0,0.96862,5e-05,0.61409]
[1585970596280,148.04,6674.97,10.0,0.96862,5e-05,0.61407]
[1585970606075,147.99,6683.84,10.0,0.96913,5e-05,0.60649]
[1585970611109,147.99,6680.76,10.0,0.96898,5e-05,0.60871]
[1585970617152,147.97,6679.59,10.0,0.96893,5e-05,0.60943]
[1585970622189,147.96,6680.04,10.0,0.96896,5e-05,0.60887]
[1585970627224,147.95,6682.48,10.0,0.96911,5e-05,0.60679]
[1585970632262,147.94,6683.08,10.0,0.96914,5e-05,0.60625]
[1585970637295,147.94,6683.18,10.0,0.96915,5e-05,0.60612]
[1585970642328,147.93,6683.05,10.0,0.96915,5e-05,0.60617]
[1585970648369,147.93,6683.21,10.0,0.96916,5e-05,0.60598]
[1585970653408,147.93,6684.07,10.0,0.96921,5e-05,0.60528]
[1585970658441,147.93,6685.77,10.0,0.9693,5e-05,0.60394]
[1585970663479,147.93,6686.89,10.0,0.96935,5e-05,0.60314]
[1585970668510,147.94,6689.84,10.0,0.9695,5e-05,0.60096]
[1585970673547,147.96,6690.24,10.0,0.96952,5e-05,0.60072]
[1585970678578,147.97,6690.33,10.0,0.96951,5e-05,0.60082]
[1585970683616,147.99,6691.47,10.0,0.96956,5e-05,0.60012]
[1585970688651,148.0,6691.59,10.0,0.96956,5e-05,0.60024]
[1585970693688,148.02,6691.59,10.0,0.96954,5e-05,0.60044]
[1585970698723,148.04,6692.75,10.0,0.96959,5e-05,0.59975]
[1585970703759,148.05,6692.71,10.0,0.96958,5e-05,0.60001]
[1585970708796,148.07,6691.59,10.0,0.9695,5e-05,0.60108]
[1585970713826,148.08,6690.75,10.0,0.96945,5e-05,0.60187]
[1585970718862,148.09,6689.33,10.0,0.96937,5e-05,0.6031]
[1585970723899,148.09,6687.02,10.0,0.96924,5e-05,0.60496]
[1585970728933,148.09,6685.1,10.0,0.96914,5e-05,0.60643]
[1585970733967,148.08,6684.15,10.0,0.9691,5e-05,0.60695]
[1585970739029,148.07,6683.33,10.0,0.96906,5e-05,0.60749]
[1585970744037,148.06,6682.46,10.0,0.96902,5e-05,0.60805]
[1585970749072,148.05,6680.82,10.0,0.96895,5e-05,0.60918]
[1585970754110,148.03,6678.22,10.0,0.96882,5e-05,0.61102]
[1585970759148,148.01,6678.04,10.0,0.96882,5e-05,0.61088]
[1585970764176,147.99,6679.59,10.0,0.96893,5e-05,0.60939]
[1585970769211,147.98,6683.99,10.0,0.96917,5e-05,0.60578]
[1585970774246,147.98,6684.62,10.0,0.96921,5e-05,0.60523]
[1585970779285,147.98,6686.7,10.0,0.96932,5e-05,0.60362]
[1585970784320,147.99,6687.92,10.0,0.96938,5e-05,0.60274]
[1585970789353,147.99,6683.85,10.0,0.96916,5e-05,0.606]
[1585970794388,147.98,6682.64,10.0,0.9691,5e-05,0.60674]
[1585970799424,147.98,6681.71,10.0,0.96906,5e-05,0.60738]
[1585970804462,147.97,6681.95,10.0,0.96908,5e-05,0.60708]
[1585970809493,147.96,6680.52,10.0,0.96901,5e-05,0.60811]
[1585970814530,147.95,6680.53,10.0,0.96902,5e-05,0.60796]
[1585970819565,147.94,6681.07,10.0,0.96905,5e-05,0.6074]
[1585970824599,147.93,6682.3,10.0,0.96913,5e-05,0.60634]
[1585970829636,147.93,6684.29,10.0,0.96923,5e-05,0.60476]
[1585970834670,147.93,6685.62,10.0,0.96931,5e-05,0.60372]
[1585970839706,147.94,6684.6,10.0,0.96925,5e-05,0.60457]
[1585970845750,147.94,6684.23,10.0,0.96923,5e-05,0.60487]
[1585970851789,147.94,6684.2,10.0,0.96923,5e-05,0.60476]
[1585970856828,147.93,6681.85,10.0,0.96911,5e-05,0.60659]
[1585970861863,147.93,6680.85,10.0,0.96906,5e-05,0.60729]
[1585970866896,147.92,6679.87,10.0,0.96901,5e-05,0.60794]
[1585970871931,147.91,6683.45,10.0,0.96921,5e-05,0.60502]
[1585970876964,147.91,6685.03,10.0,0.9693,5e-05,0.6038]
[1585970881996,147.92,6684.29,10.0,0.96925,5e-05,0.60443]
[1585970888043,147.92,6683.72,10.0,0.96922,5e-05,0.6049]
[1585970893078,147.92,6683.48,10.0,0.96921,5e-05,0.60507]
[1585970898114,147.92,6683.59,10.0,0.96921,5e-05,0.60499]
[1585970903145,147.92,6685.66,10.0,0.96932,5e-05,0.60339]
[1585970908188,147.93,6688.36,10.0,0.96946,5e-05,0.60137]
[1585970914226,147.94,6688.84,10.0,0.96948,5e-05,0.60105]
[1585970919259,147.96,6688.78,10.0,0.96947,5e-05,0.60127]
[1585970925029,147.97,6690.26,10.0,0.96954,5e-05,0.60032]
[1585970930339,147.99,6690.68,10.0,0.96955,5e-05,0.60019]
[1585970935368,148.0,6690.78,10.0,0.96954,5e-05,0.60031]
[1585970941412,148.02,6691.27,10.0,0.96955,5e-05,0.60017]
[1585970946446,148.04,6691.41,10.0,0.96955,5e-05,0.60026]
[1585970952029,148.06,6691.47,10.0,0.96953,5e-05,0.60045]
[1585970957536,148.07,6691.56,10.0,0.96953,5e-05,0.60057]
[1585970962563,148.09,6694.95,10.0,0.9697,5e-05,0.59811]
[1585970967599,147.95,6697.44,10.0,0.96994,5e-05,0.59437]
[1585970972631,147.82,6696.86,10.0,0.97002,5e-05,0.59302]
[1585970977668,147.69,6697.56,10.0,0.97015,5e-05,0.59089]
[1585970982702,147.57,6697.64,10.0,0.97024,5e-05,0.58935]
[1585970987738,147.46,6696.45,10.0,0.97027,5e-05,0.58884]
[1585970992773,147.35,6694.97,10.0,0.97028,5e-05,0.58857]
[1585970997809,147.38,6694.82,10.0,0.97025,5e-05,0.58901]
[1585971002839,147.3,6694.79,10.0,0.97031,5e-05,0.58805]
[1585971007877,147.31,6693.55,10.0,0.97024,5e-05,0.5891]
[1585971012911,147.36,6692.54,10.0,0.97014,5e-05,0.59059]
[1585971017950,147.41,6690.68,10.0,0.97,5e-05,0.59268]
[1585971022983,147.45,6689.71,10.0,0.96992,5e-05,0.59398]
[1585971028018,147.49,6689.0,10.0,0.96985,5e-05,0.59502]
[1585971033029,147.53,6688.71,10.0,0.96981,5e-05,0.59557]
[1585971038087,147.56,6687.48,10.0,0.96972,5e-05,0.59695]
[1585971043121,147.59,6687.95,10.0,0.96973,5e-05,0.59693]
[1585971048158,147.62,6687.99,10.0,0.96971,5e-05,0.59726]
[1585971054029,147.65,6687.56,10.0,0.96966,5e-05,0.59802]
[1585971059233,147.67,6687.65,10.0,0.96964,5e-05,0.59826]
[1585971064268,147.7,6690.17,10.0,0.96976,5e-05,0.59664]
[1585971069305,147.73,6690.36,10.0,0.96974,5e-05,0.59687]
[1585971074338,147.76,6690.73,10.0,0.96974,5e-05,0.59695]
[1585971079373,147.79,6690.31,10.0,0.9697,5e-05,0.59762]
[1585971085416,147.82,6690.17,10.0,0.96967,5e-05,0.59812]
[1585971090450,147.84,6692.05,10.0,0.96975,5e-05,0.59698]
[1585971095488,147.87,6692.81,10.0,0.96977,5e-05,0.59661]
[1585971100519,147.9,6694.18,10.0,0.96982,5e-05,0.59592]
[1585971106568,147.81,6694.74,10.0,0.96992,5e-05,0.59426]
[1585971111601,147.68,6696.34,10.0,0.97011,5e-05,0.59138]
[1585971116632,147.56,6696.98,10.0,0.97023,5e-05,0.58937]
[1585971121670,147.45,6696.09,10.0,0.97027,5e-05,0.58863]
[1585971126708,147.34,6695.17,10.0,0.97031,5e-05,0.58794]
[1585971132029,147.21,6695.06,10.0,0.9704,5e-05,0.58642]
[1585971137783,147.11,6696.05,10.0,0.97053,5e-05,0.5844]
[1585971142819,147.02,6696.47,10.0,0.97063,5e-05,0.58288]
[1585971147854,146.93,6695.6,10.0,0.97065,5e-05,0.58244]
[1585971152890,146.84,6694.88,10.0,0.97068,5e-05,0.58177]
[1585971157924,146.76,6694.46,10.0,0.97072,5e-05,0.58105]
[1585971162960,146.78,6693.76,10.0,0.97067,5e-05,0.58186]
[1585971167990,146.87,6693.92,10.0,0.97062,5e-05,0.58281]
[1585971173026,146.85,6695.63,10.0,0.97072,5e-05,0.58127]
[1585971178065,146.77,6696.7,10.0,0.97083,5e-05,0.57944]
[1585971183098,146.7,6696.56,10.0,0.97088,5e-05,0.57861]
[1585971188136,146.61,6696.85,10.0,0.97096,5e-05,0.57732]
[1585971194179,146.54,6696.69,10.0,0.97102,5e-05,0.57644]
[1585971199212,146.47,6697.08,10.0,0.97108,5e-05,0.57536]
[1585971204248,146.42,6697.79,10.0,0.97116,5e-05,0.57409]
[1585971209286,146.36,6698.31,10.0,0.97123,5e-05,0.57302]
[1585971214316,146.31,6698.78,10.0,0.9713,5e-05,0.5719]
[1585971220359,146.26,6699.22,10.0,0.97136,5e-05,0.57088]
[1585971225392,146.22,6702.01,10.0,0.97154,5e-05,0.56823]
[1585971230432,146.19,6702.88,10.0,0.97161,5e-05,0.56717]
[1585971235461,146.16,6705.04,10.0,0.97173,5e-05,0.5652]
[1585971240496,146.14,6705.72,10.0,0.97178,5e-05,0.56442]
[1585971245536,146.12,6702.94,10.0,0.97166,5e-05,0.56626]
[1585971250566,146.09,6702.23,10.0,0.97164,5e-05,0.56647]
[1585971255604,146.07,6700.95,10.0,0.9716,5e-05,0.56711]
[1585971260639,146.04,6700.02,10.0,0.97157,5e-05,0.56744]
[1585971265673,146.01,6698.78,10.0,0.97153,5e-05,0.568]
[1585971270710,145.98,6699.18,10.0,0.97158,5e-05,0.5673]
[1585971275746,145.95,6698.81,10.0,0.97159,5e-05,0.56709]
[1585971280784,145.92,6699.79,10.0,0.97166,5e-05,0.56602]
[1585971285814,145.9,6700.12,10.0,0.97169,5e-05,0.56547]
[1585971290851,145.88,6701.56,10.0,0.97178,5e-05,0.56413]
[1585971295884,145.86,6701.86,10.0,0.97181,5e-05,0.56369]
[1585971300915,145.85,6701.75,10.0,0.97181,5e-05,0.56358]
[1585971305954,145.83,6701.45,10.0,0.97181,5e-05,0.56362]
[1585971310991,145.82,6701.17,10.0,0.97181,5e-05,0.56364]
[1585971316028,145.8,6700.25,10.0,0.97177,5e-05,0.56415]
[1585971321029,145.79,6699.75,10.0,0.97176,5e-05,0.56431]
[1585971326094,145.77,6700.55,10.0,0.97181,5e-05,0.5635]
[1585971331127,145.76,6700.64,10.0,0.97183,5e-05,0.56312]
[1585971336164,145.75,6701.74,10.0,0.9719,5e-05,0.56214]
[1585971341201,145.74,6701.23,10.0,0.97188,5e-05,0.56242]
[1585971346233,145.73,6701.2,10.0,0.97188,5e-05,0.56232]
[1585971351270,145.71,6698.76,10.0,0.97177,5e-05,0.56401]
[1585971356310,145.7,6697.55,10.0,0.97172,5e-05,0.56471]
[1585971361341,145.68,6697.46,10.0,0.97173,5e-05,0.56455]
[1585971366373,145.66,6697.47,10.0,0.97175,5e-05,0.56429]
[1585971371409,145.64,6697.39,10.0,0.97176,5e-05,0.56414]
[1585971377455,145.62,6697.38,10.0,0.97177,5e-05,0.56391]
[1585971382483,145.61,6697.32,10.0,0.97178,5e-05,0.56377]
[1585971389536,145.59,6697.37,10.0,0.9718,5e-05,0.56349]
[1585971394569,145.57,6694.64,10.0,0.97167,5e-05,0.56525]
[1585971400612,145.55,6694.23,10.0,0.97167,5e-05,0.56527]
[1585971405649,145.53,6693.83,10.0,0.97166,5e-05,0.56532]
[1585971410682,145.64,6693.58,10.0,0.97156,5e-05,0.56696]
[1585971415717,145.65,6693.84,10.0,0.97157,5e-05,0.56686]
[1585971420753,145.76,6692.51,10.0,0.97142,5e-05,0.56924]
[1585971425789,145.89,6692.6,10.0,0.97132,5e-05,0.57086]
[1585971430821,146.02,6691.77,10.0,0.97119,5e-05,0.57308]
[1585971435858,146.14,6691.59,10.0,0.97108,5e-05,0.57474]
[1585971440891,146.25,6691.51,10.0,0.97099,5e-05,0.57622]
[1585971445932,146.35,6691.42,10.0,0.97091,5e-05,0.57763]
[1585971450962,146.42,6695.39,10.0,0.97106,5e-05,0.57547]
[1585971455998,146.37,6698.06,10.0,0.97125,5e-05,0.57258]
[1585971461033,146.32,6698.87,10.0,0.97132,5e-05,0.57136]
[1585971466066,146.28,6699.6,10.0,0.97139,5e-05,0.57027]
[1585971472109,146.23,6699.6,10.0,0.97143,5e-05,0.56967]
[1585971477146,146.19,6699.26,10.0,0.97144,5e-05,0.56944]
[1585971482180,146.16,6699.29,10.0,0.97147,5e-05,0.56895]
[1585971487214,146.12,6699.23,10.0,0.9715,5e-05,0.56855]
[1585971492247,146.09,6697.4,10.0,0.97143,5e-05,0.5695]
[1585971497282,146.05,6699.5,10.0,0.97156,5e-05,0.56745]
[1585971504029,146.01,6700.3,10.0,0.97163,5e-05,0.56635]
[1585971509370,145.99,6700.09,10.0,0.97164,5e-05,0.56619]
[1585971514402,145.96,6699.77,10.0,0.97165,5e-05,0.56598]
[1585971519445,145.94,6699.95,10.0,0.97168,5e-05,0.56554]
[1585971525029,145.91,6700.04,10.0,0.9717,5e-05,0.56514]
[1585971530525,145.89,6700.08,10.0,0.97172,5e-05,0.56485]
[1585971535557,145.87,6699.39,10.0,0.9717,5e-05,0.56507]
[1585971540593,145.85,6697.54,10.0,0.97163,5e-05,0.56622]
[1585971545628,145.82,6696.46,10.0,0.97159,5e-05,0.56671]
[1585971550659,145.79,6696.6,10.0,0.97162,5e-05,0.56629]
[1585971555697,145.77,6696.66,10.0,0.97164,5e-05,0.56594]
[1585971560734,145.75,6698.44,10.0,0.97174,5e-05,0.56433]
[1585971565766,145.74,6700.31,10.0,0.97185,5e-05,0.56271]
[1585971570801,145.72,6700.33,10.0,0.97186,5e-05,0.56255]
[1585971576029,145.71,6699.56,10.0,0.97184,5e-05,0.56285]
[1585971581880,145.7,6699.42,10.0,0.97184,5e-05,0.56278]
[1585971586919,145.69,6699.36,10.0,0.97185,5e-05,0.56268]
[1585971591947,145.68,6698.84,10.0,0.97183,5e-05,0.56293]
[1585971597029,145.66,6699.09,10.0,0.97185,5e-05,0.56259]
[1585971603025,145.65,6698.95,10.0,0.97185,5e-05,0.56254]
[1585971608063,145.64,6699.26,10.0,0.97188,5e-05,0.56218]
[1585971614106,145.63,6698.49,10.0,0.97185,5e-05,0.56261]
[1585971619139,145.62,6698.06,10.0,0.97183,5e-05,0.5628]
[1585971624176,145.61,6699.33,10.0,0.9719,5e-05,0.56169]
[1585971630029,145.6,6700.3,10.0,0.97196,5e-05,0.56087]
[1585971635255,145.6,6700.26,10.0,0.97197,5e-05,0.56071]
[1585971640289,145.59,6700.75,10.0,0.97199,5e-05,0.56028]
[1585971645327,145.59,6703.71,10.0,0.97214,5e-05,0.55804]
[1585971650363,145.6,6705.83,10.0,0.97224,5e-05,0.55654]
[1585971655394,145.62,6710.82,10.0,0.97248,5e-05,0.55296]
[1585971660429,145.64,6712.54,10.0,0.97255,5e-05,0.55196]
[1585971665463,145.67,6712.45,10.0,0.97253,5e-05,0.55236]
[1585971670501,145.69,6709.94,10.0,0.97238,5e-05,0.55453]
[1585971675538,145.7,6708.87,10.0,0.97232,5e-05,0.55554]
[1585971680570,145.71,6706.53,10.0,0.97219,5e-05,0.55745]
[1585971685605,145.72,6705.7,10.0,0.97215,5e-05,0.55815]
[1585971691644,145.73,6706.59,10.0,0.97219,5e-05,0.55742]
[1585971698693,145.74,6706.75,10.0,0.97219,5e-05,0.55743]
[1585971703731,145.75,6708.8,10.0,0.97229,5e-05,0.55602]
[1585971709775,145.76,6708.86,10.0,0.97228,5e-05,0.55615]
[1585971714811,145.77,6707.01,10.0,0.97218,5e-05,0.55766]
[1585971719841,145.78,6707.64,10.0,0.97221,5e-05,0.55725]
[1585971725888,145.79,6708.21,10.0,0.97223,5e-05,0.55695]
[1585971730924,145.8,6710.33,10.0,0.97233,5e-05,0.55548]
[1585971735959,145.81,6711.79,10.0,0.97239,5e-05,0.55457]
[1585971740991,145.83,6711.85,10.0,0.97238,5e-05,0.55474]
[1585971746028,145.84,6711.88,10.0,0.97237,5e-05,0.55491]
[1585971751071,145.86,6711.68,10.0,0.97236,5e-05,0.55511]
[1585971756099,145.87,6711.77,10.0,0.97235,5e-05,0.55522]
[1585971761129,145.89,6712.26,10.0,0.97236,5e-05,0.55503]
[1585971766171,145.9,6714.8,10.0,0.97248,5e-05,0.55332]
[1585971771204,145.93,6717.0,10.0,0.97257,5e-05,0.55198]
[1585971776236,145.95,6717.03,10.0,0.97255,5e-05,0.55228]
[1585971781269,145.98,6716.76,10.0,0.97252,5e-05,0.55277]
[1585971789029,146.01,6716.69,10.0,0.97249,5e-05,0.55325]
[1585971795029,146.03,6716.56,10.0,0.97247,5e-05,0.55365]
[1585971800407,146.05,6716.48,10.0,0.97245,5e-05,0.55393]
[1585971805441,146.07,6712.64,10.0,0.97225,5e-05,0.55699]
[1585971810474,146.07,6711.98,10.0,0.97221,5e-05,0.55756]
[1585971816029,146.08,6711.83,10.0,0.9722,5e-05,0.55761]
[1585971821552,146.08,6712.08,10.0,0.97221,5e-05,0.55748]
[1585971827593,146.09,6712.39,10.0,0.97222,5e-05,0.55732]
[1585971832627,146.09,6712.34,10.0,0.97222,5e-05,0.55742]
[1585971839679,146.1,6712.2,10.0,0.97221,5e-05,0.55761]
[1585971844712,146.1,6712.13,10.0,0.9722,5e-05,0.55771]
[1585971849747,146.11,6712.64,10.0,0.97222,5e-05,0.55739]
[1585971854784,146.11,6713.04,10.0,0.97224,5e-05,0.55715]
[1585971859821,146.12,6713.97,10.0,0.97228,5e-05,0.55654]
[1585971865863,146.13,6714.03,10.0,0.97228,5e-05,0.55662]
[1585971870899,146.14,6713.97,10.0,0.97227,5e-05,0.55678]
[1585971875933,146.15,6713.96,10.0,0.97227,5e-05,0.55674]
[1585971880968,146.15,6714.7,10.0,0.9723,5e-05,0.55627]
[1585971887009,146.16,6715.27,10.0,0.97232,5e-05,0.55597]
[1585971892046,146.17,6714.9,10.0,0.97229,5e-05,0.55636]
[1585971897082,146.18,6714.84,10.0,0.97228,5e-05,0.55651]
[1585971902117,146.19,6714.98,10.0,0.97228,5e-05,0.5565]
[1585971907146,146.19,6714.56,10.0,0.97226,5e-05,0.55691]
[1585971913187,146.2,6714.23,10.0,0.97224,5e-05,0.55724]
[1585971918229,146.21,6713.9,10.0,0.97222,5e-05,0.55755]
[1585971923259,146.21,6710.91,10.0,0.97207,5e-05,0.55982]
[1585971928294,146.2,6708.86,10.0,0.97197,5e-05,0.56128]
[1585971933328,146.19,6708.28,10.0,0.97195,5e-05,0.56146]
[1585971938364,146.18,6705.11,10.0,0.9718,5e-05,0.56368]
[1585971943403,146.16,6705.32,10.0,0.97183,5e-05,0.5633]
[1585971948433,146.14,6704.79,10.0,0.97181,5e-05,0.56349]
[1585971954029,146.12,6703.92,10.0,0.97178,5e-05,0.5639]
[1585971959513,146.11,6706.52,10.0,0.97193,5e-05,0.56172]
[1585971964546,146.1,6707.5,10.0,0.97198,5e-05,0.56087]
[1585971969582,146.09,6706.61,10.0,0.97195,5e-05,0.56143]
[1585971974617,146.08,6706.55,10.0,0.97195,5e-05,0.56136]
[1585971979651,146.07,6706.24,10.0,0.97194,5e-05,0.56148]
[1585971984692,146.06,6706.24,10.0,0.97195,5e-05,0.56136]
[1585971989726,146.05,6706.19,10.0,0.97195,5e-05,0.56129]
[1585971994757,146.04,6706.12,10.0,0.97196,5e-05,0.5611]
[1585971999792,146.03,6705.53,10.0,0.97194,5e-05,0.56144]
[1585972004832,146.02,6705.64,10.0,0.97195,5e-05,0.56123]
[1585972009864,146.02,6704.52,10.0,0.9719,5e-05,0.56196]
[1585972014897,146.0,6704.36,10.0,0.9719,5e-05,0.56195]
[1585972019934,145.99,6704.36,10.0,0.97191,5e-05,0.56181]
[1585972025975,145.98,6704.48,10.0,0.97193,5e-05,0.56157]
[1585972031008,145.97,6704.42,10.0,0.97193,5e-05,0.5615]
[1585972037053,145.96,6704.29,10.0,0.97193,5e-05,0.56146]
[1585972042084,145.95,6704.25,10.0,0.97194,5e-05,0.56136]
[1585972047121,145.95,6708.26,10.0,0.97214,5e-05,0.55827]
[1585972052157,145.95,6709.15,10.0,0.97219,5e-05,0.55749]
[1585972057204,145.95,6708.89,10.0,0.97217,5e-05,0.55775]
[1585972062232,145.96,6708.18,10.0,0.97214,5e-05,0.55833]
[1585972067264,145.96,6707.43,10.0,0.9721,5e-05,0.55892]
[1585972072295,145.96,6707.09,10.0,0.97208,5e-05,0.55916]
[1585972077332,145.96,6706.76,10.0,0.97206,5e-05,0.5594]
[1585972082365,145.96,6707.44,10.0,0.9721,5e-05,0.55887]
[1585972087405,145.96,6708.58,10.0,0.97216,5e-05,0.55802]
[1585972092438,145.96,6709.02,10.0,0.97218,5e-05,0.55774]
[1585972097470,145.97,6710.34,10.0,0.97224,5e-05,0.55681]
[1585972102508,145.98,6713.58,10.0,0.97239,5e-05,0.55451]
[1585972107540,145.99,6714.37,10.0,0.97242,5e-05,0.55413]
[1585972112579,146.01,6712.95,10.0,0.97234,5e-05,0.55525]
[1585972117615,146.02,6713.05,10.0,0.97234,5e-05,0.55534]
[1585972122650,146.03,6712.14,10.0,0.97228,5e-05,0.55616]
[1585972127683,146.04,6711.92,10.0,0.97227,5e-05,0.55644]
[1585972132720,146.05,6711.29,10.0,0.97223,5e-05,0.55702]
[1585972137758,146.06,6711.34,10.0,0.97223,5e-05,0.55706]
[1585972142793,146.06,6711.41,10.0,0.97222,5e-05,0.55709]
[1585972147827,146.07,6712.67,10.0,0.97228,5e-05,0.55623]
[1585972152872,146.08,6712.84,10.0,0.97228,5e-05,0.55622]
[1585972157897,146.09,6712.96,10.0,0.97228,5e-05,0.55624]
[1585972162931,146.1,6713.1,10.0,0.97228,5e-05,0.55625]
[1585972167971,146.1,6712.57,10.0,0.97225,5e-05,0.55673]
[1585972173001,146.11,6712.29,10.0,0.97224,5e-05,0.5569]
[1585972178036,146.12,6712.23,10.0,0.97223,5e-05,0.55702]
[1585972183070,146.12,6711.42,10.0,0.97219,5e-05,0.5577]
[1585972188105,146.13,6710.91,10.0,0.97216,5e-05,0.55812]
[1585972193140,146.13,6710.95,10.0,0.97216,5e-05,0.55811]
[1585972198179,146.13,6711.34,10.0,0.97218,5e-05,0.55784]
[1585972203214,146.13,6711.99,10.0,0.97221,5e-05,0.55741]
[1585972208249,146.14,6712.34,10.0,0.97222,5e-05,0.55721]
[1585972215029,146.15,6712.36,10.0,0.97222,5e-05,0.55727]
[1585972220332,146.15,6713.25,10.0,0.97226,5e-05,0.55667]
[1585972225364,146.16,6713.85,10.0,0.97228,5e-05,0.55632]
[1585972230402,146.17,6714.26,10.0,0.97229,5e-05,0.55612]
[1585972235439,146.18,6714.4,10.0,0.9723,5e-05,0.556]
[1585972242029,146.19,6712.7,10.0,0.97221,5e-05,0.55739]
[1585972247528,146.19,6711.91,10.0,0.97217,5e-05,0.55804]
[1585972252553,146.19,6712.49,10.0,0.97219,5e-05,0.55763]
[1585972257590,146.2,6713.12,10.0,0.97222,5e-05,0.5572]
[1585972263029,146.2,6712.82,10.0,0.9722,5e-05,0.55749]
[1585972268666,146.21,6712.4,10.0,0.97218,5e-05,0.55786]
[1585972275029,146.21,6712.42,10.0,0.97218,5e-05,0.55788]
[1585972281028,146.21,6712.33,10.0,0.97217,5e-05,0.55798]
[1585972286794,146.21,6710.87,10.0,0.9721,5e-05,0.55911]
[1585972291830,146.21,6708.13,10.0,0.97197,5e-05,0.56097]
[1585972296864,146.2,6707.8,10.0,0.97196,5e-05,0.5611]
[1585972301897,146.19,6707.27,10.0,0.97194,5e-05,0.56138]
[1585972306933,146.18,6707.09,10.0,0.97194,5e-05,0.56138]
[1585972311970,146.17,6707.45,10.0,0.97196,5e-05,0.561]
[1585972317004,146.16,6707.41,10.0,0.97197,5e-05,0.56092]
[1585972322041,146.15,6706.15,10.0,0.97191,5e-05,0.56176]
[1585972328082,146.14,6705.69,10.0,0.9719,5e-05,0.56194]
[1585972334124,146.12,6705.48,10.0,0.9719,5e-05,0.56192]
[1585972339156,146.11,6705.4,10.0,0.9719,5e-05,0.56184]
[1585972344195,146.1,6705.52,10.0,0.97192,5e-05,0.56161]
[1585972349226,146.09,6707.12,10.0,0.97201,5e-05,0.56029]
[1585972354263,146.09,6708.01,10.0,0.97206,5e-05,0.55943]
[1585972359298,146.09,6708.06,10.0,0.97206,5e-05,0.55936]
[1585972364335,146.08,6707.65,10.0,0.97205,5e-05,0.55964]
[1585972369369,146.08,6707.19,10.0,0.97203,5e-05,0.55993]
[1585972374406,146.07,6707.12,10.0,0.97203,5e-05,0.55993]
[1585972379439,146.07,6706.59,10.0,0.972,5e-05,0.56025]
[1585972384476,146.06,6706.69,10.0,0.97201,5e-05,0.56011]
[1585972390517,146.06,6706.75,10.0,0.97202,5e-05,0.55999]
[1585972395554,146.05,6706.78,10.0,0.97202,5e-05,0.55991]
[1585972401029,146.05,6706.86,10.0,0.97203,5e-05,0.5598]
[1585972406631,146.05,6709.81,10.0,0.97218,5e-05,0.55755]
[1585972411666,146.05,6711.9,10.0,0.97229,5e-05,0.55591]
[1585972416697,146.06,6712.54,10.0,0.97231,5e-05,0.55555]
[1585972421735,146.07,6712.03,10.0,0.97228,5e-05,0.55607]
[1585972426769,146.08,6711.27,10.0,0.97224,5e-05,0.55674]
[1585972432811,146.09,6710.8,10.0,0.97221,5e-05,0.55718]
[1585972437847,146.09,6711.43,10.0,0.97223,5e-05,0.55678]
[1585972442882,146.1,6712.01,10.0,0.97226,5e-05,0.55643]
[1585972447918,146.11,6712.3,10.0,0.97227,5e-05,0.5563]
[1585972453962,146.12,6711.9,10.0,0.97224,5e-05,0.55672]
[1585972458994,146.12,6711.13,10.0,0.9722,5e-05,0.55737]
[1585972464028,146.13,6710.73,10.0,0.97217,5e-05,0.55772]
[1585972469062,146.13,6710.63,10.0,0.97217,5e-05,0.55783]
[1585972474100,146.13,6710.83,10.0,0.97218,5e-05,0.55758]
[1585972479134,146.14,6711.67,10.0,0.97222,5e-05,0.557]
[1585972485029,146.14,6711.95,10.0,0.97223,5e-05,0.55688]
[1585972490210,146.15,6712.08,10.0,0.97223,5e-05,0.55685]
[1585972496255,146.16,6711.78,10.0,0.97221,5e-05,0.55716]
[1585972501287,146.16,6711.72,10.0,0.9722,5e-05,0.55727]
[1585972507333,146.16,6711.51,10.0,0.97219,5e-05,0.55748]
[1585972512364,146.17,6711.85,10.0,0.9722,5e-05,0.55728]
[1585972517409,146.17,6712.32,10.0,0.97222,5e-05,0.55699]
[1585972522433,146.18,6712.55,10.0,0.97223,5e-05,0.55689]
[1585972527470,146.18,6711.65,10.0,0.97218,5e-05,0.55762]
[1585972532508,146.19,6711.75,10.0,0.97219,5e-05,0.55745]
[1585972539029,146.19,6711.09,10.0,0.97216,5e-05,0.55798]
[1585972545029,146.19,6711.49,10.0,0.97217,5e-05,0.55772]
[1585972551029,146.2,6711.48,10.0,0.97217,5e-05,0.55777]
[1585972556681,146.2,6711.89,10.0,0.97219,5e-05,0.5575]
[1585972561708,146.2,6711.86,10.0,0.97219,5e-05,0.55756]
[1585972568761,146.21,6712.11,10.0,0.97219,5e-05,0.55743]
[1585972574802,146.21,6712.13,10.0,0.97219,5e-05,0.55747]
[1585972580843,146.21,6711.7,10.0,0.97217,5e-05,0.55783]
[1585972585904,146.22,6711.57,10.0,0.97216,5e-05,0.55796]
[1585972590914,146.22,6711.6,10.0,0.97216,5e-05,0.55795]
[1585972596029,146.22,6711.32,10.0,0.97215,5e-05,0.55805]
[1585972602029,146.22,6711.38,10.0,0.97215,5e-05,0.55802]
[1585972608028,146.22,6711.39,10.0,0.97215,5e-05,0.55803]
[1585972613065,146.22,6711.33,10.0,0.97215,5e-05,0.55809]
[1585972618103,146.22,6711.21,10.0,0.97214,5e-05,0.55819]
[1585972623137,146.23,6711.04,10.0,0.97213,5e-05,0.55832]
[1585972628175,146.22,6707.86,10.0,0.97198,5e-05,0.56068]
[1585972634215,146.21,6706.69,10.0,0.97193,5e-05,0.56142]
[1585972639251,146.2,6706.39,10.0,0.97192,5e-05,0.56151]
[1585972644287,146.19,6706.59,10.0,0.97194,5e-05,0.56122]
[1585972649322,146.18,6706.69,10.0,0.97195,5e-05,0.56102]
[1585972655362,146.17,6706.61,10.0,0.97196,5e-05,0.56082]
[1585972660398,146.16,6706.95,10.0,0.97198,5e-05,0.56046]
[1585972665429,146.15,6707.66,10.0,0.97202,5e-05,0.55985]
[1585972671029,146.15,6707.68,10.0,0.97203,5e-05,0.55977]
[1585972676508,146.15,6708.9,10.0,0.97209,5e-05,0.5588]
[1585972681546,146.14,6709.27,10.0,0.97211,5e-05,0.5585]
[1585972686580,146.14,6708.98,10.0,0.9721,5e-05,0.55872]
[1585972692029,146.14,6707.97,10.0,0.97205,5e-05,0.55945]
[1585972697658,146.14,6707.42,10.0,0.97202,5e-05,0.55983]
[1585972702693,146.13,6707.22,10.0,0.97202,5e-05,0.55991]
[1585972707727,146.13,6707.83,10.0,0.97205,5e-05,0.5594]
[1585972713028,146.13,6707.96,10.0,0.97207,5e-05,0.55912]
[1585972718808,146.12,6707.78,10.0,0.97206,5e-05,0.55922]
[1585972723841,146.12,6705.97,10.0,0.97197,5e-05,0.56054]
[1585972729885,146.11,6705.63,10.0,0.97196,5e-05,0.56066]
[1585972734918,146.1,6705.05,10.0,0.97194,5e-05,0.561]
[1585972739954,146.09,6705.26,10.0,0.97196,5e-05,0.56073]
[1585972745995,146.08,6705.25,10.0,0.97196,5e-05,0.56063]
[1585972751027,146.08,6705.65,10.0,0.97199,5e-05,0.56024]
[1585972756064,146.07,6706.05,10.0,0.97201,5e-05,0.55986]
[1585972761097,146.07,6705.59,10.0,0.97199,5e-05,0.56016]
[1585972766134,146.06,6705.31,10.0,0.97198,5e-05,0.5603]
[1585972771169,146.05,6705.27,10.0,0.97199,5e-05,0.56011]
[1585972776202,146.05,6705.38,10.0,0.972,5e-05,0.55997]
[1585972781241,146.04,6705.02,10.0,0.97199,5e-05,0.56018]
[1585972787281,146.04,6705.17,10.0,0.972,5e-05,0.55999]
[1585972792318,146.03,6705.03,10.0,0.972,5e-05,0.56002]
[1585972797353,146.03,6704.97,10.0,0.972,5e-05,0.56001]
[1585972802386,146.02,6704.86,10.0,0.972,5e-05,0.56003]
[1585972807422,146.02,6704.14,10.0,0.97196,5e-05,0.56051]
[1585972812456,146.01,6701.49,10.0,0.97183,5e-05,0.56241]
[1585972817492,145.99,6697.77,10.0,0.97166,5e-05,0.56504]
[1585972822525,145.97,6696.15,10.0,0.97159,5e-05,0.56597]
[1585972827560,145.94,6694.96,10.0,0.97155,5e-05,0.56654]
[1585972832604,145.91,6695.03,10.0,0.97158,5e-05,0.56601]
[1585972837629,145.89,6695.07,10.0,0.9716,5e-05,0.56566]
[1585972842666,145.87,6695.41,10.0,0.97164,5e-05,0.5651]
[1585972847698,145.85,6697.45,10.0,0.97176,5e-05,0.56331]
[1585972853745,145.83,6697.44,10.0,0.97177,5e-05,0.56309]
[1585972858777,145.81,6696.92,10.0,0.97176,5e-05,0.5633]
[1585972863817,145.8,6696.3,10.0,0.97174,5e-05,0.56357]
[1585972868849,145.78,6696.21,10.0,0.97174,5e-05,0.56343]
[1585972874887,145.76,6696.1,10.0,0.97175,5e-05,0.56328]
[1585972879927,145.75,6695.79,10.0,0.97175,5e-05,0.56333]
[1585972884963,145.73,6695.66,10.0,0.97175,5e-05,0.56323]
[1585972889997,145.72,6694.84,10.0,0.97172,5e-05,0.56366]
[1585972895026,145.7,6694.8,10.0,0.97174,5e-05,0.56336]
[1585972901078,145.68,6694.89,10.0,0.97176,5e-05,0.56307]
[1585972906109,145.67,6696.14,10.0,0.97183,5e-05,0.5619]
[1585972911143,145.66,6697.92,10.0,0.97193,5e-05,0.56044]
[1585972916175,145.65,6698.99,10.0,0.97199,5e-05,0.55957]
[1585972921212,145.65,6699.11,10.0,0.972,5e-05,0.55947]
[1585972926246,145.65,6696.19,10.0,0.97185,5e-05,0.56162]
[1585972931284,145.64,6697.29,10.0,0.97191,5e-05,0.56069]
[1585972936318,145.64,6697.71,10.0,0.97194,5e-05,0.56031]
[1585972941352,145.63,6697.85,10.0,0.97195,5e-05,0.56016]
[1585972947029,145.63,6697.86,10.0,0.97195,5e-05,0.56011]
[1585972952432,145.63,6697.83,10.0,0.97196,5e-05,0.55994]
[1585972957467,145.62,6698.75,10.0,0.97201,5e-05,0.55922]
[1585972963513,145.62,6699.21,10.0,0.97203,5e-05,0.55888]
[1585972968542,145.62,6698.48,10.0,0.97199,5e-05,0.55943]
[1585972973576,145.62,6698.1,10.0,0.97197,5e-05,0.55971]
[1585972978616,145.62,6697.87,10.0,0.97196,5e-05,0.55986]
[1585972984654,145.62,6697.98,10.0,0.97197,5e-05,0.55973]
[1585972989686,145.62,6698.33,10.0,0.97199,5e-05,0.55945]
[1585972995029,145.62,6698.5,10.0,0.972,5e-05,0.55931]
[1585973000764,145.61,6698.48,10.0,0.972,5e-05,0.55932]
[1585973007028,145.61,6698.57,10.0,0.97201,5e-05,0.55924]
[1585973013029,145.61,6698.57,10.0,0.97201,5e-05,0.5591]
[1585973018892,145.61,6698.35,10.0,0.972,5e-05,0.55927]
[1585973023927,145.61,6698.35,10.0,0.972,5e-05,0.55926]
[1585973028965,145.61,6698.4,10.0,0.972,5e-05,0.55922]
[1585973033999,145.61,6698.56,10.0,0.97201,5e-05,0.5591]
[1585973040029,145.61,6698.39,10.0,0.972,5e-05,0.55922]
[1585973045072,145.61,6698.35,10.0,0.972,5e-05,0.55924]
[1585973051119,145.61,6698.3,10.0,0.972,5e-05,0.55928]
[1585973056153,145.61,6697.74,10.0,0.97197,5e-05,0.5597]
[1585973061185,145.61,6695.48,10.0,0.97186,5e-05,0.56136]
[1585973066221,145.6,6695.19,10.0,0.97185,5e-05,0.56147]
[1585973073029,145.59,6695.12,10.0,0.97186,5e-05,0.56125]
[1585973079029,145.58,6695.12,10.0,0.97187,5e-05,0.56114]
[1585973084347,145.57,6695.05,10.0,0.97187,5e-05,0.56109]
[1585973090390,145.56,6694.91,10.0,0.97187,5e-05,0.56109]
[1585973095427,145.55,6695.01,10.0,0.97188,5e-05,0.56093]
[1585973103029,145.55,6694.99,10.0,0.97189,5e-05,0.56084]
[1585973109029,145.54,6694.98,10.0,0.97189,5e-05,0.56077]
[1585973115029,145.53,6694.99,10.0,0.9719,5e-05,0.56068]
[1585973121029,145.53,6694.75,10.0,0.97189,5e-05,0.56078]
[1585973126645,145.52,6694.69,10.0,0.97189,5e-05,0.56074]
[1585973133029,145.51,6694.27,10.0,0.97188,5e-05,0.56084]
[1585973139029,145.51,6693.93,10.0,0.97187,5e-05,0.56101]
[1585973144770,145.5,6694.04,10.0,0.97188,5e-05,0.56084]
[1585973149801,145.5,6695.65,10.0,0.97196,5e-05,0.55958]
[1585973156854,145.5,6695.89,10.0,0.97198,5e-05,0.55937]
[1585973161889,145.49,6696.17,10.0,0.97199,5e-05,0.55916]
[1585973166922,145.49,6696.0,10.0,0.97198,5e-05,0.55928]
[1585973171960,145.49,6696.19,10.0,0.97199,5e-05,0.55914]
[1585973176991,145.5,6696.61,10.0,0.97201,5e-05,0.55883]
[1585973183036,145.5,6696.79,10.0,0.97202,5e-05,0.55873]
[1585973188069,145.5,6696.98,10.0,0.97203,5e-05,0.55862]
[1585973193106,145.5,6697.38,10.0,0.97205,5e-05,0.55821]
[1585973198140,145.51,6697.29,10.0,0.97205,5e-05,0.55832]
[1585973204184,145.51,6697.31,10.0,0.97204,5e-05,0.55835]
[1585973210226,145.51,6697.1,10.0,0.97203,5e-05,0.55855]
[1585973215257,145.52,6697.01,10.0,0.97203,5e-05,0.55864]
[1585973221299,145.52,6697.05,10.0,0.97203,5e-05,0.55865]
[1585973228349,145.52,6697.12,10.0,0.97203,5e-05,0.55863]
[1585973235029,145.52,6697.48,10.0,0.97204,5e-05,0.55839]
[1585973241029,145.53,6697.38,10.0,0.97204,5e-05,0.55851]
[1585973247029,145.53,6697.38,10.0,0.97203,5e-05,0.55855]
[1585973253029,145.53,6697.37,10.0,0.97204,5e-05,0.55845]
[1585973259029,145.54,6697.35,10.0,0.97203,5e-05,0.5585]
[1585973265029,145.54,6697.35,10.0,0.97203,5e-05,0.55854]
[1585973271028,145.54,6697.35,10.0,0.97203,5e-05,0.55857]
[1585973277029,145.54,6697.35,10.0,0.97203,5e-05,0.5586]
[1585973283028,145.55,6697.35,10.0,0.97203,5e-05,0.55863]
[1585973289028,145.55,6697.35,10.0,0.97202,5e-05,0.55866]
[1585973294813,145.55,6697.35,10.0,0.97202,5e-05,0.55868]
[1585973301029,145.55,6697.33,10.0,0.97202,5e-05,0.55872]
[1585973307029,145.55,6695.85,10.0,0.97195,5e-05,0.55985]
[1585973312941,145.55,6696.04,10.0,0.97196,5e-05,0.55954]
[1585973317979,145.55,6697.87,10.0,0.97205,5e-05,0.55817]
[1585973323010,145.55,6697.98,10.0,0.97206,5e-05,0.55813]
[1585973328028,145.56,6697.84,10.0,0.97205,5e-05,0.55828]
[1585973333082,145.56,6697.8,10.0,0.97204,5e-05,0.55835]
[1585973338117,145.56,6697.81,10.0,0.97204,5e-05,0.55837]
[1585973345164,145.57,6697.8,10.0,0.97204,5e-05,0.55843]
[1585973350201,145.57,6697.22,10.0,0.97201,5e-05,0.55889]
[1585973355233,145.57,6696.85,10.0,0.97199,5e-05,0.55918]
[1585973360266,145.57,6696.7,10.0,0.97198,5e-05,0.55928]
[1585973365301,145.57,6697.01,10.0,0.972,5e-05,0.55904]
[1585973370339,145.57,6699.97,10.0,0.97214,5e-05,0.55684]
[1585973375374,145.58,6701.26,10.0,0.97221,5e-05,0.55584]
[1585973380408,145.59,6702.15,10.0,0.97224,5e-05,0.55533]
[1585973385448,145.61,6702.26,10.0,0.97224,5e-05,0.5554]
[1585973390480,145.62,6702.32,10.0,0.97223,5e-05,0.55552]
[1585973396528,145.63,6702.31,10.0,0.97222,5e-05,0.55571]
[1585973403029,145.65,6702.04,10.0,0.9722,5e-05,0.55611]
[1585973409033,145.66,6702.15,10.0,0.97219,5e-05,0.55617]
[1585973414651,145.67,6703.28,10.0,0.97224,5e-05,0.55548]
[1585973419687,145.69,6703.92,10.0,0.97226,5e-05,0.55516]
[1585973424717,145.7,6703.88,10.0,0.97225,5e-05,0.55535]
[1585973429756,145.71,6703.92,10.0,0.97224,5e-05,0.55547]
[1585973434788,145.72,6703.98,10.0,0.97224,5e-05,0.55545]
[1585973439827,145.74,6704.88,10.0,0.97228,5e-05,0.55492]
[1585973444861,145.75,6706.11,10.0,0.97233,5e-05,0.55419]
[1585973449891,145.77,6706.2,10.0,0.97232,5e-05,0.55433]
[1585973454927,145.78,6707.06,10.0,0.97235,5e-05,0.55389]
[1585973459962,145.8,6707.36,10.0,0.97236,5e-05,0.55387]
[1585973465000,145.82,6707.89,10.0,0.97237,5e-05,0.55369]
[1585973470039,145.84,6707.96,10.0,0.97236,5e-05,0.55387]
[1585973478028,145.86,6707.68,10.0,0.97233,5e-05,0.55439]
[1585973484029,145.88,6707.86,10.0,0.97232,5e-05,0.55448]
[1585973489172,145.89,6707.74,10.0,0.9723,5e-05,0.55475]
[1585973495210,145.91,6707.87,10.0,0.97231,5e-05,0.55472]
[1585973500246,145.92,6707.91,10.0,0.9723,5e-05,0.55486]
[1585973507296,145.94,6707.99,10.0,0.97229,5e-05,0.55503]
[1585973513334,145.96,6708.05,10.0,0.97228,5e-05,0.55517]
[1585973518373,145.97,6708.07,10.0,0.97227,5e-05,0.5553]
[1585973526029,145.98,6708.15,10.0,0.97226,5e-05,0.55546]
[1585973531463,146.0,6708.49,10.0,0.97227,5e-05,0.55534]
[1585973536500,146.01,6708.63,10.0,0.97227,5e-05,0.55537]
[1585973541533,146.02,6708.64,10.0,0.97226,5e-05,0.55549]
[1585973547029,146.03,6708.75,10.0,0.97226,5e-05,0.55556]
[1585973552613,146.04,6708.75,10.0,0.97226,5e-05,0.55555]
[1585973558653,146.05,6708.77,10.0,0.97225,5e-05,0.55568]
[1585973565029,146.06,6708.7,10.0,0.97224,5e-05,0.55589]
[1585973570737,146.07,6708.72,10.0,0.97223,5e-05,0.55598]
[1585973575773,146.08,6708.7,10.0,0.97223,5e-05,0.5561]
[1585973580809,146.09,6709.24,10.0,0.97224,5e-05,0.55582]
[1585973585850,146.1,6708.37,10.0,0.9722,5e-05,0.55656]
[1585973591890,146.1,6707.87,10.0,0.97217,5e-05,0.55702]
[1585973596927,146.11,6707.84,10.0,0.97216,5e-05,0.55709]
[1585973604029,146.11,6708.03,10.0,0.97217,5e-05,0.55702]
[1585973610028,146.12,6708.03,10.0,0.97216,5e-05,0.55709]
[1585973616029,146.12,6708.01,10.0,0.97216,5e-05,0.55703]
[1585973621093,146.13,6708.28,10.0,0.97217,5e-05,0.55688]
[1585973626129,146.13,6708.58,10.0,0.97219,5e-05,0.55672]
[1585973631163,146.14,6708.46,10.0,0.97218,5e-05,0.55687]
[1585973636199,146.14,6708.54,10.0,0.97218,5e-05,0.55687]
[1585973641235,146.15,6708.86,10.0,0.97219,5e-05,0.55669]
[1585973647278,146.15,6708.84,10.0,0.97218,5e-05,0.55678]
[1585973655029,146.16,6708.9,10.0,0.97218,5e-05,0.55683]
[1585973661029,146.17,6708.91,10.0,0.97218,5e-05,0.5569]
[1585973667029,146.17,6708.9,10.0,0.97217,5e-05,0.55696]
[1585973672456,146.18,6709.54,10.0,0.97221,5e-05,0.55641]
[1585973678496,146.18,6709.96,10.0,0.97222,5e-05,0.55619]
[1585973684536,146.19,6710.12,10.0,0.97222,5e-05,0.55617]
[1585973689573,146.2,6710.56,10.0,0.97224,5e-05,0.55593]
[1585973695614,146.21,6712.56,10.0,0.97233,5e-05,0.55459]
[1585973700648,146.23,6713.79,10.0,0.97238,5e-05,0.55383]
[1585973705683,146.24,6714.09,10.0,0.97239,5e-05,0.55379]
[1585973710723,146.25,6714.44,10.0,0.97239,5e-05,0.55371]
[1585973718028,146.28,6714.68,10.0,0.97239,5e-05,0.55383]
[1585973723813,146.29,6714.65,10.0,0.97237,5e-05,0.55403]
[1585973728843,146.31,6714.66,10.0,0.97236,5e-05,0.5542]
[1585973733881,146.32,6715.44,10.0,0.9724,5e-05,0.55365]
[1585973738915,146.34,6715.8,10.0,0.97241,5e-05,0.55357]
[1585973743952,146.35,6716.65,10.0,0.97244,5e-05,0.55314]
[1585973751000,146.38,6716.72,10.0,0.97242,5e-05,0.55341]
[1585973756037,146.39,6716.67,10.0,0.97241,5e-05,0.55364]
[1585973761073,146.41,6717.0,10.0,0.97241,5e-05,0.55358]
[1585973767109,146.43,6716.99,10.0,0.9724,5e-05,0.55381]
[1585973773155,146.44,6717.0,10.0,0.97239,5e-05,0.554]
[1585973781029,146.46,6717.01,10.0,0.97237,5e-05,0.55425]
[1585973787029,146.48,6717.01,10.0,0.97236,5e-05,0.55442]
[1585973793028,146.49,6717.02,10.0,0.97236,5e-05,0.55443]
[1585973799029,146.5,6717.01,10.0,0.97235,5e-05,0.5546]
[1585973805029,146.51,6717.04,10.0,0.97234,5e-05,0.55473]
[1585973811029,146.52,6717.03,10.0,0.97233,5e-05,0.55488]
[1585973817029,146.54,6717.05,10.0,0.97232,5e-05,0.55502]
[1585973823029,146.55,6717.08,10.0,0.97232,5e-05,0.55512]
[1585973829029,146.56,6717.11,10.0,0.97231,5e-05,0.55522]
[1585973834582,146.57,6717.16,10.0,0.97231,5e-05,0.55531]
[1585973839618,146.58,6719.15,10.0,0.9724,5e-05,0.55395]
[1585973844654,146.59,6721.5,10.0,0.9725,5e-05,0.55239]
[1585973849689,146.61,6721.79,10.0,0.9725,5e-05,0.5524]
[1585973854720,146.63,6721.77,10.0,0.9725,5e-05,0.5525]
[1585973859758,146.65,6721.73,10.0,0.97248,5e-05,0.55274]
[1585973864790,146.66,6721.92,10.0,0.97248,5e-05,0.5528]
[1585973869830,146.68,6722.17,10.0,0.97248,5e-05,0.55282]
[1585973875871,146.7,6723.04,10.0,0.97251,5e-05,0.55242]
[1585973883036,146.72,6723.24,10.0,0.9725,5e-05,0.55257]
[1585973888960,146.74,6723.19,10.0,0.97248,5e-05,0.55286]
[1585973893995,146.76,6723.93,10.0,0.97251,5e-05,0.55251]
[1585973900034,146.78,6724.07,10.0,0.9725,5e-05,0.55266]
[1585973905071,146.79,6724.17,10.0,0.97249,5e-05,0.55278]
[1585973910107,146.81,6724.22,10.0,0.97248,5e-05,0.55294]
[1585973915140,146.82,6724.46,10.0,0.97249,5e-05,0.55281]
[1585973920177,146.84,6725.59,10.0,0.97253,5e-05,0.55221]
[1585973925212,146.86,6726.77,10.0,0.97257,5e-05,0.55156]
[1585973930249,146.88,6727.23,10.0,0.97258,5e-05,0.55147]
[1585973936292,146.91,6727.29,10.0,0.97257,5e-05,0.55171]
[1585973941328,146.92,6727.38,10.0,0.97256,5e-05,0.55188]
[1585973946358,146.94,6727.73,10.0,0.97256,5e-05,0.55185]
[1585973951394,146.96,6728.02,10.0,0.97256,5e-05,0.55185]
[1585973956434,146.98,6726.73,10.0,0.97249,5e-05,0.55302]
[1585973961472,146.99,6725.66,10.0,0.97242,5e-05,0.55398]
[1585973966542,147.0,6725.04,10.0,0.97239,5e-05,0.55456]
[1585973971542,147.01,6725.16,10.0,0.97239,5e-05,0.55443]
[1585973976574,147.02,6725.02,10.0,0.97238,5e-05,0.55464]
[1585973981609,147.02,6722.99,10.0,0.97228,5e-05,0.55623]
[1585973986648,147.02,6722.52,10.0,0.97225,5e-05,0.55659]
[1585973992695,147.02,6721.92,10.0,0.97222,5e-05,0.55703]
[1585973997726,147.02,6721.99,10.0,0.97223,5e-05,0.55697]
[1585974002762,147.02,6721.99,10.0,0.97223,5e-05,0.55696]
[1585974007794,147.02,6724.19,10.0,0.97233,5e-05,0.55533]
[1585974012831,147.03,6725.44,10.0,0.97239,5e-05,0.55448]
[1585974017865,147.04,6727.18,10.0,0.97247,5e-05,0.55331]
[1585974022899,147.05,6727.01,10.0,0.97245,5e-05,0.55359]
[1585974027934,147.06,6728.28,10.0,0.97251,5e-05,0.5528]
[1585974032970,147.08,6728.82,10.0,0.97253,5e-05,0.55244]
[1585974038003,147.09,6728.9,10.0,0.97252,5e-05,0.55257]
[1585974043040,147.1,6728.33,10.0,0.97248,5e-05,0.55316]
[1585974048072,147.12,6728.04,10.0,0.97246,5e-05,0.55352]
[1585974053108,147.13,6727.97,10.0,0.97245,5e-05,0.55371]
[1585974058148,147.14,6728.51,10.0,0.97247,5e-05,0.55344]
[1585974063182,147.15,6728.7,10.0,0.97247,5e-05,0.55345]
[1585974068214,147.16,6727.8,10.0,0.97242,5e-05,0.55425]
[1585974073248,147.17,6726.49,10.0,0.97234,5e-05,0.55532]
[1585974078286,147.17,6724.83,10.0,0.97226,5e-05,0.5566]
[1585974083317,147.17,6724.88,10.0,0.97226,5e-05,0.55656]
[1585974088358,147.17,6725.02,10.0,0.97227,5e-05,0.55645]
[1585974093390,147.17,6724.88,10.0,0.97227,5e-05,0.55642]
[1585974098429,147.17,6725.16,10.0,0.97228,5e-05,0.55623]
[1585974103457,147.17,6724.9,10.0,0.97227,5e-05,0.55643]
[1585974109504,147.17,6724.98,10.0,0.97227,5e-05,0.55638]
[1585974114536,147.17,6725.13,10.0,0.97228,5e-05,0.55628]
[1585974119572,147.18,6725.34,10.0,0.97229,5e-05,0.55614]
[1585974124604,147.18,6726.61,10.0,0.97235,5e-05,0.5552]
[1585974129640,147.18,6725.7,10.0,0.9723,5e-05,0.55593]
[1585974134679,147.18,6725.74,10.0,0.9723,5e-05,0.55592]
[1585974139714,147.18,6725.4,10.0,0.97229,5e-05,0.5562]
[1585974147029,147.19,6725.42,10.0,0.97229,5e-05,0.5562]
[1585974152802,147.18,6723.37,10.0,0.97219,5e-05,0.55758]
[1585974157837,147.18,6721.47,10.0,0.9721,5e-05,0.55894]
[1585974162874,147.17,6719.71,10.0,0.97202,5e-05,0.56014]
[1585974167908,147.16,6720.89,10.0,0.97209,5e-05,0.55911]
[1585974172942,147.15,6723.01,10.0,0.9722,5e-05,0.55743]
[1585974177977,147.15,6723.83,10.0,0.97224,5e-05,0.55679]
[1585974183013,147.15,6723.45,10.0,0.97222,5e-05,0.55706]
[1585974188048,147.14,6722.23,10.0,0.97216,5e-05,0.55792]
[1585974193086,147.14,6721.57,10.0,0.97214,5e-05,0.55835]
[1585974199129,147.13,6720.55,10.0,0.97209,5e-05,0.559]
[1585974204161,147.12,6720.84,10.0,0.97211,5e-05,0.55869]
[1585974209195,147.11,6721.45,10.0,0.97215,5e-05,0.55814]
[1585974214232,147.11,6721.11,10.0,0.97214,5e-05,0.5582]
[1585974219268,147.1,6721.09,10.0,0.97214,5e-05,0.55814]
[1585974224301,147.1,6722.0,10.0,0.97219,5e-05,0.55739]
[1585974229342,147.1,6723.2,10.0,0.97225,5e-05,0.55647]
[1585974234375,147.1,6723.8,10.0,0.97228,5e-05,0.55604]
[1585974239411,147.1,6723.6,10.0,0.97227,5e-05,0.55621]
[1585974244443,147.1,6723.76,10.0,0.97228,5e-05,0.55611]
[1585974249479,147.1,6724.14,10.0,0.9723,5e-05,0.55586]
[1585974255029,147.11,6726.3,10.0,0.9724,5e-05,0.55434]
[1585974260554,147.12,6726.68,10.0,0.97241,5e-05,0.55417]
[1585974265590,147.13,6726.51,10.0,0.97239,5e-05,0.55441]
[1585974271631,147.13,6723.94,10.0,0.97227,5e-05,0.55626]
[1585974276671,147.13,6723.75,10.0,0.97226,5e-05,0.5564]
[1585974281701,147.14,6724.93,10.0,0.97232,5e-05,0.55554]
[1585974286737,147.14,6724.81,10.0,0.97231,5e-05,0.55569]
[1585974291773,147.14,6724.4,10.0,0.97228,5e-05,0.55603]
[1585974296807,147.14,6724.51,10.0,0.97229,5e-05,0.55596]
[1585974301845,147.15,6723.69,10.0,0.97225,5e-05,0.5566]
[1585974306879,147.15,6723.31,10.0,0.97223,5e-05,0.55687]
[1585974311915,147.14,6722.67,10.0,0.9722,5e-05,0.55732]
[1585974316949,147.14,6723.56,10.0,0.97224,5e-05,0.55663]
[1585974321985,147.14,6723.57,10.0,0.97225,5e-05,0.55662]
[1585974327019,147.14,6724.06,10.0,0.97227,5e-05,0.55625]
[1585974332056,147.14,6723.13,10.0,0.97223,5e-05,0.55682]
[1585974337095,147.14,6722.69,10.0,0.97221,5e-05,0.55714]
[1585974343137,147.14,6722.36,10.0,0.97219,5e-05,0.55734]
[1585974348175,147.13,6722.36,10.0,0.9722,5e-05,0.5573]
[1585974353208,147.13,6723.19,10.0,0.97224,5e-05,0.55667]
[1585974358242,147.13,6723.58,10.0,0.97226,5e-05,0.55637]
[1585974363284,147.13,6723.99,10.0,0.97228,5e-05,0.55608]
[1585974368308,147.14,6723.9,10.0,0.97227,5e-05,0.55617]
[1585974373345,147.14,6725.08,10.0,0.97233,5e-05,0.55532]
[1585974378379,147.14,6725.34,10.0,0.97234,5e-05,0.55518]
[1585974383418,147.15,6727.85,10.0,0.97246,5e-05,0.55338]
[1585974388454,147.16,6730.64,10.0,0.97258,5e-05,0.55149]
[1585974394495,147.18,6731.45,10.0,0.97261,5e-05,0.55102]
[1585974399529,147.2,6729.75,10.0,0.97252,5e-05,0.55251]
[1585974404567,147.22,6729.81,10.0,0.97251,5e-05,0.55265]
[1585974409599,147.23,6729.97,10.0,0.97251,5e-05,0.55269]
[1585974415641,147.25,6731.0,10.0,0.97255,5e-05,0.55213]
[1585974420674,147.26,6729.96,10.0,0.97249,5e-05,0.55307]
[1585974425712,147.27,6729.88,10.0,0.97247,5e-05,0.55326]
[1585974431755,147.28,6730.48,10.0,0.97249,5e-05,0.55299]
[1585974436794,147.3,6730.37,10.0,0.97248,5e-05,0.55324]
[1585974441828,147.31,6730.57,10.0,0.97248,5e-05,0.55323]
[1585974446859,147.32,6729.97,10.0,0.97244,5e-05,0.5538]
[1585974452896,147.33,6729.93,10.0,0.97244,5e-05,0.55382]
[1585974457938,147.34,6728.86,10.0,0.97238,5e-05,0.55469]
[1585974462968,147.34,6728.15,10.0,0.97234,5e-05,0.55528]
[1585974468003,147.34,6727.25,10.0,0.9723,5e-05,0.55598]
[1585974473045,147.34,6727.48,10.0,0.97231,5e-05,0.55582]
[1585974478075,147.34,6727.37,10.0,0.9723,5e-05,0.55591]
[1585974484117,147.34,6726.87,10.0,0.97228,5e-05,0.55629]
[1585974489155,147.34,6726.69,10.0,0.97227,5e-05,0.55642]
[1585974494190,147.34,6727.92,10.0,0.97233,5e-05,0.55551]
[1585974499221,147.35,6728.15,10.0,0.97234,5e-05,0.55537]
[1585974504257,147.35,6728.44,10.0,0.97235,5e-05,0.55519]
[1585974510029,147.35,6728.48,10.0,0.97235,5e-05,0.55522]
[1585974515336,147.36,6728.23,10.0,0.97234,5e-05,0.55531]
[1585974520370,147.36,6727.58,10.0,0.97231,5e-05,0.55581]
[1585974525404,147.36,6728.05,10.0,0.97233,5e-05,0.55549]
[1585974530440,147.36,6729.22,10.0,0.97238,5e-05,0.55465]
[1585974535479,147.37,6730.36,10.0,0.97244,5e-05,0.55388]
[1585974540511,147.38,6730.79,10.0,0.97245,5e-05,0.55367]
[1585974545544,147.39,6730.97,10.0,0.97245,5e-05,0.55364]
[1585974550579,147.4,6731.25,10.0,0.97246,5e-05,0.55354]
[1585974555618,147.41,6731.21,10.0,0.97245,5e-05,0.55368]
[1585974560650,147.41,6731.0,10.0,0.97243,5e-05,0.55394]
[1585974565685,147.42,6730.95,10.0,0.97243,5e-05,0.55407]
[1585974571728,147.43,6731.05,10.0,0.97243,5e-05,0.55397]
[1585974576762,147.44,6731.03,10.0,0.97243,5e-05,0.55406]
[1585974582029,147.44,6730.58,10.0,0.9724,5e-05,0.5545]
[1585974587838,147.45,6728.63,10.0,0.9723,5e-05,0.55598]
[1585974592875,147.44,6727.62,10.0,0.97225,5e-05,0.55671]
[1585974597906,147.44,6727.28,10.0,0.97224,5e-05,0.55693]
[1585974602944,147.44,6729.01,10.0,0.97232,5e-05,0.55562]
[1585974607979,147.44,6729.64,10.0,0.97235,5e-05,0.55517]
[1585974613020,147.44,6729.93,10.0,0.97236,5e-05,0.55499]
[1585974618028,147.45,6730.04,10.0,0.97237,5e-05,0.55495]
[1585974624029,147.45,6730.06,10.0,0.97237,5e-05,0.55499]
[1585974629130,147.46,6729.78,10.0,0.97235,5e-05,0.55524]
[1585974634162,147.46,6728.54,10.0,0.97229,5e-05,0.55605]
[1585974639201,147.46,6728.37,10.0,0.97229,5e-05,0.55616]
[1585974644236,147.46,6728.25,10.0,0.97228,5e-05,0.55624]
[1585974650276,147.46,6731.08,10.0,0.97242,5e-05,0.55417]
[1585974655311,147.47,6731.14,10.0,0.97242,5e-05,0.55421]
[1585974660348,147.47,6730.54,10.0,0.97238,5e-05,0.55473]
[1585974665382,147.48,6730.16,10.0,0.97236,5e-05,0.55506]
[1585974670414,147.48,6730.08,10.0,0.97235,5e-05,0.55515]
[1585974675454,147.48,6728.41,10.0,0.97227,5e-05,0.55641]
[1585974680484,147.48,6727.85,10.0,0.97224,5e-05,0.55681]
[1585974685522,147.47,6728.2,10.0,0.97226,5e-05,0.55651]
[1585974691567,147.47,6728.39,10.0,0.97228,5e-05,0.55621]
[1585974696598,147.47,6728.49,10.0,0.97229,5e-05,0.55612]
[1585974701637,147.47,6727.76,10.0,0.97225,5e-05,0.55665]
[1585974707679,147.47,6727.5,10.0,0.97224,5e-05,0.5568]
[1585974712720,147.46,6727.65,10.0,0.97225,5e-05,0.55665]
[1585974718757,147.46,6727.39,10.0,0.97224,5e-05,0.5568]
[1585974723794,147.46,6728.21,10.0,0.97228,5e-05,0.55615]
[1585974728829,147.46,6729.0,10.0,0.97232,5e-05,0.55556]
[1585974733863,147.46,6729.2,10.0,0.97233,5e-05,0.55543]
[1585974738899,147.46,6728.66,10.0,0.9723,5e-05,0.55585]
[1585974743933,147.46,6727.75,10.0,0.97226,5e-05,0.55651]
[1585974748968,147.46,6727.69,10.0,0.97226,5e-05,0.55654]
[1585974754005,147.45,6727.52,10.0,0.97226,5e-05,0.5565]
[1585974759029,147.45,6727.51,10.0,0.97226,5e-05,0.55649]
[1585974764077,147.45,6727.53,10.0,0.97226,5e-05,0.55645]
[1585974769107,147.45,6727.01,10.0,0.97224,5e-05,0.55681]
[1585974774144,147.44,6726.95,10.0,0.97224,5e-05,0.5568]
[1585974779182,147.44,6726.99,10.0,0.97224,5e-05,0.55674]
[1585974784214,147.44,6726.89,10.0,0.97224,5e-05,0.55678]
[1585974789245,147.44,6727.41,10.0,0.97227,5e-05,0.55635]
[1585974794286,147.44,6728.37,10.0,0.97231,5e-05,0.55564]
[1585974799319,147.44,6728.05,10.0,0.9723,5e-05,0.55589]
[1585974806371,147.44,6727.72,10.0,0.97228,5e-05,0.55613]
[1585974811403,147.44,6727.74,10.0,0.97229,5e-05,0.55597]
[1585974816439,147.44,6727.7,10.0,0.97229,5e-05,0.556]
[1585974821473,147.44,6727.31,10.0,0.97227,5e-05,0.55628]
[1585974826509,147.43,6727.17,10.0,0.97226,5e-05,0.55636]
[1585974834029,147.43,6727.15,10.0,0.97226,5e-05,0.55635]
[1585974839601,147.43,6727.07,10.0,0.97226,5e-05,0.55639]
[1585974844631,147.43,6727.07,10.0,0.97226,5e-05,0.55637]
[1585974849668,147.43,6726.9,10.0,0.97225,5e-05,0.55647]
[1585974854705,147.42,6726.4,10.0,0.97223,5e-05,0.55682]
[1585974861029,147.42,6725.66,10.0,0.9722,5e-05,0.55731]
[1585974866789,147.41,6725.66,10.0,0.9722,5e-05,0.55724]
[1585974872841,147.41,6725.9,10.0,0.97222,5e-05,0.55687]
[1585974877863,147.41,6725.79,10.0,0.97222,5e-05,0.5569]
[1585974882900,147.4,6725.81,10.0,0.97222,5e-05,0.55684]
[1585974887935,147.4,6725.69,10.0,0.97222,5e-05,0.55689]
[1585974894029,147.39,6725.68,10.0,0.97222,5e-05,0.55685]
[1585974900028,147.39,6725.61,10.0,0.97222,5e-05,0.55686]
[1585974906029,147.39,6725.54,10.0,0.97222,5e-05,0.55686]
[1585974911100,147.38,6725.49,10.0,0.97222,5e-05,0.55686]
[1585974916132,147.38,6725.42,10.0,0.97222,5e-05,0.55687]
[1585974921170,147.38,6725.39,10.0,0.97222,5e-05,0.55686]
[1585974927029,147.37,6725.41,10.0,0.97222,5e-05,0.5568]
[1585974933029,147.37,6725.38,10.0,0.97223,5e-05,0.55664]
[1585974939029,147.37,6725.37,10.0,0.97223,5e-05,0.55661]
[1585974945029,147.36,6725.36,10.0,0.97224,5e-05,0.55658]
[1585974951029,147.36,6725.36,10.0,0.97224,5e-05,0.55656]
[1585974957029,147.36,6725.4,10.0,0.97224,5e-05,0.55649]
[1585974962459,147.36,6725.4,10.0,0.97224,5e-05,0.55647]
[1585974967492,147.36,6724.97,10.0,0.97222,5e-05,0.55677]
[1585974972526,147.35,6724.71,10.0,0.97221,5e-05,0.55693]
[1585974977561,147.35,6724.71,10.0,0.97221,5e-05,0.55689]
[1585974983605,147.35,6724.73,10.0,0.97222,5e-05,0.55683]
[1585974990029,147.34,6724.76,10.0,0.97222,5e-05,0.55676]
[1585974996029,147.34,6725.12,10.0,0.97225,5e-05,0.55633]
[1585975001757,147.34,6724.94,10.0,0.97224,5e-05,0.55645]
[1585975006767,147.34,6727.51,10.0,0.97237,5e-05,0.5545]
[1585975011804,147.35,6729.84,10.0,0.97248,5e-05,0.55288]
[1585975016835,147.36,6730.71,10.0,0.97251,5e-05,0.55239]
[1585975022876,147.37,6730.22,10.0,0.97248,5e-05,0.55293]
[1585975027911,147.38,6729.86,10.0,0.97245,5e-05,0.55333]
[1585975032945,147.39,6730.24,10.0,0.97246,5e-05,0.55316]
[1585975037984,147.4,6730.61,10.0,0.97247,5e-05,0.55303]
[1585975043017,147.41,6730.04,10.0,0.97244,5e-05,0.55357]
[1585975048050,147.42,6729.99,10.0,0.97243,5e-05,0.55371]
[1585975053088,147.43,6729.92,10.0,0.97243,5e-05,0.55372]
[1585975058123,147.44,6732.29,10.0,0.97253,5e-05,0.55209]
[1585975063156,147.45,6734.31,10.0,0.97262,5e-05,0.55076]
[1585975068191,147.47,6735.71,10.0,0.97268,5e-05,0.54997]
[1585975073227,147.49,6736.65,10.0,0.97271,5e-05,0.54954]
[1585975078264,147.52,6737.04,10.0,0.97271,5e-05,0.54953]
[1585975083298,147.54,6736.82,10.0,0.97268,5e-05,0.54997]
[1585975088332,147.56,6737.03,10.0,0.97268,5e-05,0.55006]
[1585975093368,147.58,6736.86,10.0,0.97266,5e-05,0.55043]
[1585975098401,147.6,6737.52,10.0,0.97267,5e-05,0.55019]
[1585975103437,147.62,6737.06,10.0,0.97264,5e-05,0.55075]
[1585975110029,147.64,6736.84,10.0,0.97261,5e-05,0.55121]
[1585975115522,147.66,6738.09,10.0,0.97266,5e-05,0.55039]
[1585975120556,147.68,6739.42,10.0,0.97271,5e-05,0.54967]
[1585975126603,147.7,6739.42,10.0,0.97269,5e-05,0.54998]
[1585975131636,147.72,6739.19,10.0,0.97267,5e-05,0.55038]
[1585975136670,147.74,6738.93,10.0,0.97264,5e-05,0.55079]
[1585975142719,147.76,6739.03,10.0,0.97263,5e-05,0.55096]
[1585975147748,147.78,6738.26,10.0,0.97258,5e-05,0.55171]
[1585975154800,147.79,6738.2,10.0,0.97257,5e-05,0.55197]
[1585975159832,147.81,6738.45,10.0,0.97257,5e-05,0.55194]
[1585975164871,147.82,6738.46,10.0,0.97256,5e-05,0.55208]
[1585975169909,147.83,6738.43,10.0,0.97255,5e-05,0.55224]
[1585975176029,147.84,6738.21,10.0,0.97254,5e-05,0.55242]
[1585975181986,147.85,6736.73,10.0,0.97246,5e-05,0.55364]
[1585975187025,147.86,6735.88,10.0,0.97242,5e-05,0.55432]
[1585975192058,147.86,6733.87,10.0,0.97232,5e-05,0.55581]
[1585975197090,147.85,6733.49,10.0,0.9723,5e-05,0.55606]
[1585975202127,147.85,6733.12,10.0,0.97228,5e-05,0.55629]
[1585975207165,147.85,6736.41,10.0,0.97244,5e-05,0.55388]
[1585975212199,147.86,6736.46,10.0,0.97244,5e-05,0.55389]
[1585975217231,147.86,6735.58,10.0,0.9724,5e-05,0.55459]
[1585975222272,147.86,6735.4,10.0,0.97239,5e-05,0.55475]
[1585975227300,147.86,6735.38,10.0,0.97239,5e-05,0.55479]
[1585975233029,147.86,6735.36,10.0,0.97239,5e-05,0.55468]
[1585975238383,147.87,6735.81,10.0,0.97241,5e-05,0.55438]
[1585975245033,147.87,6734.69,10.0,0.97235,5e-05,0.55522]
[1585975250466,147.87,6734.98,10.0,0.97237,5e-05,0.55501]
[1585975255495,147.87,6734.96,10.0,0.97237,5e-05,0.55504]
[1585975262544,147.87,6735.33,10.0,0.97238,5e-05,0.55478]
[1585975267585,147.87,6735.31,10.0,0.97238,5e-05,0.55481]
[1585975272623,147.87,6735.36,10.0,0.97238,5e-05,0.55479]
[1585975278028,147.88,6736.15,10.0,0.97242,5e-05,0.55425]
[1585975284029,147.88,6736.0,10.0,0.97241,5e-05,0.55441]
[1585975289741,147.88,6735.8,10.0,0.9724,5e-05,0.55459]
[1585975294771,147.88,6735.41,10.0,0.97238,5e-05,0.55477]
[1585975299807,147.89,6734.99,10.0,0.97236,5e-05,0.55509]
[1585975304847,147.89,6734.8,10.0,0.97235,5e-05,0.55523]
[1585975309881,147.89,6734.87,10.0,0.97236,5e-05,0.55518]
[1585975315918,147.88,6734.3,10.0,0.97233,5e-05,0.55558]
[1585975321962,147.88,6733.82,10.0,0.97231,5e-05,0.5559]
[1585975326997,147.88,6733.73,10.0,0.9723,5e-05,0.55594]
[1585975332028,147.88,6733.85,10.0,0.97231,5e-05,0.55582]
[1585975337067,147.87,6734.09,10.0,0.97233,5e-05,0.55561]
[1585975343110,147.87,6733.85,10.0,0.97232,5e-05,0.55576]
[1585975348149,147.87,6733.73,10.0,0.97231,5e-05,0.55582]
[1585975353180,147.87,6733.42,10.0,0.9723,5e-05,0.55588]
[1585975358214,147.86,6733.31,10.0,0.9723,5e-05,0.55593]
[1585975363249,147.86,6733.36,10.0,0.97231,5e-05,0.55586]
[1585975368282,147.86,6733.4,10.0,0.97231,5e-05,0.55579]
[1585975373322,147.86,6733.46,10.0,0.97231,5e-05,0.55572]
[1585975380029,147.85,6733.37,10.0,0.97231,5e-05,0.55575]
[1585975385403,147.85,6733.33,10.0,0.97231,5e-05,0.55575]
[1585975390437,147.85,6733.35,10.0,0.97231,5e-05,0.55571]
[1585975395470,147.85,6733.33,10.0,0.97231,5e-05,0.5557]
[1585975401029,147.84,6733.04,10.0,0.9723,5e-05,0.55588]
[1585975407028,147.84,6733.2,10.0,0.97231,5e-05,0.55573]
[1585975413029,147.84,6733.2,10.0,0.97232,5e-05,0.55557]
[1585975418634,147.84,6735.81,10.0,0.97245,5e-05,0.55366]
[1585975424677,147.85,6736.79,10.0,0.97249,5e-05,0.55303]
[1585975429710,147.86,6736.17,10.0,0.97245,5e-05,0.55357]
[1585975434746,147.86,6735.06,10.0,0.9724,5e-05,0.55446]
[1585975439781,147.86,6734.06,10.0,0.97235,5e-05,0.5552]
[1585975445827,147.86,6733.85,10.0,0.97234,5e-05,0.55535]
[1585975450858,147.86,6733.9,10.0,0.97234,5e-05,0.5553]
[1585975455896,147.86,6734.9,10.0,0.97239,5e-05,0.55457]
[1585975460931,147.86,6736.73,10.0,0.97248,5e-05,0.55325]
[1585975465966,147.87,6737.46,10.0,0.97251,5e-05,0.55281]
[1585975471000,147.88,6735.7,10.0,0.97242,5e-05,0.55405]
[1585975476029,147.88,6734.55,10.0,0.97236,5e-05,0.55492]
[1585975482029,147.88,6734.54,10.0,0.97236,5e-05,0.55494]
[1585975488028,147.88,6734.45,10.0,0.97236,5e-05,0.55502]
[1585975494029,147.88,6734.44,10.0,0.97236,5e-05,0.55502]
[1585975500028,147.88,6734.47,10.0,0.97236,5e-05,0.555]
[1585975505237,147.88,6734.89,10.0,0.97238,5e-05,0.5547]
[1585975510272,147.88,6735.06,10.0,0.97239,5e-05,0.5546]
[1585975515309,147.89,6735.27,10.0,0.97239,5e-05,0.55447]
[1585975521029,147.89,6735.04,10.0,0.97238,5e-05,0.55467]
[1585975526386,147.89,6735.58,10.0,0.97241,5e-05,0.55429]
[1585975531417,147.89,6735.87,10.0,0.97242,5e-05,0.55398]
[1585975536457,147.9,6736.07,10.0,0.97243,5e-05,0.55389]
[1585975541487,147.9,6735.58,10.0,0.9724,5e-05,0.55429]
[1585975546526,147.9,6735.24,10.0,0.97239,5e-05,0.55457]
[1585975551562,147.9,6735.4,10.0,0.97239,5e-05,0.55447]
[1585975556598,147.91,6735.44,10.0,0.97239,5e-05,0.55447]
[1585975561633,147.91,6734.79,10.0,0.97236,5e-05,0.55498]
[1585975567673,147.91,6735.14,10.0,0.97238,5e-05,0.55472]
[1585975572711,147.91,6735.38,10.0,0.97239,5e-05,0.55456]
[1585975577740,147.91,6735.39,10.0,0.97239,5e-05,0.55457]
[1585975583787,147.91,6735.45,10.0,0.97239,5e-05,0.55455]
[1585975590030,147.92,6735.52,10.0,0.97239,5e-05,0.55453]
[1585975595870,147.92,6736.48,10.0,0.97244,5e-05,0.55371]
[1585975601911,147.93,6736.94,10.0,0.97246,5e-05,0.55346]
[1585975606946,147.93,6736.92,10.0,0.97245,5e-05,0.55354]
[1585975611980,147.94,6736.8,10.0,0.97244,5e-05,0.55368]
[1585975617029,147.94,6736.99,10.0,0.97245,5e-05,0.5536]
[1585975623029,147.95,6737.06,10.0,0.97245,5e-05,0.55363]
[1585975628092,147.95,6737.03,10.0,0.97244,5e-05,0.55371]
[1585975635029,147.96,6737.05,10.0,0.97244,5e-05,0.55376]
[1585975641029,147.96,6736.95,10.0,0.97243,5e-05,0.55389]
[1585975646217,147.97,6737.79,10.0,0.97247,5e-05,0.55334]
[1585975651254,147.97,6737.53,10.0,0.97246,5e-05,0.55346]
[1585975656292,147.98,6737.96,10.0,0.97248,5e-05,0.55321]
[1585975661323,147.98,6738.18,10.0,0.97248,5e-05,0.55313]
[1585975668028,147.99,6737.89,10.0,0.97246,5e-05,0.55343]
[1585975673410,148.0,6737.98,10.0,0.97246,5e-05,0.55344]
[1585975678445,148.0,6737.24,10.0,0.97242,5e-05,0.55404]
[1585975683483,148.0,6736.94,10.0,0.97241,5e-05,0.55429]
[1585975688513,148.0,6735.07,10.0,0.97232,5e-05,0.55567]
[1585975693548,148.0,6734.9,10.0,0.97231,5e-05,0.55576]
[1585975699590,147.99,6733.72,10.0,0.97226,5e-05,0.55656]
[1585975704625,147.99,6733.16,10.0,0.97223,5e-05,0.55689]
[1585975709661,147.98,6733.15,10.0,0.97224,5e-05,0.55681]
[1585975716029,147.97,6733.52,10.0,0.97227,5e-05,0.55631]
[1585975721751,147.97,6733.32,10.0,0.97226,5e-05,0.55638]
[1585975726781,147.96,6733.03,10.0,0.97225,5e-05,0.55652]
[1585975731816,147.95,6732.37,10.0,0.97223,5e-05,0.55693]
[1585975736852,147.95,6732.4,10.0,0.97223,5e-05,0.55682]
[1585975741890,147.94,6732.68,10.0,0.97225,5e-05,0.55654]
[1585975746920,147.93,6732.52,10.0,0.97225,5e-05,0.55658]
[1585975751960,147.93,6731.75,10.0,0.97221,5e-05,0.55708]
[1585975756992,147.92,6730.61,10.0,0.97216,5e-05,0.55782]
[1585975762028,147.91,6728.16,10.0,0.97205,5e-05,0.5595]
[1585975767029,147.89,6726.62,10.0,0.97199,5e-05,0.56042]
[1585975772098,147.87,6725.83,10.0,0.97197,5e-05,0.56062]
[1585975777131,147.85,6726.21,10.0,0.972,5e-05,0.5601]
[1585975782165,147.84,6727.97,10.0,0.9721,5e-05,0.5586]
[1585975787201,147.82,6727.34,10.0,0.97208,5e-05,0.55891]
[1585975792239,147.81,6726.59,10.0,0.97206,5e-05,0.55926]
[1585975797272,147.79,6726.93,10.0,0.97208,5e-05,0.55882]
[1585975803029,147.78,6727.29,10.0,0.97211,5e-05,0.55839]
[1585975808350,147.76,6725.91,10.0,0.97205,5e-05,0.55924]
[1585975813382,147.75,6724.63,10.0,0.972,5e-05,0.56]
[1585975818419,147.73,6724.36,10.0,0.972,5e-05,0.55998]
[1585975823452,147.71,6724.04,10.0,0.972,5e-05,0.56002]
[1585975828498,147.7,6723.91,10.0,0.972,5e-05,0.5599]
[1585975833532,147.68,6723.58,10.0,0.97201,5e-05,0.5598]
[1585975838565,147.66,6723.65,10.0,0.97202,5e-05,0.55955]
[1585975843600,147.65,6724.16,10.0,0.97206,5e-05,0.55898]
[1585975848633,147.64,6725.23,10.0,0.97212,5e-05,0.55804]
[1585975853670,147.63,6725.91,10.0,0.97216,5e-05,0.55742]
[1585975858709,147.62,6727.95,10.0,0.97226,5e-05,0.55584]
[1585975863738,147.62,6727.85,10.0,0.97226,5e-05,0.5559]
[1585975868776,147.62,6726.03,10.0,0.97217,5e-05,0.5572]
[1585975873809,147.61,6725.84,10.0,0.97217,5e-05,0.55727]
[1585975878842,147.61,6726.74,10.0,0.97222,5e-05,0.55653]
[1585975883882,147.6,6727.41,10.0,0.97225,5e-05,0.55598]
[1585975888917,147.6,6726.97,10.0,0.97223,5e-05,0.55628]
[1585975893950,147.6,6727.04,10.0,0.97225,5e-05,0.55605]
[1585975898987,147.6,6728.98,10.0,0.97234,5e-05,0.5546]
[1585975904021,147.6,6729.84,10.0,0.97238,5e-05,0.55403]
[1585975910064,147.6,6728.87,10.0,0.97233,5e-05,0.55479]
[1585975915097,147.61,6728.57,10.0,0.97231,5e-05,0.55503]
[1585975920131,147.61,6728.96,10.0,0.97233,5e-05,0.55476]
[1585975925164,147.61,6729.94,10.0,0.97238,5e-05,0.55407]
[1585975930203,147.62,6729.8,10.0,0.97237,5e-05,0.55423]
[1585975935238,147.62,6728.84,10.0,0.97232,5e-05,0.55499]
[1585975941029,147.62,6727.44,10.0,0.97225,5e-05,0.55603]
[1585975946314,147.62,6727.48,10.0,0.97225,5e-05,0.55597]
[1585975951355,147.61,6727.55,10.0,0.97226,5e-05,0.55575]
[1585975956387,147.61,6727.25,10.0,0.97225,5e-05,0.55595]
[1585975961420,147.61,6727.17,10.0,0.97225,5e-05,0.55598]
[1585975966454,147.61,6727.21,10.0,0.97225,5e-05,0.55591]
[1585975971489,147.6,6726.73,10.0,0.97223,5e-05,0.55624]
[1585975976522,147.6,6725.66,10.0,0.97218,5e-05,0.55699]
[1585975981557,147.59,6725.43,10.0,0.97217,5e-05,0.55708]
[1585975986595,147.59,6726.65,10.0,0.97224,5e-05,0.5561]
[1585975991628,147.59,6729.77,10.0,0.97239,5e-05,0.5538]
[1585975996662,147.6,6730.16,10.0,0.97241,5e-05,0.55359]
[1585976001699,147.6,6729.31,10.0,0.97236,5e-05,0.55429]
[1585976006734,147.6,6728.96,10.0,0.97234,5e-05,0.55458]
[1585976011767,147.61,6728.85,10.0,0.97234,5e-05,0.55456]
[1585976016806,147.61,6728.89,10.0,0.97234,5e-05,0.55456]
[1585976021838,147.61,6728.69,10.0,0.97233,5e-05,0.55474]
[1585976028028,147.61,6728.64,10.0,0.97232,5e-05,0.55481]
[1585976033922,147.62,6728.63,10.0,0.97232,5e-05,0.55484]
[1585976038964,147.62,6728.64,10.0,0.97232,5e-05,0.55485]
[1585976046005,147.62,6728.65,10.0,0.97232,5e-05,0.55487]
[1585976051044,147.62,6728.12,10.0,0.97229,5e-05,0.55528]
[1585976056081,147.62,6728.77,10.0,0.97233,5e-05,0.5548]
[1585976061116,147.62,6729.8,10.0,0.97237,5e-05,0.55406]
[1585976066152,147.63,6729.79,10.0,0.97237,5e-05,0.55413]
[1585976071184,147.63,6729.82,10.0,0.97238,5e-05,0.55402]
[1585976076221,147.63,6728.42,10.0,0.9723,5e-05,0.55509]
[1585976082029,147.64,6728.26,10.0,0.9723,5e-05,0.55522]
[1585976087299,147.64,6728.33,10.0,0.9723,5e-05,0.55517]
[1585976092331,147.64,6728.44,10.0,0.9723,5e-05,0.55509]
[1585976097368,147.64,6728.26,10.0,0.9723,5e-05,0.55522]
[1585976102405,147.64,6728.25,10.0,0.9723,5e-05,0.55523]
[1585976107442,147.64,6728.27,10.0,0.9723,5e-05,0.55522]
[1585976112469,147.64,6728.35,10.0,0.9723,5e-05,0.55516]
[1585976117505,147.64,6728.28,10.0,0.9723,5e-05,0.55522]
[1585976122540,147.64,6727.36,10.0,0.97225,5e-05,0.55589]
[1585976128586,147.63,6726.63,10.0,0.97222,5e-05,0.55638]
[1585976135635,147.62,6726.48,10.0,0.97222,5e-05,0.55627]
[1585976141675,147.62,6726.57,10.0,0.97223,5e-05,0.55615]
[1585976146713,147.62,6726.52,10.0,0.97223,5e-05,0.55615]
[1585976153764,147.61,6726.46,10.0,0.97223,5e-05,0.55614]
[1585976158796,147.61,6726.27,10.0,0.97222,5e-05,0.55624]
[1585976163829,147.61,6726.0,10.0,0.97221,5e-05,0.55639]
[1585976168865,147.6,6725.46,10.0,0.97219,5e-05,0.55674]
[1585976173898,147.6,6725.31,10.0,0.97219,5e-05,0.55679]
[1585976180949,147.59,6725.53,10.0,0.9722,5e-05,0.55654]
[1585976186991,147.58,6725.92,10.0,0.97222,5e-05,0.55619]
[1585976193029,147.58,6726.0,10.0,0.97224,5e-05,0.55595]
[1585976198068,147.58,6725.67,10.0,0.97222,5e-05,0.55617]
[1585976204113,147.57,6725.41,10.0,0.97221,5e-05,0.55631]
[1585976210156,147.57,6724.95,10.0,0.97219,5e-05,0.55659]
[1585976215188,147.56,6725.25,10.0,0.97221,5e-05,0.55631]
[1585976221232,147.56,6726.03,10.0,0.97225,5e-05,0.55569]
[1585976226265,147.56,6726.84,10.0,0.97229,5e-05,0.55507]
[1585976231300,147.56,6727.43,10.0,0.97232,5e-05,0.55466]
[1585976236335,147.56,6726.99,10.0,0.9723,5e-05,0.55501]
[1585976241371,147.56,6725.94,10.0,0.97225,5e-05,0.55579]
[1585976247029,147.56,6725.92,10.0,0.97225,5e-05,0.55577]
[1585976253029,147.56,6726.38,10.0,0.97228,5e-05,0.55528]
[1585976259029,147.56,6726.46,10.0,0.97228,5e-05,0.55523]
[1585976264538,147.56,6726.5,10.0,0.97228,5e-05,0.5552]
[1585976269566,147.56,6726.16,10.0,0.97227,5e-05,0.55545]
[1585976275607,147.56,6725.64,10.0,0.97224,5e-05,0.55582]
[1585976283029,147.56,6725.63,10.0,0.97224,5e-05,0.55578]
[1585976289029,147.55,6725.63,10.0,0.97224,5e-05,0.55576]
[1585976295028,147.55,6725.63,10.0,0.97225,5e-05,0.55574]
[1585976300786,147.55,6725.74,10.0,0.97225,5e-05,0.55564]
[1585976305822,147.55,6725.58,10.0,0.97225,5e-05,0.55573]
[1585976310854,147.55,6725.83,10.0,0.97226,5e-05,0.55553]
[1585976315893,147.55,6725.74,10.0,0.97226,5e-05,0.55546]
[1585976320926,147.55,6726.13,10.0,0.97228,5e-05,0.55516]
[1585976325959,147.55,6726.49,10.0,0.9723,5e-05,0.5549]
[1585976331029,147.55,6726.51,10.0,0.9723,5e-05,0.5549]
[1585976337029,147.55,6726.42,10.0,0.97229,5e-05,0.55499]
[1585976342070,147.55,6726.45,10.0,0.97229,5e-05,0.55498]
[1585976347108,147.55,6725.77,10.0,0.97226,5e-05,0.55549]
[1585976352143,147.55,6725.58,10.0,0.97225,5e-05,0.55562]
[1585976357177,147.55,6725.64,10.0,0.97225,5e-05,0.55556]
[1585976362211,147.55,6725.46,10.0,0.97225,5e-05,0.55568]
[1585976368255,147.55,6725.51,10.0,0.97225,5e-05,0.55563]
[1585976373285,147.55,6725.45,10.0,0.97225,5e-05,0.55552]
[1585976379029,147.54,6725.61,10.0,0.97226,5e-05,0.55539]
[1585976384366,147.54,6725.6,10.0,0.97226,5e-05,0.55539]
[1585976389402,147.54,6725.46,10.0,0.97226,5e-05,0.55549]
[1585976394437,147.54,6725.45,10.0,0.97226,5e-05,0.55548]
[1585976400029,147.54,6725.43,10.0,0.97226,5e-05,0.55549]
[1585976406029,147.54,6725.03,10.0,0.97224,5e-05,0.55577]
[1585976412029,147.54,6724.98,10.0,0.97224,5e-05,0.55578]
[1585976418028,147.54,6724.68,10.0,0.97222,5e-05,0.55598]
[1585976423642,147.53,6724.69,10.0,0.97223,5e-05,0.55594]
[1585976428677,147.53,6724.75,10.0,0.97223,5e-05,0.55587]
[1585976433707,147.53,6724.27,10.0,0.97221,5e-05,0.55606]
[1585976439029,147.53,6724.54,10.0,0.97223,5e-05,0.55582]
[1585976445029,147.52,6724.53,10.0,0.97223,5e-05,0.55579]
[1585976450828,147.52,6724.53,10.0,0.97223,5e-05,0.55577]
[1585976456869,147.52,6724.5,10.0,0.97223,5e-05,0.55577]
[1585976461907,147.52,6724.3,10.0,0.97222,5e-05,0.55589]
[1585976468957,147.51,6723.72,10.0,0.9722,5e-05,0.55627]
[1585976474996,147.51,6723.62,10.0,0.9722,5e-05,0.55629]
[1585976481029,147.5,6723.78,10.0,0.97221,5e-05,0.55612]
[1585976486076,147.5,6722.91,10.0,0.97217,5e-05,0.55673]
[1585976491109,147.49,6721.6,10.0,0.97211,5e-05,0.55749]
[1585976496145,147.49,6721.49,10.0,0.97211,5e-05,0.55747]
[1585976502028,147.48,6721.03,10.0,0.9721,5e-05,0.5577]
[1585976508028,147.47,6720.99,10.0,0.9721,5e-05,0.5576]
[1585976513263,147.46,6720.51,10.0,0.97209,5e-05,0.55786]
[1585976518299,147.45,6720.95,10.0,0.97211,5e-05,0.55743]
[1585976523333,147.44,6720.71,10.0,0.97211,5e-05,0.55751]
[1585976528373,147.44,6720.88,10.0,0.97212,5e-05,0.55729]
[1585976534414,147.43,6720.8,10.0,0.97212,5e-05,0.55725]
[1585976540457,147.42,6720.8,10.0,0.97213,5e-05,0.55715]
[1585976546501,147.41,6720.53,10.0,0.97212,5e-05,0.55726]
[1585976551537,147.41,6720.55,10.0,0.97213,5e-05,0.55703]
[1585976558581,147.4,6720.48,10.0,0.97214,5e-05,0.55698]
[1585976563621,147.39,6719.9,10.0,0.97211,5e-05,0.55734]
[1585976568651,147.38,6720.26,10.0,0.97214,5e-05,0.55698]
[1585976573687,147.38,6720.9,10.0,0.97217,5e-05,0.55645]
[1585976578722,147.38,6720.72,10.0,0.97216,5e-05,0.55654]
[1585976585774,147.37,6719.79,10.0,0.97212,5e-05,0.55715]
[1585976590808,147.36,6719.71,10.0,0.97212,5e-05,0.55713]
[1585976596849,147.36,6719.79,10.0,0.97213,5e-05,0.55699]
[1585976601884,147.35,6720.09,10.0,0.97215,5e-05,0.5567]
[1585976606917,147.35,6721.4,10.0,0.97222,5e-05,0.55568]
[1585976613029,147.35,6721.82,10.0,0.97225,5e-05,0.55522]
[1585976619002,147.35,6722.32,10.0,0.97227,5e-05,0.55487]
[1585976624035,147.35,6722.28,10.0,0.97227,5e-05,0.55493]
[1585976629075,147.35,6722.6,10.0,0.97228,5e-05,0.55472]
[1585976635113,147.36,6722.92,10.0,0.97229,5e-05,0.55452]
[1585976640151,147.36,6723.16,10.0,0.9723,5e-05,0.55438]
[1585976646029,147.37,6723.84,10.0,0.97233,5e-05,0.55393]
[1585976651229,147.37,6723.45,10.0,0.97231,5e-05,0.5543]
[1585976656263,147.38,6723.6,10.0,0.97231,5e-05,0.55424]
[1585976661300,147.38,6723.4,10.0,0.9723,5e-05,0.55444]
[1585976667029,147.38,6723.52,10.0,0.9723,5e-05,0.5544]
[1585976672376,147.39,6723.45,10.0,0.9723,5e-05,0.55436]
[1585976677413,147.39,6721.82,10.0,0.97222,5e-05,0.5556]
[1585976682448,147.39,6721.25,10.0,0.97219,5e-05,0.55601]
[1585976687482,147.39,6721.5,10.0,0.97221,5e-05,0.5558]
[1585976693530,147.38,6721.37,10.0,0.9722,5e-05,0.55587]
[1585976698562,147.38,6721.38,10.0,0.97221,5e-05,0.55585]
[1585976703595,147.38,6721.36,10.0,0.97221,5e-05,0.55584]
[1585976708626,147.38,6721.71,10.0,0.97222,5e-05,0.55556]
[1585976713666,147.38,6722.94,10.0,0.97228,5e-05,0.55466]
[1585976718700,147.38,6723.39,10.0,0.9723,5e-05,0.55437]
[1585976723734,147.39,6723.05,10.0,0.97228,5e-05,0.55467]
[1585976728771,147.39,6722.55,10.0,0.97226,5e-05,0.55506]
[1585976733807,147.39,6722.29,10.0,0.97225,5e-05,0.55513]
[1585976738836,147.39,6722.32,10.0,0.97225,5e-05,0.55512]
[1585976744882,147.4,6724.16,10.0,0.97234,5e-05,0.5538]
[1585976749915,147.4,6724.45,10.0,0.97235,5e-05,0.55367]
[1585976754950,147.41,6724.79,10.0,0.97236,5e-05,0.55349]
[1585976759983,147.41,6724.79,10.0,0.97236,5e-05,0.55357]
[1585976766029,147.42,6725.26,10.0,0.97237,5e-05,0.55332]
[1585976771065,147.43,6724.68,10.0,0.97234,5e-05,0.55383]
[1585976776102,147.43,6724.86,10.0,0.97235,5e-05,0.55377]
[1585976781134,147.44,6725.35,10.0,0.97236,5e-05,0.55348]
[1585976787029,147.45,6725.62,10.0,0.97237,5e-05,0.55338]
[1585976792212,147.46,6725.2,10.0,0.97235,5e-05,0.55364]
[1585976799029,147.46,6725.14,10.0,0.97234,5e-05,0.55378]
[1585976804297,147.47,6725.58,10.0,0.97236,5e-05,0.55352]
[1585976809330,147.48,6725.93,10.0,0.97237,5e-05,0.55335]
[1585976814363,147.48,6725.51,10.0,0.97235,5e-05,0.55374]
[1585976819400,147.49,6725.28,10.0,0.97233,5e-05,0.55398]
[1585976825444,147.49,6725.27,10.0,0.97233,5e-05,0.55405]
[1585976830479,147.5,6725.53,10.0,0.97234,5e-05,0.55391]
[1585976835515,147.5,6725.82,10.0,0.97235,5e-05,0.55376]
[1585976841029,147.51,6725.91,10.0,0.97235,5e-05,0.55375]
[1585976846591,147.51,6727.09,10.0,0.9724,5e-05,0.55295]
[1585976851625,147.52,6727.37,10.0,0.97242,5e-05,0.55271]
[1585976859028,147.54,6728.08,10.0,0.97244,5e-05,0.55236]
[1585976865029,147.55,6728.11,10.0,0.97243,5e-05,0.55248]
[1585976870760,147.56,6727.57,10.0,0.9724,5e-05,0.55302]
[1585976875792,147.57,6727.79,10.0,0.97241,5e-05,0.55294]
[1585976880832,147.57,6727.64,10.0,0.97239,5e-05,0.55314]
[1585976885867,147.58,6727.69,10.0,0.97239,5e-05,0.55319]
[1585976892029,147.59,6727.32,10.0,0.97237,5e-05,0.55356]
[1585976897947,147.59,6727.29,10.0,0.97236,5e-05,0.55365]
[1585976902986,147.6,6727.27,10.0,0.97236,5e-05,0.55373]
[1585976908021,147.6,6727.25,10.0,0.97235,5e-05,0.5538]
[1585976913029,147.61,6726.91,10.0,0.97234,5e-05,0.55397]
[1585976919029,147.61,6727.81,10.0,0.97238,5e-05,0.55338]
[1585976924131,147.62,6728.32,10.0,0.9724,5e-05,0.55307]
[1585976930171,147.63,6728.53,10.0,0.9724,5e-05,0.55303]
[1585976937029,147.64,6728.54,10.0,0.9724,5e-05,0.55314]
[1585976942262,147.64,6727.93,10.0,0.97236,5e-05,0.55367]
[1585976948303,147.65,6727.97,10.0,0.97236,5e-05,0.5537]
[1585976954341,147.65,6727.95,10.0,0.97235,5e-05,0.55378]
[1585976960385,147.66,6728.02,10.0,0.97235,5e-05,0.55379]
[1585976965422,147.66,6728.18,10.0,0.97236,5e-05,0.55372]
[1585976973029,147.67,6728.2,10.0,0.97236,5e-05,0.55366]
[1585976978512,147.67,6728.16,10.0,0.97235,5e-05,0.55375]
[1585976983547,147.68,6728.1,10.0,0.97235,5e-05,0.55384]
[1585976991029,147.68,6727.69,10.0,0.97233,5e-05,0.55421]
[1585976996638,147.69,6728.03,10.0,0.97234,5e-05,0.554]
[1585977002681,147.69,6728.01,10.0,0.97234,5e-05,0.55406]
[1585977007714,147.69,6728.3,10.0,0.97235,5e-05,0.55387]
[1585977014761,147.7,6728.47,10.0,0.97235,5e-05,0.55381]
[1585977019801,147.7,6728.32,10.0,0.97234,5e-05,0.55396]
[1585977024835,147.7,6728.08,10.0,0.97233,5e-05,0.55418]
[1585977030029,147.71,6728.32,10.0,0.97234,5e-05,0.55404]
[1585977036029,147.71,6728.32,10.0,0.97234,5e-05,0.55395]
[1585977041955,147.71,6728.5,10.0,0.97235,5e-05,0.55386]
[1585977046989,147.72,6728.72,10.0,0.97236,5e-05,0.55373]
[1585977054029,147.72,6728.14,10.0,0.97232,5e-05,0.55423]
[1585977059073,147.73,6728.51,10.0,0.97234,5e-05,0.55398]
[1585977066028,147.73,6728.25,10.0,0.97233,5e-05,0.55421]
[1585977072029,147.73,6728.31,10.0,0.97233,5e-05,0.5542]
[1585977077200,147.73,6728.32,10.0,0.97233,5e-05,0.55422]
[1585977083243,147.74,6728.37,10.0,0.97233,5e-05,0.55421]
[1585977088277,147.74,6728.28,10.0,0.97232,5e-05,0.5543]
[1585977093308,147.74,6728.33,10.0,0.97233,5e-05,0.55415]
[1585977099029,147.74,6728.27,10.0,0.97232,5e-05,0.55422]
[1585977104386,147.74,6728.28,10.0,0.97232,5e-05,0.55424]
[1585977109424,147.75,6728.25,10.0,0.97232,5e-05,0.55429]
[1585977114455,147.75,6728.32,10.0,0.97232,5e-05,0.55426]
[1585977120029,147.75,6727.97,10.0,0.9723,5e-05,0.55454]
[1585977125531,147.75,6726.99,10.0,0.97225,5e-05,0.55526]
[1585977130570,147.75,6726.31,10.0,0.97222,5e-05,0.55574]
[1585977135604,147.74,6726.04,10.0,0.97221,5e-05,0.55589]
[1585977140638,147.74,6726.45,10.0,0.97224,5e-05,0.55555]
[1585977145676,147.74,6726.49,10.0,0.97224,5e-05,0.55548]
[1585977150708,147.73,6725.49,10.0,0.97219,5e-05,0.55617]
[1585977155745,147.72,6723.53,10.0,0.97211,5e-05,0.55741]
[1585977160777,147.71,6724.08,10.0,0.97214,5e-05,0.55688]
[1585977165814,147.71,6724.49,10.0,0.97217,5e-05,0.55649]
[1585977170848,147.7,6724.15,10.0,0.97215,5e-05,0.55666]
[1585977175885,147.69,6722.04,10.0,0.97206,5e-05,0.55812]
[1585977180925,147.68,6722.17,10.0,0.97207,5e-05,0.55787]
[1585977185957,147.67,6721.03,10.0,0.97202,5e-05,0.55858]
[1585977190991,147.65,6720.8,10.0,0.97202,5e-05,0.55858]
[1585977196025,147.64,6722.98,10.0,0.97214,5e-05,0.55682]
[1585977201029,147.64,6724.38,10.0,0.97221,5e-05,0.55569]
[1585977206094,147.63,6723.81,10.0,0.97219,5e-05,0.55608]
[1585977211139,147.63,6723.25,10.0,0.97217,5e-05,0.5563]
[1585977216167,147.62,6722.32,10.0,0.97213,5e-05,0.55692]
[1585977221200,147.62,6722.71,10.0,0.97215,5e-05,0.55655]
[1585977226239,147.61,6722.85,10.0,0.97216,5e-05,0.55637]
[1585977231273,147.61,6722.91,10.0,0.97217,5e-05,0.55626]
[1585977236309,147.6,6722.99,10.0,0.97218,5e-05,0.55614]
[1585977241343,147.6,6722.94,10.0,0.97218,5e-05,0.55612]
[1585977248390,147.59,6722.91,10.0,0.97218,5e-05,0.55607]
[1585977253424,147.59,6725.47,10.0,0.97231,5e-05,0.55414]
[1585977258461,147.59,6726.03,10.0,0.97234,5e-05,0.55376]
[1585977264029,147.6,6725.95,10.0,0.97233,5e-05,0.55388]
[1585977269536,147.6,6724.35,10.0,0.97225,5e-05,0.5551]
[1585977274583,147.6,6723.4,10.0,0.97221,5e-05,0.55564]
[1585977279608,147.59,6722.7,10.0,0.97218,5e-05,0.55612]
[1585977284646,147.59,6722.41,10.0,0.97217,5e-05,0.55628]
[1585977291029,147.58,6722.51,10.0,0.97218,5e-05,0.55612]
[1585977296726,147.58,6724.33,10.0,0.97227,5e-05,0.55472]
[1585977301767,147.58,6724.98,10.0,0.9723,5e-05,0.55426]
[1585977306803,147.58,6724.86,10.0,0.97229,5e-05,0.55437]
[1585977311840,147.58,6724.58,10.0,0.97228,5e-05,0.5546]
[1585977316869,147.58,6723.08,10.0,0.9722,5e-05,0.5557]
[1585977321902,147.58,6722.98,10.0,0.9722,5e-05,0.55574]
[1585977326935,147.58,6723.05,10.0,0.97221,5e-05,0.55566]
[1585977333029,147.57,6722.99,10.0,0.97221,5e-05,0.55553]
[1585977339022,147.57,6722.53,10.0,0.97219,5e-05,0.55583]
[1585977344055,147.57,6722.36,10.0,0.97219,5e-05,0.55591]
[1585977349091,147.56,6722.95,10.0,0.97222,5e-05,0.55543]
[1585977355133,147.56,6722.83,10.0,0.97221,5e-05,0.5555]
[1585977360168,147.56,6722.58,10.0,0.9722,5e-05,0.55566]
[1585977365201,147.56,6722.24,10.0,0.97219,5e-05,0.55587]
[1585977370238,147.55,6721.88,10.0,0.97217,5e-05,0.55609]
[1585977375275,147.55,6722.68,10.0,0.97221,5e-05,0.55547]
[1585977380312,147.55,6722.29,10.0,0.9722,5e-05,0.55573]
[1585977387029,147.54,6721.98,10.0,0.97218,5e-05,0.55591]
[1585977392394,147.54,6721.79,10.0,0.97218,5e-05,0.55587]
[1585977397428,147.54,6721.81,10.0,0.97219,5e-05,0.55581]
[1585977402460,147.53,6721.9,10.0,0.97219,5e-05,0.55572]
[1585977408028,147.53,6721.46,10.0,0.97217,5e-05,0.556]
[1585977413540,147.53,6720.91,10.0,0.97215,5e-05,0.55636]
[1585977418578,147.52,6720.98,10.0,0.97216,5e-05,0.55625]
[1585977423609,147.52,6721.01,10.0,0.97216,5e-05,0.55617]
[1585977428645,147.51,6721.05,10.0,0.97217,5e-05,0.55609]
[1585977433681,147.51,6721.08,10.0,0.97217,5e-05,0.55602]
[1585977438716,147.51,6721.07,10.0,0.97217,5e-05,0.55599]
[1585977444029,147.5,6721.05,10.0,0.97217,5e-05,0.55595]
[1585977450029,147.5,6721.07,10.0,0.97218,5e-05,0.55589]
[1585977455837,147.49,6721.05,10.0,0.97219,5e-05,0.55573]
[1585977460868,147.49,6721.0,10.0,0.97219,5e-05,0.55574]
[1585977465905,147.49,6721.01,10.0,0.97219,5e-05,0.5557]
[1585977471029,147.49,6720.99,10.0,0.97219,5e-05,0.55567]
[1585977477029,147.48,6720.88,10.0,0.97219,5e-05,0.55572]
[1585977483025,147.48,6720.92,10.0,0.97219,5e-05,0.55566]
[1585977488061,147.48,6721.76,10.0,0.97223,5e-05,0.555]
[1585977493093,147.48,6722.36,10.0,0.97226,5e-05,0.55456]
[1585977498127,147.48,6722.3,10.0,0.97226,5e-05,0.55463]
[1585977503162,147.48,6722.02,10.0,0.97224,5e-05,0.55485]
[1585977509207,147.48,6722.28,10.0,0.97226,5e-05,0.55467]
[1585977514241,147.48,6722.19,10.0,0.97226,5e-05,0.55461]
[1585977519278,147.49,6722.18,10.0,0.97226,5e-05,0.55464]
[1585977524312,147.49,6721.69,10.0,0.97223,5e-05,0.55501]
[1585977529345,147.49,6721.71,10.0,0.97223,5e-05,0.55499]
[1585977535388,147.49,6721.6,10.0,0.97223,5e-05,0.55506]
[1585977542439,147.49,6721.65,10.0,0.97223,5e-05,0.55503]
[1585977547472,147.49,6724.92,10.0,0.97239,5e-05,0.55262]
[1585977553516,147.5,6724.88,10.0,0.97238,5e-05,0.55278]
[1585977561029,147.51,6724.93,10.0,0.97238,5e-05,0.55286]
[1585977567029,147.52,6725.0,10.0,0.97237,5e-05,0.55292]
[1585977572653,147.52,6725.13,10.0,0.97238,5e-05,0.55279]
[1585977577684,147.53,6725.18,10.0,0.97238,5e-05,0.55285]
[1585977582714,147.54,6724.75,10.0,0.97235,5e-05,0.55325]
[1585977587752,147.54,6724.39,10.0,0.97233,5e-05,0.55359]
[1585977592790,147.55,6724.8,10.0,0.97234,5e-05,0.55334]
[1585977597823,147.55,6724.72,10.0,0.97234,5e-05,0.55347]
[1585977603029,147.56,6724.59,10.0,0.97233,5e-05,0.55362]
[1585977608900,147.56,6722.6,10.0,0.97223,5e-05,0.55513]
[1585977613937,147.56,6722.25,10.0,0.97221,5e-05,0.55537]
[1585977619977,147.56,6723.97,10.0,0.97229,5e-05,0.5541]
[1585977625012,147.56,6723.91,10.0,0.97229,5e-05,0.55417]
[1585977630029,147.57,6723.1,10.0,0.97225,5e-05,0.5548]
[1585977635083,147.57,6723.14,10.0,0.97226,5e-05,0.55464]
[1585977640121,147.57,6722.58,10.0,0.97223,5e-05,0.55507]
[1585977645155,147.57,6722.69,10.0,0.97223,5e-05,0.55497]
[1585977650186,147.56,6722.66,10.0,0.97223,5e-05,0.55498]
[1585977655223,147.56,6724.52,10.0,0.97233,5e-05,0.55361]
[1585977662272,147.57,6724.72,10.0,0.97233,5e-05,0.55354]
[1585977667313,147.58,6725.42,10.0,0.97236,5e-05,0.55307]
[1585977672345,147.58,6725.9,10.0,0.97238,5e-05,0.5528]
[1585977677381,147.59,6726.01,10.0,0.97238,5e-05,0.55281]
[1585977682415,147.6,6726.36,10.0,0.97239,5e-05,0.55264]
[1585977688453,147.61,6726.24,10.0,0.97238,5e-05,0.55284]
[1585977693489,147.61,6726.53,10.0,0.97239,5e-05,0.55258]
[1585977698525,147.62,6726.66,10.0,0.9724,5e-05,0.55258]
[1585977704567,147.63,6726.9,10.0,0.9724,5e-05,0.55251]
[1585977709602,147.64,6728.04,10.0,0.97245,5e-05,0.55177]
[1585977714633,147.65,6729.02,10.0,0.97249,5e-05,0.55118]
[1585977720029,147.66,6728.7,10.0,0.97247,5e-05,0.55157]
[1585977726029,147.68,6728.75,10.0,0.97246,5e-05,0.55169]
[1585977732029,147.69,6729.44,10.0,0.97248,5e-05,0.55135]
[1585977738028,147.7,6729.48,10.0,0.97247,5e-05,0.55149]
[1585977743846,147.72,6730.18,10.0,0.9725,5e-05,0.55114]
[1585977748879,147.73,6731.09,10.0,0.97253,5e-05,0.55064]
[1585977753909,147.74,6731.93,10.0,0.97257,5e-05,0.55007]
[1585977759029,147.76,6732.97,10.0,0.97261,5e-05,0.54952]
[1585977765029,147.78,6733.0,10.0,0.97259,5e-05,0.54975]
[1585977771029,147.8,6732.87,10.0,0.97257,5e-05,0.5501]
[1585977776066,147.82,6732.75,10.0,0.97255,5e-05,0.55038]
[1585977783029,147.84,6732.55,10.0,0.97253,5e-05,0.55077]
[1585977789029,147.85,6732.39,10.0,0.97251,5e-05,0.55107]
[1585977794194,147.87,6732.01,10.0,0.97248,5e-05,0.5515]
[1585977800235,147.88,6731.4,10.0,0.97245,5e-05,0.5521]
[1585977805269,147.88,6731.53,10.0,0.97245,5e-05,0.55209]
[1585977811312,147.89,6731.25,10.0,0.97243,5e-05,0.55228]
[1585977816348,147.9,6731.17,10.0,0.97242,5e-05,0.55243]
[1585977822029,147.91,6731.13,10.0,0.97241,5e-05,0.55256]
[1585977827422,147.92,6731.62,10.0,0.97243,5e-05,0.55228]
[1585977832457,147.93,6733.18,10.0,0.9725,5e-05,0.55124]
[1585977837494,147.94,6732.52,10.0,0.97246,5e-05,0.55186]
[1585977843029,147.94,6732.32,10.0,0.97245,5e-05,0.55211]
[1585977848570,147.95,6732.49,10.0,0.97245,5e-05,0.55209]
[1585977853606,147.96,6733.02,10.0,0.97247,5e-05,0.5518]
[1585977858640,147.97,6733.39,10.0,0.97248,5e-05,0.55164]
[1585977863674,147.98,6734.63,10.0,0.97253,5e-05,0.55086]
[1585977868714,147.99,6735.36,10.0,0.97256,5e-05,0.55047]
[1585977873749,148.01,6735.39,10.0,0.97256,5e-05,0.55048]
[1585977878778,148.02,6735.83,10.0,0.97257,5e-05,0.55032]
[1585977883823,148.03,6735.86,10.0,0.97256,5e-05,0.55047]
[1585977888852,148.05,6735.79,10.0,0.97255,5e-05,0.55067]
[1585977893886,148.06,6735.68,10.0,0.97253,5e-05,0.5509]
[1585977899928,148.07,6735.71,10.0,0.97253,5e-05,0.55105]
[1585977904968,148.08,6735.56,10.0,0.97251,5e-05,0.55129]
[1585977910002,148.09,6734.74,10.0,0.97246,5e-05,0.552]
[1585977915028,148.1,6734.15,10.0,0.97243,5e-05,0.55252]
[1585977921029,148.1,6734.0,10.0,0.97242,5e-05,0.5527]
[1585977927029,148.11,6733.98,10.0,0.97241,5e-05,0.55278]
[1585977933029,148.11,6733.91,10.0,0.97241,5e-05,0.55276]
[1585977938198,148.12,6734.02,10.0,0.97241,5e-05,0.55273]
[1585977945029,148.12,6733.98,10.0,0.97241,5e-05,0.55284]
[1585977950283,148.13,6733.92,10.0,0.9724,5e-05,0.55293]
[1585977955317,148.13,6732.88,10.0,0.97235,5e-05,0.55374]
[1585977960352,148.13,6733.23,10.0,0.97237,5e-05,0.55349]
[1585977965389,148.13,6733.44,10.0,0.97237,5e-05,0.55335]
[1585977972029,148.14,6733.31,10.0,0.97237,5e-05,0.55348]
[1585977978028,148.14,6733.26,10.0,0.97236,5e-05,0.55354]
[1585977983512,148.14,6733.28,10.0,0.97236,5e-05,0.55354]
[1585977990028,148.14,6733.23,10.0,0.97236,5e-05,0.5536]
[1585977996029,148.14,6733.14,10.0,0.97236,5e-05,0.55355]
[1585978001639,148.14,6733.1,10.0,0.97236,5e-05,0.55359]
[1585978008028,148.15,6733.2,10.0,0.97236,5e-05,0.55354]
[1585978013727,148.15,6733.17,10.0,0.97236,5e-05,0.55358]
[1585978018765,148.15,6733.39,10.0,0.97237,5e-05,0.55344]
[1585978023806,148.15,6733.45,10.0,0.97237,5e-05,0.55341]
[1585978029029,148.15,6733.44,10.0,0.97237,5e-05,0.55344]
[1585978035029,148.15,6733.4,10.0,0.97236,5e-05,0.55349]
[1585978040927,148.16,6734.11,10.0,0.9724,5e-05,0.55299]
[1585978045956,148.16,6734.47,10.0,0.97241,5e-05,0.55278]
[1585978053005,148.17,6735.18,10.0,0.97245,5e-05,0.55221]
[1585978058044,148.17,6735.03,10.0,0.97244,5e-05,0.55239]
[1585978064089,148.18,6735.06,10.0,0.97243,5e-05,0.55244]
[1585978069120,148.18,6734.93,10.0,0.97242,5e-05,0.5526]
[1585978074152,148.19,6734.35,10.0,0.97239,5e-05,0.55308]
[1585978080029,148.19,6734.28,10.0,0.97239,5e-05,0.55317]
[1585978086029,148.19,6734.48,10.0,0.97239,5e-05,0.55306]
[1585978091273,148.2,6734.42,10.0,0.97239,5e-05,0.55313]
[1585978098028,148.2,6734.57,10.0,0.97239,5e-05,0.55307]
[1585978103360,148.2,6734.44,10.0,0.97239,5e-05,0.55319]
[1585978108396,148.2,6734.78,10.0,0.9724,5e-05,0.55297]
[1585978113426,148.21,6735.15,10.0,0.97242,5e-05,0.55261]
[1585978118461,148.21,6736.48,10.0,0.97248,5e-05,0.55169]
[1585978125029,148.22,6736.52,10.0,0.97248,5e-05,0.55179]
[1585978129541,148.23,6741.79,10.0,0.97273,5e-05,0.54801]
[1585978132558,148.25,6747.05,10.0,0.97297,5e-05,0.54433]
[1585978136589,148.28,6753.24,10.0,0.97325,5e-05,0.5402]
[1585978141627,148.32,6749.73,10.0,0.97305,5e-05,0.54333]
[1585978146658,148.36,6748.24,10.0,0.97295,5e-05,0.54486]
[1585978151696,148.4,6751.13,10.0,0.97306,5e-05,0.54318]
[1585978156727,148.43,6752.07,10.0,0.97308,5e-05,0.54297]
[1585978161768,148.48,6751.04,10.0,0.973,5e-05,0.54425]
[1585978166801,148.51,6751.36,10.0,0.97299,5e-05,0.54441]
[1585978171835,148.54,6750.67,10.0,0.97294,5e-05,0.54516]
[1585978176871,148.57,6751.03,10.0,0.97294,5e-05,0.54526]
[1585978182029,148.6,6750.98,10.0,0.97291,5e-05,0.54565]
[1585978187949,148.63,6751.02,10.0,0.97289,5e-05,0.54602]
[1585978192987,148.66,6751.39,10.0,0.97289,5e-05,0.54607]
[1585978198017,148.68,6755.44,10.0,0.97306,5e-05,0.54346]
[1585978201040,148.71,6760.88,10.0,0.97331,5e-05,0.5398]
[1585978201898,148.71,6760.88,10.0,0.97331,5e-05,0.5398]
[1585978204061,148.74,6769.09,10.0,0.97367,5e-05,0.53431]
[1585978209100,148.81,6768.22,10.0,0.97358,5e-05,0.53573]
[1585978214131,148.87,6765.43,10.0,0.97341,5e-05,0.53848]
[1585978219183,148.92,6762.38,10.0,0.97323,5e-05,0.54126]
[1585978224199,148.95,6762.18,10.0,0.97319,5e-05,0.54187]
[1585978229238,148.99,6762.34,10.0,0.97317,5e-05,0.54223]
[1585978234270,149.03,6760.24,10.0,0.97305,5e-05,0.54407]
[1585978239305,149.06,6759.55,10.0,0.97299,5e-05,0.54493]
[1585978244337,149.09,6760.34,10.0,0.97301,5e-05,0.54469]
[1585978249376,149.12,6760.01,10.0,0.97298,5e-05,0.54528]
[1585978254409,149.14,6759.58,10.0,0.97294,5e-05,0.5459]
[1585978259448,149.17,6759.43,10.0,0.97291,5e-05,0.5463]
[1585978264479,149.19,6758.11,10.0,0.97283,5e-05,0.54751]
[1585978269512,149.2,6754.48,10.0,0.97265,5e-05,0.5503]
[1585978275029,149.2,6753.05,10.0,0.97258,5e-05,0.55141]
[1585978280593,149.21,6751.03,10.0,0.97248,5e-05,0.55292]
[1585978285628,149.2,6749.59,10.0,0.97241,5e-05,0.55394]
[1585978290662,149.2,6751.1,10.0,0.97248,5e-05,0.55281]
[1585978296029,149.2,6750.64,10.0,0.97247,5e-05,0.55298]
[1585978301739,149.2,6751.45,10.0,0.97251,5e-05,0.55237]
[1585978306773,149.2,6749.86,10.0,0.97243,5e-05,0.55352]
[1585978311810,149.19,6750.95,10.0,0.97249,5e-05,0.55268]
[1585978316844,149.19,6751.39,10.0,0.97251,5e-05,0.55234]
[1585978322888,149.19,6750.73,10.0,0.97248,5e-05,0.55282]
[1585978327922,149.19,6750.58,10.0,0.97247,5e-05,0.5529]
[1585978332960,149.19,6751.19,10.0,0.97251,5e-05,0.55244]
[1585978337989,149.19,6751.4,10.0,0.97252,5e-05,0.55229]
[1585978343028,149.19,6751.37,10.0,0.97251,5e-05,0.55231]
[1585978348069,149.19,6751.28,10.0,0.97251,5e-05,0.55237]
[1585978355116,149.19,6751.38,10.0,0.97252,5e-05,0.55217]
[1585978360152,149.19,6751.44,10.0,0.97252,5e-05,0.55213]
[1585978365186,149.19,6752.09,10.0,0.97255,5e-05,0.55167]
[1585978370219,149.19,6752.13,10.0,0.97255,5e-05,0.55168]
[1585978375254,149.19,6752.2,10.0,0.97255,5e-05,0.55166]
[1585978381309,149.2,6752.11,10.0,0.97255,5e-05,0.55175]
[1585978387337,149.2,6752.22,10.0,0.97255,5e-05,0.55171]
[1585978392376,149.2,6752.32,10.0,0.97256,5e-05,0.55166]
[1585978397412,149.2,6752.24,10.0,0.97255,5e-05,0.55175]
[1585978402447,149.21,6752.12,10.0,0.97254,5e-05,0.55185]
[1585978407477,149.21,6752.08,10.0,0.97254,5e-05,0.55191]
[1585978412515,149.21,6752.11,10.0,0.97255,5e-05,0.55177]
[1585978417546,149.21,6752.07,10.0,0.97254,5e-05,0.55182]
[1585978422582,149.21,6751.89,10.0,0.97253,5e-05,0.55197]
[1585978428028,149.21,6752.05,10.0,0.97254,5e-05,0.55187]
[1585978433662,149.22,6752.84,10.0,0.97258,5e-05,0.55131]
[1585978438695,149.22,6755.22,10.0,0.97269,5e-05,0.54963]
[1585978443734,149.23,6756.28,10.0,0.97273,5e-05,0.54898]
[1585978448766,149.24,6755.9,10.0,0.9727,5e-05,0.54941]
[1585978453800,149.25,6754.68,10.0,0.97264,5e-05,0.5504]
[1585978458836,149.26,6754.06,10.0,0.97261,5e-05,0.55093]
[1585978463872,149.26,6753.5,10.0,0.97258,5e-05,0.55139]
[1585978468907,149.26,6752.62,10.0,0.97253,5e-05,0.55207]
[1585978473941,149.26,6752.19,10.0,0.97252,5e-05,0.55223]
[1585978478978,149.26,6751.2,10.0,0.97247,5e-05,0.55294]
[1585978485021,149.26,6751.29,10.0,0.97248,5e-05,0.55283]
[1585978491029,149.26,6751.4,10.0,0.97248,5e-05,0.55272]
[1585978496101,149.25,6751.47,10.0,0.97249,5e-05,0.55265]
[1585978501128,149.25,6753.14,10.0,0.97257,5e-05,0.55141]
[1585978508181,149.26,6753.63,10.0,0.97259,5e-05,0.55112]
[1585978513216,149.26,6753.57,10.0,0.97259,5e-05,0.5512]
[1585978518248,149.26,6752.53,10.0,0.97253,5e-05,0.552]
[1585978523283,149.26,6752.6,10.0,0.97254,5e-05,0.55195]
[1585978530029,149.27,6752.48,10.0,0.97253,5e-05,0.55205]
[1585978535369,149.27,6752.71,10.0,0.97255,5e-05,0.55176]
[1585978540405,149.27,6752.77,10.0,0.97255,5e-05,0.55173]
[1585978545440,149.27,6752.23,10.0,0.97252,5e-05,0.55214]
[1585978550480,149.27,6752.32,10.0,0.97252,5e-05,0.55208]
[1585978557029,149.27,6753.13,10.0,0.97256,5e-05,0.55151]
[1585978562557,149.27,6753.52,10.0,0.97258,5e-05,0.55125]
[1585978567595,149.28,6754.29,10.0,0.97261,5e-05,0.55074]
[1585978572627,149.28,6753.65,10.0,0.97258,5e-05,0.55126]
[1585978577664,149.28,6753.3,10.0,0.97256,5e-05,0.55155]
[1585978583707,149.29,6753.15,10.0,0.97255,5e-05,0.55168]
[1585978590029,149.29,6753.1,10.0,0.97255,5e-05,0.55174]
[1585978596029,149.29,6751.94,10.0,0.9725,5e-05,0.55247]
[1585978601830,149.29,6751.3,10.0,0.97247,5e-05,0.5529]
[1585978607876,149.28,6751.01,10.0,0.97246,5e-05,0.55307]
[1585978612908,149.28,6751.12,10.0,0.97247,5e-05,0.55294]
[1585978618952,149.28,6751.08,10.0,0.97247,5e-05,0.55293]
[1585978623989,149.27,6749.17,10.0,0.97238,5e-05,0.55426]
[1585978629021,149.26,6746.97,10.0,0.97228,5e-05,0.55576]
[1585978634055,149.25,6744.17,10.0,0.97215,5e-05,0.55764]
[1585978639094,149.23,6744.94,10.0,0.9722,5e-05,0.55684]
[1585978644129,149.21,6744.36,10.0,0.97219,5e-05,0.55705]
[1585978649165,149.19,6744.63,10.0,0.97221,5e-05,0.55664]
[1585978654198,149.18,6744.72,10.0,0.97223,5e-05,0.55625]
[1585978660244,149.16,6744.29,10.0,0.97223,5e-05,0.55634]
[1585978665276,149.14,6744.32,10.0,0.97224,5e-05,0.55614]
[1585978670308,149.13,6744.44,10.0,0.97225,5e-05,0.55588]
[1585978675344,149.12,6744.74,10.0,0.97228,5e-05,0.55547]
[1585978680375,149.11,6746.06,10.0,0.97235,5e-05,0.55439]
[1585978685415,149.1,6746.73,10.0,0.97239,5e-05,0.55382]
[1585978690449,149.1,6747.46,10.0,0.97243,5e-05,0.55324]
[1585978695481,149.09,6747.47,10.0,0.97243,5e-05,0.55318]
[1585978700518,149.09,6747.14,10.0,0.97242,5e-05,0.55339]
[1585978705555,149.09,6747.07,10.0,0.97242,5e-05,0.5534]
[1585978713029,149.08,6747.32,10.0,0.97244,5e-05,0.55302]
[1585978718644,149.08,6747.25,10.0,0.97244,5e-05,0.55304]
[1585978723681,149.08,6747.11,10.0,0.97243,5e-05,0.55311]
[1585978729725,149.07,6747.25,10.0,0.97244,5e-05,0.55297]
[1585978734762,149.07,6747.14,10.0,0.97244,5e-05,0.55302]
[1585978739793,149.07,6745.67,10.0,0.97237,5e-05,0.55406]
[1585978744831,149.06,6743.39,10.0,0.97226,5e-05,0.55563]
[1585978749868,149.05,6744.97,10.0,0.97235,5e-05,0.55433]
[1585978754901,149.04,6746.03,10.0,0.9724,5e-05,0.55348]
[1585978759934,149.04,6745.77,10.0,0.97239,5e-05,0.55362]
[1585978764967,149.03,6745.15,10.0,0.97237,5e-05,0.55402]
[1585978770006,149.03,6745.18,10.0,0.97237,5e-05,0.55392]
[1585978775040,149.02,6745.04,10.0,0.97238,5e-05,0.55382]
[1585978781079,149.01,6744.89,10.0,0.97237,5e-05,0.55386]
[1585978788028,149.01,6744.89,10.0,0.97238,5e-05,0.55377]
[1585978793167,149.01,6746.63,10.0,0.97247,5e-05,0.55246]
[1585978798205,149.01,6746.83,10.0,0.97248,5e-05,0.55233]
[1585978803235,149.01,6747.89,10.0,0.97253,5e-05,0.55157]
[1585978808268,149.01,6747.55,10.0,0.97251,5e-05,0.55185]
[1585978814313,149.01,6747.15,10.0,0.97249,5e-05,0.55216]
[1585978819350,149.01,6747.13,10.0,0.97248,5e-05,0.5522]
[1585978824383,149.01,6747.78,10.0,0.97252,5e-05,0.55174]
[1585978829417,149.02,6747.4,10.0,0.9725,5e-05,0.55204]
[1585978834455,149.02,6747.37,10.0,0.9725,5e-05,0.55194]
[1585978839490,149.02,6747.32,10.0,0.9725,5e-05,0.552]
[1585978844524,149.02,6747.35,10.0,0.9725,5e-05,0.552]
[1585978850562,149.02,6745.96,10.0,0.97243,5e-05,0.55301]
[1585978855601,149.02,6745.63,10.0,0.97242,5e-05,0.55321]
[1585978860635,149.02,6747.57,10.0,0.97251,5e-05,0.55178]
[1585978865670,149.02,6747.67,10.0,0.97251,5e-05,0.55173]
[1585978870708,149.02,6747.76,10.0,0.97252,5e-05,0.5517]
[1585978876747,149.02,6747.54,10.0,0.9725,5e-05,0.5519]
[1585978881783,149.03,6747.06,10.0,0.97248,5e-05,0.55226]
[1585978887029,149.03,6747.03,10.0,0.97248,5e-05,0.55228]
[1585978892861,149.03,6746.84,10.0,0.97247,5e-05,0.55229]
[1585978897895,149.03,6747.49,10.0,0.9725,5e-05,0.55183]
[1585978902935,149.03,6747.44,10.0,0.9725,5e-05,0.55189]
[1585978908028,149.03,6745.97,10.0,0.97243,5e-05,0.55296]
[1585978914008,149.03,6746.92,10.0,0.97248,5e-05,0.55223]
[1585978919044,149.03,6747.94,10.0,0.97253,5e-05,0.55152]
[1585978924078,149.03,6748.21,10.0,0.97254,5e-05,0.55137]
[1585978931127,149.04,6748.15,10.0,0.97253,5e-05,0.55147]
[1585978936162,149.04,6750.61,10.0,0.97264,5e-05,0.54974]
[1585978941198,149.05,6750.91,10.0,0.97265,5e-05,0.54964]
[1585978946228,149.06,6750.65,10.0,0.97263,5e-05,0.54994]
[1585978951268,149.07,6750.97,10.0,0.97265,5e-05,0.54968]
[1585978956303,149.08,6751.03,10.0,0.97264,5e-05,0.54975]
[1585978961339,149.09,6751.0,10.0,0.97264,5e-05,0.54988]
[1585978966372,149.1,6751.0,10.0,0.97263,5e-05,0.54999]
[1585978971408,149.11,6751.38,10.0,0.97264,5e-05,0.54982]
[1585978976443,149.11,6751.35,10.0,0.97263,5e-05,0.54995]
[1585978981478,149.12,6751.17,10.0,0.97262,5e-05,0.55017]
[1585978986513,149.13,6751.12,10.0,0.97261,5e-05,0.5503]
[1585978991547,149.14,6751.26,10.0,0.97261,5e-05,0.55028]
[1585978996579,149.14,6751.39,10.0,0.97261,5e-05,0.55028]
[1585979001614,149.15,6755.0,10.0,0.97278,5e-05,0.54776]
[1585979006649,149.17,6759.42,10.0,0.97298,5e-05,0.54481]
[1585979011688,149.2,6759.97,10.0,0.97299,5e-05,0.54461]
[1585979016723,149.23,6759.62,10.0,0.97296,5e-05,0.54518]
[1585979021757,149.26,6756.94,10.0,0.97281,5e-05,0.54746]
[1585979026790,149.27,6757.36,10.0,0.97282,5e-05,0.54736]
[1585979031827,149.29,6757.31,10.0,0.9728,5e-05,0.5476]
[1585979036861,149.3,6757.3,10.0,0.97279,5e-05,0.5478]
[1585979041894,149.32,6757.11,10.0,0.97277,5e-05,0.54812]
[1585979046935,149.33,6754.15,10.0,0.97262,5e-05,0.5504]
[1585979051964,149.33,6753.89,10.0,0.9726,5e-05,0.55064]
[1585979057002,149.34,6753.88,10.0,0.9726,5e-05,0.55071]
[1585979062039,149.34,6753.97,10.0,0.9726,5e-05,0.5507]
[1585979067072,149.35,6750.94,10.0,0.97245,5e-05,0.55293]
[1585979072112,149.34,6749.9,10.0,0.97241,5e-05,0.5535]
[1585979077147,149.33,6749.12,10.0,0.97238,5e-05,0.55398]
[1585979082180,149.33,6748.98,10.0,0.97238,5e-05,0.55399]
[1585979087214,149.32,6749.35,10.0,0.9724,5e-05,0.55363]
[1585979092247,149.31,6749.35,10.0,0.97241,5e-05,0.55356]
[1585979097283,149.31,6750.21,10.0,0.97245,5e-05,0.55285]
[1585979102315,149.3,6750.12,10.0,0.97245,5e-05,0.55288]
[1585979107352,149.3,6750.03,10.0,0.97245,5e-05,0.5529]
[1585979112385,149.3,6750.22,10.0,0.97246,5e-05,0.55271]
[1585979117424,149.29,6750.19,10.0,0.97246,5e-05,0.5527]
[1585979122466,149.29,6750.41,10.0,0.97247,5e-05,0.55252]
[1585979129506,149.29,6750.25,10.0,0.97247,5e-05,0.55259]
[1585979134540,149.28,6750.22,10.0,0.97247,5e-05,0.55245]
[1585979139579,149.28,6750.24,10.0,0.97248,5e-05,0.55241]
[1585979144612,149.28,6749.98,10.0,0.97246,5e-05,0.55258]
[1585979150657,149.28,6749.98,10.0,0.97247,5e-05,0.55255]
[1585979155690,149.27,6747.91,10.0,0.97237,5e-05,0.55401]
[1585979160726,149.26,6746.68,10.0,0.97232,5e-05,0.5548]
[1585979166029,149.25,6746.23,10.0,0.9723,5e-05,0.55497]
[1585979171800,149.24,6745.71,10.0,0.97229,5e-05,0.55521]
[1585979176835,149.23,6746.42,10.0,0.97233,5e-05,0.55455]
[1585979181874,149.22,6746.93,10.0,0.97236,5e-05,0.55407]
[1585979187029,149.21,6747.14,10.0,0.97238,5e-05,0.55381]
[1585979192948,149.2,6746.94,10.0,0.97238,5e-05,0.55372]
[1585979197983,149.2,6746.75,10.0,0.97237,5e-05,0.55379]
[1585979203021,149.19,6746.17,10.0,0.97235,5e-05,0.55414]
[1585979208028,149.18,6744.82,10.0,0.97229,5e-05,0.55501]
[1585979213089,149.17,6744.59,10.0,0.97229,5e-05,0.55504]
[1585979218125,149.16,6744.39,10.0,0.97229,5e-05,0.55506]
[1585979223159,149.15,6743.35,10.0,0.97224,5e-05,0.55568]
[1585979228192,149.14,6743.59,10.0,0.97227,5e-05,0.55534]
[1585979233226,149.12,6743.13,10.0,0.97225,5e-05,0.55554]
[1585979238260,149.11,6743.12,10.0,0.97226,5e-05,0.55539]
[1585979243301,149.1,6742.77,10.0,0.97225,5e-05,0.55551]
[1585979248333,149.09,6742.57,10.0,0.97225,5e-05,0.55552]
[1585979253371,149.08,6744.42,10.0,0.97235,5e-05,0.55391]
[1585979258406,149.07,6745.61,10.0,0.97242,5e-05,0.55297]
[1585979263439,149.07,6744.64,10.0,0.97237,5e-05,0.55364]
[1585979268472,149.06,6744.03,10.0,0.97235,5e-05,0.55401]
[1585979273507,149.06,6744.01,10.0,0.97235,5e-05,0.55394]
[1585979278545,149.05,6743.62,10.0,0.97234,5e-05,0.55415]
[1585979283577,149.04,6743.68,10.0,0.97234,5e-05,0.55402]
[1585979289028,149.04,6743.54,10.0,0.97234,5e-05,0.55402]
[1585979294655,149.03,6743.56,10.0,0.97235,5e-05,0.55392]
[1585979300698,149.02,6743.55,10.0,0.97235,5e-05,0.55384]
[1585979305731,149.02,6743.65,10.0,0.97236,5e-05,0.5537]
[1585979310768,149.01,6743.47,10.0,0.97236,5e-05,0.55376]
[1585979316030,149.01,6743.47,10.0,0.97237,5e-05,0.55357]
[1585979321844,149.0,6743.31,10.0,0.97236,5e-05,0.55361]
[1585979327890,148.99,6743.3,10.0,0.97237,5e-05,0.55355]
[1585979334029,148.99,6743.36,10.0,0.97238,5e-05,0.55344]
[1585979340029,148.98,6742.96,10.0,0.97236,5e-05,0.55367]
[1585979346015,148.98,6742.42,10.0,0.97234,5e-05,0.55399]
[1585979351045,148.97,6742.82,10.0,0.97236,5e-05,0.55362]
[1585979357093,148.97,6742.99,10.0,0.97237,5e-05,0.55344]
[1585979363130,148.96,6742.66,10.0,0.97236,5e-05,0.5536]
[1585979368170,148.95,6741.63,10.0,0.97232,5e-05,0.55428]
[1585979373201,148.95,6741.16,10.0,0.9723,5e-05,0.5544]
[1585979378241,148.94,6741.1,10.0,0.97231,5e-05,0.55435]
[1585979383271,148.93,6741.12,10.0,0.97231,5e-05,0.55425]
[1585979388307,148.92,6739.79,10.0,0.97225,5e-05,0.55514]
[1585979393339,148.91,6738.23,10.0,0.97218,5e-05,0.55616]
[1585979398382,148.9,6737.97,10.0,0.97218,5e-05,0.55618]
[1585979403421,148.89,6737.77,10.0,0.97218,5e-05,0.55616]
[1585979408450,148.87,6738.32,10.0,0.97222,5e-05,0.5556]
[1585979413489,148.86,6738.34,10.0,0.97223,5e-05,0.55544]
[1585979419524,148.85,6738.18,10.0,0.97223,5e-05,0.5554]
[1585979424564,148.84,6738.04,10.0,0.97223,5e-05,0.55537]
[1585979429598,148.83,6738.12,10.0,0.97224,5e-05,0.55519]
[1585979434631,148.82,6738.23,10.0,0.97226,5e-05,0.55485]
[1585979439670,148.81,6740.72,10.0,0.97239,5e-05,0.55294]
[1585979444705,148.81,6741.84,10.0,0.97244,5e-05,0.55212]
[1585979449739,148.81,6741.63,10.0,0.97243,5e-05,0.55229]
[1585979454773,148.81,6741.77,10.0,0.97244,5e-05,0.5522]
[1585979459807,148.82,6742.86,10.0,0.97249,5e-05,0.55142]
[1585979466029,148.82,6742.94,10.0,0.97249,5e-05,0.55142]
[1585979472029,148.83,6742.79,10.0,0.97248,5e-05,0.55158]
[1585979478028,148.83,6742.8,10.0,0.97248,5e-05,0.55162]
[1585979483975,148.83,6742.71,10.0,0.97247,5e-05,0.55173]
[1585979490029,148.84,6743.03,10.0,0.97248,5e-05,0.55154]
[1585979495055,148.84,6742.99,10.0,0.97249,5e-05,0.55148]
[1585979500089,148.84,6740.47,10.0,0.97236,5e-05,0.55334]
[1585979505126,148.84,6740.13,10.0,0.97235,5e-05,0.55355]
[1585979510160,148.83,6740.21,10.0,0.97235,5e-05,0.55344]
[1585979515195,148.83,6740.69,10.0,0.97238,5e-05,0.55304]
[1585979520229,148.83,6741.02,10.0,0.9724,5e-05,0.55278]
[1585979525263,148.83,6740.62,10.0,0.97238,5e-05,0.55306]
[1585979530301,148.82,6740.8,10.0,0.97239,5e-05,0.55291]
[1585979535337,148.82,6740.5,10.0,0.97238,5e-05,0.5531]
[1585979540375,148.82,6740.54,10.0,0.97238,5e-05,0.55305]
[1585979545408,148.81,6737.22,10.0,0.97222,5e-05,0.55542]
[1585979550441,148.8,6736.98,10.0,0.97222,5e-05,0.55547]
[1585979555474,148.79,6736.95,10.0,0.97223,5e-05,0.55522]
[1585979560514,148.78,6737.38,10.0,0.97226,5e-05,0.55479]
[1585979565548,148.78,6738.56,10.0,0.97232,5e-05,0.55384]
[1585979570585,148.77,6738.93,10.0,0.97234,5e-05,0.55351]
[1585979575615,148.77,6738.97,10.0,0.97235,5e-05,0.55345]
[1585979583029,148.76,6738.64,10.0,0.97233,5e-05,0.55363]
[1585979589029,148.76,6738.52,10.0,0.97233,5e-05,0.55366]
[1585979594751,148.75,6738.46,10.0,0.97233,5e-05,0.55364]
[1585979601029,148.75,6738.48,10.0,0.97234,5e-05,0.55356]
[1585979606833,148.75,6738.46,10.0,0.97234,5e-05,0.55352]
[1585979611871,148.74,6738.52,10.0,0.97235,5e-05,0.55331]
[1585979618922,148.74,6738.26,10.0,0.97234,5e-05,0.55344]
[1585979624965,148.73,6738.16,10.0,0.97234,5e-05,0.55346]
[1585979629999,148.73,6739.39,10.0,0.9724,5e-05,0.55252]
[1585979635035,148.73,6740.1,10.0,0.97244,5e-05,0.55201]
[1585979642080,148.73,6740.08,10.0,0.97243,5e-05,0.55205]
[1585979647118,148.74,6739.76,10.0,0.97242,5e-05,0.55231]
[1585979653154,148.74,6739.66,10.0,0.97241,5e-05,0.55239]
[1585979660207,148.74,6739.76,10.0,0.97241,5e-05,0.55233]
[1585979665240,148.74,6739.67,10.0,0.97241,5e-05,0.5524]
[1585979670283,148.74,6739.45,10.0,0.9724,5e-05,0.55256]
[1585979675310,148.74,6738.66,10.0,0.97237,5e-05,0.55299]
[1585979682029,148.73,6738.25,10.0,0.97235,5e-05,0.55325]
[1585979687396,148.73,6738.04,10.0,0.97234,5e-05,0.55338]
[1585979692434,148.72,6735.57,10.0,0.97222,5e-05,0.55512]
[1585979697466,148.71,6734.41,10.0,0.97218,5e-05,0.55584]
[1585979702506,148.7,6734.5,10.0,0.97219,5e-05,0.55559]
[1585979707538,148.69,6735.36,10.0,0.97224,5e-05,0.55483]
[1585979713584,148.68,6735.59,10.0,0.97226,5e-05,0.55455]
[1585979720626,148.67,6735.66,10.0,0.97227,5e-05,0.55438]
[1585979725662,148.66,6735.65,10.0,0.97227,5e-05,0.55431]
[1585979730697,148.66,6735.65,10.0,0.97228,5e-05,0.55424]
[1585979736029,148.65,6735.66,10.0,0.97229,5e-05,0.55403]
[1585979741774,148.65,6735.52,10.0,0.97229,5e-05,0.55406]
[1585979746809,148.64,6735.08,10.0,0.97227,5e-05,0.55431]
[1585979751850,148.63,6734.25,10.0,0.97223,5e-05,0.55484]
[1585979756879,148.63,6734.23,10.0,0.97224,5e-05,0.55476]
[1585979761918,148.62,6734.27,10.0,0.97224,5e-05,0.55464]
[1585979766948,148.61,6734.12,10.0,0.97224,5e-05,0.55466]
[1585979772029,148.6,6734.22,10.0,0.97225,5e-05,0.5545]
[1585979778030,148.6,6735.04,10.0,0.9723,5e-05,0.5538]
[1585979783059,148.59,6735.51,10.0,0.97232,5e-05,0.55342]
[1585979788097,148.59,6735.52,10.0,0.97233,5e-05,0.55338]
[1585979793133,148.59,6735.59,10.0,0.97234,5e-05,0.55317]
[1585979798167,148.59,6735.67,10.0,0.97234,5e-05,0.55309]
[1585979804207,148.59,6735.45,10.0,0.97233,5e-05,0.55322]
[1585979809246,148.58,6735.48,10.0,0.97234,5e-05,0.55318]
[1585979814278,148.58,6737.71,10.0,0.97245,5e-05,0.55155]
[1585979819312,148.59,6738.43,10.0,0.97248,5e-05,0.55108]
[1585979824349,148.6,6738.55,10.0,0.97248,5e-05,0.55107]
[1585979831399,148.61,6739.12,10.0,0.9725,5e-05,0.55077]
[1585979837439,148.61,6738.73,10.0,0.97247,5e-05,0.55115]
[1585979843479,148.62,6738.58,10.0,0.97246,5e-05,0.55133]
[1585979849525,148.62,6738.78,10.0,0.97247,5e-05,0.55126]
[1585979854556,148.63,6738.99,10.0,0.97248,5e-05,0.55104]
[1585979859596,148.64,6739.15,10.0,0.97248,5e-05,0.55099]
[1585979864628,148.64,6739.21,10.0,0.97248,5e-05,0.55101]
[1585979871029,148.65,6739.15,10.0,0.97247,5e-05,0.55115]
[1585979877029,148.66,6739.25,10.0,0.97247,5e-05,0.55115]
[1585979882758,148.66,6739.5,10.0,0.97248,5e-05,0.55105]
[1585979889029,148.67,6739.48,10.0,0.97248,5e-05,0.55114]
[1585979895029,148.67,6739.5,10.0,0.97247,5e-05,0.5512]
[1585979901029,148.68,6739.61,10.0,0.97247,5e-05,0.55119]
[1585979907029,148.69,6739.61,10.0,0.97247,5e-05,0.55126]
[1585979912966,148.69,6739.57,10.0,0.97247,5e-05,0.55122]
[1585979918003,148.7,6739.6,10.0,0.97247,5e-05,0.55126]
[1585979923035,148.7,6739.57,10.0,0.97246,5e-05,0.55133]
[1585979928069,148.7,6739.58,10.0,0.97246,5e-05,0.55137]
[1585979933106,148.71,6739.61,10.0,0.97246,5e-05,0.5514]
[1585979938143,148.71,6736.98,10.0,0.97233,5e-05,0.55337]
[1585979943172,148.71,6736.12,10.0,0.97229,5e-05,0.55395]
[1585979948208,148.7,6735.94,10.0,0.97228,5e-05,0.55402]
[1585979954253,148.69,6736.26,10.0,0.97231,5e-05,0.5537]
[1585979959289,148.69,6736.41,10.0,0.97232,5e-05,0.55354]
[1585979965331,148.69,6736.36,10.0,0.97232,5e-05,0.55352]
[1585979970362,148.68,6737.17,10.0,0.97236,5e-05,0.5529]
[1585979975400,148.68,6737.96,10.0,0.9724,5e-05,0.55219]
[1585979980436,148.69,6737.66,10.0,0.97239,5e-05,0.55241]
[1585979985468,148.68,6736.86,10.0,0.97235,5e-05,0.553]
[1585979990502,148.68,6736.88,10.0,0.97235,5e-05,0.55297]
[1585979995539,148.68,6736.82,10.0,0.97235,5e-05,0.55298]
[1585980000577,148.68,6736.78,10.0,0.97235,5e-05,0.55299]
[1585980005610,148.68,6736.83,10.0,0.97235,5e-05,0.55294]
[1585980012029,148.67,6736.68,10.0,0.97235,5e-05,0.55301]
[1585980018028,148.67,6736.7,10.0,0.97235,5e-05,0.55297]
[1585980023733,148.67,6735.64,10.0,0.9723,5e-05,0.55373]
[1585980029778,148.66,6735.15,10.0,0.97228,5e-05,0.55402]
[1585980034811,148.66,6734.43,10.0,0.97225,5e-05,0.55434]
[1585980042029,148.65,6733.64,10.0,0.97222,5e-05,0.55477]
[1585980048028,148.64,6733.28,10.0,0.97221,5e-05,0.55491]
[1585980053944,148.63,6733.31,10.0,0.97222,5e-05,0.55477]
[1585980058980,148.62,6733.27,10.0,0.97223,5e-05,0.5547]
[1585980064021,148.61,6733.21,10.0,0.97223,5e-05,0.55465]
[1585980069029,148.6,6733.24,10.0,0.97224,5e-05,0.55453]
[1585980074086,148.6,6732.88,10.0,0.97222,5e-05,0.55471]
[1585980079121,148.59,6732.59,10.0,0.97222,5e-05,0.55483]
[1585980084152,148.58,6732.89,10.0,0.97224,5e-05,0.55451]
[1585980089189,148.57,6732.27,10.0,0.97221,5e-05,0.55487]
[1585980094227,148.56,6732.19,10.0,0.97222,5e-05,0.5547]
[1585980100266,148.56,6732.17,10.0,0.97222,5e-05,0.55461]
[1585980106310,148.55,6732.1,10.0,0.97223,5e-05,0.55455]
[1585980112348,148.54,6732.08,10.0,0.97223,5e-05,0.55447]
[1585980119400,148.53,6732.07,10.0,0.97224,5e-05,0.55436]
[1585980125448,148.52,6732.07,10.0,0.97224,5e-05,0.55428]
[1585980130478,148.52,6732.09,10.0,0.97225,5e-05,0.55419]
[1585980137526,148.51,6731.98,10.0,0.97225,5e-05,0.55418]
[1585980142561,148.5,6730.2,10.0,0.97217,5e-05,0.5554]
[1585980147597,148.49,6730.23,10.0,0.97218,5e-05,0.55526]
[1585980152633,148.48,6730.11,10.0,0.97218,5e-05,0.5551]
[1585980158674,148.47,6730.14,10.0,0.97219,5e-05,0.55496]
[1585980163712,148.47,6730.33,10.0,0.97221,5e-05,0.55472]
[1585980168742,148.46,6730.37,10.0,0.97221,5e-05,0.55461]
[1585980174029,148.45,6730.33,10.0,0.97222,5e-05,0.55454]
[1585980179823,148.44,6730.29,10.0,0.97222,5e-05,0.55449]
[1585980186029,148.44,6730.21,10.0,0.97222,5e-05,0.55444]
[1585980192029,148.43,6730.21,10.0,0.97223,5e-05,0.55435]
[1585980198028,148.42,6730.21,10.0,0.97223,5e-05,0.55427]
[1585980203991,148.42,6729.84,10.0,0.97222,5e-05,0.55448]
[1585980210034,148.41,6729.95,10.0,0.97223,5e-05,0.55431]
[1585980215069,148.4,6729.78,10.0,0.97223,5e-05,0.55423]
[1585980222028,148.4,6729.78,10.0,0.97224,5e-05,0.55415]
[1585980228028,148.39,6729.61,10.0,0.97223,5e-05,0.55421]
[1585980234029,148.39,6729.69,10.0,0.97224,5e-05,0.55407]
[1585980240028,148.38,6729.69,10.0,0.97224,5e-05,0.55401]
[1585980245281,148.38,6729.62,10.0,0.97225,5e-05,0.554]
[1585980252029,148.37,6729.59,10.0,0.97225,5e-05,0.55395]
[1585980258028,148.37,6729.57,10.0,0.97225,5e-05,0.55392]
[1585980263406,148.36,6729.56,10.0,0.97225,5e-05,0.55387]
[1585980270029,148.36,6729.51,10.0,0.97225,5e-05,0.55385]
[1585980276029,148.35,6729.44,10.0,0.97226,5e-05,0.55371]
[1585980282028,148.35,6729.44,10.0,0.97226,5e-05,0.55367]
[1585980287578,148.35,6729.44,10.0,0.97226,5e-05,0.55363]
[1585980294029,148.34,6729.47,10.0,0.97227,5e-05,0.55357]
[1585980299655,148.34,6729.47,10.0,0.97227,5e-05,0.55353]
[1585980306029,148.34,6729.47,10.0,0.97227,5e-05,0.5535]
[1585980311742,148.33,6729.48,10.0,0.97228,5e-05,0.55345]
[1585980316777,148.33,6729.68,10.0,0.97229,5e-05,0.55328]
[1585980321813,148.33,6730.39,10.0,0.97232,5e-05,0.55276]
[1585980326850,148.33,6732.38,10.0,0.97242,5e-05,0.55131]
[1585980331883,148.34,6736.12,10.0,0.9726,5e-05,0.54853]
[1585980336917,148.36,6736.96,10.0,0.97263,5e-05,0.54813]
[1585980341952,148.38,6736.82,10.0,0.97261,5e-05,0.54843]
[1585980347993,148.4,6736.61,10.0,0.97259,5e-05,0.54882]
[1585980353030,148.41,6735.94,10.0,0.97254,5e-05,0.54948]
[1585980358069,148.42,6735.66,10.0,0.97252,5e-05,0.54982]
[1585980363106,148.43,6736.0,10.0,0.97253,5e-05,0.54971]
[1585980368132,148.44,6733.97,10.0,0.97242,5e-05,0.55132]
[1585980373172,148.44,6732.83,10.0,0.97237,5e-05,0.5522]
[1585980379213,148.45,6732.76,10.0,0.97236,5e-05,0.55228]
[1585980384249,148.45,6732.69,10.0,0.97236,5e-05,0.55235]
[1585980389280,148.45,6731.88,10.0,0.97231,5e-05,0.55296]
[1585980394318,148.45,6731.52,10.0,0.9723,5e-05,0.55307]
[1585980402029,148.44,6731.07,10.0,0.97229,5e-05,0.55336]
[1585980407410,148.44,6731.1,10.0,0.97229,5e-05,0.5533]
[1585980412446,148.44,6731.05,10.0,0.97229,5e-05,0.55331]
[1585980420029,148.44,6730.92,10.0,0.97228,5e-05,0.55337]
[1585980426029,148.43,6730.76,10.0,0.97228,5e-05,0.55345]
[1585980432029,148.43,6730.76,10.0,0.97228,5e-05,0.55341]
[1585980437621,148.43,6730.17,10.0,0.97225,5e-05,0.55381]
[1585980443661,148.42,6728.42,10.0,0.97217,5e-05,0.55499]
[1585980448698,148.41,6727.6,10.0,0.97214,5e-05,0.55549]
[1585980453732,148.4,6727.14,10.0,0.97213,5e-05,0.55556]
[1585980458766,148.39,6726.7,10.0,0.97212,5e-05,0.55576]
[1585980463802,148.38,6726.67,10.0,0.97212,5e-05,0.55565]
[1585980470850,148.36,6727.83,10.0,0.97219,5e-05,0.55465]
[1585980475885,148.36,6727.64,10.0,0.97219,5e-05,0.55471]
[1585980480920,148.35,6727.36,10.0,0.97218,5e-05,0.55483]
[1585980485953,148.34,6727.28,10.0,0.97218,5e-05,0.5548]
[1585980491999,148.33,6727.19,10.0,0.97218,5e-05,0.55476]
[1585980497030,148.33,6727.19,10.0,0.97218,5e-05,0.55468]
[1585980502068,148.32,6727.12,10.0,0.97219,5e-05,0.55464]
[1585980507101,148.31,6726.89,10.0,0.97218,5e-05,0.55473]
[1585980512135,148.31,6726.84,10.0,0.97219,5e-05,0.55454]
[1585980517174,148.3,6726.93,10.0,0.9722,5e-05,0.5544]
[1585980522207,148.3,6726.86,10.0,0.9722,5e-05,0.5544]
[1585980528028,148.29,6726.86,10.0,0.9722,5e-05,0.55431]
[1585980533286,148.28,6726.82,10.0,0.97221,5e-05,0.55427]
[1585980540029,148.28,6726.84,10.0,0.97221,5e-05,0.55418]
[1585980545369,148.27,6726.86,10.0,0.97222,5e-05,0.5541]
[1585980551410,148.27,6728.47,10.0,0.9723,5e-05,0.55288]
[1585980556443,148.27,6729.03,10.0,0.97232,5e-05,0.55247]
[1585980564029,148.27,6729.14,10.0,0.97233,5e-05,0.55242]
[1585980569535,148.27,6729.38,10.0,0.97234,5e-05,0.55226]
[1585980574572,148.28,6729.17,10.0,0.97233,5e-05,0.55231]
[1585980579608,148.28,6728.66,10.0,0.97231,5e-05,0.5527]
[1585980584641,148.28,6727.95,10.0,0.97227,5e-05,0.55322]
[1585980589673,148.28,6727.76,10.0,0.97226,5e-05,0.55334]
[1585980596723,148.27,6727.69,10.0,0.97226,5e-05,0.55337]
[1585980603029,148.27,6727.67,10.0,0.97226,5e-05,0.55335]
[1585980609029,148.27,6727.81,10.0,0.97227,5e-05,0.55323]
[1585980614853,148.27,6727.73,10.0,0.97227,5e-05,0.55326]
[1585980619887,148.27,6728.13,10.0,0.97229,5e-05,0.55296]
[1585980626936,148.27,6728.26,10.0,0.9723,5e-05,0.55286]
[1585980632976,148.27,6728.25,10.0,0.9723,5e-05,0.55273]
[1585980638014,148.27,6728.98,10.0,0.97234,5e-05,0.5522]
[1585980643050,148.27,6729.34,10.0,0.97235,5e-05,0.55197]
[1585980648085,148.27,6729.36,10.0,0.97235,5e-05,0.552]
[1585980653119,148.28,6730.17,10.0,0.97239,5e-05,0.55143]
[1585980658150,148.28,6730.32,10.0,0.97239,5e-05,0.55138]
[1585980663189,148.29,6730.41,10.0,0.97239,5e-05,0.55139]
[1585980668225,148.29,6730.34,10.0,0.97239,5e-05,0.5515]
[1585980674265,148.3,6730.28,10.0,0.97238,5e-05,0.55161]
[1585980679303,148.3,6730.22,10.0,0.97237,5e-05,0.55171]
[1585980687029,148.31,6730.13,10.0,0.97236,5e-05,0.55185]
[1585980693029,148.31,6730.07,10.0,0.97236,5e-05,0.55181]
[1585980698437,148.32,6730.38,10.0,0.97238,5e-05,0.55163]
[1585980703466,148.32,6730.19,10.0,0.97236,5e-05,0.55182]
[1585980708505,148.32,6731.25,10.0,0.97241,5e-05,0.55108]
[1585980713549,148.33,6731.52,10.0,0.97242,5e-05,0.55095]
[1585980719582,148.34,6731.88,10.0,0.97243,5e-05,0.55079]
[1585980724618,148.35,6732.02,10.0,0.97243,5e-05,0.55079]
[1585980732029,148.36,6731.97,10.0,0.97243,5e-05,0.55095]
[1585980738028,148.36,6731.89,10.0,0.97242,5e-05,0.5511]
[1585980744029,148.37,6731.86,10.0,0.97241,5e-05,0.5512]
[1585980750029,148.38,6731.57,10.0,0.97239,5e-05,0.55149]
[1585980755838,148.38,6731.69,10.0,0.9724,5e-05,0.55134]
[1585980760870,148.39,6731.92,10.0,0.97241,5e-05,0.55123]
[1585980767919,148.39,6731.9,10.0,0.9724,5e-05,0.55132]
[1585980772954,148.4,6733.4,10.0,0.97247,5e-05,0.55029]
[1585980777991,148.41,6734.02,10.0,0.97249,5e-05,0.54995]
[1585980783025,148.42,6734.22,10.0,0.9725,5e-05,0.54993]
[1585980788059,148.43,6734.37,10.0,0.9725,5e-05,0.54993]
[1585980793094,148.44,6735.53,10.0,0.97254,5e-05,0.54921]
[1585980798131,148.45,6736.34,10.0,0.97258,5e-05,0.54877]
[1585980803165,148.47,6736.19,10.0,0.97256,5e-05,0.54904]
[1585980808203,148.48,6736.35,10.0,0.97256,5e-05,0.54907]
[1585980813235,148.49,6736.15,10.0,0.97254,5e-05,0.54924]
[1585980818268,148.5,6736.32,10.0,0.97254,5e-05,0.54926]
[1585980823303,148.51,6736.2,10.0,0.97253,5e-05,0.54948]
[1585980829347,148.53,6736.22,10.0,0.97252,5e-05,0.54963]
[1585980834382,148.54,6734.84,10.0,0.97245,5e-05,0.55076]
[1585980839415,148.54,6733.72,10.0,0.97239,5e-05,0.55163]
[1585980844453,148.54,6733.36,10.0,0.97237,5e-05,0.55193]
[1585980849484,148.54,6732.89,10.0,0.97234,5e-05,0.55229]
[1585980854522,148.54,6733.09,10.0,0.97235,5e-05,0.55215]
[1585980859557,148.54,6733.36,10.0,0.97237,5e-05,0.55196]
[1585980867029,148.55,6733.54,10.0,0.97237,5e-05,0.55187]
[1585980872650,148.55,6733.49,10.0,0.97238,5e-05,0.55179]
[1585980877679,148.55,6734.65,10.0,0.97243,5e-05,0.55097]
[1585980882716,148.56,6734.75,10.0,0.97243,5e-05,0.55096]
[1585980887754,148.56,6735.13,10.0,0.97245,5e-05,0.55074]
[1585980893794,148.57,6735.01,10.0,0.97244,5e-05,0.55091]
[1585980898826,148.58,6734.5,10.0,0.97241,5e-05,0.55136]
[1585980904872,148.58,6733.72,10.0,0.97237,5e-05,0.55197]
[1585980910911,148.58,6733.73,10.0,0.97237,5e-05,0.55198]
[1585980915947,148.58,6733.96,10.0,0.97238,5e-05,0.55183]
[1585980920985,148.58,6734.05,10.0,0.97238,5e-05,0.55179]
[1585980926018,148.59,6734.5,10.0,0.9724,5e-05,0.55148]
[1585980931055,148.59,6734.45,10.0,0.9724,5e-05,0.55142]
[1585980936090,148.59,6734.38,10.0,0.9724,5e-05,0.55151]
[1585980942029,148.59,6734.37,10.0,0.97239,5e-05,0.55156]
[1585980947163,148.6,6734.31,10.0,0.97239,5e-05,0.55164]
[1585980952204,148.6,6733.75,10.0,0.97236,5e-05,0.55207]
[1585980958242,148.6,6733.45,10.0,0.97234,5e-05,0.5523]
[1585980963276,148.6,6732.63,10.0,0.9723,5e-05,0.5529]
[1585980968314,148.6,6732.29,10.0,0.97229,5e-05,0.55311]
[1585980975029,148.59,6732.28,10.0,0.97229,5e-05,0.55307]
[1585980980398,148.59,6731.74,10.0,0.97227,5e-05,0.55343]
[1585980986440,148.58,6731.41,10.0,0.97225,5e-05,0.55361]
[1585980991477,148.58,6731.27,10.0,0.97226,5e-05,0.55352]
[1585980996513,148.57,6731.2,10.0,0.97226,5e-05,0.55351]
[1585981002029,148.57,6731.26,10.0,0.97226,5e-05,0.55341]
[1585981007591,148.57,6731.24,10.0,0.97227,5e-05,0.55337]
[1585981014029,148.56,6731.21,10.0,0.97227,5e-05,0.55333]
[1585981019675,148.56,6731.17,10.0,0.97227,5e-05,0.55332]
[1585981025710,148.55,6731.1,10.0,0.97227,5e-05,0.55332]
[1585981032029,148.55,6730.76,10.0,0.97226,5e-05,0.5535]
[1585981038028,148.54,6730.66,10.0,0.97225,5e-05,0.55351]
[1585981044029,148.54,6730.33,10.0,0.97224,5e-05,0.55369]
[1585981050029,148.53,6730.11,10.0,0.97224,5e-05,0.55378]
[1585981055925,148.53,6730.02,10.0,0.97224,5e-05,0.55365]
[1585981062029,148.52,6730.26,10.0,0.97226,5e-05,0.5534]
[1585981068028,148.51,6730.28,10.0,0.97226,5e-05,0.55333]
[1585981074029,148.51,6730.18,10.0,0.97226,5e-05,0.55335]
[1585981079087,148.51,6730.04,10.0,0.97226,5e-05,0.55341]
[1585981086029,148.5,6730.05,10.0,0.97226,5e-05,0.55334]
[1585981091171,148.5,6730.08,10.0,0.97226,5e-05,0.55328]
[1585981096203,148.5,6730.72,10.0,0.9723,5e-05,0.55278]
[1585981101241,148.5,6730.89,10.0,0.97231,5e-05,0.55264]
[1585981106275,148.49,6730.72,10.0,0.9723,5e-05,0.55276]
[1585981111311,148.49,6730.64,10.0,0.9723,5e-05,0.55266]
[1585981116344,148.49,6729.65,10.0,0.97225,5e-05,0.55338]
[1585981121376,148.49,6728.96,10.0,0.97222,5e-05,0.55384]
[1585981126414,148.48,6725.94,10.0,0.97208,5e-05,0.55595]
[1585981132454,148.46,6724.37,10.0,0.97202,5e-05,0.5569]
[1585981137488,148.44,6724.52,10.0,0.97203,5e-05,0.55659]
[1585981143029,148.43,6724.54,10.0,0.97205,5e-05,0.5564]
[1585981149029,148.41,6724.51,10.0,0.97206,5e-05,0.55621]
[1585981154610,148.4,6724.98,10.0,0.97209,5e-05,0.55567]
[1585981159646,148.39,6726.01,10.0,0.97215,5e-05,0.55478]
[1585981164681,148.38,6726.53,10.0,0.97218,5e-05,0.5543]
[1585981169719,148.37,6726.39,10.0,0.97218,5e-05,0.55433]
[1585981174753,148.37,6726.2,10.0,0.97218,5e-05,0.55426]
[1585981181802,148.36,6726.47,10.0,0.9722,5e-05,0.55396]
[1585981186842,148.35,6725.93,10.0,0.97218,5e-05,0.55429]
[1585981191872,148.35,6725.33,10.0,0.97215,5e-05,0.55465]
[1585981196908,148.34,6724.52,10.0,0.97212,5e-05,0.55516]
[1585981201942,148.33,6724.05,10.0,0.9721,5e-05,0.55539]
[1585981209000,148.32,6724.54,10.0,0.97214,5e-05,0.55486]
[1585981215029,148.31,6724.75,10.0,0.97216,5e-05,0.55459]
[1585981221029,148.3,6724.83,10.0,0.97217,5e-05,0.55443]
[1585981226111,148.29,6724.86,10.0,0.97217,5e-05,0.55433]
[1585981231146,148.29,6726.85,10.0,0.97228,5e-05,0.55267]
[1585981236182,148.29,6728.0,10.0,0.97234,5e-05,0.55183]
[1585981242029,148.29,6727.86,10.0,0.97233,5e-05,0.55196]
[1585981248028,148.29,6727.86,10.0,0.97233,5e-05,0.55199]
[1585981253301,148.3,6727.95,10.0,0.97233,5e-05,0.55196]
[1585981260029,148.3,6727.93,10.0,0.97232,5e-05,0.55201]
[1585981265387,148.3,6727.9,10.0,0.97232,5e-05,0.55206]
[1585981270417,148.3,6726.77,10.0,0.97226,5e-05,0.55292]
[1585981275458,148.3,6726.35,10.0,0.97224,5e-05,0.55321]
[1585981280493,148.3,6726.38,10.0,0.97225,5e-05,0.55316]
[1585981285526,148.3,6726.3,10.0,0.97224,5e-05,0.55319]
[1585981290560,148.3,6727.15,10.0,0.97229,5e-05,0.55255]
[1585981295596,148.3,6727.35,10.0,0.9723,5e-05,0.55228]
[1585981301639,148.3,6727.38,10.0,0.9723,5e-05,0.55228]
[1585981307681,148.3,6727.3,10.0,0.9723,5e-05,0.55235]
[1585981313723,148.3,6726.99,10.0,0.97228,5e-05,0.55258]
[1585981318754,148.3,6726.23,10.0,0.97225,5e-05,0.55314]
[1585981323794,148.3,6726.07,10.0,0.97224,5e-05,0.55323]
[1585981328824,148.3,6725.86,10.0,0.97223,5e-05,0.55336]
[1585981334876,148.29,6725.87,10.0,0.97223,5e-05,0.55331]
[1585981339905,148.29,6725.6,10.0,0.97222,5e-05,0.55348]
[1585981344939,148.29,6725.65,10.0,0.97223,5e-05,0.5534]
[1585981349976,148.28,6726.3,10.0,0.97226,5e-05,0.55289]
[1585981356029,148.28,6725.99,10.0,0.97225,5e-05,0.55296]
[1585981362029,148.28,6726.04,10.0,0.97226,5e-05,0.5529]
[1585981367098,148.28,6726.09,10.0,0.97226,5e-05,0.55286]
[1585981373138,148.28,6726.06,10.0,0.97226,5e-05,0.55286]
[1585981380029,148.28,6726.1,10.0,0.97226,5e-05,0.55281]
[1585981386029,148.28,6726.1,10.0,0.97226,5e-05,0.5528]
[1585981392028,148.28,6726.1,10.0,0.97226,5e-05,0.55279]
[1585981398028,148.27,6726.17,10.0,0.97227,5e-05,0.55273]
[1585981404029,148.27,6726.13,10.0,0.97227,5e-05,0.55276]
[1585981410029,148.27,6726.09,10.0,0.97227,5e-05,0.55278]
[1585981415434,148.28,6729.37,10.0,0.97243,5e-05,0.55027]
[1585981420468,148.29,6731.04,10.0,0.9725,5e-05,0.54917]
[1585981426510,148.3,6731.39,10.0,0.97251,5e-05,0.5491]
[1585981431546,148.32,6731.31,10.0,0.9725,5e-05,0.54931]
[1585981437029,148.33,6731.14,10.0,0.97248,5e-05,0.54958]
[1585981442620,148.34,6729.86,10.0,0.97241,5e-05,0.55065]
[1585981447656,148.34,6729.4,10.0,0.97238,5e-05,0.55106]
[1585981452692,148.35,6729.35,10.0,0.97238,5e-05,0.55116]
[1585981457726,148.35,6729.21,10.0,0.97237,5e-05,0.55132]
[1585981462765,148.36,6729.18,10.0,0.97236,5e-05,0.55139]
[1585981470028,148.36,6729.06,10.0,0.97235,5e-05,0.55154]
[1585981475856,148.37,6729.06,10.0,0.97236,5e-05,0.55146]
[1585981480890,148.37,6728.75,10.0,0.97234,5e-05,0.55172]
[1585981485924,148.37,6729.88,10.0,0.97239,5e-05,0.55094]
[1585981490962,148.38,6730.21,10.0,0.9724,5e-05,0.55076]
[1585981495991,148.39,6730.46,10.0,0.97241,5e-05,0.55067]
[1585981501027,148.39,6730.38,10.0,0.9724,5e-05,0.5508]
[1585981506029,148.4,6730.48,10.0,0.9724,5e-05,0.5508]
[1585981511097,148.4,6730.37,10.0,0.97239,5e-05,0.55095]
[1585981516131,148.41,6729.56,10.0,0.97235,5e-05,0.5516]
[1585981521168,148.41,6729.61,10.0,0.97235,5e-05,0.55159]
[1585981526206,148.41,6729.93,10.0,0.97236,5e-05,0.5514]
[1585981532245,148.42,6730.11,10.0,0.97237,5e-05,0.55119]
[1585981539029,148.43,6730.31,10.0,0.97238,5e-05,0.55112]
[1585981544344,148.43,6730.72,10.0,0.9724,5e-05,0.55087]
[1585981550373,148.44,6730.76,10.0,0.97239,5e-05,0.55092]
[1585981555405,148.44,6727.69,10.0,0.97224,5e-05,0.55322]
[1585981560440,148.43,6726.81,10.0,0.9722,5e-05,0.55381]
[1585981565478,148.43,6726.69,10.0,0.9722,5e-05,0.55384]
[1585981570514,148.42,6727.15,10.0,0.97223,5e-05,0.55343]
[1585981575549,148.42,6726.68,10.0,0.97221,5e-05,0.55373]
[1585981581029,148.41,6726.42,10.0,0.9722,5e-05,0.55386]
[1585981586626,148.41,6726.01,10.0,0.97218,5e-05,0.55407]
[1585981591661,148.4,6725.8,10.0,0.97218,5e-05,0.55401]
[1585981596696,148.39,6725.87,10.0,0.97219,5e-05,0.55389]
[1585981601727,148.39,6725.69,10.0,0.97218,5e-05,0.55395]
[1585981606766,148.38,6725.76,10.0,0.97219,5e-05,0.55383]
[1585981611803,148.38,6725.39,10.0,0.97218,5e-05,0.55405]
[1585981616832,148.37,6724.3,10.0,0.97213,5e-05,0.55477]
[1585981621872,148.36,6723.73,10.0,0.97211,5e-05,0.55507]
[1585981626903,148.35,6723.29,10.0,0.97209,5e-05,0.55528]
[1585981631940,148.34,6722.17,10.0,0.97205,5e-05,0.55596]
[1585981636977,148.33,6721.63,10.0,0.97203,5e-05,0.5562]
[1585981642013,148.31,6720.59,10.0,0.97199,5e-05,0.55681]
[1585981647029,148.3,6720.12,10.0,0.97198,5e-05,0.55696]
[1585981652079,148.28,6720.17,10.0,0.972,5e-05,0.55659]
[1585981657118,148.27,6720.71,10.0,0.97203,5e-05,0.55601]
[1585981663157,148.25,6720.53,10.0,0.97204,5e-05,0.55596]
[1585981669203,148.24,6720.44,10.0,0.97204,5e-05,0.55585]
[1585981674234,148.23,6720.27,10.0,0.97204,5e-05,0.55583]
[1585981680029,148.21,6719.65,10.0,0.97202,5e-05,0.55612]
[1585981686029,148.2,6719.64,10.0,0.97203,5e-05,0.55594]
[1585981691356,148.18,6719.97,10.0,0.97206,5e-05,0.55555]
[1585981696389,148.18,6720.71,10.0,0.9721,5e-05,0.55489]
[1585981701430,148.17,6721.26,10.0,0.97213,5e-05,0.55439]
[1585981706458,148.16,6721.55,10.0,0.97215,5e-05,0.5541]
[1585981712504,148.16,6721.0,10.0,0.97214,5e-05,0.55428]
[1585981717538,148.15,6720.51,10.0,0.97212,5e-05,0.55458]
[1585981722571,148.14,6719.83,10.0,0.97209,5e-05,0.55499]
[1585981727609,148.13,6720.46,10.0,0.97213,5e-05,0.55442]
[1585981732641,148.13,6720.93,10.0,0.97215,5e-05,0.55401]
[1585981737676,148.12,6720.47,10.0,0.97213,5e-05,0.55429]
[1585981743029,148.12,6720.13,10.0,0.97212,5e-05,0.55445]
[1585981748757,148.11,6720.29,10.0,0.97214,5e-05,0.55424]
[1585981753786,148.1,6720.24,10.0,0.97214,5e-05,0.55421]
[1585981759833,148.1,6721.43,10.0,0.9722,5e-05,0.55325]
[1585981764867,148.1,6722.04,10.0,0.97223,5e-05,0.55278]
[1585981769902,148.1,6722.69,10.0,0.97227,5e-05,0.5523]
[1585981774940,148.1,6723.27,10.0,0.9723,5e-05,0.55176]
[1585981779970,148.1,6722.44,10.0,0.97226,5e-05,0.5524]
[1585981785005,148.1,6722.49,10.0,0.97226,5e-05,0.55238]
[1585981791029,148.1,6722.51,10.0,0.97226,5e-05,0.55238]
[1585981796084,148.1,6722.79,10.0,0.97227,5e-05,0.55219]
[1585981801121,148.11,6722.93,10.0,0.97228,5e-05,0.55212]
[1585981806156,148.11,6721.58,10.0,0.97221,5e-05,0.55312]
[1585981812029,148.1,6721.5,10.0,0.97221,5e-05,0.55316]
[1585981817235,148.1,6722.0,10.0,0.97223,5e-05,0.55277]
[1585981822271,148.1,6721.95,10.0,0.97223,5e-05,0.5528]
[1585981827302,148.1,6721.88,10.0,0.97223,5e-05,0.55285]
[1585981833029,148.1,6720.9,10.0,0.97219,5e-05,0.55341]
[1585981838380,148.1,6721.14,10.0,0.9722,5e-05,0.5532]
[1585981844425,148.1,6721.23,10.0,0.97221,5e-05,0.55311]
[1585981849455,148.09,6720.9,10.0,0.97219,5e-05,0.55334]
[1585981854493,148.09,6719.2,10.0,0.97211,5e-05,0.55455]
[1585981859524,148.08,6717.79,10.0,0.97204,5e-05,0.55551]
[1585981864559,148.07,6717.07,10.0,0.97202,5e-05,0.55591]
[1585981869594,148.06,6714.07,10.0,0.97187,5e-05,0.55799]
[1585981874629,148.04,6710.45,10.0,0.97171,5e-05,0.56042]
[1585981879672,148.01,6710.57,10.0,0.97174,5e-05,0.55998]
[1585981884704,147.98,6712.43,10.0,0.97185,5e-05,0.55829]
[1585981889738,147.96,6710.78,10.0,0.97178,5e-05,0.55927]
[1585981894770,147.94,6709.71,10.0,0.97175,5e-05,0.55964]
[1585981899811,147.91,6706.08,10.0,0.97159,5e-05,0.56201]
[1585981904843,147.88,6706.54,10.0,0.97164,5e-05,0.56128]
[1585981909880,147.85,6706.64,10.0,0.97166,5e-05,0.56084]
[1585981914911,147.82,6706.93,10.0,0.9717,5e-05,0.56028]
[1585981919947,147.8,6706.99,10.0,0.97172,5e-05,0.55991]
[1585981924982,147.77,6706.83,10.0,0.97173,5e-05,0.55967]
[1585981930016,147.74,6707.7,10.0,0.9718,5e-05,0.55873]
[1585981935029,147.72,6707.51,10.0,0.9718,5e-05,0.55863]
[1585981940092,147.7,6707.35,10.0,0.97181,5e-05,0.5585]
[1585981945127,147.69,6707.67,10.0,0.97184,5e-05,0.55804]
[1585981950160,147.67,6709.77,10.0,0.97195,5e-05,0.55629]
[1585981955197,147.66,6710.0,10.0,0.97198,5e-05,0.55585]
[1585981960231,147.65,6710.45,10.0,0.97201,5e-05,0.55541]
[1585981965267,147.65,6710.54,10.0,0.97202,5e-05,0.55525]
[1585981970300,147.64,6710.63,10.0,0.97203,5e-05,0.5551]
[1585981975333,147.63,6710.6,10.0,0.97203,5e-05,0.55504]
[1585981980368,147.63,6710.58,10.0,0.97204,5e-05,0.55498]
[1585981985408,147.62,6710.45,10.0,0.97203,5e-05,0.55501]
[1585981991450,147.61,6710.55,10.0,0.97204,5e-05,0.55484]
[1585981996487,147.61,6710.33,10.0,0.97204,5e-05,0.55494]
[1585982001520,147.6,6709.55,10.0,0.972,5e-05,0.55544]
[1585982006552,147.59,6709.55,10.0,0.97201,5e-05,0.55535]
[1585982011588,147.59,6710.13,10.0,0.97205,5e-05,0.5547]
[1585982016623,147.58,6710.78,10.0,0.97208,5e-05,0.55416]
[1585982021664,147.58,6710.83,10.0,0.97209,5e-05,0.55408]
[1585982026694,147.58,6710.8,10.0,0.97209,5e-05,0.55408]
[1585982031727,147.58,6710.87,10.0,0.9721,5e-05,0.55399]
[1585982036760,147.57,6710.79,10.0,0.97209,5e-05,0.55403]
[1585982041801,147.57,6710.78,10.0,0.97209,5e-05,0.554]
[1585982046834,147.57,6710.9,10.0,0.9721,5e-05,0.55389]
[1585982051870,147.57,6711.98,10.0,0.97216,5e-05,0.55307]
[1585982056902,147.57,6712.61,10.0,0.97219,5e-05,0.55261]
[1585982061936,147.57,6712.33,10.0,0.97217,5e-05,0.55286]
[1585982066973,147.57,6712.13,10.0,0.97216,5e-05,0.55302]
[1585982073015,147.57,6712.1,10.0,0.97216,5e-05,0.55293]
[1585982079029,147.58,6712.06,10.0,0.97216,5e-05,0.55298]
[1585982084093,147.58,6712.05,10.0,0.97216,5e-05,0.55301]
[1585982091029,147.58,6712.06,10.0,0.97216,5e-05,0.55302]
[1585982096179,147.58,6712.11,10.0,0.97216,5e-05,0.553]
[1585982102219,147.58,6712.35,10.0,0.97217,5e-05,0.55284]
[1585982107252,147.58,6712.29,10.0,0.97217,5e-05,0.5529]
[1585982112290,147.59,6712.18,10.0,0.97216,5e-05,0.55301]
[1585982118028,147.59,6711.84,10.0,0.97214,5e-05,0.55327]
[1585982124029,147.59,6711.82,10.0,0.97214,5e-05,0.55329]
[1585982130028,147.59,6712.0,10.0,0.97215,5e-05,0.55316]
[1585982136029,147.59,6712.01,10.0,0.97216,5e-05,0.55303]
[1585982141490,147.59,6712.41,10.0,0.97217,5e-05,0.55275]
[1585982146526,147.59,6712.51,10.0,0.97218,5e-05,0.5527]
[1585982151561,147.6,6714.97,10.0,0.9723,5e-05,0.55091]
[1585982156595,147.6,6715.32,10.0,0.97231,5e-05,0.55076]
[1585982161632,147.61,6714.62,10.0,0.97227,5e-05,0.55139]
[1585982166666,147.62,6714.37,10.0,0.97225,5e-05,0.55165]
[1585982171702,147.62,6714.6,10.0,0.97226,5e-05,0.55155]
[1585982176739,147.63,6715.07,10.0,0.97228,5e-05,0.55129]
[1585982181774,147.64,6715.24,10.0,0.97228,5e-05,0.55125]
[1585982187029,147.65,6715.25,10.0,0.97227,5e-05,0.55133]
[1585982192851,147.65,6715.24,10.0,0.97227,5e-05,0.5513]
[1585982197881,147.66,6714.84,10.0,0.97225,5e-05,0.55168]
[1585982202921,147.66,6713.69,10.0,0.97219,5e-05,0.55259]
[1585982207956,147.67,6713.46,10.0,0.97218,5e-05,0.55277]
[1585982214002,147.67,6713.53,10.0,0.97218,5e-05,0.55275]
[1585982219034,147.67,6713.64,10.0,0.97218,5e-05,0.55268]
[1585982224068,147.67,6714.54,10.0,0.97223,5e-05,0.55204]
[1585982229103,147.68,6715.51,10.0,0.97227,5e-05,0.55138]
[1585982234142,147.68,6715.6,10.0,0.97227,5e-05,0.55139]
[1585982239174,147.69,6715.52,10.0,0.97226,5e-05,0.55153]
[1585982244205,147.69,6715.02,10.0,0.97223,5e-05,0.55196]
[1585982249241,147.7,6714.36,10.0,0.9722,5e-05,0.55249]
[1585982254281,147.7,6714.37,10.0,0.9722,5e-05,0.55238]
[1585982259312,147.7,6714.35,10.0,0.9722,5e-05,0.55243]
[1585982265029,147.71,6714.39,10.0,0.9722,5e-05,0.55244]
[1585982270393,147.71,6715.14,10.0,0.97223,5e-05,0.55192]
[1585982275425,147.71,6715.72,10.0,0.97226,5e-05,0.55155]
[1585982280465,147.72,6715.79,10.0,0.97226,5e-05,0.55156]
[1585982285498,147.72,6715.85,10.0,0.97226,5e-05,0.55159]
[1585982290535,147.73,6715.45,10.0,0.97223,5e-05,0.55194]
[1585982295568,147.73,6715.07,10.0,0.97221,5e-05,0.55227]
[1585982301029,147.74,6714.81,10.0,0.9722,5e-05,0.55249]
[1585982306648,147.74,6714.85,10.0,0.9722,5e-05,0.55249]
[1585982312685,147.74,6714.78,10.0,0.9722,5e-05,0.55244]
[1585982319028,147.74,6714.63,10.0,0.97219,5e-05,0.55258]
[1585982325029,147.75,6714.6,10.0,0.97219,5e-05,0.55263]
[1585982330812,147.75,6715.06,10.0,0.97221,5e-05,0.55231]
[1585982335849,147.75,6715.09,10.0,0.97221,5e-05,0.55232]
[1585982340880,147.75,6715.09,10.0,0.97221,5e-05,0.55235]
[1585982345924,147.75,6715.12,10.0,0.97221,5e-05,0.55235]
[1585982351967,147.76,6714.73,10.0,0.97218,5e-05,0.55267]
[1585982358028,147.76,6714.19,10.0,0.97216,5e-05,0.55308]
[1585982364029,147.76,6711.99,10.0,0.97205,5e-05,0.5547]
[1585982369085,147.75,6710.82,10.0,0.97199,5e-05,0.5555]
[1585982374120,147.74,6710.67,10.0,0.972,5e-05,0.55537]
[1585982379155,147.73,6711.15,10.0,0.97203,5e-05,0.55491]
[1585982384190,147.73,6711.43,10.0,0.97205,5e-05,0.55463]
[1585982389226,147.72,6709.94,10.0,0.97198,5e-05,0.55567]
[1585982394259,147.71,6709.27,10.0,0.97195,5e-05,0.55605]
[1585982399292,147.7,6709.09,10.0,0.97195,5e-05,0.55604]
[1585982404330,147.69,6708.86,10.0,0.97195,5e-05,0.55608]
[1585982409367,147.68,6708.82,10.0,0.97195,5e-05,0.55598]
[1585982414400,147.67,6709.51,10.0,0.97199,5e-05,0.55535]
[1585982419433,147.66,6710.45,10.0,0.97205,5e-05,0.55457]
[1585982424468,147.66,6710.8,10.0,0.97207,5e-05,0.55425]
[1585982429507,147.65,6710.86,10.0,0.97207,5e-05,0.55415]
[1585982434542,147.65,6711.05,10.0,0.97209,5e-05,0.55383]
[1585982439574,147.65,6711.24,10.0,0.9721,5e-05,0.55366]
[1585982444612,147.65,6711.8,10.0,0.97213,5e-05,0.55323]
[1585982449644,147.65,6711.82,10.0,0.97213,5e-05,0.55321]
[1585982454681,147.65,6711.89,10.0,0.97214,5e-05,0.55315]
[1585982459711,147.65,6711.66,10.0,0.97213,5e-05,0.55332]
[1585982464748,147.64,6711.12,10.0,0.9721,5e-05,0.5537]
[1585982469785,147.64,6710.05,10.0,0.97205,5e-05,0.55446]
[1585982474821,147.63,6709.34,10.0,0.97202,5e-05,0.55491]
[1585982479852,147.63,6709.26,10.0,0.97202,5e-05,0.55489]
[1585982487029,147.62,6709.25,10.0,0.97202,5e-05,0.5548]
[1585982492950,147.61,6709.33,10.0,0.97204,5e-05,0.55452]
[1585982497980,147.61,6709.55,10.0,0.97205,5e-05,0.55429]
[1585982503017,147.6,6709.66,10.0,0.97206,5e-05,0.55417]
[1585982508028,147.6,6709.75,10.0,0.97207,5e-05,0.55406]
[1585982514029,147.6,6711.29,10.0,0.97215,5e-05,0.55288]
[1585982519129,147.6,6711.28,10.0,0.97215,5e-05,0.5529]
[1585982525174,147.6,6711.33,10.0,0.97215,5e-05,0.55288]
[1585982532028,147.61,6713.59,10.0,0.97226,5e-05,0.55127]
[1585982537255,147.61,6715.67,10.0,0.97236,5e-05,0.54981]
[1585982542291,147.63,6715.94,10.0,0.97236,5e-05,0.54977]
[1585982547328,147.64,6716.05,10.0,0.97236,5e-05,0.54984]
[1585982552359,147.65,6716.07,10.0,0.97235,5e-05,0.54983]
[1585982559029,147.67,6716.05,10.0,0.97234,5e-05,0.55005]
[1585982564446,147.68,6715.15,10.0,0.97229,5e-05,0.55084]
[1585982569479,147.69,6715.14,10.0,0.97228,5e-05,0.55094]
[1585982574514,147.69,6716.49,10.0,0.97235,5e-05,0.55003]
[1585982579548,147.7,6718.49,10.0,0.97244,5e-05,0.54869]
[1585982584587,147.72,6718.7,10.0,0.97243,5e-05,0.54872]
[1585982589623,147.74,6719.24,10.0,0.97245,5e-05,0.54851]
[1585982595029,147.75,6718.88,10.0,0.97242,5e-05,0.54902]
[1585982600695,147.77,6719.24,10.0,0.97242,5e-05,0.54896]
[1585982605731,147.79,6719.78,10.0,0.97244,5e-05,0.54875]
[1585982612782,147.81,6721.04,10.0,0.97249,5e-05,0.54794]
[1585982617815,147.83,6722.21,10.0,0.97254,5e-05,0.54731]
[1585982622851,147.85,6721.73,10.0,0.9725,5e-05,0.54791]
[1585982627884,147.86,6721.66,10.0,0.97248,5e-05,0.54817]
[1585982632921,147.88,6721.8,10.0,0.97248,5e-05,0.54827]
[1585982637957,147.9,6721.9,10.0,0.97247,5e-05,0.54839]
[1585982643029,147.91,6722.09,10.0,0.97247,5e-05,0.54844]
[1585982649029,147.93,6722.14,10.0,0.97246,5e-05,0.54863]
[1585982654071,147.94,6722.26,10.0,0.97245,5e-05,0.54872]
[1585982659103,147.96,6722.21,10.0,0.97244,5e-05,0.54893]
[1585982664139,147.97,6722.33,10.0,0.97243,5e-05,0.549]
[1585982669172,147.98,6721.82,10.0,0.9724,5e-05,0.54953]
[1585982674210,148.0,6721.87,10.0,0.9724,5e-05,0.54949]
[1585982679244,148.01,6721.93,10.0,0.9724,5e-05,0.54958]
[1585982684278,148.02,6721.95,10.0,0.97239,5e-05,0.5497]
[1585982689314,148.03,6722.06,10.0,0.97239,5e-05,0.54974]
[1585982694348,148.04,6722.22,10.0,0.97239,5e-05,0.54974]
[1585982699387,148.05,6722.55,10.0,0.9724,5e-05,0.54963]
[1585982704421,148.06,6722.85,10.0,0.9724,5e-05,0.54953]
[1585982709471,148.07,6722.96,10.0,0.9724,5e-05,0.54958]
[1585982714492,148.08,6722.88,10.0,0.97239,5e-05,0.54976]
[1585982719524,148.09,6722.53,10.0,0.97236,5e-05,0.55014]
[1585982724562,148.1,6722.52,10.0,0.97236,5e-05,0.55025]
[1585982729595,148.1,6722.64,10.0,0.97236,5e-05,0.55025]
[1585982734632,148.11,6722.73,10.0,0.97236,5e-05,0.55015]
[1585982739663,148.12,6722.93,10.0,0.97237,5e-05,0.55009]
[1585982745029,148.13,6723.12,10.0,0.97237,5e-05,0.55007]
[1585982750746,148.14,6722.75,10.0,0.97234,5e-05,0.55045]
[1585982755777,148.14,6722.72,10.0,0.97234,5e-05,0.55056]
[1585982761821,148.15,6722.71,10.0,0.97233,5e-05,0.55065]
[1585982767861,148.16,6722.72,10.0,0.97233,5e-05,0.55075]
[1585982772895,148.17,6722.68,10.0,0.97232,5e-05,0.55085]
[1585982777935,148.17,6722.91,10.0,0.97233,5e-05,0.55074]
[1585982782967,148.18,6722.94,10.0,0.97233,5e-05,0.55078]
[1585982789011,148.18,6722.46,10.0,0.9723,5e-05,0.55121]
[1585982794048,148.19,6722.17,10.0,0.97229,5e-05,0.55134]
[1585982799080,148.19,6722.03,10.0,0.97228,5e-05,0.55148]
[1585982804113,148.19,6722.02,10.0,0.97228,5e-05,0.55152]
[1585982809150,148.2,6723.8,10.0,0.97236,5e-05,0.55025]
[1585982815193,148.2,6723.86,10.0,0.97236,5e-05,0.55031]
[1585982820228,148.21,6723.84,10.0,0.97235,5e-05,0.55041]
[1585982825277,148.22,6723.78,10.0,0.97234,5e-05,0.55053]
[1585982830299,148.23,6726.85,10.0,0.97249,5e-05,0.54837]
[1585982835329,148.24,6727.31,10.0,0.9725,5e-05,0.54821]
[1585982840370,148.25,6727.23,10.0,0.97249,5e-05,0.54844]
[1585982847029,148.27,6727.54,10.0,0.97249,5e-05,0.54845]
[1585982852448,148.29,6727.4,10.0,0.97248,5e-05,0.54857]
[1585982857486,148.3,6727.83,10.0,0.97249,5e-05,0.54842]
[1585982865029,148.32,6727.62,10.0,0.97246,5e-05,0.54882]
[1585982870577,148.33,6727.75,10.0,0.97246,5e-05,0.54887]
[1585982875614,148.34,6728.83,10.0,0.97251,5e-05,0.54822]
[1585982880648,148.36,6729.69,10.0,0.97254,5e-05,0.54777]
[1585982885684,148.37,6728.1,10.0,0.97245,5e-05,0.54911]
[1585982890721,148.38,6726.3,10.0,0.97235,5e-05,0.55055]
[1585982895752,148.39,6725.53,10.0,0.97231,5e-05,0.55117]
[1585982900790,148.39,6726.25,10.0,0.97235,5e-05,0.55067]
[1585982905825,148.4,6727.61,10.0,0.97241,5e-05,0.54976]
[1585982910863,148.41,6728.83,10.0,0.97246,5e-05,0.54897]
[1585982915898,148.42,6729.05,10.0,0.97247,5e-05,0.54881]
[1585982920930,148.43,6729.03,10.0,0.97246,5e-05,0.54896]
[1585982925967,148.44,6728.48,10.0,0.97243,5e-05,0.54948]
[1585982931002,148.45,6728.05,10.0,0.9724,5e-05,0.5499]
[1585982937029,148.45,6727.97,10.0,0.97239,5e-05,0.55007]
[1585982943029,148.46,6728.42,10.0,0.9724,5e-05,0.54983]
[1585982948122,148.47,6728.5,10.0,0.9724,5e-05,0.54987]
[1585982954164,148.48,6729.73,10.0,0.97246,5e-05,0.5491]
[1585982959200,148.49,6729.86,10.0,0.97245,5e-05,0.54912]
[1585982964236,148.5,6729.98,10.0,0.97245,5e-05,0.54916]
[1585982970029,148.51,6730.07,10.0,0.97245,5e-05,0.5492]
[1585982976029,148.52,6730.16,10.0,0.97245,5e-05,0.54914]
[1585982981351,148.53,6730.98,10.0,0.97248,5e-05,0.54868]
[1585982986387,148.54,6731.02,10.0,0.97248,5e-05,0.54878]
[1585982991430,148.55,6730.97,10.0,0.97247,5e-05,0.54894]
[1585982997029,148.56,6730.96,10.0,0.97246,5e-05,0.54907]
[1585983002498,148.57,6730.15,10.0,0.97241,5e-05,0.54979]
[1585983007536,148.58,6729.71,10.0,0.97239,5e-05,0.55018]
[1585983012571,148.58,6730.34,10.0,0.97242,5e-05,0.54978]
[1585983017607,148.59,6731.39,10.0,0.97246,5e-05,0.54911]
[1585983022642,148.6,6732.83,10.0,0.97252,5e-05,0.54819]
[1585983027672,148.62,6731.98,10.0,0.97247,5e-05,0.54896]
[1585983032709,148.63,6732.15,10.0,0.97248,5e-05,0.54882]
[1585983037745,148.64,6731.83,10.0,0.97246,5e-05,0.54918]
[1585983042784,148.64,6731.66,10.0,0.97244,5e-05,0.5494]
[1585983047815,148.65,6731.73,10.0,0.97244,5e-05,0.54945]
[1585983054029,148.66,6731.88,10.0,0.97244,5e-05,0.54944]
[1585983059897,148.67,6731.98,10.0,0.97244,5e-05,0.54948]
[1585983066029,148.68,6731.96,10.0,0.97243,5e-05,0.5496]
[1585983072028,148.69,6731.95,10.0,0.97243,5e-05,0.54971]
[1585983078028,148.69,6731.96,10.0,0.97242,5e-05,0.54979]
[1585983083063,148.7,6731.95,10.0,0.97242,5e-05,0.54987]
[1585983090029,148.71,6732.58,10.0,0.97244,5e-05,0.54952]
[1585983096029,148.72,6732.4,10.0,0.97243,5e-05,0.54962]
[1585983101189,148.72,6732.35,10.0,0.97242,5e-05,0.54973]
[1585983108028,148.73,6732.29,10.0,0.97242,5e-05,0.54988]
[1585983114028,148.74,6732.32,10.0,0.97241,5e-05,0.54994]
[1585983120029,148.74,6732.32,10.0,0.97241,5e-05,0.55001]
[1585983126029,148.75,6732.32,10.0,0.9724,5e-05,0.55008]
[1585983131397,148.75,6730.68,10.0,0.97232,5e-05,0.55132]
[1585983136434,148.75,6730.5,10.0,0.97231,5e-05,0.55146]
[1585983143483,148.75,6730.29,10.0,0.9723,5e-05,0.55159]
[1585983148512,148.75,6730.15,10.0,0.9723,5e-05,0.55169]
[1585983154560,148.75,6729.79,10.0,0.97229,5e-05,0.5518]
[1585983161608,148.75,6729.77,10.0,0.97229,5e-05,0.55178]
[1585983166646,148.75,6729.92,10.0,0.97229,5e-05,0.55166]
[1585983171679,148.74,6729.87,10.0,0.97229,5e-05,0.55168]
[1585983177029,148.74,6729.84,10.0,0.97229,5e-05,0.55169]
[1585983182757,148.74,6729.84,10.0,0.97229,5e-05,0.55167]
[1585983189029,148.74,6729.88,10.0,0.9723,5e-05,0.55163]
[1585983194836,148.74,6729.35,10.0,0.97227,5e-05,0.55199]
[1585983201029,148.74,6729.28,10.0,0.97227,5e-05,0.552]
[1585983207029,148.73,6730.21,10.0,0.97232,5e-05,0.5513]
[1585983212969,148.73,6730.48,10.0,0.97234,5e-05,0.55098]
[1585983219006,148.74,6730.5,10.0,0.97234,5e-05,0.55098]
[1585983225029,148.74,6730.49,10.0,0.97233,5e-05,0.551]
[1585983231029,148.74,6730.48,10.0,0.97233,5e-05,0.55103]
[1585983236128,148.74,6730.3,10.0,0.97232,5e-05,0.55118]
[1585983241158,148.74,6729.6,10.0,0.97229,5e-05,0.5517]
[1585983249028,148.74,6729.31,10.0,0.97228,5e-05,0.55188]
[1585983255029,148.74,6729.18,10.0,0.97227,5e-05,0.55194]
[1585983260297,148.73,6728.71,10.0,0.97225,5e-05,0.55226]
[1585983266336,148.73,6729.84,10.0,0.97231,5e-05,0.55139]
[1585983271373,148.73,6730.14,10.0,0.97233,5e-05,0.55104]
[1585983276404,148.73,6729.93,10.0,0.97232,5e-05,0.55121]
[1585983281441,148.73,6730.05,10.0,0.97232,5e-05,0.55113]
[1585983288028,148.73,6729.43,10.0,0.97229,5e-05,0.55159]
[1585983293527,148.73,6728.8,10.0,0.97226,5e-05,0.55203]
[1585983300028,148.73,6728.85,10.0,0.97227,5e-05,0.55196]
[1585983306029,148.73,6730.02,10.0,0.97233,5e-05,0.55106]
[1585983311655,148.73,6730.35,10.0,0.97234,5e-05,0.55084]
[1585983316687,148.73,6730.44,10.0,0.97234,5e-05,0.5508]
[1585983321720,148.73,6732.58,10.0,0.97245,5e-05,0.54928]
[1585983326761,148.74,6732.71,10.0,0.97245,5e-05,0.54928]
[1585983331790,148.75,6735.09,10.0,0.97256,5e-05,0.54753]
[1585983336827,148.77,6735.06,10.0,0.97255,5e-05,0.54771]
[1585983341861,148.78,6735.27,10.0,0.97255,5e-05,0.54771]
[1585983346898,148.79,6736.65,10.0,0.97261,5e-05,0.54687]
[1585983351930,148.81,6736.75,10.0,0.9726,5e-05,0.547]
[1585983356966,148.82,6737.02,10.0,0.9726,5e-05,0.54699]
[1585983362004,148.84,6736.43,10.0,0.97257,5e-05,0.54758]
[1585983367038,148.85,6735.92,10.0,0.97253,5e-05,0.5481]
[1585983374086,148.86,6736.03,10.0,0.97253,5e-05,0.54821]
[1585983379121,148.88,6736.61,10.0,0.97255,5e-05,0.54792]
[1585983384161,148.89,6736.87,10.0,0.97255,5e-05,0.54788]
[1585983390028,148.9,6737.23,10.0,0.97256,5e-05,0.54779]
[1585983396029,148.92,6737.29,10.0,0.97256,5e-05,0.54779]
[1585983401273,148.93,6737.4,10.0,0.97255,5e-05,0.54785]
[1585983406312,148.94,6737.41,10.0,0.97254,5e-05,0.54798]
[1585983411347,148.95,6737.13,10.0,0.97252,5e-05,0.54832]
[1585983416385,148.96,6736.33,10.0,0.97248,5e-05,0.54902]
[1585983422428,148.97,6736.04,10.0,0.97246,5e-05,0.54932]
[1585983427460,148.97,6735.05,10.0,0.9724,5e-05,0.55011]
[1585983432493,148.98,6734.94,10.0,0.9724,5e-05,0.55023]
[1585983437526,148.98,6734.72,10.0,0.97238,5e-05,0.55042]
[1585983442564,148.98,6735.57,10.0,0.97242,5e-05,0.54984]
[1585983447599,148.99,6736.61,10.0,0.97247,5e-05,0.54915]
[1585983453029,148.99,6736.9,10.0,0.97249,5e-05,0.54889]
[1585983458677,149.0,6736.81,10.0,0.97248,5e-05,0.54905]
[1585983463712,149.01,6737.04,10.0,0.97248,5e-05,0.54897]
[1585983469751,149.02,6736.95,10.0,0.97247,5e-05,0.54914]
[1585983474788,149.02,6736.94,10.0,0.97247,5e-05,0.54922]
[1585983480029,149.03,6736.95,10.0,0.97246,5e-05,0.54928]
[1585983486029,149.04,6737.05,10.0,0.97246,5e-05,0.5493]
[1585983491907,149.04,6738.51,10.0,0.97253,5e-05,0.5483]
[1585983496940,149.05,6738.05,10.0,0.9725,5e-05,0.54875]
[1585983501976,149.06,6738.61,10.0,0.97252,5e-05,0.54844]
[1585983507012,149.07,6741.8,10.0,0.97267,5e-05,0.54625]
[1585983512045,149.09,6742.05,10.0,0.97268,5e-05,0.54612]
[1585983519029,149.11,6741.47,10.0,0.97263,5e-05,0.54681]
[1585983524129,149.12,6741.19,10.0,0.97261,5e-05,0.54718]
[1585983531029,149.14,6741.29,10.0,0.9726,5e-05,0.54733]
[1585983536216,149.15,6739.88,10.0,0.97252,5e-05,0.54847]
[1585983542259,149.16,6739.4,10.0,0.97249,5e-05,0.54893]
[1585983547297,149.17,6739.43,10.0,0.97249,5e-05,0.54898]
[1585983552328,149.17,6739.34,10.0,0.97248,5e-05,0.54912]
[1585983557364,149.18,6739.22,10.0,0.97247,5e-05,0.54927]
[1585983562397,149.18,6738.16,10.0,0.97242,5e-05,0.5501]
[1585983567432,149.18,6737.81,10.0,0.9724,5e-05,0.55037]
[1585983572467,149.18,6737.3,10.0,0.97238,5e-05,0.55061]
[1585983577500,149.18,6737.12,10.0,0.97237,5e-05,0.55073]
[1585983582538,149.18,6737.29,10.0,0.97238,5e-05,0.5506]
[1585983588028,149.18,6737.33,10.0,0.97238,5e-05,0.55058]
[1585983594029,149.18,6737.44,10.0,0.97239,5e-05,0.5505]
[1585983600029,149.18,6737.48,10.0,0.97239,5e-05,0.55047]
[1585983605699,149.18,6737.23,10.0,0.97238,5e-05,0.55066]
[1585983610731,149.18,6737.29,10.0,0.97238,5e-05,0.55061]
[1585983615768,149.18,6737.15,10.0,0.97237,5e-05,0.55071]
[1585983620800,149.18,6736.82,10.0,0.97236,5e-05,0.55096]
[1585983625840,149.18,6736.49,10.0,0.97234,5e-05,0.55117]
[1585983630873,149.18,6735.99,10.0,0.97232,5e-05,0.55152]
[1585983636029,149.17,6735.99,10.0,0.97233,5e-05,0.55135]
[1585983641949,149.17,6735.66,10.0,0.97231,5e-05,0.55155]
[1585983648028,149.17,6735.67,10.0,0.97232,5e-05,0.55149]
[1585983654029,149.16,6735.64,10.0,0.97232,5e-05,0.55147]
[1585983659073,149.16,6735.66,10.0,0.97232,5e-05,0.55141]
[1585983666029,149.16,6736.01,10.0,0.97234,5e-05,0.55111]
[1585983671152,149.16,6736.79,10.0,0.97238,5e-05,0.55053]
[1585983676191,149.16,6737.61,10.0,0.97242,5e-05,0.54994]
[1585983681224,149.16,6739.43,10.0,0.97251,5e-05,0.54867]
[1585983686260,149.17,6740.16,10.0,0.97254,5e-05,0.54822]
[1585983693029,149.18,6740.05,10.0,0.97253,5e-05,0.54832]
[1585983699028,149.19,6739.81,10.0,0.97251,5e-05,0.54861]
[1585983704389,149.2,6739.81,10.0,0.9725,5e-05,0.54869]
[1585983709420,149.21,6739.9,10.0,0.9725,5e-05,0.54871]
[1585983717029,149.22,6739.83,10.0,0.97249,5e-05,0.54888]
[1585983723029,149.22,6739.77,10.0,0.97249,5e-05,0.549]
[1585983729027,149.23,6739.87,10.0,0.97249,5e-05,0.54902]
[1585983734597,149.23,6740.09,10.0,0.97249,5e-05,0.54892]
[1585983739630,149.24,6740.18,10.0,0.97249,5e-05,0.54893]
[1585983747028,149.25,6740.23,10.0,0.97249,5e-05,0.549]
[1585983753029,149.26,6740.26,10.0,0.97249,5e-05,0.54892]
[1585983758763,149.26,6740.23,10.0,0.97249,5e-05,0.54901]
[1585983764804,149.27,6741.94,10.0,0.97256,5e-05,0.54784]
[1585983769842,149.28,6742.55,10.0,0.97259,5e-05,0.54751]
[1585983774878,149.29,6742.28,10.0,0.97257,5e-05,0.54783]
[1585983779913,149.3,6742.05,10.0,0.97255,5e-05,0.54812]
[1585983784945,149.31,6741.59,10.0,0.97252,5e-05,0.54856]
[1585983792029,149.32,6741.75,10.0,0.97252,5e-05,0.54856]
[1585983798028,149.32,6741.76,10.0,0.97251,5e-05,0.54864]
[1585983803070,149.33,6741.91,10.0,0.97252,5e-05,0.54861]
[1585983810029,149.34,6742.26,10.0,0.97253,5e-05,0.54847]
[1585983815159,149.35,6742.36,10.0,0.97253,5e-05,0.54835]
[1585983821198,149.35,6742.56,10.0,0.97254,5e-05,0.54831]
[1585983826230,149.36,6742.25,10.0,0.97252,5e-05,0.54862]
[1585983831264,149.37,6742.07,10.0,0.9725,5e-05,0.54883]
[1585983836304,149.37,6741.06,10.0,0.97245,5e-05,0.54962]
[1585983843029,149.37,6740.53,10.0,0.97242,5e-05,0.55004]
[1585983849029,149.38,6740.5,10.0,0.97242,5e-05,0.55006]
[1585983855029,149.38,6740.52,10.0,0.97242,5e-05,0.55006]
[1585983860474,149.38,6740.49,10.0,0.97242,5e-05,0.5501]
[1585983865507,149.38,6740.42,10.0,0.97242,5e-05,0.55015]
[1585983873029,149.38,6740.33,10.0,0.97242,5e-05,0.55008]
[1585983879029,149.38,6740.25,10.0,0.97241,5e-05,0.55015]
[1585983885028,149.38,6739.85,10.0,0.97239,5e-05,0.55045]
[1585983890681,149.38,6740.07,10.0,0.9724,5e-05,0.55028]
[1585983895716,149.38,6742.13,10.0,0.9725,5e-05,0.5488]
[1585983900750,149.39,6742.96,10.0,0.97254,5e-05,0.54827]
[1585983906029,149.39,6742.86,10.0,0.97253,5e-05,0.54843]
[1585983911864,149.4,6742.95,10.0,0.97253,5e-05,0.54845]
[1585983916943,149.41,6744.38,10.0,0.97259,5e-05,0.54749]
[1585983922947,149.42,6744.83,10.0,0.97261,5e-05,0.54731]
[1585983928989,149.43,6744.29,10.0,0.97257,5e-05,0.54785]
[1585983934024,149.44,6743.98,10.0,0.97256,5e-05,0.54803]
[1585983939029,149.45,6744.05,10.0,0.97255,5e-05,0.54808]
[1585983950137,149.47,6744.48,10.0,0.97256,5e-05,0.54799]
[1585983956177,149.48,6744.55,10.0,0.97256,5e-05,0.54805]
[1585983963029,149.48,6744.38,10.0,0.97254,5e-05,0.54827]
[1585983968263,149.49,6743.95,10.0,0.97252,5e-05,0.54868]
[1585983973301,149.49,6742.39,10.0,0.97244,5e-05,0.54986]
[1585983978340,149.49,6741.6,10.0,0.9724,5e-05,0.55043]
[1585983983371,149.49,6741.39,10.0,0.97239,5e-05,0.55056]
[1585983989413,149.49,6741.69,10.0,0.97241,5e-05,0.55032]
[1585983994449,149.49,6741.67,10.0,0.97241,5e-05,0.55019]
[1585983999488,149.49,6741.27,10.0,0.97239,5e-05,0.55048]
[1585984004516,149.49,6741.12,10.0,0.97239,5e-05,0.55057]
[1585984009553,149.48,6741.12,10.0,0.97239,5e-05,0.55054]
[1585984014591,149.48,6741.09,10.0,0.97239,5e-05,0.55054]
[1585984019623,149.48,6741.12,10.0,0.97239,5e-05,0.55049]
[1585984024656,149.48,6741.07,10.0,0.97239,5e-05,0.55051]
[1585984029690,149.48,6739.65,10.0,0.97232,5e-05,0.55153]
[1585984035029,149.47,6739.36,10.0,0.97231,5e-05,0.55168]
[1585984040771,149.47,6739.35,10.0,0.97232,5e-05,0.5516]
[1585984045804,149.46,6739.23,10.0,0.97232,5e-05,0.55162]
[1585984050844,149.45,6739.18,10.0,0.97232,5e-05,0.55159]
[1585984056029,149.45,6739.17,10.0,0.97233,5e-05,0.5514]
[1585984062029,149.44,6739.15,10.0,0.97233,5e-05,0.55134]
[1585984068029,149.44,6738.55,10.0,0.97231,5e-05,0.55171]
[1585984074029,149.43,6738.6,10.0,0.97231,5e-05,0.55159]
[1585984080029,149.42,6738.63,10.0,0.97232,5e-05,0.55148]
[1585984085083,149.42,6738.6,10.0,0.97232,5e-05,0.55145]
[1585984091128,149.41,6738.64,10.0,0.97233,5e-05,0.55135]
[1585984097167,149.41,6738.59,10.0,0.97233,5e-05,0.55132]
[1585984102207,149.4,6738.24,10.0,0.97231,5e-05,0.55152]
[1585984107238,149.4,6738.1,10.0,0.97231,5e-05,0.55156]
[1585984113029,149.39,6738.51,10.0,0.97234,5e-05,0.55105]
[1585984118317,149.39,6738.64,10.0,0.97235,5e-05,0.55092]
[1585984125028,149.38,6738.6,10.0,0.97235,5e-05,0.5509]
[1585984131029,149.38,6738.56,10.0,0.97235,5e-05,0.55089]
[1585984136441,149.38,6738.64,10.0,0.97236,5e-05,0.55079]
[1585984141479,149.38,6738.57,10.0,0.97236,5e-05,0.55082]
[1585984147521,149.37,6738.71,10.0,0.97237,5e-05,0.55068]
[1585984152554,149.37,6738.66,10.0,0.97236,5e-05,0.5507]
[1585984157589,149.37,6738.65,10.0,0.97237,5e-05,0.55068]
[1585984162622,149.37,6739.63,10.0,0.97241,5e-05,0.54996]
[1585984168671,149.37,6739.86,10.0,0.97242,5e-05,0.54981]
[1585984173705,149.37,6739.89,10.0,0.97243,5e-05,0.54966]
[1585984178739,149.37,6739.74,10.0,0.97242,5e-05,0.5498]
[1585984184788,149.38,6739.78,10.0,0.97242,5e-05,0.54979]
[1585984189812,149.38,6740.09,10.0,0.97244,5e-05,0.54957]
[1585984194852,149.38,6740.15,10.0,0.97244,5e-05,0.54956]
[1585984199885,149.38,6740.05,10.0,0.97243,5e-05,0.54966]
[1585984204921,149.38,6740.06,10.0,0.97243,5e-05,0.54967]
[1585984211970,149.39,6740.13,10.0,0.97243,5e-05,0.54965]
[1585984217006,149.39,6740.05,10.0,0.97243,5e-05,0.54973]
[1585984222038,149.39,6742.03,10.0,0.97252,5e-05,0.54832]
[1585984227073,149.4,6744.02,10.0,0.97261,5e-05,0.54697]
[1585984232110,149.41,6744.01,10.0,0.97261,5e-05,0.54698]
[1585984237147,149.42,6743.71,10.0,0.97259,5e-05,0.54734]
[1585984242182,149.43,6743.35,10.0,0.97256,5e-05,0.54771]
[1585984247215,149.44,6743.45,10.0,0.97256,5e-05,0.54774]
[1585984252248,149.45,6743.66,10.0,0.97257,5e-05,0.5477]
[1585984258291,149.46,6743.88,10.0,0.97257,5e-05,0.54766]
[1585984263328,149.47,6743.68,10.0,0.97255,5e-05,0.54791]
[1585984268361,149.47,6742.41,10.0,0.97249,5e-05,0.54891]
[1585984273400,149.48,6741.81,10.0,0.97245,5e-05,0.54939]
[1585984278435,149.48,6741.73,10.0,0.97245,5e-05,0.54947]
[1585984283471,149.48,6739.91,10.0,0.97236,5e-05,0.5508]
[1585984288542,149.48,6739.58,10.0,0.97235,5e-05,0.551]
[1585984294549,149.47,6740.25,10.0,0.97239,5e-05,0.55034]
[1585984299581,149.47,6740.27,10.0,0.97239,5e-05,0.5503]
[1585984304617,149.47,6740.18,10.0,0.97239,5e-05,0.55035]
[1585984309653,149.47,6739.95,10.0,0.97238,5e-05,0.5505]
[1585984315696,149.46,6739.68,10.0,0.97237,5e-05,0.55067]
[1585984323029,149.46,6739.48,10.0,0.97236,5e-05,0.55076]
[1585984329029,149.46,6739.88,10.0,0.97238,5e-05,0.55043]
[1585984335030,149.46,6739.82,10.0,0.97238,5e-05,0.55045]
[1585984341028,149.45,6739.59,10.0,0.97237,5e-05,0.5506]
[1585984346913,149.45,6739.79,10.0,0.97238,5e-05,0.55042]
[1585984351946,149.45,6739.82,10.0,0.97239,5e-05,0.55025]
[1585984356980,149.45,6740.45,10.0,0.97242,5e-05,0.54978]
[1585984362019,149.45,6740.36,10.0,0.97242,5e-05,0.54986]
[1585984367053,149.45,6740.3,10.0,0.97241,5e-05,0.54991]
[1585984372088,149.45,6740.46,10.0,0.97242,5e-05,0.54979]
[1585984379134,149.45,6740.45,10.0,0.97242,5e-05,0.54981]
[1585984384167,149.45,6740.32,10.0,0.97241,5e-05,0.54992]
[1585984392029,149.45,6739.49,10.0,0.97237,5e-05,0.55051]
[1585984398028,149.45,6739.3,10.0,0.97237,5e-05,0.55062]
[1585984403306,149.45,6739.67,10.0,0.97238,5e-05,0.55032]
[1585984408334,149.45,6739.7,10.0,0.97239,5e-05,0.55028]
[1585984413371,149.44,6739.7,10.0,0.97239,5e-05,0.55014]
[1585984418409,149.44,6739.65,10.0,0.97239,5e-05,0.55016]
[1585984424453,149.44,6739.57,10.0,0.97239,5e-05,0.55021]
[1585984431028,149.44,6739.46,10.0,0.97238,5e-05,0.55027]
[1585984437029,149.44,6739.51,10.0,0.97239,5e-05,0.55022]
[1585984442575,149.44,6739.4,10.0,0.97238,5e-05,0.55029]
[1585984448618,149.44,6739.67,10.0,0.9724,5e-05,0.55008]
[1585984453654,149.44,6739.53,10.0,0.97239,5e-05,0.55017]
[1585984458688,149.44,6739.47,10.0,0.97239,5e-05,0.5502]
[1585984463721,149.44,6739.49,10.0,0.97239,5e-05,0.55018]
[1585984470029,149.43,6739.23,10.0,0.97238,5e-05,0.55035]
[1585984475810,149.43,6738.87,10.0,0.97237,5e-05,0.55046]
[1585984482029,149.43,6738.68,10.0,0.97236,5e-05,0.55057]
[1585984488028,149.43,6738.65,10.0,0.97236,5e-05,0.55056]
[1585984494029,149.43,6738.7,10.0,0.97237,5e-05,0.55049]
[1585984499972,149.42,6737.67,10.0,0.97232,5e-05,0.55122]
[1585984505009,149.42,6737.68,10.0,0.97232,5e-05,0.55116]
[1585984510048,149.42,6738.59,10.0,0.97237,5e-05,0.55046]
[1585984515082,149.41,6738.55,10.0,0.97237,5e-05,0.55047]
[1585984521029,149.41,6738.41,10.0,0.97236,5e-05,0.55054]
[1585984527029,149.41,6737.83,10.0,0.97233,5e-05,0.55093]
[1585984533029,149.4,6737.7,10.0,0.97234,5e-05,0.55084]
[1585984538245,149.4,6737.4,10.0,0.97233,5e-05,0.55102]
[1585984543274,149.4,6736.86,10.0,0.9723,5e-05,0.55136]
[1585984550323,149.39,6737.05,10.0,0.97232,5e-05,0.55114]
[1585984557029,149.38,6736.97,10.0,0.97232,5e-05,0.55113]
[1585984563030,149.38,6736.94,10.0,0.97232,5e-05,0.5511]
[1585984568450,149.38,6736.66,10.0,0.97231,5e-05,0.55125]
[1585984575029,149.37,6736.52,10.0,0.97231,5e-05,0.55127]
[1585984581029,149.36,6736.59,10.0,0.97231,5e-05,0.55115]
[1585984586580,149.36,6739.49,10.0,0.97246,5e-05,0.54902]
[1585984591615,149.37,6739.88,10.0,0.97248,5e-05,0.54865]
[1585984596652,149.37,6740.29,10.0,0.9725,5e-05,0.54841]
[1585984601684,149.38,6740.9,10.0,0.97252,5e-05,0.54804]
[1585984607726,149.39,6740.85,10.0,0.97251,5e-05,0.54817]
[1585984612764,149.39,6741.18,10.0,0.97252,5e-05,0.54802]
[1585984617798,149.4,6741.4,10.0,0.97253,5e-05,0.54795]
[1585984622832,149.41,6741.19,10.0,0.97251,5e-05,0.54819]
[1585984627869,149.42,6742.54,10.0,0.97257,5e-05,0.54733]
[1585984632904,149.43,6742.36,10.0,0.97256,5e-05,0.54757]
[1585984637940,149.44,6742.07,10.0,0.97254,5e-05,0.54788]
[1585984642973,149.44,6742.05,10.0,0.97253,5e-05,0.54799]
[1585984648007,149.45,6741.98,10.0,0.97252,5e-05,0.54812]
[1585984653029,149.46,6742.01,10.0,0.97252,5e-05,0.54804]
[1585984658081,149.46,6741.81,10.0,0.97251,5e-05,0.54826]
[1585984663114,149.47,6741.86,10.0,0.97251,5e-05,0.5483]
[1585984668148,149.47,6741.21,10.0,0.97247,5e-05,0.54883]
[1585984673186,149.48,6740.78,10.0,0.97245,5e-05,0.54919]
[1585984678218,149.48,6740.75,10.0,0.97245,5e-05,0.54924]
[1585984683256,149.48,6740.67,10.0,0.97244,5e-05,0.54932]
[1585984688291,149.48,6740.68,10.0,0.97244,5e-05,0.54934]
[1585984693325,149.48,6740.8,10.0,0.97244,5e-05,0.54927]
[1585984698361,149.49,6740.81,10.0,0.97244,5e-05,0.54929]
[1585984703389,149.49,6742.21,10.0,0.97251,5e-05,0.5483]
[1585984708426,149.5,6743.71,10.0,0.97258,5e-05,0.54729]
[1585984713461,149.51,6744.46,10.0,0.97261,5e-05,0.54673]
[1585984718499,149.52,6744.21,10.0,0.97259,5e-05,0.54704]
[1585984725029,149.53,6743.71,10.0,0.97256,5e-05,0.54755]
[1585984730586,149.54,6743.67,10.0,0.97255,5e-05,0.54767]
[1585984737029,149.55,6743.75,10.0,0.97255,5e-05,0.54775]
[1585984742670,149.55,6743.71,10.0,0.97254,5e-05,0.54786]
[1585984747710,149.56,6743.67,10.0,0.97253,5e-05,0.54797]
[1585984752739,149.57,6742.66,10.0,0.97248,5e-05,0.54877]
[1585984758028,149.57,6742.26,10.0,0.97246,5e-05,0.5491]
[1585984764029,149.57,6742.29,10.0,0.97246,5e-05,0.54911]
[1585984770029,149.58,6742.78,10.0,0.97248,5e-05,0.54879]
[1585984776029,149.58,6743.09,10.0,0.9725,5e-05,0.54848]
[1585984781943,149.58,6742.61,10.0,0.97247,5e-05,0.54888]
[1585984788028,149.59,6742.24,10.0,0.97245,5e-05,0.54919]
[1585984794029,149.59,6742.23,10.0,0.97245,5e-05,0.54922]
[1585984800028,149.59,6742.24,10.0,0.97245,5e-05,0.54923]
[1585984805107,149.59,6743.24,10.0,0.9725,5e-05,0.54853]
[1585984810141,149.6,6746.49,10.0,0.97265,5e-05,0.54628]
[1585984815178,149.62,6745.98,10.0,0.97261,5e-05,0.5468]
[1585984820211,149.62,6745.21,10.0,0.97257,5e-05,0.54748]
[1585984825246,149.63,6745.66,10.0,0.97259,5e-05,0.54725]
[1585984832294,149.65,6746.02,10.0,0.9726,5e-05,0.547]
[1585984837331,149.65,6746.12,10.0,0.9726,5e-05,0.54704]
[1585984838301,149.65,6746.12,10.0,0.9726,5e-05,0.54704]
[1585984843370,149.66,6744.88,10.0,0.97253,5e-05,0.54806]
[1585984848408,149.67,6744.65,10.0,0.97252,5e-05,0.54829]
[1585984853445,149.67,6743.07,10.0,0.97244,5e-05,0.54947]
[1585984860029,149.67,6743.06,10.0,0.97244,5e-05,0.54949]
[1585984865529,149.67,6742.75,10.0,0.97242,5e-05,0.54972]
[1585984870560,149.67,6742.32,10.0,0.9724,5e-05,0.55002]
[1585984875597,149.67,6742.26,10.0,0.9724,5e-05,0.55005]
[1585984881029,149.67,6742.02,10.0,0.97239,5e-05,0.5502]
[1585984887029,149.67,6741.88,10.0,0.97238,5e-05,0.55027]
[1585984892717,149.66,6741.75,10.0,0.97239,5e-05,0.55019]
[1585984899029,149.66,6741.76,10.0,0.97239,5e-05,0.55014]
[1585984904800,149.66,6741.65,10.0,0.97239,5e-05,0.55019]
[1585984909832,149.65,6741.4,10.0,0.97237,5e-05,0.55034]
[1585984914872,149.65,6741.32,10.0,0.97237,5e-05,0.55036]
[1585984919908,149.65,6740.76,10.0,0.97235,5e-05,0.55073]
[1585984925948,149.64,6740.11,10.0,0.97232,5e-05,0.55114]
[1585984930988,149.64,6740.89,10.0,0.97236,5e-05,0.55052]
[1585984936016,149.63,6740.8,10.0,0.97236,5e-05,0.55054]
[1585984941029,149.63,6740.63,10.0,0.97235,5e-05,0.55062]
[1585984946087,149.63,6740.18,10.0,0.97234,5e-05,0.55089]
[1585984951126,149.62,6740.22,10.0,0.97235,5e-05,0.55067]
[1585984959031,149.61,6739.78,10.0,0.97233,5e-05,0.5509]
[1585984965029,149.61,6739.74,10.0,0.97233,5e-05,0.55085]
[1585984971029,149.6,6739.75,10.0,0.97234,5e-05,0.55078]
[1585984977029,149.6,6739.78,10.0,0.97234,5e-05,0.5507]
[1585984982342,149.59,6739.28,10.0,0.97232,5e-05,0.551]
[1585984987378,149.59,6738.6,10.0,0.97229,5e-05,0.55143]
[1585984995029,149.58,6738.56,10.0,0.9723,5e-05,0.55135]
[1585985001029,149.57,6738.29,10.0,0.97229,5e-05,0.55146]
[1585985007029,149.56,6738.04,10.0,0.97228,5e-05,0.55154]
[1585985013029,149.55,6737.36,10.0,0.97226,5e-05,0.5518]
[1585985019029,149.54,6737.34,10.0,0.97227,5e-05,0.5517]
[1585985025029,149.53,6737.3,10.0,0.97227,5e-05,0.55162]
[1585985030678,149.53,6737.84,10.0,0.97231,5e-05,0.55114]
[1585985035712,149.52,6737.6,10.0,0.9723,5e-05,0.55124]
[1585985040749,149.52,6737.3,10.0,0.97229,5e-05,0.55139]
[1585985046029,149.51,6736.72,10.0,0.97226,5e-05,0.55173]
[1585985052029,149.5,6736.61,10.0,0.97227,5e-05,0.5517]
[1585985058028,149.49,6736.62,10.0,0.97227,5e-05,0.55159]
[1585985064029,149.48,6736.63,10.0,0.97228,5e-05,0.55148]
[1585985070029,149.47,6736.61,10.0,0.97228,5e-05,0.55141]
[1585985076029,149.47,6736.25,10.0,0.97228,5e-05,0.55145]
[1585985081032,149.46,6736.24,10.0,0.97228,5e-05,0.55137]
[1585985086066,149.46,6736.45,10.0,0.9723,5e-05,0.55116]
[1585985091101,149.45,6736.43,10.0,0.9723,5e-05,0.55111]
[1585985096137,149.45,6736.31,10.0,0.9723,5e-05,0.55114]
[1585985103029,149.44,6736.32,10.0,0.9723,5e-05,0.55104]
[1585985108221,149.43,6736.38,10.0,0.97231,5e-05,0.55094]
[1585985113257,149.43,6736.13,10.0,0.9723,5e-05,0.55107]
[1585985120714,149.42,6735.99,10.0,0.9723,5e-05,0.55112]
[1585985120738,149.42,6735.99,10.0,0.9723,5e-05,0.55112]
[1585985126344,149.42,6735.19,10.0,0.97226,5e-05,0.5516]
[1585985131380,149.41,6734.03,10.0,0.97222,5e-05,0.55222]
[1585985138428,149.4,6734.24,10.0,0.97224,5e-05,0.55193]
[1585985145028,149.39,6733.96,10.0,0.97223,5e-05,0.55202]
[1585985151028,149.38,6733.19,10.0,0.9722,5e-05,0.55245]
[1585985156556,149.36,6730.31,10.0,0.97207,5e-05,0.55438]
[1585985161588,149.34,6729.9,10.0,0.97206,5e-05,0.55447]
[1585985166623,149.33,6729.25,10.0,0.97204,5e-05,0.55474]
[1585985171659,149.31,6728.78,10.0,0.97203,5e-05,0.55487]
[1585985178028,149.29,6728.82,10.0,0.97205,5e-05,0.55457]
[1585985183747,149.27,6728.89,10.0,0.97207,5e-05,0.55428]
[1585985190029,149.25,6728.71,10.0,0.97207,5e-05,0.55419]
[1585985196029,149.23,6729.87,10.0,0.97215,5e-05,0.55301]
[1585985201870,149.22,6730.7,10.0,0.9722,5e-05,0.55224]
[1585985206906,149.21,6731.18,10.0,0.97223,5e-05,0.5518]
[1585985211941,149.21,6731.18,10.0,0.97223,5e-05,0.55173]
[1585985216976,149.2,6730.67,10.0,0.97221,5e-05,0.55203]
[1585985223029,149.19,6730.36,10.0,0.9722,5e-05,0.55215]
[1585985228052,149.18,6730.28,10.0,0.9722,5e-05,0.55211]
[1585985233087,149.18,6730.32,10.0,0.97221,5e-05,0.552]
[1585985239131,149.17,6730.3,10.0,0.97222,5e-05,0.55191]
[1585985246181,149.16,6730.14,10.0,0.97221,5e-05,0.55192]
[1585985251213,149.15,6730.87,10.0,0.97226,5e-05,0.55118]
[1585985259029,149.15,6730.84,10.0,0.97226,5e-05,0.55112]
[1585985265029,149.14,6730.8,10.0,0.97227,5e-05,0.5511]
[1585985271029,149.14,6730.8,10.0,0.97227,5e-05,0.55104]
[1585985276390,149.14,6730.84,10.0,0.97227,5e-05,0.55097]
[1585985281420,149.13,6730.91,10.0,0.97228,5e-05,0.55089]
[1585985286458,149.13,6730.82,10.0,0.97228,5e-05,0.55092]
[1585985292029,149.13,6730.99,10.0,0.97229,5e-05,0.55075]
[1585985297538,149.12,6729.84,10.0,0.97223,5e-05,0.55155]
[1585985302571,149.12,6729.63,10.0,0.97223,5e-05,0.55164]
[1585985307609,149.11,6729.51,10.0,0.97223,5e-05,0.55166]
[1585985313029,149.11,6729.58,10.0,0.97224,5e-05,0.5514]
[1585985318686,149.1,6729.54,10.0,0.97224,5e-05,0.55137]
[1585985323718,149.1,6728.87,10.0,0.97221,5e-05,0.5518]
[1585985329767,149.09,6728.67,10.0,0.97221,5e-05,0.55186]
[1585985334795,149.08,6728.74,10.0,0.97221,5e-05,0.55173]
[1585985340028,149.08,6728.2,10.0,0.97219,5e-05,0.55205]
[1585985346029,149.07,6728.21,10.0,0.9722,5e-05,0.55194]
[1585985352029,149.06,6727.95,10.0,0.97219,5e-05,0.55204]
[1585985358028,149.05,6728.88,10.0,0.97224,5e-05,0.55127]
[1585985364029,149.05,6728.66,10.0,0.97224,5e-05,0.55137]
[1585985369034,149.04,6728.63,10.0,0.97224,5e-05,0.55134]
[1585985374070,149.04,6728.32,10.0,0.97223,5e-05,0.55139]
[1585985382029,149.03,6728.12,10.0,0.97223,5e-05,0.55145]
[1585985387162,149.03,6727.84,10.0,0.97222,5e-05,0.5516]
[1585985392197,149.02,6727.45,10.0,0.9722,5e-05,0.55182]
[1585985398240,149.02,6727.29,10.0,0.9722,5e-05,0.55185]
[1585985403271,149.01,6726.86,10.0,0.97218,5e-05,0.55209]
[1585985408306,149.0,6726.79,10.0,0.97218,5e-05,0.55206]
[1585985413345,149.0,6728.19,10.0,0.97226,5e-05,0.55096]
[1585985418379,149.0,6729.12,10.0,0.9723,5e-05,0.55024]
[1585985423413,149.0,6729.51,10.0,0.97232,5e-05,0.54997]
[1585985428447,149.0,6729.68,10.0,0.97233,5e-05,0.54986]
[1585985435499,149.0,6731.59,10.0,0.97243,5e-05,0.54841]
[1585985440532,149.01,6731.72,10.0,0.97243,5e-05,0.5484]
[1585985445567,149.02,6731.3,10.0,0.9724,5e-05,0.54879]
[1585985450605,149.02,6729.72,10.0,0.97232,5e-05,0.55]
[1585985455635,149.02,6727.64,10.0,0.97222,5e-05,0.55151]
[1585985460677,149.02,6727.8,10.0,0.97223,5e-05,0.55134]
[1585985465707,149.01,6728.02,10.0,0.97224,5e-05,0.55114]
[1585985470744,149.01,6727.9,10.0,0.97224,5e-05,0.55117]
[1585985475779,149.01,6728.2,10.0,0.97226,5e-05,0.55092]
[1585985480814,149.0,6727.94,10.0,0.97225,5e-05,0.55108]
[1585985485850,149.0,6727.8,10.0,0.97224,5e-05,0.55114]
[1585985490881,149.0,6727.76,10.0,0.97224,5e-05,0.55113]
[1585985495921,148.99,6727.86,10.0,0.97226,5e-05,0.55089]
[1585985500955,148.99,6727.78,10.0,0.97225,5e-05,0.55092]
[1585985505988,148.99,6727.49,10.0,0.97224,5e-05,0.55109]
[1585985511028,148.98,6726.6,10.0,0.9722,5e-05,0.5517]
[1585985516058,148.98,6726.65,10.0,0.97221,5e-05,0.55159]
[1585985521098,148.97,6726.64,10.0,0.97221,5e-05,0.55154]
[1585985527142,148.97,6726.62,10.0,0.97221,5e-05,0.55148]
[1585985534192,148.96,6727.1,10.0,0.97224,5e-05,0.55107]
[1585985539225,148.96,6727.84,10.0,0.97228,5e-05,0.55051]
[1585985547029,148.96,6727.6,10.0,0.97227,5e-05,0.55066]
[1585985552314,148.96,6727.52,10.0,0.97227,5e-05,0.55057]
[1585985559029,148.96,6727.4,10.0,0.97227,5e-05,0.55063]
[1585985565029,148.95,6727.31,10.0,0.97226,5e-05,0.55068]
[1585985571029,148.95,6727.29,10.0,0.97226,5e-05,0.55067]
[1585985576483,148.95,6727.34,10.0,0.97227,5e-05,0.55061]
[1585985583029,148.95,6727.36,10.0,0.97227,5e-05,0.55058]
[1585985589029,148.95,6727.48,10.0,0.97228,5e-05,0.55048]
[1585985594608,148.95,6727.47,10.0,0.97228,5e-05,0.55048]
[1585985601029,148.95,6727.47,10.0,0.97228,5e-05,0.55046]
[1585985607029,148.95,6727.68,10.0,0.97229,5e-05,0.5503]
[1585985613029,148.95,6728.67,10.0,0.97234,5e-05,0.54945]
[1585985618775,148.95,6728.67,10.0,0.97234,5e-05,0.54949]
[1585985623811,148.95,6728.38,10.0,0.97232,5e-05,0.54973]
[1585985628845,148.96,6728.5,10.0,0.97233,5e-05,0.54967]
[1585985633883,148.96,6728.51,10.0,0.97233,5e-05,0.54969]
[1585985640029,148.96,6728.63,10.0,0.97233,5e-05,0.54963]
[1585985645964,148.96,6728.7,10.0,0.97233,5e-05,0.54962]
[1585985651000,148.97,6728.68,10.0,0.97233,5e-05,0.54966]
[1585985656033,148.97,6728.69,10.0,0.97233,5e-05,0.54968]
[1585985661072,148.97,6728.71,10.0,0.97233,5e-05,0.54969]
[1585985667029,148.97,6728.77,10.0,0.97233,5e-05,0.54967]
[1585985673029,148.97,6728.77,10.0,0.97233,5e-05,0.54956]
[1585985679029,148.98,6728.78,10.0,0.97233,5e-05,0.5496]
[1585985684235,148.98,6728.83,10.0,0.97233,5e-05,0.54958]
[1585985691029,148.98,6728.84,10.0,0.97233,5e-05,0.54961]
[1585985696319,148.98,6729.67,10.0,0.97237,5e-05,0.54903]
[1585985701353,148.99,6730.74,10.0,0.97242,5e-05,0.54831]
[1585985706390,149.0,6731.21,10.0,0.97244,5e-05,0.54806]
[1585985712029,149.01,6731.19,10.0,0.97243,5e-05,0.54818]
[1585985717467,149.01,6731.16,10.0,0.97242,5e-05,0.54829]
[1585985722502,149.02,6731.01,10.0,0.97241,5e-05,0.54848]
[1585985727536,149.03,6730.92,10.0,0.9724,5e-05,0.54862]
[1585985733029,149.03,6730.85,10.0,0.9724,5e-05,0.54861]
[1585985738615,149.04,6731.13,10.0,0.97241,5e-05,0.54847]
[1585985741433,149.04,6731.13,10.0,0.97241,5e-05,0.5485]
[1585985742110,149.04,6731.12,10.0,0.97241,5e-05,0.54853]
[1585985751029,149.05,6731.11,10.0,0.9724,5e-05,0.54865]
[1585985757029,149.06,6731.1,10.0,0.97239,5e-05,0.54873]
[1585985758260,149.06,6731.1,10.0,0.97239,5e-05,0.54873]
[1585985759017,149.06,6731.1,10.0,0.97239,5e-05,0.54873]
[1585985772029,149.07,6731.1,10.0,0.97238,5e-05,0.5489]
[1585985778028,149.08,6731.1,10.0,0.97238,5e-05,0.54896]
[1585985784029,149.08,6731.1,10.0,0.97238,5e-05,0.54901]
[1585985795006,149.09,6731.89,10.0,0.97241,5e-05,0.54842]
[1585985802029,149.1,6732.08,10.0,0.97242,5e-05,0.54839]
[1585985807094,149.1,6732.07,10.0,0.97241,5e-05,0.54846]
[1585985814029,149.11,6731.98,10.0,0.9724,5e-05,0.54862]
[1585985819177,149.12,6731.97,10.0,0.9724,5e-05,0.54869]
[1585985824211,149.12,6732.44,10.0,0.97242,5e-05,0.54841]
[1585985829246,149.13,6732.45,10.0,0.97241,5e-05,0.54847]
[1585985835029,149.13,6732.45,10.0,0.97241,5e-05,0.54854]
[1585985841029,149.14,6732.44,10.0,0.97241,5e-05,0.54862]
[1585985846368,149.15,6731.33,10.0,0.97235,5e-05,0.5495]
[1585985851403,149.15,6730.78,10.0,0.97233,5e-05,0.54977]
[1585985859029,149.15,6730.56,10.0,0.97231,5e-05,0.54994]
[1585985865029,149.15,6730.57,10.0,0.97232,5e-05,0.54993]
[1585985871029,149.15,6730.57,10.0,0.97232,5e-05,0.54993]
[1585985877029,149.14,6729.64,10.0,0.97227,5e-05,0.55059]
[1585985882618,149.14,6729.39,10.0,0.97226,5e-05,0.55073]
[1585985887651,149.14,6729.59,10.0,0.97227,5e-05,0.55055]
[1585985893695,149.14,6730.55,10.0,0.97232,5e-05,0.54981]
[1585985901029,149.14,6730.53,10.0,0.97232,5e-05,0.54984]
[1585985906788,149.14,6730.1,10.0,0.9723,5e-05,0.55015]
[1585985913029,149.13,6729.88,10.0,0.9723,5e-05,0.55016]
[1585985919029,149.13,6729.95,10.0,0.9723,5e-05,0.5501]
[1585985925029,149.13,6730.03,10.0,0.97231,5e-05,0.55003]
[1585985930954,149.13,6730.04,10.0,0.97231,5e-05,0.55002]
[1585985935990,149.13,6730.23,10.0,0.97232,5e-05,0.54988]
[1585985941021,149.13,6730.76,10.0,0.97234,5e-05,0.54949]
[1585985946029,149.13,6730.87,10.0,0.97235,5e-05,0.54943]
[1585985951096,149.14,6730.82,10.0,0.97234,5e-05,0.54949]
[1585985956127,149.14,6730.79,10.0,0.97234,5e-05,0.54953]
[1585985961165,149.14,6730.36,10.0,0.97232,5e-05,0.54986]
[1585985967029,149.14,6730.15,10.0,0.97231,5e-05,0.55001]
[1585985972239,149.14,6730.15,10.0,0.97231,5e-05,0.54987]
[1585985977275,149.14,6730.15,10.0,0.97231,5e-05,0.54987]
[1585985985029,149.14,6729.68,10.0,0.97229,5e-05,0.5502]
[1585985990367,149.14,6729.73,10.0,0.97229,5e-05,0.55015]
[1585985995404,149.14,6731.12,10.0,0.97236,5e-05,0.54915]
[1585986000444,149.14,6731.33,10.0,0.97237,5e-05,0.54904]
[1585986006029,149.14,6730.8,10.0,0.97234,5e-05,0.54946]
[1585986012029,149.15,6730.89,10.0,0.97234,5e-05,0.54942]
[1585986017564,149.15,6730.81,10.0,0.97234,5e-05,0.5495]
[1585986024029,149.15,6730.76,10.0,0.97234,5e-05,0.54955]
[1585986030029,149.15,6730.79,10.0,0.97234,5e-05,0.54955]
[1585986036029,149.15,6730.82,10.0,0.97234,5e-05,0.54941]
[1585986042029,149.15,6730.84,10.0,0.97234,5e-05,0.54942]
[1585986048028,149.16,6730.87,10.0,0.97234,5e-05,0.54942]
[1585986053818,149.16,6730.05,10.0,0.9723,5e-05,0.55003]
[1585986058851,149.16,6730.01,10.0,0.9723,5e-05,0.55005]
[1585986065898,149.15,6730.04,10.0,0.9723,5e-05,0.55001]
[1585986070939,149.16,6731.37,10.0,0.97237,5e-05,0.54904]
[1585986075976,149.16,6732.0,10.0,0.9724,5e-05,0.54863]
[1585986081007,149.16,6731.7,10.0,0.97238,5e-05,0.5489]
[1585986086040,149.17,6730.53,10.0,0.97232,5e-05,0.54978]
[1585986091076,149.17,6730.5,10.0,0.97232,5e-05,0.54967]
[1585986096113,149.17,6730.47,10.0,0.97232,5e-05,0.5497]
[1585986102029,149.17,6730.48,10.0,0.97232,5e-05,0.5497]
[1585986107188,149.17,6730.99,10.0,0.97235,5e-05,0.54933]
[1585986113231,149.17,6731.25,10.0,0.97236,5e-05,0.54917]
[1585986120029,149.17,6730.79,10.0,0.97233,5e-05,0.54955]
[1585986125317,149.17,6730.94,10.0,0.97234,5e-05,0.54945]
[1585986130347,149.17,6730.84,10.0,0.97233,5e-05,0.54954]
[1585986135387,149.18,6730.81,10.0,0.97233,5e-05,0.54957]
[1585986141029,149.18,6730.01,10.0,0.97229,5e-05,0.55015]
[1585986147029,149.17,6730.25,10.0,0.9723,5e-05,0.54996]
[1585986153029,149.17,6730.21,10.0,0.97231,5e-05,0.54984]
[1585986159029,149.17,6730.05,10.0,0.9723,5e-05,0.54995]
[1585986164588,149.17,6730.01,10.0,0.9723,5e-05,0.54997]
[1585986169626,149.17,6729.78,10.0,0.97229,5e-05,0.55013]
[1585986174655,149.17,6729.99,10.0,0.9723,5e-05,0.54996]
[1585986179692,149.17,6729.88,10.0,0.9723,5e-05,0.55003]
[1585986186029,149.17,6729.79,10.0,0.97229,5e-05,0.55008]
[1585986192029,149.17,6729.86,10.0,0.9723,5e-05,0.55001]
[1585986197822,149.17,6730.0,10.0,0.9723,5e-05,0.5499]
[1585986202851,149.17,6730.05,10.0,0.97231,5e-05,0.54986]
[1585986207890,149.16,6729.81,10.0,0.9723,5e-05,0.55003]
[1585986212923,149.16,6729.32,10.0,0.97228,5e-05,0.55024]
[1585986217961,149.16,6729.57,10.0,0.97229,5e-05,0.55004]
[1585986224003,149.16,6729.55,10.0,0.97229,5e-05,0.55004]
[1585986230048,149.16,6729.43,10.0,0.97229,5e-05,0.55011]
[1585986237029,149.16,6729.5,10.0,0.97229,5e-05,0.55004]
[1585986242131,149.16,6729.5,10.0,0.97229,5e-05,0.55003]
[1585986247167,149.16,6729.47,10.0,0.97229,5e-05,0.55004]
[1585986255029,149.15,6729.39,10.0,0.97229,5e-05,0.55007]
[1585986260254,149.15,6730.03,10.0,0.97232,5e-05,0.54961]
[1585986265294,149.16,6730.71,10.0,0.97235,5e-05,0.54911]
[1585986272341,149.16,6730.79,10.0,0.97236,5e-05,0.54896]
[1585986277375,149.16,6730.58,10.0,0.97235,5e-05,0.54915]
[1585986282409,149.16,6730.52,10.0,0.97235,5e-05,0.54922]
[1585986288028,149.17,6730.41,10.0,0.97234,5e-05,0.54932]
[1585986293490,149.17,6730.4,10.0,0.97234,5e-05,0.54935]
[1585986300029,149.17,6730.02,10.0,0.97232,5e-05,0.54963]
[1585986305568,149.17,6729.38,10.0,0.97229,5e-05,0.55011]
[1585986312029,149.17,6729.2,10.0,0.97228,5e-05,0.55022]
[1585986318028,149.16,6729.23,10.0,0.97228,5e-05,0.55016]
[1585986323697,149.16,6729.2,10.0,0.97228,5e-05,0.55017]
[1585986330028,149.16,6730.24,10.0,0.97233,5e-05,0.5494]
[1585986335782,149.16,6730.22,10.0,0.97234,5e-05,0.5493]
[1585986340817,149.16,6730.01,10.0,0.97233,5e-05,0.54947]
[1585986345852,149.16,6729.72,10.0,0.97231,5e-05,0.54969]
[1585986350884,149.16,6729.82,10.0,0.97232,5e-05,0.54962]
[1585986357029,149.17,6729.88,10.0,0.97232,5e-05,0.54958]
[1585986362971,149.17,6729.9,10.0,0.97232,5e-05,0.54957]
[1585986368011,149.17,6729.64,10.0,0.97231,5e-05,0.54977]
[1585986373040,149.17,6729.61,10.0,0.9723,5e-05,0.54978]
[1585986378077,149.17,6729.63,10.0,0.97231,5e-05,0.54977]
[1585986384029,149.17,6729.79,10.0,0.97231,5e-05,0.54965]
[1585986390029,149.17,6729.54,10.0,0.9723,5e-05,0.54984]
[1585986395198,149.17,6729.64,10.0,0.97231,5e-05,0.54962]
[1585986400235,149.17,6730.09,10.0,0.97233,5e-05,0.5493]
[1585986407284,149.17,6730.46,10.0,0.97235,5e-05,0.54906]
[1585986412318,149.17,6730.42,10.0,0.97235,5e-05,0.54911]
[1585986418361,149.17,6730.46,10.0,0.97235,5e-05,0.54912]
[1585986423396,149.18,6730.41,10.0,0.97234,5e-05,0.54918]
[1585986428427,149.18,6730.47,10.0,0.97234,5e-05,0.54915]
[1585986434473,149.18,6730.58,10.0,0.97235,5e-05,0.54911]
[1585986439506,149.18,6729.87,10.0,0.97231,5e-05,0.54965]
[1585986444544,149.18,6729.7,10.0,0.9723,5e-05,0.54977]
[1585986449578,149.18,6729.67,10.0,0.9723,5e-05,0.54979]
[1585986454614,149.18,6729.98,10.0,0.97232,5e-05,0.54942]
[1585986459651,149.18,6729.9,10.0,0.97232,5e-05,0.54949]
[1585986465029,149.18,6730.29,10.0,0.97234,5e-05,0.54922]
[1585986471029,149.19,6730.28,10.0,0.97234,5e-05,0.54925]
[1585986477029,149.19,6730.31,10.0,0.97234,5e-05,0.54925]
[1585986483029,149.19,6730.25,10.0,0.97233,5e-05,0.54931]
[1585986489029,149.19,6730.26,10.0,0.97233,5e-05,0.54932]
[1585986495029,149.19,6730.26,10.0,0.97233,5e-05,0.54934]
[1585986500945,149.19,6730.25,10.0,0.97233,5e-05,0.54936]
[1585986505980,149.19,6730.26,10.0,0.97233,5e-05,0.54937]
[1585986512026,149.2,6730.34,10.0,0.97234,5e-05,0.54919]
[1585986519029,149.2,6730.34,10.0,0.97234,5e-05,0.54922]
[1585986525029,149.2,6730.34,10.0,0.97234,5e-05,0.54924]
[1585986530154,149.2,6730.34,10.0,0.97233,5e-05,0.54926]
[1585986537029,149.2,6730.93,10.0,0.97236,5e-05,0.54886]
[1585986542232,149.21,6731.13,10.0,0.97237,5e-05,0.54875]
[1585986547272,149.21,6731.57,10.0,0.97239,5e-05,0.54847]
[1585986552305,149.21,6731.72,10.0,0.97239,5e-05,0.5484]
[1585986557341,149.22,6731.63,10.0,0.97238,5e-05,0.54852]
[1585986562374,149.22,6731.61,10.0,0.97238,5e-05,0.54858]
[1585986568418,149.23,6732.72,10.0,0.97243,5e-05,0.54784]
[1585986573450,149.23,6733.25,10.0,0.97246,5e-05,0.5474]
[1585986578490,149.24,6733.93,10.0,0.97249,5e-05,0.54701]
[1585986583523,149.25,6734.39,10.0,0.9725,5e-05,0.54679]
[1585986588555,149.26,6734.68,10.0,0.97251,5e-05,0.5467]
[1585986593590,149.27,6734.92,10.0,0.97251,5e-05,0.54666]
[1585986600029,149.29,6736.2,10.0,0.97256,5e-05,0.5459]
[1585986605676,149.3,6736.24,10.0,0.97256,5e-05,0.54603]
[1585986612027,149.32,6736.25,10.0,0.97254,5e-05,0.54623]
[1585986617761,149.33,6736.25,10.0,0.97254,5e-05,0.54637]
[1585986623801,149.34,6736.28,10.0,0.97253,5e-05,0.54651]
[1585986630029,149.36,6735.89,10.0,0.9725,5e-05,0.54695]
[1585986635889,149.37,6736.08,10.0,0.97251,5e-05,0.54679]
[1585986640922,149.38,6736.62,10.0,0.97253,5e-05,0.54652]
[1585986645953,149.39,6740.45,10.0,0.9727,5e-05,0.54386]
[1585986650995,149.41,6741.43,10.0,0.97273,5e-05,0.54345]
[1585986656025,149.44,6742.47,10.0,0.97277,5e-05,0.54297]
[1585986661061,149.46,6742.22,10.0,0.97274,5e-05,0.54342]
[1585986666096,149.48,6742.87,10.0,0.97276,5e-05,0.54321]
[1585986671130,149.5,6741.39,10.0,0.97267,5e-05,0.54453]
[1585986676169,149.52,6741.66,10.0,0.97267,5e-05,0.54453]
[1585986681203,149.53,6741.38,10.0,0.97264,5e-05,0.54494]
[1585986686238,149.55,6741.31,10.0,0.97263,5e-05,0.54516]
[1585986691270,149.56,6742.27,10.0,0.97267,5e-05,0.5445]
[1585986696306,149.58,6742.91,10.0,0.97269,5e-05,0.54425]
[1585986701342,149.6,6743.13,10.0,0.97269,5e-05,0.5443]
[1585986706375,149.61,6742.72,10.0,0.97266,5e-05,0.5448]
[1585986712422,149.63,6742.75,10.0,0.97265,5e-05,0.545]
[1585986718462,149.65,6742.16,10.0,0.97261,5e-05,0.54562]
[1585986723496,149.66,6741.9,10.0,0.97258,5e-05,0.54595]
[1585986728531,149.67,6741.55,10.0,0.97256,5e-05,0.54633]
[1585986733566,149.68,6741.34,10.0,0.97254,5e-05,0.54659]
[1585986738601,149.69,6741.18,10.0,0.97253,5e-05,0.5468]
[1585986743634,149.69,6741.12,10.0,0.97252,5e-05,0.54694]
[1585986748671,149.7,6740.85,10.0,0.9725,5e-05,0.54721]
[1585986755719,149.71,6740.96,10.0,0.97251,5e-05,0.54711]
[1585986760758,149.71,6738.42,10.0,0.97238,5e-05,0.54902]
[1585986765792,149.71,6738.23,10.0,0.97237,5e-05,0.54915]
[1585986770826,149.71,6738.67,10.0,0.97239,5e-05,0.54884]
[1585986775859,149.71,6738.78,10.0,0.9724,5e-05,0.54875]
[1585986780897,149.71,6738.65,10.0,0.97239,5e-05,0.54885]
[1585986785932,149.71,6738.51,10.0,0.97239,5e-05,0.54894]
[1585986790966,149.71,6738.71,10.0,0.9724,5e-05,0.5488]
[1585986796003,149.71,6738.63,10.0,0.97239,5e-05,0.54885]
[1585986801029,149.71,6738.6,10.0,0.97239,5e-05,0.54887]
[1585986806069,149.71,6737.82,10.0,0.97235,5e-05,0.54944]
[1585986813029,149.71,6738.04,10.0,0.97237,5e-05,0.54912]
[1585986818156,149.71,6737.57,10.0,0.97235,5e-05,0.54945]
[1585986823190,149.71,6737.29,10.0,0.97234,5e-05,0.54961]
[1585986829235,149.7,6737.46,10.0,0.97235,5e-05,0.54945]
[1585986834269,149.7,6737.49,10.0,0.97235,5e-05,0.5494]
[1585986840028,149.7,6737.5,10.0,0.97235,5e-05,0.54936]
[1585986845348,149.7,6737.02,10.0,0.97233,5e-05,0.54968]
[1585986850380,149.69,6736.89,10.0,0.97233,5e-05,0.54973]
[1585986855417,149.69,6736.87,10.0,0.97233,5e-05,0.54971]
[1585986860453,149.69,6736.33,10.0,0.97231,5e-05,0.55007]
[1585986865488,149.68,6736.5,10.0,0.97232,5e-05,0.54989]
[1585986870521,149.68,6736.17,10.0,0.9723,5e-05,0.55008]
[1585986875556,149.67,6736.34,10.0,0.97232,5e-05,0.54977]
[1585986881599,149.67,6736.34,10.0,0.97232,5e-05,0.54972]
[1585986886634,149.67,6736.52,10.0,0.97234,5e-05,0.54955]
[1585986891668,149.67,6738.55,10.0,0.97244,5e-05,0.54806]
[1585986896705,149.67,6739.52,10.0,0.97248,5e-05,0.54739]
[1585986902744,149.67,6739.24,10.0,0.97246,5e-05,0.54767]
[1585986907780,149.68,6739.16,10.0,0.97246,5e-05,0.54777]
[1585986913826,149.68,6739.13,10.0,0.97245,5e-05,0.54785]
[1585986918863,149.69,6739.08,10.0,0.97245,5e-05,0.54793]
[1585986924028,149.69,6739.15,10.0,0.97245,5e-05,0.54792]
[1585986929940,149.69,6738.95,10.0,0.97243,5e-05,0.54811]
[1585986936029,149.7,6739.13,10.0,0.97245,5e-05,0.54788]
[1585986942022,149.7,6738.96,10.0,0.97244,5e-05,0.54805]
[1585986947058,149.7,6738.76,10.0,0.97242,5e-05,0.54823]
[1585986952092,149.71,6738.65,10.0,0.97242,5e-05,0.54833]
[1585986958135,149.71,6738.53,10.0,0.97241,5e-05,0.54844]
[1585986963167,149.71,6739.87,10.0,0.97247,5e-05,0.54748]
[1585986968205,149.71,6740.55,10.0,0.9725,5e-05,0.54705]
[1585986973239,149.72,6742.55,10.0,0.97259,5e-05,0.54571]
[1585986979278,149.74,6743.4,10.0,0.97263,5e-05,0.54527]
[1585986984316,149.75,6743.23,10.0,0.97261,5e-05,0.54558]
[1585986989353,149.77,6744.41,10.0,0.97265,5e-05,0.54487]
[1585986994386,149.78,6744.49,10.0,0.97265,5e-05,0.54485]
[1585986999421,149.79,6744.78,10.0,0.97266,5e-05,0.54481]
[1585987004456,149.81,6745.71,10.0,0.97269,5e-05,0.54432]
[1585987010500,149.83,6745.86,10.0,0.97269,5e-05,0.54443]
[1585987015535,149.84,6745.56,10.0,0.97266,5e-05,0.54483]
[1585987020574,149.86,6745.54,10.0,0.97265,5e-05,0.54501]
[1585987025603,149.87,6744.9,10.0,0.97261,5e-05,0.54563]
[1585987031648,149.88,6743.73,10.0,0.97254,5e-05,0.5466]
[1585987036679,149.89,6743.91,10.0,0.97255,5e-05,0.54656]
[1585987041720,149.89,6744.18,10.0,0.97256,5e-05,0.54645]
[1585987046757,149.9,6744.45,10.0,0.97256,5e-05,0.54635]
[1585987051790,149.91,6743.83,10.0,0.97253,5e-05,0.54676]
[1585987056823,149.92,6743.69,10.0,0.97252,5e-05,0.54693]
[1585987061860,149.92,6743.63,10.0,0.97252,5e-05,0.54705]
[1585987066897,149.93,6743.35,10.0,0.9725,5e-05,0.5473]
[1585987071926,149.93,6743.6,10.0,0.97251,5e-05,0.54718]
[1585987076964,149.94,6743.72,10.0,0.97251,5e-05,0.54714]
[1585987082001,149.94,6745.12,10.0,0.97257,5e-05,0.54621]
[1585987087035,149.95,6746.03,10.0,0.97261,5e-05,0.54566]
[1585987093080,149.96,6745.57,10.0,0.97258,5e-05,0.54612]
[1585987098109,149.97,6745.16,10.0,0.97256,5e-05,0.54651]
[1585987104029,149.98,6743.67,10.0,0.97248,5e-05,0.54768]
[1585987109191,149.98,6743.22,10.0,0.97245,5e-05,0.54802]
[1585987114227,149.98,6741.7,10.0,0.97239,5e-05,0.549]
[1585987119257,149.98,6741.53,10.0,0.97238,5e-05,0.54909]
[1585987124295,149.97,6741.59,10.0,0.97239,5e-05,0.54901]
[1585987129331,149.97,6741.36,10.0,0.97238,5e-05,0.54915]
[1585987134368,149.97,6741.4,10.0,0.97238,5e-05,0.54909]
[1585987139401,149.96,6741.32,10.0,0.97238,5e-05,0.54911]
[1585987144436,149.96,6742.92,10.0,0.97246,5e-05,0.54793]
[1585987150483,149.97,6743.81,10.0,0.9725,5e-05,0.54732]
[1585987155518,149.97,6743.59,10.0,0.97248,5e-05,0.54753]
[1585987160547,149.97,6743.11,10.0,0.97246,5e-05,0.54791]
[1585987165582,149.97,6743.15,10.0,0.97246,5e-05,0.54789]
[1585987170619,149.98,6743.87,10.0,0.97249,5e-05,0.54739]
[1585987175654,149.98,6743.47,10.0,0.97248,5e-05,0.54759]
[1585987181694,149.98,6742.4,10.0,0.97243,5e-05,0.54838]
[1585987186729,149.98,6741.7,10.0,0.97239,5e-05,0.54889]
[1585987191764,149.98,6740.76,10.0,0.97235,5e-05,0.54954]
[1585987196799,149.97,6740.66,10.0,0.97235,5e-05,0.54956]
[1585987201832,149.97,6740.6,10.0,0.97235,5e-05,0.54955]
[1585987200052,149.97,6740.63,10.0,0.97235,5e-05,0.54955]
[1585987209029,149.96,6740.6,10.0,0.97235,5e-05,0.54947]
[1585987214927,149.96,6740.34,10.0,0.97234,5e-05,0.5496]
[1585987219962,149.95,6743.64,10.0,0.97251,5e-05,0.54714]
[1585987226004,149.96,6746.67,10.0,0.97265,5e-05,0.54505]
[1585987231039,149.97,6747.27,10.0,0.97267,5e-05,0.54463]
[1585987236071,149.99,6747.22,10.0,0.97266,5e-05,0.54482]
[1585987241106,150.0,6746.99,10.0,0.97264,5e-05,0.54513]
[1585987246146,150.01,6747.65,10.0,0.97266,5e-05,0.54479]
[1585987251177,150.02,6748.37,10.0,0.97269,5e-05,0.54444]
[1585987256212,150.04,6748.1,10.0,0.97267,5e-05,0.5448]
[1585987261250,150.05,6747.67,10.0,0.97264,5e-05,0.54526]
[1585987266284,150.06,6747.44,10.0,0.97262,5e-05,0.54555]
[1585987271318,150.07,6747.28,10.0,0.9726,5e-05,0.54578]
[1585987277359,150.08,6747.56,10.0,0.97261,5e-05,0.54571]
[1585987283404,150.09,6747.89,10.0,0.97262,5e-05,0.5456]
[1585987288441,150.1,6748.28,10.0,0.97263,5e-05,0.54543]
[1585987293472,150.12,6752.56,10.0,0.97283,5e-05,0.54238]
[1585987298508,150.14,6753.72,10.0,0.97287,5e-05,0.54182]
[1585987303543,150.16,6752.83,10.0,0.97281,5e-05,0.54269]
[1585987308579,150.18,6751.42,10.0,0.97273,5e-05,0.54393]
[1585987313613,150.19,6750.84,10.0,0.9727,5e-05,0.54452]
[1585987318646,150.21,6753.35,10.0,0.97281,5e-05,0.54289]
[1585987323687,150.23,6754.69,10.0,0.97286,5e-05,0.54217]
[1585987328717,150.25,6754.86,10.0,0.97284,5e-05,0.54236]
[1585987333750,150.28,6754.96,10.0,0.97283,5e-05,0.54255]
[1585987338787,150.29,6753.71,10.0,0.97276,5e-05,0.54367]
[1585987343823,150.31,6753.42,10.0,0.97274,5e-05,0.54406]
[1585987347131,150.32,6753.3,10.0,0.97272,5e-05,0.54425]
[1585987347773,150.32,6753.3,10.0,0.97272,5e-05,0.54425]
[1585987352884,150.33,6753.86,10.0,0.97274,5e-05,0.54392]
[1585987357924,150.35,6753.89,10.0,0.97273,5e-05,0.54407]
[1585987362956,150.36,6753.71,10.0,0.97272,5e-05,0.54436]
[1585987367988,150.38,6753.68,10.0,0.97271,5e-05,0.54454]
[1585987371970,150.38,6753.67,10.0,0.9727,5e-05,0.54464]
[1585987377029,150.4,6753.36,10.0,0.97268,5e-05,0.54501]
[1585987383029,150.41,6753.4,10.0,0.97267,5e-05,0.54513]
[1585987388134,150.42,6753.13,10.0,0.97265,5e-05,0.54543]
[1585987394176,150.43,6752.93,10.0,0.97263,5e-05,0.54568]
[1585987399213,150.43,6748.91,10.0,0.97244,5e-05,0.54862]
[1585987404245,150.42,6747.82,10.0,0.97239,5e-05,0.54935]
[1585987409278,150.42,6748.68,10.0,0.97243,5e-05,0.54866]
[1585987414318,150.41,6748.44,10.0,0.97243,5e-05,0.54865]
[1585987418911,150.41,6748.33,10.0,0.97243,5e-05,0.54869]
[1585987419632,150.41,6748.41,10.0,0.97243,5e-05,0.54863]
[1585987426599,150.4,6748.27,10.0,0.97243,5e-05,0.54866]
[1585987433447,150.34,6748.18,10.0,0.97247,5e-05,0.54802]
[1585987438488,150.21,6748.03,10.0,0.97256,5e-05,0.54653]
[1585987448557,149.97,6748.08,10.0,0.97274,5e-05,0.54352]
[1585987454596,149.83,6748.27,10.0,0.97285,5e-05,0.54175]
[1585987459634,149.72,6748.34,10.0,0.97293,5e-05,0.54041]
[1585987467029,149.56,6748.34,10.0,0.97304,5e-05,0.53848]
[1585987472724,149.47,6750.86,10.0,0.97324,5e-05,0.53542]
[1585987477757,149.39,6751.59,10.0,0.97333,5e-05,0.53392]
[1585987478178,149.39,6751.59,10.0,0.97333,5e-05,0.53392]
[1585987483801,149.3,6751.95,10.0,0.97341,5e-05,0.53258]
[1585987488836,149.23,6750.83,10.0,0.97341,5e-05,0.53251]
[1585987493873,149.16,6750.41,10.0,0.97344,5e-05,0.53196]
[1585987500029,149.06,6750.11,10.0,0.97349,5e-05,0.53104]
[1585987505955,148.98,6750.3,10.0,0.97356,5e-05,0.52998]
[1585987510989,148.92,6749.12,10.0,0.97355,5e-05,0.5301]
[1585987516023,148.86,6748.31,10.0,0.97355,5e-05,0.52995]
[1585987521029,148.8,6748.02,10.0,0.97358,5e-05,0.52945]
[1585987527029,148.74,6748.69,10.0,0.97366,5e-05,0.52815]
[1585987533029,148.67,6748.82,10.0,0.97372,5e-05,0.52718]
[1585987539029,148.62,6748.8,10.0,0.97376,5e-05,0.5265]
[1585987544222,148.57,6749.48,10.0,0.97382,5e-05,0.52547]
[1585987549258,148.53,6750.26,10.0,0.97389,5e-05,0.52442]
[1585987555298,148.49,6751.78,10.0,0.97399,5e-05,0.52284]
[1585987560336,148.46,6751.8,10.0,0.97401,5e-05,0.52245]
[1585987566029,148.42,6751.53,10.0,0.97403,5e-05,0.52221]
[1585987571410,148.39,6751.5,10.0,0.97404,5e-05,0.52188]
[1585987578028,148.35,6751.48,10.0,0.97407,5e-05,0.52144]
[1585987583492,148.33,6751.69,10.0,0.9741,5e-05,0.52098]
[1585987590029,148.3,6751.71,10.0,0.97412,5e-05,0.52057]
[1585987596029,148.27,6751.79,10.0,0.97415,5e-05,0.52007]
[1585987601621,148.25,6751.69,10.0,0.97416,5e-05,0.5199]
[1585987606658,148.23,6751.8,10.0,0.97418,5e-05,0.51958]
[1585987611691,148.21,6750.8,10.0,0.97415,5e-05,0.52006]
[1585987616729,148.19,6750.25,10.0,0.97414,5e-05,0.52021]
[1585987622771,148.17,6751.14,10.0,0.97419,5e-05,0.5193]
[1585987629029,148.15,6751.13,10.0,0.97421,5e-05,0.51906]
[1585987635029,148.13,6751.02,10.0,0.97422,5e-05,0.51891]
[1585987641029,148.11,6750.82,10.0,0.97422,5e-05,0.51883]
[1585987646938,148.09,6750.5,10.0,0.97422,5e-05,0.51884]
[1585987653028,148.07,6750.38,10.0,0.97423,5e-05,0.51857]
[1585987659017,148.06,6750.04,10.0,0.97423,5e-05,0.51862]
[1585987664057,148.04,6750.1,10.0,0.97424,5e-05,0.51841]
[1585987670097,148.02,6749.94,10.0,0.97425,5e-05,0.51829]
[1585987675135,148.01,6749.94,10.0,0.97426,5e-05,0.51814]
[1585987680164,148.0,6749.36,10.0,0.97424,5e-05,0.5184]
[1585987685201,147.98,6748.66,10.0,0.97421,5e-05,0.51874]
[1585987690240,147.97,6748.33,10.0,0.97421,5e-05,0.5188]
[1585987696281,147.95,6747.99,10.0,0.97421,5e-05,0.51883]
[1585987701320,147.94,6748.51,10.0,0.97424,5e-05,0.51829]
[1585987707029,147.93,6748.73,10.0,0.97426,5e-05,0.51799]
[1585987712397,147.91,6749.36,10.0,0.9743,5e-05,0.51726]
[1585987717431,147.91,6750.91,10.0,0.97438,5e-05,0.51608]
[1585987722464,147.9,6752.57,10.0,0.97446,5e-05,0.51487]
[1585987728028,147.9,6752.54,10.0,0.97446,5e-05,0.5149]
[1585987734029,147.9,6752.56,10.0,0.97446,5e-05,0.51489]
[1585987739583,147.9,6751.35,10.0,0.9744,5e-05,0.51575]
[1585987744621,147.9,6751.02,10.0,0.97439,5e-05,0.51594]
[1585987749652,147.9,6750.84,10.0,0.97438,5e-05,0.51602]
[1585987754687,147.89,6750.7,10.0,0.97438,5e-05,0.51607]
[1585987759723,147.89,6750.7,10.0,0.97438,5e-05,0.51602]
[1585987764753,147.89,6750.86,10.0,0.97439,5e-05,0.51586]
[1585987770029,147.88,6751.45,10.0,0.97442,5e-05,0.51541]
[1585987775831,147.88,6751.59,10.0,0.97444,5e-05,0.51516]
[1585987781877,147.88,6751.39,10.0,0.97443,5e-05,0.51529]
[1585987788028,147.88,6751.31,10.0,0.97443,5e-05,0.51532]
[1585987794029,147.88,6751.49,10.0,0.97443,5e-05,0.51518]
[1585987800003,147.88,6752.23,10.0,0.97447,5e-05,0.51466]
[1585987806029,147.88,6752.0,10.0,0.97446,5e-05,0.51484]
[1585987812028,147.88,6752.23,10.0,0.97447,5e-05,0.51469]
[1585987817124,147.88,6752.28,10.0,0.97447,5e-05,0.51467]
[1585987822154,147.88,6751.45,10.0,0.97443,5e-05,0.51527]
[1585987827189,147.88,6750.62,10.0,0.97439,5e-05,0.51583]
[1585987832226,147.88,6750.08,10.0,0.97438,5e-05,0.51604]
[1585987839029,147.87,6750.9,10.0,0.97442,5e-05,0.51542]
[1585987844313,147.87,6750.85,10.0,0.97442,5e-05,0.51543]
[1585987849346,147.87,6750.45,10.0,0.9744,5e-05,0.51569]
[1585987856393,147.86,6750.52,10.0,0.9744,5e-05,0.5156]
[1585987861428,147.86,6750.21,10.0,0.97439,5e-05,0.51578]
[1585987866467,147.86,6750.24,10.0,0.9744,5e-05,0.51572]
[1585987871501,147.86,6749.74,10.0,0.97437,5e-05,0.51604]
[1585987876537,147.85,6749.61,10.0,0.97437,5e-05,0.51609]
[1585987882574,147.85,6749.52,10.0,0.97437,5e-05,0.51609]
[1585987887612,147.84,6750.36,10.0,0.97441,5e-05,0.51546]
[1585987892647,147.84,6751.4,10.0,0.97447,5e-05,0.51457]
[1585987897685,147.84,6751.33,10.0,0.97446,5e-05,0.51464]
[1585987902720,147.85,6751.12,10.0,0.97445,5e-05,0.5148]
[1585987907755,147.85,6751.05,10.0,0.97445,5e-05,0.51486]
[1585987912784,147.85,6751.26,10.0,0.97446,5e-05,0.51472]
[1585987920029,147.85,6750.95,10.0,0.97444,5e-05,0.51495]
[1585987925877,147.85,6751.44,10.0,0.97447,5e-05,0.5146]
[1585987931920,147.85,6751.73,10.0,0.97448,5e-05,0.51442]
[1585987938028,147.85,6751.7,10.0,0.97447,5e-05,0.51447]
[1585987944003,147.85,6751.7,10.0,0.97447,5e-05,0.5145]
[1585987949039,147.86,6751.78,10.0,0.97448,5e-05,0.51446]
[1585987956029,147.86,6752.24,10.0,0.9745,5e-05,0.51405]
[1585987961125,147.86,6751.57,10.0,0.97447,5e-05,0.51456]
[1585987966162,147.86,6751.29,10.0,0.97445,5e-05,0.51477]
[1585987971193,147.86,6751.32,10.0,0.97445,5e-05,0.51476]
[1585987977029,147.87,6751.51,10.0,0.97446,5e-05,0.51463]
[1585987983029,147.87,6751.62,10.0,0.97447,5e-05,0.51457]
[1585987988312,147.87,6751.7,10.0,0.97447,5e-05,0.51453]
[1585987993344,147.87,6751.99,10.0,0.97448,5e-05,0.51435]
[1585987998385,147.87,6751.95,10.0,0.97448,5e-05,0.51441]
[1585988004029,147.88,6751.97,10.0,0.97448,5e-05,0.51443]
[1585988009460,147.88,6752.32,10.0,0.97449,5e-05,0.5142]
[1585988014498,147.88,6752.34,10.0,0.9745,5e-05,0.51409]
[1585988019529,147.88,6752.33,10.0,0.97449,5e-05,0.51414]
[1585988024563,147.89,6752.78,10.0,0.97451,5e-05,0.51386]
[1585988029602,147.89,6752.06,10.0,0.97448,5e-05,0.51441]
[1585988036652,147.89,6751.45,10.0,0.97445,5e-05,0.51487]
[1585988041682,147.89,6751.4,10.0,0.97444,5e-05,0.51491]
[1585988046724,147.89,6751.48,10.0,0.97445,5e-05,0.51485]
[1585988051756,147.9,6753.04,10.0,0.97452,5e-05,0.51378]
[1585988054351,147.9,6754.79,10.0,0.9746,5e-05,0.51256]
[1585988059811,147.92,6759.0,10.0,0.97478,5e-05,0.50981]
[1585988064848,147.93,6759.28,10.0,0.97478,5e-05,0.50984]
[1585988069879,147.95,6759.7,10.0,0.97478,5e-05,0.50978]
[1585988074921,147.97,6759.81,10.0,0.97478,5e-05,0.50979]
[1585988080955,148.0,6759.93,10.0,0.97477,5e-05,0.50998]
[1585988085992,148.01,6760.06,10.0,0.97476,5e-05,0.5101]
[1585988091030,148.03,6760.27,10.0,0.97476,5e-05,0.51016]
[1585988096072,148.05,6759.99,10.0,0.97474,5e-05,0.51054]
[1585988101097,148.06,6759.42,10.0,0.9747,5e-05,0.51112]
[1585988106130,148.08,6760.56,10.0,0.97474,5e-05,0.51048]
[1585988111168,148.09,6760.88,10.0,0.97475,5e-05,0.51044]
[1585988116205,148.11,6761.16,10.0,0.97475,5e-05,0.51043]
[1585988121238,148.12,6761.7,10.0,0.97476,5e-05,0.51024]
[1585988126272,148.14,6763.07,10.0,0.97482,5e-05,0.50947]
[1585988131312,148.16,6763.33,10.0,0.97482,5e-05,0.50938]
[1585988136348,148.18,6763.48,10.0,0.97481,5e-05,0.50951]
[1585988141379,148.19,6761.36,10.0,0.9747,5e-05,0.5112]
[1585988146415,148.21,6762.06,10.0,0.97473,5e-05,0.51086]
[1585988151451,148.22,6762.13,10.0,0.97472,5e-05,0.51097]
[1585988156486,148.23,6762.08,10.0,0.97471,5e-05,0.51115]
[1585988161523,148.24,6761.16,10.0,0.97466,5e-05,0.51193]
[1585988166557,148.25,6760.72,10.0,0.97463,5e-05,0.51233]
[1585988171591,148.26,6762.95,10.0,0.97473,5e-05,0.51089]
[1585988176621,148.28,6763.25,10.0,0.97473,5e-05,0.51084]
[1585988179266,148.28,6763.94,10.0,0.97476,5e-05,0.51043]
[1585988185694,148.3,6764.13,10.0,0.97475,5e-05,0.51058]
[1585988190722,148.32,6763.59,10.0,0.97472,5e-05,0.51112]
[1585988195759,148.33,6763.87,10.0,0.97473,5e-05,0.51093]
[1585988200793,148.34,6763.97,10.0,0.97472,5e-05,0.51102]
[1585988205826,148.36,6763.83,10.0,0.97471,5e-05,0.51126]
[1585988210863,148.37,6764.0,10.0,0.97471,5e-05,0.51126]
[1585988215899,148.38,6764.02,10.0,0.9747,5e-05,0.51138]
[1585988220933,148.39,6764.06,10.0,0.9747,5e-05,0.51147]
[1585988225968,148.4,6763.86,10.0,0.97468,5e-05,0.51172]
[1585988231004,148.41,6763.59,10.0,0.97466,5e-05,0.51202]
[1585988236041,148.41,6763.73,10.0,0.97466,5e-05,0.51202]
[1585988241072,148.42,6762.87,10.0,0.97462,5e-05,0.51271]
[1585988246105,148.43,6760.67,10.0,0.97452,5e-05,0.51431]
[1585988251141,148.42,6759.97,10.0,0.97449,5e-05,0.51466]
[1585988256179,148.42,6759.78,10.0,0.97448,5e-05,0.51477]
[1585988262028,148.42,6759.72,10.0,0.97448,5e-05,0.51478]
[1585988267256,148.42,6759.78,10.0,0.97449,5e-05,0.51471]
[1585988272291,148.41,6759.82,10.0,0.97449,5e-05,0.51466]
[1585988277325,148.41,6762.18,10.0,0.9746,5e-05,0.51298]
[1585988283029,148.42,6762.74,10.0,0.97462,5e-05,0.51265]
[1585988288400,148.43,6762.9,10.0,0.97462,5e-05,0.51261]
[1585988299479,148.44,6762.71,10.0,0.97461,5e-05,0.51286]
[1585988304516,148.44,6761.09,10.0,0.97453,5e-05,0.51403]
[1585988309548,148.44,6761.1,10.0,0.97453,5e-05,0.51402]
[1585988314586,148.44,6761.67,10.0,0.97456,5e-05,0.51351]
[1585988319619,148.44,6762.26,10.0,0.97459,5e-05,0.51313]
[1585988324654,148.44,6762.17,10.0,0.97458,5e-05,0.51323]
[1585988329691,148.45,6762.05,10.0,0.97457,5e-05,0.51335]
[1585988334721,148.45,6762.12,10.0,0.97458,5e-05,0.51333]
[1585988339762,148.45,6762.15,10.0,0.97458,5e-05,0.51334]
[1585988344794,148.46,6762.15,10.0,0.97457,5e-05,0.51337]
[1585988350836,148.46,6762.77,10.0,0.9746,5e-05,0.51297]
[1585988355871,148.46,6763.6,10.0,0.97463,5e-05,0.51246]
[1585988360907,148.47,6764.28,10.0,0.97466,5e-05,0.51206]
[1585988365944,148.48,6764.02,10.0,0.97464,5e-05,0.51232]
[1585988371983,148.49,6764.32,10.0,0.97466,5e-05,0.51207]
[1585988379030,148.5,6764.05,10.0,0.97464,5e-05,0.51237]
[1585988385029,148.5,6763.57,10.0,0.97461,5e-05,0.51278]
[1585988390114,148.51,6763.6,10.0,0.97461,5e-05,0.51281]
[1585988396150,148.51,6763.51,10.0,0.9746,5e-05,0.51294]
[1585988401184,148.52,6763.65,10.0,0.97461,5e-05,0.51289]
[1585988406223,148.52,6764.74,10.0,0.97465,5e-05,0.5122]
[1585988411259,148.53,6765.91,10.0,0.9747,5e-05,0.51148]
[1585988416295,148.54,6766.7,10.0,0.97473,5e-05,0.51104]
[1585988421331,148.55,6767.62,10.0,0.97476,5e-05,0.51053]
[1585988426364,148.56,6767.88,10.0,0.97477,5e-05,0.51051]
[1585988431396,148.58,6767.77,10.0,0.97476,5e-05,0.5106]
[1585988439029,148.6,6767.97,10.0,0.97475,5e-05,0.5107]
[1585988444488,148.61,6766.68,10.0,0.97469,5e-05,0.51174]
[1585988450530,148.62,6766.09,10.0,0.97465,5e-05,0.51225]
[1585988455566,148.62,6764.53,10.0,0.97458,5e-05,0.51339]
[1585988460599,148.62,6764.95,10.0,0.9746,5e-05,0.51311]
[1585988465639,148.62,6764.87,10.0,0.97459,5e-05,0.5132]
[1585988470674,148.63,6767.09,10.0,0.97469,5e-05,0.5117]
[1585988475708,148.64,6767.03,10.0,0.97468,5e-05,0.51184]
[1585988480742,148.64,6766.79,10.0,0.97467,5e-05,0.51209]
[1585988485776,148.65,6767.09,10.0,0.97468,5e-05,0.51195]
[1585988490810,148.66,6766.7,10.0,0.97465,5e-05,0.5123]
[1585988495850,148.66,6766.41,10.0,0.97464,5e-05,0.51244]
[1585988500882,148.67,6766.38,10.0,0.97464,5e-05,0.51252]
[1585988505918,148.67,6766.54,10.0,0.97464,5e-05,0.51246]
[1585988510951,148.68,6766.43,10.0,0.97463,5e-05,0.51259]
[1585988515985,148.68,6766.52,10.0,0.97463,5e-05,0.51259]
[1585988523029,148.69,6766.21,10.0,0.97462,5e-05,0.51286]
[1585988528074,148.69,6766.29,10.0,0.97462,5e-05,0.51285]
[1585988533111,148.69,6766.37,10.0,0.97462,5e-05,0.51283]
[1585988541029,148.7,6766.56,10.0,0.97463,5e-05,0.51274]
[1585988546200,148.7,6765.07,10.0,0.97455,5e-05,0.51383]
[1585988551232,148.7,6765.21,10.0,0.97457,5e-05,0.51359]
[1585988556270,148.7,6765.71,10.0,0.97459,5e-05,0.51325]
[1585988561303,148.7,6765.39,10.0,0.97457,5e-05,0.51349]
[1585988566340,148.7,6765.57,10.0,0.97458,5e-05,0.51337]
[1585988571377,148.7,6765.41,10.0,0.97457,5e-05,0.51349]
[1585988576412,148.7,6765.2,10.0,0.97457,5e-05,0.51364]
[1585988581446,148.7,6764.68,10.0,0.97454,5e-05,0.514]
[1585988586483,148.7,6764.22,10.0,0.97452,5e-05,0.5143]
[1585988591513,148.7,6764.69,10.0,0.97454,5e-05,0.51394]
[1585988596550,148.7,6764.52,10.0,0.97454,5e-05,0.51404]
[1585988601586,148.7,6764.24,10.0,0.97453,5e-05,0.51423]
[1585988607028,148.69,6764.49,10.0,0.97454,5e-05,0.51403]
[1585988612662,148.7,6766.32,10.0,0.97463,5e-05,0.51262]
[1585988617699,148.7,6768.26,10.0,0.97471,5e-05,0.51135]
[1585988625029,148.71,6768.16,10.0,0.9747,5e-05,0.51155]
[1585988630792,148.72,6768.26,10.0,0.9747,5e-05,0.5116]
[1585988635826,148.73,6768.27,10.0,0.97469,5e-05,0.51168]
[1585988643029,148.74,6768.64,10.0,0.9747,5e-05,0.51155]
[1585988648918,148.75,6768.7,10.0,0.9747,5e-05,0.51161]
[1585988653951,148.76,6769.59,10.0,0.97473,5e-05,0.51107]
[1585988658988,148.77,6771.24,10.0,0.9748,5e-05,0.51004]
[1585988661109,148.77,6771.64,10.0,0.97482,5e-05,0.50983]
[1585988667029,148.79,6774.5,10.0,0.97493,5e-05,0.50807]
[1585988670511,148.81,6774.59,10.0,0.97493,5e-05,0.50815]
[1585988676105,148.83,6775.02,10.0,0.97494,5e-05,0.50801]
[1585988681142,148.85,6775.12,10.0,0.97493,5e-05,0.50819]
[1585988686176,148.87,6775.26,10.0,0.97492,5e-05,0.50832]
[1585988691212,148.89,6775.28,10.0,0.97491,5e-05,0.50853]
[1585988697029,148.91,6775.44,10.0,0.9749,5e-05,0.50868]
[1585988703029,148.93,6775.43,10.0,0.97489,5e-05,0.50892]
[1585988708328,148.95,6775.62,10.0,0.97488,5e-05,0.50902]
[1585988713366,148.97,6775.76,10.0,0.97488,5e-05,0.50912]
[1585988718396,148.98,6776.32,10.0,0.97489,5e-05,0.50892]
[1585988724029,149.0,6777.15,10.0,0.97492,5e-05,0.50854]
[1585988729476,149.02,6777.87,10.0,0.97493,5e-05,0.50829]
[1585988736029,149.04,6778.16,10.0,0.97494,5e-05,0.50823]
[1585988742029,149.07,6778.2,10.0,0.97492,5e-05,0.50846]
[1585988748028,149.09,6778.23,10.0,0.97491,5e-05,0.50868]
[1585988753646,149.11,6778.39,10.0,0.9749,5e-05,0.50881]
[1585988758683,149.12,6777.95,10.0,0.97487,5e-05,0.5093]
[1585988765731,149.14,6778.14,10.0,0.97487,5e-05,0.5094]
[1585988770764,149.15,6776.12,10.0,0.97477,5e-05,0.51095]
[1585988775800,149.16,6775.26,10.0,0.97472,5e-05,0.51161]
[1585988780834,149.17,6775.29,10.0,0.97472,5e-05,0.51166]
[1585988785871,149.17,6774.24,10.0,0.97467,5e-05,0.51244]
[1585988790907,149.17,6772.55,10.0,0.97459,5e-05,0.51363]
[1585988796028,149.17,6772.29,10.0,0.97459,5e-05,0.51365]
[1585988801986,149.16,6772.35,10.0,0.97459,5e-05,0.51357]
[1585988807018,149.16,6771.91,10.0,0.97458,5e-05,0.51385]
[1585988812051,149.16,6771.88,10.0,0.97458,5e-05,0.51383]
[1585988817087,149.16,6771.68,10.0,0.97457,5e-05,0.51393]
[1585988822122,149.15,6771.48,10.0,0.97456,5e-05,0.51403]
[1585988827157,149.15,6771.43,10.0,0.97456,5e-05,0.51401]
[1585988832192,149.14,6770.96,10.0,0.97454,5e-05,0.5143]
[1585988838028,149.14,6771.23,10.0,0.97456,5e-05,0.51405]
[1585988843266,149.14,6773.15,10.0,0.97465,5e-05,0.51269]
[1585988848301,149.14,6772.81,10.0,0.97463,5e-05,0.51294]
[1585988853339,149.14,6772.25,10.0,0.97461,5e-05,0.5132]
[1585988858373,149.14,6771.98,10.0,0.9746,5e-05,0.51337]
[1585988865029,149.14,6772.14,10.0,0.97461,5e-05,0.51324]
[1585988871029,149.13,6772.24,10.0,0.97462,5e-05,0.51316]
[1585988876498,149.13,6772.02,10.0,0.97461,5e-05,0.5133]
[1585988882544,149.13,6771.95,10.0,0.9746,5e-05,0.51334]
[1585988887576,149.13,6771.12,10.0,0.97457,5e-05,0.5139]
[1585988892613,149.13,6771.33,10.0,0.97458,5e-05,0.51371]
[1585988897644,149.12,6771.06,10.0,0.97457,5e-05,0.51386]
[1585988902684,149.12,6771.01,10.0,0.97457,5e-05,0.51386]
[1585988910029,149.12,6770.81,10.0,0.97456,5e-05,0.51395]
[1585988915775,149.11,6767.85,10.0,0.97444,5e-05,0.51583]
[1585988920810,149.1,6766.86,10.0,0.9744,5e-05,0.51637]
[1585988926859,149.08,6766.94,10.0,0.97441,5e-05,0.51614]
[1585988931890,149.07,6767.36,10.0,0.97444,5e-05,0.51572]
[1585988937028,149.06,6767.33,10.0,0.97445,5e-05,0.51563]
[1585988942968,149.05,6767.02,10.0,0.97444,5e-05,0.51571]
[1585988947996,149.04,6766.95,10.0,0.97444,5e-05,0.51564]
[1585988955029,149.03,6766.92,10.0,0.97445,5e-05,0.51551]
[1585988960089,149.02,6766.84,10.0,0.97445,5e-05,0.51546]
[1585988966124,149.01,6766.93,10.0,0.97446,5e-05,0.51528]
[1585988972168,149.0,6766.53,10.0,0.97446,5e-05,0.51531]
[1585988978218,148.99,6766.62,10.0,0.97447,5e-05,0.51514]
[1585988983245,148.98,6766.51,10.0,0.97447,5e-05,0.51513]
[1585988988284,148.98,6766.41,10.0,0.97447,5e-05,0.51511]
[1585988994029,148.97,6766.29,10.0,0.97447,5e-05,0.5151]
[1585989000028,148.96,6765.92,10.0,0.97446,5e-05,0.51525]
[1585989005400,148.95,6765.59,10.0,0.97445,5e-05,0.51538]
[1585989010434,148.94,6765.65,10.0,0.97446,5e-05,0.51524]
[1585989015471,148.94,6765.96,10.0,0.97448,5e-05,0.51493]
[1585989021029,148.93,6767.05,10.0,0.97453,5e-05,0.5141]
[1585989026548,148.93,6766.76,10.0,0.97452,5e-05,0.51426]
[1585989031579,148.92,6767.14,10.0,0.97455,5e-05,0.51383]
[1585989036617,148.92,6767.55,10.0,0.97457,5e-05,0.51352]
[1585989042029,148.92,6767.76,10.0,0.97458,5e-05,0.51336]
[1585989048028,148.92,6767.87,10.0,0.97458,5e-05,0.51328]
[1585989053738,148.92,6768.16,10.0,0.9746,5e-05,0.51308]
[1585989058771,148.92,6768.04,10.0,0.97459,5e-05,0.51317]
[1585989063805,148.92,6767.65,10.0,0.97457,5e-05,0.51344]
[1585989068840,148.92,6767.57,10.0,0.97457,5e-05,0.51348]
[1585989075029,148.92,6767.69,10.0,0.97458,5e-05,0.51339]
[1585989080927,148.92,6767.99,10.0,0.97459,5e-05,0.51317]
[1585989085961,148.92,6767.41,10.0,0.97456,5e-05,0.51357]
[1585989092005,148.92,6767.58,10.0,0.97458,5e-05,0.51332]
[1585989097036,148.92,6769.99,10.0,0.97469,5e-05,0.51165]
[1585989102074,148.93,6770.15,10.0,0.97469,5e-05,0.51161]
[1585989107109,148.93,6770.43,10.0,0.9747,5e-05,0.51149]
[1585989112145,148.94,6770.47,10.0,0.9747,5e-05,0.51154]
[1585989117180,148.94,6770.21,10.0,0.97468,5e-05,0.51179]
[1585989122212,148.95,6770.12,10.0,0.97467,5e-05,0.51191]
[1585989129028,148.95,6770.18,10.0,0.97467,5e-05,0.51194]
[1585989135029,148.96,6770.27,10.0,0.97467,5e-05,0.51194]
[1585989140336,148.97,6770.67,10.0,0.97469,5e-05,0.51172]
[1585989145374,148.97,6771.83,10.0,0.97474,5e-05,0.51099]
[1585989150411,148.98,6771.74,10.0,0.97473,5e-05,0.51115]
[1585989155444,148.99,6771.72,10.0,0.97473,5e-05,0.51112]
[1585989160480,148.99,6771.39,10.0,0.97471,5e-05,0.51143]
[1585989166521,149.0,6771.66,10.0,0.97471,5e-05,0.51134]
[1585989171557,149.01,6771.57,10.0,0.9747,5e-05,0.51147]
[1585989176592,149.01,6771.69,10.0,0.9747,5e-05,0.51146]
[1585989181626,149.02,6771.71,10.0,0.9747,5e-05,0.51153]
[1585989186661,149.03,6772.19,10.0,0.97472,5e-05,0.51126]
[1585989191696,149.03,6772.39,10.0,0.97472,5e-05,0.51119]
[1585989196730,149.04,6772.72,10.0,0.97473,5e-05,0.51105]
[1585989202774,149.05,6772.56,10.0,0.97472,5e-05,0.51126]
[1585989208820,149.06,6772.51,10.0,0.97471,5e-05,0.5114]
[1585989214860,149.07,6772.48,10.0,0.97471,5e-05,0.51137]
[1585989219893,149.07,6772.32,10.0,0.9747,5e-05,0.51156]
[1585989224926,149.08,6770.54,10.0,0.97462,5e-05,0.51286]
[1585989229962,149.07,6769.14,10.0,0.97455,5e-05,0.51382]
[1585989234999,149.07,6767.24,10.0,0.97447,5e-05,0.51509]
[1585989240029,149.06,6767.43,10.0,0.97448,5e-05,0.51486]
[1585989245066,149.05,6767.34,10.0,0.97448,5e-05,0.51484]
[1585989252028,149.04,6767.34,10.0,0.97449,5e-05,0.51473]
[1585989257156,149.04,6765.49,10.0,0.97441,5e-05,0.51595]
[1585989262195,149.03,6764.1,10.0,0.97435,5e-05,0.51679]
[1585989269242,149.01,6763.89,10.0,0.97436,5e-05,0.5167]
[1585989274272,148.99,6763.84,10.0,0.97437,5e-05,0.51645]
[1585989279310,148.98,6764.25,10.0,0.9744,5e-05,0.51601]
[1585989285029,148.97,6764.49,10.0,0.97442,5e-05,0.5157]
[1585989290392,148.96,6763.97,10.0,0.9744,5e-05,0.51594]
[1585989295421,148.95,6763.9,10.0,0.97441,5e-05,0.51587]
[1585989300459,148.94,6763.7,10.0,0.9744,5e-05,0.51589]
[1585989306029,148.92,6763.47,10.0,0.9744,5e-05,0.5159]
[1585989311530,148.91,6763.21,10.0,0.9744,5e-05,0.51596]
[1585989318028,148.9,6763.33,10.0,0.97441,5e-05,0.5157]
[1585989323618,148.89,6763.1,10.0,0.97441,5e-05,0.51575]
[1585989328651,148.88,6762.67,10.0,0.9744,5e-05,0.51594]
[1585989334697,148.87,6761.48,10.0,0.97436,5e-05,0.51648]
[1585989339730,148.86,6762.3,10.0,0.9744,5e-05,0.51577]
[1585989344766,148.85,6762.17,10.0,0.9744,5e-05,0.51575]
[1585989349803,148.84,6761.74,10.0,0.97439,5e-05,0.51593]
[1585989354834,148.83,6761.5,10.0,0.97439,5e-05,0.51598]
[1585989359873,148.82,6761.54,10.0,0.9744,5e-05,0.51583]
[1585989364904,148.81,6761.56,10.0,0.9744,5e-05,0.51571]
[1585989369936,148.8,6761.32,10.0,0.9744,5e-05,0.51576]
[1585989374973,148.79,6761.71,10.0,0.97442,5e-05,0.51539]
[1585989380010,148.78,6762.94,10.0,0.97449,5e-05,0.51443]
[1585989385042,148.78,6762.71,10.0,0.97448,5e-05,0.51454]
[1585989390079,148.77,6762.54,10.0,0.97447,5e-05,0.5146]
[1585989395111,148.77,6762.49,10.0,0.97448,5e-05,0.51446]
[1585989400151,148.76,6762.52,10.0,0.97448,5e-05,0.51438]
[1585989405184,148.76,6762.52,10.0,0.97449,5e-05,0.51433]
[1585989410225,148.75,6761.42,10.0,0.97444,5e-05,0.51505]
[1585989415253,148.75,6761.67,10.0,0.97446,5e-05,0.5148]
[1585989423029,148.74,6761.74,10.0,0.97446,5e-05,0.51466]
[1585989428344,148.74,6761.93,10.0,0.97448,5e-05,0.51447]
[1585989433381,148.73,6761.63,10.0,0.97447,5e-05,0.51463]
[1585989438414,148.73,6762.0,10.0,0.97449,5e-05,0.51432]
[1585989444029,148.72,6761.82,10.0,0.97448,5e-05,0.5144]
[1585989450029,148.72,6761.87,10.0,0.97449,5e-05,0.51431]
[1585989456029,148.71,6761.8,10.0,0.97449,5e-05,0.51418]
[1585989462029,148.71,6761.75,10.0,0.97449,5e-05,0.51417]
[1585989468028,148.71,6761.73,10.0,0.97449,5e-05,0.51414]
[1585989473662,148.7,6761.72,10.0,0.9745,5e-05,0.51411]
[1585989479704,148.7,6761.71,10.0,0.9745,5e-05,0.51408]
[1585989484738,148.7,6761.7,10.0,0.9745,5e-05,0.51406]
[1585989489775,148.7,6761.95,10.0,0.97451,5e-05,0.51386]
[1585989495029,148.69,6761.37,10.0,0.97449,5e-05,0.51423]
[1585989500850,148.69,6761.69,10.0,0.9745,5e-05,0.51397]
[1585989505887,148.69,6761.65,10.0,0.9745,5e-05,0.51397]
[1585989510923,148.69,6761.57,10.0,0.9745,5e-05,0.514]
[1585989515956,148.68,6761.6,10.0,0.97451,5e-05,0.51382]
[1585989520989,148.68,6762.41,10.0,0.97455,5e-05,0.51324]
[1585989526027,148.68,6762.02,10.0,0.97453,5e-05,0.51353]
[1585989531029,148.68,6762.0,10.0,0.97453,5e-05,0.51353]
[1585989537029,148.68,6761.93,10.0,0.97453,5e-05,0.51357]
[1585989542138,148.68,6761.94,10.0,0.97453,5e-05,0.51356]
[1585989549029,148.68,6761.99,10.0,0.97453,5e-05,0.51352]
[1585989554222,148.68,6762.26,10.0,0.97454,5e-05,0.51333]
[1585989560267,148.68,6762.4,10.0,0.97455,5e-05,0.51324]
[1585989566303,148.68,6762.28,10.0,0.97454,5e-05,0.51333]
[1585989571344,148.69,6763.72,10.0,0.97461,5e-05,0.51221]
[1585989577385,148.69,6765.09,10.0,0.97467,5e-05,0.51134]
[1585989582419,148.7,6765.13,10.0,0.97467,5e-05,0.51139]
[1585989588028,148.71,6764.9,10.0,0.97465,5e-05,0.51164]
[1585989594029,148.71,6764.93,10.0,0.97465,5e-05,0.51171]
[1585989599538,148.72,6765.19,10.0,0.97465,5e-05,0.51161]
[1585989604574,148.73,6765.94,10.0,0.97468,5e-05,0.51117]
[1585989610617,148.74,6766.54,10.0,0.9747,5e-05,0.51087]
[1585989618028,148.75,6766.65,10.0,0.9747,5e-05,0.51095]
[1585989623705,148.76,6765.34,10.0,0.97463,5e-05,0.51199]
[1585989628743,148.77,6763.97,10.0,0.97457,5e-05,0.51299]
[1585989634785,148.77,6764.01,10.0,0.97457,5e-05,0.51285]
[1585989639820,148.77,6764.25,10.0,0.97458,5e-05,0.5127]
[1585989644852,148.77,6765.1,10.0,0.97462,5e-05,0.51215]
[1585989649884,148.78,6765.22,10.0,0.97462,5e-05,0.51211]
[1585989655932,148.78,6765.03,10.0,0.97461,5e-05,0.5123]
[1585989663029,148.79,6765.11,10.0,0.97461,5e-05,0.5123]
[1585989669020,148.79,6767.53,10.0,0.97472,5e-05,0.51068]
[1585989674054,148.8,6768.45,10.0,0.97475,5e-05,0.51015]
[1585989679093,148.81,6768.62,10.0,0.97475,5e-05,0.51017]
[1585989684128,148.83,6769.67,10.0,0.97479,5e-05,0.50957]
[1585989689161,148.84,6770.73,10.0,0.97483,5e-05,0.50901]
[1585989694200,148.86,6771.88,10.0,0.97488,5e-05,0.50827]
[1585989699231,148.87,6772.82,10.0,0.97491,5e-05,0.50783]
[1585989704267,148.9,6773.45,10.0,0.97492,5e-05,0.50763]
[1585989709298,148.92,6772.67,10.0,0.97487,5e-05,0.50842]
[1585989714337,148.93,6772.72,10.0,0.97486,5e-05,0.50858]
[1585989719372,148.95,6772.64,10.0,0.97485,5e-05,0.50883]
[1585989725415,148.97,6772.65,10.0,0.97483,5e-05,0.50908]
[1585989732029,148.99,6772.86,10.0,0.97483,5e-05,0.50914]
[1585989737498,149.0,6773.18,10.0,0.97483,5e-05,0.50911]
[1585989742531,149.02,6773.31,10.0,0.97483,5e-05,0.50919]
[1585989747569,149.03,6773.59,10.0,0.97483,5e-05,0.50916]
[1585989752601,149.05,6773.72,10.0,0.97484,5e-05,0.5091]
[1585989757637,149.06,6772.86,10.0,0.97479,5e-05,0.50986]
[1585989762674,149.07,6771.77,10.0,0.97473,5e-05,0.51073]
[1585989767706,149.08,6771.44,10.0,0.97471,5e-05,0.51105]
[1585989772743,149.08,6772.22,10.0,0.97474,5e-05,0.51059]
[1585989777777,149.09,6772.46,10.0,0.97475,5e-05,0.51052]
[1585989782814,149.1,6772.4,10.0,0.97474,5e-05,0.51067]
[1585989787845,149.11,6772.87,10.0,0.97475,5e-05,0.51044]
[1585989793890,149.12,6773.1,10.0,0.97476,5e-05,0.51041]
[1585989798921,149.13,6773.54,10.0,0.97477,5e-05,0.51021]
[1585989803960,149.14,6773.48,10.0,0.97476,5e-05,0.51036]
[1585989808994,149.15,6773.39,10.0,0.97475,5e-05,0.51052]
[1585989814034,149.16,6773.47,10.0,0.97475,5e-05,0.51044]
[1585989821076,149.17,6773.51,10.0,0.97475,5e-05,0.51054]
[1585989828028,149.18,6773.62,10.0,0.97475,5e-05,0.5106]
[1585989833164,149.19,6773.68,10.0,0.97474,5e-05,0.51065]
[1585989838200,149.19,6774.06,10.0,0.97475,5e-05,0.51048]
[1585989846029,149.21,6773.96,10.0,0.97474,5e-05,0.51069]
[1585989851287,149.21,6773.96,10.0,0.97474,5e-05,0.51077]
[1585989858028,149.22,6773.96,10.0,0.97473,5e-05,0.51089]
[1585989864029,149.23,6773.97,10.0,0.97472,5e-05,0.51097]
[1585989869418,149.23,6772.48,10.0,0.97465,5e-05,0.51206]
[1585989874451,149.24,6772.62,10.0,0.97466,5e-05,0.51185]
[1585989879487,149.24,6772.8,10.0,0.97467,5e-05,0.51176]
[1585989884519,149.24,6772.51,10.0,0.97466,5e-05,0.51199]
[1585989891028,149.24,6771.76,10.0,0.97462,5e-05,0.51253]
[1585989897029,149.24,6771.72,10.0,0.97462,5e-05,0.51256]
[1585989902646,149.24,6771.73,10.0,0.97462,5e-05,0.51255]
[1585989907681,149.24,6771.61,10.0,0.97461,5e-05,0.51263]
[1585989912717,149.24,6771.93,10.0,0.97463,5e-05,0.51241]
[1585989917749,149.25,6773.25,10.0,0.97469,5e-05,0.51152]
[1585989922789,149.25,6774.92,10.0,0.97476,5e-05,0.51043]
[1585989927824,149.26,6775.92,10.0,0.9748,5e-05,0.50983]
[1585989932861,149.27,6776.19,10.0,0.97481,5e-05,0.50964]
[1585989937893,149.28,6776.27,10.0,0.97481,5e-05,0.50971]
[1585989942929,149.29,6777.91,10.0,0.97487,5e-05,0.50871]
[1585989947960,149.31,6779.34,10.0,0.97493,5e-05,0.50789]
[1585989952196,149.32,6783.13,10.0,0.97509,4e-05,0.50544]
[1585989958033,149.36,6786.17,10.0,0.9752,4e-05,0.50377]
[1585989963070,149.39,6784.89,10.0,0.97512,4e-05,0.505]
[1585989968104,149.42,6785.17,10.0,0.97511,4e-05,0.50514]
[1585989973135,149.44,6785.34,10.0,0.9751,4e-05,0.50534]
[1585989978168,149.47,6784.82,10.0,0.97506,4e-05,0.506]
[1585989983212,149.49,6784.77,10.0,0.97504,4e-05,0.50631]
[1585989988241,149.52,6785.4,10.0,0.97506,4e-05,0.50613]
[1585989993280,149.54,6786.35,10.0,0.97509,4e-05,0.50563]
[1585989999029,149.57,6787.3,10.0,0.97511,4e-05,0.50534]
[1585990004358,149.6,6787.82,10.0,0.97512,4e-05,0.50529]
[1585990010399,149.63,6787.81,10.0,0.97509,4e-05,0.50566]
[1585990015432,149.65,6788.53,10.0,0.97511,4e-05,0.50544]
[1585990020466,149.68,6788.55,10.0,0.97509,4e-05,0.50571]
[1585990026029,149.7,6788.79,10.0,0.97508,4e-05,0.50588]
[1585990031543,149.73,6788.81,10.0,0.97507,4e-05,0.50614]
[1585990038028,149.76,6788.11,10.0,0.97502,4e-05,0.50695]
[1585990043629,149.77,6787.26,10.0,0.97497,5e-05,0.50776]
[1585990048663,149.79,6783.88,10.0,0.97481,5e-05,0.51023]
[1585990053695,149.79,6781.43,10.0,0.9747,5e-05,0.51182]
[1585990058730,149.79,6782.41,10.0,0.97474,5e-05,0.51115]
[1585990063771,149.79,6782.62,10.0,0.97475,5e-05,0.51105]
[1585990068804,149.8,6783.19,10.0,0.97478,5e-05,0.51069]
[1585990073841,149.8,6783.07,10.0,0.97477,5e-05,0.51082]
[1585990079879,149.8,6783.5,10.0,0.97478,5e-05,0.51058]
[1585990084918,149.81,6784.38,10.0,0.97482,5e-05,0.51003]
[1585990089951,149.82,6786.41,10.0,0.97491,5e-05,0.50871]
[1585990094983,149.83,6787.49,10.0,0.97495,5e-05,0.50811]
[1585990100018,149.84,6788.28,10.0,0.97497,4e-05,0.50773]
[1585990105058,149.86,6787.93,10.0,0.97495,5e-05,0.50815]
[1585990110090,149.87,6787.88,10.0,0.97493,5e-05,0.50835]
[1585990115133,149.89,6787.89,10.0,0.97493,5e-05,0.50836]
[1585990120163,149.9,6788.36,10.0,0.97494,5e-05,0.50819]
[1585990125201,149.91,6786.74,10.0,0.97486,5e-05,0.50944]
[1585990130235,149.92,6785.37,10.0,0.9748,5e-05,0.51047]
[1585990135271,149.92,6785.15,10.0,0.97478,5e-05,0.51067]
[1585990140306,149.92,6785.3,10.0,0.97479,5e-05,0.51061]
[1585990145341,149.93,6784.76,10.0,0.97476,5e-05,0.51103]
[1585990151378,149.93,6784.55,10.0,0.97475,5e-05,0.5112]
[1585990156415,149.93,6783.8,10.0,0.97472,5e-05,0.51172]
[1585990161452,149.93,6782.71,10.0,0.97467,5e-05,0.51245]
[1585990166493,149.92,6782.81,10.0,0.97467,5e-05,0.51234]
[1585990171524,149.92,6783.51,10.0,0.97471,5e-05,0.5117]
[1585990176555,149.92,6783.36,10.0,0.97471,5e-05,0.5118]
[1585990181593,149.92,6783.01,10.0,0.97469,5e-05,0.51203]
[1585990186629,149.92,6782.73,10.0,0.97468,5e-05,0.51221]
[1585990191667,149.92,6782.37,10.0,0.97467,5e-05,0.51243]
[1585990197029,149.91,6782.36,10.0,0.97467,5e-05,0.5124]
[1585990202741,149.91,6781.96,10.0,0.97465,5e-05,0.51263]
[1585990207772,149.91,6781.79,10.0,0.97465,5e-05,0.51269]
[1585990212811,149.9,6781.6,10.0,0.97464,5e-05,0.51277]
[1585990217843,149.9,6781.55,10.0,0.97464,5e-05,0.51275]
[1585990222880,149.89,6780.97,10.0,0.97462,5e-05,0.51311]
[1585990227914,149.89,6780.95,10.0,0.97462,5e-05,0.51306]
[1585990232947,149.88,6781.23,10.0,0.97465,5e-05,0.51265]
[1585990239029,149.88,6781.1,10.0,0.97464,5e-05,0.51269]
[1585990245029,149.87,6781.07,10.0,0.97464,5e-05,0.51266]
[1585990250073,149.87,6780.89,10.0,0.97464,5e-05,0.51273]
[1585990257029,149.86,6780.91,10.0,0.97464,5e-05,0.51265]
[1585990262150,149.86,6780.99,10.0,0.97465,5e-05,0.51255]
[1585990268197,149.85,6781.15,10.0,0.97466,5e-05,0.5124]
[1585990275029,149.85,6781.03,10.0,0.97466,5e-05,0.51243]
[1585990277466,149.85,6781.03,10.0,0.97466,5e-05,0.51243]
[1585990277486,149.85,6781.03,10.0,0.97466,5e-05,0.51243]
[1585990284029,149.85,6781.12,10.0,0.97467,5e-05,0.51231]
[1585990290029,149.84,6781.21,10.0,0.97467,5e-05,0.51222]
[1585990296029,149.84,6781.17,10.0,0.97468,5e-05,0.51209]
[1585990302029,149.84,6781.17,10.0,0.97468,5e-05,0.51207]
[1585990308028,149.84,6781.14,10.0,0.97468,5e-05,0.51207]
[1585990314029,149.84,6781.14,10.0,0.97468,5e-05,0.51205]
[1585990320029,149.83,6781.04,10.0,0.97468,5e-05,0.5121]
[1585990326029,149.83,6781.04,10.0,0.97468,5e-05,0.51208]
[1585990331639,149.83,6780.0,10.0,0.97463,5e-05,0.51277]
[1585990336671,149.82,6779.24,10.0,0.9746,5e-05,0.51324]
[1585990341710,149.82,6778.52,10.0,0.97457,5e-05,0.51366]
[1585990346741,149.81,6778.74,10.0,0.97459,5e-05,0.51342]
[1585990351780,149.8,6778.38,10.0,0.97458,5e-05,0.51346]
[1585990357819,149.79,6778.36,10.0,0.97459,5e-05,0.51337]
[1585990362857,149.79,6778.17,10.0,0.97458,5e-05,0.51343]
[1585990367891,149.78,6778.0,10.0,0.97458,5e-05,0.51347]
[1585990372923,149.77,6777.43,10.0,0.97456,5e-05,0.51378]
[1585990378969,149.76,6777.05,10.0,0.97455,5e-05,0.51394]
[1585990384003,149.76,6777.13,10.0,0.97456,5e-05,0.51378]
[1585990389029,149.75,6777.97,10.0,0.9746,5e-05,0.51311]
[1585990395029,149.74,6779.44,10.0,0.97467,5e-05,0.51203]
[1585990400121,149.74,6779.37,10.0,0.97467,5e-05,0.51207]
[1585990407029,149.74,6779.35,10.0,0.97467,5e-05,0.51207]
[1585990413029,149.74,6779.3,10.0,0.97467,5e-05,0.51196]
[1585990418240,149.74,6779.84,10.0,0.9747,5e-05,0.51158]
[1585990423278,149.74,6779.89,10.0,0.9747,5e-05,0.51156]
[1585990428314,149.74,6779.95,10.0,0.9747,5e-05,0.51153]
[1585990433350,149.74,6780.09,10.0,0.97471,5e-05,0.51143]
[1585990438380,149.74,6780.0,10.0,0.9747,5e-05,0.51151]
[1585990443419,149.75,6780.12,10.0,0.97471,5e-05,0.51143]
[1585990448451,149.75,6780.3,10.0,0.97471,5e-05,0.51133]
[1585990453487,149.75,6780.26,10.0,0.97471,5e-05,0.51137]
[1585990458523,149.75,6780.31,10.0,0.97471,5e-05,0.51135]
[1585990463559,149.75,6780.14,10.0,0.9747,5e-05,0.51148]
[1585990468594,149.75,6780.04,10.0,0.9747,5e-05,0.51157]
[1585990473624,149.75,6779.81,10.0,0.97469,5e-05,0.5116]
[1585990479029,149.75,6779.85,10.0,0.9747,5e-05,0.51157]
[1585990484704,149.75,6779.88,10.0,0.9747,5e-05,0.51156]
[1585990489739,149.75,6778.67,10.0,0.97464,5e-05,0.51238]
[1585990494777,149.75,6778.06,10.0,0.97462,5e-05,0.51277]
[1585990499813,149.74,6778.01,10.0,0.97462,5e-05,0.51276]
[1585990504848,149.74,6777.88,10.0,0.97462,5e-05,0.5128]
[1585990509879,149.74,6777.85,10.0,0.97462,5e-05,0.51277]
[1585990514917,149.73,6777.82,10.0,0.97462,5e-05,0.51275]
[1585990519949,149.73,6777.46,10.0,0.9746,5e-05,0.51295]
[1585990524985,149.72,6777.29,10.0,0.9746,5e-05,0.51301]
[1585990530025,149.72,6777.33,10.0,0.9746,5e-05,0.51293]
[1585990536029,149.71,6776.68,10.0,0.97459,5e-05,0.51317]
[1585990541098,149.71,6776.23,10.0,0.97457,5e-05,0.51342]
[1585990546137,149.7,6775.81,10.0,0.97455,5e-05,0.51364]
[1585990551169,149.69,6775.65,10.0,0.97455,5e-05,0.51367]
[1585990556204,149.69,6775.7,10.0,0.97456,5e-05,0.51356]
[1585990561244,149.68,6775.73,10.0,0.97457,5e-05,0.51345]
[1585990566272,149.67,6775.79,10.0,0.97457,5e-05,0.51334]
[1585990572029,149.67,6775.72,10.0,0.97457,5e-05,0.51331]
[1585990577354,149.66,6777.41,10.0,0.97465,5e-05,0.51207]
[1585990583393,149.66,6778.41,10.0,0.9747,5e-05,0.51137]
[1585990588425,149.66,6778.58,10.0,0.97471,5e-05,0.51127]
[1585990593463,149.67,6778.18,10.0,0.97469,5e-05,0.51144]
[1585990598500,149.67,6778.23,10.0,0.97469,5e-05,0.51142]
[1585990603530,149.67,6777.61,10.0,0.97467,5e-05,0.51187]
[1585990608570,149.67,6777.09,10.0,0.97464,5e-05,0.51222]
[1585990614029,149.67,6777.28,10.0,0.97465,5e-05,0.51207]
[1585990620029,149.66,6777.32,10.0,0.97465,5e-05,0.51203]
[1585990625684,149.66,6777.87,10.0,0.97468,5e-05,0.51163]
[1585990630722,149.66,6778.94,10.0,0.97473,5e-05,0.5109]
[1585990635760,149.67,6779.76,10.0,0.97476,5e-05,0.51038]
[1585990641029,149.67,6780.09,10.0,0.97477,5e-05,0.51021]
[1585990646834,149.68,6780.44,10.0,0.97478,5e-05,0.51006]
[1585990651870,149.69,6779.55,10.0,0.97475,5e-05,0.51061]
[1585990656906,149.69,6779.26,10.0,0.97473,5e-05,0.51085]
[1585990661943,149.69,6779.53,10.0,0.97474,5e-05,0.5107]
[1585990666974,149.7,6779.47,10.0,0.97474,5e-05,0.51079]
[1585990672006,149.7,6779.38,10.0,0.97473,5e-05,0.51089]
[1585990677029,149.7,6779.45,10.0,0.97473,5e-05,0.51088]
[1585990683029,149.71,6779.45,10.0,0.97473,5e-05,0.51093]
[1585990688121,149.71,6779.72,10.0,0.97474,5e-05,0.51078]
[1585990693156,149.71,6779.74,10.0,0.97474,5e-05,0.51081]
[1585990698190,149.72,6780.46,10.0,0.97477,5e-05,0.51036]
[1585990703225,149.72,6781.78,10.0,0.97482,5e-05,0.50951]
[1585990708261,149.73,6781.49,10.0,0.9748,5e-05,0.50981]
[1585990713298,149.74,6781.76,10.0,0.97482,5e-05,0.50957]
[1585990718329,149.75,6781.69,10.0,0.97481,5e-05,0.50971]
[1585990723363,149.76,6782.09,10.0,0.97482,5e-05,0.50952]
[1585990728399,149.76,6782.02,10.0,0.97481,5e-05,0.50966]
[1585990734029,149.77,6782.01,10.0,0.9748,5e-05,0.50978]
[1585990739480,149.78,6781.96,10.0,0.9748,5e-05,0.50989]
[1585990745530,149.79,6782.29,10.0,0.97481,5e-05,0.50977]
[1585990751565,149.8,6782.81,10.0,0.97482,5e-05,0.50952]
[1585990756596,149.8,6782.75,10.0,0.97482,5e-05,0.50964]
[1585990761632,149.81,6783.24,10.0,0.97483,5e-05,0.50939]
[1585990766666,149.82,6784.98,10.0,0.9749,5e-05,0.5083]
[1585990771702,149.83,6784.98,10.0,0.9749,5e-05,0.50831]
[1585990776740,149.85,6784.86,10.0,0.97489,5e-05,0.50854]
[1585990781774,149.86,6784.81,10.0,0.97488,5e-05,0.5087]
[1585990786807,149.87,6786.78,10.0,0.97496,5e-05,0.50747]
[1585990791845,149.88,6788.04,10.0,0.97501,4e-05,0.50679]
[1585990796880,149.9,6788.67,10.0,0.97502,4e-05,0.50657]
[1585990800578,149.92,6789.66,10.0,0.97506,4e-05,0.50604]
[1585990806762,149.94,6790.51,10.0,0.97508,4e-05,0.50575]
[1585990812991,149.97,6791.31,10.0,0.97509,4e-05,0.50555]
[1585990818026,149.99,6790.88,10.0,0.97506,4e-05,0.50609]
[1585990823062,150.01,6791.11,10.0,0.97506,4e-05,0.50617]
[1585990828098,150.03,6791.11,10.0,0.97504,4e-05,0.50639]
[1585990833130,150.05,6790.77,10.0,0.97502,4e-05,0.50671]
[1585990838163,150.07,6789.97,10.0,0.97497,4e-05,0.50745]
[1585990843204,150.08,6789.52,10.0,0.97494,4e-05,0.50793]
[1585990848236,150.09,6788.87,10.0,0.97491,5e-05,0.50852]
[1585990853268,150.1,6786.04,10.0,0.97477,5e-05,0.51056]
[1585990858305,150.1,6785.95,10.0,0.97477,5e-05,0.51064]
[1585990863338,150.1,6786.65,10.0,0.9748,5e-05,0.51019]
[1585990868379,150.11,6786.95,10.0,0.97481,5e-05,0.51003]
[1585990873413,150.11,6786.33,10.0,0.97478,5e-05,0.51049]
[1585990878446,150.11,6785.9,10.0,0.97476,5e-05,0.51082]
[1585990883484,150.11,6785.52,10.0,0.97474,5e-05,0.51109]
[1585990888516,150.11,6783.13,10.0,0.97463,5e-05,0.51273]
[1585990893549,150.1,6781.49,10.0,0.97457,5e-05,0.51364]
[1585990898586,150.1,6782.04,10.0,0.9746,5e-05,0.51316]
[1585990905029,150.08,6781.95,10.0,0.9746,5e-05,0.5131]
[1585990910672,150.08,6781.06,10.0,0.97457,5e-05,0.51362]
[1585990915704,150.07,6780.66,10.0,0.97456,5e-05,0.51379]
[1585990921751,150.06,6780.77,10.0,0.97457,5e-05,0.51357]
[1585990926782,150.05,6779.45,10.0,0.97452,5e-05,0.51437]
[1585990931819,150.03,6777.69,10.0,0.97445,5e-05,0.51543]
[1585990936853,150.01,6771.59,10.0,0.97418,5e-05,0.5194]
[1585990941888,149.97,6767.63,10.0,0.97402,5e-05,0.52179]
[1585990946924,149.93,6767.54,10.0,0.97405,5e-05,0.52138]
[1585990951958,149.9,6769.44,10.0,0.97417,5e-05,0.51949]
[1585990956994,149.87,6772.17,10.0,0.97431,5e-05,0.51726]
[1585990962026,149.85,6771.99,10.0,0.97432,5e-05,0.51714]
[1585990967063,149.83,6769.72,10.0,0.97423,5e-05,0.51846]
[1585990972101,149.8,6769.98,10.0,0.97426,5e-05,0.51795]
[1585990977134,149.78,6769.85,10.0,0.97427,5e-05,0.51776]
[1585990982169,149.75,6769.49,10.0,0.97427,5e-05,0.51774]
[1585990987203,149.73,6768.25,10.0,0.97423,5e-05,0.51832]
[1585990992235,149.7,6768.77,10.0,0.97427,5e-05,0.51767]
[1585990998028,149.68,6768.82,10.0,0.97429,5e-05,0.51732]
[1585991003317,149.65,6766.91,10.0,0.97422,5e-05,0.51839]
[1585991009361,149.62,6765.69,10.0,0.97419,5e-05,0.51887]
[1585991014396,149.6,6765.39,10.0,0.9742,5e-05,0.51864]
[1585991019428,149.57,6765.26,10.0,0.97421,5e-05,0.51843]
[1585991024465,149.55,6765.08,10.0,0.97422,5e-05,0.51827]
[1585991029502,149.52,6764.74,10.0,0.97422,5e-05,0.51822]
[1585991034537,149.5,6764.42,10.0,0.97422,5e-05,0.51816]
[1585991039572,149.47,6765.58,10.0,0.97429,5e-05,0.51707]
[1585991044608,149.46,6766.76,10.0,0.97436,5e-05,0.51602]
[1585991049639,149.44,6764.6,10.0,0.97427,5e-05,0.51733]
[1585991054677,149.42,6765.57,10.0,0.97433,5e-05,0.51641]
[1585991059716,149.4,6765.59,10.0,0.97434,5e-05,0.5162]
[1585991064749,149.39,6764.85,10.0,0.97432,5e-05,0.51653]
[1585991069783,149.37,6766.11,10.0,0.97439,5e-05,0.51546]
[1585991074822,149.36,6767.19,10.0,0.97445,5e-05,0.51444]
[1585991079855,149.35,6767.16,10.0,0.97446,5e-05,0.51435]
[1585991084888,149.34,6769.62,10.0,0.97457,5e-05,0.51256]
[1585991089925,149.34,6769.67,10.0,0.97458,5e-05,0.5125]
[1585991094962,149.34,6769.89,10.0,0.97459,5e-05,0.51234]
[1585991099995,149.34,6769.2,10.0,0.97456,5e-05,0.51279]
[1585991105028,149.34,6769.24,10.0,0.97456,5e-05,0.51274]
[1585991110067,149.33,6769.63,10.0,0.97458,5e-05,0.51243]
[1585991115101,149.33,6769.85,10.0,0.97459,5e-05,0.51226]
[1585991121029,149.33,6769.9,10.0,0.9746,5e-05,0.51222]
[1585991127029,149.33,6769.78,10.0,0.97459,5e-05,0.51229]
[1585991133028,149.33,6769.35,10.0,0.97458,5e-05,0.51245]
[1585991139029,149.33,6769.38,10.0,0.97458,5e-05,0.51241]
[1585991145029,149.33,6769.43,10.0,0.97458,5e-05,0.51235]
[1585991151029,149.32,6769.56,10.0,0.97459,5e-05,0.51224]
[1585991157029,149.32,6769.58,10.0,0.97459,5e-05,0.51222]
[1585991162427,149.32,6767.69,10.0,0.97451,5e-05,0.51352]
[1585991169029,149.31,6766.19,10.0,0.97444,5e-05,0.51446]
[1585991174517,149.3,6766.08,10.0,0.97445,5e-05,0.51442]
[1585991179551,149.29,6766.02,10.0,0.97445,5e-05,0.51436]
[1585991187029,149.28,6766.07,10.0,0.97446,5e-05,0.51419]
[1585991193028,149.27,6766.2,10.0,0.97448,5e-05,0.51386]
[1585991198683,149.27,6766.18,10.0,0.97448,5e-05,0.51378]
[1585991205029,149.26,6766.1,10.0,0.97448,5e-05,0.51374]
[1585991211029,149.25,6766.08,10.0,0.97449,5e-05,0.51367]
[1585991217029,149.24,6766.19,10.0,0.9745,5e-05,0.51351]
[1585991222850,149.24,6765.7,10.0,0.97448,5e-05,0.51378]
[1585991227886,149.23,6766.88,10.0,0.97454,5e-05,0.5129]
[1585991232917,149.23,6767.94,10.0,0.97459,5e-05,0.51215]
[1585991237956,149.23,6768.01,10.0,0.97459,5e-05,0.5121]
[1585991242991,149.23,6768.73,10.0,0.97462,5e-05,0.51161]
[1585991248026,149.23,6768.32,10.0,0.9746,5e-05,0.51192]
[1585991253029,149.24,6768.28,10.0,0.97461,5e-05,0.51182]
[1585991259029,149.24,6768.41,10.0,0.97461,5e-05,0.51175]
[1585991264134,149.24,6767.99,10.0,0.97459,5e-05,0.51206]
[1585991269173,149.24,6766.72,10.0,0.97453,5e-05,0.51293]
[1585991274208,149.23,6764.49,10.0,0.97444,5e-05,0.51442]
[1585991279242,149.22,6763.67,10.0,0.9744,5e-05,0.51489]
[1585991284279,149.21,6763.17,10.0,0.97439,5e-05,0.51508]
[1585991290319,149.2,6763.15,10.0,0.9744,5e-05,0.51495]
[1585991295354,149.19,6762.67,10.0,0.97438,5e-05,0.51516]
[1585991300389,149.17,6762.74,10.0,0.97439,5e-05,0.51498]
[1585991307029,149.16,6762.56,10.0,0.9744,5e-05,0.51496]
[1585991313029,149.15,6762.56,10.0,0.97441,5e-05,0.51468]
[1585991319029,149.14,6762.43,10.0,0.97441,5e-05,0.51464]
[1585991324560,149.13,6762.11,10.0,0.9744,5e-05,0.51474]
[1585991330596,149.11,6761.17,10.0,0.97437,5e-05,0.51525]
[1585991335635,149.1,6760.86,10.0,0.97436,5e-05,0.51532]
[1585991340670,149.09,6760.44,10.0,0.97435,5e-05,0.51548]
[1585991345705,149.08,6760.14,10.0,0.97435,5e-05,0.51554]
[1585991350743,149.07,6760.91,10.0,0.97439,5e-05,0.51487]
[1585991355777,149.06,6761.81,10.0,0.97444,5e-05,0.51413]
[1585991360810,149.05,6762.33,10.0,0.97447,5e-05,0.51369]
[1585991365845,149.05,6762.2,10.0,0.97447,5e-05,0.51371]
[1585991372900,149.04,6761.74,10.0,0.97446,5e-05,0.51381]
[1585991377932,149.03,6761.59,10.0,0.97445,5e-05,0.51384]
[1585991382969,149.03,6761.46,10.0,0.97445,5e-05,0.51387]
[1585991388028,149.02,6761.72,10.0,0.97447,5e-05,0.51362]
[1585991394029,149.02,6761.69,10.0,0.97447,5e-05,0.51357]
[1585991399081,149.01,6761.92,10.0,0.97448,5e-05,0.51337]
[1585991404111,149.01,6761.75,10.0,0.97448,5e-05,0.51344]
[1585991409148,149.0,6760.92,10.0,0.97444,5e-05,0.51397]
[1585991414182,149.0,6760.39,10.0,0.97442,5e-05,0.51427]
[1585991419218,148.99,6759.85,10.0,0.9744,5e-05,0.51457]
[1585991424253,148.98,6759.54,10.0,0.97439,5e-05,0.51469]
[1585991430029,148.97,6759.48,10.0,0.9744,5e-05,0.51461]
[1585991435329,148.96,6759.17,10.0,0.9744,5e-05,0.51459]
[1585991442029,148.95,6759.11,10.0,0.9744,5e-05,0.5145]
[1585991448028,148.94,6759.17,10.0,0.97441,5e-05,0.51435]
[1585991454030,148.93,6759.24,10.0,0.97442,5e-05,0.5142]
[1585991459497,148.93,6759.43,10.0,0.97443,5e-05,0.51398]
[1585991464532,148.92,6760.7,10.0,0.9745,5e-05,0.51304]
[1585991469569,148.92,6761.65,10.0,0.97454,5e-05,0.51236]
[1585991475029,148.92,6761.97,10.0,0.97455,5e-05,0.51214]
[1585991480648,148.92,6761.63,10.0,0.97454,5e-05,0.51239]
[1585991485683,148.92,6761.53,10.0,0.97453,5e-05,0.51246]
[1585991490717,148.92,6761.63,10.0,0.97454,5e-05,0.51239]
[1585991495753,148.92,6761.5,10.0,0.97454,5e-05,0.51235]
[1585991502029,148.92,6761.46,10.0,0.97454,5e-05,0.51239]
[1585991508028,148.92,6761.55,10.0,0.97454,5e-05,0.51234]
[1585991514029,148.93,6761.55,10.0,0.97454,5e-05,0.51234]
[1585991519931,148.93,6762.06,10.0,0.97456,5e-05,0.512]
[1585991524970,148.93,6763.4,10.0,0.97462,5e-05,0.51111]
[1585991530002,148.94,6763.61,10.0,0.97463,5e-05,0.51102]
[1585991535029,148.94,6764.09,10.0,0.97464,5e-05,0.51075]
[1585991540075,148.95,6763.98,10.0,0.97463,5e-05,0.51091]
[1585991545107,148.95,6764.2,10.0,0.97464,5e-05,0.51082]
[1585991553029,148.96,6764.09,10.0,0.97464,5e-05,0.51087]
[1585991558198,148.97,6764.1,10.0,0.97463,5e-05,0.51093]
[1585991563231,148.97,6764.27,10.0,0.97464,5e-05,0.51088]
[1585991568267,148.98,6763.38,10.0,0.97459,5e-05,0.51156]
[1585991574029,148.98,6762.81,10.0,0.97456,5e-05,0.51199]
[1585991580029,148.98,6762.89,10.0,0.97457,5e-05,0.51196]
[1585991585388,148.99,6762.84,10.0,0.97456,5e-05,0.51201]
[1585991590422,148.98,6761.18,10.0,0.97449,5e-05,0.51317]
[1585991595459,148.98,6761.38,10.0,0.9745,5e-05,0.51299]
[1585991601029,148.98,6761.48,10.0,0.9745,5e-05,0.51289]
[1585991607029,148.98,6761.46,10.0,0.9745,5e-05,0.51287]
[1585991612579,148.97,6761.58,10.0,0.97452,5e-05,0.51264]
[1585991619029,148.97,6761.54,10.0,0.97452,5e-05,0.51265]
[1585991625029,148.97,6761.17,10.0,0.9745,5e-05,0.51289]
[1585991631028,148.97,6761.18,10.0,0.9745,5e-05,0.51285]
[1585991637029,148.97,6761.85,10.0,0.97454,5e-05,0.51236]
[1585991642792,148.97,6764.51,10.0,0.97466,5e-05,0.51053]
[1585991647823,148.98,6765.04,10.0,0.97467,5e-05,0.51026]
[1585991652858,148.98,6763.14,10.0,0.97458,5e-05,0.51166]
[1585991657895,148.99,6764.28,10.0,0.97463,5e-05,0.5109]
[1585991662929,148.99,6765.15,10.0,0.97467,5e-05,0.51036]
[1585991667964,149.0,6765.94,10.0,0.9747,5e-05,0.5099]
[1585991673000,149.01,6765.92,10.0,0.9747,5e-05,0.50989]
[1585991678030,149.02,6765.72,10.0,0.97468,5e-05,0.51013]
[1585991683067,149.03,6765.48,10.0,0.97467,5e-05,0.51039]
[1585991688102,149.03,6764.77,10.0,0.97463,5e-05,0.51095]
[1585991693139,149.04,6764.05,10.0,0.97459,5e-05,0.51151]
[1585991698176,149.04,6764.09,10.0,0.97459,5e-05,0.51151]
[1585991705228,149.04,6764.52,10.0,0.97461,5e-05,0.51127]
[1585991711263,149.05,6764.72,10.0,0.97462,5e-05,0.51118]
[1585991716300,149.05,6764.8,10.0,0.97462,5e-05,0.51118]
[1585991721337,149.06,6764.79,10.0,0.97461,5e-05,0.51122]
[1585991727029,149.06,6765.11,10.0,0.97463,5e-05,0.51106]
[1585991733028,149.07,6765.16,10.0,0.97463,5e-05,0.51096]
[1585991738454,149.07,6765.18,10.0,0.97463,5e-05,0.511]
[1585991745029,149.08,6765.27,10.0,0.97463,5e-05,0.51101]
[1585991750541,149.08,6765.34,10.0,0.97463,5e-05,0.51101]
[1585991756585,149.09,6765.57,10.0,0.97463,5e-05,0.51092]
[1585991762620,149.09,6765.58,10.0,0.97463,5e-05,0.51098]
[1585991767654,149.1,6764.99,10.0,0.9746,5e-05,0.51144]
[1585991772692,149.1,6764.2,10.0,0.97456,5e-05,0.51201]
[1585991778028,149.1,6764.18,10.0,0.97456,5e-05,0.51203]
[1585991784029,149.1,6764.19,10.0,0.97456,5e-05,0.51203]
[1585991789812,149.1,6764.21,10.0,0.97456,5e-05,0.51203]
[1585991794851,149.1,6764.08,10.0,0.97456,5e-05,0.51199]
[1585991799884,149.1,6764.01,10.0,0.97456,5e-05,0.51204]
[1585991804921,149.1,6763.97,10.0,0.97456,5e-05,0.51208]
[1585991809954,149.1,6764.1,10.0,0.97456,5e-05,0.51199]
[1585991814995,149.1,6764.46,10.0,0.97458,5e-05,0.51175]
[1585991820023,149.11,6763.92,10.0,0.97455,5e-05,0.51214]
[1585991825058,149.1,6762.34,10.0,0.97448,5e-05,0.51323]
[1585991832030,149.1,6761.79,10.0,0.97446,5e-05,0.51353]
[1585991837146,149.09,6761.27,10.0,0.97444,5e-05,0.51383]
[1585991842179,149.08,6761.7,10.0,0.97446,5e-05,0.51346]
[1585991849230,149.08,6761.85,10.0,0.97448,5e-05,0.51328]
[1585991855273,149.07,6761.69,10.0,0.97448,5e-05,0.5132]
[1585991860308,149.07,6761.7,10.0,0.97448,5e-05,0.51315]
[1585991865344,149.07,6761.74,10.0,0.97449,5e-05,0.51308]
[1585991870375,149.06,6761.43,10.0,0.97447,5e-05,0.51326]
[1585991876419,149.06,6760.85,10.0,0.97445,5e-05,0.51359]
[1585991881453,149.05,6760.9,10.0,0.97446,5e-05,0.5135]
[1585991889029,149.04,6760.8,10.0,0.97446,5e-05,0.51347]
[1585991894548,149.04,6760.57,10.0,0.97445,5e-05,0.51358]
[1585991901029,149.03,6760.34,10.0,0.97445,5e-05,0.51365]
[1585991907029,149.03,6760.32,10.0,0.97445,5e-05,0.51359]
[1585991913029,149.02,6760.24,10.0,0.97446,5e-05,0.51344]
[1585991918714,149.01,6759.92,10.0,0.97444,5e-05,0.51361]
[1585991923750,149.01,6759.87,10.0,0.97444,5e-05,0.51359]
[1585991928782,149.0,6759.26,10.0,0.97442,5e-05,0.51395]
[1585991933819,149.0,6758.13,10.0,0.97437,5e-05,0.51466]
[1585991938850,148.99,6757.98,10.0,0.97437,5e-05,0.51465]
[1585991943887,148.98,6756.59,10.0,0.97432,5e-05,0.51551]
[1585991949029,148.96,6755.75,10.0,0.97429,5e-05,0.51593]
[1585991954968,148.95,6755.68,10.0,0.9743,5e-05,0.51578]
[1585991959997,148.93,6755.54,10.0,0.9743,5e-05,0.51572]
[1585991966045,148.91,6754.05,10.0,0.97424,5e-05,0.51657]
[1585991973029,148.89,6753.88,10.0,0.97426,5e-05,0.51629]
[1585991978128,148.88,6753.93,10.0,0.97427,5e-05,0.51608]
[1585991984168,148.86,6753.77,10.0,0.97427,5e-05,0.51599]
[1585991990208,148.85,6754.28,10.0,0.97431,5e-05,0.51545]
[1585991997029,148.83,6754.08,10.0,0.97431,5e-05,0.5154]
[1585992002295,148.82,6754.1,10.0,0.97432,5e-05,0.51526]
[1585992007333,148.81,6754.15,10.0,0.97433,5e-05,0.5151]
[1585992012364,148.8,6754.3,10.0,0.97434,5e-05,0.51488]
[1585992017403,148.79,6754.04,10.0,0.97433,5e-05,0.51496]
[1585992024029,148.78,6754.13,10.0,0.97435,5e-05,0.51475]
[1585992030029,148.77,6754.13,10.0,0.97435,5e-05,0.51463]
[1585992036028,148.76,6754.13,10.0,0.97437,5e-05,0.51439]
[1585992042029,148.75,6754.13,10.0,0.97437,5e-05,0.51429]
[1585992048028,148.74,6754.13,10.0,0.97438,5e-05,0.51421]
[1585992053653,148.74,6754.17,10.0,0.97439,5e-05,0.5141]
[1585992058690,148.73,6754.03,10.0,0.97438,5e-05,0.51413]
[1585992063721,148.72,6754.15,10.0,0.97439,5e-05,0.51397]
[1585992068758,148.72,6756.31,10.0,0.97449,5e-05,0.51243]
[1585992073790,148.72,6756.62,10.0,0.97451,5e-05,0.51222]
[1585992078828,148.73,6757.62,10.0,0.97455,5e-05,0.51155]
[1585992083863,148.73,6756.17,10.0,0.97448,5e-05,0.5126]
[1585992088896,148.73,6755.58,10.0,0.97446,5e-05,0.51301]
[1585992093935,148.73,6755.29,10.0,0.97445,5e-05,0.51306]
[1585992098968,148.72,6754.18,10.0,0.9744,5e-05,0.51382]
[1585992105011,148.72,6753.71,10.0,0.97438,5e-05,0.51407]
[1585992110047,148.71,6754.06,10.0,0.9744,5e-05,0.51376]
[1585992115080,148.71,6754.2,10.0,0.97441,5e-05,0.51361]
[1585992121125,148.7,6754.29,10.0,0.97442,5e-05,0.5135]
[1585992127166,148.7,6755.51,10.0,0.97448,5e-05,0.51259]
[1585992132202,148.7,6757.99,10.0,0.97459,5e-05,0.51087]
[1585992137234,148.71,6757.89,10.0,0.97458,5e-05,0.51102]
[1585992142273,148.71,6757.9,10.0,0.97458,5e-05,0.51108]
[1585992148312,148.72,6757.09,10.0,0.97454,5e-05,0.51171]
[1585992156029,148.72,6757.23,10.0,0.97455,5e-05,0.51153]
[1585992161401,148.73,6757.63,10.0,0.97456,5e-05,0.51131]
[1585992168028,148.73,6757.73,10.0,0.97456,5e-05,0.5113]
[1585992174029,148.74,6757.76,10.0,0.97456,5e-05,0.51134]
[1585992179530,148.74,6757.8,10.0,0.97456,5e-05,0.51137]
[1585992186029,148.75,6757.8,10.0,0.97456,5e-05,0.51143]
[1585992192029,148.75,6757.72,10.0,0.97455,5e-05,0.51155]
[1585992197655,148.76,6757.94,10.0,0.97456,5e-05,0.51144]
[1585992202692,148.76,6758.12,10.0,0.97456,5e-05,0.51137]
[1585992207727,148.77,6756.28,10.0,0.97447,5e-05,0.51269]
[1585992213029,148.76,6756.04,10.0,0.97447,5e-05,0.51272]
[1585992219029,148.76,6756.51,10.0,0.97449,5e-05,0.51238]
[1585992225029,148.76,6756.54,10.0,0.97449,5e-05,0.51236]
[1585992231029,148.76,6756.6,10.0,0.9745,5e-05,0.51233]
[1585992237029,148.77,6756.61,10.0,0.9745,5e-05,0.51232]
[1585992243029,148.77,6756.6,10.0,0.9745,5e-05,0.51234]
[1585992249010,148.77,6756.6,10.0,0.9745,5e-05,0.51234]
[1585992255029,148.77,6756.5,10.0,0.97449,5e-05,0.51242]
[1585992260089,148.77,6756.29,10.0,0.97448,5e-05,0.51257]
[1585992265122,148.77,6756.14,10.0,0.97447,5e-05,0.51267]
[1585992273029,148.76,6756.09,10.0,0.97448,5e-05,0.51255]
[1585992278215,148.76,6756.17,10.0,0.97448,5e-05,0.51249]
[1585992283250,148.76,6756.22,10.0,0.97449,5e-05,0.51245]
[1585992288288,148.76,6755.77,10.0,0.97446,5e-05,0.51276]
[1585992294029,148.76,6755.67,10.0,0.97446,5e-05,0.51281]
[1585992300029,148.76,6755.69,10.0,0.97446,5e-05,0.51278]
[1585992305413,148.76,6755.89,10.0,0.97447,5e-05,0.51262]
[1585992311453,148.76,6757.67,10.0,0.97455,5e-05,0.51139]
[1585992317494,148.76,6757.49,10.0,0.97454,5e-05,0.51157]
[1585992323539,148.77,6757.19,10.0,0.97453,5e-05,0.51181]
[1585992328570,148.77,6757.16,10.0,0.97452,5e-05,0.51186]
[1585992333610,148.77,6756.26,10.0,0.97449,5e-05,0.51237]
[1585992339029,148.77,6756.09,10.0,0.97448,5e-05,0.51248]
[1585992344687,148.77,6756.27,10.0,0.97449,5e-05,0.51236]
[1585992350725,148.77,6756.07,10.0,0.97448,5e-05,0.5125]
[1585992357029,148.77,6755.92,10.0,0.97447,5e-05,0.5126]
[1585992362811,148.77,6757.67,10.0,0.97455,5e-05,0.51139]
[1585992368854,148.78,6757.89,10.0,0.97456,5e-05,0.51129]
[1585992375029,148.78,6758.04,10.0,0.97456,5e-05,0.51124]
[1585992381029,148.79,6757.77,10.0,0.97455,5e-05,0.5115]
[1585992387029,148.79,6757.71,10.0,0.97454,5e-05,0.51158]
[1585992393029,148.79,6757.71,10.0,0.97455,5e-05,0.51149]
[1585992399029,148.8,6757.81,10.0,0.97455,5e-05,0.51146]
[1585992404111,148.8,6757.75,10.0,0.97454,5e-05,0.51154]
[1585992409136,148.8,6757.71,10.0,0.97454,5e-05,0.51161]
[1585992417029,148.81,6757.67,10.0,0.97453,5e-05,0.51168]
[1585992423029,148.81,6757.59,10.0,0.97453,5e-05,0.51177]
[1585992428266,148.81,6757.61,10.0,0.97453,5e-05,0.51179]
[1585992434309,148.82,6757.71,10.0,0.97453,5e-05,0.51175]
[1585992439349,148.82,6759.86,10.0,0.97463,5e-05,0.51028]
[1585992447029,148.83,6760.31,10.0,0.97464,5e-05,0.51012]
[1585992452440,148.84,6760.76,10.0,0.97466,5e-05,0.50977]
[1585992458483,148.85,6760.38,10.0,0.97463,5e-05,0.51017]
[1585992463518,148.86,6759.65,10.0,0.9746,5e-05,0.51077]
[1585992470567,148.87,6759.4,10.0,0.97458,5e-05,0.51104]
[1585992476605,148.87,6759.43,10.0,0.97458,5e-05,0.51108]
[1585992483028,148.88,6759.52,10.0,0.97458,5e-05,0.51108]
[1585992488693,148.88,6760.11,10.0,0.9746,5e-05,0.51073]
[1585992493727,148.89,6760.54,10.0,0.97462,5e-05,0.5105]
[1585992498763,148.9,6760.05,10.0,0.97459,5e-05,0.51092]
[1585992503802,148.9,6759.84,10.0,0.97458,5e-05,0.51112]
[1585992510029,148.9,6759.86,10.0,0.97457,5e-05,0.51116]
[1585992515883,148.91,6759.57,10.0,0.97456,5e-05,0.51129]
[1585992520924,148.91,6758.61,10.0,0.97452,5e-05,0.51199]
[1585992525953,148.91,6758.2,10.0,0.9745,5e-05,0.51228]
[1585992531029,148.91,6759.0,10.0,0.97453,5e-05,0.51171]
[1585992537029,148.91,6759.41,10.0,0.97455,5e-05,0.51145]
[1585992543029,148.92,6759.76,10.0,0.97457,5e-05,0.51125]
[1585992548110,148.92,6759.29,10.0,0.97454,5e-05,0.51161]
[1585992553142,148.92,6759.92,10.0,0.97457,5e-05,0.5112]
[1585992559183,148.93,6760.58,10.0,0.9746,5e-05,0.51079]
[1585992567029,148.94,6760.6,10.0,0.97459,5e-05,0.51087]
[1585992573029,148.94,6760.61,10.0,0.97459,5e-05,0.5108]
[1585992579028,148.95,6760.58,10.0,0.97459,5e-05,0.51089]
[1585992585029,148.95,6760.58,10.0,0.97459,5e-05,0.51095]
[1585992591029,148.96,6760.59,10.0,0.97458,5e-05,0.51101]
[1585992596446,148.96,6760.62,10.0,0.97458,5e-05,0.51103]
[1585992601480,148.97,6760.6,10.0,0.97458,5e-05,0.51109]
[1585992606514,148.97,6760.7,10.0,0.97458,5e-05,0.51106]
[1585992612029,148.97,6760.8,10.0,0.97458,5e-05,0.51104]
[1585992617589,148.98,6760.84,10.0,0.97458,5e-05,0.51106]
[1585992622626,148.98,6762.36,10.0,0.97465,5e-05,0.51005]
[1585992627663,148.99,6763.6,10.0,0.9747,5e-05,0.50929]
[1585992632695,149.0,6765.37,10.0,0.97478,5e-05,0.50807]
[1585992637733,149.02,6766.42,10.0,0.97481,5e-05,0.50756]
[1585992642767,149.04,6766.93,10.0,0.97482,5e-05,0.50741]
[1585992647799,149.06,6766.75,10.0,0.9748,5e-05,0.50773]
[1585992652836,149.07,6767.02,10.0,0.9748,5e-05,0.50772]
[1585992660029,149.09,6767.33,10.0,0.9748,5e-05,0.50777]
[1585992665929,149.11,6767.35,10.0,0.97479,5e-05,0.50798]
[1585992670960,149.13,6768.01,10.0,0.97481,5e-05,0.5077]
[1585992675999,149.15,6769.52,10.0,0.97487,5e-05,0.50685]
[1585992681031,149.16,6770.09,10.0,0.97488,5e-05,0.50668]
[1585992686063,149.18,6770.4,10.0,0.97488,5e-05,0.50669]
[1585992691104,149.2,6770.2,10.0,0.97486,5e-05,0.50692]
[1585992696136,149.22,6770.08,10.0,0.97485,5e-05,0.50721]
[1585992701172,149.24,6770.56,10.0,0.97486,5e-05,0.50708]
[1585992706206,149.25,6770.56,10.0,0.97484,5e-05,0.50728]
[1585992714029,149.28,6770.78,10.0,0.97484,5e-05,0.50744]
[1585992719297,149.3,6771.18,10.0,0.97484,5e-05,0.50734]
[1585992724335,149.31,6771.29,10.0,0.97484,5e-05,0.50746]
[1585992729368,149.33,6772.99,10.0,0.9749,5e-05,0.50648]
[1585992734406,149.35,6773.31,10.0,0.9749,5e-05,0.50648]
[1585992739438,149.37,6773.69,10.0,0.97491,5e-05,0.50645]
[1585992744474,149.39,6773.81,10.0,0.9749,5e-05,0.50659]
[1585992749506,149.41,6774.11,10.0,0.9749,5e-05,0.5066]
[1585992754539,149.43,6774.62,10.0,0.97492,5e-05,0.50634]
[1585992759579,149.45,6774.99,10.0,0.97492,5e-05,0.50631]
[1585992764613,149.47,6776.25,10.0,0.97496,5e-05,0.50568]
[1585992769647,149.49,6776.33,10.0,0.97495,5e-05,0.50588]
[1585992774684,149.51,6776.51,10.0,0.97494,5e-05,0.506]
[1585992779720,149.53,6776.35,10.0,0.97492,5e-05,0.50634]
[1585992784756,149.55,6776.25,10.0,0.97491,5e-05,0.50663]
[1585992789786,149.56,6776.46,10.0,0.9749,5e-05,0.50669]
[1585992794822,149.58,6775.55,10.0,0.97485,5e-05,0.5075]
[1585992799860,149.59,6774.91,10.0,0.97481,5e-05,0.5081]
[1585992804894,149.6,6774.63,10.0,0.97479,5e-05,0.50843]
[1585992809932,149.61,6774.48,10.0,0.97478,5e-05,0.50865]
[1585992814961,149.62,6774.17,10.0,0.97476,5e-05,0.50884]
[1585992821016,149.63,6774.21,10.0,0.97476,5e-05,0.50893]
[1585992826043,149.64,6774.43,10.0,0.97476,5e-05,0.5089]
[1585992832083,149.66,6774.79,10.0,0.97477,5e-05,0.50878]
[1585992837117,149.66,6774.73,10.0,0.97476,5e-05,0.50892]
[1585992842156,149.67,6775.29,10.0,0.97478,5e-05,0.50864]
[1585992848191,149.68,6775.42,10.0,0.97478,5e-05,0.50868]
[1585992853229,149.69,6775.64,10.0,0.97478,5e-05,0.50864]
[1585992858263,149.7,6778.54,10.0,0.97491,5e-05,0.50675]
[1585992863300,149.72,6779.23,10.0,0.97493,5e-05,0.50647]
[1585992868333,149.74,6779.74,10.0,0.97494,5e-05,0.50633]
[1585992873368,149.76,6780.2,10.0,0.97495,5e-05,0.5061]
[1585992878408,149.78,6785.06,10.0,0.97515,4e-05,0.50303]
[1585992883439,149.82,6788.18,10.0,0.97527,4e-05,0.50128]
[1585992888477,149.85,6788.16,10.0,0.97524,4e-05,0.5017]
[1585992893509,149.88,6786.82,10.0,0.97516,4e-05,0.503]
[1585992898546,149.92,6789.16,10.0,0.97524,4e-05,0.50178]
[1585992903581,149.95,6788.93,10.0,0.97521,4e-05,0.50233]
[1585992908612,149.98,6788.56,10.0,0.97517,4e-05,0.50295]
[1585992913650,150.01,6788.69,10.0,0.97516,4e-05,0.5032]
[1585992918688,150.04,6786.21,10.0,0.97503,4e-05,0.50524]
[1585992922712,150.05,6781.73,10.0,0.97482,5e-05,0.50848]
[1585992927750,150.06,6781.5,10.0,0.9748,5e-05,0.50873]
[1585992932788,150.07,6781.11,10.0,0.97478,5e-05,0.50895]
[1585992937819,150.07,6781.06,10.0,0.97478,5e-05,0.50904]
[1585992942854,150.08,6782.23,10.0,0.97483,5e-05,0.50831]
[1585992947892,150.09,6782.77,10.0,0.97485,5e-05,0.50804]
[1585992952923,150.1,6783.18,10.0,0.97486,5e-05,0.50787]
[1585992957959,150.11,6783.15,10.0,0.97485,5e-05,0.50801]
[1585992963029,150.12,6783.1,10.0,0.97484,5e-05,0.50815]
[1585992969028,150.13,6783.15,10.0,0.97484,5e-05,0.50824]
[1585992974070,150.14,6785.43,10.0,0.97493,5e-05,0.50679]
[1585992979103,150.15,6785.68,10.0,0.97493,5e-05,0.50679]
[1585992984140,150.17,6786.04,10.0,0.97494,5e-05,0.50671]
[1585992989181,150.18,6785.86,10.0,0.97492,5e-05,0.50699]
[1585992994213,150.19,6786.1,10.0,0.97493,5e-05,0.50685]
[1585992999245,150.21,6786.99,10.0,0.97496,5e-05,0.50643]
[1585993004282,150.23,6790.45,10.0,0.9751,4e-05,0.50425]
[1585993010323,150.26,6791.99,10.0,0.97515,4e-05,0.50353]
[1585993015362,150.28,6788.76,10.0,0.97499,4e-05,0.50601]
[1585993020392,150.29,6788.34,10.0,0.97496,4e-05,0.50647]
[1585993025427,150.31,6788.37,10.0,0.97495,5e-05,0.50662]
[1585993030465,150.32,6788.62,10.0,0.97495,4e-05,0.50661]
[1585993035497,150.33,6788.67,10.0,0.97495,4e-05,0.50674]
[1585993040535,150.35,6787.24,10.0,0.97487,5e-05,0.50786]
[1585993045571,150.35,6786.94,10.0,0.97486,5e-05,0.50816]
[1585993050604,150.36,6786.88,10.0,0.97485,5e-05,0.50829]
[1585993056029,150.37,6786.94,10.0,0.97485,5e-05,0.5082]
[1585993061681,150.38,6786.72,10.0,0.97484,5e-05,0.50845]
[1585993068028,150.39,6786.56,10.0,0.97482,5e-05,0.50865]
[1585993074029,150.39,6786.6,10.0,0.97482,5e-05,0.5087]
[1585993080029,150.4,6786.66,10.0,0.97482,5e-05,0.50873]
[1585993086029,150.4,6786.68,10.0,0.97482,5e-05,0.50879]
[1585993091890,150.41,6786.55,10.0,0.97481,5e-05,0.50894]
[1585993096925,150.41,6786.2,10.0,0.97479,5e-05,0.50923]
[1585993101963,150.42,6786.05,10.0,0.97478,5e-05,0.50937]
[1585993106997,150.42,6785.95,10.0,0.97477,5e-05,0.50947]
[1585993112029,150.42,6782.8,10.0,0.97464,5e-05,0.51151]
[1585993117065,150.41,6781.03,10.0,0.97456,5e-05,0.51266]
[1585993123109,150.4,6780.82,10.0,0.97456,5e-05,0.51266]
[1585993128141,150.39,6780.66,10.0,0.97456,5e-05,0.51266]
[1585993133181,150.38,6781.99,10.0,0.97462,5e-05,0.51163]
[1585993138214,150.38,6782.73,10.0,0.97466,5e-05,0.51105]
[1585993143249,150.37,6784.17,10.0,0.97473,5e-05,0.51003]
[1585993148284,150.37,6784.4,10.0,0.97474,5e-05,0.50988]
[1585993154326,150.37,6783.78,10.0,0.97471,5e-05,0.51031]
[1585993159357,150.37,6783.42,10.0,0.9747,5e-05,0.51055]
[1585993164395,150.37,6783.36,10.0,0.97469,5e-05,0.51057]
[1585993169432,150.37,6781.95,10.0,0.97463,5e-05,0.5115]
[1585993174463,150.36,6780.94,10.0,0.9746,5e-05,0.51199]
[1585993180506,150.35,6780.25,10.0,0.97457,5e-05,0.51235]
[1585993185543,150.34,6779.19,10.0,0.97453,5e-05,0.51298]
[1585993190575,150.33,6779.17,10.0,0.97454,5e-05,0.51287]
[1585993195616,150.32,6778.97,10.0,0.97453,5e-05,0.51289]
[1585993200646,150.31,6779.22,10.0,0.97455,5e-05,0.5126]
[1585993205679,150.3,6781.25,10.0,0.97465,5e-05,0.51111]
[1585993210721,150.3,6781.35,10.0,0.97466,5e-05,0.511]
[1585993215753,150.3,6782.63,10.0,0.97472,5e-05,0.51011]
[1585993220789,150.3,6783.26,10.0,0.97474,5e-05,0.50969]
[1585993225826,150.3,6782.38,10.0,0.9747,5e-05,0.51029]
[1585993230860,150.3,6782.37,10.0,0.9747,5e-05,0.5103]
[1585993235894,150.3,6782.27,10.0,0.9747,5e-05,0.51023]
[1585993240930,150.3,6782.37,10.0,0.97471,5e-05,0.51016]
[1585993245964,150.3,6782.34,10.0,0.97471,5e-05,0.51018]
[1585993250999,150.3,6782.41,10.0,0.97471,5e-05,0.51013]
[1585993257029,150.3,6782.34,10.0,0.97471,5e-05,0.51018]
[1585993262077,150.3,6782.4,10.0,0.97471,5e-05,0.51014]
[1585993267123,150.3,6782.74,10.0,0.97473,5e-05,0.50991]
[1585993272150,150.3,6783.12,10.0,0.97474,5e-05,0.50966]
[1585993277182,150.3,6782.94,10.0,0.97473,5e-05,0.50981]
[1585993282214,150.31,6782.95,10.0,0.97473,5e-05,0.50982]
[1585993287259,150.31,6782.95,10.0,0.97473,5e-05,0.50984]
[1585993293029,150.31,6782.95,10.0,0.97474,5e-05,0.50972]
[1585993298328,150.31,6783.0,10.0,0.97474,5e-05,0.5097]
[1585993303364,150.31,6782.93,10.0,0.97473,5e-05,0.50977]
[1585993311029,150.31,6782.9,10.0,0.97473,5e-05,0.50982]
[1585993316459,150.32,6783.04,10.0,0.97474,5e-05,0.50973]
[1585993321491,150.32,6783.29,10.0,0.97475,5e-05,0.50958]
[1585993326527,150.32,6783.33,10.0,0.97475,5e-05,0.50957]
[1585993331567,150.32,6783.39,10.0,0.97475,5e-05,0.50956]
[1585993336600,150.33,6789.19,10.0,0.975,4e-05,0.50564]
[1585993343650,150.36,6791.01,10.0,0.97507,4e-05,0.50472]
[1585993348683,150.38,6791.84,10.0,0.97509,4e-05,0.50441]
[1585993353723,150.4,6792.49,10.0,0.97511,4e-05,0.50409]
[1585993358756,150.42,6792.47,10.0,0.97509,4e-05,0.50436]
[1585993363788,150.44,6793.14,10.0,0.97511,4e-05,0.50415]
[1585993368825,150.47,6794.1,10.0,0.97514,4e-05,0.50376]
[1585993374029,150.49,6795.07,10.0,0.97516,4e-05,0.50338]
[1585993379900,150.52,6795.87,10.0,0.97518,4e-05,0.50319]
[1585993384936,150.55,6797.34,10.0,0.97522,4e-05,0.5025]
[1585993389972,150.58,6797.84,10.0,0.97523,4e-05,0.50249]
[1585993395007,150.61,6797.77,10.0,0.9752,4e-05,0.50285]
[1585993400042,150.63,6796.9,10.0,0.97515,4e-05,0.50373]
[1585993405077,150.65,6797.75,10.0,0.97517,4e-05,0.50342]
[1585993411118,150.68,6798.38,10.0,0.97519,4e-05,0.50318]
[1585993412910,150.68,6798.38,10.0,0.97519,4e-05,0.50318]
[1585993419028,150.72,6798.32,10.0,0.97516,4e-05,0.50368]
[1585993424204,150.74,6797.75,10.0,0.97512,4e-05,0.50433]
[1585993429247,150.76,6797.11,10.0,0.97508,4e-05,0.50498]
[1585993434280,150.78,6797.05,10.0,0.97506,4e-05,0.50521]
[1585993439312,150.79,6796.89,10.0,0.97504,4e-05,0.50551]
[1585993444351,150.81,6794.6,10.0,0.97493,4e-05,0.50723]
[1585993449390,150.81,6793.63,10.0,0.97488,4e-05,0.50798]
[1585993455028,150.82,6794.57,10.0,0.97492,4e-05,0.50742]
[1585993460465,150.83,6795.65,10.0,0.97496,4e-05,0.50679]
[1585993465496,150.84,6795.94,10.0,0.97497,4e-05,0.50671]
[1585993470534,150.85,6795.87,10.0,0.97496,4e-05,0.50688]
[1585993475569,150.86,6796.04,10.0,0.97496,4e-05,0.50674]
[1585993482029,150.88,6796.89,10.0,0.97499,4e-05,0.50634]
[1585993487652,150.89,6797.23,10.0,0.975,4e-05,0.50624]
[1585993492686,150.9,6797.17,10.0,0.97499,4e-05,0.50642]
[1585993498724,150.91,6797.2,10.0,0.97498,4e-05,0.50655]
[1585993503764,150.93,6798.16,10.0,0.97502,4e-05,0.50604]
[1585993508800,150.94,6799.65,10.0,0.97507,4e-05,0.50519]
[1585993514842,150.96,6800.57,10.0,0.9751,4e-05,0.50478]
[1585993519876,150.98,6802.62,10.0,0.97518,4e-05,0.5036]
[1585993523195,150.99,6804.28,10.0,0.97524,4e-05,0.50264]
[1585993525922,151.01,6811.63,10.0,0.97555,4e-05,0.49788]
[1585993529943,151.05,6819.48,10.0,0.97587,4e-05,0.49301]
[1585993529952,151.05,6819.48,10.0,0.97587,4e-05,0.49301]
[1585993530951,151.06,6825.99,10.0,0.97614,4e-05,0.48881]
[1585993531959,151.08,6830.87,10.0,0.97635,4e-05,0.48563]
[1585993533973,151.11,6835.65,10.0,0.97652,4e-05,0.4829]
[1585993535991,151.16,6839.67,10.0,0.97666,4e-05,0.48076]
[1585993536445,151.16,6839.67,10.0,0.97666,4e-05,0.48076]
[1585993537099,151.18,6840.24,10.0,0.97667,4e-05,0.48063]
[1585993540023,151.25,6849.41,10.0,0.97701,4e-05,0.47546]
[1585993545029,151.38,6846.87,10.0,0.97682,4e-05,0.47855]
[1585993548028,151.44,6840.59,10.0,0.97651,4e-05,0.48343]
[1585993553106,151.54,6838.64,10.0,0.97637,4e-05,0.48578]
[1585993556337,151.53,6842.42,10.0,0.97653,4e-05,0.4832]
[1585993562172,151.47,6846.31,10.0,0.97673,4e-05,0.47998]
[1585993565194,151.45,6850.55,10.0,0.97692,4e-05,0.47697]
[1585993569030,151.43,6855.99,10.0,0.97716,4e-05,0.47322]
[1585993574259,151.42,6855.24,10.0,0.97714,4e-05,0.47357]
[1585993578028,151.4,6845.39,10.0,0.97674,4e-05,0.47977]
[1585993579293,151.39,6840.48,10.0,0.97654,4e-05,0.48289]
[1585993581029,151.37,6840.56,10.0,0.97656,4e-05,0.48259]
[1585993586339,151.31,6838.63,10.0,0.97652,4e-05,0.48323]
[1585993591379,151.27,6842.57,10.0,0.97672,4e-05,0.47998]
[1585993596413,151.23,6844.04,10.0,0.9768,4e-05,0.47859]
[1585993601449,151.19,6842.4,10.0,0.97676,4e-05,0.47923]
[1585993606480,151.15,6842.58,10.0,0.97679,4e-05,0.47869]
[1585993610535,151.13,6842.82,10.0,0.97682,4e-05,0.4783]
[1585993611166,151.12,6842.81,10.0,0.97682,4e-05,0.47815]
[1585993616553,151.09,6843.16,10.0,0.97686,4e-05,0.47756]
[1585993621585,151.05,6841.34,10.0,0.97681,4e-05,0.47837]
[1585993626622,151.02,6838.98,10.0,0.97673,4e-05,0.47953]
[1585993630500,150.99,6834.49,10.0,0.97656,4e-05,0.48219]
[1585993635684,150.94,6832.66,10.0,0.97652,4e-05,0.48273]
[1585993640720,150.89,6833.35,10.0,0.97658,4e-05,0.48172]
[1585993645755,150.84,6834.84,10.0,0.97667,4e-05,0.48025]
[1585993650791,150.81,6838.35,10.0,0.97684,4e-05,0.47751]
[1585993655825,150.78,6839.3,10.0,0.97691,4e-05,0.47644]
[1585993660856,150.76,6840.42,10.0,0.97697,4e-05,0.47545]
[1585993665896,150.73,6840.73,10.0,0.97699,4e-05,0.47502]
[1585993670929,150.71,6840.09,10.0,0.97698,4e-05,0.47521]
[1585993675962,150.7,6840.34,10.0,0.977,4e-05,0.47483]
[1585993680998,150.67,6840.37,10.0,0.97702,4e-05,0.47456]
[1585993686029,150.66,6840.27,10.0,0.97703,4e-05,0.47443]
[1585993691068,150.64,6843.5,10.0,0.97717,4e-05,0.47217]
[1585993696106,150.64,6844.1,10.0,0.9772,4e-05,0.47171]
[1585993701143,150.63,6844.65,10.0,0.97722,4e-05,0.47129]
[1585993706172,150.63,6847.99,10.0,0.97736,4e-05,0.4691]
[1585993709194,150.63,6853.13,10.0,0.97757,4e-05,0.46583]
[1585993712219,150.64,6856.51,10.0,0.9777,4e-05,0.46368]
[1585993717255,150.68,6860.44,10.0,0.97784,4e-05,0.46153]
[1585993718087,150.68,6860.44,10.0,0.97784,4e-05,0.46153]
[1585993722430,150.71,6865.23,10.0,0.97801,4e-05,0.45891]
[1585993725698,150.74,6868.18,10.0,0.97811,4e-05,0.45736]
[1585993731353,150.81,6870.93,10.0,0.97817,4e-05,0.45637]
[1585993736387,150.86,6866.49,10.0,0.97797,4e-05,0.45974]
[1585993741417,150.9,6864.67,10.0,0.97787,4e-05,0.46131]
[1585993746458,150.93,6863.86,10.0,0.97782,4e-05,0.46221]
[1585993751488,150.96,6862.73,10.0,0.97775,4e-05,0.46326]
[1585993756528,150.99,6861.48,10.0,0.97769,4e-05,0.46434]
[1585993761559,151.0,6859.13,10.0,0.97758,4e-05,0.46604]
[1585993766596,151.02,6857.35,10.0,0.9775,4e-05,0.46732]
[1585993771632,151.02,6855.14,10.0,0.97741,4e-05,0.46869]
[1585993776665,151.03,6856.03,10.0,0.97744,4e-05,0.46818]
[1585993781701,151.03,6855.54,10.0,0.97742,4e-05,0.46856]
[1585993786733,151.04,6855.22,10.0,0.97741,4e-05,0.4688]
[1585993791770,151.04,6854.82,10.0,0.97739,4e-05,0.46909]
[1585993796805,151.05,6858.14,10.0,0.97752,4e-05,0.46702]
[1585993801839,151.06,6858.5,10.0,0.97753,4e-05,0.46691]
[1585993806906,151.07,6858.46,10.0,0.97752,4e-05,0.46706]
[1585993811943,151.08,6858.24,10.0,0.9775,4e-05,0.46731]
[1585993816976,151.09,6858.19,10.0,0.97749,4e-05,0.46745]
[1585993822007,151.1,6856.89,10.0,0.97744,4e-05,0.46838]
[1585993827029,151.1,6856.86,10.0,0.97743,4e-05,0.46846]
[1585993832080,151.11,6856.37,10.0,0.97741,4e-05,0.4687]
[1585993837117,151.11,6853.72,10.0,0.97731,4e-05,0.47041]
[1585993842148,151.1,6852.06,10.0,0.97724,4e-05,0.47142]
[1585993847188,151.09,6849.92,10.0,0.97716,4e-05,0.47269]
[1585993852223,151.08,6847.69,10.0,0.97708,4e-05,0.47399]
[1585993857253,151.06,6844.64,10.0,0.97696,4e-05,0.47574]
[1585993862289,151.03,6843.91,10.0,0.97695,4e-05,0.47593]
[1585993867324,151.01,6843.2,10.0,0.97694,4e-05,0.47609]
[1585993872360,150.98,6843.1,10.0,0.97695,4e-05,0.47589]
[1585993877399,150.96,6843.63,10.0,0.97699,4e-05,0.47528]
[1585993882430,150.94,6846.96,10.0,0.97714,4e-05,0.4729]
[1585993886456,150.94,6853.55,10.0,0.97741,4e-05,0.46859]
[1585993891492,150.94,6855.94,10.0,0.97751,4e-05,0.467]
[1585993896529,150.95,6855.31,10.0,0.97748,4e-05,0.46751]
[1585993901564,150.96,6854.99,10.0,0.97746,4e-05,0.46781]
[1585993906599,150.97,6854.14,10.0,0.97742,4e-05,0.46844]
[1585993910625,150.96,6848.84,10.0,0.9772,4e-05,0.47184]
[1585993915663,150.96,6850.07,10.0,0.97726,4e-05,0.47095]
[1585993920694,150.95,6850.63,10.0,0.97728,4e-05,0.47054]
[1585993925732,150.95,6848.98,10.0,0.97722,4e-05,0.47157]
[1585993930765,150.94,6848.9,10.0,0.97722,4e-05,0.47155]
[1585993935802,150.93,6847.91,10.0,0.97718,4e-05,0.47211]
[1585993940835,150.93,6849.46,10.0,0.97725,4e-05,0.47102]
[1585993945871,150.92,6850.38,10.0,0.97729,4e-05,0.47037]
[1585993950908,150.92,6850.76,10.0,0.97731,4e-05,0.47012]
[1585993955944,150.92,6850.96,10.0,0.97732,4e-05,0.46986]
[1585993960976,150.92,6848.68,10.0,0.97723,4e-05,0.47132]
[1585993966017,150.91,6845.86,10.0,0.97712,4e-05,0.47305]
[1585993971029,150.9,6845.98,10.0,0.97713,4e-05,0.47283]
[1585993977029,150.89,6846.58,10.0,0.97717,4e-05,0.4723]
[1585993982126,150.88,6847.28,10.0,0.9772,4e-05,0.47174]
[1585993987157,150.87,6847.53,10.0,0.97722,4e-05,0.4715]
[1585993992192,150.86,6847.98,10.0,0.97724,4e-05,0.47114]
[1585993997232,150.86,6853.51,10.0,0.97746,4e-05,0.46756]
[1585994002264,150.88,6858.59,10.0,0.97766,4e-05,0.46445]
[1585994007305,150.9,6859.1,10.0,0.97767,4e-05,0.46436]
[1585994012339,150.92,6859.36,10.0,0.97767,4e-05,0.46433]
[1585994017374,150.94,6855.87,10.0,0.97752,4e-05,0.46678]
[1585994022408,150.95,6854.62,10.0,0.97746,4e-05,0.46772]
[1585994028028,150.96,6855.04,10.0,0.97747,4e-05,0.46753]
[1585994033485,150.97,6855.61,10.0,0.97749,4e-05,0.46728]
[1585994038521,150.98,6856.34,10.0,0.97751,4e-05,0.46695]
[1585994043556,151.0,6858.23,10.0,0.97758,4e-05,0.46589]
[1585994048592,151.01,6858.85,10.0,0.97759,4e-05,0.46566]
[1585994053628,151.03,6859.61,10.0,0.97761,4e-05,0.46537]
[1585994058660,151.05,6860.13,10.0,0.97762,4e-05,0.46523]
[1585994064029,151.06,6860.28,10.0,0.97762,4e-05,0.46534]
[1585994069738,151.08,6861.04,10.0,0.97763,4e-05,0.46508]
[1585994074774,151.1,6861.31,10.0,0.97764,4e-05,0.46499]
[1585994080816,151.13,6863.11,10.0,0.9777,4e-05,0.46411]
[1585994085850,151.15,6862.55,10.0,0.97766,4e-05,0.46471]
[1585994090889,151.17,6862.75,10.0,0.97766,4e-05,0.46479]
[1585994095922,151.18,6860.17,10.0,0.97754,4e-05,0.46663]
[1585994100953,151.2,6860.57,10.0,0.97755,4e-05,0.4665]
[1585994105991,151.21,6860.15,10.0,0.97752,4e-05,0.4669]
[1585994111027,151.22,6860.1,10.0,0.97752,4e-05,0.46704]
[1585994116060,151.23,6860.38,10.0,0.97752,4e-05,0.46696]
[1585994121093,151.24,6860.46,10.0,0.97752,4e-05,0.46702]
[1585994126129,151.25,6861.15,10.0,0.97754,4e-05,0.4667]
[1585994131172,151.26,6861.6,10.0,0.97756,4e-05,0.46641]
[1585994136201,151.27,6865.72,10.0,0.97771,4e-05,0.46393]
[1585994141238,151.29,6866.72,10.0,0.97774,4e-05,0.46355]
[1585994146270,151.32,6867.35,10.0,0.97775,4e-05,0.4634]
[1585994151306,151.34,6868.06,10.0,0.97776,4e-05,0.46323]
[1585994156341,151.37,6869.04,10.0,0.97779,4e-05,0.46289]
[1585994161374,151.39,6869.97,10.0,0.97781,4e-05,0.46259]
[1585994167417,151.42,6869.57,10.0,0.97777,4e-05,0.46318]
[1585994172453,151.45,6868.38,10.0,0.97771,4e-05,0.4642]
[1585994177485,151.46,6868.33,10.0,0.97769,4e-05,0.46444]
[1585994182525,151.48,6868.4,10.0,0.97769,4e-05,0.46461]
[1585994188572,151.5,6868.26,10.0,0.97767,4e-05,0.46494]
[1585994193600,151.52,6868.19,10.0,0.97766,4e-05,0.46508]
[1585994199029,151.54,6867.93,10.0,0.97764,4e-05,0.46541]
[1585994204677,151.56,6867.93,10.0,0.97763,4e-05,0.46561]
[1585994209714,151.57,6867.7,10.0,0.97761,4e-05,0.4659]
[1585994214745,151.58,6864.59,10.0,0.97748,4e-05,0.46799]
[1585994219785,151.58,6861.65,10.0,0.97736,4e-05,0.46991]
[1585994224820,151.58,6861.98,10.0,0.97737,4e-05,0.46965]
[1585994229854,151.58,6862.72,10.0,0.9774,4e-05,0.46916]
[1585994234887,151.58,6862.91,10.0,0.97741,4e-05,0.46903]
[1585994239921,151.58,6864.09,10.0,0.97746,4e-05,0.46828]
[1585994244958,151.58,6865.16,10.0,0.9775,4e-05,0.46764]
[1585994249993,151.59,6866.21,10.0,0.97754,4e-05,0.46704]
[1585994255026,151.6,6866.79,10.0,0.97756,4e-05,0.46664]
[1585994260062,151.6,6866.34,10.0,0.97754,4e-05,0.46702]
[1585994265100,151.61,6866.44,10.0,0.97754,4e-05,0.46704]
[1585994270133,151.62,6866.26,10.0,0.97752,4e-05,0.46724]
[1585994275169,151.62,6865.24,10.0,0.97748,4e-05,0.46795]
[1585994280204,151.63,6864.38,10.0,0.97744,4e-05,0.46852]
[1585994286029,151.63,6864.36,10.0,0.97744,4e-05,0.46855]
[1585994291282,151.63,6864.76,10.0,0.97746,4e-05,0.46832]
[1585994296315,151.63,6864.42,10.0,0.97744,4e-05,0.46856]
[1585994301353,151.63,6863.72,10.0,0.97741,4e-05,0.46902]
[1585994306387,151.63,6863.41,10.0,0.9774,4e-05,0.46922]
[1585994311420,151.63,6861.39,10.0,0.97733,4e-05,0.47034]
[1585994315448,151.62,6856.05,10.0,0.97711,4e-05,0.47371]
[1585994318468,151.61,6850.7,10.0,0.9769,4e-05,0.477]
[1585994323504,151.57,6846.35,10.0,0.97675,4e-05,0.47942]
[1585994328538,151.53,6847.34,10.0,0.97681,4e-05,0.47832]
[1585994333572,151.5,6849.31,10.0,0.97692,4e-05,0.47666]
[1585994338607,151.47,6854.41,10.0,0.97714,4e-05,0.47309]
[1585994343651,151.46,6857.97,10.0,0.97729,4e-05,0.47069]
[1585994348679,151.46,6857.62,10.0,0.97728,4e-05,0.47086]
[1585994353714,151.45,6856.01,10.0,0.97722,4e-05,0.47181]
[1585994359755,151.44,6855.22,10.0,0.9772,4e-05,0.47218]
[1585994364793,151.42,6854.15,10.0,0.97716,4e-05,0.4727]
[1585994369826,151.41,6854.33,10.0,0.97718,4e-05,0.47244]
[1585994374862,151.4,6854.69,10.0,0.97721,4e-05,0.47195]
[1585994379901,151.39,6853.92,10.0,0.97718,4e-05,0.4723]
[1585994384929,151.37,6853.36,10.0,0.97717,4e-05,0.47252]
[1585994389967,151.36,6851.27,10.0,0.97709,4e-05,0.47371]
[1585994395000,151.34,6851.48,10.0,0.97711,4e-05,0.47337]
[1585994400029,151.33,6850.92,10.0,0.9771,4e-05,0.47355]
[1585994405073,151.31,6852.26,10.0,0.97717,4e-05,0.4725]
[1585994410104,151.3,6853.45,10.0,0.97722,4e-05,0.47159]
[1585994415141,151.29,6857.12,10.0,0.97737,4e-05,0.4692]
[1585994419167,151.3,6862.31,10.0,0.97758,4e-05,0.46592]
[1585994424206,151.32,6864.56,10.0,0.97766,4e-05,0.46467]
[1585994429237,151.34,6867.7,10.0,0.97777,4e-05,0.46292]
[1585994434276,151.36,6867.03,10.0,0.97774,4e-05,0.46351]
[1585994439029,151.38,6860.88,10.0,0.97748,4e-05,0.46762]
[1585994444341,151.39,6863.47,10.0,0.97758,4e-05,0.46607]
[1585994449380,151.4,6865.82,10.0,0.97766,4e-05,0.46471]
[1585994454416,151.42,6865.9,10.0,0.97765,4e-05,0.46486]
[1585994459451,151.44,6866.57,10.0,0.97767,4e-05,0.46463]
[1585994464489,151.46,6867.03,10.0,0.97768,4e-05,0.46454]
[1585994468563,151.47,6870.47,10.0,0.9778,4e-05,0.46256]
[1585994472029,151.5,6877.83,10.0,0.97808,4e-05,0.45821]
[1585994472587,151.5,6877.83,10.0,0.97808,4e-05,0.45821]
[1585994476572,151.54,6882.89,10.0,0.97825,4e-05,0.45545]
[1585994481608,151.59,6881.75,10.0,0.97817,4e-05,0.45675]
[1585994486641,151.64,6880.45,10.0,0.9781,4e-05,0.45807]
[1585994491676,151.68,6880.2,10.0,0.97806,4e-05,0.45858]
[1585994496712,151.72,6877.79,10.0,0.97794,4e-05,0.46053]
[1585994501752,151.75,6874.37,10.0,0.97779,4e-05,0.463]
[1585994506782,151.77,6873.86,10.0,0.97776,4e-05,0.46357]
[1585994511816,151.79,6870.83,10.0,0.97762,4e-05,0.4657]
[1585994516856,151.8,6868.87,10.0,0.97754,4e-05,0.46706]
[1585994521886,151.81,6870.86,10.0,0.97761,4e-05,0.4659]
[1585994526922,151.82,6868.45,10.0,0.97751,4e-05,0.46753]
[1585994531958,151.82,6868.12,10.0,0.97749,4e-05,0.46777]
[1585994536993,151.82,6868.88,10.0,0.97752,4e-05,0.46735]
[1585994542026,151.83,6868.21,10.0,0.97749,4e-05,0.46784]
[1585994547029,151.84,6872.98,10.0,0.97768,4e-05,0.46488]
[1585994553029,151.86,6873.56,10.0,0.9777,4e-05,0.4646]
[1585994558139,151.87,6871.7,10.0,0.97761,4e-05,0.46595]
[1585994563184,151.88,6871.36,10.0,0.97759,4e-05,0.46627]
[1585994568208,151.89,6871.43,10.0,0.97759,4e-05,0.46632]
[1585994573245,151.9,6871.34,10.0,0.97758,4e-05,0.46649]
[1585994578278,151.91,6871.48,10.0,0.97758,4e-05,0.46649]
[1585994583313,151.91,6870.27,10.0,0.97753,4e-05,0.46733]
[1585994588350,151.92,6869.19,10.0,0.97748,4e-05,0.46805]
[1585994593386,151.92,6866.98,10.0,0.97739,4e-05,0.46946]
[1585994598418,151.91,6866.28,10.0,0.97737,4e-05,0.46985]
[1585994603456,151.9,6865.26,10.0,0.97733,4e-05,0.47043]
[1585994608489,151.9,6864.59,10.0,0.97731,4e-05,0.47076]
[1585994614534,151.88,6863.73,10.0,0.97729,4e-05,0.47106]
[1585994619571,151.87,6862.19,10.0,0.97723,4e-05,0.47193]
[1585994624604,151.86,6861.6,10.0,0.97722,4e-05,0.47216]
[1585994629638,151.84,6860.1,10.0,0.97716,4e-05,0.47295]
[1585994635690,151.82,6859.67,10.0,0.97716,4e-05,0.47299]
[1585994640715,151.81,6859.99,10.0,0.97718,4e-05,0.4726]
[1585994645754,151.79,6859.96,10.0,0.97719,4e-05,0.47244]
[1585994650785,151.78,6859.42,10.0,0.97718,4e-05,0.47262]
[1585994655822,151.76,6859.65,10.0,0.9772,4e-05,0.47229]
[1585994660859,151.75,6861.25,10.0,0.97727,4e-05,0.47111]
[1585994665892,151.74,6860.69,10.0,0.97726,4e-05,0.47137]
[1585994670930,151.73,6860.79,10.0,0.97727,4e-05,0.47118]
[1585994675960,151.72,6861.08,10.0,0.97729,4e-05,0.47077]
[1585994682006,151.71,6860.92,10.0,0.97729,4e-05,0.47076]
[1585994687037,151.7,6861.23,10.0,0.97731,4e-05,0.47048]
[1585994692075,151.69,6860.2,10.0,0.97727,4e-05,0.47105]
[1585994697108,151.68,6861.04,10.0,0.97731,4e-05,0.47042]
[1585994702146,151.68,6860.51,10.0,0.97729,4e-05,0.47067]
[1585994707182,151.67,6859.91,10.0,0.97728,4e-05,0.47095]
[1585994712217,151.66,6861.84,10.0,0.97736,4e-05,0.46962]
[1585994717250,151.66,6865.69,10.0,0.97752,4e-05,0.46716]
[1585994722287,151.67,6868.74,10.0,0.97763,4e-05,0.46533]
[1585994727319,151.69,6870.83,10.0,0.97771,4e-05,0.46418]
[1585994733029,151.71,6871.87,10.0,0.97774,4e-05,0.46362]
[1585994738398,151.73,6871.2,10.0,0.9777,4e-05,0.4643]
[1585994743433,151.74,6868.07,10.0,0.97756,4e-05,0.46645]
[1585994748466,151.75,6865.91,10.0,0.97747,4e-05,0.46789]
[1585994753500,151.75,6864.1,10.0,0.9774,4e-05,0.46906]
[1585994758537,151.75,6862.21,10.0,0.97732,4e-05,0.47024]
[1585994763572,151.74,6861.16,10.0,0.97729,4e-05,0.47085]
[1585994768603,151.73,6860.99,10.0,0.97728,4e-05,0.47086]
[1585994773642,151.72,6860.72,10.0,0.97728,4e-05,0.47094]
[1585994778682,151.71,6860.58,10.0,0.97728,4e-05,0.47092]
[1585994783711,151.71,6860.64,10.0,0.97729,4e-05,0.47078]
[1585994788749,151.7,6860.63,10.0,0.97729,4e-05,0.4707]
[1585994793785,151.69,6860.65,10.0,0.9773,4e-05,0.47047]
[1585994798820,151.68,6860.71,10.0,0.97731,4e-05,0.47036]
[1585994803851,151.68,6864.74,10.0,0.97748,4e-05,0.46775]
[1585994809893,151.69,6865.87,10.0,0.97752,4e-05,0.46709]
[1585994814932,151.69,6865.65,10.0,0.9775,4e-05,0.4673]
[1585994819967,151.7,6865.78,10.0,0.97751,4e-05,0.46728]
[1585994825000,151.7,6866.04,10.0,0.97751,4e-05,0.46717]
[1585994830038,151.71,6865.89,10.0,0.9775,4e-05,0.46734]
[1585994835076,151.71,6865.65,10.0,0.97749,4e-05,0.46755]
[1585994841029,151.72,6865.75,10.0,0.97749,4e-05,0.46754]
[1585994846150,151.72,6865.98,10.0,0.9775,4e-05,0.46745]
[1585994853029,151.73,6866.01,10.0,0.9775,4e-05,0.46738]
[1585994859028,151.74,6866.81,10.0,0.97753,4e-05,0.46695]
[1585994864276,151.75,6867.28,10.0,0.97754,4e-05,0.46673]
[1585994869314,151.76,6869.14,10.0,0.97761,4e-05,0.46566]
[1585994875352,151.77,6870.76,10.0,0.97766,4e-05,0.46482]
[1585994880387,151.79,6870.73,10.0,0.97765,4e-05,0.46504]
[1585994886029,151.81,6871.25,10.0,0.97766,4e-05,0.46487]
[1585994891461,151.82,6871.55,10.0,0.97766,4e-05,0.46487]
[1585994896500,151.84,6869.85,10.0,0.97759,4e-05,0.46609]
[1585994901535,151.84,6868.01,10.0,0.97751,4e-05,0.46734]
[1585994906574,151.85,6867.88,10.0,0.9775,4e-05,0.46747]
[1585994911606,151.85,6867.72,10.0,0.9775,4e-05,0.46749]
[1585994918656,151.86,6867.63,10.0,0.97749,4e-05,0.46761]
[1585994923688,151.86,6870.1,10.0,0.97759,4e-05,0.46612]
[1585994928727,151.87,6871.28,10.0,0.97763,4e-05,0.46549]
[1585994933759,151.89,6872.0,10.0,0.97765,4e-05,0.46517]
[1585994939801,151.9,6872.56,10.0,0.97766,4e-05,0.465]
[1585994945847,151.92,6871.64,10.0,0.97761,4e-05,0.46575]
[1585994950880,151.93,6871.67,10.0,0.97761,4e-05,0.46585]
[1585994955911,151.94,6870.23,10.0,0.97754,4e-05,0.46687]
[1585994960950,151.94,6869.13,10.0,0.9775,4e-05,0.46762]
[1585994965984,151.95,6869.12,10.0,0.97749,4e-05,0.46766]
[1585994971019,151.95,6869.12,10.0,0.9775,4e-05,0.46756]
[1585994976029,151.95,6867.38,10.0,0.97743,4e-05,0.46868]
[1585994981089,151.95,6867.19,10.0,0.97742,4e-05,0.46878]
[1585994986132,151.95,6867.11,10.0,0.97742,4e-05,0.46882]
[1585994991161,151.94,6867.22,10.0,0.97742,4e-05,0.46872]
[1585994996197,151.94,6866.81,10.0,0.97741,4e-05,0.46896]
[1585995001233,151.94,6867.06,10.0,0.97742,4e-05,0.46878]
[1585995006269,151.94,6867.69,10.0,0.97745,4e-05,0.46837]
[1585995012029,151.94,6867.77,10.0,0.97745,4e-05,0.46832]
[1585995017342,151.94,6867.62,10.0,0.97744,4e-05,0.46841]
[1585995022383,151.94,6867.48,10.0,0.97744,4e-05,0.4685]
[1585995027412,151.94,6866.57,10.0,0.9774,4e-05,0.46907]
[1585995032448,151.93,6866.22,10.0,0.9774,4e-05,0.46913]
[1585995037483,151.93,6865.96,10.0,0.97739,4e-05,0.46926]
[1585995042518,151.93,6863.89,10.0,0.97731,4e-05,0.47054]
[1585995047554,151.92,6863.18,10.0,0.97728,4e-05,0.47089]
[1585995052587,151.9,6861.59,10.0,0.97723,4e-05,0.47177]
[1585995057621,151.89,6862.23,10.0,0.97726,4e-05,0.47121]
[1585995062669,151.88,6862.02,10.0,0.97726,4e-05,0.47121]
[1585995067691,151.87,6862.14,10.0,0.97727,4e-05,0.47102]
[1585995072728,151.86,6860.82,10.0,0.97723,4e-05,0.47173]
[1585995077765,151.84,6858.55,10.0,0.97714,4e-05,0.47304]
[1585995082801,151.83,6858.39,10.0,0.97715,4e-05,0.47295]
[1585995087834,151.81,6857.67,10.0,0.97713,4e-05,0.47321]
[1585995090869,151.79,6852.56,10.0,0.97693,4e-05,0.47635]
[1585995095902,151.76,6849.46,10.0,0.97683,4e-05,0.47785]
[1585995100938,151.72,6847.0,10.0,0.97675,4e-05,0.47897]
[1585995105970,151.68,6849.31,10.0,0.97687,4e-05,0.47702]
[1585995111004,151.64,6849.3,10.0,0.9769,4e-05,0.47665]
[1585995116046,151.61,6847.43,10.0,0.97684,4e-05,0.4775]
[1585995121079,151.58,6846.43,10.0,0.97682,4e-05,0.47774]
[1585995126114,151.54,6846.28,10.0,0.97684,4e-05,0.47744]
[1585995131149,151.51,6847.03,10.0,0.97689,4e-05,0.47658]
[1585995136182,151.48,6846.81,10.0,0.9769,4e-05,0.47638]
[1585995141217,151.45,6846.31,10.0,0.9769,4e-05,0.47637]
[1585995146254,151.42,6846.39,10.0,0.97692,4e-05,0.47598]
[1585995151291,151.39,6846.37,10.0,0.97695,4e-05,0.47555]
[1585995157333,151.35,6843.61,10.0,0.97686,4e-05,0.47693]
[1585995162366,151.31,6839.67,10.0,0.97672,4e-05,0.47907]
[1585995166396,151.28,6834.45,10.0,0.97652,4e-05,0.48208]
[1585995171429,151.22,6832.57,10.0,0.97648,4e-05,0.48271]
[1585995176466,151.16,6825.99,10.0,0.97624,4e-05,0.48637]
[1585995179484,151.12,6822.37,10.0,0.97611,4e-05,0.48829]
[1585995184520,151.05,6825.26,10.0,0.97628,4e-05,0.48551]
[1585995189557,150.99,6827.23,10.0,0.97641,4e-05,0.48353]
[1585995194591,150.94,6829.37,10.0,0.97653,4e-05,0.48154]
[1585995199626,150.89,6830.0,10.0,0.97659,4e-05,0.4806]
[1585995204657,150.85,6830.82,10.0,0.97665,4e-05,0.47958]
[1585995209697,150.81,6831.31,10.0,0.9767,4e-05,0.47882]
[1585995214730,150.77,6831.91,10.0,0.97675,4e-05,0.47791]
[1585995219765,150.74,6832.21,10.0,0.97678,4e-05,0.47736]
[1585995224804,150.71,6833.49,10.0,0.97686,4e-05,0.47613]
[1585995229838,150.68,6833.32,10.0,0.97687,4e-05,0.47595]
[1585995234871,150.66,6831.03,10.0,0.97679,4e-05,0.47717]
[1585995239910,150.63,6830.88,10.0,0.9768,4e-05,0.47692]
[1585995244937,150.6,6831.62,10.0,0.97685,4e-05,0.47613]
[1585995249978,150.58,6836.36,10.0,0.97706,4e-05,0.4728]
[1585995255008,150.57,6841.54,10.0,0.97728,4e-05,0.46935]
[1585995260048,150.58,6845.61,10.0,0.97744,4e-05,0.46679]
[1585995265079,150.59,6846.92,10.0,0.97749,4e-05,0.46608]
[1585995270115,150.61,6851.62,10.0,0.97767,4e-05,0.46326]
[1585995272131,150.62,6856.57,10.0,0.97787,4e-05,0.4601]
[1585995277163,150.66,6855.4,10.0,0.9778,4e-05,0.46127]
[1585995282205,150.69,6852.82,10.0,0.97767,4e-05,0.46325]
[1585995287239,150.71,6852.46,10.0,0.97764,4e-05,0.46376]
[1585995292269,150.74,6851.22,10.0,0.97758,4e-05,0.4648]
[1585995297308,150.75,6850.21,10.0,0.97753,4e-05,0.46566]
[1585995302343,150.76,6846.9,10.0,0.97738,4e-05,0.46792]
[1585995307373,150.77,6847.06,10.0,0.97739,4e-05,0.46789]
[1585995312412,150.78,6847.14,10.0,0.97739,4e-05,0.4679]
[1585995317448,150.78,6849.06,10.0,0.97746,4e-05,0.46675]
[1585995322483,150.8,6851.76,10.0,0.97756,4e-05,0.46518]
[1585995327519,150.82,6852.89,10.0,0.97759,4e-05,0.46467]
[1585995332553,150.84,6851.68,10.0,0.97754,4e-05,0.46552]
[1585995337586,150.85,6850.32,10.0,0.97747,4e-05,0.46654]
[1585995342619,150.86,6849.62,10.0,0.97744,4e-05,0.46711]
[1585995347661,150.87,6849.12,10.0,0.97741,4e-05,0.46754]
[1585995352694,150.88,6849.87,10.0,0.97744,4e-05,0.46715]
[1585995357729,150.88,6847.61,10.0,0.97734,4e-05,0.46866]
[1585995362760,150.89,6847.57,10.0,0.97734,4e-05,0.46872]
[1585995367796,150.89,6847.41,10.0,0.97733,4e-05,0.46886]
[1585995372836,150.89,6848.52,10.0,0.97737,4e-05,0.46817]
[1585995377867,150.9,6850.18,10.0,0.97744,4e-05,0.46719]
[1585995382900,150.91,6851.7,10.0,0.97749,4e-05,0.46634]
[1585995387029,150.93,6856.87,10.0,0.97769,4e-05,0.46325]
[1585995392973,150.96,6858.01,10.0,0.97772,4e-05,0.46274]
[1585995398007,150.99,6857.78,10.0,0.97769,4e-05,0.46318]
[1585995403044,151.01,6857.24,10.0,0.97766,4e-05,0.4638]
[1585995408075,151.03,6856.63,10.0,0.97762,4e-05,0.46442]
[1585995413115,151.05,6856.82,10.0,0.97761,4e-05,0.46452]
[1585995418149,151.07,6853.68,10.0,0.97747,4e-05,0.46674]
[1585995421168,151.08,6850.31,10.0,0.97733,4e-05,0.46895]
[1585995426204,151.08,6850.31,10.0,0.97733,4e-05,0.46898]
[1585995431240,151.08,6853.36,10.0,0.97745,4e-05,0.46708]
[1585995436270,151.09,6853.75,10.0,0.97746,4e-05,0.46694]
[1585995441310,151.1,6853.38,10.0,0.97744,4e-05,0.46727]
[1585995446346,151.11,6853.26,10.0,0.97743,4e-05,0.46743]
[1585995451378,151.11,6851.48,10.0,0.97736,4e-05,0.46852]
[1585995456412,151.12,6851.06,10.0,0.97734,4e-05,0.46881]
[1585995461447,151.12,6851.44,10.0,0.97736,4e-05,0.46857]
[1585995468028,151.12,6851.3,10.0,0.97735,4e-05,0.46869]
[1585995473533,151.12,6851.38,10.0,0.97735,4e-05,0.46867]
[1585995478567,151.13,6854.38,10.0,0.97747,4e-05,0.4668]
[1585995483601,151.14,6856.28,10.0,0.97754,4e-05,0.4657]
[1585995488639,151.15,6857.14,10.0,0.97757,4e-05,0.46531]
[1585995494679,151.17,6857.15,10.0,0.97756,4e-05,0.4655]
[1585995499711,151.19,6857.59,10.0,0.97757,4e-05,0.46538]
[1585995504748,151.2,6857.75,10.0,0.97756,4e-05,0.46544]
[1585995509785,151.21,6856.44,10.0,0.9775,4e-05,0.46644]
[1585995515825,151.22,6856.0,10.0,0.97748,4e-05,0.46671]
[1585995521864,151.24,6856.7,10.0,0.9775,4e-05,0.4664]
[1585995526904,151.25,6856.31,10.0,0.97748,4e-05,0.46675]
[1585995531938,151.25,6855.97,10.0,0.97746,4e-05,0.46707]
[1585995537029,151.26,6856.2,10.0,0.97747,4e-05,0.46701]
[1585995543020,151.27,6855.93,10.0,0.97745,4e-05,0.46729]
[1585995548051,151.28,6855.9,10.0,0.97744,4e-05,0.46738]
[1585995553087,151.28,6855.72,10.0,0.97743,4e-05,0.46757]
[1585995558121,151.29,6855.25,10.0,0.97741,4e-05,0.46793]
[1585995563166,151.29,6855.07,10.0,0.9774,4e-05,0.46808]
[1585995568204,151.3,6855.06,10.0,0.9774,4e-05,0.46814]
[1585995573236,151.3,6855.06,10.0,0.9774,4e-05,0.46805]
[1585995578270,151.3,6850.99,10.0,0.97723,4e-05,0.47066]
[1585995584314,151.29,6850.99,10.0,0.97724,4e-05,0.47057]
[1585995589351,151.29,6850.96,10.0,0.97724,4e-05,0.47052]
[1585995594384,151.28,6851.63,10.0,0.97727,4e-05,0.47003]
[1585995599421,151.28,6850.84,10.0,0.97724,4e-05,0.47049]
[1585995604454,151.27,6851.2,10.0,0.97726,4e-05,0.4702]
[1585995609486,151.27,6850.8,10.0,0.97725,4e-05,0.4704]
[1585995614524,151.26,6850.74,10.0,0.97725,4e-05,0.47037]
[1585995619557,151.25,6850.33,10.0,0.97724,4e-05,0.47057]
[1585995626608,151.25,6850.18,10.0,0.97724,4e-05,0.47057]
[1585995631643,151.24,6850.63,10.0,0.97726,4e-05,0.47009]
[1585995636679,151.24,6850.84,10.0,0.97727,4e-05,0.46991]
[1585995641709,151.23,6851.08,10.0,0.97729,4e-05,0.46972]
[1585995646747,151.23,6851.48,10.0,0.97731,4e-05,0.46943]
[1585995651784,151.23,6850.82,10.0,0.97728,4e-05,0.46982]
[1585995656816,151.22,6849.76,10.0,0.97724,4e-05,0.47045]
[1585995661854,151.22,6849.87,10.0,0.97725,4e-05,0.47032]
[1585995666885,151.21,6849.76,10.0,0.97725,4e-05,0.47033]
[1585995671923,151.21,6849.74,10.0,0.97725,4e-05,0.47028]
[1585995676957,151.2,6850.35,10.0,0.97728,4e-05,0.46984]
[1585995681994,151.2,6850.92,10.0,0.9773,4e-05,0.46944]
[1585995687026,151.2,6851.85,10.0,0.97734,4e-05,0.46883]
[1585995692059,151.2,6856.01,10.0,0.97751,4e-05,0.46609]
[1585995697097,151.22,6858.29,10.0,0.9776,4e-05,0.46479]
[1585995702131,151.24,6859.39,10.0,0.97763,4e-05,0.46429]
[1585995707165,151.25,6858.98,10.0,0.9776,4e-05,0.46476]
[1585995712200,151.27,6857.74,10.0,0.97754,4e-05,0.46572]
[1585995717234,151.28,6858.34,10.0,0.97756,4e-05,0.46547]
[1585995722272,151.3,6858.97,10.0,0.97757,4e-05,0.46522]
[1585995727306,151.31,6858.22,10.0,0.97753,4e-05,0.46586]
[1585995733360,151.32,6857.42,10.0,0.97749,4e-05,0.46655]
[1585995738385,151.33,6856.48,10.0,0.97745,4e-05,0.46724]
[1585995743419,151.34,6855.4,10.0,0.9774,4e-05,0.468]
[1585995748454,151.34,6854.24,10.0,0.97735,4e-05,0.46876]
[1585995753489,151.34,6853.91,10.0,0.97734,4e-05,0.46885]
[1585995758524,151.34,6854.62,10.0,0.97737,4e-05,0.4684]
[1585995764568,151.34,6855.1,10.0,0.97739,4e-05,0.46812]
[1585995770607,151.35,6855.64,10.0,0.97741,4e-05,0.46782]
[1585995775642,151.35,6856.6,10.0,0.97745,4e-05,0.46726]
[1585995781686,151.36,6857.41,10.0,0.97747,4e-05,0.46684]
[1585995786720,151.37,6858.48,10.0,0.97751,4e-05,0.46626]
[1585995791754,151.38,6859.82,10.0,0.97756,4e-05,0.46552]
[1585995796790,151.39,6859.77,10.0,0.97755,4e-05,0.46569]
[1585995801823,151.41,6860.96,10.0,0.97759,4e-05,0.46508]
[1585995806860,151.42,6863.58,10.0,0.97768,4e-05,0.46359]
[1585995811897,151.45,6868.04,10.0,0.97785,4e-05,0.4609]
[1585995816934,151.48,6873.79,10.0,0.97806,4e-05,0.45767]
[1585995821967,151.53,6876.19,10.0,0.97812,4e-05,0.45668]
[1585995827003,151.58,6875.05,10.0,0.97805,4e-05,0.45789]
[1585995832040,151.62,6873.76,10.0,0.97797,4e-05,0.45916]
[1585995839086,151.67,6873.62,10.0,0.97794,4e-05,0.45981]
[1585995844118,151.7,6873.07,10.0,0.97789,4e-05,0.46054]
[1585995850163,151.74,6873.41,10.0,0.97788,4e-05,0.46075]
[1585995855197,151.77,6873.07,10.0,0.97785,4e-05,0.46129]
[1585995860230,151.8,6874.68,10.0,0.97789,4e-05,0.46061]
[1585995865266,151.83,6876.0,10.0,0.97793,4e-05,0.46014]
[1585995870302,151.86,6875.61,10.0,0.97789,4e-05,0.46073]
[1585995875340,151.89,6875.77,10.0,0.97788,4e-05,0.46084]
[1585995880369,151.92,6875.67,10.0,0.97786,4e-05,0.46123]
[1585995885408,151.95,6875.44,10.0,0.97783,4e-05,0.46168]
[1585995890440,151.97,6874.42,10.0,0.97778,4e-05,0.46257]
[1585995895478,152.0,6875.14,10.0,0.97779,4e-05,0.46237]
[1585995900513,152.02,6874.39,10.0,0.97775,4e-05,0.46308]
[1585995905546,152.04,6874.26,10.0,0.97773,4e-05,0.46342]
[1585995910584,152.06,6874.21,10.0,0.97772,4e-05,0.46365]
[1585995915616,152.08,6874.06,10.0,0.9777,4e-05,0.46394]
[1585995920653,152.09,6874.42,10.0,0.9777,4e-05,0.46389]
[1585995925692,152.11,6875.43,10.0,0.97773,4e-05,0.46344]
[1585995930722,152.13,6875.87,10.0,0.97774,4e-05,0.46337]
[1585995935758,152.15,6877.48,10.0,0.9778,4e-05,0.46244]
[1585995940793,152.17,6879.42,10.0,0.97786,4e-05,0.46149]
[1585995945830,152.2,6879.45,10.0,0.97784,4e-05,0.46175]
[1585995950860,152.22,6878.69,10.0,0.9778,4e-05,0.4625]
[1585995955902,152.24,6878.62,10.0,0.97778,4e-05,0.46277]
[1585995960932,152.26,6879.28,10.0,0.9778,4e-05,0.46258]
[1585995965970,152.28,6879.16,10.0,0.97778,4e-05,0.46288]
[1585995971006,152.3,6879.27,10.0,0.97777,4e-05,0.46303]
[1585995976037,152.32,6879.38,10.0,0.97776,4e-05,0.46316]
[1585995981072,152.34,6879.24,10.0,0.97775,4e-05,0.46344]
[1585995986111,152.35,6879.19,10.0,0.97773,4e-05,0.46366]
[1585995991148,152.37,6879.23,10.0,0.97773,4e-05,0.46368]
[1585995996177,152.38,6878.23,10.0,0.97768,4e-05,0.46448]
[1585996001213,152.4,6877.63,10.0,0.97765,4e-05,0.46499]
[1585996006248,152.4,6876.75,10.0,0.97761,4e-05,0.46564]
[1585996011282,152.41,6876.29,10.0,0.97759,4e-05,0.46601]
[1585996016319,152.42,6875.35,10.0,0.97755,4e-05,0.46667]
[1585996021355,152.42,6874.55,10.0,0.97751,4e-05,0.4672]
[1585996026386,152.42,6873.69,10.0,0.97748,4e-05,0.46775]
[1585996031422,152.42,6872.06,10.0,0.97741,4e-05,0.46876]
[1585996036458,152.41,6871.66,10.0,0.9774,4e-05,0.46896]
[1585996041494,152.41,6869.49,10.0,0.97732,4e-05,0.47027]
[1585996046526,152.39,6867.9,10.0,0.97726,4e-05,0.47116]
[1585996051563,152.38,6870.85,10.0,0.97739,4e-05,0.46901]
[1585996056597,152.38,6874.14,10.0,0.97753,4e-05,0.4669]
[1585996061634,152.38,6875.12,10.0,0.97756,4e-05,0.46632]
[1585996066666,152.39,6876.21,10.0,0.9776,4e-05,0.4657]
[1585996071700,152.4,6876.04,10.0,0.97759,4e-05,0.4659]
[1585996077029,152.41,6876.27,10.0,0.9776,4e-05,0.46585]
[1585996082779,152.42,6876.24,10.0,0.97759,4e-05,0.46596]
[1585996088821,152.42,6874.27,10.0,0.97751,4e-05,0.46725]
[1585996093858,152.42,6873.88,10.0,0.97749,4e-05,0.4675]
[1585996098891,152.42,6874.75,10.0,0.97753,4e-05,0.46695]
[1585996103928,152.42,6876.49,10.0,0.97759,4e-05,0.46588]
[1585996108966,152.43,6877.41,10.0,0.97763,4e-05,0.46539]
[1585996116010,152.44,6877.16,10.0,0.97761,4e-05,0.46555]
[1585996121049,152.45,6878.0,10.0,0.97764,4e-05,0.46513]
[1585996126085,152.46,6878.47,10.0,0.97765,4e-05,0.46494]
[1585996131119,152.47,6878.89,10.0,0.97766,4e-05,0.46479]
[1585996136153,152.48,6877.87,10.0,0.97762,4e-05,0.46556]
[1585996141191,152.49,6875.84,10.0,0.97753,4e-05,0.4669]
[1585996146223,152.49,6875.02,10.0,0.9775,4e-05,0.46745]
[1585996152029,152.49,6875.32,10.0,0.97751,4e-05,0.46727]
[1585996157300,152.49,6875.91,10.0,0.97753,4e-05,0.46691]
[1585996162334,152.5,6875.36,10.0,0.97751,4e-05,0.46728]
[1585996167372,152.5,6874.74,10.0,0.97748,4e-05,0.46767]
[1585996172407,152.5,6875.24,10.0,0.97751,4e-05,0.46723]
[1585996177441,152.5,6876.39,10.0,0.97756,4e-05,0.46651]
[1585996182474,152.5,6877.77,10.0,0.97761,4e-05,0.46569]
[1585996187507,152.51,6876.96,10.0,0.97757,4e-05,0.46627]
[1585996192545,152.51,6876.81,10.0,0.97756,4e-05,0.46641]
[1585996197582,152.52,6877.4,10.0,0.97758,4e-05,0.46608]
[1585996202616,152.52,6877.79,10.0,0.9776,4e-05,0.46588]
[1585996207652,152.53,6878.56,10.0,0.97762,4e-05,0.46547]
[1585996212685,152.54,6879.53,10.0,0.97766,4e-05,0.46495]
[1585996217726,152.54,6879.63,10.0,0.97765,4e-05,0.46499]
[1585996222755,152.56,6880.6,10.0,0.97769,4e-05,0.4645]
[1585996227791,152.57,6882.33,10.0,0.97775,4e-05,0.46354]
[1585996232826,152.59,6884.6,10.0,0.97783,4e-05,0.46219]
[1585996237859,152.61,6887.85,10.0,0.97795,4e-05,0.46039]
[1585996239029,152.62,6894.69,10.0,0.97821,4e-05,0.45625]
[1585996240380,152.62,6894.69,10.0,0.97821,4e-05,0.45625]
[1585996244911,152.67,6903.56,10.0,0.97852,4e-05,0.45134]
[1585996249942,152.73,6902.71,10.0,0.97845,4e-05,0.45254]
[1585996254979,152.81,6902.7,10.0,0.9784,4e-05,0.45332]
[1585996260014,152.86,6902.28,10.0,0.97835,4e-05,0.45415]
[1585996265049,152.91,6902.47,10.0,0.97833,4e-05,0.4546]
[1585996270090,152.96,6901.39,10.0,0.97826,4e-05,0.4558]
[1585996275121,153.0,6901.88,10.0,0.97825,4e-05,0.45598]
[1585996280155,153.04,6900.66,10.0,0.97817,4e-05,0.45721]
[1585996285191,153.08,6898.94,10.0,0.97808,4e-05,0.45869]
[1585996290224,153.11,6898.75,10.0,0.97806,4e-05,0.45916]
[1585996295271,153.14,6897.42,10.0,0.97799,4e-05,0.46018]
[1585996300304,153.17,6897.38,10.0,0.97797,4e-05,0.46049]
[1585996305340,153.19,6895.9,10.0,0.9779,4e-05,0.46167]
[1585996310376,153.21,6894.08,10.0,0.97782,4e-05,0.46301]
[1585996315412,153.22,6889.5,10.0,0.97763,4e-05,0.46601]
[1585996320441,153.22,6887.47,10.0,0.97755,4e-05,0.46728]
[1585996325481,153.22,6887.51,10.0,0.97755,4e-05,0.46722]
[1585996330516,153.22,6892.88,10.0,0.97777,4e-05,0.46386]
[1585996335551,153.23,6894.25,10.0,0.97781,4e-05,0.46314]
[1585996340581,153.25,6894.91,10.0,0.97783,4e-05,0.46288]
[1585996345620,153.26,6894.69,10.0,0.97781,4e-05,0.46317]
[1585996350658,153.27,6895.82,10.0,0.97785,4e-05,0.46262]
[1585996355690,153.29,6896.38,10.0,0.97786,4e-05,0.46234]
[1585996360727,153.31,6897.07,10.0,0.97788,4e-05,0.46211]
[1585996365760,153.33,6897.95,10.0,0.9779,4e-05,0.46177]
[1585996370794,153.34,6893.85,10.0,0.97773,4e-05,0.46448]
[1585996376838,153.35,6893.78,10.0,0.97772,4e-05,0.46462]
[1585996381872,153.36,6891.56,10.0,0.97763,4e-05,0.46609]
[1585996386908,153.36,6890.45,10.0,0.97759,4e-05,0.46679]
[1585996391943,153.36,6890.38,10.0,0.97759,4e-05,0.46682]
[1585996396977,153.35,6890.42,10.0,0.97759,4e-05,0.46677]
[1585996402012,153.35,6889.74,10.0,0.97756,4e-05,0.46716]
[1585996407029,153.35,6889.38,10.0,0.97755,4e-05,0.46735]
[1585996412084,153.34,6885.51,10.0,0.97741,4e-05,0.46959]
[1585996417116,153.32,6883.05,10.0,0.97732,4e-05,0.47096]
[1585996422155,153.3,6882.24,10.0,0.9773,4e-05,0.47126]
[1585996428028,153.28,6880.54,10.0,0.97725,4e-05,0.4721]
[1585996433232,153.26,6879.48,10.0,0.97722,4e-05,0.47247]
[1585996438266,153.23,6879.21,10.0,0.97722,4e-05,0.47237]
[1585996443300,153.21,6878.09,10.0,0.97719,4e-05,0.47283]
[1585996449029,153.18,6877.21,10.0,0.97718,4e-05,0.4731]
[1585996454380,153.15,6876.71,10.0,0.97718,4e-05,0.47307]
[1585996459415,153.12,6874.68,10.0,0.97711,4e-05,0.47405]
[1585996464451,153.09,6870.11,10.0,0.97694,4e-05,0.47664]
[1585996466466,153.07,6867.33,10.0,0.97684,4e-05,0.47823]
[1585996469482,153.05,6862.12,10.0,0.97665,4e-05,0.48127]
[1585996471499,153.02,6859.56,10.0,0.97656,4e-05,0.48252]
[1585996476536,152.96,6858.89,10.0,0.97657,4e-05,0.48225]
[1585996481573,152.9,6863.92,10.0,0.97682,4e-05,0.47835]
[1585996486604,152.86,6865.54,10.0,0.97691,4e-05,0.47681]
[1585996491637,152.82,6865.83,10.0,0.97695,4e-05,0.4762]
[1585996496678,152.78,6864.99,10.0,0.97694,4e-05,0.47631]
[1585996501713,152.74,6866.16,10.0,0.97701,4e-05,0.47515]
[1585996506748,152.71,6867.27,10.0,0.97708,4e-05,0.47409]
[1585996511783,152.69,6869.23,10.0,0.97717,4e-05,0.47254]
[1585996516816,152.67,6873.18,10.0,0.97735,4e-05,0.46981]
[1585996521850,152.66,6873.53,10.0,0.97737,4e-05,0.46949]
[1585996526886,152.65,6873.83,10.0,0.97738,4e-05,0.46922]
[1585996531921,152.64,6872.43,10.0,0.97734,4e-05,0.46986]
[1585996536957,152.63,6869.12,10.0,0.97721,4e-05,0.47181]
[1585996541991,152.61,6869.16,10.0,0.97723,4e-05,0.47158]
[1585996547028,152.59,6869.83,10.0,0.97727,4e-05,0.47097]
[1585996552059,152.58,6871.07,10.0,0.97732,4e-05,0.47002]
[1585996557099,152.57,6870.8,10.0,0.97732,4e-05,0.47007]
[1585996562134,152.55,6870.28,10.0,0.97731,4e-05,0.47027]
[1585996567171,152.54,6870.03,10.0,0.97731,4e-05,0.47027]
[1585996572203,152.53,6871.06,10.0,0.97735,4e-05,0.46949]
[1585996577237,152.52,6871.43,10.0,0.97737,4e-05,0.46916]
[1585996582273,152.52,6874.54,10.0,0.9775,4e-05,0.46713]
[1585996587311,152.52,6876.03,10.0,0.97756,4e-05,0.46619]
[1585996593029,152.52,6875.98,10.0,0.97756,4e-05,0.46616]
[1585996598386,152.53,6875.97,10.0,0.97756,4e-05,0.46622]
[1585996603422,152.53,6876.01,10.0,0.97756,4e-05,0.46624]
[1585996608457,152.53,6875.99,10.0,0.97755,4e-05,0.4663]
[1585996613489,152.54,6875.97,10.0,0.97755,4e-05,0.46635]
[1585996618525,152.54,6874.98,10.0,0.97751,4e-05,0.46701]
[1585996623560,152.54,6871.65,10.0,0.97738,4e-05,0.46908]
[1585996628594,152.53,6872.32,10.0,0.97741,4e-05,0.46859]
[1585996633636,152.53,6872.44,10.0,0.97742,4e-05,0.46845]
[1585996638665,152.52,6872.03,10.0,0.9774,4e-05,0.46866]
[1585996643700,152.51,6869.41,10.0,0.97731,4e-05,0.47022]
[1585996648736,152.5,6866.97,10.0,0.97722,4e-05,0.47161]
[1585996653771,152.48,6866.04,10.0,0.9772,4e-05,0.47187]
[1585996658808,152.46,6865.96,10.0,0.9772,4e-05,0.47172]
[1585996663843,152.44,6866.22,10.0,0.97723,4e-05,0.47135]
[1585996668873,152.43,6866.09,10.0,0.97723,4e-05,0.47126]
[1585996673912,152.41,6866.25,10.0,0.97725,4e-05,0.47099]
[1585996678948,152.4,6866.09,10.0,0.97725,4e-05,0.47093]
[1585996683983,152.38,6864.92,10.0,0.97721,4e-05,0.47151]
[1585996689029,152.36,6865.3,10.0,0.97724,4e-05,0.47109]
[1585996694048,152.35,6865.65,10.0,0.97726,4e-05,0.4707]
[1585996699088,152.34,6871.08,10.0,0.97748,4e-05,0.46717]
[1585996704122,152.35,6872.12,10.0,0.97752,4e-05,0.46653]
[1585996709156,152.35,6874.01,10.0,0.9776,4e-05,0.4654]
[1585996714196,152.36,6874.57,10.0,0.97762,4e-05,0.46502]
[1585996719225,152.37,6874.84,10.0,0.97762,4e-05,0.46496]
[1585996724261,152.38,6875.0,10.0,0.97762,4e-05,0.46497]
[1585996729296,152.39,6875.03,10.0,0.97762,4e-05,0.46506]
[1585996734334,152.4,6872.9,10.0,0.97753,4e-05,0.4665]
[1585996739367,152.4,6872.49,10.0,0.97751,4e-05,0.4668]
[1585996744401,152.41,6872.73,10.0,0.97752,4e-05,0.46667]
[1585996749434,152.41,6872.97,10.0,0.97752,4e-05,0.46656]
[1585996754470,152.41,6872.42,10.0,0.9775,4e-05,0.46694]
[1585996759509,152.41,6870.91,10.0,0.97744,4e-05,0.4679]
[1585996764543,152.41,6870.51,10.0,0.97743,4e-05,0.46813]
[1585996770029,152.41,6870.47,10.0,0.97743,4e-05,0.46811]
[1585996775620,152.4,6870.7,10.0,0.97744,4e-05,0.4678]
[1585996780651,152.4,6867.11,10.0,0.9773,4e-05,0.47002]
[1585996785690,152.38,6866.97,10.0,0.9773,4e-05,0.46999]
[1585996791030,152.37,6866.71,10.0,0.9773,4e-05,0.47003]
[1585996797029,152.36,6866.7,10.0,0.97731,4e-05,0.46989]
[1585996802811,152.35,6865.85,10.0,0.97728,4e-05,0.47031]
[1585996807842,152.34,6864.74,10.0,0.97724,4e-05,0.47088]
[1585996812878,152.32,6864.63,10.0,0.97725,4e-05,0.47079]
[1585996817917,152.31,6863.49,10.0,0.97721,4e-05,0.47136]
[1585996822952,152.29,6862.15,10.0,0.97717,4e-05,0.47203]
[1585996827984,152.27,6862.0,10.0,0.97717,4e-05,0.47192]
[1585996833021,152.26,6861.86,10.0,0.97718,4e-05,0.47169]
[1585996838057,152.24,6861.52,10.0,0.97718,4e-05,0.47172]
[1585996843094,152.22,6860.94,10.0,0.97717,4e-05,0.47189]
[1585996848130,152.2,6859.86,10.0,0.97714,4e-05,0.47238]
[1585996853163,152.18,6859.07,10.0,0.97712,4e-05,0.47267]
[1585996858196,152.16,6859.04,10.0,0.97713,4e-05,0.47246]
[1585996866029,152.13,6858.83,10.0,0.97714,4e-05,0.47225]
[1585996871291,152.11,6855.78,10.0,0.97703,4e-05,0.47397]
[1585996877331,152.08,6855.27,10.0,0.97703,4e-05,0.47396]
[1585996882374,152.05,6855.08,10.0,0.97704,4e-05,0.47381]
[1585996887400,152.03,6857.81,10.0,0.97716,4e-05,0.47181]
[1585996891431,152.03,6863.35,10.0,0.9774,4e-05,0.46805]
[1585996894451,152.03,6873.28,10.0,0.9778,4e-05,0.46175]
[1585996895455,152.03,6875.94,10.0,0.9779,4e-05,0.46012]
[1585996897471,152.05,6880.95,10.0,0.97809,4e-05,0.45713]
[1585996902506,152.09,6883.11,10.0,0.97815,4e-05,0.45626]
[1585996907551,152.13,6881.12,10.0,0.97804,4e-05,0.45796]
[1585996911029,152.16,6886.33,10.0,0.97823,4e-05,0.45506]
[1585996916605,152.22,6889.33,10.0,0.97831,4e-05,0.45377]
[1585996921641,152.27,6887.11,10.0,0.97819,4e-05,0.45573]
[1585996926676,152.32,6887.04,10.0,0.97816,4e-05,0.45628]
[1585996931707,152.36,6883.36,10.0,0.97799,4e-05,0.45904]
[1585996936750,152.39,6882.53,10.0,0.97794,4e-05,0.45992]
[1585996941785,152.43,6884.39,10.0,0.97799,4e-05,0.45915]
[1585996946817,152.46,6886.25,10.0,0.97804,4e-05,0.45836]
[1585996951854,152.49,6887.34,10.0,0.97806,4e-05,0.45794]
[1585996956889,152.53,6886.6,10.0,0.97801,4e-05,0.45881]
[1585996961921,152.56,6884.58,10.0,0.97791,4e-05,0.46041]
[1585996967968,152.59,6884.06,10.0,0.97787,4e-05,0.46108]
[1585996973004,152.61,6881.04,10.0,0.97774,4e-05,0.46323]
[1585996978035,152.62,6876.91,10.0,0.97757,4e-05,0.46595]
[1585996983075,152.63,6878.79,10.0,0.97764,4e-05,0.46485]
[1585996988103,152.65,6883.84,10.0,0.97783,4e-05,0.46183]
[1585996993140,152.67,6888.05,10.0,0.97798,4e-05,0.45947]
[1585996998172,152.7,6887.9,10.0,0.97795,4e-05,0.45991]
[1585997003208,152.73,6885.31,10.0,0.97784,4e-05,0.46178]
[1585997008247,152.75,6887.88,10.0,0.97793,4e-05,0.46042]
[1585997013287,152.77,6886.11,10.0,0.97785,4e-05,0.46168]
[1585997018315,152.8,6887.67,10.0,0.97789,4e-05,0.46096]
[1585997023352,152.82,6889.96,10.0,0.97797,4e-05,0.45978]
[1585997028387,152.85,6889.85,10.0,0.97795,4e-05,0.46016]
[1585997033422,152.88,6890.31,10.0,0.97795,4e-05,0.46016]
[1585997038458,152.9,6890.99,10.0,0.97796,4e-05,0.46002]
[1585997043493,152.93,6891.71,10.0,0.97797,4e-05,0.45988]
[1585997048525,152.95,6889.51,10.0,0.97787,4e-05,0.46154]
[1585997053568,152.97,6888.97,10.0,0.97783,4e-05,0.46208]
[1585997058600,152.99,6890.3,10.0,0.97787,4e-05,0.46148]
[1585997063636,153.02,6891.03,10.0,0.97789,4e-05,0.46125]
[1585997068669,153.03,6889.04,10.0,0.9778,4e-05,0.46271]
[1585997073701,153.05,6889.51,10.0,0.97781,4e-05,0.46246]
[1585997078738,153.07,6889.48,10.0,0.9778,4e-05,0.46266]
[1585997083774,153.08,6889.53,10.0,0.97779,4e-05,0.46279]
[1585997089817,153.1,6889.33,10.0,0.97778,4e-05,0.46311]
[1585997094853,153.11,6889.41,10.0,0.97777,4e-05,0.46321]
[1585997099891,153.13,6888.82,10.0,0.97774,4e-05,0.46372]
[1585997104920,153.14,6888.74,10.0,0.97773,4e-05,0.46389]
[1585997109958,153.15,6890.73,10.0,0.9778,4e-05,0.46277]
[1585997114992,153.16,6890.59,10.0,0.97779,4e-05,0.46301]
[1585997120025,153.17,6889.86,10.0,0.97775,4e-05,0.46361]
[1585997125061,153.19,6888.99,10.0,0.97771,4e-05,0.46429]
[1585997130095,153.19,6886.81,10.0,0.97762,4e-05,0.46572]
[1585997135128,153.19,6886.39,10.0,0.9776,4e-05,0.46588]
[1585997142029,153.2,6886.23,10.0,0.9776,4e-05,0.466]
[1585997147213,153.2,6884.83,10.0,0.97754,4e-05,0.4669]
[1585997152255,153.19,6883.02,10.0,0.97747,4e-05,0.46799]
[1585997157286,153.18,6882.14,10.0,0.97744,4e-05,0.46846]
[1585997162320,153.18,6882.55,10.0,0.97746,4e-05,0.46811]
[1585997167353,153.17,6883.01,10.0,0.97749,4e-05,0.46774]
[1585997172389,153.17,6884.09,10.0,0.97753,4e-05,0.46702]
[1585997177424,153.16,6883.83,10.0,0.97752,4e-05,0.46716]
[1585997184029,153.16,6883.21,10.0,0.9775,4e-05,0.46749]
[1585997190029,153.15,6883.0,10.0,0.9775,4e-05,0.46757]
[1585997195547,153.15,6881.96,10.0,0.97746,4e-05,0.46804]
[1585997200586,153.14,6880.61,10.0,0.97741,4e-05,0.4688]
[1585997205619,153.13,6879.12,10.0,0.97736,4e-05,0.46961]
[1585997211030,153.11,6878.09,10.0,0.97733,4e-05,0.4701]
[1585997217029,153.09,6878.11,10.0,0.97734,4e-05,0.46989]
[1585997222741,153.08,6880.62,10.0,0.97745,4e-05,0.46817]
[1585997227775,153.08,6883.0,10.0,0.97755,4e-05,0.46662]
[1585997232810,153.08,6883.4,10.0,0.97756,4e-05,0.46637]
[1585997237841,153.08,6884.13,10.0,0.97759,4e-05,0.46592]
[1585997243889,153.08,6884.38,10.0,0.9776,4e-05,0.4658]
[1585997249929,153.09,6884.36,10.0,0.9776,4e-05,0.46585]
[1585997254967,153.09,6884.18,10.0,0.97759,4e-05,0.46586]
[1585997260003,153.09,6882.3,10.0,0.97752,4e-05,0.46706]
[1585997265029,153.08,6877.86,10.0,0.97735,4e-05,0.46977]
[1585997270075,153.07,6876.85,10.0,0.97732,4e-05,0.47024]
[1585997275110,153.05,6877.57,10.0,0.97735,4e-05,0.46963]
[1585997280144,153.04,6877.75,10.0,0.97737,4e-05,0.46937]
[1585997285179,153.03,6877.85,10.0,0.97738,4e-05,0.46918]
[1585997290215,153.02,6877.36,10.0,0.97737,4e-05,0.46937]
[1585997295251,153.0,6877.26,10.0,0.97737,4e-05,0.46928]
[1585997301029,152.99,6877.18,10.0,0.97738,4e-05,0.46921]
[1585997306331,152.98,6879.77,10.0,0.97749,4e-05,0.46745]
[1585997311361,152.98,6880.2,10.0,0.97751,4e-05,0.46702]
[1585997316396,152.98,6879.04,10.0,0.97747,4e-05,0.46772]
[1585997321436,152.97,6878.24,10.0,0.97744,4e-05,0.46817]
[1585997326465,152.96,6878.89,10.0,0.97747,4e-05,0.46769]
[1585997331500,152.96,6879.31,10.0,0.97749,4e-05,0.46738]
[1585997337029,152.96,6878.96,10.0,0.97748,4e-05,0.46756]
[1585997342576,152.95,6877.98,10.0,0.97744,4e-05,0.46812]
[1585997349028,152.94,6877.19,10.0,0.97741,4e-05,0.46853]
[1585997354660,152.93,6876.23,10.0,0.97738,4e-05,0.46902]
[1585997359699,152.92,6875.87,10.0,0.97737,4e-05,0.46914]
[1585997364731,152.91,6876.33,10.0,0.9774,4e-05,0.46872]
[1585997369767,152.9,6878.15,10.0,0.97748,4e-05,0.46748]
[1585997374802,152.9,6878.14,10.0,0.97748,4e-05,0.46732]
[1585997379838,152.9,6878.9,10.0,0.97752,4e-05,0.46682]
[1585997384870,152.9,6879.33,10.0,0.97753,4e-05,0.46655]
[1585997390914,152.9,6879.21,10.0,0.97753,4e-05,0.46662]
[1585997395949,152.9,6878.93,10.0,0.97752,4e-05,0.46679]
[1585997400985,152.9,6879.28,10.0,0.97753,4e-05,0.46657]
[1585997406018,152.9,6880.36,10.0,0.97757,4e-05,0.4659]
[1585997411052,152.91,6884.68,10.0,0.97774,4e-05,0.46328]
[1585997415029,152.92,6889.97,10.0,0.97794,4e-05,0.46013]
[1585997420116,152.95,6890.56,10.0,0.97795,4e-05,0.46005]
[1585997425158,152.97,6890.02,10.0,0.97791,4e-05,0.46067]
[1585997430192,153.0,6888.65,10.0,0.97784,4e-05,0.46177]
[1585997435224,153.01,6887.82,10.0,0.9778,4e-05,0.46236]
[1585997440261,153.03,6888.13,10.0,0.9778,4e-05,0.46235]
[1585997445298,153.05,6890.17,10.0,0.97787,4e-05,0.46127]
[1585997450332,153.07,6891.5,10.0,0.97791,4e-05,0.46067]
[1585997455366,153.1,6893.29,10.0,0.97797,4e-05,0.45983]
[1585997460410,153.12,6891.97,10.0,0.9779,4e-05,0.46094]
[1585997465437,153.14,6890.36,10.0,0.97782,4e-05,0.4622]
[1585997470470,153.16,6890.81,10.0,0.97783,4e-05,0.46211]
[1585997475507,153.18,6890.39,10.0,0.9778,4e-05,0.46255]
[1585997480544,153.19,6889.62,10.0,0.97776,4e-05,0.46319]
[1585997485579,153.2,6887.99,10.0,0.97769,4e-05,0.46431]
[1585997490615,153.21,6887.86,10.0,0.97768,4e-05,0.46449]
[1585997495647,153.22,6888.0,10.0,0.97769,4e-05,0.46436]
[1585997500681,153.22,6887.88,10.0,0.97768,4e-05,0.46451]
[1585997505719,153.23,6888.57,10.0,0.9777,4e-05,0.46415]
[1585997510753,153.24,6888.64,10.0,0.9777,4e-05,0.46419]
[1585997515786,153.25,6888.87,10.0,0.9777,4e-05,0.46414]
[1585997520822,153.25,6888.91,10.0,0.9777,4e-05,0.46421]
[1585997525855,153.26,6888.63,10.0,0.97768,4e-05,0.46447]
[1585997530890,153.27,6888.25,10.0,0.97767,4e-05,0.46477]
[1585997535923,153.27,6882.1,10.0,0.97742,4e-05,0.46866]
[1585997540963,153.26,6881.09,10.0,0.97739,4e-05,0.46918]
[1585997546002,153.25,6881.46,10.0,0.97741,4e-05,0.46882]
[1585997551030,153.24,6880.46,10.0,0.97738,4e-05,0.4692]
[1585997556067,153.22,6880.22,10.0,0.97738,4e-05,0.46921]
[1585997561104,153.21,6880.2,10.0,0.97739,4e-05,0.46909]
[1585997568028,153.19,6880.03,10.0,0.97739,4e-05,0.46902]
[1585997573189,153.18,6880.94,10.0,0.97743,4e-05,0.46833]
[1585997578221,153.18,6881.91,10.0,0.97748,4e-05,0.46763]
[1585997583258,153.17,6882.26,10.0,0.97749,4e-05,0.46735]
[1585997588293,153.17,6884.36,10.0,0.97758,4e-05,0.466]
[1585997593332,153.18,6888.19,10.0,0.97773,4e-05,0.46366]
[1585997598362,153.19,6888.81,10.0,0.97774,4e-05,0.4634]
[1585997603402,153.2,6889.4,10.0,0.97776,4e-05,0.46317]
[1585997608432,153.22,6892.27,10.0,0.97786,4e-05,0.46153]
[1585997613468,153.23,6892.28,10.0,0.97786,4e-05,0.46161]
[1585997619029,153.25,6889.22,10.0,0.97773,4e-05,0.46372]
[1585997624545,153.26,6888.45,10.0,0.97769,4e-05,0.4643]
[1585997629582,153.27,6888.62,10.0,0.97769,4e-05,0.46427]
[1585997634615,153.28,6888.71,10.0,0.97769,4e-05,0.46432]
[1585997639651,153.28,6888.47,10.0,0.97768,4e-05,0.46454]
[1585997644685,153.29,6887.83,10.0,0.97765,4e-05,0.46502]
[1585997651747,153.3,6887.31,10.0,0.97762,4e-05,0.4654]
[1585997656770,153.3,6888.43,10.0,0.97766,4e-05,0.46475]
[1585997661806,153.31,6888.55,10.0,0.97767,4e-05,0.46473]
[1585997667029,153.31,6888.67,10.0,0.97767,4e-05,0.46472]
[1585997672885,153.32,6890.11,10.0,0.97772,4e-05,0.4638]
[1585997677917,153.33,6890.12,10.0,0.97772,4e-05,0.46388]
[1585997682953,153.34,6890.13,10.0,0.97771,4e-05,0.46397]
[1585997688028,153.35,6889.93,10.0,0.9777,4e-05,0.46419]
[1585997694029,153.36,6889.88,10.0,0.97769,4e-05,0.46432]
[1585997699065,153.36,6889.91,10.0,0.97769,4e-05,0.46438]
[1585997705107,153.37,6890.05,10.0,0.97769,4e-05,0.46438]
[1585997710138,153.38,6893.93,10.0,0.97784,4e-05,0.46204]
[1585997715174,153.4,6895.94,10.0,0.97791,4e-05,0.46098]
[1585997720207,153.42,6897.73,10.0,0.97796,4e-05,0.46011]
[1585997725245,153.44,6898.07,10.0,0.97796,4e-05,0.46016]
[1585997730281,153.47,6897.78,10.0,0.97793,4e-05,0.46059]
[1585997735313,153.49,6898.56,10.0,0.97796,4e-05,0.46021]
[1585997741366,153.51,6898.42,10.0,0.97794,4e-05,0.46059]
[1585997746391,153.53,6898.58,10.0,0.97793,4e-05,0.46072]
[1585997751429,153.55,6898.63,10.0,0.97792,4e-05,0.46092]
[1585997757029,153.58,6898.76,10.0,0.97791,4e-05,0.46109]
[1585997762506,153.6,6898.6,10.0,0.97789,4e-05,0.46139]
[1585997768548,153.62,6898.5,10.0,0.97787,4e-05,0.46168]
[1585997773581,153.63,6897.9,10.0,0.97784,4e-05,0.46224]
[1585997778619,153.64,6893.58,10.0,0.97766,4e-05,0.46506]
[1585997783653,153.65,6891.59,10.0,0.97758,4e-05,0.46632]
[1585997789695,153.64,6891.63,10.0,0.97759,4e-05,0.46626]
[1585997794734,153.64,6891.3,10.0,0.97758,4e-05,0.46631]
[1585997799763,153.64,6891.09,10.0,0.97758,4e-05,0.46641]
[1585997804803,153.63,6891.33,10.0,0.97759,4e-05,0.46622]
[1585997809836,153.63,6892.36,10.0,0.97763,4e-05,0.46556]
[1585997814870,153.63,6894.07,10.0,0.9777,4e-05,0.46449]
[1585997819904,153.64,6897.46,10.0,0.97782,4e-05,0.46246]
[1585997824939,153.65,6899.39,10.0,0.97789,4e-05,0.46141]
[1585997829975,153.67,6899.49,10.0,0.97788,4e-05,0.46154]
[1585997835013,153.69,6899.74,10.0,0.97788,4e-05,0.46157]
[1585997840044,153.71,6900.03,10.0,0.97788,4e-05,0.46157]
[1585997846092,153.72,6899.95,10.0,0.97787,4e-05,0.46182]
[1585997852129,153.74,6899.7,10.0,0.97785,4e-05,0.46205]
[1585997857166,153.76,6899.5,10.0,0.97784,4e-05,0.46233]
[1585997867236,153.78,6897.78,10.0,0.97776,4e-05,0.46366]
[1585997872269,153.78,6896.24,10.0,0.97769,4e-05,0.46467]
[1585997878311,153.78,6893.35,10.0,0.97758,4e-05,0.46646]
[1585997884352,153.78,6893.23,10.0,0.97758,4e-05,0.46648]
[1585997889390,153.77,6894.68,10.0,0.97764,4e-05,0.46553]
[1585997894425,153.77,6895.85,10.0,0.97768,4e-05,0.46481]
[1585997899459,153.78,6895.83,10.0,0.97768,4e-05,0.46486]
[1585997904491,153.78,6897.46,10.0,0.97774,4e-05,0.46389]
[1585997909528,153.79,6897.66,10.0,0.97775,4e-05,0.46384]
[1585997915572,153.8,6898.17,10.0,0.97777,4e-05,0.46349]
[1585997920606,153.81,6898.37,10.0,0.97777,4e-05,0.46346]
[1585997925638,153.81,6898.08,10.0,0.97775,4e-05,0.46372]
[1585997930679,153.82,6898.77,10.0,0.97777,4e-05,0.46337]
[1585997935711,153.83,6899.14,10.0,0.97778,4e-05,0.46323]
[1585997940746,153.84,6899.59,10.0,0.9778,4e-05,0.46306]
[1585997945782,153.85,6899.72,10.0,0.9778,4e-05,0.46308]
[1585997952031,153.86,6899.6,10.0,0.97778,4e-05,0.4633]
[1585997957866,153.87,6898.94,10.0,0.97775,4e-05,0.4638]
[1585997962902,153.87,6897.85,10.0,0.97771,4e-05,0.46453]
[1585997967938,153.87,6894.01,10.0,0.97755,4e-05,0.46692]
[1585997973029,153.87,6892.91,10.0,0.97752,4e-05,0.4674]
[1585997979029,153.86,6892.7,10.0,0.97752,4e-05,0.46743]
[1585997985029,153.85,6892.92,10.0,0.97753,4e-05,0.46718]
[1585997990089,153.84,6892.72,10.0,0.97753,4e-05,0.46723]
[1585997995126,153.83,6892.19,10.0,0.97751,4e-05,0.46747]
[1585998000160,153.82,6891.29,10.0,0.97748,4e-05,0.46794]
[1585998005196,153.81,6890.42,10.0,0.97746,4e-05,0.46835]
[1585998010232,153.8,6891.81,10.0,0.97752,4e-05,0.46736]
[1585998015267,153.79,6891.77,10.0,0.97752,4e-05,0.46731]
[1585998020301,153.79,6892.89,10.0,0.97757,4e-05,0.46653]
[1585998025336,153.79,6897.09,10.0,0.97774,4e-05,0.46391]
[1585998030371,153.8,6900.98,10.0,0.97788,4e-05,0.4616]
[1585998035406,153.81,6904.26,10.0,0.978,4e-05,0.45963]
[1585998038901,153.83,6907.63,10.0,0.97813,4e-05,0.45771]
[1585998040443,153.84,6912.91,10.0,0.97832,4e-05,0.4546]
[1585998045477,153.89,6915.23,10.0,0.97838,4e-05,0.45367]
[1585998049506,153.92,6909.94,10.0,0.97816,4e-05,0.45731]
[1585998054538,153.96,6909.81,10.0,0.97813,4e-05,0.45779]
[1585998059578,153.99,6911.77,10.0,0.97819,4e-05,0.45694]
[1585998064609,154.03,6912.71,10.0,0.9782,4e-05,0.45673]
[1585998068640,154.05,6907.56,10.0,0.97799,4e-05,0.46018]
[1585998073674,154.07,6904.0,10.0,0.97784,4e-05,0.46256]
[1585998078711,154.08,6903.69,10.0,0.97782,4e-05,0.46285]
[1585998083743,154.09,6905.86,10.0,0.9779,4e-05,0.46162]
[1585998088788,154.1,6905.65,10.0,0.97788,4e-05,0.4619]
[1585998093811,154.11,6904.35,10.0,0.97783,4e-05,0.46271]
[1585998098847,154.12,6904.6,10.0,0.97783,4e-05,0.46265]
[1585998103882,154.13,6904.54,10.0,0.97782,4e-05,0.4628]
[1585998111029,154.14,6904.71,10.0,0.97782,4e-05,0.46283]
[1585998116973,154.15,6903.82,10.0,0.97778,4e-05,0.4635]
[1585998122009,154.16,6902.51,10.0,0.97773,4e-05,0.46437]
[1585998127045,154.16,6898.36,10.0,0.97757,4e-05,0.46693]
[1585998131074,154.15,6892.7,10.0,0.97735,4e-05,0.47038]
[1585998136108,154.12,6891.98,10.0,0.97733,4e-05,0.47058]
[1585998141140,154.1,6892.89,10.0,0.97738,4e-05,0.46978]
[1585998146178,154.08,6892.6,10.0,0.97739,4e-05,0.4697]
[1585998151211,154.06,6892.75,10.0,0.97741,4e-05,0.46927]
[1585998156247,154.04,6892.71,10.0,0.97742,4e-05,0.46911]
[1585998161282,154.03,6893.77,10.0,0.97747,4e-05,0.46828]
[1585998166320,154.02,6893.22,10.0,0.97746,4e-05,0.46848]
[1585998171352,154.0,6892.07,10.0,0.97742,4e-05,0.46906]
[1585998175383,153.99,6884.54,10.0,0.97713,4e-05,0.47365]
[1585998178403,153.96,6878.22,10.0,0.97688,4e-05,0.47742]
[1585998180421,153.94,6873.93,10.0,0.97672,4e-05,0.47993]
[1585998185453,153.88,6871.4,10.0,0.97666,4e-05,0.48088]
[1585998190489,153.83,6874.1,10.0,0.97681,4e-05,0.47851]
[1585998195518,153.77,6874.53,10.0,0.97686,4e-05,0.47766]
[1585998200561,153.72,6873.28,10.0,0.97684,4e-05,0.4779]
[1585998205592,153.67,6871.62,10.0,0.9768,4e-05,0.47839]
[1585998210628,153.62,6870.26,10.0,0.97678,4e-05,0.47869]
[1585998215667,153.57,6869.17,10.0,0.97678,4e-05,0.47867]
[1585998220700,153.51,6866.53,10.0,0.9767,4e-05,0.47978]
[1585998225734,153.45,6863.82,10.0,0.97663,4e-05,0.48085]
[1585998230770,153.4,6867.3,10.0,0.97681,4e-05,0.478]
[1585998235804,153.35,6866.67,10.0,0.97681,4e-05,0.47785]
[1585998240840,153.3,6866.84,10.0,0.97685,4e-05,0.47722]
[1585998245875,153.26,6867.26,10.0,0.9769,4e-05,0.47645]
[1585998250907,153.22,6870.88,10.0,0.97707,4e-05,0.47372]
[1585998255943,153.19,6871.48,10.0,0.97711,4e-05,0.47301]
[1585998260983,153.16,6871.24,10.0,0.97712,4e-05,0.47286]
[1585998266015,153.13,6868.44,10.0,0.97702,4e-05,0.47431]
[1585998271052,153.1,6867.76,10.0,0.97702,4e-05,0.47425]
[1585998277094,153.06,6867.16,10.0,0.97702,4e-05,0.47418]
[1585998282130,153.03,6869.41,10.0,0.97714,4e-05,0.4724]
[1585998287165,153.0,6869.99,10.0,0.97717,4e-05,0.47176]
[1585998292197,152.98,6871.18,10.0,0.97724,4e-05,0.47077]
[1585998297239,152.97,6870.87,10.0,0.97723,4e-05,0.47077]
[1585998302270,152.95,6870.16,10.0,0.97722,4e-05,0.47101]
[1585998307304,152.93,6868.74,10.0,0.97717,4e-05,0.4717]
[1585998312336,152.9,6867.24,10.0,0.97713,4e-05,0.4724]
[1585998317373,152.87,6864.59,10.0,0.97704,4e-05,0.47376]
[1585998322410,152.84,6861.0,10.0,0.97691,4e-05,0.4757]
[1585998327440,152.8,6860.19,10.0,0.9769,4e-05,0.47578]
[1585998332482,152.77,6860.58,10.0,0.97695,4e-05,0.475]
[1585998337515,152.74,6864.62,10.0,0.97713,4e-05,0.47207]
[1585998342549,152.71,6865.71,10.0,0.97719,4e-05,0.47112]
[1585998347583,152.69,6863.47,10.0,0.97711,4e-05,0.47235]
[1585998352618,152.67,6861.92,10.0,0.97707,4e-05,0.47306]
[1585998357659,152.64,6862.28,10.0,0.9771,4e-05,0.47254]
[1585998362692,152.62,6862.24,10.0,0.97711,4e-05,0.47232]
[1585998367728,152.6,6861.89,10.0,0.97711,4e-05,0.47228]
[1585998372762,152.58,6861.96,10.0,0.97713,4e-05,0.47199]
[1585998377796,152.55,6862.11,10.0,0.97715,4e-05,0.47166]
[1585998382832,152.53,6862.41,10.0,0.97717,4e-05,0.47124]
[1585998387868,152.52,6862.44,10.0,0.97719,4e-05,0.47102]
[1585998392904,152.5,6862.63,10.0,0.97721,4e-05,0.47058]
[1585998397938,152.48,6862.78,10.0,0.97723,4e-05,0.47032]
[1585998402972,152.47,6862.86,10.0,0.97724,4e-05,0.47011]
[1585998408008,152.46,6861.21,10.0,0.97718,4e-05,0.471]
[1585998413043,152.43,6858.44,10.0,0.97708,4e-05,0.47254]
[1585998418094,152.41,6857.6,10.0,0.97706,4e-05,0.47281]
[1585998423115,152.39,6857.67,10.0,0.97708,4e-05,0.47251]
[1585998428146,152.37,6858.89,10.0,0.97714,4e-05,0.47149]
[1585998433185,152.35,6858.78,10.0,0.97715,4e-05,0.47136]
[1585998438219,152.33,6858.66,10.0,0.97716,4e-05,0.47124]
[1585998443253,152.31,6858.64,10.0,0.97717,4e-05,0.47105]
[1585998448289,152.3,6859.42,10.0,0.97721,4e-05,0.47038]
[1585998453323,152.29,6862.96,10.0,0.97737,4e-05,0.46787]
[1585998458361,152.28,6863.68,10.0,0.9774,4e-05,0.46738]
[1585998463391,152.28,6864.32,10.0,0.97742,4e-05,0.46696]
[1585998468428,152.28,6864.69,10.0,0.97744,4e-05,0.46673]
[1585998473468,152.28,6864.87,10.0,0.97744,4e-05,0.46663]
[1585998478499,152.29,6864.86,10.0,0.97744,4e-05,0.46665]
[1585998483534,152.29,6865.68,10.0,0.97747,4e-05,0.46615]
[1585998488568,152.29,6866.43,10.0,0.9775,4e-05,0.46571]
[1585998494614,152.3,6866.93,10.0,0.97752,4e-05,0.46547]
[1585998500658,152.3,6866.45,10.0,0.9775,4e-05,0.46584]
[1585998505690,152.31,6864.76,10.0,0.97743,4e-05,0.46695]
[1585998510726,152.3,6863.59,10.0,0.97738,4e-05,0.46767]
[1585998515760,152.3,6861.95,10.0,0.97732,4e-05,0.46856]
[1585998520794,152.29,6861.42,10.0,0.9773,4e-05,0.46882]
[1585998525829,152.29,6860.25,10.0,0.97726,4e-05,0.46948]
[1585998530862,152.28,6860.83,10.0,0.97729,4e-05,0.469]
[1585998535900,152.27,6861.01,10.0,0.9773,4e-05,0.46879]
[1585998540937,152.26,6862.63,10.0,0.97737,4e-05,0.46768]
[1585998545967,152.26,6863.57,10.0,0.97741,4e-05,0.46707]
[1585998552019,152.26,6863.8,10.0,0.97742,4e-05,0.46692]
[1585998557050,152.26,6863.95,10.0,0.97743,4e-05,0.46684]
[1585998562083,152.26,6864.13,10.0,0.97743,4e-05,0.46673]
[1585998567115,152.26,6864.28,10.0,0.97744,4e-05,0.46665]
[1585998572151,152.27,6864.34,10.0,0.97745,4e-05,0.4665]
[1585998577187,152.27,6863.93,10.0,0.97743,4e-05,0.46677]
[1585998583229,152.27,6864.25,10.0,0.97744,4e-05,0.46658]
[1585998589274,152.27,6865.4,10.0,0.97748,4e-05,0.46589]
[1585998594303,152.28,6865.64,10.0,0.97749,4e-05,0.46579]
[1585998599342,152.28,6865.43,10.0,0.97748,4e-05,0.46598]
[1585998605383,152.29,6865.41,10.0,0.97748,4e-05,0.46604]
[1585998610417,152.29,6865.31,10.0,0.97747,4e-05,0.46615]
[1585998616460,152.29,6865.22,10.0,0.97746,4e-05,0.46624]
[1585998621493,152.3,6864.53,10.0,0.97743,4e-05,0.46671]
[1585998626531,152.3,6864.84,10.0,0.97745,4e-05,0.46654]
[1585998631563,152.3,6865.06,10.0,0.97746,4e-05,0.46629]
[1585998636601,152.3,6865.22,10.0,0.97746,4e-05,0.46621]
[1585998642029,152.3,6865.22,10.0,0.97746,4e-05,0.46625]
[1585998647677,152.31,6865.12,10.0,0.97746,4e-05,0.46634]
[1585998652713,152.31,6865.26,10.0,0.97746,4e-05,0.46628]
[1585998657750,152.31,6866.31,10.0,0.9775,4e-05,0.46565]
[1585998662783,152.32,6868.3,10.0,0.97758,4e-05,0.46444]
[1585998667817,152.33,6869.15,10.0,0.9776,4e-05,0.46402]
[1585998672850,152.34,6869.28,10.0,0.9776,4e-05,0.46407]
[1585998677885,152.35,6869.84,10.0,0.97762,4e-05,0.46384]
[1585998682928,152.36,6869.82,10.0,0.97761,4e-05,0.46399]
[1585998687965,152.38,6873.16,10.0,0.97773,4e-05,0.46203]
[1585998693000,152.4,6874.76,10.0,0.97779,4e-05,0.46111]
[1585998698034,152.42,6875.38,10.0,0.9778,4e-05,0.46097]
[1585998703068,152.45,6876.43,10.0,0.97783,4e-05,0.46058]
[1585998709113,152.47,6876.43,10.0,0.97781,4e-05,0.4609]
[1585998715156,152.5,6876.04,10.0,0.97778,4e-05,0.46145]
[1585998720193,152.52,6876.76,10.0,0.97779,4e-05,0.46124]
[1585998725220,152.54,6871.56,10.0,0.97757,4e-05,0.46472]
[1585998730257,152.55,6869.04,10.0,0.97747,4e-05,0.46639]
[1585998735293,152.55,6868.77,10.0,0.97746,4e-05,0.46656]
[1585998740327,152.55,6868.25,10.0,0.97744,4e-05,0.46689]
[1585998746371,152.55,6866.97,10.0,0.97739,4e-05,0.46768]
[1585998751403,152.54,6866.85,10.0,0.97739,4e-05,0.46759]
[1585998756440,152.54,6866.54,10.0,0.97738,4e-05,0.46774]
[1585998762028,152.53,6866.33,10.0,0.97737,4e-05,0.46781]
[1585998768028,152.53,6866.34,10.0,0.97738,4e-05,0.46773]
[1585998773560,152.52,6866.51,10.0,0.97739,4e-05,0.46758]
[1585998778593,152.52,6866.38,10.0,0.97738,4e-05,0.46762]
[1585998783625,152.51,6865.94,10.0,0.97737,4e-05,0.46785]
[1585998788662,152.51,6866.31,10.0,0.97739,4e-05,0.46757]
[1585998793700,152.51,6866.37,10.0,0.97739,4e-05,0.46749]
[1585998798729,152.5,6866.06,10.0,0.97738,4e-05,0.46765]
[1585998803767,152.5,6866.0,10.0,0.97738,4e-05,0.46764]
[1585998810029,152.49,6866.1,10.0,0.97739,4e-05,0.46751]
[1585998816029,152.49,6865.81,10.0,0.97739,4e-05,0.46753]
[1585998822029,152.48,6865.8,10.0,0.97739,4e-05,0.46748]
[1585998827937,152.48,6864.32,10.0,0.97733,4e-05,0.46838]
[1585998832969,152.47,6862.51,10.0,0.97726,4e-05,0.46944]
[1585998838007,152.46,6861.01,10.0,0.97721,4e-05,0.47027]
[1585998843029,152.44,6860.11,10.0,0.97718,4e-05,0.47068]
[1585998848078,152.43,6860.66,10.0,0.97721,4e-05,0.47016]
[1585998853111,152.42,6860.67,10.0,0.97722,4e-05,0.47]
[1585998858148,152.4,6860.18,10.0,0.97721,4e-05,0.47016]
[1585998863183,152.39,6861.2,10.0,0.97726,4e-05,0.46938]
[1585998868215,152.38,6861.3,10.0,0.97727,4e-05,0.46921]
[1585998873253,152.37,6861.21,10.0,0.97728,4e-05,0.46903]
[1585998878291,152.36,6863.25,10.0,0.97737,4e-05,0.46764]
[1585998883323,152.36,6866.29,10.0,0.97749,4e-05,0.46571]
[1585998888358,152.37,6866.64,10.0,0.9775,4e-05,0.46554]
[1585998893390,152.37,6867.04,10.0,0.97751,4e-05,0.46535]
[1585998898426,152.38,6867.14,10.0,0.97752,4e-05,0.46535]
[1585998903464,152.38,6867.36,10.0,0.97752,4e-05,0.46527]
[1585998908496,152.39,6866.94,10.0,0.9775,4e-05,0.46559]
[1585998913537,152.4,6867.08,10.0,0.9775,4e-05,0.46556]
[1585998918562,152.4,6868.78,10.0,0.97757,4e-05,0.46453]
[1585998924029,152.41,6870.39,10.0,0.97763,4e-05,0.46364]
[1585998929642,152.42,6870.85,10.0,0.97764,4e-05,0.46348]
[1585998934678,152.44,6871.2,10.0,0.97765,4e-05,0.46329]
[1585998939714,152.45,6871.53,10.0,0.97765,4e-05,0.46324]
[1585998944750,152.47,6872.03,10.0,0.97766,4e-05,0.46308]
[1585998951029,152.49,6871.98,10.0,0.97765,4e-05,0.46332]
[1585998956831,152.49,6868.84,10.0,0.97752,4e-05,0.46541]
[1585998961869,152.5,6866.88,10.0,0.97744,4e-05,0.46669]
[1585998966905,152.5,6866.22,10.0,0.97741,4e-05,0.46709]
[1585998971949,152.49,6866.25,10.0,0.97741,4e-05,0.46705]
[1585998976974,152.49,6867.58,10.0,0.97747,4e-05,0.4662]
[1585998982010,152.5,6868.95,10.0,0.97752,4e-05,0.46536]
[1585998987029,152.5,6869.19,10.0,0.97753,4e-05,0.46527]
[1585998992080,152.51,6869.66,10.0,0.97755,4e-05,0.46492]
[1585998997114,152.52,6870.0,10.0,0.97756,4e-05,0.46478]
[1585999002150,152.52,6870.35,10.0,0.97756,4e-05,0.46465]
[1585999007183,152.53,6870.5,10.0,0.97757,4e-05,0.46464]
[1585999012222,152.54,6869.9,10.0,0.97754,4e-05,0.4651]
[1585999019267,152.55,6869.5,10.0,0.97752,4e-05,0.46543]
[1585999025311,152.55,6869.65,10.0,0.97752,4e-05,0.4654]
[1585999030346,152.56,6869.77,10.0,0.97752,4e-05,0.46537]
[1585999038028,152.56,6869.4,10.0,0.9775,4e-05,0.46566]
[1585999043434,152.57,6870.52,10.0,0.97754,4e-05,0.46501]
[1585999048469,152.57,6869.84,10.0,0.97751,4e-05,0.4655]
[1585999053505,152.58,6870.17,10.0,0.97753,4e-05,0.46522]
[1585999058542,152.58,6869.66,10.0,0.97751,4e-05,0.46558]
[1585999063575,152.58,6869.78,10.0,0.97751,4e-05,0.46555]
[1585999068609,152.59,6869.6,10.0,0.9775,4e-05,0.4657]
[1585999073648,152.59,6869.69,10.0,0.9775,4e-05,0.46568]
[1585999078685,152.59,6870.18,10.0,0.97752,4e-05,0.46541]
[1585999083719,152.6,6870.28,10.0,0.97752,4e-05,0.46539]
[1585999088751,152.6,6870.48,10.0,0.97753,4e-05,0.46532]
[1585999094797,152.61,6870.88,10.0,0.97754,4e-05,0.46513]
[1585999099829,152.61,6870.85,10.0,0.97753,4e-05,0.46521]
[1585999104866,152.62,6870.86,10.0,0.97753,4e-05,0.46525]
[1585999109898,152.62,6870.92,10.0,0.97753,4e-05,0.46527]
[1585999114933,152.63,6871.26,10.0,0.97755,4e-05,0.46499]
[1585999119965,152.63,6871.32,10.0,0.97754,4e-05,0.46501]
[1585999125029,152.64,6871.28,10.0,0.97754,4e-05,0.4651]
[1585999131029,152.65,6871.29,10.0,0.97754,4e-05,0.46516]
[1585999136079,152.65,6872.61,10.0,0.97759,4e-05,0.46438]
[1585999141121,152.66,6873.66,10.0,0.97762,4e-05,0.46382]
[1585999146158,152.67,6874.04,10.0,0.97763,4e-05,0.4637]
[1585999151190,152.68,6874.7,10.0,0.97765,4e-05,0.46341]
[1585999156226,152.69,6874.47,10.0,0.97763,4e-05,0.46368]
[1585999161261,152.71,6874.57,10.0,0.97763,4e-05,0.46375]
[1585999166295,152.72,6875.41,10.0,0.97766,4e-05,0.46335]
[1585999171329,152.73,6875.93,10.0,0.97767,4e-05,0.46302]
[1585999176368,152.74,6876.19,10.0,0.97768,4e-05,0.463]
[1585999181404,152.76,6876.3,10.0,0.97767,4e-05,0.46308]
[1585999186442,152.77,6876.53,10.0,0.97767,4e-05,0.46308]
[1585999191472,152.78,6876.36,10.0,0.97766,4e-05,0.46332]
[1585999196513,152.79,6876.33,10.0,0.97765,4e-05,0.46348]
[1585999201541,152.8,6876.35,10.0,0.97764,4e-05,0.46358]
[1585999206579,152.81,6876.09,10.0,0.97763,4e-05,0.46386]
[1585999211617,152.82,6876.73,10.0,0.97765,4e-05,0.46356]
[1585999216649,152.84,6877.52,10.0,0.97767,4e-05,0.46318]
[1585999221685,152.85,6877.32,10.0,0.97766,4e-05,0.46344]
[1585999226719,152.86,6876.95,10.0,0.97763,4e-05,0.46379]
[1585999231750,152.87,6876.42,10.0,0.97761,4e-05,0.4641]
[1585999236787,152.87,6875.62,10.0,0.97758,4e-05,0.46469]
[1585999241824,152.88,6873.75,10.0,0.9775,4e-05,0.46592]
[1585999246858,152.88,6873.87,10.0,0.9775,4e-05,0.46585]
[1585999251891,152.88,6873.63,10.0,0.97749,4e-05,0.46601]
[1585999256928,152.88,6873.47,10.0,0.97749,4e-05,0.46611]
[1585999263028,152.88,6873.63,10.0,0.97749,4e-05,0.46601]
[1585999269013,152.88,6873.92,10.0,0.9775,4e-05,0.46583]
[1585999274046,152.88,6873.63,10.0,0.97749,4e-05,0.46602]
[1585999280092,152.88,6874.89,10.0,0.97754,4e-05,0.46526]
[1585999285124,152.89,6875.13,10.0,0.97755,4e-05,0.46515]
[1585999290159,152.89,6875.12,10.0,0.97755,4e-05,0.46519]
[1585999295193,152.9,6876.91,10.0,0.97762,4e-05,0.46401]
[1585999300231,152.91,6878.46,10.0,0.97767,4e-05,0.46313]
[1585999307290,152.92,6878.21,10.0,0.97765,4e-05,0.46346]
[1585999312318,152.93,6877.93,10.0,0.97764,4e-05,0.46375]
[1585999317353,152.94,6877.82,10.0,0.97763,4e-05,0.46391]
[1585999322387,152.95,6877.03,10.0,0.97759,4e-05,0.4645]
[1585999327423,152.96,6875.65,10.0,0.97753,4e-05,0.46543]
[1585999332457,152.96,6875.05,10.0,0.97751,4e-05,0.46583]
[1585999337489,152.96,6874.48,10.0,0.97748,4e-05,0.46619]
[1585999342525,152.96,6874.56,10.0,0.97749,4e-05,0.46613]
[1585999347561,152.95,6874.39,10.0,0.97748,4e-05,0.46622]
[1585999352595,152.95,6873.49,10.0,0.97745,4e-05,0.46665]
[1585999357635,152.95,6873.03,10.0,0.97744,4e-05,0.46691]
[1585999362667,152.95,6872.44,10.0,0.97741,4e-05,0.46724]
[1585999367699,152.94,6871.64,10.0,0.97739,4e-05,0.46768]
[1585999372733,152.93,6871.35,10.0,0.97738,4e-05,0.46779]
[1585999377770,152.93,6871.36,10.0,0.97738,4e-05,0.4677]
[1585999383029,152.92,6871.31,10.0,0.97739,4e-05,0.46766]
[1585999388851,152.91,6873.23,10.0,0.97747,4e-05,0.46638]
[1585999393884,152.91,6872.97,10.0,0.97746,4e-05,0.46653]
[1585999398922,152.91,6872.78,10.0,0.97745,4e-05,0.46662]
[1585999403951,152.91,6872.34,10.0,0.97744,4e-05,0.46687]
[1585999408990,152.9,6870.38,10.0,0.97736,4e-05,0.46805]
[1585999415031,152.89,6871.02,10.0,0.9774,4e-05,0.46742]
[1585999420066,152.89,6871.86,10.0,0.97743,4e-05,0.46683]
[1585999425098,152.88,6870.78,10.0,0.97739,4e-05,0.46748]
[1585999430139,152.88,6870.79,10.0,0.9774,4e-05,0.46741]
[1585999435169,152.87,6870.34,10.0,0.97738,4e-05,0.46763]
[1585999440204,152.87,6870.11,10.0,0.97738,4e-05,0.46771]
[1585999446029,152.86,6870.24,10.0,0.97739,4e-05,0.46753]
[1585999451282,152.85,6868.12,10.0,0.97731,4e-05,0.4688]
[1585999456324,152.84,6867.38,10.0,0.97728,4e-05,0.46913]
[1585999461357,152.82,6866.52,10.0,0.97726,4e-05,0.46953]
[1585999466393,152.81,6866.82,10.0,0.97728,4e-05,0.46919]
[1585999472434,152.8,6866.93,10.0,0.9773,4e-05,0.46883]
[1585999477469,152.79,6866.92,10.0,0.97731,4e-05,0.46871]
[1585999482504,152.77,6866.66,10.0,0.9773,4e-05,0.46876]
[1585999488028,152.76,6866.39,10.0,0.9773,4e-05,0.46879]
[1585999493580,152.75,6866.16,10.0,0.9773,4e-05,0.46881]
[1585999498614,152.74,6865.79,10.0,0.97729,4e-05,0.4689]
[1585999505664,152.72,6865.17,10.0,0.97728,4e-05,0.46912]
[1585999510697,152.71,6865.56,10.0,0.9773,4e-05,0.46874]
[1585999515734,152.7,6865.38,10.0,0.9773,4e-05,0.46875]
[1585999520768,152.69,6865.59,10.0,0.97731,4e-05,0.46851]
[1585999525804,152.68,6865.45,10.0,0.97731,4e-05,0.46849]
[1585999530841,152.67,6865.04,10.0,0.9773,4e-05,0.46865]
[1585999535871,152.66,6863.56,10.0,0.97725,4e-05,0.46934]
[1585999540907,152.65,6863.12,10.0,0.97724,4e-05,0.46949]
[1585999545941,152.63,6856.83,10.0,0.977,4e-05,0.47334]
[1585999548963,152.61,6852.31,10.0,0.97682,4e-05,0.47603]
[1585999554000,152.57,6853.0,10.0,0.97688,4e-05,0.47516]
[1585999559033,152.54,6855.26,10.0,0.97699,4e-05,0.47334]
[1585999565075,152.51,6855.49,10.0,0.97702,4e-05,0.47284]
[1585999570112,152.48,6855.03,10.0,0.97702,4e-05,0.47285]
[1585999575148,152.46,6852.33,10.0,0.97693,4e-05,0.47427]
[1585999580181,152.42,6851.0,10.0,0.97689,4e-05,0.47475]
[1585999586221,152.38,6850.97,10.0,0.97692,4e-05,0.47434]
[1585999591260,152.35,6850.19,10.0,0.97691,4e-05,0.47436]
[1585999596292,152.32,6851.17,10.0,0.97697,4e-05,0.47339]
[1585999601327,152.3,6852.65,10.0,0.97705,4e-05,0.47215]
[1585999606362,152.22,6851.23,10.0,0.97704,4e-05,0.47225]
[1585999611396,152.07,6850.44,10.0,0.9771,4e-05,0.4711]
[1585999616433,151.92,6849.76,10.0,0.97717,4e-05,0.46987]
[1585999621471,151.78,6849.58,10.0,0.97726,4e-05,0.46832]
[1585999626505,151.63,6850.96,10.0,0.97741,4e-05,0.46577]
[1585999631537,151.48,6853.18,10.0,0.97759,4e-05,0.46269]
[1585999636574,151.33,6854.59,10.0,0.97775,4e-05,0.46013]
[1585999641607,151.18,6856.21,10.0,0.97791,4e-05,0.45744]
[1585999646643,151.03,6856.32,10.0,0.97801,4e-05,0.45572]
[1585999652685,150.85,6855.62,10.0,0.9781,4e-05,0.45406]
[1585999657722,150.7,6852.65,10.0,0.97807,4e-05,0.45428]
[1585999662752,150.55,6852.52,10.0,0.97816,4e-05,0.45271]
[1585999667789,150.4,6852.88,10.0,0.97827,4e-05,0.45083]
[1585999672828,150.22,6852.48,10.0,0.97837,4e-05,0.44911]
[1585999678871,150.05,6852.03,10.0,0.97846,4e-05,0.44751]
[1585999683909,149.92,6851.97,10.0,0.97854,4e-05,0.44605]
[1585999689029,149.79,6851.94,10.0,0.97862,4e-05,0.44465]
[1585999695029,149.64,6851.99,10.0,0.97871,4e-05,0.44302]
[1585999701024,149.51,6852.44,10.0,0.97882,4e-05,0.44122]
[1585999707029,149.38,6850.55,10.0,0.97882,4e-05,0.44097]
[1585999712103,149.27,6850.62,10.0,0.9789,4e-05,0.43964]
[1585999717138,149.17,6850.55,10.0,0.97896,4e-05,0.43858]
[1585999723178,149.06,6850.04,10.0,0.97901,4e-05,0.43764]
[1585999728213,148.97,6850.13,10.0,0.97907,4e-05,0.43659]
[1585999733253,148.88,6850.06,10.0,0.97912,4e-05,0.43568]
[1585999738285,148.8,6849.99,10.0,0.97917,4e-05,0.43482]
[1585999744327,148.71,6849.99,10.0,0.97923,4e-05,0.4338]
[1585999749362,148.63,6849.62,10.0,0.97926,4e-05,0.43321]
[1585999754396,148.56,6848.81,10.0,0.97927,4e-05,0.43292]
[1585999759433,148.49,6848.6,10.0,0.97931,4e-05,0.43228]
[1585999764466,148.42,6848.51,10.0,0.97934,4e-05,0.43161]
[1585999769502,148.36,6844.5,10.0,0.97923,4e-05,0.43336]
[1585999775541,148.27,6844.36,10.0,0.97928,4e-05,0.43241]
[1585999780575,148.21,6844.15,10.0,0.97932,4e-05,0.43181]
[1585999785615,148.14,6843.64,10.0,0.97934,4e-05,0.43143]
[1585999790649,148.08,6842.95,10.0,0.97935,4e-05,0.43117]
[1585999795681,148.02,6843.48,10.0,0.97941,4e-05,0.43018]
[1585999800719,147.96,6842.86,10.0,0.97942,4e-05,0.42995]
[1585999806029,147.9,6842.5,10.0,0.97944,4e-05,0.42945]
[1585999811795,147.85,6842.81,10.0,0.97949,4e-05,0.42869]
[1585999816831,147.8,6842.57,10.0,0.97951,4e-05,0.42829]
[1585999821865,147.75,6842.15,10.0,0.97952,4e-05,0.42802]
[1585999826900,147.7,6841.99,10.0,0.97955,4e-05,0.42761]
[1585999831934,147.66,6843.0,10.0,0.97962,4e-05,0.42638]
[1585999836971,147.62,6844.15,10.0,0.97968,4e-05,0.42525]
[1585999842007,147.59,6844.25,10.0,0.97971,4e-05,0.42481]
[1585999847041,147.55,6845.25,10.0,0.97977,4e-05,0.42378]
[1585999852077,147.52,6845.31,10.0,0.97979,4e-05,0.42344]
[1585999857116,147.49,6845.32,10.0,0.97981,4e-05,0.42314]
[1585999862145,147.47,6845.37,10.0,0.97983,4e-05,0.42283]
[1585999867182,147.45,6848.67,10.0,0.97996,4e-05,0.42058]
[1585999872218,147.43,6849.28,10.0,0.98,4e-05,0.42005]
[1585999877255,147.42,6849.79,10.0,0.98002,4e-05,0.4196]
[1585999882286,147.41,6850.64,10.0,0.98006,4e-05,0.41897]
[1585999887320,147.41,6852.14,10.0,0.98012,4e-05,0.41799]
[1585999892355,147.4,6853.18,10.0,0.98017,4e-05,0.41721]
[1585999898400,147.4,6853.67,10.0,0.98019,4e-05,0.4169]
[1585999903434,147.4,6853.43,10.0,0.98018,4e-05,0.41705]
[1585999910484,147.4,6853.1,10.0,0.98016,4e-05,0.41724]
[1585999915516,147.4,6852.67,10.0,0.98015,4e-05,0.41749]
[1585999920556,147.4,6852.49,10.0,0.98014,4e-05,0.41757]
[1585999925586,147.39,6852.34,10.0,0.98014,4e-05,0.41763]
[1585999930621,147.39,6852.36,10.0,0.98014,4e-05,0.41758]
[1585999935658,147.39,6852.58,10.0,0.98015,4e-05,0.41743]
[1585999941029,147.39,6852.75,10.0,0.98016,4e-05,0.4173]
[1585999946732,147.39,6852.7,10.0,0.98016,4e-05,0.41732]
[1585999951768,147.38,6852.03,10.0,0.98014,4e-05,0.41759]
[1585999956805,147.38,6852.84,10.0,0.98017,4e-05,0.41708]
[1585999961841,147.38,6852.95,10.0,0.98018,4e-05,0.41701]
[1585999966873,147.38,6852.09,10.0,0.98014,4e-05,0.41752]
[1585999971907,147.38,6851.85,10.0,0.98014,4e-05,0.41765]
[1585999977029,147.38,6851.89,10.0,0.98014,4e-05,0.4176]
[1585999983029,147.37,6851.94,10.0,0.98014,4e-05,0.41753]
[1585999989029,147.37,6851.89,10.0,0.98014,4e-05,0.41753]
[1585999994061,147.37,6851.88,10.0,0.98014,4e-05,0.41752]
[1586000000105,147.37,6850.86,10.0,0.98011,4e-05,0.4181]
[1586000005145,147.36,6850.57,10.0,0.9801,4e-05,0.41822]
[1586000010176,147.36,6850.38,10.0,0.9801,4e-05,0.41829]
[1586000015210,147.35,6850.22,10.0,0.9801,4e-05,0.4182]
[1586000020247,147.34,6849.24,10.0,0.98006,4e-05,0.41874]
[1586000025281,147.34,6848.86,10.0,0.98005,4e-05,0.41889]
[1586000030318,147.33,6846.43,10.0,0.97997,4e-05,0.42026]
[1586000035349,147.31,6846.44,10.0,0.97998,4e-05,0.42011]
[1586000041397,147.3,6845.99,10.0,0.97997,4e-05,0.42022]
[1586000046431,147.28,6845.93,10.0,0.97998,4e-05,0.42011]
[1586000052029,147.27,6845.87,10.0,0.97998,4e-05,0.42001]
[1586000057507,147.26,6845.24,10.0,0.97997,4e-05,0.42024]
[1586000062542,147.24,6845.09,10.0,0.97997,4e-05,0.42019]
[1586000067575,147.23,6844.71,10.0,0.97996,4e-05,0.42029]
[1586000072612,147.22,6845.05,10.0,0.97999,4e-05,0.41982]
[1586000078655,147.21,6845.97,10.0,0.98003,4e-05,0.41912]
[1586000083690,147.2,6845.88,10.0,0.98003,4e-05,0.41909]
[1586000091029,147.19,6845.49,10.0,0.98002,4e-05,0.4192]
[1586000096781,147.18,6845.53,10.0,0.98003,4e-05,0.41907]
[1586000101818,147.17,6845.59,10.0,0.98004,4e-05,0.41895]
[1586000108872,147.17,6848.62,10.0,0.98015,4e-05,0.41707]
[1586000114909,147.17,6848.48,10.0,0.98015,4e-05,0.41716]
[1586000120960,147.17,6848.48,10.0,0.98015,4e-05,0.41715]
[1586000125984,147.17,6848.56,10.0,0.98015,4e-05,0.41711]
[1586000132034,147.17,6848.47,10.0,0.98015,4e-05,0.41704]
[1586000137059,147.17,6848.18,10.0,0.98014,4e-05,0.41722]
[1586000142098,147.17,6847.96,10.0,0.98013,4e-05,0.41736]
[1586000148028,147.17,6847.91,10.0,0.98013,4e-05,0.41738]
[1586000153175,147.17,6847.86,10.0,0.98013,4e-05,0.4174]
[1586000158206,147.17,6849.0,10.0,0.98017,4e-05,0.41671]
[1586000163244,147.17,6850.31,10.0,0.98022,4e-05,0.41595]
[1586000168274,147.18,6850.1,10.0,0.98021,4e-05,0.41613]
[1586000173312,147.18,6849.84,10.0,0.9802,4e-05,0.41633]
[1586000179354,147.18,6849.65,10.0,0.98019,4e-05,0.41649]
[1586000186402,147.19,6849.54,10.0,0.98018,4e-05,0.4166]
[1586000191438,147.19,6849.53,10.0,0.98019,4e-05,0.41651]
[1586000199029,147.19,6849.24,10.0,0.98017,4e-05,0.41672]
[1586000205029,147.19,6849.0,10.0,0.98016,4e-05,0.41689]
[1586000210572,147.2,6849.06,10.0,0.98016,4e-05,0.41687]
[1586000215607,147.2,6848.73,10.0,0.98015,4e-05,0.41708]
[1586000220640,147.2,6848.97,10.0,0.98016,4e-05,0.41694]
[1586000225678,147.2,6848.14,10.0,0.98013,4e-05,0.41745]
[1586000231721,147.2,6847.98,10.0,0.98012,4e-05,0.41752]
[1586000238028,147.19,6848.0,10.0,0.98013,4e-05,0.41749]
[1586000243806,147.19,6848.23,10.0,0.98014,4e-05,0.41733]
[1586000248840,147.19,6848.42,10.0,0.98014,4e-05,0.4172]
[1586000253871,147.19,6848.99,10.0,0.98017,4e-05,0.41674]
[1586000258909,147.19,6847.69,10.0,0.98012,4e-05,0.41755]
[1586000263944,147.19,6846.58,10.0,0.98008,4e-05,0.4182]
[1586000268981,147.19,6846.87,10.0,0.98009,4e-05,0.41798]
[1586000274029,147.18,6846.89,10.0,0.9801,4e-05,0.41793]
[1586000279048,147.18,6846.67,10.0,0.98009,4e-05,0.41803]
[1586000284083,147.18,6845.9,10.0,0.98006,4e-05,0.41845]
[1586000289121,147.17,6845.32,10.0,0.98005,4e-05,0.41875]
[1586000294154,147.16,6845.1,10.0,0.98004,4e-05,0.41881]
[1586000300195,147.15,6844.95,10.0,0.98004,4e-05,0.41882]
[1586000306242,147.15,6845.1,10.0,0.98005,4e-05,0.41864]
[1586000311276,147.14,6845.46,10.0,0.98007,4e-05,0.41824]
[1586000316313,147.14,6844.62,10.0,0.98004,4e-05,0.4187]
[1586000321347,147.13,6844.56,10.0,0.98005,4e-05,0.41867]
[1586000328028,147.12,6844.75,10.0,0.98006,4e-05,0.41846]
[1586000333429,147.12,6844.64,10.0,0.98006,4e-05,0.41847]
[1586000338466,147.11,6844.19,10.0,0.98004,4e-05,0.41869]
[1586000343499,147.1,6842.73,10.0,0.97999,4e-05,0.4195]
[1586000348537,147.09,6842.29,10.0,0.97998,4e-05,0.41966]
[1586000353571,147.08,6841.22,10.0,0.97995,4e-05,0.42019]
[1586000358607,147.07,6840.72,10.0,0.97994,4e-05,0.42034]
[1586000363641,147.05,6838.14,10.0,0.97985,4e-05,0.42176]
[1586000368676,147.03,6833.79,10.0,0.9797,4e-05,0.4242]
[1586000373709,147.0,6829.23,10.0,0.97955,4e-05,0.42656]
[1586000375737,146.98,6824.76,10.0,0.97938,4e-05,0.42919]
[1586000377390,146.97,6820.9,10.0,0.97924,4e-05,0.43151]
[1586000379043,146.95,6814.57,10.0,0.979,4e-05,0.43523]
[1586000379753,146.93,6808.47,10.0,0.97877,4e-05,0.43895]
[1586000380760,146.91,6803.71,10.0,0.97858,4e-05,0.44181]
[1586000381204,146.91,6803.71,10.0,0.97858,4e-05,0.44181]
[1586000381562,146.91,6803.71,10.0,0.97858,4e-05,0.44181]
[1586000381767,146.89,6796.94,10.0,0.97832,4e-05,0.44595]
[1586000382097,146.89,6796.94,10.0,0.97832,4e-05,0.44595]
[1586000382770,146.87,6796.16,10.0,0.9783,4e-05,0.44619]
[1586000383119,146.87,6796.16,10.0,0.9783,4e-05,0.44619]
[1586000383778,146.85,6791.13,10.0,0.97811,4e-05,0.4492]
[1586000384616,146.85,6791.13,10.0,0.97811,4e-05,0.4492]
[1586000384786,146.82,6785.84,10.0,0.97791,4e-05,0.45236]
[1586000385793,146.79,6777.89,10.0,0.97759,4e-05,0.45728]
[1586000386801,146.76,6770.51,10.0,0.9773,4e-05,0.46183]
[1586000387808,146.73,6767.12,10.0,0.97717,4e-05,0.46376]
[1586000388637,146.73,6767.12,10.0,0.97717,4e-05,0.46376]
[1586000388815,146.7,6752.06,10.0,0.97654,4e-05,0.47358]
[1586000389829,146.67,6745.17,10.0,0.97625,4e-05,0.47794]
[1586000390258,146.67,6745.17,10.0,0.97625,4e-05,0.47794]
[1586000390468,146.67,6745.17,10.0,0.97625,4e-05,0.47794]
[1586000390830,146.67,6735.59,10.0,0.97582,5e-05,0.4845]
[1586000391835,146.66,6732.49,10.0,0.97569,5e-05,0.48654]
[1586000392849,146.65,6724.19,10.0,0.97531,5e-05,0.49222]
[1586000393579,146.65,6724.19,10.0,0.97531,5e-05,0.49222]
[1586000393852,146.64,6721.73,10.0,0.97521,5e-05,0.49377]
[1586000396012,146.61,6726.02,10.0,0.97543,5e-05,0.49039]
[1586000396280,146.61,6726.02,10.0,0.97543,5e-05,0.49039]
[1586000397878,146.58,6732.41,10.0,0.97574,5e-05,0.48563]
[1586000398091,146.58,6732.41,10.0,0.97574,5e-05,0.48563]
[1586000398886,146.57,6732.85,10.0,0.97577,5e-05,0.48522]
[1586000399468,146.57,6732.85,10.0,0.97577,5e-05,0.48522]
[1586000400899,146.55,6742.36,10.0,0.97621,4e-05,0.47845]
[1586000400929,146.55,6742.36,10.0,0.97621,4e-05,0.47845]
[1586000401907,146.55,6746.81,10.0,0.97641,4e-05,0.47535]
[1586000402332,146.55,6746.81,10.0,0.97641,4e-05,0.47535]
[1586000402919,146.55,6756.1,10.0,0.97682,4e-05,0.46902]
[1586000403943,146.55,6758.97,10.0,0.97694,4e-05,0.46712]
[1586000404790,146.55,6758.97,10.0,0.97694,4e-05,0.46712]
[1586000406564,146.56,6760.12,10.0,0.97699,4e-05,0.46646]
[1586000406942,146.57,6767.87,10.0,0.97732,4e-05,0.46133]
[1586000407522,146.57,6767.87,10.0,0.97732,4e-05,0.46133]
[1586000407947,146.58,6774.24,10.0,0.97758,4e-05,0.4572]
[1586000408352,146.58,6774.24,10.0,0.97758,4e-05,0.4572]
[1586000408776,146.58,6774.24,10.0,0.97758,4e-05,0.4572]
[1586000409839,146.59,6770.27,10.0,0.97741,4e-05,0.45998]
[1586000410827,146.6,6769.81,10.0,0.97738,4e-05,0.4604]
[1586000412307,146.62,6770.48,10.0,0.9774,4e-05,0.46017]
[1586000412982,146.63,6764.11,10.0,0.97711,4e-05,0.46455]
[1586000413941,146.63,6764.11,10.0,0.97711,4e-05,0.46455]
[1586000415160,146.6,6758.91,10.0,0.97691,4e-05,0.46777]
[1586000416260,146.61,6756.79,10.0,0.97681,4e-05,0.46925]
[1586000416947,146.61,6756.79,10.0,0.97681,4e-05,0.46925]
[1586000417865,146.61,6753.49,10.0,0.97666,4e-05,0.47151]
[1586000418737,146.61,6752.51,10.0,0.97662,4e-05,0.4722]
[1586000419506,146.61,6750.22,10.0,0.97652,4e-05,0.47376]
[1586000420409,146.61,6747.73,10.0,0.97641,4e-05,0.47545]
[1586000421172,146.61,6743.1,10.0,0.9762,4e-05,0.47861]
[1586000423052,146.6,6750.64,10.0,0.97654,4e-05,0.47335]
[1586000424029,146.6,6750.37,10.0,0.97653,4e-05,0.47353]
[1586000427029,146.6,6758.5,10.0,0.97689,4e-05,0.46804]
[1586000429097,146.61,6761.49,10.0,0.97701,4e-05,0.46613]
[1586000434127,146.63,6757.58,10.0,0.97683,4e-05,0.46889]
[1586000439166,146.65,6753.73,10.0,0.97665,4e-05,0.47166]
[1586000444200,146.65,6751.53,10.0,0.97655,4e-05,0.4732]
[1586000446432,146.65,6749.12,10.0,0.97645,4e-05,0.47483]
[1586000452253,146.64,6745.64,10.0,0.9763,4e-05,0.47706]
[1586000454468,146.63,6744.62,10.0,0.97626,4e-05,0.47769]
[1586000458296,146.61,6738.47,10.0,0.976,5e-05,0.4817]
[1586000458672,146.61,6738.47,10.0,0.976,5e-05,0.4817]
[1586000459555,146.61,6736.79,10.0,0.97593,5e-05,0.48278]
[1586000462560,146.58,6732.04,10.0,0.97573,5e-05,0.4858]
[1586000465903,146.55,6727.85,10.0,0.97556,5e-05,0.48834]
[1586000468853,146.51,6724.49,10.0,0.97543,5e-05,0.49026]
[1586000472029,146.46,6715.25,10.0,0.97504,5e-05,0.49607]
[1586000472260,146.46,6715.25,10.0,0.97504,5e-05,0.49607]
[1586000474175,146.44,6710.98,10.0,0.97485,5e-05,0.4989]
[1586000474489,146.42,6707.87,10.0,0.97472,5e-05,0.50088]
[1586000482464,146.46,6712.67,10.0,0.97491,5e-05,0.498]
[1586000484029,146.49,6718.12,10.0,0.97515,5e-05,0.49443]
[1586000489513,146.56,6722.44,10.0,0.9753,5e-05,0.49224]
[1586000494550,146.64,6721.7,10.0,0.97522,5e-05,0.49352]
[1586000498578,146.69,6715.72,10.0,0.9749,5e-05,0.49836]
[1586000503613,146.74,6716.02,10.0,0.97488,5e-05,0.49881]
[1586000508028,146.8,6720.98,10.0,0.97507,5e-05,0.49594]
[1586000513683,146.86,6723.58,10.0,0.97515,5e-05,0.49487]
[1586000518716,146.93,6726.25,10.0,0.97522,5e-05,0.49379]
[1586000523029,147.01,6731.66,10.0,0.97542,5e-05,0.49088]
[1586000528787,147.09,6734.54,10.0,0.9755,5e-05,0.48983]
[1586000533821,147.19,6737.74,10.0,0.97557,5e-05,0.4888]
[1586000539863,147.29,6736.45,10.0,0.97544,5e-05,0.4909]
[1586000542883,147.34,6730.93,10.0,0.97515,5e-05,0.49527]
[1586000546914,147.38,6725.25,10.0,0.97486,5e-05,0.49981]
[1586000551948,147.42,6721.11,10.0,0.97464,5e-05,0.50309]
[1586000556984,147.45,6716.83,10.0,0.97442,5e-05,0.50645]
[1586000562018,147.46,6713.9,10.0,0.97427,5e-05,0.5087]
[1586000567053,147.47,6711.25,10.0,0.97414,5e-05,0.51071]
[1586000572090,147.53,6706.82,10.0,0.97388,5e-05,0.5145]
[1586000577126,147.57,6710.45,10.0,0.97403,5e-05,0.51244]
[1586000580466,147.6,6706.51,10.0,0.97382,5e-05,0.51555]
[1586000586185,147.73,6701.8,10.0,0.97349,5e-05,0.52053]
[1586000588038,147.75,6701.38,10.0,0.97346,5e-05,0.52107]
[1586000591756,147.82,6697.5,10.0,0.97321,5e-05,0.52478]
[1586000592209,147.84,6696.16,10.0,0.97314,5e-05,0.52595]
[1586000593486,147.85,6692.65,10.0,0.97295,5e-05,0.52871]
[1586000593842,147.85,6692.65,10.0,0.97295,5e-05,0.52871]
[1586000594939,147.87,6691.01,10.0,0.97286,5e-05,0.53008]
[1586000596155,147.88,6688.71,10.0,0.97273,5e-05,0.53192]
[1586000597267,147.9,6681.99,10.0,0.97238,5e-05,0.53715]
[1586000597457,147.9,6681.99,10.0,0.97238,5e-05,0.53715]
[1586000597569,147.9,6681.99,10.0,0.97238,5e-05,0.53715]
[1586000598028,147.91,6681.18,10.0,0.97233,5e-05,0.53784]
[1586000599632,147.91,6680.05,10.0,0.97227,5e-05,0.53876]
[1586000600286,147.92,6671.69,10.0,0.97184,5e-05,0.54508]
[1586000601029,147.95,6669.75,10.0,0.97171,5e-05,0.5469]
[1586000601793,147.95,6669.75,10.0,0.97171,5e-05,0.5469]
[1586000602918,147.95,6665.85,10.0,0.97151,5e-05,0.54985]
[1586000603034,147.95,6665.85,10.0,0.97151,5e-05,0.54985]
[1586000603889,147.95,6666.84,10.0,0.97156,5e-05,0.54907]
[1586000604868,147.95,6663.34,10.0,0.97138,5e-05,0.5517]
[1586000605244,147.95,6663.34,10.0,0.97138,5e-05,0.5517]
[1586000606444,147.94,6660.93,10.0,0.97126,5e-05,0.55346]
[1586000610028,147.92,6666.56,10.0,0.97157,5e-05,0.54899]
[1586000614381,147.92,6672.21,10.0,0.97187,5e-05,0.54458]
[1586000615413,147.92,6676.95,10.0,0.97211,5e-05,0.54105]
[1586000617404,147.98,6678.42,10.0,0.97214,5e-05,0.54067]
[1586000622446,148.13,6676.33,10.0,0.97192,5e-05,0.54403]
[1586000627475,148.28,6678.3,10.0,0.97191,5e-05,0.54436]
[1586000631029,148.4,6684.48,10.0,0.97214,5e-05,0.54119]
[1586000636537,148.55,6683.02,10.0,0.97195,5e-05,0.54408]
[1586000641572,148.7,6685.71,10.0,0.97198,5e-05,0.54387]
[1586000646029,148.85,6690.58,10.0,0.97212,5e-05,0.54204]
[1586000651644,149.0,6692.11,10.0,0.97209,5e-05,0.5427]
[1586000654663,149.09,6696.84,10.0,0.97226,5e-05,0.54028]
[1586000655029,149.12,6702.58,10.0,0.97252,5e-05,0.53641]
[1586000656676,149.15,6702.96,10.0,0.97252,5e-05,0.53649]
[1586000661710,149.18,6703.43,10.0,0.97252,5e-05,0.53652]
[1586000664029,149.19,6696.88,10.0,0.97218,5e-05,0.54152]
[1586000669769,149.21,6696.48,10.0,0.97215,5e-05,0.54197]
[1586000674807,149.22,6698.72,10.0,0.97226,5e-05,0.54032]
[1586000678838,149.24,6703.32,10.0,0.97248,5e-05,0.53715]
[1586000683866,149.26,6703.39,10.0,0.97246,5e-05,0.53744]
[1586000688899,149.29,6702.3,10.0,0.97239,5e-05,0.53858]
[1586000693938,149.32,6703.11,10.0,0.97241,5e-05,0.53827]
[1586000698972,149.33,6696.51,10.0,0.97207,5e-05,0.54334]
[1586000704012,149.34,6697.56,10.0,0.97211,5e-05,0.54264]
[1586000709029,149.35,6697.15,10.0,0.97209,5e-05,0.54306]
[1586000714076,149.36,6699.63,10.0,0.97221,5e-05,0.54132]
[1586000719111,149.37,6701.07,10.0,0.97227,5e-05,0.54042]
[1586000721126,149.38,6706.0,10.0,0.97251,5e-05,0.53688]
[1586000723142,149.39,6710.35,10.0,0.97272,5e-05,0.53385]
[1586000728178,149.3,6711.25,10.0,0.97283,5e-05,0.5321]
[1586000733212,149.22,6713.05,10.0,0.97298,5e-05,0.52967]
[1586000738244,149.14,6714.83,10.0,0.97313,5e-05,0.52748]
[1586000743283,149.07,6712.9,10.0,0.97308,5e-05,0.5281]
[1586000748314,149.0,6708.6,10.0,0.97292,5e-05,0.53033]
[1586000753352,149.05,6707.95,10.0,0.97285,5e-05,0.53142]
[1586000758386,149.1,6711.77,10.0,0.973,5e-05,0.52927]
[1586000763421,149.16,6712.45,10.0,0.97299,5e-05,0.52946]
[1586000768455,149.22,6713.75,10.0,0.97302,5e-05,0.52921]
[1586000773487,149.28,6714.11,10.0,0.97299,5e-05,0.52964]
[1586000778528,149.33,6710.0,10.0,0.97275,5e-05,0.53323]
[1586000783563,149.37,6708.09,10.0,0.97263,5e-05,0.53507]
[1586000788595,149.4,6709.18,10.0,0.97266,5e-05,0.53472]
[1586000793638,149.44,6708.73,10.0,0.97262,5e-05,0.53532]
[1586000798668,149.47,6709.85,10.0,0.97265,5e-05,0.53491]
[1586000803703,149.51,6711.71,10.0,0.97271,5e-05,0.53397]
[1586000808735,149.55,6711.05,10.0,0.97265,5e-05,0.5349]
[1586000813773,149.58,6711.16,10.0,0.97263,5e-05,0.53524]
[1586000818804,149.62,6711.14,10.0,0.97261,5e-05,0.53567]
[1586000821829,149.63,6706.81,10.0,0.97238,5e-05,0.53904]
[1586000826861,149.65,6704.79,10.0,0.97227,5e-05,0.54071]
[1586000831897,149.66,6703.88,10.0,0.97221,5e-05,0.54155]
[1586000835928,149.68,6709.18,10.0,0.97247,5e-05,0.53781]
[1586000840958,149.7,6710.25,10.0,0.9725,5e-05,0.53729]
[1586000845997,149.72,6710.75,10.0,0.97251,5e-05,0.53723]
[1586000851031,149.75,6711.8,10.0,0.97255,5e-05,0.53665]
[1586000856068,149.78,6711.86,10.0,0.97253,5e-05,0.53693]
[1586000861101,149.81,6714.9,10.0,0.97266,5e-05,0.53505]
[1586000866136,149.84,6713.93,10.0,0.97259,5e-05,0.53615]
[1586000871173,149.87,6715.17,10.0,0.97263,5e-05,0.5356]
[1586000876207,149.9,6715.77,10.0,0.97264,5e-05,0.53554]
[1586000881242,149.94,6716.14,10.0,0.97263,5e-05,0.53572]
[1586000886286,149.97,6716.43,10.0,0.97262,5e-05,0.53586]
[1586000891313,150.0,6717.0,10.0,0.97262,5e-05,0.5358]
[1586000896345,150.03,6716.85,10.0,0.9726,5e-05,0.53626]
[1586000901382,150.05,6716.58,10.0,0.97256,5e-05,0.53677]
[1586000906415,150.08,6716.34,10.0,0.97253,5e-05,0.53726]
[1586000910445,150.09,6711.2,10.0,0.97226,5e-05,0.5412]
[1586000913467,150.1,6707.11,10.0,0.97206,5e-05,0.54409]
[1586000918501,150.09,6705.93,10.0,0.97201,5e-05,0.54492]
[1586000923536,150.09,6705.49,10.0,0.97199,5e-05,0.54519]
[1586000928571,150.08,6708.44,10.0,0.97214,5e-05,0.54296]
[1586000933606,150.09,6708.41,10.0,0.97214,5e-05,0.54302]
[1586000938638,150.09,6708.42,10.0,0.97214,5e-05,0.54305]
[1586000943681,150.09,6705.68,10.0,0.972,5e-05,0.54506]
[1586000948712,150.09,6706.14,10.0,0.97202,5e-05,0.54467]
[1586000954754,150.08,6707.09,10.0,0.97207,5e-05,0.54393]
[1586000959791,150.08,6707.99,10.0,0.97212,5e-05,0.54326]
[1586000964820,150.08,6706.29,10.0,0.97203,5e-05,0.54451]
[1586000969860,150.08,6707.15,10.0,0.97208,5e-05,0.54386]
[1586000974893,150.08,6707.15,10.0,0.97209,5e-05,0.54371]
[1586000980936,150.08,6707.2,10.0,0.97209,5e-05,0.54367]
[1586000985973,150.08,6706.96,10.0,0.97208,5e-05,0.54384]
[1586000991006,150.08,6705.93,10.0,0.97203,5e-05,0.54456]
[1586000996039,150.07,6710.22,10.0,0.97224,5e-05,0.54139]
[1586001001076,150.08,6712.89,10.0,0.97237,5e-05,0.53955]
[1586001006112,150.1,6716.69,10.0,0.97255,5e-05,0.53701]
[1586001011145,150.13,6720.55,10.0,0.97272,5e-05,0.53453]
[1586001016179,150.16,6721.21,10.0,0.97272,5e-05,0.53444]
[1586001021216,150.2,6722.06,10.0,0.97274,5e-05,0.53423]
[1586001026253,150.23,6721.92,10.0,0.97271,5e-05,0.53473]
[1586001031283,150.26,6721.15,10.0,0.97266,5e-05,0.53552]
[1586001036319,150.29,6721.58,10.0,0.97266,5e-05,0.53555]
[1586001041355,150.32,6722.33,10.0,0.97267,5e-05,0.53535]
[1586001046390,150.35,6723.3,10.0,0.9727,5e-05,0.535]
[1586001051427,150.39,6724.42,10.0,0.97273,5e-05,0.53463]
[1586001056460,150.42,6724.6,10.0,0.97271,5e-05,0.53488]
[1586001062508,150.46,6726.48,10.0,0.97278,5e-05,0.534]
[1586001067543,150.5,6728.65,10.0,0.97286,5e-05,0.53285]
[1586001072576,150.53,6729.36,10.0,0.97286,5e-05,0.53279]
[1586001077609,150.57,6730.12,10.0,0.97287,5e-05,0.53269]
[1586001082644,150.61,6730.7,10.0,0.97287,5e-05,0.53273]
[1586001087680,150.65,6731.67,10.0,0.97289,5e-05,0.53249]
[1586001093029,150.69,6732.55,10.0,0.97291,5e-05,0.53218]
[1586001098758,150.73,6730.19,10.0,0.97277,5e-05,0.5344]
[1586001103789,150.76,6728.65,10.0,0.97267,5e-05,0.53585]
[1586001108828,150.78,6727.52,10.0,0.9726,5e-05,0.53694]
[1586001113863,150.8,6725.25,10.0,0.97247,5e-05,0.53881]
[1586001118898,150.82,6723.98,10.0,0.9724,5e-05,0.53988]
[1586001122925,150.82,6718.58,10.0,0.97213,5e-05,0.54386]
[1586001127957,150.81,6714.77,10.0,0.97195,5e-05,0.54653]
[1586001132995,150.79,6715.25,10.0,0.97198,5e-05,0.54601]
[1586001138027,150.78,6717.76,10.0,0.97212,5e-05,0.54402]
[1586001141029,150.78,6722.55,10.0,0.97235,5e-05,0.54054]
[1586001146086,150.79,6723.62,10.0,0.9724,5e-05,0.53987]
[1586001151120,150.8,6723.5,10.0,0.97239,5e-05,0.53994]
[1586001156153,150.81,6723.87,10.0,0.9724,5e-05,0.53979]
[1586001161190,150.82,6721.55,10.0,0.97228,5e-05,0.54156]
[1586001166223,150.82,6718.6,10.0,0.97214,5e-05,0.5437]
[1586001171259,150.81,6716.96,10.0,0.97206,5e-05,0.54482]
[1586001176292,150.8,6716.37,10.0,0.97204,5e-05,0.54515]
[1586001181332,150.79,6717.03,10.0,0.97208,5e-05,0.54456]
[1586001186363,150.79,6719.69,10.0,0.97221,5e-05,0.54254]
[1586001191400,150.79,6721.32,10.0,0.97229,5e-05,0.5414]
[1586001196435,150.8,6721.76,10.0,0.97231,5e-05,0.54113]
[1586001201468,150.8,6719.93,10.0,0.97222,5e-05,0.54251]
[1586001206507,150.8,6719.56,10.0,0.9722,5e-05,0.54275]
[1586001211540,150.8,6720.62,10.0,0.97226,5e-05,0.54184]
[1586001216576,150.8,6720.69,10.0,0.97226,5e-05,0.54182]
[1586001221613,150.8,6720.62,10.0,0.97226,5e-05,0.5419]
[1586001226645,150.8,6719.99,10.0,0.97222,5e-05,0.54238]
[1586001231678,150.8,6720.16,10.0,0.97223,5e-05,0.54226]
[1586001236716,150.81,6722.42,10.0,0.97234,5e-05,0.54067]
[1586001241750,150.82,6722.85,10.0,0.97236,5e-05,0.54044]
[1586001246786,150.83,6723.61,10.0,0.97239,5e-05,0.53999]
[1586001251819,150.83,6723.49,10.0,0.97238,5e-05,0.54019]
[1586001256857,150.84,6721.74,10.0,0.97228,5e-05,0.54156]
[1586001261891,150.84,6720.52,10.0,0.97222,5e-05,0.54246]
[1586001266926,150.84,6718.61,10.0,0.97213,5e-05,0.54379]
[1586001271963,150.83,6717.42,10.0,0.97208,5e-05,0.54443]
[1586001276994,150.82,6716.9,10.0,0.97206,5e-05,0.5447]
[1586001282027,150.81,6718.27,10.0,0.97214,5e-05,0.54362]
[1586001287069,150.81,6716.98,10.0,0.97208,5e-05,0.54452]
[1586001292099,150.8,6716.72,10.0,0.97207,5e-05,0.54461]
[1586001297136,150.79,6715.06,10.0,0.97199,5e-05,0.54572]
[1586001302176,150.78,6715.39,10.0,0.97202,5e-05,0.54534]
[1586001308217,150.77,6714.48,10.0,0.97198,5e-05,0.54583]
[1586001315028,150.75,6714.39,10.0,0.97199,5e-05,0.54569]
[1586001320299,150.74,6714.06,10.0,0.97198,5e-05,0.54579]
[1586001325340,150.73,6713.89,10.0,0.97198,5e-05,0.54576]
[1586001327029,150.72,6709.04,10.0,0.97174,5e-05,0.54926]
[1586001332382,150.69,6707.6,10.0,0.9717,5e-05,0.54986]
[1586001340437,150.64,6699.75,10.0,0.97133,5e-05,0.55509]
[1586001343462,150.62,6699.39,10.0,0.97133,5e-05,0.55502]
[1586001347488,150.58,6704.88,10.0,0.97164,5e-05,0.55054]
[1586001352526,150.56,6706.71,10.0,0.97175,5e-05,0.54889]
[1586001357558,150.53,6705.13,10.0,0.97169,5e-05,0.54979]
[1586001362594,150.51,6708.25,10.0,0.97186,5e-05,0.54721]
[1586001367626,150.5,6710.14,10.0,0.97197,5e-05,0.54567]
[1586001372667,150.49,6712.64,10.0,0.9721,5e-05,0.54374]
[1586001377699,150.49,6717.47,10.0,0.97234,5e-05,0.54024]
[1586001382737,150.5,6715.84,10.0,0.97225,5e-05,0.54155]
[1586001387769,150.5,6712.31,10.0,0.97207,5e-05,0.54415]
[1586001392806,150.5,6712.9,10.0,0.97211,5e-05,0.54353]
[1586001397840,150.5,6712.35,10.0,0.97209,5e-05,0.54388]
[1586001402873,150.49,6711.11,10.0,0.97203,5e-05,0.54472]
[1586001407911,150.48,6710.43,10.0,0.972,5e-05,0.54513]
[1586001412945,150.47,6709.68,10.0,0.97197,5e-05,0.54557]
[1586001417982,150.47,6711.18,10.0,0.97205,5e-05,0.54438]
[1586001423013,150.46,6710.55,10.0,0.97202,5e-05,0.54478]
[1586001428051,150.45,6710.21,10.0,0.97201,5e-05,0.54494]
[1586001433084,150.45,6710.98,10.0,0.97206,5e-05,0.54428]
[1586001439127,150.43,6707.16,10.0,0.97187,5e-05,0.54696]
[1586001444162,150.42,6710.07,10.0,0.97203,5e-05,0.54467]
[1586001449197,150.42,6711.13,10.0,0.97208,5e-05,0.54385]
[1586001454235,150.42,6711.27,10.0,0.9721,5e-05,0.54361]
[1586001459268,150.42,6711.79,10.0,0.97212,5e-05,0.54323]
[1586001464304,150.41,6709.9,10.0,0.97203,5e-05,0.54457]
[1586001469338,150.41,6709.62,10.0,0.97202,5e-05,0.54469]
[1586001474371,150.4,6709.06,10.0,0.972,5e-05,0.54503]
[1586001479409,150.39,6707.22,10.0,0.97191,5e-05,0.54628]
[1586001484443,150.38,6708.48,10.0,0.97198,5e-05,0.54521]
[1586001489476,150.37,6709.18,10.0,0.97203,5e-05,0.54461]
[1586001494514,150.37,6708.81,10.0,0.97201,5e-05,0.54482]
[1586001499546,150.36,6708.28,10.0,0.97199,5e-05,0.54512]
[1586001504581,150.35,6705.01,10.0,0.97183,5e-05,0.5474]
[1586001509617,150.33,6704.12,10.0,0.9718,5e-05,0.54785]
[1586001514654,150.31,6703.49,10.0,0.97179,5e-05,0.54796]
[1586001519688,150.29,6702.45,10.0,0.97175,5e-05,0.5485]
[1586001524723,150.28,6703.27,10.0,0.97181,5e-05,0.54766]
[1586001529757,150.26,6707.9,10.0,0.97205,5e-05,0.54411]
[1586001534791,150.26,6708.52,10.0,0.97208,5e-05,0.5436]
[1586001539829,150.26,6710.43,10.0,0.97218,5e-05,0.54221]
[1586001544906,150.26,6708.32,10.0,0.97207,5e-05,0.54376]
[1586001549944,150.25,6704.36,10.0,0.97188,5e-05,0.54654]
[1586001554980,150.24,6704.87,10.0,0.97192,5e-05,0.546]
[1586001560013,150.22,6705.5,10.0,0.97196,5e-05,0.54541]
[1586001565048,150.22,6708.08,10.0,0.97209,5e-05,0.54344]
[1586001570086,150.22,6708.55,10.0,0.97211,5e-05,0.54308]
[1586001575118,150.22,6709.19,10.0,0.97215,5e-05,0.54249]
[1586001580154,150.22,6709.31,10.0,0.97216,5e-05,0.54243]
[1586001585186,150.23,6709.92,10.0,0.97218,5e-05,0.54203]
[1586001591028,150.23,6709.71,10.0,0.97217,5e-05,0.54223]
[1586001596264,150.23,6706.81,10.0,0.97202,5e-05,0.54437]
[1586001601301,150.22,6705.87,10.0,0.97198,5e-05,0.54499]
[1586001606335,150.22,6704.4,10.0,0.97191,5e-05,0.54598]
[1586001611370,150.2,6703.06,10.0,0.97185,5e-05,0.54683]
[1586001616404,150.19,6702.45,10.0,0.97183,5e-05,0.54711]
[1586001621440,150.17,6699.21,10.0,0.97168,5e-05,0.54931]
[1586001626474,150.15,6701.49,10.0,0.97181,5e-05,0.54737]
[1586001631512,150.14,6704.94,10.0,0.972,5e-05,0.54453]
[1586001636545,150.14,6706.23,10.0,0.97207,5e-05,0.54354]
[1586001641580,150.14,6706.08,10.0,0.97206,5e-05,0.54364]
[1586001647623,150.14,6706.75,10.0,0.9721,5e-05,0.54316]
[1586001652658,150.14,6707.38,10.0,0.97213,5e-05,0.5427]
[1586001656685,150.14,6712.2,10.0,0.97236,5e-05,0.53925]
[1586001659706,150.16,6717.08,10.0,0.9726,5e-05,0.53583]
[1586001662726,150.17,6720.9,10.0,0.97277,5e-05,0.53328]
[1586001667761,150.22,6724.02,10.0,0.97289,5e-05,0.53153]
[1586001672794,150.26,6725.95,10.0,0.97296,5e-05,0.53067]
[1586001677832,150.31,6724.96,10.0,0.97287,5e-05,0.53195]
[1586001682866,150.35,6725.61,10.0,0.97288,5e-05,0.53198]
[1586001687902,150.39,6725.62,10.0,0.97285,5e-05,0.53243]
[1586001692933,150.43,6722.8,10.0,0.97269,5e-05,0.53474]
[1586001697975,150.45,6720.81,10.0,0.97257,5e-05,0.53649]
[1586001703008,150.47,6719.93,10.0,0.97251,5e-05,0.53739]
[1586001708028,150.49,6721.08,10.0,0.97256,5e-05,0.5368]
[1586001713081,150.52,6721.93,10.0,0.97258,5e-05,0.53646]
[1586001718113,150.55,6724.82,10.0,0.9727,5e-05,0.53471]
[1586001723147,150.58,6727.91,10.0,0.97283,5e-05,0.53286]
[1586001728185,150.62,6729.03,10.0,0.97286,5e-05,0.53249]
[1586001733221,150.65,6727.19,10.0,0.97274,5e-05,0.53423]
[1586001738253,150.68,6727.72,10.0,0.97275,5e-05,0.53421]
[1586001743290,150.71,6728.63,10.0,0.97277,5e-05,0.53393]
[1586001748326,150.75,6728.98,10.0,0.97276,5e-05,0.53405]
[1586001753358,150.77,6726.79,10.0,0.97264,5e-05,0.53584]
[1586001758394,150.8,6726.37,10.0,0.9726,5e-05,0.53641]
[1586001763428,150.82,6725.67,10.0,0.97255,5e-05,0.53718]
[1586001768466,150.84,6724.51,10.0,0.97248,5e-05,0.53823]
[1586001773501,150.85,6724.53,10.0,0.97247,5e-05,0.53839]
[1586001778535,150.87,6724.08,10.0,0.97244,5e-05,0.53889]
[1586001783571,150.88,6724.51,10.0,0.97245,5e-05,0.53872]
[1586001788603,150.89,6726.66,10.0,0.97255,5e-05,0.53735]
[1586001793636,150.91,6725.67,10.0,0.97249,5e-05,0.53828]
[1586001798671,150.93,6726.57,10.0,0.97252,5e-05,0.53783]
[1586001804029,150.95,6725.99,10.0,0.97248,5e-05,0.53844]
[1586001809750,150.96,6725.99,10.0,0.97247,5e-05,0.53864]
[1586001814786,150.98,6726.13,10.0,0.97247,5e-05,0.53856]
[1586001819819,150.99,6724.13,10.0,0.97236,5e-05,0.54013]
[1586001824854,150.99,6723.7,10.0,0.97234,5e-05,0.54053]
[1586001829896,151.0,6724.21,10.0,0.97236,5e-05,0.54023]
[1586001834927,151.01,6728.69,10.0,0.97257,5e-05,0.53711]
[1586001839964,151.03,6730.47,10.0,0.97264,5e-05,0.53605]
[1586001844999,151.05,6730.55,10.0,0.97263,5e-05,0.53625]
[1586001852029,151.08,6730.4,10.0,0.9726,5e-05,0.53671]
[1586001857082,151.1,6730.6,10.0,0.9726,5e-05,0.53679]
[1586001862123,151.12,6730.75,10.0,0.97259,5e-05,0.53691]
[1586001867149,151.14,6731.16,10.0,0.9726,5e-05,0.53685]
[1586001872184,151.16,6731.61,10.0,0.97261,5e-05,0.5366]
[1586001877224,151.18,6733.07,10.0,0.97267,5e-05,0.5358]
[1586001882255,151.2,6734.74,10.0,0.97273,5e-05,0.53488]
[1586001887292,151.23,6733.45,10.0,0.97265,5e-05,0.53609]
[1586001892327,151.25,6731.11,10.0,0.97252,5e-05,0.53805]
[1586001897360,151.26,6729.96,10.0,0.97246,5e-05,0.53903]
[1586001902401,151.27,6725.16,10.0,0.97222,5e-05,0.54258]
[1586001907433,151.26,6724.7,10.0,0.9722,5e-05,0.54287]
[1586001912466,151.26,6724.58,10.0,0.97219,5e-05,0.54291]
[1586001917500,151.25,6722.64,10.0,0.9721,5e-05,0.54422]
[1586001922538,151.24,6720.63,10.0,0.97201,5e-05,0.54555]
[1586001927573,151.22,6720.77,10.0,0.97203,5e-05,0.54527]
[1586001932603,151.22,6726.41,10.0,0.97232,5e-05,0.54094]
[1586001937645,151.22,6727.48,10.0,0.97237,5e-05,0.54021]
[1586001942678,151.23,6725.93,10.0,0.97229,5e-05,0.5414]
[1586001947711,151.23,6724.66,10.0,0.97223,5e-05,0.54231]
[1586001953751,151.22,6725.02,10.0,0.97225,5e-05,0.54202]
[1586001958788,151.22,6724.57,10.0,0.97223,5e-05,0.54233]
[1586001963823,151.22,6727.18,10.0,0.97236,5e-05,0.54041]
[1586001968862,151.23,6729.56,10.0,0.97247,5e-05,0.53876]
[1586001973897,151.24,6729.63,10.0,0.97246,5e-05,0.53885]
[1586001978929,151.25,6726.94,10.0,0.97232,5e-05,0.54091]
[1586001983968,151.25,6724.69,10.0,0.97221,5e-05,0.54255]
[1586001988999,151.25,6729.01,10.0,0.97243,5e-05,0.5394]
[1586001994035,151.26,6731.58,10.0,0.97255,5e-05,0.53755]
[1586001999076,151.27,6731.92,10.0,0.97256,5e-05,0.53749]
[1586002004102,151.29,6733.29,10.0,0.97261,5e-05,0.5367]
[1586002009139,151.31,6733.51,10.0,0.97261,5e-05,0.53676]
[1586002014175,151.33,6733.3,10.0,0.97259,5e-05,0.53712]
[1586002019209,151.34,6733.11,10.0,0.97257,5e-05,0.53745]
[1586002026029,151.37,6733.25,10.0,0.97256,5e-05,0.53759]
[1586002031291,151.38,6733.66,10.0,0.97257,5e-05,0.53747]
[1586002036329,151.4,6734.6,10.0,0.9726,5e-05,0.53699]
[1586002041365,151.42,6735.8,10.0,0.97265,5e-05,0.53634]
[1586002047029,151.44,6736.46,10.0,0.97266,5e-05,0.53614]
[1586002053029,151.46,6736.67,10.0,0.97266,5e-05,0.53613]
[1586002058482,151.49,6738.05,10.0,0.97271,5e-05,0.53543]
[1586002063518,151.51,6739.31,10.0,0.97276,5e-05,0.53481]
[1586002068550,151.54,6739.97,10.0,0.97277,5e-05,0.53463]
[1586002073587,151.56,6737.65,10.0,0.97264,5e-05,0.53656]
[1586002078628,151.58,6737.35,10.0,0.97261,5e-05,0.53698]
[1586002083655,151.59,6737.9,10.0,0.97263,5e-05,0.53677]
[1586002088692,151.61,6737.75,10.0,0.97261,5e-05,0.53707]
[1586002093728,151.62,6738.41,10.0,0.97263,5e-05,0.53679]
[1586002098767,151.64,6738.19,10.0,0.97261,5e-05,0.53712]
[1586002103800,151.65,6736.79,10.0,0.97253,5e-05,0.53829]
[1586002108831,151.66,6736.41,10.0,0.9725,5e-05,0.53869]
[1586002113869,151.67,6736.09,10.0,0.97249,5e-05,0.53888]
[1586002118903,151.68,6735.63,10.0,0.97246,5e-05,0.5393]
[1586002123939,151.69,6736.3,10.0,0.97249,5e-05,0.53889]
[1586002130990,151.69,6735.3,10.0,0.97243,5e-05,0.53971]
[1586002136020,151.7,6734.27,10.0,0.97238,5e-05,0.54051]
[1586002141057,151.7,6733.19,10.0,0.97233,5e-05,0.5413]
[1586002146090,151.7,6733.18,10.0,0.97233,5e-05,0.54128]
[1586002151127,151.7,6733.97,10.0,0.97237,5e-05,0.54071]
[1586002156161,151.7,6734.65,10.0,0.9724,5e-05,0.54023]
[1586002161195,151.7,6734.41,10.0,0.97238,5e-05,0.54047]
[1586002166230,151.71,6734.98,10.0,0.97241,5e-05,0.54009]
[1586002171266,151.71,6736.05,10.0,0.97247,5e-05,0.53922]
[1586002176302,151.72,6736.49,10.0,0.97248,5e-05,0.53899]
[1586002182029,151.73,6735.71,10.0,0.97244,5e-05,0.53965]
[1586002187381,151.73,6735.35,10.0,0.97242,5e-05,0.53995]
[1586002192416,151.73,6735.3,10.0,0.97241,5e-05,0.54003]
[1586002197447,151.74,6735.11,10.0,0.9724,5e-05,0.54021]
[1586002202484,151.74,6735.57,10.0,0.97242,5e-05,0.53992]
[1586002212554,151.76,6741.0,10.0,0.97267,5e-05,0.53627]
[1586002217592,151.78,6741.42,10.0,0.97268,5e-05,0.53618]
[1586002222626,151.8,6739.68,10.0,0.97258,5e-05,0.53762]
[1586002227657,151.81,6738.6,10.0,0.97252,5e-05,0.53855]
[1586002232692,151.82,6737.83,10.0,0.97248,5e-05,0.53907]
[1586002237727,151.82,6737.33,10.0,0.97245,5e-05,0.5395]
[1586002242768,151.83,6736.77,10.0,0.97242,5e-05,0.53995]
[1586002247796,151.84,6739.57,10.0,0.97255,5e-05,0.53802]
[1586002252833,151.85,6740.14,10.0,0.97257,5e-05,0.53775]
[1586002257871,151.86,6740.05,10.0,0.97256,5e-05,0.53794]
[1586002262901,151.87,6739.75,10.0,0.97254,5e-05,0.53829]
[1586002267939,151.88,6738.77,10.0,0.97249,5e-05,0.53908]
[1586002272975,151.88,6738.61,10.0,0.97247,5e-05,0.53927]
[1586002278009,151.89,6738.38,10.0,0.97246,5e-05,0.53949]
[1586002283043,151.89,6738.2,10.0,0.97245,5e-05,0.53967]
[1586002288077,151.9,6737.94,10.0,0.97243,5e-05,0.5399]
[1586002293116,151.9,6737.23,10.0,0.9724,5e-05,0.54031]
[1586002298151,151.9,6734.34,10.0,0.97226,5e-05,0.54237]
[1586002303183,151.89,6735.47,10.0,0.97232,5e-05,0.54148]
[1586002308218,151.89,6735.67,10.0,0.97233,5e-05,0.54129]
[1586002313257,151.88,6734.97,10.0,0.9723,5e-05,0.54177]
[1586002318291,151.88,6734.34,10.0,0.97227,5e-05,0.54218]
[1586002323325,151.87,6734.08,10.0,0.97226,5e-05,0.5423]
[1586002328360,151.87,6734.27,10.0,0.97228,5e-05,0.54209]
[1586002333395,151.86,6733.46,10.0,0.97224,5e-05,0.54261]
[1586002338428,151.85,6732.06,10.0,0.97218,5e-05,0.54352]
[1586002343465,151.84,6731.9,10.0,0.97218,5e-05,0.54352]
[1586002348500,151.83,6731.84,10.0,0.97218,5e-05,0.54344]
[1586002354542,151.82,6731.66,10.0,0.97219,5e-05,0.54329]
[1586002359576,151.81,6732.09,10.0,0.97222,5e-05,0.54287]
[1586002364612,151.8,6731.54,10.0,0.97219,5e-05,0.54318]
[1586002369651,151.8,6731.79,10.0,0.97221,5e-05,0.54289]
[1586002374681,151.79,6732.43,10.0,0.97225,5e-05,0.54235]
[1586002379720,151.78,6732.93,10.0,0.97228,5e-05,0.54193]
[1586002384751,151.78,6732.44,10.0,0.97226,5e-05,0.54223]
[1586002389787,151.77,6731.53,10.0,0.97222,5e-05,0.5428]
[1586002394824,151.76,6730.45,10.0,0.97217,5e-05,0.5435]
[1586002399863,151.75,6728.07,10.0,0.97206,5e-05,0.54506]
[1586002404893,151.73,6726.58,10.0,0.972,5e-05,0.54596]
[1586002409926,151.72,6727.02,10.0,0.97204,5e-05,0.5454]
[1586002414964,151.7,6726.17,10.0,0.97201,5e-05,0.54568]
[1586002419999,151.68,6725.07,10.0,0.97197,5e-05,0.54627]
[1586002425033,151.66,6726.87,10.0,0.97207,5e-05,0.54475]
[1586002430066,151.65,6726.08,10.0,0.97204,5e-05,0.54516]
[1586002435105,151.63,6723.02,10.0,0.9719,5e-05,0.54718]
[1586002440136,151.6,6721.14,10.0,0.97183,5e-05,0.54824]
[1586002446028,151.57,6720.62,10.0,0.97183,5e-05,0.54823]
[1586002451218,151.55,6721.35,10.0,0.97188,5e-05,0.54738]
[1586002457259,151.52,6721.28,10.0,0.9719,5e-05,0.54711]
[1586002462294,151.5,6721.62,10.0,0.97193,5e-05,0.54661]
[1586002467327,151.48,6723.49,10.0,0.97204,5e-05,0.54502]
[1586002472363,151.46,6723.42,10.0,0.97205,5e-05,0.54477]
[1586002477399,151.45,6723.99,10.0,0.97209,5e-05,0.54421]
[1586002482435,151.44,6723.69,10.0,0.97208,5e-05,0.5443]
[1586002487468,151.43,6724.24,10.0,0.97212,5e-05,0.54377]
[1586002493513,151.42,6724.17,10.0,0.97212,5e-05,0.54369]
[1586002498545,151.41,6724.7,10.0,0.97216,5e-05,0.5432]
[1586002503582,151.4,6724.46,10.0,0.97215,5e-05,0.54329]
[1586002508618,151.39,6724.03,10.0,0.97213,5e-05,0.54351]
[1586002513651,151.39,6723.92,10.0,0.97213,5e-05,0.54349]
[1586002518685,151.38,6723.9,10.0,0.97214,5e-05,0.54341]
[1586002524029,151.37,6724.32,10.0,0.97217,5e-05,0.54301]
[1586002529760,151.36,6724.25,10.0,0.97217,5e-05,0.54298]
[1586002534798,151.36,6724.21,10.0,0.97218,5e-05,0.5428]
[1586002540841,151.35,6724.32,10.0,0.97219,5e-05,0.54264]
[1586002547889,151.34,6724.26,10.0,0.97219,5e-05,0.5426]
[1586002552927,151.34,6724.31,10.0,0.97219,5e-05,0.54251]
[1586002557959,151.33,6723.77,10.0,0.97217,5e-05,0.54284]
[1586002562996,151.33,6723.03,10.0,0.97214,5e-05,0.54331]
[1586002568031,151.32,6725.46,10.0,0.97226,5e-05,0.54148]
[1586002573068,151.32,6725.59,10.0,0.97227,5e-05,0.54138]
[1586002578101,151.32,6725.63,10.0,0.97227,5e-05,0.54135]
[1586002583138,151.32,6722.74,10.0,0.97213,5e-05,0.54339]
[1586002588174,151.31,6722.81,10.0,0.97214,5e-05,0.54326]
[1586002594214,151.3,6722.9,10.0,0.97216,5e-05,0.54295]
[1586002599249,151.3,6722.55,10.0,0.97214,5e-05,0.54313]
[1586002604284,151.29,6722.84,10.0,0.97216,5e-05,0.54285]
[1586002609321,151.29,6724.26,10.0,0.97224,5e-05,0.54177]
[1586002614357,151.28,6725.42,10.0,0.9723,5e-05,0.54092]
[1586002619393,151.29,6725.02,10.0,0.97227,5e-05,0.54124]
[1586002624431,151.29,6724.71,10.0,0.97226,5e-05,0.54146]
[1586002629460,151.29,6724.72,10.0,0.97226,5e-05,0.54145]
[1586002634495,151.29,6724.61,10.0,0.97225,5e-05,0.54153]
[1586002639532,151.29,6725.16,10.0,0.97228,5e-05,0.54113]
[1586002644570,151.29,6725.3,10.0,0.97229,5e-05,0.54104]
[1586002649602,151.29,6726.96,10.0,0.97237,5e-05,0.53986]
[1586002654635,151.3,6727.79,10.0,0.97241,5e-05,0.53921]
[1586002659670,151.3,6728.04,10.0,0.97242,5e-05,0.53912]
[1586002664710,151.31,6729.47,10.0,0.97248,5e-05,0.5382]
[1586002669742,151.33,6730.06,10.0,0.9725,5e-05,0.53792]
[1586002674777,151.34,6730.29,10.0,0.9725,5e-05,0.5379]
[1586002679809,151.35,6730.8,10.0,0.97252,5e-05,0.53769]
[1586002684848,151.37,6729.77,10.0,0.97246,5e-05,0.53858]
[1586002690889,151.38,6730.53,10.0,0.97249,5e-05,0.5382]
[1586002695923,151.39,6730.72,10.0,0.97249,5e-05,0.53819]
[1586002700965,151.4,6730.96,10.0,0.97249,5e-05,0.53816]
[1586002705996,151.41,6730.96,10.0,0.97248,5e-05,0.5383]
[1586002711030,151.43,6731.1,10.0,0.97249,5e-05,0.53819]
[1586002716066,151.44,6730.73,10.0,0.97246,5e-05,0.53859]
[1586002721100,151.45,6730.65,10.0,0.97245,5e-05,0.53876]
[1586002726135,151.45,6730.62,10.0,0.97244,5e-05,0.53889]
[1586002727627,151.45,6730.62,10.0,0.97244,5e-05,0.53889]
[1586002733186,151.47,6730.61,10.0,0.97243,5e-05,0.53903]
[1586002738221,151.48,6730.83,10.0,0.97244,5e-05,0.53898]
[1586002743254,151.48,6730.49,10.0,0.97241,5e-05,0.53932]
[1586002747320,151.49,6727.58,10.0,0.97227,5e-05,0.54145]
[1586002753324,151.48,6726.81,10.0,0.97223,5e-05,0.54198]
[1586002759368,151.48,6726.57,10.0,0.97222,5e-05,0.5421]
[1586002763857,151.48,6726.17,10.0,0.97221,5e-05,0.54236]
[1586002770029,151.47,6725.98,10.0,0.9722,5e-05,0.54242]
[1586002772544,151.47,6725.99,10.0,0.97221,5e-05,0.54224]
[1586002773947,151.47,6726.03,10.0,0.97221,5e-05,0.5422]
[1586002779507,151.46,6726.02,10.0,0.97222,5e-05,0.54215]
[1586002785029,151.46,6726.05,10.0,0.97222,5e-05,0.54208]
[1586002791028,151.45,6725.99,10.0,0.97222,5e-05,0.54207]
[1586002797029,151.45,6726.0,10.0,0.97222,5e-05,0.54202]
[1586002802668,151.45,6727.96,10.0,0.97232,5e-05,0.54058]
[1586002805721,151.45,6728.22,10.0,0.97233,5e-05,0.5404]
[1586002811730,151.45,6730.06,10.0,0.97242,5e-05,0.53914]
[1586002816767,151.46,6730.82,10.0,0.97245,5e-05,0.5387]
[1586002818471,151.46,6730.36,10.0,0.97243,5e-05,0.53905]
[1586002823816,151.47,6730.49,10.0,0.97243,5e-05,0.53908]
[1586002828850,151.48,6730.95,10.0,0.97244,5e-05,0.53884]
[1586002835900,151.49,6730.96,10.0,0.97244,5e-05,0.53883]
[1586002840932,151.5,6730.99,10.0,0.97244,5e-05,0.5389]
[1586002846978,151.51,6731.18,10.0,0.97244,5e-05,0.53889]
[1586002852007,151.52,6731.29,10.0,0.97244,5e-05,0.5389]
[1586002857029,151.53,6731.36,10.0,0.97244,5e-05,0.53894]
[1586002858991,151.53,6731.49,10.0,0.97244,5e-05,0.53886]
[1586002864095,151.54,6731.17,10.0,0.97242,5e-05,0.5392]
[1586002869129,151.55,6731.92,10.0,0.97245,5e-05,0.53875]
[1586002874164,151.55,6731.68,10.0,0.97244,5e-05,0.53901]
[1586002879201,151.56,6730.41,10.0,0.97237,5e-05,0.54002]
[1586002886248,151.57,6731.14,10.0,0.9724,5e-05,0.53957]
[1586002891285,151.57,6730.97,10.0,0.97239,5e-05,0.53961]
[1586002896324,151.58,6730.74,10.0,0.97238,5e-05,0.53983]
[1586002901354,151.58,6729.7,10.0,0.97233,5e-05,0.54062]
[1586002906391,151.58,6728.23,10.0,0.97225,5e-05,0.54169]
[1586002907440,151.58,6726.77,10.0,0.97218,5e-05,0.54275]
[1586002913440,151.57,6724.17,10.0,0.97206,5e-05,0.54451]
[1586002915481,151.56,6722.52,10.0,0.97198,5e-05,0.54564]
[1586002921495,151.54,6722.06,10.0,0.97197,5e-05,0.54572]
[1586002926531,151.52,6722.49,10.0,0.97201,5e-05,0.5452]
[1586002929451,151.52,6722.67,10.0,0.97202,5e-05,0.54499]
[1586002934587,151.5,6724.1,10.0,0.9721,5e-05,0.54375]
[1586002939621,151.5,6726.48,10.0,0.97223,5e-05,0.54195]
[1586002945660,151.49,6726.77,10.0,0.97224,5e-05,0.5417]
[1586002950700,151.49,6724.75,10.0,0.97215,5e-05,0.54312]
[1586002955735,151.48,6726.01,10.0,0.97222,5e-05,0.54198]
[1586002960769,151.48,6726.32,10.0,0.97224,5e-05,0.54171]
[1586002965805,151.47,6726.01,10.0,0.97223,5e-05,0.5419]
[1586002970836,151.47,6725.0,10.0,0.97218,5e-05,0.54258]
[1586002975873,151.47,6728.11,10.0,0.97233,5e-05,0.5403]
[1586002980910,151.47,6729.0,10.0,0.97238,5e-05,0.53971]
[1586002986029,151.48,6729.29,10.0,0.97239,5e-05,0.53957]
[1586002991990,151.48,6727.91,10.0,0.97231,5e-05,0.54063]
[1586002997027,151.49,6727.94,10.0,0.97231,5e-05,0.54062]
[1586003002063,151.49,6727.86,10.0,0.97231,5e-05,0.5407]
[1586003007099,151.49,6727.9,10.0,0.97231,5e-05,0.54069]
[1586003012129,151.49,6727.91,10.0,0.97232,5e-05,0.54055]
[1586003017169,151.49,6726.89,10.0,0.97227,5e-05,0.5413]
[1586003022205,151.49,6727.97,10.0,0.97232,5e-05,0.54052]
[1586003027235,151.49,6728.1,10.0,0.97232,5e-05,0.54044]
[1586003032274,151.49,6727.81,10.0,0.97231,5e-05,0.54067]
[1586003037310,151.49,6727.84,10.0,0.97231,5e-05,0.54066]
[1586003042343,151.49,6727.67,10.0,0.9723,5e-05,0.5408]
[1586003047381,151.49,6726.82,10.0,0.97226,5e-05,0.54141]
[1586003052415,151.49,6726.85,10.0,0.97226,5e-05,0.54136]
[1586003057452,151.49,6726.7,10.0,0.97225,5e-05,0.54146]
[1586003062486,151.49,6726.69,10.0,0.97226,5e-05,0.54144]
[1586003067522,151.49,6727.17,10.0,0.97228,5e-05,0.54108]
[1586003073029,151.49,6727.5,10.0,0.9723,5e-05,0.5407]
[1586003078594,151.49,6726.7,10.0,0.97226,5e-05,0.54128]
[1586003083632,151.49,6726.14,10.0,0.97224,5e-05,0.54166]
[1586003088664,151.48,6727.01,10.0,0.97228,5e-05,0.54101]
[1586003093703,151.49,6727.49,10.0,0.9723,5e-05,0.54068]
[1586003098738,151.49,6726.86,10.0,0.97227,5e-05,0.54114]
[1586003103805,151.48,6726.68,10.0,0.97227,5e-05,0.54125]
[1586003109028,151.48,6727.7,10.0,0.97232,5e-05,0.54052]
[1586003114856,151.49,6727.05,10.0,0.97228,5e-05,0.541]
[1586003119885,151.48,6726.24,10.0,0.97224,5e-05,0.54157]
[1586003124919,151.48,6725.45,10.0,0.97221,5e-05,0.5421]
[1586003129953,151.48,6725.13,10.0,0.97219,5e-05,0.54229]
[1586003134990,151.47,6725.24,10.0,0.97221,5e-05,0.54202]
[1586003140022,151.47,6725.12,10.0,0.97221,5e-05,0.54206]
[1586003145029,151.46,6724.83,10.0,0.97219,5e-05,0.54222]
[1586003150095,151.46,6722.51,10.0,0.97209,5e-05,0.5438]
[1586003155131,151.45,6722.95,10.0,0.97211,5e-05,0.54338]
[1586003160166,151.44,6723.29,10.0,0.97214,5e-05,0.54303]
[1586003165196,151.43,6723.06,10.0,0.97213,5e-05,0.5431]
[1586003170238,151.42,6722.17,10.0,0.97209,5e-05,0.54365]
[1586003175267,151.41,6720.91,10.0,0.97204,5e-05,0.54442]
[1586003180306,151.4,6719.89,10.0,0.972,5e-05,0.545]
[1586003185339,151.38,6719.8,10.0,0.972,5e-05,0.54489]
[1586003191384,151.36,6719.76,10.0,0.97202,5e-05,0.54458]
[1586003196420,151.35,6718.91,10.0,0.97199,5e-05,0.54503]
[1586003201452,151.34,6719.41,10.0,0.97202,5e-05,0.54451]
[1586003206488,151.32,6718.82,10.0,0.972,5e-05,0.54478]
[1586003212531,151.31,6718.32,10.0,0.97199,5e-05,0.54495]
[1586003217565,151.29,6717.72,10.0,0.97197,5e-05,0.54522]
[1586003222598,151.28,6717.58,10.0,0.97198,5e-05,0.54514]
[1586003227633,151.26,6716.18,10.0,0.97192,5e-05,0.54596]
[1586003232669,151.24,6716.52,10.0,0.97195,5e-05,0.54548]
[1586003237702,151.22,6715.83,10.0,0.97193,5e-05,0.54581]
[1586003242737,151.21,6715.58,10.0,0.97193,5e-05,0.54579]
[1586003247776,151.19,6715.08,10.0,0.97192,5e-05,0.54591]
[1586003252811,151.17,6715.17,10.0,0.97194,5e-05,0.54551]
[1586003258849,151.15,6715.25,10.0,0.97196,5e-05,0.54523]
[1586003263887,151.14,6716.42,10.0,0.97202,5e-05,0.54424]
[1586003268920,151.13,6716.53,10.0,0.97204,5e-05,0.54404]
[1586003273957,151.12,6716.74,10.0,0.97205,5e-05,0.54378]
[1586003278994,151.11,6717.39,10.0,0.97209,5e-05,0.54321]
[1586003284024,151.11,6717.0,10.0,0.97208,5e-05,0.54342]
[1586003289029,151.1,6716.43,10.0,0.97205,5e-05,0.54375]
[1586003294097,151.09,6716.41,10.0,0.97206,5e-05,0.54366]
[1586003299131,151.08,6714.9,10.0,0.97199,5e-05,0.54464]
[1586003304168,151.07,6715.32,10.0,0.97202,5e-05,0.5442]
[1586003309202,151.06,6715.28,10.0,0.97203,5e-05,0.54411]
[1586003315246,151.05,6716.28,10.0,0.97209,5e-05,0.54313]
[1586003322029,151.04,6716.4,10.0,0.9721,5e-05,0.54294]
[1586003327332,151.04,6716.36,10.0,0.9721,5e-05,0.54291]
[1586003333370,151.03,6716.36,10.0,0.97211,5e-05,0.54284]
[1586003338406,151.03,6716.34,10.0,0.97211,5e-05,0.5428]
[1586003343439,151.02,6716.05,10.0,0.9721,5e-05,0.54295]
[1586003348473,151.02,6715.95,10.0,0.9721,5e-05,0.54296]
[1586003353507,151.01,6715.79,10.0,0.97209,5e-05,0.54301]
[1586003358544,151.0,6715.72,10.0,0.9721,5e-05,0.543]
[1586003363576,151.0,6714.39,10.0,0.97203,5e-05,0.54391]
[1586003368613,150.99,6713.38,10.0,0.97199,5e-05,0.54451]
[1586003373647,150.97,6712.37,10.0,0.97196,5e-05,0.54496]
[1586003378682,150.96,6712.36,10.0,0.97196,5e-05,0.54482]
[1586003385029,150.95,6712.08,10.0,0.97196,5e-05,0.54482]
[1586003390772,150.93,6712.11,10.0,0.97197,5e-05,0.54467]
[1586003395804,150.92,6712.2,10.0,0.97198,5e-05,0.54447]
[1586003400839,150.91,6711.48,10.0,0.97196,5e-05,0.54486]
[1586003405876,150.9,6710.77,10.0,0.97193,5e-05,0.54523]
[1586003410908,150.88,6710.82,10.0,0.97194,5e-05,0.54503]
[1586003415944,150.87,6711.14,10.0,0.97197,5e-05,0.54466]
[1586003420976,150.86,6711.74,10.0,0.97201,5e-05,0.54406]
[1586003426013,150.86,6715.53,10.0,0.9722,5e-05,0.54125]
[1586003431046,150.86,6718.65,10.0,0.97236,5e-05,0.53891]
[1586003436084,150.87,6718.44,10.0,0.97234,5e-05,0.53919]
[1586003441117,150.88,6718.53,10.0,0.97234,5e-05,0.53923]
[1586003446158,150.89,6719.09,10.0,0.97236,5e-05,0.53895]
[1586003451188,150.9,6718.8,10.0,0.97234,5e-05,0.53927]
[1586003456220,150.91,6718.8,10.0,0.97233,5e-05,0.53937]
[1586003461257,150.92,6718.69,10.0,0.97232,5e-05,0.53955]
[1586003466293,150.93,6718.85,10.0,0.97232,5e-05,0.53953]
[1586003471326,150.93,6718.8,10.0,0.97231,5e-05,0.53965]
[1586003476365,150.94,6718.8,10.0,0.97231,5e-05,0.53974]
[1586003481399,150.95,6718.62,10.0,0.97229,5e-05,0.53995]
[1586003486435,150.95,6718.82,10.0,0.9723,5e-05,0.53988]
[1586003493029,150.96,6719.0,10.0,0.97231,5e-05,0.5397]
[1586003498516,150.97,6719.35,10.0,0.97232,5e-05,0.53954]
[1586003503556,150.98,6719.51,10.0,0.97232,5e-05,0.53952]
[1586003508589,150.99,6719.87,10.0,0.97233,5e-05,0.53935]
[1586003513626,150.99,6719.97,10.0,0.97233,5e-05,0.53937]
[1586003520029,151.01,6720.67,10.0,0.97236,5e-05,0.53899]
[1586003526029,151.02,6720.47,10.0,0.97234,5e-05,0.53927]
[1586003531748,151.03,6720.42,10.0,0.97233,5e-05,0.53942]
[1586003537792,151.03,6719.55,10.0,0.97229,5e-05,0.54013]
[1586003543833,151.04,6719.57,10.0,0.97228,5e-05,0.54018]
[1586003550029,151.04,6719.54,10.0,0.97228,5e-05,0.54027]
[1586003555917,151.05,6719.64,10.0,0.97228,5e-05,0.54012]
[1586003560956,151.05,6719.8,10.0,0.97229,5e-05,0.54006]
[1586003565986,151.06,6719.75,10.0,0.97228,5e-05,0.54015]
[1586003571027,151.06,6719.94,10.0,0.97229,5e-05,0.54007]
[1586003577029,151.07,6719.85,10.0,0.97228,5e-05,0.5402]
[1586003583029,151.07,6719.86,10.0,0.97228,5e-05,0.54026]
[1586003589029,151.08,6719.85,10.0,0.97227,5e-05,0.54033]
[1586003595029,151.08,6719.92,10.0,0.97227,5e-05,0.54033]
[1586003601029,151.09,6719.96,10.0,0.97227,5e-05,0.54035]
[1586003606265,151.09,6720.83,10.0,0.97231,5e-05,0.53979]
[1586003612308,151.1,6720.85,10.0,0.97231,5e-05,0.53971]
[1586003619029,151.11,6721.26,10.0,0.97233,5e-05,0.5395]
[1586003624390,151.12,6720.65,10.0,0.97229,5e-05,0.54004]
[1586003630434,151.12,6720.65,10.0,0.97229,5e-05,0.54011]
[1586003635468,151.13,6720.94,10.0,0.9723,5e-05,0.53996]
[1586003640503,151.13,6721.02,10.0,0.9723,5e-05,0.53996]
[1586003645543,151.14,6721.13,10.0,0.9723,5e-05,0.53994]
[1586003650573,151.14,6721.47,10.0,0.97231,5e-05,0.53974]
[1586003655613,151.15,6721.1,10.0,0.97229,5e-05,0.54007]
[1586003660651,151.15,6721.2,10.0,0.97229,5e-05,0.54005]
[1586003665683,151.16,6721.39,10.0,0.9723,5e-05,0.53997]
[1586003670716,151.16,6721.45,10.0,0.9723,5e-05,0.53998]
[1586003675755,151.17,6721.71,10.0,0.97231,5e-05,0.53972]
[1586003680791,151.17,6721.37,10.0,0.97229,5e-05,0.54003]
[1586003685823,151.18,6721.16,10.0,0.97228,5e-05,0.54023]
[1586003690862,151.18,6721.11,10.0,0.97228,5e-05,0.54031]
[1586003695891,151.18,6721.19,10.0,0.97228,5e-05,0.54029]
[1586003700931,151.19,6721.66,10.0,0.9723,5e-05,0.53999]
[1586003705962,151.19,6721.4,10.0,0.97228,5e-05,0.54022]
[1586003711001,151.19,6721.47,10.0,0.97228,5e-05,0.54022]
[1586003716037,151.2,6721.62,10.0,0.97229,5e-05,0.54016]
[1586003721071,151.2,6721.45,10.0,0.97228,5e-05,0.54032]
[1586003726105,151.2,6720.18,10.0,0.97221,5e-05,0.54126]
[1586003733029,151.2,6719.57,10.0,0.97219,5e-05,0.54154]
[1586003738190,151.2,6719.58,10.0,0.97219,5e-05,0.54152]
[1586003744232,151.2,6719.46,10.0,0.97219,5e-05,0.54159]
[1586003750275,151.2,6719.41,10.0,0.97219,5e-05,0.54161]
[1586003756316,151.19,6719.3,10.0,0.97218,5e-05,0.54166]
[1586003762357,151.19,6717.47,10.0,0.97209,5e-05,0.54294]
[1586003767391,151.18,6718.46,10.0,0.97215,5e-05,0.54215]
[1586003772428,151.18,6718.88,10.0,0.97217,5e-05,0.5418]
[1586003777466,151.18,6718.62,10.0,0.97216,5e-05,0.54196]
[1586003782497,151.17,6718.56,10.0,0.97216,5e-05,0.54197]
[1586003787535,151.17,6719.09,10.0,0.97219,5e-05,0.54155]
[1586003792570,151.17,6719.15,10.0,0.9722,5e-05,0.54136]
[1586003799029,151.17,6719.09,10.0,0.97219,5e-05,0.5414]
[1586003804656,151.17,6719.51,10.0,0.97222,5e-05,0.54108]
[1586003809687,151.17,6720.02,10.0,0.97224,5e-05,0.54072]
[1586003814724,151.17,6720.0,10.0,0.97224,5e-05,0.54076]
[1586003819756,151.17,6719.53,10.0,0.97221,5e-05,0.54111]
[1586003825802,151.17,6719.43,10.0,0.97221,5e-05,0.54118]
[1586003830836,151.17,6719.29,10.0,0.9722,5e-05,0.54129]
[1586003836874,151.17,6718.97,10.0,0.97219,5e-05,0.5415]
[1586003841916,151.17,6717.81,10.0,0.97213,5e-05,0.54231]
[1586003846947,151.16,6717.89,10.0,0.97214,5e-05,0.5422]
[1586003851982,151.16,6718.04,10.0,0.97216,5e-05,0.54191]
[1586003857019,151.16,6718.92,10.0,0.9722,5e-05,0.54125]
[1586003862029,151.16,6719.03,10.0,0.97221,5e-05,0.54117]
[1586003867089,151.16,6719.65,10.0,0.97224,5e-05,0.54071]
[1586003872125,151.16,6720.57,10.0,0.97228,5e-05,0.54008]
[1586003877159,151.17,6718.36,10.0,0.97217,5e-05,0.54173]
[1586003882194,151.16,6715.63,10.0,0.97204,5e-05,0.54366]
[1586003887232,151.15,6714.86,10.0,0.972,5e-05,0.54412]
[1586003892265,151.14,6715.45,10.0,0.97204,5e-05,0.54357]
[1586003897304,151.13,6714.95,10.0,0.97202,5e-05,0.54382]
[1586003903341,151.12,6714.8,10.0,0.97202,5e-05,0.54379]
[1586003908375,151.11,6714.81,10.0,0.97203,5e-05,0.54366]
[1586003913412,151.1,6712.11,10.0,0.97191,5e-05,0.54538]
[1586003918446,151.08,6710.48,10.0,0.97184,5e-05,0.54638]
[1586003920463,151.07,6705.04,10.0,0.97157,5e-05,0.55026]
[1586003924490,151.04,6701.82,10.0,0.97143,5e-05,0.55227]
[1586003929528,151.0,6700.07,10.0,0.97137,5e-05,0.55307]
[1586003934558,150.94,6697.45,10.0,0.97128,5e-05,0.55435]
[1586003939593,150.9,6696.83,10.0,0.97128,5e-05,0.55423]
[1586003943619,150.86,6701.57,10.0,0.97155,5e-05,0.55028]
[1586003947651,150.84,6705.04,10.0,0.97174,5e-05,0.54747]
[1586003952686,150.82,6703.02,10.0,0.97166,5e-05,0.5487]
[1586003957721,150.79,6699.43,10.0,0.9715,5e-05,0.55099]
[1586003962758,150.75,6697.14,10.0,0.97141,5e-05,0.55224]
[1586003967792,150.71,6697.52,10.0,0.97146,5e-05,0.55151]
[1586003972828,150.67,6692.26,10.0,0.97122,5e-05,0.55481]
[1586003975497,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003975502,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003975504,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003975508,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003975509,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003975528,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003975530,150.65,6690.31,10.0,0.97114,5e-05,0.55602]
[1586003976417,150.64,6689.01,10.0,0.97108,5e-05,0.55686]
[1586003980560,150.59,6685.08,10.0,0.97091,5e-05,0.55924]
[1586003981569,150.58,6684.25,10.0,0.97087,5e-05,0.55971]
[1586003982090,150.57,6684.5,10.0,0.9709,5e-05,0.55936]
[1586003982967,150.55,6685.59,10.0,0.97096,5e-05,0.55839]
[1586003985474,150.53,6687.08,10.0,0.97106,5e-05,0.55698]
[1586003990954,150.46,6684.71,10.0,0.97099,5e-05,0.55795]
[1586003995985,150.4,6682.86,10.0,0.97093,5e-05,0.55862]
[1586003998027,150.38,6683.17,10.0,0.97097,5e-05,0.55809]
[1586004002269,150.33,6686.53,10.0,0.97118,5e-05,0.55507]
[1586004002402,150.33,6686.53,10.0,0.97118,5e-05,0.55507]
[1586004007067,150.3,6692.29,10.0,0.9715,5e-05,0.5503]
[1586004008353,150.29,6692.05,10.0,0.97149,5e-05,0.55041]
[1586004009506,150.28,6693.42,10.0,0.97157,5e-05,0.54932]
[1586004015123,150.25,6692.49,10.0,0.97154,5e-05,0.54963]
[1586004020156,150.22,6692.68,10.0,0.97158,5e-05,0.54915]
[1586004025195,150.2,6692.61,10.0,0.97159,5e-05,0.54891]
[1586004030227,150.17,6692.36,10.0,0.9716,5e-05,0.54881]
[1586004035262,150.15,6693.27,10.0,0.97166,5e-05,0.54773]
[1586004037253,150.15,6696.6,10.0,0.97184,5e-05,0.54521]
[1586004037266,150.15,6696.6,10.0,0.97184,5e-05,0.54521]
[1586004040384,150.14,6699.99,10.0,0.97202,5e-05,0.54263]
[1586004040423,150.14,6699.99,10.0,0.97202,5e-05,0.54263]
[1586004047346,150.14,6699.57,10.0,0.972,5e-05,0.54291]
[1586004052380,150.14,6697.28,10.0,0.97188,5e-05,0.54457]
[1586004057139,150.13,6694.47,10.0,0.97175,5e-05,0.54652]
[1586004058629,150.12,6692.93,10.0,0.97167,5e-05,0.54763]
[1586004064466,150.1,6693.41,10.0,0.97171,5e-05,0.54701]
[1586004069501,150.09,6693.22,10.0,0.97171,5e-05,0.54696]
[1586004074534,150.07,6691.72,10.0,0.97165,5e-05,0.54787]
[1586004075024,150.07,6691.72,10.0,0.97165,5e-05,0.54787]
[1586004080576,150.04,6689.57,10.0,0.97156,5e-05,0.54918]
[1586004085615,150.02,6687.02,10.0,0.97144,5e-05,0.55076]
[1586004089991,149.99,6687.37,10.0,0.97148,5e-05,0.55022]
[1586004090009,149.99,6687.37,10.0,0.97148,5e-05,0.55022]
[1586004095687,149.96,6686.15,10.0,0.97145,5e-05,0.55056]
[1586004100715,149.93,6685.76,10.0,0.97145,5e-05,0.5505]
[1586004105752,149.9,6686.03,10.0,0.97149,5e-05,0.5499]
[1586004110786,149.87,6690.82,10.0,0.97175,5e-05,0.54606]
[1586004115822,149.86,6690.97,10.0,0.97177,5e-05,0.54581]
[1586004120856,149.85,6689.24,10.0,0.97169,5e-05,0.54693]
[1586004126029,149.83,6689.27,10.0,0.9717,5e-05,0.54673]
[1586004131938,149.82,6688.55,10.0,0.97168,5e-05,0.54707]
[1586004136972,149.8,6689.01,10.0,0.97171,5e-05,0.54655]
[1586004142004,149.79,6688.89,10.0,0.97172,5e-05,0.5465]
[1586004147029,149.78,6689.64,10.0,0.97176,5e-05,0.54581]
[1586004153029,149.77,6689.91,10.0,0.97179,5e-05,0.54533]
[1586004158119,149.76,6690.44,10.0,0.97183,5e-05,0.54484]
[1586004163153,149.75,6691.51,10.0,0.97189,5e-05,0.54397]
[1586004168187,149.75,6691.88,10.0,0.97191,5e-05,0.54366]
[1586004173221,149.75,6691.75,10.0,0.9719,5e-05,0.54373]
[1586004179266,149.74,6690.89,10.0,0.97186,5e-05,0.5443]
[1586004184299,149.74,6690.18,10.0,0.97183,5e-05,0.54476]
[1586004189332,149.73,6689.08,10.0,0.97178,5e-05,0.54548]
[1586004194370,149.72,6688.9,10.0,0.97178,5e-05,0.54551]
[1586004199404,149.71,6688.83,10.0,0.97178,5e-05,0.54545]
[1586004204447,149.7,6688.38,10.0,0.97176,5e-05,0.54567]
[1586004209470,149.69,6687.39,10.0,0.97172,5e-05,0.54628]
[1586004214514,149.68,6685.93,10.0,0.97166,5e-05,0.54706]
[1586004219546,149.66,6685.88,10.0,0.97167,5e-05,0.54691]
[1586004224579,149.65,6686.9,10.0,0.97173,5e-05,0.546]
[1586004231028,149.64,6689.69,10.0,0.97188,5e-05,0.54384]
[1586004236664,149.64,6689.81,10.0,0.97189,5e-05,0.54372]
[1586004242708,149.63,6689.38,10.0,0.97187,5e-05,0.544]
[1586004248748,149.63,6689.45,10.0,0.97188,5e-05,0.54391]
[1586004254792,149.63,6689.83,10.0,0.9719,5e-05,0.54359]
[1586004259827,149.62,6688.51,10.0,0.97183,5e-05,0.54453]
[1586004264861,149.62,6688.44,10.0,0.97183,5e-05,0.54452]
[1586004269896,149.61,6688.4,10.0,0.97184,5e-05,0.54449]
[1586004274936,149.61,6687.25,10.0,0.97179,5e-05,0.54513]
[1586004279966,149.6,6686.44,10.0,0.97175,5e-05,0.54564]
[1586004285000,149.59,6685.55,10.0,0.97172,5e-05,0.54616]
[1586004286946,149.59,6685.64,10.0,0.97172,5e-05,0.54607]
[1586004286952,149.59,6685.64,10.0,0.97172,5e-05,0.54607]
[1586004292050,149.57,6681.62,10.0,0.97153,5e-05,0.54883]
[1586004297084,149.54,6680.86,10.0,0.97151,5e-05,0.54914]
[1586004302121,149.52,6681.0,10.0,0.97153,5e-05,0.54878]
[1586004307154,149.5,6680.74,10.0,0.97153,5e-05,0.54873]
[1586004311748,149.49,6679.67,10.0,0.97149,5e-05,0.54933]
[1586004311769,149.49,6679.67,10.0,0.97149,5e-05,0.54933]
[1586004317225,149.46,6676.7,10.0,0.97136,5e-05,0.55118]
[1586004322261,149.43,6678.05,10.0,0.97145,5e-05,0.54982]
[1586004327297,149.4,6677.57,10.0,0.97144,5e-05,0.54989]
[1586004332334,149.38,6678.42,10.0,0.97151,5e-05,0.54885]
[1586004337366,149.36,6678.59,10.0,0.97153,5e-05,0.54848]
[1586004342402,149.35,6682.34,10.0,0.97174,5e-05,0.54554]
[1586004347435,149.34,6680.99,10.0,0.97167,5e-05,0.54642]
[1586004352469,149.33,6681.56,10.0,0.97171,5e-05,0.54586]
[1586004357514,149.32,6682.2,10.0,0.97175,5e-05,0.54529]
[1586004362548,149.31,6685.92,10.0,0.97194,5e-05,0.54248]
[1586004367584,149.32,6689.32,10.0,0.97211,5e-05,0.54003]
[1586004372617,149.34,6691.52,10.0,0.97221,5e-05,0.53858]
[1586004377654,149.35,6692.2,10.0,0.97223,5e-05,0.53829]
[1586004382688,149.37,6693.32,10.0,0.97228,5e-05,0.5377]
[1586004387723,149.39,6693.13,10.0,0.97225,5e-05,0.53809]
[1586004392762,149.41,6692.0,10.0,0.97219,5e-05,0.53898]
[1586004397797,149.43,6692.5,10.0,0.9722,5e-05,0.5388]
[1586004402830,149.44,6693.39,10.0,0.97223,5e-05,0.53836]
[1586004407865,149.46,6693.47,10.0,0.97223,5e-05,0.53851]
[1586004412902,149.48,6693.26,10.0,0.9722,5e-05,0.53887]
[1586004417935,149.5,6692.95,10.0,0.97217,5e-05,0.53929]
[1586004422967,149.51,6688.96,10.0,0.97196,5e-05,0.54236]
[1586004428007,149.51,6688.77,10.0,0.97195,5e-05,0.54255]
[1586004433039,149.51,6689.54,10.0,0.97199,5e-05,0.54201]
[1586004438077,149.52,6689.91,10.0,0.972,5e-05,0.54179]
[1586004443112,149.52,6690.1,10.0,0.97201,5e-05,0.54172]
[1586004448148,149.53,6691.8,10.0,0.97209,5e-05,0.54053]
[1586004453180,149.54,6692.43,10.0,0.97212,5e-05,0.54005]
[1586004458218,149.55,6693.21,10.0,0.97215,5e-05,0.53962]
[1586004463252,149.57,6693.73,10.0,0.97217,5e-05,0.53943]
[1586004468292,149.58,6694.37,10.0,0.97219,5e-05,0.53912]
[1586004474029,149.6,6696.22,10.0,0.97227,5e-05,0.53796]
[1586004479362,149.62,6696.54,10.0,0.97227,5e-05,0.53799]
[1586004484397,149.64,6696.72,10.0,0.97227,5e-05,0.53809]
[1586004489433,149.66,6696.48,10.0,0.97224,5e-05,0.53848]
[1586004494470,149.67,6695.99,10.0,0.9722,5e-05,0.53903]
[1586004500507,149.69,6696.09,10.0,0.9722,5e-05,0.53916]
[1586004505546,149.71,6696.39,10.0,0.9722,5e-05,0.53912]
[1586004510585,149.72,6696.97,10.0,0.97222,5e-05,0.53887]
[1586004515615,149.74,6696.87,10.0,0.97221,5e-05,0.53898]
[1586004520649,149.75,6697.03,10.0,0.97221,5e-05,0.53904]
[1586004526695,149.77,6697.3,10.0,0.97221,5e-05,0.53904]
[1586004531730,149.78,6697.53,10.0,0.97221,5e-05,0.53904]
[1586004536763,149.8,6699.87,10.0,0.97231,5e-05,0.53752]
[1586004541796,149.82,6701.6,10.0,0.97239,5e-05,0.53649]
[1586004546835,149.84,6700.65,10.0,0.97232,5e-05,0.53745]
[1586004551868,149.86,6700.63,10.0,0.97231,5e-05,0.5377]
[1586004558028,149.88,6700.68,10.0,0.97229,5e-05,0.53792]
[1586004564029,149.9,6700.98,10.0,0.97229,5e-05,0.53796]
[1586004570029,149.92,6701.21,10.0,0.97229,5e-05,0.53804]
[1586004575592,149.93,6701.25,10.0,0.97229,5e-05,0.53799]
[1586004575594,149.93,6701.25,10.0,0.97229,5e-05,0.53799]
[1586004582029,149.96,6701.21,10.0,0.97227,5e-05,0.53837]
[1586004582569,149.96,6701.21,10.0,0.97227,5e-05,0.53837]
[1586004588121,149.98,6701.53,10.0,0.97227,5e-05,0.53836]
[1586004589165,149.99,6701.65,10.0,0.97227,5e-05,0.53831]
[1586004594213,150.0,6701.85,10.0,0.97227,5e-05,0.53835]
[1586004599473,150.02,6701.86,10.0,0.97226,5e-05,0.53853]
[1586004603710,150.03,6701.66,10.0,0.97224,5e-05,0.53881]
[1586004605292,150.03,6701.66,10.0,0.97224,5e-05,0.53887]
[1586004611285,150.05,6702.0,10.0,0.97224,5e-05,0.53882]
[1586004613224,150.05,6701.77,10.0,0.97223,5e-05,0.53902]
[1586004615649,150.06,6701.91,10.0,0.97223,5e-05,0.53901]
[1586004619475,150.07,6702.03,10.0,0.97223,5e-05,0.53905]
[1586004624051,150.08,6702.1,10.0,0.97222,5e-05,0.53914]
[1586004626673,150.09,6701.91,10.0,0.97221,5e-05,0.53934]
[1586004631320,150.1,6698.69,10.0,0.97204,5e-05,0.5418]
[1586004632123,150.1,6698.74,10.0,0.97205,5e-05,0.54163]
[1586004635174,150.1,6698.59,10.0,0.97204,5e-05,0.54175]
[1586004637388,150.1,6698.23,10.0,0.97202,5e-05,0.54203]
[1586004639696,150.1,6698.44,10.0,0.97203,5e-05,0.54188]
[1586004642490,150.1,6697.98,10.0,0.97201,5e-05,0.54223]
[1586004645989,150.1,6697.95,10.0,0.97201,5e-05,0.54225]
[1586004649534,150.1,6697.76,10.0,0.972,5e-05,0.54239]
[1586004653134,150.1,6697.49,10.0,0.97199,5e-05,0.54259]
[1586004658613,150.1,6697.55,10.0,0.97199,5e-05,0.54254]
[1586004663648,150.1,6697.61,10.0,0.97199,5e-05,0.54248]
[1586004668684,150.1,6697.56,10.0,0.97199,5e-05,0.54251]
[1586004673718,150.1,6696.94,10.0,0.97196,5e-05,0.54295]
[1586004677597,150.09,6696.39,10.0,0.97193,5e-05,0.54333]
[1586004682781,150.09,6696.92,10.0,0.97196,5e-05,0.54288]
[1586004687817,150.09,6697.39,10.0,0.97199,5e-05,0.54252]
[1586004692851,150.09,6699.33,10.0,0.97209,5e-05,0.54098]
[1586004697885,150.1,6699.36,10.0,0.97209,5e-05,0.54101]
[1586004702923,150.1,6700.34,10.0,0.97214,5e-05,0.54035]
[1586004707958,150.11,6700.25,10.0,0.97213,5e-05,0.5405]
[1586004714000,150.12,6700.29,10.0,0.97212,5e-05,0.54057]
[1586004719036,150.12,6700.76,10.0,0.97214,5e-05,0.54031]
[1586004724068,150.13,6700.79,10.0,0.97214,5e-05,0.54038]
[1586004729103,150.14,6700.75,10.0,0.97213,5e-05,0.54049]
[1586004734140,150.14,6700.57,10.0,0.97212,5e-05,0.54069]
[1586004739175,150.15,6700.67,10.0,0.97212,5e-05,0.54068]
[1586004744208,150.16,6702.15,10.0,0.97219,5e-05,0.53969]
[1586004749240,150.17,6703.29,10.0,0.97224,5e-05,0.53899]
[1586004754279,150.18,6704.87,10.0,0.97231,5e-05,0.53788]
[1586004759316,150.2,6705.49,10.0,0.97233,5e-05,0.53762]
[1586004764351,150.22,6705.75,10.0,0.97233,5e-05,0.53763]
[1586004769385,150.23,6706.17,10.0,0.97234,5e-05,0.53752]
[1586004770474,150.24,6706.19,10.0,0.97234,5e-05,0.53755]
[1586004772414,150.24,6708.64,10.0,0.97245,5e-05,0.53584]
[1586004778445,150.28,6714.12,10.0,0.9727,5e-05,0.53225]
[1586004783483,150.32,6714.89,10.0,0.97271,5e-05,0.53214]
[1586004788519,150.35,6715.07,10.0,0.97269,5e-05,0.53245]
[1586004793552,150.39,6715.69,10.0,0.9727,5e-05,0.53242]
[1586004798585,150.42,6715.82,10.0,0.97268,5e-05,0.53275]
[1586004804028,150.46,6715.85,10.0,0.97265,5e-05,0.5332]
[1586004809664,150.5,6716.05,10.0,0.97263,5e-05,0.53351]
[1586004816029,150.54,6715.83,10.0,0.9726,5e-05,0.53396]
[1586004822029,150.57,6715.98,10.0,0.97259,5e-05,0.53425]
[1586004827792,150.6,6714.2,10.0,0.97248,5e-05,0.53589]
[1586004833830,150.63,6713.74,10.0,0.97244,5e-05,0.53652]
[1586004838865,150.65,6712.73,10.0,0.97237,5e-05,0.53746]
[1586004843903,150.66,6712.35,10.0,0.97234,5e-05,0.53791]
[1586004848937,150.67,6710.96,10.0,0.97227,5e-05,0.53905]
[1586004853974,150.68,6713.16,10.0,0.97237,5e-05,0.53759]
[1586004859005,150.7,6713.93,10.0,0.97239,5e-05,0.53721]
[1586004864029,150.71,6712.77,10.0,0.97232,5e-05,0.53824]
[1586004869079,150.73,6712.92,10.0,0.97232,5e-05,0.53828]
[1586004874111,150.74,6712.48,10.0,0.9723,5e-05,0.5386]
[1586004879148,150.75,6712.48,10.0,0.97229,5e-05,0.53872]
[1586004884184,150.76,6711.9,10.0,0.97226,5e-05,0.53925]
[1586004891029,150.77,6712.14,10.0,0.97226,5e-05,0.53921]
[1586004896265,150.78,6711.73,10.0,0.97223,5e-05,0.5396]
[1586004901301,150.78,6711.66,10.0,0.97223,5e-05,0.53972]
[1586004906342,150.79,6711.66,10.0,0.97222,5e-05,0.5398]
[1586004911375,150.79,6711.25,10.0,0.9722,5e-05,0.54016]
[1586004916412,150.8,6711.34,10.0,0.9722,5e-05,0.54015]
[1586004921440,150.8,6711.4,10.0,0.9722,5e-05,0.54016]
[1586004927029,150.81,6711.36,10.0,0.97219,5e-05,0.54024]
[1586004932522,150.81,6711.45,10.0,0.9722,5e-05,0.54008]
[1586004937555,150.82,6711.14,10.0,0.97218,5e-05,0.54036]
[1586004942591,150.82,6711.28,10.0,0.97219,5e-05,0.54029]
[1586004947628,150.82,6710.91,10.0,0.97216,5e-05,0.54061]
[1586004952664,150.83,6710.92,10.0,0.97216,5e-05,0.54063]
[1586004957696,150.83,6710.83,10.0,0.97216,5e-05,0.54072]
[1586004962730,150.83,6711.92,10.0,0.97221,5e-05,0.53996]
[1586004967764,150.84,6712.34,10.0,0.97223,5e-05,0.53972]
[1586004975028,150.85,6712.64,10.0,0.97223,5e-05,0.53961]
[1586004980864,150.85,6712.62,10.0,0.97223,5e-05,0.53971]
[1586004986905,150.86,6714.94,10.0,0.97234,5e-05,0.53815]
[1586004991942,150.87,6715.1,10.0,0.97234,5e-05,0.53803]
[1586004996973,150.89,6715.23,10.0,0.97234,5e-05,0.53807]
[1586005002012,150.9,6715.07,10.0,0.97232,5e-05,0.53832]
[1586005002051,150.9,6715.07,10.0,0.97232,5e-05,0.53832]
[1586005008028,150.91,6718.18,10.0,0.97247,5e-05,0.53625]
[1586005011166,150.92,6719.13,10.0,0.97251,5e-05,0.53568]
[1586005017116,150.95,6719.91,10.0,0.97253,5e-05,0.53542]
[1586005022152,150.97,6720.14,10.0,0.97252,5e-05,0.5355]
[1586005027183,150.99,6720.41,10.0,0.97252,5e-05,0.53555]
[1586005032221,151.01,6719.67,10.0,0.97247,5e-05,0.53631]
[1586005037255,151.03,6719.94,10.0,0.97247,5e-05,0.53633]
[1586005044029,151.05,6719.99,10.0,0.97246,5e-05,0.53657]
[1586005050028,151.07,6720.0,10.0,0.97244,5e-05,0.53679]
[1586005056028,151.09,6720.11,10.0,0.97244,5e-05,0.5368]
[1586005062029,151.11,6720.2,10.0,0.97243,5e-05,0.53695]
[1586005068028,151.13,6720.49,10.0,0.97243,5e-05,0.53694]
[1586005073507,151.14,6721.7,10.0,0.97248,5e-05,0.53626]
[1586005078541,151.16,6722.77,10.0,0.97252,5e-05,0.53569]
[1586005083576,151.18,6723.5,10.0,0.97255,5e-05,0.53538]
[1586005087344,151.19,6723.84,10.0,0.97255,5e-05,0.53529]
[1586005092639,151.22,6724.96,10.0,0.97259,5e-05,0.53479]
[1586005097675,151.24,6725.51,10.0,0.9726,5e-05,0.53467]
[1586005102713,151.26,6723.51,10.0,0.97249,5e-05,0.53636]
[1586005107744,151.28,6722.59,10.0,0.97243,5e-05,0.5372]
[1586005112778,151.29,6722.86,10.0,0.97244,5e-05,0.53702]
[1586005117814,151.3,6723.71,10.0,0.97247,5e-05,0.53656]
[1586005122852,151.32,6723.81,10.0,0.97247,5e-05,0.53666]
[1586005127886,151.33,6723.34,10.0,0.97243,5e-05,0.53717]
[1586005132919,151.35,6723.27,10.0,0.97242,5e-05,0.53736]
[1586005137952,151.36,6723.61,10.0,0.97243,5e-05,0.53725]
[1586005142991,151.37,6723.68,10.0,0.97242,5e-05,0.53737]
[1586005148030,151.38,6723.43,10.0,0.9724,5e-05,0.53769]
[1586005154071,151.4,6723.73,10.0,0.97241,5e-05,0.53763]
[1586005159105,151.41,6723.53,10.0,0.97239,5e-05,0.53789]
[1586005165144,151.42,6723.25,10.0,0.97237,5e-05,0.53821]
[1586005170178,151.42,6721.7,10.0,0.97229,5e-05,0.5394]
[1586005175214,151.43,6721.91,10.0,0.9723,5e-05,0.53916]
[1586005181255,151.43,6721.89,10.0,0.9723,5e-05,0.53924]
[1586005186291,151.44,6721.72,10.0,0.97228,5e-05,0.53941]
[1586005191326,151.44,6721.6,10.0,0.97228,5e-05,0.53953]
[1586005196363,151.44,6721.57,10.0,0.97227,5e-05,0.53959]
[1586005201397,151.44,6721.55,10.0,0.97227,5e-05,0.53964]
[1586005207439,151.45,6721.44,10.0,0.97226,5e-05,0.53975]
[1586005212473,151.45,6721.97,10.0,0.97229,5e-05,0.5394]
[1586005217506,151.45,6721.93,10.0,0.97228,5e-05,0.53947]
[1586005222543,151.46,6722.06,10.0,0.97229,5e-05,0.53941]
[1586005227576,151.46,6722.88,10.0,0.97232,5e-05,0.53887]
[1586005232614,151.47,6723.09,10.0,0.97234,5e-05,0.53864]
[1586005237649,151.47,6723.08,10.0,0.97233,5e-05,0.53872]
[1586005244699,151.48,6723.1,10.0,0.97233,5e-05,0.5388]
[1586005251029,151.49,6723.01,10.0,0.97232,5e-05,0.53894]
[1586005256784,151.49,6723.01,10.0,0.97231,5e-05,0.53901]
[1586005261819,151.5,6724.18,10.0,0.97237,5e-05,0.53823]
[1586005266851,151.51,6725.3,10.0,0.97242,5e-05,0.53752]
[1586005271886,151.52,6725.56,10.0,0.97242,5e-05,0.53745]
[1586005276918,151.53,6726.6,10.0,0.97247,5e-05,0.53683]
[1586005281963,151.54,6726.95,10.0,0.97247,5e-05,0.53673]
[1586005286989,151.55,6727.3,10.0,0.97248,5e-05,0.53663]
[1586005293029,151.57,6727.95,10.0,0.97251,5e-05,0.53621]
[1586005298071,151.59,6728.05,10.0,0.9725,5e-05,0.53631]
[1586005303106,151.6,6727.96,10.0,0.97249,5e-05,0.53654]
[1586005308145,151.61,6727.92,10.0,0.97248,5e-05,0.53674]
[1586005314029,151.63,6728.03,10.0,0.97247,5e-05,0.53683]
[1586005319218,151.64,6728.41,10.0,0.97248,5e-05,0.53673]
[1586005324252,151.65,6725.57,10.0,0.97233,5e-05,0.53891]
[1586005329289,151.65,6722.11,10.0,0.97216,5e-05,0.5414]
[1586005334321,151.65,6722.65,10.0,0.97219,5e-05,0.54095]
[1586005339355,151.65,6724.91,10.0,0.9723,5e-05,0.5393]
[1586005344391,151.65,6724.44,10.0,0.97228,5e-05,0.53967]
[1586005350029,151.65,6722.34,10.0,0.97217,5e-05,0.54118]
[1586005355467,151.64,6723.39,10.0,0.97224,5e-05,0.54022]
[1586005360506,151.64,6723.46,10.0,0.97224,5e-05,0.54017]
[1586005365539,151.64,6722.81,10.0,0.97221,5e-05,0.54062]
[1586005370573,151.64,6723.33,10.0,0.97224,5e-05,0.54023]
[1586005375620,151.64,6723.63,10.0,0.97225,5e-05,0.54002]
[1586005380647,151.64,6724.32,10.0,0.97228,5e-05,0.53952]
[1586005385682,151.64,6723.4,10.0,0.97224,5e-05,0.54021]
[1586005390718,151.64,6723.12,10.0,0.97222,5e-05,0.5404]
[1586005395751,151.64,6722.97,10.0,0.97222,5e-05,0.54049]
[1586005401029,151.64,6722.99,10.0,0.97222,5e-05,0.54046]
[1586005406825,151.64,6722.93,10.0,0.97222,5e-05,0.54047]
[1586005411865,151.63,6722.1,10.0,0.97219,5e-05,0.54091]
[1586005416898,151.63,6722.17,10.0,0.97219,5e-05,0.54083]
[1586005422029,151.63,6722.24,10.0,0.9722,5e-05,0.54074]
[1586005428028,151.63,6722.33,10.0,0.9722,5e-05,0.54064]
[1586005434029,151.62,6722.59,10.0,0.97222,5e-05,0.54042]
[1586005439055,151.62,6721.73,10.0,0.97218,5e-05,0.54103]
[1586005444088,151.62,6721.29,10.0,0.97216,5e-05,0.5413]
[1586005450130,151.61,6721.09,10.0,0.97215,5e-05,0.54137]
[1586005456171,151.61,6721.08,10.0,0.97216,5e-05,0.54131]
[1586005461210,151.6,6720.89,10.0,0.97215,5e-05,0.54139]
[1586005466241,151.59,6717.63,10.0,0.97199,5e-05,0.54365]
[1586005471278,151.58,6716.69,10.0,0.97196,5e-05,0.54401]
[1586005476315,151.56,6715.44,10.0,0.97191,5e-05,0.54473]
[1586005481347,151.54,6715.15,10.0,0.97191,5e-05,0.54473]
[1586005486383,151.52,6714.75,10.0,0.9719,5e-05,0.54483]
[1586005491417,151.5,6714.34,10.0,0.9719,5e-05,0.54486]
[1586005496452,151.48,6714.26,10.0,0.97191,5e-05,0.54471]
[1586005501491,151.47,6715.89,10.0,0.972,5e-05,0.54335]
[1586005506525,151.46,6716.32,10.0,0.97203,5e-05,0.5429]
[1586005511559,151.45,6714.43,10.0,0.97194,5e-05,0.54416]
[1586005516594,151.43,6713.01,10.0,0.97188,5e-05,0.54502]
[1586005521633,151.41,6712.92,10.0,0.97189,5e-05,0.54487]
[1586005526662,151.4,6712.72,10.0,0.9719,5e-05,0.54481]
[1586005532710,151.38,6712.59,10.0,0.97191,5e-05,0.54454]
[1586005537745,151.36,6712.82,10.0,0.97193,5e-05,0.54418]
[1586005542779,151.35,6712.8,10.0,0.97194,5e-05,0.54403]
[1586005547814,151.33,6712.65,10.0,0.97194,5e-05,0.54398]
[1586005552850,151.32,6712.38,10.0,0.97194,5e-05,0.54401]
[1586005557882,151.3,6711.27,10.0,0.9719,5e-05,0.54465]
[1586005562915,151.29,6710.44,10.0,0.97187,5e-05,0.54506]
[1586005567950,151.27,6710.39,10.0,0.97188,5e-05,0.5449]
[1586005573997,151.25,6710.39,10.0,0.97189,5e-05,0.54467]
[1586005579029,151.24,6710.61,10.0,0.97191,5e-05,0.54433]
[1586005584029,151.22,6710.68,10.0,0.97193,5e-05,0.54411]
[1586005590029,151.21,6710.67,10.0,0.97194,5e-05,0.54393]
[1586005595140,151.19,6710.57,10.0,0.97195,5e-05,0.54372]
[1586005600176,151.18,6710.57,10.0,0.97196,5e-05,0.54358]
[1586005605211,151.17,6710.7,10.0,0.97197,5e-05,0.54335]
[1586005610245,151.16,6710.61,10.0,0.97197,5e-05,0.54329]
[1586005615279,151.15,6710.92,10.0,0.972,5e-05,0.54295]
[1586005621321,151.14,6710.87,10.0,0.972,5e-05,0.54286]
[1586005626361,151.13,6710.74,10.0,0.972,5e-05,0.54285]
[1586005632029,151.12,6710.68,10.0,0.97201,5e-05,0.54278]
[1586005638028,151.11,6711.09,10.0,0.97203,5e-05,0.54237]
[1586005644029,151.11,6711.21,10.0,0.97205,5e-05,0.54219]
[1586005649521,151.1,6711.83,10.0,0.97208,5e-05,0.54167]
[1586005654557,151.1,6714.15,10.0,0.9722,5e-05,0.53986]
[1586005659589,151.11,6715.41,10.0,0.97226,5e-05,0.539]
[1586005664624,151.11,6715.4,10.0,0.97226,5e-05,0.5391]
[1586005670667,151.12,6715.29,10.0,0.97225,5e-05,0.53926]
[1586005676704,151.13,6715.47,10.0,0.97225,5e-05,0.5392]
[1586005681741,151.13,6714.82,10.0,0.97221,5e-05,0.53973]
[1586005686779,151.13,6714.48,10.0,0.9722,5e-05,0.54001]
[1586005692029,151.14,6714.47,10.0,0.97219,5e-05,0.54004]
[1586005698028,151.14,6714.61,10.0,0.9722,5e-05,0.53997]
[1586005704029,151.14,6714.56,10.0,0.97219,5e-05,0.54004]
[1586005709958,151.14,6714.5,10.0,0.97219,5e-05,0.54011]
[1586005714981,151.15,6714.92,10.0,0.97222,5e-05,0.53969]
[1586005721023,151.15,6715.18,10.0,0.97223,5e-05,0.53955]
[1586005726058,151.15,6715.14,10.0,0.97222,5e-05,0.53962]
[1586005731091,151.16,6715.19,10.0,0.97222,5e-05,0.53962]
[1586005736123,151.16,6714.4,10.0,0.97218,5e-05,0.54023]
[1586005741161,151.16,6713.99,10.0,0.97216,5e-05,0.54054]
[1586005746197,151.16,6714.0,10.0,0.97216,5e-05,0.54053]
[1586005752029,151.16,6713.85,10.0,0.97215,5e-05,0.54064]
[1586005758028,151.16,6713.68,10.0,0.97214,5e-05,0.54075]
[1586005763316,151.16,6713.82,10.0,0.97215,5e-05,0.54064]
[1586005770029,151.16,6713.34,10.0,0.97213,5e-05,0.54097]
[1586005776028,151.16,6713.24,10.0,0.97213,5e-05,0.54088]
[1586005782029,151.15,6713.25,10.0,0.97213,5e-05,0.54086]
[1586005788028,151.15,6713.26,10.0,0.97213,5e-05,0.54084]
[1586005794029,151.15,6713.39,10.0,0.97214,5e-05,0.54072]
[1586005800029,151.15,6713.6,10.0,0.97215,5e-05,0.54056]
[1586005805612,151.15,6713.33,10.0,0.97214,5e-05,0.54075]
[1586005810648,151.15,6713.18,10.0,0.97213,5e-05,0.54085]
[1586005816689,151.15,6713.35,10.0,0.97214,5e-05,0.54071]
[1586005821725,151.15,6713.62,10.0,0.97216,5e-05,0.54052]
[1586005827029,151.15,6714.77,10.0,0.97221,5e-05,0.5397]
[1586005832801,151.15,6714.95,10.0,0.97222,5e-05,0.53948]
[1586005837838,151.16,6714.93,10.0,0.97222,5e-05,0.53954]
[1586005842871,151.16,6714.94,10.0,0.97222,5e-05,0.53957]
[1586005847904,151.16,6714.59,10.0,0.9722,5e-05,0.53986]
[1586005852939,151.17,6714.49,10.0,0.97219,5e-05,0.53996]
[1586005857979,151.17,6714.45,10.0,0.97219,5e-05,0.54002]
[1586005863010,151.17,6714.52,10.0,0.97219,5e-05,0.53998]
[1586005869029,151.17,6714.27,10.0,0.97218,5e-05,0.54019]
[1586005875029,151.17,6714.09,10.0,0.97217,5e-05,0.54033]
[1586005880134,151.17,6709.51,10.0,0.97194,5e-05,0.54365]
[1586005885163,151.16,6707.62,10.0,0.97185,5e-05,0.54488]
[1586005890204,151.14,6706.83,10.0,0.97183,5e-05,0.54525]
[1586005895239,151.12,6706.24,10.0,0.97182,5e-05,0.54533]
[1586005900271,151.1,6705.25,10.0,0.97178,5e-05,0.54584]
[1586005905307,151.08,6704.88,10.0,0.97178,5e-05,0.54586]
[1586005910338,151.06,6705.0,10.0,0.9718,5e-05,0.54554]
[1586005915378,151.05,6705.17,10.0,0.97182,5e-05,0.54521]
[1586005920412,151.03,6704.95,10.0,0.97182,5e-05,0.54517]
[1586005925448,151.01,6704.99,10.0,0.97183,5e-05,0.54493]
[1586005930480,150.99,6704.71,10.0,0.97183,5e-05,0.54495]
[1586005935516,150.98,6702.48,10.0,0.97173,5e-05,0.54637]
[1586005941029,150.95,6702.57,10.0,0.97176,5e-05,0.54601]
[1586005946594,150.93,6702.79,10.0,0.97178,5e-05,0.54562]
[1586005951629,150.91,6702.57,10.0,0.97179,5e-05,0.54543]
[1586005956664,150.9,6702.38,10.0,0.97179,5e-05,0.54537]
[1586005961700,150.88,6701.92,10.0,0.97178,5e-05,0.54549]
[1586005968028,150.86,6702.0,10.0,0.9718,5e-05,0.54515]
[1586005974029,150.84,6701.99,10.0,0.97182,5e-05,0.54493]
[1586005980028,150.82,6702.02,10.0,0.97183,5e-05,0.5447]
[1586005985870,150.8,6702.09,10.0,0.97185,5e-05,0.54449]
[1586005990898,150.79,6701.78,10.0,0.97184,5e-05,0.54456]
[1586005996945,150.78,6701.99,10.0,0.97186,5e-05,0.54421]
[1586006001978,150.77,6706.16,10.0,0.97208,5e-05,0.54103]
[1586006007016,150.77,6707.46,10.0,0.97214,5e-05,0.5401]
[1586006012049,150.77,6707.19,10.0,0.97214,5e-05,0.54019]
[1586006017088,150.77,6706.8,10.0,0.97211,5e-05,0.54051]
[1586006022124,150.77,6706.68,10.0,0.97211,5e-05,0.54061]
[1586006027154,150.77,6707.03,10.0,0.97212,5e-05,0.54037]
[1586006032187,150.78,6706.7,10.0,0.97211,5e-05,0.54063]
[1586006037224,150.78,6707.04,10.0,0.97212,5e-05,0.5404]
[1586006042258,150.78,6706.99,10.0,0.97212,5e-05,0.54046]
[1586006047293,150.78,6705.38,10.0,0.97204,5e-05,0.54164]
[1586006054340,150.78,6705.36,10.0,0.97204,5e-05,0.54161]
[1586006061029,150.77,6705.32,10.0,0.97204,5e-05,0.5416]
[1586006067029,150.77,6705.57,10.0,0.97205,5e-05,0.54138]
[1586006072469,150.77,6707.54,10.0,0.97216,5e-05,0.5398]
[1586006077502,150.78,6708.59,10.0,0.97221,5e-05,0.5391]
[1586006082540,150.78,6708.47,10.0,0.9722,5e-05,0.53927]
[1586006087570,150.79,6709.13,10.0,0.97222,5e-05,0.53888]
[1586006092607,150.8,6709.72,10.0,0.97225,5e-05,0.53855]
[1586006097643,150.81,6709.89,10.0,0.97225,5e-05,0.53853]
[1586006102679,150.82,6710.86,10.0,0.97229,5e-05,0.53794]
[1586006107714,150.83,6711.26,10.0,0.9723,5e-05,0.53779]
[1586006112749,150.84,6713.09,10.0,0.97238,5e-05,0.53663]
[1586006118028,150.86,6713.13,10.0,0.97237,5e-05,0.53679]
[1586006123829,150.88,6713.46,10.0,0.97238,5e-05,0.53676]
[1586006129876,150.9,6713.33,10.0,0.97236,5e-05,0.53706]
[1586006134904,150.91,6713.8,10.0,0.97238,5e-05,0.53676]
[1586006139944,150.92,6712.73,10.0,0.97231,5e-05,0.53769]
[1586006145029,150.94,6712.67,10.0,0.9723,5e-05,0.53787]
[1586006151021,150.95,6710.93,10.0,0.97221,5e-05,0.53927]
[1586006156053,150.95,6709.67,10.0,0.97214,5e-05,0.54024]
[1586006161090,150.95,6709.77,10.0,0.97214,5e-05,0.54019]
[1586006166127,150.95,6710.24,10.0,0.97217,5e-05,0.53987]
[1586006171160,150.96,6711.06,10.0,0.9722,5e-05,0.53933]
[1586006176197,150.97,6712.97,10.0,0.9723,5e-05,0.53801]
[1586006181227,150.98,6713.26,10.0,0.9723,5e-05,0.53793]
[1586006186268,150.99,6713.2,10.0,0.97229,5e-05,0.53809]
[1586006191298,151.0,6712.76,10.0,0.97227,5e-05,0.53837]
[1586006196339,151.0,6712.32,10.0,0.97224,5e-05,0.53878]
[1586006202029,151.01,6712.39,10.0,0.97224,5e-05,0.53881]
[1586006207410,151.02,6712.37,10.0,0.97223,5e-05,0.53892]
[1586006212447,151.02,6712.99,10.0,0.97226,5e-05,0.53854]
[1586006217483,151.03,6713.25,10.0,0.97227,5e-05,0.53845]
[1586006222515,151.04,6712.83,10.0,0.97224,5e-05,0.53883]
[1586006227553,151.04,6712.44,10.0,0.97222,5e-05,0.53918]
[1586006232590,151.05,6712.26,10.0,0.97221,5e-05,0.53937]
[1586006237620,151.05,6712.08,10.0,0.97219,5e-05,0.53954]
[1586006242660,151.06,6712.45,10.0,0.97221,5e-05,0.53932]
[1586006247695,151.06,6713.83,10.0,0.97228,5e-05,0.53838]
[1586006252729,151.07,6713.88,10.0,0.97228,5e-05,0.53829]
[1586006257764,151.08,6714.79,10.0,0.97232,5e-05,0.53774]
[1586006263806,151.09,6714.83,10.0,0.97231,5e-05,0.53785]
[1586006268845,151.1,6715.07,10.0,0.97231,5e-05,0.5378]
[1586006273873,151.11,6715.37,10.0,0.97232,5e-05,0.5377]
[1586006278913,151.12,6715.08,10.0,0.9723,5e-05,0.53803]
[1586006283942,151.13,6714.63,10.0,0.97227,5e-05,0.53845]
[1586006288980,151.14,6714.81,10.0,0.97228,5e-05,0.5384]
[1586006294017,151.14,6714.89,10.0,0.97227,5e-05,0.53843]
[1586006299050,151.15,6714.96,10.0,0.97227,5e-05,0.53847]
[1586006304083,151.16,6714.43,10.0,0.97224,5e-05,0.53893]
[1586006309120,151.16,6714.02,10.0,0.97222,5e-05,0.53929]
[1586006316028,151.17,6713.94,10.0,0.97222,5e-05,0.53927]
[1586006321206,151.17,6713.77,10.0,0.97221,5e-05,0.53944]
[1586006327244,151.18,6713.72,10.0,0.9722,5e-05,0.53952]
[1586006332282,151.18,6713.18,10.0,0.97217,5e-05,0.53995]
[1586006337316,151.18,6712.55,10.0,0.97214,5e-05,0.54042]
[1586006342353,151.18,6711.06,10.0,0.97207,5e-05,0.54148]
[1586006347387,151.17,6710.72,10.0,0.97205,5e-05,0.54167]
[1586006352420,151.17,6710.74,10.0,0.97206,5e-05,0.54159]
[1586006357459,151.16,6711.04,10.0,0.97208,5e-05,0.54131]
[1586006362490,151.16,6710.92,10.0,0.97207,5e-05,0.54136]
[1586006367523,151.16,6710.92,10.0,0.97207,5e-05,0.54132]
[1586006373029,151.15,6711.2,10.0,0.9721,5e-05,0.54093]
[1586006378604,151.15,6711.38,10.0,0.97211,5e-05,0.54077]
[1586006383640,151.15,6711.04,10.0,0.97209,5e-05,0.54099]
[1586006388675,151.14,6711.14,10.0,0.9721,5e-05,0.54089]
[1586006394029,151.14,6711.09,10.0,0.9721,5e-05,0.5409]
[1586006400029,151.14,6711.25,10.0,0.97211,5e-05,0.54076]
[1586006405793,151.14,6712.93,10.0,0.97219,5e-05,0.53953]
[1586006410829,151.14,6713.79,10.0,0.97223,5e-05,0.53897]
[1586006415867,151.15,6713.54,10.0,0.97222,5e-05,0.53921]
[1586006420904,151.15,6713.54,10.0,0.97221,5e-05,0.53925]
[1586006426939,151.16,6713.52,10.0,0.97221,5e-05,0.53932]
[1586006431973,151.16,6715.95,10.0,0.97233,5e-05,0.53748]
[1586006437010,151.18,6716.86,10.0,0.97237,5e-05,0.53696]
[1586006442029,151.19,6716.98,10.0,0.97237,5e-05,0.53702]
[1586006448028,151.2,6716.69,10.0,0.97234,5e-05,0.53739]
[1586006454030,151.21,6716.51,10.0,0.97232,5e-05,0.53767]
[1586006459163,151.22,6716.51,10.0,0.97232,5e-05,0.53778]
[1586006464200,151.23,6716.19,10.0,0.9723,5e-05,0.53811]
[1586006470240,151.24,6716.24,10.0,0.97229,5e-05,0.53818]
[1586006475279,151.25,6716.11,10.0,0.97228,5e-05,0.53836]
[1586006481029,151.26,6716.04,10.0,0.97227,5e-05,0.5385]
[1586006486354,151.26,6716.23,10.0,0.97228,5e-05,0.53844]
[1586006491387,151.27,6716.92,10.0,0.97231,5e-05,0.53788]
[1586006496421,151.28,6717.25,10.0,0.97232,5e-05,0.53775]
[1586006501459,151.29,6717.19,10.0,0.97231,5e-05,0.5379]
[1586006506492,151.3,6717.27,10.0,0.97231,5e-05,0.53794]
[1586006511530,151.3,6717.3,10.0,0.9723,5e-05,0.53801]
[1586006516565,151.31,6717.5,10.0,0.97231,5e-05,0.53799]
[1586006521598,151.32,6717.56,10.0,0.9723,5e-05,0.53803]
[1586006526632,151.33,6717.8,10.0,0.97231,5e-05,0.53795]
[1586006531671,151.34,6718.36,10.0,0.97233,5e-05,0.53765]
[1586006536700,151.35,6719.21,10.0,0.97237,5e-05,0.53714]
[1586006541738,151.36,6720.15,10.0,0.97241,5e-05,0.53659]
[1586006546775,151.37,6720.24,10.0,0.9724,5e-05,0.53668]
[1586006551808,151.39,6721.64,10.0,0.97247,5e-05,0.53567]
[1586006556844,151.4,6722.21,10.0,0.97249,5e-05,0.53545]
[1586006561881,151.42,6722.33,10.0,0.97248,5e-05,0.53556]
[1586006566917,151.43,6722.95,10.0,0.9725,5e-05,0.53531]
[1586006571950,151.45,6722.46,10.0,0.97246,5e-05,0.53585]
[1586006576987,151.47,6721.92,10.0,0.97242,5e-05,0.53641]
[1586006582020,151.48,6721.76,10.0,0.97241,5e-05,0.53668]
[1586006587055,151.49,6721.81,10.0,0.9724,5e-05,0.53677]
[1586006592091,151.5,6721.45,10.0,0.97238,5e-05,0.53717]
[1586006597125,151.51,6720.25,10.0,0.97231,5e-05,0.53815]
[1586006602167,151.52,6721.01,10.0,0.97234,5e-05,0.53768]
[1586006607194,151.53,6721.84,10.0,0.97238,5e-05,0.53717]
[1586006612233,151.54,6722.79,10.0,0.97242,5e-05,0.53648]
[1586006617270,151.55,6722.75,10.0,0.97241,5e-05,0.53665]
[1586006622302,151.56,6722.53,10.0,0.97239,5e-05,0.53694]
[1586006627336,151.57,6722.34,10.0,0.97238,5e-05,0.5372]
[1586006632374,151.58,6722.54,10.0,0.97238,5e-05,0.53714]
[1586006637409,151.59,6723.29,10.0,0.97241,5e-05,0.53672]
[1586006642442,151.6,6723.33,10.0,0.9724,5e-05,0.53682]
[1586006647479,151.61,6723.83,10.0,0.97242,5e-05,0.53659]
[1586006652514,151.62,6723.82,10.0,0.97241,5e-05,0.53672]
[1586006657548,151.63,6724.14,10.0,0.97242,5e-05,0.53662]
[1586006662585,151.64,6724.15,10.0,0.97241,5e-05,0.53674]
[1586006667619,151.65,6724.07,10.0,0.9724,5e-05,0.53692]
[1586006672653,151.66,6724.2,10.0,0.97241,5e-05,0.5368]
[1586006677691,151.67,6724.39,10.0,0.97241,5e-05,0.53679]
[1586006683733,151.69,6724.4,10.0,0.9724,5e-05,0.53695]
[1586006688765,151.7,6724.95,10.0,0.97242,5e-05,0.53668]
[1586006694029,151.71,6725.5,10.0,0.97244,5e-05,0.53641]
[1586006699843,151.72,6725.5,10.0,0.97243,5e-05,0.53657]
[1586006705885,151.74,6725.61,10.0,0.97242,5e-05,0.53665]
[1586006710922,151.75,6725.25,10.0,0.9724,5e-05,0.53702]
[1586006716963,151.76,6725.28,10.0,0.97239,5e-05,0.53712]
[1586006721996,151.77,6725.31,10.0,0.97239,5e-05,0.5372]
[1586006727028,151.77,6725.45,10.0,0.97239,5e-05,0.5372]
[1586006733028,151.78,6725.42,10.0,0.97239,5e-05,0.53719]
[1586006739029,151.79,6725.41,10.0,0.97238,5e-05,0.53731]
[1586006745029,151.8,6725.38,10.0,0.97237,5e-05,0.53744]
[1586006751029,151.81,6725.55,10.0,0.97237,5e-05,0.53742]
[1586006756238,151.82,6724.02,10.0,0.97229,5e-05,0.53859]
[1586006762281,151.82,6723.89,10.0,0.97229,5e-05,0.53872]
[1586006767317,151.82,6724.02,10.0,0.97229,5e-05,0.53866]
[1586006773360,151.83,6724.3,10.0,0.9723,5e-05,0.5385]
[1586006778393,151.83,6724.28,10.0,0.9723,5e-05,0.53855]
[1586006784029,151.83,6723.77,10.0,0.97227,5e-05,0.53894]
[1586006789472,151.83,6723.22,10.0,0.97224,5e-05,0.53935]
[1586006796029,151.83,6722.63,10.0,0.97222,5e-05,0.53961]
[1586006802028,151.83,6722.41,10.0,0.97221,5e-05,0.53976]
[1586006807597,151.83,6722.37,10.0,0.97221,5e-05,0.53977]
[1586006814028,151.82,6722.39,10.0,0.97221,5e-05,0.53972]
[1586006820029,151.82,6722.4,10.0,0.97222,5e-05,0.53969]
[1586006826029,151.82,6722.46,10.0,0.97222,5e-05,0.53963]
[1586006832029,151.82,6722.37,10.0,0.97222,5e-05,0.53967]
[1586006838028,151.82,6722.44,10.0,0.97222,5e-05,0.5396]
[1586006843849,151.82,6722.45,10.0,0.97222,5e-05,0.53958]
[1586006850029,151.81,6722.52,10.0,0.97223,5e-05,0.53951]
[1586006856029,151.81,6722.49,10.0,0.97223,5e-05,0.53939]
[1586006862029,151.81,6722.47,10.0,0.97223,5e-05,0.5394]
[1586006868029,151.81,6722.46,10.0,0.97223,5e-05,0.5394]
[1586006874029,151.81,6722.46,10.0,0.97223,5e-05,0.53939]
[1586006879095,151.81,6722.46,10.0,0.97223,5e-05,0.53938]
[1586006886029,151.81,6722.45,10.0,0.97223,5e-05,0.53938]
[1586006891178,151.81,6724.7,10.0,0.97234,5e-05,0.53778]
[1586006896210,151.82,6725.61,10.0,0.97238,5e-05,0.5372]
[1586006901249,151.83,6724.18,10.0,0.97231,5e-05,0.53832]
[1586006906281,151.83,6723.38,10.0,0.97227,5e-05,0.53893]
[1586006911318,151.83,6723.62,10.0,0.97228,5e-05,0.53862]
[1586006916352,151.83,6724.28,10.0,0.97231,5e-05,0.53819]
[1586006921388,151.84,6723.94,10.0,0.97229,5e-05,0.53848]
[1586006926423,151.84,6724.82,10.0,0.97234,5e-05,0.53789]
[1586006932465,151.85,6724.63,10.0,0.97232,5e-05,0.53809]
[1586006938507,151.85,6724.47,10.0,0.97231,5e-05,0.53827]
[1586006946029,151.86,6724.68,10.0,0.97232,5e-05,0.53818]
[1586006951598,151.86,6724.52,10.0,0.97231,5e-05,0.53834]
[1586006956637,151.86,6724.82,10.0,0.97232,5e-05,0.53817]
[1586006961669,151.87,6724.59,10.0,0.9723,5e-05,0.53837]
[1586006966705,151.87,6724.77,10.0,0.97231,5e-05,0.53828]
[1586006971740,151.88,6724.81,10.0,0.97232,5e-05,0.53815]
[1586006979029,151.88,6724.78,10.0,0.97231,5e-05,0.53825]
[1586006985028,151.88,6724.78,10.0,0.97231,5e-05,0.53829]
[1586006991028,151.89,6724.78,10.0,0.97231,5e-05,0.53833]
[1586006996915,151.89,6724.76,10.0,0.9723,5e-05,0.53838]
[1586007001954,151.89,6724.63,10.0,0.97229,5e-05,0.53851]
[1586007006986,151.9,6724.62,10.0,0.97229,5e-05,0.53854]
[1586007012020,151.9,6724.75,10.0,0.9723,5e-05,0.53848]
[1586007017057,151.9,6724.82,10.0,0.9723,5e-05,0.53846]
[1586007022091,151.91,6725.95,10.0,0.97235,5e-05,0.53769]
[1586007027126,151.91,6727.43,10.0,0.97242,5e-05,0.53671]
[1586007032164,151.92,6727.87,10.0,0.97244,5e-05,0.53637]
[1586007037196,151.93,6728.43,10.0,0.97246,5e-05,0.5361]
[1586007042229,151.95,6728.8,10.0,0.97247,5e-05,0.53596]
[1586007047266,151.96,6728.79,10.0,0.97246,5e-05,0.5361]
[1586007052299,151.97,6728.79,10.0,0.97245,5e-05,0.53623]
[1586007057338,151.98,6728.97,10.0,0.97246,5e-05,0.53622]
[1586007063029,151.99,6729.87,10.0,0.97249,5e-05,0.53569]
[1586007069029,152.0,6729.99,10.0,0.97249,5e-05,0.53578]
[1586007074453,152.02,6730.37,10.0,0.9725,5e-05,0.53566]
[1586007077674,152.02,6730.58,10.0,0.9725,5e-05,0.53561]
[1586007084029,152.04,6731.3,10.0,0.97253,5e-05,0.53527]
[1586007089563,152.06,6731.24,10.0,0.97251,5e-05,0.5355]
[1586007093766,152.06,6731.75,10.0,0.97254,5e-05,0.53509]
[1586007100638,152.09,6731.61,10.0,0.97251,5e-05,0.53544]
[1586007108028,152.1,6731.64,10.0,0.9725,5e-05,0.53563]
[1586007113731,152.12,6731.56,10.0,0.97249,5e-05,0.53585]
[1586007118292,152.13,6731.65,10.0,0.97249,5e-05,0.53587]
[1586007126029,152.14,6731.63,10.0,0.97247,5e-05,0.5361]
[1586007132028,152.16,6731.64,10.0,0.97247,5e-05,0.53624]
[1586007138028,152.17,6731.94,10.0,0.97247,5e-05,0.53615]
[1586007143942,152.18,6731.91,10.0,0.97246,5e-05,0.53631]
[1586007148976,152.19,6731.88,10.0,0.97245,5e-05,0.53643]
[1586007154008,152.2,6731.77,10.0,0.97245,5e-05,0.53647]
[1586007159029,152.2,6731.74,10.0,0.97244,5e-05,0.53659]
[1586007165029,152.21,6731.76,10.0,0.97244,5e-05,0.53668]
[1586007171029,152.22,6731.82,10.0,0.97243,5e-05,0.53674]
[1586007176166,152.23,6731.99,10.0,0.97244,5e-05,0.5367]
[1586007181200,152.24,6731.96,10.0,0.97243,5e-05,0.5368]
[1586007186234,152.24,6732.12,10.0,0.97243,5e-05,0.53677]
[1586007191271,152.25,6732.24,10.0,0.97243,5e-05,0.53678]
[1586007197313,152.26,6732.17,10.0,0.97242,5e-05,0.53693]
[1586007202349,152.27,6731.67,10.0,0.97239,5e-05,0.53736]
[1586007207381,152.26,6727.9,10.0,0.97221,5e-05,0.54005]
[1586007212417,152.26,6727.99,10.0,0.97223,5e-05,0.53977]
[1586007219029,152.25,6727.58,10.0,0.97221,5e-05,0.54]
[1586007224499,152.25,6727.49,10.0,0.97221,5e-05,0.53998]
[1586007229537,152.24,6727.36,10.0,0.97221,5e-05,0.54002]
[1586007234571,152.23,6727.49,10.0,0.97222,5e-05,0.53987]
[1586007239604,152.23,6727.62,10.0,0.97223,5e-05,0.53971]
[1586007246029,152.22,6727.35,10.0,0.97222,5e-05,0.53985]
[1586007251689,152.22,6727.55,10.0,0.97223,5e-05,0.53964]
[1586007258028,152.21,6727.55,10.0,0.97223,5e-05,0.53958]
[1586007264029,152.21,6727.66,10.0,0.97224,5e-05,0.53945]
[1586007269819,152.21,6730.59,10.0,0.97239,5e-05,0.53737]
[1586007274852,152.22,6731.98,10.0,0.97246,5e-05,0.53632]
[1586007279884,152.23,6732.05,10.0,0.97245,5e-05,0.53637]
[1586007285029,152.24,6731.93,10.0,0.97244,5e-05,0.53655]
[1586007290964,152.25,6731.45,10.0,0.97241,5e-05,0.53699]
[1586007297011,152.25,6730.16,10.0,0.97235,5e-05,0.53797]
[1586007302041,152.25,6730.23,10.0,0.97235,5e-05,0.53794]
[1586007307072,152.25,6729.87,10.0,0.97233,5e-05,0.53822]
[1586007312111,152.26,6730.87,10.0,0.97238,5e-05,0.53753]
[1586007317143,152.26,6731.1,10.0,0.97238,5e-05,0.53741]
[1586007322179,152.26,6731.46,10.0,0.9724,5e-05,0.5372]
[1586007327221,152.27,6731.39,10.0,0.97239,5e-05,0.5373]
[1586007332248,152.27,6731.47,10.0,0.9724,5e-05,0.53716]
[1586007337285,152.28,6731.54,10.0,0.9724,5e-05,0.53717]
[1586007343330,152.28,6731.38,10.0,0.97239,5e-05,0.53735]
[1586007348372,152.29,6731.36,10.0,0.97238,5e-05,0.53742]
[1586007353402,152.29,6731.34,10.0,0.97238,5e-05,0.53748]
[1586007358437,152.3,6731.74,10.0,0.9724,5e-05,0.53724]
[1586007363469,152.3,6731.99,10.0,0.9724,5e-05,0.53712]
[1586007368504,152.31,6732.18,10.0,0.97241,5e-05,0.53705]
[1586007373537,152.31,6732.24,10.0,0.97241,5e-05,0.53707]
[1586007378572,152.32,6732.34,10.0,0.97241,5e-05,0.53706]
[1586007383607,152.32,6732.26,10.0,0.9724,5e-05,0.53718]
[1586007388645,152.33,6732.48,10.0,0.97241,5e-05,0.53707]
[1586007393681,152.33,6734.16,10.0,0.97249,5e-05,0.5358]
[1586007398717,152.34,6734.32,10.0,0.9725,5e-05,0.5358]
[1586007404757,152.35,6734.36,10.0,0.97249,5e-05,0.5359]
[1586007409796,152.36,6734.1,10.0,0.97247,5e-05,0.5362]
[1586007414828,152.37,6732.45,10.0,0.97238,5e-05,0.53746]
[1586007419863,152.37,6732.26,10.0,0.97237,5e-05,0.53764]
[1586007424896,152.38,6732.39,10.0,0.97238,5e-05,0.53757]
[1586007429937,152.38,6732.67,10.0,0.97239,5e-05,0.5374]
[1586007434968,152.38,6732.5,10.0,0.97238,5e-05,0.53757]
[1586007440001,152.39,6732.62,10.0,0.97238,5e-05,0.53751]
[1586007445042,152.39,6732.56,10.0,0.97238,5e-05,0.53759]
[1586007450074,152.39,6732.56,10.0,0.97237,5e-05,0.53762]
[1586007455111,152.39,6732.63,10.0,0.97238,5e-05,0.53747]
[1586007460150,152.4,6732.7,10.0,0.97238,5e-05,0.53746]
[1586007465193,152.4,6732.72,10.0,0.97238,5e-05,0.53748]
[1586007470217,152.4,6732.87,10.0,0.97239,5e-05,0.53741]
[1586007475250,152.41,6733.1,10.0,0.9724,5e-05,0.53728]
[1586007480289,152.41,6735.22,10.0,0.9725,5e-05,0.53581]
[1586007485324,152.42,6735.19,10.0,0.97249,5e-05,0.53595]
[1586007490360,152.43,6735.04,10.0,0.97247,5e-05,0.53615]
[1586007495394,152.44,6734.84,10.0,0.97246,5e-05,0.53639]
[1586007501029,152.45,6734.54,10.0,0.97244,5e-05,0.53669]
[1586007507029,152.45,6734.53,10.0,0.97243,5e-05,0.53678]
[1586007512510,152.46,6734.51,10.0,0.97244,5e-05,0.53672]
[1586007517553,152.46,6734.6,10.0,0.97244,5e-05,0.53672]
[1586007522586,152.47,6734.7,10.0,0.97244,5e-05,0.53672]
[1586007527624,152.48,6734.89,10.0,0.97244,5e-05,0.53666]
[1586007532654,152.48,6735.04,10.0,0.97244,5e-05,0.53662]
[1586007537693,152.49,6735.34,10.0,0.97245,5e-05,0.53648]
[1586007542726,152.49,6735.13,10.0,0.97244,5e-05,0.5367]
[1586007547762,152.5,6734.67,10.0,0.97241,5e-05,0.53708]
[1586007552796,152.5,6734.92,10.0,0.97242,5e-05,0.53695]
[1586007557831,152.51,6732.99,10.0,0.97233,5e-05,0.53836]
[1586007562864,152.5,6731.61,10.0,0.97226,5e-05,0.53932]
[1586007567897,152.5,6732.11,10.0,0.97229,5e-05,0.53891]
[1586007572934,152.5,6733.65,10.0,0.97237,5e-05,0.53765]
[1586007577968,152.5,6733.99,10.0,0.97239,5e-05,0.53743]
[1586007583006,152.5,6733.2,10.0,0.97235,5e-05,0.53802]
[1586007588028,152.5,6732.8,10.0,0.97233,5e-05,0.5383]
[1586007593078,152.5,6732.98,10.0,0.97234,5e-05,0.53816]
[1586007598108,152.5,6733.09,10.0,0.97234,5e-05,0.53809]
[1586007603146,152.5,6732.1,10.0,0.97229,5e-05,0.53878]
[1586007608179,152.49,6731.78,10.0,0.97228,5e-05,0.53897]
[1586007613218,152.49,6731.65,10.0,0.97228,5e-05,0.53902]
[1586007618252,152.49,6731.57,10.0,0.97228,5e-05,0.53904]
[1586007623287,152.48,6731.42,10.0,0.97227,5e-05,0.53912]
[1586007629329,152.48,6731.5,10.0,0.97228,5e-05,0.53901]
[1586007635371,152.48,6731.47,10.0,0.97229,5e-05,0.53885]
[1586007640406,152.47,6731.96,10.0,0.97231,5e-05,0.53846]
[1586007645439,152.47,6731.93,10.0,0.97231,5e-05,0.53847]
[1586007651029,152.47,6731.92,10.0,0.97231,5e-05,0.53846]
[1586007656519,152.47,6731.95,10.0,0.97231,5e-05,0.53842]
[1586007661553,152.47,6731.81,10.0,0.97231,5e-05,0.53851]
[1586007666588,152.47,6731.85,10.0,0.97231,5e-05,0.53846]
[1586007671619,152.47,6731.86,10.0,0.97231,5e-05,0.53844]
[1586007678028,152.46,6731.85,10.0,0.97231,5e-05,0.53843]
[1586007683708,152.46,6731.85,10.0,0.97231,5e-05,0.53841]
[1586007689748,152.46,6731.8,10.0,0.97231,5e-05,0.53844]
[1586007694786,152.46,6731.23,10.0,0.97229,5e-05,0.53869]
[1586007699819,152.46,6729.56,10.0,0.97221,5e-05,0.53986]
[1586007704853,152.45,6729.02,10.0,0.97219,5e-05,0.54017]
[1586007711029,152.44,6728.5,10.0,0.97217,5e-05,0.54042]
[1586007716938,152.43,6728.42,10.0,0.97217,5e-05,0.54036]
[1586007721972,152.42,6729.66,10.0,0.97224,5e-05,0.53937]
[1586007727008,152.42,6732.57,10.0,0.97239,5e-05,0.53728]
[1586007732029,152.43,6732.54,10.0,0.97238,5e-05,0.53733]
[1586007737078,152.43,6732.48,10.0,0.97238,5e-05,0.53742]
[1586007743124,152.43,6732.69,10.0,0.97238,5e-05,0.5373]
[1586007748157,152.44,6732.51,10.0,0.97237,5e-05,0.53747]
[1586007753188,152.44,6732.6,10.0,0.97238,5e-05,0.5373]
[1586007758224,152.44,6732.65,10.0,0.97238,5e-05,0.5373]
[1586007765029,152.45,6732.72,10.0,0.97238,5e-05,0.5373]
[1586007771029,152.45,6732.73,10.0,0.97238,5e-05,0.53734]
[1586007776354,152.45,6732.9,10.0,0.97239,5e-05,0.53725]
[1586007781386,152.46,6732.85,10.0,0.97238,5e-05,0.53732]
[1586007786423,152.46,6732.61,10.0,0.97237,5e-05,0.53753]
[1586007791460,152.46,6733.44,10.0,0.97241,5e-05,0.53697]
[1586007796493,152.47,6733.48,10.0,0.97241,5e-05,0.537]
[1586007801529,152.47,6733.71,10.0,0.97241,5e-05,0.53689]
[1586007807029,152.48,6733.7,10.0,0.97241,5e-05,0.53696]
[1586007812606,152.48,6733.71,10.0,0.97241,5e-05,0.53686]
[1586007817639,152.49,6733.23,10.0,0.97239,5e-05,0.53726]
[1586007823680,152.48,6731.58,10.0,0.9723,5e-05,0.53844]
[1586007828718,152.48,6732.87,10.0,0.97237,5e-05,0.5375]
[1586007833750,152.49,6733.38,10.0,0.97239,5e-05,0.53716]
[1586007838786,152.49,6733.46,10.0,0.97239,5e-05,0.53714]
[1586007845837,152.5,6733.98,10.0,0.97242,5e-05,0.53683]
[1586007850868,152.5,6734.4,10.0,0.97243,5e-05,0.53659]
[1586007855909,152.51,6734.25,10.0,0.97242,5e-05,0.53676]
[1586007860941,152.51,6734.62,10.0,0.97244,5e-05,0.53656]
[1586007865974,152.52,6736.87,10.0,0.97254,5e-05,0.53505]
[1586007872014,152.53,6737.59,10.0,0.97257,5e-05,0.53456]
[1586007874688,152.54,6737.89,10.0,0.97258,5e-05,0.53441]
[1586007880075,152.56,6738.23,10.0,0.97259,5e-05,0.53435]
[1586007885109,152.57,6738.55,10.0,0.97259,5e-05,0.53428]
[1586007890142,152.58,6738.79,10.0,0.9726,5e-05,0.53427]
[1586007893085,152.59,6738.9,10.0,0.9726,5e-05,0.53425]
[1586007895225,152.6,6741.2,10.0,0.9727,5e-05,0.53271]
[1586007896126,152.6,6741.2,10.0,0.9727,5e-05,0.53271]
[1586007901221,152.63,6745.84,10.0,0.97291,5e-05,0.52978]
[1586007906255,152.66,6748.69,10.0,0.97302,5e-05,0.52816]
[1586007911288,152.7,6747.12,10.0,0.97292,5e-05,0.5297]
[1586007916326,152.73,6744.22,10.0,0.97276,5e-05,0.53209]
[1586007921360,152.75,6744.32,10.0,0.97275,5e-05,0.53227]
[1586007926396,152.77,6743.6,10.0,0.9727,5e-05,0.53302]
[1586007932435,152.79,6743.83,10.0,0.9727,5e-05,0.53296]
[1586007937471,152.81,6743.52,10.0,0.97267,5e-05,0.53338]
[1586007943516,152.83,6742.81,10.0,0.97262,5e-05,0.53409]
[1586007948548,152.84,6742.16,10.0,0.97258,5e-05,0.53469]
[1586007953584,152.85,6742.58,10.0,0.9726,5e-05,0.53452]
[1586007958620,152.86,6742.74,10.0,0.9726,5e-05,0.53454]
[1586007963654,152.87,6744.59,10.0,0.97268,5e-05,0.53336]
[1586007968687,152.89,6745.71,10.0,0.97272,5e-05,0.53274]
[1586007973725,152.91,6747.14,10.0,0.97278,5e-05,0.53196]
[1586007978765,152.93,6747.83,10.0,0.97279,5e-05,0.53172]
[1586007983798,152.95,6747.99,10.0,0.97279,5e-05,0.53186]
[1586007989839,152.98,6747.86,10.0,0.97276,5e-05,0.53224]
[1586007994872,153.0,6748.35,10.0,0.97278,5e-05,0.53198]
[1586007999906,153.02,6747.66,10.0,0.97273,5e-05,0.5327]
[1586008004945,153.03,6747.59,10.0,0.97272,5e-05,0.53294]
[1586008009977,153.05,6747.75,10.0,0.97271,5e-05,0.53303]
[1586008015018,153.07,6747.43,10.0,0.97268,5e-05,0.53343]
[1586008020029,153.08,6747.02,10.0,0.97266,5e-05,0.53389]
[1586008025080,153.09,6746.94,10.0,0.97264,5e-05,0.53409]
[1586008030118,153.1,6746.94,10.0,0.97263,5e-05,0.53422]
[1586008036160,153.12,6747.03,10.0,0.97263,5e-05,0.53434]
[1586008041195,153.13,6747.11,10.0,0.97262,5e-05,0.5344]
[1586008046236,153.14,6746.65,10.0,0.97259,5e-05,0.53485]
[1586008053029,153.15,6746.03,10.0,0.97256,5e-05,0.53526]
[1586008058316,153.16,6745.64,10.0,0.97254,5e-05,0.53563]
[1586008063351,153.16,6745.11,10.0,0.97251,5e-05,0.53606]
[1586008071029,153.17,6745.18,10.0,0.97251,5e-05,0.53606]
[1586008077029,153.17,6745.44,10.0,0.97252,5e-05,0.53594]
[1586008083028,153.18,6745.42,10.0,0.97251,5e-05,0.53601]
[1586008088529,153.18,6745.41,10.0,0.97251,5e-05,0.53607]
[1586008094573,153.19,6745.41,10.0,0.97251,5e-05,0.53612]
[1586008099612,153.19,6746.78,10.0,0.97257,5e-05,0.53521]
[1586008106660,153.2,6746.65,10.0,0.97256,5e-05,0.53541]
[1586008111693,153.21,6746.25,10.0,0.97254,5e-05,0.53563]
[1586008116728,153.21,6742.98,10.0,0.97238,5e-05,0.538]
[1586008121764,153.2,6741.22,10.0,0.9723,5e-05,0.53917]
[1586008127806,153.19,6741.82,10.0,0.97233,5e-05,0.53863]
[1586008134029,153.19,6742.16,10.0,0.97236,5e-05,0.53831]
[1586008139889,153.18,6742.19,10.0,0.97236,5e-05,0.53822]
[1586008144927,153.18,6742.36,10.0,0.97237,5e-05,0.53805]
[1586008151974,153.17,6742.14,10.0,0.97237,5e-05,0.53814]
[1586008157011,153.16,6740.69,10.0,0.9723,5e-05,0.53911]
[1586008162044,153.15,6739.78,10.0,0.97226,5e-05,0.53965]
[1586008167081,153.14,6739.52,10.0,0.97225,5e-05,0.53972]
[1586008172113,153.14,6740.17,10.0,0.9723,5e-05,0.53901]
[1586008177148,153.13,6739.47,10.0,0.97227,5e-05,0.53943]
[1586008182185,153.12,6739.64,10.0,0.97229,5e-05,0.5392]
[1586008188028,153.11,6739.75,10.0,0.9723,5e-05,0.53901]
[1586008193262,153.1,6740.55,10.0,0.97234,5e-05,0.53836]
[1586008198297,153.1,6741.16,10.0,0.97238,5e-05,0.53787]
[1586008204344,153.1,6741.15,10.0,0.97238,5e-05,0.53785]
[1586008209371,153.09,6740.24,10.0,0.97233,5e-05,0.53845]
[1586008214416,153.09,6739.76,10.0,0.97232,5e-05,0.53873]
[1586008219445,153.08,6740.27,10.0,0.97234,5e-05,0.53831]
[1586008225485,153.08,6739.88,10.0,0.97233,5e-05,0.53852]
[1586008230523,153.07,6740.07,10.0,0.97234,5e-05,0.53832]
[1586008235556,153.07,6740.29,10.0,0.97236,5e-05,0.53799]
[1586008242030,153.06,6740.33,10.0,0.97237,5e-05,0.53791]
[1586008248028,153.06,6740.34,10.0,0.97237,5e-05,0.53786]
[1586008254028,153.06,6740.18,10.0,0.97236,5e-05,0.53794]
[1586008259727,153.05,6740.17,10.0,0.97237,5e-05,0.53791]
[1586008265811,153.05,6739.95,10.0,0.97236,5e-05,0.53802]
[1586008272030,153.05,6739.91,10.0,0.97236,5e-05,0.53801]
[1586008277895,153.04,6739.85,10.0,0.97236,5e-05,0.53801]
[1586008282928,153.03,6737.95,10.0,0.97227,5e-05,0.53929]
[1586008287967,153.03,6737.51,10.0,0.97225,5e-05,0.53951]
[1586008293002,153.02,6737.07,10.0,0.97225,5e-05,0.53958]
[1586008298037,153.01,6736.98,10.0,0.97225,5e-05,0.53954]
[1586008303070,153.0,6737.1,10.0,0.97226,5e-05,0.53935]
[1586008309109,152.99,6737.19,10.0,0.97227,5e-05,0.53917]
[1586008314147,152.98,6736.61,10.0,0.97225,5e-05,0.53949]
[1586008319181,152.97,6735.99,10.0,0.97223,5e-05,0.53983]
[1586008324220,152.96,6735.95,10.0,0.97223,5e-05,0.53974]
[1586008329253,152.95,6736.54,10.0,0.97227,5e-05,0.53922]
[1586008335029,152.95,6739.12,10.0,0.9724,5e-05,0.53731]
[1586008340331,152.95,6739.35,10.0,0.97241,5e-05,0.53714]
[1586008345362,152.95,6739.82,10.0,0.97243,5e-05,0.53682]
[1586008350397,152.95,6739.76,10.0,0.97243,5e-05,0.53688]
[1586008356029,152.95,6739.74,10.0,0.97243,5e-05,0.53678]
[1586008362029,152.96,6739.74,10.0,0.97243,5e-05,0.5368]
[1586008367517,152.96,6739.44,10.0,0.97241,5e-05,0.53704]
[1586008372553,152.96,6739.07,10.0,0.97239,5e-05,0.53731]
[1586008377592,152.96,6739.33,10.0,0.97241,5e-05,0.53712]
[1586008383028,152.96,6739.51,10.0,0.97241,5e-05,0.53701]
[1586008389029,152.96,6739.66,10.0,0.97242,5e-05,0.53691]
[1586008395029,152.96,6739.7,10.0,0.97242,5e-05,0.5369]
[1586008401029,152.96,6739.7,10.0,0.97242,5e-05,0.53692]
[1586008406793,152.97,6743.16,10.0,0.97259,5e-05,0.53451]
[1586008411829,152.98,6744.59,10.0,0.97265,5e-05,0.53348]
[1586008416860,152.99,6745.24,10.0,0.97267,5e-05,0.5332]
[1586008421896,153.01,6745.06,10.0,0.97266,5e-05,0.5335]
[1586008426930,153.02,6745.5,10.0,0.97267,5e-05,0.53334]
[1586008431966,153.04,6745.93,10.0,0.97268,5e-05,0.53321]
[1586008437001,153.05,6744.94,10.0,0.97262,5e-05,0.53407]
[1586008442038,153.06,6743.48,10.0,0.97254,5e-05,0.53523]
[1586008447074,153.07,6743.71,10.0,0.97255,5e-05,0.53514]
[1586008452109,153.08,6742.93,10.0,0.97251,5e-05,0.53577]
[1586008457144,153.08,6742.67,10.0,0.97249,5e-05,0.53601]
[1586008462175,153.08,6742.26,10.0,0.97247,5e-05,0.53634]
[1586008467215,153.08,6741.96,10.0,0.97245,5e-05,0.53658]
[1586008473029,153.09,6741.73,10.0,0.97244,5e-05,0.53663]
[1586008478288,153.09,6741.49,10.0,0.97243,5e-05,0.53682]
[1586008483323,153.09,6741.79,10.0,0.97245,5e-05,0.53661]
[1586008488360,153.09,6740.75,10.0,0.97239,5e-05,0.53736]
[1586008493400,153.09,6740.84,10.0,0.9724,5e-05,0.53728]
[1586008498428,153.09,6740.68,10.0,0.97239,5e-05,0.53738]
[1586008503467,153.09,6740.57,10.0,0.97239,5e-05,0.53744]
[1586008508500,153.08,6740.97,10.0,0.97241,5e-05,0.53714]
[1586008513537,153.08,6741.4,10.0,0.97243,5e-05,0.53683]
[1586008519577,153.09,6741.55,10.0,0.97244,5e-05,0.53674]
[1586008524615,153.09,6741.63,10.0,0.97244,5e-05,0.5367]
[1586008530029,153.09,6741.63,10.0,0.97244,5e-05,0.53671]
[1586008535692,153.09,6741.11,10.0,0.97242,5e-05,0.53696]
[1586008540722,153.09,6741.11,10.0,0.97242,5e-05,0.53697]
[1586008545761,153.09,6742.68,10.0,0.9725,5e-05,0.53585]
[1586008550793,153.1,6743.77,10.0,0.97254,5e-05,0.53513]
[1586008556837,153.1,6744.22,10.0,0.97256,5e-05,0.53491]
[1586008561870,153.11,6744.49,10.0,0.97257,5e-05,0.53482]
[1586008566907,153.12,6744.86,10.0,0.97258,5e-05,0.53465]
[1586008571941,153.13,6745.0,10.0,0.97258,5e-05,0.53465]
[1586008577988,153.14,6745.2,10.0,0.97258,5e-05,0.53464]
[1586008583022,153.15,6745.71,10.0,0.9726,5e-05,0.53437]
[1586008589061,153.16,6745.87,10.0,0.9726,5e-05,0.5344]
[1586008594094,153.17,6746.07,10.0,0.97261,5e-05,0.53423]
[1586008600138,153.18,6746.1,10.0,0.9726,5e-05,0.53435]
[1586008605173,153.19,6746.11,10.0,0.9726,5e-05,0.53445]
[1586008611028,153.2,6744.28,10.0,0.9725,5e-05,0.53583]
[1586008616249,153.2,6744.58,10.0,0.97251,5e-05,0.53567]
[1586008621289,153.21,6744.49,10.0,0.97251,5e-05,0.53578]
[1586008627325,153.21,6744.46,10.0,0.9725,5e-05,0.53586]
[1586008632363,153.22,6744.46,10.0,0.9725,5e-05,0.5359]
[1586008637393,153.22,6744.64,10.0,0.9725,5e-05,0.53582]
[1586008643440,153.22,6744.66,10.0,0.9725,5e-05,0.53585]
[1586008650028,153.23,6744.72,10.0,0.9725,5e-05,0.53587]
[1586008655520,153.23,6744.99,10.0,0.97252,5e-05,0.53559]
[1586008660561,153.24,6744.59,10.0,0.9725,5e-05,0.53591]
[1586008668028,153.24,6744.64,10.0,0.9725,5e-05,0.53594]
[1586008673651,153.25,6744.68,10.0,0.9725,5e-05,0.53595]
[1586008678681,153.25,6744.71,10.0,0.97249,5e-05,0.53596]
[1586008686029,153.25,6744.6,10.0,0.97249,5e-05,0.5361]
[1586008691779,153.26,6744.64,10.0,0.97249,5e-05,0.5361]
[1586008697819,153.26,6744.78,10.0,0.97249,5e-05,0.53603]
[1586008702853,153.26,6744.76,10.0,0.97249,5e-05,0.53608]
[1586008710029,153.27,6744.66,10.0,0.97248,5e-05,0.53619]
[1586008715943,153.27,6744.95,10.0,0.9725,5e-05,0.53588]
[1586008720977,153.27,6745.15,10.0,0.97251,5e-05,0.53579]
[1586008727019,153.28,6745.06,10.0,0.9725,5e-05,0.5359]
[1586008732055,153.28,6744.58,10.0,0.97247,5e-05,0.53627]
[1586008739103,153.28,6744.49,10.0,0.97247,5e-05,0.53636]
[1586008745149,153.28,6744.06,10.0,0.97245,5e-05,0.53668]
[1586008750182,153.28,6743.92,10.0,0.97244,5e-05,0.53677]
[1586008755220,153.28,6743.84,10.0,0.97243,5e-05,0.53683]
[1586008760251,153.28,6743.41,10.0,0.97241,5e-05,0.53712]
[1586008765290,153.28,6741.88,10.0,0.97234,5e-05,0.53817]
[1586008770323,153.27,6741.27,10.0,0.97232,5e-05,0.53854]
[1586008776028,153.26,6740.93,10.0,0.97231,5e-05,0.53855]
[1586008782029,153.25,6740.65,10.0,0.9723,5e-05,0.53865]
[1586008787441,153.25,6740.7,10.0,0.97231,5e-05,0.53853]
[1586008792483,153.24,6740.51,10.0,0.97231,5e-05,0.53859]
[1586008797513,153.23,6738.94,10.0,0.97224,5e-05,0.53961]
[1586008802547,153.22,6737.85,10.0,0.97219,5e-05,0.54026]
[1586008807580,153.21,6737.32,10.0,0.97218,5e-05,0.54048]
[1586008812616,153.19,6737.54,10.0,0.9722,5e-05,0.54016]
[1586008817652,153.18,6738.21,10.0,0.97224,5e-05,0.53955]
[1586008822688,153.17,6738.73,10.0,0.97227,5e-05,0.53906]
[1586008827725,153.16,6739.14,10.0,0.9723,5e-05,0.53868]
[1586008832760,153.16,6738.28,10.0,0.97227,5e-05,0.53907]
[1586008837798,153.15,6738.33,10.0,0.97227,5e-05,0.53893]
[1586008843842,153.14,6738.57,10.0,0.97229,5e-05,0.53865]
[1586008849878,153.13,6738.71,10.0,0.9723,5e-05,0.53846]
[1586008854914,153.12,6738.09,10.0,0.97228,5e-05,0.53883]
[1586008859951,153.12,6738.4,10.0,0.9723,5e-05,0.53852]
[1586008864987,153.11,6738.67,10.0,0.97232,5e-05,0.53826]
[1586008870017,153.11,6738.84,10.0,0.97233,5e-05,0.53808]
[1586008875029,153.1,6738.85,10.0,0.97233,5e-05,0.53802]
[1586008881029,153.1,6738.8,10.0,0.97233,5e-05,0.53799]
[1586008886130,153.09,6738.99,10.0,0.97235,5e-05,0.5378]
[1586008893029,153.09,6739.09,10.0,0.97236,5e-05,0.53754]
[1586008899028,153.08,6739.16,10.0,0.97237,5e-05,0.53746]
[1586008904259,153.08,6738.97,10.0,0.97236,5e-05,0.53756]
[1586008909293,153.08,6739.22,10.0,0.97237,5e-05,0.53735]
[1586008914330,153.08,6739.05,10.0,0.97237,5e-05,0.53746]
[1586008919365,153.08,6739.05,10.0,0.97237,5e-05,0.53743]
[1586008926029,153.07,6739.14,10.0,0.97237,5e-05,0.53735]
[1586008932029,153.07,6739.61,10.0,0.9724,5e-05,0.53699]
[1586008937492,153.07,6739.56,10.0,0.9724,5e-05,0.53702]
[1586008943531,153.07,6740.04,10.0,0.97242,5e-05,0.53666]
[1586008948569,153.07,6740.15,10.0,0.97242,5e-05,0.5366]
[1586008953603,153.07,6740.67,10.0,0.97246,5e-05,0.53611]
[1586008958637,153.08,6740.49,10.0,0.97244,5e-05,0.53627]
[1586008963672,153.08,6740.57,10.0,0.97245,5e-05,0.53624]
[1586008968707,153.08,6740.86,10.0,0.97246,5e-05,0.53606]
[1586008974029,153.08,6740.92,10.0,0.97246,5e-05,0.53606]
[1586008980029,153.09,6740.97,10.0,0.97246,5e-05,0.53606]
[1586008985859,153.09,6741.12,10.0,0.97246,5e-05,0.536]
[1586008990892,153.09,6741.39,10.0,0.97248,5e-05,0.53585]
[1586008995927,153.1,6741.9,10.0,0.9725,5e-05,0.53553]
[1586009000964,153.1,6741.91,10.0,0.97249,5e-05,0.53558]
[1586009005997,153.11,6741.1,10.0,0.97245,5e-05,0.53622]
[1586009011039,153.11,6739.93,10.0,0.9724,5e-05,0.53692]
[1586009018083,153.11,6739.64,10.0,0.97239,5e-05,0.53712]
[1586009024125,153.11,6739.67,10.0,0.97239,5e-05,0.53708]
[1586009029156,153.11,6739.68,10.0,0.97239,5e-05,0.53706]
[1586009034196,153.11,6739.76,10.0,0.97239,5e-05,0.53699]
[1586009040029,153.11,6740.0,10.0,0.97241,5e-05,0.53682]
[1586009046029,153.1,6739.98,10.0,0.97241,5e-05,0.53683]
[1586009052029,153.11,6740.16,10.0,0.97241,5e-05,0.5367]
[1586009057354,153.11,6740.37,10.0,0.97242,5e-05,0.53657]
[1586009063396,153.11,6740.32,10.0,0.97242,5e-05,0.53661]
[1586009068435,153.11,6740.4,10.0,0.97242,5e-05,0.53656]
[1586009073471,153.11,6740.37,10.0,0.97243,5e-05,0.53646]
[1586009079029,153.11,6740.4,10.0,0.97243,5e-05,0.53645]
[1586009084543,153.11,6740.52,10.0,0.97243,5e-05,0.53639]
[1586009089581,153.11,6740.45,10.0,0.97243,5e-05,0.53646]
[1586009097029,153.12,6740.49,10.0,0.97243,5e-05,0.53645]
[1586009102672,153.12,6740.59,10.0,0.97243,5e-05,0.5364]
[1586009107706,153.12,6740.58,10.0,0.97243,5e-05,0.53642]
[1586009112739,153.12,6740.78,10.0,0.97244,5e-05,0.5363]
[1586009117775,153.12,6740.73,10.0,0.97244,5e-05,0.53635]
[1586009123819,153.12,6741.2,10.0,0.97246,5e-05,0.53604]
[1586009128852,153.13,6740.62,10.0,0.97243,5e-05,0.53648]
[1586009134895,153.13,6739.22,10.0,0.97237,5e-05,0.53733]
[1586009141941,153.12,6739.1,10.0,0.97236,5e-05,0.53738]
[1586009146976,153.12,6739.15,10.0,0.97237,5e-05,0.53732]
[1586009152014,153.12,6739.17,10.0,0.97237,5e-05,0.53728]
[1586009157029,153.12,6739.19,10.0,0.97237,5e-05,0.53724]
[1586009162085,153.11,6739.18,10.0,0.97237,5e-05,0.53722]
[1586009169028,153.11,6739.14,10.0,0.97237,5e-05,0.53723]
[1586009175029,153.11,6739.27,10.0,0.97238,5e-05,0.53712]
[1586009181029,153.11,6739.4,10.0,0.97239,5e-05,0.53701]
[1586009187029,153.11,6739.23,10.0,0.97238,5e-05,0.53712]
[1586009193028,153.11,6739.16,10.0,0.97238,5e-05,0.53701]
[1586009198334,153.1,6738.08,10.0,0.97233,5e-05,0.53777]
[1586009203374,153.1,6735.34,10.0,0.9722,5e-05,0.53966]
[1586009209413,153.08,6734.09,10.0,0.97215,5e-05,0.54038]
[1586009214450,153.07,6734.28,10.0,0.97217,5e-05,0.54006]
[1586009219487,153.05,6734.37,10.0,0.97219,5e-05,0.53985]
[1586009224520,153.04,6734.03,10.0,0.97218,5e-05,0.53996]
[1586009229553,153.03,6733.62,10.0,0.97217,5e-05,0.54012]
[1586009235029,153.02,6733.74,10.0,0.97218,5e-05,0.53989]
[1586009240630,153.01,6733.74,10.0,0.97219,5e-05,0.53973]
[1586009245666,152.99,6733.44,10.0,0.97218,5e-05,0.53982]
[1586009251705,152.98,6732.72,10.0,0.97216,5e-05,0.54003]
[1586009256743,152.97,6731.18,10.0,0.9721,5e-05,0.54099]
[1586009262029,152.95,6730.36,10.0,0.97207,5e-05,0.54139]
[1586009267819,152.93,6729.59,10.0,0.97204,5e-05,0.54171]
[1586009273864,152.91,6729.54,10.0,0.97206,5e-05,0.5415]
[1586009279904,152.89,6729.11,10.0,0.97205,5e-05,0.54156]
[1586009284940,152.87,6729.05,10.0,0.97206,5e-05,0.5414]
[1586009292029,152.85,6729.33,10.0,0.97209,5e-05,0.54095]
[1586009298032,152.83,6730.34,10.0,0.97215,5e-05,0.54003]
[1586009304029,152.82,6731.01,10.0,0.97219,5e-05,0.5394]
[1586009309109,152.81,6731.05,10.0,0.9722,5e-05,0.53927]
[1586009314146,152.8,6731.31,10.0,0.97223,5e-05,0.53885]
[1586009319181,152.8,6731.26,10.0,0.97223,5e-05,0.53881]
[1586009324211,152.79,6731.45,10.0,0.97224,5e-05,0.53861]
[1586009331029,152.78,6731.45,10.0,0.97225,5e-05,0.53851]
[1586009337029,152.78,6730.95,10.0,0.97223,5e-05,0.53879]
[1586009343029,152.77,6730.92,10.0,0.97223,5e-05,0.53873]
[1586009349029,152.76,6730.91,10.0,0.97224,5e-05,0.53865]
[1586009354423,152.76,6730.75,10.0,0.97223,5e-05,0.5387]
[1586009359456,152.75,6730.72,10.0,0.97224,5e-05,0.53866]
[1586009364494,152.74,6730.57,10.0,0.97223,5e-05,0.5387]
[1586009370029,152.74,6730.51,10.0,0.97224,5e-05,0.53867]
[1586009375568,152.73,6730.57,10.0,0.97225,5e-05,0.53842]
[1586009382029,152.73,6730.53,10.0,0.97225,5e-05,0.53837]
[1586009388028,152.72,6730.45,10.0,0.97225,5e-05,0.53837]
[1586009394029,152.72,6730.41,10.0,0.97225,5e-05,0.53834]
[1586009399739,152.71,6730.39,10.0,0.97226,5e-05,0.53829]
[1586009404775,152.71,6730.27,10.0,0.97225,5e-05,0.53833]
[1586009412029,152.7,6730.31,10.0,0.97226,5e-05,0.53823]
[1586009417867,152.7,6730.3,10.0,0.97226,5e-05,0.53819]
[1586009423904,152.69,6730.28,10.0,0.97226,5e-05,0.53815]
[1586009429948,152.69,6729.66,10.0,0.97224,5e-05,0.53854]
[1586009434984,152.68,6728.17,10.0,0.97217,5e-05,0.53941]
[1586009440021,152.67,6727.3,10.0,0.97214,5e-05,0.53993]
[1586009445029,152.66,6725.78,10.0,0.97207,5e-05,0.54088]
[1586009450090,152.64,6725.14,10.0,0.97205,5e-05,0.54117]
[1586009455124,152.63,6724.56,10.0,0.97203,5e-05,0.54142]
[1586009462174,152.61,6724.52,10.0,0.97204,5e-05,0.5412]
[1586009467206,152.59,6724.33,10.0,0.97205,5e-05,0.54116]
[1586009472239,152.58,6726.26,10.0,0.97215,5e-05,0.53962]
[1586009477275,152.57,6726.61,10.0,0.97217,5e-05,0.53929]
[1586009482311,152.57,6726.29,10.0,0.97216,5e-05,0.53943]
[1586009489360,152.56,6726.67,10.0,0.97219,5e-05,0.53904]
[1586009494397,152.55,6726.63,10.0,0.9722,5e-05,0.53885]
[1586009499432,152.54,6726.4,10.0,0.97219,5e-05,0.53896]
[1586009504464,152.54,6725.61,10.0,0.97216,5e-05,0.53945]
[1586009509501,152.53,6724.95,10.0,0.97213,5e-05,0.53983]
[1586009516552,152.52,6724.23,10.0,0.9721,5e-05,0.54018]
[1586009521582,152.5,6721.42,10.0,0.97197,5e-05,0.54206]
[1586009526624,152.48,6720.79,10.0,0.97196,5e-05,0.5423]
[1586009531653,152.46,6720.36,10.0,0.97195,5e-05,0.54239]
[1586009536691,152.45,6720.18,10.0,0.97195,5e-05,0.54231]
[1586009541727,152.43,6719.7,10.0,0.97194,5e-05,0.54244]
[1586009546763,152.41,6719.67,10.0,0.97195,5e-05,0.54224]
[1586009551795,152.39,6719.87,10.0,0.97199,5e-05,0.54172]
[1586009556831,152.37,6719.73,10.0,0.97199,5e-05,0.54164]
[1586009561865,152.36,6719.77,10.0,0.972,5e-05,0.54143]
[1586009566912,152.34,6719.92,10.0,0.97202,5e-05,0.54116]
[1586009571938,152.33,6719.87,10.0,0.97203,5e-05,0.54104]
[1586009576970,152.32,6719.51,10.0,0.97202,5e-05,0.54114]
[1586009583029,152.3,6719.53,10.0,0.97203,5e-05,0.54095]
[1586009588045,152.29,6719.48,10.0,0.97204,5e-05,0.54084]
[1586009593081,152.28,6718.74,10.0,0.97201,5e-05,0.54124]
[1586009598116,152.26,6717.95,10.0,0.97198,5e-05,0.54164]
[1586009604029,152.24,6717.82,10.0,0.97199,5e-05,0.54153]
[1586009609196,152.23,6716.25,10.0,0.97192,5e-05,0.54248]
[1586009615239,152.21,6715.2,10.0,0.97189,5e-05,0.54283]
[1586009620274,152.19,6714.56,10.0,0.97187,5e-05,0.54306]
[1586009625305,152.17,6714.46,10.0,0.97188,5e-05,0.5429]
[1586009630341,152.15,6714.95,10.0,0.97192,5e-05,0.54233]
[1586009635379,152.13,6717.28,10.0,0.97205,5e-05,0.54047]
[1586009640412,152.12,6718.06,10.0,0.97209,5e-05,0.5398]
[1586009645456,152.12,6717.93,10.0,0.97209,5e-05,0.5398]
[1586009651493,152.11,6718.61,10.0,0.97213,5e-05,0.53923]
[1586009657533,152.1,6718.65,10.0,0.97214,5e-05,0.53914]
[1586009663575,152.1,6718.54,10.0,0.97214,5e-05,0.53914]
[1586009668608,152.09,6719.42,10.0,0.97218,5e-05,0.53846]
[1586009673650,152.09,6719.9,10.0,0.97221,5e-05,0.53796]
[1586009678680,152.09,6721.68,10.0,0.9723,5e-05,0.53669]
[1586009683718,152.1,6723.41,10.0,0.97238,5e-05,0.53553]
[1586009688752,152.11,6724.07,10.0,0.97241,5e-05,0.53517]
[1586009693785,152.12,6723.42,10.0,0.97237,5e-05,0.53575]
[1586009698821,152.13,6723.76,10.0,0.97238,5e-05,0.53561]
[1586009703855,152.14,6723.02,10.0,0.97234,5e-05,0.53624]
[1586009708891,152.14,6721.33,10.0,0.97225,5e-05,0.5375]
[1586009713927,152.14,6720.48,10.0,0.97221,5e-05,0.53811]
[1586009718963,152.14,6720.57,10.0,0.97221,5e-05,0.53803]
[1586009724001,152.14,6720.6,10.0,0.97221,5e-05,0.53801]
[1586009730029,152.14,6720.36,10.0,0.9722,5e-05,0.53817]
[1586009735074,152.14,6720.49,10.0,0.97222,5e-05,0.53793]
[1586009740113,152.14,6719.93,10.0,0.97219,5e-05,0.53832]
[1586009745143,152.14,6720.25,10.0,0.97221,5e-05,0.53808]
[1586009750179,152.14,6722.09,10.0,0.9723,5e-05,0.53677]
[1586009755216,152.14,6723.39,10.0,0.97236,5e-05,0.5359]
[1586009760250,152.15,6723.54,10.0,0.97236,5e-05,0.53588]
[1586009765288,152.16,6722.9,10.0,0.97232,5e-05,0.53643]
[1586009770317,152.16,6721.06,10.0,0.97223,5e-05,0.53779]
[1586009775357,152.16,6720.96,10.0,0.97222,5e-05,0.53786]
[1586009781029,152.16,6720.05,10.0,0.97218,5e-05,0.53852]
[1586009786429,152.16,6720.55,10.0,0.97221,5e-05,0.53812]
[1586009791470,152.16,6720.44,10.0,0.97221,5e-05,0.53804]
[1586009796501,152.16,6720.61,10.0,0.97222,5e-05,0.53792]
[1586009801542,152.16,6720.77,10.0,0.97222,5e-05,0.5378]
[1586009807577,152.16,6723.01,10.0,0.97233,5e-05,0.53623]
[1586009812615,152.17,6723.6,10.0,0.97236,5e-05,0.53588]
[1586009817650,152.17,6723.8,10.0,0.97236,5e-05,0.53583]
[1586009822680,152.18,6722.87,10.0,0.97231,5e-05,0.53656]
[1586009827717,152.19,6724.02,10.0,0.97236,5e-05,0.53579]
[1586009832758,152.19,6724.26,10.0,0.97237,5e-05,0.53571]
[1586009838028,152.2,6724.82,10.0,0.97239,5e-05,0.53541]
[1586009844029,152.21,6725.03,10.0,0.9724,5e-05,0.53538]
[1586009849874,152.22,6725.62,10.0,0.97242,5e-05,0.53507]
[1586009854908,152.23,6726.6,10.0,0.97246,5e-05,0.53436]
[1586009859943,152.25,6728.12,10.0,0.97253,5e-05,0.53343]
[1586009864976,152.27,6729.13,10.0,0.97257,5e-05,0.53291]
[1586009870016,152.28,6728.44,10.0,0.97252,5e-05,0.5336]
[1586009875049,152.3,6730.22,10.0,0.9726,5e-05,0.53251]
[1586009880084,152.32,6731.14,10.0,0.97263,5e-05,0.53208]
[1586009885121,152.34,6731.52,10.0,0.97263,5e-05,0.53206]
[1586009890157,152.36,6730.77,10.0,0.97258,5e-05,0.53282]
[1586009895192,152.38,6730.83,10.0,0.97257,5e-05,0.53299]
[1586009900227,152.4,6731.22,10.0,0.97257,5e-05,0.53294]
[1586009905262,152.41,6730.41,10.0,0.97252,5e-05,0.5337]
[1586009910294,152.43,6729.38,10.0,0.97246,5e-05,0.53459]
[1586009916029,152.44,6729.35,10.0,0.97246,5e-05,0.5346]
[1586009922029,152.45,6729.49,10.0,0.97246,5e-05,0.53465]
[1586009927419,152.46,6729.6,10.0,0.97246,5e-05,0.53471]
[1586009934029,152.47,6728.9,10.0,0.97241,5e-05,0.53535]
[1586009940029,152.48,6728.78,10.0,0.9724,5e-05,0.53554]
[1586009945548,152.49,6725.17,10.0,0.97222,5e-05,0.53824]
[1586009950575,152.48,6723.02,10.0,0.97211,5e-05,0.53971]
[1586009955611,152.47,6722.53,10.0,0.9721,5e-05,0.53995]
[1586009960649,152.46,6722.18,10.0,0.97209,5e-05,0.54009]
[1586009965682,152.45,6720.85,10.0,0.97203,5e-05,0.54092]
[1586009970714,152.44,6721.01,10.0,0.97205,5e-05,0.54065]
[1586009975752,152.43,6720.99,10.0,0.97206,5e-05,0.54039]
[1586009980785,152.42,6720.02,10.0,0.97202,5e-05,0.54095]
[1586009985824,152.4,6719.75,10.0,0.97202,5e-05,0.54099]
[1586009990853,152.39,6719.67,10.0,0.97202,5e-05,0.54089]
[1586009996901,152.37,6719.33,10.0,0.97202,5e-05,0.54095]
[1586010001936,152.36,6719.6,10.0,0.97204,5e-05,0.54061]
[1586010007977,152.35,6719.87,10.0,0.97206,5e-05,0.54025]
[1586010013013,152.34,6719.46,10.0,0.97205,5e-05,0.54042]
[1586010018028,152.33,6719.55,10.0,0.97206,5e-05,0.54023]
[1586010023079,152.32,6719.82,10.0,0.97208,5e-05,0.53992]
[1586010028120,152.31,6719.59,10.0,0.97208,5e-05,0.53998]
[1586010039029,152.29,6719.54,10.0,0.9721,5e-05,0.53966]
[1586010045028,152.28,6719.25,10.0,0.97209,5e-05,0.53975]
[1586010051029,152.27,6719.2,10.0,0.97209,5e-05,0.53968]
[1586010056316,152.26,6719.16,10.0,0.9721,5e-05,0.53962]
[1586010061347,152.25,6719.39,10.0,0.97211,5e-05,0.53936]
[1586010066390,152.25,6719.5,10.0,0.97212,5e-05,0.53919]
[1586010071421,152.24,6719.6,10.0,0.97213,5e-05,0.53906]
[1586010076455,152.23,6719.7,10.0,0.97214,5e-05,0.53892]
[1586010083515,152.23,6719.74,10.0,0.97215,5e-05,0.53881]
[1586010090029,152.22,6719.75,10.0,0.97215,5e-05,0.53875]
[1586010096029,152.22,6719.65,10.0,0.97216,5e-05,0.53862]
[1586010101632,152.21,6719.65,10.0,0.97216,5e-05,0.53857]
[1586010106665,152.21,6719.51,10.0,0.97216,5e-05,0.53863]
[1586010112706,152.2,6719.4,10.0,0.97215,5e-05,0.53865]
[1586010119759,152.2,6718.3,10.0,0.97211,5e-05,0.53936]
[1586010124789,152.19,6717.49,10.0,0.97207,5e-05,0.53986]
[1586010129828,152.18,6717.3,10.0,0.97207,5e-05,0.53989]
[1586010134864,152.17,6716.36,10.0,0.97203,5e-05,0.54047]
[1586010139896,152.16,6715.87,10.0,0.97201,5e-05,0.5407]
[1586010144931,152.15,6717.14,10.0,0.97208,5e-05,0.53965]
[1586010149971,152.14,6717.34,10.0,0.9721,5e-05,0.53943]
[1586010155003,152.14,6717.78,10.0,0.97213,5e-05,0.5389]
[1586010160039,152.13,6717.93,10.0,0.97214,5e-05,0.53875]
[1586010167087,152.13,6717.82,10.0,0.97214,5e-05,0.53876]
[1586010172121,152.12,6717.68,10.0,0.97213,5e-05,0.53881]
[1586010177154,152.12,6717.81,10.0,0.97214,5e-05,0.53867]
[1586010183029,152.12,6717.41,10.0,0.97213,5e-05,0.5389]
[1586010188234,152.11,6716.9,10.0,0.97211,5e-05,0.53922]
[1586010193264,152.11,6717.32,10.0,0.97213,5e-05,0.53886]
[1586010200322,152.1,6717.28,10.0,0.97213,5e-05,0.53882]
[1586010205351,152.1,6717.02,10.0,0.97212,5e-05,0.53897]
[1586010210387,152.09,6717.22,10.0,0.97214,5e-05,0.53877]
[1586010215423,152.09,6716.87,10.0,0.97213,5e-05,0.53884]
[1586010222028,152.08,6716.92,10.0,0.97213,5e-05,0.53873]
[1586010227511,152.08,6718.72,10.0,0.97222,5e-05,0.53741]
[1586010232541,152.08,6718.83,10.0,0.97223,5e-05,0.53734]
[1586010237576,152.08,6718.82,10.0,0.97223,5e-05,0.53737]
[1586010243029,152.08,6718.79,10.0,0.97223,5e-05,0.53741]
[1586010248655,152.09,6718.91,10.0,0.97223,5e-05,0.53734]
[1586010253690,152.09,6719.23,10.0,0.97224,5e-05,0.53713]
[1586010258728,152.09,6720.02,10.0,0.97228,5e-05,0.53659]
[1586010263759,152.1,6720.91,10.0,0.97232,5e-05,0.53602]
[1586010268796,152.11,6722.11,10.0,0.97237,5e-05,0.53526]
[1586010273827,152.12,6722.4,10.0,0.97239,5e-05,0.53503]
[1586010278864,152.13,6723.08,10.0,0.97241,5e-05,0.53466]
[1586010283899,152.14,6723.92,10.0,0.97245,5e-05,0.53419]
[1586010289942,152.16,6724.72,10.0,0.97247,5e-05,0.53382]
[1586010294977,152.17,6723.81,10.0,0.97242,5e-05,0.53463]
[1586010300012,152.18,6724.01,10.0,0.97242,5e-05,0.53462]
[1586010305045,152.19,6724.85,10.0,0.97245,5e-05,0.53416]
[1586010310084,152.21,6725.34,10.0,0.97247,5e-05,0.53397]
[1586010316126,152.22,6726.1,10.0,0.97249,5e-05,0.53362]
[1586010321158,152.24,6726.43,10.0,0.9725,5e-05,0.53356]
[1586010326195,152.25,6726.35,10.0,0.97248,5e-05,0.5338]
[1586010331227,152.27,6725.49,10.0,0.97244,5e-05,0.53442]
[1586010336263,152.28,6725.51,10.0,0.97243,5e-05,0.53454]
[1586010342029,152.29,6725.29,10.0,0.97241,5e-05,0.53485]
[1586010348028,152.3,6725.31,10.0,0.9724,5e-05,0.53497]
[1586010353384,152.31,6725.36,10.0,0.9724,5e-05,0.53504]
[1586010358416,152.32,6724.86,10.0,0.97237,5e-05,0.5355]
[1586010363455,152.33,6723.42,10.0,0.97229,5e-05,0.53661]
[1586010368490,152.33,6722.65,10.0,0.97225,5e-05,0.53719]
[1586010373523,152.33,6722.32,10.0,0.97224,5e-05,0.53743]
[1586010379568,152.33,6722.2,10.0,0.97223,5e-05,0.53752]
[1586010384602,152.33,6722.19,10.0,0.97223,5e-05,0.53752]
[1586010389638,152.33,6720.88,10.0,0.97217,5e-05,0.53844]
[1586010394673,152.32,6720.82,10.0,0.97217,5e-05,0.5383]
[1586010399704,152.32,6720.75,10.0,0.97217,5e-05,0.53831]
[1586010405029,152.31,6720.6,10.0,0.97217,5e-05,0.53837]
[1586010411029,152.31,6720.33,10.0,0.97216,5e-05,0.53851]
[1586010416828,152.3,6719.9,10.0,0.97214,5e-05,0.53875]
[1586010421864,152.3,6719.93,10.0,0.97215,5e-05,0.53867]
[1586010429029,152.29,6719.79,10.0,0.97214,5e-05,0.5387]
[1586010434949,152.29,6722.6,10.0,0.97229,5e-05,0.53661]
[1586010439991,152.29,6723.78,10.0,0.97234,5e-05,0.53582]
[1586010445023,152.3,6723.79,10.0,0.97234,5e-05,0.5359]
[1586010450029,152.31,6723.69,10.0,0.97233,5e-05,0.53603]
[1586010456029,152.31,6723.68,10.0,0.97233,5e-05,0.53598]
[1586010462029,152.32,6723.53,10.0,0.97232,5e-05,0.53615]
[1586010467176,152.32,6723.5,10.0,0.97231,5e-05,0.53623]
[1586010472213,152.33,6723.07,10.0,0.97229,5e-05,0.53658]
[1586010478253,152.33,6723.36,10.0,0.9723,5e-05,0.53642]
[1586010483292,152.33,6723.51,10.0,0.97231,5e-05,0.53636]
[1586010488326,152.34,6723.42,10.0,0.9723,5e-05,0.53647]
[1586010493358,152.34,6724.86,10.0,0.97237,5e-05,0.53548]
[1586010498397,152.35,6725.98,10.0,0.97242,5e-05,0.53477]
[1586010503431,152.36,6727.02,10.0,0.97246,5e-05,0.53414]
[1586010508466,152.37,6727.03,10.0,0.97245,5e-05,0.53428]
[1586010516029,152.39,6727.1,10.0,0.97245,5e-05,0.5343]
[1586010521556,152.4,6726.77,10.0,0.97242,5e-05,0.53467]
[1586010526593,152.41,6726.38,10.0,0.9724,5e-05,0.53505]
[1586010533643,152.42,6725.91,10.0,0.97237,5e-05,0.5355]
[1586010539686,152.43,6726.46,10.0,0.97239,5e-05,0.53521]
[1586010546029,152.44,6726.7,10.0,0.97239,5e-05,0.53517]
[1586010552029,152.45,6727.12,10.0,0.97241,5e-05,0.53498]
[1586010557810,152.46,6727.1,10.0,0.9724,5e-05,0.53509]
[1586010564029,152.47,6726.91,10.0,0.97238,5e-05,0.53535]
[1586010569892,152.48,6726.87,10.0,0.97238,5e-05,0.53546]
[1586010574931,152.48,6727.03,10.0,0.97239,5e-05,0.53528]
[1586010579965,152.49,6727.08,10.0,0.97238,5e-05,0.53533]
[1586010585029,152.5,6727.7,10.0,0.97241,5e-05,0.53498]
[1586010591029,152.51,6728.0,10.0,0.97242,5e-05,0.53488]
[1586010596078,152.52,6729.12,10.0,0.97246,5e-05,0.53418]
[1586010601111,152.53,6730.74,10.0,0.97253,5e-05,0.53317]
[1586010606147,152.55,6731.62,10.0,0.97257,5e-05,0.53271]
[1586010612029,152.57,6731.62,10.0,0.97255,5e-05,0.53294]
[1586010617226,152.58,6731.77,10.0,0.97255,5e-05,0.53301]
[1586010622263,152.6,6732.56,10.0,0.97258,5e-05,0.53263]
[1586010628303,152.62,6732.69,10.0,0.97257,5e-05,0.53277]
[1586010633343,152.63,6732.75,10.0,0.97257,5e-05,0.53277]
[1586010639029,152.65,6732.92,10.0,0.97256,5e-05,0.53287]
[1586010644415,152.67,6733.0,10.0,0.97255,5e-05,0.53299]
[1586010649451,152.69,6734.41,10.0,0.97261,5e-05,0.53218]
[1586010654482,152.7,6734.56,10.0,0.97261,5e-05,0.53229]
[1586010659520,152.72,6734.47,10.0,0.97259,5e-05,0.53255]
[1586010664556,152.74,6733.44,10.0,0.97253,5e-05,0.53347]
[1586010669594,152.75,6733.29,10.0,0.97251,5e-05,0.53372]
[1586010675029,152.76,6733.23,10.0,0.9725,5e-05,0.53389]
[1586010680672,152.77,6733.4,10.0,0.9725,5e-05,0.53391]
[1586010685707,152.78,6731.61,10.0,0.97241,5e-05,0.53528]
[1586010690743,152.78,6731.27,10.0,0.97239,5e-05,0.53558]
[1586010695779,152.79,6731.24,10.0,0.97239,5e-05,0.53551]
[1586010700812,152.79,6731.22,10.0,0.97238,5e-05,0.53558]
[1586010705851,152.8,6729.85,10.0,0.97231,5e-05,0.53661]
[1586010710885,152.8,6729.28,10.0,0.97229,5e-05,0.53701]
[1586010715918,152.8,6730.15,10.0,0.97233,5e-05,0.53637]
[1586010720956,152.8,6730.11,10.0,0.97233,5e-05,0.53641]
[1586010725989,152.8,6731.07,10.0,0.97237,5e-05,0.53574]
[1586010731024,152.8,6731.58,10.0,0.9724,5e-05,0.53542]
[1586010737069,152.81,6731.51,10.0,0.97239,5e-05,0.53553]
[1586010742102,152.81,6731.44,10.0,0.97238,5e-05,0.53563]
[1586010750029,152.82,6731.43,10.0,0.97238,5e-05,0.53571]
[1586010755197,152.82,6730.04,10.0,0.97231,5e-05,0.53661]
[1586010760231,152.82,6730.65,10.0,0.97234,5e-05,0.53618]
[1586010767279,152.82,6730.9,10.0,0.97235,5e-05,0.53603]
[1586010772317,152.83,6731.78,10.0,0.97239,5e-05,0.53543]
[1586010777351,152.83,6732.15,10.0,0.97241,5e-05,0.53521]
[1586010782384,152.84,6734.49,10.0,0.97252,5e-05,0.53365]
[1586010787420,152.85,6735.18,10.0,0.97254,5e-05,0.53328]
[1586010794468,152.87,6734.63,10.0,0.9725,5e-05,0.53386]
[1586010800511,152.88,6734.77,10.0,0.9725,5e-05,0.5339]
[1586010805547,152.89,6734.93,10.0,0.9725,5e-05,0.53391]
[1586010811587,152.9,6735.03,10.0,0.97251,5e-05,0.53383]
[1586010816624,152.91,6735.47,10.0,0.97252,5e-05,0.53364]
[1586010821659,152.92,6736.16,10.0,0.97255,5e-05,0.53329]
[1586010827703,152.94,6734.75,10.0,0.97247,5e-05,0.53443]
[1586010834029,152.94,6734.68,10.0,0.97246,5e-05,0.53457]
[1586010839785,152.95,6734.87,10.0,0.97246,5e-05,0.53454]
[1586010844830,152.96,6734.82,10.0,0.97245,5e-05,0.53466]
[1586010849863,152.97,6734.27,10.0,0.97242,5e-05,0.53511]
[1586010855030,152.97,6734.29,10.0,0.97242,5e-05,0.53515]
[1586010860939,152.98,6735.6,10.0,0.97248,5e-05,0.5343]
[1586010865973,152.99,6735.8,10.0,0.97248,5e-05,0.53425]
[1586010872018,153.0,6735.69,10.0,0.97248,5e-05,0.5343]
[1586010878054,153.0,6734.93,10.0,0.97244,5e-05,0.53493]
[1586010884100,153.01,6735.55,10.0,0.97246,5e-05,0.53457]
[1586010890142,153.02,6735.5,10.0,0.97245,5e-05,0.5347]
[1586010895178,153.02,6735.44,10.0,0.97245,5e-05,0.53482]
[1586010901218,153.03,6735.28,10.0,0.97243,5e-05,0.53501]
[1586010906257,153.04,6735.51,10.0,0.97244,5e-05,0.5349]
[1586010911290,153.04,6735.52,10.0,0.97244,5e-05,0.53496]
[1586010918028,153.05,6735.3,10.0,0.97242,5e-05,0.53519]
[1586010923373,153.05,6735.4,10.0,0.97242,5e-05,0.53518]
[1586010929412,153.06,6735.06,10.0,0.9724,5e-05,0.53547]
[1586010934452,153.06,6733.86,10.0,0.97235,5e-05,0.5362]
[1586010939487,153.06,6733.37,10.0,0.97233,5e-05,0.53655]
[1586010944522,153.06,6735.45,10.0,0.97243,5e-05,0.53507]
[1586010949557,153.07,6736.65,10.0,0.97248,5e-05,0.53428]
[1586010955599,153.08,6737.33,10.0,0.97251,5e-05,0.53391]
[1586010960634,153.08,6737.31,10.0,0.9725,5e-05,0.53403]
[1586010965664,153.09,6737.35,10.0,0.9725,5e-05,0.53409]
[1586010971709,153.1,6736.88,10.0,0.97247,5e-05,0.53454]
[1586010976746,153.11,6736.29,10.0,0.97243,5e-05,0.53502]
[1586010981781,153.11,6735.91,10.0,0.97241,5e-05,0.53534]
[1586010987028,153.11,6735.97,10.0,0.97241,5e-05,0.53534]
[1586010992860,153.12,6735.81,10.0,0.97241,5e-05,0.53535]
[1586010997894,153.12,6736.43,10.0,0.97244,5e-05,0.53495]
[1586011002926,153.13,6736.2,10.0,0.97242,5e-05,0.53517]
[1586011008028,153.13,6736.0,10.0,0.97241,5e-05,0.53535]
[1586011014010,153.13,6735.86,10.0,0.9724,5e-05,0.53549]
[1586011019038,153.13,6734.59,10.0,0.97234,5e-05,0.53641]
[1586011024078,153.13,6734.48,10.0,0.97233,5e-05,0.53648]
[1586011029108,153.13,6734.58,10.0,0.97234,5e-05,0.5364]
[1586011034144,153.13,6734.45,10.0,0.97233,5e-05,0.53647]
[1586011040189,153.13,6734.74,10.0,0.97235,5e-05,0.53625]
[1586011047029,153.13,6734.64,10.0,0.97235,5e-05,0.53631]
[1586011052272,153.13,6734.5,10.0,0.97235,5e-05,0.53626]
[1586011057308,153.13,6733.9,10.0,0.97232,5e-05,0.53668]
[1586011062340,153.12,6733.95,10.0,0.97232,5e-05,0.53662]
[1586011068028,153.12,6734.22,10.0,0.97234,5e-05,0.53641]
[1586011074028,153.12,6734.15,10.0,0.97233,5e-05,0.53644]
[1586011079465,153.12,6734.03,10.0,0.97233,5e-05,0.53651]
[1586011084498,153.12,6733.76,10.0,0.97232,5e-05,0.53668]
[1586011089531,153.12,6733.79,10.0,0.97232,5e-05,0.53663]
[1586011094564,153.11,6733.81,10.0,0.97232,5e-05,0.53659]
[1586011101028,153.11,6733.68,10.0,0.97232,5e-05,0.53666]
[1586011106648,153.11,6731.3,10.0,0.9722,5e-05,0.53831]
[1586011111687,153.1,6730.0,10.0,0.97215,5e-05,0.539]
[1586011116725,153.09,6728.11,10.0,0.97207,5e-05,0.54022]
[1586011121758,153.07,6726.79,10.0,0.97201,5e-05,0.54097]
[1586011128028,153.05,6726.62,10.0,0.97202,5e-05,0.54084]
[1586011133839,153.02,6725.76,10.0,0.97199,5e-05,0.54121]
[1586011138874,153.01,6724.21,10.0,0.97193,5e-05,0.54211]
[1586011143911,152.98,6724.04,10.0,0.97194,5e-05,0.54197]
[1586011148941,152.96,6723.35,10.0,0.97192,5e-05,0.54222]
[1586011153978,152.94,6722.93,10.0,0.97191,5e-05,0.54227]
[1586011159015,152.92,6722.95,10.0,0.97193,5e-05,0.54199]
[1586011164029,152.9,6723.07,10.0,0.97195,5e-05,0.54166]
[1586011169086,152.88,6722.92,10.0,0.97196,5e-05,0.54153]
[1586011174121,152.86,6723.73,10.0,0.97202,5e-05,0.5406]
[1586011179154,152.84,6723.07,10.0,0.972,5e-05,0.54088]
[1586011184191,152.82,6722.49,10.0,0.97198,5e-05,0.5411]
[1586011189223,152.81,6721.8,10.0,0.97196,5e-05,0.54139]
[1586011194262,152.78,6719.57,10.0,0.97186,5e-05,0.54276]
[1586011199298,152.76,6718.18,10.0,0.97181,5e-05,0.54347]
[1586011204329,152.73,6716.96,10.0,0.97177,5e-05,0.54403]
[1586011209367,152.7,6716.92,10.0,0.97179,5e-05,0.54373]
[1586011214400,152.68,6716.14,10.0,0.97177,5e-05,0.54397]
[1586011219436,152.65,6713.3,10.0,0.97165,5e-05,0.5457]
[1586011224474,152.61,6712.92,10.0,0.97165,5e-05,0.54559]
[1586011229509,152.58,6712.31,10.0,0.97165,5e-05,0.54564]
[1586011234545,152.55,6712.44,10.0,0.97169,5e-05,0.54501]
[1586011239577,152.51,6712.39,10.0,0.97171,5e-05,0.54469]
[1586011244613,152.49,6714.94,10.0,0.97185,5e-05,0.5425]
[1586011249649,152.47,6716.08,10.0,0.97193,5e-05,0.54145]
[1586011254684,152.45,6716.96,10.0,0.97198,5e-05,0.54062]
[1586011259719,152.43,6716.01,10.0,0.97195,5e-05,0.54112]
[1586011264753,152.42,6716.47,10.0,0.97198,5e-05,0.54061]
[1586011269786,152.41,6717.57,10.0,0.97204,5e-05,0.53966]
[1586011274823,152.4,6720.21,10.0,0.97218,5e-05,0.53766]
[1586011279856,152.4,6720.75,10.0,0.97221,5e-05,0.53725]
[1586011284893,152.4,6720.96,10.0,0.97222,5e-05,0.5371]
[1586011289929,152.4,6721.85,10.0,0.97226,5e-05,0.53646]
[1586011294966,152.4,6721.24,10.0,0.97224,5e-05,0.53679]
[1586011300003,152.4,6720.04,10.0,0.97218,5e-05,0.53766]
[1586011305028,152.4,6717.73,10.0,0.97207,5e-05,0.53929]
[1586011310064,152.39,6717.31,10.0,0.97205,5e-05,0.53948]
[1586011315102,152.38,6717.54,10.0,0.97207,5e-05,0.53921]
[1586011320137,152.37,6717.93,10.0,0.9721,5e-05,0.53884]
[1586011326030,152.36,6718.02,10.0,0.97211,5e-05,0.53868]
[1586011331214,152.36,6718.07,10.0,0.97211,5e-05,0.53857]
[1586011336250,152.35,6719.21,10.0,0.97217,5e-05,0.53769]
[1586011341284,152.35,6720.57,10.0,0.97224,5e-05,0.5367]
[1586011346321,152.35,6721.2,10.0,0.97227,5e-05,0.53626]
[1586011351358,152.36,6721.41,10.0,0.97229,5e-05,0.53601]
[1586011357394,152.36,6721.51,10.0,0.97229,5e-05,0.53599]
[1586011363458,152.36,6721.46,10.0,0.97228,5e-05,0.53608]
[1586011368475,152.37,6722.29,10.0,0.97232,5e-05,0.53553]
[1586011373507,152.37,6721.56,10.0,0.97228,5e-05,0.53611]
[1586011379549,152.38,6720.84,10.0,0.97224,5e-05,0.53666]
[1586011384585,152.38,6721.13,10.0,0.97226,5e-05,0.53648]
[1586011389623,152.38,6723.77,10.0,0.97238,5e-05,0.53462]
[1586011394658,152.39,6724.73,10.0,0.97242,5e-05,0.53405]
[1586011399694,152.41,6728.66,10.0,0.97261,5e-05,0.5314]
[1586011404729,152.43,6730.17,10.0,0.97267,5e-05,0.53058]
[1586011409766,152.45,6729.8,10.0,0.97263,5e-05,0.53111]
[1586011414802,152.47,6728.97,10.0,0.97258,5e-05,0.53182]
[1586011419836,152.49,6726.66,10.0,0.97246,5e-05,0.53367]
[1586011424866,152.5,6724.33,10.0,0.97233,5e-05,0.53543]
[1586011429902,152.5,6722.58,10.0,0.97225,5e-05,0.53673]
[1586011434939,152.5,6722.28,10.0,0.97223,5e-05,0.53694]
[1586011440029,152.5,6722.41,10.0,0.97224,5e-05,0.53684]
[1586011446015,152.5,6722.77,10.0,0.97226,5e-05,0.53659]
[1586011451052,152.5,6723.2,10.0,0.97228,5e-05,0.53629]
[1586011457096,152.51,6723.23,10.0,0.97228,5e-05,0.5363]
[1586011462127,152.51,6723.53,10.0,0.97229,5e-05,0.53612]
[1586011470029,152.51,6723.27,10.0,0.97227,5e-05,0.53634]
[1586011475219,152.51,6723.56,10.0,0.97229,5e-05,0.53602]
[1586011480256,152.52,6722.11,10.0,0.97222,5e-05,0.53709]
[1586011485293,152.51,6721.05,10.0,0.97217,5e-05,0.53783]
[1586011491029,152.51,6721.02,10.0,0.97217,5e-05,0.5378]
[1586011496367,152.51,6724.14,10.0,0.97232,5e-05,0.53555]
[1586011502410,152.52,6725.6,10.0,0.97239,5e-05,0.53461]
[1586011509028,152.53,6725.63,10.0,0.97238,5e-05,0.53473]
[1586011515029,152.54,6725.6,10.0,0.97238,5e-05,0.53485]
[1586011520535,152.55,6724.23,10.0,0.9723,5e-05,0.5359]
[1586011525573,152.55,6724.62,10.0,0.97232,5e-05,0.53566]
[1586011530608,152.55,6724.76,10.0,0.97232,5e-05,0.53561]
[1586011535641,152.56,6723.77,10.0,0.97228,5e-05,0.53622]
[1586011540678,152.56,6724.28,10.0,0.9723,5e-05,0.53587]
[1586011545713,152.56,6724.53,10.0,0.97231,5e-05,0.53573]
[1586011551029,152.57,6724.89,10.0,0.97233,5e-05,0.53552]
[1586011556789,152.57,6725.1,10.0,0.97233,5e-05,0.53542]
[1586011561824,152.57,6723.36,10.0,0.97225,5e-05,0.53673]
[1586011566859,152.57,6721.01,10.0,0.97213,5e-05,0.53839]
[1586011571896,152.56,6720.68,10.0,0.97212,5e-05,0.53855]
[1586011576929,152.56,6721.05,10.0,0.97214,5e-05,0.5382]
[1586011581965,152.55,6721.6,10.0,0.97217,5e-05,0.53775]
[1586011586997,152.55,6722.03,10.0,0.9722,5e-05,0.5374]
[1586011593029,152.54,6720.6,10.0,0.97214,5e-05,0.53822]
[1586011599029,152.54,6721.05,10.0,0.97216,5e-05,0.53782]
[1586011604122,152.53,6721.4,10.0,0.97218,5e-05,0.53752]
[1586011609152,152.53,6721.75,10.0,0.9722,5e-05,0.53723]
[1586011614187,152.53,6722.03,10.0,0.97222,5e-05,0.53701]
[1586011619223,152.53,6723.18,10.0,0.97228,5e-05,0.53617]
[1586011624257,152.53,6725.73,10.0,0.9724,5e-05,0.53439]
[1586011629295,152.54,6725.68,10.0,0.97239,5e-05,0.53453]
[1586011634328,152.55,6725.27,10.0,0.97237,5e-05,0.53492]
[1586011639366,152.55,6725.26,10.0,0.97236,5e-05,0.535]
[1586011644400,152.56,6724.82,10.0,0.97233,5e-05,0.53538]
[1586011649433,152.57,6725.37,10.0,0.97236,5e-05,0.53505]
[1586011654473,152.57,6724.56,10.0,0.97232,5e-05,0.53556]
[1586011659507,152.58,6724.82,10.0,0.97233,5e-05,0.53542]
[1586011664540,152.58,6724.38,10.0,0.9723,5e-05,0.53579]
[1586011669580,152.58,6723.01,10.0,0.97224,5e-05,0.53679]
[1586011674611,152.58,6723.22,10.0,0.97225,5e-05,0.53664]
[1586011680029,152.58,6723.28,10.0,0.97225,5e-05,0.53659]
[1586011685684,152.58,6723.26,10.0,0.97225,5e-05,0.5366]
[1586011690720,152.58,6723.43,10.0,0.97226,5e-05,0.53648]
[1586011695759,152.58,6724.38,10.0,0.9723,5e-05,0.53582]
[1586011700796,152.59,6725.13,10.0,0.97234,5e-05,0.53533]
[1586011705828,152.59,6726.27,10.0,0.97239,5e-05,0.53458]
[1586011710867,152.6,6726.34,10.0,0.97239,5e-05,0.53462]
[1586011715905,152.61,6725.41,10.0,0.97234,5e-05,0.53522]
[1586011722029,152.61,6725.43,10.0,0.97234,5e-05,0.53527]
[1586011727989,152.62,6725.46,10.0,0.97234,5e-05,0.53532]
[1586011734028,152.63,6725.9,10.0,0.97235,5e-05,0.53508]
[1586011739061,152.63,6726.74,10.0,0.97239,5e-05,0.53454]
[1586011744097,152.64,6726.95,10.0,0.9724,5e-05,0.53449]
[1586011749133,152.65,6727.13,10.0,0.9724,5e-05,0.53445]
[1586011754169,152.66,6726.96,10.0,0.97239,5e-05,0.53466]
[1586011759201,152.66,6725.85,10.0,0.97233,5e-05,0.53552]
[1586011764238,152.66,6725.8,10.0,0.97232,5e-05,0.53559]
[1586011770029,152.67,6725.66,10.0,0.97231,5e-05,0.53574]
[1586011775315,152.67,6725.65,10.0,0.97232,5e-05,0.53565]
[1586011781357,152.67,6725.4,10.0,0.9723,5e-05,0.53586]
[1586011786390,152.68,6725.68,10.0,0.97231,5e-05,0.53569]
[1586011792433,152.68,6725.72,10.0,0.97231,5e-05,0.5357]
[1586011800028,152.69,6726.11,10.0,0.97233,5e-05,0.53547]
[1586011805531,152.69,6726.08,10.0,0.97232,5e-05,0.53555]
[1586011810562,152.69,6726.38,10.0,0.97234,5e-05,0.53538]
[1586011815599,152.7,6726.99,10.0,0.97236,5e-05,0.535]
[1586011820631,152.7,6727.46,10.0,0.97238,5e-05,0.53472]
[1586011825666,152.71,6728.22,10.0,0.97241,5e-05,0.53426]
[1586011830700,152.72,6729.49,10.0,0.97247,5e-05,0.53347]
[1586011835739,152.73,6729.82,10.0,0.97248,5e-05,0.53323]
[1586011840771,152.74,6729.43,10.0,0.97246,5e-05,0.53363]
[1586011846813,152.76,6729.43,10.0,0.97245,5e-05,0.53377]
[1586011851847,152.77,6730.96,10.0,0.97252,5e-05,0.53282]
[1586011857029,152.78,6729.93,10.0,0.97246,5e-05,0.53369]
[1586011862928,152.79,6729.53,10.0,0.97243,5e-05,0.5341]
[1586011869028,152.8,6729.32,10.0,0.97241,5e-05,0.53436]
[1586011875009,152.81,6729.77,10.0,0.97243,5e-05,0.53415]
[1586011881029,152.82,6729.89,10.0,0.97243,5e-05,0.53418]
[1586011887029,152.83,6729.68,10.0,0.97241,5e-05,0.53443]
[1586011893029,152.84,6729.67,10.0,0.97241,5e-05,0.53439]
[1586011898174,152.84,6729.65,10.0,0.9724,5e-05,0.53448]
[1586011903208,152.85,6730.14,10.0,0.97242,5e-05,0.53421]
[1586011908241,152.86,6730.38,10.0,0.97243,5e-05,0.53413]
[1586011913278,152.87,6730.38,10.0,0.97242,5e-05,0.53422]
[1586011918315,152.87,6730.16,10.0,0.97241,5e-05,0.53447]
[1586011923347,152.88,6729.89,10.0,0.97239,5e-05,0.53473]
[1586011928383,152.88,6729.84,10.0,0.97238,5e-05,0.53483]
[1586011935028,152.89,6729.83,10.0,0.97238,5e-05,0.53492]
[1586011940468,152.9,6730.18,10.0,0.97239,5e-05,0.53473]
[1586011945502,152.9,6731.53,10.0,0.97245,5e-05,0.53384]
[1586011950538,152.91,6731.95,10.0,0.97247,5e-05,0.53365]
[1586011955571,152.92,6731.64,10.0,0.97245,5e-05,0.53385]
[1586011960608,152.93,6731.32,10.0,0.97243,5e-05,0.53417]
[1586011965643,152.94,6731.64,10.0,0.97244,5e-05,0.53403]
[1586011970679,152.95,6731.62,10.0,0.97243,5e-05,0.53413]
[1586011976722,152.96,6731.81,10.0,0.97244,5e-05,0.5341]
[1586011981753,152.96,6731.95,10.0,0.97244,5e-05,0.53409]
[1586011986792,152.97,6732.01,10.0,0.97244,5e-05,0.53413]
[1586011992028,152.98,6732.1,10.0,0.97243,5e-05,0.53415]
[1586011997867,152.99,6731.29,10.0,0.97239,5e-05,0.53482]
[1586012002905,152.99,6731.09,10.0,0.97238,5e-05,0.53502]
[1586012010029,153.0,6731.26,10.0,0.97238,5e-05,0.53495]
[1586012015993,153.0,6730.89,10.0,0.97237,5e-05,0.53514]
[1586012022029,153.0,6730.79,10.0,0.97236,5e-05,0.53525]
[1586012028028,153.01,6730.79,10.0,0.97236,5e-05,0.53529]
[1586012033112,153.01,6730.72,10.0,0.97235,5e-05,0.53536]
[1586012040029,153.01,6730.53,10.0,0.97234,5e-05,0.53553]
[1586012046028,153.01,6730.52,10.0,0.97234,5e-05,0.53556]
[1586012051237,153.02,6730.83,10.0,0.97235,5e-05,0.53535]
[1586012056270,153.02,6729.0,10.0,0.97226,5e-05,0.53669]
[1586012061309,153.01,6725.67,10.0,0.9721,5e-05,0.53902]
[1586012066343,153.0,6724.74,10.0,0.97206,5e-05,0.53955]
[1586012071377,152.99,6724.59,10.0,0.97207,5e-05,0.53935]
[1586012076412,152.97,6724.55,10.0,0.97208,5e-05,0.53923]
[1586012081450,152.96,6724.51,10.0,0.97208,5e-05,0.53912]
[1586012087489,152.95,6725.05,10.0,0.97212,5e-05,0.53858]
[1586012094029,152.93,6725.1,10.0,0.97213,5e-05,0.53839]
[1586012099575,152.92,6724.82,10.0,0.97213,5e-05,0.53848]
[1586012105614,152.91,6724.76,10.0,0.97213,5e-05,0.53837]
[1586012110652,152.9,6724.21,10.0,0.97211,5e-05,0.53865]
[1586012115685,152.89,6723.65,10.0,0.97209,5e-05,0.53894]
[1586012120723,152.88,6721.81,10.0,0.97201,5e-05,0.54012]
[1586012125757,152.86,6721.79,10.0,0.97202,5e-05,0.53995]
[1586012130792,152.85,6721.67,10.0,0.97202,5e-05,0.53987]
[1586012135826,152.84,6722.28,10.0,0.97207,5e-05,0.53915]
[1586012140862,152.83,6722.38,10.0,0.97208,5e-05,0.53895]
[1586012145897,152.81,6721.87,10.0,0.97207,5e-05,0.53918]
[1586012150930,152.8,6721.96,10.0,0.97208,5e-05,0.53899]
[1586012157029,152.79,6721.9,10.0,0.97208,5e-05,0.53888]
[1586012163029,152.78,6721.52,10.0,0.97207,5e-05,0.53901]
[1586012168053,152.77,6721.46,10.0,0.97208,5e-05,0.53893]
[1586012173084,152.76,6721.36,10.0,0.97208,5e-05,0.53887]
[1586012181029,152.74,6721.07,10.0,0.97208,5e-05,0.5389]
[1586012186180,152.73,6720.9,10.0,0.97208,5e-05,0.5389]
[1586012191211,152.72,6720.82,10.0,0.97209,5e-05,0.5387]
[1586012198261,152.7,6719.89,10.0,0.97205,5e-05,0.5392]
[1586012203297,152.69,6719.37,10.0,0.97203,5e-05,0.53944]
[1586012208332,152.68,6718.61,10.0,0.97201,5e-05,0.53984]
[1586012213367,152.67,6718.41,10.0,0.97201,5e-05,0.53982]
[1586012220029,152.65,6718.39,10.0,0.97202,5e-05,0.53962]
[1586012225453,152.64,6718.27,10.0,0.97202,5e-05,0.53957]
[1586012230485,152.62,6718.93,10.0,0.97206,5e-05,0.53895]
[1586012235525,152.61,6719.41,10.0,0.97209,5e-05,0.5385]
[1586012241029,152.61,6719.63,10.0,0.97211,5e-05,0.53823]
[1586012247029,152.6,6719.67,10.0,0.97212,5e-05,0.53812]
[1586012253029,152.59,6719.73,10.0,0.97213,5e-05,0.53784]
[1586012258682,152.58,6719.85,10.0,0.97214,5e-05,0.53769]
[1586012263720,152.58,6719.94,10.0,0.97215,5e-05,0.53757]
[1586012268756,152.58,6720.04,10.0,0.97216,5e-05,0.53745]
[1586012273789,152.57,6720.05,10.0,0.97216,5e-05,0.5374]
[1586012280028,152.57,6719.83,10.0,0.97216,5e-05,0.5375]
[1586012285874,152.56,6719.87,10.0,0.97216,5e-05,0.53741]
[1586012290907,152.56,6718.83,10.0,0.97211,5e-05,0.53811]
[1586012295941,152.55,6718.28,10.0,0.97209,5e-05,0.53843]
[1586012300974,152.54,6717.99,10.0,0.97208,5e-05,0.53855]
[1586012306010,152.54,6718.68,10.0,0.97212,5e-05,0.53796]
[1586012312051,152.53,6718.72,10.0,0.97213,5e-05,0.53772]
[1586012317085,152.52,6718.68,10.0,0.97214,5e-05,0.5377]
[1586012322124,152.52,6718.95,10.0,0.97215,5e-05,0.53745]
[1586012327156,152.52,6718.89,10.0,0.97215,5e-05,0.53745]
[1586012333197,152.51,6719.08,10.0,0.97216,5e-05,0.53726]
[1586012338234,152.51,6718.46,10.0,0.97214,5e-05,0.53767]
[1586012343270,152.5,6719.39,10.0,0.97219,5e-05,0.53694]
[1586012348302,152.5,6720.19,10.0,0.97223,5e-05,0.53635]
[1586012353339,152.5,6720.69,10.0,0.97225,5e-05,0.53601]
[1586012358375,152.51,6720.54,10.0,0.97224,5e-05,0.53613]
[1586012364028,152.51,6720.08,10.0,0.97222,5e-05,0.53648]
[1586012369456,152.51,6720.78,10.0,0.97225,5e-05,0.53599]
[1586012374487,152.51,6721.41,10.0,0.97229,5e-05,0.53543]
[1586012380531,152.52,6721.32,10.0,0.97228,5e-05,0.53555]
[1586012385564,152.52,6721.88,10.0,0.97231,5e-05,0.53519]
[1586012390608,152.52,6721.5,10.0,0.97228,5e-05,0.53552]
[1586012395634,152.53,6721.49,10.0,0.97228,5e-05,0.53556]
[1586012400669,152.53,6720.65,10.0,0.97224,5e-05,0.5362]
[1586012405705,152.53,6720.26,10.0,0.97222,5e-05,0.53648]
[1586012410741,152.53,6720.12,10.0,0.97221,5e-05,0.53659]
[1586012415773,152.53,6719.97,10.0,0.9722,5e-05,0.53668]
[1586012420807,152.53,6721.28,10.0,0.97227,5e-05,0.53574]
[1586012425847,152.53,6722.22,10.0,0.97231,5e-05,0.53511]
[1586012430877,152.54,6722.16,10.0,0.97231,5e-05,0.53521]
[1586012435918,152.54,6722.58,10.0,0.97233,5e-05,0.53482]
[1586012440952,152.55,6722.97,10.0,0.97234,5e-05,0.53461]
[1586012445986,152.56,6723.17,10.0,0.97235,5e-05,0.53456]
[1586012451019,152.56,6723.36,10.0,0.97235,5e-05,0.53451]
[1586012456055,152.57,6724.35,10.0,0.9724,5e-05,0.53389]
[1586012461090,152.58,6724.32,10.0,0.97239,5e-05,0.53402]
[1586012466126,152.59,6724.43,10.0,0.97239,5e-05,0.53405]
[1586012471162,152.6,6724.98,10.0,0.97241,5e-05,0.53376]
[1586012478028,152.61,6725.02,10.0,0.9724,5e-05,0.53389]
[1586012483250,152.62,6725.55,10.0,0.97242,5e-05,0.53362]
[1586012488284,152.63,6725.87,10.0,0.97243,5e-05,0.53352]
[1586012494330,152.65,6725.45,10.0,0.9724,5e-05,0.53382]
[1586012499360,152.66,6725.08,10.0,0.97238,5e-05,0.53419]
[1586012504401,152.66,6725.32,10.0,0.97239,5e-05,0.5341]
[1586012504994,152.66,6725.32,10.0,0.97239,5e-05,0.5341]
[1586012505616,152.66,6725.29,10.0,0.97238,5e-05,0.53414]
[1586012505618,152.66,6725.29,10.0,0.97238,5e-05,0.53414]
[1586012505624,152.66,6725.29,10.0,0.97238,5e-05,0.53414]
[1586012506293,152.66,6725.29,10.0,0.97238,5e-05,0.53414]
[1586012512455,152.68,6725.03,10.0,0.97236,5e-05,0.53445]
[1586012513146,152.68,6725.03,10.0,0.97236,5e-05,0.53445]
[1586012514742,152.68,6724.61,10.0,0.97234,5e-05,0.53479]
[1586012515123,152.68,6724.61,10.0,0.97234,5e-05,0.53479]
[1586012515132,152.68,6724.61,10.0,0.97234,5e-05,0.53479]
[1586012515636,152.68,6724.51,10.0,0.97233,5e-05,0.53487]
[1586012522526,152.69,6724.75,10.0,0.97234,5e-05,0.53479]
[1586012528565,152.69,6724.55,10.0,0.97233,5e-05,0.53501]
[1586012533600,152.7,6724.45,10.0,0.97232,5e-05,0.53513]
[1586012538636,152.7,6724.52,10.0,0.97232,5e-05,0.53513]
[1586012543670,152.71,6725.54,10.0,0.97237,5e-05,0.53444]
[1586012549714,152.71,6726.37,10.0,0.9724,5e-05,0.53394]
[1586012554749,152.72,6726.18,10.0,0.97239,5e-05,0.53403]
[1586012559781,152.73,6725.04,10.0,0.97233,5e-05,0.53492]
[1586012564820,152.73,6724.64,10.0,0.97231,5e-05,0.53525]
[1586012569852,152.74,6724.77,10.0,0.97231,5e-05,0.5352]
[1586012575897,152.74,6724.74,10.0,0.97231,5e-05,0.53527]
[1586012580929,152.74,6724.63,10.0,0.9723,5e-05,0.53539]
[1586012585964,152.75,6724.29,10.0,0.97228,5e-05,0.53566]
[1586012591005,152.75,6725.2,10.0,0.97232,5e-05,0.53504]
[1586012598028,152.75,6725.33,10.0,0.97233,5e-05,0.53502]
[1586012603085,152.76,6725.29,10.0,0.97232,5e-05,0.53509]
[1586012608119,152.76,6725.06,10.0,0.97231,5e-05,0.53529]
[1586012614163,152.77,6725.25,10.0,0.97232,5e-05,0.53507]
[1586012619193,152.77,6725.05,10.0,0.97231,5e-05,0.53526]
[1586012624234,152.77,6725.24,10.0,0.97232,5e-05,0.53516]
[1586012629271,152.78,6724.27,10.0,0.97227,5e-05,0.53588]
[1586012632847,152.78,6723.67,10.0,0.97224,5e-05,0.53632]
[1586012634310,152.78,6722.78,10.0,0.97219,5e-05,0.53695]
[1586012640346,152.77,6722.09,10.0,0.97216,5e-05,0.53739]
[1586012650414,152.76,6721.65,10.0,0.97215,5e-05,0.53758]
[1586012656456,152.75,6721.54,10.0,0.97215,5e-05,0.53758]
[1586012662499,152.74,6721.11,10.0,0.97213,5e-05,0.5378]
[1586012667535,152.74,6720.39,10.0,0.9721,5e-05,0.53823]
[1586012673028,152.73,6720.3,10.0,0.97211,5e-05,0.53806]
[1586012678610,152.72,6720.52,10.0,0.97213,5e-05,0.5378]
[1586012687197,152.71,6720.51,10.0,0.97213,5e-05,0.53769]
[1586012692710,152.71,6722.91,10.0,0.97225,5e-05,0.53594]
[1586012697743,152.71,6723.0,10.0,0.97226,5e-05,0.53588]
[1586012702779,152.71,6723.06,10.0,0.97226,5e-05,0.53585]
[1586012707811,152.71,6722.92,10.0,0.97225,5e-05,0.53596]
[1586012714867,152.71,6722.96,10.0,0.97225,5e-05,0.53594]
[1586012720906,152.71,6723.09,10.0,0.97226,5e-05,0.53586]
[1586012726949,152.71,6723.03,10.0,0.97226,5e-05,0.53591]
[1586012733029,152.71,6723.06,10.0,0.97226,5e-05,0.53576]
[1586012739029,152.72,6723.1,10.0,0.97226,5e-05,0.53575]
[1586012745028,152.72,6723.11,10.0,0.97226,5e-05,0.53576]
[1586012750107,152.72,6723.01,10.0,0.97226,5e-05,0.53584]
[1586012752159,152.72,6723.71,10.0,0.97229,5e-05,0.53534]
[1586012758169,152.73,6725.65,10.0,0.97238,5e-05,0.53405]
[1586012763201,152.73,6725.82,10.0,0.97239,5e-05,0.53401]
[1586012769029,152.74,6725.93,10.0,0.97238,5e-05,0.53404]
[1586012774276,152.75,6725.93,10.0,0.97238,5e-05,0.53413]
[1586012779315,152.76,6725.89,10.0,0.97237,5e-05,0.53424]
[1586012784347,152.77,6725.53,10.0,0.97235,5e-05,0.53459]
[1586012789385,152.77,6725.16,10.0,0.97233,5e-05,0.53491]
[1586012794418,152.77,6723.82,10.0,0.97227,5e-05,0.53576]
[1586012795431,152.77,6722.95,10.0,0.97222,5e-05,0.53639]
[1586012805525,152.77,6723.29,10.0,0.97224,5e-05,0.53611]
[1586012814029,152.77,6723.47,10.0,0.97225,5e-05,0.53598]
[1586012819590,152.77,6723.57,10.0,0.97226,5e-05,0.53591]
[1586012825635,152.77,6723.73,10.0,0.97226,5e-05,0.5358]
[1586012830669,152.77,6725.14,10.0,0.97233,5e-05,0.53482]
[1586012836712,152.78,6725.17,10.0,0.97233,5e-05,0.53486]
[1586012841747,152.78,6725.13,10.0,0.97232,5e-05,0.53493]
[1586012847029,152.79,6725.3,10.0,0.97233,5e-05,0.53486]
[1586012852826,152.79,6724.91,10.0,0.97231,5e-05,0.53505]
[1586012857856,152.8,6724.75,10.0,0.9723,5e-05,0.53521]
[1586012865028,152.8,6724.87,10.0,0.97231,5e-05,0.53517]
[1586012871029,152.8,6724.94,10.0,0.97231,5e-05,0.53516]
[1586012877000,152.81,6724.86,10.0,0.9723,5e-05,0.53525]
[1586012882030,152.81,6724.93,10.0,0.9723,5e-05,0.53524]
[1586012887067,152.81,6725.13,10.0,0.97231,5e-05,0.53512]
[1586012892100,152.81,6725.09,10.0,0.97231,5e-05,0.53519]
[1586012897134,152.82,6725.14,10.0,0.97231,5e-05,0.53518]
[1586012902169,152.82,6725.05,10.0,0.9723,5e-05,0.53528]
[1586012909218,152.82,6725.03,10.0,0.9723,5e-05,0.53533]
[1586012914253,152.83,6725.68,10.0,0.97233,5e-05,0.53476]
[1586012916354,152.83,6726.69,10.0,0.97238,5e-05,0.53405]
[1586012916381,152.83,6726.69,10.0,0.97238,5e-05,0.53405]
[1586012920349,152.83,6728.09,10.0,0.97245,5e-05,0.53312]
[1586012927341,152.85,6728.88,10.0,0.97247,5e-05,0.53273]
[1586012934188,152.87,6728.95,10.0,0.97247,5e-05,0.53287]
[1586012943455,152.89,6729.01,10.0,0.97245,5e-05,0.53305]
[1586012948491,152.9,6729.02,10.0,0.97245,5e-05,0.53317]
[1586012954538,152.91,6728.93,10.0,0.97243,5e-05,0.53339]
[1586012959571,152.92,6729.54,10.0,0.97246,5e-05,0.53307]
[1586012960223,152.92,6729.54,10.0,0.97246,5e-05,0.53307]
[1586012960238,152.92,6729.54,10.0,0.97246,5e-05,0.53307]
[1586012963641,152.93,6732.86,10.0,0.97261,5e-05,0.53082]
[1586012964632,152.93,6733.4,10.0,0.97264,5e-05,0.53048]
[1586012964689,152.93,6733.4,10.0,0.97264,5e-05,0.53048]
[1586012967611,152.94,6734.13,10.0,0.97267,5e-05,0.53006]
[1586012967616,152.94,6734.13,10.0,0.97267,5e-05,0.53006]
[1586012968722,152.95,6737.68,10.0,0.97283,5e-05,0.52763]
[1586012974676,152.99,6738.54,10.0,0.97285,5e-05,0.52734]
[1586012976716,153.0,6736.81,10.0,0.97276,5e-05,0.52871]
[1586012982730,153.03,6733.62,10.0,0.97259,5e-05,0.53126]
[1586012987768,153.04,6734.09,10.0,0.9726,5e-05,0.53112]
[1586012992799,153.06,6736.31,10.0,0.97269,5e-05,0.52976]
[1586012997839,153.09,6737.8,10.0,0.97275,5e-05,0.52897]
[1586012997870,153.09,6737.8,10.0,0.97275,5e-05,0.52897]
[1586013008913,153.15,6740.26,10.0,0.97282,5e-05,0.52793]
[1586013013948,153.18,6740.29,10.0,0.97281,5e-05,0.52824]
[1586013018985,153.2,6740.11,10.0,0.97278,5e-05,0.52868]
[1586013024017,153.23,6740.31,10.0,0.97277,5e-05,0.52883]
[1586013030029,153.26,6740.7,10.0,0.97277,5e-05,0.5289]
[1586013036029,153.29,6740.71,10.0,0.97275,5e-05,0.52909]
[1586013041135,153.31,6738.89,10.0,0.97265,5e-05,0.53064]
[1586013046172,153.33,6738.64,10.0,0.97262,5e-05,0.53101]
[1586013051209,153.34,6738.35,10.0,0.9726,5e-05,0.53139]
[1586013057029,153.36,6738.19,10.0,0.97258,5e-05,0.53171]
[1586013062285,153.37,6737.91,10.0,0.97256,5e-05,0.53204]
[1586013067319,153.39,6738.69,10.0,0.97259,5e-05,0.53163]
[1586013072353,153.4,6740.08,10.0,0.97264,5e-05,0.53082]
[1586013077387,153.42,6740.5,10.0,0.97265,5e-05,0.53072]
[1586013082424,153.44,6740.57,10.0,0.97264,5e-05,0.53086]
[1586013092499,153.47,6741.02,10.0,0.97265,5e-05,0.53078]
[1586013093513,153.47,6742.42,10.0,0.97271,5e-05,0.52983]
[1586013094545,153.48,6742.22,10.0,0.9727,5e-05,0.53001]
[1586013096565,153.48,6742.52,10.0,0.97271,5e-05,0.52988]
[1586013102569,153.51,6743.06,10.0,0.97272,5e-05,0.52978]
[1586013105749,153.52,6743.98,10.0,0.97276,5e-05,0.52926]
[1586013106460,153.52,6743.98,10.0,0.97276,5e-05,0.52926]
[1586013111632,153.54,6744.55,10.0,0.97277,5e-05,0.52916]
[1586013116668,153.57,6744.75,10.0,0.97276,5e-05,0.52927]
[1586013121699,153.59,6745.07,10.0,0.97276,5e-05,0.52929]
[1586013126738,153.61,6744.65,10.0,0.97272,5e-05,0.52988]
[1586013131773,153.63,6744.58,10.0,0.9727,5e-05,0.53015]
[1586013136807,153.65,6744.1,10.0,0.97267,5e-05,0.53068]
[1586013141842,153.66,6743.75,10.0,0.97264,5e-05,0.5311]
[1586013146878,153.68,6743.7,10.0,0.97263,5e-05,0.53129]
[1586013148907,153.68,6741.34,10.0,0.97251,5e-05,0.53302]
[1586013154936,153.69,6739.02,10.0,0.9724,5e-05,0.53461]
[1586013159967,153.69,6739.48,10.0,0.97242,5e-05,0.53429]
[1586013165003,153.69,6740.86,10.0,0.97249,5e-05,0.53334]
[1586013170038,153.7,6741.87,10.0,0.97253,5e-05,0.5327]
[1586013175074,153.71,6742.37,10.0,0.97255,5e-05,0.53242]
[1586013177145,153.71,6743.06,10.0,0.97258,5e-05,0.53197]
[1586013183129,153.73,6745.0,10.0,0.97267,5e-05,0.53078]
[1586013188164,153.74,6745.06,10.0,0.97266,5e-05,0.53091]
[1586013193200,153.75,6745.08,10.0,0.97265,5e-05,0.53105]
[1586013198234,153.77,6745.14,10.0,0.97264,5e-05,0.53117]
[1586013203270,153.78,6745.16,10.0,0.97263,5e-05,0.5313]
[1586013208304,153.79,6745.41,10.0,0.97264,5e-05,0.53128]
[1586013213340,153.81,6745.12,10.0,0.97262,5e-05,0.53148]
[1586013218373,153.82,6744.32,10.0,0.97257,5e-05,0.53217]
[1586013223410,153.83,6743.16,10.0,0.97251,5e-05,0.53309]
[1586013228446,153.83,6742.95,10.0,0.9725,5e-05,0.5333]
[1586013231502,153.83,6742.33,10.0,0.97247,5e-05,0.53376]
[1586013232490,153.83,6742.38,10.0,0.97247,5e-05,0.53373]
[1586013233518,153.83,6742.34,10.0,0.97247,5e-05,0.53376]
[1586013234499,153.83,6742.44,10.0,0.97247,5e-05,0.5337]
[1586013235517,153.83,6742.29,10.0,0.97246,5e-05,0.53381]
[1586013241536,153.84,6742.11,10.0,0.97245,5e-05,0.53397]
[1586013246570,153.84,6742.13,10.0,0.97245,5e-05,0.53398]
[1586013251606,153.84,6742.14,10.0,0.97245,5e-05,0.53399]
[1586013256638,153.84,6742.28,10.0,0.97246,5e-05,0.53391]
[1586013260714,153.84,6743.01,10.0,0.97249,5e-05,0.53341]
[1586013266709,153.85,6744.06,10.0,0.97254,5e-05,0.53275]
[1586013271744,153.86,6744.64,10.0,0.97257,5e-05,0.53228]
[1586013276779,153.87,6744.6,10.0,0.97256,5e-05,0.5324]
[1586013281815,153.87,6744.6,10.0,0.97255,5e-05,0.53248]
[1586013288028,153.88,6744.67,10.0,0.97255,5e-05,0.53255]
[1586013293900,153.89,6744.57,10.0,0.97254,5e-05,0.53271]
[1586013299942,153.9,6744.71,10.0,0.97254,5e-05,0.53271]
[1586013304980,153.91,6744.53,10.0,0.97253,5e-05,0.53291]
[1586013310013,153.91,6744.15,10.0,0.97251,5e-05,0.53323]
[1586013315029,153.91,6743.63,10.0,0.97248,5e-05,0.53364]
[1586013320087,153.92,6742.37,10.0,0.97242,5e-05,0.53455]
[1586013320101,153.92,6742.37,10.0,0.97242,5e-05,0.53455]
[1586013327029,153.91,6741.15,10.0,0.97236,5e-05,0.53537]
[1586013333029,153.91,6741.09,10.0,0.97237,5e-05,0.53522]
[1586013339029,153.9,6740.99,10.0,0.97236,5e-05,0.53524]
[1586013345029,153.9,6740.87,10.0,0.97236,5e-05,0.53528]
[1586013351029,153.89,6741.02,10.0,0.97237,5e-05,0.53512]
[1586013356333,153.89,6740.93,10.0,0.97237,5e-05,0.53516]
[1586013361373,153.89,6740.19,10.0,0.97234,5e-05,0.53564]
[1586013366405,153.88,6739.37,10.0,0.9723,5e-05,0.53615]
[1586013371440,153.87,6739.18,10.0,0.9723,5e-05,0.5362]
[1586013377486,153.87,6739.09,10.0,0.9723,5e-05,0.53617]
[1586013382527,153.86,6739.84,10.0,0.97234,5e-05,0.53557]
[1586013387557,153.86,6740.21,10.0,0.97236,5e-05,0.53526]
[1586013392588,153.85,6741.02,10.0,0.97241,5e-05,0.53452]
[1586013397627,153.85,6741.16,10.0,0.97241,5e-05,0.53442]
[1586013404673,153.85,6740.98,10.0,0.97241,5e-05,0.53453]
[1586013409709,153.85,6740.91,10.0,0.9724,5e-05,0.53458]
[1586013415749,153.85,6740.88,10.0,0.9724,5e-05,0.53459]
[1586013423029,153.85,6740.98,10.0,0.97241,5e-05,0.5345]
[1586013428844,153.85,6740.88,10.0,0.9724,5e-05,0.53456]
[1586013435029,153.85,6740.75,10.0,0.9724,5e-05,0.53464]
[1586013440925,153.85,6740.79,10.0,0.9724,5e-05,0.53461]
[1586013445961,153.85,6740.78,10.0,0.9724,5e-05,0.5346]
[1586013452010,153.85,6740.64,10.0,0.9724,5e-05,0.53454]
[1586013457044,153.84,6740.64,10.0,0.9724,5e-05,0.53454]
[1586013464092,153.84,6740.06,10.0,0.97238,5e-05,0.53492]
[1586013469126,153.84,6739.37,10.0,0.97234,5e-05,0.53538]
[1586013474156,153.84,6739.23,10.0,0.97234,5e-05,0.53544]
[1586013480029,153.83,6739.35,10.0,0.97235,5e-05,0.53531]
[1586013486029,153.83,6739.28,10.0,0.97235,5e-05,0.53531]
[1586013491278,153.82,6739.19,10.0,0.97235,5e-05,0.53532]
[1586013496313,153.82,6739.12,10.0,0.97235,5e-05,0.53533]
[1586013504029,153.81,6739.24,10.0,0.97235,5e-05,0.53519]
[1586013509404,153.81,6739.03,10.0,0.97235,5e-05,0.5353]
[1586013514441,153.81,6738.95,10.0,0.97235,5e-05,0.53518]
[1586013520483,153.8,6738.95,10.0,0.97235,5e-05,0.53514]
[1586013526520,153.8,6738.85,10.0,0.97235,5e-05,0.53517]
[1586013532564,153.8,6738.83,10.0,0.97235,5e-05,0.53514]
[1586013538604,153.79,6738.73,10.0,0.97235,5e-05,0.53517]
[1586013544646,153.79,6739.02,10.0,0.97237,5e-05,0.53493]
[1586013550689,153.79,6738.87,10.0,0.97236,5e-05,0.535]
[1586013555725,153.79,6740.41,10.0,0.97244,5e-05,0.5339]
[1586013560763,153.79,6740.6,10.0,0.97245,5e-05,0.53379]
[1586013565795,153.79,6740.61,10.0,0.97245,5e-05,0.5338]
[1586013570834,153.79,6740.46,10.0,0.97244,5e-05,0.53393]
[1586013575865,153.8,6740.46,10.0,0.97244,5e-05,0.53382]
[1586013582029,153.8,6740.45,10.0,0.97244,5e-05,0.53386]
[1586013587952,153.8,6740.42,10.0,0.97244,5e-05,0.5339]
[1586013592986,153.8,6740.35,10.0,0.97243,5e-05,0.53398]
[1586013599029,153.8,6739.8,10.0,0.9724,5e-05,0.53438]
[1586013604062,153.8,6739.75,10.0,0.9724,5e-05,0.53442]
[1586013609096,153.8,6740.12,10.0,0.97242,5e-05,0.53414]
[1586013615029,153.8,6740.02,10.0,0.97241,5e-05,0.53423]
[1586013621029,153.8,6739.97,10.0,0.97241,5e-05,0.53427]
[1586013626216,153.8,6739.86,10.0,0.97241,5e-05,0.53436]
[1586013631252,153.8,6739.82,10.0,0.97241,5e-05,0.53424]
[1586013636289,153.81,6738.06,10.0,0.97232,5e-05,0.5355]
[1586013639321,153.8,6737.36,10.0,0.97229,5e-05,0.53597]
[1586013645352,153.79,6736.95,10.0,0.97228,5e-05,0.53616]
[1586013650386,153.79,6735.99,10.0,0.97224,5e-05,0.53676]
[1586013655420,153.78,6736.45,10.0,0.97226,5e-05,0.53633]
[1586013657473,153.77,6737.9,10.0,0.97234,5e-05,0.53526]
[1586013663480,153.77,6738.23,10.0,0.97236,5e-05,0.53499]
[1586013668510,153.77,6737.81,10.0,0.97234,5e-05,0.53526]
[1586013673544,153.76,6737.66,10.0,0.97233,5e-05,0.53532]
[1586013679591,153.76,6737.59,10.0,0.97233,5e-05,0.53533]
[1586013679599,153.76,6737.59,10.0,0.97233,5e-05,0.53533]
[1586013685631,153.76,6737.35,10.0,0.97232,5e-05,0.53544]
[1586013690665,153.75,6737.28,10.0,0.97232,5e-05,0.53545]
[1586013696029,153.75,6737.21,10.0,0.97233,5e-05,0.53531]
[1586013700748,153.75,6737.73,10.0,0.97236,5e-05,0.53491]
[1586013707781,153.74,6737.64,10.0,0.97235,5e-05,0.53494]
[1586013712819,153.74,6737.87,10.0,0.97237,5e-05,0.53475]
[1586013717853,153.74,6741.05,10.0,0.97252,5e-05,0.53252]
[1586013722892,153.75,6741.58,10.0,0.97254,5e-05,0.53223]
[1586013726929,153.76,6742.99,10.0,0.9726,5e-05,0.53131]
[1586013732958,153.77,6744.1,10.0,0.97265,5e-05,0.53069]
[1586013737992,153.79,6744.03,10.0,0.97264,5e-05,0.53091]
[1586013743029,153.8,6743.84,10.0,0.97262,5e-05,0.53119]
[1586013748065,153.81,6743.34,10.0,0.97258,5e-05,0.53167]
[1586013754112,153.82,6743.59,10.0,0.97259,5e-05,0.5315]
[1586013761158,153.84,6743.66,10.0,0.97259,5e-05,0.53162]
[1586013766194,153.85,6743.84,10.0,0.97259,5e-05,0.53161]
[1586013771227,153.86,6744.13,10.0,0.9726,5e-05,0.53153]
[1586013777029,153.87,6744.14,10.0,0.97259,5e-05,0.53166]
[1586013782304,153.88,6744.77,10.0,0.97261,5e-05,0.53133]
[1586013787340,153.89,6745.56,10.0,0.97264,5e-05,0.53091]
[1586013792370,153.91,6745.81,10.0,0.97264,5e-05,0.53088]
[1586013798028,153.92,6745.95,10.0,0.97264,5e-05,0.53096]
[1586013803482,153.94,6746.17,10.0,0.97264,5e-05,0.53097]
[1586013810029,153.95,6745.74,10.0,0.97261,5e-05,0.53143]
[1586013815541,153.96,6746.2,10.0,0.97263,5e-05,0.53112]
[1586013820573,153.98,6746.58,10.0,0.97264,5e-05,0.53099]
[1586013826612,153.99,6746.84,10.0,0.97264,5e-05,0.53097]
[1586013831645,154.0,6747.01,10.0,0.97264,5e-05,0.53098]
[1586013836682,154.01,6746.96,10.0,0.97263,5e-05,0.53115]
[1586013841721,154.02,6746.97,10.0,0.97262,5e-05,0.53127]
[1586013842767,154.03,6747.34,10.0,0.97264,5e-05,0.53103]
[1586013848771,154.04,6747.64,10.0,0.97264,5e-05,0.53098]
[1586013853805,154.05,6747.72,10.0,0.97264,5e-05,0.53105]
[1586013858839,154.06,6747.76,10.0,0.97263,5e-05,0.53115]
[1586013863871,154.07,6748.05,10.0,0.97264,5e-05,0.53108]
[1586013869916,154.09,6748.21,10.0,0.97264,5e-05,0.53112]
[1586013871317,154.09,6748.19,10.0,0.97264,5e-05,0.53115]
[1586013876962,154.1,6747.02,10.0,0.97258,5e-05,0.53197]
[1586013882002,154.11,6747.46,10.0,0.97259,5e-05,0.53174]
[1586013885002,154.11,6747.45,10.0,0.97259,5e-05,0.53179]
[1586013890054,154.12,6747.52,10.0,0.97259,5e-05,0.53185]
[1586013894592,154.13,6747.47,10.0,0.97258,5e-05,0.53196]
[1586013899555,154.14,6747.33,10.0,0.97257,5e-05,0.53215]
[1586013905168,154.14,6747.24,10.0,0.97256,5e-05,0.5323]
[1586013910198,154.15,6747.37,10.0,0.97256,5e-05,0.53228]
[1586013910719,154.15,6747.37,10.0,0.97256,5e-05,0.53228]
[1586013916238,154.16,6747.49,10.0,0.97256,5e-05,0.53227]
[1586013919241,154.16,6747.48,10.0,0.97256,5e-05,0.53231]
[1586013924293,154.17,6747.61,10.0,0.97256,5e-05,0.53229]
[1586013929329,154.17,6746.59,10.0,0.97251,5e-05,0.53308]
[1586013930317,154.17,6746.57,10.0,0.97251,5e-05,0.5331]
[1586013935373,154.18,6746.71,10.0,0.97252,5e-05,0.53289]
[1586013936280,154.18,6746.73,10.0,0.97252,5e-05,0.53289]
[1586013942417,154.18,6746.5,10.0,0.9725,5e-05,0.5331]
[1586013943033,154.18,6746.5,10.0,0.9725,5e-05,0.5331]
[1586013946525,154.18,6746.41,10.0,0.9725,5e-05,0.5332]
[1586013950026,154.18,6746.76,10.0,0.97251,5e-05,0.53296]
[1586013952561,154.19,6746.88,10.0,0.97252,5e-05,0.53291]
[1586013958467,154.19,6747.15,10.0,0.97253,5e-05,0.53275]
[1586013963259,154.19,6746.78,10.0,0.97251,5e-05,0.53306]
[1586013967988,154.2,6747.07,10.0,0.97252,5e-05,0.53288]
[1586013973638,154.2,6747.3,10.0,0.97253,5e-05,0.53277]
[1586013973691,154.2,6747.3,10.0,0.97253,5e-05,0.53277]
[1586013981029,154.21,6747.3,10.0,0.97252,5e-05,0.53284]
[1586013981596,154.21,6747.3,10.0,0.97252,5e-05,0.53284]
[1586013986434,154.21,6747.22,10.0,0.97252,5e-05,0.53293]
[1586013991116,154.21,6746.94,10.0,0.9725,5e-05,0.53316]
[1586013993231,154.21,6748.06,10.0,0.97256,5e-05,0.53224]
[1586013994390,154.21,6748.51,10.0,0.97258,5e-05,0.53193]
[1586013999819,154.23,6751.67,10.0,0.97273,5e-05,0.52984]
[1586014004857,154.24,6752.99,10.0,0.97278,5e-05,0.5291]
[1586014009300,154.26,6753.35,10.0,0.97279,5e-05,0.52902]
[1586014012185,154.27,6754.87,10.0,0.97285,5e-05,0.52809]
[1586014015475,154.29,6759.63,10.0,0.97307,5e-05,0.52491]
[1586014016381,154.29,6759.93,10.0,0.97308,5e-05,0.52479]
[1586014018952,154.32,6766.99,10.0,0.9734,5e-05,0.52014]
[1586014023990,154.37,6766.25,10.0,0.97332,5e-05,0.52128]
[1586014029021,154.41,6760.79,10.0,0.97304,5e-05,0.52556]
[1586014034058,154.44,6759.04,10.0,0.97293,5e-05,0.5271]
[1586014039093,154.47,6759.6,10.0,0.97294,5e-05,0.52699]
[1586014044134,154.49,6757.8,10.0,0.97284,5e-05,0.52851]
[1586014049164,154.51,6756.97,10.0,0.97279,5e-05,0.52929]
[1586014054198,154.52,6758.5,10.0,0.97286,5e-05,0.52826]
[1586014059233,154.54,6760.81,10.0,0.97295,5e-05,0.52688]
[1586014064270,154.57,6762.05,10.0,0.97299,5e-05,0.52632]
[1586014069304,154.6,6763.97,10.0,0.97306,5e-05,0.52531]
[1586014074338,154.63,6763.91,10.0,0.97304,5e-05,0.5257]
[1586014079373,154.66,6764.85,10.0,0.97306,5e-05,0.52537]
[1586014084408,154.69,6765.57,10.0,0.97308,5e-05,0.52522]
[1586014089440,154.72,6764.98,10.0,0.97303,5e-05,0.52597]
[1586014094476,154.75,6764.93,10.0,0.97301,5e-05,0.52632]
[1586014099511,154.77,6761.27,10.0,0.97282,5e-05,0.52911]
[1586014104549,154.78,6760.86,10.0,0.97279,5e-05,0.52956]
[1586014109583,154.79,6758.28,10.0,0.97266,5e-05,0.53148]
[1586014114617,154.8,6757.84,10.0,0.97264,5e-05,0.53171]
[1586014119654,154.8,6758.84,10.0,0.97268,5e-05,0.53107]
[1586014124690,154.81,6758.79,10.0,0.97268,5e-05,0.53118]
[1586014129724,154.82,6759.84,10.0,0.97272,5e-05,0.53053]
[1586014134757,154.83,6760.05,10.0,0.97272,5e-05,0.53049]
[1586014139794,154.83,6760.37,10.0,0.97273,5e-05,0.53038]
[1586014144828,154.84,6760.17,10.0,0.97272,5e-05,0.53063]
[1586014149865,154.85,6758.76,10.0,0.97264,5e-05,0.53173]
[1586014154898,154.86,6759.42,10.0,0.97267,5e-05,0.53132]
[1586014159941,154.87,6760.38,10.0,0.97271,5e-05,0.53073]
[1586014164968,154.87,6760.69,10.0,0.97272,5e-05,0.53061]
[1586014170005,154.88,6761.22,10.0,0.97274,5e-05,0.53034]
[1586014176029,154.9,6761.77,10.0,0.97276,5e-05,0.52996]
[1586014181083,154.91,6761.31,10.0,0.97273,5e-05,0.5304]
[1586014186114,154.92,6761.42,10.0,0.97273,5e-05,0.53043]
[1586014191154,154.92,6762.19,10.0,0.97276,5e-05,0.52999]
[1586014196187,154.94,6765.27,10.0,0.9729,5e-05,0.52801]
[1586014201221,154.96,6765.53,10.0,0.9729,5e-05,0.52804]
[1586014207264,154.98,6765.2,10.0,0.97287,5e-05,0.5285]
[1586014212301,155.0,6765.02,10.0,0.97285,5e-05,0.52881]
[1586014217330,155.01,6762.38,10.0,0.97272,5e-05,0.53078]
[1586014222368,155.01,6761.87,10.0,0.97269,5e-05,0.53121]
[1586014228413,155.02,6761.11,10.0,0.97265,5e-05,0.5318]
[1586014233449,155.02,6761.03,10.0,0.97265,5e-05,0.53174]
[1586014239029,155.02,6761.12,10.0,0.97265,5e-05,0.53173]
[1586014245029,155.02,6758.21,10.0,0.97251,5e-05,0.53378]
[1586014250564,155.02,6757.25,10.0,0.97247,5e-05,0.53439]
[1586014255599,155.01,6757.05,10.0,0.97246,5e-05,0.53445]
[1586014260634,155.0,6756.84,10.0,0.97246,5e-05,0.53451]
[1586014265670,154.99,6754.48,10.0,0.97235,5e-05,0.53606]
[1586014270704,154.98,6753.25,10.0,0.9723,5e-05,0.53674]
[1586014275737,154.96,6753.3,10.0,0.97231,5e-05,0.53653]
[1586014280775,154.95,6758.41,10.0,0.97257,5e-05,0.53283]
[1586014285814,154.96,6759.77,10.0,0.97263,5e-05,0.5319]
[1586014290848,154.96,6760.25,10.0,0.97265,5e-05,0.5316]
[1586014295881,154.96,6758.8,10.0,0.97259,5e-05,0.53252]
[1586014300914,154.96,6757.9,10.0,0.97254,5e-05,0.53314]
[1586014305949,154.96,6758.04,10.0,0.97255,5e-05,0.53302]
[1586014310988,154.96,6757.94,10.0,0.97255,5e-05,0.53307]
[1586014316021,154.96,6758.04,10.0,0.97255,5e-05,0.53299]
[1586014321064,154.96,6757.92,10.0,0.97255,5e-05,0.53305]
[1586014326091,154.95,6757.61,10.0,0.97254,5e-05,0.53325]
[1586014331124,154.95,6755.47,10.0,0.97244,5e-05,0.53471]
[1586014336191,154.94,6753.03,10.0,0.97232,5e-05,0.53632]
[1586014341197,154.92,6751.81,10.0,0.97228,5e-05,0.537]
[1586014346233,154.91,6754.97,10.0,0.97244,5e-05,0.53462]
[1586014351267,154.9,6755.05,10.0,0.97245,5e-05,0.53434]
[1586014356304,154.9,6754.87,10.0,0.97245,5e-05,0.53439]
[1586014361334,154.89,6755.09,10.0,0.97247,5e-05,0.53416]
[1586014366371,154.88,6754.91,10.0,0.97246,5e-05,0.53422]
[1586014372414,154.88,6755.01,10.0,0.97247,5e-05,0.53408]
[1586014378459,154.87,6754.42,10.0,0.97245,5e-05,0.53441]
[1586014383494,154.86,6753.74,10.0,0.97242,5e-05,0.53481]
[1586014388528,154.86,6753.9,10.0,0.97243,5e-05,0.5346]
[1586014393561,154.85,6753.85,10.0,0.97244,5e-05,0.53456]
[1586014399606,154.84,6753.89,10.0,0.97244,5e-05,0.53444]
[1586014404634,154.83,6752.96,10.0,0.9724,5e-05,0.53501]
[1586014409675,154.82,6752.36,10.0,0.97238,5e-05,0.53532]
[1586014414708,154.81,6752.31,10.0,0.97239,5e-05,0.5351]
[1586014419745,154.81,6753.92,10.0,0.97247,5e-05,0.53389]
[1586014424779,154.8,6755.59,10.0,0.97256,5e-05,0.53268]
[1586014430819,154.8,6756.67,10.0,0.97261,5e-05,0.53192]
[1586014436863,154.81,6756.29,10.0,0.97259,5e-05,0.53223]
[1586014441901,154.81,6756.07,10.0,0.97258,5e-05,0.53241]
[1586014446935,154.81,6755.98,10.0,0.97257,5e-05,0.53249]
[1586014452029,154.81,6755.04,10.0,0.97253,5e-05,0.53315]
[1586014458011,154.81,6754.99,10.0,0.97252,5e-05,0.53316]
[1586014463045,154.81,6754.26,10.0,0.97249,5e-05,0.53365]
[1586014468081,154.8,6754.06,10.0,0.97248,5e-05,0.53376]
[1586014473117,154.8,6753.91,10.0,0.97249,5e-05,0.53368]
[1586014478152,154.8,6753.27,10.0,0.97246,5e-05,0.53409]
[1586014483187,154.79,6752.62,10.0,0.97243,5e-05,0.53448]
[1586014488223,154.78,6752.16,10.0,0.97241,5e-05,0.53473]
[1586014493252,154.78,6752.36,10.0,0.97243,5e-05,0.53451]
[1586014498291,154.77,6752.29,10.0,0.97243,5e-05,0.53447]
[1586014503326,154.76,6752.41,10.0,0.97244,5e-05,0.53431]
[1586014508364,154.76,6754.63,10.0,0.97255,5e-05,0.5327]
[1586014513395,154.76,6755.55,10.0,0.97259,5e-05,0.53208]
[1586014518429,154.76,6755.7,10.0,0.9726,5e-05,0.53201]
[1586014523467,154.77,6755.15,10.0,0.97257,5e-05,0.53243]
[1586014528500,154.77,6754.65,10.0,0.97254,5e-05,0.53279]
[1586014533544,154.77,6753.99,10.0,0.97252,5e-05,0.53311]
[1586014538574,154.77,6753.72,10.0,0.97251,5e-05,0.53329]
[1586014544612,154.76,6753.68,10.0,0.97251,5e-05,0.53328]
[1586014549649,154.76,6753.63,10.0,0.97251,5e-05,0.5333]
[1586014554682,154.76,6753.62,10.0,0.97251,5e-05,0.53329]
[1586014560029,154.76,6753.47,10.0,0.9725,5e-05,0.53337]
[1586014566029,154.75,6753.54,10.0,0.97251,5e-05,0.53329]
[1586014571803,154.75,6753.62,10.0,0.97251,5e-05,0.53321]
[1586014576839,154.75,6755.08,10.0,0.97258,5e-05,0.53218]
[1586014582875,154.76,6756.37,10.0,0.97264,5e-05,0.53134]
[1586014588923,154.77,6756.52,10.0,0.97264,5e-05,0.53131]
[1586014594966,154.77,6756.54,10.0,0.97265,5e-05,0.53124]
[1586014601007,154.78,6756.62,10.0,0.97264,5e-05,0.53126]
[1586014606043,154.79,6756.69,10.0,0.97264,5e-05,0.53128]
[1586014611077,154.79,6758.18,10.0,0.97271,5e-05,0.53031]
[1586014616109,154.8,6759.32,10.0,0.97276,5e-05,0.52963]
[1586014621145,154.82,6759.58,10.0,0.97276,5e-05,0.52959]
[1586014626185,154.83,6759.21,10.0,0.97274,5e-05,0.52999]
[1586014631216,154.84,6757.57,10.0,0.97265,5e-05,0.53123]
[1586014636251,154.84,6757.26,10.0,0.97263,5e-05,0.53151]
[1586014641291,154.85,6757.3,10.0,0.97263,5e-05,0.53154]
[1586014646326,154.85,6756.93,10.0,0.97261,5e-05,0.53184]
[1586014651358,154.85,6754.52,10.0,0.9725,5e-05,0.5334]
[1586014656394,154.84,6752.96,10.0,0.97243,5e-05,0.53444]
[1586014661426,154.84,6751.31,10.0,0.97235,5e-05,0.5355]
[1586014666468,154.82,6751.1,10.0,0.97235,5e-05,0.5355]
[1586014671499,154.81,6751.08,10.0,0.97236,5e-05,0.53539]
[1586014677029,154.8,6752.21,10.0,0.97242,5e-05,0.53449]
[1586014682579,154.8,6753.24,10.0,0.97248,5e-05,0.53368]
[1586014687610,154.79,6752.75,10.0,0.97245,5e-05,0.53399]
[1586014693658,154.79,6752.16,10.0,0.97243,5e-05,0.53433]
[1586014698695,154.78,6751.81,10.0,0.97242,5e-05,0.5345]
[1586014704029,154.77,6751.61,10.0,0.97241,5e-05,0.53456]
[1586014709768,154.76,6751.43,10.0,0.97241,5e-05,0.5346]
[1586014714801,154.75,6750.28,10.0,0.97237,5e-05,0.53517]
[1586014719840,154.74,6748.2,10.0,0.97227,5e-05,0.5365]
[1586014724874,154.73,6746.48,10.0,0.9722,5e-05,0.53754]
[1586014729910,154.71,6746.28,10.0,0.97221,5e-05,0.53747]
[1586014734943,154.69,6746.27,10.0,0.97222,5e-05,0.53727]
[1586014739982,154.67,6745.99,10.0,0.97222,5e-05,0.53727]
[1586014745016,154.65,6745.77,10.0,0.97222,5e-05,0.53722]
[1586014750052,154.64,6745.11,10.0,0.9722,5e-05,0.53749]
[1586014755085,154.62,6744.67,10.0,0.97219,5e-05,0.53761]
[1586014760122,154.6,6742.32,10.0,0.97209,5e-05,0.53903]
[1586014765156,154.57,6741.81,10.0,0.97208,5e-05,0.53912]
[1586014770191,154.55,6742.17,10.0,0.97212,5e-05,0.53859]
[1586014776029,154.53,6743.34,10.0,0.9722,5e-05,0.53736]
[1586014781265,154.51,6743.48,10.0,0.97221,5e-05,0.53707]
[1586014786305,154.5,6745.15,10.0,0.97231,5e-05,0.53573]
[1586014792346,154.49,6746.4,10.0,0.97237,5e-05,0.53474]
[1586014797386,154.48,6746.37,10.0,0.97238,5e-05,0.53469]
[1586014803028,154.47,6745.54,10.0,0.97234,5e-05,0.53519]
[1586014808457,154.47,6744.69,10.0,0.97231,5e-05,0.53569]
[1586014814502,154.45,6744.63,10.0,0.97231,5e-05,0.5356]
[1586014819536,154.44,6744.45,10.0,0.97231,5e-05,0.53561]
[1586014827028,154.43,6744.37,10.0,0.97232,5e-05,0.53549]
[1586014832622,154.42,6744.56,10.0,0.97234,5e-05,0.53512]
[1586014837662,154.41,6744.96,10.0,0.97236,5e-05,0.53476]
[1586014842697,154.41,6744.88,10.0,0.97236,5e-05,0.53473]
[1586014847734,154.4,6744.68,10.0,0.97236,5e-05,0.5348]
[1586014852768,154.39,6743.99,10.0,0.97233,5e-05,0.53521]
[1586014857802,154.39,6744.0,10.0,0.97234,5e-05,0.53512]
[1586014863029,154.38,6744.12,10.0,0.97235,5e-05,0.53495]
[1586014868878,154.37,6744.2,10.0,0.97236,5e-05,0.5348]
[1586014873915,154.36,6743.69,10.0,0.97234,5e-05,0.53509]
[1586014878950,154.36,6743.26,10.0,0.97232,5e-05,0.53531]
[1586014884029,154.35,6743.16,10.0,0.97232,5e-05,0.53528]
[1586014890028,154.34,6743.33,10.0,0.97234,5e-05,0.53506]
[1586014895064,154.33,6743.21,10.0,0.97234,5e-05,0.53493]
[1586014900095,154.33,6743.94,10.0,0.97238,5e-05,0.53434]
[1586014905131,154.32,6744.24,10.0,0.9724,5e-05,0.53409]
[1586014910167,154.32,6743.67,10.0,0.97237,5e-05,0.53445]
[1586014917029,154.31,6743.36,10.0,0.97236,5e-05,0.53459]
[1586014922251,154.31,6742.97,10.0,0.97235,5e-05,0.5348]
[1586014927287,154.3,6743.06,10.0,0.97236,5e-05,0.53468]
[1586014932320,154.3,6743.26,10.0,0.97237,5e-05,0.53448]
[1586014938028,154.29,6743.11,10.0,0.97237,5e-05,0.53452]
[1586014944029,154.28,6743.12,10.0,0.97237,5e-05,0.53445]
[1586014950029,154.28,6743.29,10.0,0.97238,5e-05,0.53427]
[1586014956029,154.28,6743.89,10.0,0.97242,5e-05,0.53367]
[1586014961527,154.28,6747.46,10.0,0.97259,5e-05,0.53118]
[1586014966561,154.29,6749.45,10.0,0.97268,5e-05,0.52989]
[1586014972605,154.31,6749.67,10.0,0.97268,5e-05,0.52992]
[1586014977641,154.32,6749.51,10.0,0.97266,5e-05,0.53018]
[1586014983029,154.33,6749.43,10.0,0.97265,5e-05,0.53039]
[1586014988714,154.34,6749.37,10.0,0.97264,5e-05,0.53055]
[1586014993752,154.35,6749.16,10.0,0.97262,5e-05,0.53082]
[1586014998782,154.36,6749.19,10.0,0.97262,5e-05,0.5309]
[1586015003821,154.37,6749.54,10.0,0.97263,5e-05,0.53076]
[1586015008855,154.38,6749.63,10.0,0.97263,5e-05,0.5308]
[1586015013889,154.39,6749.87,10.0,0.97264,5e-05,0.53062]
[1586015019029,154.4,6749.81,10.0,0.97263,5e-05,0.53077]
[1586015025029,154.41,6749.82,10.0,0.97262,5e-05,0.53089]
[1586015031015,154.42,6750.29,10.0,0.97264,5e-05,0.53068]
[1586015036045,154.43,6750.33,10.0,0.97263,5e-05,0.53076]
[1586015042088,154.44,6750.68,10.0,0.97264,5e-05,0.53063]
[1586015047125,154.45,6750.61,10.0,0.97263,5e-05,0.53079]
[1586015052158,154.46,6750.51,10.0,0.97262,5e-05,0.53096]
[1586015057193,154.47,6750.45,10.0,0.97261,5e-05,0.53109]
[1586015062226,154.48,6750.04,10.0,0.97259,5e-05,0.53146]
[1586015067262,154.48,6749.31,10.0,0.97255,5e-05,0.53203]
[1586015072298,154.48,6749.21,10.0,0.97255,5e-05,0.532]
[1586015079029,154.49,6749.23,10.0,0.97254,5e-05,0.53204]
[1586015084382,154.49,6749.15,10.0,0.97254,5e-05,0.53214]
[1586015089415,154.5,6748.4,10.0,0.9725,5e-05,0.5327]
[1586015094451,154.5,6748.22,10.0,0.97249,5e-05,0.53283]
[1586015100029,154.5,6748.36,10.0,0.9725,5e-05,0.53274]
[1586015105529,154.5,6748.19,10.0,0.97249,5e-05,0.53287]
[1586015111570,154.5,6748.16,10.0,0.97249,5e-05,0.5329]
[1586015117614,154.5,6748.13,10.0,0.97248,5e-05,0.53292]
[1586015122647,154.5,6748.2,10.0,0.97249,5e-05,0.53287]
[1586015127680,154.5,6748.25,10.0,0.97249,5e-05,0.53284]
[1586015133029,154.5,6748.34,10.0,0.9725,5e-05,0.53265]
[1586015139029,154.5,6748.33,10.0,0.9725,5e-05,0.53267]
[1586015145028,154.5,6748.3,10.0,0.9725,5e-05,0.5327]
[1586015151029,154.5,6748.3,10.0,0.9725,5e-05,0.53272]
[1586015157029,154.5,6748.13,10.0,0.97249,5e-05,0.53284]
[1586015162927,154.5,6748.22,10.0,0.97249,5e-05,0.53279]
[1586015169029,154.51,6748.25,10.0,0.97249,5e-05,0.53277]
[1586015175009,154.51,6748.32,10.0,0.97249,5e-05,0.53273]
[1586015180045,154.51,6748.28,10.0,0.97249,5e-05,0.53277]
[1586015187029,154.51,6748.21,10.0,0.97249,5e-05,0.53282]
[1586015192132,154.51,6745.03,10.0,0.97234,5e-05,0.53492]
[1586015195472,154.5,6744.21,10.0,0.9723,5e-05,0.53545]
[1586015201195,154.49,6742.07,10.0,0.97221,5e-05,0.53678]
[1586015206229,154.47,6741.88,10.0,0.97221,5e-05,0.53675]
[1586015211266,154.46,6741.72,10.0,0.97221,5e-05,0.5367]
[1586015216299,154.44,6741.6,10.0,0.97222,5e-05,0.53662]
[1586015218461,154.44,6740.09,10.0,0.97215,5e-05,0.53764]
[1586015224355,154.41,6737.95,10.0,0.97206,5e-05,0.53886]
[1586015229391,154.38,6735.93,10.0,0.97198,5e-05,0.54001]
[1586015234423,154.36,6734.81,10.0,0.97194,5e-05,0.54049]
[1586015239457,154.33,6734.96,10.0,0.97197,5e-05,0.54005]
[1586015244496,154.3,6735.22,10.0,0.972,5e-05,0.53957]
[1586015249529,154.28,6735.55,10.0,0.97204,5e-05,0.53906]
[1586015254568,154.26,6736.89,10.0,0.97212,5e-05,0.53773]
[1586015259602,154.24,6738.25,10.0,0.9722,5e-05,0.53658]
[1586015264635,154.23,6738.14,10.0,0.97221,5e-05,0.53651]
[1586015269674,154.22,6737.97,10.0,0.97221,5e-05,0.5365]
[1586015274708,154.2,6737.92,10.0,0.97221,5e-05,0.53639]
[1586015279739,154.19,6737.25,10.0,0.97219,5e-05,0.53672]
[1586015284776,154.18,6737.18,10.0,0.9722,5e-05,0.53661]
[1586015289812,154.17,6737.52,10.0,0.97222,5e-05,0.53623]
[1586015294844,154.16,6737.4,10.0,0.97222,5e-05,0.53619]
[1586015300887,154.14,6737.33,10.0,0.97223,5e-05,0.53609]
[1586015305925,154.13,6737.33,10.0,0.97224,5e-05,0.53598]
[1586015310958,154.12,6737.19,10.0,0.97224,5e-05,0.53596]
[1586015316029,154.11,6737.57,10.0,0.97227,5e-05,0.53545]
[1586015321029,154.11,6738.03,10.0,0.9723,5e-05,0.53503]
[1586015328028,154.1,6737.99,10.0,0.9723,5e-05,0.53496]
[1586015333115,154.09,6737.94,10.0,0.9723,5e-05,0.53493]
[1586015340029,154.08,6737.77,10.0,0.9723,5e-05,0.53495]
[1586015346029,154.07,6737.48,10.0,0.97229,5e-05,0.53507]
[1586015351238,154.07,6737.14,10.0,0.97228,5e-05,0.53522]
[1586015358028,154.06,6737.44,10.0,0.9723,5e-05,0.53492]
[1586015364028,154.05,6737.86,10.0,0.97233,5e-05,0.53454]
[1586015369364,154.05,6737.78,10.0,0.97232,5e-05,0.53455]
[1586015376029,154.04,6737.8,10.0,0.97234,5e-05,0.53434]
[1586015381447,154.04,6738.97,10.0,0.97239,5e-05,0.53347]
[1586015386482,154.04,6739.38,10.0,0.97242,5e-05,0.53318]
[1586015391519,154.04,6739.37,10.0,0.97241,5e-05,0.5332]
[1586015396555,154.04,6739.31,10.0,0.97241,5e-05,0.53326]
[1586015402596,154.04,6739.43,10.0,0.97242,5e-05,0.53318]
[1586015407631,154.04,6739.88,10.0,0.97244,5e-05,0.53288]
[1586015413675,154.05,6740.7,10.0,0.97247,5e-05,0.53234]
[1586015418705,154.05,6740.62,10.0,0.97247,5e-05,0.53244]
[1586015423744,154.06,6740.71,10.0,0.97247,5e-05,0.53242]
[1586015428782,154.06,6740.57,10.0,0.97246,5e-05,0.53256]
[1586015433814,154.06,6740.35,10.0,0.97245,5e-05,0.53262]
[1586015438847,154.07,6740.38,10.0,0.97245,5e-05,0.53264]
[1586015443881,154.07,6739.51,10.0,0.97241,5e-05,0.53327]
[1586015448920,154.07,6738.88,10.0,0.97238,5e-05,0.53372]
[1586015453951,154.07,6738.77,10.0,0.97237,5e-05,0.53378]
[1586015458987,154.07,6738.72,10.0,0.97237,5e-05,0.5338]
[1586015464024,154.06,6739.09,10.0,0.97239,5e-05,0.53353]
[1586015469029,154.07,6740.5,10.0,0.97246,5e-05,0.53254]
[1586015474095,154.07,6742.99,10.0,0.97258,5e-05,0.53082]
[1586015479127,154.08,6744.54,10.0,0.97264,5e-05,0.52986]
[1586015484162,154.1,6745.39,10.0,0.97268,5e-05,0.52942]
[1586015489197,154.11,6745.15,10.0,0.97265,5e-05,0.52976]
[1586015494237,154.12,6744.3,10.0,0.97261,5e-05,0.53037]
[1586015499269,154.13,6744.13,10.0,0.97259,5e-05,0.53061]
[1586015504304,154.15,6744.32,10.0,0.9726,5e-05,0.5306]
[1586015509336,154.16,6743.89,10.0,0.97257,5e-05,0.53103]
[1586015514377,154.16,6743.7,10.0,0.97255,5e-05,0.53125]
[1586015519410,154.17,6743.42,10.0,0.97253,5e-05,0.53156]
[1586015524443,154.18,6745.12,10.0,0.97261,5e-05,0.53044]
[1586015529477,154.19,6745.72,10.0,0.97263,5e-05,0.53015]
[1586015534512,154.2,6744.91,10.0,0.97258,5e-05,0.53085]
[1586015539552,154.21,6745.02,10.0,0.97258,5e-05,0.53087]
[1586015545593,154.22,6745.42,10.0,0.97259,5e-05,0.53072]
[1586015551636,154.24,6745.41,10.0,0.97259,5e-05,0.53072]
[1586015556666,154.24,6745.22,10.0,0.97258,5e-05,0.53095]
[1586015562029,154.25,6745.1,10.0,0.97256,5e-05,0.53114]
[1586015567745,154.26,6744.75,10.0,0.97254,5e-05,0.53148]
[1586015572783,154.27,6745.78,10.0,0.97259,5e-05,0.53084]
[1586015577817,154.28,6746.24,10.0,0.9726,5e-05,0.53061]
[1586015582850,154.29,6745.93,10.0,0.97258,5e-05,0.53094]
[1586015588889,154.3,6745.9,10.0,0.97257,5e-05,0.53107]
[1586015593926,154.3,6744.29,10.0,0.97249,5e-05,0.53229]
[1586015598963,154.3,6742.04,10.0,0.97238,5e-05,0.53389]
[1586015604029,154.3,6741.76,10.0,0.97237,5e-05,0.53405]
[1586015610029,154.3,6741.85,10.0,0.97237,5e-05,0.53394]
[1586015616029,154.29,6741.65,10.0,0.97237,5e-05,0.53389]
[1586015621114,154.29,6741.58,10.0,0.97237,5e-05,0.53391]
[1586015626148,154.29,6741.59,10.0,0.97238,5e-05,0.53386]
[1586015631182,154.28,6741.6,10.0,0.97238,5e-05,0.53382]
[1586015636222,154.28,6741.56,10.0,0.97238,5e-05,0.53382]
[1586015641259,154.28,6744.06,10.0,0.9725,5e-05,0.53203]
[1586015646290,154.29,6745.48,10.0,0.97257,5e-05,0.5311]
[1586015651330,154.29,6745.54,10.0,0.97256,5e-05,0.53114]
[1586015656361,154.3,6745.6,10.0,0.97256,5e-05,0.53118]
[1586015661396,154.31,6745.55,10.0,0.97255,5e-05,0.53129]
[1586015666436,154.31,6745.49,10.0,0.97255,5e-05,0.53141]
[1586015671465,154.32,6745.69,10.0,0.97256,5e-05,0.5312]
[1586015676502,154.33,6745.66,10.0,0.97255,5e-05,0.5313]
[1586015682029,154.33,6745.63,10.0,0.97255,5e-05,0.5314]
[1586015687585,154.34,6745.52,10.0,0.97254,5e-05,0.53156]
[1586015692617,154.35,6745.6,10.0,0.97254,5e-05,0.53157]
[1586015697648,154.35,6742.83,10.0,0.9724,5e-05,0.53356]
[1586015702684,154.35,6741.69,10.0,0.97234,5e-05,0.53434]
[1586015707719,154.34,6741.76,10.0,0.97235,5e-05,0.53422]
[1586015712756,154.34,6741.4,10.0,0.97234,5e-05,0.53442]
[1586015717788,154.33,6740.03,10.0,0.97227,5e-05,0.53533]
[1586015722827,154.32,6738.47,10.0,0.97221,5e-05,0.53632]
[1586015727864,154.31,6737.7,10.0,0.97218,5e-05,0.53672]
[1586015732892,154.29,6737.49,10.0,0.97218,5e-05,0.53657]
[1586015738935,154.28,6737.45,10.0,0.97219,5e-05,0.53641]
[1586015744979,154.26,6737.49,10.0,0.97221,5e-05,0.5362]
[1586015750017,154.25,6737.54,10.0,0.97222,5e-05,0.53603]
[1586015755050,154.24,6738.29,10.0,0.97226,5e-05,0.53537]
[1586015763029,154.22,6738.26,10.0,0.97227,5e-05,0.53523]
[1586015768139,154.22,6738.38,10.0,0.97228,5e-05,0.53506]
[1586015773178,154.21,6738.33,10.0,0.97228,5e-05,0.535]
[1586015778213,154.2,6738.62,10.0,0.9723,5e-05,0.53472]
[1586015784029,154.19,6738.63,10.0,0.97231,5e-05,0.53463]
[1586015789288,154.19,6738.76,10.0,0.97232,5e-05,0.53447]
[1586015794320,154.18,6738.32,10.0,0.97231,5e-05,0.53458]
[1586015799360,154.18,6738.32,10.0,0.97231,5e-05,0.53452]
[1586015804395,154.17,6738.29,10.0,0.97231,5e-05,0.53448]
[1586015809427,154.17,6738.27,10.0,0.97232,5e-05,0.53443]
[1586015814466,154.16,6738.26,10.0,0.97232,5e-05,0.53438]
[1586015820029,154.16,6738.27,10.0,0.97232,5e-05,0.53432]
[1586015826029,154.15,6738.4,10.0,0.97234,5e-05,0.53416]
[1586015832028,154.15,6738.31,10.0,0.97233,5e-05,0.53418]
[1586015838028,154.14,6738.02,10.0,0.97232,5e-05,0.53432]
[1586015843665,154.14,6738.81,10.0,0.97236,5e-05,0.53372]
[1586015848702,154.13,6738.5,10.0,0.97235,5e-05,0.5339]
[1586015853739,154.13,6738.3,10.0,0.97235,5e-05,0.53388]
[1586015858769,154.13,6738.17,10.0,0.97235,5e-05,0.53393]
[1586015863805,154.12,6737.45,10.0,0.97231,5e-05,0.53439]
[1586015868842,154.12,6736.69,10.0,0.97228,5e-05,0.53487]
[1586015874029,154.11,6736.73,10.0,0.97229,5e-05,0.53477]
[1586015880029,154.11,6736.72,10.0,0.97229,5e-05,0.53469]
[1586015885964,154.1,6737.24,10.0,0.97232,5e-05,0.53425]
[1586015890996,154.1,6737.34,10.0,0.97233,5e-05,0.53414]
[1586015898028,154.09,6736.98,10.0,0.97232,5e-05,0.53433]
[1586015903081,154.09,6736.97,10.0,0.97232,5e-05,0.53429]
[1586015908113,154.08,6736.95,10.0,0.97232,5e-05,0.53426]
[1586015913152,154.08,6738.46,10.0,0.9724,5e-05,0.533]
[1586015918189,154.08,6739.56,10.0,0.97246,5e-05,0.53224]
[1586015923219,154.08,6742.01,10.0,0.97257,5e-05,0.53055]
[1586015928258,154.09,6743.5,10.0,0.97264,5e-05,0.52962]
[1586015933289,154.11,6742.11,10.0,0.97256,5e-05,0.53074]
[1586015940028,154.12,6741.51,10.0,0.97252,5e-05,0.53131]
[1586015945380,154.13,6741.62,10.0,0.97252,5e-05,0.53131]
[1586015950410,154.13,6741.92,10.0,0.97253,5e-05,0.53118]
[1586015955442,154.14,6742.7,10.0,0.97257,5e-05,0.53073]
[1586015960478,154.15,6742.61,10.0,0.97255,5e-05,0.5309]
[1586015965521,154.16,6742.78,10.0,0.97256,5e-05,0.53088]
[1586015970554,154.17,6741.68,10.0,0.9725,5e-05,0.53175]
[1586015976029,154.17,6740.97,10.0,0.97247,5e-05,0.53217]
[1586015982028,154.18,6740.56,10.0,0.97244,5e-05,0.5325]
[1586015988028,154.18,6740.56,10.0,0.97244,5e-05,0.53252]
[1586015994029,154.18,6740.27,10.0,0.97243,5e-05,0.53275]
[1586016000029,154.18,6740.26,10.0,0.97242,5e-05,0.53277]
[1586016005797,154.18,6738.86,10.0,0.97236,5e-05,0.53377]
[1586016010831,154.18,6738.53,10.0,0.97234,5e-05,0.53398]
[1586016015869,154.17,6737.2,10.0,0.97228,5e-05,0.53487]
[1586016018393,154.17,6734.41,10.0,0.97215,5e-05,0.53679]
[1586016020805,154.17,6733.96,10.0,0.97213,5e-05,0.53708]
[1586016025937,154.14,6730.25,10.0,0.97196,5e-05,0.53943]
[1586016030974,154.11,6729.53,10.0,0.97194,5e-05,0.53965]
[1586016036007,154.08,6729.32,10.0,0.97196,5e-05,0.53932]
[1586016041046,154.06,6729.38,10.0,0.97198,5e-05,0.53897]
[1586016046082,154.04,6731.94,10.0,0.97212,5e-05,0.53695]
[1586016051113,154.03,6732.07,10.0,0.97214,5e-05,0.5367]
[1586016056152,154.01,6731.38,10.0,0.97211,5e-05,0.53703]
[1586016061185,154.0,6731.0,10.0,0.97211,5e-05,0.53714]
[1586016066219,153.98,6731.72,10.0,0.97215,5e-05,0.53646]
[1586016071259,153.97,6731.7,10.0,0.97216,5e-05,0.53633]
[1586016076289,153.96,6733.0,10.0,0.97223,5e-05,0.53529]
[1586016081324,153.96,6734.48,10.0,0.97231,5e-05,0.53416]
[1586016086356,153.95,6736.67,10.0,0.97242,5e-05,0.53258]
[1586016091396,153.96,6741.07,10.0,0.97263,5e-05,0.52942]
[1586016096431,153.98,6743.97,10.0,0.97276,5e-05,0.52758]
[1586016101465,154.0,6743.41,10.0,0.97272,5e-05,0.52822]
[1586016106503,154.02,6743.21,10.0,0.9727,5e-05,0.52856]
[1586016111537,154.04,6742.07,10.0,0.97263,5e-05,0.52955]
[1586016116573,154.05,6743.06,10.0,0.97267,5e-05,0.52904]
[1586016121604,154.07,6744.07,10.0,0.9727,5e-05,0.52851]
[1586016126641,154.09,6743.64,10.0,0.97267,5e-05,0.52901]
[1586016131678,154.1,6743.61,10.0,0.97266,5e-05,0.52921]
[1586016136710,154.12,6743.41,10.0,0.97264,5e-05,0.52953]
[1586016142750,154.13,6743.54,10.0,0.97263,5e-05,0.52963]
[1586016150029,154.15,6744.06,10.0,0.97264,5e-05,0.52949]
[1586016156029,154.17,6744.27,10.0,0.97265,5e-05,0.52938]
[1586016161886,154.19,6745.05,10.0,0.97267,5e-05,0.52903]
[1586016166921,154.21,6747.18,10.0,0.97276,5e-05,0.52773]
[1586016171956,154.23,6749.66,10.0,0.97287,5e-05,0.52625]
[1586016176994,154.26,6750.61,10.0,0.9729,5e-05,0.52588]
[1586016182029,154.28,6750.92,10.0,0.97289,5e-05,0.52598]
[1586016187059,154.31,6751.0,10.0,0.97288,5e-05,0.52622]
[1586016192095,154.34,6751.06,10.0,0.97286,5e-05,0.52648]
[1586016197134,154.36,6751.21,10.0,0.97285,5e-05,0.52664]
[1586016202166,154.38,6752.03,10.0,0.97287,5e-05,0.52634]
[1586016207200,154.41,6752.06,10.0,0.97286,5e-05,0.52661]
[1586016212235,154.44,6753.2,10.0,0.9729,5e-05,0.52601]
[1586016217273,154.46,6753.97,10.0,0.97292,5e-05,0.52577]
[1586016222307,154.49,6755.7,10.0,0.97298,5e-05,0.52487]
[1586016227344,154.53,6757.59,10.0,0.97305,5e-05,0.52392]
[1586016232376,154.56,6757.81,10.0,0.97304,5e-05,0.52415]
[1586016237412,154.59,6757.72,10.0,0.97301,5e-05,0.52458]
[1586016242445,154.62,6757.15,10.0,0.97296,5e-05,0.52531]
[1586016247480,154.65,6756.47,10.0,0.97291,5e-05,0.52609]
[1586016252518,154.67,6755.62,10.0,0.97285,5e-05,0.52696]
[1586016257553,154.69,6754.86,10.0,0.9728,5e-05,0.52772]
[1586016262587,154.71,6754.62,10.0,0.97278,5e-05,0.52808]
[1586016267623,154.73,6754.49,10.0,0.97276,5e-05,0.52836]
[1586016272657,154.74,6754.28,10.0,0.97275,5e-05,0.52854]
[1586016277694,154.75,6753.98,10.0,0.97272,5e-05,0.52889]
[1586016282731,154.76,6753.21,10.0,0.97268,5e-05,0.52956]
[1586016287765,154.77,6753.17,10.0,0.97267,5e-05,0.52971]
[1586016293809,154.79,6753.91,10.0,0.97269,5e-05,0.52933]
[1586016298839,154.8,6754.0,10.0,0.97269,5e-05,0.52939]
[1586016303914,154.81,6754.15,10.0,0.97269,5e-05,0.5294]
[1586016308916,154.82,6754.24,10.0,0.97269,5e-05,0.52946]
[1586016313946,154.83,6755.59,10.0,0.97274,5e-05,0.52865]
[1586016318981,154.85,6755.95,10.0,0.97275,5e-05,0.52856]
[1586016324017,154.86,6756.97,10.0,0.97279,5e-05,0.52801]
[1586016329052,154.88,6757.88,10.0,0.97282,5e-05,0.52757]
[1586016334090,154.9,6758.41,10.0,0.97284,5e-05,0.52726]
[1586016339120,154.91,6758.94,10.0,0.97285,5e-05,0.5271]
[1586016345028,154.94,6758.65,10.0,0.97283,5e-05,0.52755]
[1586016350202,154.95,6758.76,10.0,0.97282,5e-05,0.52767]
[1586016355233,154.97,6758.16,10.0,0.97278,5e-05,0.52826]
[1586016361278,154.99,6758.22,10.0,0.97277,5e-05,0.52842]
[1586016366317,155.0,6758.34,10.0,0.97277,5e-05,0.52849]
[1586016372029,155.02,6758.56,10.0,0.97277,5e-05,0.52852]
[1586016377389,155.03,6758.79,10.0,0.97277,5e-05,0.52853]
[1586016382427,155.04,6759.04,10.0,0.97277,5e-05,0.52851]
[1586016387464,155.06,6759.1,10.0,0.97276,5e-05,0.52861]
[1586016392498,155.07,6759.13,10.0,0.97276,5e-05,0.52859]
[1586016399029,155.08,6759.24,10.0,0.97276,5e-05,0.52868]
[1586016404580,155.1,6759.02,10.0,0.97274,5e-05,0.529]
[1586016410622,155.11,6759.14,10.0,0.97273,5e-05,0.52906]
[1586016415660,155.12,6759.21,10.0,0.97273,5e-05,0.52913]
[1586016420691,155.13,6757.48,10.0,0.97264,5e-05,0.53045]
[1586016425727,155.14,6757.52,10.0,0.97264,5e-05,0.53046]
[1586016430764,155.14,6757.85,10.0,0.97265,5e-05,0.53029]
[1586016435798,155.15,6759.79,10.0,0.97274,5e-05,0.52902]
[1586016441029,155.16,6759.93,10.0,0.97274,5e-05,0.52904]
[1586016446873,155.17,6759.83,10.0,0.97272,5e-05,0.52925]
[1586016452915,155.18,6759.75,10.0,0.97272,5e-05,0.52929]
[1586016459029,155.19,6759.73,10.0,0.97271,5e-05,0.52942]
[1586016465001,155.2,6759.82,10.0,0.97271,5e-05,0.52947]
[1586016470039,155.21,6759.79,10.0,0.9727,5e-05,0.52959]
[1586016476075,155.22,6759.9,10.0,0.9727,5e-05,0.52962]
[1586016481113,155.23,6759.9,10.0,0.97269,5e-05,0.5297]
[1586016489029,155.24,6759.93,10.0,0.97269,5e-05,0.52981]
[1586016495028,155.25,6760.05,10.0,0.97269,5e-05,0.52982]
[1586016500244,155.25,6760.34,10.0,0.9727,5e-05,0.52968]
[1586016506290,155.26,6760.06,10.0,0.97268,5e-05,0.52998]
[1586016512328,155.27,6760.06,10.0,0.97268,5e-05,0.52992]
[1586016517362,155.28,6761.03,10.0,0.97272,5e-05,0.52932]
[1586016522401,155.29,6762.34,10.0,0.97278,5e-05,0.52851]
[1586016528028,155.3,6763.13,10.0,0.97281,5e-05,0.52812]
[1586016534029,155.32,6763.38,10.0,0.97281,5e-05,0.52813]
[1586016539518,155.33,6764.7,10.0,0.97286,5e-05,0.52737]
[1586016544555,155.35,6765.1,10.0,0.97287,5e-05,0.52727]
[1586016549590,155.37,6765.95,10.0,0.97289,5e-05,0.52691]
[1586016554624,155.38,6766.07,10.0,0.97289,5e-05,0.52702]
[1586016559663,155.4,6764.59,10.0,0.97281,5e-05,0.52823]
[1586016564694,155.41,6763.23,10.0,0.97273,5e-05,0.5293]
[1586016569732,155.42,6762.48,10.0,0.97269,5e-05,0.5299]
[1586016574766,155.42,6762.67,10.0,0.9727,5e-05,0.52969]
[1586016579806,155.43,6762.88,10.0,0.97271,5e-05,0.52962]
[1586016585029,155.44,6762.83,10.0,0.9727,5e-05,0.52972]
[1586016590884,155.44,6762.64,10.0,0.97269,5e-05,0.52994]
[1586016597028,155.45,6762.24,10.0,0.97267,5e-05,0.53027]
[1586016603029,155.45,6763.16,10.0,0.97271,5e-05,0.5297]
[1586016609007,155.46,6763.18,10.0,0.9727,5e-05,0.52977]
[1586016614040,155.47,6762.16,10.0,0.97265,5e-05,0.53053]
[1586016619078,155.47,6762.24,10.0,0.97265,5e-05,0.53051]
[1586016624107,155.47,6762.49,10.0,0.97266,5e-05,0.53036]
[1586016629147,155.47,6762.87,10.0,0.97268,5e-05,0.53013]
[1586016634181,155.48,6763.22,10.0,0.9727,5e-05,0.5298]
[1586016640219,155.49,6763.46,10.0,0.9727,5e-05,0.52971]
[1586016645257,155.49,6763.8,10.0,0.97272,5e-05,0.52955]
[1586016650293,155.5,6763.49,10.0,0.9727,5e-05,0.52983]
[1586016655327,155.5,6762.78,10.0,0.97266,5e-05,0.53038]
[1586016660360,155.5,6762.26,10.0,0.97263,5e-05,0.53076]
[1586016665398,155.51,6762.45,10.0,0.97264,5e-05,0.53065]
[1586016670434,155.51,6762.35,10.0,0.97264,5e-05,0.53074]
[1586016675468,155.51,6762.37,10.0,0.97264,5e-05,0.53074]
[1586016680499,155.51,6762.35,10.0,0.97263,5e-05,0.53077]
[1586016685540,155.51,6760.92,10.0,0.97256,5e-05,0.53179]
[1586016690574,155.51,6759.29,10.0,0.97249,5e-05,0.53288]
[1586016695608,155.5,6756.72,10.0,0.97238,5e-05,0.53443]
[1586016700645,155.49,6759.26,10.0,0.97251,5e-05,0.53253]
[1586016705674,155.48,6760.47,10.0,0.97257,5e-05,0.53164]
[1586016710719,155.48,6760.23,10.0,0.97256,5e-05,0.53179]
[1586016715748,155.48,6758.85,10.0,0.97249,5e-05,0.53271]
[1586016720782,155.47,6758.14,10.0,0.97247,5e-05,0.53313]
[1586016725816,155.46,6758.3,10.0,0.97248,5e-05,0.5329]
[1586016730855,155.46,6758.98,10.0,0.97252,5e-05,0.53236]
[1586016735891,155.45,6760.39,10.0,0.97259,5e-05,0.53134]
[1586016740924,155.45,6760.7,10.0,0.9726,5e-05,0.53113]
[1586016745962,155.45,6760.49,10.0,0.97259,5e-05,0.53127]
[1586016750996,155.45,6760.45,10.0,0.97259,5e-05,0.5313]
[1586016756030,155.45,6760.39,10.0,0.97259,5e-05,0.5312]
[1586016762029,155.45,6760.36,10.0,0.97259,5e-05,0.53122]
[1586016768028,155.45,6760.26,10.0,0.97259,5e-05,0.53129]
[1586016773150,155.45,6760.12,10.0,0.97258,5e-05,0.53137]
[1586016779193,155.45,6759.68,10.0,0.97256,5e-05,0.53167]
[1586016786029,155.45,6759.53,10.0,0.97256,5e-05,0.53174]
[1586016792029,155.44,6759.24,10.0,0.97254,5e-05,0.53191]
[1586016797313,155.44,6759.12,10.0,0.97254,5e-05,0.53196]
[1586016802351,155.43,6757.15,10.0,0.97245,5e-05,0.53327]
[1586016807383,155.42,6756.84,10.0,0.97244,5e-05,0.53339]
[1586016812424,155.42,6756.81,10.0,0.97245,5e-05,0.53317]
[1586016817456,155.41,6757.16,10.0,0.97247,5e-05,0.53284]
[1586016822491,155.4,6757.18,10.0,0.97248,5e-05,0.53276]
[1586016827527,155.4,6758.32,10.0,0.97254,5e-05,0.53191]
[1586016832565,155.4,6758.33,10.0,0.97254,5e-05,0.53188]
[1586016839611,155.39,6758.18,10.0,0.97254,5e-05,0.53194]
[1586016844643,155.39,6757.56,10.0,0.97251,5e-05,0.53234]
[1586016849679,155.39,6757.45,10.0,0.97251,5e-05,0.53237]
[1586016854718,155.38,6757.19,10.0,0.9725,5e-05,0.5325]
[1586016861029,155.37,6756.84,10.0,0.97248,5e-05,0.53266]
[1586016866800,155.37,6756.99,10.0,0.9725,5e-05,0.5325]
[1586016873029,155.36,6757.02,10.0,0.97251,5e-05,0.53226]
[1586016879029,155.36,6756.92,10.0,0.97251,5e-05,0.53228]
[1586016884927,155.35,6756.94,10.0,0.97251,5e-05,0.53222]
[1586016889962,155.35,6756.81,10.0,0.97251,5e-05,0.53227]
[1586016896001,155.34,6756.48,10.0,0.97249,5e-05,0.53243]
[1586016901036,155.34,6757.54,10.0,0.97255,5e-05,0.53165]
[1586016907082,155.34,6758.06,10.0,0.97257,5e-05,0.53128]
[1586016912115,155.34,6760.71,10.0,0.9727,5e-05,0.52947]
[1586016917152,155.35,6760.98,10.0,0.97271,5e-05,0.52937]
[1586016922186,155.36,6761.29,10.0,0.97272,5e-05,0.52924]
[1586016927220,155.37,6761.18,10.0,0.9727,5e-05,0.5294]
[1586016932256,155.37,6761.17,10.0,0.97271,5e-05,0.52935]
[1586016937288,155.38,6762.02,10.0,0.97274,5e-05,0.52884]
[1586016942323,155.39,6762.41,10.0,0.97275,5e-05,0.52867]
[1586016947356,155.4,6762.93,10.0,0.97277,5e-05,0.52842]
[1586016952391,155.41,6763.3,10.0,0.97278,5e-05,0.52829]
[1586016957431,155.42,6763.54,10.0,0.97279,5e-05,0.52825]
[1586016962465,155.44,6763.83,10.0,0.97279,5e-05,0.52818]
[1586016967501,155.45,6763.79,10.0,0.97278,5e-05,0.52834]
[1586016972537,155.46,6764.45,10.0,0.97281,5e-05,0.52801]
[1586016977570,155.47,6764.55,10.0,0.9728,5e-05,0.52807]
[1586016982607,155.48,6764.83,10.0,0.97281,5e-05,0.52801]
[1586016987644,155.49,6764.89,10.0,0.9728,5e-05,0.52811]
[1586016992678,155.51,6764.97,10.0,0.9728,5e-05,0.52805]
[1586016997710,155.52,6766.82,10.0,0.97288,5e-05,0.52689]
[1586017002747,155.54,6769.59,10.0,0.973,5e-05,0.52517]
[1586017007783,155.56,6771.04,10.0,0.97305,5e-05,0.52443]
[1586017012817,155.59,6771.07,10.0,0.97304,5e-05,0.5247]
[1586017017852,155.61,6771.94,10.0,0.97306,5e-05,0.52438]
[1586017023029,155.64,6771.99,10.0,0.97305,5e-05,0.52463]
[1586017028932,155.67,6771.54,10.0,0.97301,5e-05,0.52527]
[1586017033966,155.69,6768.71,10.0,0.97286,5e-05,0.52746]
[1586017038999,155.7,6768.31,10.0,0.97283,5e-05,0.52787]
[1586017044029,155.71,6767.95,10.0,0.97281,5e-05,0.52824]
[1586017049071,155.72,6768.45,10.0,0.97282,5e-05,0.52801]
[1586017056029,155.73,6768.41,10.0,0.97282,5e-05,0.52806]
[1586017061155,155.74,6768.43,10.0,0.97281,5e-05,0.52816]
[1586017066191,155.76,6768.8,10.0,0.97282,5e-05,0.52805]
[1586017072232,155.77,6768.64,10.0,0.9728,5e-05,0.5283]
[1586017077266,155.78,6768.19,10.0,0.97278,5e-05,0.5287]
[1586017082303,155.78,6767.83,10.0,0.97275,5e-05,0.52904]
[1586017088347,155.79,6767.77,10.0,0.97275,5e-05,0.52916]
[1586017093382,155.8,6767.45,10.0,0.97273,5e-05,0.52944]
[1586017098412,155.8,6767.51,10.0,0.97273,5e-05,0.52946]
[1586017103448,155.8,6767.57,10.0,0.97273,5e-05,0.52947]
[1586017110029,155.81,6767.7,10.0,0.97273,5e-05,0.52944]
[1586017115533,155.82,6768.2,10.0,0.97276,5e-05,0.52901]
[1586017122029,155.82,6768.31,10.0,0.97276,5e-05,0.52902]
[1586017127615,155.83,6768.54,10.0,0.97276,5e-05,0.52894]
[1586017132651,155.84,6768.92,10.0,0.97277,5e-05,0.52875]
[1586017137688,155.84,6768.68,10.0,0.97276,5e-05,0.52899]
[1586017142720,155.85,6768.57,10.0,0.97275,5e-05,0.52913]
[1586017147756,155.85,6767.71,10.0,0.9727,5e-05,0.52979]
[1586017155029,155.86,6767.76,10.0,0.9727,5e-05,0.5298]
[1586017161029,155.86,6767.78,10.0,0.9727,5e-05,0.52983]
[1586017167029,155.87,6767.79,10.0,0.9727,5e-05,0.52986]
[1586017173028,155.87,6768.39,10.0,0.97273,5e-05,0.52934]
[1586017178973,155.87,6768.51,10.0,0.97274,5e-05,0.52932]
[1586017185029,155.88,6768.41,10.0,0.97273,5e-05,0.52945]
[1586017191029,155.89,6768.41,10.0,0.97272,5e-05,0.52951]
[1586017196092,155.89,6771.45,10.0,0.97286,5e-05,0.52749]
[1586017201128,155.91,6771.71,10.0,0.97287,5e-05,0.52746]
[1586017207168,155.92,6771.59,10.0,0.97285,5e-05,0.5277]
[1586017212203,155.93,6770.34,10.0,0.97279,5e-05,0.52865]
[1586017217239,155.93,6771.53,10.0,0.97284,5e-05,0.52789]
[1586017222272,155.95,6772.57,10.0,0.97288,5e-05,0.52729]
[1586017225217,155.95,6773.53,10.0,0.97292,5e-05,0.52668]
[1586017227983,155.96,6775.29,10.0,0.973,5e-05,0.52556]
[1586017228717,155.96,6776.41,10.0,0.97305,5e-05,0.52483]
[1586017230436,155.97,6781.62,10.0,0.97329,5e-05,0.52135]
[1586017232716,155.99,6785.82,10.0,0.97348,5e-05,0.51851]
[1586017238383,156.06,6793.77,10.0,0.9738,5e-05,0.51384]
[1586017243423,156.13,6792.35,10.0,0.97369,5e-05,0.51563]
[1586017248456,156.18,6790.16,10.0,0.97355,5e-05,0.51772]
[1586017253492,156.23,6789.21,10.0,0.97347,5e-05,0.5189]
[1586017258529,156.28,6789.23,10.0,0.97344,5e-05,0.51939]
[1586017263560,156.32,6787.66,10.0,0.97334,5e-05,0.52091]
[1586017268596,156.35,6787.97,10.0,0.97333,5e-05,0.5211]
[1586017273632,156.39,6789.05,10.0,0.97336,5e-05,0.52076]
[1586017278667,156.42,6789.24,10.0,0.97334,5e-05,0.52102]
[1586017283705,156.46,6788.67,10.0,0.97329,5e-05,0.52179]
[1586017288735,156.49,6788.09,10.0,0.97325,5e-05,0.52253]
[1586017293773,156.52,6787.81,10.0,0.97322,5e-05,0.5229]
[1586017298805,156.54,6787.63,10.0,0.97319,5e-05,0.52331]
[1586017303842,156.57,6786.89,10.0,0.97314,5e-05,0.52409]
[1586017308876,156.59,6785.89,10.0,0.97308,5e-05,0.52501]
[1586017313914,156.6,6786.23,10.0,0.97308,5e-05,0.52498]
[1586017319956,156.63,6785.51,10.0,0.97304,5e-05,0.5257]
[1586017324988,156.64,6786.49,10.0,0.97307,5e-05,0.52519]
[1586017330024,156.66,6787.42,10.0,0.9731,5e-05,0.52475]
[1586017335029,156.68,6789.15,10.0,0.97317,5e-05,0.52379]
[1586017340100,156.7,6789.31,10.0,0.97316,5e-05,0.52393]
[1586017345132,156.72,6789.58,10.0,0.97316,5e-05,0.524]
[1586017347896,156.73,6790.14,10.0,0.97318,5e-05,0.52371]
[1586017349330,156.74,6794.92,10.0,0.9734,5e-05,0.52055]
[1586017349762,156.74,6794.92,10.0,0.9734,5e-05,0.52055]
[1586017354194,156.79,6802.31,10.0,0.97371,5e-05,0.51589]
[1586017359227,156.84,6799.73,10.0,0.97356,5e-05,0.51821]
[1586017364262,156.8,6799.03,10.0,0.97355,5e-05,0.51825]
[1586017369299,156.71,6800.58,10.0,0.97369,5e-05,0.51617]
[1586017374331,156.62,6800.98,10.0,0.97376,5e-05,0.51498]
[1586017379371,156.54,6800.35,10.0,0.97379,5e-05,0.51448]
[1586017384400,156.46,6799.19,10.0,0.97379,5e-05,0.51439]
[1586017389449,156.39,6799.78,10.0,0.97387,5e-05,0.51314]
[1586017394481,156.31,6799.81,10.0,0.97392,5e-05,0.51232]
[1586017399516,156.25,6799.85,10.0,0.97397,5e-05,0.51155]
[1586017404550,156.18,6800.46,10.0,0.97404,5e-05,0.51042]
[1586017409590,156.12,6800.36,10.0,0.97407,5e-05,0.50983]
[1586017414627,156.06,6800.37,10.0,0.97413,5e-05,0.50894]
[1586017419657,156.0,6796.81,10.0,0.974,5e-05,0.51072]
[1586017424690,155.94,6796.66,10.0,0.97403,5e-05,0.51015]
[1586017429728,155.88,6796.25,10.0,0.97406,5e-05,0.50978]
[1586017434763,155.82,6795.66,10.0,0.97407,5e-05,0.50955]
[1586017439795,155.77,6793.45,10.0,0.974,5e-05,0.51043]
[1586017444832,155.71,6794.26,10.0,0.97408,5e-05,0.50925]
[1586017449870,155.66,6796.11,10.0,0.9742,5e-05,0.50742]
[1586017454904,155.62,6796.7,10.0,0.97426,5e-05,0.50653]
[1586017459941,155.57,6796.93,10.0,0.97429,5e-05,0.50592]
[1586017464972,155.54,6797.26,10.0,0.97434,5e-05,0.50525]
[1586017470005,155.5,6797.8,10.0,0.97438,5e-05,0.5045]
[1586017475041,155.47,6797.17,10.0,0.97438,5e-05,0.50442]
[1586017482029,155.42,6797.0,10.0,0.97441,5e-05,0.50403]
[1586017487126,155.39,6796.72,10.0,0.97441,5e-05,0.50387]
[1586017492161,155.36,6794.36,10.0,0.97433,5e-05,0.50508]
[1586017497196,155.32,6792.83,10.0,0.97428,5e-05,0.50572]
[1586017502233,155.28,6792.5,10.0,0.97429,5e-05,0.50553]
[1586017507270,155.25,6792.35,10.0,0.97431,5e-05,0.50522]
[1586017512309,155.21,6790.81,10.0,0.97427,5e-05,0.50584]
[1586017517340,155.17,6789.76,10.0,0.97425,5e-05,0.50613]
[1586017522375,155.13,6785.83,10.0,0.97409,5e-05,0.50832]
[1586017527407,155.08,6785.66,10.0,0.97412,5e-05,0.50791]
[1586017532444,155.04,6785.34,10.0,0.97414,5e-05,0.50748]
[1586017537478,154.99,6785.83,10.0,0.97419,5e-05,0.50669]
[1586017542515,154.95,6785.92,10.0,0.97422,5e-05,0.50619]
[1586017547550,154.92,6785.99,10.0,0.97425,5e-05,0.50573]
[1586017552581,154.88,6785.88,10.0,0.97427,5e-05,0.50541]
[1586017559634,154.84,6785.71,10.0,0.97429,5e-05,0.505]
[1586017564669,154.81,6789.09,10.0,0.97447,5e-05,0.50241]
[1586017569703,154.79,6788.29,10.0,0.97444,5e-05,0.50272]
[1586017574739,154.76,6787.77,10.0,0.97444,5e-05,0.50281]
[1586017579772,154.74,6787.03,10.0,0.97442,5e-05,0.50305]
[1586017585818,154.71,6784.95,10.0,0.97435,5e-05,0.50406]
[1586017590848,154.68,6784.68,10.0,0.97435,5e-05,0.50393]
[1586017595884,154.65,6784.33,10.0,0.97436,5e-05,0.50373]
[1586017600921,154.62,6781.41,10.0,0.97425,5e-05,0.50541]
[1586017605955,154.59,6780.67,10.0,0.97424,5e-05,0.50554]
[1586017610991,154.55,6780.22,10.0,0.97424,5e-05,0.50546]
[1586017616027,154.48,6782.25,10.0,0.97439,5e-05,0.5032]
[1586017621058,154.33,6783.16,10.0,0.97453,5e-05,0.50091]
[1586017626095,154.18,6783.85,10.0,0.97466,5e-05,0.49879]
[1586017631129,154.03,6783.95,10.0,0.97477,5e-05,0.49705]
[1586017636165,153.88,6783.47,10.0,0.97485,5e-05,0.49572]
[1586017641199,153.74,6784.45,10.0,0.97499,5e-05,0.49346]
[1586017646236,153.6,6784.85,10.0,0.97509,4e-05,0.4917]
[1586017651273,153.47,6784.93,10.0,0.97519,4e-05,0.4901]
[1586017657310,153.33,6784.57,10.0,0.97527,4e-05,0.48875]
[1586017662347,153.22,6784.32,10.0,0.97534,4e-05,0.48764]
[1586017667385,153.11,6784.68,10.0,0.97542,4e-05,0.48619]
[1586017672419,153.0,6784.17,10.0,0.97547,4e-05,0.48539]
[1586017677452,152.91,6784.15,10.0,0.97554,4e-05,0.4843]
[1586017683029,152.79,6784.09,10.0,0.97561,4e-05,0.48309]
[1586017688526,152.7,6786.02,10.0,0.97575,4e-05,0.48083]
[1586017693562,152.63,6786.6,10.0,0.97583,4e-05,0.47957]
[1586017698598,152.55,6786.61,10.0,0.97588,4e-05,0.47874]
[1586017703634,152.48,6786.47,10.0,0.97592,4e-05,0.47804]
[1586017708667,152.41,6786.84,10.0,0.97598,4e-05,0.47705]
[1586017713702,152.35,6787.12,10.0,0.97604,4e-05,0.47604]
[1586017719029,152.28,6787.66,10.0,0.97611,4e-05,0.47491]
[1586017724780,152.23,6790.12,10.0,0.97626,4e-05,0.4727]
[1586017729815,152.18,6790.99,10.0,0.97632,4e-05,0.47164]
[1586017734853,152.14,6791.15,10.0,0.97636,4e-05,0.47109]
[1586017739890,152.1,6791.41,10.0,0.97639,4e-05,0.4705]
[1586017744923,152.07,6788.32,10.0,0.97628,4e-05,0.47212]
[1586017749956,152.02,6786.7,10.0,0.97624,4e-05,0.4727]
[1586017754995,151.97,6786.83,10.0,0.97628,4e-05,0.47203]
[1586017760029,151.93,6787.37,10.0,0.97633,4e-05,0.47122]
[1586017765062,151.89,6787.3,10.0,0.97635,4e-05,0.47084]
[1586017771105,151.85,6787.3,10.0,0.97639,4e-05,0.47024]
[1586017776141,151.81,6785.64,10.0,0.97634,4e-05,0.47094]
[1586017781172,151.77,6784.42,10.0,0.97631,4e-05,0.47133]
[1586017786212,151.74,6783.61,10.0,0.9763,4e-05,0.47144]
[1586017791243,151.7,6783.28,10.0,0.97631,4e-05,0.47125]
[1586017796279,151.66,6785.78,10.0,0.97644,4e-05,0.46923]
[1586017801316,151.64,6785.96,10.0,0.97647,4e-05,0.46879]
[1586017806346,151.61,6785.68,10.0,0.97648,4e-05,0.46867]
[1586017811384,151.58,6785.88,10.0,0.9765,4e-05,0.46825]
[1586017816422,151.56,6786.26,10.0,0.97653,4e-05,0.46774]
[1586017821450,151.54,6786.23,10.0,0.97655,4e-05,0.46752]
[1586017826488,151.51,6786.32,10.0,0.97656,4e-05,0.46722]
[1586017832530,151.49,6786.34,10.0,0.97659,4e-05,0.46681]
[1586017837564,151.47,6786.37,10.0,0.9766,4e-05,0.46658]
[1586017842598,151.45,6786.72,10.0,0.97663,4e-05,0.46616]
[1586017845621,151.45,6781.75,10.0,0.97642,4e-05,0.46933]
[1586017847638,151.43,6777.14,10.0,0.97623,4e-05,0.47224]
[1586017850662,151.41,6773.74,10.0,0.97609,4e-05,0.47422]
[1586017855693,151.36,6774.1,10.0,0.97614,4e-05,0.47346]
[1586017860729,151.31,6772.11,10.0,0.97608,4e-05,0.47426]
[1586017865763,151.26,6771.08,10.0,0.97607,4e-05,0.4744]
[1586017870802,151.22,6772.62,10.0,0.97617,4e-05,0.47288]
[1586017875830,151.18,6772.26,10.0,0.97618,4e-05,0.47267]
[1586017880868,151.14,6771.92,10.0,0.97619,4e-05,0.47245]
[1586017885898,151.1,6772.03,10.0,0.97622,4e-05,0.47194]
[1586017890939,151.06,6772.15,10.0,0.97625,4e-05,0.47144]
[1586017895973,151.03,6772.67,10.0,0.9763,4e-05,0.4706]
[1586017901008,151.0,6772.85,10.0,0.97633,4e-05,0.47013]
[1586017906043,150.97,6772.98,10.0,0.97636,4e-05,0.46973]
[1586017911074,150.94,6771.66,10.0,0.97632,4e-05,0.47027]
[1586017916109,150.91,6771.48,10.0,0.97633,4e-05,0.47005]
[1586017921146,150.88,6771.27,10.0,0.97634,4e-05,0.46987]
[1586017926183,150.85,6771.44,10.0,0.97637,4e-05,0.46939]
[1586017932028,150.82,6771.78,10.0,0.9764,4e-05,0.46888]
[1586017938028,150.79,6772.09,10.0,0.97643,4e-05,0.46836]
[1586017943303,150.77,6772.11,10.0,0.97645,4e-05,0.46806]
[1586017948342,150.75,6771.44,10.0,0.97644,4e-05,0.46828]
[1586017953374,150.73,6772.58,10.0,0.97651,4e-05,0.46718]
[1586017958412,150.71,6776.42,10.0,0.97668,4e-05,0.4645]
[1586017963444,150.71,6776.28,10.0,0.97668,4e-05,0.46452]
[1586017968479,150.7,6776.3,10.0,0.97668,4e-05,0.46445]
[1586017974029,150.7,6776.1,10.0,0.97668,4e-05,0.46451]
[1586017979556,150.69,6776.26,10.0,0.97669,4e-05,0.46433]
[1586017984597,150.68,6776.09,10.0,0.97669,4e-05,0.46439]
[1586017990635,150.68,6776.92,10.0,0.97673,4e-05,0.46377]
[1586017995673,150.68,6777.24,10.0,0.97674,4e-05,0.46354]
[1586018000706,150.67,6778.29,10.0,0.97679,4e-05,0.46283]
[1586018005740,150.68,6778.63,10.0,0.9768,4e-05,0.46262]
[1586018010775,150.68,6781.34,10.0,0.97692,4e-05,0.46091]
[1586018015813,150.69,6781.7,10.0,0.97693,4e-05,0.46065]
[1586018020846,150.7,6783.39,10.0,0.977,4e-05,0.45967]
[1586018025883,150.72,6783.11,10.0,0.97697,4e-05,0.46001]
[1586018030914,150.73,6784.3,10.0,0.97702,4e-05,0.45937]
[1586018035949,150.74,6784.15,10.0,0.977,4e-05,0.45963]
[1586018040988,150.76,6784.15,10.0,0.97699,4e-05,0.45978]
[1586018046019,150.77,6784.18,10.0,0.97698,4e-05,0.4599]
[1586018051055,150.78,6783.36,10.0,0.97694,4e-05,0.46057]
[1586018056091,150.79,6783.1,10.0,0.97692,4e-05,0.46085]
[1586018061126,150.8,6782.75,10.0,0.9769,4e-05,0.46116]
[1586018066163,150.81,6781.1,10.0,0.97683,4e-05,0.46231]
[1586018072206,150.81,6780.49,10.0,0.97681,4e-05,0.46259]
[1586018077239,150.81,6779.99,10.0,0.97679,4e-05,0.46293]
[1586018082275,150.81,6780.03,10.0,0.97679,4e-05,0.4629]
[1586018087307,150.81,6779.33,10.0,0.97676,4e-05,0.46335]
[1586018092344,150.8,6778.82,10.0,0.97674,4e-05,0.46366]
[1586018097376,150.8,6778.58,10.0,0.97673,4e-05,0.46378]
[1586018102413,150.8,6778.09,10.0,0.97671,4e-05,0.46405]
[1586018109029,150.79,6778.14,10.0,0.97672,4e-05,0.46396]
[1586018114496,150.79,6778.28,10.0,0.97673,4e-05,0.46381]
[1586018119531,150.78,6778.37,10.0,0.97673,4e-05,0.46371]
[1586018124567,150.78,6778.42,10.0,0.97674,4e-05,0.46364]
[1586018129603,150.78,6778.78,10.0,0.97675,4e-05,0.46337]
[1586018135643,150.78,6779.45,10.0,0.97679,4e-05,0.4628]
[1586018142029,150.78,6780.06,10.0,0.97682,4e-05,0.46242]
[1586018148028,150.78,6780.41,10.0,0.97683,4e-05,0.46222]
[1586018153772,150.78,6780.51,10.0,0.97683,4e-05,0.4622]
[1586018158809,150.79,6780.4,10.0,0.97682,4e-05,0.4623]
[1586018163876,150.79,6780.56,10.0,0.97683,4e-05,0.46222]
[1586018168876,150.79,6780.64,10.0,0.97683,4e-05,0.4622]
[1586018173911,150.8,6780.79,10.0,0.97684,4e-05,0.46213]
[1586018178947,150.8,6780.97,10.0,0.97684,4e-05,0.46205]
[1586018183983,150.8,6781.39,10.0,0.97686,4e-05,0.46182]
[1586018189018,150.81,6785.27,10.0,0.97702,4e-05,0.45937]
[1586018194052,150.83,6787.69,10.0,0.97712,4e-05,0.45786]
[1586018199092,150.85,6788.76,10.0,0.97715,4e-05,0.45741]
[1586018204125,150.87,6789.07,10.0,0.97714,4e-05,0.45746]
[1586018209160,150.9,6789.78,10.0,0.97716,4e-05,0.45725]
[1586018214199,150.92,6790.3,10.0,0.97717,4e-05,0.45716]
[1586018219240,150.94,6789.4,10.0,0.97712,4e-05,0.45797]
[1586018224266,150.96,6786.6,10.0,0.97698,4e-05,0.46001]
[1586018229298,150.97,6786.46,10.0,0.97697,4e-05,0.46022]
[1586018234336,150.98,6782.89,10.0,0.97681,4e-05,0.46262]
[1586018239368,150.97,6780.55,10.0,0.97671,4e-05,0.46413]
[1586018244404,150.97,6780.2,10.0,0.9767,4e-05,0.46429]
[1586018249441,150.97,6784.19,10.0,0.97688,4e-05,0.46165]
[1586018254475,150.97,6785.61,10.0,0.97694,4e-05,0.46065]
[1586018259514,150.98,6786.69,10.0,0.97698,4e-05,0.46004]
[1586018265029,150.99,6787.37,10.0,0.977,4e-05,0.45974]
[1586018270590,151.01,6787.52,10.0,0.977,4e-05,0.4598]
[1586018275623,151.02,6787.55,10.0,0.97699,4e-05,0.4599]
[1586018280661,151.03,6787.65,10.0,0.97699,4e-05,0.45996]
[1586018285692,151.04,6789.02,10.0,0.97704,4e-05,0.4592]
[1586018291738,151.06,6790.49,10.0,0.97709,4e-05,0.45845]
[1586018296772,151.08,6790.73,10.0,0.97709,4e-05,0.45848]
[1586018301805,151.09,6790.85,10.0,0.97708,4e-05,0.45859]
[1586018306844,151.11,6790.6,10.0,0.97706,4e-05,0.45892]
[1586018311874,151.12,6788.06,10.0,0.97695,4e-05,0.46055]
[1586018316910,151.13,6787.45,10.0,0.97692,4e-05,0.46102]
[1586018321946,151.13,6787.62,10.0,0.97693,4e-05,0.46097]
[1586018326981,151.14,6789.59,10.0,0.97701,4e-05,0.45976]
[1586018332012,151.15,6790.31,10.0,0.97703,4e-05,0.45942]
[1586018337029,151.16,6790.3,10.0,0.97702,4e-05,0.45956]
[1586018343029,151.18,6790.19,10.0,0.97701,4e-05,0.45978]
[1586018348128,151.19,6790.34,10.0,0.97701,4e-05,0.4598]
[1586018353165,151.2,6790.77,10.0,0.97702,4e-05,0.45964]
[1586018358200,151.21,6791.06,10.0,0.97702,4e-05,0.45957]
[1586018363233,151.22,6794.46,10.0,0.97716,4e-05,0.45754]
[1586018368276,151.24,6794.95,10.0,0.97717,4e-05,0.45744]
[1586018373300,151.26,6795.16,10.0,0.97717,4e-05,0.45739]
[1586018378338,151.28,6795.27,10.0,0.97716,4e-05,0.45754]
[1586018383373,151.3,6795.18,10.0,0.97714,4e-05,0.45781]
[1586018389415,151.32,6795.07,10.0,0.97713,4e-05,0.45811]
[1586018396465,151.35,6794.9,10.0,0.9771,4e-05,0.45847]
[1586018401500,151.36,6795.31,10.0,0.97711,4e-05,0.45837]
[1586018406534,151.38,6795.87,10.0,0.97712,4e-05,0.45818]
[1586018411569,151.4,6795.32,10.0,0.97709,4e-05,0.45872]
[1586018416605,151.41,6793.24,10.0,0.97699,4e-05,0.46019]
[1586018421641,151.41,6793.47,10.0,0.977,4e-05,0.46013]
[1586018426672,151.42,6792.85,10.0,0.97697,4e-05,0.46062]
[1586018431713,151.43,6792.34,10.0,0.97695,4e-05,0.46088]
[1586018437752,151.43,6792.39,10.0,0.97695,4e-05,0.46092]
[1586018442786,151.44,6792.06,10.0,0.97693,4e-05,0.46118]
[1586018447822,151.44,6787.98,10.0,0.97675,4e-05,0.46384]
[1586018452860,151.43,6787.3,10.0,0.97673,4e-05,0.4642]
[1586018457897,151.42,6787.05,10.0,0.97673,4e-05,0.46427]
[1586018462932,151.42,6789.89,10.0,0.97685,4e-05,0.46235]
[1586018467962,151.42,6790.02,10.0,0.97686,4e-05,0.46226]
[1586018472997,151.41,6789.17,10.0,0.97682,4e-05,0.46279]
[1586018478028,151.41,6789.58,10.0,0.97684,4e-05,0.4625]
[1586018483075,151.41,6789.92,10.0,0.97686,4e-05,0.46227]
[1586018488106,151.41,6789.63,10.0,0.97684,4e-05,0.46246]
[1586018493140,151.41,6789.54,10.0,0.97685,4e-05,0.46237]
[1586018498178,151.41,6789.64,10.0,0.97685,4e-05,0.46229]
[1586018503216,151.41,6789.67,10.0,0.97685,4e-05,0.46227]
[1586018508246,151.41,6788.63,10.0,0.97681,4e-05,0.46293]
[1586018513282,151.4,6788.26,10.0,0.9768,4e-05,0.46313]
[1586018518314,151.4,6788.13,10.0,0.97679,4e-05,0.46317]
[1586018525365,151.39,6788.03,10.0,0.97679,4e-05,0.46316]
[1586018530399,151.39,6787.16,10.0,0.97676,4e-05,0.46368]
[1586018535437,151.38,6787.09,10.0,0.97676,4e-05,0.46365]
[1586018540468,151.37,6786.98,10.0,0.97676,4e-05,0.46365]
[1586018545506,151.37,6787.56,10.0,0.97679,4e-05,0.4632]
[1586018550536,151.36,6788.01,10.0,0.97681,4e-05,0.46287]
[1586018555576,151.36,6788.94,10.0,0.97686,4e-05,0.46211]
[1586018560609,151.36,6789.1,10.0,0.97686,4e-05,0.46201]
[1586018565641,151.36,6790.7,10.0,0.97693,4e-05,0.46099]
[1586018570680,151.37,6791.67,10.0,0.97697,4e-05,0.46042]
[1586018575711,151.38,6792.58,10.0,0.977,4e-05,0.45991]
[1586018580746,151.39,6792.58,10.0,0.977,4e-05,0.46]
[1586018585786,151.39,6792.64,10.0,0.97699,4e-05,0.46006]
[1586018590819,151.4,6791.78,10.0,0.97695,4e-05,0.46071]
[1586018595857,151.41,6790.77,10.0,0.97691,4e-05,0.46141]
[1586018600888,151.41,6790.27,10.0,0.97688,4e-05,0.46176]
[1586018605925,151.41,6789.55,10.0,0.97685,4e-05,0.46224]
[1586018610964,151.41,6789.5,10.0,0.97685,4e-05,0.46227]
[1586018616029,151.41,6789.47,10.0,0.97686,4e-05,0.46215]
[1586018621033,151.41,6789.5,10.0,0.97686,4e-05,0.46212]
[1586018628028,151.41,6789.52,10.0,0.97686,4e-05,0.46211]
[1586018633118,151.41,6788.42,10.0,0.97681,4e-05,0.46281]
[1586018638149,151.4,6788.29,10.0,0.97681,4e-05,0.46286]
[1586018644190,151.4,6788.49,10.0,0.97682,4e-05,0.46269]
[1586018650232,151.4,6788.89,10.0,0.97684,4e-05,0.46241]
[1586018655272,151.4,6791.32,10.0,0.97694,4e-05,0.46084]
[1586018660305,151.4,6791.53,10.0,0.97695,4e-05,0.46076]
[1586018665335,151.41,6791.33,10.0,0.97694,4e-05,0.46094]
[1586018670377,151.41,6789.52,10.0,0.97686,4e-05,0.46215]
[1586018675409,151.41,6788.74,10.0,0.97683,4e-05,0.46252]
[1586018680445,151.41,6788.64,10.0,0.97683,4e-05,0.46256]
[1586018685479,151.41,6788.76,10.0,0.97683,4e-05,0.46246]
[1586018690515,151.4,6788.66,10.0,0.97683,4e-05,0.46251]
[1586018696552,151.4,6788.4,10.0,0.97682,4e-05,0.46265]
[1586018701589,151.4,6787.66,10.0,0.97679,4e-05,0.46311]
[1586018706627,151.39,6786.79,10.0,0.97676,4e-05,0.46362]
[1586018711659,151.39,6786.64,10.0,0.97675,4e-05,0.46365]
[1586018718028,151.38,6786.2,10.0,0.97674,4e-05,0.46383]
[1586018724029,151.37,6786.19,10.0,0.97675,4e-05,0.46376]
[1586018729783,151.36,6786.31,10.0,0.97676,4e-05,0.46359]
[1586018734824,151.36,6786.36,10.0,0.97677,4e-05,0.46337]
[1586018739855,151.35,6787.56,10.0,0.97682,4e-05,0.46253]
[1586018744894,151.35,6791.09,10.0,0.97697,4e-05,0.46024]
[1586018749927,151.36,6792.01,10.0,0.97701,4e-05,0.45973]
[1586018756980,151.38,6792.18,10.0,0.977,4e-05,0.45977]
[1586018762011,151.39,6792.81,10.0,0.97703,4e-05,0.45947]
[1586018767052,151.4,6793.34,10.0,0.97704,4e-05,0.45925]
[1586018772084,151.41,6793.37,10.0,0.97703,4e-05,0.45935]
[1586018777117,151.42,6792.96,10.0,0.97701,4e-05,0.45976]
[1586018783160,151.43,6792.59,10.0,0.97699,4e-05,0.4601]
[1586018788195,151.44,6792.45,10.0,0.97698,4e-05,0.46028]
[1586018794238,151.45,6792.42,10.0,0.97698,4e-05,0.46026]
[1586018800276,151.46,6792.47,10.0,0.97697,4e-05,0.46032]
[1586018805313,151.46,6790.76,10.0,0.9769,4e-05,0.46149]
[1586018811029,151.46,6790.15,10.0,0.97687,4e-05,0.4619]
[1586018816392,151.46,6790.06,10.0,0.97686,4e-05,0.46197]
[1586018821427,151.46,6790.18,10.0,0.97687,4e-05,0.46189]
[1586018826460,151.46,6790.14,10.0,0.97687,4e-05,0.46192]
[1586018831497,151.46,6791.9,10.0,0.97694,4e-05,0.46078]
[1586018836531,151.47,6792.39,10.0,0.97696,4e-05,0.46051]
[1586018841574,151.47,6792.37,10.0,0.97696,4e-05,0.46059]
[1586018846610,151.48,6793.64,10.0,0.97701,4e-05,0.45982]
[1586018852650,151.49,6794.23,10.0,0.97703,4e-05,0.45944]
[1586018857687,151.5,6795.37,10.0,0.97707,4e-05,0.45881]
[1586018864735,151.52,6795.79,10.0,0.97708,4e-05,0.45874]
[1586018869771,151.53,6796.19,10.0,0.97709,4e-05,0.45862]
[1586018874802,151.55,6798.68,10.0,0.97718,4e-05,0.45719]
[1586018879842,151.57,6799.31,10.0,0.97719,4e-05,0.45701]
[1586018885885,151.59,6797.95,10.0,0.97712,4e-05,0.45811]
[1586018890916,151.61,6798.47,10.0,0.97713,4e-05,0.45795]
[1586018895949,151.62,6798.28,10.0,0.97712,4e-05,0.45824]
[1586018900983,151.64,6799.01,10.0,0.97714,4e-05,0.45794]
[1586018906021,151.65,6798.39,10.0,0.9771,4e-05,0.45849]
[1586018911058,151.67,6799.36,10.0,0.97714,4e-05,0.45789]
[1586018916091,151.68,6800.14,10.0,0.97716,4e-05,0.45756]
[1586018921126,151.7,6800.87,10.0,0.97718,4e-05,0.45728]
[1586018926164,151.72,6801.28,10.0,0.97719,4e-05,0.4572]
[1586018931194,151.74,6802.55,10.0,0.97723,4e-05,0.4566]
[1586018936232,151.76,6805.71,10.0,0.97735,4e-05,0.45481]
[1586018941268,151.79,6808.33,10.0,0.97744,4e-05,0.45347]
[1586018946301,151.83,6809.19,10.0,0.97745,4e-05,0.45336]
[1586018951336,151.86,6808.16,10.0,0.97738,4e-05,0.45436]
[1586018956375,151.89,6808.73,10.0,0.97739,4e-05,0.45431]
[1586018961404,151.92,6808.55,10.0,0.97736,4e-05,0.45474]
[1586018966440,151.95,6807.71,10.0,0.97731,4e-05,0.45556]
[1586018971475,151.97,6807.63,10.0,0.9773,4e-05,0.45573]
[1586018976515,151.99,6808.27,10.0,0.97731,4e-05,0.45557]
[1586018981549,152.02,6808.36,10.0,0.9773,4e-05,0.45576]
[1586018986585,152.04,6809.07,10.0,0.97732,4e-05,0.45555]
[1586018991620,152.06,6808.65,10.0,0.97728,4e-05,0.45607]
[1586018996658,152.08,6808.97,10.0,0.97728,4e-05,0.4561]
[1586019001689,152.1,6809.15,10.0,0.97728,4e-05,0.4562]
[1586019006726,152.12,6808.15,10.0,0.97722,4e-05,0.45705]
[1586019011758,152.14,6806.77,10.0,0.97715,4e-05,0.45811]
[1586019017797,152.15,6805.75,10.0,0.9771,4e-05,0.45891]
[1586019023843,152.16,6805.69,10.0,0.97709,4e-05,0.45906]
[1586019029885,152.17,6805.72,10.0,0.97709,4e-05,0.45915]
[1586019034920,152.18,6805.84,10.0,0.9771,4e-05,0.45903]
[1586019039954,152.19,6805.61,10.0,0.97708,4e-05,0.45927]
[1586019044989,152.19,6805.89,10.0,0.97709,4e-05,0.45917]
[1586019051032,152.2,6805.95,10.0,0.97708,4e-05,0.45922]
[1586019056066,152.21,6805.33,10.0,0.97705,4e-05,0.4597]
[1586019061101,152.21,6802.65,10.0,0.97694,4e-05,0.46146]
[1586019066136,152.21,6800.87,10.0,0.97686,4e-05,0.46258]
[1586019071171,152.2,6799.99,10.0,0.97683,4e-05,0.46308]
[1586019076208,152.19,6799.5,10.0,0.97682,4e-05,0.4633]
[1586019082260,152.18,6799.03,10.0,0.9768,4e-05,0.46348]
[1586019087282,152.17,6799.03,10.0,0.97681,4e-05,0.46337]
[1586019093029,152.16,6799.4,10.0,0.97684,4e-05,0.46289]
[1586019099029,152.15,6800.05,10.0,0.97687,4e-05,0.46238]
[1586019105029,152.15,6798.98,10.0,0.97683,4e-05,0.463]
[1586019110447,152.14,6798.87,10.0,0.97683,4e-05,0.46297]
[1586019117028,152.13,6798.79,10.0,0.97683,4e-05,0.46292]
[1586019122529,152.12,6798.6,10.0,0.97683,4e-05,0.46294]
[1586019127564,152.11,6798.25,10.0,0.97682,4e-05,0.46309]
[1586019133609,152.1,6798.26,10.0,0.97683,4e-05,0.46298]
[1586019138644,152.09,6798.2,10.0,0.97683,4e-05,0.46294]
[1586019143674,152.09,6797.68,10.0,0.97681,4e-05,0.46318]
[1586019149722,152.08,6797.09,10.0,0.9768,4e-05,0.46344]
[1586019155760,152.07,6796.75,10.0,0.97679,4e-05,0.46342]
[1586019161806,152.05,6797.23,10.0,0.97682,4e-05,0.463]
[1586019167849,152.05,6797.59,10.0,0.97684,4e-05,0.46268]
[1586019172883,152.04,6798.32,10.0,0.97688,4e-05,0.46215]
[1586019178925,152.04,6798.08,10.0,0.97687,4e-05,0.46225]
[1586019184964,152.03,6797.86,10.0,0.97686,4e-05,0.46233]
[1586019189999,152.03,6798.5,10.0,0.97689,4e-05,0.46187]
[1586019195029,152.03,6798.71,10.0,0.9769,4e-05,0.46171]
[1586019201029,152.02,6798.65,10.0,0.9769,4e-05,0.46172]
[1586019206113,152.02,6798.59,10.0,0.9769,4e-05,0.46174]
[1586019211150,152.02,6798.4,10.0,0.9769,4e-05,0.46171]
[1586019216184,152.02,6797.6,10.0,0.97687,4e-05,0.4622]
[1586019221215,152.01,6799.5,10.0,0.97695,4e-05,0.46093]
[1586019226256,152.01,6799.34,10.0,0.97694,4e-05,0.46105]
[1586019231289,152.01,6799.53,10.0,0.97695,4e-05,0.46093]
[1586019236319,152.02,6799.31,10.0,0.97694,4e-05,0.46108]
[1586019241357,152.01,6796.98,10.0,0.97684,4e-05,0.46258]
[1586019247404,152.01,6796.34,10.0,0.97682,4e-05,0.46291]
[1586019252432,152.0,6796.33,10.0,0.97683,4e-05,0.46284]
[1586019257470,151.99,6796.36,10.0,0.97683,4e-05,0.46275]
[1586019262511,151.98,6795.06,10.0,0.97678,4e-05,0.4635]
[1586019268547,151.97,6795.01,10.0,0.97679,4e-05,0.46342]
[1586019273580,151.97,6795.79,10.0,0.97683,4e-05,0.4627]
[1586019279029,151.96,6795.72,10.0,0.97683,4e-05,0.46267]
[1586019284656,151.95,6796.03,10.0,0.97685,4e-05,0.46239]
[1586019289693,151.95,6796.39,10.0,0.97687,4e-05,0.4621]
[1586019294727,151.94,6796.08,10.0,0.97686,4e-05,0.46226]
[1586019300029,151.94,6795.97,10.0,0.97685,4e-05,0.46229]
[1586019305814,151.93,6796.62,10.0,0.97689,4e-05,0.46181]
[1586019311855,151.93,6796.87,10.0,0.9769,4e-05,0.46162]
[1586019317897,151.93,6796.9,10.0,0.9769,4e-05,0.46159]
[1586019322935,151.93,6796.57,10.0,0.97689,4e-05,0.46178]
[1586019327967,151.93,6795.94,10.0,0.97686,4e-05,0.46216]
[1586019333029,151.92,6796.14,10.0,0.97688,4e-05,0.46186]
[1586019339029,151.92,6796.09,10.0,0.97688,4e-05,0.46186]
[1586019345029,151.92,6795.85,10.0,0.97687,4e-05,0.46198]
[1586019350124,151.91,6797.08,10.0,0.97693,4e-05,0.46115]
[1586019355156,151.92,6797.7,10.0,0.97695,4e-05,0.46077]
[1586019360193,151.92,6798.24,10.0,0.97697,4e-05,0.46044]
[1586019365227,151.92,6797.99,10.0,0.97696,4e-05,0.46063]
[1586019370260,151.92,6798.17,10.0,0.97697,4e-05,0.46055]
[1586019376307,151.93,6798.08,10.0,0.97696,4e-05,0.46065]
[1586019384028,151.93,6798.09,10.0,0.97696,4e-05,0.46068]
[1586019390029,151.93,6798.04,10.0,0.97695,4e-05,0.46074]
[1586019395439,151.94,6798.25,10.0,0.97697,4e-05,0.4605]
[1586019400473,151.94,6798.94,10.0,0.97699,4e-05,0.46009]
[1586019405508,151.94,6799.84,10.0,0.97703,4e-05,0.45957]
[1586019410544,151.95,6799.88,10.0,0.97703,4e-05,0.45962]
[1586019415577,151.96,6800.38,10.0,0.97704,4e-05,0.45938]
[1586019421619,151.97,6800.58,10.0,0.97705,4e-05,0.45935]
[1586019426655,151.98,6802.38,10.0,0.97712,4e-05,0.45828]
[1586019431690,151.99,6803.62,10.0,0.97716,4e-05,0.45763]
[1586019436726,152.0,6803.42,10.0,0.97714,4e-05,0.45792]
[1586019441758,152.02,6802.07,10.0,0.97708,4e-05,0.45891]
[1586019447029,152.03,6801.94,10.0,0.97706,4e-05,0.4591]
[1586019452839,152.04,6801.98,10.0,0.97707,4e-05,0.45905]
[1586019457873,152.04,6801.1,10.0,0.97702,4e-05,0.4597]
[1586019462907,152.05,6801.07,10.0,0.97702,4e-05,0.45978]
[1586019467942,152.05,6799.03,10.0,0.97693,4e-05,0.46114]
[1586019472976,152.05,6798.54,10.0,0.97691,4e-05,0.46145]
[1586019478012,152.05,6798.28,10.0,0.9769,4e-05,0.4616]
[1586019483029,152.05,6797.71,10.0,0.97688,4e-05,0.46193]
[1586019489029,152.04,6798.3,10.0,0.97691,4e-05,0.46151]
[1586019494122,152.04,6798.86,10.0,0.97693,4e-05,0.46114]
[1586019499157,152.04,6799.17,10.0,0.97694,4e-05,0.46093]
[1586019504197,152.04,6798.32,10.0,0.97691,4e-05,0.46149]
[1586019509229,152.04,6797.63,10.0,0.97688,4e-05,0.4619]
[1586019514263,152.04,6797.55,10.0,0.97688,4e-05,0.4618]
[1586019519297,152.03,6797.22,10.0,0.97687,4e-05,0.46197]
[1586019525029,152.03,6797.21,10.0,0.97687,4e-05,0.46193]
[1586019530375,152.03,6797.65,10.0,0.9769,4e-05,0.46161]
[1586019535415,152.02,6797.9,10.0,0.97691,4e-05,0.46143]
[1586019541451,152.02,6798.15,10.0,0.97692,4e-05,0.46125]
[1586019547495,152.03,6800.22,10.0,0.97701,4e-05,0.45994]
[1586019554544,152.03,6800.19,10.0,0.977,4e-05,0.46003]
[1586019560587,152.04,6799.71,10.0,0.97698,4e-05,0.46038]
[1586019565624,152.04,6799.5,10.0,0.97697,4e-05,0.46055]
[1586019570657,152.04,6799.78,10.0,0.97698,4e-05,0.4604]
[1586019575694,152.04,6799.68,10.0,0.97698,4e-05,0.46036]
[1586019581732,152.05,6799.66,10.0,0.97697,4e-05,0.46041]
[1586019586771,152.05,6799.76,10.0,0.97698,4e-05,0.46037]
[1586019591804,152.05,6799.61,10.0,0.97697,4e-05,0.4605]
[1586019597029,152.05,6798.92,10.0,0.97694,4e-05,0.46095]
[1586019602879,152.05,6798.17,10.0,0.97691,4e-05,0.46143]
[1586019607915,152.05,6796.12,10.0,0.97682,4e-05,0.46271]
[1586019612952,152.04,6795.68,10.0,0.97681,4e-05,0.46292]
[1586019617989,152.03,6793.07,10.0,0.9767,4e-05,0.46451]
[1586019623019,152.01,6790.96,10.0,0.97662,4e-05,0.46571]
[1586019628057,151.99,6790.19,10.0,0.9766,4e-05,0.46601]
[1586019633090,151.97,6789.83,10.0,0.97661,4e-05,0.46589]
[1586019638125,151.96,6790.23,10.0,0.97664,4e-05,0.46542]
[1586019643160,151.94,6789.94,10.0,0.97663,4e-05,0.46541]
[1586019648199,151.92,6789.62,10.0,0.97663,4e-05,0.46542]
[1586019653233,151.9,6789.24,10.0,0.97663,4e-05,0.46547]
[1586019658268,151.88,6789.88,10.0,0.97667,4e-05,0.46487]
[1586019663304,151.87,6790.33,10.0,0.9767,4e-05,0.46441]
[1586019668336,151.86,6793.59,10.0,0.97684,4e-05,0.46221]
[1586019673372,151.86,6794.4,10.0,0.97688,4e-05,0.46164]
[1586019678411,151.86,6792.81,10.0,0.97681,4e-05,0.46264]
[1586019683443,151.85,6792.05,10.0,0.97678,4e-05,0.46307]
[1586019688480,151.84,6791.07,10.0,0.97675,4e-05,0.46362]
[1586019693514,151.83,6790.58,10.0,0.97674,4e-05,0.46369]
[1586019698549,151.82,6790.2,10.0,0.97673,4e-05,0.46382]
[1586019703581,151.81,6790.15,10.0,0.97673,4e-05,0.46375]
[1586019709627,151.8,6790.0,10.0,0.97673,4e-05,0.46371]
[1586019714659,151.79,6789.68,10.0,0.97673,4e-05,0.46381]
[1586019719702,151.78,6790.74,10.0,0.97678,4e-05,0.46302]
[1586019725737,151.77,6791.51,10.0,0.97682,4e-05,0.46244]
[1586019730775,151.77,6791.5,10.0,0.97682,4e-05,0.4624]
[1586019735806,151.76,6791.17,10.0,0.97681,4e-05,0.46256]
[1586019740850,151.76,6789.71,10.0,0.97675,4e-05,0.46344]
[1586019745881,151.75,6789.15,10.0,0.97673,4e-05,0.46371]
[1586019750916,151.74,6788.21,10.0,0.9767,4e-05,0.4642]
[1586019755948,151.72,6788.0,10.0,0.9767,4e-05,0.46408]
[1586019760982,151.71,6788.06,10.0,0.97671,4e-05,0.46392]
[1586019766019,151.7,6788.45,10.0,0.97674,4e-05,0.46356]
[1586019771029,151.69,6788.54,10.0,0.97674,4e-05,0.46341]
[1586019776091,151.69,6788.45,10.0,0.97675,4e-05,0.46338]
[1586019782134,151.68,6788.47,10.0,0.97675,4e-05,0.46326]
[1586019787171,151.67,6788.56,10.0,0.97676,4e-05,0.46312]
[1586019792202,151.66,6787.99,10.0,0.97674,4e-05,0.4634]
[1586019798028,151.65,6787.36,10.0,0.97672,4e-05,0.46371]
[1586019803279,151.64,6786.69,10.0,0.9767,4e-05,0.46403]
[1586019809322,151.63,6786.07,10.0,0.97668,4e-05,0.46429]
[1586019815362,151.61,6786.07,10.0,0.9767,4e-05,0.46401]
[1586019820400,151.6,6787.58,10.0,0.97677,4e-05,0.46292]
[1586019825435,151.6,6788.13,10.0,0.9768,4e-05,0.4625]
[1586019830474,151.59,6786.34,10.0,0.97672,4e-05,0.4636]
[1586019835506,151.59,6788.08,10.0,0.9768,4e-05,0.4624]
[1586019840541,151.58,6788.74,10.0,0.97683,4e-05,0.46194]
[1586019845580,151.58,6788.67,10.0,0.97683,4e-05,0.46196]
[1586019850611,151.58,6788.52,10.0,0.97682,4e-05,0.46204]
[1586019856655,151.58,6788.76,10.0,0.97684,4e-05,0.46186]
[1586019864029,151.58,6788.86,10.0,0.97684,4e-05,0.46177]
[1586019869744,151.58,6788.82,10.0,0.97684,4e-05,0.46179]
[1586019874781,151.57,6788.33,10.0,0.97683,4e-05,0.46196]
[1586019879812,151.57,6787.78,10.0,0.9768,4e-05,0.46229]
[1586019885029,151.57,6786.59,10.0,0.97676,4e-05,0.46303]
[1586019890889,151.56,6786.23,10.0,0.97675,4e-05,0.46318]
[1586019895924,151.55,6785.62,10.0,0.97672,4e-05,0.46349]
[1586019901972,151.54,6785.77,10.0,0.97674,4e-05,0.4633]
[1586019907006,151.54,6785.72,10.0,0.97674,4e-05,0.46325]
[1586019912029,151.53,6786.39,10.0,0.97677,4e-05,0.46275]
[1586019918028,151.53,6786.85,10.0,0.97679,4e-05,0.46239]
[1586019923119,151.52,6786.96,10.0,0.9768,4e-05,0.46228]
[1586019928151,151.52,6786.95,10.0,0.9768,4e-05,0.46225]
[1586019935201,151.52,6786.86,10.0,0.97681,4e-05,0.46214]
[1586019940237,151.51,6786.7,10.0,0.9768,4e-05,0.46222]
[1586019945272,151.51,6786.58,10.0,0.9768,4e-05,0.46226]
[1586019951029,151.51,6786.66,10.0,0.97681,4e-05,0.46217]
[1586019957029,151.5,6787.09,10.0,0.97683,4e-05,0.46187]
[1586019963029,151.5,6787.15,10.0,0.97683,4e-05,0.46181]
[1586019969029,151.5,6786.99,10.0,0.97682,4e-05,0.4619]
[1586019975029,151.5,6787.1,10.0,0.97683,4e-05,0.46181]
[1586019981029,151.5,6787.09,10.0,0.97683,4e-05,0.4618]
[1586019986559,151.5,6788.58,10.0,0.97689,4e-05,0.46083]
[1586019991595,151.5,6790.18,10.0,0.97697,4e-05,0.45969]
[1586019997638,151.51,6791.09,10.0,0.977,4e-05,0.45922]
[1586020002670,151.52,6791.26,10.0,0.977,4e-05,0.45921]
[1586020007706,151.53,6792.0,10.0,0.97702,4e-05,0.45884]
[1586020012742,151.54,6792.55,10.0,0.97704,4e-05,0.4586]
[1586020017775,151.55,6791.76,10.0,0.977,4e-05,0.45923]
[1586020022815,151.56,6791.34,10.0,0.97698,4e-05,0.4596]
[1586020029029,151.57,6791.68,10.0,0.97698,4e-05,0.45949]
[1586020034898,151.58,6791.66,10.0,0.97698,4e-05,0.45961]
[1586020040937,151.59,6791.85,10.0,0.97698,4e-05,0.45959]
[1586020045972,151.6,6794.66,10.0,0.97709,4e-05,0.45787]
[1586020051008,151.62,6795.6,10.0,0.97713,4e-05,0.45729]
[1586020056029,151.63,6797.31,10.0,0.97719,4e-05,0.45638]
[1586020062029,151.66,6797.5,10.0,0.97718,4e-05,0.45652]
[1586020067121,151.68,6798.11,10.0,0.97719,4e-05,0.45634]
[1586020072157,151.7,6798.7,10.0,0.97721,4e-05,0.45619]
[1586020077191,151.72,6799.25,10.0,0.97722,4e-05,0.45607]
[1586020082228,151.74,6799.57,10.0,0.97722,4e-05,0.45609]
[1586020087260,151.76,6801.5,10.0,0.97728,4e-05,0.45509]
[1586020092296,151.79,6803.49,10.0,0.97735,4e-05,0.4541]
[1586020097333,151.82,6803.35,10.0,0.97732,4e-05,0.45451]
[1586020102375,151.85,6803.37,10.0,0.97731,4e-05,0.45479]
[1586020107402,151.87,6801.79,10.0,0.97723,4e-05,0.45605]
[1586020112435,151.89,6802.56,10.0,0.97725,4e-05,0.45566]
[1586020118480,151.92,6802.6,10.0,0.97724,4e-05,0.45592]
[1586020123515,151.94,6803.03,10.0,0.97724,4e-05,0.45587]
[1586020128548,151.96,6803.31,10.0,0.97724,4e-05,0.45597]
[1586020134029,151.98,6803.61,10.0,0.97724,4e-05,0.456]
[1586020139628,152.01,6803.84,10.0,0.97723,4e-05,0.45612]
[1586020144661,152.03,6803.6,10.0,0.97721,4e-05,0.45648]
[1586020149695,152.04,6802.58,10.0,0.97715,4e-05,0.45732]
[1586020154730,152.06,6802.14,10.0,0.97713,4e-05,0.45776]
[1586020159762,152.07,6802.64,10.0,0.97714,4e-05,0.45759]
[1586020164800,152.09,6803.35,10.0,0.97716,4e-05,0.45728]
[1586020169835,152.1,6803.68,10.0,0.97716,4e-05,0.45722]
[1586020174871,152.12,6803.88,10.0,0.97717,4e-05,0.45713]
[1586020179906,152.13,6803.91,10.0,0.97716,4e-05,0.45728]
[1586020184941,152.14,6803.85,10.0,0.97715,4e-05,0.45747]
[1586020189975,152.16,6804.88,10.0,0.97718,4e-05,0.45697]
[1586020197028,152.18,6804.76,10.0,0.97716,4e-05,0.45727]
[1586020203029,152.2,6804.72,10.0,0.97715,4e-05,0.45748]
[1586020209029,152.21,6804.73,10.0,0.97714,4e-05,0.45764]
[1586020214143,152.23,6805.33,10.0,0.97716,4e-05,0.45739]
[1586020219178,152.24,6805.53,10.0,0.97716,4e-05,0.45741]
[1586020224210,152.25,6805.54,10.0,0.97715,4e-05,0.45755]
[1586020230029,152.27,6806.07,10.0,0.97716,4e-05,0.45737]
[1586020235290,152.28,6806.54,10.0,0.97718,4e-05,0.45709]
[1586020241335,152.3,6808.55,10.0,0.97725,4e-05,0.45601]
[1586020247377,152.33,6809.7,10.0,0.97728,4e-05,0.45554]
[1586020252410,152.35,6809.83,10.0,0.97728,4e-05,0.45567]
[1586020257442,152.37,6810.09,10.0,0.97727,4e-05,0.45572]
[1586020263029,152.39,6810.65,10.0,0.97728,4e-05,0.45563]
[1586020267318,152.4,6813.65,10.0,0.9774,4e-05,0.45385]
[1586020269163,152.42,6815.66,10.0,0.97747,4e-05,0.45275]
[1586020271580,152.43,6817.87,10.0,0.97755,4e-05,0.45149]
[1586020277584,152.48,6818.72,10.0,0.97756,4e-05,0.45142]
[1586020282619,152.51,6816.93,10.0,0.97747,4e-05,0.45293]
[1586020287029,152.54,6810.94,10.0,0.9772,4e-05,0.45704]
[1586020289666,152.54,6806.87,10.0,0.97703,4e-05,0.4597]
[1586020294705,152.54,6803.2,10.0,0.97688,4e-05,0.46194]
[1586020299742,152.54,6804.73,10.0,0.97694,4e-05,0.46089]
[1586020304775,152.53,6804.99,10.0,0.97696,4e-05,0.46069]
[1586020309811,152.53,6804.22,10.0,0.97693,4e-05,0.46117]
[1586020314849,152.53,6801.23,10.0,0.9768,4e-05,0.46304]
[1586020319884,152.51,6799.73,10.0,0.97675,4e-05,0.46389]
[1586020324916,152.5,6798.79,10.0,0.97672,4e-05,0.46432]
[1586020329952,152.48,6799.03,10.0,0.97674,4e-05,0.46398]
[1586020334987,152.47,6800.85,10.0,0.97682,4e-05,0.46266]
[1586020340028,152.46,6800.88,10.0,0.97683,4e-05,0.46254]
[1586020345056,152.45,6799.91,10.0,0.9768,4e-05,0.46306]
[1586020350090,152.43,6798.15,10.0,0.97673,4e-05,0.46405]
[1586020355128,152.42,6796.18,10.0,0.97666,4e-05,0.46503]
[1586020360159,152.4,6796.02,10.0,0.97667,4e-05,0.46492]
[1586020365201,152.38,6795.59,10.0,0.97666,4e-05,0.465]
[1586020370233,152.36,6795.22,10.0,0.97666,4e-05,0.46503]
[1586020375268,152.35,6796.12,10.0,0.97671,4e-05,0.46426]
[1586020380299,152.33,6795.8,10.0,0.9767,4e-05,0.4643]
[1586020385333,152.31,6795.27,10.0,0.97669,4e-05,0.46447]
[1586020390373,152.3,6795.74,10.0,0.97672,4e-05,0.464]
[1586020395406,152.29,6797.75,10.0,0.97682,4e-05,0.46256]
[1586020400444,152.28,6800.92,10.0,0.97696,4e-05,0.46043]
[1586020405477,152.28,6801.42,10.0,0.97698,4e-05,0.46013]
[1586020410514,152.28,6799.71,10.0,0.9769,4e-05,0.46124]
[1586020415546,152.28,6800.03,10.0,0.97692,4e-05,0.46087]
[1586020420584,152.28,6801.3,10.0,0.97698,4e-05,0.46007]
[1586020427634,152.28,6801.17,10.0,0.97697,4e-05,0.46017]
[1586020432666,152.28,6801.12,10.0,0.97697,4e-05,0.46022]
[1586020437704,152.28,6799.47,10.0,0.9769,4e-05,0.46129]
[1586020442743,152.28,6798.75,10.0,0.97687,4e-05,0.46172]
[1586020447778,152.28,6798.9,10.0,0.97688,4e-05,0.46157]
[1586020452810,152.27,6800.66,10.0,0.97695,4e-05,0.46041]
[1586020458028,152.28,6802.04,10.0,0.97701,4e-05,0.45955]
[1586020463890,152.28,6802.65,10.0,0.97703,4e-05,0.4592]
[1586020468928,152.29,6802.44,10.0,0.97702,4e-05,0.4594]
[1586020473961,152.29,6802.13,10.0,0.97701,4e-05,0.45953]
[1586020478995,152.3,6802.11,10.0,0.97701,4e-05,0.45958]
[1586020484031,152.3,6802.11,10.0,0.977,4e-05,0.45962]
[1586020489066,152.3,6802.24,10.0,0.97701,4e-05,0.45958]
[1586020494101,152.31,6802.78,10.0,0.97703,4e-05,0.45927]
[1586020499131,152.31,6802.63,10.0,0.97702,4e-05,0.45942]
[1586020504170,152.32,6802.22,10.0,0.977,4e-05,0.45973]
[1586020509204,152.32,6802.24,10.0,0.977,4e-05,0.45976]
[1586020515029,152.32,6802.21,10.0,0.97699,4e-05,0.45981]
[1586020520281,152.32,6801.2,10.0,0.97695,4e-05,0.46048]
[1586020525318,152.32,6800.52,10.0,0.97692,4e-05,0.46091]
[1586020530353,152.32,6800.16,10.0,0.97691,4e-05,0.46112]
[1586020535384,152.32,6799.93,10.0,0.97691,4e-05,0.46112]
[1586020540422,152.32,6799.48,10.0,0.97689,4e-05,0.46137]
[1586020545454,152.31,6797.37,10.0,0.9768,4e-05,0.46267]
[1586020550491,152.3,6796.34,10.0,0.97677,4e-05,0.46323]
[1586020555528,152.29,6795.84,10.0,0.97675,4e-05,0.46342]
[1586020560561,152.28,6795.57,10.0,0.97675,4e-05,0.46347]
[1586020565595,152.26,6793.51,10.0,0.97667,4e-05,0.46466]
[1586020570635,152.24,6792.54,10.0,0.97664,4e-05,0.46509]
[1586020575668,152.22,6792.31,10.0,0.97664,4e-05,0.46503]
[1586020580704,152.21,6792.23,10.0,0.97665,4e-05,0.46488]
[1586020585735,152.19,6792.43,10.0,0.97667,4e-05,0.46456]
[1586020592787,152.17,6792.27,10.0,0.97668,4e-05,0.46429]
[1586020597823,152.15,6792.34,10.0,0.9767,4e-05,0.46408]
[1586020602854,152.14,6792.3,10.0,0.9767,4e-05,0.46396]
[1586020607892,152.12,6791.75,10.0,0.97669,4e-05,0.46416]
[1586020613935,152.11,6791.76,10.0,0.9767,4e-05,0.46397]
[1586020618967,152.09,6791.0,10.0,0.97668,4e-05,0.46432]
[1586020624007,152.08,6791.1,10.0,0.97669,4e-05,0.46409]
[1586020629029,152.06,6790.78,10.0,0.97669,4e-05,0.46414]
[1586020634076,152.05,6790.75,10.0,0.97669,4e-05,0.46401]
[1586020639107,152.04,6790.72,10.0,0.9767,4e-05,0.46388]
[1586020644141,152.03,6792.01,10.0,0.97676,4e-05,0.46292]
[1586020650029,152.01,6791.84,10.0,0.97676,4e-05,0.46291]
[1586020655221,152.0,6791.84,10.0,0.97678,4e-05,0.46267]
[1586020660253,152.0,6791.55,10.0,0.97677,4e-05,0.46278]
[1586020665296,151.99,6790.91,10.0,0.97675,4e-05,0.4631]
[1586020670325,151.98,6790.76,10.0,0.97675,4e-05,0.46309]
[1586020675359,151.97,6789.91,10.0,0.97672,4e-05,0.46353]
[1586020680397,151.96,6789.87,10.0,0.97672,4e-05,0.46344]
[1586020686029,151.95,6789.71,10.0,0.97672,4e-05,0.46343]
[1586020691474,151.93,6789.25,10.0,0.97671,4e-05,0.46358]
[1586020696510,151.92,6789.34,10.0,0.97672,4e-05,0.46341]
[1586020701546,151.91,6788.94,10.0,0.97671,4e-05,0.46354]
[1586020706577,151.9,6788.95,10.0,0.97672,4e-05,0.46342]
[1586020711617,151.89,6788.99,10.0,0.97673,4e-05,0.46315]
[1586020716650,151.88,6788.81,10.0,0.97673,4e-05,0.46317]
[1586020721683,151.87,6788.52,10.0,0.97673,4e-05,0.46326]
[1586020726720,151.86,6787.8,10.0,0.9767,4e-05,0.46362]
[1586020732763,151.85,6788.01,10.0,0.97672,4e-05,0.46334]
[1586020737798,151.84,6787.74,10.0,0.97671,4e-05,0.4634]
[1586020742835,151.83,6787.75,10.0,0.97672,4e-05,0.46329]
[1586020747864,151.82,6787.79,10.0,0.97673,4e-05,0.46316]
[1586020754918,151.81,6787.88,10.0,0.97674,4e-05,0.46297]
[1586020760964,151.8,6788.88,10.0,0.97679,4e-05,0.46222]
[1586020766003,151.79,6789.21,10.0,0.97681,4e-05,0.46195]
[1586020771036,151.79,6789.03,10.0,0.97681,4e-05,0.4619]
[1586020776072,151.79,6788.78,10.0,0.9768,4e-05,0.46202]
[1586020782029,151.78,6788.25,10.0,0.97678,4e-05,0.4623]
[1586020787148,151.77,6788.12,10.0,0.97678,4e-05,0.46233]
[1586020792186,151.77,6788.06,10.0,0.97678,4e-05,0.46231]
[1586020797220,151.76,6787.69,10.0,0.97677,4e-05,0.46248]
[1586020802253,151.76,6788.4,10.0,0.9768,4e-05,0.46197]
[1586020807291,151.75,6787.48,10.0,0.97677,4e-05,0.46251]
[1586020812327,151.75,6788.49,10.0,0.97681,4e-05,0.4618]
[1586020817362,151.75,6788.39,10.0,0.97681,4e-05,0.46183]
[1586020823403,151.74,6788.42,10.0,0.97681,4e-05,0.46176]
[1586020828439,151.74,6788.83,10.0,0.97683,4e-05,0.46146]
[1586020833474,151.74,6789.0,10.0,0.97685,4e-05,0.46121]
[1586020838507,151.74,6790.07,10.0,0.97689,4e-05,0.46051]
[1586020843544,151.74,6791.55,10.0,0.97695,4e-05,0.45959]
[1586020848580,151.75,6792.2,10.0,0.97698,4e-05,0.45924]
[1586020853626,151.76,6792.29,10.0,0.97698,4e-05,0.45927]
[1586020858651,151.76,6791.27,10.0,0.97693,4e-05,0.45999]
[1586020864692,151.76,6791.1,10.0,0.97692,4e-05,0.46014]
[1586020869726,151.77,6791.29,10.0,0.97692,4e-05,0.46006]
[1586020875029,151.77,6791.21,10.0,0.97692,4e-05,0.46015]
[1586020880816,151.77,6790.37,10.0,0.97688,4e-05,0.46072]
[1586020885840,151.78,6790.19,10.0,0.97687,4e-05,0.46085]
[1586020890875,151.78,6790.43,10.0,0.97688,4e-05,0.4607]
[1586020895907,151.78,6790.6,10.0,0.9769,4e-05,0.46048]
[1586020900945,151.78,6790.52,10.0,0.97689,4e-05,0.46055]
[1586020905988,151.78,6792.24,10.0,0.97696,4e-05,0.45946]
[1586020911019,151.79,6792.09,10.0,0.97695,4e-05,0.45962]
[1586020916050,151.79,6792.02,10.0,0.97695,4e-05,0.45972]
[1586020921085,151.8,6791.97,10.0,0.97694,4e-05,0.45981]
[1586020926117,151.8,6790.41,10.0,0.97687,4e-05,0.46086]
[1586020931157,151.8,6789.8,10.0,0.97685,4e-05,0.46126]
[1586020936192,151.8,6789.7,10.0,0.97684,4e-05,0.4613]
[1586020941230,151.8,6790.59,10.0,0.97688,4e-05,0.46072]
[1586020947029,151.8,6790.54,10.0,0.97688,4e-05,0.46076]
[1586020952302,151.8,6790.71,10.0,0.97689,4e-05,0.46053]
[1586020957336,151.8,6790.4,10.0,0.97688,4e-05,0.46075]
[1586020963380,151.8,6790.37,10.0,0.97688,4e-05,0.46077]
[1586020968415,151.8,6788.45,10.0,0.97679,4e-05,0.462]
[1586020974029,151.8,6788.39,10.0,0.9768,4e-05,0.46198]
[1586020980029,151.79,6788.45,10.0,0.9768,4e-05,0.46189]
[1586020985539,151.79,6788.2,10.0,0.97679,4e-05,0.46201]
[1586020990570,151.78,6788.02,10.0,0.97679,4e-05,0.46207]
[1586020995603,151.78,6787.7,10.0,0.97678,4e-05,0.46222]
[1586021001029,151.77,6787.53,10.0,0.97677,4e-05,0.46227]
[1586021007029,151.76,6787.43,10.0,0.97677,4e-05,0.46226]
[1586021012726,151.76,6786.78,10.0,0.97676,4e-05,0.46248]
[1586021017763,151.75,6785.59,10.0,0.97671,4e-05,0.46318]
[1586021023805,151.74,6785.01,10.0,0.97669,4e-05,0.46344]
[1586021028840,151.73,6784.02,10.0,0.97666,4e-05,0.46397]
[1586021033878,151.72,6783.72,10.0,0.97665,4e-05,0.46403]
[1586021040029,151.7,6784.06,10.0,0.97668,4e-05,0.46365]
[1586021045959,151.69,6786.02,10.0,0.97677,4e-05,0.46225]
[1586021050994,151.69,6785.94,10.0,0.97677,4e-05,0.46225]
[1586021056025,151.68,6785.69,10.0,0.97676,4e-05,0.46235]
[1586021061029,151.67,6785.18,10.0,0.97674,4e-05,0.46262]
[1586021066102,151.67,6784.85,10.0,0.97673,4e-05,0.46276]
[1586021071132,151.66,6784.83,10.0,0.97674,4e-05,0.46257]
[1586021076169,151.65,6784.15,10.0,0.97672,4e-05,0.46295]
[1586021081212,151.65,6784.37,10.0,0.97673,4e-05,0.46272]
[1586021086238,151.64,6784.56,10.0,0.97674,4e-05,0.46252]
[1586021092282,151.63,6785.2,10.0,0.97678,4e-05,0.46203]
[1586021097323,151.63,6785.8,10.0,0.9768,4e-05,0.46161]
[1586021102348,151.63,6786.18,10.0,0.97682,4e-05,0.46135]
[1586021107381,151.63,6785.2,10.0,0.97678,4e-05,0.46197]
[1586021112424,151.62,6784.47,10.0,0.97675,4e-05,0.4624]
[1586021118028,151.62,6784.17,10.0,0.97674,4e-05,0.46252]
[1586021123497,151.61,6784.03,10.0,0.97674,4e-05,0.46255]
[1586021128531,151.6,6781.41,10.0,0.97663,4e-05,0.46416]
[1586021133566,151.59,6778.76,10.0,0.97653,4e-05,0.46561]
[1586021139029,151.57,6779.21,10.0,0.97657,4e-05,0.46508]
[1586021144647,151.55,6779.12,10.0,0.97657,4e-05,0.46497]
[1586021149682,151.53,6779.13,10.0,0.97658,4e-05,0.46479]
[1586021155723,151.52,6779.09,10.0,0.97659,4e-05,0.46463]
[1586021160754,151.5,6779.36,10.0,0.97661,4e-05,0.4643]
[1586021165794,151.49,6780.61,10.0,0.97668,4e-05,0.46333]
[1586021170827,151.49,6784.07,10.0,0.97683,4e-05,0.46101]
[1586021175861,151.49,6784.51,10.0,0.97685,4e-05,0.46075]
[1586021180894,151.49,6784.3,10.0,0.97684,4e-05,0.46089]
[1586021185935,151.49,6783.96,10.0,0.97682,4e-05,0.46113]
[1586021190971,151.49,6783.37,10.0,0.9768,4e-05,0.46152]
[1586021196000,151.49,6783.66,10.0,0.97682,4e-05,0.46119]
[1586021201038,151.49,6783.43,10.0,0.97681,4e-05,0.46134]
[1586021206073,151.49,6783.74,10.0,0.97682,4e-05,0.46113]
[1586021211109,151.49,6787.03,10.0,0.97696,4e-05,0.45903]
[1586021216144,151.5,6787.68,10.0,0.97698,4e-05,0.45873]
[1586021221176,151.51,6787.98,10.0,0.97699,4e-05,0.45865]
[1586021226211,151.52,6786.09,10.0,0.9769,4e-05,0.45998]
[1586021231248,151.53,6784.12,10.0,0.97681,4e-05,0.4613]
[1586021236287,151.52,6783.43,10.0,0.97678,4e-05,0.46172]
[1586021241321,151.52,6783.84,10.0,0.9768,4e-05,0.46144]
[1586021246364,151.52,6784.4,10.0,0.97683,4e-05,0.46107]
[1586021251386,151.52,6785.62,10.0,0.97688,4e-05,0.46017]
[1586021256423,151.53,6786.3,10.0,0.97691,4e-05,0.45978]
[1586021261462,151.53,6785.8,10.0,0.97688,4e-05,0.46016]
[1586021266496,151.54,6785.6,10.0,0.97687,4e-05,0.46033]
[1586021271529,151.54,6786.26,10.0,0.9769,4e-05,0.45994]
[1586021276566,151.55,6788.03,10.0,0.97697,4e-05,0.45886]
[1586021281602,151.56,6788.43,10.0,0.97698,4e-05,0.4587]
[1586021286633,151.57,6789.79,10.0,0.97703,4e-05,0.45794]
[1586021291667,151.58,6789.86,10.0,0.97703,4e-05,0.45804]
[1586021296703,151.59,6789.8,10.0,0.97702,4e-05,0.45821]
[1586021301739,151.61,6789.69,10.0,0.977,4e-05,0.45841]
[1586021306774,151.62,6789.15,10.0,0.97698,4e-05,0.45887]
[1586021311809,151.62,6787.46,10.0,0.9769,4e-05,0.45992]
[1586021316847,151.63,6786.71,10.0,0.97687,4e-05,0.46045]
[1586021321883,151.63,6787.71,10.0,0.97691,4e-05,0.45982]
[1586021326925,151.63,6787.79,10.0,0.97691,4e-05,0.45982]
[1586021331950,151.64,6786.77,10.0,0.97687,4e-05,0.46052]
[1586021336986,151.64,6785.35,10.0,0.9768,4e-05,0.46146]
[1586021342019,151.64,6784.41,10.0,0.97676,4e-05,0.46205]
[1586021347058,151.63,6784.24,10.0,0.97676,4e-05,0.46211]
[1586021352086,151.63,6785.16,10.0,0.9768,4e-05,0.46148]
[1586021357128,151.63,6785.62,10.0,0.97682,4e-05,0.46116]
[1586021362161,151.63,6785.36,10.0,0.97681,4e-05,0.46132]
[1586021367197,151.63,6785.45,10.0,0.97682,4e-05,0.46126]
[1586021372230,151.62,6785.76,10.0,0.97684,4e-05,0.46091]
[1586021377272,151.62,6785.68,10.0,0.97683,4e-05,0.46097]
[1586021382303,151.62,6785.07,10.0,0.97681,4e-05,0.46136]
[1586021388028,151.62,6784.8,10.0,0.9768,4e-05,0.46152]
[1586021394029,151.62,6784.48,10.0,0.97678,4e-05,0.46169]
[1586021399419,151.62,6784.42,10.0,0.97678,4e-05,0.46169]
[1586021404453,151.61,6784.49,10.0,0.97679,4e-05,0.46161]
[1586021409492,151.61,6784.45,10.0,0.97679,4e-05,0.46161]
[1586021414528,151.61,6786.36,10.0,0.97687,4e-05,0.46037]
[1586021419559,151.61,6786.33,10.0,0.97687,4e-05,0.46042]
[1586021425602,151.62,6785.69,10.0,0.97684,4e-05,0.46086]
[1586021430639,151.61,6784.62,10.0,0.97679,4e-05,0.46154]
[1586021435672,151.61,6784.46,10.0,0.97679,4e-05,0.46149]
[1586021440711,151.61,6784.61,10.0,0.9768,4e-05,0.46137]
[1586021447756,151.61,6785.0,10.0,0.97682,4e-05,0.46111]
[1586021452791,151.61,6785.11,10.0,0.97682,4e-05,0.46103]
[1586021458840,151.61,6785.23,10.0,0.97683,4e-05,0.46095]
[1586021464874,151.61,6785.29,10.0,0.97683,4e-05,0.46092]
[1586021469912,151.61,6785.18,10.0,0.97683,4e-05,0.46099]
[1586021474945,151.61,6784.82,10.0,0.97681,4e-05,0.46122]
[1586021480991,151.61,6783.76,10.0,0.97677,4e-05,0.46188]
[1586021486027,151.6,6783.32,10.0,0.97675,4e-05,0.46212]
[1586021491063,151.6,6783.26,10.0,0.97676,4e-05,0.46198]
[1586021496095,151.59,6783.27,10.0,0.97676,4e-05,0.46193]
[1586021501133,151.59,6783.09,10.0,0.97676,4e-05,0.462]
[1586021506169,151.58,6783.18,10.0,0.97676,4e-05,0.46189]
[1586021511200,151.58,6783.07,10.0,0.97676,4e-05,0.46192]
[1586021516236,151.58,6781.54,10.0,0.9767,4e-05,0.46287]
[1586021521271,151.57,6779.99,10.0,0.97664,4e-05,0.46377]
[1586021526308,151.55,6779.4,10.0,0.97662,4e-05,0.46402]
[1586021532029,151.54,6781.42,10.0,0.97671,4e-05,0.4626]
[1586021537385,151.54,6781.59,10.0,0.97673,4e-05,0.4624]
[1586021542419,151.53,6780.99,10.0,0.9767,4e-05,0.46273]
[1586021547450,151.52,6780.46,10.0,0.97669,4e-05,0.46299]
[1586021552485,151.52,6780.77,10.0,0.97671,4e-05,0.46258]
[1586021557520,151.51,6779.87,10.0,0.97668,4e-05,0.46309]
[1586021563565,151.5,6779.81,10.0,0.97668,4e-05,0.46302]
[1586021568602,151.49,6779.93,10.0,0.97669,4e-05,0.46286]
[1586021574029,151.48,6780.62,10.0,0.97673,4e-05,0.46234]
[1586021579678,151.48,6781.13,10.0,0.97675,4e-05,0.46194]
[1586021584711,151.47,6779.84,10.0,0.9767,4e-05,0.46273]
[1586021589748,151.47,6779.74,10.0,0.9767,4e-05,0.46272]
[1586021595029,151.46,6779.76,10.0,0.9767,4e-05,0.46264]
[1586021601028,151.45,6780.07,10.0,0.97672,4e-05,0.46236]
[1586021606868,151.45,6780.15,10.0,0.97673,4e-05,0.46224]
[1586021611902,151.44,6780.34,10.0,0.97675,4e-05,0.46194]
[1586021618949,151.44,6780.23,10.0,0.97674,4e-05,0.46196]
[1586021623989,151.43,6780.16,10.0,0.97674,4e-05,0.46196]
[1586021629025,151.43,6780.34,10.0,0.97675,4e-05,0.46181]
[1586021634029,151.43,6780.4,10.0,0.97676,4e-05,0.46175]
[1586021639092,151.43,6780.35,10.0,0.97676,4e-05,0.46175]
[1586021644128,151.42,6780.65,10.0,0.97677,4e-05,0.46152]
[1586021649166,151.42,6781.9,10.0,0.97683,4e-05,0.46069]
[1586021654201,151.43,6784.08,10.0,0.97692,4e-05,0.45931]
[1586021660242,151.44,6786.08,10.0,0.977,4e-05,0.45814]
[1586021665275,151.45,6786.61,10.0,0.97701,4e-05,0.45794]
[1586021671319,151.47,6786.61,10.0,0.97701,4e-05,0.45797]
[1586021677361,151.48,6786.43,10.0,0.97699,4e-05,0.45828]
[1586021683406,151.5,6786.46,10.0,0.97698,4e-05,0.45841]
[1586021688437,151.51,6786.18,10.0,0.97696,4e-05,0.4587]
[1586021693471,151.36,6785.8,10.0,0.97704,4e-05,0.45732]
[1586021698507,151.21,6787.44,10.0,0.97721,4e-05,0.45462]
[1586021703542,151.06,6788.35,10.0,0.97734,4e-05,0.45241]
[1586021708577,150.91,6788.46,10.0,0.97745,4e-05,0.45072]
[1586021713610,150.76,6788.99,10.0,0.97756,4e-05,0.44875]
[1586021719671,150.58,6789.9,10.0,0.97772,4e-05,0.44622]
[1586021724697,150.43,6790.95,10.0,0.97786,4e-05,0.44394]
[1586021729726,150.28,6791.11,10.0,0.97796,4e-05,0.44222]
[1586021734761,150.13,6794.13,10.0,0.97819,4e-05,0.43855]
[1586021739791,149.98,6795.87,10.0,0.97835,4e-05,0.43583]
[1586021744826,149.85,6796.88,10.0,0.97848,4e-05,0.43377]
[1586021749865,149.75,6795.68,10.0,0.97849,4e-05,0.4334]
[1586021754901,149.64,6795.42,10.0,0.97855,4e-05,0.43246]
[1586021759933,149.55,6796.3,10.0,0.97864,4e-05,0.43087]
[1586021764967,149.46,6797.45,10.0,0.97875,4e-05,0.4292]
[1586021770005,149.38,6797.69,10.0,0.97881,4e-05,0.42816]
[1586021775029,149.3,6795.79,10.0,0.97878,4e-05,0.4285]
[1586021780085,149.22,6794.02,10.0,0.97876,4e-05,0.42873]
[1586021785108,149.14,6794.49,10.0,0.97883,4e-05,0.42759]
[1586021790147,149.06,6797.09,10.0,0.97898,4e-05,0.42517]
[1586021795178,149.0,6798.4,10.0,0.97908,4e-05,0.42356]
[1586021800217,148.94,6798.37,10.0,0.97911,4e-05,0.42296]
[1586021805249,148.89,6797.4,10.0,0.97911,4e-05,0.42297]
[1586021810285,148.83,6796.96,10.0,0.97913,4e-05,0.42266]
[1586021815322,148.78,6796.81,10.0,0.97915,4e-05,0.42218]
[1586021820355,148.73,6797.25,10.0,0.9792,4e-05,0.42136]
[1586021825389,148.68,6797.41,10.0,0.97924,4e-05,0.42075]
[1586021830427,148.64,6797.72,10.0,0.97928,4e-05,0.42008]
[1586021835459,148.6,6797.79,10.0,0.97931,4e-05,0.41959]
[1586021841029,148.55,6797.86,10.0,0.97934,4e-05,0.41904]
[1586021847029,148.5,6797.81,10.0,0.97937,4e-05,0.4186]
[1586021852581,148.46,6794.73,10.0,0.97928,4e-05,0.41992]
[1586021857613,148.42,6792.18,10.0,0.9792,4e-05,0.42104]
[1586021862653,148.37,6792.26,10.0,0.97923,4e-05,0.4205]
[1586021867685,148.33,6792.43,10.0,0.97927,4e-05,0.41993]
[1586021872721,148.29,6792.09,10.0,0.97928,4e-05,0.41972]
[1586021877757,148.25,6791.86,10.0,0.97929,4e-05,0.41944]
[1586021882790,148.21,6791.54,10.0,0.9793,4e-05,0.41923]
[1586021888831,148.17,6791.53,10.0,0.97933,4e-05,0.41877]
[1586021894872,148.12,6791.53,10.0,0.97936,4e-05,0.41833]
[1586021899911,148.09,6791.72,10.0,0.97938,4e-05,0.41787]
[1586021904946,148.06,6791.81,10.0,0.97941,4e-05,0.41749]
[1586021909977,148.03,6792.07,10.0,0.97943,4e-05,0.41703]
[1586021915017,148.01,6793.99,10.0,0.97953,4e-05,0.41543]
[1586021920052,147.99,6794.58,10.0,0.97957,4e-05,0.41487]
[1586021925087,147.97,6794.73,10.0,0.97958,4e-05,0.41459]
[1586021930123,147.96,6795.04,10.0,0.97961,4e-05,0.41423]
[1586021935157,147.94,6794.97,10.0,0.97961,4e-05,0.41411]
[1586021940189,147.93,6794.98,10.0,0.97962,4e-05,0.41396]
[1586021945229,147.91,6795.68,10.0,0.97966,4e-05,0.41339]
[1586021952029,147.9,6795.94,10.0,0.97968,4e-05,0.41306]
[1586021957312,147.89,6796.41,10.0,0.9797,4e-05,0.41268]
[1586021962351,147.88,6796.48,10.0,0.97971,4e-05,0.41256]
[1586021967378,147.88,6796.55,10.0,0.97972,4e-05,0.41243]
[1586021972417,147.87,6797.4,10.0,0.97976,4e-05,0.41172]
[1586021977449,147.87,6797.9,10.0,0.97978,4e-05,0.41137]
[1586021982483,147.86,6798.25,10.0,0.9798,4e-05,0.41113]
[1586021987520,147.86,6797.03,10.0,0.97975,4e-05,0.41186]
[1586021992554,147.86,6797.22,10.0,0.97976,4e-05,0.4117]
[1586021997593,147.85,6797.67,10.0,0.97978,4e-05,0.41139]
[1586022002623,147.85,6798.53,10.0,0.97981,4e-05,0.41084]
[1586022007659,147.85,6798.59,10.0,0.97982,4e-05,0.41081]
[1586022012695,147.85,6798.45,10.0,0.97981,4e-05,0.41089]
[1586022017732,147.85,6798.37,10.0,0.97981,4e-05,0.41094]
[1586022022765,147.85,6798.39,10.0,0.97981,4e-05,0.41092]
[1586022027799,147.85,6798.61,10.0,0.97982,4e-05,0.41078]
[1586022032831,147.85,6798.59,10.0,0.97982,4e-05,0.41067]
[1586022037873,147.85,6797.2,10.0,0.97977,4e-05,0.41152]
[1586022042908,147.85,6796.39,10.0,0.97974,4e-05,0.41197]
[1586022047940,147.84,6795.93,10.0,0.97972,4e-05,0.4122]
[1586022054029,147.83,6796.19,10.0,0.97974,4e-05,0.41197]
[1586022060023,147.83,6796.83,10.0,0.97977,4e-05,0.41151]
[1586022065057,147.83,6797.46,10.0,0.97979,4e-05,0.4111]
[1586022070093,147.83,6797.99,10.0,0.97981,4e-05,0.41077]
[1586022075131,147.83,6798.06,10.0,0.97982,4e-05,0.41073]
[1586022080162,147.83,6797.88,10.0,0.97981,4e-05,0.41085]
[1586022087029,147.82,6796.3,10.0,0.97975,4e-05,0.41178]
[1586022093028,147.82,6796.26,10.0,0.97976,4e-05,0.41163]
[1586022098290,147.81,6796.36,10.0,0.97976,4e-05,0.41153]
[1586022103328,147.81,6796.39,10.0,0.97977,4e-05,0.41149]
[1586022109372,147.81,6796.3,10.0,0.97976,4e-05,0.41151]
[1586022114407,147.81,6796.1,10.0,0.97976,4e-05,0.41159]
[1586022120029,147.8,6796.03,10.0,0.97976,4e-05,0.41159]
[1586022126029,147.8,6796.24,10.0,0.97977,4e-05,0.41143]
[1586022131524,147.8,6795.01,10.0,0.97972,4e-05,0.41216]
[1586022136562,147.79,6794.61,10.0,0.97971,4e-05,0.41234]
[1586022141596,147.78,6794.45,10.0,0.97971,4e-05,0.41236]
[1586022147029,147.78,6795.08,10.0,0.97974,4e-05,0.41191]
[1586022153029,147.77,6795.12,10.0,0.97975,4e-05,0.41171]
[1586022159029,147.77,6795.07,10.0,0.97975,4e-05,0.41169]
[1586022164757,147.76,6795.04,10.0,0.97975,4e-05,0.41167]
[1586022170797,147.76,6795.2,10.0,0.97976,4e-05,0.41154]
[1586022177028,147.75,6794.27,10.0,0.97972,4e-05,0.41204]
[1586022182887,147.75,6794.81,10.0,0.97975,4e-05,0.41165]
[1586022187922,147.75,6795.4,10.0,0.97977,4e-05,0.41127]
[1586022192954,147.75,6796.46,10.0,0.97982,4e-05,0.41061]
[1586022198028,147.75,6796.27,10.0,0.97981,4e-05,0.41074]
[1586022204029,147.75,6796.53,10.0,0.97982,4e-05,0.41059]
[1586022210029,147.75,6795.58,10.0,0.97978,4e-05,0.41117]
[1586022215109,147.75,6795.63,10.0,0.97979,4e-05,0.41101]
[1586022222028,147.74,6795.61,10.0,0.97979,4e-05,0.41101]
[1586022228028,147.74,6795.63,10.0,0.97979,4e-05,0.41099]
[1586022233235,147.74,6795.64,10.0,0.97979,4e-05,0.41097]
[1586022240029,147.74,6795.65,10.0,0.97979,4e-05,0.41096]
[1586022246028,147.74,6795.57,10.0,0.97979,4e-05,0.411]
[1586022251360,147.74,6797.64,10.0,0.97987,4e-05,0.40975]
[1586022257403,147.75,6797.78,10.0,0.97987,4e-05,0.40972]
[1586022264027,147.76,6797.64,10.0,0.97986,4e-05,0.40988]
[1586022270028,147.76,6797.65,10.0,0.97986,4e-05,0.40992]
[1586022276028,147.77,6797.59,10.0,0.97986,4e-05,0.40989]
[1586022282029,147.77,6797.53,10.0,0.97985,4e-05,0.40997]
[1586022288028,147.77,6797.5,10.0,0.97985,4e-05,0.41003]
[1586022294029,147.78,6797.3,10.0,0.97984,4e-05,0.41019]
[1586022299697,147.78,6797.3,10.0,0.97984,4e-05,0.41022]
[1586022304730,147.78,6797.8,10.0,0.97986,4e-05,0.40995]
[1586022312029,147.79,6797.82,10.0,0.97985,4e-05,0.40999]
[1586022318028,147.79,6797.81,10.0,0.97985,4e-05,0.41003]
[1586022323863,147.8,6797.78,10.0,0.97985,4e-05,0.41009]
[1586022328898,147.8,6797.81,10.0,0.97985,4e-05,0.41011]
[1586022333933,147.8,6797.81,10.0,0.97985,4e-05,0.41001]
[1586022338968,147.81,6797.85,10.0,0.97985,4e-05,0.41002]
[1586022345029,147.81,6797.85,10.0,0.97985,4e-05,0.41006]
[1586022351029,147.81,6797.74,10.0,0.97984,4e-05,0.41016]
[1586022356089,147.81,6796.89,10.0,0.97981,4e-05,0.4107]
[1586022363029,147.81,6796.08,10.0,0.97978,4e-05,0.41119]
[1586022368173,147.81,6795.94,10.0,0.97977,4e-05,0.41125]
[1586022373206,147.81,6795.77,10.0,0.97977,4e-05,0.41133]
[1586022378243,147.81,6795.5,10.0,0.97976,4e-05,0.41147]
[1586022383278,147.8,6795.55,10.0,0.97976,4e-05,0.41141]
[1586022388310,147.8,6794.02,10.0,0.9797,4e-05,0.41231]
[1586022393345,147.79,6793.08,10.0,0.97968,4e-05,0.4127]
[1586022399029,147.78,6791.69,10.0,0.97963,4e-05,0.41344]
[1586022405029,147.77,6791.66,10.0,0.97964,4e-05,0.41331]
[1586022411029,147.75,6791.46,10.0,0.97964,4e-05,0.4133]
[1586022416508,147.74,6792.46,10.0,0.97968,4e-05,0.41255]
[1586022421544,147.73,6792.08,10.0,0.97967,4e-05,0.4127]
[1586022426579,147.73,6796.78,10.0,0.97986,4e-05,0.40977]
[1586022431615,147.74,6797.52,10.0,0.97989,4e-05,0.40937]
[1586022436646,147.74,6797.55,10.0,0.97988,4e-05,0.40942]
[1586022441684,147.75,6797.57,10.0,0.97988,4e-05,0.40947]
[1586022446722,147.75,6796.56,10.0,0.97984,4e-05,0.41013]
[1586022451755,147.76,6795.87,10.0,0.97981,4e-05,0.41046]
[1586022456787,147.75,6793.67,10.0,0.97973,4e-05,0.41181]
[1586022462029,147.75,6792.67,10.0,0.97969,4e-05,0.41237]
[1586022467866,147.74,6793.1,10.0,0.97971,4e-05,0.41202]
[1586022472900,147.74,6793.63,10.0,0.97974,4e-05,0.41165]
[1586022477935,147.73,6794.99,10.0,0.97979,4e-05,0.41077]
[1586022483029,147.73,6796.03,10.0,0.97983,4e-05,0.41015]
[1586022489013,147.74,6796.19,10.0,0.97984,4e-05,0.41009]
[1586022494050,147.74,6796.19,10.0,0.97984,4e-05,0.41012]
[1586022499084,147.74,6795.18,10.0,0.97979,4e-05,0.41077]
[1586022504117,147.74,6793.55,10.0,0.97973,4e-05,0.41177]
[1586022510028,147.74,6792.39,10.0,0.97969,4e-05,0.41241]
[1586022516029,147.73,6792.29,10.0,0.9797,4e-05,0.41227]
[1586022521238,147.72,6792.02,10.0,0.97969,4e-05,0.41237]
[1586022526272,147.72,6791.32,10.0,0.97967,4e-05,0.41273]
[1586022531303,147.71,6790.61,10.0,0.97964,4e-05,0.41306]
[1586022536344,147.7,6791.03,10.0,0.97967,4e-05,0.4127]
[1586022541378,147.69,6790.66,10.0,0.97966,4e-05,0.41285]
[1586022546412,147.68,6790.65,10.0,0.97966,4e-05,0.41276]
[1586022552029,147.67,6790.66,10.0,0.97967,4e-05,0.41267]
[1586022557490,147.66,6790.57,10.0,0.97967,4e-05,0.41263]
[1586022562526,147.66,6790.7,10.0,0.97968,4e-05,0.41247]
[1586022567563,147.65,6790.73,10.0,0.97968,4e-05,0.41238]
[1586022572593,147.64,6790.79,10.0,0.9797,4e-05,0.41216]
[1586022577629,147.64,6790.88,10.0,0.9797,4e-05,0.41204]
[1586022583684,147.63,6790.49,10.0,0.97969,4e-05,0.41222]
[1586022588705,147.63,6790.45,10.0,0.97969,4e-05,0.41218]
[1586022594029,147.62,6790.82,10.0,0.97971,4e-05,0.4119]
[1586022599789,147.62,6790.84,10.0,0.97971,4e-05,0.41183]
[1586022604819,147.61,6790.75,10.0,0.97971,4e-05,0.41185]
[1586022609861,147.61,6790.47,10.0,0.97971,4e-05,0.41197]
[1586022614889,147.6,6790.44,10.0,0.97971,4e-05,0.41195]
[1586022621029,147.6,6789.7,10.0,0.97968,4e-05,0.41233]
[1586022626972,147.59,6789.91,10.0,0.97969,4e-05,0.41213]
[1586022632012,147.58,6789.79,10.0,0.9797,4e-05,0.41203]
[1586022637045,147.58,6789.8,10.0,0.9797,4e-05,0.41197]
[1586022642074,147.58,6789.97,10.0,0.97971,4e-05,0.41183]
[1586022647115,147.57,6789.81,10.0,0.97971,4e-05,0.41188]
[1586022652149,147.57,6789.28,10.0,0.97969,4e-05,0.41216]
[1586022657184,147.56,6789.11,10.0,0.97969,4e-05,0.41221]
[1586022662220,147.56,6788.91,10.0,0.97968,4e-05,0.41227]
[1586022668261,147.55,6788.52,10.0,0.97967,4e-05,0.41244]
[1586022673297,147.54,6788.11,10.0,0.97966,4e-05,0.41263]
[1586022678332,147.54,6787.99,10.0,0.97966,4e-05,0.41262]
[1586022684029,147.53,6788.54,10.0,0.97968,4e-05,0.4122]
[1586022690028,147.52,6788.23,10.0,0.97968,4e-05,0.41232]
[1586022695455,147.52,6788.16,10.0,0.97968,4e-05,0.41219]
[1586022700487,147.51,6789.3,10.0,0.97973,4e-05,0.41141]
[1586022705524,147.51,6790.42,10.0,0.97978,4e-05,0.41071]
[1586022710561,147.51,6790.39,10.0,0.97977,4e-05,0.41074]
[1586022715593,147.51,6790.19,10.0,0.97976,4e-05,0.41088]
[1586022721635,147.51,6790.01,10.0,0.97976,4e-05,0.41099]
[1586022726670,147.51,6789.67,10.0,0.97974,4e-05,0.41119]
[1586022731708,147.51,6789.6,10.0,0.97974,4e-05,0.41122]
[1586022738028,147.51,6789.75,10.0,0.97975,4e-05,0.41112]
[1586022744029,147.51,6789.75,10.0,0.97975,4e-05,0.41111]
[1586022750029,147.51,6789.92,10.0,0.97976,4e-05,0.411]
[1586022756029,147.51,6789.58,10.0,0.97975,4e-05,0.41109]
[1586022762029,147.51,6789.62,10.0,0.97975,4e-05,0.41106]
[1586022767958,147.51,6788.99,10.0,0.97973,4e-05,0.41144]
[1586022772992,147.5,6788.41,10.0,0.9797,4e-05,0.41178]
[1586022780029,147.5,6788.24,10.0,0.9797,4e-05,0.41183]
[1586022785077,147.49,6788.51,10.0,0.97971,4e-05,0.41163]
[1586022790114,147.5,6791.19,10.0,0.97982,4e-05,0.40997]
[1586022795149,147.5,6791.47,10.0,0.97983,4e-05,0.40984]
[1586022801028,147.51,6791.94,10.0,0.97984,4e-05,0.40963]
[1586022806223,147.51,6792.09,10.0,0.97984,4e-05,0.40959]
[1586022812268,147.52,6791.96,10.0,0.97984,4e-05,0.40962]
[1586022819029,147.53,6791.76,10.0,0.97983,4e-05,0.40982]
[1586022825029,147.53,6791.69,10.0,0.97982,4e-05,0.40992]
[1586022830393,147.54,6793.72,10.0,0.9799,4e-05,0.40875]
[1586022835430,147.55,6793.53,10.0,0.97988,4e-05,0.40896]
[1586022840466,147.56,6793.17,10.0,0.97987,4e-05,0.40926]
[1586022845499,147.56,6793.58,10.0,0.97988,4e-05,0.40909]
[1586022850531,147.57,6793.79,10.0,0.97988,4e-05,0.40904]
[1586022855567,147.58,6793.48,10.0,0.97986,4e-05,0.40931]
[1586022861029,147.59,6793.58,10.0,0.97986,4e-05,0.40933]
[1586022867029,147.59,6793.56,10.0,0.97986,4e-05,0.40942]
[1586022872686,147.6,6793.52,10.0,0.97986,4e-05,0.4094]
[1586022877721,147.61,6793.94,10.0,0.97987,4e-05,0.40921]
[1586022882762,147.61,6794.2,10.0,0.97988,4e-05,0.40913]
[1586022887789,147.62,6794.17,10.0,0.97987,4e-05,0.40922]
[1586022892827,147.63,6793.63,10.0,0.97985,4e-05,0.40962]
[1586022898870,147.63,6793.37,10.0,0.97983,4e-05,0.40984]
[1586022903903,147.64,6793.37,10.0,0.97983,4e-05,0.40988]
[1586022909029,147.64,6792.86,10.0,0.97981,4e-05,0.41023]
[1586022914980,147.64,6792.77,10.0,0.9798,4e-05,0.41031]
[1586022921024,147.64,6792.78,10.0,0.9798,4e-05,0.41033]
[1586022926060,147.65,6792.75,10.0,0.9798,4e-05,0.41037]
[1586022931095,147.65,6792.63,10.0,0.9798,4e-05,0.41034]
[1586022937136,147.65,6792.69,10.0,0.9798,4e-05,0.41032]
[1586022942171,147.65,6792.4,10.0,0.97979,4e-05,0.41052]
[1586022947208,147.65,6792.37,10.0,0.97979,4e-05,0.41055]
[1586022952240,147.65,6792.39,10.0,0.97979,4e-05,0.41054]
[1586022958281,147.65,6792.19,10.0,0.97978,4e-05,0.41067]
[1586022966029,147.65,6792.17,10.0,0.97978,4e-05,0.41069]
[1586022971373,147.65,6792.0,10.0,0.97977,4e-05,0.4108]
[1586022978028,147.65,6791.72,10.0,0.97976,4e-05,0.41096]
[1586022983461,147.65,6790.96,10.0,0.97973,4e-05,0.41142]
[1586022989497,147.65,6790.84,10.0,0.97973,4e-05,0.41146]
[1586022995543,147.65,6790.9,10.0,0.97974,4e-05,0.41126]
[1586023000578,147.64,6790.65,10.0,0.97973,4e-05,0.41139]
[1586023005612,147.64,6790.4,10.0,0.97972,4e-05,0.41151]
[1586023010644,147.64,6790.02,10.0,0.97971,4e-05,0.41171]
[1586023015683,147.63,6789.08,10.0,0.97967,4e-05,0.41224]
[1586023020718,147.62,6788.43,10.0,0.97965,4e-05,0.41257]
[1586023026029,147.62,6788.45,10.0,0.97966,4e-05,0.41246]
[1586023032029,147.61,6788.91,10.0,0.97968,4e-05,0.4121]
[1586023037834,147.6,6788.71,10.0,0.97968,4e-05,0.41216]
[1586023042872,147.6,6788.75,10.0,0.97968,4e-05,0.41207]
[1586023047909,147.59,6788.64,10.0,0.97968,4e-05,0.41208]
[1586023052940,147.59,6788.02,10.0,0.97967,4e-05,0.41229]
[1586023058984,147.58,6789.24,10.0,0.97972,4e-05,0.41147]
[1586023064020,147.58,6789.79,10.0,0.97974,4e-05,0.41111]
[1586023069055,147.58,6789.89,10.0,0.97975,4e-05,0.41103]
[1586023074086,147.58,6789.86,10.0,0.97975,4e-05,0.41104]
[1586023080029,147.58,6789.85,10.0,0.97975,4e-05,0.41104]
[1586023085168,147.57,6789.88,10.0,0.97975,4e-05,0.41101]
[1586023092029,147.57,6789.88,10.0,0.97975,4e-05,0.411]
[1586023098028,147.57,6790.05,10.0,0.97976,4e-05,0.41088]
[1586023103291,147.57,6789.73,10.0,0.97974,4e-05,0.41107]
[1586023110029,147.57,6790.25,10.0,0.97976,4e-05,0.41074]
[1586023115374,147.57,6790.79,10.0,0.97979,4e-05,0.4103]
[1586023122029,147.58,6791.04,10.0,0.9798,4e-05,0.41018]
[1586023128028,147.58,6790.87,10.0,0.97979,4e-05,0.41031]
[1586023134029,147.58,6791.12,10.0,0.9798,4e-05,0.41019]
[1586023140029,147.58,6791.12,10.0,0.9798,4e-05,0.41022]
[1586023146029,147.59,6791.12,10.0,0.97979,4e-05,0.41025]
[1586023152029,147.59,6791.11,10.0,0.97979,4e-05,0.41028]
[1586023158028,147.59,6791.11,10.0,0.97979,4e-05,0.41031]
[1586023163717,147.59,6791.11,10.0,0.97979,4e-05,0.41033]
[1586023168750,147.6,6790.98,10.0,0.97978,4e-05,0.41043]
[1586023173784,147.6,6790.32,10.0,0.97976,4e-05,0.41073]
[1586023178821,147.6,6788.56,10.0,0.97969,4e-05,0.41181]
[1586023183857,147.59,6788.57,10.0,0.9797,4e-05,0.41175]
[1586023190909,147.59,6788.7,10.0,0.9797,4e-05,0.41162]
[1586023195942,147.58,6788.96,10.0,0.97972,4e-05,0.41142]
[1586023200975,147.58,6789.1,10.0,0.97972,4e-05,0.4113]
[1586023206008,147.58,6788.85,10.0,0.97972,4e-05,0.41143]
[1586023212029,147.57,6788.96,10.0,0.97972,4e-05,0.41133]
[1586023217085,147.57,6789.56,10.0,0.97975,4e-05,0.41094]
[1586023223128,147.57,6789.67,10.0,0.97975,4e-05,0.41086]
[1586023230029,147.57,6791.79,10.0,0.97983,4e-05,0.40958]
[1586023235212,147.58,6791.78,10.0,0.97984,4e-05,0.40953]
[1586023241254,147.59,6791.33,10.0,0.97981,4e-05,0.40987]
[1586023248028,147.59,6791.22,10.0,0.97981,4e-05,0.40998]
[1586023254029,147.59,6791.28,10.0,0.97981,4e-05,0.40998]
[1586023259379,147.6,6791.29,10.0,0.97981,4e-05,0.41002]
[1586023266029,147.6,6791.31,10.0,0.9798,4e-05,0.41004]
[1586023272028,147.61,6791.75,10.0,0.97982,4e-05,0.40982]
[1586023278028,147.61,6791.92,10.0,0.97982,4e-05,0.40976]
[1586023284029,147.62,6791.92,10.0,0.97982,4e-05,0.40982]
[1586023289591,147.62,6791.92,10.0,0.97982,4e-05,0.40986]
[1586023294625,147.62,6792.18,10.0,0.97983,4e-05,0.40963]
[1586023299661,147.63,6793.33,10.0,0.97987,4e-05,0.40897]
[1586023304696,147.64,6794.01,10.0,0.97989,4e-05,0.40862]
[1586023309729,147.65,6793.98,10.0,0.97989,4e-05,0.40874]
[1586023315769,147.66,6793.93,10.0,0.97988,4e-05,0.40887]
[1586023322820,147.67,6793.91,10.0,0.97987,4e-05,0.409]
[1586023327857,147.67,6794.03,10.0,0.97987,4e-05,0.409]
[1586023333900,147.68,6793.93,10.0,0.97986,4e-05,0.40915]
[1586023341029,147.69,6793.95,10.0,0.97986,4e-05,0.40923]
[1586023347029,147.7,6793.91,10.0,0.97985,4e-05,0.40933]
[1586023353029,147.7,6793.9,10.0,0.97985,4e-05,0.40928]
[1586023358077,147.71,6793.9,10.0,0.97985,4e-05,0.40933]
[1586023363111,147.71,6794.01,10.0,0.97985,4e-05,0.40933]
[1586023371029,147.72,6793.98,10.0,0.97985,4e-05,0.40943]
[1586023376201,147.73,6793.98,10.0,0.97984,4e-05,0.40949]
[1586023383029,147.73,6793.96,10.0,0.97984,4e-05,0.40956]
[1586023388282,147.74,6793.84,10.0,0.97983,4e-05,0.40969]
[1586023393318,147.74,6793.15,10.0,0.9798,4e-05,0.41014]
[1586023398355,147.74,6792.92,10.0,0.97979,4e-05,0.4103]
[1586023403387,147.74,6792.98,10.0,0.97979,4e-05,0.41028]
[1586023410029,147.75,6794.06,10.0,0.97983,4e-05,0.40964]
[1586023416029,147.75,6794.21,10.0,0.97984,4e-05,0.40948]
[1586023421515,147.76,6794.27,10.0,0.97984,4e-05,0.4095]
[1586023428028,147.76,6794.98,10.0,0.97987,4e-05,0.40913]
[1586023433600,147.77,6794.68,10.0,0.97985,4e-05,0.40939]
[1586023438637,147.77,6794.53,10.0,0.97984,4e-05,0.40953]
[1586023443669,147.78,6794.0,10.0,0.97982,4e-05,0.40989]
[1586023449029,147.78,6794.03,10.0,0.97982,4e-05,0.4099]
[1586023454745,147.79,6795.68,10.0,0.97988,4e-05,0.40893]
[1586023459780,147.79,6795.48,10.0,0.97987,4e-05,0.40912]
[1586023464814,147.8,6795.63,10.0,0.97987,4e-05,0.40909]
[1586023469849,147.8,6795.74,10.0,0.97987,4e-05,0.40908]
[1586023474888,147.81,6795.51,10.0,0.97986,4e-05,0.40916]
[1586023482029,147.82,6795.56,10.0,0.97986,4e-05,0.40921]
[1586023488028,147.82,6795.56,10.0,0.97986,4e-05,0.40928]
[1586023494022,147.83,6795.45,10.0,0.97985,4e-05,0.40941]
[1586023500029,147.83,6795.42,10.0,0.97985,4e-05,0.40948]
[1586023505099,147.84,6794.11,10.0,0.97979,4e-05,0.41032]
[1586023510138,147.84,6794.0,10.0,0.97979,4e-05,0.41039]
[1586023515175,147.84,6793.97,10.0,0.97979,4e-05,0.41041]
[1586023520209,147.83,6790.44,10.0,0.97965,4e-05,0.41256]
[1586023525242,147.82,6789.97,10.0,0.97964,4e-05,0.41276]
[1586023530278,147.81,6789.58,10.0,0.97963,4e-05,0.41289]
[1586023536029,147.8,6789.4,10.0,0.97963,4e-05,0.41276]
[1586023542029,147.79,6789.02,10.0,0.97962,4e-05,0.41287]
[1586023547402,147.78,6789.73,10.0,0.97966,4e-05,0.4123]
[1586023552444,147.77,6790.42,10.0,0.97969,4e-05,0.4118]
[1586023557468,147.77,6789.32,10.0,0.97965,4e-05,0.41242]
[1586023562498,147.76,6789.1,10.0,0.97965,4e-05,0.41247]
[1586023567536,147.75,6789.09,10.0,0.97965,4e-05,0.41238]
[1586023574586,147.74,6789.37,10.0,0.97967,4e-05,0.41211]
[1586023579620,147.73,6788.57,10.0,0.97964,4e-05,0.41252]
[1586023584652,147.72,6788.77,10.0,0.97966,4e-05,0.41231]
[1586023589687,147.72,6788.78,10.0,0.97966,4e-05,0.41222]
[1586023595732,147.71,6788.57,10.0,0.97966,4e-05,0.41214]
[1586023600774,147.7,6788.45,10.0,0.97966,4e-05,0.41214]
[1586023605809,147.7,6788.44,10.0,0.97967,4e-05,0.41208]
[1586023610842,147.69,6788.33,10.0,0.97967,4e-05,0.41207]
[1586023617029,147.68,6788.01,10.0,0.97966,4e-05,0.41219]
[1586023623028,147.67,6785.95,10.0,0.97958,4e-05,0.41336]
[1586023628971,147.66,6785.68,10.0,0.97958,4e-05,0.41338]
[1586023634001,147.65,6785.63,10.0,0.97959,4e-05,0.41329]
[1586023639041,147.63,6785.76,10.0,0.9796,4e-05,0.41308]
[1586023644072,147.62,6786.37,10.0,0.97963,4e-05,0.41261]
[1586023650029,147.61,6786.38,10.0,0.97963,4e-05,0.4125]
[1586023656029,147.61,6786.31,10.0,0.97964,4e-05,0.41232]
[1586023662029,147.6,6786.2,10.0,0.97964,4e-05,0.41229]
[1586023667235,147.59,6786.13,10.0,0.97965,4e-05,0.41227]
[1586023674029,147.58,6786.1,10.0,0.97965,4e-05,0.41218]
[1586023680029,147.57,6786.06,10.0,0.97965,4e-05,0.41213]
[1586023686029,147.57,6785.89,10.0,0.97965,4e-05,0.41215]
[1586023692028,147.56,6785.88,10.0,0.97966,4e-05,0.41208]
[1586023698028,147.55,6785.72,10.0,0.97965,4e-05,0.4121]
[1586023703488,147.54,6785.54,10.0,0.97965,4e-05,0.41215]
[1586023709531,147.54,6785.47,10.0,0.97965,4e-05,0.4121]
[1586023714563,147.53,6785.49,10.0,0.97966,4e-05,0.41191]
[1586023722029,147.52,6785.57,10.0,0.97967,4e-05,0.41178]
[1586023727654,147.52,6785.52,10.0,0.97967,4e-05,0.41176]
[1586023733698,147.51,6785.61,10.0,0.97968,4e-05,0.41165]
[1586023739750,147.51,6785.8,10.0,0.97969,4e-05,0.41147]
[1586023744776,147.5,6785.64,10.0,0.97969,4e-05,0.41154]
[1586023749811,147.5,6785.65,10.0,0.97969,4e-05,0.4115]
[1586023754846,147.5,6785.57,10.0,0.97969,4e-05,0.41151]
[1586023759880,147.5,6785.61,10.0,0.97969,4e-05,0.41145]
[1586023765926,147.49,6785.59,10.0,0.97969,4e-05,0.41143]
[1586023771966,147.49,6785.67,10.0,0.9797,4e-05,0.41122]
[1586023779018,147.49,6785.84,10.0,0.97971,4e-05,0.41109]
[1586023785029,147.48,6785.69,10.0,0.97971,4e-05,0.41116]
[1586023790092,147.48,6787.2,10.0,0.97977,4e-05,0.41022]
[1586023795125,147.49,6787.23,10.0,0.97977,4e-05,0.41022]
[1586023800162,147.49,6787.26,10.0,0.97977,4e-05,0.41023]
[1586023806029,147.49,6787.74,10.0,0.97978,4e-05,0.40997]
[1586023811239,147.49,6787.69,10.0,0.97978,4e-05,0.41003]
[1586023818028,147.5,6787.54,10.0,0.97977,4e-05,0.41016]
[1586023823323,147.5,6787.52,10.0,0.97977,4e-05,0.4102]
[1586023830029,147.5,6787.55,10.0,0.97977,4e-05,0.41021]
[1586023835405,147.5,6786.81,10.0,0.97974,4e-05,0.41056]
[1586023842029,147.5,6786.77,10.0,0.97974,4e-05,0.4106]
[1586023847492,147.5,6786.47,10.0,0.97973,4e-05,0.41078]
[1586023852535,147.5,6786.35,10.0,0.97973,4e-05,0.41084]
[1586023857567,147.5,6786.46,10.0,0.97973,4e-05,0.41077]
[1586023862599,147.5,6786.75,10.0,0.97974,4e-05,0.4106]
[1586023868642,147.5,6786.59,10.0,0.97973,4e-05,0.41069]
[1586023874684,147.5,6786.46,10.0,0.97973,4e-05,0.41077]
[1586023879718,147.5,6787.26,10.0,0.97976,4e-05,0.41028]
[1586023884753,147.51,6787.17,10.0,0.97976,4e-05,0.41035]
[1586023890028,147.51,6787.47,10.0,0.97977,4e-05,0.41018]
[1586023896029,147.51,6787.54,10.0,0.97977,4e-05,0.41004]
[1586023901874,147.51,6787.5,10.0,0.97977,4e-05,0.41011]
[1586023906910,147.52,6787.44,10.0,0.97977,4e-05,0.41016]
[1586023913960,147.52,6787.38,10.0,0.97976,4e-05,0.41023]
[1586023919996,147.52,6787.43,10.0,0.97976,4e-05,0.41022]
[1586023925032,147.52,6787.15,10.0,0.97975,4e-05,0.41041]
[1586023932028,147.52,6787.05,10.0,0.97975,4e-05,0.41048]
[1586023937116,147.52,6787.03,10.0,0.97975,4e-05,0.4105]
[1586023943160,147.53,6787.49,10.0,0.97976,4e-05,0.41024]
[1586023948191,147.53,6788.76,10.0,0.97981,4e-05,0.40948]
[1586023953231,147.53,6789.58,10.0,0.97985,4e-05,0.40891]
[1586023959029,147.55,6791.89,10.0,0.97993,4e-05,0.40761]
[1586023964305,147.56,6793.47,10.0,0.97998,4e-05,0.40679]
[1586023969343,147.58,6793.51,10.0,0.97997,4e-05,0.40694]
[1586023974374,147.59,6793.63,10.0,0.97997,4e-05,0.40702]
[1586023979412,147.61,6793.97,10.0,0.97997,4e-05,0.40698]
[1586023984448,147.62,6793.77,10.0,0.97996,4e-05,0.40726]
[1586023989482,147.64,6794.78,10.0,0.97999,4e-05,0.40679]
[1586023993663,147.65,6795.41,10.0,0.98,4e-05,0.40654]
[1586023999137,147.67,6796.33,10.0,0.98003,4e-05,0.40616]
[1586024003618,147.68,6796.5,10.0,0.98002,4e-05,0.40625]
[1586024010028,147.71,6796.65,10.0,0.98002,4e-05,0.40641]
[1586024012728,147.71,6796.8,10.0,0.98003,4e-05,0.40623]
[1586024019029,147.74,6797.28,10.0,0.98003,4e-05,0.40625]
[1586024020649,147.74,6797.28,10.0,0.98003,4e-05,0.40625]
[1586024021839,147.75,6798.18,10.0,0.98006,4e-05,0.40577]
[1586024023165,147.75,6800.02,10.0,0.98013,4e-05,0.40469]
[1586024025610,147.77,6802.57,10.0,0.98021,4e-05,0.4033]
[1586024028057,147.79,6804.96,10.0,0.9803,4e-05,0.40204]
[1586024032254,147.81,6805.29,10.0,0.9803,4e-05,0.40206]
[1586024035295,147.83,6807.24,10.0,0.98036,4e-05,0.40112]
[1586024038344,147.85,6807.73,10.0,0.98036,4e-05,0.40107]
[1586024043502,147.9,6807.46,10.0,0.98032,4e-05,0.40172]
[1586024046709,147.92,6805.22,10.0,0.98022,4e-05,0.40331]
[1586024051917,147.95,6803.91,10.0,0.98015,4e-05,0.40445]
[1586024056953,147.98,6803.54,10.0,0.98012,4e-05,0.40493]
[1586024058175,147.98,6803.71,10.0,0.98013,4e-05,0.40487]
[1586024061019,148.0,6803.79,10.0,0.98012,4e-05,0.40496]
[1586024064051,148.01,6803.83,10.0,0.98012,4e-05,0.40508]
[1586024068366,148.03,6805.79,10.0,0.98018,4e-05,0.40408]
[1586024072857,148.05,6805.88,10.0,0.98018,4e-05,0.40412]
[1586024075752,148.06,6806.64,10.0,0.9802,4e-05,0.40382]
[1586024079015,148.08,6806.75,10.0,0.98019,4e-05,0.40392]
[1586024084143,148.11,6807.41,10.0,0.9802,4e-05,0.40385]
[1586024094214,148.17,6810.58,10.0,0.98029,4e-05,0.40251]
[1586024095601,148.17,6810.86,10.0,0.98029,4e-05,0.40241]
[1586024101267,148.21,6811.71,10.0,0.9803,4e-05,0.40229]
[1586024106297,148.24,6812.74,10.0,0.98032,4e-05,0.40202]
[1586024111333,148.28,6812.82,10.0,0.9803,4e-05,0.40232]
[1586024116369,148.31,6812.92,10.0,0.98029,4e-05,0.40259]
[1586024121405,148.34,6813.08,10.0,0.98028,4e-05,0.40281]
[1586024126434,148.37,6813.11,10.0,0.98026,4e-05,0.4031]
[1586024131472,148.4,6814.42,10.0,0.9803,4e-05,0.40249]
[1586024133812,148.41,6815.21,10.0,0.98032,4e-05,0.40215]
[1586024144564,148.46,6808.61,10.0,0.98004,4e-05,0.40671]
[1586024149600,148.47,6805.12,10.0,0.9799,4e-05,0.40891]
[1586024154635,148.47,6805.21,10.0,0.9799,4e-05,0.40888]
[1586024159674,148.48,6806.59,10.0,0.97995,4e-05,0.40808]
[1586024164702,148.48,6806.0,10.0,0.97992,4e-05,0.40849]
[1586024171752,148.49,6807.74,10.0,0.97998,4e-05,0.40754]
[1586024181822,148.52,6810.02,10.0,0.98006,4e-05,0.4064]
[1586024186854,148.53,6810.17,10.0,0.98006,4e-05,0.40645]
[1586024196925,148.55,6806.33,10.0,0.9799,4e-05,0.40888]
[1586024202029,148.55,6806.94,10.0,0.97992,4e-05,0.40855]
[1586024208009,148.56,6806.84,10.0,0.97992,4e-05,0.40865]
[1586024218073,148.56,6803.54,10.0,0.97978,4e-05,0.41071]
[1586024223124,148.55,6800.79,10.0,0.97968,4e-05,0.41232]
[1586024228147,148.54,6800.49,10.0,0.97968,4e-05,0.41238]
[1586024233182,148.53,6800.57,10.0,0.97969,4e-05,0.4122]
[1586024238219,148.52,6800.48,10.0,0.97969,4e-05,0.41213]
[1586024248285,148.49,6798.93,10.0,0.97965,4e-05,0.41281]
[1586024253319,148.48,6799.65,10.0,0.97969,4e-05,0.4121]
[1586024258356,148.47,6800.5,10.0,0.97973,4e-05,0.41147]
[1586024268425,148.46,6804.13,10.0,0.97988,4e-05,0.40912]
[1586024273462,148.46,6804.48,10.0,0.97989,4e-05,0.40892]
[1586024278500,148.46,6803.14,10.0,0.97984,4e-05,0.40976]
[1586024283528,148.46,6801.23,10.0,0.97976,4e-05,0.4109]
[1586024288566,148.45,6800.75,10.0,0.97975,4e-05,0.41112]
[1586024293604,148.44,6800.75,10.0,0.97975,4e-05,0.41105]
[1586024298635,148.44,6800.41,10.0,0.97974,4e-05,0.41119]
[1586024303676,148.43,6800.65,10.0,0.97976,4e-05,0.41098]
[1586024308705,148.42,6800.39,10.0,0.97975,4e-05,0.41107]
[1586024313741,148.42,6800.97,10.0,0.97978,4e-05,0.41053]
[1586024318773,148.41,6801.08,10.0,0.97979,4e-05,0.41042]
[1586024323810,148.41,6802.24,10.0,0.97984,4e-05,0.40969]
[1586024328844,148.41,6802.5,10.0,0.97985,4e-05,0.40952]
[1586024333903,148.41,6803.77,10.0,0.9799,4e-05,0.40876]
[1586024338915,148.42,6804.49,10.0,0.97992,4e-05,0.40836]
[1586024344959,148.42,6804.9,10.0,0.97993,4e-05,0.40819]
[1586024355027,148.44,6804.73,10.0,0.97992,4e-05,0.40841]
[1586024360061,148.44,6804.77,10.0,0.97992,4e-05,0.40844]
[1586024366103,148.45,6805.27,10.0,0.97993,4e-05,0.4082]
[1586024371142,148.45,6805.01,10.0,0.97993,4e-05,0.40829]
[1586024377182,148.46,6805.03,10.0,0.97992,4e-05,0.40835]
[1586024387254,148.46,6801.97,10.0,0.9798,4e-05,0.41022]
[1586024392287,148.46,6802.13,10.0,0.97981,4e-05,0.41009]
[1586024398332,148.45,6802.07,10.0,0.97981,4e-05,0.41009]
[1586024405384,148.45,6802.06,10.0,0.97981,4e-05,0.41006]
[1586024415450,148.45,6804.97,10.0,0.97992,4e-05,0.40833]
[1586024420484,148.46,6806.31,10.0,0.97997,4e-05,0.40758]
[1586024425520,148.47,6806.76,10.0,0.97998,4e-05,0.4074]
[1586024430554,148.48,6807.71,10.0,0.98001,4e-05,0.40693]
[1586024435594,148.49,6807.25,10.0,0.98,4e-05,0.40719]
[1586024441631,148.5,6808.01,10.0,0.98002,4e-05,0.40686]
[1586024451705,148.52,6806.81,10.0,0.97996,4e-05,0.4078]
[1586024461772,148.53,6806.74,10.0,0.97995,4e-05,0.40798]
[1586024466803,148.54,6807.18,10.0,0.97996,4e-05,0.40778]
[1586024471842,148.55,6807.16,10.0,0.97996,4e-05,0.40786]
[1586024476877,148.55,6807.79,10.0,0.97998,4e-05,0.40755]
[1586024481912,148.56,6807.53,10.0,0.97996,4e-05,0.40779]
[1586024487029,148.57,6807.75,10.0,0.97997,4e-05,0.40773]
[1586024493029,148.58,6807.81,10.0,0.97997,4e-05,0.40766]
[1586024499029,148.59,6807.9,10.0,0.97997,4e-05,0.40769]
[1586024504066,148.59,6808.12,10.0,0.97997,4e-05,0.40764]
[1586024509103,148.6,6808.49,10.0,0.97998,4e-05,0.40749]
[1586024514136,148.61,6809.05,10.0,0.98,4e-05,0.40724]
[1586024519173,148.62,6809.28,10.0,0.98,4e-05,0.40719]
[1586024524208,148.63,6810.22,10.0,0.98003,4e-05,0.40673]
[1586024529243,148.64,6810.36,10.0,0.98003,4e-05,0.40676]
[1586024540318,148.67,6814.1,10.0,0.98015,4e-05,0.40486]
[1586024545352,148.69,6812.7,10.0,0.98009,4e-05,0.40589]
[1586024550396,148.71,6812.33,10.0,0.98007,4e-05,0.40625]
[1586024555419,148.72,6812.1,10.0,0.98006,4e-05,0.4064]
[1586024560458,148.73,6812.24,10.0,0.98005,4e-05,0.40644]
[1586024566498,148.75,6811.98,10.0,0.98003,4e-05,0.40676]
[1586024571554,148.75,6811.81,10.0,0.98002,4e-05,0.40697]
[1586024577029,148.76,6811.7,10.0,0.98001,4e-05,0.40713]
[1586024583028,148.77,6811.86,10.0,0.98001,4e-05,0.40714]
[1586024589029,148.78,6811.87,10.0,0.98001,4e-05,0.40724]
[1586024594713,148.79,6811.89,10.0,0.98,4e-05,0.40733]
[1586024604774,148.79,6806.57,10.0,0.97979,4e-05,0.41056]
[1586024610029,148.79,6806.56,10.0,0.9798,4e-05,0.4105]
[1586024616029,148.78,6806.75,10.0,0.97982,4e-05,0.41019]
[1586024622029,148.77,6806.79,10.0,0.97982,4e-05,0.41011]
[1586024627936,148.77,6806.81,10.0,0.97982,4e-05,0.41005]
[1586024633766,148.77,6806.71,10.0,0.97982,4e-05,0.41009]
[1586024639015,148.76,6806.51,10.0,0.97982,4e-05,0.41014]
[1586024644047,148.76,6806.24,10.0,0.97981,4e-05,0.41026]
[1586024649086,148.75,6806.27,10.0,0.97981,4e-05,0.41019]
[1586024655029,148.75,6806.32,10.0,0.97982,4e-05,0.41011]
[1586024660162,148.74,6806.11,10.0,0.97981,4e-05,0.41019]
[1586024665195,148.74,6806.11,10.0,0.97982,4e-05,0.41014]
[1586024670230,148.73,6804.88,10.0,0.97977,4e-05,0.41085]
[1586024675264,148.72,6802.73,10.0,0.9797,4e-05,0.41195]
[1586024680301,148.71,6802.71,10.0,0.9797,4e-05,0.41184]
[1586024686345,148.7,6802.69,10.0,0.97971,4e-05,0.41171]
[1586024691380,148.69,6803.28,10.0,0.97974,4e-05,0.41124]
[1586024697028,148.68,6803.24,10.0,0.97975,4e-05,0.41116]
[1586024702462,148.67,6803.13,10.0,0.97975,4e-05,0.41114]
[1586024707495,148.66,6802.99,10.0,0.97975,4e-05,0.41114]
[1586024715029,148.65,6802.95,10.0,0.97975,4e-05,0.41103]
[1586024721029,148.64,6802.97,10.0,0.97976,4e-05,0.41092]
[1586024727029,148.63,6802.94,10.0,0.97976,4e-05,0.41085]
[1586024732672,148.62,6802.92,10.0,0.97977,4e-05,0.41065]
[1586024738714,148.62,6802.97,10.0,0.97978,4e-05,0.41055]
[1586024745029,148.61,6802.96,10.0,0.97978,4e-05,0.41049]
[1586024750793,148.61,6802.86,10.0,0.97978,4e-05,0.41049]
[1586024755829,148.6,6802.5,10.0,0.97977,4e-05,0.41065]
[1586024761870,148.59,6802.18,10.0,0.97976,4e-05,0.41077]
[1586024766909,148.58,6801.68,10.0,0.97975,4e-05,0.411]
[1586024771944,148.58,6801.57,10.0,0.97975,4e-05,0.41099]
[1586024778028,148.57,6801.17,10.0,0.97974,4e-05,0.41114]
[1586024784027,148.56,6800.69,10.0,0.97973,4e-05,0.41133]
[1586024794098,148.54,6799.19,10.0,0.97968,4e-05,0.41193]
[1586024800140,148.53,6798.74,10.0,0.97967,4e-05,0.41207]
[1586024806183,148.51,6798.01,10.0,0.97965,4e-05,0.41236]
[1586024814029,148.49,6797.93,10.0,0.97966,4e-05,0.41219]
[1586024820029,148.48,6797.99,10.0,0.97967,4e-05,0.41201]
[1586024826029,148.46,6797.98,10.0,0.97968,4e-05,0.41188]
[1586024831356,148.45,6798.09,10.0,0.97969,4e-05,0.4117]
[1586024836388,148.44,6798.18,10.0,0.9797,4e-05,0.41154]
[1586024842431,148.43,6798.05,10.0,0.9797,4e-05,0.41151]
[1586024847467,148.43,6798.14,10.0,0.97971,4e-05,0.41136]
[1586024852506,148.42,6798.2,10.0,0.97973,4e-05,0.41112]
[1586024859029,148.41,6798.18,10.0,0.97973,4e-05,0.41103]
[1586024864586,148.4,6798.2,10.0,0.97974,4e-05,0.41095]
[1586024869624,148.39,6798.21,10.0,0.97974,4e-05,0.41087]
[1586024874659,148.39,6797.37,10.0,0.97971,4e-05,0.41132]
[1586024879690,148.38,6796.62,10.0,0.97969,4e-05,0.41169]
[1586024884733,148.37,6796.55,10.0,0.97969,4e-05,0.41164]
[1586024892029,148.36,6796.53,10.0,0.9797,4e-05,0.41149]
[1586024897818,148.35,6796.6,10.0,0.97971,4e-05,0.41136]
[1586024904029,148.34,6796.64,10.0,0.97971,4e-05,0.41123]
[1586024909904,148.33,6796.7,10.0,0.97972,4e-05,0.4111]
[1586024914934,148.32,6796.96,10.0,0.97974,4e-05,0.41076]
[1586024919973,148.32,6797.21,10.0,0.97975,4e-05,0.41055]
[1586024925029,148.31,6797.23,10.0,0.97976,4e-05,0.41049]
[1586024930044,148.31,6797.35,10.0,0.97976,4e-05,0.41038]
[1586024935077,148.31,6797.35,10.0,0.97977,4e-05,0.41034]
[1586024940112,148.3,6797.37,10.0,0.97977,4e-05,0.41029]
[1586024950182,148.31,6802.48,10.0,0.97997,4e-05,0.4072]
[1586024955219,148.32,6803.97,10.0,0.98002,4e-05,0.40642]
[1586024960249,148.33,6802.62,10.0,0.97996,4e-05,0.40738]
[1586024965285,148.34,6802.71,10.0,0.97995,4e-05,0.40742]
[1586024970323,148.35,6802.86,10.0,0.97995,4e-05,0.40743]
[1586024976029,148.36,6802.9,10.0,0.97996,4e-05,0.40739]
[1586024981402,148.37,6801.23,10.0,0.97989,4e-05,0.40847]
[1586024986434,148.37,6801.02,10.0,0.97988,4e-05,0.40864]
[1586024991473,148.37,6801.61,10.0,0.9799,4e-05,0.40832]
[1586024997029,148.38,6801.72,10.0,0.9799,4e-05,0.40831]
[1586025002561,148.38,6801.64,10.0,0.97989,4e-05,0.40842]
[1586025007587,148.39,6801.68,10.0,0.97989,4e-05,0.40844]
[1586025013626,148.39,6801.6,10.0,0.97988,4e-05,0.40854]
[1586025018662,148.4,6801.55,10.0,0.97988,4e-05,0.40861]
[1586025023695,148.4,6801.54,10.0,0.97988,4e-05,0.40865]
[1586025028729,148.4,6801.07,10.0,0.97986,4e-05,0.40897]
[1586025034203,148.41,6800.73,10.0,0.97985,4e-05,0.40907]
[1586025039806,148.4,6798.43,10.0,0.97976,4e-05,0.41046]
[1586025044844,148.4,6798.43,10.0,0.97976,4e-05,0.41041]
[1586025049880,148.39,6797.87,10.0,0.97974,4e-05,0.41071]
[1586025054913,148.39,6798.01,10.0,0.97975,4e-05,0.41057]
[1586025059946,148.38,6798.03,10.0,0.97976,4e-05,0.41051]
[1586025064981,148.38,6799.24,10.0,0.97981,4e-05,0.40972]
[1586025072030,148.38,6800.3,10.0,0.97985,4e-05,0.40909]
[1586025077067,148.38,6800.61,10.0,0.97986,4e-05,0.40892]
[1586025082103,148.39,6800.3,10.0,0.97984,4e-05,0.40912]
[1586025087139,148.39,6798.76,10.0,0.97978,4e-05,0.41008]
[1586025092173,148.38,6798.56,10.0,0.97978,4e-05,0.41004]
[1586025097207,148.38,6798.48,10.0,0.97978,4e-05,0.41006]
[1586025102241,148.38,6798.94,10.0,0.9798,4e-05,0.40976]
[1586025107275,148.38,6798.96,10.0,0.9798,4e-05,0.40973]
[1586025112309,148.38,6798.39,10.0,0.97978,4e-05,0.41007]
[1586025118352,148.37,6798.0,10.0,0.97977,4e-05,0.41027]
[1586025126028,148.37,6798.06,10.0,0.97977,4e-05,0.41018]
[1586025131448,148.37,6799.34,10.0,0.97982,4e-05,0.40937]
[1586025136482,148.37,6799.19,10.0,0.97982,4e-05,0.40947]
[1586025141514,148.37,6798.95,10.0,0.97981,4e-05,0.40961]
[1586025147029,148.36,6798.39,10.0,0.97979,4e-05,0.40995]
[1586025152593,148.36,6798.29,10.0,0.97979,4e-05,0.40985]
[1586025159029,148.36,6798.09,10.0,0.97979,4e-05,0.40995]
[1586025165029,148.36,6798.09,10.0,0.97979,4e-05,0.40992]
[1586025170727,148.35,6797.99,10.0,0.97978,4e-05,0.40996]
[1586025177029,148.35,6798.01,10.0,0.97979,4e-05,0.40992]
[1586025183029,148.35,6798.0,10.0,0.97979,4e-05,0.4099]
[1586025189028,148.35,6798.01,10.0,0.97979,4e-05,0.40987]
[1586025195029,148.34,6798.01,10.0,0.97979,4e-05,0.40985]
[1586025201029,148.34,6798.01,10.0,0.97979,4e-05,0.40982]
[1586025206981,148.34,6798.01,10.0,0.97979,4e-05,0.4098]
[1586025212016,148.34,6800.44,10.0,0.97989,4e-05,0.4082]
[1586025218080,148.35,6800.39,10.0,0.97989,4e-05,0.4083]
[1586025224096,148.35,6800.7,10.0,0.9799,4e-05,0.40817]
[1586025229141,148.36,6802.72,10.0,0.97997,4e-05,0.40703]
[1586025234171,148.37,6803.75,10.0,0.98,4e-05,0.40653]
[1586025239206,148.39,6802.6,10.0,0.97995,4e-05,0.40737]
[1586025244237,148.4,6802.04,10.0,0.97992,4e-05,0.40779]
[1586025249272,148.4,6802.33,10.0,0.97993,4e-05,0.40769]
[1586025254308,148.41,6802.46,10.0,0.97993,4e-05,0.40768]
[1586025259343,148.42,6802.65,10.0,0.97993,4e-05,0.40765]
[1586025265387,148.43,6802.74,10.0,0.97993,4e-05,0.40768]
[1586025270424,148.43,6802.68,10.0,0.97993,4e-05,0.40779]
[1586025275458,148.44,6801.67,10.0,0.97989,4e-05,0.40835]
[1586025280492,148.44,6801.25,10.0,0.97987,4e-05,0.40865]
[1586025288028,148.44,6800.06,10.0,0.97982,4e-05,0.40939]
[1586025293581,148.44,6800.37,10.0,0.97983,4e-05,0.4092]
[1586025298617,148.44,6800.23,10.0,0.97983,4e-05,0.40929]
[1586025304663,148.44,6800.13,10.0,0.97982,4e-05,0.40935]
[1586025310704,148.44,6800.31,10.0,0.97983,4e-05,0.40924]
[1586025315740,148.44,6799.96,10.0,0.97982,4e-05,0.40945]
[1586025321029,148.44,6800.03,10.0,0.97982,4e-05,0.4094]
[1586025327029,148.44,6799.84,10.0,0.97981,4e-05,0.40951]
[1586025333029,148.44,6799.85,10.0,0.97982,4e-05,0.40937]
[1586025339029,148.44,6798.54,10.0,0.97977,4e-05,0.41016]
[1586025350982,148.43,6798.43,10.0,0.97977,4e-05,0.41013]
[1586025356019,148.43,6798.32,10.0,0.97977,4e-05,0.41017]
[1586025361057,148.42,6797.44,10.0,0.97974,4e-05,0.41067]
[1586025369028,148.41,6797.29,10.0,0.97974,4e-05,0.41066]
[1586025374147,148.41,6797.37,10.0,0.97974,4e-05,0.41055]
[1586025379181,148.4,6797.35,10.0,0.97975,4e-05,0.4105]
[1586025384215,148.4,6797.33,10.0,0.97975,4e-05,0.41047]
[1586025389253,148.39,6797.28,10.0,0.97975,4e-05,0.41045]
[1586025394286,148.39,6797.37,10.0,0.97976,4e-05,0.41023]
[1586025400330,148.39,6797.45,10.0,0.97977,4e-05,0.41013]
[1586025405364,148.38,6797.44,10.0,0.97977,4e-05,0.4101]
[1586025410891,148.38,6797.45,10.0,0.97977,4e-05,0.41006]
[1586025416444,148.37,6797.51,10.0,0.97978,4e-05,0.40998]
[1586025421476,148.37,6797.54,10.0,0.97978,4e-05,0.40993]
[1586025426512,148.37,6797.55,10.0,0.97978,4e-05,0.4099]
[1586025431545,148.37,6797.62,10.0,0.97978,4e-05,0.40983]
[1586025441614,148.36,6794.86,10.0,0.97968,4e-05,0.41143]
[1586025446653,148.35,6793.39,10.0,0.97963,4e-05,0.41221]
[1586025451685,148.33,6792.53,10.0,0.97961,4e-05,0.41247]
[1586025460631,148.31,6790.03,10.0,0.97953,4e-05,0.41374]
[1586025466791,148.28,6788.46,10.0,0.97948,4e-05,0.41442]
[1586025471827,148.26,6788.54,10.0,0.9795,4e-05,0.41415]
[1586025476860,148.24,6788.03,10.0,0.97949,4e-05,0.41425]
[1586025486929,148.21,6789.8,10.0,0.97958,4e-05,0.41282]
[1586025491967,148.19,6789.71,10.0,0.97959,4e-05,0.41273]
[1586025497003,148.18,6789.56,10.0,0.97959,4e-05,0.41268]
[1586025508081,148.14,6788.2,10.0,0.97956,4e-05,0.41316]
[1586025513115,148.13,6788.14,10.0,0.97957,4e-05,0.41292]
[1586025518152,148.12,6787.85,10.0,0.97957,4e-05,0.41295]
[1586025523184,148.1,6787.57,10.0,0.97956,4e-05,0.41297]
[1586025528218,148.09,6787.77,10.0,0.97958,4e-05,0.4127]
[1586025533252,148.07,6787.54,10.0,0.97958,4e-05,0.4127]
[1586025538289,148.06,6787.2,10.0,0.97957,4e-05,0.41276]
[1586025548362,148.03,6784.79,10.0,0.9795,4e-05,0.41392]
[1586025558432,148.0,6786.88,10.0,0.9796,4e-05,0.41229]
[1586025563469,147.99,6787.87,10.0,0.97965,4e-05,0.41158]
[1586025568500,147.98,6788.8,10.0,0.97969,4e-05,0.41094]
[1586025573537,147.98,6787.83,10.0,0.97966,4e-05,0.41136]
[1586025578570,147.97,6787.94,10.0,0.97967,4e-05,0.41122]
[1586025583605,147.96,6788.26,10.0,0.97968,4e-05,0.41094]
[1586025588645,147.96,6788.79,10.0,0.97971,4e-05,0.41056]
[1586025593678,147.95,6788.36,10.0,0.97969,4e-05,0.41079]
[1586025598712,147.95,6788.07,10.0,0.97968,4e-05,0.41092]
[1586025603746,147.94,6788.17,10.0,0.97969,4e-05,0.41081]
[1586025609029,147.94,6788.06,10.0,0.97969,4e-05,0.41083]
[1586025614835,147.93,6786.99,10.0,0.97965,4e-05,0.41142]
[1586025619871,147.93,6787.18,10.0,0.97966,4e-05,0.41123]
[1586025624906,147.92,6787.13,10.0,0.97966,4e-05,0.41119]
[1586025629942,147.91,6787.11,10.0,0.97967,4e-05,0.41114]
[1586025635984,147.91,6787.09,10.0,0.97968,4e-05,0.41096]
[1586025642024,147.9,6788.39,10.0,0.97973,4e-05,0.41011]
[1586025647060,147.9,6789.64,10.0,0.97978,4e-05,0.40934]
[1586025652092,147.91,6790.37,10.0,0.97981,4e-05,0.40892]
[1586025657130,147.91,6790.31,10.0,0.9798,4e-05,0.409]
[1586025662163,147.91,6790.23,10.0,0.9798,4e-05,0.40909]
[1586025667199,147.91,6789.45,10.0,0.97976,4e-05,0.40958]
[1586025673237,147.91,6788.69,10.0,0.97973,4e-05,0.41005]
[1586025678279,147.91,6788.34,10.0,0.97972,4e-05,0.41025]
[1586025683314,147.91,6789.26,10.0,0.97976,4e-05,0.40968]
[1586025688347,147.91,6789.82,10.0,0.97978,4e-05,0.40934]
[1586025694391,147.92,6789.51,10.0,0.97977,4e-05,0.40942]
[1586025700433,147.92,6789.65,10.0,0.97978,4e-05,0.40936]
[1586025705465,147.92,6789.48,10.0,0.97977,4e-05,0.40948]
[1586025710504,147.92,6789.46,10.0,0.97977,4e-05,0.40951]
[1586025715533,147.92,6789.37,10.0,0.97976,4e-05,0.40957]
[1586025721578,147.92,6789.2,10.0,0.97976,4e-05,0.40968]
[1586025729028,147.92,6789.05,10.0,0.97975,4e-05,0.40977]
[1586025734670,147.92,6789.6,10.0,0.97977,4e-05,0.40944]
[1586025744744,147.93,6791.88,10.0,0.97986,4e-05,0.40813]
[1586025749776,147.94,6791.93,10.0,0.97985,4e-05,0.40818]
[1586025754808,147.95,6792.39,10.0,0.97987,4e-05,0.40786]
[1586025759845,147.95,6792.68,10.0,0.97988,4e-05,0.40777]
[1586025764879,147.96,6792.75,10.0,0.97988,4e-05,0.40781]
[1586025769914,147.97,6792.88,10.0,0.97988,4e-05,0.40782]
[1586025774949,147.98,6792.77,10.0,0.97987,4e-05,0.40797]
[1586025779986,147.98,6789.77,10.0,0.97975,4e-05,0.40984]
[1586025785019,147.98,6789.29,10.0,0.97973,4e-05,0.41013]
[1586025790056,147.98,6789.32,10.0,0.97973,4e-05,0.41009]
[1586025796100,147.98,6789.48,10.0,0.97974,4e-05,0.40997]
[1586025802142,147.97,6789.48,10.0,0.97974,4e-05,0.40995]
[1586025807172,147.97,6789.21,10.0,0.97973,4e-05,0.41011]
[1586025813029,147.97,6788.24,10.0,0.9797,4e-05,0.41054]
[1586025818254,147.97,6788.02,10.0,0.97969,4e-05,0.41063]
[1586025823288,147.96,6787.92,10.0,0.97969,4e-05,0.41066]
[1586025828331,147.96,6788.15,10.0,0.9797,4e-05,0.41048]
[1586025834029,147.95,6788.19,10.0,0.97971,4e-05,0.41041]
[1586025839400,147.95,6788.28,10.0,0.97971,4e-05,0.41032]
[1586025844432,147.95,6788.29,10.0,0.97971,4e-05,0.41029]
[1586025849468,147.95,6789.39,10.0,0.97976,4e-05,0.4096]
[1586025855029,147.95,6789.61,10.0,0.97977,4e-05,0.40948]
[1586025860547,147.95,6789.61,10.0,0.97977,4e-05,0.40948]
[1586025865586,147.96,6793.64,10.0,0.97992,4e-05,0.40707]
[1586025870615,147.97,6794.58,10.0,0.97995,4e-05,0.40662]
[1586025875653,147.98,6793.91,10.0,0.97992,4e-05,0.40704]
[1586025880684,147.99,6793.6,10.0,0.9799,4e-05,0.40734]
[1586025885723,148.0,6793.43,10.0,0.97989,4e-05,0.40754]
[1586025890757,148.01,6793.32,10.0,0.97988,4e-05,0.40769]
[1586025897029,148.02,6793.16,10.0,0.97987,4e-05,0.40791]
[1586025902838,148.03,6792.55,10.0,0.97984,4e-05,0.40835]
[1586025907875,148.03,6792.29,10.0,0.97983,4e-05,0.40857]
[1586025913920,148.04,6792.04,10.0,0.97982,4e-05,0.40877]
[1586025918954,148.04,6791.91,10.0,0.97981,4e-05,0.40889]
[1586025923990,148.04,6792.13,10.0,0.97981,4e-05,0.40878]
[1586025929022,148.04,6791.11,10.0,0.97977,4e-05,0.40944]
[1586025934055,148.04,6790.26,10.0,0.97974,4e-05,0.40984]
[1586025942029,148.04,6790.05,10.0,0.97974,4e-05,0.40994]
[1586025947160,148.04,6790.03,10.0,0.97974,4e-05,0.40993]
[1586025953201,148.04,6790.15,10.0,0.97974,4e-05,0.40985]
[1586025958236,148.04,6790.53,10.0,0.97976,4e-05,0.4096]
[1586025964278,148.04,6790.74,10.0,0.97977,4e-05,0.40948]
[1586025969315,148.04,6789.31,10.0,0.97971,4e-05,0.41035]
[1586025975029,148.03,6789.02,10.0,0.9797,4e-05,0.41049]
[1586025981029,148.03,6789.0,10.0,0.97971,4e-05,0.41045]
[1586025986429,148.02,6789.03,10.0,0.97971,4e-05,0.41039]
[1586025991467,148.02,6788.78,10.0,0.97971,4e-05,0.41038]
[1586025996501,148.02,6789.17,10.0,0.97972,4e-05,0.41011]
[1586026002028,148.02,6789.32,10.0,0.97973,4e-05,0.40999]
[1586026007577,148.01,6789.31,10.0,0.97973,4e-05,0.40998]
[1586026013620,148.01,6789.23,10.0,0.97973,4e-05,0.41]
[1586026018656,148.01,6789.18,10.0,0.97973,4e-05,0.41001]
[1586026023691,148.01,6789.09,10.0,0.97973,4e-05,0.41005]
[1586026033759,147.99,6785.79,10.0,0.97961,4e-05,0.41194]
[1586026038797,147.98,6785.3,10.0,0.97959,4e-05,0.41213]
[1586026043831,147.97,6785.18,10.0,0.97959,4e-05,0.4121]
[1586026049872,147.96,6784.78,10.0,0.97959,4e-05,0.41221]
[1586026055917,147.95,6784.79,10.0,0.9796,4e-05,0.41194]
[1586026062029,147.94,6784.74,10.0,0.97961,4e-05,0.41185]
[1586026068028,147.92,6784.75,10.0,0.97961,4e-05,0.41173]
[1586026073034,147.92,6784.75,10.0,0.97962,4e-05,0.41163]
[1586026084112,147.91,6787.37,10.0,0.97973,4e-05,0.4099]
[1586026089144,147.9,6788.05,10.0,0.97976,4e-05,0.40948]
[1586026094182,147.91,6788.3,10.0,0.97976,4e-05,0.40933]
[1586026099217,147.91,6787.51,10.0,0.97973,4e-05,0.40983]
[1586026105257,147.91,6787.03,10.0,0.97971,4e-05,0.41011]
[1586026112307,147.9,6786.97,10.0,0.97972,4e-05,0.41]
[1586026117343,147.9,6787.11,10.0,0.97973,4e-05,0.4099]
[1586026122378,147.9,6787.01,10.0,0.97972,4e-05,0.40995]
[1586026128028,147.9,6786.96,10.0,0.97972,4e-05,0.40997]
[1586026134029,147.9,6786.96,10.0,0.97972,4e-05,0.40995]
[1586026140028,147.9,6786.96,10.0,0.97972,4e-05,0.40993]
[1586026145538,147.89,6787.0,10.0,0.97973,4e-05,0.40989]
[1586026151579,147.89,6786.73,10.0,0.97972,4e-05,0.41005]
[1586026158028,147.89,6786.66,10.0,0.97971,4e-05,0.41007]
[1586026164029,147.89,6786.66,10.0,0.97972,4e-05,0.41005]
[1586026169706,147.89,6787.02,10.0,0.97973,4e-05,0.40981]
[1586026174742,147.89,6787.1,10.0,0.97974,4e-05,0.40963]
[1586026179783,147.89,6787.26,10.0,0.97975,4e-05,0.40954]
[1586026184812,147.89,6787.23,10.0,0.97974,4e-05,0.40956]
[1586026189847,147.89,6788.73,10.0,0.9798,4e-05,0.40865]
[1586026195887,147.9,6789.15,10.0,0.97982,4e-05,0.40845]
[1586026200925,147.9,6788.71,10.0,0.9798,4e-05,0.40878]
[1586026205959,147.9,6788.84,10.0,0.9798,4e-05,0.40873]
[1586026212004,147.91,6788.65,10.0,0.97979,4e-05,0.40889]
[1586026218028,147.91,6788.67,10.0,0.97979,4e-05,0.40892]
[1586026229123,147.92,6789.02,10.0,0.9798,4e-05,0.40878]
[1586026235162,147.92,6789.28,10.0,0.97981,4e-05,0.40855]
[1586026240197,147.93,6789.32,10.0,0.97981,4e-05,0.40857]
[1586026245233,147.93,6789.41,10.0,0.97981,4e-05,0.40857]
[1586026250266,147.94,6789.45,10.0,0.97981,4e-05,0.40859]
[1586026256307,147.94,6789.44,10.0,0.9798,4e-05,0.40865]
[1586026263029,147.95,6789.51,10.0,0.9798,4e-05,0.40866]
[1586026268395,147.95,6789.49,10.0,0.9798,4e-05,0.40872]
[1586026274436,147.96,6789.34,10.0,0.97979,4e-05,0.40885]
[1586026279474,147.96,6789.23,10.0,0.97979,4e-05,0.40896]
[1586026287029,147.96,6789.1,10.0,0.97978,4e-05,0.40907]
[1586026292566,147.97,6789.1,10.0,0.97978,4e-05,0.40897]
[1586026297599,147.97,6789.08,10.0,0.97978,4e-05,0.40901]
[1586026302630,147.97,6789.07,10.0,0.97978,4e-05,0.40904]
[1586026308028,147.97,6789.07,10.0,0.97978,4e-05,0.40906]
[1586026313710,147.97,6787.82,10.0,0.97973,4e-05,0.40986]
[1586026318743,147.97,6787.18,10.0,0.9797,4e-05,0.41023]
[1586026323780,147.97,6787.23,10.0,0.97971,4e-05,0.41017]
[1586026329029,147.97,6788.26,10.0,0.97975,4e-05,0.40952]
[1586026334860,147.97,6788.52,10.0,0.97976,4e-05,0.40937]
[1586026341029,147.97,6788.48,10.0,0.97976,4e-05,0.4094]
[1586026347029,147.97,6788.57,10.0,0.97976,4e-05,0.40935]
[1586026353029,147.97,6788.55,10.0,0.97976,4e-05,0.40925]
[1586026359029,147.97,6788.48,10.0,0.97976,4e-05,0.4093]
[1586026364060,147.97,6788.66,10.0,0.97977,4e-05,0.40921]
[1586026369094,147.98,6789.48,10.0,0.9798,4e-05,0.40872]
[1586026374132,147.98,6789.57,10.0,0.9798,4e-05,0.4087]
[1586026380029,147.98,6789.45,10.0,0.97979,4e-05,0.40882]
[1586026385207,147.99,6789.6,10.0,0.9798,4e-05,0.40876]
[1586026390244,147.99,6789.67,10.0,0.9798,4e-05,0.40875]
[1586026396286,147.99,6789.51,10.0,0.97979,4e-05,0.40889]
[1586026401324,148.0,6789.86,10.0,0.9798,4e-05,0.40871]
[1586026406354,148.0,6791.95,10.0,0.97988,4e-05,0.40748]
[1586026411396,148.01,6792.9,10.0,0.97992,4e-05,0.40687]
[1586026421462,148.04,6794.18,10.0,0.97995,4e-05,0.40639]
[1586026426496,148.05,6793.74,10.0,0.97992,4e-05,0.40679]
[1586026431534,148.06,6793.74,10.0,0.97992,4e-05,0.4069]
[1586026436569,148.07,6793.78,10.0,0.97991,4e-05,0.40699]
[1586026441603,148.08,6793.75,10.0,0.9799,4e-05,0.40712]
[1586026446636,148.09,6791.43,10.0,0.97981,4e-05,0.40862]
[1586026451672,148.09,6791.23,10.0,0.9798,4e-05,0.40877]
[1586026458028,148.1,6791.17,10.0,0.97979,4e-05,0.40884]
[1586026468789,148.1,6790.58,10.0,0.97977,4e-05,0.40924]
[1586026473829,148.1,6790.15,10.0,0.97976,4e-05,0.40939]
[1586026478865,148.1,6790.56,10.0,0.97977,4e-05,0.40914]
[1586026484902,148.1,6790.6,10.0,0.97977,4e-05,0.40913]
[1586026489938,148.1,6790.5,10.0,0.97977,4e-05,0.4092]
[1586026494973,148.1,6790.26,10.0,0.97976,4e-05,0.40934]
[1586026500007,148.1,6791.64,10.0,0.97981,4e-05,0.40851]
[1586026506029,148.11,6792.06,10.0,0.97983,4e-05,0.40831]
[1586026512029,148.11,6791.98,10.0,0.97982,4e-05,0.40841]
[1586026518028,148.12,6791.96,10.0,0.97982,4e-05,0.40847]
[1586026523173,148.12,6791.71,10.0,0.97981,4e-05,0.40866]
[1586026528208,148.12,6790.79,10.0,0.97977,4e-05,0.40925]
[1586026533239,148.12,6790.25,10.0,0.97975,4e-05,0.40946]
[1586026539029,148.12,6790.2,10.0,0.97975,4e-05,0.40948]
[1586026544319,148.12,6790.59,10.0,0.97977,4e-05,0.40923]
[1586026549353,148.12,6790.39,10.0,0.97976,4e-05,0.40936]
[1586026554388,148.12,6789.75,10.0,0.97973,4e-05,0.40974]
[1586026560029,148.12,6789.18,10.0,0.97971,4e-05,0.41006]
[1586026565466,148.12,6789.72,10.0,0.97974,4e-05,0.4097]
[1586026570498,148.12,6789.75,10.0,0.97974,4e-05,0.40967]
[1586026575537,148.11,6789.96,10.0,0.97975,4e-05,0.40952]
[1586026580570,148.11,6789.92,10.0,0.97975,4e-05,0.40954]
[1586026585605,148.11,6789.89,10.0,0.97975,4e-05,0.40954]
[1586026593029,148.11,6789.71,10.0,0.97975,4e-05,0.40952]
[1586026599029,148.11,6789.71,10.0,0.97975,4e-05,0.40951]
[1586026604740,148.11,6789.71,10.0,0.97975,4e-05,0.40949]
[1586026609774,148.11,6789.17,10.0,0.97973,4e-05,0.40981]
[1586026614807,148.1,6789.13,10.0,0.97973,4e-05,0.40981]
[1586026619847,148.1,6789.07,10.0,0.97972,4e-05,0.40983]
[1586026624881,148.1,6789.05,10.0,0.97973,4e-05,0.40982]
[1586026629916,148.1,6789.26,10.0,0.97974,4e-05,0.40967]
[1586026634948,148.1,6789.25,10.0,0.97974,4e-05,0.40966]
[1586026641029,148.1,6789.03,10.0,0.97973,4e-05,0.40977]
[1586026647033,148.09,6788.57,10.0,0.97971,4e-05,0.41004]
[1586026653029,148.09,6788.52,10.0,0.97972,4e-05,0.4099]
[1586026659029,148.09,6788.52,10.0,0.97972,4e-05,0.40987]
[1586026665028,148.08,6788.43,10.0,0.97972,4e-05,0.4099]
[1586026671029,148.08,6788.43,10.0,0.97972,4e-05,0.40987]
[1586026676239,148.08,6788.27,10.0,0.97971,4e-05,0.40994]
[1586026681275,148.08,6788.55,10.0,0.97973,4e-05,0.40974]
[1586026686312,148.07,6789.32,10.0,0.97976,4e-05,0.40925]
[1586026692029,148.08,6789.54,10.0,0.97977,4e-05,0.40913]
[1586026697392,148.08,6789.17,10.0,0.97975,4e-05,0.40936]
[1586026704028,148.08,6788.99,10.0,0.97974,4e-05,0.40947]
[1586026709475,148.07,6788.23,10.0,0.97972,4e-05,0.40992]
[1586026714512,148.07,6787.96,10.0,0.97971,4e-05,0.40993]
[1586026722029,148.07,6787.94,10.0,0.97971,4e-05,0.4099]
[1586026728028,148.07,6788.69,10.0,0.97974,4e-05,0.40942]
[1586026733647,148.07,6788.74,10.0,0.97975,4e-05,0.40939]
[1586026740028,148.07,6788.82,10.0,0.97975,4e-05,0.40934]
[1586026746028,148.06,6788.72,10.0,0.97975,4e-05,0.4094]
[1586026751772,148.06,6788.81,10.0,0.97975,4e-05,0.40934]
[1586026757812,148.06,6788.79,10.0,0.97975,4e-05,0.40935]
[1586026764029,148.06,6788.77,10.0,0.97975,4e-05,0.40936]
[1586026769902,148.06,6788.72,10.0,0.97975,4e-05,0.40939]
[1586026774937,148.06,6789.94,10.0,0.9798,4e-05,0.40852]
[1586026782029,148.07,6789.98,10.0,0.9798,4e-05,0.40855]
[1586026788028,148.07,6789.95,10.0,0.9798,4e-05,0.4086]
[1586026793061,148.08,6789.55,10.0,0.97978,4e-05,0.40888]
[1586026800030,148.08,6789.11,10.0,0.97976,4e-05,0.40916]
[1586026805144,148.08,6789.23,10.0,0.97976,4e-05,0.40909]
[1586026810180,148.08,6789.65,10.0,0.97978,4e-05,0.40885]
[1586026815214,148.08,6790.3,10.0,0.9798,4e-05,0.40848]
[1586026825285,148.1,6794.5,10.0,0.97996,4e-05,0.40609]
[1586026830321,148.12,6795.99,10.0,0.98001,4e-05,0.40534]
[1586026835357,148.13,6796.19,10.0,0.98001,4e-05,0.40527]
[1586026840388,148.15,6796.13,10.0,0.98,4e-05,0.40548]
[1586026845426,148.16,6795.78,10.0,0.97997,4e-05,0.40585]
[1586026850460,148.18,6795.86,10.0,0.97997,4e-05,0.40595]
[1586026855496,148.19,6795.7,10.0,0.97995,4e-05,0.40619]
[1586026860532,148.2,6796.16,10.0,0.97996,4e-05,0.40604]
[1586026865572,148.22,6797.2,10.0,0.98,4e-05,0.40556]
[1586026870600,148.23,6796.38,10.0,0.97996,4e-05,0.4062]
[1586026877652,148.25,6796.27,10.0,0.97994,4e-05,0.40645]
[1586026882690,148.26,6796.5,10.0,0.97994,4e-05,0.40643]
[1586026888727,148.27,6796.13,10.0,0.97992,4e-05,0.4068]
[1586026895775,148.29,6796.03,10.0,0.97991,4e-05,0.40687]
[1586026901819,148.3,6796.27,10.0,0.97992,4e-05,0.40684]
[1586026906856,148.31,6795.57,10.0,0.97988,4e-05,0.40736]
[1586026912902,148.32,6796.25,10.0,0.97991,4e-05,0.40704]
[1586026922963,148.33,6796.53,10.0,0.97991,4e-05,0.40705]
[1586026929029,148.34,6796.67,10.0,0.9799,4e-05,0.40708]
[1586026935029,148.35,6796.68,10.0,0.9799,4e-05,0.40718]
[1586026940084,148.36,6796.82,10.0,0.9799,4e-05,0.40718]
[1586026945119,148.37,6796.92,10.0,0.9799,4e-05,0.40719]
[1586026951159,148.38,6796.75,10.0,0.97989,4e-05,0.40727]
[1586026957207,148.39,6796.8,10.0,0.97989,4e-05,0.40732]
[1586026962236,148.39,6796.8,10.0,0.97988,4e-05,0.4074]
[1586026967272,148.4,6796.3,10.0,0.97986,4e-05,0.40776]
[1586026972310,148.4,6796.3,10.0,0.97986,4e-05,0.40781]
[1586026977343,148.41,6796.45,10.0,0.97986,4e-05,0.40777]
[1586026982381,148.41,6796.14,10.0,0.97985,4e-05,0.40801]
[1586026987415,148.42,6795.83,10.0,0.97983,4e-05,0.40823]
[1586026992449,148.42,6796.08,10.0,0.97984,4e-05,0.40811]
[1586026997486,148.42,6796.04,10.0,0.97984,4e-05,0.40816]
[1586027002520,148.42,6794.96,10.0,0.97979,4e-05,0.40886]
[1586027007555,148.42,6794.97,10.0,0.97979,4e-05,0.40885]
[1586027012593,148.42,6795.42,10.0,0.97982,4e-05,0.40845]
[1586027017623,148.43,6796.24,10.0,0.97985,4e-05,0.40798]
[1586027024678,148.43,6796.14,10.0,0.97984,4e-05,0.40809]
[1586027029715,148.44,6796.15,10.0,0.97984,4e-05,0.40812]
[1586027035754,148.44,6796.22,10.0,0.97984,4e-05,0.40812]
[1586027042800,148.44,6795.8,10.0,0.97982,4e-05,0.40842]
[1586027048843,148.45,6795.5,10.0,0.97981,4e-05,0.40862]
[1586027053878,148.45,6796.04,10.0,0.97983,4e-05,0.4083]
[1586027060927,148.45,6796.39,10.0,0.97984,4e-05,0.40813]
[1586027065962,148.45,6796.1,10.0,0.97983,4e-05,0.40834]
[1586027070997,148.46,6795.99,10.0,0.97982,4e-05,0.40842]
[1586027076033,148.46,6795.91,10.0,0.97982,4e-05,0.40838]
[1586027082029,148.46,6795.96,10.0,0.97982,4e-05,0.40837]
[1586027087111,148.46,6796.13,10.0,0.97983,4e-05,0.40828]
[1586027092145,148.46,6796.13,10.0,0.97983,4e-05,0.40831]
[1586027097180,148.47,6796.02,10.0,0.97982,4e-05,0.4084]
[1586027102217,148.47,6795.97,10.0,0.97982,4e-05,0.40844]
[1586027107252,148.47,6796.37,10.0,0.97983,4e-05,0.40822]
[1586027112285,148.47,6796.53,10.0,0.97984,4e-05,0.40815]
[1586027117321,148.48,6796.62,10.0,0.97984,4e-05,0.40813]
[1586027122357,148.48,6796.64,10.0,0.97984,4e-05,0.40815]
[1586027127392,148.48,6796.82,10.0,0.97984,4e-05,0.40807]
[1586027132427,148.48,6796.99,10.0,0.97985,4e-05,0.40788]
[1586027137460,148.49,6797.75,10.0,0.97988,4e-05,0.40746]
[1586027142496,148.5,6798.28,10.0,0.9799,4e-05,0.4072]
[1586027147532,148.5,6799.24,10.0,0.97993,4e-05,0.4067]
[1586027153574,148.52,6800.66,10.0,0.97998,4e-05,0.40597]
[1586027158607,148.53,6800.25,10.0,0.97995,4e-05,0.40634]
[1586027163646,148.54,6799.31,10.0,0.97991,4e-05,0.40701]
[1586027168677,148.54,6798.69,10.0,0.97988,4e-05,0.40746]
[1586027174722,148.55,6798.26,10.0,0.97986,4e-05,0.40779]
[1586027179757,148.55,6797.9,10.0,0.97985,4e-05,0.40805]
[1586027184787,148.56,6798.16,10.0,0.97985,4e-05,0.40792]
[1586027189824,148.56,6798.57,10.0,0.97987,4e-05,0.40771]
[1586027194864,148.57,6798.36,10.0,0.97986,4e-05,0.40776]
[1586027199898,148.57,6798.14,10.0,0.97985,4e-05,0.40793]
[1586027205028,148.57,6798.32,10.0,0.97986,4e-05,0.40786]
[1586027210974,148.58,6798.36,10.0,0.97986,4e-05,0.40788]
[1586027216008,148.58,6798.67,10.0,0.97987,4e-05,0.40772]
[1586027221041,148.58,6799.96,10.0,0.97991,4e-05,0.40698]
[1586027227085,148.59,6800.66,10.0,0.97994,4e-05,0.40665]
[1586027232119,148.6,6800.13,10.0,0.97991,4e-05,0.40705]
[1586027237155,148.61,6799.94,10.0,0.9799,4e-05,0.40724]
[1586027242192,148.61,6799.89,10.0,0.97989,4e-05,0.40733]
[1586027247232,148.62,6799.78,10.0,0.97989,4e-05,0.40746]
[1586027252257,148.62,6799.49,10.0,0.97988,4e-05,0.40756]
[1586027257293,148.63,6800.2,10.0,0.9799,4e-05,0.40719]
[1586027262329,148.63,6800.07,10.0,0.97989,4e-05,0.40732]
[1586027268028,148.64,6799.98,10.0,0.97989,4e-05,0.40745]
[1586027274028,148.65,6800.09,10.0,0.97989,4e-05,0.40743]
[1586027279449,148.65,6800.04,10.0,0.97988,4e-05,0.40753]
[1586027284481,148.66,6800.29,10.0,0.97989,4e-05,0.40742]
[1586027289518,148.66,6800.2,10.0,0.97988,4e-05,0.40752]
[1586027295029,148.67,6799.44,10.0,0.97985,4e-05,0.40802]
[1586027300596,148.67,6799.31,10.0,0.97984,4e-05,0.40813]
[1586027305634,148.67,6799.29,10.0,0.97984,4e-05,0.40816]
[1586027310668,148.67,6799.55,10.0,0.97985,4e-05,0.40802]
[1586027316029,148.67,6799.53,10.0,0.97985,4e-05,0.40793]
[1586027321748,148.68,6799.61,10.0,0.97986,4e-05,0.40792]
[1586027326784,148.68,6799.71,10.0,0.97986,4e-05,0.40788]
[1586027332821,148.68,6799.62,10.0,0.97985,4e-05,0.40797]
[1586027337859,148.68,6799.1,10.0,0.97983,4e-05,0.40831]
[1586027342892,148.68,6798.61,10.0,0.97981,4e-05,0.40862]
[1586027347924,148.68,6798.33,10.0,0.9798,4e-05,0.40878]
[1586027354976,148.68,6798.18,10.0,0.9798,4e-05,0.40885]
[1586027360016,148.68,6798.25,10.0,0.9798,4e-05,0.4088]
[1586027365049,148.68,6798.42,10.0,0.97981,4e-05,0.40868]
[1586027370085,148.68,6798.9,10.0,0.97983,4e-05,0.40838]
[1586027376029,148.68,6799.12,10.0,0.97984,4e-05,0.40814]
[1586027382029,148.68,6799.03,10.0,0.97983,4e-05,0.40822]
[1586027387201,148.68,6799.09,10.0,0.97984,4e-05,0.4082]
[1586027392236,148.69,6798.8,10.0,0.97982,4e-05,0.40838]
[1586027397270,148.68,6797.88,10.0,0.97979,4e-05,0.40894]
[1586027402307,148.68,6797.56,10.0,0.97978,4e-05,0.40912]
[1586027407341,148.68,6796.27,10.0,0.97973,4e-05,0.40986]
[1586027413384,148.67,6796.31,10.0,0.97974,4e-05,0.40976]
[1586027418417,148.67,6796.22,10.0,0.97973,4e-05,0.40976]
[1586027423453,148.66,6796.71,10.0,0.97976,4e-05,0.40941]
[1586027430029,148.66,6796.7,10.0,0.97976,4e-05,0.40937]
[1586027435536,148.65,6797.18,10.0,0.97979,4e-05,0.40891]
[1586027440575,148.65,6797.35,10.0,0.97979,4e-05,0.40879]
[1586027448028,148.65,6797.63,10.0,0.97981,4e-05,0.40861]
[1586027453665,148.65,6797.62,10.0,0.97981,4e-05,0.40861]
[1586027460028,148.65,6797.57,10.0,0.9798,4e-05,0.40863]
[1586027465749,148.65,6797.2,10.0,0.97979,4e-05,0.40886]
[1586027470785,148.65,6796.64,10.0,0.97977,4e-05,0.40918]
[1586027478029,148.64,6796.35,10.0,0.97976,4e-05,0.4093]
[1586027483875,148.64,6796.78,10.0,0.97978,4e-05,0.40901]
[1586027488912,148.64,6796.61,10.0,0.97977,4e-05,0.40908]
[1586027493948,148.63,6796.83,10.0,0.97979,4e-05,0.4088]
[1586027498979,148.63,6796.38,10.0,0.97977,4e-05,0.40906]
[1586027505024,148.63,6796.59,10.0,0.97978,4e-05,0.4089]
[1586027511029,148.63,6796.71,10.0,0.97979,4e-05,0.40881]
[1586027516101,148.63,6796.9,10.0,0.9798,4e-05,0.40868]
[1586027521137,148.63,6796.6,10.0,0.97979,4e-05,0.40886]
[1586027526171,148.62,6796.59,10.0,0.97979,4e-05,0.40885]
[1586027532029,148.62,6796.3,10.0,0.97978,4e-05,0.409]
[1586027538028,148.62,6796.31,10.0,0.97978,4e-05,0.40898]
[1586027544029,148.62,6796.31,10.0,0.97978,4e-05,0.40895]
[1586027549330,148.62,6796.29,10.0,0.97978,4e-05,0.40894]
[1586027556029,148.61,6796.23,10.0,0.97978,4e-05,0.40884]
[1586027562029,148.61,6796.36,10.0,0.97979,4e-05,0.40874]
[1586027568028,148.61,6796.33,10.0,0.97979,4e-05,0.40875]
[1586027574029,148.61,6796.39,10.0,0.97979,4e-05,0.4087]
[1586027580029,148.61,6796.28,10.0,0.97979,4e-05,0.40876]
[1586027585581,148.61,6797.96,10.0,0.97985,4e-05,0.40774]
[1586027590619,148.61,6797.81,10.0,0.97985,4e-05,0.40787]
[1586027595653,148.62,6797.67,10.0,0.97984,4e-05,0.40799]
[1586027600686,148.62,6797.13,10.0,0.97982,4e-05,0.40833]
[1586027605722,148.62,6796.83,10.0,0.9798,4e-05,0.40852]
[1586027611766,148.62,6796.89,10.0,0.97981,4e-05,0.40836]
[1586027616798,148.62,6797.62,10.0,0.97984,4e-05,0.40794]
[1586027622029,148.62,6797.69,10.0,0.97984,4e-05,0.40792]
[1586027627876,148.63,6797.67,10.0,0.97984,4e-05,0.40796]
[1586027632915,148.63,6797.76,10.0,0.97984,4e-05,0.40793]
[1586027640028,148.63,6798.01,10.0,0.97985,4e-05,0.40782]
[1586027646004,148.64,6798.12,10.0,0.97985,4e-05,0.40779]
[1586027651040,148.64,6798.43,10.0,0.97986,4e-05,0.40763]
[1586027656070,148.64,6798.69,10.0,0.97987,4e-05,0.40751]
[1586027661106,148.65,6799.4,10.0,0.97989,4e-05,0.40712]
[1586027666879,148.65,6800.31,10.0,0.97993,4e-05,0.40663]
[1586027672186,148.67,6801.0,10.0,0.97995,4e-05,0.4062]
[1586027677219,148.68,6801.51,10.0,0.97996,4e-05,0.406]
[1586027682257,148.69,6801.68,10.0,0.97997,4e-05,0.406]
[1586027687288,148.7,6802.03,10.0,0.97997,4e-05,0.4059]
[1586027692329,148.71,6802.66,10.0,0.97999,4e-05,0.40564]
[1586027697361,148.72,6803.4,10.0,0.98001,4e-05,0.40532]
[1586027702397,148.73,6804.16,10.0,0.98003,4e-05,0.405]
[1586027707430,148.75,6803.22,10.0,0.97999,4e-05,0.40571]
[1586027712466,148.76,6802.5,10.0,0.97995,4e-05,0.40626]
[1586027717503,148.77,6802.68,10.0,0.97995,4e-05,0.40625]
[1586027722536,148.78,6803.1,10.0,0.97997,4e-05,0.40609]
[1586027727571,148.79,6803.06,10.0,0.97996,4e-05,0.40621]
[1586027732607,148.79,6802.99,10.0,0.97996,4e-05,0.40623]
[1586027739029,148.81,6802.58,10.0,0.97993,4e-05,0.40659]
[1586027744689,148.81,6802.82,10.0,0.97994,4e-05,0.40652]
[1586027749722,148.82,6802.96,10.0,0.97994,4e-05,0.40651]
[1586027754763,148.83,6802.36,10.0,0.97991,4e-05,0.40694]
[1586027759797,148.83,6802.6,10.0,0.97992,4e-05,0.40685]
[1586027764833,148.84,6802.59,10.0,0.97991,4e-05,0.40692]
[1586027769865,148.84,6802.16,10.0,0.97989,4e-05,0.40724]
[1586027775029,148.85,6801.6,10.0,0.97987,4e-05,0.40764]
[1586027780940,148.85,6800.9,10.0,0.97984,4e-05,0.40809]
[1586027785977,148.85,6799.67,10.0,0.97979,4e-05,0.40885]
[1586027791014,148.85,6799.29,10.0,0.97978,4e-05,0.40892]
[1586027796029,148.85,6799.72,10.0,0.9798,4e-05,0.40863]
[1586027801082,148.84,6799.93,10.0,0.97981,4e-05,0.40849]
[1586027807131,148.84,6799.98,10.0,0.97981,4e-05,0.40845]
[1586027812163,148.84,6799.92,10.0,0.97981,4e-05,0.40847]
[1586027818208,148.84,6799.77,10.0,0.97981,4e-05,0.40855]
[1586027823235,148.84,6799.55,10.0,0.9798,4e-05,0.40866]
[1586027829029,148.84,6798.99,10.0,0.97978,4e-05,0.40898]
[1586027835029,148.83,6798.98,10.0,0.97978,4e-05,0.40894]
[1586027840358,148.83,6798.2,10.0,0.97975,4e-05,0.40939]
[1586027845394,148.82,6797.28,10.0,0.97972,4e-05,0.4099]
[1586027855461,148.8,6793.67,10.0,0.9796,4e-05,0.41178]
[1586027861506,148.79,6793.39,10.0,0.9796,4e-05,0.41177]
[1586027866543,148.77,6793.95,10.0,0.97963,4e-05,0.41128]
[1586027871577,148.76,6793.46,10.0,0.97961,4e-05,0.41145]
[1586027876612,148.74,6791.76,10.0,0.97956,4e-05,0.41235]
[1586027881649,148.73,6791.15,10.0,0.97954,4e-05,0.41253]
[1586027891717,148.69,6791.31,10.0,0.97957,4e-05,0.41207]
[1586027898028,148.67,6791.34,10.0,0.97958,4e-05,0.41185]
[1586027903800,148.65,6790.33,10.0,0.97955,4e-05,0.41228]
[1586027908835,148.64,6789.86,10.0,0.97955,4e-05,0.41239]
[1586027913875,148.62,6789.61,10.0,0.97955,4e-05,0.41225]
[1586027922909,148.59,6785.61,10.0,0.97941,4e-05,0.41436]
[1586027931995,148.52,6773.72,10.0,0.97897,4e-05,0.42111]
[1586027933003,148.51,6773.72,10.0,0.97898,4e-05,0.421]
[1586027940028,148.44,6763.6,10.0,0.97861,4e-05,0.42665]
[1586027940029,148.43,6758.56,10.0,0.97841,4e-05,0.4297]
[1586027941059,148.41,6745.86,10.0,0.97788,4e-05,0.4377]
[1586027941784,148.41,6745.86,10.0,0.97788,4e-05,0.4377]
[1586027949118,148.2,6752.86,10.0,0.97831,4e-05,0.43095]
[1586027959190,148.02,6747.28,10.0,0.9782,4e-05,0.43254]
[1586027969270,147.84,6749.53,10.0,0.97841,4e-05,0.42915]
[1586027994433,147.5,6745.87,10.0,0.97848,4e-05,0.4277]
[1586027999467,147.42,6746.62,10.0,0.97856,4e-05,0.42642]
[1586028009536,147.3,6751.41,10.0,0.97884,4e-05,0.422]
[1586028014574,147.25,6751.89,10.0,0.97889,4e-05,0.42116]
[1586028029682,147.11,6747.9,10.0,0.97881,4e-05,0.42222]
[1586028034715,147.06,6746.57,10.0,0.9788,4e-05,0.42238]
[1586028044787,146.95,6741.28,10.0,0.97865,4e-05,0.42455]
[1586028049821,146.89,6740.74,10.0,0.97866,4e-05,0.42427]
[1586028059888,146.77,6738.29,10.0,0.97864,4e-05,0.42456]
[1586028074993,146.59,6735.12,10.0,0.97862,4e-05,0.42463]
[1586028084156,146.49,6738.69,10.0,0.97883,4e-05,0.42131]
[1586028095137,146.42,6743.23,10.0,0.97907,4e-05,0.41752]
[1586028100172,146.39,6743.33,10.0,0.97909,4e-05,0.41716]
[1586028105208,146.37,6743.04,10.0,0.9791,4e-05,0.41705]
[1586028110241,146.34,6745.66,10.0,0.97922,4e-05,0.41512]
[1586028115277,146.33,6747.38,10.0,0.9793,4e-05,0.41387]
[1586028120310,146.31,6746.16,10.0,0.97926,4e-05,0.41447]
[1586028126029,146.29,6745.74,10.0,0.97925,4e-05,0.41457]
[1586028131385,146.28,6744.71,10.0,0.97922,4e-05,0.41502]
[1586028136423,146.26,6744.13,10.0,0.97921,4e-05,0.41519]
[1586028141458,146.24,6744.4,10.0,0.97923,4e-05,0.41483]
[1586028146491,146.22,6745.22,10.0,0.97928,4e-05,0.41415]
[1586028151524,146.21,6745.36,10.0,0.9793,4e-05,0.4138]
[1586028162029,146.19,6747.23,10.0,0.97938,4e-05,0.41242]
[1586028167640,146.19,6747.22,10.0,0.97939,4e-05,0.41235]
[1586028172672,146.18,6747.06,10.0,0.97939,4e-05,0.41239]
[1586028177711,146.17,6745.26,10.0,0.97932,4e-05,0.41344]
[1586028183029,146.16,6744.98,10.0,0.97931,4e-05,0.4135]
[1586028189029,146.15,6745.08,10.0,0.97932,4e-05,0.41331]
[1586028194827,146.14,6745.19,10.0,0.97934,4e-05,0.41312]
[1586028200871,146.13,6745.05,10.0,0.97934,4e-05,0.41309]
[1586028206914,146.12,6745.28,10.0,0.97935,4e-05,0.41284]
[1586028212957,146.11,6743.9,10.0,0.97931,4e-05,0.41347]
[1586028217988,146.1,6743.16,10.0,0.97929,4e-05,0.41381]
[1586028223026,146.08,6743.04,10.0,0.97929,4e-05,0.41377]
[1586028228028,146.07,6743.11,10.0,0.9793,4e-05,0.4136]
[1586028233094,146.06,6742.7,10.0,0.97929,4e-05,0.41375]
[1586028240029,146.05,6742.3,10.0,0.97928,4e-05,0.41383]
[1586028246029,146.03,6742.42,10.0,0.97929,4e-05,0.41362]
[1586028251221,146.02,6742.58,10.0,0.97931,4e-05,0.41341]
[1586028258028,146.01,6742.63,10.0,0.97932,4e-05,0.41324]
[1586028268339,146.0,6743.8,10.0,0.97937,4e-05,0.41235]
[1586028281430,145.99,6743.35,10.0,0.97937,4e-05,0.41241]
[1586028286466,145.98,6742.82,10.0,0.97935,4e-05,0.41268]
[1586028291501,145.97,6742.45,10.0,0.97934,4e-05,0.41283]
[1586028296535,145.97,6742.32,10.0,0.97934,4e-05,0.41284]
[1586028301572,145.96,6742.41,10.0,0.97935,4e-05,0.41271]
[1586028307612,145.95,6742.87,10.0,0.97937,4e-05,0.41235]
[1586028313655,145.95,6742.88,10.0,0.97937,4e-05,0.41228]
[1586028318692,145.94,6743.16,10.0,0.97939,4e-05,0.41206]
[1586028324029,145.94,6743.14,10.0,0.97939,4e-05,0.41203]
[1586028329768,145.94,6743.33,10.0,0.9794,4e-05,0.41188]
[1586028334803,145.93,6743.3,10.0,0.97941,4e-05,0.41174]
[1586028340844,145.93,6743.13,10.0,0.9794,4e-05,0.41182]
[1586028347864,145.93,6740.85,10.0,0.97931,4e-05,0.41323]
[1586028356956,145.91,6739.0,10.0,0.97925,4e-05,0.41417]
[1586028361995,145.89,6738.8,10.0,0.97925,4e-05,0.41417]
[1586028372029,145.86,6736.01,10.0,0.97915,4e-05,0.4156]
[1586028382134,145.83,6737.36,10.0,0.97923,4e-05,0.4144]
[1586028392204,145.8,6736.19,10.0,0.9792,4e-05,0.41473]
[1586028402272,145.78,6736.88,10.0,0.97925,4e-05,0.41402]
[1586028407310,145.77,6737.26,10.0,0.97927,4e-05,0.41366]
[1586028417376,145.76,6741.96,10.0,0.97947,4e-05,0.41058]
[1586028429028,145.78,6745.29,10.0,0.97959,4e-05,0.4087]
[1586028434499,145.79,6745.52,10.0,0.97959,4e-05,0.40868]
[1586028439531,145.8,6746.13,10.0,0.97961,4e-05,0.40842]
[1586028450029,145.85,6753.79,10.0,0.97989,4e-05,0.40411]
[1586028455644,145.88,6753.83,10.0,0.97988,4e-05,0.40428]
[1586028460680,145.91,6753.1,10.0,0.97983,4e-05,0.40508]
[1586028465711,145.94,6753.3,10.0,0.97982,4e-05,0.40523]
[1586028470750,145.96,6753.54,10.0,0.97982,4e-05,0.40535]
[1586028475784,145.98,6753.38,10.0,0.97979,4e-05,0.4057]
[1586028480823,146.01,6756.06,10.0,0.97989,4e-05,0.40431]
[1586028489821,146.06,6759.11,10.0,0.97998,4e-05,0.40293]
[1586028496934,146.12,6759.99,10.0,0.97998,4e-05,0.40297]
[1586028501967,146.15,6758.42,10.0,0.9799,4e-05,0.40428]
[1586028512041,146.2,6756.97,10.0,0.97981,4e-05,0.40558]
[1586028519029,146.23,6756.97,10.0,0.97979,4e-05,0.40591]
[1586028525029,146.25,6756.88,10.0,0.97977,4e-05,0.40622]
[1586028530162,146.27,6756.42,10.0,0.97974,4e-05,0.40671]
[1586028538138,146.29,6755.02,10.0,0.97968,4e-05,0.4078]
[1586028546029,146.31,6755.94,10.0,0.9797,4e-05,0.40748]
[1586028551308,146.33,6755.05,10.0,0.97965,4e-05,0.40818]
[1586028556344,146.34,6754.69,10.0,0.97963,4e-05,0.40851]
[1586028567029,146.35,6752.61,10.0,0.97954,4e-05,0.40998]
[1586028573028,146.36,6752.39,10.0,0.97953,4e-05,0.41003]
[1586028578505,146.36,6752.39,10.0,0.97953,4e-05,0.41006]
[1586028585029,146.36,6752.38,10.0,0.97953,4e-05,0.41011]
[1586028590586,146.36,6752.31,10.0,0.97952,4e-05,0.41017]
[1586028595623,146.37,6752.39,10.0,0.97953,4e-05,0.41014]
[1586028600655,146.37,6753.08,10.0,0.97955,4e-05,0.40973]
[1586028605696,146.37,6754.12,10.0,0.97959,4e-05,0.40913]
[1586028615762,146.4,6758.08,10.0,0.97974,4e-05,0.40691]
[1586028621029,146.42,6758.19,10.0,0.97973,4e-05,0.40704]
[1586028626835,146.43,6758.26,10.0,0.97972,4e-05,0.40716]
[1586028631870,146.45,6758.32,10.0,0.97972,4e-05,0.40715]
[1586028641944,146.49,6762.74,10.0,0.97987,4e-05,0.40483]
[1586028652017,146.55,6768.51,10.0,0.98007,4e-05,0.40187]
[1586028657029,146.58,6768.35,10.0,0.98004,4e-05,0.40235]
[1586028662080,146.61,6767.11,10.0,0.97997,4e-05,0.40346]
[1586028672152,146.65,6759.59,10.0,0.97965,4e-05,0.40853]
[1586028677184,146.66,6759.85,10.0,0.97965,4e-05,0.40845]
[1586028682224,146.67,6759.69,10.0,0.97964,4e-05,0.40863]
[1586028687256,146.67,6759.17,10.0,0.97961,4e-05,0.40903]
[1586028692290,146.68,6759.94,10.0,0.97965,4e-05,0.40849]
[1586028698334,146.69,6760.04,10.0,0.97965,4e-05,0.40852]
[1586028703369,146.7,6761.75,10.0,0.97971,4e-05,0.40755]
[1586028713441,146.73,6762.91,10.0,0.97974,4e-05,0.40713]
[1586028718480,146.74,6762.83,10.0,0.97973,4e-05,0.40732]
[1586028723509,146.75,6762.2,10.0,0.97969,4e-05,0.40784]
[1586028728545,146.76,6763.52,10.0,0.97974,4e-05,0.40713]
[1586028738615,146.79,6765.99,10.0,0.97982,4e-05,0.40592]
[1586028743652,146.81,6766.52,10.0,0.97983,4e-05,0.40579]
[1586028748690,146.83,6767.69,10.0,0.97986,4e-05,0.40527]
[1586028753723,146.85,6768.22,10.0,0.97988,4e-05,0.40504]
[1586028758756,146.87,6768.72,10.0,0.97988,4e-05,0.40495]
[1586028765029,146.9,6768.78,10.0,0.97987,4e-05,0.40523]
[1586028775875,146.94,6767.49,10.0,0.9798,4e-05,0.40641]
[1586028780908,146.95,6767.27,10.0,0.97978,4e-05,0.40671]
[1586028785944,146.97,6766.8,10.0,0.97975,4e-05,0.40713]
[1586028790979,146.98,6767.56,10.0,0.97977,4e-05,0.40679]
[1586028798034,147.0,6767.76,10.0,0.97977,4e-05,0.40687]
[1586028803063,147.01,6767.55,10.0,0.97975,4e-05,0.40714]
[1586028808097,147.02,6765.58,10.0,0.97967,4e-05,0.40849]
[1586028813135,147.03,6764.98,10.0,0.97964,4e-05,0.40879]
[1586028818174,147.03,6764.63,10.0,0.97963,4e-05,0.40906]
[1586028828241,147.03,6760.97,10.0,0.97948,4e-05,0.4113]
[1586028833275,147.02,6761.01,10.0,0.97949,4e-05,0.41121]
[1586028838311,147.02,6761.71,10.0,0.97952,4e-05,0.41072]
[1586028843345,147.01,6763.21,10.0,0.97958,4e-05,0.40976]
[1586028848379,147.02,6763.76,10.0,0.9796,4e-05,0.40943]
[1586028858452,147.02,6764.91,10.0,0.97965,4e-05,0.40878]
[1586028864028,147.03,6765.15,10.0,0.97965,4e-05,0.40869]
[1586028869530,147.03,6765.06,10.0,0.97964,4e-05,0.40881]
[1586028874568,147.04,6765.62,10.0,0.97967,4e-05,0.40839]
[1586028879598,147.04,6765.87,10.0,0.97968,4e-05,0.4083]
[1586028884638,147.05,6766.0,10.0,0.97968,4e-05,0.4083]
[1586028889670,147.06,6767.12,10.0,0.97972,4e-05,0.40768]
[1586028894705,147.07,6767.39,10.0,0.97972,4e-05,0.40762]
[1586028899742,147.08,6767.38,10.0,0.97971,4e-05,0.40772]
[1586028905830,147.09,6767.41,10.0,0.97971,4e-05,0.40781]
[1586028910866,147.1,6767.44,10.0,0.97971,4e-05,0.40788]
[1586028917913,147.11,6767.83,10.0,0.97971,4e-05,0.40777]
[1586028922947,147.12,6766.61,10.0,0.97966,4e-05,0.40862]
[1586028927982,147.12,6765.71,10.0,0.97962,4e-05,0.40922]
[1586028932991,147.12,6764.99,10.0,0.9796,4e-05,0.40956]
[1586028939029,147.12,6763.82,10.0,0.97955,4e-05,0.41027]
[1586028944094,147.12,6763.47,10.0,0.97954,4e-05,0.41046]
[1586028949131,147.12,6763.76,10.0,0.97955,4e-05,0.41025]
[1586028954160,147.12,6765.98,10.0,0.97964,4e-05,0.40886]
[1586028964240,147.12,6766.35,10.0,0.97965,4e-05,0.40872]
[1586028970273,147.13,6766.27,10.0,0.97964,4e-05,0.40884]
[1586028978028,147.14,6766.33,10.0,0.97964,4e-05,0.40886]
[1586028983369,147.14,6765.9,10.0,0.97962,4e-05,0.40917]
[1586028988401,147.14,6765.06,10.0,0.97959,4e-05,0.4097]
[1586028993437,147.14,6764.75,10.0,0.97958,4e-05,0.40977]
[1586028998475,147.14,6764.43,10.0,0.97957,4e-05,0.40997]
[1586029004516,147.14,6764.13,10.0,0.97956,4e-05,0.41014]
[1586029009551,147.14,6764.21,10.0,0.97956,4e-05,0.41007]
[1586029015593,147.14,6764.21,10.0,0.97956,4e-05,0.41005]
[1586029020625,147.13,6763.64,10.0,0.97954,4e-05,0.41039]
[1586029026029,147.13,6763.64,10.0,0.97954,4e-05,0.41037]
[1586029032029,147.13,6763.36,10.0,0.97953,4e-05,0.4105]
[1586029037746,147.12,6763.3,10.0,0.97953,4e-05,0.4105]
[1586029042782,147.12,6763.46,10.0,0.97954,4e-05,0.41037]
[1586029047816,147.12,6763.48,10.0,0.97954,4e-05,0.41033]
[1586029052853,147.12,6763.49,10.0,0.97955,4e-05,0.41018]
[1586029057889,147.11,6764.79,10.0,0.97961,4e-05,0.40935]
[1586029062923,147.12,6766.61,10.0,0.97968,4e-05,0.40825]
[1586029068029,147.13,6767.04,10.0,0.97969,4e-05,0.40806]
[1586029074029,147.13,6767.17,10.0,0.97969,4e-05,0.40807]
[1586029079035,147.14,6767.04,10.0,0.97968,4e-05,0.40822]
[1586029085074,147.15,6766.97,10.0,0.97967,4e-05,0.40834]
[1586029090109,147.15,6766.84,10.0,0.97966,4e-05,0.40847]
[1586029096151,147.16,6765.5,10.0,0.97961,4e-05,0.40935]
[1586029101186,147.16,6764.55,10.0,0.97957,4e-05,0.40994]
[1586029112266,147.15,6764.61,10.0,0.97958,4e-05,0.40976]
[1586029117299,147.15,6764.49,10.0,0.97957,4e-05,0.40983]
[1586029122334,147.15,6764.37,10.0,0.97957,4e-05,0.40989]
[1586029128028,147.15,6764.35,10.0,0.97957,4e-05,0.4099]
[1586029133411,147.15,6763.94,10.0,0.97955,4e-05,0.41014]
[1586029140029,147.15,6763.66,10.0,0.97955,4e-05,0.41028]
[1586029145497,147.14,6763.55,10.0,0.97954,4e-05,0.41032]
[1586029150530,147.14,6764.85,10.0,0.9796,4e-05,0.40949]
[1586029161029,147.15,6766.63,10.0,0.97966,4e-05,0.40846]
[1586029167029,147.16,6766.5,10.0,0.97965,4e-05,0.4086]
[1586029173029,147.16,6766.6,10.0,0.97966,4e-05,0.40847]
[1586029178726,147.17,6766.94,10.0,0.97967,4e-05,0.40833]
[1586029185029,147.18,6767.26,10.0,0.97968,4e-05,0.4082]
[1586029190814,147.18,6767.32,10.0,0.97968,4e-05,0.40824]
[1586029195845,147.19,6767.49,10.0,0.97968,4e-05,0.4082]
[1586029202895,147.2,6767.56,10.0,0.97968,4e-05,0.40825]
[1586029207929,147.2,6767.71,10.0,0.97968,4e-05,0.40822]
[1586029212967,147.21,6768.34,10.0,0.9797,4e-05,0.4079]
[1586029218001,147.22,6768.43,10.0,0.9797,4e-05,0.40793]
[1586029224029,147.23,6768.55,10.0,0.9797,4e-05,0.40794]
[1586029229072,147.23,6768.52,10.0,0.97969,4e-05,0.40803]
[1586029234111,147.24,6766.62,10.0,0.97962,4e-05,0.40915]
[1586029239146,147.24,6765.03,10.0,0.97956,4e-05,0.41013]
[1586029244184,147.24,6765.36,10.0,0.97957,4e-05,0.4099]
[1586029249214,147.23,6765.48,10.0,0.97958,4e-05,0.40982]
[1586029254257,147.23,6765.31,10.0,0.97957,4e-05,0.40991]
[1586029259287,147.23,6765.14,10.0,0.97956,4e-05,0.40999]
[1586029264324,147.23,6768.17,10.0,0.97968,4e-05,0.40813]
[1586029269359,147.24,6768.41,10.0,0.97969,4e-05,0.40805]
[1586029274393,147.25,6768.24,10.0,0.97968,4e-05,0.40821]
[1586029279429,147.25,6767.08,10.0,0.97963,4e-05,0.40898]
[1586029284465,147.25,6766.35,10.0,0.9796,4e-05,0.40945]
[1586029289495,147.25,6766.12,10.0,0.97959,4e-05,0.4096]
[1586029294535,147.25,6766.12,10.0,0.9796,4e-05,0.40948]
[1586029299570,147.25,6766.07,10.0,0.97959,4e-05,0.40951]
[1586029305029,147.25,6766.34,10.0,0.97961,4e-05,0.40934]
[1586029311029,147.25,6765.63,10.0,0.97958,4e-05,0.40979]
[1586029321727,147.24,6761.92,10.0,0.97943,4e-05,0.41199]
[1586029326762,147.23,6764.31,10.0,0.97953,4e-05,0.41042]
[1586029331796,147.23,6765.11,10.0,0.97957,4e-05,0.40989]
[1586029336832,147.23,6764.91,10.0,0.97956,4e-05,0.41]
[1586029341864,147.23,6764.83,10.0,0.97956,4e-05,0.41003]
[1586029346901,147.23,6764.91,10.0,0.97956,4e-05,0.40996]
[1586029352949,147.22,6764.83,10.0,0.97957,4e-05,0.40986]
[1586029358986,147.22,6765.12,10.0,0.97958,4e-05,0.40967]
[1586029365024,147.22,6765.21,10.0,0.97958,4e-05,0.40961]
[1586029371029,147.22,6764.8,10.0,0.97957,4e-05,0.40985]
[1586029381135,147.22,6763.57,10.0,0.97952,4e-05,0.41056]
[1586029386174,147.21,6762.78,10.0,0.97949,4e-05,0.41101]
[1586029392029,147.2,6762.19,10.0,0.97947,4e-05,0.41129]
[1586029397253,147.2,6761.93,10.0,0.97947,4e-05,0.41137]
[1586029403292,147.19,6762.0,10.0,0.97948,4e-05,0.41124]
[1586029408329,147.18,6763.05,10.0,0.97952,4e-05,0.41051]
[1586029413361,147.18,6763.29,10.0,0.97954,4e-05,0.4102]
[1586029418397,147.17,6762.11,10.0,0.9795,4e-05,0.4109]
[1586029424441,147.17,6762.12,10.0,0.9795,4e-05,0.41083]
[1586029431029,147.16,6762.03,10.0,0.9795,4e-05,0.4108]
[1586029436528,147.15,6761.79,10.0,0.97949,4e-05,0.4109]
[1586029441557,147.15,6761.45,10.0,0.97948,4e-05,0.41105]
[1586029447601,147.14,6761.39,10.0,0.97949,4e-05,0.41101]
[1586029454647,147.13,6761.36,10.0,0.97949,4e-05,0.41094]
[1586029459686,147.13,6760.84,10.0,0.97947,4e-05,0.41121]
[1586029465731,147.12,6760.67,10.0,0.97947,4e-05,0.41123]
[1586029472778,147.11,6760.7,10.0,0.97948,4e-05,0.41099]
[1586029477812,147.1,6760.75,10.0,0.97949,4e-05,0.4109]
[1586029482852,147.1,6760.78,10.0,0.97949,4e-05,0.41083]
[1586029487886,147.09,6760.58,10.0,0.97949,4e-05,0.41089]
[1586029492921,147.09,6760.71,10.0,0.9795,4e-05,0.41075]
[1586029498963,147.08,6760.42,10.0,0.97949,4e-05,0.41087]
[1586029506029,147.08,6760.3,10.0,0.97949,4e-05,0.41087]
[1586029512028,147.07,6760.36,10.0,0.97949,4e-05,0.41078]
[1586029517087,147.07,6761.23,10.0,0.97953,4e-05,0.41019]
[1586029524028,147.06,6761.89,10.0,0.97956,4e-05,0.40976]
[1586029529173,147.06,6761.68,10.0,0.97955,4e-05,0.40988]
[1586029534209,147.06,6761.85,10.0,0.97957,4e-05,0.40965]
[1586029540249,147.06,6761.76,10.0,0.97956,4e-05,0.40971]
[1586029545282,147.07,6764.95,10.0,0.97969,4e-05,0.40777]
[1586029550317,147.08,6765.06,10.0,0.97969,4e-05,0.40778]
[1586029555358,147.08,6764.13,10.0,0.97964,4e-05,0.40845]
[1586029560391,147.09,6761.04,10.0,0.97952,4e-05,0.41043]
[1586029565426,147.08,6758.65,10.0,0.97942,4e-05,0.41186]
[1586029575495,147.06,6757.54,10.0,0.97939,4e-05,0.41231]
[1586029580528,147.05,6758.54,10.0,0.97944,4e-05,0.41158]
[1586029585563,147.04,6758.04,10.0,0.97942,4e-05,0.4118]
[1586029591617,147.03,6757.59,10.0,0.97942,4e-05,0.41183]
[1586029597651,147.02,6757.47,10.0,0.97942,4e-05,0.41179]
[1586029602687,147.01,6757.31,10.0,0.97942,4e-05,0.4118]
[1586029608028,147.0,6757.18,10.0,0.97942,4e-05,0.41177]
[1586029613759,146.99,6757.2,10.0,0.97943,4e-05,0.41167]
[1586029618798,146.98,6757.32,10.0,0.97944,4e-05,0.41151]
[1586029623831,146.98,6757.11,10.0,0.97943,4e-05,0.41156]
[1586029628866,146.97,6757.01,10.0,0.97943,4e-05,0.41155]
[1586029633903,146.96,6756.92,10.0,0.97944,4e-05,0.41152]
[1586029638938,146.95,6756.8,10.0,0.97944,4e-05,0.41152]
[1586029643975,146.95,6759.28,10.0,0.97954,4e-05,0.40993]
[1586029649012,146.95,6760.59,10.0,0.97959,4e-05,0.40912]
[1586029654045,146.95,6760.3,10.0,0.97958,4e-05,0.4092]
[1586029664114,146.96,6759.75,10.0,0.97956,4e-05,0.40958]
[1586029669146,146.96,6759.8,10.0,0.97956,4e-05,0.40956]
[1586029675192,146.96,6759.81,10.0,0.97956,4e-05,0.40956]
[1586029680227,146.96,6760.01,10.0,0.97957,4e-05,0.40944]
[1586029685260,146.96,6759.94,10.0,0.97956,4e-05,0.4095]
[1586029690295,146.96,6760.12,10.0,0.97957,4e-05,0.4094]
[1586029695334,146.96,6760.14,10.0,0.97957,4e-05,0.40941]
[1586029700367,146.97,6760.07,10.0,0.97957,4e-05,0.40946]
[1586029705400,146.97,6760.05,10.0,0.97957,4e-05,0.40949]
[1586029710437,146.97,6759.93,10.0,0.97956,4e-05,0.40957]
[1586029716029,146.97,6760.09,10.0,0.97957,4e-05,0.40936]
[1586029721514,146.97,6760.11,10.0,0.97957,4e-05,0.40937]
[1586029726551,146.97,6760.03,10.0,0.97957,4e-05,0.40944]
[1586029731582,146.97,6759.82,10.0,0.97956,4e-05,0.40958]
[1586029736618,146.97,6759.87,10.0,0.97956,4e-05,0.40955]
[1586029741651,146.98,6761.65,10.0,0.97963,4e-05,0.40846]
[1586029746690,146.98,6761.94,10.0,0.97964,4e-05,0.40834]
[1586029751725,146.99,6761.89,10.0,0.97963,4e-05,0.40843]
[1586029756760,146.99,6763.33,10.0,0.97969,4e-05,0.4076]
[1586029761790,147.0,6763.02,10.0,0.97967,4e-05,0.40789]
[1586029766827,147.01,6763.0,10.0,0.97966,4e-05,0.40798]
[1586029771862,147.02,6763.13,10.0,0.97967,4e-05,0.40785]
[1586029776906,147.02,6762.77,10.0,0.97965,4e-05,0.40815]
[1586029782029,147.03,6762.68,10.0,0.97964,4e-05,0.40828]
[1586029787976,147.04,6762.78,10.0,0.97964,4e-05,0.40829]
[1586029793011,147.04,6762.6,10.0,0.97963,4e-05,0.40846]
[1586029799058,147.05,6762.79,10.0,0.97964,4e-05,0.40841]
[1586029804088,147.05,6763.32,10.0,0.97965,4e-05,0.40813]
[1586029809123,147.06,6764.01,10.0,0.97968,4e-05,0.40778]
[1586029814155,147.07,6764.09,10.0,0.97968,4e-05,0.40781]
[1586029819195,147.08,6763.43,10.0,0.97964,4e-05,0.40829]
[1586029824236,147.08,6763.25,10.0,0.97963,4e-05,0.40846]
[1586029830029,147.09,6763.27,10.0,0.97963,4e-05,0.40851]
[1586029835305,147.09,6763.3,10.0,0.97963,4e-05,0.40843]
[1586029840343,147.1,6763.12,10.0,0.97962,4e-05,0.40859]
[1586029850412,147.11,6765.39,10.0,0.97971,4e-05,0.40733]
[1586029857029,147.12,6765.11,10.0,0.97969,4e-05,0.40761]
[1586029862493,147.13,6765.19,10.0,0.97969,4e-05,0.40767]
[1586029872563,147.14,6759.67,10.0,0.97946,4e-05,0.41116]
[1586029882635,147.11,6755.49,10.0,0.97931,4e-05,0.41353]
[1586029887670,147.1,6756.22,10.0,0.97935,4e-05,0.4129]
[1586029892706,147.08,6756.49,10.0,0.97937,4e-05,0.41247]
[1586029897740,147.07,6756.5,10.0,0.97938,4e-05,0.41233]
[1586029902777,147.06,6756.99,10.0,0.97941,4e-05,0.41191]
[1586029907814,147.05,6757.5,10.0,0.97943,4e-05,0.41149]
[1586029912842,147.04,6758.92,10.0,0.97949,4e-05,0.41053]
[1586029917881,147.04,6759.14,10.0,0.9795,4e-05,0.41035]
[1586029922918,147.04,6759.05,10.0,0.9795,4e-05,0.41037]
[1586029929029,147.03,6759.1,10.0,0.97951,4e-05,0.4103]
[1586029935001,147.03,6758.02,10.0,0.97947,4e-05,0.41094]
[1586029940035,147.02,6755.38,10.0,0.97936,4e-05,0.4125]
[1586029945068,147.01,6754.36,10.0,0.97933,4e-05,0.41301]
[1586029955138,146.97,6752.0,10.0,0.97926,4e-05,0.41399]
[1586029960180,146.96,6752.49,10.0,0.97929,4e-05,0.4135]
[1586029965213,146.94,6752.96,10.0,0.97932,4e-05,0.41304]
[1586029970250,146.93,6753.36,10.0,0.97935,4e-05,0.41265]
[1586029975280,146.91,6752.28,10.0,0.97931,4e-05,0.41319]
[1586029983029,146.89,6751.45,10.0,0.97929,4e-05,0.41345]
[1586029988376,146.87,6750.94,10.0,0.97928,4e-05,0.4136]
[1586029993410,146.86,6750.92,10.0,0.97929,4e-05,0.41344]
[1586029998448,146.84,6750.8,10.0,0.9793,4e-05,0.41336]
[1586030003478,146.83,6750.68,10.0,0.9793,4e-05,0.41328]
[1586030008516,146.81,6751.96,10.0,0.97936,4e-05,0.4123]
[1586030013548,146.8,6753.33,10.0,0.97943,4e-05,0.41122]
[1586030018584,146.8,6753.74,10.0,0.97945,4e-05,0.41091]
[1586030023618,146.79,6753.67,10.0,0.97945,4e-05,0.41091]
[1586030028656,146.79,6752.4,10.0,0.9794,4e-05,0.41165]
[1586030033697,146.78,6752.67,10.0,0.97942,4e-05,0.4114]
[1586030040029,146.77,6752.5,10.0,0.97941,4e-05,0.41142]
[1586030046029,146.76,6752.35,10.0,0.97941,4e-05,0.41143]
[1586030051813,146.76,6752.34,10.0,0.97942,4e-05,0.41136]
[1586030056849,146.75,6752.32,10.0,0.97942,4e-05,0.4113]
[1586030063897,146.74,6752.55,10.0,0.97944,4e-05,0.41108]
[1586030070029,146.74,6752.58,10.0,0.97944,4e-05,0.411]
[1586030076029,146.73,6752.65,10.0,0.97945,4e-05,0.41078]
[1586030082024,146.73,6754.46,10.0,0.97953,4e-05,0.40963]
[1586030087063,146.73,6755.8,10.0,0.97958,4e-05,0.40882]
[1586030092098,146.74,6755.54,10.0,0.97957,4e-05,0.40903]
[1586030097132,146.74,6755.42,10.0,0.97956,4e-05,0.40914]
[1586030102168,146.75,6755.59,10.0,0.97956,4e-05,0.40907]
[1586030107202,146.75,6756.27,10.0,0.97959,4e-05,0.40868]
[1586030117268,146.76,6757.32,10.0,0.97962,4e-05,0.40814]
[1586030122308,146.77,6757.31,10.0,0.97962,4e-05,0.40823]
[1586030127343,146.78,6757.57,10.0,0.97962,4e-05,0.40815]
[1586030133029,146.78,6757.46,10.0,0.97962,4e-05,0.40818]
[1586030139028,146.79,6757.57,10.0,0.97962,4e-05,0.4082]
[1586030144461,146.8,6758.74,10.0,0.97966,4e-05,0.40754]
[1586030150505,146.81,6759.85,10.0,0.9797,4e-05,0.40698]
[1586030157029,146.83,6760.91,10.0,0.97973,4e-05,0.40653]
[1586030163029,146.85,6760.88,10.0,0.97972,4e-05,0.40672]
[1586030168631,146.86,6760.24,10.0,0.97969,4e-05,0.40724]
[1586030173667,146.87,6759.92,10.0,0.97967,4e-05,0.40755]
[1586030178697,146.88,6758.57,10.0,0.97961,4e-05,0.40849]
[1586030184029,146.88,6757.73,10.0,0.97957,4e-05,0.40907]
[1586030189775,146.89,6758.38,10.0,0.97959,4e-05,0.40871]
[1586030194816,146.89,6758.69,10.0,0.97961,4e-05,0.40844]
[1586030200857,146.9,6758.74,10.0,0.97961,4e-05,0.40848]
[1586030206900,146.91,6759.05,10.0,0.97962,4e-05,0.40835]
[1586030217029,146.92,6761.7,10.0,0.97971,4e-05,0.4069]
[1586030223029,146.94,6761.81,10.0,0.97971,4e-05,0.40697]
[1586030229028,146.95,6761.9,10.0,0.9797,4e-05,0.40706]
[1586030234088,146.96,6761.97,10.0,0.9797,4e-05,0.40713]
[1586030239120,146.97,6762.43,10.0,0.97971,4e-05,0.40696]
[1586030244153,146.98,6761.73,10.0,0.97967,4e-05,0.4075]
[1586030249192,146.99,6761.68,10.0,0.97967,4e-05,0.40763]
[1586030254225,147.0,6760.99,10.0,0.97964,4e-05,0.40802]
[1586030260269,147.01,6761.7,10.0,0.97966,4e-05,0.40767]
[1586030266310,147.02,6761.54,10.0,0.97965,4e-05,0.40787]
[1586030271344,147.02,6761.36,10.0,0.97964,4e-05,0.40805]
[1586030276378,147.03,6760.36,10.0,0.9796,4e-05,0.40872]
[1586030283028,147.03,6760.35,10.0,0.97959,4e-05,0.40878]
[1586030289029,147.04,6760.41,10.0,0.97959,4e-05,0.40878]
[1586030294509,147.04,6760.34,10.0,0.97959,4e-05,0.40886]
[1586030301028,147.04,6760.08,10.0,0.97958,4e-05,0.40905]
[1586030306592,147.05,6760.04,10.0,0.97957,4e-05,0.4091]
[1586030311626,147.05,6759.58,10.0,0.97956,4e-05,0.40927]
[1586030316661,147.05,6758.35,10.0,0.97951,4e-05,0.41005]
[1586030321700,147.04,6757.26,10.0,0.97947,4e-05,0.41069]
[1586030328028,147.04,6758.11,10.0,0.97951,4e-05,0.4101]
[1586030333782,147.04,6758.3,10.0,0.97951,4e-05,0.40996]
[1586030338819,147.04,6760.23,10.0,0.97959,4e-05,0.40875]
[1586030343855,147.04,6761.4,10.0,0.97964,4e-05,0.40807]
[1586030348887,147.05,6762.51,10.0,0.97968,4e-05,0.40746]
[1586030353920,147.06,6762.38,10.0,0.97967,4e-05,0.40763]
[1586030360972,147.07,6762.48,10.0,0.97966,4e-05,0.40769]
[1586030366008,147.08,6762.7,10.0,0.97967,4e-05,0.40763]
[1586030371043,147.08,6762.5,10.0,0.97966,4e-05,0.40771]
[1586030376073,147.09,6762.7,10.0,0.97966,4e-05,0.40766]
[1586030381111,147.1,6762.01,10.0,0.97963,4e-05,0.40817]
[1586030386151,147.1,6761.52,10.0,0.97961,4e-05,0.40852]
[1586030393199,147.11,6761.34,10.0,0.9796,4e-05,0.40868]
[1586030400029,147.11,6761.35,10.0,0.9796,4e-05,0.40872]
[1586030405277,147.11,6761.4,10.0,0.9796,4e-05,0.40873]
[1586030410316,147.12,6761.46,10.0,0.9796,4e-05,0.40872]
[1586030415348,147.12,6762.78,10.0,0.97965,4e-05,0.40794]
[1586030427029,147.15,6766.36,10.0,0.97977,4e-05,0.40599]
[1586030433029,147.16,6766.33,10.0,0.97977,4e-05,0.40606]
[1586030439029,147.18,6766.3,10.0,0.97976,4e-05,0.40626]
[1586030445029,147.2,6766.54,10.0,0.97976,4e-05,0.40627]
[1586030451029,147.21,6766.27,10.0,0.97974,4e-05,0.40659]
[1586030456637,147.22,6766.3,10.0,0.97973,4e-05,0.40669]
[1586030473755,147.27,6769.72,10.0,0.97984,4e-05,0.40511]
[1586030484553,147.34,6782.05,10.0,0.98028,4e-05,0.3982]
[1586030496919,147.42,6776.38,10.0,0.98001,4e-05,0.40247]
[1586030501953,147.45,6775.89,10.0,0.97998,4e-05,0.40306]
[1586030506988,147.48,6779.38,10.0,0.9801,4e-05,0.40121]
[1586030517029,147.54,6779.68,10.0,0.98007,4e-05,0.40171]
[1586030522089,147.58,6779.06,10.0,0.98002,4e-05,0.40246]
[1586030532163,147.62,6775.46,10.0,0.97985,4e-05,0.40513]
[1586030537197,147.64,6774.37,10.0,0.9798,4e-05,0.40595]
[1586030542233,147.65,6774.77,10.0,0.97981,4e-05,0.40584]
[1586030547265,147.66,6774.75,10.0,0.9798,4e-05,0.40598]
[1586030557339,147.68,6773.38,10.0,0.97974,4e-05,0.40692]
[1586030563380,147.69,6771.23,10.0,0.97965,4e-05,0.40831]
[1586030568412,147.69,6772.47,10.0,0.9797,4e-05,0.40758]
[1586030573452,147.7,6772.55,10.0,0.9797,4e-05,0.40759]
[1586030580029,147.7,6771.52,10.0,0.97966,4e-05,0.40827]
[1586030586029,147.7,6771.55,10.0,0.97966,4e-05,0.40827]
[1586030591576,147.71,6772.12,10.0,0.97968,4e-05,0.40795]
[1586030598029,147.71,6774.21,10.0,0.97976,4e-05,0.40673]
[1586030603658,147.72,6773.52,10.0,0.97972,4e-05,0.40726]
[1586030608695,147.73,6774.0,10.0,0.97974,4e-05,0.40703]
[1586030613729,147.74,6773.75,10.0,0.97973,4e-05,0.40713]
[1586030618765,147.74,6773.83,10.0,0.97973,4e-05,0.40716]
[1586030623805,147.75,6774.71,10.0,0.97976,4e-05,0.40668]
[1586030630853,147.76,6775.15,10.0,0.97977,4e-05,0.40654]
[1586030640918,147.86,6771.02,10.0,0.97954,4e-05,0.41012]
[1586030645957,148.01,6770.76,10.0,0.97944,4e-05,0.41186]
[1586030650992,148.16,6772.21,10.0,0.9794,4e-05,0.41253]
[1586030656008,148.28,6772.25,10.0,0.97933,4e-05,0.41377]
[1586030667029,148.64,6775.97,10.0,0.97926,4e-05,0.41524]
[1586030672135,148.78,6775.82,10.0,0.97917,4e-05,0.41679]
[1586030677172,148.93,6775.45,10.0,0.97906,4e-05,0.4186]
[1586030682210,149.08,6775.11,10.0,0.97895,4e-05,0.42039]
[1586030687244,149.23,6774.73,10.0,0.97884,4e-05,0.42221]
[1586030694029,149.44,6777.35,10.0,0.97882,4e-05,0.42278]
[1586030699328,149.62,6777.49,10.0,0.97871,4e-05,0.4246]
[1586030704366,149.77,6776.62,10.0,0.97858,4e-05,0.42671]
[1586030712028,149.96,6775.39,10.0,0.97841,4e-05,0.42951]
[1586030724029,150.25,6775.29,10.0,0.97822,4e-05,0.43269]
[1586030730029,150.38,6775.26,10.0,0.97813,4e-05,0.43413]
[1586030736029,150.51,6775.27,10.0,0.97806,4e-05,0.43533]
[1586030741625,150.63,6775.28,10.0,0.97799,4e-05,0.43659]
[1586030748028,150.74,6775.29,10.0,0.97791,4e-05,0.43778]
[1586030753705,150.85,6775.36,10.0,0.97785,4e-05,0.43886]
[1586030759749,150.94,6775.3,10.0,0.97778,4e-05,0.43996]
[1586030764789,151.02,6776.14,10.0,0.97777,4e-05,0.44026]
[1586030769822,151.1,6776.99,10.0,0.97776,4e-05,0.44054]
[1586030775029,151.18,6777.27,10.0,0.97772,4e-05,0.44116]
[1586030780901,151.26,6777.21,10.0,0.97766,4e-05,0.44212]
[1586030785937,151.33,6777.12,10.0,0.97762,4e-05,0.44291]
[1586030791980,151.41,6776.9,10.0,0.97756,4e-05,0.44373]
[1586030802029,151.53,6780.2,10.0,0.97762,4e-05,0.443]
[1586030807083,151.6,6779.92,10.0,0.97757,4e-05,0.44384]
[1586030812118,151.66,6779.96,10.0,0.97753,4e-05,0.44445]
[1586030817153,151.71,6780.2,10.0,0.97751,4e-05,0.4449]
[1586030822186,151.77,6780.3,10.0,0.97748,4e-05,0.44542]
[1586030827223,151.82,6780.26,10.0,0.97744,4e-05,0.446]
[1586030832260,151.87,6780.05,10.0,0.9774,4e-05,0.44666]
[1586030837291,151.91,6780.0,10.0,0.97737,4e-05,0.44719]
[1586030842328,151.96,6780.1,10.0,0.97734,4e-05,0.44759]
[1586030847365,152.0,6779.93,10.0,0.97731,4e-05,0.44815]
[1586030852400,152.04,6778.75,10.0,0.97724,4e-05,0.44919]
[1586030857437,152.08,6778.17,10.0,0.97719,4e-05,0.45]
[1586030862465,152.11,6775.72,10.0,0.97706,4e-05,0.45191]
[1586030872538,152.15,6772.66,10.0,0.97691,4e-05,0.45433]
[1586030877576,152.16,6771.46,10.0,0.97685,4e-05,0.45524]
[1586030882606,152.17,6772.16,10.0,0.97687,4e-05,0.45488]
[1586030887641,152.18,6772.63,10.0,0.97688,4e-05,0.4547]
[1586030895029,152.2,6772.74,10.0,0.97688,4e-05,0.45481]
[1586030900736,152.21,6773.02,10.0,0.97688,4e-05,0.45477]
[1586030905768,152.23,6774.98,10.0,0.97696,4e-05,0.45365]
[1586030910804,152.24,6775.95,10.0,0.97699,4e-05,0.45321]
[1586030915837,152.26,6776.29,10.0,0.977,4e-05,0.45305]
[1586030920873,152.28,6776.08,10.0,0.97698,4e-05,0.45338]
[1586030925912,152.3,6776.17,10.0,0.97697,4e-05,0.4535]
[1586030931029,152.31,6776.35,10.0,0.97697,4e-05,0.45356]
[1586030936988,152.33,6776.38,10.0,0.97696,4e-05,0.45374]
[1586030942018,152.35,6775.73,10.0,0.97692,4e-05,0.45431]
[1586030947057,152.36,6775.89,10.0,0.97692,4e-05,0.45435]
[1586030952092,152.37,6775.96,10.0,0.97691,4e-05,0.45443]
[1586030957126,152.38,6776.36,10.0,0.97692,4e-05,0.4543]
[1586030962161,152.39,6776.11,10.0,0.9769,4e-05,0.45459]
[1586030972229,152.42,6777.32,10.0,0.97695,4e-05,0.45394]
[1586030978277,152.44,6777.42,10.0,0.97694,4e-05,0.45405]
[1586030983310,152.45,6777.33,10.0,0.97693,4e-05,0.45425]
[1586030988344,152.46,6776.98,10.0,0.9769,4e-05,0.4546]
[1586030993378,152.47,6777.17,10.0,0.97691,4e-05,0.45459]
[1586031000028,152.49,6777.49,10.0,0.97691,4e-05,0.45455]
[1586031005464,152.5,6777.44,10.0,0.9769,4e-05,0.4547]
[1586031010497,152.51,6777.71,10.0,0.97691,4e-05,0.45463]
[1586031015531,152.52,6779.26,10.0,0.97696,4e-05,0.45376]
[1586031020568,152.53,6779.72,10.0,0.97698,4e-05,0.45361]
[1586031025601,152.55,6779.94,10.0,0.97698,4e-05,0.45362]
[1586031030914,152.56,6779.83,10.0,0.97696,4e-05,0.45385]
[1586031036683,152.58,6780.14,10.0,0.97697,4e-05,0.45372]
[1586031041721,152.6,6780.34,10.0,0.97697,4e-05,0.45374]
[1586031048028,152.61,6780.93,10.0,0.97698,4e-05,0.45353]
[1586031053801,152.63,6780.97,10.0,0.97697,4e-05,0.45369]
[1586031058833,152.64,6781.05,10.0,0.97697,4e-05,0.45378]
[1586031063872,152.66,6780.98,10.0,0.97696,4e-05,0.45397]
[1586031068905,152.67,6780.49,10.0,0.97693,4e-05,0.45441]
[1586031075028,152.68,6780.34,10.0,0.97691,4e-05,0.45464]
[1586031080987,152.69,6779.96,10.0,0.97689,4e-05,0.455]
[1586031086025,152.7,6780.6,10.0,0.97691,4e-05,0.45467]
[1586031091056,152.71,6781.13,10.0,0.97694,4e-05,0.45431]
[1586031097102,152.72,6781.38,10.0,0.97694,4e-05,0.45428]
[1586031104153,152.74,6781.52,10.0,0.97693,4e-05,0.45435]
[1586031109187,152.75,6781.94,10.0,0.97695,4e-05,0.4542]
[1586031116237,152.76,6781.92,10.0,0.97694,4e-05,0.45437]
[1586031121275,152.77,6781.31,10.0,0.9769,4e-05,0.45486]
[1586031127312,152.78,6780.81,10.0,0.97688,4e-05,0.45528]
[1586031132350,152.79,6780.75,10.0,0.97687,4e-05,0.45538]
[1586031138028,152.79,6780.74,10.0,0.97686,4e-05,0.45546]
[1586031144029,152.8,6781.05,10.0,0.97687,4e-05,0.45534]
[1586031149465,152.81,6781.5,10.0,0.97689,4e-05,0.45512]
[1586031154503,152.81,6782.54,10.0,0.97693,4e-05,0.4544]
[1586031159538,152.82,6782.76,10.0,0.97694,4e-05,0.45436]
[1586031164573,152.83,6783.14,10.0,0.97695,4e-05,0.45423]
[1586031169610,152.84,6782.71,10.0,0.97692,4e-05,0.4546]
[1586031174644,152.85,6782.56,10.0,0.97691,4e-05,0.45479]
[1586031179678,152.86,6782.71,10.0,0.97691,4e-05,0.45478]
[1586031184715,152.87,6782.77,10.0,0.97691,4e-05,0.45483]
[1586031189746,152.88,6782.83,10.0,0.97691,4e-05,0.45487]
[1586031194786,152.82,6782.81,10.0,0.97694,4e-05,0.45429]
[1586031199815,152.64,6782.74,10.0,0.97705,4e-05,0.45242]
[1586031209890,152.34,6777.95,10.0,0.97704,4e-05,0.45231]
[1586031214926,152.19,6778.07,10.0,0.97715,4e-05,0.4505]
[1586031219962,152.04,6777.76,10.0,0.97723,4e-05,0.44911]
[1586031224994,151.9,6777.17,10.0,0.9773,4e-05,0.44789]
[1586031230029,151.75,6774.9,10.0,0.9773,4e-05,0.44775]
[1586031240107,151.45,6774.29,10.0,0.97747,4e-05,0.44494]
[1586031245135,151.3,6773.96,10.0,0.97755,4e-05,0.44356]
[1586031250170,151.15,6773.98,10.0,0.97765,4e-05,0.44195]
[1586031255206,151.0,6774.37,10.0,0.97776,4e-05,0.4401]
[1586031261029,150.83,6775.59,10.0,0.97792,4e-05,0.43748]
[1586031266283,150.69,6775.67,10.0,0.97801,4e-05,0.43599]
[1586031271321,150.56,6775.6,10.0,0.97809,4e-05,0.43454]
[1586031276353,150.44,6774.97,10.0,0.97815,4e-05,0.43364]
[1586031282029,150.3,6774.68,10.0,0.97822,4e-05,0.43233]
[1586031288028,150.17,6774.67,10.0,0.97831,4e-05,0.43092]
[1586031293473,150.06,6774.72,10.0,0.97838,4e-05,0.42978]
[1586031299516,149.95,6774.78,10.0,0.97845,4e-05,0.42848]
[1586031304549,149.85,6775.16,10.0,0.97853,4e-05,0.42724]
[1586031309587,149.77,6776.51,10.0,0.97864,4e-05,0.42548]
[1586031319655,149.62,6778.92,10.0,0.97883,4e-05,0.42237]
[1586031324691,149.55,6780.02,10.0,0.97892,4e-05,0.421]
[1586031329725,149.49,6780.68,10.0,0.97898,4e-05,0.41995]
[1586031334759,149.43,6779.69,10.0,0.97898,4e-05,0.41985]
[1586031339797,149.38,6779.59,10.0,0.97901,4e-05,0.41934]
[1586031344831,149.33,6779.22,10.0,0.97903,4e-05,0.419]
[1586031351028,149.26,6779.61,10.0,0.97909,4e-05,0.41801]
[1586031356916,149.21,6777.39,10.0,0.97903,4e-05,0.41887]
[1586031361949,149.15,6777.12,10.0,0.97905,4e-05,0.4185]
[1586031366982,149.1,6776.93,10.0,0.97908,4e-05,0.41801]
[1586031372018,149.05,6776.97,10.0,0.97911,4e-05,0.41749]
[1586031377057,149.01,6776.71,10.0,0.97913,4e-05,0.41719]
[1586031390029,148.9,6776.71,10.0,0.97919,4e-05,0.41608]
[1586031400220,148.84,6780.96,10.0,0.97941,4e-05,0.41266]
[1586031405251,148.82,6781.37,10.0,0.97944,4e-05,0.41218]
[1586031410287,148.8,6781.78,10.0,0.97947,4e-05,0.41171]
[1586031415490,148.78,6781.59,10.0,0.97947,4e-05,0.41167]
[1586031421359,148.76,6781.96,10.0,0.9795,4e-05,0.41117]
[1586031431433,148.72,6781.57,10.0,0.9795,4e-05,0.41107]
[1586031436463,148.71,6781.8,10.0,0.97952,4e-05,0.41077]
[1586031446535,148.67,6776.89,10.0,0.97935,4e-05,0.41344]
[1586031459029,148.61,6775.3,10.0,0.97933,4e-05,0.41364]
[1586031464664,148.58,6775.18,10.0,0.97934,4e-05,0.41338]
[1586031471029,148.55,6775.1,10.0,0.97936,4e-05,0.41312]
[1586031477029,148.52,6775.03,10.0,0.97937,4e-05,0.41287]
[1586031482785,148.5,6776.69,10.0,0.97946,4e-05,0.41157]
[1586031487819,148.48,6776.99,10.0,0.97948,4e-05,0.41125]
[1586031493880,148.47,6778.61,10.0,0.97955,4e-05,0.41006]
[1586031498915,148.46,6780.22,10.0,0.97962,4e-05,0.40897]
[1586031503950,148.45,6781.15,10.0,0.97966,4e-05,0.40835]
[1586031514018,148.44,6779.46,10.0,0.97961,4e-05,0.40918]
[1586031519029,148.44,6778.67,10.0,0.97958,4e-05,0.4096]
[1586031525029,148.43,6777.11,10.0,0.97952,4e-05,0.41045]
[1586031530133,148.41,6777.08,10.0,0.97953,4e-05,0.41034]
[1586031536173,148.4,6776.99,10.0,0.97953,4e-05,0.41023]
[1586031541205,148.39,6778.85,10.0,0.97961,4e-05,0.40898]
[1586031548259,148.38,6779.0,10.0,0.97963,4e-05,0.40882]
[1586031554299,148.38,6779.0,10.0,0.97963,4e-05,0.40876]
[1586031559333,148.37,6778.76,10.0,0.97962,4e-05,0.40886]
[1586031564370,148.37,6778.4,10.0,0.97961,4e-05,0.40903]
[1586031569404,148.36,6778.43,10.0,0.97961,4e-05,0.40896]
[1586031574436,148.36,6778.17,10.0,0.97961,4e-05,0.40894]
[1586031579473,148.35,6777.53,10.0,0.97959,4e-05,0.40927]
[1586031584509,148.34,6777.73,10.0,0.9796,4e-05,0.40908]
[1586031589546,148.34,6777.91,10.0,0.97961,4e-05,0.40891]
[1586031594583,148.33,6777.88,10.0,0.97962,4e-05,0.40888]
[1586031599613,148.33,6777.88,10.0,0.97962,4e-05,0.40883]
[1586031606029,148.32,6777.87,10.0,0.97962,4e-05,0.40878]
[1586031611698,148.32,6777.17,10.0,0.9796,4e-05,0.40916]
[1586031616732,148.31,6776.18,10.0,0.97956,4e-05,0.40969]
[1586031626804,148.29,6776.22,10.0,0.97957,4e-05,0.40949]
[1586031631835,148.29,6776.34,10.0,0.97959,4e-05,0.40922]
[1586031636870,148.28,6776.94,10.0,0.97962,4e-05,0.4088]
[1586031641908,148.28,6776.7,10.0,0.97961,4e-05,0.40889]
[1586031646940,148.27,6776.91,10.0,0.97962,4e-05,0.40872]
[1586031651978,148.27,6776.93,10.0,0.97962,4e-05,0.40867]
[1586031657029,148.27,6777.02,10.0,0.97963,4e-05,0.40857]
[1586031662048,148.26,6777.01,10.0,0.97963,4e-05,0.40854]
[1586031669029,148.26,6776.98,10.0,0.97963,4e-05,0.40852]
[1586031674135,148.26,6777.02,10.0,0.97964,4e-05,0.40846]
[1586031680177,148.25,6777.09,10.0,0.97964,4e-05,0.40839]
[1586031690246,148.25,6780.12,10.0,0.97976,4e-05,0.40653]
[1586031695285,148.26,6780.44,10.0,0.97978,4e-05,0.40627]
[1586031700316,148.26,6778.89,10.0,0.97971,4e-05,0.40727]
[1586031705351,148.27,6778.73,10.0,0.9797,4e-05,0.4074]
[1586031711029,148.27,6778.72,10.0,0.9797,4e-05,0.40742]
[1586031716428,148.27,6778.69,10.0,0.9797,4e-05,0.40746]
[1586031721460,148.27,6778.42,10.0,0.97969,4e-05,0.40764]
[1586031726498,148.27,6776.56,10.0,0.97961,4e-05,0.40877]
[1586031731535,148.27,6776.48,10.0,0.97961,4e-05,0.40878]
[1586031738028,148.26,6776.15,10.0,0.9796,4e-05,0.40893]
[1586031743616,148.26,6776.18,10.0,0.97961,4e-05,0.40885]
[1586031748652,148.25,6778.01,10.0,0.97968,4e-05,0.40768]
[1586031753685,148.25,6779.73,10.0,0.97976,4e-05,0.40652]
[1586031758723,148.26,6779.77,10.0,0.97975,4e-05,0.40656]
[1586031764761,148.27,6779.68,10.0,0.97975,4e-05,0.40667]
[1586031769802,148.27,6779.76,10.0,0.97975,4e-05,0.40668]
[1586031774831,148.28,6779.91,10.0,0.97975,4e-05,0.40663]
[1586031779870,148.28,6780.63,10.0,0.97978,4e-05,0.40624]
[1586031784904,148.29,6780.55,10.0,0.97977,4e-05,0.40636]
[1586031789938,148.29,6780.69,10.0,0.97977,4e-05,0.40634]
[1586031794974,148.3,6780.13,10.0,0.97975,4e-05,0.40673]
[1586031800005,148.3,6780.46,10.0,0.97976,4e-05,0.40658]
[1586031805045,148.31,6780.8,10.0,0.97977,4e-05,0.40643]
[1586031810079,148.31,6780.91,10.0,0.97977,4e-05,0.40642]
[1586031815114,148.32,6780.91,10.0,0.97977,4e-05,0.40636]
[1586031820145,148.33,6780.92,10.0,0.97977,4e-05,0.40641]
[1586031825181,148.33,6781.18,10.0,0.97977,4e-05,0.40631]
[1586031830221,148.34,6781.55,10.0,0.97978,4e-05,0.40615]
[1586031835256,148.34,6781.68,10.0,0.97978,4e-05,0.40614]
[1586031846029,148.36,6781.6,10.0,0.97977,4e-05,0.40633]
[1586031851364,148.36,6781.88,10.0,0.97978,4e-05,0.40622]
[1586031856400,148.37,6781.93,10.0,0.97978,4e-05,0.40626]
[1586031861434,148.38,6782.51,10.0,0.9798,4e-05,0.40598]
[1586031871505,148.39,6784.92,10.0,0.97989,4e-05,0.40454]
[1586031877548,148.41,6785.5,10.0,0.9799,4e-05,0.40438]
[1586031882580,148.43,6785.68,10.0,0.9799,4e-05,0.40441]
[1586031887617,148.44,6785.08,10.0,0.97987,4e-05,0.40491]
[1586031892648,148.45,6785.46,10.0,0.97987,4e-05,0.4048]
[1586031897688,148.46,6786.84,10.0,0.97992,4e-05,0.40409]
[1586031903029,148.48,6788.82,10.0,0.97999,4e-05,0.40305]
[1586031913796,148.52,6789.9,10.0,0.98,4e-05,0.40286]
[1586031923871,148.56,6790.04,10.0,0.97999,4e-05,0.40318]
[1586031933940,148.58,6783.06,10.0,0.97971,4e-05,0.40749]
[1586031939029,148.58,6783.54,10.0,0.97973,4e-05,0.4072]
[1586031950055,148.59,6788.62,10.0,0.97992,4e-05,0.40424]
[1586031955086,148.61,6789.91,10.0,0.97996,4e-05,0.40361]
[1586031960121,148.62,6790.38,10.0,0.97997,4e-05,0.40349]
[1586031966087,148.66,6799.91,10.0,0.98032,4e-05,0.39804]
[1586031969028,148.68,6808.71,10.0,0.98064,4e-05,0.39302]
[1586031969921,148.68,6808.71,10.0,0.98064,4e-05,0.39302]
[1586031970195,148.69,6816.14,10.0,0.98091,4e-05,0.38873]
[1586031971203,148.71,6820.65,10.0,0.98107,4e-05,0.38623]
[1586031973219,148.75,6827.53,10.0,0.9813,4e-05,0.38258]
[1586031973470,148.75,6827.53,10.0,0.9813,4e-05,0.38258]
[1586031974240,148.77,6836.52,10.0,0.98162,4e-05,0.37758]
[1586031974809,148.77,6836.52,10.0,0.98162,4e-05,0.37758]
[1586031975164,148.8,6837.54,10.0,0.98164,4e-05,0.37726]
[1586031976344,148.82,6839.14,10.0,0.98168,4e-05,0.37661]
[1586031976539,148.82,6839.14,10.0,0.98168,4e-05,0.37661]
[1586031976964,148.82,6839.14,10.0,0.98168,4e-05,0.37661]
[1586031977210,148.82,6839.14,10.0,0.98168,4e-05,0.37661]
[1586031978051,148.88,6841.32,10.0,0.98173,4e-05,0.3759]
[1586031980268,148.93,6845.09,10.0,0.98183,4e-05,0.37431]
[1586031983290,149.02,6837.44,10.0,0.98151,4e-05,0.37954]
[1586031988321,149.13,6835.48,10.0,0.98137,4e-05,0.38186]
[1586031993359,149.24,6835.49,10.0,0.98131,4e-05,0.38286]
[1586031998395,149.35,6834.36,10.0,0.98121,4e-05,0.38456]
[1586032002322,149.43,6839.58,10.0,0.98135,4e-05,0.38236]
[1586032003321,149.43,6839.58,10.0,0.98135,4e-05,0.38236]
[1586032004401,149.45,6841.04,10.0,0.98139,4e-05,0.38173]
[1586032005821,149.49,6848.16,10.0,0.98163,4e-05,0.37807]
[1586032007413,149.52,6849.05,10.0,0.98164,4e-05,0.37782]
[1586032007681,149.55,6851.93,10.0,0.98173,4e-05,0.37642]
[1586032008768,149.57,6852.0,10.0,0.98172,4e-05,0.37665]
[1586032011706,149.65,6852.23,10.0,0.98168,4e-05,0.37731]
[1586032021621,149.89,6853.65,10.0,0.98159,4e-05,0.37892]
[1586032023893,149.94,6856.57,10.0,0.98167,4e-05,0.37773]
[1586032025237,149.97,6859.3,10.0,0.98175,4e-05,0.37643]
[1586032025781,149.99,6862.27,10.0,0.98184,4e-05,0.375]
[1586032026769,150.02,6862.9,10.0,0.98185,4e-05,0.37492]
[1586032027471,150.02,6862.9,10.0,0.98185,4e-05,0.37492]
[1586032032029,150.19,6860.94,10.0,0.98168,4e-05,0.37777]
[1586032038816,150.33,6850.32,10.0,0.98122,4e-05,0.38522]
[1586032055017,150.58,6846.6,10.0,0.98095,4e-05,0.3898]
[1586032061834,150.68,6850.45,10.0,0.98103,4e-05,0.38857]
[1586032070897,150.8,6854.82,10.0,0.98112,4e-05,0.38724]
[1586032095029,151.26,6870.62,10.0,0.98142,4e-05,0.38283]
[1586032115212,151.57,6865.26,10.0,0.98106,4e-05,0.38893]
[1586032120240,151.64,6864.98,10.0,0.98101,4e-05,0.38974]
[1586032125272,151.7,6864.11,10.0,0.98094,4e-05,0.39087]
[1586032135345,151.8,6857.97,10.0,0.98066,4e-05,0.39545]
[1586032144002,151.85,6855.15,10.0,0.98052,4e-05,0.39763]
[1586032150452,151.88,6851.18,10.0,0.98036,4e-05,0.40026]
[1586032160522,151.93,6855.22,10.0,0.98048,4e-05,0.39835]
[1586032165558,151.95,6854.62,10.0,0.98045,4e-05,0.39894]
[1586032170594,151.97,6852.89,10.0,0.98037,4e-05,0.40016]
[1586032175625,151.99,6852.36,10.0,0.98035,4e-05,0.40052]
[1586032180663,152.0,6851.8,10.0,0.98032,4e-05,0.40099]
[1586032185696,152.02,6853.97,10.0,0.98039,4e-05,0.39986]
[1586032190731,152.03,6854.26,10.0,0.98039,4e-05,0.39985]
[1586032196775,152.05,6855.03,10.0,0.98041,4e-05,0.39961]
[1586032201809,152.07,6855.52,10.0,0.98041,4e-05,0.39952]
[1586032214249,152.13,6864.37,10.0,0.98071,4e-05,0.39495]
[1586032215279,152.15,6864.51,10.0,0.9807,4e-05,0.39502]
[1586032217923,152.17,6869.61,10.0,0.98088,4e-05,0.3923]
[1586032218247,152.17,6869.61,10.0,0.98088,4e-05,0.3923]
[1586032218707,152.17,6869.61,10.0,0.98088,4e-05,0.3923]
[1586032220391,152.19,6872.77,10.0,0.98098,4e-05,0.39069]
[1586032221694,152.2,6876.52,10.0,0.98111,4e-05,0.38866]
[1586032221786,152.2,6876.52,10.0,0.98111,4e-05,0.38866]
[1586032221961,152.22,6883.16,10.0,0.98134,4e-05,0.385]
[1586032222955,152.23,6884.04,10.0,0.98136,4e-05,0.38467]
[1586032225974,152.28,6895.45,10.0,0.98173,3e-05,0.37874]
[1586032226988,152.31,6897.59,10.0,0.98179,3e-05,0.37776]
[1586032227991,152.33,6903.43,10.0,0.98198,3e-05,0.37474]
[1586032228107,152.33,6903.43,10.0,0.98198,3e-05,0.37474]
[1586032229001,152.36,6908.43,10.0,0.98214,3e-05,0.37222]
[1586032230006,152.35,6926.23,10.0,0.98274,3e-05,0.36241]
[1586032231015,152.35,6935.36,10.0,0.98305,3e-05,0.35738]
[1586032232025,152.35,6938.56,10.0,0.98315,3e-05,0.35571]
[1586032232563,152.35,6938.56,10.0,0.98315,3e-05,0.35571]
[1586032232661,152.35,6938.56,10.0,0.98315,3e-05,0.35571]
[1586032235040,152.37,6950.11,10.0,0.98351,3e-05,0.34979]
[1586032236029,152.38,6951.35,10.0,0.98354,3e-05,0.34925]
[1586032236408,152.38,6951.35,10.0,0.98354,3e-05,0.34925]
[1586032236998,152.38,6951.35,10.0,0.98354,3e-05,0.34925]
[1586032239257,152.42,6953.62,10.0,0.98359,3e-05,0.34841]
[1586032241085,152.44,6961.56,10.0,0.98383,3e-05,0.34453]
[1586032241475,152.44,6961.56,10.0,0.98383,3e-05,0.34453]
[1586032242029,152.46,6968.47,10.0,0.98403,3e-05,0.34112]
[1586032242850,152.46,6968.47,10.0,0.98403,3e-05,0.34112]
[1586032243095,152.48,6967.53,10.0,0.98399,3e-05,0.34179]
[1586032243729,152.48,6967.53,10.0,0.98399,3e-05,0.34179]
[1586032243925,152.48,6967.53,10.0,0.98399,3e-05,0.34179]
[1586032244105,152.5,6974.75,10.0,0.9842,3e-05,0.33827]
[1586032244827,152.5,6974.75,10.0,0.9842,3e-05,0.33827]
[1586032245029,152.52,6978.71,10.0,0.98431,3e-05,0.33647]
[1586032245693,152.52,6978.71,10.0,0.98431,3e-05,0.33647]
[1586032247093,152.55,6976.32,10.0,0.98423,3e-05,0.33791]
[1586032247536,152.57,6977.6,10.0,0.98426,3e-05,0.33747]
[1586032248143,152.59,6979.56,10.0,0.9843,3e-05,0.33669]
[1586032248653,152.59,6979.56,10.0,0.9843,3e-05,0.33669]
[1586032250603,152.64,6976.9,10.0,0.9842,3e-05,0.33849]
[1586032250681,152.64,6976.9,10.0,0.9842,3e-05,0.33849]
[1586032254029,152.72,6968.34,10.0,0.98389,3e-05,0.34366]
[1586032256930,152.76,6970.7,10.0,0.98395,3e-05,0.34276]
[1586032257229,152.77,6975.19,10.0,0.98408,3e-05,0.34063]
[1586032258432,152.79,6973.32,10.0,0.98401,3e-05,0.34177]
[1586032258729,152.79,6973.32,10.0,0.98401,3e-05,0.34177]
[1586032261771,152.86,6975.4,10.0,0.98404,3e-05,0.34135]
[1586032261872,152.86,6975.4,10.0,0.98404,3e-05,0.34135]
[1586032265883,152.94,6974.56,10.0,0.98398,3e-05,0.34247]
[1586032266403,152.95,6973.67,10.0,0.98394,3e-05,0.3431]
[1586032266431,152.95,6973.67,10.0,0.98394,3e-05,0.3431]
[1586032266646,152.95,6973.67,10.0,0.98394,3e-05,0.3431]
[1586032268114,152.97,6973.0,10.0,0.98391,3e-05,0.34361]
[1586032268707,152.99,6972.47,10.0,0.98388,3e-05,0.34404]
[1586032269029,153.0,6970.94,10.0,0.98383,3e-05,0.34498]
[1586032270649,153.02,6970.4,10.0,0.9838,3e-05,0.3454]
[1586032272596,153.05,6969.68,10.0,0.98377,3e-05,0.34607]
[1586032272760,153.05,6969.68,10.0,0.98377,3e-05,0.34607]
[1586032273045,153.05,6969.68,10.0,0.98377,3e-05,0.34607]
[1586032273049,153.05,6969.68,10.0,0.98377,3e-05,0.34607]
[1586032274702,153.08,6969.73,10.0,0.98375,3e-05,0.34631]
[1586032274952,153.08,6969.73,10.0,0.98375,3e-05,0.34631]
[1586032276676,153.11,6970.85,10.0,0.98377,3e-05,0.34599]
[1586032276887,153.11,6970.85,10.0,0.98377,3e-05,0.34599]
[1586032278766,153.14,6969.48,10.0,0.98372,3e-05,0.34697]
[1586032278873,153.14,6969.48,10.0,0.98372,3e-05,0.34697]
[1586032280837,153.16,6972.53,10.0,0.9838,3e-05,0.34565]
[1586032282816,153.19,6974.65,10.0,0.98385,3e-05,0.34484]
[1586032283139,153.19,6974.65,10.0,0.98385,3e-05,0.34484]
[1586032284029,153.23,6984.26,10.0,0.98412,3e-05,0.34023]
[1586032284887,153.23,6984.26,10.0,0.98412,3e-05,0.34023]
[1586032285390,153.25,6985.85,10.0,0.98416,3e-05,0.33961]
[1586032286908,153.27,6986.76,10.0,0.98418,3e-05,0.33934]
[1586032287711,153.29,6988.74,10.0,0.98423,3e-05,0.33853]
[1586032287975,153.29,6988.74,10.0,0.98423,3e-05,0.33853]
[1586032288812,153.31,6992.12,10.0,0.98432,3e-05,0.33702]
[1586032288971,153.31,6992.12,10.0,0.98432,3e-05,0.33702]
[1586032290333,153.36,6999.16,10.0,0.9845,3e-05,0.33394]
[1586032290619,153.36,6999.16,10.0,0.9845,3e-05,0.33394]
[1586032293028,153.44,7009.04,10.0,0.98476,3e-05,0.32967]
[1586032295459,153.5,7011.42,10.0,0.9848,3e-05,0.32904]
[1586032295535,153.5,7011.42,10.0,0.9848,3e-05,0.32904]
[1586032295601,153.5,7011.42,10.0,0.9848,3e-05,0.32904]
[1586032297746,153.56,7011.87,10.0,0.98478,3e-05,0.32937]
[1586032298149,153.56,7011.87,10.0,0.98478,3e-05,0.32937]
[1586032300293,153.62,7009.99,10.0,0.9847,3e-05,0.33085]
[1586032302028,153.7,7000.02,10.0,0.98436,3e-05,0.33659]
[1586032302117,153.7,7000.02,10.0,0.98436,3e-05,0.33659]
[1586032303519,153.72,6998.2,10.0,0.9843,3e-05,0.33772]
[1586032304155,153.72,6998.2,10.0,0.9843,3e-05,0.33772]
[1586032306035,153.77,6996.7,10.0,0.98423,3e-05,0.33888]
[1586032308028,153.83,6986.42,10.0,0.98389,3e-05,0.34464]
[1586032308639,153.83,6986.42,10.0,0.98389,3e-05,0.34464]
[1586032309516,153.83,6986.42,10.0,0.98389,3e-05,0.34464]
[1586032309869,153.84,6982.09,10.0,0.98375,3e-05,0.34701]
[1586032310568,153.85,6976.65,10.0,0.98357,3e-05,0.34993]
[1586032310816,153.85,6976.65,10.0,0.98357,3e-05,0.34993]
[1586032311029,153.86,6967.86,10.0,0.98329,3e-05,0.35461]
[1586032311730,153.86,6967.86,10.0,0.98329,3e-05,0.35461]
[1586032312339,153.86,6967.86,10.0,0.98329,3e-05,0.35461]
[1586032312798,153.87,6971.07,10.0,0.98339,3e-05,0.35298]
[1586032313765,153.88,6975.93,10.0,0.98354,3e-05,0.35052]
[1586032313869,153.88,6975.93,10.0,0.98354,3e-05,0.35052]
[1586032314040,153.89,6977.04,10.0,0.98357,3e-05,0.35003]
[1586032314789,153.89,6977.04,10.0,0.98357,3e-05,0.35003]
[1586032316288,153.9,6976.9,10.0,0.98356,3e-05,0.3502]
[1586032316697,153.91,6975.31,10.0,0.9835,3e-05,0.35112]
[1586032317347,153.91,6975.31,10.0,0.9835,3e-05,0.35112]
[1586032318365,153.92,6973.69,10.0,0.98345,3e-05,0.35205]
[1586032319662,153.93,6971.87,10.0,0.98338,3e-05,0.35314]
[1586032320512,153.94,6970.13,10.0,0.98332,3e-05,0.35411]
[1586032321429,153.94,6970.13,10.0,0.98332,3e-05,0.35411]
[1586032323905,153.95,6966.66,10.0,0.98321,3e-05,0.35609]
[1586032328695,153.97,6959.99,10.0,0.98298,3e-05,0.35976]
[1586032331192,154.03,6954.71,10.0,0.98278,3e-05,0.36314]
[1586032335022,154.15,6945.08,10.0,0.9824,3e-05,0.36946]
[1586032368946,154.9,6933.7,10.0,0.98162,3e-05,0.38284]
[1586032374006,155.01,6946.33,10.0,0.98198,3e-05,0.37697]
[1586032377030,155.08,6952.17,10.0,0.98214,3e-05,0.37448]
[1586032384081,155.25,6953.28,10.0,0.98208,3e-05,0.37559]
[1586032395510,155.51,6951.96,10.0,0.9819,3e-05,0.37882]
[1586032405462,155.69,6944.04,10.0,0.98153,3e-05,0.38489]
[1586032413430,155.79,6942.01,10.0,0.98141,3e-05,0.38689]
[1586032422348,155.9,6940.04,10.0,0.98129,3e-05,0.38899]
[1586032437449,156.0,6931.03,10.0,0.98091,4e-05,0.39505]
[1586032442486,156.02,6924.78,10.0,0.98068,4e-05,0.39875]
[1586032445741,156.02,6923.89,10.0,0.98065,4e-05,0.39927]
[1586032448038,156.02,6919.9,10.0,0.98051,4e-05,0.40153]
[1586032455719,156.0,6911.26,10.0,0.98021,4e-05,0.40623]
[1586032456051,156.0,6911.26,10.0,0.98021,4e-05,0.40623]
[1586032458436,155.98,6909.64,10.0,0.98016,4e-05,0.40704]
[1586032459605,155.97,6903.73,10.0,0.97995,4e-05,0.41032]
[1586032461609,155.96,6902.67,10.0,0.97992,4e-05,0.41084]
[1586032461837,155.95,6902.34,10.0,0.97991,4e-05,0.41093]
[1586032465326,155.92,6900.85,10.0,0.97987,4e-05,0.41149]
[1586032473695,155.83,6896.29,10.0,0.97976,4e-05,0.4131]
[1586032478487,155.77,6891.72,10.0,0.97963,4e-05,0.41512]
[1586032481650,155.72,6886.41,10.0,0.97946,4e-05,0.41779]
[1586032484586,155.67,6881.76,10.0,0.97931,4e-05,0.42002]
[1586032486494,155.63,6878.28,10.0,0.9792,4e-05,0.42171]
[1586032487803,155.59,6864.92,10.0,0.97871,4e-05,0.42929]
[1586032488806,155.57,6857.9,10.0,0.97845,4e-05,0.43327]
[1586032489717,155.57,6857.9,10.0,0.97845,4e-05,0.43327]
[1586032490635,155.54,6854.73,10.0,0.97834,4e-05,0.4349]
[1586032490884,155.51,6850.09,10.0,0.97817,4e-05,0.43742]
[1586032491828,155.48,6837.52,10.0,0.97768,4e-05,0.44487]
[1586032492834,155.45,6834.45,10.0,0.97758,4e-05,0.44646]
[1586032493508,155.45,6834.45,10.0,0.97758,4e-05,0.44646]
[1586032494237,155.42,6832.61,10.0,0.97752,4e-05,0.4473]
[1586032494852,155.39,6826.67,10.0,0.97729,4e-05,0.45071]
[1586032495857,155.36,6809.42,10.0,0.97659,4e-05,0.46133]
[1586032496864,155.33,6801.53,10.0,0.97627,4e-05,0.46608]
[1586032497870,155.3,6798.67,10.0,0.97616,4e-05,0.46761]
[1586032498170,155.3,6798.67,10.0,0.97616,4e-05,0.46761]
[1586032498677,155.3,6798.67,10.0,0.97616,4e-05,0.46761]
[1586032499885,155.24,6791.74,10.0,0.9759,4e-05,0.47147]
[1586032500894,155.21,6775.1,10.0,0.97518,5e-05,0.4821]
[1586032501903,155.18,6771.39,10.0,0.97503,5e-05,0.48424]
[1586032503918,155.12,6769.7,10.0,0.97499,5e-05,0.48472]
[1586032506939,155.03,6775.04,10.0,0.97529,4e-05,0.4802]
[1586032508581,155.0,6777.33,10.0,0.97542,4e-05,0.47836]
[1586032509097,154.97,6778.8,10.0,0.9755,4e-05,0.47707]
[1586032509538,154.97,6778.8,10.0,0.9755,4e-05,0.47707]
[1586032510245,154.94,6783.37,10.0,0.97573,4e-05,0.47374]
[1586032510870,154.94,6783.37,10.0,0.97573,4e-05,0.47374]
[1586032511395,154.91,6785.22,10.0,0.97583,4e-05,0.47221]
[1586032512143,154.88,6788.61,10.0,0.97599,4e-05,0.46968]
[1586032512488,154.88,6788.61,10.0,0.97599,4e-05,0.46968]
[1586032514153,154.82,6794.64,10.0,0.9763,4e-05,0.46512]
[1586032514296,154.82,6794.64,10.0,0.9763,4e-05,0.46512]
[1586032515509,154.79,6796.05,10.0,0.97638,4e-05,0.46389]
[1586032515557,154.79,6796.05,10.0,0.97638,4e-05,0.46389]
[1586032516865,154.76,6797.82,10.0,0.97647,4e-05,0.46243]
[1586032516934,154.76,6797.82,10.0,0.97647,4e-05,0.46243]
[1586032518016,154.7,6812.15,10.0,0.97712,4e-05,0.45263]
[1586032518706,154.7,6812.15,10.0,0.97712,4e-05,0.45263]
[1586032518920,154.7,6812.15,10.0,0.97712,4e-05,0.45263]
[1586032520267,154.64,6815.43,10.0,0.9773,4e-05,0.44992]
[1586032520322,154.64,6815.43,10.0,0.9773,4e-05,0.44992]
[1586032521558,154.61,6814.0,10.0,0.97726,4e-05,0.45052]
[1586032521698,154.61,6814.0,10.0,0.97726,4e-05,0.45052]
[1586032522297,154.58,6810.49,10.0,0.97713,4e-05,0.45242]
[1586032522493,154.58,6810.49,10.0,0.97713,4e-05,0.45242]
[1586032523363,154.55,6813.29,10.0,0.97726,4e-05,0.45034]
[1586032523536,154.55,6813.29,10.0,0.97726,4e-05,0.45034]
[1586032524310,154.52,6813.24,10.0,0.97728,4e-05,0.45005]
[1586032524577,154.52,6813.24,10.0,0.97728,4e-05,0.45005]
[1586032525531,154.49,6808.57,10.0,0.9771,4e-05,0.45269]
[1586032525846,154.49,6808.57,10.0,0.9771,4e-05,0.45269]
[1586032527512,154.43,6805.1,10.0,0.97699,4e-05,0.45427]
[1586032527632,154.43,6805.1,10.0,0.97699,4e-05,0.45427]
[1586032527887,154.43,6805.1,10.0,0.97699,4e-05,0.45427]
[1586032529091,154.37,6794.83,10.0,0.97659,4e-05,0.46022]
[1586032529568,154.37,6794.83,10.0,0.97659,4e-05,0.46022]
[1586032529996,154.37,6794.83,10.0,0.97659,4e-05,0.46022]
[1586032530794,154.34,6793.11,10.0,0.97654,4e-05,0.46101]
[1586032531364,154.31,6793.56,10.0,0.97658,4e-05,0.46026]
[1586032532572,154.28,6790.1,10.0,0.97645,4e-05,0.46218]
[1586032533394,154.25,6791.52,10.0,0.97653,4e-05,0.46095]
[1586032534403,154.22,6792.17,10.0,0.97658,4e-05,0.46021]
[1586032536045,154.17,6790.43,10.0,0.97655,4e-05,0.4607]
[1586032536905,154.17,6790.43,10.0,0.97655,4e-05,0.4607]
[1586032538018,154.14,6792.0,10.0,0.97663,4e-05,0.45936]
[1586032539044,154.08,6787.8,10.0,0.97649,4e-05,0.46144]
[1586032540404,154.05,6788.12,10.0,0.97652,4e-05,0.46091]
[1586032541179,154.02,6780.27,10.0,0.9762,4e-05,0.46569]
[1586032541335,154.02,6780.27,10.0,0.9762,4e-05,0.46569]
[1586032546210,153.87,6771.48,10.0,0.97591,4e-05,0.46985]
[1586032549228,153.78,6779.28,10.0,0.97631,4e-05,0.46378]
[1586032550494,153.75,6781.44,10.0,0.97643,4e-05,0.46205]
[1586032557288,153.51,6789.23,10.0,0.97692,4e-05,0.45446]
[1586032562910,153.36,6782.56,10.0,0.97673,4e-05,0.45717]
[1586032564812,153.3,6774.08,10.0,0.9764,4e-05,0.46204]
[1586032566937,153.24,6781.9,10.0,0.97678,4e-05,0.45632]
[1586032568799,153.18,6785.97,10.0,0.97699,4e-05,0.45306]
[1586032578435,152.88,6770.55,10.0,0.97652,4e-05,0.45985]
[1586032583601,152.73,6770.37,10.0,0.9766,4e-05,0.45836]
[1586032592534,152.46,6779.33,10.0,0.97717,4e-05,0.44955]
[1586032595553,152.37,6785.63,10.0,0.9775,4e-05,0.44456]
[1586032612832,151.87,6785.5,10.0,0.97781,4e-05,0.43925]
[1586032618816,151.69,6785.89,10.0,0.97794,4e-05,0.43714]
[1586032624818,151.52,6781.71,10.0,0.97787,4e-05,0.438]
[1586032635995,151.2,6778.52,10.0,0.97795,4e-05,0.43656]
[1586032639862,151.09,6785.77,10.0,0.97832,4e-05,0.43083]
[1586032640866,151.07,6788.61,10.0,0.97845,4e-05,0.42881]
[1586032657985,150.75,6780.31,10.0,0.97831,4e-05,0.43052]
[1586032658853,150.75,6780.31,10.0,0.97831,4e-05,0.43052]
[1586032673090,150.42,6781.98,10.0,0.97859,4e-05,0.42606]
[1586032693233,150.07,6780.95,10.0,0.97877,4e-05,0.42295]
[1586032703304,149.94,6790.0,10.0,0.97921,4e-05,0.41597]
[1586032712540,149.86,6790.61,10.0,0.97929,4e-05,0.41466]
[1586032719353,149.82,6797.38,10.0,0.97959,4e-05,0.41006]
[1586032732506,149.79,6800.91,10.0,0.97974,4e-05,0.40764]
[1586032737539,149.79,6802.55,10.0,0.97981,4e-05,0.40659]
[1586032746604,149.8,6810.19,10.0,0.9801,4e-05,0.40205]
[1586032751635,149.82,6814.34,10.0,0.98025,4e-05,0.39979]
[1586032757682,149.87,6833.17,10.0,0.98093,4e-05,0.38909]
[1586032758688,149.88,6835.0,10.0,0.98099,4e-05,0.38817]
[1586032761707,149.93,6841.4,10.0,0.9812,4e-05,0.38492]
[1586032762714,149.95,6841.84,10.0,0.9812,4e-05,0.38486]
[1586032765737,150.0,6836.32,10.0,0.98097,4e-05,0.38863]
[1586032767752,150.03,6831.21,10.0,0.98076,4e-05,0.39191]
[1586032771780,150.08,6823.92,10.0,0.98046,4e-05,0.39657]
[1586032775808,150.11,6817.09,10.0,0.98019,4e-05,0.40094]
[1586032778861,150.12,6810.0,10.0,0.97991,4e-05,0.40532]
[1586032780844,150.11,6808.58,10.0,0.97985,4e-05,0.40617]
[1586032785347,150.12,6818.24,10.0,0.98022,4e-05,0.4004]
[1586032788897,150.14,6824.0,10.0,0.98043,4e-05,0.39717]
[1586032791918,150.16,6831.91,10.0,0.98071,4e-05,0.39274]
[1586032792926,150.18,6838.49,10.0,0.98095,4e-05,0.38899]
[1586032793938,150.19,6838.91,10.0,0.98096,4e-05,0.38889]
[1586032799153,150.25,6831.36,10.0,0.98064,4e-05,0.39399]
[1586032807022,150.32,6821.74,10.0,0.98024,4e-05,0.40035]
[1586032830029,150.3,6793.81,10.0,0.97916,4e-05,0.41714]
[1586032839029,150.23,6805.47,10.0,0.97967,4e-05,0.40914]
[1586032850280,150.21,6811.3,10.0,0.9799,4e-05,0.40542]
[1586032860029,150.2,6801.34,10.0,0.97952,4e-05,0.41138]
[1586032868450,150.15,6801.22,10.0,0.97955,4e-05,0.41088]
[1586032870467,150.14,6804.61,10.0,0.97969,4e-05,0.40873]
[1586032885570,150.11,6809.25,10.0,0.97989,4e-05,0.40558]
[1586032891740,150.12,6812.51,10.0,0.98002,4e-05,0.40356]
[1586032916786,150.13,6809.83,10.0,0.9799,4e-05,0.4053]
[1586032926859,150.14,6814.79,10.0,0.98009,4e-05,0.40246]
[1586032931893,150.16,6815.06,10.0,0.98009,4e-05,0.40243]
[1586032941964,150.18,6815.43,10.0,0.98009,4e-05,0.40249]
[1586032952035,150.2,6812.36,10.0,0.97996,4e-05,0.40441]
[1586032962100,150.2,6808.08,10.0,0.9798,4e-05,0.40697]
[1586032976200,150.2,6816.43,10.0,0.98012,4e-05,0.40198]
[1586032981234,150.22,6817.43,10.0,0.98015,4e-05,0.40155]
[1586032986272,150.24,6817.38,10.0,0.98014,4e-05,0.40175]
[1586032991303,150.25,6817.16,10.0,0.98012,4e-05,0.40204]
[1586032996339,150.27,6817.05,10.0,0.98011,4e-05,0.40225]
[1586033006265,150.27,6808.24,10.0,0.97976,4e-05,0.40765]
[1586033009567,150.26,6798.26,10.0,0.97937,4e-05,0.41361]
[1586033015502,150.21,6795.73,10.0,0.97931,4e-05,0.41456]
[1586033035614,150.09,6799.25,10.0,0.97952,4e-05,0.41115]
[1586033045685,150.06,6803.71,10.0,0.97972,4e-05,0.40804]
[1586033051731,150.05,6804.52,10.0,0.97976,4e-05,0.40742]
[1586033061800,150.05,6811.2,10.0,0.98002,4e-05,0.40339]
[1586033071866,150.07,6809.15,10.0,0.97993,4e-05,0.40471]
[1586033076904,150.07,6807.75,10.0,0.97988,4e-05,0.40558]
[1586033081936,150.07,6807.41,10.0,0.97986,4e-05,0.40578]
[1586033086975,150.07,6806.63,10.0,0.97983,4e-05,0.40624]
[1586033092007,150.06,6806.39,10.0,0.97983,4e-05,0.40635]
[1586033097029,150.06,6806.84,10.0,0.97985,4e-05,0.40606]
[1586033107113,150.04,6802.96,10.0,0.9797,4e-05,0.40823]
[1586033112149,150.03,6804.74,10.0,0.97978,4e-05,0.40703]
[1586033122217,150.03,6808.45,10.0,0.97993,4e-05,0.40478]
[1586033127252,150.04,6808.25,10.0,0.97992,4e-05,0.40494]
[1586033132288,150.04,6808.92,10.0,0.97995,4e-05,0.40445]
[1586033137322,150.04,6809.15,10.0,0.97995,4e-05,0.40436]
[1586033142357,150.05,6807.9,10.0,0.9799,4e-05,0.40516]
[1586033152428,150.05,6805.43,10.0,0.97981,4e-05,0.40661]
[1586033162500,150.04,6807.08,10.0,0.97987,4e-05,0.40556]
[1586033167537,150.04,6806.24,10.0,0.97984,4e-05,0.40605]
[1586033172565,150.04,6806.57,10.0,0.97986,4e-05,0.40584]
[1586033177604,150.04,6806.84,10.0,0.97987,4e-05,0.40567]
[1586033182637,150.04,6807.01,10.0,0.97987,4e-05,0.40556]
[1586033187672,150.04,6807.04,10.0,0.97987,4e-05,0.40554]
[1586033192710,150.04,6807.98,10.0,0.97992,4e-05,0.40486]
[1586033197744,150.04,6808.54,10.0,0.97994,4e-05,0.40457]
[1586033202777,150.04,6807.64,10.0,0.9799,4e-05,0.40514]
[1586033207813,150.05,6808.26,10.0,0.97992,4e-05,0.40478]
[1586033212852,150.05,6808.0,10.0,0.97991,4e-05,0.40497]
[1586033217879,150.05,6808.19,10.0,0.97992,4e-05,0.40489]
[1586033222915,150.05,6808.17,10.0,0.97991,4e-05,0.40492]
[1586033227955,150.06,6808.23,10.0,0.97991,4e-05,0.40491]
[1586033232988,150.06,6807.7,10.0,0.97989,4e-05,0.40526]
[1586033238028,150.06,6807.53,10.0,0.97989,4e-05,0.40537]
[1586033248091,150.06,6806.06,10.0,0.97983,4e-05,0.40624]
[1586033258166,150.05,6806.42,10.0,0.97985,4e-05,0.40586]
[1586033263210,150.05,6806.12,10.0,0.97984,4e-05,0.40601]
[1586033268236,150.05,6805.21,10.0,0.97981,4e-05,0.40653]
[1586033275475,150.04,6804.51,10.0,0.97978,4e-05,0.40688]
[1586033283342,150.02,6798.38,10.0,0.97956,4e-05,0.41041]
[1586033294651,149.96,6793.99,10.0,0.97942,4e-05,0.4125]
[1586033302474,149.93,6799.27,10.0,0.97964,4e-05,0.40895]
[1586033312545,149.9,6795.29,10.0,0.97951,4e-05,0.41092]
[1586033317581,149.88,6793.78,10.0,0.97947,4e-05,0.4116]
[1586033332685,149.79,6794.69,10.0,0.97955,4e-05,0.41019]
[1586033347601,149.74,6795.34,10.0,0.97961,4e-05,0.40927]
[1586033352823,149.73,6797.08,10.0,0.97969,4e-05,0.40805]
[1586033357862,149.72,6799.83,10.0,0.9798,4e-05,0.40632]
[1586033367929,149.73,6803.57,10.0,0.97994,4e-05,0.40412]
[1586033372968,149.74,6803.75,10.0,0.97995,4e-05,0.40396]
[1586033378001,149.75,6803.33,10.0,0.97993,4e-05,0.40429]
[1586033383036,149.75,6803.61,10.0,0.97994,4e-05,0.40418]
[1586033393105,149.76,6801.99,10.0,0.97987,4e-05,0.40526]
[1586033398143,149.76,6801.67,10.0,0.97985,4e-05,0.40547]
[1586033403176,149.76,6801.46,10.0,0.97985,4e-05,0.4056]
[1586033408211,149.76,6799.6,10.0,0.97977,4e-05,0.40672]
[1586033413245,149.76,6798.8,10.0,0.97975,4e-05,0.40716]
[1586033423317,149.76,6804.2,10.0,0.97996,4e-05,0.40389]
[1586033428349,149.77,6805.21,10.0,0.97999,4e-05,0.40337]
[1586033433384,149.78,6805.7,10.0,0.98001,4e-05,0.40306]
[1586033448489,149.81,6807.66,10.0,0.98006,4e-05,0.40226]
[1586033459299,149.87,6820.5,10.0,0.98052,4e-05,0.39511]
[1586033461256,149.89,6827.1,10.0,0.98076,4e-05,0.39141]
[1586033463310,149.91,6831.95,10.0,0.98092,4e-05,0.38884]
[1586033463590,149.93,6837.98,10.0,0.98114,4e-05,0.38547]
[1586033464604,149.95,6838.79,10.0,0.98116,4e-05,0.38517]
[1586033467631,150.0,6848.74,10.0,0.98148,4e-05,0.37999]
[1586033468448,150.0,6848.74,10.0,0.98148,4e-05,0.37999]
[1586033468633,150.03,6855.21,10.0,0.9817,4e-05,0.37651]
[1586033468958,150.03,6855.21,10.0,0.9817,4e-05,0.37651]
[1586033469409,150.03,6855.21,10.0,0.9817,4e-05,0.37651]
[1586033469703,150.05,6858.16,10.0,0.98179,4e-05,0.37509]
[1586033471931,150.11,6860.84,10.0,0.98186,4e-05,0.37412]
[1586033472574,150.11,6860.84,10.0,0.98186,4e-05,0.37412]
[1586033472670,150.14,6868.49,10.0,0.98211,3e-05,0.37009]
[1586033473551,150.14,6868.49,10.0,0.98211,3e-05,0.37009]
[1586033474607,150.17,6873.32,10.0,0.98226,3e-05,0.36767]
[1586033476018,150.23,6878.46,10.0,0.98241,3e-05,0.3654]
[1586033476598,150.23,6878.46,10.0,0.98241,3e-05,0.3654]
[1586033476687,150.26,6886.71,10.0,0.98267,3e-05,0.36113]
[1586033477697,150.29,6895.51,10.0,0.98295,3e-05,0.35661]
[1586033478346,150.29,6895.51,10.0,0.98295,3e-05,0.35661]
[1586033478702,150.32,6901.27,10.0,0.98312,3e-05,0.35377]
[1586033479706,150.34,6899.32,10.0,0.98304,3e-05,0.35512]
[1586033482729,150.43,6900.37,10.0,0.98303,3e-05,0.35542]
[1586033486770,150.55,6887.62,10.0,0.98254,3e-05,0.36355]
[1586033487762,150.58,6883.1,10.0,0.98237,3e-05,0.36635]
[1586033489784,150.64,6880.69,10.0,0.98225,3e-05,0.36827]
[1586033490788,150.67,6862.21,10.0,0.98158,4e-05,0.37899]
[1586033491806,150.7,6858.14,10.0,0.98143,4e-05,0.38142]
[1586033493808,150.74,6857.7,10.0,0.98139,4e-05,0.38209]
[1586033494817,150.76,6851.13,10.0,0.98114,4e-05,0.38607]
[1586033495829,150.77,6852.14,10.0,0.98117,4e-05,0.38566]
[1586033498838,150.83,6855.92,10.0,0.98128,4e-05,0.38401]
[1586033503876,150.93,6861.51,10.0,0.98142,4e-05,0.38179]
[1586033508915,151.03,6858.14,10.0,0.98124,4e-05,0.38476]
[1586033511932,151.08,6864.88,10.0,0.98145,4e-05,0.38146]
[1586033514956,151.15,6868.99,10.0,0.98156,4e-05,0.37974]
[1586033519989,151.26,6867.94,10.0,0.98146,4e-05,0.38145]
[1586033528047,151.4,6864.1,10.0,0.98124,4e-05,0.38504]
[1586033533081,151.48,6863.58,10.0,0.98118,4e-05,0.38617]
[1586033538118,151.56,6859.59,10.0,0.98099,4e-05,0.38923]
[1586033540128,151.58,6854.24,10.0,0.98078,4e-05,0.39259]
[1586033542142,151.6,6850.37,10.0,0.98062,4e-05,0.39503]
[1586033545161,151.62,6843.79,10.0,0.98037,4e-05,0.39912]
[1586033549189,151.64,6851.92,10.0,0.98066,4e-05,0.39457]
[1586033576132,151.92,6861.74,10.0,0.98086,4e-05,0.3915]
[1586033596010,152.11,6858.06,10.0,0.98062,4e-05,0.39555]
[1586033616662,152.21,6841.28,10.0,0.97993,4e-05,0.4064]
[1586033630757,152.21,6846.4,10.0,0.98013,4e-05,0.40329]
[1586033635796,152.21,6844.57,10.0,0.98006,4e-05,0.40435]
[1586033640831,152.2,6846.12,10.0,0.98012,4e-05,0.40338]
[1586033645866,152.2,6846.05,10.0,0.98012,4e-05,0.40341]
[1586033665001,152.16,6833.06,10.0,0.97965,4e-05,0.41072]
[1586033667012,152.14,6823.87,10.0,0.9793,4e-05,0.41612]
[1586033668021,152.13,6823.31,10.0,0.97929,4e-05,0.41635]
[1586033675071,152.06,6832.39,10.0,0.97969,4e-05,0.41001]
[1586033677086,152.05,6836.0,10.0,0.97983,4e-05,0.40775]
[1586033688839,152.02,6839.73,10.0,0.98,4e-05,0.40517]
[1586033694029,152.02,6851.95,10.0,0.98046,4e-05,0.39797]
[1586033699118,152.04,6861.71,10.0,0.9808,4e-05,0.39252]
[1586033702259,152.08,6855.54,10.0,0.98055,4e-05,0.39647]
[1586033707296,152.11,6849.55,10.0,0.98031,4e-05,0.40027]
[1586033711322,152.12,6855.59,10.0,0.98053,4e-05,0.39686]
[1586033720221,152.17,6859.74,10.0,0.98065,4e-05,0.39498]
[1586033733857,152.29,6857.25,10.0,0.9805,4e-05,0.39753]
[1586033739306,152.32,6856.18,10.0,0.98044,4e-05,0.39838]
[1586033749591,152.35,6854.0,10.0,0.98035,4e-05,0.39997]
[1586033759661,152.38,6853.93,10.0,0.98032,4e-05,0.40032]
[1586033764695,152.39,6854.51,10.0,0.98034,4e-05,0.40013]
[1586033769731,152.4,6851.87,10.0,0.98023,4e-05,0.40179]
[1586033778579,152.4,6847.79,10.0,0.98008,4e-05,0.40422]
[1586033788664,152.37,6839.23,10.0,0.97977,4e-05,0.40896]
[1586033794784,152.34,6842.65,10.0,0.97992,4e-05,0.40652]
[1586033802859,152.32,6846.18,10.0,0.98007,4e-05,0.40422]
[1586033803971,152.32,6852.34,10.0,0.9803,4e-05,0.40057]
[1586033804973,152.32,6854.3,10.0,0.98038,4e-05,0.39944]
[1586033832164,152.45,6858.77,10.0,0.98047,4e-05,0.39808]
[1586033842237,152.48,6853.52,10.0,0.98025,4e-05,0.40151]
[1586033852306,152.5,6858.84,10.0,0.98045,4e-05,0.39847]
[1586033857345,152.52,6858.55,10.0,0.98042,4e-05,0.39883]
[1586033862377,152.54,6857.05,10.0,0.98036,4e-05,0.39986]
[1586033877483,152.57,6853.59,10.0,0.98021,4e-05,0.40224]
[1586033892584,152.54,6848.96,10.0,0.98005,4e-05,0.4047]
[1586033897620,152.54,6850.83,10.0,0.98013,4e-05,0.40353]
[1586033902656,152.54,6851.43,10.0,0.98015,4e-05,0.40316]
[1586033907693,152.54,6853.2,10.0,0.98021,4e-05,0.40214]
[1586033912728,152.54,6853.27,10.0,0.98022,4e-05,0.402]
[1586033917765,152.54,6850.94,10.0,0.98013,4e-05,0.40338]
[1586033922795,152.54,6851.0,10.0,0.98014,4e-05,0.40332]
[1586033927833,152.54,6850.79,10.0,0.98013,4e-05,0.40342]
[1586033932870,152.53,6851.29,10.0,0.98015,4e-05,0.4031]
[1586033937903,152.53,6851.18,10.0,0.98015,4e-05,0.40314]
[1586033942938,152.53,6851.07,10.0,0.98014,4e-05,0.40319]
[1586033954014,152.53,6851.06,10.0,0.98014,4e-05,0.40318]
[1586033959052,152.53,6851.54,10.0,0.98016,4e-05,0.40289]
[1586033969122,152.51,6845.89,10.0,0.97996,4e-05,0.40608]
[1586033979540,152.48,6842.83,10.0,0.97987,4e-05,0.40746]
[1586033989260,152.43,6839.52,10.0,0.97977,4e-05,0.40894]
[1586033999333,152.38,6841.71,10.0,0.97988,4e-05,0.40714]
[1586034004366,152.37,6844.89,10.0,0.98001,4e-05,0.40509]
[1586034009404,152.36,6843.26,10.0,0.97996,4e-05,0.40595]
[1586034014441,152.35,6843.49,10.0,0.97997,4e-05,0.40569]
[1586034019468,152.33,6843.32,10.0,0.97997,4e-05,0.40566]
[1586034024503,152.32,6843.55,10.0,0.97999,4e-05,0.40541]
[1586034032439,152.31,6850.18,10.0,0.98025,4e-05,0.40127]
[1586034036381,152.32,6856.53,10.0,0.98048,4e-05,0.39762]
[1586034041628,152.36,6863.71,10.0,0.98073,4e-05,0.3938]
[1586034061765,152.5,6859.26,10.0,0.98048,4e-05,0.39783]
[1586034066799,152.52,6859.32,10.0,0.98047,4e-05,0.39802]
[1586034076851,152.55,6854.75,10.0,0.98028,4e-05,0.40099]
[1586034086944,152.58,6858.16,10.0,0.98039,4e-05,0.39927]
[1586034102028,152.61,6856.99,10.0,0.98034,4e-05,0.40014]
[1586034117175,152.66,6863.32,10.0,0.98054,4e-05,0.397]
[1586034122205,152.69,6864.23,10.0,0.98056,4e-05,0.39673]
[1586034127224,152.71,6863.15,10.0,0.9805,4e-05,0.39761]
[1586034142331,152.78,6862.44,10.0,0.98044,4e-05,0.39869]
[1586034147366,152.8,6861.91,10.0,0.98041,4e-05,0.39916]
[1586034152411,152.81,6862.62,10.0,0.98043,4e-05,0.39877]
[1586034157454,152.83,6864.2,10.0,0.98048,4e-05,0.39803]
[1586034167506,152.87,6864.36,10.0,0.98047,4e-05,0.39832]
[1586034172541,152.89,6864.63,10.0,0.98046,4e-05,0.39835]
[1586034177573,152.9,6865.02,10.0,0.98047,4e-05,0.39829]
[1586034189760,152.94,6863.25,10.0,0.98038,4e-05,0.39969]
[1586034197716,152.96,6863.52,10.0,0.98038,4e-05,0.39972]
[1586034204028,152.97,6863.98,10.0,0.98039,4e-05,0.39959]
[1586034210810,153.0,6886.11,10.0,0.98118,4e-05,0.38716]
[1586034211820,153.02,6886.11,10.0,0.98118,4e-05,0.38718]
[1586034216852,153.08,6889.47,10.0,0.98126,4e-05,0.38595]
[1586034220878,153.15,6894.88,10.0,0.98141,4e-05,0.38351]
[1586034224903,153.21,6889.2,10.0,0.98117,4e-05,0.38736]
[1586034229943,153.28,6893.08,10.0,0.98127,4e-05,0.38585]
[1586034234975,153.35,6888.57,10.0,0.98107,4e-05,0.3891]
[1586034240018,153.4,6885.1,10.0,0.98092,4e-05,0.39161]
[1586034245050,153.45,6890.05,10.0,0.98107,4e-05,0.38927]
[1586034248070,153.49,6894.97,10.0,0.98122,4e-05,0.38684]
[1586034253266,153.56,6897.92,10.0,0.98129,4e-05,0.38585]
[1586034254167,153.57,6899.03,10.0,0.98132,4e-05,0.38537]
[1586034255775,153.59,6899.49,10.0,0.98133,4e-05,0.38526]
[1586034265468,153.73,6887.21,10.0,0.98081,4e-05,0.39363]
[1586034301433,154.02,6891.64,10.0,0.98081,4e-05,0.39393]
[1586034317367,154.1,6882.45,10.0,0.98043,4e-05,0.39995]
[1586034323589,154.1,6885.18,10.0,0.98053,4e-05,0.39841]
[1586034328632,154.11,6884.3,10.0,0.98049,4e-05,0.39904]
[1586034330638,154.11,6878.85,10.0,0.98029,4e-05,0.40221]
[1586034334667,154.11,6885.26,10.0,0.98053,4e-05,0.39834]
[1586034335671,154.11,6886.29,10.0,0.98057,4e-05,0.39777]
[1586034340719,154.13,6879.73,10.0,0.98032,4e-05,0.40171]
[1586034341725,154.13,6877.78,10.0,0.98024,4e-05,0.40284]
[1586034347969,154.12,6873.43,10.0,0.98009,4e-05,0.40525]
[1586034356122,154.07,6867.29,10.0,0.97989,4e-05,0.40842]
[1586034360849,154.05,6879.42,10.0,0.98035,4e-05,0.40107]
[1586034361868,154.05,6872.05,10.0,0.98008,4e-05,0.40536]
[1586034362865,154.04,6871.96,10.0,0.98008,4e-05,0.40538]
[1586034372932,154.02,6880.05,10.0,0.98039,4e-05,0.4004]
[1586034373946,154.02,6879.98,10.0,0.98039,4e-05,0.40045]
[1586034379991,154.02,6885.0,10.0,0.98057,4e-05,0.39755]
[1586034380989,154.02,6885.15,10.0,0.98058,4e-05,0.39749]
[1586034388040,154.06,6896.76,10.0,0.98097,4e-05,0.39126]
[1586034403141,154.21,6897.28,10.0,0.98091,4e-05,0.39234]
[1586034403469,154.21,6897.28,10.0,0.98091,4e-05,0.39234]
[1586034429328,154.31,6885.08,10.0,0.98041,4e-05,0.40034]
[1586034449474,154.36,6890.39,10.0,0.98058,4e-05,0.3978]
[1586034463470,154.38,6884.18,10.0,0.98034,4e-05,0.40144]
[1586034469458,154.38,6885.03,10.0,0.98038,4e-05,0.40092]
[1586034474641,154.38,6886.71,10.0,0.98044,4e-05,0.39997]
[1586034484418,154.39,6888.17,10.0,0.98048,4e-05,0.39925]
[1586034489750,154.4,6885.41,10.0,0.98038,4e-05,0.40087]
[1586034499818,154.4,6885.22,10.0,0.98038,4e-05,0.40097]
[1586034504853,154.4,6885.56,10.0,0.98039,4e-05,0.40077]
[1586034509891,154.4,6885.42,10.0,0.98038,4e-05,0.40085]
[1586034514918,154.4,6885.63,10.0,0.9804,4e-05,0.40061]
[1586034524993,154.4,6884.81,10.0,0.98037,4e-05,0.40108]
[1586034530064,154.39,6884.72,10.0,0.98036,4e-05,0.40112]
[1586034536071,154.39,6884.45,10.0,0.98035,4e-05,0.40126]
[1586034541105,154.39,6884.91,10.0,0.98037,4e-05,0.40098]
[1586034546140,154.39,6884.69,10.0,0.98036,4e-05,0.40109]
[1586034551172,154.39,6884.99,10.0,0.98038,4e-05,0.40091]
[1586034556209,154.39,6884.72,10.0,0.98037,4e-05,0.40106]
[1586034561242,154.39,6884.1,10.0,0.98035,4e-05,0.40139]
[1586034566279,154.38,6883.74,10.0,0.98033,4e-05,0.40158]
[1586034571315,154.38,6883.21,10.0,0.98032,4e-05,0.40172]
[1586034586418,154.34,6874.57,10.0,0.98003,4e-05,0.40634]
[1586034591452,154.31,6873.05,10.0,0.97998,4e-05,0.40696]
[1586034601526,154.26,6874.3,10.0,0.98006,4e-05,0.40571]
[1586034610447,154.23,6877.5,10.0,0.9802,4e-05,0.40356]
[1586034616632,154.23,6882.04,10.0,0.98037,4e-05,0.40085]
[1586034621666,154.23,6883.64,10.0,0.98043,4e-05,0.39994]
[1586034626698,154.23,6883.41,10.0,0.98041,4e-05,0.40012]
[1586034631734,154.24,6883.52,10.0,0.98042,4e-05,0.39997]
[1586034636769,154.24,6884.06,10.0,0.98044,4e-05,0.39971]
[1586034641806,154.25,6884.22,10.0,0.98044,4e-05,0.39967]
[1586034646844,154.25,6883.8,10.0,0.98042,4e-05,0.39997]
[1586034651872,154.25,6883.89,10.0,0.98042,4e-05,0.39996]
[1586034656911,154.26,6883.35,10.0,0.9804,4e-05,0.40031]
[1586034661943,154.26,6883.11,10.0,0.98039,4e-05,0.40047]
[1586034666979,154.26,6882.42,10.0,0.98037,4e-05,0.40088]
[1586034672014,154.26,6881.38,10.0,0.98033,4e-05,0.40148]
[1586034677052,154.26,6879.89,10.0,0.98028,4e-05,0.40231]
[1586034687116,154.24,6877.18,10.0,0.98019,4e-05,0.40368]
[1586034692157,154.23,6876.37,10.0,0.98017,4e-05,0.4039]
[1586034697187,154.21,6876.04,10.0,0.98017,4e-05,0.40395]
[1586034702226,154.2,6875.96,10.0,0.98017,4e-05,0.40386]
[1586034707258,154.19,6877.37,10.0,0.98023,4e-05,0.40292]
[1586034712299,154.18,6877.95,10.0,0.98026,4e-05,0.40249]
[1586034717331,154.17,6877.82,10.0,0.98026,4e-05,0.40249]
[1586034722366,154.16,6877.95,10.0,0.98027,4e-05,0.40234]
[1586034727398,154.16,6878.96,10.0,0.9803,4e-05,0.40172]
[1586034737469,154.17,6883.21,10.0,0.98046,4e-05,0.39936]
[1586034742504,154.18,6882.71,10.0,0.98043,4e-05,0.39971]
[1586034747537,154.18,6882.17,10.0,0.98041,4e-05,0.40007]
[1586034752579,154.18,6881.81,10.0,0.9804,4e-05,0.40019]
[1586034757611,154.18,6878.99,10.0,0.9803,4e-05,0.40182]
[1586034762645,154.18,6878.4,10.0,0.98028,4e-05,0.40213]
[1586034767683,154.17,6878.16,10.0,0.98027,4e-05,0.40221]
[1586034772720,154.17,6877.87,10.0,0.98027,4e-05,0.40231]
[1586034777751,154.16,6877.57,10.0,0.98026,4e-05,0.40243]
[1586034782789,154.15,6878.03,10.0,0.98028,4e-05,0.4021]
[1586034787823,154.15,6878.3,10.0,0.98029,4e-05,0.40189]
[1586034792854,154.15,6878.4,10.0,0.9803,4e-05,0.4018]
[1586034797890,154.14,6878.41,10.0,0.9803,4e-05,0.40176]
[1586034802923,154.14,6878.75,10.0,0.98031,4e-05,0.40153]
[1586034807963,154.14,6878.61,10.0,0.98031,4e-05,0.40158]
[1586034813029,154.13,6878.66,10.0,0.98032,4e-05,0.4014]
[1586034818031,154.13,6878.64,10.0,0.98032,4e-05,0.4014]
[1586034823065,154.13,6878.93,10.0,0.98033,4e-05,0.40121]
[1586034828103,154.13,6879.14,10.0,0.98034,4e-05,0.40108]
[1586034833137,154.13,6879.2,10.0,0.98034,4e-05,0.40104]
[1586034838167,154.13,6880.13,10.0,0.98038,4e-05,0.40051]
[1586034843205,154.13,6880.11,10.0,0.98037,4e-05,0.40054]
[1586034848238,154.13,6880.29,10.0,0.98038,4e-05,0.40046]
[1586034854286,154.14,6880.1,10.0,0.98037,4e-05,0.40059]
[1586034859317,154.14,6879.96,10.0,0.98037,4e-05,0.40068]
[1586034864358,154.14,6880.33,10.0,0.98038,4e-05,0.40048]
[1586034869388,154.14,6879.38,10.0,0.98034,4e-05,0.40104]
[1586034874422,154.14,6878.76,10.0,0.98033,4e-05,0.40127]
[1586034882835,154.13,6872.66,10.0,0.98011,4e-05,0.40473]
[1586034886512,154.11,6865.91,10.0,0.97986,4e-05,0.40851]
[1586034895573,154.03,6853.13,10.0,0.97942,4e-05,0.41527]
[1586034900607,153.97,6852.08,10.0,0.97942,4e-05,0.41526]
[1586034907489,153.9,6854.15,10.0,0.97954,4e-05,0.4133]
[1586034912728,153.84,6859.42,10.0,0.97978,4e-05,0.40961]
[1586034920752,153.79,6862.2,10.0,0.97991,4e-05,0.40747]
[1586034925784,153.77,6863.06,10.0,0.97996,4e-05,0.4067]
[1586034930821,153.74,6862.76,10.0,0.97996,4e-05,0.40663]
[1586034935855,153.72,6862.64,10.0,0.97998,4e-05,0.40635]
[1586034940887,153.7,6862.95,10.0,0.98,4e-05,0.40595]
[1586034950973,153.66,6863.09,10.0,0.98003,4e-05,0.40547]
[1586034957029,153.64,6863.26,10.0,0.98005,4e-05,0.40516]
[1586034962037,153.62,6863.22,10.0,0.98005,4e-05,0.40501]
[1586034967069,153.61,6862.68,10.0,0.98004,4e-05,0.40516]
[1586034977144,153.57,6861.67,10.0,0.98003,4e-05,0.40543]
[1586034987209,153.54,6861.6,10.0,0.98005,4e-05,0.40508]
[1586034992251,153.52,6861.7,10.0,0.98006,4e-05,0.40474]
[1586034997282,153.51,6861.47,10.0,0.98006,4e-05,0.40473]
[1586035007355,153.48,6861.2,10.0,0.98007,4e-05,0.40461]
[1586035012390,153.47,6861.53,10.0,0.98009,4e-05,0.40429]
[1586035017424,153.45,6861.5,10.0,0.9801,4e-05,0.40418]
[1586035022460,153.44,6861.44,10.0,0.9801,4e-05,0.4041]
[1586035027496,153.43,6861.48,10.0,0.98011,4e-05,0.40397]
[1586035033539,153.42,6861.5,10.0,0.98012,4e-05,0.40383]
[1586035044029,153.4,6860.69,10.0,0.9801,4e-05,0.40411]
[1586035049651,153.39,6860.59,10.0,0.9801,4e-05,0.40404]
[1586035054685,153.38,6860.9,10.0,0.98012,4e-05,0.40363]
[1586035059720,153.37,6860.78,10.0,0.98012,4e-05,0.40361]
[1586035064757,153.36,6860.79,10.0,0.98013,4e-05,0.40352]
[1586035069793,153.35,6860.72,10.0,0.98013,4e-05,0.40348]
[1586035079863,153.34,6859.75,10.0,0.9801,4e-05,0.40389]
[1586035089933,153.32,6860.1,10.0,0.98013,4e-05,0.40351]
[1586035094967,153.31,6860.63,10.0,0.98015,4e-05,0.40312]
[1586035105034,153.3,6861.96,10.0,0.98021,4e-05,0.40224]
[1586035110073,153.3,6863.0,10.0,0.98025,4e-05,0.40162]
[1586035115109,153.3,6863.82,10.0,0.98028,4e-05,0.40104]
[1586035120150,153.31,6864.57,10.0,0.98031,4e-05,0.40064]
[1586035125178,153.31,6864.5,10.0,0.9803,4e-05,0.40073]
[1586035130214,153.31,6864.48,10.0,0.9803,4e-05,0.40079]
[1586035135248,153.32,6864.48,10.0,0.9803,4e-05,0.40083]
[1586035140280,153.32,6864.54,10.0,0.9803,4e-05,0.40083]
[1586035150353,153.33,6864.78,10.0,0.9803,4e-05,0.40077]
[1586035155387,153.34,6865.24,10.0,0.98032,4e-05,0.40056]
[1586035160421,153.34,6865.21,10.0,0.98031,4e-05,0.40063]
[1586035166465,153.35,6865.17,10.0,0.98031,4e-05,0.4007]
[1586035171497,153.35,6865.38,10.0,0.98032,4e-05,0.40051]
[1586035177540,153.36,6865.33,10.0,0.98031,4e-05,0.40059]
[1586035182576,153.36,6865.3,10.0,0.98031,4e-05,0.40066]
[1586035187612,153.37,6865.21,10.0,0.9803,4e-05,0.40075]
[1586035192646,153.37,6865.26,10.0,0.9803,4e-05,0.40076]
[1586035197679,153.37,6865.46,10.0,0.98031,4e-05,0.40069]
[1586035202717,153.38,6864.97,10.0,0.98029,4e-05,0.40101]
[1586035207751,153.38,6865.37,10.0,0.9803,4e-05,0.40081]
[1586035217820,153.39,6864.89,10.0,0.98028,4e-05,0.40114]
[1586035222855,153.39,6865.6,10.0,0.9803,4e-05,0.40076]
[1586035227891,153.39,6865.75,10.0,0.98031,4e-05,0.40071]
[1586035232925,153.4,6865.67,10.0,0.98031,4e-05,0.40067]
[1586035245011,153.41,6865.9,10.0,0.98031,4e-05,0.40062]
[1586035250048,153.41,6865.78,10.0,0.9803,4e-05,0.40073]
[1586035255080,153.41,6865.84,10.0,0.9803,4e-05,0.40074]
[1586035260115,153.42,6865.86,10.0,0.9803,4e-05,0.40076]
[1586035266029,153.42,6865.97,10.0,0.9803,4e-05,0.40075]
[1586035272029,153.43,6866.16,10.0,0.98031,4e-05,0.40069]
[1586035277234,153.43,6866.53,10.0,0.98032,4e-05,0.40052]
[1586035282269,153.44,6866.61,10.0,0.98032,4e-05,0.40052]
[1586035288313,153.44,6866.77,10.0,0.98032,4e-05,0.40048]
[1586035294356,153.45,6866.8,10.0,0.98033,4e-05,0.4004]
[1586035299389,153.45,6866.95,10.0,0.98033,4e-05,0.40037]
[1586035304426,153.46,6866.93,10.0,0.98032,4e-05,0.40043]
[1586035309460,153.46,6867.61,10.0,0.98035,4e-05,0.40009]
[1586035314495,153.47,6869.39,10.0,0.98041,4e-05,0.39912]
[1586035323556,153.51,6877.84,10.0,0.98069,4e-05,0.39464]
[1586035328591,153.54,6879.25,10.0,0.98073,4e-05,0.39414]
[1586035338663,153.61,6880.0,10.0,0.98072,4e-05,0.39435]
[1586035348732,153.67,6879.88,10.0,0.98068,4e-05,0.39502]
[1586035358801,153.72,6879.0,10.0,0.98062,4e-05,0.39593]
[1586035368874,153.76,6878.83,10.0,0.98059,4e-05,0.39648]
[1586035373908,153.79,6880.05,10.0,0.98062,4e-05,0.396]
[1586035378942,153.81,6880.71,10.0,0.98063,4e-05,0.39585]
[1586035389009,153.86,6881.28,10.0,0.98063,4e-05,0.396]
[1586035394044,153.88,6882.19,10.0,0.98065,4e-05,0.39571]
[1586035399082,153.91,6882.76,10.0,0.98065,4e-05,0.39563]
[1586035409152,153.95,6883.27,10.0,0.98064,4e-05,0.39581]
[1586035414185,153.98,6883.12,10.0,0.98063,4e-05,0.39601]
[1586035425263,154.02,6883.28,10.0,0.98061,4e-05,0.39639]
[1586035430300,154.04,6883.3,10.0,0.9806,4e-05,0.39658]
[1586035435335,154.06,6882.98,10.0,0.98058,4e-05,0.39696]
[1586035440365,154.08,6882.71,10.0,0.98056,4e-05,0.39729]
[1586035445402,154.1,6882.66,10.0,0.98054,4e-05,0.39748]
[1586035450439,154.11,6882.33,10.0,0.98052,4e-05,0.39782]
[1586035455477,154.13,6882.55,10.0,0.98052,4e-05,0.39783]
[1586035460510,154.14,6882.35,10.0,0.98051,4e-05,0.39808]
[1586035470582,154.16,6878.84,10.0,0.98037,4e-05,0.40026]
[1586035475617,154.15,6876.51,10.0,0.98029,4e-05,0.40149]
[1586035480651,154.15,6876.53,10.0,0.98029,4e-05,0.40145]
[1586035485687,154.15,6874.64,10.0,0.98023,4e-05,0.40249]
[1586035490723,154.14,6874.56,10.0,0.98023,4e-05,0.40247]
[1586035495755,154.13,6873.97,10.0,0.98021,4e-05,0.40273]
[1586035505823,154.11,6873.28,10.0,0.9802,4e-05,0.40293]
[1586035510857,154.1,6873.27,10.0,0.9802,4e-05,0.40284]
[1586035515893,154.09,6873.31,10.0,0.98021,4e-05,0.40272]
[1586035520932,154.08,6873.44,10.0,0.98022,4e-05,0.40256]
[1586035526510,154.08,6874.46,10.0,0.98026,4e-05,0.40192]
[1586035532005,154.07,6876.03,10.0,0.98033,4e-05,0.40084]
[1586035562218,154.12,6880.0,10.0,0.98045,4e-05,0.39895]
[1586035577328,154.14,6880.54,10.0,0.98045,4e-05,0.39889]
[1586035586233,154.15,6880.1,10.0,0.98043,4e-05,0.39926]
[1586035597460,154.17,6880.83,10.0,0.98045,4e-05,0.39889]
[1586035604513,154.18,6880.62,10.0,0.98044,4e-05,0.39912]
[1586035609548,154.19,6880.87,10.0,0.98044,4e-05,0.39905]
[1586035614582,154.2,6881.0,10.0,0.98044,4e-05,0.39905]
[1586035619612,154.2,6881.07,10.0,0.98044,4e-05,0.39908]
[1586035624653,154.21,6881.5,10.0,0.98045,4e-05,0.39891]
[1586035629687,154.22,6881.56,10.0,0.98045,4e-05,0.39895]
[1586035634720,154.23,6881.7,10.0,0.98045,4e-05,0.39895]
[1586035639756,154.23,6881.8,10.0,0.98045,4e-05,0.39896]
[1586035644796,154.24,6881.35,10.0,0.98043,4e-05,0.39929]
[1586035649826,154.25,6881.39,10.0,0.98043,4e-05,0.39933]
[1586035654860,154.25,6881.68,10.0,0.98044,4e-05,0.3991]
[1586035659898,154.26,6882.51,10.0,0.98047,4e-05,0.3987]
[1586035666858,154.27,6883.01,10.0,0.98048,4e-05,0.39852]
[1586035675002,154.29,6883.14,10.0,0.98047,4e-05,0.39863]
[1586035685069,154.31,6883.7,10.0,0.98048,4e-05,0.39851]
[1586035690106,154.32,6883.65,10.0,0.98048,4e-05,0.39863]
[1586035695142,154.33,6883.64,10.0,0.98047,4e-05,0.39872]
[1586035700174,154.34,6883.9,10.0,0.98047,4e-05,0.39866]
[1586035705212,154.34,6883.95,10.0,0.98047,4e-05,0.39871]
[1586035710247,154.35,6883.79,10.0,0.98046,4e-05,0.39888]
[1586035715283,154.36,6884.01,10.0,0.98047,4e-05,0.39871]
[1586035720314,154.37,6883.91,10.0,0.98046,4e-05,0.39885]
[1586035731029,154.38,6884.36,10.0,0.98047,4e-05,0.39875]
[1586035736429,154.39,6884.92,10.0,0.98048,4e-05,0.39853]
[1586035746497,154.41,6884.99,10.0,0.98048,4e-05,0.39865]
[1586035751532,154.42,6885.24,10.0,0.98048,4e-05,0.39859]
[1586035756569,154.43,6885.27,10.0,0.98048,4e-05,0.39866]
[1586035761601,154.44,6885.63,10.0,0.98049,4e-05,0.39854]
[1586035766637,154.45,6886.03,10.0,0.9805,4e-05,0.39839]
[1586035777712,154.47,6887.99,10.0,0.98056,4e-05,0.39738]
[1586035792820,154.51,6889.65,10.0,0.98059,4e-05,0.39687]
[1586035797855,154.53,6890.19,10.0,0.9806,4e-05,0.39672]
[1586035802892,154.55,6890.37,10.0,0.9806,4e-05,0.39678]
[1586035807926,154.56,6890.41,10.0,0.98059,4e-05,0.39691]
[1586035812960,154.58,6890.54,10.0,0.98059,4e-05,0.397]
[1586035817994,154.59,6891.14,10.0,0.9806,4e-05,0.39681]
[1586035823032,154.61,6890.24,10.0,0.98056,4e-05,0.39747]
[1586035828068,154.62,6891.11,10.0,0.98058,4e-05,0.39712]
[1586035833100,154.64,6891.34,10.0,0.98059,4e-05,0.397]
[1586035838134,154.65,6891.29,10.0,0.98058,4e-05,0.39717]
[1586035843171,154.66,6891.49,10.0,0.98058,4e-05,0.3972]
[1586035848208,154.68,6890.9,10.0,0.98055,4e-05,0.39768]
[1586035853239,154.69,6890.69,10.0,0.98054,4e-05,0.3979]
[1586035858274,154.7,6890.98,10.0,0.98054,4e-05,0.39785]
[1586035863313,154.71,6890.86,10.0,0.98053,4e-05,0.39803]
[1586035868344,154.72,6889.41,10.0,0.98047,4e-05,0.39893]
[1586035873381,154.72,6887.73,10.0,0.98041,4e-05,0.39993]
[1586035878417,154.72,6887.61,10.0,0.9804,4e-05,0.40001]
[1586035884029,154.72,6887.84,10.0,0.98041,4e-05,0.39989]
[1586035894530,154.72,6883.61,10.0,0.98027,4e-05,0.40214]
[1586035900573,154.71,6883.2,10.0,0.98026,4e-05,0.40227]
[1586035905609,154.7,6882.86,10.0,0.98025,4e-05,0.40237]
[1586035910641,154.68,6879.14,10.0,0.98012,4e-05,0.40439]
[1586035915676,154.66,6876.85,10.0,0.98005,4e-05,0.4055]
[1586035920713,154.64,6875.69,10.0,0.98002,4e-05,0.40592]
[1586035925747,154.61,6874.41,10.0,0.97999,4e-05,0.40639]
[1586035930780,154.58,6874.94,10.0,0.98002,4e-05,0.40581]
[1586035936825,154.55,6875.35,10.0,0.98006,4e-05,0.40529]
[1586035941858,154.54,6879.32,10.0,0.98021,4e-05,0.4028]
[1586035946893,154.53,6882.87,10.0,0.98035,4e-05,0.40068]
[1586035951927,154.53,6884.02,10.0,0.9804,4e-05,0.3999]
[1586035956965,154.53,6884.59,10.0,0.98041,4e-05,0.39961]
[1586035962003,154.53,6882.89,10.0,0.98035,4e-05,0.4006]
[1586035972068,154.53,6881.68,10.0,0.98031,4e-05,0.40125]
[1586035982139,154.52,6880.79,10.0,0.98028,4e-05,0.40167]
[1586035997243,154.51,6883.09,10.0,0.98037,4e-05,0.40026]
[1586036002278,154.51,6883.28,10.0,0.98038,4e-05,0.40015]
[1586036008322,154.51,6883.07,10.0,0.98037,4e-05,0.40028]
[1586036023424,154.51,6881.89,10.0,0.98034,4e-05,0.4008]
[1586036028464,154.51,6881.89,10.0,0.98034,4e-05,0.40077]
[1586036033494,154.5,6881.95,10.0,0.98034,4e-05,0.40071]
[1586036038530,154.5,6881.66,10.0,0.98033,4e-05,0.40086]
[1586036043571,154.5,6881.4,10.0,0.98032,4e-05,0.40099]
[1586036048599,154.5,6881.3,10.0,0.98032,4e-05,0.40101]
[1586036053640,154.49,6881.11,10.0,0.98032,4e-05,0.40108]
[1586036063709,154.49,6881.69,10.0,0.98034,4e-05,0.4007]
[1586036068745,154.49,6881.68,10.0,0.98034,4e-05,0.40069]
[1586036074785,154.48,6881.25,10.0,0.98033,4e-05,0.40079]
[1586036084854,154.48,6880.59,10.0,0.98031,4e-05,0.4011]
[1586036089892,154.47,6880.08,10.0,0.9803,4e-05,0.40136]
[1586036094923,154.47,6880.23,10.0,0.9803,4e-05,0.40122]
[1586036099961,154.46,6879.68,10.0,0.98029,4e-05,0.40149]
[1586036104992,154.46,6879.4,10.0,0.98028,4e-05,0.4016]
[1586036110030,154.45,6879.42,10.0,0.98028,4e-05,0.40153]
[1586036115063,154.45,6877.98,10.0,0.98023,4e-05,0.40231]
[1586036120099,154.44,6877.03,10.0,0.9802,4e-05,0.40277]
[1586036125137,154.43,6877.32,10.0,0.98022,4e-05,0.40249]
[1586036130167,154.42,6877.16,10.0,0.98022,4e-05,0.40249]
[1586036135202,154.41,6877.12,10.0,0.98023,4e-05,0.4023]
[1586036140240,154.4,6877.41,10.0,0.98025,4e-05,0.40205]
[1586036145276,154.39,6877.36,10.0,0.98025,4e-05,0.402]
[1586036150307,154.38,6877.32,10.0,0.98025,4e-05,0.40195]
[1586036155343,154.38,6876.36,10.0,0.98022,4e-05,0.40243]
[1586036160375,154.37,6876.25,10.0,0.98022,4e-05,0.4024]
[1586036165415,154.36,6876.12,10.0,0.98022,4e-05,0.40238]
[1586036170454,154.35,6876.15,10.0,0.98023,4e-05,0.40228]
[1586036175484,154.34,6875.76,10.0,0.98022,4e-05,0.40242]
[1586036185557,154.32,6873.12,10.0,0.98013,4e-05,0.4037]
[1586036190588,154.3,6871.46,10.0,0.98008,4e-05,0.40452]
[1586036195624,154.28,6868.67,10.0,0.98,4e-05,0.40578]
[1586036200673,154.25,6864.37,10.0,0.97985,4e-05,0.40803]
[1586036205696,154.21,6861.6,10.0,0.97977,4e-05,0.4093]
[1586036210727,154.17,6859.67,10.0,0.97972,4e-05,0.41005]
[1586036215767,154.13,6858.12,10.0,0.97968,4e-05,0.41052]
[1586036221809,154.08,6858.54,10.0,0.97973,4e-05,0.40975]
[1586036226846,154.04,6859.39,10.0,0.97979,4e-05,0.40885]
[1586036231880,154.0,6859.52,10.0,0.97981,4e-05,0.40842]
[1586036236913,153.97,6859.67,10.0,0.97984,4e-05,0.40799]
[1586036243959,153.93,6859.55,10.0,0.97986,4e-05,0.40761]
[1586036248999,153.9,6859.07,10.0,0.97986,4e-05,0.40758]
[1586036259071,153.84,6859.05,10.0,0.9799,4e-05,0.40688]
[1586036269143,153.79,6859.48,10.0,0.97994,4e-05,0.40612]
[1586036279207,153.74,6859.53,10.0,0.97997,4e-05,0.40563]
[1586036284245,153.72,6859.54,10.0,0.97999,4e-05,0.40542]
[1586036289276,153.7,6859.62,10.0,0.98,4e-05,0.40517]
[1586036294591,153.68,6860.38,10.0,0.98004,4e-05,0.40454]
[1586036300359,153.67,6861.01,10.0,0.98007,4e-05,0.404]
[1586036309515,153.64,6861.77,10.0,0.98011,4e-05,0.40333]
[1586036309863,153.64,6861.77,10.0,0.98011,4e-05,0.40333]
[1586036315463,153.64,6863.3,10.0,0.98018,4e-05,0.40222]
[1586036320494,153.63,6864.58,10.0,0.98023,4e-05,0.40144]
[1586036325529,153.63,6864.48,10.0,0.98023,4e-05,0.40148]
[1586036335602,153.63,6864.11,10.0,0.98022,4e-05,0.40166]
[1586036340635,153.62,6864.08,10.0,0.98022,4e-05,0.40165]
[1586036345671,153.62,6864.32,10.0,0.98023,4e-05,0.40149]
[1586036350704,153.62,6863.59,10.0,0.9802,4e-05,0.40189]
[1586036353480,153.62,6863.18,10.0,0.98019,4e-05,0.40212]
[1586036354032,153.62,6862.69,10.0,0.98017,4e-05,0.40239]
[1586036359768,153.61,6862.76,10.0,0.98018,4e-05,0.40228]
[1586036365812,153.6,6862.05,10.0,0.98016,4e-05,0.40262]
[1586036370848,153.59,6861.62,10.0,0.98014,4e-05,0.40279]
[1586036380687,153.58,6861.42,10.0,0.98015,4e-05,0.40266]
[1586036386702,153.57,6860.85,10.0,0.98013,4e-05,0.4029]
[1586036391995,153.56,6861.4,10.0,0.98016,4e-05,0.40248]
[1586036397028,153.56,6861.35,10.0,0.98016,4e-05,0.40245]
[1586036409029,153.54,6860.99,10.0,0.98016,4e-05,0.40252]
[1586036414145,153.54,6861.36,10.0,0.98017,4e-05,0.40225]
[1586036419181,153.53,6860.81,10.0,0.98016,4e-05,0.40251]
[1586036429253,153.52,6861.08,10.0,0.98017,4e-05,0.40225]
[1586036434288,153.52,6860.93,10.0,0.98017,4e-05,0.40216]
[1586036439321,153.51,6861.42,10.0,0.9802,4e-05,0.40183]
[1586036444358,153.51,6861.48,10.0,0.9802,4e-05,0.40176]
[1586036454427,153.51,6861.79,10.0,0.98021,4e-05,0.40154]
[1586036459467,153.5,6861.7,10.0,0.98021,4e-05,0.40158]
[1586036464501,153.5,6861.96,10.0,0.98022,4e-05,0.40141]
[1586036469534,153.5,6862.27,10.0,0.98023,4e-05,0.40122]
[1586036480613,153.5,6862.04,10.0,0.98023,4e-05,0.40136]
[1586036485652,153.5,6862.26,10.0,0.98023,4e-05,0.40123]
[1586036490684,153.5,6862.21,10.0,0.98023,4e-05,0.40125]
[1586036500753,153.5,6862.89,10.0,0.98026,4e-05,0.40074]
[1586036505785,153.5,6862.64,10.0,0.98025,4e-05,0.40091]
[1586036510822,153.51,6862.82,10.0,0.98026,4e-05,0.40082]
[1586036515855,153.51,6863.63,10.0,0.98029,4e-05,0.40036]
[1586036520889,153.51,6867.16,10.0,0.98042,4e-05,0.39835]
[1586036525927,153.53,6872.24,10.0,0.98059,4e-05,0.39558]
[1586036526227,153.53,6873.12,10.0,0.98062,4e-05,0.39512]
[1586036526351,153.53,6873.12,10.0,0.98062,4e-05,0.39512]
[1586036526353,153.53,6873.12,10.0,0.98062,4e-05,0.39512]
[1586036526359,153.53,6873.12,10.0,0.98062,4e-05,0.39512]
[1586036531080,153.56,6877.58,10.0,0.98077,4e-05,0.39281]
[1586036534065,153.58,6883.09,10.0,0.98096,4e-05,0.3899]
[1586036534804,153.58,6883.09,10.0,0.98096,4e-05,0.3899]
[1586036536517,153.61,6886.89,10.0,0.98108,4e-05,0.38795]
[1586036539017,153.64,6892.5,10.0,0.98126,4e-05,0.38516]
[1586036559156,153.91,6890.71,10.0,0.98105,4e-05,0.38872]
[1586036567356,154.0,6891.69,10.0,0.98103,4e-05,0.38902]
[1586036567778,154.0,6891.69,10.0,0.98103,4e-05,0.38902]
[1586036579297,154.1,6885.14,10.0,0.98074,4e-05,0.3937]
[1586036582739,154.12,6886.03,10.0,0.98076,4e-05,0.39338]
[1586036583014,154.12,6886.03,10.0,0.98076,4e-05,0.39338]
[1586036586927,154.14,6886.69,10.0,0.98077,4e-05,0.39327]
[1586036586973,154.14,6886.69,10.0,0.98077,4e-05,0.39327]
[1586036592540,154.18,6884.26,10.0,0.98066,4e-05,0.39501]
[1586036592686,154.18,6884.26,10.0,0.98066,4e-05,0.39501]
[1586036596786,154.2,6883.49,10.0,0.98063,4e-05,0.39564]
[1586036600253,154.21,6883.39,10.0,0.98061,4e-05,0.39583]
[1586036600388,154.21,6883.39,10.0,0.98061,4e-05,0.39583]
[1586036600868,154.21,6882.61,10.0,0.98058,4e-05,0.39632]
[1586036601370,154.21,6882.61,10.0,0.98058,4e-05,0.39632]
[1586036609329,154.24,6879.78,10.0,0.98047,4e-05,0.39819]
[1586036609557,154.24,6879.06,10.0,0.98044,4e-05,0.39863]
[1586036609666,154.24,6879.06,10.0,0.98044,4e-05,0.39863]
[1586036614544,154.24,6873.38,10.0,0.98023,4e-05,0.40183]
[1586036618916,154.24,6873.94,10.0,0.98026,4e-05,0.40145]
[1586036619112,154.24,6873.94,10.0,0.98026,4e-05,0.40145]
[1586036629412,154.24,6877.31,10.0,0.98038,4e-05,0.39951]
[1586036635234,154.25,6879.25,10.0,0.98045,4e-05,0.39847]
[1586036635455,154.25,6879.25,10.0,0.98045,4e-05,0.39847]
[1586036641902,154.26,6878.88,10.0,0.98043,4e-05,0.39881]
[1586036642129,154.26,6878.88,10.0,0.98043,4e-05,0.39881]
[1586036648572,154.27,6876.93,10.0,0.98035,4e-05,0.39998]
[1586036658853,154.26,6874.3,10.0,0.98026,4e-05,0.40146]
[1586036661824,154.26,6874.0,10.0,0.98025,4e-05,0.40162]
[1586036661903,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662127,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662263,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662276,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662341,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662353,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662401,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662406,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662433,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662481,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662494,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036662503,154.26,6874.0,10.0,0.98025,4e-05,0.40161]
[1586036667914,154.25,6873.54,10.0,0.98023,4e-05,0.4018]
[1586036676915,154.24,6873.19,10.0,0.98023,4e-05,0.40177]
[1586036683020,154.23,6874.09,10.0,0.98027,4e-05,0.40117]
[1586036684343,154.23,6873.71,10.0,0.98026,4e-05,0.40138]
[1586036690071,154.23,6874.42,10.0,0.98029,4e-05,0.40093]
[1586036695107,154.22,6874.91,10.0,0.98031,4e-05,0.40062]
[1586036695531,154.22,6874.91,10.0,0.98031,4e-05,0.40062]
[1586036701146,154.22,6874.95,10.0,0.98031,4e-05,0.40059]
[1586036703333,154.22,6874.95,10.0,0.98031,4e-05,0.40058]
[1586036709205,154.22,6876.56,10.0,0.98037,4e-05,0.39967]
[1586036710714,154.23,6876.66,10.0,0.98037,4e-05,0.39962]
[1586036716250,154.23,6877.35,10.0,0.98039,4e-05,0.39927]
[1586036726323,154.24,6877.53,10.0,0.98039,4e-05,0.39927]
[1586036731360,154.25,6877.74,10.0,0.9804,4e-05,0.39907]
[1586036736396,154.25,6878.08,10.0,0.98041,4e-05,0.39894]
[1586036741429,154.26,6878.28,10.0,0.98042,4e-05,0.39889]
[1586036742815,154.26,6878.16,10.0,0.98041,4e-05,0.39897]
[1586036753511,154.28,6878.46,10.0,0.98041,4e-05,0.39896]
[1586036758547,154.28,6878.64,10.0,0.98042,4e-05,0.39892]
[1586036763579,154.29,6878.87,10.0,0.98042,4e-05,0.39886]
[1586036768616,154.3,6878.64,10.0,0.98041,4e-05,0.39906]
[1586036776203,154.31,6879.91,10.0,0.98045,4e-05,0.39842]
[1586036780421,154.31,6881.27,10.0,0.98049,4e-05,0.39771]
[1586036785199,154.33,6882.05,10.0,0.98051,4e-05,0.39739]
[1586036790777,154.34,6883.42,10.0,0.98056,4e-05,0.39677]
[1586036800843,154.38,6884.37,10.0,0.98058,4e-05,0.39644]
[1586036805877,154.39,6884.75,10.0,0.98058,4e-05,0.3964]
[1586036810914,154.41,6884.69,10.0,0.98057,4e-05,0.3966]
[1586036820983,154.44,6884.73,10.0,0.98055,4e-05,0.39689]
[1586036826017,154.46,6884.35,10.0,0.98053,4e-05,0.39725]
[1586036831053,154.47,6883.07,10.0,0.98048,4e-05,0.3981]
[1586036831177,154.47,6883.07,10.0,0.98048,4e-05,0.3981]
[1586036837095,154.48,6882.74,10.0,0.98046,4e-05,0.3984]
[1586036847165,154.49,6881.91,10.0,0.98042,4e-05,0.39901]
[1586036848158,154.49,6881.91,10.0,0.98042,4e-05,0.39901]
[1586036851188,154.5,6881.91,10.0,0.98042,4e-05,0.39904]
[1586036856227,154.5,6880.08,10.0,0.98035,4e-05,0.4]
[1586036860574,154.5,6877.86,10.0,0.98027,4e-05,0.40126]
[1586036860612,154.5,6877.86,10.0,0.98027,4e-05,0.40126]
[1586036861733,154.49,6877.57,10.0,0.98026,4e-05,0.40142]
[1586036866733,154.49,6875.88,10.0,0.98021,4e-05,0.40233]
[1586036872341,154.47,6875.07,10.0,0.98018,4e-05,0.40266]
[1586036877373,154.46,6875.0,10.0,0.98019,4e-05,0.40258]
[1586036882412,154.45,6874.72,10.0,0.98018,4e-05,0.40263]
[1586036892481,154.43,6875.04,10.0,0.98021,4e-05,0.40222]
[1586036897515,154.42,6874.43,10.0,0.98019,4e-05,0.40247]
[1586036900676,154.41,6873.86,10.0,0.98018,4e-05,0.40273]
[1586036901688,154.41,6873.7,10.0,0.98017,4e-05,0.4028]
[1586036917655,154.36,6870.08,10.0,0.98007,4e-05,0.40426]
[1586036922689,154.34,6870.18,10.0,0.98009,4e-05,0.40402]
[1586036927721,154.32,6870.47,10.0,0.98011,4e-05,0.40369]
[1586036932763,154.31,6870.74,10.0,0.98013,4e-05,0.40338]
[1586036942830,154.28,6869.89,10.0,0.98011,4e-05,0.4036]
[1586036947864,154.26,6869.39,10.0,0.9801,4e-05,0.40374]
[1586036952904,154.25,6869.07,10.0,0.9801,4e-05,0.40376]
[1586036957934,154.39,6868.4,10.0,0.97999,4e-05,0.40561]
[1586036968007,154.65,6865.87,10.0,0.97974,4e-05,0.40972]
[1586036973029,154.77,6863.25,10.0,0.97958,4e-05,0.41228]
[1586036978071,154.87,6863.48,10.0,0.97953,4e-05,0.4132]
[1586036988146,155.07,6866.96,10.0,0.97954,4e-05,0.41315]
[1586036998215,155.28,6871.61,10.0,0.9796,4e-05,0.4125]
[1586037003251,155.38,6872.13,10.0,0.97956,4e-05,0.41323]
[1586037004318,155.4,6872.06,10.0,0.97954,4e-05,0.41347]
[1586037006153,155.44,6870.63,10.0,0.97946,4e-05,0.41471]
[1586037011305,155.53,6870.95,10.0,0.97942,4e-05,0.41544]
[1586037016342,155.62,6871.59,10.0,0.97939,4e-05,0.41596]
[1586037021372,155.7,6871.98,10.0,0.97936,4e-05,0.4166]
[1586037026414,155.79,6871.8,10.0,0.9793,4e-05,0.41754]
[1586037041513,156.0,6868.2,10.0,0.97904,4e-05,0.42169]
[1586037046553,156.06,6867.94,10.0,0.979,4e-05,0.42243]
[1586037051586,156.11,6867.63,10.0,0.97896,4e-05,0.42317]
[1586037061659,156.22,6865.1,10.0,0.97879,4e-05,0.42577]
[1586037066691,156.26,6865.24,10.0,0.97878,4e-05,0.42609]
[1586037071727,156.3,6866.34,10.0,0.97879,4e-05,0.42582]
[1586037076762,156.34,6867.9,10.0,0.97883,4e-05,0.42531]
[1586037086830,156.42,6868.52,10.0,0.97881,4e-05,0.42577]
[1586037096901,156.5,6869.72,10.0,0.97881,4e-05,0.42574]
[1586037101935,156.54,6869.87,10.0,0.97879,4e-05,0.42605]
[1586037112007,156.61,6869.56,10.0,0.97874,4e-05,0.42696]
[1586037117029,156.64,6869.55,10.0,0.97872,4e-05,0.4273]
[1586037122077,156.67,6868.71,10.0,0.97867,4e-05,0.4281]
[1586037132146,156.72,6868.65,10.0,0.97863,4e-05,0.42867]
[1586037137182,156.75,6869.16,10.0,0.97864,4e-05,0.42862]
[1586037142217,156.77,6869.28,10.0,0.97863,4e-05,0.42879]
[1586037147252,156.8,6869.26,10.0,0.97861,4e-05,0.42905]
[1586037157321,156.84,6867.45,10.0,0.97852,4e-05,0.43044]
[1586037159986,156.85,6867.29,10.0,0.97851,4e-05,0.4306]
[1586037165378,156.87,6867.52,10.0,0.97851,4e-05,0.43065]
[1586037170414,156.88,6867.85,10.0,0.97851,4e-05,0.43062]
[1586037180495,156.91,6868.31,10.0,0.97851,4e-05,0.43066]
[1586037185519,156.93,6868.45,10.0,0.97851,4e-05,0.43073]
[1586037190557,156.94,6867.74,10.0,0.97847,4e-05,0.4313]
[1586037195588,156.95,6867.17,10.0,0.97844,4e-05,0.43176]
[1586037205659,156.97,6866.52,10.0,0.97841,4e-05,0.43233]
[1586037210693,156.98,6866.27,10.0,0.97839,4e-05,0.43255]
[1586037215731,156.98,6866.04,10.0,0.97839,4e-05,0.43263]
[1586037220765,156.99,6866.12,10.0,0.97839,4e-05,0.43265]
[1586037231843,157.0,6865.02,10.0,0.97834,4e-05,0.43344]
[1586037236876,157.01,6864.34,10.0,0.97831,4e-05,0.43387]
[1586037241921,157.0,6862.0,10.0,0.97822,4e-05,0.43526]
[1586037246947,156.99,6857.93,10.0,0.97806,4e-05,0.43762]
[1586037257016,156.96,6857.84,10.0,0.97808,4e-05,0.43733]
[1586037262049,156.95,6859.14,10.0,0.97814,4e-05,0.43643]
[1586037267084,156.94,6863.2,10.0,0.9783,4e-05,0.43388]
[1586037272122,156.94,6865.97,10.0,0.97842,4e-05,0.4321]
[1586037282189,156.96,6868.57,10.0,0.9785,4e-05,0.43077]
[1586037287225,156.98,6866.0,10.0,0.9784,4e-05,0.43243]
[1586037292264,156.98,6865.07,10.0,0.97836,4e-05,0.43305]
[1586037297304,156.99,6864.77,10.0,0.97834,4e-05,0.43327]
[1586037307365,156.99,6864.81,10.0,0.97834,4e-05,0.43331]
[1586037312401,157.0,6865.96,10.0,0.97838,4e-05,0.43266]
[1586037317436,157.0,6865.6,10.0,0.97837,4e-05,0.43294]
[1586037322475,157.01,6864.38,10.0,0.97832,4e-05,0.43371]
[1586037332543,157.01,6866.01,10.0,0.97838,4e-05,0.43268]
[1586037337579,157.02,6865.91,10.0,0.97837,4e-05,0.43281]
[1586037342613,157.03,6867.18,10.0,0.97842,4e-05,0.43211]
[1586037347648,157.04,6867.39,10.0,0.97842,4e-05,0.43207]
[1586037357716,157.05,6867.54,10.0,0.97842,4e-05,0.43213]
[1586037362754,157.06,6867.89,10.0,0.97843,4e-05,0.432]
[1586037367785,157.07,6868.79,10.0,0.97846,4e-05,0.43156]
[1586037372823,157.08,6869.38,10.0,0.97847,4e-05,0.43131]
[1586037377802,157.09,6871.92,10.0,0.97857,4e-05,0.42989]
[1586037382893,157.11,6873.91,10.0,0.97863,4e-05,0.42896]
[1586037387937,157.14,6876.44,10.0,0.97871,4e-05,0.42771]
[1586037392967,157.17,6877.82,10.0,0.97876,4e-05,0.42704]
[1586037397999,157.2,6878.47,10.0,0.97876,4e-05,0.42696]
[1586037408067,157.26,6879.72,10.0,0.97877,4e-05,0.42686]
[1586037411554,157.28,6881.86,10.0,0.97884,4e-05,0.42579]
[1586037414703,157.3,6884.28,10.0,0.97892,4e-05,0.42457]
[1586037421061,157.36,6889.06,10.0,0.97908,4e-05,0.42228]
[1586037421082,157.36,6889.06,10.0,0.97908,4e-05,0.42228]
[1586037421115,157.36,6889.06,10.0,0.97908,4e-05,0.42228]
[1586037421133,157.36,6889.06,10.0,0.97908,4e-05,0.42228]
[1586037421140,157.36,6889.06,10.0,0.97908,4e-05,0.42228]
[1586037421151,157.36,6889.06,10.0,0.97908,4e-05,0.42228]
[1586037421171,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421193,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421199,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421216,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421268,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421285,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421291,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421296,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421308,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421319,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421332,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421341,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421347,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421355,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421361,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421367,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421372,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421379,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421391,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421403,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421409,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421415,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421420,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421429,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421434,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037421437,157.37,6889.2,10.0,0.97907,4e-05,0.4223]
[1586037427201,157.42,6886.66,10.0,0.97894,4e-05,0.42438]
[1586037432238,157.46,6884.09,10.0,0.97882,4e-05,0.42627]
[1586037433867,157.47,6883.04,10.0,0.97878,4e-05,0.42696]
[1586037433872,157.47,6883.04,10.0,0.97878,4e-05,0.42696]
[1586037443933,157.51,6880.11,10.0,0.97864,4e-05,0.42914]
[1586037449353,157.53,6881.75,10.0,0.97869,4e-05,0.4284]
[1586037454391,157.56,6880.93,10.0,0.97865,4e-05,0.42899]
[1586037459426,157.57,6880.12,10.0,0.97861,4e-05,0.42966]
[1586037464459,157.59,6880.75,10.0,0.97862,4e-05,0.42945]
[1586037469494,157.61,6880.09,10.0,0.97859,4e-05,0.43001]
[1586037479564,157.63,6877.9,10.0,0.97849,4e-05,0.43153]
[1586037484604,157.64,6878.68,10.0,0.97852,4e-05,0.43115]
[1586037487467,157.64,6878.54,10.0,0.97851,4e-05,0.43127]
[1586037488104,157.64,6878.43,10.0,0.9785,4e-05,0.43135]
[1586037488556,157.64,6878.43,10.0,0.9785,4e-05,0.43135]
[1586037499704,157.67,6880.93,10.0,0.97858,4e-05,0.43012]
[1586037504741,157.68,6882.55,10.0,0.97864,4e-05,0.4293]
[1586037509775,157.7,6883.64,10.0,0.97867,4e-05,0.42885]
[1586037514810,157.72,6882.89,10.0,0.97863,4e-05,0.42936]
[1586037524878,157.75,6880.74,10.0,0.97854,4e-05,0.43089]
[1586037529917,157.75,6880.75,10.0,0.97853,4e-05,0.43098]
[1586037534951,157.76,6880.87,10.0,0.97853,4e-05,0.43101]
[1586037539996,157.77,6880.82,10.0,0.97852,4e-05,0.43113]
[1586037550052,157.79,6881.29,10.0,0.97853,4e-05,0.43103]
[1586037555088,157.8,6881.0,10.0,0.97851,4e-05,0.43129]
[1586037560122,157.81,6880.26,10.0,0.97848,4e-05,0.4318]
[1586037565162,157.81,6880.33,10.0,0.97848,4e-05,0.43181]
[1586037575229,157.82,6879.47,10.0,0.97845,4e-05,0.43231]
[1586037580264,157.83,6879.33,10.0,0.97844,4e-05,0.43243]
[1586037585297,157.83,6879.21,10.0,0.97843,4e-05,0.43253]
[1586037595371,157.84,6879.83,10.0,0.97845,4e-05,0.43223]
[1586037600404,157.84,6880.08,10.0,0.97846,4e-05,0.43212]
[1586037605441,157.84,6880.68,10.0,0.97848,4e-05,0.4318]
[1586037610476,157.85,6882.46,10.0,0.97855,4e-05,0.43081]
[1586037620546,157.88,6885.2,10.0,0.97864,4e-05,0.42944]
[1586037625579,157.89,6883.89,10.0,0.97858,4e-05,0.43035]
[1586037630615,157.9,6882.4,10.0,0.97851,4e-05,0.43135]
[1586037635287,157.91,6880.64,10.0,0.97845,4e-05,0.43231]
[1586037635550,157.91,6880.64,10.0,0.97845,4e-05,0.43231]
[1586037637663,157.9,6873.9,10.0,0.97819,4e-05,0.43633]
[1586037647736,157.86,6871.1,10.0,0.9781,4e-05,0.43763]
[1586037652770,157.84,6870.45,10.0,0.97809,4e-05,0.43781]
[1586037656260,157.83,6868.51,10.0,0.97802,4e-05,0.43885]
[1586037656307,157.83,6868.51,10.0,0.97802,4e-05,0.43885]
[1586037666866,157.75,6859.27,10.0,0.9777,4e-05,0.44365]
[1586037671901,157.7,6860.37,10.0,0.97777,4e-05,0.44252]
[1586037676938,157.67,6862.31,10.0,0.97787,4e-05,0.44094]
[1586037684760,157.63,6865.54,10.0,0.97802,4e-05,0.43856]
[1586037692043,157.59,6866.24,10.0,0.97808,4e-05,0.43768]
[1586037697077,157.57,6866.52,10.0,0.9781,4e-05,0.43731]
[1586037702113,157.56,6864.83,10.0,0.97804,4e-05,0.43815]
[1586037706142,157.53,6860.79,10.0,0.97789,4e-05,0.44039]
[1586037716210,157.48,6862.12,10.0,0.97798,4e-05,0.43899]
[1586037721244,157.46,6864.12,10.0,0.97807,4e-05,0.43756]
[1586037725413,157.44,6863.44,10.0,0.97806,4e-05,0.43783]
[1586037731316,157.42,6864.77,10.0,0.97812,4e-05,0.43679]
[1586037736351,157.4,6865.99,10.0,0.97818,4e-05,0.4359]
[1586037741384,157.39,6865.11,10.0,0.97815,4e-05,0.43631]
[1586037746418,157.38,6864.88,10.0,0.97815,4e-05,0.4363]
[1586037751454,157.36,6863.68,10.0,0.97812,4e-05,0.43676]
[1586037756491,157.35,6864.6,10.0,0.97816,4e-05,0.43607]
[1586037761524,157.34,6864.95,10.0,0.97818,4e-05,0.43574]
[1586037766561,157.33,6866.35,10.0,0.97824,4e-05,0.43481]
[1586037771596,157.33,6867.87,10.0,0.97831,4e-05,0.43384]
[1586037776630,157.33,6868.89,10.0,0.97835,4e-05,0.43322]
[1586037781667,157.33,6868.42,10.0,0.97833,4e-05,0.43351]
[1586037786707,157.33,6867.78,10.0,0.9783,4e-05,0.4339]
[1586037791738,157.32,6867.19,10.0,0.97828,4e-05,0.43422]
[1586037796768,157.32,6866.27,10.0,0.97825,4e-05,0.43474]
[1586037801807,157.31,6865.5,10.0,0.97822,4e-05,0.43514]
[1586037806847,157.3,6863.45,10.0,0.97815,4e-05,0.43628]
[1586037811881,157.29,6863.21,10.0,0.97815,4e-05,0.43617]
[1586037816913,157.28,6863.23,10.0,0.97816,4e-05,0.43602]
[1586037821950,157.27,6864.38,10.0,0.97821,4e-05,0.43524]
[1586037826983,157.26,6863.88,10.0,0.9782,4e-05,0.43546]
[1586037832026,157.25,6863.85,10.0,0.9782,4e-05,0.4354]
[1586037837030,157.25,6863.98,10.0,0.97821,4e-05,0.43524]
[1586037842087,157.24,6863.32,10.0,0.97819,4e-05,0.43556]
[1586037847124,157.23,6863.02,10.0,0.97818,4e-05,0.43566]
[1586037852159,157.22,6862.72,10.0,0.97817,4e-05,0.43574]
[1586037857193,157.21,6862.46,10.0,0.97817,4e-05,0.4358]
[1586037862230,157.2,6862.27,10.0,0.97817,4e-05,0.43582]
[1586037867264,157.19,6862.1,10.0,0.97817,4e-05,0.43582]
[1586037872297,157.18,6861.72,10.0,0.97816,4e-05,0.43582]
[1586037878343,157.17,6861.86,10.0,0.97818,4e-05,0.43563]
[1586037883375,157.16,6861.82,10.0,0.97818,4e-05,0.43556]
[1586037888411,157.16,6863.18,10.0,0.97824,4e-05,0.43466]
[1586037893446,157.15,6863.33,10.0,0.97825,4e-05,0.43453]
[1586037898480,157.15,6862.6,10.0,0.97822,4e-05,0.43493]
[1586037903517,157.14,6864.56,10.0,0.9783,4e-05,0.4337]
[1586037908551,157.14,6864.72,10.0,0.97831,4e-05,0.4336]
[1586037913584,157.14,6864.86,10.0,0.97831,4e-05,0.43352]
[1586037918621,157.14,6863.68,10.0,0.97827,4e-05,0.43422]
[1586037923660,157.14,6863.94,10.0,0.97828,4e-05,0.43404]
[1586037928693,157.14,6862.8,10.0,0.97823,4e-05,0.43469]
[1586037933726,157.13,6861.74,10.0,0.9782,4e-05,0.43516]
[1586037938759,157.12,6861.44,10.0,0.97819,4e-05,0.43527]
[1586037943798,157.12,6861.44,10.0,0.9782,4e-05,0.43519]
[1586037948829,157.11,6861.88,10.0,0.97822,4e-05,0.43487]
[1586037953864,157.11,6863.87,10.0,0.9783,4e-05,0.43366]
[1586037958902,157.11,6861.08,10.0,0.97819,4e-05,0.43535]
[1586037963935,157.1,6859.49,10.0,0.97813,4e-05,0.43621]
[1586037968969,157.09,6858.72,10.0,0.97811,4e-05,0.43655]
[1586037974010,157.08,6859.37,10.0,0.97814,4e-05,0.43603]
[1586037979040,157.07,6861.89,10.0,0.97825,4e-05,0.43444]
[1586037984078,157.07,6862.07,10.0,0.97825,4e-05,0.4343]
[1586037989111,157.06,6861.06,10.0,0.97822,4e-05,0.43488]
[1586037994151,157.06,6861.04,10.0,0.97822,4e-05,0.43471]
[1586037999181,157.05,6861.23,10.0,0.97823,4e-05,0.43456]
[1586038004218,157.05,6862.56,10.0,0.97829,4e-05,0.43372]
[1586038009253,157.05,6862.4,10.0,0.97828,4e-05,0.43383]
[1586038014285,157.05,6862.73,10.0,0.97829,4e-05,0.43364]
[1586038020029,157.05,6861.78,10.0,0.97826,4e-05,0.4342]
[1586038025364,157.05,6862.03,10.0,0.97827,4e-05,0.43403]
[1586038030402,157.05,6863.33,10.0,0.97832,4e-05,0.43324]
[1586038035434,157.05,6863.4,10.0,0.97832,4e-05,0.43322]
[1586038040473,157.05,6863.1,10.0,0.97831,4e-05,0.43342]
[1586038045507,157.06,6863.28,10.0,0.97831,4e-05,0.43333]
[1586038050541,157.06,6862.99,10.0,0.9783,4e-05,0.4335]
[1586038055575,157.06,6862.32,10.0,0.97828,4e-05,0.43378]
[1586038060611,157.06,6862.25,10.0,0.97828,4e-05,0.43382]
[1586038065646,157.05,6861.59,10.0,0.97825,4e-05,0.4342]
[1586038070682,157.05,6860.6,10.0,0.97822,4e-05,0.43477]
[1586038077029,157.04,6860.48,10.0,0.97822,4e-05,0.43478]
[1586038082762,157.04,6860.16,10.0,0.97821,4e-05,0.43492]
[1586038087798,157.03,6858.42,10.0,0.97814,4e-05,0.43591]
[1586038090857,157.02,6848.4,10.0,0.97774,4e-05,0.44193]
[1586038091825,157.02,6847.52,10.0,0.97771,4e-05,0.44239]
[1586038092834,157.01,6839.47,10.0,0.97739,4e-05,0.44728]
[1586038093839,157.0,6836.24,10.0,0.97726,4e-05,0.44917]
[1586038094848,156.98,6829.18,10.0,0.97698,4e-05,0.45344]
[1586038095852,156.97,6819.33,10.0,0.97658,4e-05,0.45946]
[1586038096861,156.94,6820.46,10.0,0.97664,4e-05,0.45851]
[1586038099883,156.89,6824.1,10.0,0.97683,4e-05,0.4556]
[1586038104918,156.79,6825.97,10.0,0.97696,4e-05,0.45346]
[1586038109956,156.71,6827.55,10.0,0.97708,4e-05,0.45163]
[1586038113979,156.65,6833.58,10.0,0.97737,4e-05,0.44714]
[1586038119013,156.6,6834.05,10.0,0.97743,4e-05,0.44628]
[1586038124049,156.55,6833.4,10.0,0.97743,4e-05,0.44614]
[1586038129089,156.5,6833.25,10.0,0.97746,4e-05,0.4457]
[1586038134117,156.45,6836.5,10.0,0.97762,4e-05,0.44323]
[1586038139157,156.42,6839.38,10.0,0.97776,4e-05,0.44111]
[1586038144190,156.39,6839.11,10.0,0.97776,4e-05,0.44097]
[1586038149224,156.36,6840.27,10.0,0.97783,4e-05,0.43999]
[1586038154262,156.34,6840.38,10.0,0.97785,4e-05,0.43968]
[1586038159297,156.31,6837.28,10.0,0.97774,4e-05,0.44132]
[1586038163324,156.29,6830.64,10.0,0.97748,4e-05,0.44516]
[1586038166344,156.26,6827.28,10.0,0.97736,4e-05,0.44695]
[1586038167732,156.25,6823.68,10.0,0.97722,4e-05,0.44908]
[1586038169320,156.23,6822.29,10.0,0.97717,4e-05,0.44982]
[1586038171378,156.19,6812.95,10.0,0.97681,4e-05,0.45512]
[1586038171948,156.19,6812.95,10.0,0.97681,4e-05,0.45512]
[1586038172390,156.17,6807.43,10.0,0.97659,4e-05,0.45844]
[1586038173029,156.15,6807.96,10.0,0.97662,4e-05,0.45788]
[1586038178430,156.06,6809.94,10.0,0.97676,4e-05,0.45565]
[1586038183471,155.97,6809.73,10.0,0.97681,4e-05,0.45484]
[1586038188028,155.89,6816.23,10.0,0.97714,4e-05,0.44987]
[1586038190514,155.86,6820.85,10.0,0.97735,4e-05,0.44671]
[1586038194029,155.82,6822.96,10.0,0.97746,4e-05,0.44499]
[1586038199573,155.78,6818.76,10.0,0.97731,4e-05,0.44715]
[1586038204613,155.72,6814.76,10.0,0.97718,4e-05,0.44907]
[1586038209645,155.66,6816.44,10.0,0.97729,4e-05,0.4474]
[1586038212029,155.63,6821.85,10.0,0.97753,4e-05,0.44372]
[1586038217701,155.6,6826.34,10.0,0.97774,4e-05,0.44059]
[1586038221029,155.58,6819.46,10.0,0.97747,4e-05,0.44464]
[1586038226767,155.54,6822.07,10.0,0.9776,4e-05,0.44263]
[1586038231798,155.51,6820.57,10.0,0.97756,4e-05,0.44309]
[1586038236836,155.48,6821.29,10.0,0.97761,4e-05,0.4423]
[1586038241869,155.45,6823.04,10.0,0.9777,4e-05,0.44092]
[1586038246906,155.42,6822.72,10.0,0.9777,4e-05,0.44086]
[1586038252947,155.39,6821.56,10.0,0.97768,4e-05,0.44127]
[1586038257979,155.36,6821.28,10.0,0.97768,4e-05,0.44113]
[1586038263016,155.34,6823.01,10.0,0.97777,4e-05,0.43983]
[1586038268052,155.32,6822.07,10.0,0.97774,4e-05,0.4402]
[1586038273088,155.3,6821.81,10.0,0.97774,4e-05,0.44014]
[1586038278120,155.28,6821.72,10.0,0.97775,4e-05,0.43998]
[1586038283158,155.26,6821.16,10.0,0.97774,4e-05,0.44013]
[1586038288190,155.24,6820.21,10.0,0.97772,4e-05,0.44051]
[1586038293225,155.22,6819.19,10.0,0.97769,4e-05,0.44079]
[1586038298269,155.19,6818.83,10.0,0.97769,4e-05,0.44077]
[1586038303302,155.17,6819.5,10.0,0.97773,4e-05,0.44013]
[1586038308335,155.16,6823.75,10.0,0.97792,4e-05,0.43734]
[1586038313372,155.15,6825.34,10.0,0.97799,4e-05,0.43629]
[1586038318404,155.15,6828.08,10.0,0.9781,4e-05,0.43461]
[1586038323438,155.16,6828.61,10.0,0.97812,4e-05,0.43433]
[1586038328471,155.16,6827.66,10.0,0.97807,4e-05,0.43496]
[1586038333510,155.16,6828.78,10.0,0.97812,4e-05,0.43431]
[1586038338542,155.17,6830.33,10.0,0.97818,4e-05,0.43344]
[1586038343577,155.18,6830.02,10.0,0.97816,4e-05,0.43372]
[1586038348614,155.19,6830.39,10.0,0.97817,4e-05,0.43357]
[1586038353646,155.2,6830.83,10.0,0.97819,4e-05,0.43327]
[1586038358682,155.21,6830.77,10.0,0.97818,4e-05,0.4334]
[1586038363719,155.22,6831.08,10.0,0.97818,4e-05,0.43331]
[1586038368756,155.23,6830.59,10.0,0.97816,4e-05,0.4337]
[1586038373786,155.23,6830.75,10.0,0.97816,4e-05,0.43369]
[1586038378824,155.24,6831.44,10.0,0.97818,4e-05,0.43334]
[1586038383869,155.25,6834.63,10.0,0.97831,4e-05,0.4315]
[1586038388891,155.27,6833.85,10.0,0.97826,4e-05,0.43214]
[1586038393929,155.28,6834.27,10.0,0.97827,4e-05,0.43204]
[1586038398962,155.3,6834.0,10.0,0.97825,4e-05,0.43235]
[1586038403995,155.31,6834.12,10.0,0.97825,4e-05,0.43243]
[1586038409033,155.32,6833.97,10.0,0.97824,4e-05,0.43264]
[1586038414077,155.34,6834.24,10.0,0.97824,4e-05,0.43247]
[1586038419106,155.35,6834.12,10.0,0.97823,4e-05,0.43267]
[1586038424139,155.36,6833.01,10.0,0.97818,4e-05,0.43346]
[1586038429175,155.37,6832.22,10.0,0.97814,4e-05,0.43405]
[1586038434209,155.38,6832.61,10.0,0.97816,4e-05,0.43387]
[1586038439247,155.38,6833.02,10.0,0.97817,4e-05,0.43369]
[1586038444279,155.39,6832.39,10.0,0.97814,4e-05,0.43414]
[1586038449315,155.39,6832.7,10.0,0.97815,4e-05,0.43401]
[1586038454347,155.4,6833.05,10.0,0.97816,4e-05,0.43386]
[1586038459385,155.41,6833.77,10.0,0.97818,4e-05,0.43349]
[1586038464419,155.42,6834.5,10.0,0.97821,4e-05,0.43314]
[1586038469458,155.43,6834.46,10.0,0.9782,4e-05,0.43325]
[1586038475498,155.44,6833.74,10.0,0.97817,4e-05,0.43367]
[1586038480532,155.44,6833.11,10.0,0.97814,4e-05,0.43412]
[1586038485563,155.45,6833.25,10.0,0.97814,4e-05,0.43409]
[1586038490600,155.45,6833.84,10.0,0.97816,4e-05,0.43379]
[1586038495634,155.46,6833.77,10.0,0.97816,4e-05,0.4339]
[1586038500669,155.47,6833.83,10.0,0.97815,4e-05,0.43393]
[1586038505708,155.47,6834.21,10.0,0.97817,4e-05,0.43376]
[1586038510739,155.48,6834.1,10.0,0.97816,4e-05,0.43389]
[1586038515776,155.49,6835.48,10.0,0.97821,4e-05,0.43312]
[1586038520811,155.5,6839.75,10.0,0.97837,4e-05,0.43062]
[1586038524838,155.52,6844.24,10.0,0.97854,4e-05,0.4281]
[1586038527857,155.54,6849.62,10.0,0.97874,4e-05,0.42507]
[1586038532895,155.58,6847.42,10.0,0.97863,4e-05,0.42668]
[1586038537931,155.61,6843.28,10.0,0.97845,4e-05,0.42954]
[1586038542963,155.63,6839.94,10.0,0.9783,4e-05,0.43177]
[1586038548001,155.65,6839.89,10.0,0.97829,4e-05,0.43194]
[1586038553034,155.66,6840.04,10.0,0.97829,4e-05,0.43199]
[1586038558068,155.67,6840.08,10.0,0.97829,4e-05,0.4321]
[1586038563104,155.69,6839.98,10.0,0.97827,4e-05,0.43229]
[1586038568139,155.7,6839.51,10.0,0.97825,4e-05,0.43269]
[1586038573173,155.71,6839.83,10.0,0.97825,4e-05,0.4326]
[1586038578207,155.72,6842.78,10.0,0.97836,4e-05,0.43094]
[1586038583246,155.74,6844.22,10.0,0.97841,4e-05,0.43025]
[1586038588277,155.76,6845.6,10.0,0.97845,4e-05,0.42964]
[1586038593317,155.79,6846.82,10.0,0.97849,4e-05,0.42903]
[1586038598352,155.81,6847.42,10.0,0.9785,4e-05,0.42894]
[1586038603384,155.84,6846.56,10.0,0.97845,4e-05,0.42977]
[1586038608423,155.86,6845.36,10.0,0.97839,4e-05,0.4307]
[1586038614028,155.88,6845.11,10.0,0.97837,4e-05,0.43104]
[1586038619499,155.9,6845.26,10.0,0.97836,4e-05,0.43114]
[1586038624535,155.92,6845.84,10.0,0.97837,4e-05,0.43096]
[1586038629570,155.93,6846.6,10.0,0.97839,4e-05,0.43066]
[1586038634609,155.95,6846.56,10.0,0.97838,4e-05,0.43087]
[1586038639638,155.97,6846.69,10.0,0.97838,4e-05,0.43095]
[1586038645681,155.99,6846.6,10.0,0.97836,4e-05,0.4312]
[1586038650716,156.0,6843.32,10.0,0.97822,4e-05,0.4333]
[1586038655753,156.0,6841.96,10.0,0.97817,4e-05,0.43404]
[1586038660789,156.0,6841.69,10.0,0.97816,4e-05,0.43424]
[1586038665823,156.0,6841.9,10.0,0.97817,4e-05,0.43413]
[1586038671029,156.01,6841.66,10.0,0.97816,4e-05,0.43429]
[1586038676898,156.01,6841.75,10.0,0.97816,4e-05,0.43426]
[1586038681935,156.01,6840.57,10.0,0.97811,4e-05,0.43499]
[1586038686969,156.0,6837.39,10.0,0.97799,4e-05,0.43688]
[1586038692002,155.99,6837.58,10.0,0.978,4e-05,0.43667]
[1586038697037,155.99,6837.59,10.0,0.97801,4e-05,0.43658]
[1586038702070,155.98,6837.72,10.0,0.97802,4e-05,0.43642]
[1586038707106,155.97,6838.32,10.0,0.97804,4e-05,0.43598]
[1586038712145,155.97,6839.68,10.0,0.97811,4e-05,0.43496]
[1586038717182,155.97,6841.49,10.0,0.97818,4e-05,0.43385]
[1586038722212,155.97,6843.28,10.0,0.97825,4e-05,0.4328]
[1586038727248,155.98,6845.29,10.0,0.97833,4e-05,0.43168]
[1586038732288,155.99,6844.93,10.0,0.9783,4e-05,0.43203]
[1586038737318,156.0,6845.25,10.0,0.97831,4e-05,0.43194]
[1586038742356,156.02,6845.47,10.0,0.97831,4e-05,0.43193]
[1586038747390,156.03,6844.75,10.0,0.97828,4e-05,0.43249]
[1586038752423,156.04,6843.41,10.0,0.97822,4e-05,0.43339]
[1586038758028,156.04,6843.79,10.0,0.97823,4e-05,0.43323]
[1586038763508,156.05,6843.78,10.0,0.97822,4e-05,0.43329]
[1586038768536,156.05,6843.19,10.0,0.9782,4e-05,0.43371]
[1586038773571,156.06,6842.74,10.0,0.97818,4e-05,0.43388]
[1586038778605,156.06,6843.14,10.0,0.9782,4e-05,0.43369]
[1586038783641,156.07,6843.1,10.0,0.97819,4e-05,0.43375]
[1586038788681,156.07,6841.36,10.0,0.97812,4e-05,0.43483]
[1586038793713,156.07,6843.56,10.0,0.97821,4e-05,0.4335]
[1586038798745,156.07,6844.92,10.0,0.97826,4e-05,0.43273]
[1586038803785,156.08,6846.38,10.0,0.97831,4e-05,0.43194]
[1586038808815,156.09,6847.01,10.0,0.97833,4e-05,0.43167]
[1586038813850,156.11,6846.79,10.0,0.97831,4e-05,0.43193]
[1586038818889,156.12,6845.57,10.0,0.97826,4e-05,0.43277]
[1586038823921,156.12,6845.01,10.0,0.97823,4e-05,0.43317]
[1586038828962,156.13,6845.32,10.0,0.97824,4e-05,0.43304]
[1586038833994,156.13,6845.72,10.0,0.97826,4e-05,0.43273]
[1586038839028,156.14,6844.05,10.0,0.97819,4e-05,0.4338]
[1586038844067,156.14,6843.78,10.0,0.97818,4e-05,0.43399]
[1586038849096,156.14,6843.93,10.0,0.97818,4e-05,0.43393]
[1586038854133,156.15,6844.22,10.0,0.97819,4e-05,0.43377]
[1586038859167,156.15,6844.5,10.0,0.9782,4e-05,0.43364]
[1586038864205,156.15,6844.35,10.0,0.97819,4e-05,0.43376]
[1586038869240,156.16,6844.28,10.0,0.97819,4e-05,0.43383]
[1586038874278,156.16,6842.48,10.0,0.97812,4e-05,0.43494]
[1586038879311,156.15,6841.85,10.0,0.97809,4e-05,0.4353]
[1586038884345,156.15,6840.88,10.0,0.97806,4e-05,0.43585]
[1586038889380,156.14,6838.18,10.0,0.97795,4e-05,0.43742]
[1586038894412,156.13,6836.52,10.0,0.9779,4e-05,0.43816]
[1586038899451,156.11,6835.88,10.0,0.97789,4e-05,0.43837]
[1586038904484,156.09,6835.64,10.0,0.97789,4e-05,0.43835]
[1586038909520,156.08,6835.97,10.0,0.97791,4e-05,0.43797]
[1586038915561,156.06,6836.24,10.0,0.97793,4e-05,0.43762]
[1586038920597,156.05,6836.66,10.0,0.97796,4e-05,0.43723]
[1586038925629,156.03,6835.02,10.0,0.9779,4e-05,0.43809]
[1586038930669,156.02,6834.83,10.0,0.9779,4e-05,0.43805]
[1586038935702,156.0,6836.95,10.0,0.978,4e-05,0.43659]
[1586038940738,156.0,6840.07,10.0,0.97813,4e-05,0.43462]
[1586038945772,156.0,6843.3,10.0,0.97825,4e-05,0.43268]
[1586038950804,156.01,6843.88,10.0,0.97827,4e-05,0.43242]
[1586038955841,156.02,6844.3,10.0,0.97829,4e-05,0.43213]
[1586038960874,156.03,6844.16,10.0,0.97827,4e-05,0.43234]
[1586038965915,156.04,6843.82,10.0,0.97826,4e-05,0.43264]
[1586038970946,156.04,6839.21,10.0,0.97807,4e-05,0.43551]
[1586038975978,156.04,6838.04,10.0,0.97802,4e-05,0.43615]
[1586038981013,156.03,6836.78,10.0,0.97798,4e-05,0.43683]
[1586038986029,156.02,6836.75,10.0,0.97798,4e-05,0.43675]
[1586038991085,156.01,6837.21,10.0,0.97801,4e-05,0.43638]
[1586038996124,156.0,6836.04,10.0,0.97797,4e-05,0.437]
[1586039001156,155.99,6836.14,10.0,0.97798,4e-05,0.43683]
[1586039006192,155.98,6837.39,10.0,0.97803,4e-05,0.43596]
[1586039012233,155.97,6837.53,10.0,0.97805,4e-05,0.43567]
[1586039017270,155.97,6841.06,10.0,0.97819,4e-05,0.43351]
[1586039022305,155.98,6843.02,10.0,0.97827,4e-05,0.43239]
[1586039028028,155.99,6843.29,10.0,0.97827,4e-05,0.43235]
[1586039033384,156.0,6843.03,10.0,0.97825,4e-05,0.4326]
[1586039038415,156.01,6842.98,10.0,0.97825,4e-05,0.43272]
[1586039043450,156.02,6842.67,10.0,0.97823,4e-05,0.43298]
[1586039048485,156.02,6840.1,10.0,0.97812,4e-05,0.43458]
[1586039053523,156.01,6839.48,10.0,0.9781,4e-05,0.43492]
[1586039058557,156.01,6842.44,10.0,0.97822,4e-05,0.4331]
[1586039063591,156.02,6843.13,10.0,0.97825,4e-05,0.43275]
[1586039068622,156.03,6842.66,10.0,0.97822,4e-05,0.43311]
[1586039073663,156.03,6843.52,10.0,0.97826,4e-05,0.43252]
[1586039078693,156.04,6843.75,10.0,0.97826,4e-05,0.43246]
[1586039083728,156.05,6843.01,10.0,0.97823,4e-05,0.43299]
[1586039088769,156.06,6842.79,10.0,0.97822,4e-05,0.43319]
[1586039093804,156.06,6841.96,10.0,0.97818,4e-05,0.43374]
[1586039098838,156.06,6839.33,10.0,0.97807,4e-05,0.43535]
[1586039103872,156.06,6839.12,10.0,0.97807,4e-05,0.43544]
[1586039108902,156.05,6839.33,10.0,0.97808,4e-05,0.43527]
[1586039113942,156.05,6839.5,10.0,0.97809,4e-05,0.43513]
[1586039118973,156.05,6842.67,10.0,0.97821,4e-05,0.43321]
[1586039124009,156.06,6842.93,10.0,0.97822,4e-05,0.43313]
[1586039130029,156.06,6842.51,10.0,0.9782,4e-05,0.43344]
[1586039136029,156.07,6842.31,10.0,0.9782,4e-05,0.43348]
[1586039142029,156.07,6842.34,10.0,0.97819,4e-05,0.43351]
[1586039147172,156.08,6841.5,10.0,0.97816,4e-05,0.43407]
[1586039152211,156.08,6841.53,10.0,0.97816,4e-05,0.43407]
[1586039157245,156.08,6841.31,10.0,0.97815,4e-05,0.43421]
[1586039162276,156.08,6841.26,10.0,0.97815,4e-05,0.43425]
[1586039167311,156.08,6841.22,10.0,0.97814,4e-05,0.43428]
[1586039172347,156.08,6841.13,10.0,0.97814,4e-05,0.43435]
[1586039177381,156.08,6839.3,10.0,0.97807,4e-05,0.43544]
[1586039182419,156.07,6838.83,10.0,0.97805,4e-05,0.43568]
[1586039187452,156.07,6840.37,10.0,0.97811,4e-05,0.4347]
[1586039192486,156.07,6840.99,10.0,0.97815,4e-05,0.43419]
[1586039197519,156.07,6839.85,10.0,0.9781,4e-05,0.43489]
[1586039202559,156.07,6839.73,10.0,0.9781,4e-05,0.43494]
[1586039207593,156.07,6839.65,10.0,0.97809,4e-05,0.43496]
[1586039213635,156.06,6839.65,10.0,0.9781,4e-05,0.43493]
[1586039218670,156.06,6839.78,10.0,0.9781,4e-05,0.43483]
[1586039223703,156.06,6839.62,10.0,0.9781,4e-05,0.43491]
[1586039228736,156.06,6839.51,10.0,0.9781,4e-05,0.43495]
[1586039233775,156.05,6838.26,10.0,0.97805,4e-05,0.43568]
[1586039238810,156.05,6838.54,10.0,0.97806,4e-05,0.43545]
[1586039243844,156.05,6840.63,10.0,0.97815,4e-05,0.43416]
[1586039249886,156.05,6840.88,10.0,0.97816,4e-05,0.43402]
[1586039254921,156.05,6842.28,10.0,0.97822,4e-05,0.43307]
[1586039259959,156.06,6845.17,10.0,0.97833,4e-05,0.4314]
[1586039264993,156.08,6848.1,10.0,0.97843,4e-05,0.42981]
[1586039270026,156.1,6848.54,10.0,0.97844,4e-05,0.42975]
[1586039277029,156.13,6848.0,10.0,0.9784,4e-05,0.43035]
[1586039282113,156.14,6845.88,10.0,0.97831,4e-05,0.43179]
[1586039287143,156.15,6845.25,10.0,0.97827,4e-05,0.43228]
[1586039292179,156.16,6844.69,10.0,0.97825,4e-05,0.4327]
[1586039297218,156.17,6844.85,10.0,0.97825,4e-05,0.43267]
[1586039302251,156.17,6845.14,10.0,0.97826,4e-05,0.43258]
[1586039307285,156.18,6846.87,10.0,0.97832,4e-05,0.43161]
[1586039312322,156.2,6850.24,10.0,0.97845,4e-05,0.42959]
[1586039317357,156.22,6850.91,10.0,0.97847,4e-05,0.4294]
[1586039322391,156.24,6852.37,10.0,0.97851,4e-05,0.42874]
[1586039327424,156.27,6854.2,10.0,0.97857,4e-05,0.42791]
[1586039332460,156.3,6857.62,10.0,0.97868,4e-05,0.42615]
[1586039337498,156.33,6858.4,10.0,0.97869,4e-05,0.42605]
[1586039342533,156.37,6858.36,10.0,0.97867,4e-05,0.42644]
[1586039347569,156.4,6854.12,10.0,0.97848,4e-05,0.42929]
[1586039352602,156.42,6853.34,10.0,0.97844,4e-05,0.42996]
[1586039357635,156.44,6853.47,10.0,0.97844,4e-05,0.43006]
[1586039362674,156.45,6854.05,10.0,0.97845,4e-05,0.42989]
[1586039367708,156.47,6855.9,10.0,0.97851,4e-05,0.42896]
[1586039372743,156.5,6857.62,10.0,0.97857,4e-05,0.42804]
[1586039377776,156.52,6859.08,10.0,0.97861,4e-05,0.42744]
[1586039382813,156.55,6858.84,10.0,0.97858,4e-05,0.42786]
[1586039387847,156.58,6859.96,10.0,0.97861,4e-05,0.42747]
[1586039393889,156.61,6860.41,10.0,0.97861,4e-05,0.42754]
[1586039398933,156.64,6860.99,10.0,0.97861,4e-05,0.42748]
[1586039403957,156.67,6861.92,10.0,0.97863,4e-05,0.4272]
[1586039408687,156.69,6864.96,10.0,0.97874,4e-05,0.42564]
[1586039408930,156.69,6864.96,10.0,0.97874,4e-05,0.42564]
[1586039409695,156.7,6866.34,10.0,0.97879,4e-05,0.42489]
[1586039410912,156.71,6869.45,10.0,0.9789,4e-05,0.42312]
[1586039413022,156.74,6876.29,10.0,0.97915,4e-05,0.41939]
[1586039415028,156.77,6879.99,10.0,0.97927,4e-05,0.41748]
[1586039420074,156.85,6882.63,10.0,0.97933,4e-05,0.4167]
[1586039425107,156.91,6879.56,10.0,0.97917,4e-05,0.41921]
[1586039430146,156.97,6878.43,10.0,0.97909,4e-05,0.42046]
[1586039435178,157.03,6877.38,10.0,0.97902,4e-05,0.42154]
[1586039440209,157.08,6881.23,10.0,0.97914,4e-05,0.4198]
[1586039445247,157.15,6883.7,10.0,0.9792,4e-05,0.41899]
[1586039449823,157.2,6885.43,10.0,0.97923,4e-05,0.41851]
[1586039455315,157.29,6888.35,10.0,0.97929,4e-05,0.41765]
[1586039460353,157.35,6888.21,10.0,0.97925,4e-05,0.4184]
[1586039465386,157.42,6886.34,10.0,0.97914,4e-05,0.42012]
[1586039470423,157.47,6883.12,10.0,0.97899,4e-05,0.42253]
[1586039473444,157.5,6877.67,10.0,0.97876,4e-05,0.4261]
[1586039478481,157.53,6879.31,10.0,0.9788,4e-05,0.42543]
[1586039483515,157.57,6882.16,10.0,0.97889,4e-05,0.42409]
[1586039488546,157.6,6877.74,10.0,0.9787,4e-05,0.42707]
[1586039493583,157.62,6875.14,10.0,0.97859,4e-05,0.4287]
[1586039498620,157.64,6874.15,10.0,0.97854,4e-05,0.42946]
[1586039503651,157.65,6874.34,10.0,0.97854,4e-05,0.4295]
[1586039508690,157.67,6874.86,10.0,0.97855,4e-05,0.42934]
[1586039513725,157.68,6874.49,10.0,0.97853,4e-05,0.4297]
[1586039518765,157.7,6873.93,10.0,0.9785,4e-05,0.43016]
[1586039523801,157.71,6873.46,10.0,0.97848,4e-05,0.43054]
[1586039528832,157.71,6872.61,10.0,0.97844,4e-05,0.43113]
[1586039534874,157.72,6872.31,10.0,0.97842,4e-05,0.43139]
[1586039539909,157.73,6873.83,10.0,0.97848,4e-05,0.43056]
[1586039544943,157.74,6874.32,10.0,0.97849,4e-05,0.43037]
[1586039549982,157.75,6872.08,10.0,0.9784,4e-05,0.43179]
[1586039556020,157.75,6871.63,10.0,0.97838,4e-05,0.43198]
[1586039561055,157.75,6871.57,10.0,0.97838,4e-05,0.43203]
[1586039566093,157.76,6871.53,10.0,0.97838,4e-05,0.43208]
[1586039571128,157.76,6874.09,10.0,0.97848,4e-05,0.43057]
[1586039576199,157.77,6874.6,10.0,0.97849,4e-05,0.43036]
[1586039582201,157.78,6874.36,10.0,0.97847,4e-05,0.43061]
[1586039587242,157.79,6875.02,10.0,0.97849,4e-05,0.4303]
[1586039592277,157.8,6875.14,10.0,0.97849,4e-05,0.43033]
[1586039597312,157.81,6875.19,10.0,0.97849,4e-05,0.43039]
[1586039602347,157.82,6876.73,10.0,0.97854,4e-05,0.4296]
[1586039607378,157.83,6877.54,10.0,0.97857,4e-05,0.42926]
[1586039612417,157.85,6877.71,10.0,0.97857,4e-05,0.42917]
[1586039617453,157.86,6877.97,10.0,0.97857,4e-05,0.42916]
[1586039622486,157.87,6877.7,10.0,0.97855,4e-05,0.42946]
[1586039627521,157.89,6874.67,10.0,0.97843,4e-05,0.43138]
[1586039632556,157.89,6873.22,10.0,0.97837,4e-05,0.43228]
[1586039637590,157.89,6872.81,10.0,0.97835,4e-05,0.43252]
[1586039642622,157.89,6872.58,10.0,0.97834,4e-05,0.43265]
[1586039647661,157.89,6874.14,10.0,0.97841,4e-05,0.43172]
[1586039653700,157.89,6874.13,10.0,0.9784,4e-05,0.43177]
[1586039658736,157.9,6874.54,10.0,0.97842,4e-05,0.43156]
[1586039663770,157.9,6874.16,10.0,0.9784,4e-05,0.43181]
[1586039668807,157.9,6874.05,10.0,0.97839,4e-05,0.4319]
[1586039673844,157.9,6873.44,10.0,0.97838,4e-05,0.43216]
[1586039678879,157.9,6873.12,10.0,0.97836,4e-05,0.43235]
[1586039683914,157.9,6873.07,10.0,0.97836,4e-05,0.43238]
[1586039689953,157.9,6873.01,10.0,0.97836,4e-05,0.43242]
[1586039694988,157.9,6872.47,10.0,0.97834,4e-05,0.43273]
[1586039700030,157.9,6872.86,10.0,0.97835,4e-05,0.43248]
[1586039705060,157.9,6875.03,10.0,0.97844,4e-05,0.43122]
[1586039710093,157.91,6875.31,10.0,0.97844,4e-05,0.43111]
[1586039715131,157.92,6876.1,10.0,0.97847,4e-05,0.43069]
[1586039720163,157.92,6877.4,10.0,0.97852,4e-05,0.43001]
[1586039725203,157.94,6880.41,10.0,0.97863,4e-05,0.42834]
[1586039730237,157.96,6882.89,10.0,0.97871,4e-05,0.42706]
[1586039734268,157.98,6889.38,10.0,0.97895,4e-05,0.42333]
[1586039734296,157.98,6889.38,10.0,0.97895,4e-05,0.42333]
[1586039740304,158.03,6889.46,10.0,0.97893,4e-05,0.42381]
[1586039744332,158.06,6886.6,10.0,0.9788,4e-05,0.42575]
[1586039749368,158.09,6886.54,10.0,0.97878,4e-05,0.42608]
[1586039754405,158.11,6885.81,10.0,0.97874,4e-05,0.42678]
[1586039759440,158.14,6883.49,10.0,0.97863,4e-05,0.42839]
[1586039764475,158.15,6883.51,10.0,0.97863,4e-05,0.42852]
[1586039769508,158.17,6885.44,10.0,0.97869,4e-05,0.42754]
[1586039774545,158.19,6887.52,10.0,0.97876,4e-05,0.42653]
[1586039779584,158.21,6886.19,10.0,0.97869,4e-05,0.42754]
[1586039784616,158.23,6887.08,10.0,0.97872,4e-05,0.42723]
[1586039789649,158.25,6886.48,10.0,0.97868,4e-05,0.42779]
[1586039794685,158.27,6886.37,10.0,0.97867,4e-05,0.42791]
[1586039799720,158.29,6886.85,10.0,0.97868,4e-05,0.42782]
[1586039804754,158.31,6887.1,10.0,0.97868,4e-05,0.42786]
[1586039809787,158.33,6886.72,10.0,0.97865,4e-05,0.42826]
[1586039814830,158.34,6884.46,10.0,0.97856,4e-05,0.42974]
[1586039820029,158.35,6881.9,10.0,0.97845,4e-05,0.43136]
[1586039825900,158.35,6879.84,10.0,0.97837,4e-05,0.43258]
[1586039830935,158.35,6880.17,10.0,0.97839,4e-05,0.43236]
[1586039835974,158.35,6882.23,10.0,0.97847,4e-05,0.43113]
[1586039841008,158.35,6883.63,10.0,0.97852,4e-05,0.43036]
[1586039846039,158.36,6883.65,10.0,0.97851,4e-05,0.43042]
[1586039851078,158.37,6884.26,10.0,0.97854,4e-05,0.42999]
[1586039856111,158.37,6882.33,10.0,0.97846,4e-05,0.4312]
[1586039861145,158.37,6879.25,10.0,0.97834,4e-05,0.43303]
[1586039866181,158.36,6877.97,10.0,0.97829,4e-05,0.43373]
[1586039871215,158.36,6876.74,10.0,0.97825,4e-05,0.43438]
[1586039876255,158.34,6877.09,10.0,0.97827,4e-05,0.43405]
[1586039882301,158.33,6876.96,10.0,0.97827,4e-05,0.43401]
[1586039888334,158.32,6875.42,10.0,0.97822,4e-05,0.43481]
[1586039893370,158.31,6875.72,10.0,0.97824,4e-05,0.4345]
[1586039898407,158.3,6875.21,10.0,0.97823,4e-05,0.43468]
[1586039903439,158.28,6872.48,10.0,0.97813,4e-05,0.43618]
[1586039908476,158.26,6870.54,10.0,0.97806,4e-05,0.43713]
[1586039913510,158.24,6869.66,10.0,0.97805,4e-05,0.43729]
[1586039918546,158.21,6869.01,10.0,0.97804,4e-05,0.43744]
[1586039924586,158.18,6868.73,10.0,0.97805,4e-05,0.43731]
[1586039929623,158.16,6868.53,10.0,0.97805,4e-05,0.4372]
[1586039935664,158.13,6868.72,10.0,0.97807,4e-05,0.43682]
[1586039942713,158.1,6867.82,10.0,0.97806,4e-05,0.43705]
[1586039947748,158.08,6867.66,10.0,0.97806,4e-05,0.43692]
[1586039954793,158.05,6867.45,10.0,0.97807,4e-05,0.43675]
[1586039960841,158.03,6867.08,10.0,0.97807,4e-05,0.43673]
[1586039965879,158.01,6866.36,10.0,0.97806,4e-05,0.43695]
[1586039970030,157.99,6871.51,10.0,0.97827,4e-05,0.43368]
[1586039975946,157.99,6874.09,10.0,0.97838,4e-05,0.43199]
[1586039980982,157.99,6876.22,10.0,0.97846,4e-05,0.43076]
[1586039986015,158.0,6875.85,10.0,0.97844,4e-05,0.43106]
[1586039991029,158.01,6876.65,10.0,0.97847,4e-05,0.43064]
[1586039996088,158.01,6876.06,10.0,0.97844,4e-05,0.43106]
[1586040001123,158.02,6875.97,10.0,0.97844,4e-05,0.43117]
[1586040007167,158.02,6876.38,10.0,0.97845,4e-05,0.43097]
[1586040012197,158.03,6876.96,10.0,0.97847,4e-05,0.43068]
[1586040018028,158.04,6877.26,10.0,0.97848,4e-05,0.43057]
[1586040023280,158.04,6876.0,10.0,0.97842,4e-05,0.4314]
[1586040028311,158.04,6873.86,10.0,0.97834,4e-05,0.43269]
[1586040033346,158.04,6872.44,10.0,0.97829,4e-05,0.43338]
[1586040038382,158.04,6871.32,10.0,0.97825,4e-05,0.43399]
[1586040043417,158.02,6869.37,10.0,0.97818,4e-05,0.43504]
[1586040048454,158.01,6869.9,10.0,0.97821,4e-05,0.43459]
[1586040053484,158.0,6870.57,10.0,0.97824,4e-05,0.43409]
[1586040058522,157.99,6870.16,10.0,0.97823,4e-05,0.43425]
[1586040063559,157.98,6869.25,10.0,0.9782,4e-05,0.43469]
[1586040069029,157.97,6869.23,10.0,0.97821,4e-05,0.4346]
[1586040074632,157.96,6869.22,10.0,0.97821,4e-05,0.43448]
[1586040080685,157.95,6869.29,10.0,0.97822,4e-05,0.43432]
[1586040085711,157.94,6869.32,10.0,0.97823,4e-05,0.43421]
[1586040090748,157.93,6870.15,10.0,0.97827,4e-05,0.43362]
[1586040095779,157.93,6870.85,10.0,0.9783,4e-05,0.43302]
[1586040100817,157.92,6870.91,10.0,0.97831,4e-05,0.43295]
[1586040105851,157.92,6870.84,10.0,0.97831,4e-05,0.43296]
[1586040110889,157.92,6871.18,10.0,0.97832,4e-05,0.43273]
[1586040115923,157.91,6871.58,10.0,0.97834,4e-05,0.43247]
[1586040120970,157.91,6870.97,10.0,0.97832,4e-05,0.43282]
[1586040125992,157.91,6870.83,10.0,0.97831,4e-05,0.43288]
[1586040132034,157.91,6870.25,10.0,0.97829,4e-05,0.43319]
[1586040137068,157.9,6868.27,10.0,0.97822,4e-05,0.43432]
[1586040142104,157.89,6867.3,10.0,0.97818,4e-05,0.43479]
[1586040147143,157.88,6866.96,10.0,0.97818,4e-05,0.43488]
[1586040152173,157.87,6866.86,10.0,0.97819,4e-05,0.43469]
[1586040157209,157.85,6866.69,10.0,0.97819,4e-05,0.43468]
[1586040162244,157.84,6866.62,10.0,0.97819,4e-05,0.43462]
[1586040167277,157.84,6867.71,10.0,0.97824,4e-05,0.43387]
[1586040172311,157.83,6867.77,10.0,0.97825,4e-05,0.43375]
[1586040177351,157.82,6868.92,10.0,0.97829,4e-05,0.43301]
[1586040182385,157.82,6869.91,10.0,0.97834,4e-05,0.43239]
[1586040187419,157.82,6871.69,10.0,0.9784,4e-05,0.43134]
[1586040191449,157.83,6876.69,10.0,0.97859,4e-05,0.42844]
[1586040196481,157.85,6879.78,10.0,0.9787,4e-05,0.42683]
[1586040201518,157.88,6880.04,10.0,0.9787,4e-05,0.42693]
[1586040206553,157.9,6880.49,10.0,0.9787,4e-05,0.4269]
[1586040211588,157.93,6880.37,10.0,0.97869,4e-05,0.42708]
[1586040216619,157.95,6881.64,10.0,0.97872,4e-05,0.42656]
[1586040221656,157.97,6879.67,10.0,0.97863,4e-05,0.42796]
[1586040226691,157.99,6877.88,10.0,0.97855,4e-05,0.42919]
[1586040234029,158.0,6876.71,10.0,0.9785,4e-05,0.43004]
[1586040239784,158.01,6876.69,10.0,0.97849,4e-05,0.43016]
[1586040244819,158.02,6878.16,10.0,0.97854,4e-05,0.42938]
[1586040249855,158.04,6878.59,10.0,0.97855,4e-05,0.42925]
[1586040254891,158.05,6878.82,10.0,0.97855,4e-05,0.42924]
[1586040259925,158.06,6882.97,10.0,0.97871,4e-05,0.42692]
[1586040264963,158.09,6884.06,10.0,0.97873,4e-05,0.42652]
[1586040269997,158.11,6883.95,10.0,0.97871,4e-05,0.42683]
[1586040275031,158.13,6882.23,10.0,0.97864,4e-05,0.42794]
[1586040280070,158.14,6877.19,10.0,0.97844,4e-05,0.43105]
[1586040285103,158.15,6875.14,10.0,0.97836,4e-05,0.43229]
[1586040290139,158.14,6874.94,10.0,0.97835,4e-05,0.43239]
[1586040295175,158.14,6874.99,10.0,0.97835,4e-05,0.43235]
[1586040300209,158.14,6876.83,10.0,0.97843,4e-05,0.43123]
[1586040305244,158.15,6881.08,10.0,0.97859,4e-05,0.42877]
[1586040310275,158.16,6880.55,10.0,0.97856,4e-05,0.42922]
[1586040315316,158.18,6882.58,10.0,0.97863,4e-05,0.42816]
[1586040320346,158.19,6882.23,10.0,0.97861,4e-05,0.42853]
[1586040326390,158.21,6881.83,10.0,0.97858,4e-05,0.42894]
[1586040331424,158.22,6882.62,10.0,0.97861,4e-05,0.42848]
[1586040336464,158.24,6882.64,10.0,0.9786,4e-05,0.42862]
[1586040341496,158.25,6882.73,10.0,0.9786,4e-05,0.42871]
[1586040346529,158.26,6878.22,10.0,0.97841,4e-05,0.43152]
[1586040351566,158.26,6877.07,10.0,0.97837,4e-05,0.4322]
[1586040356602,158.26,6876.73,10.0,0.97836,4e-05,0.43238]
[1586040361638,158.26,6876.71,10.0,0.97836,4e-05,0.43236]
[1586040366670,158.26,6876.51,10.0,0.97835,4e-05,0.43246]
[1586040371707,158.25,6876.46,10.0,0.97835,4e-05,0.43245]
[1586040376743,158.25,6875.81,10.0,0.97833,4e-05,0.43281]
[1586040381777,158.25,6875.41,10.0,0.97831,4e-05,0.433]
[1586040386809,158.24,6872.99,10.0,0.97822,4e-05,0.43438]
[1586040391846,158.23,6872.52,10.0,0.97822,4e-05,0.43442]
[1586040396882,158.21,6871.73,10.0,0.97819,4e-05,0.43478]
[1586040401915,158.2,6871.91,10.0,0.97821,4e-05,0.43453]
[1586040406950,158.19,6871.78,10.0,0.97821,4e-05,0.4345]
[1586040411989,158.18,6870.9,10.0,0.97818,4e-05,0.4349]
[1586040417024,158.16,6870.5,10.0,0.97818,4e-05,0.43501]
[1586040422056,158.15,6870.53,10.0,0.97819,4e-05,0.43484]
[1586040427093,158.14,6870.39,10.0,0.97819,4e-05,0.4348]
[1586040432029,158.13,6875.39,10.0,0.97839,4e-05,0.43171]
[1586040437162,158.13,6877.25,10.0,0.97846,4e-05,0.43064]
[1586040442196,158.14,6877.82,10.0,0.97848,4e-05,0.43036]
[1586040448243,158.15,6877.84,10.0,0.97847,4e-05,0.43043]
[1586040453277,158.15,6874.75,10.0,0.97836,4e-05,0.43219]
[1586040458307,158.15,6873.57,10.0,0.97831,4e-05,0.43286]
[1586040463345,158.14,6873.53,10.0,0.97831,4e-05,0.43285]
[1586040468381,158.14,6873.31,10.0,0.97831,4e-05,0.43293]
[1586040473413,158.13,6872.78,10.0,0.97829,4e-05,0.4332]
[1586040478448,158.12,6868.34,10.0,0.97812,4e-05,0.43573]
[1586040483484,158.1,6867.14,10.0,0.97809,4e-05,0.43627]
[1586040488519,158.08,6867.3,10.0,0.9781,4e-05,0.43598]
[1586040493554,158.07,6867.34,10.0,0.97812,4e-05,0.43578]
[1586040498591,158.05,6867.48,10.0,0.97813,4e-05,0.43553]
[1586040503626,158.04,6871.82,10.0,0.97831,4e-05,0.43279]
[1586040508659,158.04,6876.59,10.0,0.9785,4e-05,0.42993]
[1586040513695,158.05,6879.0,10.0,0.97859,4e-05,0.42849]
[1586040518727,158.07,6878.29,10.0,0.97855,4e-05,0.42909]
[1586040523762,158.08,6877.85,10.0,0.97853,4e-05,0.42947]
[1586040528800,158.09,6878.78,10.0,0.97856,4e-05,0.42904]
[1586040533832,158.1,6879.16,10.0,0.97856,4e-05,0.42895]
[1586040538871,158.12,6878.87,10.0,0.97854,4e-05,0.42926]
[1586040543903,158.13,6879.22,10.0,0.97855,4e-05,0.42916]
[1586040548936,158.14,6879.48,10.0,0.97855,4e-05,0.42913]
[1586040554988,158.15,6878.3,10.0,0.9785,4e-05,0.42996]
[1586040560018,158.16,6878.3,10.0,0.9785,4e-05,0.43004]
[1586040565053,158.17,6878.96,10.0,0.97852,4e-05,0.42973]
[1586040570086,158.18,6879.3,10.0,0.97852,4e-05,0.42962]
[1586040575123,158.19,6879.7,10.0,0.97854,4e-05,0.42937]
[1586040580158,158.2,6878.13,10.0,0.97847,4e-05,0.4304]
[1586040585194,158.21,6877.37,10.0,0.97844,4e-05,0.43091]
[1586040590226,158.21,6877.55,10.0,0.97844,4e-05,0.43085]
[1586040596272,158.22,6877.46,10.0,0.97844,4e-05,0.43095]
[1586040601305,158.22,6875.8,10.0,0.97837,4e-05,0.43196]
[1586040607347,158.21,6874.28,10.0,0.97831,4e-05,0.43283]
[1586040612383,158.21,6873.92,10.0,0.9783,4e-05,0.433]
[1586040618028,158.2,6873.41,10.0,0.97829,4e-05,0.43324]
[1586040623458,158.19,6873.12,10.0,0.97828,4e-05,0.43334]
[1586040628494,158.19,6872.3,10.0,0.97825,4e-05,0.43375]
[1586040633531,158.18,6871.57,10.0,0.97824,4e-05,0.43396]
[1586040638565,158.17,6871.56,10.0,0.97824,4e-05,0.43387]
[1586040645029,158.15,6871.5,10.0,0.97825,4e-05,0.43377]
[1586040650648,158.15,6871.25,10.0,0.97824,4e-05,0.43384]
[1586040655684,158.14,6871.43,10.0,0.97825,4e-05,0.43364]
[1586040660721,158.13,6871.4,10.0,0.97826,4e-05,0.43358]
[1586040665754,158.12,6871.32,10.0,0.97826,4e-05,0.43355]
[1586040670786,158.11,6871.19,10.0,0.97826,4e-05,0.43355]
[1586040675825,158.11,6871.06,10.0,0.97826,4e-05,0.43356]
[1586040680858,158.1,6869.57,10.0,0.9782,4e-05,0.43436]
[1586040685892,158.09,6868.42,10.0,0.97817,4e-05,0.43493]
[1586040690928,158.07,6868.52,10.0,0.97818,4e-05,0.43474]
[1586040695961,158.06,6867.97,10.0,0.97817,4e-05,0.43479]
[1586040700995,158.04,6867.25,10.0,0.97815,4e-05,0.43508]
[1586040706038,158.03,6872.38,10.0,0.97836,4e-05,0.4319]
[1586040711068,158.03,6872.59,10.0,0.97837,4e-05,0.43177]
[1586040717029,158.03,6872.71,10.0,0.97837,4e-05,0.43171]
[1586040722146,158.03,6871.33,10.0,0.97832,4e-05,0.43253]
[1586040727181,158.03,6869.4,10.0,0.97824,4e-05,0.43365]
[1586040732221,158.02,6867.62,10.0,0.97818,4e-05,0.43461]
[1586040737254,158.01,6867.61,10.0,0.97819,4e-05,0.4345]
[1586040743296,158.0,6867.86,10.0,0.9782,4e-05,0.43422]
[1586040748329,157.99,6868.4,10.0,0.97823,4e-05,0.4338]
[1586040753366,157.98,6868.75,10.0,0.97826,4e-05,0.43338]
[1586040758403,157.97,6868.26,10.0,0.97824,4e-05,0.43362]
[1586040763436,157.96,6864.82,10.0,0.97811,4e-05,0.43559]
[1586040768473,157.94,6863.08,10.0,0.97805,4e-05,0.43644]
[1586040773508,157.92,6863.58,10.0,0.97808,4e-05,0.43593]
[1586040779548,157.9,6863.84,10.0,0.97811,4e-05,0.43558]
[1586040784585,157.89,6863.41,10.0,0.9781,4e-05,0.43568]
[1586040789620,157.87,6863.02,10.0,0.97809,4e-05,0.43576]
[1586040794660,157.85,6862.7,10.0,0.97809,4e-05,0.43578]
[1586040799692,157.84,6862.37,10.0,0.97809,4e-05,0.43581]
[1586040804727,157.82,6860.94,10.0,0.97804,4e-05,0.43651]
[1586040809757,157.8,6856.76,10.0,0.97789,4e-05,0.43882]
[1586040814794,157.77,6853.92,10.0,0.9778,4e-05,0.44009]
[1586040819830,157.73,6856.08,10.0,0.97791,4e-05,0.43843]
[1586040824862,157.71,6858.02,10.0,0.978,4e-05,0.437]
[1586040829899,157.69,6859.27,10.0,0.97806,4e-05,0.43605]
[1586040834932,157.67,6860.19,10.0,0.97811,4e-05,0.43534]
[1586040839970,157.66,6860.77,10.0,0.97814,4e-05,0.43486]
[1586040845005,157.65,6861.15,10.0,0.97816,4e-05,0.43453]
[1586040850037,157.64,6860.82,10.0,0.97815,4e-05,0.43462]
[1586040855074,157.63,6860.7,10.0,0.97815,4e-05,0.43459]
[1586040861029,157.62,6861.01,10.0,0.97817,4e-05,0.43428]
[1586040866152,157.61,6861.25,10.0,0.97819,4e-05,0.43404]
[1586040871186,157.6,6861.11,10.0,0.97819,4e-05,0.43392]
[1586040876222,157.6,6861.02,10.0,0.97819,4e-05,0.4339]
[1586040881253,157.59,6861.25,10.0,0.97821,4e-05,0.4337]
[1586040886291,157.58,6860.37,10.0,0.97817,4e-05,0.43416]
[1586040891331,157.57,6860.48,10.0,0.97818,4e-05,0.43402]
[1586040896361,157.57,6860.29,10.0,0.97818,4e-05,0.43405]
[1586040901400,157.56,6860.53,10.0,0.97819,4e-05,0.43384]
[1586040906429,157.55,6861.93,10.0,0.97825,4e-05,0.43293]
[1586040911466,157.55,6863.02,10.0,0.9783,4e-05,0.43226]
[1586040916501,157.56,6864.35,10.0,0.97835,4e-05,0.43149]
[1586040921541,157.56,6866.27,10.0,0.97842,4e-05,0.43041]
[1586040926572,157.57,6867.56,10.0,0.97846,4e-05,0.42973]
[1586040932614,157.59,6866.89,10.0,0.97844,4e-05,0.43013]
[1586040937648,157.6,6866.78,10.0,0.97843,4e-05,0.4303]
[1586040942682,157.6,6867.37,10.0,0.97844,4e-05,0.43004]
[1586040947717,157.62,6868.21,10.0,0.97847,4e-05,0.42964]
[1586040952753,157.63,6868.24,10.0,0.97846,4e-05,0.42975]
[1586040957788,157.64,6869.03,10.0,0.97849,4e-05,0.42939]
[1586040962825,157.65,6869.33,10.0,0.97849,4e-05,0.42935]
[1586040967858,157.66,6869.03,10.0,0.97847,4e-05,0.42965]
[1586040972890,157.68,6868.54,10.0,0.97845,4e-05,0.43006]
[1586040977926,157.68,6867.5,10.0,0.9784,4e-05,0.43076]
[1586040982963,157.69,6867.2,10.0,0.97839,4e-05,0.431]
[1586040988000,157.7,6868.79,10.0,0.97844,4e-05,0.43013]
[1586040993035,157.71,6867.77,10.0,0.97841,4e-05,0.43069]
[1586040998070,157.71,6867.58,10.0,0.97839,4e-05,0.43086]
[1586041003104,157.72,6867.24,10.0,0.97838,4e-05,0.43111]
[1586041008137,157.72,6867.29,10.0,0.97838,4e-05,0.43114]
[1586041013171,157.73,6867.1,10.0,0.97837,4e-05,0.43129]
[1586041019217,157.73,6867.18,10.0,0.97837,4e-05,0.43129]
[1586041024251,157.74,6868.2,10.0,0.9784,4e-05,0.43073]
[1586041029290,157.74,6868.89,10.0,0.97843,4e-05,0.43039]
[1586041034318,157.75,6869.24,10.0,0.97844,4e-05,0.43026]
[1586041039354,157.76,6869.6,10.0,0.97844,4e-05,0.43016]
[1586041044390,157.77,6868.79,10.0,0.97841,4e-05,0.43072]
[1586041049423,157.77,6868.13,10.0,0.97838,4e-05,0.43117]
[1586041055468,157.78,6868.3,10.0,0.97839,4e-05,0.431]
[1586041060501,157.78,6868.22,10.0,0.97838,4e-05,0.43109]
[1586041065542,157.79,6868.3,10.0,0.97838,4e-05,0.43109]
[1586041071029,157.79,6868.52,10.0,0.97839,4e-05,0.431]
[1586041076617,157.8,6868.52,10.0,0.97838,4e-05,0.43106]
[1586041081649,157.8,6868.5,10.0,0.97838,4e-05,0.43112]
[1586041087694,157.81,6867.93,10.0,0.97836,4e-05,0.4315]
[1586041095029,157.81,6867.24,10.0,0.97833,4e-05,0.43193]
[1586041100789,157.81,6867.32,10.0,0.97833,4e-05,0.43189]
[1586041105822,157.81,6867.28,10.0,0.97833,4e-05,0.43192]
[1586041113029,157.81,6867.29,10.0,0.97833,4e-05,0.43179]
[1586041118914,157.81,6864.57,10.0,0.97823,4e-05,0.43341]
[1586041123944,157.8,6862.64,10.0,0.97816,4e-05,0.43449]
[1586041128979,157.79,6862.22,10.0,0.97815,4e-05,0.43463]
[1586041134015,157.78,6861.76,10.0,0.97814,4e-05,0.43478]
[1586041139050,157.77,6861.91,10.0,0.97815,4e-05,0.43458]
[1586041145096,157.75,6862.36,10.0,0.97817,4e-05,0.43417]
[1586041150128,157.75,6862.48,10.0,0.97818,4e-05,0.43401]
[1586041155162,157.74,6865.46,10.0,0.97831,4e-05,0.43217]
[1586041160198,157.74,6867.29,10.0,0.97838,4e-05,0.43111]
[1586041166238,157.75,6865.99,10.0,0.97832,4e-05,0.43193]
[1586041171276,157.75,6865.3,10.0,0.9783,4e-05,0.43222]
[1586041177319,157.75,6865.05,10.0,0.97829,4e-05,0.43236]
[1586041182356,157.74,6862.89,10.0,0.97821,4e-05,0.43363]
[1586041187387,157.73,6857.77,10.0,0.97801,4e-05,0.4366]
[1586041192424,157.71,6857.63,10.0,0.97802,4e-05,0.43649]
[1586041197458,157.69,6857.47,10.0,0.97802,4e-05,0.43639]
[1586041202494,157.68,6857.4,10.0,0.97803,4e-05,0.43624]
[1586041207527,157.65,6856.98,10.0,0.97803,4e-05,0.43628]
[1586041212565,157.64,6856.81,10.0,0.97803,4e-05,0.4362]
[1586041217597,157.62,6856.42,10.0,0.97803,4e-05,0.43626]
[1586041222636,157.6,6856.62,10.0,0.97804,4e-05,0.43597]
[1586041227671,157.59,6856.06,10.0,0.97803,4e-05,0.43613]
[1586041232701,157.57,6855.89,10.0,0.97804,4e-05,0.43594]
[1586041237738,157.55,6856.26,10.0,0.97807,4e-05,0.43556]
[1586041242774,157.54,6856.23,10.0,0.97807,4e-05,0.43543]
[1586041247812,157.52,6855.99,10.0,0.97807,4e-05,0.43543]
[1586041252848,157.51,6855.64,10.0,0.97807,4e-05,0.4355]
[1586041257884,157.5,6855.22,10.0,0.97806,4e-05,0.43561]
[1586041262917,157.48,6855.03,10.0,0.97806,4e-05,0.43558]
[1586041268960,157.46,6854.95,10.0,0.97807,4e-05,0.43545]
[1586041273996,157.45,6855.1,10.0,0.97808,4e-05,0.43523]
[1586041279031,157.44,6856.36,10.0,0.97814,4e-05,0.43435]
[1586041284065,157.43,6857.37,10.0,0.97818,4e-05,0.43367]
[1586041289097,157.43,6857.41,10.0,0.97819,4e-05,0.43359]
[1586041294136,157.42,6857.57,10.0,0.9782,4e-05,0.43331]
[1586041299171,157.42,6857.31,10.0,0.9782,4e-05,0.43342]
[1586041304205,157.41,6855.67,10.0,0.97813,4e-05,0.43436]
[1586041309243,157.4,6851.91,10.0,0.97799,4e-05,0.4365]
[1586041313270,157.38,6844.57,10.0,0.97771,4e-05,0.44078]
[1586041314028,157.37,6838.98,10.0,0.97748,4e-05,0.44414]
[1586041315285,157.36,6839.86,10.0,0.97753,4e-05,0.44349]
[1586041320320,157.32,6841.98,10.0,0.97764,4e-05,0.44173]
[1586041325354,157.28,6844.79,10.0,0.97778,4e-05,0.43963]
[1586041331398,157.24,6845.34,10.0,0.97782,4e-05,0.43893]
[1586041336430,157.22,6845.19,10.0,0.97783,4e-05,0.43874]
[1586041341470,157.19,6845.57,10.0,0.97786,4e-05,0.43824]
[1586041346500,157.17,6847.77,10.0,0.97797,4e-05,0.43667]
[1586041351534,157.15,6849.4,10.0,0.97805,4e-05,0.43539]
[1586041356570,157.14,6850.74,10.0,0.97811,4e-05,0.43446]
[1586041361609,157.14,6853.17,10.0,0.97821,4e-05,0.43293]
[1586041366644,157.14,6855.0,10.0,0.97828,4e-05,0.43185]
[1586041371675,157.14,6855.26,10.0,0.97829,4e-05,0.43173]
[1586041376712,157.15,6855.56,10.0,0.9783,4e-05,0.4316]
[1586041381747,157.15,6853.4,10.0,0.97821,4e-05,0.43294]
[1586041386789,157.15,6852.86,10.0,0.97819,4e-05,0.43325]
[1586041391819,157.15,6853.46,10.0,0.97821,4e-05,0.43287]
[1586041396851,157.15,6855.35,10.0,0.97829,4e-05,0.43174]
[1586041401889,157.16,6857.19,10.0,0.97835,4e-05,0.4307]
[1586041406922,157.17,6857.78,10.0,0.97837,4e-05,0.43044]
[1586041411957,157.18,6860.96,10.0,0.9785,4e-05,0.42853]
[1586041416999,157.2,6860.52,10.0,0.97847,4e-05,0.42897]
[1586041422027,157.21,6861.0,10.0,0.97848,4e-05,0.42884]
[1586041427063,157.23,6861.37,10.0,0.97848,4e-05,0.42879]
[1586041432094,157.24,6861.88,10.0,0.97849,4e-05,0.42865]
[1586041437131,157.26,6862.2,10.0,0.9785,4e-05,0.42863]
[1586041442170,157.28,6862.43,10.0,0.97849,4e-05,0.42867]
[1586041448211,157.3,6862.79,10.0,0.9785,4e-05,0.42867]
[1586041453245,157.32,6861.45,10.0,0.97843,4e-05,0.42964]
[1586041458280,157.33,6858.48,10.0,0.97831,4e-05,0.43154]
[1586041463315,157.33,6856.4,10.0,0.97822,4e-05,0.43281]
[1586041468346,157.33,6857.11,10.0,0.97825,4e-05,0.43237]
[1586041473389,157.33,6858.13,10.0,0.9783,4e-05,0.43164]
[1586041478420,157.33,6859.73,10.0,0.97836,4e-05,0.43072]
[1586041483453,157.34,6860.41,10.0,0.97838,4e-05,0.43039]
[1586041488492,157.35,6861.85,10.0,0.97843,4e-05,0.42963]
[1586041493522,157.37,6862.26,10.0,0.97844,4e-05,0.42951]
[1586041498566,157.38,6862.49,10.0,0.97844,4e-05,0.4295]
[1586041503597,157.39,6863.24,10.0,0.97846,4e-05,0.42918]
[1586041508631,157.41,6863.43,10.0,0.97846,4e-05,0.42921]
[1586041514671,157.42,6863.71,10.0,0.97846,4e-05,0.42921]
[1586041519709,157.44,6864.43,10.0,0.97848,4e-05,0.42893]
[1586041524763,157.45,6865.43,10.0,0.97851,4e-05,0.4285]
[1586041529776,157.47,6866.02,10.0,0.97853,4e-05,0.42832]
[1586041534819,157.49,6866.03,10.0,0.97852,4e-05,0.42836]
[1586041539850,157.51,6865.95,10.0,0.97851,4e-05,0.42859]
[1586041544891,157.52,6866.12,10.0,0.9785,4e-05,0.42868]
[1586041549921,157.54,6865.93,10.0,0.97849,4e-05,0.42895]
[1586041555968,157.56,6865.78,10.0,0.97847,4e-05,0.4292]
[1586041562002,157.57,6865.55,10.0,0.97845,4e-05,0.4295]
[1586041567036,157.58,6865.63,10.0,0.97845,4e-05,0.42957]
[1586041572074,157.6,6865.65,10.0,0.97844,4e-05,0.42967]
[1586041578028,157.61,6865.54,10.0,0.97843,4e-05,0.42987]
[1586041583151,157.62,6865.68,10.0,0.97843,4e-05,0.42988]
[1586041588187,157.63,6865.69,10.0,0.97842,4e-05,0.42998]
[1586041593224,157.64,6866.23,10.0,0.97845,4e-05,0.42962]
[1586041598255,157.65,6866.27,10.0,0.97844,4e-05,0.42971]
[1586041603294,157.66,6866.23,10.0,0.97843,4e-05,0.42983]
[1586041608331,157.67,6866.17,10.0,0.97843,4e-05,0.42996]
[1586041613362,157.68,6865.61,10.0,0.9784,4e-05,0.43039]
[1586041618394,157.68,6865.72,10.0,0.9784,4e-05,0.4304]
[1586041623436,157.69,6866.17,10.0,0.97841,4e-05,0.4302]
[1586041628468,157.7,6866.54,10.0,0.97842,4e-05,0.43006]
[1586041633499,157.71,6867.3,10.0,0.97845,4e-05,0.4297]
[1586041638540,157.72,6868.01,10.0,0.97847,4e-05,0.42939]
[1586041643571,157.73,6868.33,10.0,0.97847,4e-05,0.42931]
[1586041648607,157.74,6869.14,10.0,0.9785,4e-05,0.42895]
[1586041653642,157.76,6870.2,10.0,0.97854,4e-05,0.42833]
[1586041658677,157.78,6873.35,10.0,0.97865,4e-05,0.42667]
[1586041663714,157.81,6874.65,10.0,0.97868,4e-05,0.42616]
[1586041668746,157.83,6875.07,10.0,0.97868,4e-05,0.42617]
[1586041674029,157.86,6875.01,10.0,0.97866,4e-05,0.42651]
[1586041679825,157.88,6872.97,10.0,0.97857,4e-05,0.42795]
[1586041684861,157.9,6871.88,10.0,0.97852,4e-05,0.42875]
[1586041689897,157.91,6871.09,10.0,0.97848,4e-05,0.42935]
[1586041694932,157.92,6870.46,10.0,0.97845,4e-05,0.42983]
[1586041699965,157.93,6869.95,10.0,0.97842,4e-05,0.43021]
[1586041705004,157.94,6872.28,10.0,0.97851,4e-05,0.42891]
[1586041710029,157.95,6873.14,10.0,0.97854,4e-05,0.42853]
[1586041715066,157.97,6873.47,10.0,0.97855,4e-05,0.42834]
[1586041720106,157.98,6873.99,10.0,0.97856,4e-05,0.42821]
[1586041726149,158.0,6873.79,10.0,0.97854,4e-05,0.42851]
[1586041731181,158.02,6873.55,10.0,0.97852,4e-05,0.42879]
[1586041736221,158.03,6873.68,10.0,0.97852,4e-05,0.42885]
[1586041741254,158.04,6873.92,10.0,0.97852,4e-05,0.42883]
[1586041746287,158.05,6873.93,10.0,0.97851,4e-05,0.42895]
[1586041751324,158.07,6874.1,10.0,0.97851,4e-05,0.42896]
[1586041756359,158.08,6875.84,10.0,0.97857,4e-05,0.42807]
[1586041761401,158.1,6876.47,10.0,0.97859,4e-05,0.42786]
[1586041766434,158.11,6876.3,10.0,0.97857,4e-05,0.42812]
[1586041771469,158.12,6873.59,10.0,0.97846,4e-05,0.42973]
[1586041776494,158.13,6872.42,10.0,0.97841,4e-05,0.4305]
[1586041781535,158.13,6872.0,10.0,0.97839,4e-05,0.43078]
[1586041786566,158.14,6871.75,10.0,0.97838,4e-05,0.43096]
[1586041791606,158.14,6871.54,10.0,0.97837,4e-05,0.43111]
[1586041796643,158.14,6871.08,10.0,0.97835,4e-05,0.4314]
[1586041801669,158.14,6869.77,10.0,0.9783,4e-05,0.43217]
[1586041806708,158.13,6867.53,10.0,0.97822,4e-05,0.43346]
[1586041811743,158.12,6866.12,10.0,0.97817,4e-05,0.43421]
[1586041816778,158.11,6864.87,10.0,0.97813,4e-05,0.43482]
[1586041821810,158.1,6864.6,10.0,0.97813,4e-05,0.43484]
[1586041827029,158.08,6864.57,10.0,0.97813,4e-05,0.4347]
[1586041832899,158.06,6864.49,10.0,0.97815,4e-05,0.43446]
[1586041837926,158.05,6866.31,10.0,0.97822,4e-05,0.43324]
[1586041842964,158.05,6868.07,10.0,0.9783,4e-05,0.43213]
[1586041848000,158.05,6868.62,10.0,0.97832,4e-05,0.43179]
[1586041853035,158.05,6868.82,10.0,0.97833,4e-05,0.43167]
[1586041859071,158.05,6869.05,10.0,0.97834,4e-05,0.43154]
[1586041864108,158.04,6867.17,10.0,0.97826,4e-05,0.43265]
[1586041871164,158.04,6867.39,10.0,0.97828,4e-05,0.43245]
[1586041876195,158.04,6866.34,10.0,0.97824,4e-05,0.43304]
[1586041882235,158.02,6864.27,10.0,0.97816,4e-05,0.43418]
[1586041887273,158.01,6864.06,10.0,0.97816,4e-05,0.43417]
[1586041892308,158.0,6863.65,10.0,0.97816,4e-05,0.43417]
[1586041897343,157.99,6863.33,10.0,0.97815,4e-05,0.43425]
[1586041902377,157.98,6863.76,10.0,0.97818,4e-05,0.43388]
[1586041907410,157.97,6864.68,10.0,0.97822,4e-05,0.43324]
[1586041912446,157.96,6866.09,10.0,0.97828,4e-05,0.43234]
[1586041918486,157.96,6865.74,10.0,0.97826,4e-05,0.43251]
[1586041923519,157.96,6865.74,10.0,0.97827,4e-05,0.43247]
[1586041928558,157.95,6865.74,10.0,0.97827,4e-05,0.43244]
[1586041933589,157.95,6865.51,10.0,0.97826,4e-05,0.43253]
[1586041938629,157.95,6865.61,10.0,0.97827,4e-05,0.43244]
[1586041944029,157.94,6865.9,10.0,0.97828,4e-05,0.43223]
[1586041949705,157.94,6866.28,10.0,0.9783,4e-05,0.43198]
[1586041954744,157.94,6866.5,10.0,0.97831,4e-05,0.43171]
[1586041959777,157.94,6866.52,10.0,0.97831,4e-05,0.4317]
[1586041964811,157.94,6866.23,10.0,0.9783,4e-05,0.43187]
[1586041969844,157.93,6864.34,10.0,0.97823,4e-05,0.43296]
[1586041974880,157.93,6863.62,10.0,0.97821,4e-05,0.43333]
[1586041979913,157.92,6863.38,10.0,0.9782,4e-05,0.4334]
[1586041984949,157.91,6863.4,10.0,0.97821,4e-05,0.43331]
[1586041989986,157.91,6862.93,10.0,0.97819,4e-05,0.43352]
[1586041995028,157.9,6862.96,10.0,0.9782,4e-05,0.43342]
[1586042000055,157.89,6862.56,10.0,0.97819,4e-05,0.43358]
[1586042005093,157.88,6862.33,10.0,0.97818,4e-05,0.43363]
[1586042010123,157.87,6862.16,10.0,0.97818,4e-05,0.43365]
[1586042015159,157.86,6859.34,10.0,0.97808,4e-05,0.43512]
[1586042020195,157.85,6858.16,10.0,0.97804,4e-05,0.43568]
[1586042027243,157.82,6857.45,10.0,0.97803,4e-05,0.43584]
[1586042032278,157.8,6858.2,10.0,0.97807,4e-05,0.43522]
[1586042037312,157.79,6860.95,10.0,0.97819,4e-05,0.43344]
[1586042042351,157.79,6861.99,10.0,0.97823,4e-05,0.43276]
[1586042047381,157.78,6859.86,10.0,0.97815,4e-05,0.43399]
[1586042052415,157.77,6859.27,10.0,0.97813,4e-05,0.43425]
[1586042057452,157.76,6858.68,10.0,0.97812,4e-05,0.43447]
[1586042062488,157.75,6858.02,10.0,0.9781,4e-05,0.43475]
[1586042067523,157.73,6856.81,10.0,0.97806,4e-05,0.43534]
[1586042072563,157.72,6856.12,10.0,0.97805,4e-05,0.43547]
[1586042077592,157.7,6856.45,10.0,0.97807,4e-05,0.43511]
[1586042082628,157.69,6856.56,10.0,0.97808,4e-05,0.4349]
[1586042087663,157.68,6857.82,10.0,0.97814,4e-05,0.43402]
[1586042093706,157.67,6857.84,10.0,0.97815,4e-05,0.4339]
[1586042104785,157.65,6857.89,10.0,0.97816,4e-05,0.43368]
[1586042109819,157.64,6858.02,10.0,0.97817,4e-05,0.43353]
[1586042110969,157.64,6858.05,10.0,0.97817,4e-05,0.4335]
[1586042118028,157.63,6858.1,10.0,0.97818,4e-05,0.43338]
[1586042119755,157.63,6858.1,10.0,0.97818,4e-05,0.43338]
[1586042124921,157.62,6856.67,10.0,0.97813,4e-05,0.43413]
[1586042128894,157.61,6856.21,10.0,0.97811,4e-05,0.43435]
[1586042132623,157.6,6856.23,10.0,0.97813,4e-05,0.43412]
[1586042138015,157.59,6856.08,10.0,0.97813,4e-05,0.43409]
[1586042140389,157.59,6856.05,10.0,0.97813,4e-05,0.43407]
[1586042146073,157.58,6855.48,10.0,0.97811,4e-05,0.4343]
[1586042146612,157.58,6855.48,10.0,0.97811,4e-05,0.4343]
[1586042153120,157.56,6855.03,10.0,0.9781,4e-05,0.43442]
[1586042157194,157.55,6854.52,10.0,0.97809,4e-05,0.43463]
[1586042164197,157.54,6854.47,10.0,0.9781,4e-05,0.43451]
[1586042165243,157.53,6854.35,10.0,0.97809,4e-05,0.43456]
[1586042171243,157.52,6854.06,10.0,0.97809,4e-05,0.43459]
[1586042177288,157.51,6853.99,10.0,0.9781,4e-05,0.4345]
[1586042177886,157.51,6853.99,10.0,0.9781,4e-05,0.4345]
[1586042183331,157.5,6854.3,10.0,0.97812,4e-05,0.43418]
[1586042184370,157.49,6854.22,10.0,0.97811,4e-05,0.43421]
[1586042187053,157.49,6854.53,10.0,0.97813,4e-05,0.43397]
[1586042190756,157.48,6854.62,10.0,0.97814,4e-05,0.43386]
[1586042194724,157.48,6854.54,10.0,0.97814,4e-05,0.43372]
[1586042200448,157.47,6854.86,10.0,0.97816,4e-05,0.43344]
[1586042205482,157.46,6854.7,10.0,0.97816,4e-05,0.43348]
[1586042210520,157.46,6854.67,10.0,0.97816,4e-05,0.43343]
[1586042216564,157.45,6854.91,10.0,0.97817,4e-05,0.43322]
[1586042221598,157.44,6854.99,10.0,0.97818,4e-05,0.43312]
[1586042226630,157.44,6854.95,10.0,0.97818,4e-05,0.4331]
[1586042232029,157.43,6854.85,10.0,0.97818,4e-05,0.4331]
[1586042237710,157.43,6854.87,10.0,0.97818,4e-05,0.43304]
[1586042242745,157.43,6854.73,10.0,0.97818,4e-05,0.43308]
[1586042247776,157.42,6854.23,10.0,0.97816,4e-05,0.43333]
[1586042252812,157.41,6854.2,10.0,0.97817,4e-05,0.43317]
[1586042257849,157.41,6854.49,10.0,0.97819,4e-05,0.43294]
[1586042262885,157.41,6854.13,10.0,0.97817,4e-05,0.43312]
[1586042267919,157.4,6854.1,10.0,0.97818,4e-05,0.43309]
[1586042272953,157.4,6854.2,10.0,0.97818,4e-05,0.43299]
[1586042283025,157.39,6854.16,10.0,0.97819,4e-05,0.43294]
[1586042288060,157.39,6853.76,10.0,0.97817,4e-05,0.43314]
[1586042294100,157.38,6854.01,10.0,0.97818,4e-05,0.43295]
[1586042299135,157.38,6854.15,10.0,0.97819,4e-05,0.43283]
[1586042304172,157.37,6854.0,10.0,0.97819,4e-05,0.43288]
[1586042310029,157.37,6854.05,10.0,0.97819,4e-05,0.43281]
[1586042320284,157.38,6857.71,10.0,0.97834,4e-05,0.43054]
[1586042325319,157.39,6858.71,10.0,0.97837,4e-05,0.43004]
[1586042330353,157.4,6859.27,10.0,0.97839,4e-05,0.42981]
[1586042335386,157.41,6859.24,10.0,0.97838,4e-05,0.42992]
[1586042340420,157.42,6858.5,10.0,0.97835,4e-05,0.43046]
[1586042345456,157.42,6858.89,10.0,0.97836,4e-05,0.4303]
[1586042350494,157.43,6860.0,10.0,0.9784,4e-05,0.42973]
[1586042355530,157.44,6860.42,10.0,0.97841,4e-05,0.42958]
[1586042360565,157.46,6861.09,10.0,0.97843,4e-05,0.4293]
[1586042365601,157.47,6861.36,10.0,0.97843,4e-05,0.42926]
[1586042370639,157.48,6861.34,10.0,0.97842,4e-05,0.4294]
[1586042375668,157.49,6860.15,10.0,0.97837,4e-05,0.43011]
[1586042380705,157.5,6858.41,10.0,0.9783,4e-05,0.43122]
[1586042385737,157.5,6858.36,10.0,0.9783,4e-05,0.43129]
[1586042390776,157.51,6859.3,10.0,0.97833,4e-05,0.43077]
[1586042395809,157.51,6859.15,10.0,0.97832,4e-05,0.43091]
[1586042400842,157.52,6859.07,10.0,0.97832,4e-05,0.431]
[1586042405886,157.52,6859.09,10.0,0.97831,4e-05,0.43103]
[1586042410913,157.53,6859.6,10.0,0.97833,4e-05,0.43077]
[1586042415950,157.53,6860.37,10.0,0.97836,4e-05,0.43038]
[1586042421029,157.54,6860.76,10.0,0.97837,4e-05,0.43023]
[1586042427026,157.55,6861.19,10.0,0.97838,4e-05,0.43007]
[1586042433029,157.56,6861.22,10.0,0.97838,4e-05,0.43002]
[1586042438108,157.57,6861.16,10.0,0.97837,4e-05,0.43014]
[1586042444148,157.58,6861.45,10.0,0.97838,4e-05,0.43006]
[1586042450193,157.58,6859.18,10.0,0.97829,4e-05,0.43149]
[1586042455229,157.59,6857.71,10.0,0.97823,4e-05,0.43238]
[1586042460261,157.58,6856.3,10.0,0.97817,4e-05,0.43319]
[1586042465294,157.58,6855.97,10.0,0.97816,4e-05,0.43333]
[1586042470331,157.57,6856.81,10.0,0.9782,4e-05,0.43275]
[1586042475366,157.57,6859.97,10.0,0.97833,4e-05,0.43083]
[1586042480402,157.57,6860.5,10.0,0.97835,4e-05,0.43056]
[1586042485436,157.58,6860.45,10.0,0.97834,4e-05,0.43065]
[1586042490474,157.58,6860.53,10.0,0.97834,4e-05,0.43066]
[1586042495508,157.59,6861.06,10.0,0.97836,4e-05,0.43028]
[1586042500541,157.6,6861.68,10.0,0.97838,4e-05,0.42998]
[1586042505039,157.6,6861.79,10.0,0.97838,4e-05,0.42998]
[1586042510613,157.62,6865.83,10.0,0.97853,4e-05,0.42772]
[1586042515650,157.64,6866.36,10.0,0.97854,4e-05,0.4276]
[1586042520685,157.66,6866.42,10.0,0.97853,4e-05,0.42774]
[1586042534353,157.68,6858.12,10.0,0.97819,4e-05,0.43298]
[1586042545857,157.66,6855.44,10.0,0.9781,4e-05,0.43435]
[1586042555931,157.64,6857.78,10.0,0.97821,4e-05,0.43265]
[1586042560963,157.64,6859.67,10.0,0.97828,4e-05,0.43148]
[1586042565997,157.64,6860.36,10.0,0.97831,4e-05,0.43109]
[1586042571035,157.64,6859.05,10.0,0.97826,4e-05,0.4319]
[1586042576072,157.64,6858.73,10.0,0.97825,4e-05,0.43208]
[1586042582106,157.64,6858.41,10.0,0.97823,4e-05,0.43225]
[1586042587147,157.64,6857.42,10.0,0.9782,4e-05,0.43282]
[1586042592182,157.63,6856.93,10.0,0.97818,4e-05,0.43306]
[1586042597217,157.63,6858.26,10.0,0.97824,4e-05,0.43222]
[1586042603259,157.63,6858.96,10.0,0.97826,4e-05,0.43179]
[1586042608292,157.63,6857.12,10.0,0.97819,4e-05,0.43288]
[1586042613332,157.62,6856.66,10.0,0.97818,4e-05,0.43296]
[1586042618364,157.61,6857.17,10.0,0.97821,4e-05,0.4326]
[1586042623395,157.61,6857.71,10.0,0.97823,4e-05,0.43225]
[1586042629439,157.61,6857.26,10.0,0.97821,4e-05,0.43249]
[1586042634475,157.61,6857.18,10.0,0.97821,4e-05,0.43251]
[1586042639510,157.6,6857.39,10.0,0.97822,4e-05,0.43235]
[1586042644543,157.6,6857.29,10.0,0.97822,4e-05,0.43239]
[1586042649582,157.6,6857.27,10.0,0.97822,4e-05,0.43237]
[1586042654612,157.59,6857.29,10.0,0.97822,4e-05,0.43233]
[1586042661029,157.59,6857.3,10.0,0.97823,4e-05,0.4323]
[1586042667029,157.59,6857.26,10.0,0.97823,4e-05,0.4323]
[1586042672741,157.59,6857.2,10.0,0.97823,4e-05,0.43218]
[1586042679029,157.59,6857.03,10.0,0.97822,4e-05,0.43227]
[1586042686317,157.58,6852.2,10.0,0.97804,4e-05,0.4351]
[1586042690868,157.56,6842.74,10.0,0.97767,4e-05,0.44067]
[1586042691872,157.55,6842.24,10.0,0.97765,4e-05,0.44091]
[1586042701944,157.47,6841.76,10.0,0.97768,4e-05,0.44039]
[1586042712016,157.39,6838.65,10.0,0.9776,4e-05,0.44147]
[1586042717051,157.35,6837.13,10.0,0.97757,4e-05,0.44197]
[1586042727119,157.27,6842.8,10.0,0.97784,4e-05,0.43773]
[1586042737190,157.23,6844.87,10.0,0.97796,4e-05,0.43589]
[1586042742225,157.21,6844.88,10.0,0.97797,4e-05,0.43572]
[1586042747258,157.2,6843.99,10.0,0.97795,4e-05,0.43609]
[1586042752296,157.18,6843.14,10.0,0.97792,4e-05,0.43642]
[1586042762367,157.13,6839.08,10.0,0.97779,4e-05,0.43839]
[1586042767400,157.1,6839.33,10.0,0.97781,4e-05,0.43796]
[1586042777469,157.07,6847.42,10.0,0.97816,4e-05,0.4327]
[1586042785526,157.06,6839.41,10.0,0.97784,4e-05,0.43748]
[1586042790562,157.03,6837.36,10.0,0.97777,4e-05,0.4385]
[1586042795605,157.01,6837.67,10.0,0.97781,4e-05,0.43792]
[1586042800635,156.99,6837.67,10.0,0.97782,4e-05,0.43768]
[1586042805667,157.1,6837.84,10.0,0.97776,4e-05,0.43875]
[1586042810704,157.25,6837.54,10.0,0.97766,4e-05,0.44046]
[1586042815741,157.4,6837.58,10.0,0.97757,4e-05,0.44196]
[1586042825816,157.5,6839.59,10.0,0.97759,4e-05,0.44177]
[1586042835888,157.8,6844.17,10.0,0.97759,4e-05,0.442]
[1586042840922,157.75,6843.55,10.0,0.97759,4e-05,0.44191]
[1586042845956,157.71,6843.51,10.0,0.97762,4e-05,0.44148]
[1586042850998,157.67,6843.53,10.0,0.97765,4e-05,0.44103]
[1586042856030,157.63,6844.77,10.0,0.97773,4e-05,0.43974]
[1586042861064,157.59,6845.47,10.0,0.97777,4e-05,0.43898]
[1586042866100,157.56,6845.12,10.0,0.97778,4e-05,0.43887]
[1586042872139,157.53,6844.96,10.0,0.9778,4e-05,0.43859]
[1586042877178,157.5,6845.04,10.0,0.97782,4e-05,0.43824]
[1586042882211,157.47,6845.99,10.0,0.97787,4e-05,0.43738]
[1586042887245,157.45,6847.07,10.0,0.97793,4e-05,0.4365]
[1586042892279,157.43,6847.68,10.0,0.97797,4e-05,0.43593]
[1586042897314,157.41,6847.69,10.0,0.97798,4e-05,0.43575]
[1586042907385,157.38,6850.69,10.0,0.97811,4e-05,0.43366]
[1586042912422,157.38,6851.14,10.0,0.97814,4e-05,0.43319]
[1586042917455,157.37,6850.35,10.0,0.97811,4e-05,0.43361]
[1586042927525,157.34,6846.63,10.0,0.97798,4e-05,0.4356]
[1586042932558,157.33,6845.7,10.0,0.97795,4e-05,0.43597]
[1586042937596,157.31,6845.85,10.0,0.97797,4e-05,0.4357]
[1586042942630,157.29,6845.52,10.0,0.97797,4e-05,0.43572]
[1586042948674,157.27,6845.7,10.0,0.97799,4e-05,0.43543]
[1586042953703,157.26,6845.24,10.0,0.97798,4e-05,0.43555]
[1586042959750,157.24,6845.34,10.0,0.97799,4e-05,0.43531]
[1586042969818,157.22,6848.25,10.0,0.97812,4e-05,0.43333]
[1586042974855,157.21,6848.33,10.0,0.97813,4e-05,0.43309]
[1586042979891,157.21,6847.98,10.0,0.97812,4e-05,0.43326]
[1586042984928,157.2,6846.41,10.0,0.97806,4e-05,0.43415]
[1586042989959,157.19,6846.48,10.0,0.97807,4e-05,0.43402]
[1586042994994,157.18,6846.11,10.0,0.97806,4e-05,0.43415]
[1586043000030,157.18,6846.18,10.0,0.97807,4e-05,0.43402]
[1586043005063,157.17,6847.32,10.0,0.97812,4e-05,0.43326]
[1586043010098,157.16,6847.75,10.0,0.97814,4e-05,0.43295]
[1586043020172,157.16,6849.48,10.0,0.97821,4e-05,0.43187]
[1586043025206,157.16,6849.64,10.0,0.97822,4e-05,0.43179]
[1586043031252,157.16,6849.79,10.0,0.97823,4e-05,0.43159]
[1586043036284,157.17,6849.79,10.0,0.97823,4e-05,0.43161]
[1586043041314,157.17,6850.14,10.0,0.97824,4e-05,0.43143]
[1586043047362,157.17,6850.04,10.0,0.97823,4e-05,0.43153]
[1586043054029,157.18,6850.04,10.0,0.97823,4e-05,0.43156]
[1586043059443,157.18,6850.03,10.0,0.97823,4e-05,0.4316]
[1586043066029,157.18,6849.99,10.0,0.97823,4e-05,0.43165]
[1586043071523,157.18,6849.82,10.0,0.97822,4e-05,0.43178]
[1586043081594,157.17,6845.11,10.0,0.97804,4e-05,0.4345]
[1586043086633,157.16,6845.37,10.0,0.97805,4e-05,0.43424]
[1586043091671,157.15,6846.39,10.0,0.9781,4e-05,0.43341]
[1586043096699,157.15,6845.57,10.0,0.97808,4e-05,0.43384]
[1586043101734,157.14,6847.11,10.0,0.97814,4e-05,0.43284]
[1586043106769,157.14,6847.66,10.0,0.97817,4e-05,0.43247]
[1586043111807,157.14,6848.09,10.0,0.97818,4e-05,0.43219]
[1586043116840,157.14,6848.13,10.0,0.97819,4e-05,0.43217]
[1586043121876,157.14,6848.37,10.0,0.97819,4e-05,0.43203]
[1586043131974,157.14,6850.72,10.0,0.97828,4e-05,0.43067]
[1586043137008,157.15,6851.64,10.0,0.97832,4e-05,0.43018]
[1586043143049,157.16,6851.64,10.0,0.97831,4e-05,0.43029]
[1586043148085,157.17,6851.56,10.0,0.9783,4e-05,0.43041]
[1586043153122,157.17,6851.67,10.0,0.97831,4e-05,0.4303]
[1586043158157,157.18,6851.76,10.0,0.97831,4e-05,0.43032]
[1586043163190,157.19,6851.73,10.0,0.9783,4e-05,0.43042]
[1586043173257,157.19,6847.76,10.0,0.97814,4e-05,0.43281]
[1586043178295,157.19,6847.58,10.0,0.97814,4e-05,0.43289]
[1586043188366,157.19,6850.45,10.0,0.97825,4e-05,0.43118]
[1586043198438,157.19,6849.03,10.0,0.97819,4e-05,0.43208]
[1586043204029,157.19,6848.76,10.0,0.97818,4e-05,0.43223]
[1586043209512,157.19,6848.42,10.0,0.97817,4e-05,0.43243]
[1586043214543,157.19,6846.81,10.0,0.97811,4e-05,0.43325]
[1586043219583,157.18,6845.09,10.0,0.97805,4e-05,0.43423]
[1586043224586,157.17,6844.24,10.0,0.97802,4e-05,0.43466]
[1586043234692,157.15,6843.83,10.0,0.97802,4e-05,0.43465]
[1586043239723,157.14,6843.68,10.0,0.97802,4e-05,0.43462]
[1586043249793,157.12,6845.79,10.0,0.97811,4e-05,0.43315]
[1586043254830,157.11,6845.86,10.0,0.97812,4e-05,0.43306]
[1586043264898,157.1,6842.09,10.0,0.97798,4e-05,0.43518]
[1586043269933,157.08,6842.16,10.0,0.97799,4e-05,0.43501]
[1586043280006,157.07,6846.52,10.0,0.97818,4e-05,0.43211]
[1586043285029,157.07,6845.39,10.0,0.97813,4e-05,0.4328]
[1586043290072,157.07,6845.86,10.0,0.97815,4e-05,0.43248]
[1586043295106,157.07,6846.74,10.0,0.97819,4e-05,0.43194]
[1586043300144,157.07,6846.67,10.0,0.97818,4e-05,0.432]
[1586043305180,157.07,6846.8,10.0,0.97819,4e-05,0.43192]
[1586043310216,157.07,6845.55,10.0,0.97814,4e-05,0.4327]
[1586043315251,157.07,6844.66,10.0,0.97811,4e-05,0.4332]
[1586043320284,157.06,6844.25,10.0,0.97809,4e-05,0.43339]
[1586043325321,157.06,6844.29,10.0,0.9781,4e-05,0.43331]
[1586043331362,157.05,6844.04,10.0,0.9781,4e-05,0.43327]
[1586043336397,157.05,6844.57,10.0,0.97812,4e-05,0.4329]
[1586043341435,157.04,6844.51,10.0,0.97812,4e-05,0.43291]
[1586043346467,157.04,6844.52,10.0,0.97812,4e-05,0.43287]
[1586043351504,157.04,6844.18,10.0,0.97811,4e-05,0.43304]
[1586043356539,157.03,6844.07,10.0,0.97811,4e-05,0.43307]
[1586043361575,157.03,6844.0,10.0,0.97811,4e-05,0.43307]
[1586043371643,157.02,6842.87,10.0,0.97807,4e-05,0.43366]
[1586043376682,157.01,6842.38,10.0,0.97805,4e-05,0.43389]
[1586043383728,157.0,6841.92,10.0,0.97804,4e-05,0.43406]
[1586043388759,156.99,6841.67,10.0,0.97804,4e-05,0.43413]
[1586043393799,156.99,6841.73,10.0,0.97805,4e-05,0.43387]
[1586043398835,156.98,6841.68,10.0,0.97805,4e-05,0.43383]
[1586043405029,156.97,6841.64,10.0,0.97806,4e-05,0.43377]
[1586043410917,156.96,6843.03,10.0,0.97812,4e-05,0.43286]
[1586043417029,156.96,6843.19,10.0,0.97812,4e-05,0.43273]
[1586043423029,156.96,6843.14,10.0,0.97812,4e-05,0.43273]
[1586043428040,156.95,6842.81,10.0,0.97811,4e-05,0.43291]
[1586043433071,156.95,6841.72,10.0,0.97807,4e-05,0.43352]
[1586043438109,156.94,6841.96,10.0,0.97808,4e-05,0.43332]
[1586043444028,156.94,6841.77,10.0,0.97808,4e-05,0.43338]
[1586043450029,156.93,6841.62,10.0,0.97808,4e-05,0.43341]
[1586043455229,156.93,6840.89,10.0,0.97806,4e-05,0.43366]
[1586043460264,156.92,6840.32,10.0,0.97804,4e-05,0.43393]
[1586043465304,156.91,6839.86,10.0,0.97803,4e-05,0.43413]
[1586043470330,156.9,6839.66,10.0,0.97802,4e-05,0.43417]
[1586043480405,156.88,6837.8,10.0,0.97796,4e-05,0.43508]
[1586043485438,156.87,6837.65,10.0,0.97796,4e-05,0.43505]
[1586043491482,156.85,6837.77,10.0,0.97798,4e-05,0.43483]
[1586043497313,156.85,6837.69,10.0,0.97798,4e-05,0.4348]
[1586043505579,156.84,6847.32,10.0,0.97837,4e-05,0.42892]
[1586043510611,156.86,6847.89,10.0,0.97838,4e-05,0.42873]
[1586043516029,156.88,6848.85,10.0,0.97841,4e-05,0.4282]
[1586043521688,156.9,6848.54,10.0,0.97839,4e-05,0.4286]
[1586043526727,156.91,6848.2,10.0,0.97837,4e-05,0.42896]
[1586043531759,156.93,6847.71,10.0,0.97834,4e-05,0.4294]
[1586043536792,156.94,6847.74,10.0,0.97833,4e-05,0.4295]
[1586043546887,156.95,6843.84,10.0,0.97817,4e-05,0.43198]
[1586043556954,156.96,6847.37,10.0,0.9783,4e-05,0.42993]
[1586043561990,156.97,6848.66,10.0,0.97835,4e-05,0.42926]
[1586043567027,156.98,6848.4,10.0,0.97833,4e-05,0.42955]
[1586043572062,157.0,6848.34,10.0,0.97833,4e-05,0.42957]
[1586043577096,157.01,6847.49,10.0,0.97829,4e-05,0.43018]
[1586043583140,157.01,6846.77,10.0,0.97825,4e-05,0.4307]
[1586043588175,157.02,6846.92,10.0,0.97826,4e-05,0.43068]
[1586043594029,157.03,6846.96,10.0,0.97825,4e-05,0.43073]
[1586043604287,157.03,6843.23,10.0,0.9781,4e-05,0.43299]
[1586043609321,157.02,6842.93,10.0,0.9781,4e-05,0.43311]
[1586043614353,157.02,6843.02,10.0,0.9781,4e-05,0.43302]
[1586043619391,157.01,6843.19,10.0,0.97811,4e-05,0.43288]
[1586043624427,157.01,6842.9,10.0,0.9781,4e-05,0.43302]
[1586043629464,157.01,6843.11,10.0,0.97811,4e-05,0.43285]
[1586043634496,157.0,6843.12,10.0,0.97812,4e-05,0.43269]
[1586043639530,157.0,6843.04,10.0,0.97812,4e-05,0.43271]
[1586043644566,157.0,6842.98,10.0,0.97812,4e-05,0.43272]
[1586043650614,156.99,6842.66,10.0,0.97811,4e-05,0.43288]
[1586043656650,156.99,6842.88,10.0,0.97812,4e-05,0.43271]
[1586043661689,156.99,6841.89,10.0,0.97808,4e-05,0.43328]
[1586043666718,156.98,6842.57,10.0,0.97811,4e-05,0.43282]
[1586043671756,156.98,6842.28,10.0,0.9781,4e-05,0.43296]
[1586043681831,156.99,6844.62,10.0,0.97819,4e-05,0.43161]
[1586043686864,156.99,6843.79,10.0,0.97816,4e-05,0.43213]
[1586043696930,156.98,6839.28,10.0,0.97799,4e-05,0.43465]
[1586043701964,156.97,6838.68,10.0,0.97797,4e-05,0.43489]
[1586043707001,156.95,6838.16,10.0,0.97796,4e-05,0.43508]
[1586043712036,156.94,6838.16,10.0,0.97796,4e-05,0.43495]
[1586043722109,156.93,6842.36,10.0,0.97814,4e-05,0.43226]
[1586043727146,156.93,6844.16,10.0,0.97821,4e-05,0.43118]
[1586043732183,156.94,6844.93,10.0,0.97824,4e-05,0.43076]
[1586043742249,156.95,6845.83,10.0,0.97827,4e-05,0.43037]
[1586043747288,156.96,6846.21,10.0,0.97828,4e-05,0.43022]
[1586043752317,156.97,6846.51,10.0,0.97829,4e-05,0.42999]
[1586043757350,156.98,6846.52,10.0,0.97829,4e-05,0.43009]
[1586043763395,156.99,6846.39,10.0,0.97827,4e-05,0.43027]
[1586043768430,156.99,6846.42,10.0,0.97827,4e-05,0.43033]
[1586043774029,157.0,6846.41,10.0,0.97826,4e-05,0.43043]
[1586043779513,157.01,6846.53,10.0,0.97826,4e-05,0.43045]
[1586043784543,157.02,6847.93,10.0,0.97831,4e-05,0.42969]
[1586043789578,157.03,6845.49,10.0,0.97821,4e-05,0.43123]
[1586043794613,157.03,6843.31,10.0,0.97812,4e-05,0.43258]
[1586043799651,157.03,6841.49,10.0,0.97805,4e-05,0.43364]
[1586043804686,157.02,6842.74,10.0,0.97811,4e-05,0.43283]
[1586043809718,157.02,6845.56,10.0,0.97822,4e-05,0.43111]
[1586043814757,157.03,6846.34,10.0,0.97825,4e-05,0.43056]
[1586043819790,157.03,6846.51,10.0,0.97826,4e-05,0.43053]
[1586043829858,157.05,6845.47,10.0,0.97821,4e-05,0.43131]
[1586043837443,157.05,6844.78,10.0,0.97818,4e-05,0.43174]
[1586043844964,157.05,6846.25,10.0,0.97823,4e-05,0.43091]
[1586043849998,157.06,6846.5,10.0,0.97824,4e-05,0.43081]
[1586043855029,157.06,6846.67,10.0,0.97824,4e-05,0.43076]
[1586043865106,157.07,6845.35,10.0,0.97819,4e-05,0.43165]
[1586043872155,157.08,6845.21,10.0,0.97819,4e-05,0.43162]
[1586043882229,157.08,6847.65,10.0,0.97828,4e-05,0.43024]
[1586043887268,157.09,6847.63,10.0,0.97827,4e-05,0.43032]
[1586043892296,157.1,6847.59,10.0,0.97827,4e-05,0.43042]
[1586043897333,157.11,6847.18,10.0,0.97825,4e-05,0.43074]
[1586043907401,157.11,6844.68,10.0,0.97814,4e-05,0.43227]
[1586043922507,157.11,6845.14,10.0,0.97816,4e-05,0.432]
[1586043927545,157.11,6845.13,10.0,0.97816,4e-05,0.43201]
[1586043932575,157.11,6845.12,10.0,0.97817,4e-05,0.43188]
[1586043937619,157.11,6845.11,10.0,0.97817,4e-05,0.43189]
[1586043944663,157.11,6845.15,10.0,0.97817,4e-05,0.43187]
[1586043949697,157.11,6845.46,10.0,0.97818,4e-05,0.43169]
[1586043959766,157.11,6845.91,10.0,0.9782,4e-05,0.43146]
[1586043964801,157.12,6846.77,10.0,0.97823,4e-05,0.43096]
[1586043969837,157.12,6847.07,10.0,0.97824,4e-05,0.43083]
[1586043980911,157.13,6847.14,10.0,0.97823,4e-05,0.43089]
[1586043990984,157.15,6852.35,10.0,0.97843,4e-05,0.42796]
[1586044001055,157.2,6857.99,10.0,0.97863,4e-05,0.42494]
[1586044016160,157.31,6858.28,10.0,0.97858,4e-05,0.4258]
[1586044021193,157.33,6857.56,10.0,0.97853,4e-05,0.42649]
[1586044026227,157.35,6857.74,10.0,0.97853,4e-05,0.42661]
[1586044031264,157.38,6859.04,10.0,0.97856,4e-05,0.42608]
[1586044036299,157.4,6859.11,10.0,0.97855,4e-05,0.42629]
[1586044046371,157.46,6862.64,10.0,0.97866,4e-05,0.42474]
[1586044052510,157.49,6861.74,10.0,0.97861,4e-05,0.42548]
[1586044061474,157.54,6863.91,10.0,0.97866,4e-05,0.42469]
[1586044067516,157.58,6865.61,10.0,0.97871,4e-05,0.42407]
[1586044072552,157.61,6864.92,10.0,0.97866,4e-05,0.4248]
[1586044077587,157.64,6863.93,10.0,0.9786,4e-05,0.42567]
[1586044082618,157.67,6865.26,10.0,0.97864,4e-05,0.42514]
[1586044087656,157.69,6865.53,10.0,0.97864,4e-05,0.42526]
[1586044092692,157.72,6863.41,10.0,0.97854,4e-05,0.42677]
[1586044097728,157.74,6862.23,10.0,0.97848,4e-05,0.42767]
[1586044107797,157.77,6860.98,10.0,0.97841,4e-05,0.42868]
[1586044112835,157.78,6861.52,10.0,0.97843,4e-05,0.42835]
[1586044117868,157.79,6859.46,10.0,0.97834,4e-05,0.42973]
[1586044122904,157.8,6857.59,10.0,0.97827,4e-05,0.4309]
[1586044127936,157.8,6858.34,10.0,0.9783,4e-05,0.43046]
[1586044132971,157.8,6859.75,10.0,0.97835,4e-05,0.42966]
[1586044138006,157.81,6859.9,10.0,0.97835,4e-05,0.42964]
[1586044148077,157.83,6862.77,10.0,0.97845,4e-05,0.42811]
[1586044153115,157.84,6863.82,10.0,0.97849,4e-05,0.42762]
[1586044163187,157.87,6861.03,10.0,0.97836,4e-05,0.42954]
[1586044168216,157.87,6858.58,10.0,0.97826,4e-05,0.43105]
[1586044173254,157.87,6859.79,10.0,0.97832,4e-05,0.43021]
[1586044178288,157.88,6860.18,10.0,0.97833,4e-05,0.43002]
[1586044183325,157.88,6859.88,10.0,0.97831,4e-05,0.43024]
[1586044188363,157.88,6859.58,10.0,0.9783,4e-05,0.43045]
[1586044193394,157.88,6858.53,10.0,0.97826,4e-05,0.4311]
[1586044198432,157.88,6857.87,10.0,0.97823,4e-05,0.43148]
[1586044203466,157.88,6857.67,10.0,0.97823,4e-05,0.43158]
[1586044209029,157.88,6860.73,10.0,0.97835,4e-05,0.42976]
[1586044214433,157.89,6860.65,10.0,0.97834,4e-05,0.42986]
[1586044219576,157.9,6862.69,10.0,0.97842,4e-05,0.42872]
[1586044224612,157.91,6864.14,10.0,0.97846,4e-05,0.42798]
[1586044229647,157.93,6868.17,10.0,0.97861,4e-05,0.42575]
[1586044234683,157.95,6870.64,10.0,0.9787,4e-05,0.42441]
[1586044239717,157.98,6868.84,10.0,0.97861,4e-05,0.42576]
[1586044244751,158.01,6871.7,10.0,0.97871,4e-05,0.42432]
[1586044252441,158.05,6873.36,10.0,0.97875,4e-05,0.42377]
[1586044256174,158.08,6873.55,10.0,0.97874,4e-05,0.42391]
[1586044261869,158.11,6873.53,10.0,0.97872,4e-05,0.4243]
[1586044266903,158.14,6873.18,10.0,0.97869,4e-05,0.42479]
[1586044276972,158.18,6868.16,10.0,0.97847,4e-05,0.42819]
[1586044282008,158.19,6867.41,10.0,0.97843,4e-05,0.42874]
[1586044287029,158.2,6866.96,10.0,0.97841,4e-05,0.42908]
[1586044292078,158.21,6868.09,10.0,0.97845,4e-05,0.42838]
[1586044302147,158.23,6867.66,10.0,0.97842,4e-05,0.42888]
[1586044307184,158.24,6867.72,10.0,0.97842,4e-05,0.42892]
[1586044312220,158.25,6867.53,10.0,0.97841,4e-05,0.42911]
[1586044317255,158.26,6868.59,10.0,0.97844,4e-05,0.42855]
[1586044327325,158.29,6872.1,10.0,0.97856,4e-05,0.42675]
[1586044333364,158.31,6872.31,10.0,0.97856,4e-05,0.42684]
[1586044338400,158.32,6872.34,10.0,0.97855,4e-05,0.42699]
[1586044343435,158.34,6870.95,10.0,0.97849,4e-05,0.42796]
[1586044348474,158.35,6870.62,10.0,0.97847,4e-05,0.42828]
[1586044364585,158.38,6871.61,10.0,0.97849,4e-05,0.42788]
[1586044369617,158.4,6871.63,10.0,0.97849,4e-05,0.42799]
[1586044374654,158.41,6871.06,10.0,0.97846,4e-05,0.42843]
[1586044379691,158.41,6870.61,10.0,0.97844,4e-05,0.42879]
[1586044386028,158.42,6870.65,10.0,0.97843,4e-05,0.42886]
[1586044396808,158.43,6868.75,10.0,0.97835,4e-05,0.4301]
[1586044401842,158.44,6869.19,10.0,0.97837,4e-05,0.42986]
[1586044406876,158.44,6869.98,10.0,0.9784,4e-05,0.42942]
[1586044411913,158.44,6869.96,10.0,0.9784,4e-05,0.42935]
[1586044416953,158.45,6869.72,10.0,0.97839,4e-05,0.42953]
[1586044427019,158.46,6870.55,10.0,0.97841,4e-05,0.42913]
[1586044432050,158.46,6870.92,10.0,0.97842,4e-05,0.42897]
[1586044437086,158.47,6870.68,10.0,0.97841,4e-05,0.42918]
[1586044442125,158.48,6870.96,10.0,0.97842,4e-05,0.42906]
[1586044447157,158.48,6872.11,10.0,0.97846,4e-05,0.42845]
[1586044452193,158.49,6873.11,10.0,0.97849,4e-05,0.42794]
[1586044458028,158.51,6874.4,10.0,0.97854,4e-05,0.42733]
[1586044463271,158.52,6875.44,10.0,0.97857,4e-05,0.42685]
[1586044473341,158.56,6876.81,10.0,0.9786,4e-05,0.4263]
[1586044478375,158.58,6876.7,10.0,0.97859,4e-05,0.42655]
[1586044483410,158.59,6876.48,10.0,0.97857,4e-05,0.42684]
[1586044488444,158.61,6875.34,10.0,0.97852,4e-05,0.42765]
[1586044493483,158.62,6875.16,10.0,0.9785,4e-05,0.42787]
[1586044498512,158.63,6875.25,10.0,0.9785,4e-05,0.42792]
[1586044504563,158.64,6875.44,10.0,0.9785,4e-05,0.42794]
[1586044512028,158.66,6875.88,10.0,0.97851,4e-05,0.42782]
[1586044517648,158.67,6875.26,10.0,0.97848,4e-05,0.42831]
[1586044523696,158.68,6873.91,10.0,0.97842,4e-05,0.42919]
[1586044530029,158.68,6873.83,10.0,0.97841,4e-05,0.42929]
[1586044535778,158.69,6873.83,10.0,0.97842,4e-05,0.42921]
[1586044542028,158.69,6873.8,10.0,0.97841,4e-05,0.42928]
[1586044548028,158.7,6874.03,10.0,0.97842,4e-05,0.42919]
[1586044560029,158.7,6873.06,10.0,0.97838,4e-05,0.42982]
[1586044565984,158.7,6872.76,10.0,0.97837,4e-05,0.43001]
[1586044571016,158.7,6872.99,10.0,0.97837,4e-05,0.42989]
[1586044576055,158.71,6873.05,10.0,0.97838,4e-05,0.42987]
[1586044581091,158.71,6873.46,10.0,0.97839,4e-05,0.42963]
[1586044586126,158.71,6873.64,10.0,0.9784,4e-05,0.42956]
[1586044592168,158.71,6873.16,10.0,0.97838,4e-05,0.42973]
[1586044597205,158.71,6872.92,10.0,0.97837,4e-05,0.42989]
[1586044602234,158.71,6872.66,10.0,0.97836,4e-05,0.43005]
[1586044607273,158.71,6872.71,10.0,0.97836,4e-05,0.43002]
[1586044612305,158.72,6872.69,10.0,0.97836,4e-05,0.43004]
[1586044621669,158.73,6877.08,10.0,0.97853,4e-05,0.42753]
[1586044624806,158.73,6880.83,10.0,0.97867,4e-05,0.42539]
[1586044630433,158.76,6882.81,10.0,0.97873,4e-05,0.42451]
[1586044639260,158.8,6881.61,10.0,0.97866,4e-05,0.42561]
[1586044645537,158.83,6882.12,10.0,0.97866,4e-05,0.42559]
[1586044650574,158.85,6881.74,10.0,0.97864,4e-05,0.426]
[1586044655609,158.87,6881.62,10.0,0.97863,4e-05,0.42612]
[1586044660642,158.88,6882.3,10.0,0.97864,4e-05,0.42589]
[1586044665678,158.9,6882.15,10.0,0.97863,4e-05,0.42616]
[1586044670715,158.92,6881.48,10.0,0.97859,4e-05,0.42671]
[1586044681797,158.94,6878.75,10.0,0.97847,4e-05,0.42853]
[1586044687833,158.95,6878.99,10.0,0.97848,4e-05,0.42846]
[1586044692868,158.95,6879.02,10.0,0.97848,4e-05,0.42851]
[1586044697900,158.96,6877.49,10.0,0.97841,4e-05,0.42945]
[1586044702939,158.96,6876.93,10.0,0.97839,4e-05,0.42979]
[1586044707975,158.96,6876.9,10.0,0.97839,4e-05,0.42981]
[1586044713007,158.96,6876.89,10.0,0.9784,4e-05,0.42969]
[1586044718044,158.95,6874.33,10.0,0.9783,4e-05,0.4312]
[1586044728113,158.94,6873.18,10.0,0.97826,4e-05,0.43173]
[1586044733152,158.93,6872.05,10.0,0.97822,4e-05,0.43232]
[1586044738184,158.92,6870.53,10.0,0.97817,4e-05,0.43309]
[1586044743218,158.9,6870.24,10.0,0.97817,4e-05,0.43311]
[1586044748262,158.89,6870.66,10.0,0.97819,4e-05,0.43272]
[1586044753292,158.88,6870.65,10.0,0.9782,4e-05,0.4326]
[1586044758323,158.86,6870.91,10.0,0.97822,4e-05,0.43232]
[1586044763359,158.86,6873.49,10.0,0.97832,4e-05,0.43071]
[1586044768396,158.85,6874.84,10.0,0.97838,4e-05,0.42988]
[1586044773431,158.85,6874.21,10.0,0.97836,4e-05,0.43013]
[1586044778463,158.85,6873.44,10.0,0.97833,4e-05,0.43057]
[1586044783501,158.85,6873.2,10.0,0.97832,4e-05,0.43067]
[1586044788538,158.84,6873.12,10.0,0.97832,4e-05,0.43069]
[1586044794029,158.84,6873.14,10.0,0.97832,4e-05,0.43064]
[1586044799614,158.84,6873.11,10.0,0.97832,4e-05,0.43062]
[1586044799614,158.84,6873.11,10.0,0.97832,4e-05,0.43062]
[1586044804648,158.83,6873.31,10.0,0.97833,4e-05,0.43047]
[1586044814723,158.85,6880.61,10.0,0.97861,4e-05,0.42626]
[1586044818198,158.86,6883.27,10.0,0.97871,4e-05,0.42481]
[1586044819815,158.87,6886.49,10.0,0.97883,4e-05,0.42301]
[1586044824956,158.9,6892.79,10.0,0.97905,4e-05,0.41967]
[1586044825629,158.9,6892.79,10.0,0.97905,4e-05,0.41967]
[1586044832752,158.97,6893.52,10.0,0.97904,4e-05,0.41975]
[1586044844199,159.08,6897.42,10.0,0.97913,4e-05,0.41858]
[1586044845019,159.09,6899.11,10.0,0.97918,4e-05,0.41769]
[1586044845867,159.09,6899.11,10.0,0.97918,4e-05,0.41769]
[1586044847949,159.13,6905.17,10.0,0.97939,4e-05,0.41453]
[1586044861042,159.3,6901.3,10.0,0.97914,4e-05,0.41853]
[1586044866077,159.35,6899.67,10.0,0.97905,4e-05,0.41995]
[1586044871111,159.39,6892.25,10.0,0.97875,4e-05,0.42466]
[1586044874138,159.4,6885.84,10.0,0.97849,4e-05,0.42855]
[1586044883201,159.42,6894.74,10.0,0.97883,4e-05,0.42346]
[1586044897806,159.48,6890.15,10.0,0.97862,4e-05,0.42668]
[1586044913410,159.53,6891.5,10.0,0.97864,4e-05,0.42639]
[1586044918441,159.55,6892.97,10.0,0.97869,4e-05,0.42566]
[1586044923480,159.56,6888.91,10.0,0.97852,4e-05,0.42818]
[1586044928511,159.56,6888.91,10.0,0.97852,4e-05,0.42824]
[1586044933547,159.57,6888.49,10.0,0.9785,4e-05,0.42851]
[1586044943618,159.58,6892.58,10.0,0.97865,4e-05,0.42623]
[1586044958724,159.63,6893.44,10.0,0.97867,4e-05,0.42604]
[1586044964764,159.64,6893.66,10.0,0.97867,4e-05,0.42607]
[1586044979869,159.66,6890.52,10.0,0.97853,4e-05,0.4281]
[1586044987928,159.66,6885.77,10.0,0.97835,4e-05,0.43096]
[1586044998001,159.64,6886.67,10.0,0.97839,4e-05,0.43021]
[1586045003033,159.64,6888.74,10.0,0.97848,4e-05,0.42897]
[1586045008070,159.64,6889.42,10.0,0.9785,4e-05,0.42859]
[1586045013105,159.65,6889.84,10.0,0.97852,4e-05,0.42824]
[1586045023176,159.64,6884.23,10.0,0.9783,4e-05,0.43153]
[1586045028208,159.63,6883.6,10.0,0.97829,4e-05,0.43178]
[1586045033241,159.62,6884.89,10.0,0.97834,4e-05,0.43092]
[1586045038281,159.61,6884.95,10.0,0.97835,4e-05,0.4308]
[1586045043309,159.6,6884.44,10.0,0.97834,4e-05,0.43101]
[1586045048348,159.6,6884.95,10.0,0.97836,4e-05,0.43063]
[1586045053385,159.59,6885.26,10.0,0.97838,4e-05,0.43039]
[1586045058418,159.58,6882.93,10.0,0.97829,4e-05,0.4317]
[1586045063451,159.57,6881.68,10.0,0.97825,4e-05,0.43232]
[1586045069497,159.55,6880.3,10.0,0.97821,4e-05,0.43295]
[1586045074531,159.54,6880.58,10.0,0.97823,4e-05,0.43249]
[1586045079566,159.52,6880.76,10.0,0.97825,4e-05,0.43224]
[1586045085029,159.5,6880.15,10.0,0.97823,4e-05,0.43242]
[1586045090642,159.49,6879.78,10.0,0.97823,4e-05,0.4325]
[1586045097030,159.47,6879.51,10.0,0.97823,4e-05,0.43245]
[1586045102726,159.45,6879.7,10.0,0.97825,4e-05,0.4322]
[1586045107764,159.44,6880.99,10.0,0.9783,4e-05,0.43131]
[1586045112795,159.44,6883.5,10.0,0.97841,4e-05,0.42976]
[1586045117833,159.43,6883.08,10.0,0.97839,4e-05,0.42999]
[1586045122870,159.43,6883.08,10.0,0.97839,4e-05,0.42994]
[1586045127904,159.43,6883.44,10.0,0.97841,4e-05,0.4297]
[1586045132937,159.42,6883.48,10.0,0.97842,4e-05,0.42953]
[1586045137971,159.42,6883.42,10.0,0.97842,4e-05,0.42955]
[1586045143008,159.42,6883.49,10.0,0.97842,4e-05,0.4295]
[1586045148028,159.42,6883.31,10.0,0.97841,4e-05,0.42959]
[1586045153078,159.42,6883.17,10.0,0.97841,4e-05,0.42965]
[1586045158115,159.42,6884.17,10.0,0.97845,4e-05,0.42905]
[1586045163147,159.42,6884.47,10.0,0.97846,4e-05,0.42888]
[1586045168186,159.42,6884.98,10.0,0.97848,4e-05,0.4286]
[1586045175029,159.42,6885.0,10.0,0.97848,4e-05,0.42862]
[1586045180270,159.43,6884.86,10.0,0.97847,4e-05,0.42874]
[1586045185305,159.43,6884.64,10.0,0.97846,4e-05,0.42888]
[1586045191345,159.43,6883.71,10.0,0.97843,4e-05,0.42931]
[1586045196381,159.43,6882.31,10.0,0.97838,4e-05,0.43012]
[1586045201417,159.42,6882.5,10.0,0.97839,4e-05,0.42997]
[1586045206451,159.42,6883.69,10.0,0.97843,4e-05,0.42923]
[1586045211488,159.42,6884.27,10.0,0.97846,4e-05,0.4289]
[1586045216523,159.42,6883.99,10.0,0.97845,4e-05,0.42907]
[1586045223029,159.42,6883.91,10.0,0.97844,4e-05,0.42913]
[1586045228601,159.42,6883.92,10.0,0.97844,4e-05,0.42913]
[1586045233641,159.42,6883.88,10.0,0.97844,4e-05,0.42916]
[1586045239682,159.42,6883.79,10.0,0.97844,4e-05,0.42921]
[1586045249755,159.42,6881.35,10.0,0.97835,4e-05,0.43059]
[1586045254791,159.41,6881.66,10.0,0.97837,4e-05,0.43023]
[1586045259822,159.41,6881.51,10.0,0.97836,4e-05,0.43027]
[1586045264860,159.4,6881.43,10.0,0.97836,4e-05,0.43027]
[1586045269896,159.4,6880.72,10.0,0.97834,4e-05,0.43063]
[1586045274929,159.39,6880.1,10.0,0.97832,4e-05,0.43093]
[1586045279959,159.38,6879.13,10.0,0.97829,4e-05,0.43143]
[1586045284999,159.37,6878.75,10.0,0.97828,4e-05,0.43156]
[1586045297083,159.32,6861.77,10.0,0.97763,4e-05,0.44124]
[1586045298837,159.31,6860.13,10.0,0.97757,4e-05,0.44213]
[1586045306850,159.23,6862.51,10.0,0.97772,4e-05,0.43985]
[1586045314207,159.15,6863.01,10.0,0.97779,4e-05,0.43867]
[1586045319234,159.11,6863.4,10.0,0.97783,4e-05,0.43803]
[1586045329305,159.04,6866.6,10.0,0.978,4e-05,0.43536]
[1586045334342,159.02,6869.0,10.0,0.97811,4e-05,0.43368]
[1586045339378,159.0,6869.3,10.0,0.97813,4e-05,0.43333]
[1586045347433,158.96,6860.16,10.0,0.97779,4e-05,0.43844]
[1586045352469,158.92,6859.58,10.0,0.97779,4e-05,0.43839]
[1586045359827,158.88,6863.6,10.0,0.97798,4e-05,0.43551]
[1586045368326,158.84,6865.02,10.0,0.97806,4e-05,0.43432]
[1586045377648,158.78,6858.2,10.0,0.97783,4e-05,0.43771]
[1586045387718,158.72,6858.49,10.0,0.97788,4e-05,0.43685]
[1586045397788,158.67,6863.43,10.0,0.97811,4e-05,0.4334]
[1586045402820,158.65,6863.28,10.0,0.97811,4e-05,0.43333]
[1586045412891,158.61,6859.41,10.0,0.97798,4e-05,0.43527]
[1586045420040,158.57,6855.49,10.0,0.97785,4e-05,0.43721]
[1586045427181,158.53,6859.8,10.0,0.97804,4e-05,0.43423]
[1586045433034,158.51,6861.93,10.0,0.97814,4e-05,0.43262]
[1586045438068,158.51,6862.74,10.0,0.97818,4e-05,0.43205]
[1586045441123,158.5,6861.46,10.0,0.97814,4e-05,0.43275]
[1586045441200,158.5,6861.46,10.0,0.97814,4e-05,0.43275]
[1586045447126,158.48,6861.71,10.0,0.97815,4e-05,0.43245]
[1586045457203,158.47,6864.98,10.0,0.97829,4e-05,0.43039]
[1586045462235,158.47,6865.45,10.0,0.97831,4e-05,0.4301]
[1586045467273,158.47,6864.8,10.0,0.97828,4e-05,0.43048]
[1586045477340,158.46,6861.26,10.0,0.97815,4e-05,0.43247]
[1586045492441,158.45,6864.59,10.0,0.9783,4e-05,0.43022]
[1586045497481,158.45,6863.98,10.0,0.97827,4e-05,0.43057]
[1586045502519,158.44,6863.0,10.0,0.97824,4e-05,0.43114]
[1586045507550,158.44,6862.56,10.0,0.97822,4e-05,0.43134]
[1586045512588,158.43,6862.4,10.0,0.97822,4e-05,0.43137]
[1586045517627,158.43,6863.9,10.0,0.97828,4e-05,0.43042]
[1586045522659,158.42,6864.09,10.0,0.97829,4e-05,0.4303]
[1586045532727,158.43,6868.25,10.0,0.97845,4e-05,0.42791]
[1586045537761,158.44,6866.65,10.0,0.97838,4e-05,0.42894]
[1586045547833,158.44,6861.14,10.0,0.97817,4e-05,0.43218]
[1586045552865,158.43,6862.9,10.0,0.97825,4e-05,0.43089]
[1586045557903,158.43,6865.53,10.0,0.97835,4e-05,0.42931]
[1586045562934,158.43,6865.29,10.0,0.97834,4e-05,0.42949]
[1586045567971,158.43,6864.26,10.0,0.9783,4e-05,0.43013]
[1586045573006,158.43,6863.6,10.0,0.97827,4e-05,0.43052]
[1586045578040,158.43,6862.92,10.0,0.97825,4e-05,0.4309]
[1586045583077,158.42,6861.98,10.0,0.97821,4e-05,0.43142]
[1586045588113,158.42,6862.35,10.0,0.97823,4e-05,0.43115]
[1586045593149,158.42,6862.79,10.0,0.97825,4e-05,0.43085]
[1586045598181,158.41,6861.6,10.0,0.97821,4e-05,0.43151]
[1586045603222,158.4,6863.33,10.0,0.97828,4e-05,0.43041]
[1586045608252,158.4,6863.66,10.0,0.97829,4e-05,0.4302]
[1586045613284,158.4,6862.52,10.0,0.97825,4e-05,0.43076]
[1586045618323,158.4,6861.12,10.0,0.9782,4e-05,0.43155]
[1586045623368,158.39,6860.58,10.0,0.97818,4e-05,0.43181]
[1586045628392,158.38,6860.3,10.0,0.97818,4e-05,0.4319]
[1586045633432,158.38,6860.28,10.0,0.97818,4e-05,0.43184]
[1586045638464,158.37,6861.24,10.0,0.97822,4e-05,0.43119]
[1586045644507,158.37,6861.81,10.0,0.97825,4e-05,0.4308]
[1586045649536,158.36,6861.88,10.0,0.97825,4e-05,0.43073]
[1586045655029,158.36,6861.58,10.0,0.97824,4e-05,0.43088]
[1586045660616,158.36,6861.43,10.0,0.97824,4e-05,0.43094]
[1586045670685,158.34,6859.55,10.0,0.97817,4e-05,0.43192]
[1586045675725,158.33,6859.32,10.0,0.97817,4e-05,0.43184]
[1586045680759,158.33,6859.14,10.0,0.97817,4e-05,0.43187]
[1586045686802,158.32,6858.69,10.0,0.97816,4e-05,0.43204]
[1586045691834,158.31,6858.65,10.0,0.97816,4e-05,0.43199]
[1586045697029,158.3,6858.58,10.0,0.97817,4e-05,0.43195]
[1586045702914,158.29,6858.21,10.0,0.97816,4e-05,0.43208]
[1586045707947,158.28,6857.79,10.0,0.97814,4e-05,0.43225]
[1586045712985,158.27,6857.29,10.0,0.97813,4e-05,0.43245]
[1586045718022,158.26,6857.07,10.0,0.97813,4e-05,0.43248]
[1586045723049,158.25,6856.94,10.0,0.97813,4e-05,0.43246]
[1586045728089,158.24,6856.57,10.0,0.97812,4e-05,0.43258]
[1586045738159,158.23,6859.5,10.0,0.97825,4e-05,0.43053]
[1586045745029,158.22,6859.55,10.0,0.97825,4e-05,0.43049]
[1586045750246,158.22,6859.36,10.0,0.97825,4e-05,0.43059]
[1586045755281,158.22,6859.32,10.0,0.97825,4e-05,0.43059]
[1586045760310,158.22,6861.71,10.0,0.97834,4e-05,0.42917]
[1586045765347,158.23,6862.73,10.0,0.97838,4e-05,0.42862]
[1586045770382,158.24,6863.05,10.0,0.97839,4e-05,0.4285]
[1586045776428,158.25,6863.23,10.0,0.97839,4e-05,0.42849]
[1586045782466,158.1,6863.14,10.0,0.97847,4e-05,0.42706]
[1586045787502,158.0,6863.33,10.0,0.97854,4e-05,0.42596]
[1586045792540,158.15,6862.53,10.0,0.97842,4e-05,0.4278]
[1586045798580,158.21,6862.35,10.0,0.97838,4e-05,0.42857]
[1586045803615,158.22,6861.72,10.0,0.97835,4e-05,0.42902]
[1586045808647,158.23,6861.16,10.0,0.97832,4e-05,0.4294]
[1586045813684,158.23,6860.77,10.0,0.97831,4e-05,0.42967]
[1586045818720,158.23,6860.58,10.0,0.9783,4e-05,0.4298]
[1586045823760,158.23,6860.6,10.0,0.9783,4e-05,0.42981]
[1586045828790,158.24,6860.64,10.0,0.9783,4e-05,0.4298]
[1586045834832,158.24,6861.8,10.0,0.97834,4e-05,0.42916]
[1586045839864,158.25,6862.77,10.0,0.97838,4e-05,0.42864]
[1586045845910,158.26,6862.83,10.0,0.97837,4e-05,0.4287]
[1586045850946,158.26,6862.82,10.0,0.97837,4e-05,0.42877]
[1586045855979,158.27,6862.68,10.0,0.97836,4e-05,0.42879]
[1586045861012,158.28,6862.56,10.0,0.97836,4e-05,0.42892]
[1586045866050,158.28,6860.73,10.0,0.97828,4e-05,0.43005]
[1586045871082,158.28,6860.72,10.0,0.97828,4e-05,0.43006]
[1586045876117,158.28,6860.7,10.0,0.97828,4e-05,0.43007]
[1586045881153,158.28,6860.67,10.0,0.97828,4e-05,0.43009]
[1586045886187,158.28,6860.77,10.0,0.97828,4e-05,0.43004]
[1586045891223,158.28,6861.17,10.0,0.9783,4e-05,0.42982]
[1586045901297,158.28,6858.15,10.0,0.97818,4e-05,0.43161]
[1586045906326,158.27,6859.15,10.0,0.97822,4e-05,0.43095]
[1586045917405,158.28,6861.3,10.0,0.97831,4e-05,0.42954]
[1586045922441,158.28,6860.85,10.0,0.97829,4e-05,0.42984]
[1586045927475,158.28,6861.07,10.0,0.9783,4e-05,0.42972]
[1586045932509,158.28,6860.77,10.0,0.97829,4e-05,0.42992]
[1586045937547,158.28,6860.37,10.0,0.97827,4e-05,0.43017]
[1586045947615,158.28,6858.49,10.0,0.9782,4e-05,0.43125]
[1586045952646,158.27,6857.53,10.0,0.97817,4e-05,0.43177]
[1586045957684,158.26,6856.8,10.0,0.97814,4e-05,0.43213]
[1586045962721,158.25,6856.65,10.0,0.97814,4e-05,0.43213]
[1586045967757,158.25,6856.81,10.0,0.97815,4e-05,0.43195]
[1586045972789,158.24,6858.17,10.0,0.97822,4e-05,0.43093]
[1586045977825,158.24,6858.44,10.0,0.97823,4e-05,0.43074]
[1586045982865,158.23,6858.11,10.0,0.97822,4e-05,0.43091]
[1586045987904,158.23,6857.36,10.0,0.97819,4e-05,0.43132]
[1586045997974,158.2,6851.91,10.0,0.97799,4e-05,0.43433]
[1586046003006,158.18,6853.23,10.0,0.97805,4e-05,0.43335]
[1586046018116,158.17,6855.82,10.0,0.97817,4e-05,0.43164]
[1586046023153,158.16,6855.58,10.0,0.97816,4e-05,0.43172]
[1586046028184,158.16,6854.53,10.0,0.97812,4e-05,0.43228]
[1586046033222,158.15,6854.43,10.0,0.97813,4e-05,0.43212]
[1586046038259,158.14,6854.42,10.0,0.97813,4e-05,0.43204]
[1586046045029,158.13,6854.53,10.0,0.97814,4e-05,0.43188]
[1586046051029,158.12,6855.46,10.0,0.97819,4e-05,0.43125]
[1586046056387,158.12,6855.53,10.0,0.97819,4e-05,0.43115]
[1586046067464,158.13,6859.2,10.0,0.97833,4e-05,0.42904]
[1586046072498,158.13,6859.18,10.0,0.97833,4e-05,0.42911]
[1586046077530,158.13,6858.02,10.0,0.97828,4e-05,0.42984]
[1586046083576,158.14,6858.33,10.0,0.97829,4e-05,0.42968]
[1586046088607,158.14,6858.91,10.0,0.97831,4e-05,0.42936]
[1586046096029,158.15,6858.97,10.0,0.97832,4e-05,0.42925]
[1586046102029,158.15,6859.08,10.0,0.97832,4e-05,0.42924]
[1586046107740,158.16,6859.11,10.0,0.97832,4e-05,0.42927]
[1586046113786,158.16,6859.35,10.0,0.97832,4e-05,0.42918]
[1586046118819,158.17,6859.69,10.0,0.97833,4e-05,0.42903]
[1586046123895,158.17,6859.93,10.0,0.97834,4e-05,0.42894]
[1586046128926,158.18,6862.68,10.0,0.97844,4e-05,0.42737]
[1586046133963,158.19,6862.69,10.0,0.97844,4e-05,0.42749]
[1586046138998,158.21,6863.69,10.0,0.97847,4e-05,0.42702]
[1586046144034,158.22,6864.49,10.0,0.97849,4e-05,0.42669]
[1586046154033,158.26,6869.7,10.0,0.97868,4e-05,0.42382]
[1586046159140,158.29,6870.44,10.0,0.97869,4e-05,0.42373]
[1586046164175,158.32,6872.01,10.0,0.97873,4e-05,0.42308]
[1586046169210,158.35,6873.3,10.0,0.97876,4e-05,0.42265]
[1586046174243,158.39,6873.83,10.0,0.97876,4e-05,0.42273]
[1586046179281,158.42,6873.63,10.0,0.97873,4e-05,0.42317]
[1586046184314,158.45,6873.75,10.0,0.97872,4e-05,0.42339]
[1586046191363,158.49,6873.68,10.0,0.97869,4e-05,0.42383]
[1586046201432,158.53,6869.09,10.0,0.97849,4e-05,0.42692]
[1586046207028,158.54,6869.09,10.0,0.97848,4e-05,0.42705]
[1586046212509,158.56,6869.5,10.0,0.9785,4e-05,0.42683]
[1586046217545,158.57,6869.81,10.0,0.9785,4e-05,0.42678]
[1586046227614,158.6,6871.56,10.0,0.97855,4e-05,0.42603]
[1586046232649,158.62,6872.44,10.0,0.97858,4e-05,0.42569]
[1586046237687,158.64,6872.79,10.0,0.97858,4e-05,0.42566]
[1586046242720,158.66,6872.76,10.0,0.97857,4e-05,0.42585]
[1586046247754,158.67,6872.87,10.0,0.97856,4e-05,0.42596]
[1586046257242,158.71,6877.18,10.0,0.97871,4e-05,0.42374]
[1586046262864,158.74,6880.23,10.0,0.9788,4e-05,0.42232]
[1586046267903,158.78,6880.42,10.0,0.97879,4e-05,0.42254]
[1586046272935,158.81,6879.42,10.0,0.97874,4e-05,0.4233]
[1586046277971,158.83,6878.95,10.0,0.97871,4e-05,0.42385]
[1586046283006,158.86,6878.48,10.0,0.97867,4e-05,0.42437]
[1586046288028,158.88,6878.99,10.0,0.97868,4e-05,0.4243]
[1586046299116,158.95,6886.08,10.0,0.97891,4e-05,0.42084]
[1586046304152,158.99,6886.45,10.0,0.9789,4e-05,0.42101]
[1586046314224,159.05,6883.31,10.0,0.97875,4e-05,0.42346]
[1586046319257,159.08,6883.77,10.0,0.97875,4e-05,0.42345]
[1586046324293,159.11,6882.15,10.0,0.97867,4e-05,0.42465]
[1586046329330,159.12,6881.19,10.0,0.97862,4e-05,0.4254]
[1586046334361,159.14,6881.08,10.0,0.97862,4e-05,0.42551]
[1586046339395,159.16,6880.87,10.0,0.9786,4e-05,0.4258]
[1586046344435,159.17,6881.23,10.0,0.9786,4e-05,0.42573]
[1586046349467,159.19,6879.84,10.0,0.97854,4e-05,0.4267]
[1586046359542,159.21,6879.73,10.0,0.97852,4e-05,0.42699]
[1586046364572,159.22,6879.81,10.0,0.97852,4e-05,0.42704]
[1586046370617,159.23,6879.67,10.0,0.97851,4e-05,0.42723]
[1586046375649,159.24,6879.73,10.0,0.9785,4e-05,0.42728]
[1586046380684,159.25,6880.05,10.0,0.97851,4e-05,0.42717]
[1586046385721,159.26,6879.26,10.0,0.97848,4e-05,0.42772]
[1586046390754,159.26,6879.02,10.0,0.97846,4e-05,0.42792]
[1586046395787,159.27,6879.26,10.0,0.97848,4e-05,0.4277]
[1586046405862,159.28,6882.28,10.0,0.97858,4e-05,0.42609]
[1586046410893,159.3,6881.91,10.0,0.97856,4e-05,0.42643]
[1586046415929,159.31,6881.59,10.0,0.97854,4e-05,0.42673]
[1586046420962,159.32,6881.38,10.0,0.97853,4e-05,0.42695]
[1586046426000,159.33,6881.49,10.0,0.97853,4e-05,0.42698]
[1586046431036,159.34,6881.59,10.0,0.97853,4e-05,0.42701]
[1586046436072,159.35,6881.55,10.0,0.97852,4e-05,0.42712]
[1586046443123,159.36,6881.54,10.0,0.97851,4e-05,0.42724]
[1586046448156,159.36,6881.54,10.0,0.97851,4e-05,0.42731]
[1586046458226,159.37,6879.93,10.0,0.97845,4e-05,0.42824]
[1586046463259,159.38,6879.71,10.0,0.97843,4e-05,0.4284]
[1586046468293,159.38,6880.34,10.0,0.97846,4e-05,0.42805]
[1586046473332,159.38,6880.52,10.0,0.97846,4e-05,0.42798]
[1586046478366,159.39,6880.44,10.0,0.97846,4e-05,0.42807]
[1586046483401,159.39,6880.62,10.0,0.97846,4e-05,0.428]
[1586046488434,159.4,6880.71,10.0,0.97846,4e-05,0.42799]
[1586046498508,159.42,6888.21,10.0,0.97874,4e-05,0.42378]
[1586046503544,159.44,6891.22,10.0,0.97884,4e-05,0.42228]
[1586046508577,159.47,6888.02,10.0,0.9787,4e-05,0.42442]
[1586046518645,159.51,6888.66,10.0,0.97871,4e-05,0.4243]
[1586046528719,159.56,6891.51,10.0,0.97879,4e-05,0.42314]
[1586046533749,159.59,6891.28,10.0,0.97877,4e-05,0.42352]
[1586046538786,159.61,6891.05,10.0,0.97874,4e-05,0.42388]
[1586046543819,159.63,6892.12,10.0,0.97877,4e-05,0.42347]
[1586046549029,159.65,6892.18,10.0,0.97876,4e-05,0.42366]
[1586046554897,159.68,6892.94,10.0,0.97877,4e-05,0.42349]
[1586046564654,159.73,6897.17,10.0,0.97891,4e-05,0.4215]
[1586046570003,159.77,6893.31,10.0,0.97874,4e-05,0.42412]
[1586046575038,159.79,6890.92,10.0,0.97864,4e-05,0.42557]
[1586046580075,159.8,6890.16,10.0,0.97861,4e-05,0.42612]
[1586046585106,159.81,6890.31,10.0,0.97861,4e-05,0.42613]
[1586046595176,159.83,6892.26,10.0,0.97867,4e-05,0.42524]
[1586046600213,159.84,6891.15,10.0,0.97862,4e-05,0.42601]
[1586046605249,159.85,6891.57,10.0,0.97863,4e-05,0.42586]
[1586046610283,159.87,6892.66,10.0,0.97866,4e-05,0.42535]
[1586046615316,159.88,6893.35,10.0,0.97868,4e-05,0.42509]
[1586046620359,159.9,6893.02,10.0,0.97866,4e-05,0.42543]
[1586046625391,159.91,6892.59,10.0,0.97863,4e-05,0.42581]
[1586046630422,159.92,6892.65,10.0,0.97863,4e-05,0.42588]
[1586046635457,159.93,6892.15,10.0,0.97861,4e-05,0.42616]
[1586046640496,159.94,6891.13,10.0,0.97856,4e-05,0.42684]
[1586046650563,159.93,6884.61,10.0,0.97831,4e-05,0.43064]
[1586046660632,159.91,6883.21,10.0,0.97828,4e-05,0.4312]
[1586046665671,159.89,6883.14,10.0,0.97828,4e-05,0.43111]
[1586046670703,159.88,6883.14,10.0,0.97829,4e-05,0.43099]
[1586046675740,159.87,6883.34,10.0,0.9783,4e-05,0.43075]
[1586046680776,159.86,6883.44,10.0,0.97831,4e-05,0.43059]
[1586046686822,159.85,6883.61,10.0,0.97833,4e-05,0.43037]
[1586046691853,159.84,6883.63,10.0,0.97834,4e-05,0.43014]
[1586046701921,159.81,6879.94,10.0,0.97821,4e-05,0.43208]
[1586046706960,159.8,6880.71,10.0,0.97825,4e-05,0.43147]
[1586046711991,159.78,6880.89,10.0,0.97826,4e-05,0.43123]
[1586046722058,159.76,6882.7,10.0,0.97835,4e-05,0.42993]
[1586046727099,159.76,6884.71,10.0,0.97843,4e-05,0.4287]
[1586046732134,159.76,6885.68,10.0,0.97847,4e-05,0.42813]
[1586046737167,159.76,6886.91,10.0,0.97851,4e-05,0.42744]
[1586046743207,159.77,6887.65,10.0,0.97854,4e-05,0.42706]
[1586046752855,159.78,6888.67,10.0,0.97858,4e-05,0.42645]
[1586046758318,159.78,6884.37,10.0,0.97841,4e-05,0.429]
[1586046763348,159.78,6884.06,10.0,0.9784,4e-05,0.42915]
[1586046768385,159.77,6882.85,10.0,0.97835,4e-05,0.42982]
[1586046773421,159.77,6882.47,10.0,0.97834,4e-05,0.42998]
[1586046778453,159.76,6883.48,10.0,0.97839,4e-05,0.42932]
[1586046783490,159.76,6884.55,10.0,0.97843,4e-05,0.42867]
[1586046788523,159.76,6884.67,10.0,0.97843,4e-05,0.42858]
[1586046793561,159.75,6882.84,10.0,0.97836,4e-05,0.42963]
[1586046798597,159.75,6881.4,10.0,0.97831,4e-05,0.43042]
[1586046803631,159.74,6880.73,10.0,0.97829,4e-05,0.43072]
[1586046808669,159.73,6880.57,10.0,0.97829,4e-05,0.43071]
[1586046813704,159.72,6880.52,10.0,0.9783,4e-05,0.43051]
[1586046818739,159.71,6880.51,10.0,0.97831,4e-05,0.43043]
[1586046823774,159.7,6879.94,10.0,0.97829,4e-05,0.43067]
[1586046828806,159.69,6879.93,10.0,0.9783,4e-05,0.43057]
[1586046834029,159.68,6879.93,10.0,0.9783,4e-05,0.43048]
[1586046839885,159.67,6880.14,10.0,0.97832,4e-05,0.43025]
[1586046844918,159.66,6880.14,10.0,0.97832,4e-05,0.43018]
[1586046849955,159.66,6881.29,10.0,0.97837,4e-05,0.42944]
[1586046854990,159.65,6882.53,10.0,0.97842,4e-05,0.42868]
[1586046860023,159.65,6883.26,10.0,0.97845,4e-05,0.42824]
[1586046865060,159.65,6883.55,10.0,0.97846,4e-05,0.42808]
[1586046875132,159.66,6883.86,10.0,0.97847,4e-05,0.42782]
[1586046881173,159.66,6883.8,10.0,0.97847,4e-05,0.42789]
[1586046886205,159.66,6884.17,10.0,0.97848,4e-05,0.4277]
[1586046891243,159.67,6884.06,10.0,0.97848,4e-05,0.42779]
[1586046897029,159.67,6884.05,10.0,0.97847,4e-05,0.42783]
[1586046902314,159.67,6884.02,10.0,0.97847,4e-05,0.42788]
[1586046908358,159.68,6883.14,10.0,0.97843,4e-05,0.42842]
[1586046913397,159.68,6883.72,10.0,0.97846,4e-05,0.42809]
[1586046918430,159.68,6884.49,10.0,0.97848,4e-05,0.42766]
[1586046928505,159.69,6886.43,10.0,0.97855,4e-05,0.42663]
[1586046933534,159.7,6887.64,10.0,0.9786,4e-05,0.42588]
[1586046943148,159.73,6890.5,10.0,0.97869,4e-05,0.42447]
[1586046948639,159.75,6891.25,10.0,0.97871,4e-05,0.42426]
[1586046953675,159.77,6892.32,10.0,0.97874,4e-05,0.42383]
[1586046958706,159.79,6893.43,10.0,0.97877,4e-05,0.4234]
[1586046963744,159.82,6893.4,10.0,0.97876,4e-05,0.42363]
[1586046968779,159.84,6893.59,10.0,0.97875,4e-05,0.42373]
[1586046973815,159.86,6893.75,10.0,0.97874,4e-05,0.42383]
[1586046978853,159.88,6894.33,10.0,0.97875,4e-05,0.4237]
[1586046983887,159.9,6894.88,10.0,0.97876,4e-05,0.42359]
[1586046988921,159.92,6895.0,10.0,0.97876,4e-05,0.42373]
[1586046993956,159.94,6895.23,10.0,0.97876,4e-05,0.42366]
[1586047004030,159.97,6889.57,10.0,0.97852,4e-05,0.42727]
[1586047010071,159.98,6890.16,10.0,0.97854,4e-05,0.42698]
[1586047020143,159.99,6892.76,10.0,0.97863,4e-05,0.42559]
[1586047025174,160.0,6893.31,10.0,0.97865,4e-05,0.42539]
[1586047031222,160.02,6893.99,10.0,0.97867,4e-05,0.42515]
[1586047042792,160.06,6897.29,10.0,0.97877,4e-05,0.4236]
[1586047051359,160.1,6899.7,10.0,0.97884,4e-05,0.42248]
[1586047056395,160.12,6898.18,10.0,0.97877,4e-05,0.42359]
[1586047061429,160.14,6898.76,10.0,0.97878,4e-05,0.42344]
[1586047066461,160.16,6898.78,10.0,0.97877,4e-05,0.42363]
[1586047071499,160.18,6898.05,10.0,0.97873,4e-05,0.42425]
[1586047077029,160.2,6897.92,10.0,0.97872,4e-05,0.42448]
[1586047082572,160.22,6898.86,10.0,0.97874,4e-05,0.42413]
[1586047087611,160.23,6897.82,10.0,0.97869,4e-05,0.42489]
[1586047092648,160.25,6898.36,10.0,0.97871,4e-05,0.42471]
[1586047097680,160.26,6898.16,10.0,0.97869,4e-05,0.42496]
[1586047102713,160.27,6898.47,10.0,0.97869,4e-05,0.42491]
[1586047107750,160.29,6898.79,10.0,0.9787,4e-05,0.42486]
[1586047117824,160.32,6901.73,10.0,0.9788,4e-05,0.42336]
[1586047122860,160.34,6902.25,10.0,0.9788,4e-05,0.42326]
[1586047128028,160.36,6902.73,10.0,0.97881,4e-05,0.4232]
[1586047133933,160.39,6902.6,10.0,0.97879,4e-05,0.42351]
[1586047139975,160.41,6902.54,10.0,0.97878,4e-05,0.42377]
[1586047145008,160.43,6903.66,10.0,0.97881,4e-05,0.4233]
[1586047150045,160.45,6903.87,10.0,0.9788,4e-05,0.42338]
[1586047155081,160.47,6903.33,10.0,0.97877,4e-05,0.42388]
[1586047160115,160.49,6902.75,10.0,0.97874,4e-05,0.42437]
[1586047165152,160.5,6902.67,10.0,0.97873,4e-05,0.42456]
[1586047170190,160.51,6902.87,10.0,0.97873,4e-05,0.42458]
[1586047175218,160.53,6903.5,10.0,0.97875,4e-05,0.42422]
[1586047180259,160.54,6903.64,10.0,0.97875,4e-05,0.42428]
[1586047185291,160.56,6904.07,10.0,0.97875,4e-05,0.42419]
[1586047190328,160.57,6902.06,10.0,0.97867,4e-05,0.42548]
[1586047200398,160.58,6899.62,10.0,0.97857,4e-05,0.42701]
[1586047205441,160.58,6899.69,10.0,0.97857,4e-05,0.427]
[1586047211478,160.59,6898.51,10.0,0.97852,4e-05,0.42771]
[1586047214491,160.58,6893.41,10.0,0.97833,4e-05,0.43069]
[1586047223193,160.55,6891.41,10.0,0.97827,4e-05,0.43158]
[1586047229597,160.53,6892.6,10.0,0.97833,4e-05,0.43066]
[1586047234633,160.52,6891.71,10.0,0.97831,4e-05,0.43092]
[1586047239670,160.5,6891.5,10.0,0.97831,4e-05,0.43089]
[1586047244705,160.49,6892.88,10.0,0.97837,4e-05,0.42993]
[1586047254771,160.48,6898.56,10.0,0.97859,4e-05,0.42652]
[1586047262464,160.49,6899.04,10.0,0.97861,4e-05,0.42632]
[1586047269899,160.5,6897.53,10.0,0.97855,4e-05,0.42727]
[1586047274938,160.5,6897.59,10.0,0.97855,4e-05,0.42724]
[1586047279975,160.5,6895.86,10.0,0.97848,4e-05,0.42826]
[1586047285009,160.49,6894.33,10.0,0.97843,4e-05,0.4291]
[1586047295078,160.47,6892.77,10.0,0.97838,4e-05,0.42972]
[1586047300115,160.47,6894.55,10.0,0.97845,4e-05,0.42859]
[1586047306154,160.46,6894.77,10.0,0.97847,4e-05,0.42841]
[1586047311191,160.46,6895.09,10.0,0.97848,4e-05,0.42819]
[1586047319931,160.46,6898.23,10.0,0.9786,4e-05,0.42633]
[1586047330188,160.47,6899.51,10.0,0.97864,4e-05,0.42574]
[1586047336365,160.48,6898.99,10.0,0.97862,4e-05,0.42614]
[1586047341402,160.49,6898.58,10.0,0.9786,4e-05,0.42645]
[1586047346436,160.49,6898.02,10.0,0.97857,4e-05,0.42682]
[1586047351471,160.49,6896.86,10.0,0.97853,4e-05,0.42738]
[1586047356509,160.49,6896.32,10.0,0.97851,4e-05,0.4277]
[1586047366578,160.48,6893.3,10.0,0.9784,4e-05,0.42937]
[1586047371614,160.48,6893.11,10.0,0.9784,4e-05,0.4294]
[1586047383029,160.46,6892.79,10.0,0.9784,4e-05,0.42939]
[1586047389029,160.45,6892.77,10.0,0.9784,4e-05,0.4293]
[1586047394772,160.44,6892.73,10.0,0.97841,4e-05,0.42923]
[1586047400813,160.43,6892.81,10.0,0.97842,4e-05,0.4291]
[1586047405848,160.42,6894.7,10.0,0.97849,4e-05,0.42794]
[1586047415919,160.43,6897.05,10.0,0.97859,4e-05,0.4265]
[1586047420956,160.43,6897.33,10.0,0.97859,4e-05,0.42638]
[1586047425988,160.44,6896.68,10.0,0.97857,4e-05,0.42681]
[1586047431027,160.44,6897.31,10.0,0.97859,4e-05,0.42648]
[1586047436062,160.45,6897.34,10.0,0.97859,4e-05,0.4265]
[1586047441096,160.45,6897.15,10.0,0.97858,4e-05,0.42666]
[1586047446132,160.46,6897.09,10.0,0.97857,4e-05,0.42673]
[1586047451169,160.46,6896.49,10.0,0.97855,4e-05,0.42712]
[1586047456202,160.46,6895.97,10.0,0.97853,4e-05,0.42743]
[1586047461240,160.46,6895.99,10.0,0.97853,4e-05,0.42742]
[1586047466270,160.46,6896.09,10.0,0.97853,4e-05,0.42737]
[1586047472315,160.46,6895.59,10.0,0.97852,4e-05,0.42753]
[1586047477351,160.46,6895.16,10.0,0.9785,4e-05,0.42777]
[1586047487418,160.46,6896.34,10.0,0.97855,4e-05,0.42707]
[1586047497489,160.47,6897.98,10.0,0.9786,4e-05,0.4262]
[1586047502524,160.47,6898.14,10.0,0.97861,4e-05,0.42617]
[1586047507558,160.48,6898.11,10.0,0.9786,4e-05,0.42625]
[1586047518028,160.47,6891.83,10.0,0.97836,4e-05,0.42986]
[1586047530029,160.45,6892.19,10.0,0.97839,4e-05,0.42942]
[1586047536029,160.44,6892.18,10.0,0.9784,4e-05,0.4292]
[1586047541797,160.43,6892.25,10.0,0.97841,4e-05,0.42908]
[1586047546834,160.43,6892.59,10.0,0.97843,4e-05,0.42882]
[1586047551872,160.42,6894.5,10.0,0.9785,4e-05,0.42765]
[1586047556905,160.42,6894.56,10.0,0.97851,4e-05,0.42761]
[1586047566974,160.43,6897.4,10.0,0.97861,4e-05,0.42599]
[1586047578028,160.44,6897.39,10.0,0.9786,4e-05,0.42614]
[1586047583087,160.45,6897.92,10.0,0.97862,4e-05,0.4259]
[1586047588120,160.45,6896.92,10.0,0.97858,4e-05,0.42656]
[1586047594163,160.46,6896.72,10.0,0.97857,4e-05,0.42659]
[1586047599200,160.46,6896.72,10.0,0.97857,4e-05,0.42663]
[1586047604234,160.47,6896.72,10.0,0.97857,4e-05,0.42667]
[1586047609271,160.47,6897.63,10.0,0.9786,4e-05,0.42617]
[1586047614306,160.48,6899.04,10.0,0.97865,4e-05,0.42543]
[1586047619338,160.49,6899.62,10.0,0.97867,4e-05,0.42519]
[1586047629408,160.51,6900.79,10.0,0.9787,4e-05,0.4247]
[1586047633962,160.52,6905.89,10.0,0.97889,4e-05,0.42188]
[1586047635618,160.53,6907.81,10.0,0.97895,4e-05,0.42087]
[1586047641493,160.58,6911.09,10.0,0.97905,4e-05,0.41938]
[1586047651562,160.63,6907.1,10.0,0.97888,4e-05,0.42211]
[1586047656604,160.66,6908.2,10.0,0.9789,4e-05,0.42171]
[1586047661634,160.68,6906.98,10.0,0.97884,4e-05,0.42265]
[1586047671707,160.71,6902.9,10.0,0.97867,4e-05,0.42527]
[1586047676739,160.72,6903.49,10.0,0.97869,4e-05,0.42503]
[1586047681776,160.73,6903.08,10.0,0.97867,4e-05,0.42536]
[1586047686811,160.73,6903.28,10.0,0.97867,4e-05,0.42533]
[1586047691845,160.74,6903.06,10.0,0.97866,4e-05,0.42554]
[1586047696877,160.75,6901.26,10.0,0.97859,4e-05,0.42664]
[1586047701913,160.75,6900.45,10.0,0.97855,4e-05,0.42714]
[1586047707029,160.75,6900.76,10.0,0.97856,4e-05,0.42696]
[1586047712993,160.75,6901.31,10.0,0.97859,4e-05,0.42652]
[1586047719028,160.76,6901.34,10.0,0.97859,4e-05,0.42654]
[1586047725030,160.76,6901.42,10.0,0.97859,4e-05,0.42653]
[1586047731028,160.76,6901.79,10.0,0.9786,4e-05,0.42635]
[1586047736154,160.77,6902.04,10.0,0.97861,4e-05,0.42625]
[1586047743029,160.77,6901.44,10.0,0.97858,4e-05,0.42664]
[1586047748236,160.77,6900.26,10.0,0.97854,4e-05,0.42735]
[1586047753273,160.77,6898.61,10.0,0.97848,4e-05,0.42827]
[1586047758304,160.76,6898.64,10.0,0.97848,4e-05,0.4282]
[1586047763341,160.76,6898.75,10.0,0.97849,4e-05,0.4281]
[1586047768379,160.76,6898.51,10.0,0.97848,4e-05,0.4282]
[1586047774420,160.75,6898.6,10.0,0.97849,4e-05,0.42796]
[1586047779450,160.75,6898.49,10.0,0.97849,4e-05,0.42799]
[1586047789523,160.73,6893.49,10.0,0.97831,4e-05,0.43074]
[1586047799596,160.69,6889.71,10.0,0.97819,4e-05,0.43255]
[1586047809667,160.62,6883.0,10.0,0.97796,4e-05,0.43589]
[1586047814696,160.58,6882.77,10.0,0.97798,4e-05,0.43564]
[1586047822985,160.53,6891.2,10.0,0.97833,4e-05,0.43019]
[1586047839873,160.51,6888.06,10.0,0.97823,4e-05,0.43165]
[1586047849946,160.47,6887.73,10.0,0.97824,4e-05,0.43144]
[1586047854980,160.45,6886.79,10.0,0.97822,4e-05,0.43181]
[1586047865048,160.42,6891.8,10.0,0.97843,4e-05,0.4286]
[1586047876127,160.4,6887.84,10.0,0.97829,4e-05,0.43069]
[1586047881164,160.38,6886.28,10.0,0.97824,4e-05,0.43145]
[1586047886194,160.36,6886.95,10.0,0.97827,4e-05,0.43088]
[1586047891237,160.35,6888.68,10.0,0.97836,4e-05,0.4296]
[1586047896268,160.34,6891.0,10.0,0.97845,4e-05,0.42815]
[1586047901301,160.34,6889.76,10.0,0.97841,4e-05,0.42884]
[1586047926473,160.28,6888.86,10.0,0.97841,4e-05,0.42878]
[1586047931518,160.27,6888.12,10.0,0.97838,4e-05,0.42916]
[1586047941584,160.25,6884.4,10.0,0.97825,4e-05,0.43111]
[1586047951660,160.23,6885.61,10.0,0.97832,4e-05,0.43003]
[1586047963984,160.18,6878.44,10.0,0.97806,4e-05,0.43386]
[1586047979852,160.11,6876.84,10.0,0.97804,4e-05,0.43406]
[1586047990930,160.03,6869.73,10.0,0.97781,4e-05,0.43757]
[1586048006033,159.91,6869.2,10.0,0.97786,4e-05,0.4367]
[1586048016106,159.84,6870.36,10.0,0.97795,4e-05,0.43514]
[1586048021139,159.81,6869.73,10.0,0.97795,4e-05,0.43519]
[1586048026173,159.78,6869.33,10.0,0.97795,4e-05,0.43511]
[1586048036243,159.73,6873.86,10.0,0.97816,4e-05,0.43192]
[1586048041279,159.71,6873.02,10.0,0.97814,4e-05,0.43223]
[1586048046316,159.69,6871.55,10.0,0.97809,4e-05,0.43291]
[1586048051346,159.67,6871.58,10.0,0.97811,4e-05,0.43267]
[1586048058028,159.64,6872.76,10.0,0.97817,4e-05,0.43172]
[1586048063431,159.63,6872.79,10.0,0.97818,4e-05,0.43154]
[1586048068465,159.61,6872.97,10.0,0.97819,4e-05,0.43129]
[1586048083574,159.59,6877.16,10.0,0.97837,4e-05,0.4285]
[1586048088611,159.59,6877.3,10.0,0.97838,4e-05,0.42841]
[1586048093643,159.59,6877.81,10.0,0.9784,4e-05,0.4281]
[1586048098676,159.59,6877.82,10.0,0.9784,4e-05,0.4281]
[1586048103712,159.59,6878.12,10.0,0.97841,4e-05,0.42793]
[1586048108747,159.6,6878.34,10.0,0.97842,4e-05,0.42783]
[1586048114788,159.6,6878.31,10.0,0.97842,4e-05,0.42786]
[1586048119825,159.6,6876.41,10.0,0.97834,4e-05,0.42899]
[1586048130029,159.59,6876.01,10.0,0.97833,4e-05,0.42914]
[1586048135935,159.59,6876.04,10.0,0.97834,4e-05,0.42895]
[1586048140972,159.58,6876.12,10.0,0.97835,4e-05,0.42887]
[1586048148023,159.58,6876.13,10.0,0.97835,4e-05,0.42882]
[1586048157901,159.57,6874.41,10.0,0.97829,4e-05,0.42975]
[1586048163124,159.56,6875.22,10.0,0.97832,4e-05,0.42921]
[1586048168161,159.56,6876.4,10.0,0.97837,4e-05,0.42847]
[1586048173199,159.56,6877.73,10.0,0.97842,4e-05,0.42768]
[1586048178230,159.56,6877.59,10.0,0.97842,4e-05,0.42779]
[1586048183268,159.56,6876.55,10.0,0.97838,4e-05,0.42842]
[1586048188306,159.56,6876.54,10.0,0.97838,4e-05,0.42841]
[1586048193336,159.56,6876.66,10.0,0.97839,4e-05,0.4282]
[1586048198372,159.56,6878.16,10.0,0.97844,4e-05,0.42733]
[1586048203408,159.57,6878.52,10.0,0.97846,4e-05,0.42717]
[1586048208443,159.57,6877.02,10.0,0.9784,4e-05,0.42808]
[1586048213479,159.57,6877.63,10.0,0.97842,4e-05,0.42773]
[1586048218508,159.57,6878.85,10.0,0.97846,4e-05,0.42705]
[1586048223546,159.58,6879.74,10.0,0.9785,4e-05,0.42657]
[1586048231440,159.59,6881.91,10.0,0.97857,4e-05,0.42544]
[1586048238654,159.62,6882.09,10.0,0.97857,4e-05,0.42554]
[1586048243687,159.63,6882.2,10.0,0.97856,4e-05,0.42562]
[1586048253754,159.65,6880.44,10.0,0.97849,4e-05,0.4267]
[1586048258791,159.65,6880.06,10.0,0.97847,4e-05,0.42698]
[1586048264599,159.66,6879.98,10.0,0.97846,4e-05,0.42707]
[1586048269869,159.66,6875.95,10.0,0.97831,4e-05,0.42946]
[1586048274900,159.65,6874.83,10.0,0.97827,4e-05,0.43003]
[1586048279939,159.64,6875.57,10.0,0.9783,4e-05,0.42952]
[1586048284976,159.64,6875.36,10.0,0.9783,4e-05,0.42959]
[1586048290006,159.63,6875.06,10.0,0.97829,4e-05,0.4297]
[1586048295029,159.62,6874.43,10.0,0.97827,4e-05,0.42999]
[1586048300076,159.61,6875.45,10.0,0.97831,4e-05,0.42932]
[1586048305111,159.61,6875.62,10.0,0.97832,4e-05,0.42916]
[1586048310146,159.6,6875.47,10.0,0.97832,4e-05,0.42921]
[1586048315185,159.6,6876.56,10.0,0.97837,4e-05,0.4284]
[1586048320219,159.6,6877.38,10.0,0.9784,4e-05,0.42791]
[1586048325251,159.6,6877.27,10.0,0.9784,4e-05,0.42798]
[1586048330289,159.6,6877.38,10.0,0.9784,4e-05,0.42793]
[1586048335325,159.6,6875.23,10.0,0.97832,4e-05,0.4292]
[1586048340362,159.6,6874.95,10.0,0.97831,4e-05,0.42932]
[1586048345392,159.59,6875.52,10.0,0.97834,4e-05,0.42893]
[1586048350425,159.59,6875.8,10.0,0.97835,4e-05,0.42873]
[1586048360499,159.58,6873.05,10.0,0.97825,4e-05,0.43025]
[1586048370570,159.55,6871.67,10.0,0.97821,4e-05,0.43083]
[1586048375601,159.54,6872.27,10.0,0.97824,4e-05,0.43023]
[1586048380640,159.53,6872.64,10.0,0.97826,4e-05,0.42992]
[1586048386684,159.52,6873.92,10.0,0.97832,4e-05,0.42908]
[1586048391715,159.52,6874.51,10.0,0.97834,4e-05,0.4287]
[1586048396749,159.52,6875.08,10.0,0.97837,4e-05,0.42835]
[1586048401784,159.52,6874.67,10.0,0.97835,4e-05,0.42859]
[1586048406820,159.52,6872.82,10.0,0.97828,4e-05,0.42964]
[1586048411853,159.51,6872.44,10.0,0.97827,4e-05,0.4298]
[1586048415886,159.5,6867.42,10.0,0.97808,4e-05,0.43267]
[1586048430992,159.45,6870.22,10.0,0.97822,4e-05,0.4305]
[1586048436026,159.44,6870.58,10.0,0.97825,4e-05,0.43006]
[1586048446094,159.44,6876.17,10.0,0.97847,4e-05,0.42672]
[1586048451130,159.44,6877.67,10.0,0.97852,4e-05,0.42593]
[1586048456163,159.45,6876.71,10.0,0.97848,4e-05,0.4266]
[1586048462209,159.46,6876.39,10.0,0.97846,4e-05,0.42687]
[1586048467242,159.47,6877.89,10.0,0.97851,4e-05,0.42607]
[1586048472277,159.48,6878.74,10.0,0.97854,4e-05,0.42566]
[1586048477310,159.49,6878.23,10.0,0.97851,4e-05,0.42607]
[1586048482353,159.5,6878.55,10.0,0.97852,4e-05,0.42598]
[1586048487384,159.51,6879.33,10.0,0.97854,4e-05,0.42563]
[1586048492415,159.52,6879.11,10.0,0.97853,4e-05,0.42574]
[1586048497451,159.53,6878.03,10.0,0.97849,4e-05,0.42647]
[1586048502526,159.54,6879.26,10.0,0.97853,4e-05,0.42583]
[1586048508028,159.56,6879.64,10.0,0.97854,4e-05,0.42574]
[1586048513565,159.57,6880.03,10.0,0.97854,4e-05,0.42562]
[1586048518603,159.58,6880.11,10.0,0.97854,4e-05,0.42568]
[1586048523635,159.59,6881.09,10.0,0.97857,4e-05,0.42523]
[1586048528668,159.6,6881.93,10.0,0.9786,4e-05,0.42487]
[1586048538739,159.64,6884.72,10.0,0.97869,4e-05,0.42356]
[1586048548808,159.68,6887.7,10.0,0.97877,4e-05,0.42225]
[1586048558879,159.73,6886.52,10.0,0.97871,4e-05,0.4233]
[1586048563913,159.75,6886.32,10.0,0.97869,4e-05,0.42362]
[1586048568953,159.77,6886.36,10.0,0.97868,4e-05,0.42378]
[1586048574029,159.79,6886.58,10.0,0.97867,4e-05,0.42384]
[1586048580027,159.81,6886.46,10.0,0.97866,4e-05,0.42412]
[1586048586029,159.83,6886.3,10.0,0.97864,4e-05,0.42441]
[1586048596139,159.86,6882.02,10.0,0.97846,4e-05,0.42718]
[1586048601174,159.86,6880.73,10.0,0.97841,4e-05,0.42795]
[1586048606209,159.86,6882.24,10.0,0.97846,4e-05,0.42707]
[1586048611241,159.86,6883.26,10.0,0.97851,4e-05,0.42637]
[1586048616282,159.87,6882.1,10.0,0.97846,4e-05,0.42711]
[1586048621314,159.87,6881.95,10.0,0.97845,4e-05,0.42722]
[1586048626351,159.87,6881.86,10.0,0.97845,4e-05,0.4273]
[1586048636418,159.88,6883.94,10.0,0.97852,4e-05,0.42616]
[1586048641454,159.89,6886.02,10.0,0.9786,4e-05,0.42503]
[1586048646493,159.9,6886.07,10.0,0.97859,4e-05,0.42512]
[1586048656558,159.93,6886.79,10.0,0.97861,4e-05,0.42494]
[1586048661593,159.94,6887.83,10.0,0.97864,4e-05,0.42446]
[1586048666632,159.96,6887.74,10.0,0.97863,4e-05,0.42465]
[1586048676700,159.99,6889.83,10.0,0.97869,4e-05,0.42363]
[1586048681739,160.01,6890.11,10.0,0.97869,4e-05,0.42365]
[1586048687780,160.03,6889.55,10.0,0.97866,4e-05,0.42417]
[1586048692815,160.04,6889.96,10.0,0.97867,4e-05,0.42409]
[1586048697862,160.06,6889.06,10.0,0.97863,4e-05,0.42474]
[1586048702887,160.07,6889.46,10.0,0.97863,4e-05,0.42464]
[1586048707917,160.08,6889.88,10.0,0.97864,4e-05,0.42453]
[1586048712956,160.1,6890.01,10.0,0.97864,4e-05,0.4246]
[1586048717988,160.11,6888.67,10.0,0.97858,4e-05,0.4255]
[1586048723027,160.12,6888.67,10.0,0.97857,4e-05,0.42559]
[1586048728059,160.13,6889.43,10.0,0.9786,4e-05,0.42523]
[1586048733097,160.14,6889.32,10.0,0.97859,4e-05,0.42527]
[1586048738130,160.15,6889.33,10.0,0.97859,4e-05,0.42536]
[1586048743164,160.16,6889.55,10.0,0.97859,4e-05,0.42533]
[1586048748202,160.17,6889.43,10.0,0.97858,4e-05,0.4255]
[1586048753238,160.18,6889.02,10.0,0.97856,4e-05,0.42582]
[1586048758271,160.19,6888.47,10.0,0.97853,4e-05,0.42623]
[1586048765317,160.19,6888.58,10.0,0.97853,4e-05,0.42624]
[1586048770355,160.2,6888.38,10.0,0.97852,4e-05,0.42641]
[1586048775388,160.2,6887.88,10.0,0.9785,4e-05,0.42674]
[1586048780424,160.2,6887.25,10.0,0.97848,4e-05,0.42712]
[1586048785462,160.2,6887.31,10.0,0.97848,4e-05,0.4271]
[1586048791503,160.21,6887.2,10.0,0.97848,4e-05,0.42705]
[1586048797543,160.21,6886.84,10.0,0.97846,4e-05,0.42727]
[1586048802580,160.21,6886.92,10.0,0.97847,4e-05,0.42722]
[1586048807613,160.21,6887.15,10.0,0.97847,4e-05,0.42709]
[1586048812654,160.21,6889.23,10.0,0.97855,4e-05,0.42591]
[1586048817682,160.22,6889.78,10.0,0.97857,4e-05,0.42566]
[1586048822719,160.23,6889.32,10.0,0.97855,4e-05,0.426]
[1586048827755,160.23,6887.76,10.0,0.97849,4e-05,0.42695]
[1586048832789,160.23,6887.52,10.0,0.97848,4e-05,0.4271]
[1586048837827,160.23,6887.13,10.0,0.97846,4e-05,0.42733]
[1586048842859,160.23,6887.02,10.0,0.97846,4e-05,0.4274]
[1586048847894,160.23,6886.58,10.0,0.97844,4e-05,0.42764]
[1586048852931,160.23,6886.81,10.0,0.97846,4e-05,0.42736]
[1586048857968,160.23,6886.83,10.0,0.97846,4e-05,0.42735]
[1586048864009,160.23,6886.78,10.0,0.97845,4e-05,0.42738]
[1586048869045,160.23,6886.44,10.0,0.97844,4e-05,0.42758]
[1586048874082,160.23,6886.33,10.0,0.97844,4e-05,0.42763]
[1586048879114,160.23,6886.83,10.0,0.97846,4e-05,0.42733]
[1586048884148,160.23,6886.74,10.0,0.97845,4e-05,0.42738]
[1586048890190,160.23,6886.55,10.0,0.97845,4e-05,0.42749]
[1586048897242,160.22,6886.54,10.0,0.97845,4e-05,0.42749]
[1586048902274,160.22,6886.36,10.0,0.97844,4e-05,0.42759]
[1586048907311,160.22,6886.2,10.0,0.97844,4e-05,0.42767]
[1586048912344,160.22,6884.79,10.0,0.97839,4e-05,0.42834]
[1586048917378,160.22,6884.71,10.0,0.97839,4e-05,0.42835]
[1586048923422,160.21,6884.6,10.0,0.97839,4e-05,0.42835]
[1586048928461,160.2,6884.48,10.0,0.97839,4e-05,0.42837]
[1586048934029,160.2,6884.36,10.0,0.97838,4e-05,0.42839]
[1586048946029,160.19,6884.67,10.0,0.9784,4e-05,0.42811]
[1586048951615,160.18,6884.57,10.0,0.9784,4e-05,0.42812]
[1586048956653,160.18,6884.31,10.0,0.97839,4e-05,0.42824]
[1586048961689,160.18,6883.12,10.0,0.97835,4e-05,0.4289]
[1586048967029,160.17,6882.84,10.0,0.97834,4e-05,0.429]
[1586048972763,160.16,6882.73,10.0,0.97835,4e-05,0.42884]
[1586048982835,160.14,6879.72,10.0,0.97824,4e-05,0.4304]
[1586048992910,160.11,6878.31,10.0,0.97821,4e-05,0.43091]
[1586048997942,160.09,6879.27,10.0,0.97826,4e-05,0.4302]
[1586049002978,160.08,6878.72,10.0,0.97824,4e-05,0.43039]
[1586049008010,160.06,6878.77,10.0,0.97825,4e-05,0.43024]
[1586049013043,160.05,6878.93,10.0,0.97826,4e-05,0.43002]
[1586049018077,160.04,6878.61,10.0,0.97826,4e-05,0.4301]
[1586049024029,160.03,6878.05,10.0,0.97825,4e-05,0.43028]
[1586049029158,160.01,6877.29,10.0,0.97822,4e-05,0.4306]
[1586049034195,160.0,6877.62,10.0,0.97825,4e-05,0.43015]
[1586049039227,159.99,6877.65,10.0,0.97826,4e-05,0.43001]
[1586049044267,159.98,6877.59,10.0,0.97826,4e-05,0.42993]
[1586049049304,159.97,6877.43,10.0,0.97826,4e-05,0.42992]
[1586049054335,159.96,6877.35,10.0,0.97827,4e-05,0.42986]
[1586049059368,159.94,6877.01,10.0,0.97826,4e-05,0.42996]
[1586049065409,159.93,6876.74,10.0,0.97826,4e-05,0.42999]
[1586049071456,159.91,6873.9,10.0,0.97816,4e-05,0.4315]
[1586049076489,159.89,6872.76,10.0,0.97812,4e-05,0.43198]
[1586049081524,159.88,6872.96,10.0,0.97814,4e-05,0.43168]
[1586049097636,159.8,6867.5,10.0,0.97798,4e-05,0.43402]
[1586049112739,159.69,6861.75,10.0,0.97781,4e-05,0.43642]
[1586049117774,159.65,6860.77,10.0,0.9778,4e-05,0.4366]
[1586049122809,159.61,6859.29,10.0,0.97776,4e-05,0.43709]
[1586049145975,159.38,6853.19,10.0,0.97766,4e-05,0.43843]
[1586049156029,159.29,6856.79,10.0,0.97786,4e-05,0.43531]
[1586049161078,159.26,6856.81,10.0,0.97788,4e-05,0.43498]
[1586049166113,159.23,6856.47,10.0,0.97788,4e-05,0.43488]
[1586049176181,159.19,6864.76,10.0,0.97824,4e-05,0.42951]
[1586049186255,159.19,6864.84,10.0,0.97824,4e-05,0.4294]
[1586049193571,159.18,6862.89,10.0,0.97817,4e-05,0.43049]
[1586049206396,159.15,6862.8,10.0,0.97818,4e-05,0.43027]
[1586049216467,159.14,6864.91,10.0,0.97828,4e-05,0.42877]
[1586049221501,159.14,6866.12,10.0,0.97833,4e-05,0.42805]
[1586049228221,159.15,6870.29,10.0,0.97849,4e-05,0.42566]
[1586049241643,159.2,6872.41,10.0,0.97854,4e-05,0.42487]
[1586049246675,159.21,6872.49,10.0,0.97854,4e-05,0.42498]
[1586049251710,159.23,6872.55,10.0,0.97853,4e-05,0.42509]
[1586049256747,159.24,6872.49,10.0,0.97852,4e-05,0.42526]
[1586049261784,159.25,6872.54,10.0,0.97851,4e-05,0.42536]
[1586049271852,159.29,6876.8,10.0,0.97866,4e-05,0.42306]
[1586049276887,159.31,6877.31,10.0,0.97867,4e-05,0.42298]
[1586049282029,159.33,6876.91,10.0,0.97864,4e-05,0.42344]
[1586049293000,159.37,6875.01,10.0,0.97854,4e-05,0.42495]
[1586049303072,159.4,6873.52,10.0,0.97847,4e-05,0.42607]
[1586049318176,159.43,6876.97,10.0,0.97858,4e-05,0.4244]
[1586049323210,159.45,6876.31,10.0,0.97855,4e-05,0.42494]
[1586049328245,159.46,6875.84,10.0,0.97852,4e-05,0.42535]
[1586049333282,159.48,6876.22,10.0,0.97854,4e-05,0.42512]
[1586049338315,159.49,6876.95,10.0,0.97856,4e-05,0.42482]
[1586049344354,159.51,6876.98,10.0,0.97855,4e-05,0.42497]
[1586049351029,159.52,6877.18,10.0,0.97855,4e-05,0.42503]
[1586049356442,159.54,6876.38,10.0,0.97851,4e-05,0.42562]
[1586049361479,159.55,6876.54,10.0,0.97851,4e-05,0.42563]
[1586049367520,159.56,6877.13,10.0,0.97852,4e-05,0.42541]
[1586049373559,159.57,6877.07,10.0,0.97851,4e-05,0.42557]
[1586049378596,159.58,6875.75,10.0,0.97846,4e-05,0.42643]
[1586049383629,159.59,6875.24,10.0,0.97843,4e-05,0.42678]
[1586049388666,159.59,6876.59,10.0,0.97848,4e-05,0.42605]
[1586049393700,159.6,6879.85,10.0,0.97861,4e-05,0.4241]
[1586049403768,159.64,6880.23,10.0,0.9786,4e-05,0.42422]
[1586049408804,159.65,6879.64,10.0,0.97857,4e-05,0.42471]
[1586049413839,159.67,6879.28,10.0,0.97855,4e-05,0.42506]
[1586049423918,159.69,6878.25,10.0,0.9785,4e-05,0.42586]
[1586049428945,159.69,6878.46,10.0,0.9785,4e-05,0.42582]
[1586049433981,159.7,6878.81,10.0,0.97851,4e-05,0.42572]
[1586049439016,159.71,6879.85,10.0,0.97854,4e-05,0.4252]
[1586049444029,159.73,6879.92,10.0,0.97854,4e-05,0.42528]
[1586049449085,159.74,6880.05,10.0,0.97854,4e-05,0.42531]
[1586049454120,159.75,6880.71,10.0,0.97856,4e-05,0.42491]
[1586049465029,159.78,6880.67,10.0,0.97855,4e-05,0.42519]
[1586049470229,159.79,6880.18,10.0,0.97852,4e-05,0.42559]
[1586049475265,159.79,6879.48,10.0,0.97849,4e-05,0.42608]
[1586049482311,159.8,6879.43,10.0,0.97848,4e-05,0.4262]
[1586049492387,159.81,6878.07,10.0,0.97842,4e-05,0.42708]
[1586049497421,159.82,6879.87,10.0,0.97849,4e-05,0.42606]
[1586049502453,159.82,6880.23,10.0,0.9785,4e-05,0.42592]
[1586049507489,159.83,6880.34,10.0,0.9785,4e-05,0.42593]
[1586049512526,159.84,6880.23,10.0,0.9785,4e-05,0.42594]
[1586049517562,159.84,6880.25,10.0,0.97849,4e-05,0.42599]
[1586049522594,159.85,6880.25,10.0,0.97849,4e-05,0.42607]
[1586049527631,159.86,6880.31,10.0,0.97849,4e-05,0.42609]
[1586049537703,159.88,6882.63,10.0,0.97857,4e-05,0.4249]
[1586049542737,159.89,6883.22,10.0,0.97859,4e-05,0.42467]
[1586049548783,159.9,6883.54,10.0,0.97859,4e-05,0.42464]
[1586049553811,159.92,6883.87,10.0,0.97859,4e-05,0.42457]
[1586049558845,159.93,6881.35,10.0,0.97849,4e-05,0.42616]
[1586049563884,159.93,6880.68,10.0,0.97846,4e-05,0.4266]
[1586049568917,159.94,6880.61,10.0,0.97846,4e-05,0.42668]
[1586049573952,159.94,6880.57,10.0,0.97846,4e-05,0.42661]
[1586049584022,159.93,6876.61,10.0,0.97831,4e-05,0.42888]
[1586049589057,159.93,6877.49,10.0,0.97835,4e-05,0.4283]
[1586049594093,159.92,6877.94,10.0,0.97836,4e-05,0.42801]
[1586049599137,159.92,6878.61,10.0,0.97839,4e-05,0.42759]
[1586049604166,159.92,6877.88,10.0,0.97836,4e-05,0.42801]
[1586049609200,159.92,6877.31,10.0,0.97834,4e-05,0.42832]
[1586049614230,159.91,6876.83,10.0,0.97833,4e-05,0.42856]
[1586049619271,159.91,6876.19,10.0,0.97831,4e-05,0.42888]
[1586049624307,159.9,6876.04,10.0,0.9783,4e-05,0.42891]
[1586049629336,159.89,6876.57,10.0,0.97833,4e-05,0.42853]
[1586049634373,159.89,6876.63,10.0,0.97834,4e-05,0.42831]
[1586049639407,159.89,6877.3,10.0,0.97837,4e-05,0.4279]
[1586049644443,159.88,6875.8,10.0,0.97831,4e-05,0.42875]
[1586049649481,159.88,6875.3,10.0,0.97829,4e-05,0.42898]
[1586049654519,159.87,6876.47,10.0,0.97834,4e-05,0.42822]
[1586049659549,159.87,6876.94,10.0,0.97836,4e-05,0.42791]
[1586049664583,159.87,6876.81,10.0,0.97836,4e-05,0.42797]
[1586049669620,159.86,6876.57,10.0,0.97835,4e-05,0.42809]
[1586049675029,159.86,6876.39,10.0,0.97835,4e-05,0.42817]
[1586049680699,159.86,6876.32,10.0,0.97835,4e-05,0.42817]
[1586049685735,159.85,6874.57,10.0,0.97828,4e-05,0.42916]
[1586049690770,159.84,6874.48,10.0,0.97828,4e-05,0.42914]
[1586049695803,159.84,6874.64,10.0,0.9783,4e-05,0.42884]
[1586049700842,159.83,6875.89,10.0,0.97835,4e-05,0.42805]
[1586049705875,159.83,6876.67,10.0,0.97838,4e-05,0.42757]
[1586049710912,159.83,6876.83,10.0,0.97839,4e-05,0.42748]
[1586049715946,159.83,6876.06,10.0,0.97836,4e-05,0.42793]
[1586049720977,159.83,6875.39,10.0,0.97833,4e-05,0.4283]
[1586049726014,159.82,6873.58,10.0,0.97827,4e-05,0.42931]
[1586049731051,159.81,6873.67,10.0,0.97827,4e-05,0.42918]
[1586049736087,159.81,6873.31,10.0,0.97827,4e-05,0.42932]
[1586049746392,159.79,6873.95,10.0,0.9783,4e-05,0.4288]
[1586049756222,159.79,6878.04,10.0,0.97846,4e-05,0.42628]
[1586049761260,159.8,6878.17,10.0,0.97846,4e-05,0.42626]
[1586049766294,159.8,6877.09,10.0,0.97842,4e-05,0.42694]
[1586049771329,159.81,6877.15,10.0,0.97842,4e-05,0.42692]
[1586049776364,159.81,6876.63,10.0,0.9784,4e-05,0.42725]
[1586049781399,159.81,6876.75,10.0,0.9784,4e-05,0.4272]
[1586049787444,159.81,6876.68,10.0,0.9784,4e-05,0.42725]
[1586049792477,159.81,6876.39,10.0,0.97839,4e-05,0.42743]
[1586049797512,159.81,6877.06,10.0,0.97841,4e-05,0.42704]
[1586049802548,159.82,6878.46,10.0,0.97847,4e-05,0.42624]
[1586049807583,159.82,6878.94,10.0,0.97848,4e-05,0.42601]
[1586049812619,159.83,6878.87,10.0,0.97848,4e-05,0.42599]
[1586049817654,159.84,6878.77,10.0,0.97847,4e-05,0.42611]
[1586049822686,159.84,6878.87,10.0,0.97847,4e-05,0.42612]
[1586049827723,159.85,6877.4,10.0,0.97841,4e-05,0.42703]
[1586049832755,159.85,6876.35,10.0,0.97837,4e-05,0.42765]
[1586049837792,159.85,6877.55,10.0,0.97842,4e-05,0.42695]
[1586049842829,159.85,6878.38,10.0,0.97845,4e-05,0.42648]
[1586049847863,159.85,6878.42,10.0,0.97845,4e-05,0.42651]
[1586049852899,159.86,6878.36,10.0,0.97844,4e-05,0.42658]
[1586049858028,159.86,6878.41,10.0,0.97844,4e-05,0.4266]
[1586049863982,159.87,6878.42,10.0,0.97844,4e-05,0.42663]
[1586049869010,159.87,6878.68,10.0,0.97845,4e-05,0.42652]
[1586049874042,159.88,6878.87,10.0,0.97846,4e-05,0.42632]
[1586049879084,159.88,6879.57,10.0,0.97848,4e-05,0.42596]
[1586049884119,159.89,6879.45,10.0,0.97848,4e-05,0.4261]
[1586049889151,159.89,6879.37,10.0,0.97847,4e-05,0.4262]
[1586049894187,159.9,6879.26,10.0,0.97846,4e-05,0.42631]
[1586049899220,159.9,6879.01,10.0,0.97845,4e-05,0.4265]
[1586049904256,159.91,6880.38,10.0,0.9785,4e-05,0.42574]
[1586049914323,159.93,6883.08,10.0,0.97859,4e-05,0.42436]
[1586049924399,159.96,6886.13,10.0,0.97869,4e-05,0.42293]
[1586049938521,160.02,6886.7,10.0,0.97869,4e-05,0.42296]
[1586049944535,160.04,6887.09,10.0,0.97869,4e-05,0.42296]
[1586049949569,160.06,6887.71,10.0,0.9787,4e-05,0.4228]
[1586049954605,160.08,6887.86,10.0,0.97869,4e-05,0.42294]
[1586049959640,160.1,6886.99,10.0,0.97865,4e-05,0.42364]
[1586049964674,160.12,6886.08,10.0,0.9786,4e-05,0.42433]
[1586049969710,160.13,6886.48,10.0,0.97861,4e-05,0.42422]
[1586049975029,160.14,6886.86,10.0,0.97862,4e-05,0.42413]
[1586049980789,160.16,6887.65,10.0,0.97864,4e-05,0.42383]
[1586049985825,160.18,6887.92,10.0,0.97864,4e-05,0.42382]
[1586049990860,160.19,6887.3,10.0,0.97861,4e-05,0.42432]
[1586049995890,160.2,6886.76,10.0,0.97859,4e-05,0.42463]
[1586050000930,160.21,6886.61,10.0,0.97858,4e-05,0.42482]
[1586050005966,160.22,6886.71,10.0,0.97857,4e-05,0.42486]
[1586050011029,160.23,6886.91,10.0,0.97857,4e-05,0.42484]
[1586050016035,160.24,6886.51,10.0,0.97855,4e-05,0.42517]
[1586050021068,160.25,6885.88,10.0,0.97853,4e-05,0.4256]
[1586050026103,160.25,6885.37,10.0,0.9785,4e-05,0.42596]
[1586050031135,160.26,6885.56,10.0,0.97851,4e-05,0.4259]
[1586050036176,160.26,6884.93,10.0,0.97848,4e-05,0.42631]
[1586050041209,160.27,6884.7,10.0,0.97847,4e-05,0.42647]
[1586050046247,160.27,6884.75,10.0,0.97847,4e-05,0.42647]
[1586050051276,160.27,6884.6,10.0,0.97847,4e-05,0.42645]
[1586050056317,160.27,6884.33,10.0,0.97846,4e-05,0.42662]
[1586050066384,160.27,6882.06,10.0,0.97837,4e-05,0.42794]
[1586050071423,160.26,6880.83,10.0,0.97833,4e-05,0.4286]
[1586050076456,160.26,6880.63,10.0,0.97832,4e-05,0.42864]
[1586050081490,160.25,6882.21,10.0,0.97839,4e-05,0.42765]
[1586050089029,160.25,6882.41,10.0,0.9784,4e-05,0.42749]
[1586050094579,160.24,6882.51,10.0,0.9784,4e-05,0.42741]
[1586050099612,160.24,6882.33,10.0,0.9784,4e-05,0.42749]
[1586050104648,160.24,6881.01,10.0,0.97835,4e-05,0.42824]
[1586050109685,160.23,6880.2,10.0,0.97832,4e-05,0.42866]
[1586050116029,160.22,6879.95,10.0,0.97832,4e-05,0.42857]
[1586050121772,160.21,6879.84,10.0,0.97832,4e-05,0.42856]
[1586050126801,160.21,6879.79,10.0,0.97833,4e-05,0.42851]
[1586050134029,160.2,6879.91,10.0,0.97834,4e-05,0.42835]
[1586050139894,160.19,6879.7,10.0,0.97833,4e-05,0.4284]
[1586050144931,160.19,6883.4,10.0,0.97848,4e-05,0.42619]
[1586050152029,160.19,6883.83,10.0,0.97849,4e-05,0.426]
[1586050158023,160.2,6883.75,10.0,0.97848,4e-05,0.4261]
[1586050163061,160.2,6882.66,10.0,0.97844,4e-05,0.42678]
[1586050168095,160.2,6880.6,10.0,0.97836,4e-05,0.42798]
[1586050173130,160.2,6880.09,10.0,0.97835,4e-05,0.4281]
[1586050184206,160.18,6877.69,10.0,0.97827,4e-05,0.42933]
[1586050189246,160.16,6877.56,10.0,0.97827,4e-05,0.42929]
[1586050199313,160.16,6880.66,10.0,0.9784,4e-05,0.42738]
[1586050204348,160.15,6880.56,10.0,0.97839,4e-05,0.42741]
[1586050215431,160.14,6877.66,10.0,0.97829,4e-05,0.429]
[1586050220461,160.13,6877.35,10.0,0.97828,4e-05,0.42908]
[1586050226504,160.12,6877.84,10.0,0.97831,4e-05,0.4287]
[1586050231539,160.11,6877.12,10.0,0.97829,4e-05,0.42891]
[1586050237577,160.1,6876.5,10.0,0.97827,4e-05,0.42916]
[1586050242617,160.09,6877.04,10.0,0.9783,4e-05,0.42877]
[1586050247650,160.09,6876.99,10.0,0.9783,4e-05,0.42871]
[1586050252688,160.08,6877.01,10.0,0.97831,4e-05,0.42863]
[1586050257753,160.07,6876.4,10.0,0.97829,4e-05,0.42892]
[1586050267792,160.05,6875.72,10.0,0.97827,4e-05,0.42915]
[1586050277861,160.04,6878.38,10.0,0.97838,4e-05,0.42747]
[1586050282897,160.04,6878.77,10.0,0.9784,4e-05,0.42723]
[1586050287932,160.04,6878.49,10.0,0.97838,4e-05,0.42739]
[1586050292962,160.16,6878.75,10.0,0.97833,4e-05,0.42828]
[1586050298002,160.31,6878.85,10.0,0.97825,4e-05,0.42969]
[1586050303039,160.46,6877.24,10.0,0.97809,4e-05,0.43212]
[1586050308071,160.61,6877.0,10.0,0.978,4e-05,0.43375]
[1586050313107,160.76,6876.79,10.0,0.9779,4e-05,0.43535]
[1586050318141,160.91,6876.72,10.0,0.97781,4e-05,0.43687]
[1586050323175,161.06,6876.48,10.0,0.97771,4e-05,0.43849]
[1586050328212,161.2,6876.5,10.0,0.97762,4e-05,0.43996]
[1586050333242,161.35,6875.66,10.0,0.9775,4e-05,0.44195]
[1586050338280,161.5,6875.57,10.0,0.9774,4e-05,0.44349]
[1586050343318,161.65,6875.74,10.0,0.97732,4e-05,0.44487]
[1586050348351,161.8,6876.16,10.0,0.97725,4e-05,0.44609]
[1586050353388,161.94,6876.24,10.0,0.97717,4e-05,0.44732]
[1586050359028,162.1,6875.97,10.0,0.97706,4e-05,0.4491]
[1586050364468,162.23,6875.81,10.0,0.97698,4e-05,0.45046]
[1586050369501,162.35,6875.5,10.0,0.9769,4e-05,0.45185]
[1586050374536,162.47,6875.48,10.0,0.97683,4e-05,0.45299]
[1586050379571,162.57,6875.67,10.0,0.97677,4e-05,0.45396]
[1586050384603,162.68,6875.85,10.0,0.97671,4e-05,0.45489]
[1586050389642,162.78,6876.5,10.0,0.97668,4e-05,0.4555]
[1586050394673,162.87,6876.27,10.0,0.97661,4e-05,0.45659]
[1586050399714,162.96,6876.52,10.0,0.97656,4e-05,0.45735]
[1586050404748,163.05,6875.82,10.0,0.97648,4e-05,0.45863]
[1586050409779,163.13,6875.21,10.0,0.97641,4e-05,0.45979]
[1586050414818,163.2,6874.93,10.0,0.97636,4e-05,0.46058]
[1586050419852,163.27,6873.84,10.0,0.97627,4e-05,0.46194]
[1586050424885,163.34,6873.78,10.0,0.97623,4e-05,0.46263]
[1586050429923,163.4,6873.87,10.0,0.9762,4e-05,0.46319]
[1586050434959,163.46,6875.49,10.0,0.97623,4e-05,0.46281]
[1586050439993,163.52,6876.17,10.0,0.97622,4e-05,0.46301]
[1586050446029,163.59,6876.28,10.0,0.97618,4e-05,0.46365]
[1586050451070,163.65,6875.65,10.0,0.97612,4e-05,0.46458]
[1586050458028,163.72,6875.34,10.0,0.97606,4e-05,0.46549]
[1586050463151,163.78,6874.77,10.0,0.976,4e-05,0.46639]
[1586050468192,163.82,6874.95,10.0,0.97598,4e-05,0.46672]
[1586050475239,163.88,6875.03,10.0,0.97596,4e-05,0.46712]
[1586050480269,163.92,6875.01,10.0,0.97593,4e-05,0.46752]
[1586050486315,163.96,6874.94,10.0,0.9759,4e-05,0.46801]
[1586050491348,164.0,6874.82,10.0,0.97588,4e-05,0.46843]
[1586050496383,164.03,6874.67,10.0,0.97585,4e-05,0.46885]
[1586050501418,164.06,6874.73,10.0,0.97583,4e-05,0.46912]
[1586050506458,164.09,6876.4,10.0,0.97588,4e-05,0.46841]
[1586050511489,164.12,6878.06,10.0,0.97593,4e-05,0.46773]
[1586050516526,164.16,6878.25,10.0,0.97592,4e-05,0.46798]
[1586050521560,164.19,6878.06,10.0,0.97589,4e-05,0.46844]
[1586050526593,164.23,6878.53,10.0,0.97589,4e-05,0.46847]
[1586050531631,164.26,6880.5,10.0,0.97596,4e-05,0.46747]
[1586050542705,164.34,6881.84,10.0,0.97596,4e-05,0.46745]
[1586050548028,164.38,6882.46,10.0,0.97597,4e-05,0.46744]
[1586050553783,164.42,6882.56,10.0,0.97595,4e-05,0.4678]
[1586050558822,164.45,6882.75,10.0,0.97593,4e-05,0.46802]
[1586050563852,164.49,6882.32,10.0,0.9759,4e-05,0.46861]
[1586050568888,164.51,6881.2,10.0,0.97583,4e-05,0.46958]
[1586050573925,164.54,6881.41,10.0,0.97582,4e-05,0.46971]
[1586050578961,164.57,6881.48,10.0,0.97581,4e-05,0.46992]
[1586050583994,164.59,6881.15,10.0,0.97578,4e-05,0.47036]
[1586050589032,164.61,6881.09,10.0,0.97577,4e-05,0.47061]
[1586050596029,164.64,6881.0,10.0,0.97575,4e-05,0.4708]
[1586050602029,164.66,6881.12,10.0,0.97574,4e-05,0.47096]
[1586050607157,164.68,6881.12,10.0,0.97573,4e-05,0.47115]
[1586050612191,164.7,6880.9,10.0,0.97571,4e-05,0.47145]
[1586050617227,164.71,6880.74,10.0,0.9757,4e-05,0.47171]
[1586050623028,164.73,6880.74,10.0,0.97569,4e-05,0.47189]
[1586050628304,164.75,6880.8,10.0,0.97568,4e-05,0.472]
[1586050633337,164.76,6880.84,10.0,0.97567,4e-05,0.47214]
[1586050638375,164.77,6880.73,10.0,0.97566,4e-05,0.47233]
[1586050643410,164.79,6881.48,10.0,0.97568,4e-05,0.472]
[1586050648444,164.8,6882.06,10.0,0.9757,4e-05,0.47178]
[1586050653478,164.82,6882.21,10.0,0.9757,4e-05,0.4717]
[1586050659029,164.83,6881.6,10.0,0.97567,4e-05,0.47222]
[1586050665029,164.84,6881.43,10.0,0.97565,4e-05,0.47246]
[1586050670598,164.86,6880.64,10.0,0.97561,4e-05,0.47308]
[1586050680668,164.87,6878.93,10.0,0.97553,4e-05,0.47423]
[1586050685701,164.87,6879.85,10.0,0.97557,4e-05,0.47369]
[1586050690738,164.88,6879.92,10.0,0.97557,4e-05,0.47371]
[1586050696776,164.88,6880.02,10.0,0.97557,4e-05,0.47372]
[1586050701814,164.89,6878.88,10.0,0.97552,4e-05,0.47445]
[1586050706851,164.89,6878.72,10.0,0.97551,4e-05,0.47456]
[1586050711883,164.89,6878.8,10.0,0.97552,4e-05,0.47439]
[1586050716919,164.89,6880.39,10.0,0.97558,4e-05,0.47345]
[1586050721952,164.9,6880.42,10.0,0.97558,4e-05,0.4735]
[1586050726987,164.91,6880.2,10.0,0.97557,4e-05,0.47369]
[1586050733030,164.91,6879.88,10.0,0.97555,4e-05,0.47394]
[1586050738064,164.91,6879.46,10.0,0.97553,4e-05,0.47424]
[1586050743103,164.92,6878.73,10.0,0.9755,4e-05,0.47471]
[1586050748136,164.92,6877.51,10.0,0.97545,4e-05,0.47546]
[1586050753172,164.92,6879.01,10.0,0.97551,4e-05,0.47452]
[1586050758206,164.92,6879.82,10.0,0.97555,4e-05,0.47404]
[1586050763248,164.92,6879.14,10.0,0.97551,4e-05,0.4745]
[1586050768277,164.92,6879.11,10.0,0.97551,4e-05,0.47453]
[1586050773313,164.92,6878.96,10.0,0.97551,4e-05,0.4745]
[1586050778344,164.92,6878.7,10.0,0.9755,4e-05,0.47467]
[1586050783383,164.93,6878.89,10.0,0.97551,4e-05,0.47456]
[1586050788416,164.93,6879.09,10.0,0.97552,4e-05,0.47445]
[1586050793454,164.93,6879.45,10.0,0.97553,4e-05,0.47425]
[1586050798489,164.93,6879.72,10.0,0.97554,4e-05,0.47411]
[1586050808559,164.95,6882.02,10.0,0.97563,4e-05,0.47283]
[1586050813599,164.96,6883.57,10.0,0.97569,4e-05,0.47199]
[1586050818629,164.97,6883.75,10.0,0.97569,4e-05,0.47201]
[1586050823663,164.98,6883.64,10.0,0.97567,4e-05,0.4722]
[1586050828697,164.99,6883.44,10.0,0.97566,4e-05,0.47243]
[1586050833736,165.0,6884.19,10.0,0.97569,4e-05,0.47194]
[1586050838769,165.02,6883.78,10.0,0.97566,4e-05,0.47232]
[1586050843805,165.03,6883.15,10.0,0.97563,4e-05,0.47281]
[1586050848840,165.03,6883.01,10.0,0.97562,4e-05,0.47298]
[1586050854029,165.04,6882.76,10.0,0.97561,4e-05,0.4732]
[1586050859914,165.05,6882.67,10.0,0.9756,4e-05,0.47333]
[1586050864949,165.05,6880.27,10.0,0.97549,4e-05,0.47486]
[1586050869985,165.05,6880.24,10.0,0.97549,4e-05,0.47486]
[1586050875021,165.05,6880.06,10.0,0.97549,4e-05,0.47496]
[1586050880057,165.05,6880.38,10.0,0.9755,4e-05,0.47476]
[1586050886099,165.05,6880.17,10.0,0.97549,4e-05,0.47488]
[1586050891138,165.05,6880.01,10.0,0.97549,4e-05,0.47482]
[1586050896170,165.05,6880.25,10.0,0.9755,4e-05,0.47467]
[1586050902028,165.05,6880.33,10.0,0.97551,4e-05,0.47462]
[1586050907248,165.05,6880.45,10.0,0.97551,4e-05,0.47455]
[1586050913288,165.05,6880.19,10.0,0.9755,4e-05,0.47471]
[1586050918322,165.05,6879.49,10.0,0.97547,4e-05,0.47513]
[1586050923357,165.05,6879.28,10.0,0.97546,4e-05,0.47524]
[1586050929029,165.04,6880.37,10.0,0.97551,4e-05,0.47455]
[1586050935029,165.04,6880.29,10.0,0.97551,4e-05,0.4746]
[1586050940475,165.04,6880.28,10.0,0.97551,4e-05,0.47461]
[1586050945511,165.04,6880.38,10.0,0.97551,4e-05,0.47456]
[1586050953029,165.05,6880.47,10.0,0.97552,4e-05,0.47437]
[1586050958603,165.05,6880.61,10.0,0.97553,4e-05,0.47429]
[1586050963639,165.05,6880.3,10.0,0.97551,4e-05,0.4745]
[1586050968673,165.05,6881.06,10.0,0.97554,4e-05,0.47405]
[1586050973705,165.05,6881.42,10.0,0.97556,4e-05,0.47385]
[1586050980029,165.06,6881.23,10.0,0.97555,4e-05,0.47401]
[1586050985793,165.06,6881.15,10.0,0.97554,4e-05,0.47409]
[1586050991833,165.06,6879.81,10.0,0.97548,4e-05,0.47493]
[1586051001900,165.05,6877.65,10.0,0.9754,4e-05,0.47618]
[1586051006936,165.05,6877.41,10.0,0.97539,4e-05,0.47626]
[1586051011971,165.04,6878.21,10.0,0.97544,4e-05,0.47556]
[1586051017006,165.04,6878.1,10.0,0.97543,4e-05,0.47559]
[1586051022029,165.03,6877.67,10.0,0.97542,4e-05,0.4758]
[1586051027077,165.02,6877.16,10.0,0.9754,4e-05,0.47606]
[1586051032113,165.02,6876.88,10.0,0.97539,4e-05,0.47617]
[1586051037149,165.01,6876.52,10.0,0.97538,4e-05,0.47632]
[1586051042186,165.0,6874.73,10.0,0.97531,4e-05,0.47734]
[1586051052254,164.97,6872.32,10.0,0.97523,4e-05,0.47853]
[1586051057290,164.96,6872.18,10.0,0.97523,4e-05,0.47844]
[1586051062329,164.94,6870.85,10.0,0.97519,4e-05,0.4791]
[1586051072404,164.89,6866.47,10.0,0.97504,4e-05,0.48119]
[1586051077430,164.86,6866.52,10.0,0.97506,4e-05,0.48087]
[1586051082469,164.83,6866.53,10.0,0.97507,4e-05,0.4806]
[1586051087505,164.81,6867.93,10.0,0.97515,4e-05,0.47949]
[1586051092538,164.79,6868.9,10.0,0.9752,4e-05,0.47869]
[1586051097575,164.77,6868.85,10.0,0.97521,4e-05,0.47855]
[1586051102605,164.76,6868.99,10.0,0.97523,4e-05,0.47831]
[1586051107641,164.74,6868.81,10.0,0.97523,4e-05,0.47826]
[1586051112684,164.73,6868.42,10.0,0.97522,4e-05,0.47836]
[1586051117711,164.71,6868.39,10.0,0.97523,4e-05,0.47822]
[1586051122750,164.7,6868.45,10.0,0.97524,4e-05,0.47804]
[1586051127782,164.69,6868.88,10.0,0.97527,4e-05,0.47765]
[1586051133031,164.67,6868.51,10.0,0.97527,4e-05,0.47759]
[1586051138859,164.66,6868.32,10.0,0.97527,4e-05,0.47757]
[1586051143893,164.65,6868.24,10.0,0.97527,4e-05,0.4775]
[1586051148932,164.64,6868.74,10.0,0.9753,4e-05,0.4771]
[1586051153965,164.63,6868.3,10.0,0.97528,4e-05,0.47727]
[1586051159001,164.62,6868.33,10.0,0.97529,4e-05,0.47715]
[1586051164035,164.61,6868.31,10.0,0.9753,4e-05,0.47707]
[1586051169072,164.6,6868.17,10.0,0.9753,4e-05,0.47707]
[1586051174109,164.59,6869.61,10.0,0.97536,4e-05,0.47611]
[1586051179143,164.59,6870.51,10.0,0.9754,4e-05,0.47552]
[1586051184187,164.59,6870.89,10.0,0.97542,4e-05,0.47527]
[1586051189211,164.59,6870.9,10.0,0.97542,4e-05,0.47526]
[1586051194244,164.59,6869.95,10.0,0.97539,4e-05,0.4757]
[1586051199284,164.58,6868.51,10.0,0.97533,4e-05,0.47655]
[1586051205029,164.57,6868.46,10.0,0.97533,4e-05,0.4765]
[1586051211029,164.57,6868.72,10.0,0.97535,4e-05,0.47627]
[1586051216398,164.56,6868.63,10.0,0.97535,4e-05,0.47627]
[1586051221434,164.56,6870.0,10.0,0.97541,4e-05,0.47539]
[1586051226471,164.56,6871.34,10.0,0.97546,4e-05,0.47455]
[1586051231506,164.56,6872.07,10.0,0.97549,4e-05,0.47413]
[1586051236539,164.56,6871.81,10.0,0.97548,4e-05,0.47433]
[1586051246605,164.57,6873.05,10.0,0.97553,4e-05,0.47363]
[1586051251647,164.58,6874.24,10.0,0.97558,4e-05,0.47284]
[1586051256681,164.59,6872.32,10.0,0.97549,4e-05,0.47411]
[1586051261713,164.59,6872.35,10.0,0.97549,4e-05,0.47413]
[1586051266751,164.6,6872.97,10.0,0.97551,4e-05,0.47379]
[1586051271785,164.6,6873.31,10.0,0.97553,4e-05,0.47363]
[1586051277028,164.61,6873.76,10.0,0.97554,4e-05,0.47343]
[1586051282863,164.62,6872.3,10.0,0.97548,4e-05,0.47439]
[1586051287899,164.62,6871.06,10.0,0.97542,4e-05,0.47516]
[1586051292933,164.61,6870.92,10.0,0.97542,4e-05,0.47524]
[1586051297968,164.61,6870.73,10.0,0.97541,4e-05,0.47534]
[1586051303003,164.61,6870.23,10.0,0.97539,4e-05,0.47563]
[1586051308041,164.61,6870.14,10.0,0.97539,4e-05,0.47566]
[1586051318110,164.6,6867.31,10.0,0.97528,4e-05,0.47716]
[1586051323144,164.59,6866.71,10.0,0.97526,4e-05,0.47743]
[1586051328184,164.58,6868.13,10.0,0.97533,4e-05,0.47645]
[1586051333213,164.57,6867.51,10.0,0.97531,4e-05,0.47676]
[1586051343289,164.55,6863.32,10.0,0.97514,4e-05,0.47913]
[1586051348317,164.53,6864.04,10.0,0.97518,4e-05,0.4785]
[1586051353353,164.51,6864.76,10.0,0.97522,4e-05,0.47791]
[1586051358391,164.5,6864.43,10.0,0.97522,4e-05,0.47799]
[1586051363424,164.49,6864.49,10.0,0.97523,4e-05,0.47782]
[1586051368460,164.48,6864.52,10.0,0.97524,4e-05,0.47768]
[1586051373496,164.46,6863.49,10.0,0.97521,4e-05,0.47806]
[1586051378531,164.45,6863.53,10.0,0.97522,4e-05,0.47791]
[1586051388603,164.43,6863.26,10.0,0.97522,4e-05,0.47782]
[1586051394029,164.42,6863.24,10.0,0.97523,4e-05,0.47772]
[1586051399679,164.4,6861.6,10.0,0.97517,4e-05,0.47858]
[1586051409746,164.37,6860.72,10.0,0.97515,4e-05,0.47882]
[1586051414786,164.35,6860.52,10.0,0.97515,4e-05,0.47878]
[1586051419819,164.34,6860.52,10.0,0.97516,4e-05,0.47862]
[1586051424858,164.32,6860.57,10.0,0.97517,4e-05,0.47845]
[1586051434927,164.3,6862.55,10.0,0.97528,4e-05,0.47685]
[1586051444991,164.3,6866.35,10.0,0.97544,4e-05,0.47445]
[1586051450030,164.3,6867.13,10.0,0.97547,4e-05,0.47401]
[1586051455067,164.31,6868.55,10.0,0.97553,4e-05,0.4732]
[1586051460097,164.32,6868.06,10.0,0.9755,4e-05,0.47358]
[1586051465135,164.32,6867.93,10.0,0.97549,4e-05,0.47374]
[1586051471179,164.33,6867.98,10.0,0.97549,4e-05,0.47379]
[1586051478028,164.34,6868.13,10.0,0.97549,4e-05,0.47379]
[1586051483259,164.35,6868.65,10.0,0.97551,4e-05,0.47355]
[1586051489304,164.36,6869.13,10.0,0.97552,4e-05,0.47335]
[1586051494336,164.37,6869.55,10.0,0.97554,4e-05,0.47303]
[1586051499375,164.38,6871.21,10.0,0.9756,4e-05,0.47212]
[1586051504404,164.39,6869.17,10.0,0.97551,4e-05,0.47349]
[1586051509446,164.4,6869.47,10.0,0.97552,4e-05,0.47337]
[1586051514480,164.4,6869.0,10.0,0.97549,4e-05,0.47374]
[1586051525553,164.42,6868.94,10.0,0.97548,4e-05,0.47391]
[1586051530589,164.42,6869.16,10.0,0.97549,4e-05,0.47382]
[1586051535622,164.43,6868.06,10.0,0.97544,4e-05,0.47455]
[1586051540663,164.43,6867.84,10.0,0.97543,4e-05,0.47471]
[1586051545696,164.43,6867.85,10.0,0.97543,4e-05,0.47472]
[1586051550728,164.43,6868.1,10.0,0.97544,4e-05,0.47458]
[1586051556029,164.43,6868.1,10.0,0.97544,4e-05,0.47447]
[1586051561806,164.44,6867.94,10.0,0.97543,4e-05,0.4746]
[1586051566840,164.44,6867.93,10.0,0.97543,4e-05,0.47463]
[1586051571879,164.44,6867.88,10.0,0.97543,4e-05,0.47468]
[1586051582956,164.43,6865.24,10.0,0.97532,4e-05,0.47625]
[1586051587992,164.43,6865.27,10.0,0.97533,4e-05,0.47617]
[1586051593024,164.42,6863.82,10.0,0.97527,4e-05,0.47701]
[1586051598028,164.41,6862.78,10.0,0.97523,4e-05,0.47755]
[1586051603094,164.4,6862.53,10.0,0.97523,4e-05,0.4776]
[1586051609141,164.39,6862.13,10.0,0.97522,4e-05,0.47771]
[1586051614177,164.38,6861.82,10.0,0.97522,4e-05,0.47765]
[1586051619209,164.37,6861.94,10.0,0.97523,4e-05,0.47747]
[1586051625029,164.35,6861.81,10.0,0.97523,4e-05,0.47742]
[1586051630284,164.34,6861.78,10.0,0.97524,4e-05,0.47734]
[1586051635323,164.33,6861.25,10.0,0.97522,4e-05,0.47756]
[1586051640353,164.32,6862.46,10.0,0.97528,4e-05,0.47672]
[1586051645387,164.32,6862.47,10.0,0.97528,4e-05,0.47665]
[1586051650422,164.31,6862.52,10.0,0.97529,4e-05,0.47654]
[1586051655460,164.3,6862.34,10.0,0.97529,4e-05,0.47659]
[1586051661028,164.3,6862.45,10.0,0.97529,4e-05,0.47647]
[1586051666538,164.29,6861.23,10.0,0.97525,4e-05,0.47716]
[1586051671571,164.28,6861.12,10.0,0.97525,4e-05,0.47699]
[1586051676605,164.28,6862.37,10.0,0.97531,4e-05,0.47615]
[1586051681645,164.27,6861.86,10.0,0.97529,4e-05,0.47643]
[1586051691712,164.26,6861.24,10.0,0.97527,4e-05,0.4767]
[1586051696749,164.25,6861.09,10.0,0.97527,4e-05,0.47672]
[1586051701784,164.25,6861.29,10.0,0.97528,4e-05,0.47653]
[1586051706854,164.24,6861.47,10.0,0.97529,4e-05,0.47637]
[1586051711889,164.24,6861.36,10.0,0.97529,4e-05,0.47639]
[1586051716923,164.23,6860.93,10.0,0.97528,4e-05,0.47659]
[1586051721956,164.23,6862.32,10.0,0.97534,4e-05,0.47569]
[1586051726991,164.23,6862.7,10.0,0.97536,4e-05,0.47544]
[1586051732027,164.22,6861.78,10.0,0.97532,4e-05,0.47585]
[1586051739029,164.22,6861.35,10.0,0.97531,4e-05,0.47607]
[1586051744110,164.22,6861.32,10.0,0.97531,4e-05,0.47605]
[1586051750155,164.21,6860.97,10.0,0.9753,4e-05,0.47622]
[1586051755188,164.21,6860.85,10.0,0.9753,4e-05,0.47625]
[1586051760220,164.2,6861.23,10.0,0.97531,4e-05,0.47599]
[1586051766029,164.2,6860.6,10.0,0.97529,4e-05,0.47634]
[1586051771302,164.19,6860.32,10.0,0.97528,4e-05,0.47646]
[1586051776332,164.19,6859.63,10.0,0.97526,4e-05,0.47683]
[1586051781370,164.18,6859.45,10.0,0.97525,4e-05,0.47687]
[1586051787029,164.17,6859.25,10.0,0.97525,4e-05,0.47691]
[1586051792446,164.17,6859.46,10.0,0.97527,4e-05,0.47657]
[1586051798488,164.16,6859.38,10.0,0.97527,4e-05,0.47655]
[1586051803524,164.15,6859.42,10.0,0.97527,4e-05,0.47647]
[1586051808559,164.15,6859.07,10.0,0.97526,4e-05,0.47663]
[1586051813595,164.14,6858.67,10.0,0.97525,4e-05,0.47682]
[1586051818632,164.13,6858.28,10.0,0.97524,4e-05,0.47699]
[1586051823665,164.13,6858.78,10.0,0.97526,4e-05,0.47659]
[1586051828697,164.12,6858.68,10.0,0.97526,4e-05,0.47659]
[1586051833734,164.12,6861.09,10.0,0.97537,4e-05,0.47506]
[1586051843810,164.12,6862.02,10.0,0.9754,4e-05,0.47455]
[1586051848839,164.13,6862.15,10.0,0.97541,4e-05,0.47451]
[1586051853875,164.13,6862.09,10.0,0.97541,4e-05,0.47445]
[1586051864949,164.14,6862.23,10.0,0.97541,4e-05,0.47444]
[1586051869992,164.14,6861.82,10.0,0.97539,4e-05,0.47474]
[1586051880029,164.15,6863.01,10.0,0.97544,4e-05,0.47407]
[1586051885090,164.16,6863.08,10.0,0.97544,4e-05,0.47409]
[1586051890127,164.16,6863.2,10.0,0.97544,4e-05,0.47406]
[1586051895161,164.17,6865.5,10.0,0.97553,4e-05,0.47271]
[1586051900198,164.18,6866.09,10.0,0.97555,4e-05,0.47247]
[1586051906241,164.19,6865.23,10.0,0.9755,4e-05,0.47314]
[1586051912284,164.2,6864.43,10.0,0.97547,4e-05,0.47359]
[1586051918323,164.21,6864.04,10.0,0.97545,4e-05,0.47391]
[1586051923360,164.22,6864.47,10.0,0.97546,4e-05,0.4737]
[1586051928396,164.23,6865.51,10.0,0.9755,4e-05,0.47313]
[1586051933435,164.23,6865.12,10.0,0.97548,4e-05,0.47346]
[1586051938464,164.24,6865.17,10.0,0.97548,4e-05,0.47351]
[1586051943502,164.25,6865.11,10.0,0.97547,4e-05,0.47361]
[1586051948529,164.26,6864.3,10.0,0.97543,4e-05,0.47418]
[1586051953569,164.26,6863.19,10.0,0.97538,4e-05,0.4749]
[1586051958604,164.26,6862.37,10.0,0.97535,4e-05,0.47541]
[1586051963635,164.26,6862.51,10.0,0.97536,4e-05,0.47531]
[1586051968676,164.26,6862.5,10.0,0.97536,4e-05,0.47531]
[1586051973706,164.26,6863.19,10.0,0.97539,4e-05,0.47474]
[1586051978745,164.26,6862.6,10.0,0.97537,4e-05,0.47512]
[1586051983788,164.26,6862.63,10.0,0.97537,4e-05,0.4751]
[1586051988813,164.26,6862.75,10.0,0.97537,4e-05,0.47503]
[1586051993847,164.26,6862.42,10.0,0.97536,4e-05,0.47524]
[1586051998885,164.26,6863.0,10.0,0.97538,4e-05,0.47488]
[1586052003921,164.26,6862.81,10.0,0.97537,4e-05,0.47502]
[1586052008954,164.26,6861.97,10.0,0.97534,4e-05,0.47554]
[1586052013990,164.26,6861.78,10.0,0.97533,4e-05,0.47564]
[1586052019027,164.26,6862.03,10.0,0.97534,4e-05,0.47546]
[1586052024029,164.25,6861.67,10.0,0.97533,4e-05,0.47567]
[1586052030029,164.25,6861.57,10.0,0.97533,4e-05,0.4757]
[1586052039417,164.24,6860.17,10.0,0.97528,4e-05,0.47637]
[1586052045206,164.24,6857.82,10.0,0.97518,4e-05,0.47775]
[1586052055274,164.2,6852.67,10.0,0.97498,4e-05,0.48059]
[1586052060314,164.17,6852.56,10.0,0.97499,4e-05,0.48042]
[1586052065348,164.15,6852.45,10.0,0.975,4e-05,0.48025]
[1586052070383,164.13,6853.57,10.0,0.97506,4e-05,0.47935]
[1586052075418,164.11,6852.78,10.0,0.97504,4e-05,0.47966]
[1586052080457,164.09,6851.13,10.0,0.97498,4e-05,0.48049]
[1586052085483,164.07,6851.1,10.0,0.97499,4e-05,0.48028]
[1586052090523,164.05,6851.39,10.0,0.97502,4e-05,0.47988]
[1586052095557,164.03,6851.43,10.0,0.97504,4e-05,0.47952]
[1586052100595,164.01,6851.5,10.0,0.97506,4e-05,0.47929]
[1586052106634,163.99,6851.93,10.0,0.97509,4e-05,0.47882]
[1586052112680,163.97,6851.77,10.0,0.97509,4e-05,0.47874]
[1586052118716,163.96,6851.76,10.0,0.9751,4e-05,0.47857]
[1586052123763,163.94,6851.9,10.0,0.97512,4e-05,0.47834]
[1586052128792,163.93,6851.92,10.0,0.97512,4e-05,0.4782]
[1586052133825,163.92,6853.76,10.0,0.97521,4e-05,0.47694]
[1586052138859,163.91,6854.35,10.0,0.97524,4e-05,0.47652]
[1586052143893,163.91,6854.5,10.0,0.97525,4e-05,0.47638]
[1586052148938,163.91,6854.79,10.0,0.97526,4e-05,0.47616]
[1586052153963,163.9,6854.83,10.0,0.97527,4e-05,0.47597]
[1586052158999,163.9,6855.03,10.0,0.97528,4e-05,0.47582]
[1586052169066,163.9,6855.94,10.0,0.97532,4e-05,0.47525]
[1586052174101,163.9,6855.09,10.0,0.97529,4e-05,0.47578]
[1586052179138,163.9,6854.31,10.0,0.97525,4e-05,0.47625]
[1586052184174,163.89,6854.11,10.0,0.97525,4e-05,0.47633]
[1586052189209,163.89,6853.93,10.0,0.97524,4e-05,0.47641]
[1586052201753,163.86,6842.67,10.0,0.97478,4e-05,0.48313]
[1586052201759,163.86,6842.67,10.0,0.97478,4e-05,0.48313]
[1586052204313,163.83,6835.24,10.0,0.97446,4e-05,0.4876]
[1586052205650,163.82,6831.74,10.0,0.97432,4e-05,0.48972]
[1586052206327,163.81,6825.06,10.0,0.97402,5e-05,0.49388]
[1586052206667,163.81,6825.06,10.0,0.97402,5e-05,0.49388]
[1586052207133,163.81,6825.06,10.0,0.97402,5e-05,0.49388]
[1586052217404,163.64,6829.43,10.0,0.97434,4e-05,0.48917]
[1586052222439,163.58,6831.0,10.0,0.97444,4e-05,0.48761]
[1586052237548,163.41,6829.36,10.0,0.97448,4e-05,0.48695]
[1586052242578,163.37,6830.86,10.0,0.97457,4e-05,0.48551]
[1586052247613,163.33,6832.31,10.0,0.97466,4e-05,0.48417]
[1586052257687,163.26,6835.58,10.0,0.97485,4e-05,0.48148]
[1586052267756,163.21,6832.38,10.0,0.97474,4e-05,0.48297]
[1586052277827,163.15,6830.8,10.0,0.97471,4e-05,0.48321]
[1586052287895,163.09,6831.26,10.0,0.97477,4e-05,0.48234]
[1586052297967,163.04,6831.17,10.0,0.9748,4e-05,0.48189]
[1586052303029,163.02,6832.07,10.0,0.97485,4e-05,0.48108]
[1586052313070,162.99,6833.41,10.0,0.97493,4e-05,0.47988]
[1586052318108,162.97,6832.97,10.0,0.97492,4e-05,0.48001]
[1586052323142,162.96,6833.32,10.0,0.97495,4e-05,0.47962]
[1586052333209,162.92,6831.49,10.0,0.9749,4e-05,0.48028]
[1586052338244,162.9,6831.27,10.0,0.9749,4e-05,0.48024]
[1586052347745,162.88,6833.52,10.0,0.97501,4e-05,0.4786]
[1586052353347,162.87,6833.76,10.0,0.97503,4e-05,0.47833]
[1586052358383,162.86,6835.29,10.0,0.9751,4e-05,0.4773]
[1586052363420,162.86,6835.91,10.0,0.97513,4e-05,0.47688]
[1586052368947,162.86,6837.22,10.0,0.97519,4e-05,0.47604]
[1586052368971,162.86,6837.22,10.0,0.97519,4e-05,0.47604]
[1586052379530,162.87,6840.64,10.0,0.97533,4e-05,0.47404]
[1586052384570,162.89,6842.4,10.0,0.97539,4e-05,0.47308]
[1586052389600,162.9,6842.74,10.0,0.9754,4e-05,0.47303]
[1586052394639,162.92,6842.67,10.0,0.97539,4e-05,0.47309]
[1586052399673,162.93,6842.51,10.0,0.97538,4e-05,0.47333]
[1586052404706,162.95,6842.48,10.0,0.97537,4e-05,0.47349]
[1586052409741,162.96,6842.49,10.0,0.97536,4e-05,0.47361]
[1586052414775,162.97,6842.54,10.0,0.97535,4e-05,0.4737]
[1586052419816,162.98,6842.33,10.0,0.97534,4e-05,0.47395]
[1586052424852,162.99,6840.43,10.0,0.97525,4e-05,0.47522]
[1586052429885,162.99,6839.77,10.0,0.97522,4e-05,0.47567]
[1586052435029,163.0,6839.95,10.0,0.97523,4e-05,0.47559]
[1586052440963,163.0,6840.04,10.0,0.97523,4e-05,0.47557]
[1586052447004,163.01,6839.88,10.0,0.97522,4e-05,0.47571]
[1586052452036,163.01,6840.15,10.0,0.97523,4e-05,0.47543]
[1586052457074,163.01,6841.11,10.0,0.97527,4e-05,0.47487]
[1586052472180,163.04,6842.18,10.0,0.9753,4e-05,0.47449]
[1586052477213,163.05,6842.39,10.0,0.97531,4e-05,0.47444]
[1586052482248,163.06,6842.39,10.0,0.9753,4e-05,0.47452]
[1586052492318,163.07,6843.02,10.0,0.97532,4e-05,0.47428]
[1586052497354,163.08,6843.05,10.0,0.97531,4e-05,0.47435]
[1586052507424,163.1,6842.54,10.0,0.97528,4e-05,0.47484]
[1586052512459,163.1,6840.59,10.0,0.9752,4e-05,0.47596]
[1586052517494,163.1,6838.74,10.0,0.97512,4e-05,0.47712]
[1586052525819,163.09,6836.92,10.0,0.97505,4e-05,0.47818]
[1586052525834,163.09,6836.92,10.0,0.97505,4e-05,0.47818]
[1586052531593,163.08,6836.83,10.0,0.97505,4e-05,0.47813]
[1586052534413,163.08,6836.79,10.0,0.97505,4e-05,0.47812]
[1586052534441,163.08,6836.79,10.0,0.97505,4e-05,0.47812]
[1586052535234,163.08,6836.81,10.0,0.97505,4e-05,0.47809]
[1586052535238,163.08,6836.81,10.0,0.97505,4e-05,0.47809]
[1586052535717,163.08,6836.98,10.0,0.97506,4e-05,0.47796]
[1586052535742,163.08,6836.98,10.0,0.97506,4e-05,0.47796]
[1586052536311,163.08,6836.98,10.0,0.97506,4e-05,0.47796]
[1586052536314,163.08,6836.98,10.0,0.97506,4e-05,0.47796]
[1586052536658,163.07,6837.16,10.0,0.97507,4e-05,0.47783]
[1586052536660,163.07,6837.16,10.0,0.97507,4e-05,0.47783]
[1586052536972,163.07,6837.16,10.0,0.97507,4e-05,0.47783]
[1586052536988,163.07,6837.16,10.0,0.97507,4e-05,0.47783]
[1586052545693,163.06,6836.85,10.0,0.97506,4e-05,0.4779]
[1586052550721,163.05,6836.46,10.0,0.97505,4e-05,0.47806]
[1586052555762,163.04,6835.99,10.0,0.97504,4e-05,0.47827]
[1586052560797,163.04,6835.95,10.0,0.97504,4e-05,0.4782]
[1586052565829,163.03,6836.77,10.0,0.97508,4e-05,0.47761]
[1586052570866,163.02,6836.83,10.0,0.97509,4e-05,0.47752]
[1586052574220,163.02,6836.89,10.0,0.9751,4e-05,0.4773]
[1586052574222,163.02,6836.89,10.0,0.9751,4e-05,0.4773]
[1586052584966,163.02,6840.08,10.0,0.97524,4e-05,0.47531]
[1586052590000,163.02,6840.85,10.0,0.97527,4e-05,0.47487]
[1586052595034,163.03,6841.01,10.0,0.97527,4e-05,0.47483]
[1586052601083,163.04,6841.17,10.0,0.97527,4e-05,0.47481]
[1586052606112,163.05,6841.79,10.0,0.9753,4e-05,0.47449]
[1586052611142,163.05,6842.48,10.0,0.97532,4e-05,0.47414]
[1586052616184,163.06,6842.38,10.0,0.97531,4e-05,0.47429]
[1586052621215,163.07,6842.42,10.0,0.97531,4e-05,0.47435]
[1586052627029,163.08,6842.41,10.0,0.9753,4e-05,0.47445]
[1586052633029,163.09,6842.35,10.0,0.9753,4e-05,0.47444]
[1586052643370,163.1,6840.12,10.0,0.9752,4e-05,0.47593]
[1586052648406,163.1,6840.04,10.0,0.97519,4e-05,0.47599]
[1586052653443,163.1,6839.34,10.0,0.97516,4e-05,0.47643]
[1586052663511,163.1,6842.16,10.0,0.97528,4e-05,0.47468]
[1586052668546,163.11,6843.26,10.0,0.97533,4e-05,0.47408]
[1586052673580,163.12,6843.53,10.0,0.97533,4e-05,0.47402]
[1586052678613,163.13,6843.71,10.0,0.97533,4e-05,0.474]
[1586052684029,163.14,6843.69,10.0,0.97533,4e-05,0.47411]
[1586052689695,163.15,6843.97,10.0,0.97533,4e-05,0.47404]
[1586052695733,163.16,6843.68,10.0,0.97532,4e-05,0.47418]
[1586052700767,163.17,6843.59,10.0,0.97531,4e-05,0.47432]
[1586052706812,163.18,6843.86,10.0,0.97532,4e-05,0.47425]
[1586052716881,163.2,6846.05,10.0,0.9754,4e-05,0.47309]
[1586052721915,163.21,6846.17,10.0,0.97539,4e-05,0.47315]
[1586052726947,163.22,6845.54,10.0,0.97536,4e-05,0.47365]
[1586052731987,163.23,6845.61,10.0,0.97536,4e-05,0.47371]
[1586052742057,163.25,6844.24,10.0,0.97529,4e-05,0.47475]
[1586052747091,163.26,6843.62,10.0,0.97526,4e-05,0.47519]
[1586052752123,163.26,6843.36,10.0,0.97525,4e-05,0.47524]
[1586052757163,163.26,6842.63,10.0,0.97522,4e-05,0.47573]
[1586052763206,163.26,6842.53,10.0,0.97521,4e-05,0.4758]
[1586052768239,163.26,6842.54,10.0,0.97521,4e-05,0.4758]
[1586052774029,163.26,6842.41,10.0,0.97521,4e-05,0.47589]
[1586052780029,163.26,6842.34,10.0,0.9752,4e-05,0.47594]
[1586052786029,163.26,6842.35,10.0,0.9752,4e-05,0.47593]
[1586052791400,163.26,6841.88,10.0,0.97518,4e-05,0.47623]
[1586052796432,163.26,6839.45,10.0,0.97508,4e-05,0.47772]
[1586052801467,163.25,6839.23,10.0,0.97507,4e-05,0.47778]
[1586052806504,163.24,6838.96,10.0,0.97507,4e-05,0.47787]
[1586052811537,163.24,6838.84,10.0,0.97507,4e-05,0.47772]
[1586052816576,163.23,6837.96,10.0,0.97504,4e-05,0.47817]
[1586052821614,163.22,6837.86,10.0,0.97504,4e-05,0.47813]
[1586052828028,163.2,6837.82,10.0,0.97505,4e-05,0.47802]
[1586052834029,163.19,6837.92,10.0,0.97506,4e-05,0.47785]
[1586052839738,163.18,6837.92,10.0,0.97507,4e-05,0.47776]
[1586052844772,163.17,6837.31,10.0,0.97505,4e-05,0.47805]
[1586052849808,163.17,6837.4,10.0,0.97506,4e-05,0.47791]
[1586052854841,163.16,6838.18,10.0,0.9751,4e-05,0.47734]
[1586052859876,163.15,6838.42,10.0,0.97511,4e-05,0.47714]
[1586052864913,163.15,6838.87,10.0,0.97513,4e-05,0.47681]
[1586052869947,163.15,6839.35,10.0,0.97515,4e-05,0.47647]
[1586052874980,163.15,6840.09,10.0,0.97519,4e-05,0.47586]
[1586052880019,163.15,6840.41,10.0,0.97521,4e-05,0.47567]
[1586052885029,163.15,6840.46,10.0,0.97521,4e-05,0.47566]
[1586052890089,163.15,6840.35,10.0,0.9752,4e-05,0.47574]
[1586052895123,163.15,6840.47,10.0,0.97521,4e-05,0.47568]
[1586052900161,163.15,6840.55,10.0,0.97521,4e-05,0.47564]
[1586052905193,163.15,6840.55,10.0,0.97521,4e-05,0.47565]
[1586052912028,163.16,6840.4,10.0,0.9752,4e-05,0.47576]
[1586052917278,163.16,6840.44,10.0,0.9752,4e-05,0.47575]
[1586052922314,163.16,6840.45,10.0,0.9752,4e-05,0.47576]
[1586052927345,163.16,6840.44,10.0,0.9752,4e-05,0.47577]
[1586052933029,163.16,6840.48,10.0,0.97521,4e-05,0.47562]
[1586052939028,163.16,6840.5,10.0,0.97521,4e-05,0.47562]
[1586052944464,163.16,6840.47,10.0,0.97521,4e-05,0.47565]
[1586052949500,163.16,6839.58,10.0,0.97517,4e-05,0.47623]
[1586052956553,163.16,6839.21,10.0,0.97515,4e-05,0.47644]
[1586052961586,163.16,6839.19,10.0,0.97515,4e-05,0.47643]
[1586052966619,163.16,6838.37,10.0,0.97512,4e-05,0.47691]
[1586052971658,163.15,6837.95,10.0,0.9751,4e-05,0.47713]
[1586052976691,163.15,6836.9,10.0,0.97506,4e-05,0.47774]
[1586052981810,163.14,6835.41,10.0,0.975,4e-05,0.47858]
[1586052981829,163.14,6835.41,10.0,0.975,4e-05,0.47858]
[1586052987769,163.12,6834.53,10.0,0.97497,4e-05,0.47899]
[1586052992803,163.11,6834.43,10.0,0.97498,4e-05,0.47878]
[1586052997842,163.1,6834.21,10.0,0.97498,4e-05,0.47879]
[1586053002873,163.08,6833.85,10.0,0.97497,4e-05,0.47889]
[1586053007908,163.07,6833.45,10.0,0.97496,4e-05,0.47901]
[1586053012941,163.05,6832.38,10.0,0.97493,4e-05,0.47952]
[1586053016969,163.04,6827.41,10.0,0.97472,4e-05,0.48253]
[1586053022006,163.01,6826.66,10.0,0.9747,4e-05,0.48272]
[1586053027043,162.98,6827.6,10.0,0.97476,4e-05,0.48184]
[1586053032074,162.96,6828.03,10.0,0.9748,4e-05,0.48132]
[1586053038028,162.93,6828.22,10.0,0.97482,4e-05,0.48093]
[1586053043151,162.91,6827.97,10.0,0.97482,4e-05,0.48087]
[1586053048185,162.89,6828.03,10.0,0.97484,4e-05,0.48063]
[1586053053223,162.87,6827.59,10.0,0.97484,4e-05,0.48058]
[1586053059029,162.85,6827.79,10.0,0.97486,4e-05,0.48023]
[1586053064301,162.83,6827.61,10.0,0.97486,4e-05,0.48017]
[1586053069334,162.82,6830.35,10.0,0.975,4e-05,0.47825]
[1586053074370,162.81,6831.1,10.0,0.97503,4e-05,0.4777]
[1586053079404,162.8,6830.89,10.0,0.97503,4e-05,0.47778]
[1586053084440,162.8,6830.94,10.0,0.97503,4e-05,0.47768]
[1586053089472,162.79,6830.88,10.0,0.97504,4e-05,0.47766]
[1586053094512,162.78,6829.54,10.0,0.97498,4e-05,0.47843]
[1586053099544,162.77,6826.01,10.0,0.97483,4e-05,0.48055]
[1586053104579,162.75,6825.33,10.0,0.97482,4e-05,0.48079]
[1586053109616,162.73,6825.93,10.0,0.97485,4e-05,0.48023]
[1586053114649,162.72,6826.5,10.0,0.9749,4e-05,0.47957]
[1586053119685,162.71,6827.25,10.0,0.97494,4e-05,0.47896]
[1586053124719,162.7,6827.79,10.0,0.97497,4e-05,0.47852]
[1586053129754,162.69,6827.61,10.0,0.97496,4e-05,0.47854]
[1586053134792,162.68,6827.74,10.0,0.97498,4e-05,0.47836]
[1586053140028,162.67,6827.83,10.0,0.97499,4e-05,0.47822]
[1586053146028,162.66,6827.87,10.0,0.97499,4e-05,0.4781]
[1586053151912,162.65,6827.97,10.0,0.975,4e-05,0.47795]
[1586053157953,162.64,6828.06,10.0,0.97501,4e-05,0.47781]
[1586053162992,162.64,6827.86,10.0,0.97501,4e-05,0.47788]
[1586053168027,162.63,6827.81,10.0,0.97501,4e-05,0.47785]
[1586053173029,162.63,6827.66,10.0,0.97501,4e-05,0.47774]
[1586053178096,162.62,6827.42,10.0,0.97501,4e-05,0.47783]
[1586053183129,162.61,6827.52,10.0,0.97501,4e-05,0.4777]
[1586053190182,162.61,6828.01,10.0,0.97504,4e-05,0.47732]
[1586053195212,162.6,6828.02,10.0,0.97504,4e-05,0.47728]
[1586053200252,162.6,6827.11,10.0,0.97501,4e-05,0.47782]
[1586053206029,162.59,6826.47,10.0,0.97498,4e-05,0.47817]
[1586053211329,162.58,6825.0,10.0,0.97492,4e-05,0.479]
[1586053216363,162.57,6824.1,10.0,0.97489,4e-05,0.47945]
[1586053221397,162.56,6824.09,10.0,0.9749,4e-05,0.47933]
[1586053226432,162.55,6823.78,10.0,0.97489,4e-05,0.47939]
[1586053231469,162.53,6823.76,10.0,0.97491,4e-05,0.47913]
[1586053236502,162.52,6825.6,10.0,0.97499,4e-05,0.47786]
[1586053242029,162.52,6826.5,10.0,0.97504,4e-05,0.47724]
[1586053248028,162.52,6826.43,10.0,0.97504,4e-05,0.47725]
[1586053253624,162.51,6826.62,10.0,0.97505,4e-05,0.4771]
[1586053258656,162.51,6828.75,10.0,0.97514,4e-05,0.47574]
[1586053263691,162.52,6829.14,10.0,0.97515,4e-05,0.47554]
[1586053268724,162.52,6829.97,10.0,0.97519,4e-05,0.47507]
[1586053268981,162.52,6829.97,10.0,0.97519,4e-05,0.47507]
[1586053268985,162.52,6829.97,10.0,0.97519,4e-05,0.47507]
[1586053272752,162.53,6836.5,10.0,0.97546,4e-05,0.47106]
[1586053277790,162.56,6838.52,10.0,0.97554,4e-05,0.47005]
[1586053282824,162.58,6838.48,10.0,0.97552,4e-05,0.47036]
[1586053287859,162.61,6838.08,10.0,0.97548,4e-05,0.47087]
[1586053292895,162.63,6837.45,10.0,0.97545,4e-05,0.47137]
[1586053297931,162.66,6837.81,10.0,0.97545,4e-05,0.47137]
[1586053302968,162.68,6837.01,10.0,0.9754,4e-05,0.47208]
[1586053308000,162.7,6837.49,10.0,0.97541,4e-05,0.47197]
[1586053313038,162.72,6838.39,10.0,0.97544,4e-05,0.47162]
[1586053318072,162.74,6840.17,10.0,0.9755,4e-05,0.47073]
[1586053323107,162.76,6840.33,10.0,0.97549,4e-05,0.47088]
[1586053328140,162.79,6839.54,10.0,0.97544,4e-05,0.4716]
[1586053333178,162.81,6839.18,10.0,0.97541,4e-05,0.47203]
[1586053338209,162.82,6839.33,10.0,0.97541,4e-05,0.47211]
[1586053343248,162.84,6839.22,10.0,0.97539,4e-05,0.47236]
[1586053348284,162.86,6839.25,10.0,0.97538,4e-05,0.4725]
[1586053353315,162.88,6839.45,10.0,0.97539,4e-05,0.47244]
[1586053358351,162.89,6838.62,10.0,0.97534,4e-05,0.4731]
[1586053365029,162.91,6838.54,10.0,0.97533,4e-05,0.47331]
[1586053370436,162.92,6838.49,10.0,0.97532,4e-05,0.47349]
[1586053375473,162.93,6838.24,10.0,0.9753,4e-05,0.47375]
[1586053383029,162.95,6838.17,10.0,0.97529,4e-05,0.47394]
[1586053388562,162.96,6839.12,10.0,0.97532,4e-05,0.47347]
[1586053393599,162.97,6840.65,10.0,0.97538,4e-05,0.47264]
[1586053398634,162.99,6840.91,10.0,0.97538,4e-05,0.47263]
[1586053403664,163.0,6841.78,10.0,0.97541,4e-05,0.47224]
[1586053408701,163.02,6842.5,10.0,0.97543,4e-05,0.47196]
[1586053414740,163.04,6842.41,10.0,0.97542,4e-05,0.47208]
[1586053419780,163.06,6843.02,10.0,0.97544,4e-05,0.47188]
[1586053424816,163.08,6843.61,10.0,0.97545,4e-05,0.47171]
[1586053429848,163.1,6843.35,10.0,0.97543,4e-05,0.47205]
[1586053434884,163.11,6843.37,10.0,0.97542,4e-05,0.4722]
[1586053439918,163.13,6843.7,10.0,0.97542,4e-05,0.47216]
[1586053445960,163.15,6843.65,10.0,0.97541,4e-05,0.47238]
[1586053452005,163.16,6843.53,10.0,0.97539,4e-05,0.47264]
[1586053457037,163.18,6843.44,10.0,0.97538,4e-05,0.47283]
[1586053462071,163.19,6842.09,10.0,0.97531,4e-05,0.47379]
[1586053467105,163.2,6841.4,10.0,0.97528,4e-05,0.47431]
[1586053473029,163.21,6841.55,10.0,0.97529,4e-05,0.47415]
[1586053478186,163.21,6841.63,10.0,0.97529,4e-05,0.47417]
[1586053483219,163.22,6843.08,10.0,0.97534,4e-05,0.47335]
[1586053488257,163.23,6844.03,10.0,0.97538,4e-05,0.47288]
[1586053493292,163.25,6844.15,10.0,0.97537,4e-05,0.47293]
[1586053498326,163.26,6844.09,10.0,0.97536,4e-05,0.47309]
[1586053503361,163.27,6843.67,10.0,0.97534,4e-05,0.47346]
[1586053508397,163.28,6843.7,10.0,0.97533,4e-05,0.47354]
[1586053513430,163.29,6843.65,10.0,0.97533,4e-05,0.47367]
[1586053518471,163.3,6843.7,10.0,0.97532,4e-05,0.47372]
[1586053523502,163.31,6843.77,10.0,0.97532,4e-05,0.47376]
[1586053528539,163.32,6843.71,10.0,0.97531,4e-05,0.47389]
[1586053533570,163.32,6843.93,10.0,0.97532,4e-05,0.4737]
[1586053538608,163.33,6844.03,10.0,0.97532,4e-05,0.47372]
[1586053543638,163.34,6844.13,10.0,0.97532,4e-05,0.47374]
[1586053549683,163.35,6844.1,10.0,0.97531,4e-05,0.47386]
[1586053554718,163.36,6844.17,10.0,0.97531,4e-05,0.47388]
[1586053559752,163.36,6844.79,10.0,0.97533,4e-05,0.47357]
[1586053564789,163.37,6844.77,10.0,0.97533,4e-05,0.47367]
[1586053570830,163.38,6846.12,10.0,0.97538,4e-05,0.47294]
[1586053575865,163.4,6846.25,10.0,0.97538,4e-05,0.47297]
[1586053580896,163.41,6847.22,10.0,0.97541,4e-05,0.47249]
[1586053585936,163.42,6848.03,10.0,0.97544,4e-05,0.47213]
[1586053590971,163.44,6848.52,10.0,0.97545,4e-05,0.47198]
[1586053596029,163.45,6848.28,10.0,0.97544,4e-05,0.47215]
[1586053601040,163.47,6847.59,10.0,0.9754,4e-05,0.47273]
[1586053606074,163.48,6845.93,10.0,0.97532,4e-05,0.47387]
[1586053611113,163.48,6845.5,10.0,0.9753,4e-05,0.47421]
[1586053617029,163.49,6845.13,10.0,0.97528,4e-05,0.4745]
[1586053623029,163.5,6845.15,10.0,0.97527,4e-05,0.47454]
[1586053628229,163.5,6845.44,10.0,0.97528,4e-05,0.47439]
[1586053633263,163.5,6845.76,10.0,0.9753,4e-05,0.47424]
[1586053638302,163.51,6845.77,10.0,0.97529,4e-05,0.47429]
[1586053643337,163.52,6847.61,10.0,0.97537,4e-05,0.4732]
[1586053648369,163.53,6848.71,10.0,0.97541,4e-05,0.47262]
[1586053653402,163.54,6848.25,10.0,0.97539,4e-05,0.47289]
[1586053658441,163.55,6848.11,10.0,0.97538,4e-05,0.47308]
[1586053663480,163.56,6847.82,10.0,0.97536,4e-05,0.47335]
[1586053668513,163.57,6847.92,10.0,0.97536,4e-05,0.47338]
[1586053673551,163.57,6845.62,10.0,0.97525,4e-05,0.47488]
[1586053678580,163.57,6845.44,10.0,0.97524,4e-05,0.47501]
[1586053683617,163.58,6845.35,10.0,0.97524,4e-05,0.47508]
[1586053688651,163.58,6846.46,10.0,0.97529,4e-05,0.4744]
[1586053693688,163.58,6847.85,10.0,0.97534,4e-05,0.47359]
[1586053698727,163.59,6847.77,10.0,0.97533,4e-05,0.47373]
[1586053703755,163.6,6847.72,10.0,0.97533,4e-05,0.47383]
[1586053708793,163.61,6847.66,10.0,0.97532,4e-05,0.47393]
[1586053714833,163.61,6847.38,10.0,0.97531,4e-05,0.47403]
[1586053720875,163.62,6847.23,10.0,0.9753,4e-05,0.47419]
[1586053725911,163.62,6847.1,10.0,0.97529,4e-05,0.47431]
[1586053730943,163.63,6846.26,10.0,0.97525,4e-05,0.47487]
[1586053735981,163.63,6846.03,10.0,0.97524,4e-05,0.47502]
[1586053741016,163.63,6846.14,10.0,0.97525,4e-05,0.47496]
[1586053746029,163.63,6845.76,10.0,0.97523,4e-05,0.47521]
[1586053751087,163.63,6845.76,10.0,0.97523,4e-05,0.47521]
[1586053756120,163.63,6845.77,10.0,0.97523,4e-05,0.4752]
[1586053761159,163.63,6844.19,10.0,0.97516,4e-05,0.47617]
[1586053766191,163.62,6842.1,10.0,0.97508,4e-05,0.47742]
[1586053771225,163.61,6841.73,10.0,0.97508,4e-05,0.4774]
[1586053776263,163.6,6841.74,10.0,0.97508,4e-05,0.4773]
[1586053781297,163.59,6841.08,10.0,0.97506,4e-05,0.47761]
[1586053786328,163.58,6841.11,10.0,0.97507,4e-05,0.47749]
[1586053792380,163.57,6840.64,10.0,0.97505,4e-05,0.47766]
[1586053797409,163.55,6839.0,10.0,0.97499,4e-05,0.47856]
[1586053802444,163.54,6837.89,10.0,0.97495,4e-05,0.4791]
[1586053807481,163.52,6837.97,10.0,0.97497,4e-05,0.47888]
[1586053812516,163.5,6837.64,10.0,0.97496,4e-05,0.47893]
[1586053817552,163.49,6837.47,10.0,0.97496,4e-05,0.47888]
[1586053819390,163.49,6836.99,10.0,0.97495,4e-05,0.47915]
[1586053819401,163.49,6836.99,10.0,0.97495,4e-05,0.47915]
[1586053825609,163.46,6836.71,10.0,0.97495,4e-05,0.47908]
[1586053828661,163.45,6837.01,10.0,0.97497,4e-05,0.4788]
[1586053828665,163.45,6837.01,10.0,0.97497,4e-05,0.4788]
[1586053834671,163.44,6836.99,10.0,0.97498,4e-05,0.4785]
[1586053839704,163.42,6836.27,10.0,0.97496,4e-05,0.4788]
[1586053845029,163.4,6836.09,10.0,0.97497,4e-05,0.47873]
[1586053851028,163.39,6836.2,10.0,0.97498,4e-05,0.47849]
[1586053856821,163.37,6836.78,10.0,0.97502,4e-05,0.47799]
[1586053860571,163.36,6837.3,10.0,0.97504,4e-05,0.47758]
[1586053860577,163.36,6837.3,10.0,0.97504,4e-05,0.47758]
[1586053865891,163.35,6836.49,10.0,0.97502,4e-05,0.47796]
[1586053870924,163.34,6836.76,10.0,0.97503,4e-05,0.47768]
[1586053875959,163.33,6837.15,10.0,0.97506,4e-05,0.47734]
[1586053880995,163.32,6837.12,10.0,0.97506,4e-05,0.47728]
[1586053886027,163.32,6837.02,10.0,0.97506,4e-05,0.47726]
[1586053891065,163.31,6837.04,10.0,0.97507,4e-05,0.47703]
[1586053897104,163.3,6837.0,10.0,0.97508,4e-05,0.47697]
[1586053902137,163.29,6836.48,10.0,0.97506,4e-05,0.47723]
[1586053907174,163.28,6835.21,10.0,0.97501,4e-05,0.47794]
[1586053912209,163.27,6834.56,10.0,0.97499,4e-05,0.47824]
[1586053918251,163.26,6834.6,10.0,0.975,4e-05,0.47807]
[1586053924294,163.25,6834.59,10.0,0.97501,4e-05,0.47794]
[1586053929329,163.23,6834.59,10.0,0.97501,4e-05,0.47784]
[1586053934363,163.22,6834.15,10.0,0.975,4e-05,0.47801]
[1586053939396,163.21,6833.87,10.0,0.97499,4e-05,0.47808]
[1586053945442,163.2,6833.96,10.0,0.97501,4e-05,0.47789]
[1586053950470,163.19,6834.13,10.0,0.97502,4e-05,0.47769]
[1586053955514,163.18,6833.92,10.0,0.97502,4e-05,0.47759]
[1586053960546,163.17,6832.94,10.0,0.97499,4e-05,0.4781]
[1586053965579,163.16,6832.96,10.0,0.975,4e-05,0.47798]
[1586053970620,163.15,6833.19,10.0,0.97501,4e-05,0.47773]
[1586053975654,163.14,6832.74,10.0,0.975,4e-05,0.47792]
[1586053980685,163.13,6832.81,10.0,0.97501,4e-05,0.47778]
[1586053985722,163.12,6832.82,10.0,0.97501,4e-05,0.47768]
[1586053992029,163.11,6832.88,10.0,0.97502,4e-05,0.47753]
[1586053998028,163.1,6832.75,10.0,0.97502,4e-05,0.47751]
[1586054003846,163.09,6832.8,10.0,0.97503,4e-05,0.47739]
[1586054009892,163.08,6832.8,10.0,0.97504,4e-05,0.4773]
[1586054014929,163.08,6832.65,10.0,0.97504,4e-05,0.47718]
[1586054019961,163.07,6832.66,10.0,0.97505,4e-05,0.47712]
[1586054024997,163.07,6832.5,10.0,0.97504,4e-05,0.47716]
[1586054031029,163.06,6832.45,10.0,0.97505,4e-05,0.47711]
[1586054037029,163.05,6832.25,10.0,0.97504,4e-05,0.47716]
[1586054042117,163.04,6832.29,10.0,0.97505,4e-05,0.47706]
[1586054047148,163.04,6832.06,10.0,0.97504,4e-05,0.47714]
[1586054054202,163.03,6832.03,10.0,0.97505,4e-05,0.47707]
[1586054059237,163.02,6833.08,10.0,0.97509,4e-05,0.47636]
[1586054061646,163.02,6833.57,10.0,0.97512,4e-05,0.47604]
[1586054061650,163.02,6833.57,10.0,0.97512,4e-05,0.47604]
[1586054067292,163.02,6835.72,10.0,0.97521,4e-05,0.47471]
[1586054072323,163.03,6836.17,10.0,0.97523,4e-05,0.47434]
[1586054077363,163.03,6835.58,10.0,0.9752,4e-05,0.47476]
[1586054082398,163.04,6835.46,10.0,0.9752,4e-05,0.47488]
[1586054083150,163.04,6835.46,10.0,0.9752,4e-05,0.47488]
[1586054083152,163.04,6835.46,10.0,0.9752,4e-05,0.47488]
[1586054090452,163.04,6835.02,10.0,0.97517,4e-05,0.4752]
[1586054095494,163.05,6835.1,10.0,0.97518,4e-05,0.47518]
[1586054100527,163.05,6835.01,10.0,0.97517,4e-05,0.47525]
[1586054105562,163.05,6835.27,10.0,0.97518,4e-05,0.47511]
[1586054105614,163.05,6835.27,10.0,0.97518,4e-05,0.47511]
[1586054105628,163.05,6835.27,10.0,0.97518,4e-05,0.47511]
[1586054111600,163.06,6838.99,10.0,0.97534,4e-05,0.47287]
[1586054116639,163.07,6839.0,10.0,0.97533,4e-05,0.473]
[1586054121674,163.08,6839.15,10.0,0.97533,4e-05,0.47302]
[1586054126715,163.1,6839.5,10.0,0.97533,4e-05,0.47292]
[1586054131745,163.11,6840.31,10.0,0.97537,4e-05,0.4724]
[1586054136778,163.12,6840.22,10.0,0.97536,4e-05,0.47259]
[1586054141813,163.14,6841.43,10.0,0.9754,4e-05,0.472]
[1586054146847,163.15,6841.32,10.0,0.97538,4e-05,0.47222]
[1586054151883,163.17,6841.13,10.0,0.97537,4e-05,0.47249]
[1586054156919,163.18,6841.08,10.0,0.97536,4e-05,0.47265]
[1586054161952,163.2,6841.45,10.0,0.97536,4e-05,0.47255]
[1586054166990,163.21,6841.31,10.0,0.97535,4e-05,0.47277]
[1586054172028,163.22,6841.45,10.0,0.97535,4e-05,0.4728]
[1586054177060,163.23,6841.65,10.0,0.97535,4e-05,0.4728]
[1586054182100,163.24,6842.25,10.0,0.97537,4e-05,0.47254]
[1586054187129,163.26,6842.31,10.0,0.97536,4e-05,0.47263]
[1586054192166,163.27,6840.88,10.0,0.9753,4e-05,0.4735]
[1586054198208,163.28,6840.79,10.0,0.97529,4e-05,0.47365]
[1586054203243,163.29,6841.17,10.0,0.9753,4e-05,0.4735]
[1586054208277,163.29,6842.66,10.0,0.97536,4e-05,0.47266]
[1586054213315,163.31,6842.88,10.0,0.97536,4e-05,0.47265]
[1586054219366,163.32,6842.78,10.0,0.97535,4e-05,0.47288]
[1586054224401,163.33,6842.1,10.0,0.97531,4e-05,0.47342]
[1586054229434,163.34,6841.12,10.0,0.97526,4e-05,0.4741]
[1586054235029,163.35,6840.92,10.0,0.97525,4e-05,0.47428]
[1586054240512,163.35,6842.27,10.0,0.97531,4e-05,0.47349]
[1586054245550,163.36,6842.48,10.0,0.97531,4e-05,0.47344]
[1586054250586,163.37,6841.99,10.0,0.97528,4e-05,0.47383]
[1586054256028,163.38,6841.52,10.0,0.97527,4e-05,0.47405]
[1586054262029,163.38,6841.68,10.0,0.97527,4e-05,0.47402]
[1586054267702,163.39,6841.73,10.0,0.97527,4e-05,0.47406]
[1586054274029,163.4,6841.63,10.0,0.97526,4e-05,0.47418]
[1586054279787,163.4,6840.86,10.0,0.97522,4e-05,0.47471]
[1586054284821,163.4,6840.48,10.0,0.97521,4e-05,0.47497]
[1586054289856,163.4,6840.52,10.0,0.97521,4e-05,0.47496]
[1586054294892,163.4,6841.16,10.0,0.97523,4e-05,0.47457]
[1586054300935,163.41,6841.18,10.0,0.97523,4e-05,0.4746]
[1586054305971,163.41,6841.14,10.0,0.97523,4e-05,0.47465]
[1586054311004,163.41,6841.44,10.0,0.97525,4e-05,0.47435]
[1586054316029,163.42,6841.76,10.0,0.97526,4e-05,0.4742]
[1586054321073,163.42,6841.44,10.0,0.97524,4e-05,0.47444]
[1586054327112,163.43,6841.3,10.0,0.97523,4e-05,0.47457]
[1586054332149,163.43,6842.8,10.0,0.97529,4e-05,0.47368]
[1586054337187,163.44,6843.58,10.0,0.97532,4e-05,0.47327]
[1586054342219,163.45,6843.6,10.0,0.97532,4e-05,0.47334]
[1586054347255,163.46,6843.6,10.0,0.97531,4e-05,0.47342]
[1586054352290,163.46,6843.61,10.0,0.97531,4e-05,0.47349]
[1586054358028,163.47,6842.85,10.0,0.97527,4e-05,0.47404]
[1586054364029,163.48,6842.67,10.0,0.97526,4e-05,0.47421]
[1586054369411,163.48,6842.68,10.0,0.97526,4e-05,0.47425]
[1586054374444,163.49,6842.69,10.0,0.97526,4e-05,0.47414]
[1586054382028,163.49,6842.65,10.0,0.97526,4e-05,0.47423]
[1586054387537,163.5,6844.47,10.0,0.97533,4e-05,0.47315]
[1586054392568,163.51,6844.95,10.0,0.97535,4e-05,0.47295]
[1586054397608,163.52,6845.94,10.0,0.97538,4e-05,0.47245]
[1586054403029,163.53,6845.84,10.0,0.97537,4e-05,0.47263]
[1586054408683,163.54,6845.55,10.0,0.97535,4e-05,0.47294]
[1586054413718,163.55,6845.69,10.0,0.97535,4e-05,0.47295]
[1586054418753,163.56,6845.91,10.0,0.97535,4e-05,0.4729]
[1586054423786,163.57,6846.47,10.0,0.97537,4e-05,0.47266]
[1586054428823,163.58,6846.29,10.0,0.97536,4e-05,0.47288]
[1586054433857,163.59,6846.28,10.0,0.97536,4e-05,0.47284]
[1586054438894,163.6,6845.65,10.0,0.97532,4e-05,0.47332]
[1586054443927,163.61,6843.46,10.0,0.97523,4e-05,0.47473]
[1586054449968,163.61,6843.02,10.0,0.97521,4e-05,0.47502]
[1586054456010,163.61,6842.81,10.0,0.9752,4e-05,0.47514]
[1586054462053,163.61,6842.76,10.0,0.9752,4e-05,0.47517]
[1586054467088,163.6,6842.93,10.0,0.97521,4e-05,0.47505]
[1586054472124,163.61,6843.93,10.0,0.97525,4e-05,0.47443]
[1586054477159,163.61,6844.31,10.0,0.97526,4e-05,0.47422]
[1586054482196,163.61,6844.18,10.0,0.97526,4e-05,0.47433]
[1586054487230,163.61,6843.91,10.0,0.97524,4e-05,0.47453]
[1586054492266,163.62,6843.88,10.0,0.97525,4e-05,0.47443]
[1586054497307,163.62,6843.98,10.0,0.97525,4e-05,0.4744]
[1586054502335,163.62,6845.2,10.0,0.9753,4e-05,0.47367]
[1586054507371,163.63,6845.23,10.0,0.9753,4e-05,0.47371]
[1586054512407,163.63,6845.05,10.0,0.97529,4e-05,0.47388]
[1586054517447,163.64,6845.3,10.0,0.97529,4e-05,0.47377]
[1586054522479,163.64,6845.18,10.0,0.97528,4e-05,0.4739]
[1586054527516,163.65,6845.16,10.0,0.97528,4e-05,0.47395]
[1586054532551,163.65,6845.68,10.0,0.9753,4e-05,0.47368]
[1586054537588,163.66,6845.67,10.0,0.9753,4e-05,0.47374]
[1586054542620,163.66,6845.72,10.0,0.9753,4e-05,0.47376]
[1586054549677,163.67,6845.66,10.0,0.97529,4e-05,0.47387]
[1586054554705,163.68,6845.78,10.0,0.9753,4e-05,0.47371]
[1586054559748,163.68,6846.02,10.0,0.9753,4e-05,0.47361]
[1586054564777,163.69,6846.05,10.0,0.9753,4e-05,0.47365]
[1586054569815,163.69,6845.91,10.0,0.97529,4e-05,0.47379]
[1586054574850,163.7,6846.08,10.0,0.9753,4e-05,0.47373]
[1586054579885,163.7,6846.06,10.0,0.97529,4e-05,0.47379]
[1586054584917,163.71,6846.27,10.0,0.9753,4e-05,0.47371]
[1586054589954,163.71,6846.0,10.0,0.97528,4e-05,0.47393]
[1586054594988,163.72,6846.15,10.0,0.97529,4e-05,0.47388]
[1586054600027,163.72,6845.13,10.0,0.97524,4e-05,0.47455]
[1586054607029,163.72,6844.6,10.0,0.97522,4e-05,0.4749]
[1586054613029,163.72,6844.57,10.0,0.97522,4e-05,0.47478]
[1586054618152,163.72,6844.27,10.0,0.97521,4e-05,0.47496]
[1586054623184,163.72,6844.32,10.0,0.97521,4e-05,0.47492]
[1586054630236,163.72,6844.11,10.0,0.9752,4e-05,0.47504]
[1586054635270,163.72,6844.79,10.0,0.97523,4e-05,0.47462]
[1586054640303,163.72,6845.63,10.0,0.97527,4e-05,0.47412]
[1586054645341,163.72,6845.39,10.0,0.97526,4e-05,0.4743]
[1586054650375,163.73,6845.43,10.0,0.97526,4e-05,0.4743]
[1586054657426,163.73,6845.33,10.0,0.97525,4e-05,0.47439]
[1586054662457,163.73,6845.21,10.0,0.97524,4e-05,0.47448]
[1586054667492,163.73,6844.59,10.0,0.97522,4e-05,0.47487]
[1586054672529,163.73,6844.27,10.0,0.97521,4e-05,0.47492]
[1586054678570,163.73,6844.26,10.0,0.97521,4e-05,0.47491]
[1586054684620,163.73,6844.32,10.0,0.97521,4e-05,0.47487]
[1586054689649,163.73,6844.17,10.0,0.97521,4e-05,0.47496]
[1586054694683,163.73,6844.18,10.0,0.97521,4e-05,0.47495]
[1586054699717,163.73,6844.33,10.0,0.97522,4e-05,0.47485]
[1586054704753,163.73,6845.42,10.0,0.97526,4e-05,0.47417]
[1586054709789,163.73,6845.89,10.0,0.97528,4e-05,0.47391]
[1586054714825,163.73,6845.81,10.0,0.97528,4e-05,0.47399]
[1586054719859,163.74,6845.81,10.0,0.97527,4e-05,0.47403]
[1586054724892,163.74,6845.9,10.0,0.97527,4e-05,0.47401]
[1586054729928,163.75,6846.2,10.0,0.97529,4e-05,0.47386]
[1586054734965,163.75,6846.23,10.0,0.97529,4e-05,0.47374]
[1586054739999,163.75,6846.23,10.0,0.97529,4e-05,0.47378]
[1586054745032,163.76,6846.05,10.0,0.97528,4e-05,0.47394]
[1586054750065,163.76,6846.18,10.0,0.97528,4e-05,0.47389]
[1586054755104,163.77,6846.12,10.0,0.97528,4e-05,0.47396]
[1586054760138,163.77,6846.07,10.0,0.97527,4e-05,0.47403]
[1586054765177,163.77,6845.98,10.0,0.97527,4e-05,0.47411]
[1586054770214,163.77,6845.93,10.0,0.97526,4e-05,0.47418]
[1586054775246,163.78,6846.09,10.0,0.97527,4e-05,0.4741]
[1586054780282,163.78,6845.86,10.0,0.97526,4e-05,0.47427]
[1586054785316,163.78,6846.11,10.0,0.97527,4e-05,0.47413]
[1586054790353,163.78,6846.1,10.0,0.97526,4e-05,0.47416]
[1586054795386,163.79,6845.92,10.0,0.97526,4e-05,0.47416]
[1586054800423,163.79,6846.01,10.0,0.97526,4e-05,0.47413]
[1586054805454,163.79,6845.88,10.0,0.97526,4e-05,0.47423]
[1586054810492,163.79,6846.06,10.0,0.97526,4e-05,0.47415]
[1586054815526,163.8,6845.86,10.0,0.97525,4e-05,0.47429]
[1586054820562,163.8,6845.82,10.0,0.97525,4e-05,0.47433]
[1586054825593,163.8,6846.32,10.0,0.97527,4e-05,0.47403]
[1586054830629,163.8,6849.12,10.0,0.97539,4e-05,0.47234]
[1586054835664,163.81,6849.87,10.0,0.97541,4e-05,0.47198]
[1586054840703,163.83,6850.62,10.0,0.97544,4e-05,0.47164]
[1586054846740,163.84,6850.18,10.0,0.97541,4e-05,0.47206]
[1586054851777,163.85,6850.19,10.0,0.97541,4e-05,0.47202]
[1586054856812,163.86,6850.26,10.0,0.97541,4e-05,0.47209]
[1586054861846,163.88,6850.15,10.0,0.9754,4e-05,0.47227]
[1586054866885,163.89,6850.02,10.0,0.97538,4e-05,0.47245]
[1586054873936,163.9,6850.14,10.0,0.97538,4e-05,0.47251]
[1586054878970,163.91,6850.18,10.0,0.97538,4e-05,0.47257]
[1586054884002,163.92,6850.1,10.0,0.97537,4e-05,0.47271]
[1586054889029,163.92,6850.13,10.0,0.97536,4e-05,0.47277]
[1586054895029,163.93,6850.2,10.0,0.97536,4e-05,0.47282]
[1586054900112,163.94,6850.18,10.0,0.97536,4e-05,0.47292]
[1586054907029,163.95,6850.18,10.0,0.97535,4e-05,0.473]
[1586054913029,163.96,6850.18,10.0,0.97535,4e-05,0.47294]
[1586054919028,163.97,6850.15,10.0,0.97535,4e-05,0.47304]
[1586054924284,163.97,6850.01,10.0,0.97534,4e-05,0.4732]
[1586054931028,163.98,6849.99,10.0,0.97533,4e-05,0.47327]
[1586054937029,163.99,6849.98,10.0,0.97533,4e-05,0.47335]
[1586054942410,163.99,6848.63,10.0,0.97527,4e-05,0.47422]
[1586054947445,163.99,6848.3,10.0,0.97525,4e-05,0.47444]
[1586054952483,163.99,6848.21,10.0,0.97525,4e-05,0.4745]
[1586054957516,163.99,6848.33,10.0,0.97525,4e-05,0.47441]
[1586054962554,163.99,6848.46,10.0,0.97526,4e-05,0.47434]
[1586054968601,163.99,6848.48,10.0,0.97526,4e-05,0.47433]
[1586054973629,163.99,6848.0,10.0,0.97524,4e-05,0.4745]
[1586054978663,163.99,6848.01,10.0,0.97524,4e-05,0.47448]
[1586054983699,163.99,6847.89,10.0,0.97524,4e-05,0.47455]
[1586054990746,163.99,6847.85,10.0,0.97524,4e-05,0.47457]
[1586054995783,163.99,6847.82,10.0,0.97524,4e-05,0.47458]
[1586055000817,163.99,6847.8,10.0,0.97524,4e-05,0.47458]
[1586055006028,163.99,6847.85,10.0,0.97524,4e-05,0.47454]
[1586055012029,163.99,6848.3,10.0,0.97526,4e-05,0.47426]
[1586055017945,163.99,6848.15,10.0,0.97525,4e-05,0.47436]
[1586055022983,163.99,6848.87,10.0,0.97528,4e-05,0.47392]
[1586055028016,163.99,6848.75,10.0,0.97528,4e-05,0.47402]
[1586055033029,163.99,6848.58,10.0,0.97527,4e-05,0.47401]
[1586055038085,163.99,6848.62,10.0,0.97528,4e-05,0.47399]
[1586055043117,164.0,6848.72,10.0,0.97528,4e-05,0.47395]
[1586055048154,164.0,6848.96,10.0,0.97529,4e-05,0.47382]
[1586055053184,164.0,6848.81,10.0,0.97528,4e-05,0.47394]
[1586055058224,164.0,6849.0,10.0,0.97529,4e-05,0.47384]
[1586055063262,164.01,6849.53,10.0,0.97531,4e-05,0.47354]
[1586055068302,164.01,6849.71,10.0,0.97531,4e-05,0.47347]
[1586055074337,164.01,6849.66,10.0,0.97531,4e-05,0.47355]
[1586055079369,164.02,6849.72,10.0,0.97531,4e-05,0.47354]
[1586055084406,164.02,6849.81,10.0,0.97531,4e-05,0.47353]
[1586055089450,164.03,6849.91,10.0,0.97531,4e-05,0.4735]
[1586055094477,164.03,6849.73,10.0,0.97531,4e-05,0.47351]
[1586055100521,164.03,6850.14,10.0,0.97532,4e-05,0.4733]
[1586055105555,164.04,6850.23,10.0,0.97532,4e-05,0.47329]
[1586055110588,164.04,6850.26,10.0,0.97532,4e-05,0.47331]
[1586055115624,164.05,6850.43,10.0,0.97533,4e-05,0.47325]
[1586055120659,164.05,6850.48,10.0,0.97533,4e-05,0.47327]
[1586055125692,164.06,6850.61,10.0,0.97533,4e-05,0.47324]
[1586055130732,164.06,6850.93,10.0,0.97534,4e-05,0.47308]
[1586055135762,164.07,6851.51,10.0,0.97536,4e-05,0.47278]
[1586055140798,164.07,6852.09,10.0,0.97538,4e-05,0.4725]
[1586055145833,164.08,6852.41,10.0,0.97539,4e-05,0.47238]
[1586055150869,164.09,6852.25,10.0,0.97538,4e-05,0.47256]
[1586055155904,164.1,6852.42,10.0,0.97539,4e-05,0.47239]
[1586055160939,164.11,6852.5,10.0,0.97539,4e-05,0.47242]
[1586055166983,164.12,6852.27,10.0,0.97537,4e-05,0.47266]
[1586055172017,164.12,6852.68,10.0,0.97538,4e-05,0.47248]
[1586055177029,164.13,6852.73,10.0,0.97538,4e-05,0.47252]
[1586055182085,164.14,6853.26,10.0,0.9754,4e-05,0.47227]
[1586055187124,164.15,6853.31,10.0,0.9754,4e-05,0.47232]
[1586055192152,164.15,6853.21,10.0,0.97539,4e-05,0.47247]
[1586055197195,164.16,6853.2,10.0,0.97538,4e-05,0.47255]
[1586055202228,164.17,6853.28,10.0,0.97538,4e-05,0.47257]
[1586055207261,164.18,6853.08,10.0,0.97537,4e-05,0.47276]
[1586055212295,164.18,6853.1,10.0,0.97537,4e-05,0.47268]
[1586055218339,164.19,6852.96,10.0,0.97536,4e-05,0.47284]
[1586055223371,164.2,6852.99,10.0,0.97536,4e-05,0.47287]
[1586055228408,164.2,6852.89,10.0,0.97535,4e-05,0.47299]
[1586055234029,164.21,6852.81,10.0,0.97534,4e-05,0.4731]
[1586055239484,164.21,6852.79,10.0,0.97534,4e-05,0.47317]
[1586055244518,164.22,6852.42,10.0,0.97532,4e-05,0.47343]
[1586055251567,164.22,6852.25,10.0,0.97531,4e-05,0.47358]
[1586055256605,164.22,6851.67,10.0,0.97529,4e-05,0.47395]
[1586055261639,164.22,6850.94,10.0,0.97525,4e-05,0.4744]
[1586055266680,164.22,6850.81,10.0,0.97525,4e-05,0.47447]
[1586055271710,164.22,6850.98,10.0,0.97526,4e-05,0.47421]
[1586055277749,164.22,6850.99,10.0,0.97527,4e-05,0.47419]
[1586055282785,164.22,6850.86,10.0,0.97526,4e-05,0.47426]
[1586055287821,164.22,6851.01,10.0,0.97527,4e-05,0.47416]
[1586055292858,164.21,6850.76,10.0,0.97526,4e-05,0.47431]
[1586055297891,164.21,6850.71,10.0,0.97526,4e-05,0.47433]
[1586055302929,164.21,6850.99,10.0,0.97527,4e-05,0.47415]
[1586055307964,164.21,6850.76,10.0,0.97526,4e-05,0.47429]
[1586055314002,164.21,6850.79,10.0,0.97526,4e-05,0.47426]
[1586055321029,164.21,6850.83,10.0,0.97526,4e-05,0.47423]
[1586055326090,164.21,6851.01,10.0,0.97527,4e-05,0.47411]
[1586055331125,164.21,6850.9,10.0,0.97527,4e-05,0.47403]
[1586055336164,164.21,6850.93,10.0,0.97527,4e-05,0.47401]
[1586055341196,164.21,6850.93,10.0,0.97527,4e-05,0.47401]
[1586055346229,164.21,6850.75,10.0,0.97527,4e-05,0.47412]
[1586055351265,164.21,6850.73,10.0,0.97527,4e-05,0.47414]
[1586055356303,164.21,6850.59,10.0,0.97526,4e-05,0.47422]
[1586055363029,164.21,6850.5,10.0,0.97526,4e-05,0.47427]
[1586055369029,164.21,6850.48,10.0,0.97526,4e-05,0.47427]
[1586055374431,164.21,6850.36,10.0,0.97525,4e-05,0.47433]
[1586055379462,164.21,6850.27,10.0,0.97525,4e-05,0.47438]
[1586055385505,164.2,6850.34,10.0,0.97525,4e-05,0.47431]
[1586055390539,164.2,6850.34,10.0,0.97525,4e-05,0.47431]
[1586055396029,164.2,6850.06,10.0,0.97525,4e-05,0.47432]
[1586055402028,164.2,6850.05,10.0,0.97525,4e-05,0.47431]
[1586055408028,164.2,6850.06,10.0,0.97525,4e-05,0.4743]
[1586055413696,164.2,6850.05,10.0,0.97525,4e-05,0.47429]
[1586055419743,164.2,6850.04,10.0,0.97525,4e-05,0.47429]
[1586055424772,164.2,6851.39,10.0,0.97531,4e-05,0.47345]
[1586055429812,164.2,6852.01,10.0,0.97533,4e-05,0.47309]
[1586055434848,164.2,6852.18,10.0,0.97534,4e-05,0.47303]
[1586055439882,164.21,6851.72,10.0,0.97532,4e-05,0.47336]
[1586055445920,164.21,6851.53,10.0,0.97531,4e-05,0.47351]
[1586055450955,164.21,6851.56,10.0,0.97531,4e-05,0.47351]
[1586055455993,164.22,6851.5,10.0,0.97531,4e-05,0.47343]
[1586055461027,164.22,6851.16,10.0,0.97529,4e-05,0.47366]
[1586055466065,164.22,6851.12,10.0,0.97529,4e-05,0.4737]
[1586055472105,164.22,6850.9,10.0,0.97528,4e-05,0.47386]
[1586055477138,164.22,6850.83,10.0,0.97528,4e-05,0.4739]
[1586055482176,164.22,6850.78,10.0,0.97528,4e-05,0.47394]
[1586055489028,164.22,6850.6,10.0,0.97527,4e-05,0.47405]
[1586055495029,164.22,6850.57,10.0,0.97527,4e-05,0.47406]
[1586055500300,164.22,6850.13,10.0,0.97525,4e-05,0.47434]
[1586055506344,164.22,6850.03,10.0,0.97524,4e-05,0.47438]
[1586055511378,164.22,6850.11,10.0,0.97526,4e-05,0.47418]
[1586055516419,164.22,6850.38,10.0,0.97527,4e-05,0.474]
[1586055521450,164.22,6850.46,10.0,0.97527,4e-05,0.47395]
[1586055526487,164.22,6850.54,10.0,0.97527,4e-05,0.47391]
[1586055532526,164.22,6850.48,10.0,0.97527,4e-05,0.47394]
[1586055537558,164.22,6850.49,10.0,0.97527,4e-05,0.47394]
[1586055542598,164.22,6851.07,10.0,0.9753,4e-05,0.47359]
[1586055547633,164.22,6851.34,10.0,0.97531,4e-05,0.47344]
[1586055553673,164.22,6851.25,10.0,0.9753,4e-05,0.47352]
[1586055558709,164.23,6852.0,10.0,0.97533,4e-05,0.47308]
[1586055563741,164.23,6852.11,10.0,0.97533,4e-05,0.47305]
[1586055568780,164.23,6852.33,10.0,0.97534,4e-05,0.47296]
[1586055573811,164.24,6852.67,10.0,0.97536,4e-05,0.47267]
[1586055578846,164.25,6852.76,10.0,0.97536,4e-05,0.47267]
[1586055583888,164.25,6852.64,10.0,0.97535,4e-05,0.4728]
[1586055588921,164.26,6852.57,10.0,0.97534,4e-05,0.47289]
[1586055593954,164.26,6852.69,10.0,0.97535,4e-05,0.47286]
[1586055598988,164.27,6852.51,10.0,0.97534,4e-05,0.47303]
[1586055604033,164.27,6853.0,10.0,0.97535,4e-05,0.47276]
[1586055609060,164.28,6853.13,10.0,0.97536,4e-05,0.47273]
[1586055614094,164.28,6853.38,10.0,0.97536,4e-05,0.47263]
[1586055620135,164.29,6853.42,10.0,0.97536,4e-05,0.47267]
[1586055625172,164.29,6853.51,10.0,0.97536,4e-05,0.47267]
[1586055630207,164.3,6853.74,10.0,0.97537,4e-05,0.47258]
[1586055635242,164.3,6853.47,10.0,0.97536,4e-05,0.47266]
[1586055640278,164.31,6853.51,10.0,0.97536,4e-05,0.47269]
[1586055645310,164.31,6853.43,10.0,0.97535,4e-05,0.47279]
[1586055650347,164.32,6853.27,10.0,0.97534,4e-05,0.47293]
[1586055656390,164.32,6853.33,10.0,0.97534,4e-05,0.47295]
[1586055662430,164.33,6853.35,10.0,0.97534,4e-05,0.47298]
[1586055667465,164.33,6853.14,10.0,0.97533,4e-05,0.47315]
[1586055672500,164.34,6853.38,10.0,0.97534,4e-05,0.47303]
[1586055677536,164.34,6853.86,10.0,0.97535,4e-05,0.47277]
[1586055682569,164.34,6853.84,10.0,0.97535,4e-05,0.47283]
[1586055687604,164.35,6854.02,10.0,0.97536,4e-05,0.47277]
[1586055692640,164.35,6853.97,10.0,0.97536,4e-05,0.4727]
[1586055697676,164.36,6853.84,10.0,0.97535,4e-05,0.47283]
[1586055702710,164.36,6853.92,10.0,0.97535,4e-05,0.47282]
[1586055707745,164.37,6853.86,10.0,0.97534,4e-05,0.4729]
[1586055712786,164.37,6853.81,10.0,0.97534,4e-05,0.47297]
[1586055717818,164.37,6853.78,10.0,0.97534,4e-05,0.47302]
[1586055722849,164.38,6853.72,10.0,0.97533,4e-05,0.47309]
[1586055727894,164.38,6853.89,10.0,0.97534,4e-05,0.47302]
[1586055732921,164.38,6853.88,10.0,0.97533,4e-05,0.47306]
[1586055737954,164.38,6853.14,10.0,0.9753,4e-05,0.47354]
[1586055742994,164.39,6852.8,10.0,0.97529,4e-05,0.47376]
[1586055748027,164.38,6852.77,10.0,0.97529,4e-05,0.47377]
[1586055753029,164.38,6852.09,10.0,0.97526,4e-05,0.47405]
[1586055758099,164.38,6851.97,10.0,0.97526,4e-05,0.47411]
[1586055763135,164.38,6852.1,10.0,0.97527,4e-05,0.47401]
[1586055768166,164.38,6852.07,10.0,0.97527,4e-05,0.47402]
[1586055774029,164.38,6852.09,10.0,0.97527,4e-05,0.47399]
[1586055779245,164.38,6851.51,10.0,0.97524,4e-05,0.47434]
[1586055784279,164.37,6850.63,10.0,0.97521,4e-05,0.47485]
[1586055789313,164.37,6849.84,10.0,0.97518,4e-05,0.47529]
[1586055794349,164.36,6849.36,10.0,0.97516,4e-05,0.47552]
[1586055799384,164.35,6849.37,10.0,0.97517,4e-05,0.47543]
[1586055804418,164.35,6849.25,10.0,0.97517,4e-05,0.47544]
[1586055809453,164.34,6847.65,10.0,0.9751,4e-05,0.47634]
[1586055814491,164.32,6845.89,10.0,0.97504,4e-05,0.47716]
[1586055819526,164.31,6846.1,10.0,0.97506,4e-05,0.47688]
[1586055824560,164.29,6846.17,10.0,0.97507,4e-05,0.4767]
[1586055829593,164.28,6846.28,10.0,0.97508,4e-05,0.47651]
[1586055834628,164.27,6847.69,10.0,0.97515,4e-05,0.47553]
[1586055839664,164.24,6847.5,10.0,0.97517,4e-05,0.47529]
[1586055844697,164.09,6846.98,10.0,0.97524,4e-05,0.47411]
[1586055851750,163.88,6846.91,10.0,0.97536,4e-05,0.47206]
[1586055856782,163.73,6846.8,10.0,0.97545,4e-05,0.47063]
[1586055861817,163.58,6845.94,10.0,0.97551,4e-05,0.46969]
[1586055866854,163.44,6845.95,10.0,0.97559,4e-05,0.46827]
[1586055871886,163.31,6846.35,10.0,0.9757,4e-05,0.46653]
[1586055876926,163.18,6846.58,10.0,0.97579,4e-05,0.46513]
[1586055881960,163.06,6846.66,10.0,0.97587,4e-05,0.46389]
[1586055886993,162.95,6846.65,10.0,0.97594,4e-05,0.46276]
[1586055892035,162.84,6847.13,10.0,0.97602,4e-05,0.46139]
[1586055897064,162.74,6846.64,10.0,0.97607,4e-05,0.46068]
[1586055902099,162.64,6846.51,10.0,0.97612,4e-05,0.45978]
[1586055907133,162.55,6846.41,10.0,0.97617,4e-05,0.45892]
[1586055912175,162.46,6846.3,10.0,0.97622,4e-05,0.45809]
[1586055918028,162.36,6846.02,10.0,0.97628,4e-05,0.45724]
[1586055923247,162.26,6846.19,10.0,0.97634,4e-05,0.45618]
[1586055928279,162.18,6846.07,10.0,0.97638,4e-05,0.4555]
[1586055934328,162.1,6846.1,10.0,0.97644,4e-05,0.45449]
[1586055939358,162.03,6846.81,10.0,0.97651,4e-05,0.45339]
[1586055944394,161.97,6847.04,10.0,0.97656,4e-05,0.45263]
[1586055949430,161.91,6847.19,10.0,0.9766,4e-05,0.45196]
[1586055954461,161.86,6847.15,10.0,0.97664,4e-05,0.45143]
[1586055959499,161.8,6847.18,10.0,0.97667,4e-05,0.45088]
[1586055965548,161.74,6847.07,10.0,0.9767,4e-05,0.45035]
[1586055970573,161.7,6846.31,10.0,0.9767,4e-05,0.45034]
[1586055976619,161.64,6845.93,10.0,0.97672,4e-05,0.45001]
[1586055981656,161.59,6845.76,10.0,0.97674,4e-05,0.44966]
[1586055986690,161.55,6845.92,10.0,0.97677,4e-05,0.44913]
[1586055991724,161.51,6845.82,10.0,0.9768,4e-05,0.44864]
[1586055996760,161.47,6845.83,10.0,0.97682,4e-05,0.44825]
[1586056002029,161.43,6845.86,10.0,0.97685,4e-05,0.44786]
[1586056007832,161.39,6845.93,10.0,0.97688,4e-05,0.4474]
[1586056012872,161.36,6845.93,10.0,0.9769,4e-05,0.44707]
[1586056017908,161.33,6845.92,10.0,0.97692,4e-05,0.44677]
[1586056023029,161.3,6845.93,10.0,0.97693,4e-05,0.44647]
[1586056029029,161.26,6845.93,10.0,0.97696,4e-05,0.44613]
[1586056035025,161.23,6845.9,10.0,0.97697,4e-05,0.44583]
[1586056040061,161.21,6845.91,10.0,0.97699,4e-05,0.44558]
[1586056047029,161.17,6845.88,10.0,0.97701,4e-05,0.44527]
[1586056053029,161.15,6845.87,10.0,0.97703,4e-05,0.44487]
[1586056058184,161.13,6845.92,10.0,0.97705,4e-05,0.44463]
[1586056064228,161.1,6846.13,10.0,0.97707,4e-05,0.44428]
[1586056069264,161.08,6846.14,10.0,0.97708,4e-05,0.4441]
[1586056074298,161.07,6846.16,10.0,0.97709,4e-05,0.44392]
[1586056080028,161.05,6846.15,10.0,0.9771,4e-05,0.44374]
[1586056086029,161.03,6846.12,10.0,0.97711,4e-05,0.44358]
[1586056092029,161.01,6846.16,10.0,0.97712,4e-05,0.44338]
[1586056097456,161.0,6845.89,10.0,0.97712,4e-05,0.44339]
[1586056102492,160.98,6845.87,10.0,0.97713,4e-05,0.44326]
[1586056107533,160.97,6845.76,10.0,0.97713,4e-05,0.44321]
[1586056113029,160.96,6845.62,10.0,0.97714,4e-05,0.44303]
[1586056118607,160.95,6845.65,10.0,0.97715,4e-05,0.44287]
[1586056125029,160.93,6845.65,10.0,0.97716,4e-05,0.44274]
[1586056130690,160.92,6845.64,10.0,0.97716,4e-05,0.44263]
[1586056135728,160.91,6845.68,10.0,0.97717,4e-05,0.44251]
[1586056140763,160.9,6845.62,10.0,0.97718,4e-05,0.44246]
[1586056146029,160.89,6845.64,10.0,0.97718,4e-05,0.44236]
[1586056151839,160.88,6845.44,10.0,0.97718,4e-05,0.44238]
[1586056156872,160.87,6845.37,10.0,0.97718,4e-05,0.44234]
[1586056161907,160.87,6845.23,10.0,0.97718,4e-05,0.44234]
[1586056167029,160.86,6844.64,10.0,0.97716,4e-05,0.44261]
[1586056172985,160.85,6844.61,10.0,0.97717,4e-05,0.44239]
[1586056178024,160.84,6843.52,10.0,0.97714,4e-05,0.44294]
[1586056183054,160.83,6843.9,10.0,0.97716,4e-05,0.44261]
[1586056188096,160.82,6844.32,10.0,0.97718,4e-05,0.44227]
[1586056193123,160.81,6844.83,10.0,0.97721,4e-05,0.44189]
[1586056198163,160.81,6846.1,10.0,0.97726,4e-05,0.44107]
[1586056203194,160.8,6846.21,10.0,0.97727,4e-05,0.44099]
[1586056208231,160.8,6845.74,10.0,0.97725,4e-05,0.44125]
[1586056213265,160.8,6845.79,10.0,0.97725,4e-05,0.44119]
[1586056218301,160.79,6844.6,10.0,0.97721,4e-05,0.44188]
[1586056224029,160.79,6843.79,10.0,0.97718,4e-05,0.44229]
[1586056229377,160.78,6843.8,10.0,0.97718,4e-05,0.4422]
[1586056234415,160.77,6844.93,10.0,0.97724,4e-05,0.44132]
[1586056239453,160.77,6845.27,10.0,0.97725,4e-05,0.44108]
[1586056245029,160.77,6844.36,10.0,0.97722,4e-05,0.4416]
[1586056250524,160.76,6844.16,10.0,0.97721,4e-05,0.44167]
[1586056255561,160.76,6843.99,10.0,0.97721,4e-05,0.44173]
[1586056260596,160.75,6843.14,10.0,0.97718,4e-05,0.44218]
[1586056265632,160.74,6842.33,10.0,0.97715,4e-05,0.44258]
[1586056270664,160.73,6842.91,10.0,0.97718,4e-05,0.44215]
[1586056275704,160.73,6843.07,10.0,0.97719,4e-05,0.44198]
[1586056280737,160.72,6841.81,10.0,0.97714,4e-05,0.44267]
[1586056285774,160.71,6841.57,10.0,0.97714,4e-05,0.44273]
[1586056290809,160.7,6841.45,10.0,0.97714,4e-05,0.44271]
[1586056293144,160.7,6841.4,10.0,0.97715,4e-05,0.44257]
[1586056293147,160.7,6841.4,10.0,0.97715,4e-05,0.44257]
[1586056298866,160.68,6837.15,10.0,0.97698,4e-05,0.44501]
[1586056303900,160.66,6835.16,10.0,0.97691,4e-05,0.44601]
[1586056308934,160.63,6835.17,10.0,0.97693,4e-05,0.44576]
[1586056313969,160.61,6835.09,10.0,0.97694,4e-05,0.44558]
[1586056318999,160.59,6834.93,10.0,0.97694,4e-05,0.44547]
[1586056324038,160.57,6834.96,10.0,0.97696,4e-05,0.44523]
[1586056329073,160.55,6834.77,10.0,0.97696,4e-05,0.44515]
[1586056334108,160.53,6834.64,10.0,0.97697,4e-05,0.44504]
[1586056339143,160.51,6834.37,10.0,0.97697,4e-05,0.44501]
[1586056345187,160.49,6834.37,10.0,0.97698,4e-05,0.44479]
[1586056350218,160.47,6834.42,10.0,0.97699,4e-05,0.44459]
[1586056355254,160.45,6834.65,10.0,0.97702,4e-05,0.44415]
[1586056360292,160.44,6834.5,10.0,0.97702,4e-05,0.44409]
[1586056365324,160.42,6834.14,10.0,0.97702,4e-05,0.44417]
[1586056371029,160.41,6834.76,10.0,0.97705,4e-05,0.44363]
[1586056376399,160.4,6835.03,10.0,0.97707,4e-05,0.44335]
[1586056381436,160.39,6835.29,10.0,0.97709,4e-05,0.44308]
[1586056386471,160.38,6835.3,10.0,0.97709,4e-05,0.44299]
[1586056391506,160.37,6835.0,10.0,0.97709,4e-05,0.44308]
[1586056396542,160.36,6834.71,10.0,0.97708,4e-05,0.44316]
[1586056402588,160.35,6834.82,10.0,0.97709,4e-05,0.44298]
[1586056407620,160.34,6834.78,10.0,0.9771,4e-05,0.44292]
[1586056412656,160.33,6834.78,10.0,0.97711,4e-05,0.44269]
[1586056417687,160.32,6836.34,10.0,0.97718,4e-05,0.44167]
[1586056422737,160.32,6836.93,10.0,0.9772,4e-05,0.44129]
[1586056427765,160.32,6837.26,10.0,0.97722,4e-05,0.44108]
[1586056432798,160.32,6837.19,10.0,0.97722,4e-05,0.44111]
[1586056437836,160.32,6837.25,10.0,0.97722,4e-05,0.44107]
[1586056442873,160.32,6837.22,10.0,0.97722,4e-05,0.44108]
[1586056447904,160.32,6837.07,10.0,0.97721,4e-05,0.44117]
[1586056452944,160.31,6835.65,10.0,0.97715,4e-05,0.442]
[1586056457976,160.31,6835.7,10.0,0.97716,4e-05,0.44192]
[1586056463013,160.3,6835.72,10.0,0.97716,4e-05,0.44187]
[1586056468054,160.3,6835.71,10.0,0.97717,4e-05,0.44184]
[1586056473082,160.3,6835.31,10.0,0.97716,4e-05,0.4419]
[1586056478122,160.29,6835.6,10.0,0.97717,4e-05,0.44169]
[1586056483157,160.29,6835.77,10.0,0.97718,4e-05,0.44156]
[1586056488193,160.29,6835.85,10.0,0.97719,4e-05,0.44149]
[1586056493226,160.29,6836.03,10.0,0.97719,4e-05,0.44136]
[1586056498258,160.28,6836.27,10.0,0.9772,4e-05,0.4412]
[1586056503298,160.28,6836.16,10.0,0.9772,4e-05,0.44126]
[1586056508327,160.28,6836.42,10.0,0.97721,4e-05,0.44109]
[1586056513363,160.28,6836.28,10.0,0.97721,4e-05,0.44117]
[1586056518401,160.28,6836.76,10.0,0.97723,4e-05,0.44087]
[1586056523440,160.28,6837.02,10.0,0.97724,4e-05,0.44072]
[1586056528470,160.28,6837.31,10.0,0.97725,4e-05,0.44056]
[1586056533507,160.29,6837.62,10.0,0.97727,4e-05,0.44026]
[1586056538542,160.29,6837.57,10.0,0.97726,4e-05,0.44032]
[1586056543575,160.29,6837.41,10.0,0.97725,4e-05,0.44044]
[1586056548612,160.29,6837.41,10.0,0.97725,4e-05,0.44047]
[1586056553647,160.3,6837.57,10.0,0.97726,4e-05,0.4404]
[1586056558680,160.3,6837.64,10.0,0.97726,4e-05,0.44038]
[1586056563716,160.3,6837.28,10.0,0.97724,4e-05,0.44062]
[1586056569029,160.3,6837.51,10.0,0.97725,4e-05,0.44051]
[1586056574796,160.31,6837.48,10.0,0.97725,4e-05,0.44055]
[1586056579831,160.31,6837.41,10.0,0.97724,4e-05,0.4406]
[1586056584864,160.31,6836.83,10.0,0.97722,4e-05,0.44097]
[1586056589899,160.31,6836.83,10.0,0.97722,4e-05,0.44097]
[1586056595946,160.31,6836.8,10.0,0.97722,4e-05,0.44086]
[1586056600976,160.31,6836.77,10.0,0.97722,4e-05,0.44088]
[1586056607019,160.31,6836.78,10.0,0.97722,4e-05,0.44088]
[1586056614029,160.31,6836.76,10.0,0.97722,4e-05,0.44089]
[1586056619116,160.31,6836.75,10.0,0.97722,4e-05,0.4409]
[1586056624151,160.31,6836.71,10.0,0.97722,4e-05,0.44092]
[1586056629182,160.31,6836.7,10.0,0.97722,4e-05,0.44093]
[1586056634217,160.31,6836.7,10.0,0.97722,4e-05,0.44093]
[1586056639254,160.31,6836.68,10.0,0.97722,4e-05,0.44094]
[1586056647029,160.31,6836.43,10.0,0.97721,4e-05,0.44109]
[1586056653029,160.31,6836.37,10.0,0.97721,4e-05,0.44098]
[1586056659029,160.31,6835.6,10.0,0.97718,4e-05,0.44144]
[1586056665029,160.31,6835.44,10.0,0.97718,4e-05,0.44151]
[1586056670469,160.3,6835.22,10.0,0.97717,4e-05,0.44161]
[1586056675506,160.3,6834.88,10.0,0.97716,4e-05,0.44178]
[1586056680541,160.3,6836.21,10.0,0.97721,4e-05,0.44095]
[1586056685578,160.3,6836.13,10.0,0.97721,4e-05,0.441]
[1586056690612,160.3,6836.05,10.0,0.97721,4e-05,0.44104]
[1586056695645,160.3,6835.83,10.0,0.9772,4e-05,0.44117]
[1586056700684,160.29,6835.77,10.0,0.9772,4e-05,0.44119]
[1586056705717,160.29,6835.07,10.0,0.97717,4e-05,0.44161]
[1586056710749,160.29,6834.07,10.0,0.97713,4e-05,0.44217]
[1586056715785,160.28,6834.07,10.0,0.97714,4e-05,0.44198]
[1586056720822,160.28,6833.77,10.0,0.97713,4e-05,0.44211]
[1586056725854,160.27,6832.44,10.0,0.97708,4e-05,0.44286]
[1586056730896,160.26,6832.53,10.0,0.97709,4e-05,0.44272]
[1586056735927,160.25,6832.49,10.0,0.97709,4e-05,0.44266]
[1586056740964,160.25,6832.49,10.0,0.9771,4e-05,0.44259]
[1586056746029,160.24,6832.47,10.0,0.9771,4e-05,0.44253]
[1586056751035,160.23,6832.52,10.0,0.97711,4e-05,0.44243]
[1586056756069,160.23,6832.28,10.0,0.9771,4e-05,0.44251]
[1586056761107,160.22,6832.2,10.0,0.9771,4e-05,0.4425]
[1586056766139,160.21,6831.74,10.0,0.97709,4e-05,0.44269]
[1586056771174,160.2,6831.55,10.0,0.97709,4e-05,0.4426]
[1586056776212,160.19,6830.34,10.0,0.97705,4e-05,0.44325]
[1586056782029,160.18,6829.52,10.0,0.97702,4e-05,0.44364]
[1586056787286,160.17,6829.38,10.0,0.97702,4e-05,0.44358]
[1586056792325,160.16,6829.0,10.0,0.97701,4e-05,0.44371]
[1586056797360,160.15,6829.2,10.0,0.97703,4e-05,0.44347]
[1586056802394,160.14,6828.85,10.0,0.97702,4e-05,0.44357]
[1586056807430,160.12,6828.99,10.0,0.97703,4e-05,0.44338]
[1586056813466,160.11,6828.93,10.0,0.97704,4e-05,0.44329]
[1586056818508,160.1,6829.03,10.0,0.97705,4e-05,0.44314]
[1586056823543,160.09,6829.08,10.0,0.97706,4e-05,0.44302]
[1586056828572,160.09,6829.41,10.0,0.97707,4e-05,0.44274]
[1586056833613,160.08,6829.3,10.0,0.97708,4e-05,0.4426]
[1586056838644,160.07,6829.22,10.0,0.97708,4e-05,0.44258]
[1586056843683,160.07,6829.15,10.0,0.97708,4e-05,0.44256]
[1586056849721,160.06,6829.09,10.0,0.97708,4e-05,0.44251]
[1586056854757,160.05,6829.0,10.0,0.97708,4e-05,0.44251]
[1586056859792,160.05,6828.86,10.0,0.97708,4e-05,0.44253]
[1586056864827,160.04,6828.73,10.0,0.97708,4e-05,0.44255]
[1586056869860,160.03,6828.49,10.0,0.97708,4e-05,0.44262]
[1586056874898,160.02,6828.47,10.0,0.97708,4e-05,0.44257]
[1586056879934,160.02,6828.49,10.0,0.97708,4e-05,0.44249]
[1586056886979,160.01,6828.66,10.0,0.9771,4e-05,0.44231]
[1586056892017,160.01,6828.89,10.0,0.97711,4e-05,0.44198]
[1586056897049,160.0,6830.07,10.0,0.97717,4e-05,0.44123]
[1586056902087,160.0,6830.56,10.0,0.97719,4e-05,0.44093]
[1586056907122,160.0,6830.84,10.0,0.9772,4e-05,0.44077]
[1586056913166,160.01,6831.07,10.0,0.9772,4e-05,0.44066]
[1586056918200,160.01,6830.87,10.0,0.9772,4e-05,0.4408]
[1586056923234,160.01,6831.7,10.0,0.97723,4e-05,0.44032]
[1586056928269,160.01,6831.73,10.0,0.97723,4e-05,0.44034]
[1586056933304,160.02,6831.55,10.0,0.97722,4e-05,0.44048]
[1586056938334,160.02,6831.38,10.0,0.97721,4e-05,0.44061]
[1586056943373,160.02,6830.69,10.0,0.97718,4e-05,0.44106]
[1586056948409,160.02,6829.78,10.0,0.97714,4e-05,0.4416]
[1586056953448,160.02,6830.26,10.0,0.97717,4e-05,0.44116]
[1586056958475,160.02,6829.87,10.0,0.97715,4e-05,0.4414]
[1586056963515,160.02,6829.66,10.0,0.97714,4e-05,0.44151]
[1586056968551,160.02,6829.68,10.0,0.97715,4e-05,0.44148]
[1586056973586,160.02,6830.35,10.0,0.97718,4e-05,0.44106]
[1586056980028,160.02,6830.56,10.0,0.97718,4e-05,0.44094]
[1586056985667,160.02,6830.71,10.0,0.97719,4e-05,0.44086]
[1586056992029,160.02,6830.75,10.0,0.97719,4e-05,0.44085]
[1586056997752,160.02,6831.01,10.0,0.9772,4e-05,0.44071]
[1586057002788,160.02,6831.13,10.0,0.9772,4e-05,0.44065]
[1586057007823,160.03,6832.23,10.0,0.97725,4e-05,0.44001]
[1586057012861,160.03,6833.21,10.0,0.97729,4e-05,0.43934]
[1586057017897,160.04,6833.21,10.0,0.97729,4e-05,0.43942]
[1586057022926,160.05,6833.38,10.0,0.97729,4e-05,0.43939]
[1586057027962,160.06,6833.46,10.0,0.97729,4e-05,0.43942]
[1586057032999,160.06,6833.45,10.0,0.97728,4e-05,0.4395]
[1586057038033,160.07,6833.37,10.0,0.97727,4e-05,0.43961]
[1586057043068,160.08,6832.5,10.0,0.97723,4e-05,0.4402]
[1586057049029,160.08,6832.25,10.0,0.97722,4e-05,0.44039]
[1586057054145,160.08,6832.27,10.0,0.97722,4e-05,0.44041]
[1586057059180,160.09,6833.58,10.0,0.97727,4e-05,0.43966]
[1586057064219,160.09,6834.55,10.0,0.97731,4e-05,0.43914]
[1586057069251,160.1,6835.21,10.0,0.97733,4e-05,0.43883]
[1586057075289,160.12,6834.93,10.0,0.97732,4e-05,0.43898]
[1586057081335,160.13,6835.05,10.0,0.97732,4e-05,0.43902]
[1586057086371,160.14,6834.97,10.0,0.97731,4e-05,0.43915]
[1586057091408,160.14,6835.02,10.0,0.9773,4e-05,0.4392]
[1586057096440,160.15,6834.92,10.0,0.9773,4e-05,0.43934]
[1586057101473,160.16,6834.63,10.0,0.97728,4e-05,0.43958]
[1586057106511,160.17,6835.01,10.0,0.97729,4e-05,0.43943]
[1586057111539,160.17,6835.09,10.0,0.97729,4e-05,0.43945]
[1586057116583,160.18,6835.12,10.0,0.97729,4e-05,0.4395]
[1586057123631,160.19,6835.18,10.0,0.97728,4e-05,0.43956]
[1586057129674,160.2,6835.23,10.0,0.97728,4e-05,0.43959]
[1586057134710,160.2,6835.42,10.0,0.97729,4e-05,0.43941]
[1586057139740,160.21,6835.59,10.0,0.97729,4e-05,0.43937]
[1586057144774,160.22,6835.92,10.0,0.9773,4e-05,0.43924]
[1586057149811,160.22,6836.16,10.0,0.97731,4e-05,0.43917]
[1586057154846,160.23,6836.04,10.0,0.9773,4e-05,0.43931]
[1586057159882,160.24,6836.38,10.0,0.97731,4e-05,0.43918]
[1586057164917,160.25,6836.6,10.0,0.97731,4e-05,0.43912]
[1586057169951,160.25,6836.94,10.0,0.97732,4e-05,0.43899]
[1586057174984,160.26,6836.92,10.0,0.97732,4e-05,0.43909]
[1586057180022,160.27,6836.25,10.0,0.97728,4e-05,0.43957]
[1586057185056,160.27,6836.06,10.0,0.97727,4e-05,0.43974]
[1586057190088,160.28,6835.98,10.0,0.97727,4e-05,0.43983]
[1586057195127,160.28,6836.13,10.0,0.97728,4e-05,0.43966]
[1586057200156,160.29,6836.02,10.0,0.97727,4e-05,0.43977]
[1586057205198,160.29,6835.95,10.0,0.97726,4e-05,0.43986]
[1586057210232,160.3,6835.87,10.0,0.97726,4e-05,0.43995]
[1586057215262,160.3,6836.07,10.0,0.97726,4e-05,0.43987]
[1586057220300,160.31,6836.22,10.0,0.97727,4e-05,0.43981]
[1586057225335,160.31,6837.65,10.0,0.97732,4e-05,0.439]
[1586057230371,160.32,6838.02,10.0,0.97733,4e-05,0.43885]
[1586057235406,160.33,6838.24,10.0,0.97734,4e-05,0.43881]
[1586057240441,160.34,6838.33,10.0,0.97734,4e-05,0.43884]
[1586057245475,160.35,6838.37,10.0,0.97733,4e-05,0.4389]
[1586057250512,160.35,6837.96,10.0,0.97731,4e-05,0.43923]
[1586057255545,160.36,6838.25,10.0,0.97732,4e-05,0.43898]
[1586057260583,160.37,6838.59,10.0,0.97733,4e-05,0.43886]
[1586057265614,160.38,6838.99,10.0,0.97735,4e-05,0.4387]
[1586057270652,160.39,6838.17,10.0,0.97731,4e-05,0.43928]
[1586057275689,160.39,6837.68,10.0,0.97728,4e-05,0.43964]
[1586057280719,160.4,6837.55,10.0,0.97727,4e-05,0.43975]
[1586057285755,160.4,6837.48,10.0,0.97727,4e-05,0.43984]
[1586057290795,160.4,6837.6,10.0,0.97727,4e-05,0.43981]
[1586057295828,160.41,6837.3,10.0,0.97726,4e-05,0.44003]
[1586057300861,160.41,6837.17,10.0,0.97725,4e-05,0.44013]
[1586057305895,160.41,6836.75,10.0,0.97723,4e-05,0.4404]
[1586057310931,160.41,6836.58,10.0,0.97722,4e-05,0.44052]
[1586057315968,160.41,6832.83,10.0,0.97708,4e-05,0.44263]
[1586057321000,160.4,6830.86,10.0,0.977,4e-05,0.44372]
[1586057326038,160.38,6830.62,10.0,0.977,4e-05,0.44373]
[1586057331072,160.37,6830.63,10.0,0.97701,4e-05,0.44358]
[1586057336115,160.36,6830.67,10.0,0.97702,4e-05,0.44343]
[1586057341144,160.34,6830.3,10.0,0.97701,4e-05,0.44353]
[1586057346182,160.33,6830.34,10.0,0.97702,4e-05,0.44338]
[1586057351213,160.32,6830.44,10.0,0.97703,4e-05,0.4432]
[1586057356250,160.31,6830.22,10.0,0.97703,4e-05,0.44322]
[1586057361285,160.3,6830.04,10.0,0.97703,4e-05,0.44322]
[1586057367029,160.28,6829.66,10.0,0.97702,4e-05,0.44332]
[1586057373029,160.27,6829.4,10.0,0.97703,4e-05,0.44321]
[1586057378403,160.26,6829.4,10.0,0.97703,4e-05,0.44309]
[1586057384449,160.25,6829.14,10.0,0.97703,4e-05,0.44312]
[1586057389482,160.23,6829.2,10.0,0.97704,4e-05,0.44298]
[1586057394516,160.22,6829.52,10.0,0.97706,4e-05,0.44269]
[1586057400029,160.22,6830.1,10.0,0.97709,4e-05,0.44224]
[1586057405588,160.21,6829.91,10.0,0.97709,4e-05,0.44229]
[1586057411635,160.2,6829.71,10.0,0.97708,4e-05,0.44233]
[1586057417677,160.19,6829.87,10.0,0.97709,4e-05,0.44215]
[1586057422712,160.19,6830.11,10.0,0.97711,4e-05,0.44195]
[1586057427743,160.18,6830.38,10.0,0.97712,4e-05,0.44174]
[1586057432781,160.18,6830.12,10.0,0.97712,4e-05,0.44172]
[1586057437820,160.17,6830.16,10.0,0.97712,4e-05,0.44165]
[1586057443858,160.17,6830.31,10.0,0.97713,4e-05,0.44152]
[1586057448894,160.17,6830.55,10.0,0.97714,4e-05,0.44135]
[1586057453930,160.16,6830.59,10.0,0.97715,4e-05,0.4413]
[1586057459980,160.16,6830.47,10.0,0.97714,4e-05,0.44134]
[1586057465006,160.16,6830.29,10.0,0.97714,4e-05,0.44142]
[1586057470039,160.16,6830.4,10.0,0.97714,4e-05,0.44134]
[1586057475076,160.15,6830.43,10.0,0.97715,4e-05,0.4413]
[1586057481029,160.15,6830.46,10.0,0.97715,4e-05,0.44125]
[1586057486154,160.15,6830.41,10.0,0.97715,4e-05,0.44127]
[1586057493029,160.15,6830.7,10.0,0.97717,4e-05,0.44093]
[1586057498240,160.15,6830.52,10.0,0.97716,4e-05,0.44104]
[1586057503271,160.15,6829.32,10.0,0.97711,4e-05,0.44176]
[1586057508306,160.14,6824.44,10.0,0.97691,4e-05,0.44469]
[1586057513341,160.12,6821.41,10.0,0.9768,4e-05,0.44635]
[1586057518373,160.09,6821.48,10.0,0.97682,4e-05,0.44606]
[1586057523411,160.07,6821.1,10.0,0.97681,4e-05,0.44606]
[1586057528446,160.04,6819.0,10.0,0.97674,4e-05,0.44709]
[1586057533482,160.02,6820.56,10.0,0.97682,4e-05,0.44588]
[1586057538518,160.0,6820.23,10.0,0.97682,4e-05,0.44587]
[1586057543550,159.98,6819.87,10.0,0.97682,4e-05,0.44586]
[1586057548585,159.95,6819.48,10.0,0.97682,4e-05,0.44588]
[1586057553622,159.93,6819.62,10.0,0.97684,4e-05,0.44544]
[1586057558657,159.91,6819.49,10.0,0.97685,4e-05,0.44533]
[1586057564698,159.89,6818.73,10.0,0.97683,4e-05,0.44556]
[1586057569731,159.87,6818.84,10.0,0.97685,4e-05,0.44529]
[1586057574768,159.85,6819.02,10.0,0.97687,4e-05,0.445]
[1586057579803,159.83,6819.27,10.0,0.97689,4e-05,0.44468]
[1586057584838,159.82,6819.02,10.0,0.97689,4e-05,0.44468]
[1586057589875,159.8,6818.48,10.0,0.97688,4e-05,0.44485]
[1586057594905,159.79,6818.65,10.0,0.97689,4e-05,0.44458]
[1586057599942,159.77,6816.27,10.0,0.9768,4e-05,0.44587]
[1586057604978,159.75,6815.77,10.0,0.9768,4e-05,0.44597]
[1586057610010,159.72,6814.96,10.0,0.97678,4e-05,0.44626]
[1586057615051,159.7,6814.13,10.0,0.97676,4e-05,0.44641]
[1586057620083,159.68,6812.35,10.0,0.9767,4e-05,0.44727]
[1586057625119,159.65,6809.4,10.0,0.97659,4e-05,0.44882]
[1586057630152,159.62,6809.24,10.0,0.97661,4e-05,0.44859]
[1586057637029,159.57,6809.22,10.0,0.97663,4e-05,0.44816]
[1586057641195,159.55,6809.17,10.0,0.97664,4e-05,0.44795]
[1586057644669,159.53,6807.93,10.0,0.97661,4e-05,0.44849]
[1586057647226,159.51,6806.56,10.0,0.97656,4e-05,0.44921]
[1586057652307,159.47,6804.46,10.0,0.97649,4e-05,0.45007]
[1586057657345,159.43,6803.53,10.0,0.97648,4e-05,0.45026]
[1586057662377,159.39,6805.86,10.0,0.9766,4e-05,0.44844]
[1586057667413,159.36,6809.57,10.0,0.97678,4e-05,0.44585]
[1586057672449,159.35,6810.83,10.0,0.97685,4e-05,0.44476]
[1586057677481,159.33,6810.02,10.0,0.97682,4e-05,0.44511]
[1586057682515,159.32,6809.84,10.0,0.97682,4e-05,0.44506]
[1586057687554,159.3,6809.27,10.0,0.97681,4e-05,0.44526]
[1586057692587,159.28,6809.97,10.0,0.97685,4e-05,0.44466]
[1586057697625,159.27,6810.22,10.0,0.97687,4e-05,0.44438]
[1586057702656,159.26,6809.78,10.0,0.97686,4e-05,0.44453]
[1586057707692,159.25,6809.57,10.0,0.97686,4e-05,0.44453]
[1586057712725,159.23,6810.49,10.0,0.9769,4e-05,0.44384]
[1586057717765,159.23,6811.72,10.0,0.97696,4e-05,0.443]
[1586057722796,159.22,6812.33,10.0,0.97699,4e-05,0.44258]
[1586057727832,159.22,6812.74,10.0,0.97701,4e-05,0.44229]
[1586057732869,159.22,6813.23,10.0,0.97704,4e-05,0.44184]
[1586057737901,159.22,6813.63,10.0,0.97705,4e-05,0.44159]
[1586057742936,159.22,6814.06,10.0,0.97707,4e-05,0.44133]
[1586057747973,159.22,6813.91,10.0,0.97706,4e-05,0.44143]
[1586057753009,159.22,6814.08,10.0,0.97707,4e-05,0.44134]
[1586057758043,159.22,6812.81,10.0,0.97702,4e-05,0.44214]
[1586057763079,159.22,6811.55,10.0,0.97696,4e-05,0.44289]
[1586057768114,159.21,6810.22,10.0,0.97691,4e-05,0.44365]
[1586057773150,159.2,6808.4,10.0,0.97684,4e-05,0.44468]
[1586057778185,159.19,6808.97,10.0,0.97687,4e-05,0.44419]
[1586057783222,159.18,6810.5,10.0,0.97694,4e-05,0.44314]
[1586057788257,159.17,6810.81,10.0,0.97696,4e-05,0.44288]
[1586057793291,159.17,6810.74,10.0,0.97697,4e-05,0.44274]
[1586057798324,159.16,6810.23,10.0,0.97695,4e-05,0.44301]
[1586057803363,159.16,6808.79,10.0,0.97689,4e-05,0.44383]
[1586057808397,159.14,6808.3,10.0,0.97688,4e-05,0.44401]
[1586057813428,159.13,6808.0,10.0,0.97687,4e-05,0.4441]
[1586057818471,159.12,6808.04,10.0,0.97688,4e-05,0.44397]
[1586057823501,159.11,6808.12,10.0,0.97689,4e-05,0.44383]
[1586057828534,159.1,6808.02,10.0,0.97689,4e-05,0.4438]
[1586057833575,159.1,6807.98,10.0,0.9769,4e-05,0.44373]
[1586057839613,159.09,6807.79,10.0,0.97689,4e-05,0.44375]
[1586057844648,159.08,6808.05,10.0,0.97691,4e-05,0.44351]
[1586057849685,159.07,6810.71,10.0,0.97703,4e-05,0.4418]
[1586057854724,159.07,6812.05,10.0,0.97709,4e-05,0.44086]
[1586057859756,159.08,6811.64,10.0,0.97707,4e-05,0.44115]
[1586057864790,159.08,6811.71,10.0,0.97707,4e-05,0.44114]
[1586057869825,159.08,6812.41,10.0,0.9771,4e-05,0.44074]
[1586057874868,159.09,6813.25,10.0,0.97713,4e-05,0.44028]
[1586057879893,159.1,6814.62,10.0,0.97718,4e-05,0.4395]
[1586057884934,159.11,6817.58,10.0,0.9773,4e-05,0.43784]
[1586057889965,159.13,6819.02,10.0,0.97734,4e-05,0.43716]
[1586057895000,159.15,6818.75,10.0,0.97732,4e-05,0.43753]
[1586057900078,159.17,6819.4,10.0,0.97733,4e-05,0.43733]
[1586057906082,159.2,6819.27,10.0,0.97731,4e-05,0.43764]
[1586057911114,159.21,6819.71,10.0,0.97733,4e-05,0.43742]
[1586057916153,159.23,6820.02,10.0,0.97733,4e-05,0.43742]
[1586057921186,159.25,6821.21,10.0,0.97737,4e-05,0.4369]
[1586057926225,159.28,6822.01,10.0,0.97739,4e-05,0.43663]
[1586057931256,159.3,6822.23,10.0,0.97738,4e-05,0.43672]
[1586057936290,159.32,6822.77,10.0,0.97739,4e-05,0.4366]
[1586057941327,159.34,6823.02,10.0,0.97739,4e-05,0.43667]
[1586057946364,159.36,6822.58,10.0,0.97736,4e-05,0.43715]
[1586057951399,159.38,6822.39,10.0,0.97734,4e-05,0.43746]
[1586057957441,159.4,6821.73,10.0,0.9773,4e-05,0.43806]
[1586057962473,159.42,6820.98,10.0,0.97726,4e-05,0.43866]
[1586057967509,159.43,6820.18,10.0,0.97722,4e-05,0.43927]
[1586057972545,159.44,6819.9,10.0,0.9772,4e-05,0.4394]
[1586057977577,159.45,6820.16,10.0,0.97721,4e-05,0.43934]
[1586057983623,159.46,6819.99,10.0,0.9772,4e-05,0.43957]
[1586057988654,159.47,6819.09,10.0,0.97715,4e-05,0.44018]
[1586057993689,159.47,6817.75,10.0,0.9771,4e-05,0.44104]
[1586057998729,159.47,6815.22,10.0,0.97699,4e-05,0.4426]
[1586058003760,159.47,6813.53,10.0,0.97692,4e-05,0.44359]
[1586058008795,159.46,6813.18,10.0,0.97691,4e-05,0.44371]
[1586058013829,159.45,6814.14,10.0,0.97696,4e-05,0.44301]
[1586058018866,159.44,6815.26,10.0,0.97701,4e-05,0.44226]
[1586058023902,159.44,6815.73,10.0,0.97703,4e-05,0.44193]
[1586058028938,159.43,6816.14,10.0,0.97705,4e-05,0.44166]
[1586058033976,159.43,6816.39,10.0,0.97707,4e-05,0.44136]
[1586058039007,159.43,6816.33,10.0,0.97707,4e-05,0.4414]
[1586058044041,159.43,6815.93,10.0,0.97705,4e-05,0.44165]
[1586058049078,159.43,6816.18,10.0,0.97706,4e-05,0.44149]
[1586058054108,159.43,6816.18,10.0,0.97706,4e-05,0.44148]
[1586058059143,159.43,6816.53,10.0,0.97707,4e-05,0.44127]
[1586058064180,159.43,6816.66,10.0,0.97708,4e-05,0.4412]
[1586058069212,159.43,6816.9,10.0,0.97709,4e-05,0.44105]
[1586058074252,159.44,6817.42,10.0,0.97711,4e-05,0.44076]
[1586058079294,159.44,6817.55,10.0,0.97711,4e-05,0.44071]
[1586058085331,159.44,6817.68,10.0,0.97712,4e-05,0.44066]
[1586058090364,159.45,6817.46,10.0,0.97711,4e-05,0.44083]
[1586058095398,159.45,6816.26,10.0,0.97706,4e-05,0.44145]
[1586058100435,159.45,6816.16,10.0,0.97706,4e-05,0.4415]
[1586058105469,159.45,6815.62,10.0,0.97703,4e-05,0.44182]
[1586058110505,159.44,6815.75,10.0,0.97704,4e-05,0.44172]
[1586058115537,159.44,6815.89,10.0,0.97705,4e-05,0.44162]
[1586058120573,159.44,6816.0,10.0,0.97705,4e-05,0.44155]
[1586058125607,159.44,6815.91,10.0,0.97705,4e-05,0.44159]
[1586058131651,159.44,6815.87,10.0,0.97705,4e-05,0.4416]
[1586058136683,159.44,6815.9,10.0,0.97705,4e-05,0.44158]
[1586058141722,159.44,6815.86,10.0,0.97705,4e-05,0.44159]
[1586058146756,159.44,6815.88,10.0,0.97705,4e-05,0.44157]
[1586058151787,159.44,6816.1,10.0,0.97707,4e-05,0.44129]
[1586058156823,159.44,6815.96,10.0,0.97706,4e-05,0.44137]
[1586058161859,159.44,6815.97,10.0,0.97706,4e-05,0.44137]
[1586058166894,159.43,6815.59,10.0,0.97705,4e-05,0.4416]
[1586058171932,159.43,6815.43,10.0,0.97704,4e-05,0.44169]
[1586058176964,159.43,6815.08,10.0,0.97703,4e-05,0.44188]
[1586058183008,159.43,6814.99,10.0,0.97703,4e-05,0.44191]
[1586058188043,159.43,6814.0,10.0,0.97699,4e-05,0.44249]
[1586058195028,159.42,6813.48,10.0,0.97697,4e-05,0.44274]
[1586058200131,159.41,6813.43,10.0,0.97697,4e-05,0.44271]
[1586058205161,159.41,6813.29,10.0,0.97697,4e-05,0.44273]
[1586058210196,159.4,6813.09,10.0,0.97696,4e-05,0.44279]
[1586058215232,159.39,6813.0,10.0,0.97697,4e-05,0.44265]
[1586058220262,159.39,6811.61,10.0,0.97692,4e-05,0.44344]
[1586058225303,159.38,6811.68,10.0,0.97692,4e-05,0.44331]
[1586058230341,159.37,6811.85,10.0,0.97694,4e-05,0.44312]
[1586058235370,159.36,6811.9,10.0,0.97694,4e-05,0.44301]
[1586058240410,159.35,6811.03,10.0,0.97691,4e-05,0.44347]
[1586058245440,159.34,6811.04,10.0,0.97692,4e-05,0.44337]
[1586058250478,159.34,6810.18,10.0,0.97689,4e-05,0.44381]
[1586058255509,159.32,6809.98,10.0,0.97689,4e-05,0.44382]
[1586058260546,159.31,6808.13,10.0,0.97681,4e-05,0.44484]
[1586058265579,159.3,6807.57,10.0,0.9768,4e-05,0.44503]
[1586058270616,159.28,6808.15,10.0,0.97683,4e-05,0.44452]
[1586058275652,159.27,6808.17,10.0,0.97685,4e-05,0.44424]
[1586058280686,159.26,6808.05,10.0,0.97685,4e-05,0.4442]
[1586058285721,159.24,6807.66,10.0,0.97684,4e-05,0.44431]
[1586058290757,159.23,6807.66,10.0,0.97685,4e-05,0.44419]
[1586058295791,159.22,6807.78,10.0,0.97686,4e-05,0.444]
[1586058300825,159.21,6807.73,10.0,0.97687,4e-05,0.44391]
[1586058305861,159.2,6808.24,10.0,0.9769,4e-05,0.4435]
[1586058310898,159.19,6808.21,10.0,0.9769,4e-05,0.44343]
[1586058315931,159.18,6809.79,10.0,0.97697,4e-05,0.44239]
[1586058320965,159.18,6810.95,10.0,0.97702,4e-05,0.44166]
[1586058327007,159.18,6811.07,10.0,0.97703,4e-05,0.44158]
[1586058332044,159.18,6810.52,10.0,0.97701,4e-05,0.44177]
[1586058337082,159.18,6810.68,10.0,0.97702,4e-05,0.44167]
[1586058342113,159.18,6810.43,10.0,0.97701,4e-05,0.44181]
[1586058348028,159.18,6810.54,10.0,0.97701,4e-05,0.44173]
[1586058353194,159.18,6810.5,10.0,0.97701,4e-05,0.44175]
[1586058358223,159.18,6810.24,10.0,0.977,4e-05,0.4419]
[1586058363258,159.17,6809.68,10.0,0.97698,4e-05,0.44223]
[1586058369029,159.17,6809.55,10.0,0.97698,4e-05,0.44228]
[1586058374336,159.17,6809.58,10.0,0.97698,4e-05,0.44223]
[1586058379375,159.16,6809.62,10.0,0.97698,4e-05,0.44217]
[1586058384408,159.16,6809.58,10.0,0.97698,4e-05,0.44217]
[1586058389443,159.16,6809.82,10.0,0.97699,4e-05,0.442]
[1586058394481,159.16,6809.79,10.0,0.977,4e-05,0.44186]
[1586058399514,159.16,6809.99,10.0,0.97701,4e-05,0.44173]
[1586058404547,159.16,6810.27,10.0,0.97702,4e-05,0.44155]
[1586058409587,159.16,6810.53,10.0,0.97703,4e-05,0.44139]
[1586058414616,159.16,6810.35,10.0,0.97702,4e-05,0.44151]
[1586058419654,159.16,6810.73,10.0,0.97704,4e-05,0.44128]
[1586058424690,159.16,6810.11,10.0,0.97701,4e-05,0.44167]
[1586058429728,159.16,6810.13,10.0,0.97701,4e-05,0.44165]
[1586058434757,159.16,6810.31,10.0,0.97702,4e-05,0.44154]
[1586058439790,159.16,6810.17,10.0,0.97702,4e-05,0.44162]
[1586058444824,159.16,6810.36,10.0,0.97702,4e-05,0.44151]
[1586058449865,159.16,6810.16,10.0,0.97702,4e-05,0.44163]
[1586058454897,159.16,6810.1,10.0,0.97702,4e-05,0.44154]
[1586058459942,159.16,6810.77,10.0,0.97705,4e-05,0.44112]
[1586058464968,159.16,6810.68,10.0,0.97704,4e-05,0.44119]
[1586058470005,159.16,6810.42,10.0,0.97703,4e-05,0.44136]
[1586058475040,159.16,6810.47,10.0,0.97703,4e-05,0.44134]
[1586058480076,159.16,6809.87,10.0,0.97701,4e-05,0.44172]
[1586058485109,159.16,6809.83,10.0,0.97701,4e-05,0.44173]
[1586058490144,159.16,6810.4,10.0,0.97703,4e-05,0.44138]
[1586058495180,159.16,6810.43,10.0,0.97703,4e-05,0.44137]
[1586058500215,159.16,6811.23,10.0,0.97706,4e-05,0.44089]
[1586058505247,159.17,6811.49,10.0,0.97707,4e-05,0.44076]
[1586058510282,159.17,6812.98,10.0,0.97713,4e-05,0.43988]
[1586058515316,159.18,6814.09,10.0,0.97718,4e-05,0.43916]
[1586058520355,159.19,6815.12,10.0,0.97721,4e-05,0.43867]
[1586058525388,159.21,6814.98,10.0,0.9772,4e-05,0.43887]
[1586058530422,159.22,6815.1,10.0,0.9772,4e-05,0.43892]
[1586058535459,159.23,6815.33,10.0,0.9772,4e-05,0.43889]
[1586058540496,159.24,6814.44,10.0,0.97716,4e-05,0.43955]
[1586058545528,159.25,6813.28,10.0,0.9771,4e-05,0.44034]
[1586058550565,159.25,6812.84,10.0,0.97708,4e-05,0.44065]
[1586058555599,159.26,6812.9,10.0,0.97708,4e-05,0.44065]
[1586058560635,159.26,6812.83,10.0,0.97708,4e-05,0.44072]
[1586058565673,159.26,6813.97,10.0,0.97712,4e-05,0.44007]
[1586058570704,159.27,6814.74,10.0,0.97715,4e-05,0.43966]
[1586058575740,159.28,6815.16,10.0,0.97717,4e-05,0.43936]
[1586058580775,159.29,6815.26,10.0,0.97717,4e-05,0.43938]
[1586058585811,159.3,6815.13,10.0,0.97716,4e-05,0.43955]
[1586058590848,159.3,6814.6,10.0,0.97713,4e-05,0.43995]
[1586058595880,159.31,6814.1,10.0,0.97711,4e-05,0.44031]
[1586058600915,159.31,6813.92,10.0,0.9771,4e-05,0.44047]
[1586058605948,159.32,6813.26,10.0,0.97707,4e-05,0.44091]
[1586058610987,159.32,6813.49,10.0,0.97708,4e-05,0.44079]
[1586058616017,159.32,6813.21,10.0,0.97706,4e-05,0.44098]
[1586058621029,159.32,6813.03,10.0,0.97705,4e-05,0.44111]
[1586058626092,159.32,6814.03,10.0,0.9771,4e-05,0.4405]
[1586058631124,159.33,6814.18,10.0,0.97711,4e-05,0.44032]
[1586058636162,159.33,6813.95,10.0,0.97709,4e-05,0.44051]
[1586058641195,159.34,6814.1,10.0,0.9771,4e-05,0.44045]
[1586058646229,159.34,6814.03,10.0,0.97709,4e-05,0.44053]
[1586058651266,159.34,6814.07,10.0,0.97709,4e-05,0.44054]
[1586058656299,159.35,6814.72,10.0,0.97712,4e-05,0.44018]
[1586058661335,159.35,6814.81,10.0,0.97712,4e-05,0.44018]
[1586058666372,159.36,6814.73,10.0,0.97711,4e-05,0.44028]
[1586058671410,159.36,6815.04,10.0,0.97712,4e-05,0.44014]
[1586058676440,159.37,6814.7,10.0,0.9771,4e-05,0.44039]
[1586058681476,159.37,6815.34,10.0,0.97713,4e-05,0.44004]
[1586058686509,159.38,6815.52,10.0,0.97713,4e-05,0.43999]
[1586058691543,159.39,6816.4,10.0,0.97717,4e-05,0.43939]
[1586058696580,159.39,6816.4,10.0,0.97716,4e-05,0.43948]
[1586058702028,159.4,6816.85,10.0,0.97718,4e-05,0.43927]
[1586058707657,159.41,6816.94,10.0,0.97718,4e-05,0.43932]
[1586058712693,159.42,6815.69,10.0,0.97712,4e-05,0.44016]
[1586058717727,159.42,6815.59,10.0,0.97711,4e-05,0.44027]
[1586058722762,159.43,6814.55,10.0,0.97707,4e-05,0.44095]
[1586058727796,159.43,6813.44,10.0,0.97702,4e-05,0.44162]
[1586058733842,159.43,6813.57,10.0,0.97703,4e-05,0.44152]
[1586058738876,159.42,6812.83,10.0,0.977,4e-05,0.44196]
[1586058744029,159.42,6813.1,10.0,0.97701,4e-05,0.44176]
[1586058749952,159.42,6812.89,10.0,0.977,4e-05,0.44186]
[1586058754986,159.41,6812.52,10.0,0.977,4e-05,0.44193]
[1586058760023,159.41,6812.9,10.0,0.97701,4e-05,0.44166]
[1586058765029,159.41,6812.65,10.0,0.977,4e-05,0.44179]
[1586058770096,159.41,6812.42,10.0,0.977,4e-05,0.44191]
[1586058775131,159.4,6811.68,10.0,0.97697,4e-05,0.44233]
[1586058780164,159.4,6811.84,10.0,0.97698,4e-05,0.44218]
[1586058785200,159.39,6811.87,10.0,0.97698,4e-05,0.44212]
[1586058790238,159.39,6812.86,10.0,0.97703,4e-05,0.44147]
[1586058795271,159.39,6813.86,10.0,0.97707,4e-05,0.44086]
[1586058800305,159.39,6814.22,10.0,0.97708,4e-05,0.44066]
[1586058805341,159.39,6814.1,10.0,0.97707,4e-05,0.44075]
[1586058810375,159.4,6814.05,10.0,0.97707,4e-05,0.44081]
[1586058815416,159.4,6813.84,10.0,0.97707,4e-05,0.44082]
[1586058820449,159.4,6813.69,10.0,0.97706,4e-05,0.44092]
[1586058825478,159.4,6813.09,10.0,0.97704,4e-05,0.44129]
[1586058830516,159.4,6813.0,10.0,0.97703,4e-05,0.44134]
[1586058835551,159.4,6812.63,10.0,0.97702,4e-05,0.44156]
[1586058840594,159.4,6812.44,10.0,0.97701,4e-05,0.44166]
[1586058845622,159.39,6812.42,10.0,0.97701,4e-05,0.44165]
[1586058850657,159.39,6812.62,10.0,0.97702,4e-05,0.44151]
[1586058856699,159.39,6812.34,10.0,0.97701,4e-05,0.44166]
[1586058861732,159.39,6812.15,10.0,0.977,4e-05,0.44175]
[1586058866766,159.39,6812.72,10.0,0.97703,4e-05,0.44138]
[1586058871804,159.38,6812.25,10.0,0.97702,4e-05,0.44152]
[1586058877847,159.38,6812.01,10.0,0.97701,4e-05,0.44166]
[1586058883886,159.38,6811.67,10.0,0.97699,4e-05,0.44183]
[1586058888922,159.38,6811.29,10.0,0.97698,4e-05,0.44204]
[1586058893957,159.37,6810.95,10.0,0.97697,4e-05,0.4422]
[1586058898991,159.37,6810.97,10.0,0.97697,4e-05,0.44215]
[1586058904027,159.36,6810.9,10.0,0.97697,4e-05,0.44215]
[1586058909029,159.36,6810.8,10.0,0.97697,4e-05,0.44216]
[1586058914099,159.36,6811.67,10.0,0.97701,4e-05,0.4416]
[1586058919133,159.35,6811.84,10.0,0.97702,4e-05,0.44148]
[1586058924170,159.35,6811.66,10.0,0.97701,4e-05,0.44157]
[1586058929203,159.35,6811.62,10.0,0.97701,4e-05,0.44158]
[1586058934239,159.35,6811.59,10.0,0.97702,4e-05,0.44145]
[1586058939276,159.35,6811.79,10.0,0.97703,4e-05,0.44132]
[1586058944309,159.35,6811.63,10.0,0.97702,4e-05,0.44141]
[1586058949345,159.35,6811.39,10.0,0.97701,4e-05,0.44155]
[1586058954375,159.35,6811.47,10.0,0.97701,4e-05,0.44148]
[1586058959415,159.35,6811.54,10.0,0.97702,4e-05,0.44143]
[1586058964451,159.34,6811.59,10.0,0.97702,4e-05,0.44139]
[1586058969485,159.34,6810.91,10.0,0.97699,4e-05,0.4418]
[1586058974522,159.34,6811.1,10.0,0.977,4e-05,0.44166]
[1586058979554,159.34,6810.88,10.0,0.97699,4e-05,0.44177]
[1586058986604,159.34,6810.91,10.0,0.977,4e-05,0.44172]
[1586058991639,159.33,6810.84,10.0,0.977,4e-05,0.4416]
[1586058996675,159.33,6810.78,10.0,0.977,4e-05,0.44162]
[1586059001709,159.33,6810.57,10.0,0.97699,4e-05,0.44173]
[1586059008028,159.33,6810.58,10.0,0.977,4e-05,0.44169]
[1586059013793,159.32,6810.57,10.0,0.977,4e-05,0.44167]
[1586059018829,159.32,6810.54,10.0,0.977,4e-05,0.44167]
[1586059023860,159.32,6809.47,10.0,0.97695,4e-05,0.44231]
[1586059028896,159.31,6809.31,10.0,0.97695,4e-05,0.44236]
[1586059033931,159.31,6809.29,10.0,0.97695,4e-05,0.44231]
[1586059038969,159.3,6809.25,10.0,0.97695,4e-05,0.44228]
[1586059044005,159.3,6809.13,10.0,0.97695,4e-05,0.44231]
[1586059049042,159.29,6809.12,10.0,0.97695,4e-05,0.44227]
[1586059054075,159.29,6809.14,10.0,0.97696,4e-05,0.44208]
[1586059059109,159.29,6809.12,10.0,0.97697,4e-05,0.44205]
[1586059064143,159.28,6809.41,10.0,0.97698,4e-05,0.44184]
[1586059069181,159.28,6809.14,10.0,0.97697,4e-05,0.44198]
[1586059074213,159.28,6808.97,10.0,0.97697,4e-05,0.44205]
[1586059079251,159.27,6808.94,10.0,0.97697,4e-05,0.44203]
[1586059084283,159.27,6809.33,10.0,0.97698,4e-05,0.44176]
[1586059089319,159.27,6809.02,10.0,0.97697,4e-05,0.44193]
[1586059094353,159.26,6809.49,10.0,0.97699,4e-05,0.44162]
[1586059099388,159.26,6809.7,10.0,0.977,4e-05,0.44147]
[1586059104425,159.26,6807.89,10.0,0.97693,4e-05,0.44257]
[1586059109459,159.25,6807.49,10.0,0.97692,4e-05,0.44275]
[1586059114492,159.25,6806.21,10.0,0.97687,4e-05,0.44333]
[1586059119527,159.24,6805.59,10.0,0.97685,4e-05,0.4436]
[1586059124564,159.22,6804.99,10.0,0.97683,4e-05,0.44386]
[1586059129597,159.21,6804.87,10.0,0.97684,4e-05,0.44382]
[1586059134629,159.2,6806.68,10.0,0.97692,4e-05,0.44259]
[1586059139669,159.2,6807.67,10.0,0.97697,4e-05,0.44193]
[1586059144702,159.19,6807.34,10.0,0.97695,4e-05,0.44211]
[1586059149737,159.19,6806.75,10.0,0.97693,4e-05,0.44243]
[1586059154777,159.18,6806.9,10.0,0.97694,4e-05,0.44229]
[1586059159810,159.18,6807.07,10.0,0.97695,4e-05,0.44214]
[1586059164843,159.18,6807.3,10.0,0.97696,4e-05,0.44195]
[1586059169881,159.17,6807.03,10.0,0.97695,4e-05,0.44209]
[1586059174912,159.17,6806.7,10.0,0.97695,4e-05,0.44213]
[1586059179947,159.17,6806.69,10.0,0.97695,4e-05,0.44209]
[1586059184981,159.16,6806.86,10.0,0.97696,4e-05,0.44196]
[1586059190023,159.16,6807.07,10.0,0.97697,4e-05,0.44181]
[1586059195054,159.16,6806.44,10.0,0.97694,4e-05,0.44217]
[1586059200092,159.15,6806.28,10.0,0.97694,4e-05,0.44222]
[1586059205121,159.15,6806.01,10.0,0.97693,4e-05,0.44234]
[1586059210158,159.14,6805.31,10.0,0.97691,4e-05,0.44271]
[1586059216200,159.13,6804.44,10.0,0.97687,4e-05,0.44317]
[1586059219962,159.13,6801.99,10.0,0.97677,4e-05,0.44464]
[1586059220799,159.13,6801.01,10.0,0.97673,4e-05,0.44522]
[1586059220929,159.13,6801.01,10.0,0.97673,4e-05,0.44522]
[1586059222002,159.12,6798.69,10.0,0.97664,4e-05,0.44663]
[1586059223248,159.11,6789.95,10.0,0.97626,4e-05,0.452]
[1586059223334,159.11,6789.95,10.0,0.97626,4e-05,0.452]
[1586059223731,159.11,6789.95,10.0,0.97626,4e-05,0.452]
[1586059224254,159.1,6789.65,10.0,0.97626,4e-05,0.4521]
[1586059229291,159.06,6789.7,10.0,0.97629,4e-05,0.45162]
[1586059234362,159.01,6789.16,10.0,0.9763,4e-05,0.45137]
[1586059239362,158.97,6786.99,10.0,0.97623,4e-05,0.45228]
[1586059244392,158.92,6784.46,10.0,0.97616,4e-05,0.45335]
[1586059249429,158.87,6785.39,10.0,0.97623,4e-05,0.45225]
[1586059254466,158.82,6785.96,10.0,0.97628,4e-05,0.45143]
[1586059259502,158.78,6785.71,10.0,0.9763,4e-05,0.45114]
[1586059264538,158.74,6791.86,10.0,0.97659,4e-05,0.44691]
[1586059269570,158.72,6792.45,10.0,0.97663,4e-05,0.44632]
[1586059274606,158.7,6793.57,10.0,0.97669,4e-05,0.44543]
[1586059279642,158.68,6793.21,10.0,0.97668,4e-05,0.4455]
[1586059284674,158.67,6792.7,10.0,0.97667,4e-05,0.44564]
[1586059289711,158.65,6792.82,10.0,0.97669,4e-05,0.44539]
[1586059294747,158.63,6791.79,10.0,0.97666,4e-05,0.44573]
[1586059299780,158.61,6791.85,10.0,0.97667,4e-05,0.44552]
[1586059305028,158.6,6791.75,10.0,0.97668,4e-05,0.44541]
[1586059310859,158.58,6791.61,10.0,0.97668,4e-05,0.44532]
[1586059315895,158.56,6791.1,10.0,0.97667,4e-05,0.44548]
[1586059320925,158.55,6790.74,10.0,0.97667,4e-05,0.44553]
[1586059325965,158.53,6788.72,10.0,0.97659,4e-05,0.44662]
[1586059330999,158.51,6787.85,10.0,0.97657,4e-05,0.44695]
[1586059336031,158.49,6787.16,10.0,0.97655,4e-05,0.44716]
[1586059341068,158.46,6786.9,10.0,0.97655,4e-05,0.44709]
[1586059346108,158.44,6787.94,10.0,0.97661,4e-05,0.44622]
[1586059351137,158.42,6788.67,10.0,0.97666,4e-05,0.44545]
[1586059356175,158.41,6788.84,10.0,0.97668,4e-05,0.4452]
[1586059361210,158.39,6788.76,10.0,0.97668,4e-05,0.44511]
[1586059366244,158.38,6789.92,10.0,0.97674,4e-05,0.44426]
[1586059371278,158.38,6791.32,10.0,0.97681,4e-05,0.44331]
[1586059376314,158.37,6791.44,10.0,0.97681,4e-05,0.44319]
[1586059381348,158.36,6791.25,10.0,0.97681,4e-05,0.44325]
[1586059386384,158.36,6791.92,10.0,0.97684,4e-05,0.44277]
[1586059391416,158.36,6793.1,10.0,0.97689,4e-05,0.44202]
[1586059396455,158.36,6793.64,10.0,0.97692,4e-05,0.44169]
[1586059401487,158.36,6793.89,10.0,0.97693,4e-05,0.44156]
[1586059406525,158.36,6794.02,10.0,0.97693,4e-05,0.4415]
[1586059411557,158.37,6794.57,10.0,0.97696,4e-05,0.44105]
[1586059416596,158.37,6797.08,10.0,0.97706,4e-05,0.43956]
[1586059421626,158.39,6798.9,10.0,0.97713,4e-05,0.43855]
[1586059426664,158.4,6798.68,10.0,0.97711,4e-05,0.43884]
[1586059431698,158.41,6798.35,10.0,0.97709,4e-05,0.43919]
[1586059436736,158.43,6798.75,10.0,0.9771,4e-05,0.43907]
[1586059441769,158.44,6799.09,10.0,0.9771,4e-05,0.43899]
[1586059446808,158.45,6799.34,10.0,0.97711,4e-05,0.43897]
[1586059451841,158.47,6799.48,10.0,0.9771,4e-05,0.43902]
[1586059456876,158.48,6799.47,10.0,0.9771,4e-05,0.43915]
[1586059461911,158.49,6797.52,10.0,0.97701,4e-05,0.44047]
[1586059466944,158.5,6797.29,10.0,0.97699,4e-05,0.44068]
[1586059471980,158.5,6796.82,10.0,0.97698,4e-05,0.44088]
[1586059477013,158.5,6795.61,10.0,0.97692,4e-05,0.44166]
[1586059482029,158.51,6794.74,10.0,0.97688,4e-05,0.44221]
[1586059487087,158.5,6793.91,10.0,0.97685,4e-05,0.4427]
[1586059493132,158.5,6793.51,10.0,0.97684,4e-05,0.4429]
[1586059498164,158.49,6793.03,10.0,0.97682,4e-05,0.44315]
[1586059503198,158.49,6792.9,10.0,0.97682,4e-05,0.44318]
[1586059508237,158.48,6793.25,10.0,0.97684,4e-05,0.44291]
[1586059515029,158.48,6792.85,10.0,0.97682,4e-05,0.44309]
[1586059520320,158.47,6793.0,10.0,0.97683,4e-05,0.44295]
[1586059525360,158.47,6792.67,10.0,0.97682,4e-05,0.44311]
[1586059531395,158.46,6792.54,10.0,0.97683,4e-05,0.44299]
[1586059536438,158.46,6792.48,10.0,0.97683,4e-05,0.44298]
[1586059541470,158.45,6793.25,10.0,0.97686,4e-05,0.44245]
[1586059546501,158.45,6794.29,10.0,0.97691,4e-05,0.4418]
[1586059551535,158.45,6795.66,10.0,0.97696,4e-05,0.44097]
[1586059556572,158.46,6796.8,10.0,0.97701,4e-05,0.44033]
[1586059561609,158.47,6796.88,10.0,0.97701,4e-05,0.44035]
[1586059566638,158.47,6796.9,10.0,0.977,4e-05,0.44041]
[1586059571677,158.48,6796.86,10.0,0.977,4e-05,0.4405]
[1586059576713,158.49,6797.21,10.0,0.97701,4e-05,0.44035]
[1586059581749,158.5,6798.14,10.0,0.97704,4e-05,0.43987]
[1586059587029,158.51,6798.18,10.0,0.97704,4e-05,0.43994]
[1586059592826,158.52,6799.22,10.0,0.97708,4e-05,0.43928]
[1586059597859,158.53,6799.69,10.0,0.97709,4e-05,0.4391]
[1586059602899,158.54,6799.58,10.0,0.97708,4e-05,0.43929]
[1586059607931,158.55,6799.48,10.0,0.97707,4e-05,0.43947]
[1586059612969,158.56,6799.39,10.0,0.97706,4e-05,0.43963]
[1586059618002,158.57,6799.36,10.0,0.97705,4e-05,0.43974]
[1586059623029,158.58,6799.73,10.0,0.97706,4e-05,0.43961]
[1586059629029,158.59,6799.69,10.0,0.97705,4e-05,0.43975]
[1586059634110,158.6,6800.11,10.0,0.97707,4e-05,0.43959]
[1586059640157,158.62,6800.08,10.0,0.97706,4e-05,0.43972]
[1586059645191,158.62,6800.3,10.0,0.97706,4e-05,0.43968]
[1586059650226,158.63,6800.2,10.0,0.97705,4e-05,0.43983]
[1586059655263,158.64,6800.34,10.0,0.97706,4e-05,0.4397]
[1586059660294,158.65,6799.24,10.0,0.97701,4e-05,0.44046]
[1586059665332,158.66,6798.09,10.0,0.97695,4e-05,0.44122]
[1586059670368,158.66,6797.68,10.0,0.97694,4e-05,0.4415]
[1586059675399,158.66,6797.98,10.0,0.97695,4e-05,0.44133]
[1586059680433,158.66,6797.6,10.0,0.97693,4e-05,0.44158]
[1586059685470,158.66,6797.44,10.0,0.97692,4e-05,0.44168]
[1586059690503,158.66,6797.58,10.0,0.97693,4e-05,0.44159]
[1586059696546,158.66,6797.77,10.0,0.97694,4e-05,0.44149]
[1586059701582,158.66,6798.15,10.0,0.97695,4e-05,0.44127]
[1586059706619,158.67,6797.61,10.0,0.97693,4e-05,0.44162]
[1586059711660,158.67,6797.12,10.0,0.97691,4e-05,0.44179]
[1586059716690,158.66,6796.92,10.0,0.97691,4e-05,0.4419]
[1586059721723,158.66,6797.01,10.0,0.97691,4e-05,0.44184]
[1586059726759,158.66,6796.94,10.0,0.97691,4e-05,0.44187]
[1586059731793,158.66,6796.43,10.0,0.97689,4e-05,0.44219]
[1586059736829,158.66,6796.04,10.0,0.97687,4e-05,0.4424]
[1586059741863,158.66,6796.11,10.0,0.97688,4e-05,0.44232]
[1586059746899,158.65,6795.12,10.0,0.97684,4e-05,0.44291]
[1586059752027,158.65,6794.56,10.0,0.97682,4e-05,0.4432]
[1586059757973,158.64,6794.54,10.0,0.97682,4e-05,0.44313]
[1586059764017,158.63,6794.38,10.0,0.97682,4e-05,0.44315]
[1586059769052,158.63,6794.69,10.0,0.97683,4e-05,0.4429]
[1586059774093,158.62,6794.28,10.0,0.97683,4e-05,0.44296]
[1586059779122,158.62,6794.93,10.0,0.97686,4e-05,0.44251]
[1586059784157,158.61,6796.5,10.0,0.97693,4e-05,0.44152]
[1586059789192,158.62,6796.81,10.0,0.97694,4e-05,0.44135]
[1586059794225,158.62,6796.66,10.0,0.97693,4e-05,0.44146]
[1586059799259,158.62,6796.5,10.0,0.97692,4e-05,0.44156]
[1586059804300,158.62,6794.97,10.0,0.97686,4e-05,0.44249]
[1586059809333,158.61,6794.39,10.0,0.97684,4e-05,0.44282]
[1586059814375,158.61,6794.08,10.0,0.97683,4e-05,0.44296]
[1586059819401,158.6,6794.33,10.0,0.97684,4e-05,0.44275]
[1586059824442,158.6,6794.44,10.0,0.97685,4e-05,0.44264]
[1586059829477,158.59,6794.26,10.0,0.97684,4e-05,0.44271]
[1586059834507,158.59,6794.33,10.0,0.97686,4e-05,0.44249]
[1586059839543,158.59,6794.25,10.0,0.97685,4e-05,0.4425]
[1586059844577,158.58,6793.82,10.0,0.97684,4e-05,0.44273]
[1586059849612,158.58,6793.8,10.0,0.97684,4e-05,0.4427]
[1586059855654,158.57,6794.25,10.0,0.97686,4e-05,0.44237]
[1586059860689,158.57,6794.31,10.0,0.97687,4e-05,0.44231]
[1586059865724,158.57,6793.97,10.0,0.97685,4e-05,0.44249]
[1586059870762,158.56,6793.09,10.0,0.97682,4e-05,0.443]
[1586059875799,158.56,6792.42,10.0,0.97679,4e-05,0.44335]
[1586059880832,158.55,6791.43,10.0,0.97676,4e-05,0.44388]
[1586059885864,158.54,6790.12,10.0,0.97671,4e-05,0.44459]
[1586059892918,158.52,6789.02,10.0,0.97668,4e-05,0.44496]
[1586059897952,158.5,6788.67,10.0,0.97667,4e-05,0.445]
[1586059902985,158.49,6787.98,10.0,0.97665,4e-05,0.44527]
[1586059908017,158.47,6787.53,10.0,0.97664,4e-05,0.4454]
[1586059914029,158.45,6786.19,10.0,0.9766,4e-05,0.44603]
[1586059919095,158.43,6784.87,10.0,0.97655,4e-05,0.44666]
[1586059924132,158.41,6784.96,10.0,0.97657,4e-05,0.4464]
[1586059929207,158.39,6785.9,10.0,0.97662,4e-05,0.44562]
[1586059935029,158.37,6786.04,10.0,0.97664,4e-05,0.44533]
[1586059940242,158.36,6786.14,10.0,0.97666,4e-05,0.44512]
[1586059945281,158.34,6786.08,10.0,0.97666,4e-05,0.44502]
[1586059950316,158.33,6786.1,10.0,0.97667,4e-05,0.44487]
[1586059955352,158.32,6786.18,10.0,0.97669,4e-05,0.44456]
[1586059960385,158.3,6786.24,10.0,0.9767,4e-05,0.44441]
[1586059965420,158.29,6785.96,10.0,0.97669,4e-05,0.44447]
[1586059970456,158.28,6785.99,10.0,0.9767,4e-05,0.44435]
[1586059975490,158.27,6785.81,10.0,0.9767,4e-05,0.44435]
[1586059980526,158.26,6785.76,10.0,0.9767,4e-05,0.44428]
[1586059985560,158.25,6785.45,10.0,0.9767,4e-05,0.44437]
[1586059990597,158.24,6787.53,10.0,0.97679,4e-05,0.44297]
[1586059995631,158.24,6789.82,10.0,0.97689,4e-05,0.44153]
[1586060000667,158.24,6790.11,10.0,0.9769,4e-05,0.44137]
[1586060005700,158.25,6790.13,10.0,0.9769,4e-05,0.44139]
[1586060010734,158.25,6788.86,10.0,0.97685,4e-05,0.4422]
[1586060015769,158.25,6788.48,10.0,0.97684,4e-05,0.44229]
[1586060020804,158.25,6788.57,10.0,0.97684,4e-05,0.44223]
[1586060025844,158.24,6788.17,10.0,0.97683,4e-05,0.44246]
[1586060030878,158.24,6787.95,10.0,0.97682,4e-05,0.44257]
[1586060035911,158.24,6787.46,10.0,0.9768,4e-05,0.44286]
[1586060040942,158.24,6787.69,10.0,0.97681,4e-05,0.44267]
[1586060045982,158.23,6787.58,10.0,0.97681,4e-05,0.44271]
[1586060051018,158.23,6787.53,10.0,0.97681,4e-05,0.44271]
[1586060056053,158.23,6786.78,10.0,0.97678,4e-05,0.44315]
[1586060063098,158.22,6786.73,10.0,0.97678,4e-05,0.44311]
[1586060068135,158.21,6786.87,10.0,0.97679,4e-05,0.44297]
[1586060073168,158.21,6787.32,10.0,0.97682,4e-05,0.44252]
[1586060078203,158.21,6787.2,10.0,0.97681,4e-05,0.44258]
[1586060083240,158.21,6787.18,10.0,0.97681,4e-05,0.44256]
[1586060088273,158.2,6786.87,10.0,0.9768,4e-05,0.44273]
[1586060093310,158.2,6786.87,10.0,0.9768,4e-05,0.4427]
[1586060098348,158.2,6787.08,10.0,0.97681,4e-05,0.44254]
[1586060103376,158.2,6786.17,10.0,0.97678,4e-05,0.44308]
[1586060108417,158.19,6785.91,10.0,0.97677,4e-05,0.44319]
[1586060113451,158.19,6785.93,10.0,0.97677,4e-05,0.44313]
[1586060118487,158.18,6785.79,10.0,0.97677,4e-05,0.44317]
[1586060123522,158.18,6785.51,10.0,0.97676,4e-05,0.4433]
[1586060128558,158.17,6785.41,10.0,0.97676,4e-05,0.44331]
[1586060133590,158.17,6785.54,10.0,0.97678,4e-05,0.44304]
[1586060138628,158.16,6785.19,10.0,0.97676,4e-05,0.4432]
[1586060143663,158.16,6785.07,10.0,0.97676,4e-05,0.44323]
[1586060148697,158.15,6784.95,10.0,0.97676,4e-05,0.44325]
[1586060153734,158.15,6785.28,10.0,0.97678,4e-05,0.443]
[1586060158768,158.14,6785.39,10.0,0.97678,4e-05,0.44289]
[1586060163801,158.14,6785.47,10.0,0.97679,4e-05,0.44281]
[1586060168839,158.14,6786.04,10.0,0.97682,4e-05,0.44243]
[1586060173873,158.13,6786.14,10.0,0.97682,4e-05,0.44235]
[1586060178907,158.13,6786.01,10.0,0.97682,4e-05,0.44242]
[1586060183943,158.13,6786.1,10.0,0.97682,4e-05,0.44235]
[1586060188975,158.13,6785.72,10.0,0.97681,4e-05,0.44257]
[1586060194015,158.13,6785.57,10.0,0.97681,4e-05,0.44251]
[1586060199029,158.13,6785.45,10.0,0.9768,4e-05,0.44257]
[1586060205029,158.12,6785.68,10.0,0.97681,4e-05,0.4424]
[1586060210127,158.12,6785.81,10.0,0.97682,4e-05,0.44231]
[1586060215161,158.12,6785.86,10.0,0.97682,4e-05,0.44227]
[1586060220197,158.12,6786.04,10.0,0.97683,4e-05,0.44216]
[1586060225228,158.12,6785.88,10.0,0.97682,4e-05,0.44225]
[1586060230263,158.12,6786.25,10.0,0.97684,4e-05,0.44202]
[1586060235299,158.12,6785.97,10.0,0.97683,4e-05,0.44219]
[1586060240336,158.12,6785.98,10.0,0.97683,4e-05,0.44218]
[1586060245370,158.12,6786.16,10.0,0.97684,4e-05,0.44206]
[1586060251414,158.12,6786.09,10.0,0.97684,4e-05,0.44197]
[1586060256448,158.12,6786.64,10.0,0.97686,4e-05,0.44163]
[1586060261482,158.13,6789.68,10.0,0.97699,4e-05,0.43979]
[1586060266514,158.14,6790.57,10.0,0.97702,4e-05,0.43935]
[1586060271552,158.15,6791.14,10.0,0.97704,4e-05,0.43913]
[1586060276585,158.17,6791.71,10.0,0.97705,4e-05,0.43891]
[1586060281620,158.18,6792.81,10.0,0.97709,4e-05,0.43838]
[1586060286659,158.2,6792.33,10.0,0.97706,4e-05,0.43883]
[1586060291690,158.21,6792.48,10.0,0.97706,4e-05,0.43888]
[1586060296724,158.22,6792.58,10.0,0.97705,4e-05,0.43895]
[1586060301763,158.24,6792.42,10.0,0.97704,4e-05,0.43918]
[1586060306798,158.25,6792.36,10.0,0.97703,4e-05,0.43934]
[1586060311831,158.26,6792.27,10.0,0.97703,4e-05,0.43938]
[1586060316865,158.27,6791.73,10.0,0.977,4e-05,0.43982]
[1586060321898,158.28,6791.28,10.0,0.97697,4e-05,0.44019]
[1586060326936,158.29,6791.09,10.0,0.97696,4e-05,0.44037]
[1586060331973,158.29,6790.49,10.0,0.97693,4e-05,0.44081]
[1586060337005,158.3,6790.73,10.0,0.97694,4e-05,0.44071]
[1586060342041,158.3,6790.8,10.0,0.97694,4e-05,0.44072]
[1586060347076,158.31,6790.66,10.0,0.97693,4e-05,0.44086]
[1586060352111,158.31,6790.99,10.0,0.97694,4e-05,0.4407]
[1586060357149,158.32,6790.1,10.0,0.9769,4e-05,0.4413]
[1586060362181,158.32,6788.53,10.0,0.97683,4e-05,0.4423]
[1586060367220,158.32,6787.73,10.0,0.9768,4e-05,0.44277]
[1586060372249,158.31,6787.28,10.0,0.97679,4e-05,0.44288]
[1586060377284,158.31,6785.11,10.0,0.9767,4e-05,0.44417]
[1586060382322,158.29,6784.49,10.0,0.97668,4e-05,0.44444]
[1586060387357,158.28,6784.46,10.0,0.97668,4e-05,0.44435]
[1586060392395,158.27,6784.32,10.0,0.97668,4e-05,0.44432]
[1586060397428,158.26,6784.19,10.0,0.97668,4e-05,0.4443]
[1586060402459,158.25,6784.09,10.0,0.97669,4e-05,0.44426]
[1586060409028,158.24,6783.94,10.0,0.97669,4e-05,0.44421]
[1586060411726,158.23,6783.84,10.0,0.97669,4e-05,0.44421]
[1586060417569,158.22,6783.43,10.0,0.97668,4e-05,0.44434]
[1586060418439,158.22,6783.43,10.0,0.97668,4e-05,0.44434]
[1586060418976,158.22,6782.92,10.0,0.97666,4e-05,0.44463]
[1586060424614,158.2,6779.63,10.0,0.97653,4e-05,0.4465]
[1586060429650,158.17,6779.55,10.0,0.97654,4e-05,0.44633]
[1586060434685,158.16,6778.6,10.0,0.97652,4e-05,0.44661]
[1586060439719,158.13,6777.95,10.0,0.9765,4e-05,0.4468]
[1586060444753,158.11,6777.51,10.0,0.97649,4e-05,0.44686]
[1586060450798,158.09,6777.22,10.0,0.9765,4e-05,0.44679]
[1586060454266,158.07,6775.74,10.0,0.97644,4e-05,0.44759]
[1586060454961,158.07,6775.18,10.0,0.97642,4e-05,0.4479]
[1586060460867,158.03,6772.41,10.0,0.97632,4e-05,0.44931]
[1586060465901,158.0,6772.32,10.0,0.97634,4e-05,0.44904]
[1586060470937,157.97,6771.9,10.0,0.97634,4e-05,0.449]
[1586060475977,157.94,6771.91,10.0,0.97636,4e-05,0.44869]
[1586060481010,157.91,6771.9,10.0,0.97637,4e-05,0.44841]
[1586060487029,157.88,6771.55,10.0,0.97638,4e-05,0.4483]
[1586060492085,157.86,6772.06,10.0,0.97643,4e-05,0.44757]
[1586060497122,157.83,6772.99,10.0,0.97648,4e-05,0.44676]
[1586060502155,157.81,6774.72,10.0,0.97657,4e-05,0.44548]
[1586060507190,157.8,6774.87,10.0,0.97658,4e-05,0.44525]
[1586060512228,157.79,6774.62,10.0,0.97658,4e-05,0.44528]
[1586060517258,157.78,6774.56,10.0,0.97659,4e-05,0.44518]
[1586060522301,157.76,6774.07,10.0,0.97657,4e-05,0.44537]
[1586060527334,157.75,6773.8,10.0,0.97657,4e-05,0.4454]
[1586060532367,157.74,6773.64,10.0,0.97657,4e-05,0.44537]
[1586060537397,157.72,6773.48,10.0,0.97657,4e-05,0.44534]
[1586060542435,157.71,6773.62,10.0,0.97659,4e-05,0.44512]
[1586060547471,157.7,6774.9,10.0,0.97665,4e-05,0.44421]
[1586060552511,157.69,6776.0,10.0,0.97671,4e-05,0.44331]
[1586060557544,157.69,6779.17,10.0,0.97684,4e-05,0.44133]
[1586060562576,157.7,6780.62,10.0,0.9769,4e-05,0.4405]
[1586060567614,157.71,6780.81,10.0,0.9769,4e-05,0.44047]
[1586060572649,157.72,6780.29,10.0,0.97688,4e-05,0.44088]
[1586060577683,157.73,6779.9,10.0,0.97685,4e-05,0.4412]
[1586060582719,157.73,6778.97,10.0,0.97681,4e-05,0.44184]
[1586060587753,157.73,6775.66,10.0,0.97667,4e-05,0.44391]
[1586060592789,157.72,6775.4,10.0,0.97666,4e-05,0.44401]
[1586060597822,157.72,6775.02,10.0,0.97665,4e-05,0.44417]
[1586060602859,157.7,6771.44,10.0,0.9765,4e-05,0.4463]
[1586060607898,157.68,6769.22,10.0,0.97642,4e-05,0.44751]
[1586060608021,157.68,6769.22,10.0,0.97642,4e-05,0.44751]
[1586060613933,157.66,6769.26,10.0,0.97644,4e-05,0.44708]
[1586060618970,157.64,6769.51,10.0,0.97647,4e-05,0.44671]
[1586060624006,157.62,6769.69,10.0,0.97649,4e-05,0.44641]
[1586060629039,157.6,6770.46,10.0,0.97653,4e-05,0.44576]
[1586060634078,157.59,6772.66,10.0,0.97663,4e-05,0.44424]
[1586060639109,157.58,6773.63,10.0,0.97668,4e-05,0.44356]
[1586060644146,157.58,6774.79,10.0,0.97673,4e-05,0.44281]
[1586060649183,157.58,6773.71,10.0,0.97669,4e-05,0.44346]
[1586060654217,157.57,6771.98,10.0,0.97661,4e-05,0.4445]
[1586060659249,157.56,6771.72,10.0,0.97661,4e-05,0.44458]
[1586060664285,157.56,6771.54,10.0,0.97661,4e-05,0.4446]
[1586060669318,157.55,6771.31,10.0,0.9766,4e-05,0.44466]
[1586060674359,157.54,6770.64,10.0,0.97659,4e-05,0.44484]
[1586060679392,157.53,6771.02,10.0,0.97661,4e-05,0.44451]
[1586060684428,157.52,6770.6,10.0,0.9766,4e-05,0.44467]
[1586060689461,157.51,6770.46,10.0,0.9766,4e-05,0.44467]
[1586060694496,157.5,6770.61,10.0,0.97661,4e-05,0.44449]
[1586060699531,157.49,6769.81,10.0,0.97658,4e-05,0.4449]
[1586060704567,157.48,6769.69,10.0,0.97658,4e-05,0.44487]
[1586060711618,157.47,6769.78,10.0,0.97659,4e-05,0.44468]
[1586060716651,157.46,6769.83,10.0,0.9766,4e-05,0.44456]
[1586060721690,157.45,6770.65,10.0,0.97664,4e-05,0.44397]
[1586060726723,157.45,6772.19,10.0,0.97671,4e-05,0.44294]
[1586060731760,157.45,6773.67,10.0,0.97678,4e-05,0.44188]
[1586060736796,157.45,6773.79,10.0,0.97678,4e-05,0.44184]
[1586060741830,157.45,6773.59,10.0,0.97677,4e-05,0.442]
[1586060746865,157.46,6773.61,10.0,0.97677,4e-05,0.44201]
[1586060751904,157.46,6773.2,10.0,0.97675,4e-05,0.4423]
[1586060756936,157.46,6773.28,10.0,0.97676,4e-05,0.44226]
[1586060761969,157.46,6773.72,10.0,0.97677,4e-05,0.44201]
[1586060767008,157.47,6773.74,10.0,0.97677,4e-05,0.44203]
[1586060772029,157.47,6773.79,10.0,0.97677,4e-05,0.44202]
[1586060777076,157.47,6773.72,10.0,0.97677,4e-05,0.44209]
[1586060782109,157.47,6773.87,10.0,0.97677,4e-05,0.44203]
[1586060787148,157.48,6773.58,10.0,0.97676,4e-05,0.44223]
[1586060793029,157.48,6773.04,10.0,0.97674,4e-05,0.44244]
[1586060798222,157.48,6771.02,10.0,0.97665,4e-05,0.4437]
[1586060803258,157.47,6770.49,10.0,0.97663,4e-05,0.44399]
[1586060808293,157.46,6768.71,10.0,0.97656,4e-05,0.44505]
[1586060813325,157.45,6768.41,10.0,0.97655,4e-05,0.44514]
[1586060813830,157.45,6768.41,10.0,0.97655,4e-05,0.44514]
[1586060815193,157.45,6764.0,10.0,0.97636,4e-05,0.44791]
[1586060815244,157.45,6764.0,10.0,0.97636,4e-05,0.44791]
[1586060816193,157.45,6761.92,10.0,0.97627,4e-05,0.44919]
[1586060821384,157.41,6758.34,10.0,0.97614,4e-05,0.45106]
[1586060826417,157.37,6758.23,10.0,0.97616,4e-05,0.45075]
[1586060831456,157.33,6758.91,10.0,0.97621,4e-05,0.44997]
[1586060836491,157.31,6760.84,10.0,0.97632,4e-05,0.44844]
[1586060841526,157.28,6761.44,10.0,0.97636,4e-05,0.44782]
[1586060846559,157.26,6761.36,10.0,0.97637,4e-05,0.44764]
[1586060851592,157.24,6760.71,10.0,0.97636,4e-05,0.4477]
[1586060856628,157.21,6759.17,10.0,0.97631,4e-05,0.44845]
[1586060861663,157.19,6758.82,10.0,0.97631,4e-05,0.44842]
[1586060866697,157.17,6758.69,10.0,0.97632,4e-05,0.44825]
[1586060871732,157.14,6758.59,10.0,0.97633,4e-05,0.44808]
[1586060876770,157.12,6759.69,10.0,0.97639,4e-05,0.44715]
[1586060881804,157.1,6759.56,10.0,0.9764,4e-05,0.44705]
[1586060886839,157.08,6760.08,10.0,0.97643,4e-05,0.44654]
[1586060891875,157.07,6759.8,10.0,0.97643,4e-05,0.44656]
[1586060896907,157.05,6760.64,10.0,0.97647,4e-05,0.44587]
[1586060901947,157.04,6765.0,10.0,0.97667,4e-05,0.44301]
[1586060906978,157.04,6766.05,10.0,0.97672,4e-05,0.44235]
[1586060912013,157.05,6766.04,10.0,0.97672,4e-05,0.44225]
[1586060917051,157.05,6765.97,10.0,0.97672,4e-05,0.44233]
[1586060922085,157.05,6765.53,10.0,0.9767,4e-05,0.44263]
[1586060927120,157.05,6766.69,10.0,0.97674,4e-05,0.44192]
[1586060932153,157.06,6767.45,10.0,0.97677,4e-05,0.4415]
[1586060937189,157.07,6767.92,10.0,0.97679,4e-05,0.44127]
[1586060942225,157.08,6768.05,10.0,0.97679,4e-05,0.44128]
[1586060947258,157.09,6768.64,10.0,0.97681,4e-05,0.441]
[1586060952293,157.09,6768.77,10.0,0.97681,4e-05,0.44101]
[1586060958028,157.1,6768.77,10.0,0.9768,4e-05,0.44109]
[1586060963371,157.11,6768.93,10.0,0.97681,4e-05,0.44109]
[1586060968408,157.12,6769.82,10.0,0.97684,4e-05,0.44062]
[1586060973440,157.14,6773.46,10.0,0.97699,4e-05,0.43836]
[1586060978476,157.16,6773.33,10.0,0.97697,4e-05,0.43865]
[1586060983512,157.18,6773.23,10.0,0.97696,4e-05,0.4389]
[1586060988547,157.19,6773.41,10.0,0.97695,4e-05,0.43896]
[1586060993580,157.21,6773.41,10.0,0.97694,4e-05,0.43913]
[1586060998615,157.23,6773.87,10.0,0.97695,4e-05,0.43901]
[1586061003651,157.25,6772.9,10.0,0.9769,4e-05,0.43979]
[1586061008688,157.26,6772.15,10.0,0.97686,4e-05,0.44038]
[1586061013723,157.27,6771.85,10.0,0.97684,4e-05,0.44067]
[1586061018760,157.28,6771.89,10.0,0.97684,4e-05,0.44073]
[1586061023794,157.28,6771.86,10.0,0.97683,4e-05,0.44084]
[1586061028826,157.29,6771.57,10.0,0.97681,4e-05,0.4411]
[1586061033865,157.3,6770.84,10.0,0.97678,4e-05,0.44149]
[1586061038896,157.3,6770.83,10.0,0.97678,4e-05,0.44155]
[1586061043937,157.31,6770.81,10.0,0.97678,4e-05,0.44162]
[1586061048970,157.32,6771.48,10.0,0.9768,4e-05,0.44126]
[1586061054004,157.32,6771.69,10.0,0.97681,4e-05,0.44119]
[1586061059042,157.33,6771.64,10.0,0.9768,4e-05,0.44129]
[1586061064073,157.34,6771.76,10.0,0.9768,4e-05,0.44128]
[1586061069110,157.34,6771.36,10.0,0.97678,4e-05,0.44159]
[1586061074147,157.35,6771.24,10.0,0.97677,4e-05,0.44171]
[1586061079180,157.35,6771.66,10.0,0.97679,4e-05,0.44149]
[1586061084218,157.36,6772.36,10.0,0.97681,4e-05,0.44112]
[1586061089256,157.36,6772.44,10.0,0.97681,4e-05,0.44113]
[1586061094291,157.37,6772.77,10.0,0.97683,4e-05,0.44086]
[1586061099326,157.38,6772.56,10.0,0.97682,4e-05,0.44107]
[1586061104363,157.39,6772.66,10.0,0.97682,4e-05,0.44108]
[1586061109400,157.39,6772.72,10.0,0.97681,4e-05,0.44111]
[1586061114433,157.4,6772.89,10.0,0.97682,4e-05,0.44107]
[1586061119469,157.41,6772.59,10.0,0.9768,4e-05,0.44133]
[1586061124499,157.41,6772.67,10.0,0.9768,4e-05,0.44133]
[1586061129533,157.42,6772.55,10.0,0.97679,4e-05,0.44146]
[1586061134568,157.42,6772.56,10.0,0.97679,4e-05,0.44151]
[1586061139603,157.43,6772.76,10.0,0.97679,4e-05,0.44143]
[1586061144642,157.43,6772.65,10.0,0.97679,4e-05,0.44155]
[1586061149678,157.44,6772.71,10.0,0.97679,4e-05,0.44155]
[1586061154711,157.44,6772.72,10.0,0.97679,4e-05,0.44145]
[1586061159745,157.45,6772.81,10.0,0.97679,4e-05,0.44145]
[1586061165028,157.45,6772.85,10.0,0.97679,4e-05,0.44147]
[1586061170822,157.46,6772.96,10.0,0.97679,4e-05,0.44146]
[1586061175854,157.46,6772.85,10.0,0.97678,4e-05,0.44158]
[1586061180889,157.47,6773.07,10.0,0.97679,4e-05,0.44149]
[1586061185926,157.47,6773.1,10.0,0.97679,4e-05,0.44151]
[1586061190962,157.47,6772.94,10.0,0.97678,4e-05,0.44165]
[1586061195999,157.48,6773.46,10.0,0.9768,4e-05,0.44138]
[1586061201032,157.48,6773.56,10.0,0.9768,4e-05,0.44136]
[1586061207029,157.49,6773.8,10.0,0.97681,4e-05,0.44127]
[1586061212110,157.49,6773.94,10.0,0.97682,4e-05,0.4411]
[1586061217142,157.5,6774.06,10.0,0.97682,4e-05,0.44109]
[1586061222179,157.51,6775.12,10.0,0.97686,4e-05,0.44048]
[1586061227212,157.52,6778.87,10.0,0.97701,4e-05,0.43825]
[1586061232248,157.54,6781.67,10.0,0.97712,4e-05,0.43671]
[1586061237283,157.57,6783.47,10.0,0.97718,4e-05,0.43587]
[1586061242316,157.6,6783.1,10.0,0.97715,4e-05,0.43639]
[1586061247351,157.62,6782.49,10.0,0.9771,4e-05,0.43702]
[1586061252390,157.65,6783.66,10.0,0.97714,4e-05,0.43654]
[1586061257422,157.67,6784.17,10.0,0.97714,4e-05,0.43648]
[1586061262460,157.7,6784.24,10.0,0.97713,4e-05,0.43669]
[1586061267494,157.72,6784.75,10.0,0.97714,4e-05,0.43661]
[1586061272531,157.75,6784.52,10.0,0.97712,4e-05,0.43687]
[1586061277560,157.77,6784.97,10.0,0.97713,4e-05,0.43682]
[1586061282600,157.8,6786.79,10.0,0.97719,4e-05,0.43596]
[1586061287639,157.82,6787.51,10.0,0.9772,4e-05,0.43579]
[1586061292666,157.85,6787.84,10.0,0.9772,4e-05,0.43587]
[1586061297704,157.88,6787.94,10.0,0.97718,4e-05,0.43613]
[1586061302741,157.91,6784.78,10.0,0.97703,4e-05,0.43833]
[1586061307773,157.92,6784.36,10.0,0.977,4e-05,0.43875]
[1586061312806,157.94,6784.44,10.0,0.977,4e-05,0.43884]
[1586061317841,157.95,6784.51,10.0,0.97699,4e-05,0.43893]
[1586061322879,157.97,6784.66,10.0,0.97699,4e-05,0.43898]
[1586061328919,157.98,6784.6,10.0,0.97698,4e-05,0.43917]
[1586061334977,158.0,6784.72,10.0,0.97698,4e-05,0.4391]
[1586061340000,158.01,6785.13,10.0,0.97699,4e-05,0.43898]
[1586061345035,158.02,6785.08,10.0,0.97698,4e-05,0.43913]
[1586061350068,158.04,6786.64,10.0,0.97704,4e-05,0.43832]
[1586061355102,158.05,6787.09,10.0,0.97705,4e-05,0.4382]
[1586061360141,158.07,6787.19,10.0,0.97704,4e-05,0.4383]
[1586061365173,158.08,6787.55,10.0,0.97705,4e-05,0.43823]
[1586061370209,158.1,6787.53,10.0,0.97704,4e-05,0.43841]
[1586061375254,158.11,6785.57,10.0,0.97694,4e-05,0.43975]
[1586061380277,158.12,6783.17,10.0,0.97684,4e-05,0.44132]
[1586061385315,158.12,6782.92,10.0,0.97682,4e-05,0.44149]
[1586061393029,158.12,6782.81,10.0,0.97683,4e-05,0.44144]
[1586061398411,158.12,6782.79,10.0,0.97682,4e-05,0.44147]
[1586061403441,158.12,6782.33,10.0,0.9768,4e-05,0.44176]
[1586061410491,158.12,6782.08,10.0,0.97679,4e-05,0.4419]
[1586061417029,158.12,6782.29,10.0,0.9768,4e-05,0.44177]
[1586061423029,158.12,6782.29,10.0,0.9768,4e-05,0.44177]
[1586061428615,158.12,6782.3,10.0,0.9768,4e-05,0.44176]
[1586061435029,158.12,6782.25,10.0,0.9768,4e-05,0.44179]
[1586061441029,158.12,6782.22,10.0,0.9768,4e-05,0.4418]
[1586061447029,158.12,6782.37,10.0,0.97681,4e-05,0.4417]
[1586061453029,158.12,6781.35,10.0,0.97677,4e-05,0.44221]
[1586061459029,158.12,6781.46,10.0,0.97678,4e-05,0.44211]
[1586061465029,158.12,6781.73,10.0,0.97679,4e-05,0.44193]
[1586061470918,158.12,6781.83,10.0,0.97679,4e-05,0.44185]
[1586061475957,158.12,6782.69,10.0,0.97683,4e-05,0.44131]
[1586061480988,158.12,6783.04,10.0,0.97684,4e-05,0.44112]
[1586061486025,158.12,6782.61,10.0,0.97682,4e-05,0.44141]
[1586061491060,158.12,6782.3,10.0,0.97681,4e-05,0.44161]
[1586061496094,158.12,6782.12,10.0,0.9768,4e-05,0.44173]
[1586061501133,158.12,6781.94,10.0,0.9768,4e-05,0.44183]
[1586061506164,158.12,6781.95,10.0,0.9768,4e-05,0.44182]
[1586061513029,158.12,6782.01,10.0,0.97681,4e-05,0.44164]
[1586061518250,158.12,6782.03,10.0,0.97681,4e-05,0.44163]
[1586061525029,158.12,6782.1,10.0,0.97681,4e-05,0.44158]
[1586061530331,158.12,6782.03,10.0,0.97681,4e-05,0.44163]
[1586061536375,158.12,6782.06,10.0,0.97681,4e-05,0.44162]
[1586061541411,158.12,6781.7,10.0,0.97679,4e-05,0.44185]
[1586061547458,158.12,6779.81,10.0,0.97671,4e-05,0.44298]
[1586061552487,158.11,6778.8,10.0,0.97667,4e-05,0.44356]
[1586061557526,158.1,6778.66,10.0,0.97667,4e-05,0.44356]
[1586061563568,158.09,6779.06,10.0,0.9767,4e-05,0.4432]
[1586061569609,158.08,6779.16,10.0,0.97671,4e-05,0.44306]
[1586061574642,158.08,6778.71,10.0,0.9767,4e-05,0.44315]
[1586061582029,158.07,6778.88,10.0,0.97671,4e-05,0.44295]
[1586061587736,158.06,6779.2,10.0,0.97673,4e-05,0.44269]
[1586061592769,158.06,6779.95,10.0,0.97676,4e-05,0.44219]
[1586061597802,158.06,6780.24,10.0,0.97678,4e-05,0.44199]
[1586061603029,158.06,6780.34,10.0,0.97678,4e-05,0.44191]
[1586061609029,158.06,6782.06,10.0,0.97685,4e-05,0.44088]
[1586061614923,158.06,6782.33,10.0,0.97686,4e-05,0.44074]
[1586061619959,158.07,6782.4,10.0,0.97686,4e-05,0.44074]
[1586061624995,158.07,6781.28,10.0,0.97681,4e-05,0.44148]
[1586061630029,158.07,6780.81,10.0,0.97679,4e-05,0.44177]
[1586061635065,158.07,6781.23,10.0,0.97682,4e-05,0.44138]
[1586061642029,158.07,6781.36,10.0,0.97682,4e-05,0.44132]
[1586061648030,158.08,6781.13,10.0,0.97681,4e-05,0.44148]
[1586061653192,158.08,6781.17,10.0,0.97681,4e-05,0.44147]
[1586061658221,158.08,6780.29,10.0,0.97677,4e-05,0.44203]
[1586061663261,158.08,6780.46,10.0,0.97678,4e-05,0.4419]
[1586061669029,158.08,6780.51,10.0,0.97678,4e-05,0.44187]
[1586061675029,158.08,6780.79,10.0,0.97679,4e-05,0.44168]
[1586061680382,158.08,6780.91,10.0,0.9768,4e-05,0.44161]
[1586061687029,158.08,6780.82,10.0,0.9768,4e-05,0.44167]
[1586061692464,158.08,6780.82,10.0,0.9768,4e-05,0.44153]
[1586061697501,158.08,6780.94,10.0,0.97681,4e-05,0.44147]
[1586061702530,158.08,6781.06,10.0,0.97681,4e-05,0.4414]
[1586061707570,158.08,6781.1,10.0,0.97681,4e-05,0.44139]
[1586061714029,158.08,6781.02,10.0,0.97681,4e-05,0.44145]
[1586061719654,158.08,6781.07,10.0,0.97681,4e-05,0.44144]
[1586061724686,158.08,6781.12,10.0,0.97681,4e-05,0.44142]
[1586061729722,158.08,6781.24,10.0,0.97681,4e-05,0.44136]
[1586061735029,158.09,6781.2,10.0,0.97681,4e-05,0.44139]
[1586061741028,158.09,6781.2,10.0,0.97681,4e-05,0.44141]
[1586061746842,158.09,6781.58,10.0,0.97683,4e-05,0.44118]
[1586061751877,158.09,6781.84,10.0,0.97684,4e-05,0.44091]
[1586061756908,158.09,6781.95,10.0,0.97685,4e-05,0.44087]
[1586061761950,158.1,6781.97,10.0,0.97684,4e-05,0.4409]
[1586061768028,158.1,6781.97,10.0,0.97684,4e-05,0.44093]
[1586061774029,158.11,6781.88,10.0,0.97684,4e-05,0.44102]
[1586061779067,158.11,6781.95,10.0,0.97684,4e-05,0.44101]
[1586061786029,158.11,6781.93,10.0,0.97683,4e-05,0.44106]
[1586061792029,158.11,6781.95,10.0,0.97683,4e-05,0.44108]
[1586061798028,158.12,6781.95,10.0,0.97683,4e-05,0.44111]
[1586061804029,158.12,6781.94,10.0,0.97683,4e-05,0.44114]
[1586061809281,158.12,6781.97,10.0,0.97683,4e-05,0.44115]
[1586061815322,158.13,6781.97,10.0,0.97683,4e-05,0.44103]
[1586061821363,158.13,6782.05,10.0,0.97684,4e-05,0.44102]
[1586061828028,158.13,6782.19,10.0,0.97684,4e-05,0.44096]
[1586061833444,158.14,6782.78,10.0,0.97686,4e-05,0.44063]
[1586061840028,158.14,6783.54,10.0,0.97689,4e-05,0.44021]
[1586061846029,158.15,6783.64,10.0,0.97689,4e-05,0.44022]
[1586061852029,158.16,6783.85,10.0,0.9769,4e-05,0.44017]
[1586061858028,158.16,6783.83,10.0,0.97689,4e-05,0.44025]
[1586061863661,158.17,6783.29,10.0,0.97686,4e-05,0.44065]
[1586061868696,158.17,6783.56,10.0,0.97687,4e-05,0.44052]
[1586061873730,158.18,6783.7,10.0,0.97688,4e-05,0.44035]
[1586061878766,158.18,6783.76,10.0,0.97688,4e-05,0.44036]
[1586061885028,158.19,6783.82,10.0,0.97688,4e-05,0.44038]
[1586061890851,158.2,6784.04,10.0,0.97689,4e-05,0.44031]
[1586061895882,158.2,6785.16,10.0,0.97693,4e-05,0.43968]
[1586061900917,158.21,6785.3,10.0,0.97693,4e-05,0.43968]
[1586061905951,158.22,6785.26,10.0,0.97692,4e-05,0.43979]
[1586061910989,158.23,6786.62,10.0,0.97698,4e-05,0.43904]
[1586061917034,158.24,6786.76,10.0,0.97697,4e-05,0.43908]
[1586061922068,158.25,6787.41,10.0,0.97699,4e-05,0.43878]
[1586061927100,158.27,6788.34,10.0,0.97703,4e-05,0.43834]
[1586061932135,158.28,6788.64,10.0,0.97704,4e-05,0.43816]
[1586061937174,158.3,6788.72,10.0,0.97703,4e-05,0.43826]
[1586061942207,158.31,6788.41,10.0,0.97701,4e-05,0.43858]
[1586061947242,158.32,6788.64,10.0,0.97701,4e-05,0.43857]
[1586061952276,158.33,6788.78,10.0,0.97701,4e-05,0.4386]
[1586061958319,158.35,6788.98,10.0,0.97701,4e-05,0.43862]
[1586061966029,158.37,6789.06,10.0,0.977,4e-05,0.43877]
[1586061971408,158.38,6789.36,10.0,0.977,4e-05,0.43871]
[1586061978028,158.4,6789.42,10.0,0.977,4e-05,0.43882]
[1586061983493,158.41,6789.57,10.0,0.977,4e-05,0.43885]
[1586061989537,158.42,6789.86,10.0,0.977,4e-05,0.4388]
[1586061995578,158.44,6789.83,10.0,0.977,4e-05,0.43882]
[1586062000616,158.45,6789.97,10.0,0.977,4e-05,0.43884]
[1586062007662,158.46,6789.98,10.0,0.97699,4e-05,0.43898]
[1586062012699,158.47,6790.51,10.0,0.97701,4e-05,0.43875]
[1586062017734,158.48,6790.37,10.0,0.97699,4e-05,0.43894]
[1586062023029,158.49,6790.41,10.0,0.97699,4e-05,0.43902]
[1586062029029,158.5,6790.99,10.0,0.97701,4e-05,0.43877]
[1586062034851,158.51,6790.84,10.0,0.97699,4e-05,0.43898]
[1586062039888,158.52,6790.88,10.0,0.97699,4e-05,0.43905]
[1586062044921,158.53,6790.97,10.0,0.97699,4e-05,0.43908]
[1586062050029,158.54,6791.69,10.0,0.97701,4e-05,0.43874]
[1586062056029,158.56,6791.79,10.0,0.97701,4e-05,0.43867]
[1586062061032,158.57,6791.78,10.0,0.97701,4e-05,0.43878]
[1586062066067,158.58,6791.81,10.0,0.977,4e-05,0.43886]
[1586062071104,158.59,6791.81,10.0,0.977,4e-05,0.43896]
[1586062076137,158.6,6791.74,10.0,0.97699,4e-05,0.4391]
[1586062081175,158.6,6791.73,10.0,0.97698,4e-05,0.43919]
[1586062086208,158.61,6791.9,10.0,0.97698,4e-05,0.43916]
[1586062091244,158.62,6791.8,10.0,0.97697,4e-05,0.43931]
[1586062096280,158.63,6791.9,10.0,0.97697,4e-05,0.43932]
[1586062101314,158.64,6791.89,10.0,0.97697,4e-05,0.4394]
[1586062106348,158.64,6792.15,10.0,0.97698,4e-05,0.43931]
[1586062111388,158.65,6792.07,10.0,0.97697,4e-05,0.4393]
[1586062117423,158.66,6792.06,10.0,0.97697,4e-05,0.4394]
[1586062123474,158.67,6792.18,10.0,0.97697,4e-05,0.4394]
[1586062130518,158.68,6792.23,10.0,0.97696,4e-05,0.43947]
[1586062135555,158.68,6792.26,10.0,0.97696,4e-05,0.43953]
[1586062140586,158.69,6792.6,10.0,0.97697,4e-05,0.43938]
[1586062145623,158.7,6791.65,10.0,0.97693,4e-05,0.44003]
[1586062150657,158.7,6787.24,10.0,0.97674,4e-05,0.44276]
[1586062155694,158.69,6786.85,10.0,0.97673,4e-05,0.44292]
[1586062160723,158.68,6785.57,10.0,0.97668,4e-05,0.44362]
[1586062165768,158.66,6783.98,10.0,0.97662,4e-05,0.44446]
[1586062171805,158.64,6782.08,10.0,0.97656,4e-05,0.44529]
[1586062176838,158.62,6782.09,10.0,0.97657,4e-05,0.44509]
[1586062182029,158.6,6782.92,10.0,0.97662,4e-05,0.4444]
[1586062187919,158.58,6782.87,10.0,0.97663,4e-05,0.44426]
[1586062192952,158.57,6782.61,10.0,0.97662,4e-05,0.44427]
[1586062197988,158.56,6781.99,10.0,0.97661,4e-05,0.4445]
[1586062203019,158.54,6782.05,10.0,0.97662,4e-05,0.44431]
[1586062208056,158.53,6781.8,10.0,0.97662,4e-05,0.44433]
[1586062213092,158.51,6781.49,10.0,0.97661,4e-05,0.44437]
[1586062219130,158.49,6781.29,10.0,0.97661,4e-05,0.44432]
[1586062224170,158.48,6781.26,10.0,0.97662,4e-05,0.4442]
[1586062230029,158.46,6781.31,10.0,0.97663,4e-05,0.44401]
[1586062235245,158.45,6781.44,10.0,0.97665,4e-05,0.44367]
[1586062242029,158.44,6781.42,10.0,0.97666,4e-05,0.44352]
[1586062248028,158.42,6781.48,10.0,0.97667,4e-05,0.44336]
[1586062254029,158.41,6781.54,10.0,0.97668,4e-05,0.44321]
[1586062260029,158.4,6781.56,10.0,0.97669,4e-05,0.44309]
[1586062266029,158.39,6781.5,10.0,0.97669,4e-05,0.44302]
[1586062272029,158.38,6781.35,10.0,0.97669,4e-05,0.44302]
[1586062278028,158.37,6781.22,10.0,0.97669,4e-05,0.443]
[1586062284029,158.36,6781.27,10.0,0.9767,4e-05,0.44288]
[1586062289620,158.35,6781.73,10.0,0.97673,4e-05,0.44252]
[1586062294658,158.35,6782.06,10.0,0.97675,4e-05,0.44213]
[1586062300700,158.35,6782.89,10.0,0.97679,4e-05,0.44158]
[1586062307750,158.34,6782.97,10.0,0.97679,4e-05,0.44151]
[1586062312785,158.34,6782.94,10.0,0.97679,4e-05,0.44151]
[1586062318824,158.34,6783.01,10.0,0.9768,4e-05,0.44145]
[1586062323862,158.34,6782.94,10.0,0.9768,4e-05,0.44149]
[1586062329029,158.34,6782.87,10.0,0.97679,4e-05,0.44152]
[1586062334943,158.34,6782.87,10.0,0.97679,4e-05,0.4415]
[1586062340982,158.34,6782.91,10.0,0.9768,4e-05,0.44146]
[1586062346014,158.34,6782.99,10.0,0.9768,4e-05,0.4414]
[1586062351053,158.34,6783.68,10.0,0.97684,4e-05,0.44084]
[1586062357096,158.34,6783.83,10.0,0.97684,4e-05,0.44077]
[1586062365029,158.34,6783.84,10.0,0.97684,4e-05,0.44079]
[1586062370186,158.34,6783.84,10.0,0.97684,4e-05,0.44081]
[1586062377029,158.35,6783.53,10.0,0.97682,4e-05,0.44103]
[1586062382270,158.35,6783.44,10.0,0.97682,4e-05,0.44109]
[1586062387307,158.35,6783.54,10.0,0.97682,4e-05,0.44103]
[1586062395029,158.35,6783.7,10.0,0.97683,4e-05,0.44095]
[1586062400397,158.35,6783.9,10.0,0.97684,4e-05,0.44084]
[1586062407029,158.35,6783.88,10.0,0.97684,4e-05,0.44087]
[1586062413028,158.35,6783.88,10.0,0.97684,4e-05,0.44075]
[1586062419029,158.36,6783.88,10.0,0.97684,4e-05,0.44077]
[1586062425029,158.36,6783.76,10.0,0.97683,4e-05,0.44087]
[1586062431029,158.36,6783.28,10.0,0.97681,4e-05,0.44117]
[1586062436652,158.36,6783.35,10.0,0.97681,4e-05,0.44113]
[1586062443029,158.36,6783.61,10.0,0.97683,4e-05,0.44097]
[1586062449029,158.36,6783.61,10.0,0.97683,4e-05,0.44099]
[1586062455029,158.36,6783.67,10.0,0.97683,4e-05,0.44096]
[1586062461029,158.36,6783.72,10.0,0.97683,4e-05,0.44094]
[1586062467029,158.36,6783.61,10.0,0.97682,4e-05,0.44101]
[1586062472899,158.36,6783.55,10.0,0.97683,4e-05,0.44092]
[1586062479029,158.36,6783.5,10.0,0.97682,4e-05,0.44096]
[1586062485029,158.37,6783.34,10.0,0.97682,4e-05,0.44107]
[1586062491029,158.37,6783.37,10.0,0.97682,4e-05,0.44105]
[1586062496065,158.37,6783.5,10.0,0.97682,4e-05,0.44098]
[1586062502106,158.37,6783.66,10.0,0.97683,4e-05,0.44088]
[1586062508148,158.37,6783.86,10.0,0.97684,4e-05,0.44078]
[1586062515029,158.37,6783.87,10.0,0.97684,4e-05,0.4408]
[1586062521029,158.37,6783.87,10.0,0.97684,4e-05,0.44081]
[1586062527029,158.37,6783.89,10.0,0.97683,4e-05,0.44082]
[1586062533028,158.38,6783.72,10.0,0.97683,4e-05,0.44081]
[1586062539029,158.38,6783.54,10.0,0.97682,4e-05,0.44093]
[1586062544400,158.38,6783.09,10.0,0.97681,4e-05,0.44121]
[1586062551029,158.38,6782.7,10.0,0.97679,4e-05,0.44145]
[1586062557029,158.38,6783.17,10.0,0.97681,4e-05,0.44114]
[1586062562527,158.38,6783.27,10.0,0.97681,4e-05,0.44108]
[1586062569029,158.38,6783.41,10.0,0.97682,4e-05,0.441]
[1586062575029,158.38,6783.4,10.0,0.97682,4e-05,0.44101]
[1586062581029,158.38,6783.39,10.0,0.97682,4e-05,0.44102]
[1586062587029,158.38,6783.26,10.0,0.97681,4e-05,0.4411]
[1586062593029,158.38,6783.49,10.0,0.97683,4e-05,0.44082]
[1586062598777,158.38,6783.49,10.0,0.97683,4e-05,0.44084]
[1586062603813,158.38,6783.95,10.0,0.97685,4e-05,0.44056]
[1586062608849,158.38,6784.26,10.0,0.97686,4e-05,0.4404]
[1586062613883,158.39,6785.19,10.0,0.9769,4e-05,0.43986]
[1586062618916,158.39,6785.21,10.0,0.97689,4e-05,0.43991]
[1586062623954,158.4,6786.42,10.0,0.97694,4e-05,0.43921]
[1586062628990,158.41,6787.41,10.0,0.97698,4e-05,0.43869]
[1586062634023,158.42,6787.61,10.0,0.97698,4e-05,0.43867]
[1586062639059,158.43,6787.61,10.0,0.97697,4e-05,0.43878]
[1586062644097,158.44,6787.63,10.0,0.97697,4e-05,0.43889]
[1586062649129,158.45,6787.6,10.0,0.97696,4e-05,0.439]
[1586062654164,158.46,6787.66,10.0,0.97696,4e-05,0.43892]
[1586062659203,158.47,6787.78,10.0,0.97696,4e-05,0.43894]
[1586062665029,158.48,6787.86,10.0,0.97696,4e-05,0.43897]
[1586062670274,158.49,6787.86,10.0,0.97695,4e-05,0.43907]
[1586062675309,158.5,6788.31,10.0,0.97697,4e-05,0.43888]
[1586062681352,158.51,6788.32,10.0,0.97696,4e-05,0.43899]
[1586062686390,158.52,6788.24,10.0,0.97695,4e-05,0.43912]
[1586062691425,158.53,6788.1,10.0,0.97694,4e-05,0.43929]
[1586062698028,158.53,6788.14,10.0,0.97694,4e-05,0.43935]
[1586062704030,158.54,6788.22,10.0,0.97694,4e-05,0.43938]
[1586062709550,158.55,6788.29,10.0,0.97693,4e-05,0.43942]
[1586062714585,158.56,6788.34,10.0,0.97694,4e-05,0.43932]
[1586062722029,158.57,6788.34,10.0,0.97693,4e-05,0.43941]
[1586062728028,158.57,6788.38,10.0,0.97693,4e-05,0.43946]
[1586062733718,158.58,6788.38,10.0,0.97693,4e-05,0.43954]
[1586062737747,158.58,6783.37,10.0,0.97671,4e-05,0.44267]
[1586062742781,158.57,6782.91,10.0,0.9767,4e-05,0.44286]
[1586062748820,158.56,6783.24,10.0,0.97672,4e-05,0.44255]
[1586062755029,158.55,6783.04,10.0,0.97671,4e-05,0.44259]
[1586062760909,158.54,6782.88,10.0,0.97671,4e-05,0.44259]
[1586062767029,158.53,6782.82,10.0,0.97672,4e-05,0.44254]
[1586062772988,158.53,6782.83,10.0,0.97673,4e-05,0.44231]
[1586062778025,158.52,6782.63,10.0,0.97672,4e-05,0.44237]
[1586062783059,158.51,6782.65,10.0,0.97673,4e-05,0.44229]
[1586062788095,158.51,6782.36,10.0,0.97672,4e-05,0.44241]
[1586062794029,158.5,6782.15,10.0,0.97672,4e-05,0.44245]
[1586062800028,158.49,6780.75,10.0,0.97666,4e-05,0.44321]
[1586062805214,158.48,6780.4,10.0,0.97665,4e-05,0.44332]
[1586062810248,158.46,6780.21,10.0,0.97665,4e-05,0.44334]
[1586062815287,158.45,6780.39,10.0,0.97667,4e-05,0.44309]
[1586062821029,158.44,6780.11,10.0,0.97666,4e-05,0.44318]
[1586062827029,158.43,6780.05,10.0,0.97667,4e-05,0.44309]
[1586062832404,158.42,6780.09,10.0,0.97668,4e-05,0.44282]
[1586062837439,158.41,6780.14,10.0,0.97669,4e-05,0.44271]
[1586062843480,158.4,6780.17,10.0,0.9767,4e-05,0.4426]
[1586062851029,158.39,6780.18,10.0,0.9767,4e-05,0.44249]
[1586062857029,158.38,6780.2,10.0,0.97671,4e-05,0.4424]
[1586062862613,158.38,6780.19,10.0,0.97671,4e-05,0.44233]
[1586062867647,158.37,6780.21,10.0,0.97672,4e-05,0.44226]
[1586062872688,158.37,6780.25,10.0,0.97672,4e-05,0.44218]
[1586062878028,158.36,6780.17,10.0,0.97672,4e-05,0.44218]
[1586062884029,158.36,6780.58,10.0,0.97674,4e-05,0.44187]
[1586062890029,158.35,6780.61,10.0,0.97675,4e-05,0.44181]
[1586062895844,158.35,6780.66,10.0,0.97676,4e-05,0.4416]
[1586062902029,158.34,6780.58,10.0,0.97676,4e-05,0.44162]
[1586062908028,158.34,6780.64,10.0,0.97676,4e-05,0.44155]
[1586062914029,158.34,6780.6,10.0,0.97676,4e-05,0.44155]
[1586062920029,158.34,6780.54,10.0,0.97676,4e-05,0.44156]
[1586062926029,158.33,6780.57,10.0,0.97676,4e-05,0.44152]
[1586062931089,158.33,6780.51,10.0,0.97676,4e-05,0.44153]
[1586062936123,158.33,6780.48,10.0,0.97676,4e-05,0.44153]
[1586062942171,158.33,6780.14,10.0,0.97675,4e-05,0.44171]
[1586062949218,158.32,6780.06,10.0,0.97675,4e-05,0.44172]
[1586062955261,158.32,6780.02,10.0,0.97676,4e-05,0.44157]
[1586062960295,158.32,6779.99,10.0,0.97676,4e-05,0.44157]
[1586062967344,158.31,6779.9,10.0,0.97676,4e-05,0.44159]
[1586062974029,158.31,6779.87,10.0,0.97676,4e-05,0.44158]
[1586062980029,158.31,6779.87,10.0,0.97676,4e-05,0.44155]
[1586062985469,158.3,6777.85,10.0,0.97667,4e-05,0.44278]
[1586062990504,158.29,6776.21,10.0,0.97661,4e-05,0.44372]
[1586062995539,158.28,6775.71,10.0,0.97659,4e-05,0.44392]
[1586063001028,158.27,6775.89,10.0,0.97661,4e-05,0.44368]
[1586063006620,158.26,6776.01,10.0,0.97662,4e-05,0.44347]
[1586063011654,158.25,6776.41,10.0,0.97665,4e-05,0.44298]
[1586063016686,158.24,6776.43,10.0,0.97666,4e-05,0.44288]
[1586063022028,158.23,6776.46,10.0,0.97666,4e-05,0.44278]
[1586063028028,158.22,6776.43,10.0,0.97667,4e-05,0.44271]
[1586063034029,158.21,6776.38,10.0,0.97667,4e-05,0.44266]
[1586063039850,158.2,6776.16,10.0,0.97667,4e-05,0.44272]
[1586063044910,158.2,6776.13,10.0,0.97667,4e-05,0.44267]
[1586063049947,158.19,6776.24,10.0,0.97668,4e-05,0.44253]
[1586063055029,158.18,6776.28,10.0,0.97669,4e-05,0.44244]
[1586063061028,158.18,6776.12,10.0,0.97668,4e-05,0.44248]
[1586063067029,158.17,6776.08,10.0,0.97669,4e-05,0.44243]
[1586063073029,158.16,6776.08,10.0,0.9767,4e-05,0.44223]
[1586063079029,158.16,6775.4,10.0,0.97667,4e-05,0.44258]
[1586063084181,158.15,6775.68,10.0,0.97669,4e-05,0.44235]
[1586063091029,158.14,6775.91,10.0,0.9767,4e-05,0.44213]
[1586063096268,158.14,6775.92,10.0,0.9767,4e-05,0.44209]
[1586063103028,158.13,6776.03,10.0,0.97671,4e-05,0.44197]
[1586063109029,158.13,6776.03,10.0,0.97671,4e-05,0.44193]
[1586063115029,158.13,6776.01,10.0,0.97672,4e-05,0.4419]
[1586063121029,158.12,6776.0,10.0,0.97672,4e-05,0.44187]
[1586063127029,158.12,6775.99,10.0,0.97672,4e-05,0.44184]
[1586063133029,158.12,6775.97,10.0,0.97673,4e-05,0.44168]
[1586063139030,158.11,6775.97,10.0,0.97673,4e-05,0.44166]
[1586063145029,158.11,6775.97,10.0,0.97673,4e-05,0.44163]
[1586063151029,158.11,6775.95,10.0,0.97673,4e-05,0.44162]
[1586063156689,158.11,6775.87,10.0,0.97673,4e-05,0.44165]
[1586063163029,158.1,6774.87,10.0,0.97669,4e-05,0.44225]
[1586063169029,158.1,6774.85,10.0,0.97669,4e-05,0.4422]
[1586063174815,158.09,6774.64,10.0,0.97669,4e-05,0.44227]
[1586063181029,158.09,6774.18,10.0,0.97667,4e-05,0.44251]
[1586063187029,158.08,6773.7,10.0,0.97665,4e-05,0.44274]
[1586063192943,158.07,6773.53,10.0,0.97666,4e-05,0.44263]
[1586063199029,158.06,6772.63,10.0,0.97662,4e-05,0.44311]
[1586063205029,158.05,6772.54,10.0,0.97663,4e-05,0.44307]
[1586063210060,158.04,6771.71,10.0,0.97659,4e-05,0.4435]
[1586063215097,158.03,6770.83,10.0,0.97656,4e-05,0.44394]
[1586063222145,158.02,6770.25,10.0,0.97655,4e-05,0.44414]
[1586063228187,158.0,6769.86,10.0,0.97654,4e-05,0.44422]
[1586063233221,157.99,6767.91,10.0,0.97647,4e-05,0.44531]
[1586063238257,157.97,6767.19,10.0,0.97645,4e-05,0.44558]
[1586063244029,157.95,6766.7,10.0,0.97644,4e-05,0.44567]
[1586063250029,157.92,6767.82,10.0,0.9765,4e-05,0.44475]
[1586063255376,157.91,6769.44,10.0,0.97659,4e-05,0.44347]
[1586063260414,157.9,6769.52,10.0,0.97659,4e-05,0.44333]
[1586063265448,157.89,6768.99,10.0,0.97658,4e-05,0.44357]
[1586063271029,157.88,6769.23,10.0,0.97659,4e-05,0.44331]
[1586063277029,157.87,6768.45,10.0,0.97657,4e-05,0.44369]
[1586063282575,157.86,6768.24,10.0,0.97657,4e-05,0.44372]
[1586063289028,157.85,6768.04,10.0,0.97657,4e-05,0.4437]
[1586063295028,157.84,6767.92,10.0,0.97657,4e-05,0.44366]
[1586063300706,157.83,6767.79,10.0,0.97657,4e-05,0.44364]
[1586063306750,157.81,6768.07,10.0,0.97659,4e-05,0.44335]
[1586063311781,157.81,6769.21,10.0,0.97665,4e-05,0.44243]
[1586063316816,157.8,6769.06,10.0,0.97664,4e-05,0.44248]
[1586063321849,157.8,6769.04,10.0,0.97665,4e-05,0.44244]
[1586063328028,157.8,6769.36,10.0,0.97666,4e-05,0.4422]
[1586063333934,157.79,6769.55,10.0,0.97667,4e-05,0.44205]
[1586063338971,157.79,6770.15,10.0,0.9767,4e-05,0.44165]
[1586063344003,157.79,6770.12,10.0,0.9767,4e-05,0.44166]
[1586063349029,157.79,6769.88,10.0,0.97669,4e-05,0.4418]
[1586063354073,157.79,6769.74,10.0,0.97669,4e-05,0.44187]
[1586063359111,157.78,6769.79,10.0,0.97669,4e-05,0.44182]
[1586063364148,157.78,6769.75,10.0,0.97669,4e-05,0.44183]
[1586063369180,157.78,6769.87,10.0,0.97669,4e-05,0.44175]
[1586063374213,157.78,6769.8,10.0,0.9767,4e-05,0.44164]
[1586063379250,157.78,6770.05,10.0,0.97671,4e-05,0.44148]
[1586063384285,157.78,6770.23,10.0,0.97672,4e-05,0.44137]
[1586063389318,157.78,6770.08,10.0,0.97671,4e-05,0.44146]
[1586063394354,157.78,6770.24,10.0,0.97672,4e-05,0.44137]
[1586063400029,157.78,6770.37,10.0,0.97672,4e-05,0.4413]
[1586063405430,157.78,6770.35,10.0,0.97672,4e-05,0.44132]
[1586063411473,157.78,6770.07,10.0,0.97671,4e-05,0.44149]
[1586063416509,157.78,6770.21,10.0,0.97671,4e-05,0.44141]
[1586063421546,157.78,6770.2,10.0,0.97671,4e-05,0.44142]
[1586063427029,157.78,6770.22,10.0,0.97671,4e-05,0.4414]
[1586063433029,157.78,6770.08,10.0,0.97671,4e-05,0.44137]
[1586063438662,157.79,6770.46,10.0,0.97673,4e-05,0.44114]
[1586063443699,157.79,6770.63,10.0,0.97674,4e-05,0.44104]
[1586063448733,157.79,6770.74,10.0,0.97674,4e-05,0.441]
[1586063454029,157.79,6770.72,10.0,0.97674,4e-05,0.44104]
[1586063459806,157.8,6773.25,10.0,0.97684,4e-05,0.4395]
[1586063464846,157.81,6774.15,10.0,0.97688,4e-05,0.43904]
[1586063470885,157.82,6774.74,10.0,0.97689,4e-05,0.43881]
[1586063475917,157.83,6775.07,10.0,0.9769,4e-05,0.43872]
[1586063480955,157.85,6775.14,10.0,0.97689,4e-05,0.43882]
[1586063485994,157.86,6775.68,10.0,0.97691,4e-05,0.4386]
[1586063491031,157.87,6777.1,10.0,0.97697,4e-05,0.43769]
[1586063496064,157.89,6776.97,10.0,0.97696,4e-05,0.43794]
[1586063501095,157.9,6777.11,10.0,0.97695,4e-05,0.438]
[1586063506131,157.92,6777.0,10.0,0.97694,4e-05,0.43821]
[1586063511169,157.93,6776.62,10.0,0.97691,4e-05,0.43858]
[1586063516202,157.94,6776.9,10.0,0.97692,4e-05,0.43853]
[1586063521234,157.95,6777.75,10.0,0.97695,4e-05,0.43813]
[1586063527278,157.97,6777.64,10.0,0.97693,4e-05,0.43836]
[1586063534330,157.99,6778.08,10.0,0.97694,4e-05,0.43827]
[1586063539369,158.0,6778.01,10.0,0.97693,4e-05,0.43844]
[1586063545405,158.02,6778.41,10.0,0.97694,4e-05,0.43835]
[1586063550442,158.03,6779.18,10.0,0.97696,4e-05,0.43801]
[1586063555470,158.05,6780.08,10.0,0.977,4e-05,0.43747]
[1586063560507,158.07,6781.38,10.0,0.97704,4e-05,0.43684]
[1586063565544,158.09,6782.04,10.0,0.97706,4e-05,0.43663]
[1586063570581,158.11,6781.65,10.0,0.97703,4e-05,0.43707]
[1586063575613,158.12,6782.35,10.0,0.97704,4e-05,0.43682]
[1586063580652,158.14,6783.08,10.0,0.97706,4e-05,0.43656]
[1586063585687,158.16,6783.01,10.0,0.97705,4e-05,0.4368]
[1586063590722,158.18,6783.93,10.0,0.97708,4e-05,0.43643]
[1586063595754,158.21,6784.45,10.0,0.97708,4e-05,0.43632]
[1586063601029,158.23,6785.29,10.0,0.97711,4e-05,0.43601]
[1586063606830,158.25,6785.36,10.0,0.97709,4e-05,0.43624]
[1586063611867,158.28,6785.11,10.0,0.97708,4e-05,0.43646]
[1586063616904,158.3,6787.15,10.0,0.97715,4e-05,0.43541]
[1586063621935,158.32,6789.0,10.0,0.97721,4e-05,0.43453]
[1586063626973,158.35,6790.1,10.0,0.97724,4e-05,0.43414]
[1586063632011,158.38,6791.35,10.0,0.97727,4e-05,0.43368]
[1586063637029,158.42,6792.22,10.0,0.97729,4e-05,0.43346]
[1586063642074,158.45,6794.56,10.0,0.97737,4e-05,0.43238]
[1586063647112,158.49,6795.54,10.0,0.97739,4e-05,0.43216]
[1586063652149,158.54,6795.78,10.0,0.97737,4e-05,0.43247]
[1586063657181,158.57,6796.51,10.0,0.97738,4e-05,0.43238]
[1586063662218,158.61,6797.48,10.0,0.97739,4e-05,0.43216]
[1586063667253,158.65,6797.51,10.0,0.97737,4e-05,0.43251]
[1586063672285,158.68,6798.99,10.0,0.97742,4e-05,0.43183]
[1586063677322,158.72,6799.67,10.0,0.97742,4e-05,0.4318]
[1586063682360,158.76,6799.83,10.0,0.97741,4e-05,0.43208]
[1586063687391,158.8,6797.59,10.0,0.97729,4e-05,0.4338]
[1586063692427,158.82,6795.66,10.0,0.97719,4e-05,0.43524]
[1586063697466,158.84,6795.42,10.0,0.97717,4e-05,0.4356]
[1586063702500,158.87,6795.85,10.0,0.97717,4e-05,0.43555]
[1586063707537,158.89,6796.32,10.0,0.97718,4e-05,0.43547]
[1586063714586,158.92,6796.35,10.0,0.97716,4e-05,0.43574]
[1586063719620,158.94,6796.95,10.0,0.97718,4e-05,0.43558]
[1586063724654,158.96,6796.82,10.0,0.97716,4e-05,0.43586]
[1586063729690,158.98,6798.26,10.0,0.97721,4e-05,0.43518]
[1586063734725,159.0,6799.37,10.0,0.97725,4e-05,0.43459]
[1586063739764,159.03,6799.53,10.0,0.97724,4e-05,0.43474]
[1586063744796,159.05,6799.62,10.0,0.97723,4e-05,0.43491]
[1586063749829,159.07,6799.17,10.0,0.97719,4e-05,0.43541]
[1586063754864,159.09,6799.46,10.0,0.97719,4e-05,0.43543]
[1586063759897,159.11,6799.48,10.0,0.97718,4e-05,0.43562]
[1586063764933,159.13,6800.19,10.0,0.9772,4e-05,0.4354]
[1586063769971,159.15,6800.2,10.0,0.97719,4e-05,0.43559]
[1586063775029,159.17,6799.97,10.0,0.97717,4e-05,0.43592]
[1586063780044,159.19,6799.88,10.0,0.97715,4e-05,0.43615]
[1586063785077,159.21,6799.86,10.0,0.97714,4e-05,0.43633]
[1586063790114,159.22,6799.41,10.0,0.97711,4e-05,0.43676]
[1586063795146,159.24,6799.0,10.0,0.97709,4e-05,0.43701]
[1586063800182,159.25,6798.61,10.0,0.97707,4e-05,0.43736]
[1586063805218,159.26,6798.32,10.0,0.97705,4e-05,0.43765]
[1586063810251,159.27,6798.02,10.0,0.97703,4e-05,0.43793]
[1586063815289,159.28,6798.56,10.0,0.97705,4e-05,0.43768]
[1586063820320,159.29,6799.03,10.0,0.97706,4e-05,0.4375]
[1586063826029,159.3,6798.82,10.0,0.97705,4e-05,0.43773]
[1586063832029,159.31,6799.12,10.0,0.97705,4e-05,0.43765]
[1586063837438,159.32,6799.29,10.0,0.97705,4e-05,0.43766]
[1586063843483,159.33,6799.36,10.0,0.97705,4e-05,0.43773]
[1586063848517,159.34,6799.26,10.0,0.97704,4e-05,0.43788]
[1586063853555,159.35,6799.38,10.0,0.97705,4e-05,0.43775]
[1586063858591,159.36,6799.29,10.0,0.97704,4e-05,0.43789]
[1586063863625,159.36,6799.35,10.0,0.97703,4e-05,0.43793]
[1586063869667,159.37,6799.33,10.0,0.97703,4e-05,0.43803]
[1586063875703,159.38,6799.2,10.0,0.97702,4e-05,0.4382]
[1586063880742,159.39,6799.19,10.0,0.97701,4e-05,0.43827]
[1586063885775,159.4,6799.38,10.0,0.97702,4e-05,0.43822]
[1586063890820,159.4,6799.46,10.0,0.97702,4e-05,0.43823]
[1586063895851,159.41,6798.82,10.0,0.97699,4e-05,0.43868]
[1586063901029,159.41,6798.54,10.0,0.97697,4e-05,0.4389]
[1586063906927,159.42,6799.03,10.0,0.97699,4e-05,0.43864]
[1586063911958,159.42,6799.47,10.0,0.97701,4e-05,0.43828]
[1586063916993,159.43,6799.47,10.0,0.97701,4e-05,0.43834]
[1586063922031,159.43,6799.42,10.0,0.977,4e-05,0.43842]
[1586063927066,159.44,6799.59,10.0,0.97701,4e-05,0.43837]
[1586063932100,159.44,6799.59,10.0,0.977,4e-05,0.43843]
[1586063937134,159.45,6799.67,10.0,0.977,4e-05,0.43843]
[1586063942173,159.45,6799.6,10.0,0.977,4e-05,0.43852]
[1586063947205,159.46,6799.69,10.0,0.977,4e-05,0.43851]
[1586063952237,159.46,6799.6,10.0,0.97699,4e-05,0.43861]
[1586063957275,159.47,6799.53,10.0,0.97699,4e-05,0.4387]
[1586063962313,159.47,6799.54,10.0,0.97698,4e-05,0.43873]
[1586063967349,159.47,6799.59,10.0,0.97698,4e-05,0.43873]
[1586063972383,159.48,6799.6,10.0,0.97699,4e-05,0.43863]
[1586063979029,159.48,6799.36,10.0,0.97698,4e-05,0.43882]
[1586063984467,159.49,6799.53,10.0,0.97698,4e-05,0.43876]
[1586063989499,159.49,6799.85,10.0,0.97699,4e-05,0.4386]
[1586063994534,159.49,6799.65,10.0,0.97698,4e-05,0.43876]
[1586063999570,159.5,6799.64,10.0,0.97698,4e-05,0.43879]
[1586064004602,159.5,6799.6,10.0,0.97697,4e-05,0.43885]
[1586064009638,159.5,6799.75,10.0,0.97698,4e-05,0.43879]
[1586064014673,159.51,6799.78,10.0,0.97698,4e-05,0.4388]
[1586064019711,159.51,6799.66,10.0,0.97697,4e-05,0.43889]
[1586064024747,159.51,6799.76,10.0,0.97697,4e-05,0.43886]
[1586064029781,159.51,6799.77,10.0,0.97697,4e-05,0.43889]
[1586064034819,159.52,6799.76,10.0,0.97698,4e-05,0.43878]
[1586064039850,159.52,6799.84,10.0,0.97698,4e-05,0.43876]
[1586064044891,159.52,6799.71,10.0,0.97697,4e-05,0.43887]
[1586064049928,159.53,6799.85,10.0,0.97698,4e-05,0.43881]
[1586064054959,159.53,6799.65,10.0,0.97697,4e-05,0.43896]
[1586064059993,159.53,6799.73,10.0,0.97697,4e-05,0.43894]
[1586064065022,159.53,6800.32,10.0,0.97699,4e-05,0.4386]
[1586064070061,159.54,6800.52,10.0,0.977,4e-05,0.43852]
[1586064075098,159.54,6800.55,10.0,0.977,4e-05,0.43854]
[1586064080135,159.55,6800.37,10.0,0.97699,4e-05,0.43868]
[1586064085170,159.55,6800.54,10.0,0.97699,4e-05,0.43861]
[1586064090199,159.55,6800.5,10.0,0.97699,4e-05,0.43868]
[1586064095233,159.56,6801.15,10.0,0.97702,4e-05,0.43818]
[1586064100270,159.56,6801.22,10.0,0.97702,4e-05,0.43819]
[1586064105307,159.57,6801.34,10.0,0.97702,4e-05,0.43818]
[1586064110344,159.58,6804.31,10.0,0.97714,4e-05,0.43642]
[1586064115379,159.59,6809.15,10.0,0.97733,4e-05,0.43362]
[1586064118396,159.61,6811.75,10.0,0.97743,4e-05,0.43221]
[1586064123431,159.65,6812.41,10.0,0.97744,4e-05,0.43215]
[1586064128469,159.67,6809.73,10.0,0.97731,4e-05,0.43406]
[1586064133502,159.7,6809.11,10.0,0.97727,4e-05,0.43465]
[1586064138534,159.71,6807.7,10.0,0.9772,4e-05,0.4357]
[1586064143594,159.73,6809.22,10.0,0.97725,4e-05,0.43492]
[1586064148609,159.75,6810.3,10.0,0.97729,4e-05,0.43446]
[1586064153643,159.77,6810.57,10.0,0.97729,4e-05,0.43438]
[1586064158675,159.79,6810.73,10.0,0.97728,4e-05,0.43449]
[1586064163715,159.82,6810.74,10.0,0.97727,4e-05,0.43473]
[1586064168748,159.84,6810.97,10.0,0.97727,4e-05,0.43478]
[1586064173786,159.86,6810.72,10.0,0.97725,4e-05,0.43512]
[1586064178818,159.87,6809.69,10.0,0.97719,4e-05,0.43591]
[1586064183897,159.89,6809.73,10.0,0.97718,4e-05,0.43603]
[1586064189029,159.9,6809.86,10.0,0.97718,4e-05,0.43609]
[1586064194930,159.92,6809.77,10.0,0.97717,4e-05,0.4363]
[1586064199968,159.93,6808.79,10.0,0.97712,4e-05,0.437]
[1586064205001,159.94,6808.98,10.0,0.97712,4e-05,0.43698]
[1586064210029,159.95,6810.43,10.0,0.97718,4e-05,0.43618]
[1586064215074,159.96,6813.65,10.0,0.97731,4e-05,0.43423]
[1586064220108,159.98,6812.05,10.0,0.97723,4e-05,0.4354]
[1586064225146,160.0,6812.76,10.0,0.97725,4e-05,0.43513]
[1586064230182,160.01,6812.46,10.0,0.97723,4e-05,0.43548]
[1586064236223,160.03,6812.7,10.0,0.97723,4e-05,0.43551]
[1586064243029,160.05,6812.53,10.0,0.97721,4e-05,0.43582]
[1586064248305,160.07,6813.06,10.0,0.97722,4e-05,0.43564]
[1586064254343,160.09,6813.13,10.0,0.97721,4e-05,0.43576]
[1586064259383,160.1,6812.91,10.0,0.9772,4e-05,0.43603]
[1586064264423,160.11,6810.47,10.0,0.97709,4e-05,0.43762]
[1586064269455,160.11,6811.26,10.0,0.97712,4e-05,0.43719]
[1586064274488,160.12,6811.93,10.0,0.97715,4e-05,0.43672]
[1586064279520,160.13,6812.76,10.0,0.97718,4e-05,0.43631]
[1586064284559,160.14,6814.16,10.0,0.97723,4e-05,0.43558]
[1586064289592,160.16,6815.02,10.0,0.97725,4e-05,0.4352]
[1586064294629,160.17,6814.78,10.0,0.97723,4e-05,0.4355]
[1586064299664,160.19,6814.57,10.0,0.97722,4e-05,0.43576]
[1586064304700,160.2,6814.6,10.0,0.97721,4e-05,0.43587]
[1586064309735,160.22,6815.38,10.0,0.97723,4e-05,0.43553]
[1586064314768,160.23,6815.55,10.0,0.97723,4e-05,0.43556]
[1586064319804,160.24,6815.33,10.0,0.97722,4e-05,0.43584]
[1586064324839,160.26,6814.69,10.0,0.97718,4e-05,0.43635]
[1586064330029,160.27,6814.57,10.0,0.97717,4e-05,0.43653]
[1586064335916,160.28,6815.06,10.0,0.97719,4e-05,0.43621]
[1586064342029,160.29,6815.27,10.0,0.97719,4e-05,0.43621]
[1586064348028,160.3,6815.48,10.0,0.97719,4e-05,0.43621]
[1586064354029,160.32,6815.48,10.0,0.97718,4e-05,0.43634]
[1586064359079,160.33,6815.5,10.0,0.97718,4e-05,0.43642]
[1586064364112,160.34,6816.22,10.0,0.9772,4e-05,0.43608]
[1586064369147,160.35,6816.37,10.0,0.9772,4e-05,0.43609]
[1586064374182,160.36,6816.55,10.0,0.9772,4e-05,0.43609]
[1586064380228,160.37,6816.65,10.0,0.9772,4e-05,0.43616]
[1586064385262,160.38,6816.64,10.0,0.97719,4e-05,0.43627]
[1586064390300,160.39,6816.5,10.0,0.97718,4e-05,0.43645]
[1586064395335,160.4,6816.41,10.0,0.97718,4e-05,0.43646]
[1586064400367,160.41,6815.97,10.0,0.97715,4e-05,0.43681]
[1586064405406,160.42,6814.97,10.0,0.97711,4e-05,0.43749]
[1586064411029,160.42,6814.67,10.0,0.97709,4e-05,0.43771]
[1586064416481,160.42,6814.78,10.0,0.9771,4e-05,0.43768]
[1586064423029,160.43,6814.77,10.0,0.97709,4e-05,0.43773]
[1586064429029,160.43,6814.73,10.0,0.97709,4e-05,0.43779]
[1586064434605,160.43,6814.93,10.0,0.97709,4e-05,0.43769]
[1586064441029,160.44,6815.08,10.0,0.9771,4e-05,0.43765]
[1586064447029,160.44,6815.47,10.0,0.97711,4e-05,0.43745]
[1586064453029,160.45,6815.67,10.0,0.97712,4e-05,0.43725]
[1586064458774,160.45,6815.74,10.0,0.97712,4e-05,0.43726]
[1586064463808,160.46,6815.45,10.0,0.97711,4e-05,0.43747]
[1586064469855,160.46,6815.52,10.0,0.97711,4e-05,0.43748]
[1586064474888,160.47,6815.42,10.0,0.9771,4e-05,0.43758]
[1586064479922,160.47,6815.49,10.0,0.9771,4e-05,0.43757]
[1586064484956,160.47,6815.8,10.0,0.97711,4e-05,0.43742]
[1586064492029,160.48,6815.78,10.0,0.97711,4e-05,0.43748]
[1586064497039,160.48,6815.8,10.0,0.97711,4e-05,0.43751]
[1586064502075,160.49,6816.14,10.0,0.97712,4e-05,0.43734]
[1586064507111,160.49,6817.34,10.0,0.97717,4e-05,0.43667]
[1586064513029,160.5,6817.76,10.0,0.97719,4e-05,0.43635]
[1586064518189,160.51,6817.74,10.0,0.97718,4e-05,0.43646]
[1586064523226,160.52,6817.74,10.0,0.97717,4e-05,0.43654]
[1586064529271,160.53,6817.94,10.0,0.97718,4e-05,0.43652]
[1586064534300,160.54,6818.24,10.0,0.97718,4e-05,0.43641]
[1586064539338,160.55,6817.85,10.0,0.97716,4e-05,0.43673]
[1586064544369,160.55,6817.86,10.0,0.97716,4e-05,0.43679]
[1586064550415,160.56,6818.1,10.0,0.97716,4e-05,0.43672]
[1586064555447,160.57,6818.18,10.0,0.97716,4e-05,0.43674]
[1586064560485,160.57,6818.13,10.0,0.97716,4e-05,0.43683]
[1586064565522,160.58,6818.25,10.0,0.97716,4e-05,0.43682]
[1586064572569,160.59,6818.02,10.0,0.97715,4e-05,0.4369]
[1586064579029,160.59,6817.78,10.0,0.97714,4e-05,0.43712]
[1586064585029,160.6,6817.96,10.0,0.97714,4e-05,0.43706]
[1586064590695,160.61,6817.92,10.0,0.97714,4e-05,0.43714]
[1586064595729,160.61,6815.66,10.0,0.97704,4e-05,0.43854]
[1586064600763,160.6,6813.7,10.0,0.97696,4e-05,0.43969]
[1586064605799,160.6,6813.62,10.0,0.97696,4e-05,0.43967]
[1586064610837,160.59,6813.57,10.0,0.97696,4e-05,0.43964]
[1586064615871,160.58,6813.73,10.0,0.97697,4e-05,0.43948]
[1586064620906,160.58,6813.83,10.0,0.97698,4e-05,0.43936]
[1586064625940,160.57,6813.84,10.0,0.97699,4e-05,0.4393]
[1586064630976,160.57,6813.81,10.0,0.97699,4e-05,0.43927]
[1586064636015,160.56,6813.85,10.0,0.977,4e-05,0.43906]
[1586064641044,160.56,6813.93,10.0,0.977,4e-05,0.43898]
[1586064646084,160.56,6814.15,10.0,0.97702,4e-05,0.43881]
[1586064651117,160.55,6814.01,10.0,0.97701,4e-05,0.43887]
[1586064657029,160.55,6815.7,10.0,0.97708,4e-05,0.43782]
[1586064662194,160.55,6816.23,10.0,0.9771,4e-05,0.43752]
[1586064667230,160.56,6816.99,10.0,0.97713,4e-05,0.43709]
[1586064672263,160.56,6816.71,10.0,0.97712,4e-05,0.43731]
[1586064677299,160.57,6816.99,10.0,0.97713,4e-05,0.43719]
[1586064682337,160.57,6816.59,10.0,0.97711,4e-05,0.43748]
[1586064687373,160.57,6815.82,10.0,0.97707,4e-05,0.43798]
[1586064693029,160.58,6815.84,10.0,0.97708,4e-05,0.43783]
[1586064698447,160.58,6815.9,10.0,0.97708,4e-05,0.43782]
[1586064703479,160.58,6816.0,10.0,0.97709,4e-05,0.43777]
[1586064708516,160.58,6815.95,10.0,0.97708,4e-05,0.43782]
[1586064714029,160.58,6815.97,10.0,0.97708,4e-05,0.43782]
[1586064719589,160.58,6814.83,10.0,0.97703,4e-05,0.43852]
[1586064725632,160.58,6814.75,10.0,0.97703,4e-05,0.43855]
[1586064731676,160.58,6814.79,10.0,0.97703,4e-05,0.43851]
[1586064736711,160.58,6814.72,10.0,0.97703,4e-05,0.43853]
[1586064741749,160.57,6814.48,10.0,0.97702,4e-05,0.43866]
[1586064747029,160.57,6814.34,10.0,0.97702,4e-05,0.43872]
[1586064752825,160.57,6814.32,10.0,0.97703,4e-05,0.43857]
[1586064757856,160.57,6813.88,10.0,0.97701,4e-05,0.43882]
[1586064762897,160.56,6813.12,10.0,0.97698,4e-05,0.43924]
[1586064767930,160.56,6812.49,10.0,0.97696,4e-05,0.43957]
[1586064772966,160.55,6811.25,10.0,0.97691,4e-05,0.44026]
[1586064779006,160.54,6810.91,10.0,0.9769,4e-05,0.44036]
[1586064786029,160.53,6810.86,10.0,0.97691,4e-05,0.44026]
[1586064792029,160.51,6809.71,10.0,0.97687,4e-05,0.44084]
[1586064797130,160.5,6809.41,10.0,0.97686,4e-05,0.44091]
[1586064802171,160.49,6811.05,10.0,0.97694,4e-05,0.43979]
[1586064807204,160.48,6812.19,10.0,0.97699,4e-05,0.43904]
[1586064812238,160.48,6814.66,10.0,0.9771,4e-05,0.43738]
[1586064817275,160.49,6815.5,10.0,0.97713,4e-05,0.43693]
[1586064822309,160.5,6815.73,10.0,0.97714,4e-05,0.43684]
[1586064828028,160.5,6816.07,10.0,0.97715,4e-05,0.43672]
[1586064833387,160.51,6816.33,10.0,0.97715,4e-05,0.43663]
[1586064838418,160.52,6817.91,10.0,0.97722,4e-05,0.43574]
[1586064842448,160.53,6826.71,10.0,0.97757,4e-05,0.43054]
[1586064843450,160.54,6828.17,10.0,0.97763,4e-05,0.42973]
[1586064844454,160.54,6828.17,10.0,0.97763,4e-05,0.42973]
[1586064844472,160.55,6832.18,10.0,0.97779,4e-05,0.42739]
[1586064845470,160.56,6839.96,10.0,0.9781,4e-05,0.42284]
[1586064846477,160.57,6841.58,10.0,0.97815,4e-05,0.42202]
[1586064847608,160.59,6842.3,10.0,0.97817,4e-05,0.42173]
[1586064847628,160.59,6842.3,10.0,0.97817,4e-05,0.42173]
[1586064847634,160.59,6842.3,10.0,0.97817,4e-05,0.42173]
[1586064847706,160.59,6842.3,10.0,0.97817,4e-05,0.42173]
[1586064854531,160.68,6832.56,10.0,0.97772,4e-05,0.42845]
[1586064859570,160.72,6832.51,10.0,0.97769,4e-05,0.42891]
[1586064864602,160.76,6831.86,10.0,0.97764,4e-05,0.42969]
[1586064869642,160.8,6829.88,10.0,0.97754,4e-05,0.43123]
[1586064874672,160.83,6828.34,10.0,0.97747,4e-05,0.4323]
[1586064879708,160.85,6829.42,10.0,0.9775,4e-05,0.43192]
[1586064884743,160.88,6830.91,10.0,0.97754,4e-05,0.43129]
[1586064889777,160.92,6834.38,10.0,0.97766,4e-05,0.42953]
[1586064894811,160.96,6837.14,10.0,0.97775,4e-05,0.42828]
[1586064899848,161.0,6835.59,10.0,0.97766,4e-05,0.42961]
[1586064902133,161.01,6836.7,10.0,0.9777,4e-05,0.42909]
[1586064902151,161.01,6836.7,10.0,0.9777,4e-05,0.42909]
[1586064907905,161.07,6841.46,10.0,0.97786,4e-05,0.42679]
[1586064908396,161.07,6841.46,10.0,0.97786,4e-05,0.42679]
[1586064908399,161.07,6841.46,10.0,0.97786,4e-05,0.42679]
[1586064913948,161.13,6840.4,10.0,0.97778,4e-05,0.42798]
[1586064918979,161.17,6837.85,10.0,0.97765,4e-05,0.4299]
[1586064924017,161.2,6837.42,10.0,0.97761,4e-05,0.43049]
[1586064929051,161.23,6835.64,10.0,0.97752,4e-05,0.43186]
[1586064934085,161.25,6832.51,10.0,0.97739,4e-05,0.4338]
[1586064939122,161.27,6831.4,10.0,0.97734,4e-05,0.4346]
[1586064944158,161.28,6830.78,10.0,0.9773,4e-05,0.43509]
[1586064949190,161.29,6830.36,10.0,0.97728,4e-05,0.43543]
[1586064955230,161.3,6830.36,10.0,0.97727,4e-05,0.43554]
[1586064960029,161.31,6835.72,10.0,0.97749,4e-05,0.43241]
[1586064965301,161.33,6836.43,10.0,0.9775,4e-05,0.43223]
[1586064970338,161.36,6833.57,10.0,0.97737,4e-05,0.43416]
[1586064975372,161.37,6831.87,10.0,0.97729,4e-05,0.4353]
[1586064981028,161.38,6831.49,10.0,0.97727,4e-05,0.43563]
[1586064986450,161.38,6831.05,10.0,0.97725,4e-05,0.43596]
[1586064991484,161.39,6832.02,10.0,0.97729,4e-05,0.4353]
[1586064996520,161.4,6832.88,10.0,0.97732,4e-05,0.43488]
[1586065001555,161.41,6832.61,10.0,0.97731,4e-05,0.43514]
[1586065006592,161.42,6832.79,10.0,0.97731,4e-05,0.43512]
[1586065011630,161.43,6834.23,10.0,0.97736,4e-05,0.43439]
[1586065016661,161.45,6833.53,10.0,0.97732,4e-05,0.43496]
[1586065021695,161.46,6833.76,10.0,0.97732,4e-05,0.43492]
[1586065026731,161.47,6832.88,10.0,0.97728,4e-05,0.43553]
[1586065031766,161.47,6832.85,10.0,0.97728,4e-05,0.43562]
[1586065036802,161.48,6834.62,10.0,0.97734,4e-05,0.43464]
[1586065041840,161.49,6836.92,10.0,0.97743,4e-05,0.43337]
[1586065046879,161.51,6836.24,10.0,0.97739,4e-05,0.43393]
[1586065051907,161.53,6835.95,10.0,0.97738,4e-05,0.43412]
[1586065056942,161.54,6835.67,10.0,0.97736,4e-05,0.43441]
[1586065061981,161.55,6835.75,10.0,0.97736,4e-05,0.43449]
[1586065067013,161.56,6835.67,10.0,0.97735,4e-05,0.43464]
[1586065072047,161.57,6835.46,10.0,0.97733,4e-05,0.43487]
[1586065077087,161.58,6835.5,10.0,0.97733,4e-05,0.43494]
[1586065083029,161.59,6834.63,10.0,0.97729,4e-05,0.43556]
[1586065088162,161.6,6834.47,10.0,0.97727,4e-05,0.43573]
[1586065093199,161.6,6833.25,10.0,0.97722,4e-05,0.43651]
[1586065098236,161.61,6833.28,10.0,0.97722,4e-05,0.43652]
[1586065103271,161.61,6833.17,10.0,0.97721,4e-05,0.4366]
[1586065108309,161.61,6833.23,10.0,0.97722,4e-05,0.43658]
[1586065113344,161.61,6832.68,10.0,0.9772,4e-05,0.43679]
[1586065119029,161.61,6832.21,10.0,0.97718,4e-05,0.43708]
[1586065125030,161.61,6832.07,10.0,0.97717,4e-05,0.43715]
[1586065130457,161.61,6831.71,10.0,0.97716,4e-05,0.43736]
[1586065136498,161.61,6830.79,10.0,0.97712,4e-05,0.43788]
[1586065141531,161.6,6830.63,10.0,0.97712,4e-05,0.43793]
[1586065146569,161.6,6830.62,10.0,0.97712,4e-05,0.4379]
[1586065151604,161.59,6830.37,10.0,0.97711,4e-05,0.43801]
[1586065156638,161.59,6829.1,10.0,0.97707,4e-05,0.43871]
[1586065161682,161.58,6829.18,10.0,0.97707,4e-05,0.43859]
[1586065166708,161.57,6829.64,10.0,0.9771,4e-05,0.43824]
[1586065172748,161.57,6829.87,10.0,0.97712,4e-05,0.43791]
[1586065177783,161.56,6829.62,10.0,0.97711,4e-05,0.43802]
[1586065185029,161.55,6829.9,10.0,0.97713,4e-05,0.43778]
[1586065190873,161.55,6830.21,10.0,0.97714,4e-05,0.43756]
[1586065195914,161.55,6830.11,10.0,0.97714,4e-05,0.43759]
[1586065201956,161.54,6829.99,10.0,0.97713,4e-05,0.43763]
[1586065206987,161.55,6834.45,10.0,0.97732,4e-05,0.43494]
[1586065212025,161.56,6834.5,10.0,0.97732,4e-05,0.43501]
[1586065217065,161.57,6835.14,10.0,0.97734,4e-05,0.43472]
[1586065222096,161.58,6835.05,10.0,0.97733,4e-05,0.43488]
[1586065227131,161.59,6835.22,10.0,0.97733,4e-05,0.43487]
[1586065232165,161.6,6835.14,10.0,0.97732,4e-05,0.43487]
[1586065237202,161.61,6835.19,10.0,0.97732,4e-05,0.43494]
[1586065243239,161.62,6834.78,10.0,0.9773,4e-05,0.43529]
[1586065248280,161.62,6834.5,10.0,0.97728,4e-05,0.43553]
[1586065253310,161.63,6834.15,10.0,0.97726,4e-05,0.4358]
[1586065258346,161.63,6834.54,10.0,0.97728,4e-05,0.43561]
[1586065264389,161.64,6835.21,10.0,0.9773,4e-05,0.43529]
[1586065270436,161.65,6835.34,10.0,0.9773,4e-05,0.4353]
[1586065275467,161.66,6835.22,10.0,0.97729,4e-05,0.43544]
[1586065280504,161.67,6835.69,10.0,0.9773,4e-05,0.43523]
[1586065285538,161.67,6835.33,10.0,0.97728,4e-05,0.43552]
[1586065290574,161.68,6833.53,10.0,0.97721,4e-05,0.43666]
[1586065295608,161.68,6833.79,10.0,0.97722,4e-05,0.43638]
[1586065300641,161.68,6832.76,10.0,0.97718,4e-05,0.437]
[1586065305681,161.68,6832.27,10.0,0.97716,4e-05,0.43728]
[1586065310719,161.68,6832.25,10.0,0.97716,4e-05,0.43727]
[1586065316765,161.67,6831.82,10.0,0.97715,4e-05,0.43751]
[1586065321790,161.67,6831.29,10.0,0.97713,4e-05,0.43779]
[1586065327837,161.66,6831.01,10.0,0.97712,4e-05,0.43791]
[1586065333908,161.66,6830.09,10.0,0.97708,4e-05,0.4384]
[1586065338914,161.65,6828.85,10.0,0.97704,4e-05,0.43907]
[1586065343947,161.64,6828.66,10.0,0.97704,4e-05,0.43908]
[1586065348982,161.63,6828.65,10.0,0.97704,4e-05,0.43899]
[1586065355025,161.62,6828.63,10.0,0.97706,4e-05,0.43874]
[1586065360059,161.61,6828.71,10.0,0.97706,4e-05,0.4386]
[1586065365095,161.6,6828.79,10.0,0.97707,4e-05,0.43848]
[1586065370128,161.59,6828.8,10.0,0.97708,4e-05,0.43841]
[1586065375162,161.59,6828.93,10.0,0.97709,4e-05,0.43826]
[1586065380201,161.58,6827.78,10.0,0.97704,4e-05,0.4389]
[1586065386029,161.57,6826.53,10.0,0.977,4e-05,0.43953]
[1586065391277,161.55,6826.65,10.0,0.97701,4e-05,0.43934]
[1586065397317,161.54,6827.64,10.0,0.97706,4e-05,0.43863]
[1586065402355,161.54,6827.75,10.0,0.97707,4e-05,0.43849]
[1586065410029,161.53,6827.64,10.0,0.97707,4e-05,0.43846]
[1586065415447,161.52,6827.52,10.0,0.97707,4e-05,0.43832]
[1586065420478,161.51,6829.63,10.0,0.97717,4e-05,0.43699]
[1586065425513,161.51,6829.57,10.0,0.97716,4e-05,0.43703]
[1586065430545,161.51,6829.24,10.0,0.97715,4e-05,0.43722]
[1586065435582,161.51,6828.94,10.0,0.97714,4e-05,0.43739]
[1586065440618,161.51,6829.06,10.0,0.97714,4e-05,0.4373]
[1586065445653,161.51,6829.24,10.0,0.97715,4e-05,0.43717]
[1586065451692,161.51,6829.18,10.0,0.97715,4e-05,0.4372]
[1586065456730,161.5,6828.62,10.0,0.97713,4e-05,0.43752]
[1586065464029,161.5,6827.55,10.0,0.97709,4e-05,0.43811]
[1586065470029,161.49,6827.58,10.0,0.97709,4e-05,0.43803]
[1586065476029,161.49,6827.82,10.0,0.97711,4e-05,0.4377]
[1586065482028,161.48,6827.73,10.0,0.97711,4e-05,0.43772]
[1586065487950,161.48,6827.73,10.0,0.97711,4e-05,0.43768]
[1586065492986,161.48,6827.75,10.0,0.97712,4e-05,0.43764]
[1586065500029,161.47,6827.64,10.0,0.97711,4e-05,0.43766]
[1586065506029,161.47,6827.56,10.0,0.97711,4e-05,0.43767]
[1586065512029,161.46,6827.45,10.0,0.97711,4e-05,0.4377]
[1586065517155,161.46,6827.46,10.0,0.97711,4e-05,0.43767]
[1586065524029,161.46,6827.49,10.0,0.97712,4e-05,0.43761]
[1586065530029,161.45,6827.5,10.0,0.97712,4e-05,0.43757]
[1586065536029,161.45,6827.48,10.0,0.97713,4e-05,0.43742]
[1586065542029,161.45,6827.75,10.0,0.97714,4e-05,0.43723]
[1586065548028,161.45,6828.15,10.0,0.97716,4e-05,0.43699]
[1586065554029,161.45,6828.27,10.0,0.97716,4e-05,0.43692]
[1586065559457,161.45,6828.31,10.0,0.97716,4e-05,0.4369]
[1586065566029,161.45,6828.26,10.0,0.97716,4e-05,0.43693]
[1586065571537,161.45,6828.31,10.0,0.97716,4e-05,0.43691]
[1586065578034,161.45,6828.3,10.0,0.97716,4e-05,0.43692]
[1586065584029,161.45,6828.27,10.0,0.97716,4e-05,0.43694]
[1586065590029,161.45,6828.26,10.0,0.97716,4e-05,0.43695]
[1586065595706,161.45,6828.31,10.0,0.97717,4e-05,0.43679]
[1586065600743,161.45,6828.04,10.0,0.97716,4e-05,0.43696]
[1586065606783,161.45,6827.3,10.0,0.97713,4e-05,0.4374]
[1586065611817,161.45,6827.09,10.0,0.97712,4e-05,0.4375]
[1586065617029,161.45,6826.97,10.0,0.97711,4e-05,0.43756]
[1586065622897,161.45,6827.33,10.0,0.97713,4e-05,0.43731]
[1586065627935,161.44,6827.43,10.0,0.97714,4e-05,0.43724]
[1586065635029,161.44,6827.54,10.0,0.97714,4e-05,0.43716]
[1586065641024,161.44,6827.9,10.0,0.97716,4e-05,0.43693]
[1586065646058,161.44,6827.78,10.0,0.97715,4e-05,0.43701]
[1586065653029,161.44,6827.82,10.0,0.97716,4e-05,0.43684]
[1586065658146,161.44,6827.84,10.0,0.97716,4e-05,0.43684]
[1586065663177,161.44,6827.84,10.0,0.97716,4e-05,0.43685]
[1586065668215,161.45,6828.69,10.0,0.97719,4e-05,0.43635]
[1586065673247,161.45,6828.75,10.0,0.97719,4e-05,0.43635]
[1586065679291,161.45,6828.67,10.0,0.97719,4e-05,0.43643]
[1586065684326,161.45,6828.57,10.0,0.97718,4e-05,0.43651]
[1586065689357,161.46,6828.51,10.0,0.97718,4e-05,0.43657]
[1586065695029,161.46,6828.02,10.0,0.97716,4e-05,0.43688]
[1586065700437,161.46,6828.05,10.0,0.97716,4e-05,0.43687]
[1586065705480,161.46,6828.05,10.0,0.97716,4e-05,0.43687]
[1586065710508,161.46,6828.1,10.0,0.97716,4e-05,0.43685]
[1586065715547,161.46,6828.04,10.0,0.97716,4e-05,0.43675]
[1586065720574,161.46,6828.05,10.0,0.97716,4e-05,0.43676]
[1586065725614,161.46,6827.09,10.0,0.97712,4e-05,0.43734]
[1586065730649,161.46,6826.36,10.0,0.9771,4e-05,0.43775]
[1586065735683,161.46,6826.36,10.0,0.9771,4e-05,0.43772]
[1586065740716,161.45,6826.47,10.0,0.9771,4e-05,0.43762]
[1586065745753,161.45,6827.79,10.0,0.97716,4e-05,0.4368]
[1586065750786,161.45,6827.97,10.0,0.97717,4e-05,0.4367]
[1586065757838,161.45,6827.99,10.0,0.97717,4e-05,0.43671]
[1586065762874,161.45,6828.02,10.0,0.97717,4e-05,0.43671]
[1586065769921,161.45,6827.4,10.0,0.97714,4e-05,0.43708]
[1586065775966,161.45,6827.68,10.0,0.97716,4e-05,0.43678]
[1586065780999,161.46,6827.76,10.0,0.97716,4e-05,0.43674]
[1586065786036,161.46,6827.85,10.0,0.97717,4e-05,0.43669]
[1586065794029,161.46,6827.66,10.0,0.97716,4e-05,0.43682]
[1586065799125,161.46,6827.71,10.0,0.97716,4e-05,0.43679]
[1586065805168,161.46,6827.88,10.0,0.97717,4e-05,0.4367]
[1586065812029,161.46,6827.88,10.0,0.97717,4e-05,0.43671]
[1586065817252,161.46,6827.85,10.0,0.97716,4e-05,0.43674]
[1586065822285,161.46,6828.7,10.0,0.9772,4e-05,0.43624]
[1586065827319,161.47,6829.03,10.0,0.97721,4e-05,0.43607]
[1586065832359,161.47,6828.79,10.0,0.9772,4e-05,0.43612]
[1586065838403,161.47,6828.63,10.0,0.97719,4e-05,0.43625]
[1586065843438,161.48,6828.65,10.0,0.97719,4e-05,0.43627]
[1586065848471,161.48,6828.49,10.0,0.97719,4e-05,0.43639]
[1586065854029,161.48,6828.67,10.0,0.97719,4e-05,0.43631]
[1586065859552,161.49,6828.62,10.0,0.97719,4e-05,0.43637]
[1586065865592,161.49,6829.1,10.0,0.97721,4e-05,0.43611]
[1586065870625,161.49,6829.03,10.0,0.9772,4e-05,0.43619]
[1586065875661,161.5,6829.09,10.0,0.9772,4e-05,0.43619]
[1586065880695,161.5,6828.96,10.0,0.97719,4e-05,0.43629]
[1586065885730,161.5,6828.87,10.0,0.97719,4e-05,0.43637]
[1586065891771,161.5,6828.89,10.0,0.97719,4e-05,0.43625]
[1586065896809,161.51,6829.05,10.0,0.9772,4e-05,0.43618]
[1586065901837,161.51,6829.02,10.0,0.9772,4e-05,0.43623]
[1586065906876,161.51,6828.93,10.0,0.97719,4e-05,0.43631]
[1586065914029,161.52,6828.85,10.0,0.97719,4e-05,0.43639]
[1586065919966,161.52,6828.82,10.0,0.97718,4e-05,0.43643]
[1586065926029,161.52,6828.81,10.0,0.97718,4e-05,0.43646]
[1586065931042,161.52,6828.8,10.0,0.97718,4e-05,0.43648]
[1586065936080,161.52,6825.14,10.0,0.97703,4e-05,0.43868]
[1586065939099,161.51,6819.82,10.0,0.97681,4e-05,0.44186]
[1586065943129,161.49,6813.41,10.0,0.97655,4e-05,0.44558]
[1586065948160,161.45,6809.33,10.0,0.9764,4e-05,0.44768]
[1586065953199,161.4,6812.19,10.0,0.97656,4e-05,0.44532]
[1586065958236,161.37,6813.55,10.0,0.97664,4e-05,0.44412]
[1586065963270,161.33,6814.31,10.0,0.97669,4e-05,0.44335]
[1586065968304,161.31,6814.18,10.0,0.9767,4e-05,0.44314]
[1586065973340,161.28,6813.6,10.0,0.9767,4e-05,0.44324]
[1586065978372,161.25,6813.21,10.0,0.9767,4e-05,0.4432]
[1586065983409,161.22,6812.38,10.0,0.97668,4e-05,0.44343]
[1586065988444,161.19,6813.03,10.0,0.97672,4e-05,0.44276]
[1586065993484,161.17,6814.82,10.0,0.97681,4e-05,0.44143]
[1586065998520,161.15,6814.6,10.0,0.97682,4e-05,0.44138]
[1586066003547,161.13,6814.36,10.0,0.97682,4e-05,0.44134]
[1586066008581,161.11,6811.94,10.0,0.97673,4e-05,0.4426]
[1586066013618,161.09,6811.82,10.0,0.97675,4e-05,0.44229]
[1586066019029,161.06,6811.78,10.0,0.97676,4e-05,0.44206]
[1586066024696,161.04,6812.1,10.0,0.97679,4e-05,0.44165]
[1586066029732,161.02,6810.91,10.0,0.97675,4e-05,0.44217]
[1586066034768,160.99,6808.91,10.0,0.97668,4e-05,0.44317]
[1586066038798,160.96,6801.04,10.0,0.97636,4e-05,0.44774]
[1586066043838,160.92,6800.1,10.0,0.97635,4e-05,0.44785]
[1586066048865,160.87,6799.95,10.0,0.97637,4e-05,0.44748]
[1586066053900,160.82,6800.25,10.0,0.97641,4e-05,0.44685]
[1586066058940,160.78,6800.57,10.0,0.97645,4e-05,0.44625]
[1586066063972,160.74,6799.82,10.0,0.97644,4e-05,0.44633]
[1586066069005,160.71,6799.91,10.0,0.97647,4e-05,0.4459]
[1586066074042,160.67,6800.2,10.0,0.97651,4e-05,0.44522]
[1586066079074,160.63,6799.67,10.0,0.97651,4e-05,0.44521]
[1586066085029,160.59,6799.43,10.0,0.97653,4e-05,0.44495]
[1586066090154,160.56,6799.39,10.0,0.97654,4e-05,0.44467]
[1586066095187,160.53,6798.41,10.0,0.97652,4e-05,0.44496]
[1586066100222,160.5,6798.58,10.0,0.97655,4e-05,0.44453]
[1586066105257,160.47,6798.02,10.0,0.97654,4e-05,0.44458]
[1586066110294,160.44,6797.28,10.0,0.97653,4e-05,0.44474]
[1586066115330,160.4,6794.05,10.0,0.97641,4e-05,0.4464]
[1586066120366,160.36,6792.31,10.0,0.97636,4e-05,0.44709]
[1586066125400,160.32,6792.56,10.0,0.9764,4e-05,0.44654]
[1586066130435,160.28,6792.1,10.0,0.9764,4e-05,0.44644]
[1586066135470,160.25,6792.4,10.0,0.97645,4e-05,0.44575]
[1586066140508,160.21,6792.53,10.0,0.97647,4e-05,0.44532]
[1586066145538,160.18,6792.6,10.0,0.9765,4e-05,0.44496]
[1586066150578,160.15,6792.98,10.0,0.97653,4e-05,0.44442]
[1586066155608,160.12,6793.07,10.0,0.97655,4e-05,0.44409]
[1586066162655,160.08,6792.67,10.0,0.97656,4e-05,0.44396]
[1586066169029,160.05,6792.69,10.0,0.97658,4e-05,0.44361]
[1586066174743,160.03,6792.63,10.0,0.97659,4e-05,0.4434]
[1586066179778,160.0,6792.54,10.0,0.9766,4e-05,0.44323]
[1586066184815,159.98,6792.2,10.0,0.9766,4e-05,0.44321]
[1586066189846,159.96,6792.25,10.0,0.97662,4e-05,0.44297]
[1586066194879,159.94,6792.41,10.0,0.97665,4e-05,0.44254]
[1586066199921,159.92,6793.57,10.0,0.97671,4e-05,0.44165]
[1586066204952,159.91,6793.6,10.0,0.97672,4e-05,0.44148]
[1586066209990,159.89,6794.23,10.0,0.97675,4e-05,0.44097]
[1586066215026,159.88,6794.61,10.0,0.97677,4e-05,0.44062]
[1586066220029,159.87,6794.12,10.0,0.97676,4e-05,0.44079]
[1586066225095,159.86,6794.27,10.0,0.97677,4e-05,0.4406]
[1586066230129,159.85,6794.18,10.0,0.97678,4e-05,0.44056]
[1586066235160,159.84,6794.27,10.0,0.97679,4e-05,0.44041]
[1586066240201,159.83,6794.86,10.0,0.97682,4e-05,0.43997]
[1586066246240,159.82,6794.82,10.0,0.97682,4e-05,0.43991]
[1586066251275,159.82,6794.67,10.0,0.97682,4e-05,0.4398]
[1586066256309,159.81,6794.7,10.0,0.97683,4e-05,0.43973]
[1586066261344,159.81,6794.77,10.0,0.97684,4e-05,0.43963]
[1586066266380,159.8,6794.57,10.0,0.97683,4e-05,0.4397]
[1586066271417,159.8,6795.3,10.0,0.97686,4e-05,0.43921]
[1586066276449,159.79,6795.62,10.0,0.97688,4e-05,0.43898]
[1586066281487,159.79,6795.59,10.0,0.97688,4e-05,0.43898]
[1586066286520,159.79,6794.97,10.0,0.97685,4e-05,0.43933]
[1586066291555,159.78,6794.97,10.0,0.97686,4e-05,0.4393]
[1586066296592,159.78,6794.0,10.0,0.97682,4e-05,0.43984]
[1586066301627,159.77,6793.95,10.0,0.97682,4e-05,0.43981]
[1586066306665,159.77,6793.84,10.0,0.97682,4e-05,0.43981]
[1586066311699,159.76,6794.02,10.0,0.97684,4e-05,0.43951]
[1586066316742,159.76,6793.89,10.0,0.97684,4e-05,0.43954]
[1586066321772,159.75,6793.72,10.0,0.97683,4e-05,0.4396]
[1586066326808,159.75,6794.03,10.0,0.97685,4e-05,0.43935]
[1586066331840,159.74,6793.89,10.0,0.97684,4e-05,0.43939]
[1586066337029,159.74,6793.39,10.0,0.97683,4e-05,0.43967]
[1586066342919,159.73,6793.68,10.0,0.97684,4e-05,0.43943]
[1586066347953,159.73,6793.51,10.0,0.97684,4e-05,0.43949]
[1586066352992,159.72,6793.26,10.0,0.97683,4e-05,0.4396]
[1586066358024,159.72,6793.3,10.0,0.97683,4e-05,0.43954]
[1586066363063,159.71,6793.31,10.0,0.97684,4e-05,0.43948]
[1586066368094,159.71,6793.31,10.0,0.97684,4e-05,0.43944]
[1586066373133,159.71,6793.5,10.0,0.97686,4e-05,0.43915]
[1586066378167,159.7,6793.17,10.0,0.97684,4e-05,0.43932]
[1586066383204,159.7,6793.28,10.0,0.97685,4e-05,0.43921]
[1586066388238,159.7,6793.04,10.0,0.97684,4e-05,0.43933]
[1586066393281,159.69,6793.3,10.0,0.97686,4e-05,0.43914]
[1586066398311,159.69,6792.69,10.0,0.97683,4e-05,0.43948]
[1586066403343,159.68,6791.68,10.0,0.97679,4e-05,0.44006]
[1586066408385,159.68,6790.12,10.0,0.97673,4e-05,0.44095]
[1586066413413,159.66,6786.89,10.0,0.9766,4e-05,0.44281]
[1586066418449,159.64,6785.71,10.0,0.97656,4e-05,0.44334]
[1586066423483,159.62,6784.87,10.0,0.97654,4e-05,0.44364]
[1586066428518,159.6,6784.6,10.0,0.97654,4e-05,0.44359]
[1586066433554,159.57,6784.07,10.0,0.97654,4e-05,0.44355]
[1586066438588,159.55,6783.05,10.0,0.97651,4e-05,0.44397]
[1586066443619,159.53,6782.72,10.0,0.97651,4e-05,0.44393]
[1586066448657,159.5,6781.6,10.0,0.97648,4e-05,0.44439]
[1586066453690,159.48,6781.36,10.0,0.97648,4e-05,0.44429]
[1586066458732,159.45,6780.78,10.0,0.97647,4e-05,0.44441]
[1586066463764,159.43,6780.52,10.0,0.97648,4e-05,0.44431]
[1586066468798,159.4,6780.41,10.0,0.97649,4e-05,0.44414]
[1586066473835,159.38,6779.84,10.0,0.97648,4e-05,0.44424]
[1586066478867,159.35,6780.89,10.0,0.97654,4e-05,0.44335]
[1586066483902,159.33,6780.23,10.0,0.97652,4e-05,0.44357]
[1586066488936,159.31,6780.45,10.0,0.97655,4e-05,0.44322]
[1586066493977,159.29,6780.77,10.0,0.97658,4e-05,0.4427]
[1586066499009,159.28,6780.5,10.0,0.97658,4e-05,0.44269]
[1586066504048,159.26,6780.13,10.0,0.97657,4e-05,0.44275]
[1586066509077,159.24,6780.04,10.0,0.97658,4e-05,0.44264]
[1586066514113,159.23,6779.78,10.0,0.97658,4e-05,0.44264]
[1586066519150,159.21,6779.43,10.0,0.97657,4e-05,0.4427]
[1586066524184,159.19,6779.08,10.0,0.97657,4e-05,0.44275]
[1586066529222,159.18,6778.91,10.0,0.97657,4e-05,0.44269]
[1586066534255,159.16,6779.09,10.0,0.97659,4e-05,0.44242]
[1586066539290,159.14,6779.08,10.0,0.9766,4e-05,0.44228]
[1586066544324,159.13,6779.3,10.0,0.97662,4e-05,0.442]
[1586066549361,159.12,6778.95,10.0,0.97661,4e-05,0.44209]
[1586066554392,159.1,6779.12,10.0,0.97663,4e-05,0.44169]
[1586066559429,159.09,6778.34,10.0,0.97661,4e-05,0.44205]
[1586066564465,159.08,6777.21,10.0,0.97657,4e-05,0.44263]
[1586066569502,159.06,6776.35,10.0,0.97654,4e-05,0.44301]
[1586066574535,159.04,6775.12,10.0,0.9765,4e-05,0.4436]
[1586066579572,159.02,6775.1,10.0,0.97651,4e-05,0.44342]
[1586066585610,159.0,6774.52,10.0,0.9765,4e-05,0.44354]
[1586066590648,158.98,6774.19,10.0,0.9765,4e-05,0.44355]
[1586066595685,158.96,6773.94,10.0,0.9765,4e-05,0.44351]
[1586066600721,158.94,6774.09,10.0,0.97652,4e-05,0.44322]
[1586066605754,158.92,6774.68,10.0,0.97655,4e-05,0.44268]
[1586066610793,158.91,6774.76,10.0,0.97657,4e-05,0.44248]
[1586066615822,158.89,6774.62,10.0,0.97657,4e-05,0.44229]
[1586066620859,158.88,6774.57,10.0,0.97658,4e-05,0.44219]
[1586066625890,158.87,6774.33,10.0,0.97658,4e-05,0.44221]
[1586066631029,158.85,6774.33,10.0,0.97659,4e-05,0.44209]
[1586066636973,158.84,6774.04,10.0,0.97658,4e-05,0.44212]
[1586066643013,158.82,6773.8,10.0,0.97658,4e-05,0.44212]
[1586066648050,158.81,6773.97,10.0,0.9766,4e-05,0.4419]
[1586066654091,158.8,6773.82,10.0,0.9766,4e-05,0.44186]
[1586066659128,158.79,6773.48,10.0,0.97659,4e-05,0.44196]
[1586066664164,158.78,6773.65,10.0,0.97661,4e-05,0.44174]
[1586066669201,158.77,6773.62,10.0,0.97661,4e-05,0.44166]
[1586066674233,158.76,6773.06,10.0,0.9766,4e-05,0.44176]
[1586066679265,158.75,6773.11,10.0,0.97661,4e-05,0.44163]
[1586066684302,158.74,6773.33,10.0,0.97662,4e-05,0.4414]
[1586066689337,158.73,6773.54,10.0,0.97664,4e-05,0.44118]
[1586066694375,158.72,6773.47,10.0,0.97664,4e-05,0.44115]
[1586066699408,158.71,6773.48,10.0,0.97665,4e-05,0.44107]
[1586066704440,158.7,6773.41,10.0,0.97665,4e-05,0.44104]
[1586066709478,158.7,6773.7,10.0,0.97666,4e-05,0.44078]
[1586066714514,158.69,6773.88,10.0,0.97668,4e-05,0.44062]
[1586066719551,158.69,6773.64,10.0,0.97667,4e-05,0.44071]
[1586066724584,158.68,6774.2,10.0,0.9767,4e-05,0.44032]
[1586066729627,158.68,6774.51,10.0,0.97671,4e-05,0.44008]
[1586066734655,158.68,6774.47,10.0,0.97672,4e-05,0.43994]
[1586066739691,158.67,6774.36,10.0,0.97672,4e-05,0.43998]
[1586066744723,158.67,6773.94,10.0,0.9767,4e-05,0.44021]
[1586066749760,158.67,6774.03,10.0,0.9767,4e-05,0.44013]
[1586066754793,158.66,6773.41,10.0,0.97668,4e-05,0.44048]
[1586066759829,158.66,6773.19,10.0,0.97667,4e-05,0.44057]
[1586066764863,158.65,6771.85,10.0,0.97662,4e-05,0.44134]
[1586066769898,158.64,6769.77,10.0,0.97654,4e-05,0.44254]
[1586066774934,158.62,6764.26,10.0,0.9763,4e-05,0.44585]
[1586066779965,158.59,6760.9,10.0,0.97618,4e-05,0.44766]
[1586066785003,158.55,6758.99,10.0,0.97611,4e-05,0.44849]
[1586066790029,158.51,6758.55,10.0,0.97612,4e-05,0.44837]
[1586066795074,158.48,6760.53,10.0,0.97624,4e-05,0.44661]
[1586066802029,158.44,6760.17,10.0,0.97625,4e-05,0.44641]
[1586066807161,158.41,6760.4,10.0,0.97628,4e-05,0.44597]
[1586066811029,158.39,6766.12,10.0,0.97654,4e-05,0.44218]
[1586066816224,158.38,6769.33,10.0,0.97669,4e-05,0.4401]
[1586066823029,158.39,6773.13,10.0,0.97685,4e-05,0.43776]
[1586066828305,158.39,6773.81,10.0,0.97687,4e-05,0.43742]
[1586066833344,158.41,6773.94,10.0,0.97687,4e-05,0.43745]
[1586066838379,158.42,6774.24,10.0,0.97688,4e-05,0.43736]
[1586066843412,158.43,6774.44,10.0,0.97688,4e-05,0.43735]
[1586066848450,158.44,6774.49,10.0,0.97687,4e-05,0.43743]
[1586066853479,158.45,6774.55,10.0,0.97688,4e-05,0.43736]
[1586066859029,158.46,6774.31,10.0,0.97686,4e-05,0.43763]
[1586066864560,158.47,6774.58,10.0,0.97687,4e-05,0.43755]
[1586066869594,158.48,6774.66,10.0,0.97686,4e-05,0.4376]
[1586066876640,158.49,6774.65,10.0,0.97685,4e-05,0.43773]
[1586066882684,158.5,6774.72,10.0,0.97685,4e-05,0.43778]
[1586066887720,158.51,6774.8,10.0,0.97685,4e-05,0.43782]
[1586066892756,158.52,6774.77,10.0,0.97684,4e-05,0.43791]
[1586066897790,158.53,6774.51,10.0,0.97683,4e-05,0.43817]
[1586066904028,158.53,6774.55,10.0,0.97682,4e-05,0.43822]
[1586066909873,158.54,6774.55,10.0,0.97682,4e-05,0.43829]
[1586066914911,158.55,6774.48,10.0,0.97682,4e-05,0.43825]
[1586066919944,158.55,6774.57,10.0,0.97682,4e-05,0.43826]
[1586066924979,158.56,6774.48,10.0,0.97681,4e-05,0.43837]
[1586066931026,158.57,6774.57,10.0,0.97681,4e-05,0.43838]
[1586066936057,158.57,6774.77,10.0,0.97682,4e-05,0.4383]
[1586066941091,158.58,6774.91,10.0,0.97682,4e-05,0.43827]
[1586066946126,158.58,6774.99,10.0,0.97682,4e-05,0.43828]
[1586066951163,158.59,6774.94,10.0,0.97681,4e-05,0.43836]
[1586066956197,158.59,6775.08,10.0,0.97682,4e-05,0.43833]
[1586066961231,158.6,6776.31,10.0,0.97687,4e-05,0.43763]
[1586066966264,158.61,6777.23,10.0,0.9769,4e-05,0.43715]
[1586066971302,158.62,6777.68,10.0,0.97692,4e-05,0.43684]
[1586066976338,158.63,6777.91,10.0,0.97692,4e-05,0.43682]
[1586066981369,158.65,6778.44,10.0,0.97694,4e-05,0.43662]
[1586066986404,158.66,6778.93,10.0,0.97695,4e-05,0.43644]
[1586066991441,158.67,6780.77,10.0,0.97702,4e-05,0.43545]
[1586066996476,158.69,6782.09,10.0,0.97706,4e-05,0.43482]
[1586067003029,158.72,6781.84,10.0,0.97703,4e-05,0.43525]
[1586067009029,158.74,6781.88,10.0,0.97702,4e-05,0.43545]
[1586067014600,158.76,6782.29,10.0,0.97703,4e-05,0.43537]
[1586067019638,158.78,6782.56,10.0,0.97703,4e-05,0.43538]
[1586067024673,158.8,6784.08,10.0,0.97708,4e-05,0.43463]
[1586067030029,158.82,6783.62,10.0,0.97705,4e-05,0.43515]
[1586067036029,158.84,6783.82,10.0,0.97705,4e-05,0.43512]
[1586067041793,158.86,6784.25,10.0,0.97706,4e-05,0.43503]
[1586067048028,158.89,6784.71,10.0,0.97706,4e-05,0.43501]
[1586067053876,158.91,6785.19,10.0,0.97707,4e-05,0.43491]
[1586067058913,158.93,6785.41,10.0,0.97707,4e-05,0.43497]
[1586067063948,158.95,6785.99,10.0,0.97708,4e-05,0.43479]
[1586067068981,158.97,6786.52,10.0,0.97709,4e-05,0.43467]
[1586067074017,158.99,6787.17,10.0,0.9771,4e-05,0.43451]
[1586067079053,159.01,6787.04,10.0,0.97708,4e-05,0.43479]
[1586067084089,159.03,6786.15,10.0,0.97703,4e-05,0.43552]
[1586067089121,159.05,6784.84,10.0,0.97697,4e-05,0.43647]
[1586067094157,159.06,6784.73,10.0,0.97696,4e-05,0.43652]
[1586067099192,159.07,6784.89,10.0,0.97696,4e-05,0.43653]
[1586067104225,159.08,6784.7,10.0,0.97695,4e-05,0.43675]
[1586067110269,159.09,6784.75,10.0,0.97694,4e-05,0.43684]
[1586067115302,159.1,6784.21,10.0,0.97692,4e-05,0.43726]
[1586067120337,159.11,6784.59,10.0,0.97693,4e-05,0.4371]
[1586067125372,159.11,6783.43,10.0,0.97687,4e-05,0.43789]
[1586067130406,159.12,6783.12,10.0,0.97686,4e-05,0.43812]
[1586067135441,159.12,6783.16,10.0,0.97686,4e-05,0.43814]
[1586067141029,159.13,6783.13,10.0,0.97685,4e-05,0.43819]
[1586067146522,159.13,6783.55,10.0,0.97687,4e-05,0.43796]
[1586067151554,159.13,6783.79,10.0,0.97688,4e-05,0.43772]
[1586067156589,159.14,6783.66,10.0,0.97687,4e-05,0.43785]
[1586067161624,159.14,6783.84,10.0,0.97688,4e-05,0.43778]
[1586067166660,159.15,6784.11,10.0,0.97689,4e-05,0.43766]
[1586067171699,159.15,6784.12,10.0,0.97688,4e-05,0.4377]
[1586067176728,159.16,6784.5,10.0,0.9769,4e-05,0.43752]
[1586067183029,159.17,6784.5,10.0,0.97689,4e-05,0.43759]
[1586067188816,159.17,6784.55,10.0,0.97689,4e-05,0.43762]
[1586067193855,159.18,6784.68,10.0,0.97689,4e-05,0.4376]
[1586067198887,159.18,6784.67,10.0,0.97689,4e-05,0.43766]
[1586067203922,159.19,6784.92,10.0,0.9769,4e-05,0.43756]
[1586067208957,159.19,6784.84,10.0,0.97689,4e-05,0.43766]
[1586067216004,159.2,6784.87,10.0,0.97689,4e-05,0.43758]
[1586067221039,159.21,6784.79,10.0,0.97689,4e-05,0.43768]
[1586067228028,159.21,6784.87,10.0,0.97689,4e-05,0.4377]
[1586067234029,159.22,6785.0,10.0,0.97689,4e-05,0.43768]
[1586067239164,159.23,6785.11,10.0,0.97689,4e-05,0.43767]
[1586067245208,159.23,6785.59,10.0,0.97691,4e-05,0.43744]
[1586067252029,159.24,6785.76,10.0,0.97691,4e-05,0.4374]
[1586067257294,159.25,6786.26,10.0,0.97692,4e-05,0.43718]
[1586067262329,159.25,6786.7,10.0,0.97694,4e-05,0.43697]
[1586067267364,159.26,6787.98,10.0,0.97699,4e-05,0.43627]
[1586067272399,159.27,6786.77,10.0,0.97694,4e-05,0.43697]
[1586067277433,159.28,6787.3,10.0,0.97696,4e-05,0.43672]
[1586067282467,159.29,6787.87,10.0,0.97697,4e-05,0.43646]
[1586067287501,159.3,6787.89,10.0,0.97697,4e-05,0.43655]
[1586067292538,159.31,6787.98,10.0,0.97697,4e-05,0.43659]
[1586067297571,159.32,6792.04,10.0,0.97713,4e-05,0.43421]
[1586067302607,159.34,6794.03,10.0,0.9772,4e-05,0.43318]
[1586067307645,159.37,6793.9,10.0,0.97718,4e-05,0.4335]
[1586067312678,159.39,6792.79,10.0,0.97712,4e-05,0.4344]
[1586067317712,159.41,6791.49,10.0,0.97706,4e-05,0.43536]
[1586067322748,159.42,6791.06,10.0,0.97703,4e-05,0.43576]
[1586067327784,159.43,6790.83,10.0,0.97701,4e-05,0.43602]
[1586067332815,159.44,6790.81,10.0,0.97701,4e-05,0.43601]
[1586067337856,159.45,6790.51,10.0,0.97699,4e-05,0.4363]
[1586067342889,159.46,6790.18,10.0,0.97697,4e-05,0.43659]
[1586067347924,159.47,6790.49,10.0,0.97698,4e-05,0.43649]
[1586067352955,159.48,6789.81,10.0,0.97695,4e-05,0.43698]
[1586067357994,159.48,6788.42,10.0,0.97688,4e-05,0.4379]
[1586067363029,159.51,6787.63,10.0,0.97683,4e-05,0.43868]
[1586067368061,159.51,6787.35,10.0,0.97682,4e-05,0.43884]
[1586067373100,159.51,6788.01,10.0,0.97685,4e-05,0.43841]
[1586067378135,159.51,6787.79,10.0,0.97684,4e-05,0.43855]
[1586067383166,159.51,6787.61,10.0,0.97683,4e-05,0.43865]
[1586067388202,159.51,6787.13,10.0,0.97681,4e-05,0.43893]
[1586067393239,159.51,6787.94,10.0,0.97686,4e-05,0.43828]
[1586067398273,159.51,6788.53,10.0,0.97688,4e-05,0.43791]
[1586067403307,159.51,6790.15,10.0,0.97695,4e-05,0.43696]
[1586067408342,159.52,6790.43,10.0,0.97696,4e-05,0.43686]
[1586067413381,159.53,6790.83,10.0,0.97697,4e-05,0.43669]
[1586067418411,159.53,6790.99,10.0,0.97697,4e-05,0.43666]
[1586067423445,159.54,6790.56,10.0,0.97695,4e-05,0.437]
[1586067429028,159.55,6789.18,10.0,0.97689,4e-05,0.4379]
[1586067434521,159.55,6789.12,10.0,0.97688,4e-05,0.43796]
[1586067439559,159.55,6788.34,10.0,0.97685,4e-05,0.43845]
[1586067444593,159.55,6787.93,10.0,0.97683,4e-05,0.4387]
[1586067449631,159.55,6787.28,10.0,0.9768,4e-05,0.43907]
[1586067454664,159.54,6786.95,10.0,0.9768,4e-05,0.43911]
[1586067459703,159.54,6787.29,10.0,0.97682,4e-05,0.43887]
[1586067464740,159.54,6786.9,10.0,0.9768,4e-05,0.43909]
[1586067469770,159.53,6785.94,10.0,0.97676,4e-05,0.43964]
[1586067474807,159.53,6786.1,10.0,0.97677,4e-05,0.43949]
[1586067479846,159.52,6785.96,10.0,0.97677,4e-05,0.43953]
[1586067484878,159.52,6785.72,10.0,0.97676,4e-05,0.43962]
[1586067489910,159.51,6783.93,10.0,0.97669,4e-05,0.44066]
[1586067494948,159.5,6783.63,10.0,0.97668,4e-05,0.44075]
[1586067499978,159.49,6783.36,10.0,0.97668,4e-05,0.4408]
[1586067505014,159.48,6783.96,10.0,0.97671,4e-05,0.44033]
[1586067510029,159.47,6783.6,10.0,0.9767,4e-05,0.44047]
[1586067515086,159.46,6780.68,10.0,0.97659,4e-05,0.44202]
[1586067521136,159.6,6779.71,10.0,0.97646,4e-05,0.44403]
[1586067526162,159.73,6779.72,10.0,0.97637,4e-05,0.44538]
[1586067531204,159.86,6779.67,10.0,0.97629,4e-05,0.44669]
[1586067536237,159.99,6779.56,10.0,0.97621,4e-05,0.44798]
[1586067541271,160.1,6779.58,10.0,0.97614,4e-05,0.44913]
[1586067546305,160.21,6779.7,10.0,0.97607,4e-05,0.45017]
[1586067551337,160.32,6779.99,10.0,0.97602,4e-05,0.45104]
[1586067558028,160.46,6780.03,10.0,0.97593,4e-05,0.45243]
[1586067563423,160.56,6779.7,10.0,0.97585,4e-05,0.45358]
[1586067568458,160.65,6779.73,10.0,0.9758,4e-05,0.45444]
[1586067573490,160.73,6779.63,10.0,0.97575,4e-05,0.45522]
[1586067578532,160.83,6779.47,10.0,0.97568,4e-05,0.45629]
[1586067583562,160.91,6779.43,10.0,0.97563,4e-05,0.45708]
[1586067589602,160.99,6779.31,10.0,0.97557,4e-05,0.45801]
[1586067594636,161.06,6779.3,10.0,0.97553,4e-05,0.45869]
[1586067599677,161.13,6781.27,10.0,0.97557,4e-05,0.45811]
[1586067604709,161.03,6781.77,10.0,0.97565,4e-05,0.45685]
[1586067609742,160.94,6780.6,10.0,0.97566,4e-05,0.45669]
[1586067614777,160.98,6780.2,10.0,0.97561,4e-05,0.45735]
[1586067619813,161.05,6779.67,10.0,0.97555,4e-05,0.45839]
[1586067624851,161.12,6778.98,10.0,0.97547,4e-05,0.45948]
[1586067629885,161.18,6778.78,10.0,0.97543,4e-05,0.46021]
[1586067634920,161.24,6778.68,10.0,0.97539,4e-05,0.46071]
[1586067639955,161.29,6778.77,10.0,0.97536,4e-05,0.46119]
[1586067644992,161.34,6778.15,10.0,0.9753,4e-05,0.4621]
[1586067650023,161.39,6778.44,10.0,0.97528,4e-05,0.4624]
[1586067655074,161.44,6778.43,10.0,0.97525,4e-05,0.46287]
[1586067660098,161.48,6778.56,10.0,0.97523,4e-05,0.46323]
[1586067665129,161.52,6778.34,10.0,0.9752,5e-05,0.46379]
[1586067670164,161.56,6778.21,10.0,0.97516,5e-05,0.46427]
[1586067675199,161.6,6778.25,10.0,0.97514,5e-05,0.46462]
[1586067680236,161.64,6778.39,10.0,0.97513,5e-05,0.46489]
[1586067685272,161.67,6778.4,10.0,0.9751,5e-05,0.46523]
[1586067690305,161.7,6778.44,10.0,0.97508,5e-05,0.46553]
[1586067695342,161.73,6778.52,10.0,0.97508,5e-05,0.46565]
[1586067700373,161.76,6778.92,10.0,0.97507,5e-05,0.4657]
[1586067705413,161.8,6779.69,10.0,0.97509,5e-05,0.46552]
[1586067710448,161.83,6779.56,10.0,0.97506,5e-05,0.4659]
[1586067715484,161.85,6779.6,10.0,0.97505,5e-05,0.46616]
[1586067723029,161.9,6779.44,10.0,0.97501,5e-05,0.46669]
[1586067729029,161.93,6779.52,10.0,0.975,5e-05,0.46695]
[1586067734613,161.95,6779.46,10.0,0.97498,5e-05,0.46722]
[1586067739651,161.97,6779.64,10.0,0.97497,5e-05,0.46733]
[1586067745687,162.0,6780.36,10.0,0.97499,5e-05,0.46718]
[1586067751733,161.84,6780.85,10.0,0.97512,5e-05,0.46507]
[1586067756769,161.71,6781.32,10.0,0.97522,4e-05,0.46348]
[1586067761804,161.59,6781.53,10.0,0.97531,4e-05,0.46213]
[1586067766839,161.47,6781.87,10.0,0.9754,4e-05,0.46076]
[1586067771878,161.36,6781.75,10.0,0.97546,4e-05,0.45975]
[1586067776909,161.26,6782.07,10.0,0.97554,4e-05,0.45852]
[1586067781946,161.16,6781.97,10.0,0.9756,4e-05,0.4576]
[1586067787987,161.05,6781.91,10.0,0.97567,4e-05,0.45653]
[1586067793024,160.96,6782.3,10.0,0.97574,4e-05,0.45541]
[1586067798028,160.88,6782.41,10.0,0.9758,4e-05,0.45452]
[1586067803091,160.8,6782.49,10.0,0.97585,4e-05,0.45369]
[1586067808126,160.73,6782.76,10.0,0.97591,4e-05,0.45278]
[1586067813162,160.66,6783.93,10.0,0.97601,4e-05,0.45121]
[1586067818197,160.6,6785.54,10.0,0.97612,4e-05,0.4496]
[1586067823233,160.54,6787.26,10.0,0.97623,4e-05,0.448]
[1586067828267,160.5,6788.49,10.0,0.97631,4e-05,0.44677]
[1586067833303,160.46,6789.46,10.0,0.97638,4e-05,0.44575]
[1586067839344,160.41,6790.03,10.0,0.97643,4e-05,0.44496]
[1586067844380,160.38,6788.55,10.0,0.97639,4e-05,0.44554]
[1586067850420,160.33,6787.84,10.0,0.97639,4e-05,0.44554]
[1586067855458,160.3,6787.6,10.0,0.9764,4e-05,0.44532]
[1586067860491,160.26,6787.22,10.0,0.9764,4e-05,0.44521]
[1586067866536,160.22,6786.71,10.0,0.97641,4e-05,0.44512]
[1586067871568,160.19,6787.2,10.0,0.97646,4e-05,0.44435]
[1586067876607,160.16,6787.39,10.0,0.97648,4e-05,0.44393]
[1586067882029,160.12,6787.68,10.0,0.97652,4e-05,0.44342]
[1586067887683,160.1,6787.77,10.0,0.97654,4e-05,0.44311]
[1586067894029,160.06,6787.39,10.0,0.97654,4e-05,0.44302]
[1586067899766,160.04,6787.55,10.0,0.97656,4e-05,0.44268]
[1586067904799,160.02,6786.27,10.0,0.97652,4e-05,0.44326]
[1586067909831,159.99,6785.81,10.0,0.97652,4e-05,0.4433]
[1586067914868,159.97,6786.24,10.0,0.97655,4e-05,0.44278]
[1586067919907,159.94,6787.87,10.0,0.97664,4e-05,0.44152]
[1586067924942,159.93,6788.91,10.0,0.97669,4e-05,0.44072]
[1586067929977,159.91,6789.3,10.0,0.97672,4e-05,0.44036]
[1586067936017,159.9,6790.18,10.0,0.97677,4e-05,0.43957]
[1586067941058,159.9,6790.82,10.0,0.9768,4e-05,0.4391]
[1586067946087,159.89,6790.76,10.0,0.9768,4e-05,0.43908]
[1586067951125,159.89,6791.26,10.0,0.97683,4e-05,0.43872]
[1586067956159,159.88,6790.31,10.0,0.97679,4e-05,0.43928]
[1586067961193,159.88,6790.2,10.0,0.97679,4e-05,0.43928]
[1586067967236,159.87,6790.17,10.0,0.97679,4e-05,0.43923]
[1586067972274,159.86,6790.16,10.0,0.97679,4e-05,0.43918]
[1586067978028,159.86,6790.23,10.0,0.9768,4e-05,0.43906]
[1586067983347,159.85,6788.45,10.0,0.97673,4e-05,0.44009]
[1586067988390,159.84,6788.52,10.0,0.97674,4e-05,0.43995]
[1586067993418,159.83,6788.51,10.0,0.97675,4e-05,0.43973]
[1586067999029,159.82,6788.49,10.0,0.97675,4e-05,0.43964]
[1586068004495,159.81,6788.45,10.0,0.97676,4e-05,0.43959]
[1586068011029,159.8,6788.4,10.0,0.97676,4e-05,0.43952]
[1586068016584,159.79,6787.37,10.0,0.97672,4e-05,0.44009]
[1586068021616,159.78,6786.83,10.0,0.97671,4e-05,0.44032]
[1586068026652,159.77,6786.81,10.0,0.97671,4e-05,0.44021]
[1586068031686,159.76,6788.42,10.0,0.97679,4e-05,0.43914]
[1586068036723,159.76,6789.62,10.0,0.97684,4e-05,0.43835]
[1586068041753,159.76,6790.42,10.0,0.97687,4e-05,0.43785]
[1586068046790,159.76,6790.67,10.0,0.97689,4e-05,0.4377]
[1586068051824,159.76,6790.7,10.0,0.97689,4e-05,0.43755]
[1586068057866,159.76,6790.65,10.0,0.97689,4e-05,0.4376]
[1586068062905,159.76,6790.77,10.0,0.97689,4e-05,0.43755]
[1586068067939,159.77,6791.15,10.0,0.97691,4e-05,0.43734]
[1586068074029,159.77,6791.17,10.0,0.97691,4e-05,0.43736]
[1586068080020,159.77,6791.21,10.0,0.97691,4e-05,0.43736]
[1586068085059,159.78,6791.13,10.0,0.9769,4e-05,0.43744]
[1586068090090,159.78,6791.13,10.0,0.9769,4e-05,0.43746]
[1586068095128,159.78,6791.25,10.0,0.9769,4e-05,0.43741]
[1586068100163,159.78,6791.15,10.0,0.9769,4e-05,0.43749]
[1586068105199,159.78,6790.37,10.0,0.97686,4e-05,0.438]
[1586068110233,159.78,6787.33,10.0,0.97674,4e-05,0.43983]
[1586068115269,159.77,6785.31,10.0,0.97666,4e-05,0.44084]
[1586068120302,159.76,6785.27,10.0,0.97667,4e-05,0.44074]
[1586068125334,159.74,6785.81,10.0,0.9767,4e-05,0.44028]
[1586068130370,159.73,6786.08,10.0,0.97672,4e-05,0.44001]
[1586068135406,159.72,6786.84,10.0,0.97676,4e-05,0.43945]
[1586068140443,159.72,6789.48,10.0,0.97687,4e-05,0.43776]
[1586068145480,159.72,6790.24,10.0,0.9769,4e-05,0.43731]
[1586068150514,159.72,6789.66,10.0,0.97688,4e-05,0.43769]
[1586068156555,159.72,6789.59,10.0,0.97687,4e-05,0.43774]
[1586068162598,159.72,6789.49,10.0,0.97687,4e-05,0.43782]
[1586068167635,159.72,6787.38,10.0,0.97678,4e-05,0.4391]
[1586068172666,159.72,6787.14,10.0,0.97678,4e-05,0.43906]
[1586068177703,159.71,6786.91,10.0,0.97677,4e-05,0.43915]
[1586068182736,159.71,6788.52,10.0,0.97684,4e-05,0.43812]
[1586068188028,159.71,6789.38,10.0,0.97688,4e-05,0.4376]
[1586068193815,159.71,6788.14,10.0,0.97683,4e-05,0.43837]
[1586068198852,159.71,6788.66,10.0,0.97685,4e-05,0.43804]
[1586068204893,159.71,6788.65,10.0,0.97685,4e-05,0.43804]
[1586068209929,159.71,6789.14,10.0,0.97687,4e-05,0.43775]
[1586068214962,159.71,6789.16,10.0,0.97687,4e-05,0.43774]
[1586068219998,159.71,6788.86,10.0,0.97686,4e-05,0.43793]
[1586068225033,159.71,6788.59,10.0,0.97685,4e-05,0.43809]
[1586068230064,159.71,6787.11,10.0,0.97678,4e-05,0.43898]
[1586068235102,159.7,6786.4,10.0,0.97676,4e-05,0.43924]
[1586068240139,159.7,6786.09,10.0,0.97675,4e-05,0.43937]
[1586068246179,159.69,6786.87,10.0,0.97679,4e-05,0.43883]
[1586068251225,159.69,6787.42,10.0,0.97682,4e-05,0.43846]
[1586068256248,159.69,6787.12,10.0,0.97681,4e-05,0.43862]
[1586068263029,159.68,6786.84,10.0,0.9768,4e-05,0.43876]
[1586068269029,159.68,6786.42,10.0,0.97678,4e-05,0.43897]
[1586068274379,159.67,6785.95,10.0,0.97676,4e-05,0.4392]
[1586068279413,159.66,6785.31,10.0,0.97674,4e-05,0.43954]
[1586068284445,159.66,6786.29,10.0,0.97679,4e-05,0.43888]
[1586068289485,159.66,6787.35,10.0,0.97683,4e-05,0.43819]
[1586068294515,159.66,6787.81,10.0,0.97686,4e-05,0.43776]
[1586068299550,159.66,6788.35,10.0,0.97688,4e-05,0.43745]
[1586068304584,159.66,6788.44,10.0,0.97688,4e-05,0.43742]
[1586068309624,159.66,6788.36,10.0,0.97688,4e-05,0.43748]
[1586068314656,159.66,6787.84,10.0,0.97686,4e-05,0.43782]
[1586068319691,159.66,6786.78,10.0,0.97681,4e-05,0.43847]
[1586068324728,159.66,6786.33,10.0,0.97679,4e-05,0.43873]
[1586068331778,159.65,6785.33,10.0,0.97676,4e-05,0.43927]
[1586068336810,159.65,6785.37,10.0,0.97676,4e-05,0.43919]
[1586068341846,159.64,6785.37,10.0,0.97676,4e-05,0.43914]
[1586068346884,159.64,6784.35,10.0,0.97672,4e-05,0.43972]
[1586068352923,159.63,6783.95,10.0,0.97672,4e-05,0.43974]
[1586068357960,159.62,6784.09,10.0,0.97673,4e-05,0.43958]
[1586068362995,159.61,6783.93,10.0,0.97673,4e-05,0.4396]
[1586068368029,159.6,6781.53,10.0,0.97663,4e-05,0.44099]
[1586068373067,159.59,6780.12,10.0,0.97658,4e-05,0.44171]
[1586068378100,159.57,6779.82,10.0,0.97658,4e-05,0.44174]
[1586068383131,159.55,6781.03,10.0,0.97664,4e-05,0.44081]
[1586068388168,159.54,6784.68,10.0,0.9768,4e-05,0.43847]
[1586068395028,159.54,6785.02,10.0,0.97682,4e-05,0.43824]
[1586068400253,159.54,6783.68,10.0,0.97676,4e-05,0.43905]
[1586068405286,159.53,6781.65,10.0,0.97668,4e-05,0.44025]
[1586068411328,159.52,6781.37,10.0,0.97668,4e-05,0.44017]
[1586068416367,159.51,6780.43,10.0,0.97664,4e-05,0.44065]
[1586068421397,159.5,6778.58,10.0,0.97657,4e-05,0.44168]
[1586068426433,159.55,6777.34,10.0,0.97649,4e-05,0.44294]
[1586068431471,159.68,6774.91,10.0,0.9763,4e-05,0.44579]
[1586068436504,159.83,6775.64,10.0,0.97623,4e-05,0.44683]
[1586068441539,159.95,6776.16,10.0,0.97618,4e-05,0.44771]
[1586068448589,160.11,6774.65,10.0,0.97601,4e-05,0.45025]
[1586068453622,160.22,6773.62,10.0,0.9759,4e-05,0.45191]
[1586068458656,160.31,6772.26,10.0,0.97579,4e-05,0.4537]
[1586068463694,160.4,6772.91,10.0,0.97576,4e-05,0.45417]
[1586068468731,160.48,6774.07,10.0,0.97575,4e-05,0.4543]
[1586068473766,160.57,6775.11,10.0,0.97575,4e-05,0.45436]
[1586068478798,160.65,6774.04,10.0,0.97565,4e-05,0.45588]
[1586068483835,160.73,6774.37,10.0,0.97562,4e-05,0.45643]
[1586068488869,160.81,6774.57,10.0,0.97558,4e-05,0.45705]
[1586068493905,160.88,6774.6,10.0,0.97554,4e-05,0.45775]
[1586068498939,160.95,6774.71,10.0,0.9755,4e-05,0.45836]
[1586068503975,161.01,6774.64,10.0,0.97545,4e-05,0.45905]
[1586068509012,161.07,6774.04,10.0,0.97539,4e-05,0.46004]
[1586068514042,161.13,6773.49,10.0,0.97533,4e-05,0.46096]
[1586068519080,161.18,6772.3,10.0,0.97524,5e-05,0.46223]
[1586068524116,161.23,6773.54,10.0,0.97527,5e-05,0.46191]
[1586068529150,161.28,6775.09,10.0,0.9753,4e-05,0.46142]
[1586068534185,161.33,6775.89,10.0,0.97531,4e-05,0.46128]
[1586068539221,161.38,6776.37,10.0,0.9753,4e-05,0.46149]
[1586068544255,161.43,6776.3,10.0,0.97527,4e-05,0.46202]
[1586068550296,161.48,6776.09,10.0,0.97522,5e-05,0.46271]
[1586068557029,161.54,6774.01,10.0,0.97509,5e-05,0.46459]
[1586068562382,161.57,6773.61,10.0,0.97505,5e-05,0.46519]
[1586068567416,161.61,6772.9,10.0,0.975,5e-05,0.46595]
[1586068572452,161.63,6772.75,10.0,0.97498,5e-05,0.46633]
[1586068577482,161.66,6774.52,10.0,0.97504,5e-05,0.46548]
[1586068582521,161.66,6777.51,10.0,0.97517,5e-05,0.4636]
[1586068587560,161.67,6776.64,10.0,0.97513,5e-05,0.4642]
[1586068592587,161.7,6774.65,10.0,0.97503,5e-05,0.46566]
[1586068597629,161.73,6775.66,10.0,0.97505,5e-05,0.46531]
[1586068602664,161.76,6776.15,10.0,0.97506,5e-05,0.46531]
[1586068607692,161.8,6776.48,10.0,0.97505,5e-05,0.46547]
[1586068612734,161.83,6773.77,10.0,0.97491,5e-05,0.46746]
[1586068617762,161.85,6773.4,10.0,0.97488,5e-05,0.4679]
[1586068622803,161.87,6776.09,10.0,0.97499,5e-05,0.4664]
[1586068628845,161.9,6776.8,10.0,0.975,5e-05,0.46626]
[1586068633882,161.86,6777.68,10.0,0.97506,5e-05,0.4653]
[1586068638911,161.73,6777.95,10.0,0.97516,5e-05,0.46382]
[1586068644029,161.7,6774.82,10.0,0.97504,5e-05,0.46552]
[1586068649991,161.73,6775.58,10.0,0.97505,5e-05,0.46539]
[1586068656032,161.77,6776.89,10.0,0.97509,5e-05,0.4648]
[1586068661070,161.81,6777.11,10.0,0.97508,5e-05,0.465]
[1586068666105,161.77,6777.74,10.0,0.97513,5e-05,0.46425]
[1586068671140,161.65,6777.62,10.0,0.9752,5e-05,0.46306]
[1586068676171,161.53,6778.53,10.0,0.97532,4e-05,0.46129]
[1586068681209,161.41,6779.01,10.0,0.97541,4e-05,0.45986]
[1586068686243,161.31,6779.05,10.0,0.97548,4e-05,0.45878]
[1586068691281,161.21,6778.04,10.0,0.9755,4e-05,0.4584]
[1586068696313,161.11,6777.33,10.0,0.97553,4e-05,0.45787]
[1586068701348,161.14,6776.57,10.0,0.97548,4e-05,0.45868]
[1586068706384,161.2,6775.78,10.0,0.9754,4e-05,0.45979]
[1586068711416,161.26,6775.45,10.0,0.97536,4e-05,0.46043]
[1586068716460,161.31,6776.01,10.0,0.97535,4e-05,0.46061]
[1586068721486,161.33,6777.34,10.0,0.9754,4e-05,0.45999]
[1586068726522,161.23,6777.23,10.0,0.97546,4e-05,0.459]
[1586068731554,161.13,6777.22,10.0,0.97552,4e-05,0.45799]
[1586068736591,161.13,6776.79,10.0,0.9755,4e-05,0.45827]
[1586068741625,161.19,6775.9,10.0,0.97542,4e-05,0.45946]
[1586068746664,161.25,6773.54,10.0,0.97528,5e-05,0.46154]
[1586068751695,161.3,6772.87,10.0,0.97522,5e-05,0.46245]
[1586068756733,161.34,6772.59,10.0,0.97518,5e-05,0.46308]
[1586068761765,161.38,6773.6,10.0,0.9752,5e-05,0.46284]
[1586068766804,161.43,6775.14,10.0,0.97524,5e-05,0.46231]
[1586068772846,161.48,6775.12,10.0,0.97521,5e-05,0.46272]
[1586068777885,161.53,6774.94,10.0,0.97517,5e-05,0.46334]
[1586068782914,161.57,6775.0,10.0,0.97515,5e-05,0.4637]
[1586068787950,161.61,6775.7,10.0,0.97515,5e-05,0.46364]
[1586068792986,161.65,6775.54,10.0,0.97512,5e-05,0.46413]
[1586068799027,161.69,6774.47,10.0,0.97505,5e-05,0.46521]
[1586068805071,161.73,6774.35,10.0,0.97502,5e-05,0.46566]
[1586068810105,161.75,6773.41,10.0,0.97496,5e-05,0.46654]
[1586068815138,161.78,6772.86,10.0,0.97492,5e-05,0.46713]
[1586068820174,161.8,6773.15,10.0,0.97492,5e-05,0.46717]
[1586068825210,161.82,6773.49,10.0,0.97492,5e-05,0.46717]
[1586068830245,161.84,6773.46,10.0,0.9749,5e-05,0.46741]
[1586068835280,161.86,6773.18,10.0,0.97488,5e-05,0.46765]
[1586068840314,161.88,6772.74,10.0,0.97485,5e-05,0.46812]
[1586068845350,161.9,6772.59,10.0,0.97484,5e-05,0.46838]
[1586068850383,161.92,6772.54,10.0,0.97482,5e-05,0.46857]
[1586068857029,161.93,6771.79,10.0,0.97478,5e-05,0.46924]
[1586068862465,161.95,6771.78,10.0,0.97477,5e-05,0.46936]
[1586068867504,161.96,6771.62,10.0,0.97475,5e-05,0.46958]
[1586068872538,161.97,6771.71,10.0,0.97475,5e-05,0.46962]
[1586068877571,161.98,6773.41,10.0,0.97482,5e-05,0.46864]
[1586068882608,161.99,6774.13,10.0,0.97485,5e-05,0.46834]
[1586068888651,162.01,6773.68,10.0,0.97481,5e-05,0.4688]
[1586068894690,162.03,6773.43,10.0,0.9748,5e-05,0.46897]
[1586068899728,162.04,6773.16,10.0,0.97478,5e-05,0.46927]
[1586068904764,162.05,6772.69,10.0,0.97475,5e-05,0.46968]
[1586068911029,162.06,6772.66,10.0,0.97474,5e-05,0.46983]
[1586068916848,162.07,6772.66,10.0,0.97474,5e-05,0.46991]
[1586068921886,162.08,6772.8,10.0,0.97474,5e-05,0.46991]
[1586068926918,162.09,6772.73,10.0,0.97473,5e-05,0.47004]
[1586068931953,162.1,6772.15,10.0,0.9747,5e-05,0.47048]
[1586068936989,162.1,6771.74,10.0,0.97468,5e-05,0.47079]
[1586068943030,162.11,6771.79,10.0,0.97467,5e-05,0.47081]
[1586068948064,162.11,6771.72,10.0,0.97467,5e-05,0.4709]
[1586068953097,162.11,6771.49,10.0,0.97466,5e-05,0.47094]
[1586068958132,162.11,6768.85,10.0,0.97454,5e-05,0.47265]
[1586068963170,162.11,6767.23,10.0,0.97447,5e-05,0.47363]
[1586068968203,162.1,6766.48,10.0,0.97444,5e-05,0.47402]
[1586068974029,162.09,6765.96,10.0,0.97442,5e-05,0.47425]
[1586068979283,162.07,6764.46,10.0,0.97436,5e-05,0.47507]
[1586068985321,162.06,6764.19,10.0,0.97436,5e-05,0.47506]
[1586068988748,162.04,6761.11,10.0,0.97423,5e-05,0.47695]
[1586068989653,162.04,6757.48,10.0,0.97406,5e-05,0.47927]
[1586068989769,162.04,6757.48,10.0,0.97406,5e-05,0.47927]
[1586068992373,162.01,6753.77,10.0,0.9739,5e-05,0.48143]
[1586068997407,161.97,6752.98,10.0,0.97389,5e-05,0.48153]
[1586069002446,161.93,6755.79,10.0,0.97405,5e-05,0.47928]
[1586069007478,161.9,6755.25,10.0,0.97405,5e-05,0.47931]
[1586069012513,161.87,6758.35,10.0,0.97422,5e-05,0.47687]
[1586069017551,161.85,6760.91,10.0,0.97435,5e-05,0.47502]
[1586069022583,161.84,6762.76,10.0,0.97444,5e-05,0.4737]
[1586069027618,161.83,6762.13,10.0,0.97442,5e-05,0.47402]
[1586069032659,161.82,6759.16,10.0,0.97429,5e-05,0.47583]
[1586069037688,161.8,6757.16,10.0,0.97421,5e-05,0.47694]
[1586069042720,161.78,6757.63,10.0,0.97424,5e-05,0.47642]
[1586069047755,161.77,6760.33,10.0,0.97438,5e-05,0.47452]
[1586069052795,161.76,6762.82,10.0,0.9745,5e-05,0.47284]
[1586069057831,161.76,6763.63,10.0,0.97454,5e-05,0.47229]
[1586069062859,161.76,6762.1,10.0,0.97447,5e-05,0.47328]
[1586069067899,161.74,6757.47,10.0,0.97426,5e-05,0.47616]
[1586069072933,161.73,6758.96,10.0,0.97435,5e-05,0.47489]
[1586069077971,161.72,6758.09,10.0,0.97432,5e-05,0.47532]
[1586069083003,161.7,6757.16,10.0,0.97428,5e-05,0.47578]
[1586069088028,161.69,6757.27,10.0,0.9743,5e-05,0.47555]
[1586069093075,161.67,6760.56,10.0,0.97446,5e-05,0.4733]
[1586069098111,161.67,6761.71,10.0,0.97451,5e-05,0.47252]
[1586069103146,161.67,6761.52,10.0,0.9745,5e-05,0.47263]
[1586069108181,161.67,6759.26,10.0,0.9744,5e-05,0.47406]
[1586069113217,161.66,6759.12,10.0,0.9744,5e-05,0.47406]
[1586069118255,161.65,6760.16,10.0,0.97445,5e-05,0.47331]
[1586069123286,161.64,6760.78,10.0,0.97449,5e-05,0.47286]
[1586069128322,161.64,6761.16,10.0,0.97451,5e-05,0.47258]
[1586069133357,161.64,6761.15,10.0,0.97451,5e-05,0.47243]
[1586069138397,161.64,6761.33,10.0,0.97452,5e-05,0.47231]
[1586069143428,161.64,6762.33,10.0,0.97457,5e-05,0.47167]
[1586069148465,161.64,6762.43,10.0,0.97457,5e-05,0.47162]
[1586069154029,161.64,6762.49,10.0,0.97457,5e-05,0.4716]
[1586069159546,161.65,6762.75,10.0,0.97458,5e-05,0.47147]
[1586069164577,161.65,6765.7,10.0,0.97471,5e-05,0.46963]
[1586069169611,161.67,6769.41,10.0,0.97487,5e-05,0.46743]
[1586069174646,161.7,6771.37,10.0,0.97495,5e-05,0.46642]
[1586069179681,161.72,6771.69,10.0,0.97494,5e-05,0.46646]
[1586069184718,161.75,6772.49,10.0,0.97496,5e-05,0.4662]
[1586069189748,161.77,6772.78,10.0,0.97496,5e-05,0.46628]
[1586069195799,161.8,6769.22,10.0,0.97479,5e-05,0.46868]
[1586069200834,161.81,6767.87,10.0,0.97472,5e-05,0.46966]
[1586069205869,161.82,6767.79,10.0,0.97471,5e-05,0.46981]
[1586069210899,161.83,6767.01,10.0,0.97467,5e-05,0.4704]
[1586069217029,161.84,6766.19,10.0,0.97463,5e-05,0.471]
[1586069222984,161.84,6765.07,10.0,0.97457,5e-05,0.47176]
[1586069228024,161.84,6764.1,10.0,0.97453,5e-05,0.47238]
[1586069233056,161.84,6763.48,10.0,0.9745,5e-05,0.47275]
[1586069238087,161.83,6761.53,10.0,0.97442,5e-05,0.47395]
[1586069243123,161.82,6761.13,10.0,0.9744,5e-05,0.47411]
[1586069248163,161.81,6761.88,10.0,0.97444,5e-05,0.47354]
[1586069254203,161.8,6762.42,10.0,0.97448,5e-05,0.47297]
[1586069259237,161.8,6762.27,10.0,0.97448,5e-05,0.47302]
[1586069264273,161.8,6762.32,10.0,0.97448,5e-05,0.47294]
[1586069271029,161.79,6762.18,10.0,0.97448,5e-05,0.47297]
[1586069276359,161.78,6762.24,10.0,0.97449,5e-05,0.47289]
[1586069281389,161.78,6764.92,10.0,0.97461,5e-05,0.47115]
[1586069286428,161.79,6766.25,10.0,0.97467,5e-05,0.47035]
[1586069291464,161.8,6766.42,10.0,0.97467,5e-05,0.47033]
[1586069296497,161.81,6766.04,10.0,0.97465,5e-05,0.47064]
[1586069301531,161.81,6765.89,10.0,0.97464,5e-05,0.4708]
[1586069306564,161.81,6762.37,10.0,0.97447,5e-05,0.47309]
[1586069313029,161.81,6761.97,10.0,0.97447,5e-05,0.47314]
[1586069318654,161.8,6761.95,10.0,0.97447,5e-05,0.47309]
[1586069324694,161.79,6761.64,10.0,0.97446,5e-05,0.47323]
[1586069329730,161.79,6763.69,10.0,0.97455,5e-05,0.47187]
[1586069335772,161.79,6764.55,10.0,0.97459,5e-05,0.47134]
[1586069340811,161.8,6764.43,10.0,0.97459,5e-05,0.47144]
[1586069345868,161.8,6763.5,10.0,0.97454,5e-05,0.47205]
[1586069350905,161.8,6763.07,10.0,0.97452,5e-05,0.47232]
[1586069357955,161.79,6762.84,10.0,0.97451,5e-05,0.47244]
[1586069362991,161.79,6762.82,10.0,0.97452,5e-05,0.47243]
[1586069368023,161.79,6763.14,10.0,0.97453,5e-05,0.47221]
[1586069373029,161.79,6763.31,10.0,0.97455,5e-05,0.47194]
[1586069378094,161.79,6764.06,10.0,0.97458,5e-05,0.47147]
[1586069383130,161.79,6764.96,10.0,0.97462,5e-05,0.47091]
[1586069388164,161.8,6765.12,10.0,0.97462,5e-05,0.47086]
[1586069393196,161.74,6769.04,10.0,0.97484,5e-05,0.46777]
[1586069398234,161.59,6771.93,10.0,0.97507,5e-05,0.46443]
[1586069403268,161.44,6772.46,10.0,0.97519,5e-05,0.4626]
[1586069408302,161.29,6770.67,10.0,0.9752,5e-05,0.46225]
[1586069413338,161.14,6770.02,10.0,0.97527,5e-05,0.46118]
[1586069418377,160.99,6770.75,10.0,0.9754,4e-05,0.45922]
[1586069423411,160.84,6771.86,10.0,0.97554,4e-05,0.45703]
[1586069428442,160.7,6771.72,10.0,0.97563,4e-05,0.45563]
[1586069433479,160.55,6771.63,10.0,0.97573,4e-05,0.45406]
[1586069438517,160.4,6771.56,10.0,0.97582,4e-05,0.45264]
[1586069443550,160.26,6770.66,10.0,0.97587,4e-05,0.45179]
[1586069448586,160.12,6769.85,10.0,0.97592,4e-05,0.45093]
[1586069453619,159.99,6769.93,10.0,0.976,4e-05,0.44956]
[1586069458654,159.86,6769.69,10.0,0.97607,4e-05,0.44846]
[1586069464697,159.69,6769.68,10.0,0.97618,4e-05,0.44681]
[1586069469733,159.58,6770.78,10.0,0.9763,4e-05,0.44501]
[1586069474765,159.48,6771.92,10.0,0.97641,4e-05,0.44328]
[1586069479804,159.38,6772.82,10.0,0.97651,4e-05,0.44178]
[1586069484843,159.3,6772.96,10.0,0.97657,4e-05,0.44082]
[1586069489875,159.21,6773.06,10.0,0.97663,4e-05,0.43993]
[1586069494910,159.13,6773.1,10.0,0.97669,4e-05,0.43899]
[1586069499945,159.06,6774.14,10.0,0.97678,4e-05,0.4376]
[1586069505029,158.99,6774.67,10.0,0.97684,4e-05,0.4366]
[1586069511023,158.92,6774.85,10.0,0.9769,4e-05,0.43575]
[1586069516062,158.86,6774.59,10.0,0.97692,4e-05,0.43532]
[1586069521099,158.8,6774.12,10.0,0.97694,4e-05,0.43504]
[1586069527142,158.73,6774.12,10.0,0.97698,4e-05,0.43439]
[1586069534186,158.66,6774.13,10.0,0.97702,4e-05,0.43367]
[1586069539226,158.61,6774.13,10.0,0.97706,4e-05,0.43318]
[1586069544264,158.57,6774.15,10.0,0.97708,4e-05,0.43272]
[1586069549290,158.52,6774.21,10.0,0.97711,4e-05,0.43225]
[1586069554327,158.48,6775.07,10.0,0.97718,4e-05,0.43117]
[1586069559362,158.45,6777.94,10.0,0.97733,4e-05,0.42907]
[1586069564397,158.42,6779.35,10.0,0.9774,4e-05,0.42796]
[1586069569434,158.4,6779.26,10.0,0.97741,4e-05,0.42779]
[1586069574466,158.38,6778.6,10.0,0.9774,4e-05,0.42798]
[1586069579502,158.35,6777.97,10.0,0.97739,4e-05,0.42814]
[1586069584536,158.33,6775.64,10.0,0.9773,4e-05,0.42933]
[1586069589572,158.3,6775.86,10.0,0.97733,4e-05,0.42893]
[1586069594610,158.28,6775.89,10.0,0.97735,4e-05,0.42865]
[1586069599641,158.25,6777.2,10.0,0.97742,4e-05,0.4276]
[1586069604679,158.23,6778.16,10.0,0.97747,4e-05,0.42683]
[1586069609709,158.22,6778.33,10.0,0.97748,4e-05,0.42657]
[1586069614745,158.2,6778.9,10.0,0.97752,4e-05,0.42595]
[1586069619785,158.19,6779.24,10.0,0.97755,4e-05,0.42563]
[1586069624818,158.18,6776.6,10.0,0.97744,4e-05,0.4271]
[1586069631029,158.15,6775.21,10.0,0.9774,4e-05,0.4277]
[1586069636902,158.13,6774.95,10.0,0.9774,4e-05,0.42762]
[1586069641934,158.11,6774.63,10.0,0.9774,4e-05,0.42763]
[1586069646972,158.09,6774.42,10.0,0.9774,4e-05,0.42757]
[1586069652006,158.07,6772.24,10.0,0.97733,4e-05,0.42871]
[1586069657042,158.04,6772.06,10.0,0.97733,4e-05,0.42858]
[1586069662075,158.02,6772.05,10.0,0.97735,4e-05,0.42836]
[1586069667109,158.0,6773.94,10.0,0.97744,4e-05,0.42698]
[1586069672146,157.98,6775.23,10.0,0.97751,4e-05,0.42591]
[1586069677184,157.97,6775.58,10.0,0.97753,4e-05,0.42559]
[1586069682214,157.96,6774.87,10.0,0.97751,4e-05,0.42593]
[1586069687250,157.95,6774.16,10.0,0.97749,4e-05,0.42625]
[1586069692289,157.94,6774.36,10.0,0.9775,4e-05,0.426]
[1586069697322,157.93,6774.55,10.0,0.97752,4e-05,0.42577]
[1586069702359,157.92,6775.73,10.0,0.97757,4e-05,0.42495]
[1586069707394,157.91,6776.64,10.0,0.97761,4e-05,0.42435]
[1586069712430,157.91,6776.86,10.0,0.97763,4e-05,0.42418]
[1586069717467,157.91,6776.85,10.0,0.97763,4e-05,0.42415]
[1586069722501,157.91,6779.57,10.0,0.97774,4e-05,0.42251]
[1586069727539,157.91,6779.76,10.0,0.97774,4e-05,0.42245]
[1586069732568,157.92,6780.6,10.0,0.97778,4e-05,0.42186]
[1586069737606,157.93,6778.16,10.0,0.97768,4e-05,0.4234]
[1586069742639,157.93,6777.09,10.0,0.97763,4e-05,0.42406]
[1586069747672,157.92,6776.97,10.0,0.97763,4e-05,0.4241]
[1586069752708,157.92,6779.09,10.0,0.97772,4e-05,0.4228]
[1586069757740,157.93,6780.82,10.0,0.97779,4e-05,0.4218]
[1586069762775,157.94,6781.5,10.0,0.97781,4e-05,0.42146]
[1586069767814,157.95,6781.91,10.0,0.97782,4e-05,0.42131]
[1586069772850,157.95,6780.22,10.0,0.97775,4e-05,0.42243]
[1586069777881,157.96,6778.22,10.0,0.97766,4e-05,0.42365]
[1586069782916,157.95,6778.76,10.0,0.97768,4e-05,0.42332]
[1586069787954,157.96,6779.43,10.0,0.97771,4e-05,0.42292]
[1586069792987,157.96,6779.59,10.0,0.97772,4e-05,0.42272]
[1586069798024,157.96,6779.48,10.0,0.97772,4e-05,0.42281]
[1586069803061,157.96,6778.87,10.0,0.97769,4e-05,0.42321]
[1586069808095,157.96,6778.35,10.0,0.97767,4e-05,0.42354]
[1586069813126,157.96,6779.41,10.0,0.97771,4e-05,0.42288]
[1586069818162,157.97,6780.1,10.0,0.97774,4e-05,0.42249]
[1586069825214,157.97,6780.16,10.0,0.97774,4e-05,0.42251]
[1586069830246,157.98,6780.37,10.0,0.97774,4e-05,0.42243]
[1586069835286,157.98,6780.15,10.0,0.97773,4e-05,0.42261]
[1586069840314,157.99,6780.08,10.0,0.97773,4e-05,0.42268]
[1586069850389,157.99,6779.01,10.0,0.97768,4e-05,0.42337]
[1586069855425,157.99,6778.89,10.0,0.97768,4e-05,0.42331]
[1586069862029,157.99,6780.32,10.0,0.97774,4e-05,0.42247]
[1586069868028,158.0,6780.28,10.0,0.97774,4e-05,0.42254]
[1586069873550,158.0,6780.0,10.0,0.97772,4e-05,0.42276]
[1586069878581,158.0,6779.13,10.0,0.97768,4e-05,0.42331]
[1586069883620,158.0,6779.02,10.0,0.97768,4e-05,0.42337]
[1586069889029,158.0,6779.07,10.0,0.97768,4e-05,0.42334]
[1586069894698,158.0,6778.99,10.0,0.97768,4e-05,0.42339]
[1586069899734,158.0,6779.05,10.0,0.97768,4e-05,0.42336]
[1586069906782,158.01,6782.7,10.0,0.97783,4e-05,0.42121]
[1586069911816,158.02,6781.1,10.0,0.97776,4e-05,0.42214]
[1586069916852,158.03,6780.57,10.0,0.97774,4e-05,0.4225]
[1586069921887,158.03,6780.38,10.0,0.97773,4e-05,0.42265]
[1586069926919,158.03,6780.72,10.0,0.97774,4e-05,0.42247]
[1586069932966,158.04,6780.03,10.0,0.97771,4e-05,0.42293]
[1586069937996,158.04,6780.0,10.0,0.97771,4e-05,0.42296]
[1586069943037,158.04,6779.71,10.0,0.97769,4e-05,0.42315]
[1586069948070,158.04,6781.15,10.0,0.97775,4e-05,0.42229]
[1586069953108,158.05,6781.98,10.0,0.97778,4e-05,0.42184]
[1586069958141,158.05,6781.57,10.0,0.97776,4e-05,0.42217]
[1586069963175,158.06,6780.39,10.0,0.97771,4e-05,0.42292]
[1586069968211,158.06,6780.81,10.0,0.97773,4e-05,0.42269]
[1586069973246,158.06,6780.95,10.0,0.97774,4e-05,0.4225]
[1586069978284,158.07,6780.35,10.0,0.97771,4e-05,0.42291]
[1586069983314,158.07,6779.0,10.0,0.97765,4e-05,0.42372]
[1586069989354,158.06,6778.22,10.0,0.97762,4e-05,0.42416]
[1586069994393,158.06,6778.89,10.0,0.97765,4e-05,0.42371]
[1586069999427,158.06,6779.47,10.0,0.97768,4e-05,0.42335]
[1586070004462,158.06,6779.28,10.0,0.97767,4e-05,0.42346]
[1586070009497,158.06,6781.35,10.0,0.97776,4e-05,0.4222]
[1586070014532,158.06,6780.78,10.0,0.97773,4e-05,0.42259]
[1586070019567,158.07,6779.9,10.0,0.97769,4e-05,0.42316]
[1586070024598,158.06,6778.62,10.0,0.97764,4e-05,0.42393]
[1586070029638,158.06,6778.99,10.0,0.97766,4e-05,0.42368]
[1586070034673,158.06,6778.42,10.0,0.97764,4e-05,0.42387]
[1586070039705,158.06,6778.18,10.0,0.97763,4e-05,0.42399]
[1586070044742,158.05,6778.04,10.0,0.97763,4e-05,0.42404]
[1586070049778,158.05,6778.0,10.0,0.97763,4e-05,0.42403]
[1586070054816,158.05,6778.12,10.0,0.97763,4e-05,0.42393]
[1586070059847,158.04,6777.96,10.0,0.97763,4e-05,0.42399]
[1586070064899,158.04,6778.3,10.0,0.97765,4e-05,0.42375]
[1586070069934,158.04,6778.09,10.0,0.97764,4e-05,0.42386]
[1586070074968,158.03,6778.04,10.0,0.97764,4e-05,0.42386]
[1586070080007,158.03,6777.35,10.0,0.97761,4e-05,0.42426]
[1586070086047,158.03,6775.87,10.0,0.97755,4e-05,0.42512]
[1586070091083,158.02,6776.15,10.0,0.97758,4e-05,0.42473]
[1586070097124,158.01,6776.76,10.0,0.97761,4e-05,0.42429]
[1586070105029,158.01,6776.93,10.0,0.97762,4e-05,0.42412]
[1586070110217,158.0,6776.69,10.0,0.97761,4e-05,0.42423]
[1586070115252,157.99,6774.03,10.0,0.9775,4e-05,0.42579]
[1586070120283,157.98,6772.57,10.0,0.97745,4e-05,0.42658]
[1586070126029,157.96,6772.7,10.0,0.97746,4e-05,0.42632]
[1586070131359,157.95,6772.83,10.0,0.97748,4e-05,0.42611]
[1586070136396,157.94,6772.7,10.0,0.97748,4e-05,0.42607]
[1586070141431,157.92,6771.97,10.0,0.97746,4e-05,0.42637]
[1586070146468,157.91,6771.19,10.0,0.97743,4e-05,0.42671]
[1586070151497,157.89,6768.97,10.0,0.97735,4e-05,0.42778]
[1586070156533,157.87,6766.87,10.0,0.97728,4e-05,0.42886]
[1586070161569,157.85,6766.6,10.0,0.97728,4e-05,0.42878]
[1586070167615,157.82,6766.53,10.0,0.9773,4e-05,0.42855]
[1586070172646,157.79,6765.63,10.0,0.97727,4e-05,0.42887]
[1586070177681,157.77,6766.6,10.0,0.97733,4e-05,0.42804]
[1586070182715,157.75,6766.15,10.0,0.97732,4e-05,0.42811]
[1586070188759,157.72,6766.34,10.0,0.97734,4e-05,0.42776]
[1586070195029,157.7,6766.36,10.0,0.97736,4e-05,0.42752]
[1586070200844,157.68,6767.0,10.0,0.9774,4e-05,0.42692]
[1586070205879,157.67,6769.63,10.0,0.97752,4e-05,0.42517]
[1586070210915,157.66,6769.82,10.0,0.97753,4e-05,0.42498]
[1586070215951,157.66,6770.45,10.0,0.97757,4e-05,0.4244]
[1586070217254,157.65,6770.38,10.0,0.97757,4e-05,0.42444]
[1586070217292,157.65,6770.38,10.0,0.97757,4e-05,0.42444]
[1586070222999,157.65,6771.01,10.0,0.9776,4e-05,0.42401]
[1586070228028,157.65,6771.14,10.0,0.9776,4e-05,0.42392]
[1586070233066,157.65,6771.07,10.0,0.9776,4e-05,0.42395]
[1586070238108,157.64,6769.45,10.0,0.97753,4e-05,0.42491]
[1586070243137,157.64,6768.84,10.0,0.97751,4e-05,0.42522]
[1586070248172,157.63,6769.02,10.0,0.97752,4e-05,0.42504]
[1586070253210,157.62,6768.72,10.0,0.97751,4e-05,0.42517]
[1586070258246,157.62,6768.8,10.0,0.97752,4e-05,0.42505]
[1586070264029,157.61,6768.78,10.0,0.97753,4e-05,0.42499]
[1586070270029,157.6,6768.93,10.0,0.97754,4e-05,0.42483]
[1586070276029,157.6,6768.9,10.0,0.97755,4e-05,0.42466]
[1586070281407,157.59,6768.69,10.0,0.97754,4e-05,0.42474]
[1586070286441,157.59,6768.67,10.0,0.97754,4e-05,0.42471]
[1586070291474,157.58,6768.61,10.0,0.97754,4e-05,0.42469]
[1586070297029,157.58,6768.59,10.0,0.97754,4e-05,0.42465]
[1586070302554,157.57,6768.26,10.0,0.97753,4e-05,0.42481]
[1586070307590,157.57,6768.06,10.0,0.97753,4e-05,0.42488]
[1586070312620,157.56,6768.08,10.0,0.97753,4e-05,0.4248]
[1586070317660,157.56,6767.93,10.0,0.97753,4e-05,0.42484]
[1586070323701,157.55,6767.52,10.0,0.97752,4e-05,0.42504]
[1586070328734,157.54,6767.13,10.0,0.9775,4e-05,0.42521]
[1586070334777,157.54,6766.97,10.0,0.97751,4e-05,0.4251]
[1586070339810,157.53,6766.65,10.0,0.9775,4e-05,0.42523]
[1586070344853,157.52,6766.61,10.0,0.9775,4e-05,0.42518]
[1586070350891,157.58,6766.29,10.0,0.97745,4e-05,0.42591]
[1586070355927,157.73,6766.37,10.0,0.97737,4e-05,0.42734]
[1586070360960,157.87,6769.23,10.0,0.9774,4e-05,0.42704]
[1586070364988,157.86,6772.45,10.0,0.97754,4e-05,0.42495]
[1586070370021,157.86,6771.88,10.0,0.97752,4e-05,0.42522]
[1586070375029,157.85,6768.69,10.0,0.97739,4e-05,0.4271]
[1586070380092,157.83,6768.18,10.0,0.97738,4e-05,0.42725]
[1586070385129,157.81,6767.26,10.0,0.97735,4e-05,0.42763]
[1586070390163,157.79,6766.99,10.0,0.97735,4e-05,0.42761]
[1586070395200,157.77,6766.78,10.0,0.97736,4e-05,0.42742]
[1586070400231,157.76,6766.78,10.0,0.97737,4e-05,0.42724]
[1586070406279,157.74,6766.74,10.0,0.97738,4e-05,0.42707]
[1586070411312,157.72,6767.54,10.0,0.97743,4e-05,0.42641]
[1586070416344,157.71,6768.26,10.0,0.97746,4e-05,0.42585]
[1586070421380,157.7,6768.93,10.0,0.9775,4e-05,0.42535]
[1586070428429,157.69,6769.01,10.0,0.97751,4e-05,0.42519]
[1586070433463,157.68,6768.6,10.0,0.9775,4e-05,0.42536]
[1586070438500,157.67,6768.67,10.0,0.9775,4e-05,0.42525]
[1586070443540,157.66,6768.07,10.0,0.97748,4e-05,0.42553]
[1586070448570,157.65,6768.04,10.0,0.97749,4e-05,0.42547]
[1586070455619,157.64,6767.99,10.0,0.9775,4e-05,0.42525]
[1586070461662,157.63,6767.86,10.0,0.9775,4e-05,0.42523]
[1586070466695,157.62,6766.72,10.0,0.97746,4e-05,0.42585]
[1586070473746,157.61,6766.69,10.0,0.97746,4e-05,0.42573]
[1586070478780,157.6,6766.66,10.0,0.97747,4e-05,0.42566]
[1586070483815,157.59,6766.53,10.0,0.97747,4e-05,0.42563]
[1586070488850,157.58,6766.4,10.0,0.97747,4e-05,0.42561]
[1586070494889,157.57,6766.28,10.0,0.97747,4e-05,0.42558]
[1586070501029,157.56,6766.24,10.0,0.97748,4e-05,0.4255]
[1586070506977,157.55,6766.18,10.0,0.97748,4e-05,0.42544]
[1586070513029,157.54,6766.16,10.0,0.97749,4e-05,0.42522]
[1586070519029,157.53,6766.16,10.0,0.9775,4e-05,0.42514]
[1586070524094,157.53,6768.03,10.0,0.97758,4e-05,0.42394]
[1586070529129,157.53,6769.55,10.0,0.97764,4e-05,0.42302]
[1586070534167,157.53,6768.48,10.0,0.9776,4e-05,0.42369]
[1586070539201,157.53,6767.9,10.0,0.97757,4e-05,0.42405]
[1586070546029,157.53,6767.78,10.0,0.97757,4e-05,0.4241]
[1586070551283,157.52,6767.85,10.0,0.97757,4e-05,0.42403]
[1586070556316,157.52,6767.84,10.0,0.97757,4e-05,0.42402]
[1586070564028,157.52,6767.82,10.0,0.97757,4e-05,0.42401]
[1586070569412,157.52,6768.14,10.0,0.97759,4e-05,0.4238]
[1586070574443,157.52,6768.69,10.0,0.97762,4e-05,0.42333]
[1586070579482,157.52,6768.86,10.0,0.97763,4e-05,0.42324]
[1586070584516,157.52,6769.21,10.0,0.97764,4e-05,0.42305]
[1586070589547,157.52,6765.57,10.0,0.97748,4e-05,0.42529]
[1586070594582,157.51,6764.64,10.0,0.97745,4e-05,0.42578]
[1586070599620,157.5,6764.56,10.0,0.97745,4e-05,0.42573]
[1586070604661,157.5,6764.95,10.0,0.97747,4e-05,0.42541]
[1586070609691,157.49,6764.89,10.0,0.97748,4e-05,0.42537]
[1586070614723,157.48,6763.48,10.0,0.97742,4e-05,0.42616]
[1586070621029,157.47,6764.08,10.0,0.97746,4e-05,0.42565]
[1586070627029,157.46,6764.31,10.0,0.97747,4e-05,0.42541]
[1586070632855,157.45,6764.22,10.0,0.97748,4e-05,0.42525]
[1586070637886,157.44,6763.97,10.0,0.97747,4e-05,0.42533]
[1586070642924,157.43,6764.02,10.0,0.97748,4e-05,0.42524]
[1586070647957,157.43,6763.81,10.0,0.97747,4e-05,0.4253]
[1586070654028,157.42,6763.64,10.0,0.97747,4e-05,0.42531]
[1586070660029,157.41,6763.65,10.0,0.97748,4e-05,0.42522]
[1586070666029,157.4,6763.64,10.0,0.97748,4e-05,0.42514]
[1586070672028,157.39,6763.71,10.0,0.97749,4e-05,0.42503]
[1586070677158,157.39,6763.67,10.0,0.97749,4e-05,0.425]
[1586070683205,157.38,6763.66,10.0,0.9775,4e-05,0.42494]
[1586070688236,157.38,6763.72,10.0,0.9775,4e-05,0.42485]
[1586070693274,157.37,6763.77,10.0,0.97751,4e-05,0.42464]
[1586070698307,157.37,6763.84,10.0,0.97752,4e-05,0.42456]
[1586070704347,157.36,6763.81,10.0,0.97752,4e-05,0.42454]
[1586070709385,157.36,6763.7,10.0,0.97752,4e-05,0.42457]
[1586070717029,157.35,6763.55,10.0,0.97751,4e-05,0.42461]
[1586070722472,157.35,6763.54,10.0,0.97752,4e-05,0.42458]
[1586070727509,157.35,6763.38,10.0,0.97751,4e-05,0.42464]
[1586070732544,157.34,6764.09,10.0,0.97754,4e-05,0.42417]
[1586070737575,157.34,6764.02,10.0,0.97754,4e-05,0.4242]
[1586070742612,157.34,6767.03,10.0,0.97767,4e-05,0.42235]
[1586070747651,157.36,6772.9,10.0,0.97791,4e-05,0.41887]
[1586070752687,157.38,6775.54,10.0,0.97801,4e-05,0.41735]
[1586070757721,157.41,6775.48,10.0,0.97799,4e-05,0.41766]
[1586070762755,157.44,6775.85,10.0,0.97799,4e-05,0.41771]
[1586070767788,157.46,6776.37,10.0,0.978,4e-05,0.41766]
[1586070772823,157.49,6776.38,10.0,0.97798,4e-05,0.41792]
[1586070777857,157.52,6775.14,10.0,0.97791,4e-05,0.41892]
[1586070782894,157.53,6773.23,10.0,0.97782,4e-05,0.42027]
[1586070787927,157.55,6774.72,10.0,0.97787,4e-05,0.41953]
[1586070792965,157.57,6775.42,10.0,0.97789,4e-05,0.41928]
[1586070798000,157.59,6777.86,10.0,0.97798,4e-05,0.41802]
[1586070803033,157.62,6779.2,10.0,0.97802,4e-05,0.41747]
[1586070808071,157.65,6779.38,10.0,0.97801,4e-05,0.41763]
[1586070813107,157.67,6778.32,10.0,0.97796,4e-05,0.41839]
[1586070818145,157.69,6778.03,10.0,0.97793,4e-05,0.41878]
[1586070823175,157.71,6777.87,10.0,0.97791,4e-05,0.41908]
[1586070828213,157.74,6779.01,10.0,0.97795,4e-05,0.41861]
[1586070834029,157.76,6780.47,10.0,0.97799,4e-05,0.41794]
[1586070839292,157.79,6781.06,10.0,0.978,4e-05,0.41788]
[1586070844325,157.82,6780.33,10.0,0.97796,4e-05,0.41856]
[1586070849357,157.84,6779.49,10.0,0.97791,4e-05,0.41927]
[1586070854394,157.85,6779.12,10.0,0.97788,4e-05,0.41967]
[1586070860432,157.87,6778.67,10.0,0.97785,4e-05,0.42012]
[1586070865470,157.89,6778.68,10.0,0.97784,4e-05,0.42025]
[1586070870505,157.9,6779.25,10.0,0.97786,4e-05,0.42005]
[1586070875540,157.91,6779.32,10.0,0.97786,4e-05,0.42001]
[1586070880578,157.93,6779.64,10.0,0.97786,4e-05,0.41996]
[1586070885610,157.94,6779.44,10.0,0.97785,4e-05,0.42022]
[1586070890643,157.96,6780.12,10.0,0.97787,4e-05,0.41994]
[1586070895679,157.97,6780.74,10.0,0.97788,4e-05,0.4197]
[1586070900720,157.99,6781.55,10.0,0.97791,4e-05,0.41937]
[1586070905750,158.01,6781.8,10.0,0.97791,4e-05,0.41938]
[1586070910786,158.02,6781.07,10.0,0.97787,4e-05,0.41999]
[1586070915821,158.03,6781.25,10.0,0.97787,4e-05,0.42]
[1586070920855,158.05,6779.93,10.0,0.9778,4e-05,0.42093]
[1586070925889,158.06,6780.13,10.0,0.97781,4e-05,0.4209]
[1586070931929,158.07,6780.47,10.0,0.97782,4e-05,0.42067]
[1586070936971,158.08,6780.59,10.0,0.97782,4e-05,0.4207]
[1586070941999,158.09,6781.84,10.0,0.97786,4e-05,0.42006]
[1586070947039,158.1,6782.99,10.0,0.9779,4e-05,0.4195]
[1586070952075,158.12,6783.47,10.0,0.97791,4e-05,0.41937]
[1586070957109,158.14,6783.56,10.0,0.97791,4e-05,0.41947]
[1586070962143,158.15,6783.46,10.0,0.97789,4e-05,0.41968]
[1586070967179,158.17,6781.52,10.0,0.97781,4e-05,0.42098]
[1586070972213,158.17,6781.27,10.0,0.97779,4e-05,0.42122]
[1586070977249,158.18,6780.06,10.0,0.97773,4e-05,0.42202]
[1586070982284,158.18,6777.97,10.0,0.97765,4e-05,0.42331]
[1586070988324,158.18,6777.02,10.0,0.97761,4e-05,0.42385]
[1586070993360,158.17,6776.95,10.0,0.97762,4e-05,0.42368]
[1586070998395,158.17,6778.23,10.0,0.97767,4e-05,0.42286]
[1586071005029,158.17,6778.08,10.0,0.97767,4e-05,0.42296]
[1586071010481,158.17,6778.04,10.0,0.97767,4e-05,0.42297]
[1586071015513,158.16,6777.83,10.0,0.97766,4e-05,0.42309]
[1586071020546,158.16,6776.85,10.0,0.97762,4e-05,0.42368]
[1586071025586,158.16,6776.61,10.0,0.97761,4e-05,0.42379]
[1586071032028,158.15,6776.64,10.0,0.97761,4e-05,0.42372]
[1586071037671,158.15,6776.61,10.0,0.97761,4e-05,0.4237]
[1586071043710,158.15,6776.67,10.0,0.97762,4e-05,0.42361]
[1586071048745,158.14,6778.51,10.0,0.9777,4e-05,0.42246]
[1586071053777,158.15,6780.6,10.0,0.97779,4e-05,0.4211]
[1586071059028,158.16,6780.68,10.0,0.97779,4e-05,0.42113]
[1586071065029,158.17,6780.68,10.0,0.97778,4e-05,0.42122]
[1586071070902,158.17,6780.79,10.0,0.97778,4e-05,0.42124]
[1586071076940,158.18,6781.25,10.0,0.9778,4e-05,0.42104]
[1586071081977,158.19,6781.8,10.0,0.97781,4e-05,0.4208]
[1586071087011,158.2,6782.44,10.0,0.97783,4e-05,0.4205]
[1586071092029,158.21,6782.41,10.0,0.97783,4e-05,0.42062]
[1586071097082,158.22,6782.23,10.0,0.97781,4e-05,0.42083]
[1586071104029,158.23,6782.39,10.0,0.97781,4e-05,0.42086]
[1586071109167,158.24,6782.64,10.0,0.97782,4e-05,0.42079]
[1586071114201,158.25,6781.86,10.0,0.97779,4e-05,0.42121]
[1586071119234,158.26,6782.7,10.0,0.97782,4e-05,0.42077]
[1586071124270,158.27,6785.22,10.0,0.97792,4e-05,0.41936]
[1586071129307,158.29,6786.02,10.0,0.97794,4e-05,0.41902]
[1586071134345,158.3,6784.58,10.0,0.97787,4e-05,0.42003]
[1586071139375,158.31,6784.71,10.0,0.97787,4e-05,0.42006]
[1586071144412,158.32,6784.62,10.0,0.97786,4e-05,0.42024]
[1586071149449,158.34,6785.0,10.0,0.97787,4e-05,0.42012]
[1586071154479,158.35,6785.92,10.0,0.9779,4e-05,0.41968]
[1586071159515,158.36,6786.56,10.0,0.97792,4e-05,0.41943]
[1586071167029,158.39,6787.01,10.0,0.97792,4e-05,0.41938]
[1586071172612,158.4,6787.39,10.0,0.97793,4e-05,0.4192]
[1586071177644,158.42,6787.8,10.0,0.97794,4e-05,0.4191]
[1586071185029,158.44,6787.49,10.0,0.97791,4e-05,0.4195]
[1586071190734,158.46,6787.3,10.0,0.9779,4e-05,0.41977]
[1586071195771,158.47,6787.35,10.0,0.97789,4e-05,0.41986]
[1586071200806,158.48,6787.26,10.0,0.97788,4e-05,0.42003]
[1586071205841,158.49,6784.86,10.0,0.97777,4e-05,0.42157]
[1586071210875,158.49,6783.85,10.0,0.97773,4e-05,0.42222]
[1586071215910,158.49,6783.99,10.0,0.97773,4e-05,0.42215]
[1586071220949,158.5,6783.78,10.0,0.97772,4e-05,0.42229]
[1586071225980,158.5,6783.74,10.0,0.97772,4e-05,0.42232]
[1586071231015,158.5,6783.9,10.0,0.97774,4e-05,0.4221]
[1586071236029,158.5,6783.88,10.0,0.97773,4e-05,0.42213]
[1586071241086,158.5,6784.23,10.0,0.97775,4e-05,0.42193]
[1586071248028,158.5,6784.24,10.0,0.97775,4e-05,0.42195]
[1586071253171,158.51,6784.07,10.0,0.97774,4e-05,0.42208]
[1586071258205,158.51,6784.27,10.0,0.97774,4e-05,0.42198]
[1586071263241,158.51,6784.3,10.0,0.97774,4e-05,0.42198]
[1586071268276,158.51,6780.2,10.0,0.97757,4e-05,0.42447]
[1586071273309,158.5,6779.57,10.0,0.97755,4e-05,0.42477]
[1586071278342,158.49,6779.35,10.0,0.97755,4e-05,0.42479]
[1586071283376,158.48,6780.45,10.0,0.9776,4e-05,0.42402]
[1586071288414,158.47,6781.43,10.0,0.97765,4e-05,0.42337]
[1586071294458,158.47,6781.33,10.0,0.97765,4e-05,0.42325]
[1586071301503,158.46,6781.32,10.0,0.97765,4e-05,0.42321]
[1586071306546,158.46,6781.38,10.0,0.97766,4e-05,0.42314]
[1586071311577,158.46,6781.39,10.0,0.97766,4e-05,0.4231]
[1586071316612,158.45,6781.35,10.0,0.97766,4e-05,0.4231]
[1586071321648,158.45,6781.36,10.0,0.97766,4e-05,0.42306]
[1586071326682,158.45,6781.32,10.0,0.97766,4e-05,0.42306]
[1586071332029,158.45,6784.23,10.0,0.97779,4e-05,0.42127]
[1586071337760,158.46,6785.25,10.0,0.97782,4e-05,0.42073]
[1586071343805,158.46,6784.98,10.0,0.97781,4e-05,0.42098]
[1586071348833,158.47,6784.93,10.0,0.9778,4e-05,0.42108]
[1586071356028,158.48,6784.94,10.0,0.9778,4e-05,0.42103]
[1586071361925,158.49,6784.79,10.0,0.97779,4e-05,0.42119]
[1586071368028,158.5,6785.26,10.0,0.97781,4e-05,0.42097]
[1586071374008,158.5,6785.79,10.0,0.97782,4e-05,0.42074]
[1586071380029,158.51,6786.09,10.0,0.97783,4e-05,0.42065]
[1586071386029,158.52,6785.96,10.0,0.97782,4e-05,0.42082]
[1586071391132,158.53,6786.28,10.0,0.97783,4e-05,0.4207]
[1586071396169,158.54,6786.18,10.0,0.97782,4e-05,0.42084]
[1586071402205,158.55,6786.05,10.0,0.97781,4e-05,0.42099]
[1586071407248,158.55,6785.47,10.0,0.97778,4e-05,0.4214]
[1586071413029,158.56,6784.46,10.0,0.97774,4e-05,0.42192]
[1586071419029,158.56,6784.51,10.0,0.97774,4e-05,0.42191]
[1586071424360,158.56,6784.46,10.0,0.97774,4e-05,0.42195]
[1586071429395,158.56,6785.22,10.0,0.97777,4e-05,0.42151]
[1586071434435,158.57,6785.36,10.0,0.97777,4e-05,0.42147]
[1586071439467,158.57,6785.54,10.0,0.97778,4e-05,0.4214]
[1586071446029,158.58,6785.59,10.0,0.97778,4e-05,0.42142]
[1586071451550,158.58,6786.38,10.0,0.97781,4e-05,0.42099]
[1586071456589,158.59,6787.26,10.0,0.97784,4e-05,0.42054]
[1586071461620,158.6,6787.18,10.0,0.97783,4e-05,0.42066]
[1586071466657,158.61,6787.59,10.0,0.97784,4e-05,0.42049]
[1586071471691,158.61,6787.74,10.0,0.97785,4e-05,0.42034]
[1586071478743,158.63,6788.1,10.0,0.97786,4e-05,0.42025]
[1586071483778,158.63,6786.64,10.0,0.97779,4e-05,0.42121]
[1586071488811,158.64,6785.7,10.0,0.97775,4e-05,0.42181]
[1586071493843,158.64,6785.24,10.0,0.97773,4e-05,0.42211]
[1586071500029,158.64,6785.14,10.0,0.97773,4e-05,0.42217]
[1586071505930,158.64,6785.16,10.0,0.97773,4e-05,0.42217]
[1586071510968,158.64,6784.88,10.0,0.97772,4e-05,0.42233]
[1586071517008,158.64,6784.12,10.0,0.97769,4e-05,0.42278]
[1586071522045,158.64,6784.49,10.0,0.9777,4e-05,0.42253]
[1586071527079,158.63,6785.29,10.0,0.97774,4e-05,0.42204]
[1586071533029,158.64,6785.26,10.0,0.97774,4e-05,0.42193]
[1586071538157,158.64,6785.13,10.0,0.97774,4e-05,0.42202]
[1586071544197,158.64,6785.19,10.0,0.97774,4e-05,0.42199]
[1586071551029,158.64,6785.41,10.0,0.97775,4e-05,0.42188]
[1586071556282,158.64,6785.22,10.0,0.97774,4e-05,0.42201]
[1586071561320,158.64,6785.14,10.0,0.97773,4e-05,0.42207]
[1586071568365,158.64,6784.65,10.0,0.97771,4e-05,0.42237]
[1586071573404,158.64,6784.57,10.0,0.97771,4e-05,0.42241]
[1586071578439,158.64,6784.59,10.0,0.97771,4e-05,0.42238]
[1586071584029,158.64,6784.58,10.0,0.97771,4e-05,0.42238]
[1586071589515,158.64,6784.4,10.0,0.9777,4e-05,0.42248]
[1586071594554,158.64,6784.39,10.0,0.97771,4e-05,0.42234]
[1586071599581,158.64,6784.22,10.0,0.9777,4e-05,0.42244]
[1586071605028,158.64,6784.29,10.0,0.97771,4e-05,0.42238]
[1586071611029,158.63,6784.3,10.0,0.97771,4e-05,0.42237]
[1586071616705,158.63,6783.86,10.0,0.97769,4e-05,0.42262]
[1586071621737,158.63,6784.16,10.0,0.97771,4e-05,0.42242]
[1586071626772,158.63,6784.0,10.0,0.9777,4e-05,0.42251]
[1586071631811,158.63,6784.01,10.0,0.9777,4e-05,0.42249]
[1586071636845,158.63,6783.86,10.0,0.9777,4e-05,0.42256]
[1586071641880,158.63,6783.91,10.0,0.9777,4e-05,0.42252]
[1586071647029,158.62,6784.02,10.0,0.9777,4e-05,0.42244]
[1586071652954,158.62,6784.03,10.0,0.97771,4e-05,0.42228]
[1586071659029,158.62,6784.11,10.0,0.97772,4e-05,0.42223]
[1586071664034,158.62,6783.98,10.0,0.97771,4e-05,0.42231]
[1586071671028,158.62,6783.91,10.0,0.97771,4e-05,0.42234]
[1586071677029,158.62,6783.92,10.0,0.97771,4e-05,0.42233]
[1586071682156,158.62,6783.96,10.0,0.97771,4e-05,0.4223]
[1586071687193,158.62,6787.03,10.0,0.97784,4e-05,0.42046]
[1586071693238,158.63,6786.47,10.0,0.97781,4e-05,0.42088]
[1586071698273,158.64,6786.35,10.0,0.9778,4e-05,0.421]
[1586071703308,158.64,6786.22,10.0,0.97779,4e-05,0.42114]
[1586071708343,158.65,6786.11,10.0,0.97778,4e-05,0.42125]
[1586071713378,158.65,6786.08,10.0,0.97779,4e-05,0.42117]
[1586071718408,158.66,6786.08,10.0,0.97778,4e-05,0.42121]
[1586071723448,158.66,6786.05,10.0,0.97778,4e-05,0.42128]
[1586071728480,158.66,6785.95,10.0,0.97777,4e-05,0.42137]
[1586071733516,158.67,6785.95,10.0,0.97777,4e-05,0.42141]
[1586071739555,158.67,6784.98,10.0,0.97773,4e-05,0.42201]
[1586071744594,158.67,6784.41,10.0,0.97771,4e-05,0.42236]
[1586071749628,158.67,6785.33,10.0,0.97775,4e-05,0.42179]
[1586071754664,158.67,6785.27,10.0,0.97774,4e-05,0.42184]
[1586071760709,158.67,6785.41,10.0,0.97775,4e-05,0.42177]
[1586071765740,158.67,6785.33,10.0,0.97774,4e-05,0.42184]
[1586071771788,158.67,6785.12,10.0,0.97774,4e-05,0.42184]
[1586071776820,158.68,6785.18,10.0,0.97774,4e-05,0.42182]
[1586071782028,158.68,6785.25,10.0,0.97774,4e-05,0.42179]
[1586071787895,158.68,6785.25,10.0,0.97774,4e-05,0.4218]
[1586071792933,158.68,6785.53,10.0,0.97775,4e-05,0.42165]
[1586071797964,158.68,6786.07,10.0,0.97777,4e-05,0.42134]
[1586071803005,158.69,6786.08,10.0,0.97777,4e-05,0.42137]
[1586071808035,158.69,6786.16,10.0,0.97777,4e-05,0.42136]
[1586071813070,158.69,6785.47,10.0,0.97774,4e-05,0.42181]
[1586071819112,158.69,6784.84,10.0,0.97772,4e-05,0.42219]
[1586071824150,158.69,6782.19,10.0,0.97761,4e-05,0.42376]
[1586071829183,158.68,6780.39,10.0,0.97754,4e-05,0.42477]
[1586071834219,158.67,6780.51,10.0,0.97756,4e-05,0.42445]
[1586071839254,158.65,6780.0,10.0,0.97754,4e-05,0.42462]
[1586071844286,158.64,6779.8,10.0,0.97754,4e-05,0.42463]
[1586071849327,158.63,6779.81,10.0,0.97755,4e-05,0.42452]
[1586071854357,158.62,6779.83,10.0,0.97756,4e-05,0.4244]
[1586071859388,158.61,6778.93,10.0,0.97753,4e-05,0.42484]
[1586071864430,158.59,6778.18,10.0,0.9775,4e-05,0.42517]
[1586071870469,158.58,6778.16,10.0,0.97751,4e-05,0.42503]
[1586071875507,158.56,6778.11,10.0,0.97752,4e-05,0.42493]
[1586071880539,158.55,6777.81,10.0,0.97751,4e-05,0.42499]
[1586071885575,158.54,6777.67,10.0,0.97751,4e-05,0.42495]
[1586071892622,158.52,6776.45,10.0,0.97748,4e-05,0.42537]
[1586071897658,158.51,6775.8,10.0,0.97746,4e-05,0.42563]
[1586071902698,158.49,6775.31,10.0,0.97745,4e-05,0.42578]
[1586071907727,158.47,6775.21,10.0,0.97746,4e-05,0.42568]
[1586071913771,158.46,6775.45,10.0,0.97748,4e-05,0.42536]
[1586071918803,158.44,6775.25,10.0,0.97748,4e-05,0.42534]
[1586071923846,158.43,6775.38,10.0,0.97749,4e-05,0.42513]
[1586071928884,158.42,6776.01,10.0,0.97753,4e-05,0.42463]
[1586071933912,158.41,6776.56,10.0,0.97756,4e-05,0.4242]
[1586071938954,158.4,6776.37,10.0,0.97755,4e-05,0.42422]
[1586071943989,158.39,6776.11,10.0,0.97755,4e-05,0.4243]
[1586071949021,158.38,6775.52,10.0,0.97753,4e-05,0.42456]
[1586071955062,158.37,6775.56,10.0,0.97754,4e-05,0.42429]
[1586071960100,158.36,6775.44,10.0,0.97754,4e-05,0.42427]
[1586071966142,158.35,6775.63,10.0,0.97756,4e-05,0.42406]
[1586071971174,158.34,6775.77,10.0,0.97757,4e-05,0.4239]
[1586071976213,158.33,6775.79,10.0,0.97757,4e-05,0.42382]
[1586071981245,158.33,6775.82,10.0,0.97758,4e-05,0.42374]
[1586071986282,158.32,6775.63,10.0,0.97758,4e-05,0.42379]
[1586071991316,158.31,6775.59,10.0,0.97758,4e-05,0.42376]
[1586071998028,158.31,6775.52,10.0,0.97758,4e-05,0.42371]
[1586072003402,158.3,6776.06,10.0,0.97761,4e-05,0.42333]
[1586072008438,158.3,6777.02,10.0,0.97765,4e-05,0.4227]
[1586072013471,158.3,6777.32,10.0,0.97767,4e-05,0.42237]
[1586072018502,158.3,6777.21,10.0,0.97766,4e-05,0.42245]
[1586072023541,158.3,6777.14,10.0,0.97766,4e-05,0.42248]
[1586072028576,158.3,6776.37,10.0,0.97763,4e-05,0.42295]
[1586072034028,158.29,6776.13,10.0,0.97762,4e-05,0.42307]
[1586072039651,158.29,6775.97,10.0,0.97762,4e-05,0.42313]
[1586072046029,158.29,6776.02,10.0,0.97762,4e-05,0.42307]
[1586072051740,158.28,6775.01,10.0,0.97758,4e-05,0.42364]
[1586072056773,158.28,6774.83,10.0,0.97758,4e-05,0.4237]
[1586072061805,158.27,6775.13,10.0,0.97759,4e-05,0.42346]
[1586072067030,158.27,6774.97,10.0,0.97759,4e-05,0.42352]
[1586072072882,158.26,6774.97,10.0,0.9776,4e-05,0.42332]
[1586072079029,158.25,6775.0,10.0,0.9776,4e-05,0.42326]
[1586072085029,158.25,6775.0,10.0,0.97761,4e-05,0.42321]
[1586072091029,158.25,6775.0,10.0,0.97761,4e-05,0.42317]
[1586072097029,158.24,6775.01,10.0,0.97761,4e-05,0.42313]
[1586072102089,158.24,6775.01,10.0,0.97761,4e-05,0.4231]
[1586072109029,158.24,6774.94,10.0,0.97761,4e-05,0.4231]
[1586072115029,158.23,6774.97,10.0,0.97762,4e-05,0.42305]
[1586072121029,158.23,6774.97,10.0,0.97762,4e-05,0.42302]
[1586072127029,158.23,6774.97,10.0,0.97762,4e-05,0.42299]
[1586072132295,158.22,6774.98,10.0,0.97763,4e-05,0.42282]
[1586072139030,158.22,6774.97,10.0,0.97763,4e-05,0.42281]
[1586072144379,158.22,6774.97,10.0,0.97763,4e-05,0.42279]
[1586072149416,158.22,6774.98,10.0,0.97763,4e-05,0.42277]
[1586072156465,158.22,6775.14,10.0,0.97764,4e-05,0.42266]
[1586072161500,158.21,6774.87,10.0,0.97763,4e-05,0.42281]
[1586072167538,158.21,6774.88,10.0,0.97763,4e-05,0.42279]
[1586072172575,158.21,6775.05,10.0,0.97764,4e-05,0.42267]
[1586072177612,158.21,6775.93,10.0,0.97767,4e-05,0.42213]
[1586072182647,158.21,6775.82,10.0,0.97767,4e-05,0.42221]
[1586072189696,158.21,6775.73,10.0,0.97766,4e-05,0.42228]
[1586072195739,158.22,6775.67,10.0,0.97767,4e-05,0.42219]
[1586072202029,158.22,6775.86,10.0,0.97768,4e-05,0.42209]
[1586072207825,158.22,6775.99,10.0,0.97768,4e-05,0.42203]
[1586072213864,158.22,6775.9,10.0,0.97767,4e-05,0.42211]
[1586072220029,158.22,6775.92,10.0,0.97767,4e-05,0.42212]
[1586072226029,158.23,6775.92,10.0,0.97767,4e-05,0.42213]
[1586072232028,158.23,6775.92,10.0,0.97767,4e-05,0.42215]
[1586072238028,158.23,6775.92,10.0,0.97767,4e-05,0.42216]
[1586072244029,158.23,6775.78,10.0,0.97766,4e-05,0.42226]
[1586072249111,158.23,6779.52,10.0,0.97782,4e-05,0.42003]
[1586072254142,158.25,6780.02,10.0,0.97784,4e-05,0.4197]
[1586072259181,158.26,6780.13,10.0,0.97784,4e-05,0.41975]
[1586072264217,158.27,6780.06,10.0,0.97783,4e-05,0.41991]
[1586072269252,158.28,6779.76,10.0,0.97781,4e-05,0.4202]
[1586072274296,158.29,6779.56,10.0,0.97779,4e-05,0.42041]
[1586072279325,158.3,6779.65,10.0,0.97779,4e-05,0.42044]
[1586072284353,158.31,6780.25,10.0,0.97781,4e-05,0.42017]
[1586072289391,158.32,6779.91,10.0,0.97779,4e-05,0.42047]
[1586072294430,158.33,6779.36,10.0,0.97776,4e-05,0.42088]
[1586072300469,158.33,6779.36,10.0,0.97776,4e-05,0.42096]
[1586072306516,158.34,6779.44,10.0,0.97776,4e-05,0.42098]
[1586072311546,158.35,6779.5,10.0,0.97776,4e-05,0.42087]
[1586072317593,158.36,6779.48,10.0,0.97776,4e-05,0.42095]
[1586072322625,158.36,6779.88,10.0,0.97777,4e-05,0.42077]
[1586072327663,158.37,6780.62,10.0,0.9778,4e-05,0.42039]
[1586072332697,158.38,6781.53,10.0,0.97783,4e-05,0.41993]
[1586072337732,158.39,6781.53,10.0,0.97782,4e-05,0.42003]
[1586072342764,158.4,6781.71,10.0,0.97782,4e-05,0.42002]
[1586072347801,158.41,6782.07,10.0,0.97783,4e-05,0.41993]
[1586072352837,158.42,6781.51,10.0,0.9778,4e-05,0.42037]
[1586072357872,158.43,6781.22,10.0,0.97778,4e-05,0.42063]
[1586072362905,158.44,6781.14,10.0,0.97778,4e-05,0.42075]
[1586072370029,158.45,6781.04,10.0,0.97777,4e-05,0.42089]
[1586072376028,158.45,6781.08,10.0,0.97777,4e-05,0.42081]
[1586072382029,158.46,6781.22,10.0,0.97777,4e-05,0.42079]
[1586072388028,158.47,6781.17,10.0,0.97777,4e-05,0.42089]
[1586072393117,158.47,6781.38,10.0,0.97777,4e-05,0.42082]
[1586072398148,158.48,6784.54,10.0,0.9779,4e-05,0.41898]
[1586072403183,158.5,6784.67,10.0,0.97789,4e-05,0.41905]
[1586072408221,158.51,6786.27,10.0,0.97795,4e-05,0.41822]
[1586072412029,158.53,6791.35,10.0,0.97815,4e-05,0.41534]
[1586072417282,158.56,6793.15,10.0,0.97821,4e-05,0.41456]
[1586072422321,158.6,6792.36,10.0,0.97815,4e-05,0.41536]
[1586072427354,158.62,6789.95,10.0,0.97804,4e-05,0.41707]
[1586072432389,158.64,6788.92,10.0,0.97799,4e-05,0.41776]
[1586072437424,158.67,6790.15,10.0,0.97803,4e-05,0.41721]
[1586072442461,158.69,6790.25,10.0,0.97802,4e-05,0.41737]
[1586072447490,158.71,6790.46,10.0,0.97801,4e-05,0.41745]
[1586072452528,158.73,6790.68,10.0,0.97801,4e-05,0.41751]
[1586072458576,158.75,6790.55,10.0,0.97799,4e-05,0.41781]
[1586072463605,158.77,6790.44,10.0,0.97798,4e-05,0.41806]
[1586072468639,158.79,6790.0,10.0,0.97795,4e-05,0.41848]
[1586072473678,158.8,6790.25,10.0,0.97795,4e-05,0.41848]
[1586072478711,158.82,6790.3,10.0,0.97794,4e-05,0.41859]
[1586072483755,158.83,6791.25,10.0,0.97797,4e-05,0.41817]
[1586072488785,158.85,6791.46,10.0,0.97797,4e-05,0.4182]
[1586072493815,158.86,6791.25,10.0,0.97796,4e-05,0.41834]
[1586072498850,158.88,6791.18,10.0,0.97795,4e-05,0.41854]
[1586072503887,158.89,6790.93,10.0,0.97793,4e-05,0.41882]
[1586072508921,158.91,6790.21,10.0,0.97789,4e-05,0.41937]
[1586072513961,158.92,6790.19,10.0,0.97788,4e-05,0.4195]
[1586072518991,158.93,6790.07,10.0,0.97787,4e-05,0.41967]
[1586072524037,158.93,6788.79,10.0,0.97782,4e-05,0.42051]
[1586072529071,158.94,6788.55,10.0,0.9778,4e-05,0.42071]
[1586072534105,158.94,6788.28,10.0,0.97779,4e-05,0.42089]
[1586072539142,158.94,6788.37,10.0,0.97779,4e-05,0.42086]
[1586072545186,158.95,6788.26,10.0,0.97778,4e-05,0.42097]
[1586072551227,158.95,6787.46,10.0,0.97776,4e-05,0.42134]
[1586072557266,158.95,6787.5,10.0,0.97776,4e-05,0.42133]
[1586072563309,158.95,6787.55,10.0,0.97776,4e-05,0.42132]
[1586072568346,158.96,6787.4,10.0,0.97775,4e-05,0.42142]
[1586072574029,158.96,6787.3,10.0,0.97775,4e-05,0.42149]
[1586072580028,158.96,6787.25,10.0,0.97774,4e-05,0.42152]
[1586072585464,158.96,6786.88,10.0,0.97773,4e-05,0.42176]
[1586072590499,158.95,6784.97,10.0,0.97765,4e-05,0.42287]
[1586072595536,158.94,6781.96,10.0,0.97753,4e-05,0.4246]
[1586072600570,158.93,6779.9,10.0,0.97745,4e-05,0.42571]
[1586072605604,158.91,6778.95,10.0,0.97742,4e-05,0.42611]
[1586072612651,158.88,6779.07,10.0,0.97745,4e-05,0.42563]
[1586072617687,158.86,6779.89,10.0,0.9775,4e-05,0.42495]
[1586072622724,158.85,6780.02,10.0,0.97751,4e-05,0.42473]
[1586072627761,158.83,6780.38,10.0,0.97754,4e-05,0.42438]
[1586072634029,158.82,6780.27,10.0,0.97754,4e-05,0.4243]
[1586072639842,158.8,6780.14,10.0,0.97754,4e-05,0.42425]
[1586072644880,158.79,6778.9,10.0,0.9775,4e-05,0.42488]
[1586072651927,158.77,6778.14,10.0,0.97748,4e-05,0.42514]
[1586072656962,158.75,6777.06,10.0,0.97744,4e-05,0.42564]
[1586072661998,158.74,6776.94,10.0,0.97745,4e-05,0.42555]
[1586072667035,158.72,6776.87,10.0,0.97746,4e-05,0.42542]
[1586072672067,158.7,6776.68,10.0,0.97747,4e-05,0.42524]
[1586072677105,158.69,6776.65,10.0,0.97747,4e-05,0.42511]
[1586072682138,158.67,6777.13,10.0,0.97751,4e-05,0.42465]
[1586072687170,158.66,6777.16,10.0,0.97751,4e-05,0.4245]
[1586072693213,158.64,6777.19,10.0,0.97752,4e-05,0.42435]
[1586072698248,158.63,6777.16,10.0,0.97753,4e-05,0.42426]
[1586072703288,158.62,6777.17,10.0,0.97754,4e-05,0.42415]
[1586072709029,158.61,6777.18,10.0,0.97754,4e-05,0.42404]
[1586072715029,158.6,6777.18,10.0,0.97755,4e-05,0.42392]
[1586072721029,158.59,6777.16,10.0,0.97756,4e-05,0.42383]
[1586072727029,158.58,6777.05,10.0,0.97756,4e-05,0.4238]
[1586072732486,158.57,6777.05,10.0,0.97757,4e-05,0.42357]
[1586072738529,158.56,6777.03,10.0,0.97758,4e-05,0.42349]
[1586072743563,158.55,6776.77,10.0,0.97757,4e-05,0.42358]
[1586072748600,158.54,6776.63,10.0,0.97757,4e-05,0.42359]
[1586072754029,158.54,6776.47,10.0,0.97757,4e-05,0.42361]
[1586072759678,158.53,6776.44,10.0,0.97757,4e-05,0.42354]
[1586072764714,158.52,6774.62,10.0,0.9775,4e-05,0.42457]
[1586072769750,158.5,6768.9,10.0,0.97726,4e-05,0.42793]
[1586072774785,158.47,6767.65,10.0,0.97723,4e-05,0.42842]
[1586072779820,158.44,6766.84,10.0,0.97721,4e-05,0.42862]
[1586072786866,158.4,6766.87,10.0,0.97724,4e-05,0.4282]
[1586072792911,158.37,6766.93,10.0,0.97727,4e-05,0.4277]
[1586072797943,158.34,6766.96,10.0,0.97729,4e-05,0.42743]
[1586072802977,158.32,6766.46,10.0,0.97728,4e-05,0.4275]
[1586072808015,158.29,6766.08,10.0,0.97728,4e-05,0.4275]
[1586072814029,158.27,6766.21,10.0,0.9773,4e-05,0.42714]
[1586072819092,158.24,6765.6,10.0,0.97729,4e-05,0.42729]
[1586072824128,158.22,6765.51,10.0,0.9773,4e-05,0.42713]
[1586072829170,158.2,6765.66,10.0,0.97732,4e-05,0.42682]
[1586072834199,158.18,6765.75,10.0,0.97734,4e-05,0.42657]
[1586072839233,158.16,6765.14,10.0,0.97732,4e-05,0.42675]
[1586072845276,158.13,6764.57,10.0,0.97731,4e-05,0.42686]
[1586072851320,158.11,6764.58,10.0,0.97734,4e-05,0.42644]
[1586072856356,158.09,6764.42,10.0,0.97734,4e-05,0.42636]
[1586072862029,158.07,6764.4,10.0,0.97735,4e-05,0.42619]
[1586072867430,158.05,6764.66,10.0,0.97738,4e-05,0.42584]
[1586072872468,158.03,6765.1,10.0,0.9774,4e-05,0.42542]
[1586072878511,158.02,6765.21,10.0,0.97742,4e-05,0.42519]
[1586072883543,158.01,6765.32,10.0,0.97743,4e-05,0.42501]
[1586072888581,158.0,6765.55,10.0,0.97745,4e-05,0.42476]
[1586072893616,157.99,6767.75,10.0,0.97754,4e-05,0.42334]
[1586072899656,157.99,6769.46,10.0,0.97762,4e-05,0.42227]
[1586072904689,157.99,6769.34,10.0,0.97761,4e-05,0.42235]
[1586072909728,157.99,6769.24,10.0,0.97761,4e-05,0.42242]
[1586072914765,157.99,6769.32,10.0,0.97762,4e-05,0.42223]
[1586072920802,157.99,6769.44,10.0,0.97762,4e-05,0.42217]
[1586072925840,157.99,6768.42,10.0,0.97758,4e-05,0.4228]
[1586072931029,157.99,6768.29,10.0,0.97757,4e-05,0.42287]
[1586072936915,157.99,6768.33,10.0,0.97758,4e-05,0.42282]
[1586072941952,157.99,6769.31,10.0,0.97762,4e-05,0.42221]
[1586072947996,157.99,6769.88,10.0,0.97764,4e-05,0.42189]
[1586072955029,157.99,6769.98,10.0,0.97764,4e-05,0.42186]
[1586072960075,158.0,6770.02,10.0,0.97764,4e-05,0.42187]
[1586072967029,158.0,6770.35,10.0,0.97766,4e-05,0.42171]
[1586072973029,158.0,6770.29,10.0,0.97766,4e-05,0.42166]
[1586072979028,158.01,6770.23,10.0,0.97765,4e-05,0.42173]
[1586072985029,158.01,6770.14,10.0,0.97765,4e-05,0.42182]
[1586072991029,158.02,6770.21,10.0,0.97765,4e-05,0.42181]
[1586072996328,158.02,6770.16,10.0,0.97764,4e-05,0.42187]
[1586073002373,158.02,6770.23,10.0,0.97764,4e-05,0.42185]
[1586073008411,158.02,6768.34,10.0,0.97756,4e-05,0.42301]
[1586073013449,158.02,6767.89,10.0,0.97755,4e-05,0.42326]
[1586073018484,158.01,6767.39,10.0,0.97753,4e-05,0.42351]
[1586073024029,158.01,6767.16,10.0,0.97752,4e-05,0.42361]
[1586073030029,158.0,6767.1,10.0,0.97752,4e-05,0.42358]
[1586073036029,157.99,6767.11,10.0,0.97753,4e-05,0.42338]
[1586073042029,157.99,6767.12,10.0,0.97754,4e-05,0.42332]
[1586073048028,157.98,6767.12,10.0,0.97754,4e-05,0.42327]
[1586073054029,157.98,6767.13,10.0,0.97754,4e-05,0.42323]
[1586073060028,157.98,6767.13,10.0,0.97755,4e-05,0.42318]
[1586073065809,157.97,6767.94,10.0,0.97758,4e-05,0.42265]
[1586073070846,157.97,6768.74,10.0,0.97762,4e-05,0.42216]
[1586073075882,157.97,6768.85,10.0,0.97762,4e-05,0.42211]
[1586073080919,157.98,6768.89,10.0,0.97762,4e-05,0.4221]
[1586073087029,157.98,6768.9,10.0,0.97762,4e-05,0.42211]
[1586073093029,157.98,6768.92,10.0,0.97763,4e-05,0.42198]
[1586073099029,157.98,6768.93,10.0,0.97763,4e-05,0.422]
[1586073104077,157.98,6768.97,10.0,0.97763,4e-05,0.42199]
[1586073111029,157.99,6768.85,10.0,0.97762,4e-05,0.42209]
[1586073116164,157.99,6768.79,10.0,0.97762,4e-05,0.42214]
[1586073123029,157.99,6768.94,10.0,0.97762,4e-05,0.42208]
[1586073128248,157.99,6768.99,10.0,0.97762,4e-05,0.42206]
[1586073135029,157.99,6769.0,10.0,0.97762,4e-05,0.42207]
[1586073141029,158.0,6769.0,10.0,0.97762,4e-05,0.42209]
[1586073146372,158.0,6768.35,10.0,0.97759,4e-05,0.4225]
[1586073151409,158.0,6767.61,10.0,0.97757,4e-05,0.4228]
[1586073157451,157.99,6767.41,10.0,0.97756,4e-05,0.4229]
[1586073162487,157.99,6767.62,10.0,0.97757,4e-05,0.42275]
[1586073168028,157.99,6767.65,10.0,0.97757,4e-05,0.42272]
[1586073174029,157.99,6767.7,10.0,0.97758,4e-05,0.42267]
[1586073180029,157.99,6767.64,10.0,0.97758,4e-05,0.42269]
[1586073186029,157.98,6767.61,10.0,0.97758,4e-05,0.42269]
[1586073192029,157.98,6767.7,10.0,0.97758,4e-05,0.42262]
[1586073197733,157.98,6767.62,10.0,0.97758,4e-05,0.42266]
[1586073202767,157.98,6767.72,10.0,0.97758,4e-05,0.42259]
[1586073207804,157.98,6768.05,10.0,0.9776,4e-05,0.42238]
[1586073212833,157.98,6768.92,10.0,0.97764,4e-05,0.42172]
[1586073219028,157.98,6769.04,10.0,0.97764,4e-05,0.42169]
[1586073224920,157.99,6769.13,10.0,0.97764,4e-05,0.42167]
[1586073229957,157.99,6769.2,10.0,0.97765,4e-05,0.42166]
[1586073234990,158.0,6769.3,10.0,0.97765,4e-05,0.42163]
[1586073240028,158.01,6774.3,10.0,0.97785,4e-05,0.41868]
[1586073245064,158.02,6775.39,10.0,0.97789,4e-05,0.41818]
[1586073250101,158.04,6774.92,10.0,0.97786,4e-05,0.41865]
[1586073255134,158.06,6775.0,10.0,0.97785,4e-05,0.41876]
[1586073260170,158.08,6775.91,10.0,0.97788,4e-05,0.41838]
[1586073265206,158.09,6775.36,10.0,0.97784,4e-05,0.41889]
[1586073270244,158.11,6775.41,10.0,0.97784,4e-05,0.419]
[1586073275273,158.12,6775.34,10.0,0.97783,4e-05,0.41905]
[1586073282029,158.14,6775.29,10.0,0.97782,4e-05,0.41928]
[1586073287359,158.16,6775.29,10.0,0.97781,4e-05,0.41941]
[1586073292392,158.17,6778.38,10.0,0.97793,4e-05,0.41768]
[1586073297429,158.2,6779.35,10.0,0.97795,4e-05,0.41732]
[1586073303028,158.22,6778.67,10.0,0.97791,4e-05,0.41798]
[1586073308506,158.24,6778.63,10.0,0.9779,4e-05,0.41818]
[1586073313538,158.26,6778.9,10.0,0.9779,4e-05,0.4182]
[1586073318576,158.28,6778.81,10.0,0.97788,4e-05,0.41842]
[1586073324029,158.3,6779.11,10.0,0.97788,4e-05,0.41844]
[1586073329649,158.31,6780.04,10.0,0.97791,4e-05,0.41804]
[1586073334686,158.33,6780.33,10.0,0.97792,4e-05,0.41791]
[1586073339723,158.35,6780.45,10.0,0.97791,4e-05,0.41802]
[1586073345029,158.37,6780.43,10.0,0.9779,4e-05,0.41824]
[1586073350799,158.39,6780.04,10.0,0.97787,4e-05,0.41863]
[1586073355836,158.41,6779.19,10.0,0.97783,4e-05,0.41932]
[1586073361880,158.42,6779.32,10.0,0.97782,4e-05,0.41938]
[1586073366917,158.43,6779.62,10.0,0.97783,4e-05,0.41931]
[1586073372029,158.44,6779.67,10.0,0.97782,4e-05,0.41939]
[1586073377992,158.46,6779.71,10.0,0.97782,4e-05,0.41949]
[1586073383029,158.47,6779.54,10.0,0.9778,4e-05,0.41971]
[1586073389072,158.48,6779.45,10.0,0.97779,4e-05,0.41987]
[1586073394108,158.49,6779.33,10.0,0.97779,4e-05,0.4199]
[1586073399144,158.5,6779.24,10.0,0.97778,4e-05,0.42003]
[1586073404177,158.51,6779.19,10.0,0.97777,4e-05,0.42015]
[1586073410217,158.51,6778.82,10.0,0.97775,4e-05,0.42045]
[1586073417029,158.52,6778.94,10.0,0.97775,4e-05,0.42046]
[1586073423029,158.53,6779.36,10.0,0.97777,4e-05,0.42028]
[1586073429029,158.54,6779.23,10.0,0.97776,4e-05,0.42043]
[1586073435029,158.55,6779.23,10.0,0.97775,4e-05,0.4205]
[1586073441029,158.55,6778.98,10.0,0.97774,4e-05,0.42072]
[1586073446469,158.56,6778.77,10.0,0.97773,4e-05,0.42089]
[1586073451506,158.56,6778.96,10.0,0.97774,4e-05,0.42067]
[1586073456543,158.56,6779.06,10.0,0.97774,4e-05,0.42066]
[1586073462029,158.57,6779.34,10.0,0.97775,4e-05,0.42055]
[1586073467619,158.58,6779.67,10.0,0.97776,4e-05,0.42041]
[1586073472656,158.58,6780.11,10.0,0.97777,4e-05,0.42021]
[1586073477690,158.59,6780.45,10.0,0.97778,4e-05,0.42007]
[1586073482725,158.6,6780.42,10.0,0.97778,4e-05,0.42015]
[1586073487760,158.6,6780.3,10.0,0.97777,4e-05,0.42029]
[1586073492797,158.61,6780.17,10.0,0.97776,4e-05,0.42043]
[1586073498028,158.62,6780.4,10.0,0.97776,4e-05,0.42036]
[1586073503874,158.62,6780.48,10.0,0.97776,4e-05,0.42037]
[1586073508908,158.63,6780.59,10.0,0.97776,4e-05,0.42036]
[1586073514953,158.64,6780.7,10.0,0.97777,4e-05,0.42023]
[1586073519986,158.64,6780.53,10.0,0.97776,4e-05,0.4204]
[1586073525029,158.65,6779.69,10.0,0.97772,4e-05,0.42096]
[1586073531029,158.65,6779.67,10.0,0.97772,4e-05,0.42101]
[1586073536101,158.66,6779.62,10.0,0.97771,4e-05,0.42107]
[1586073541136,158.66,6779.14,10.0,0.97769,4e-05,0.42138]
[1586073547176,158.66,6778.81,10.0,0.97768,4e-05,0.42159]
[1586073553216,158.66,6778.65,10.0,0.97767,4e-05,0.42169]
[1586073558254,158.66,6778.72,10.0,0.97767,4e-05,0.42164]
[1586073563286,158.66,6778.72,10.0,0.97767,4e-05,0.42163]
[1586073568324,158.66,6778.8,10.0,0.97768,4e-05,0.42159]
[1586073576029,158.66,6778.83,10.0,0.97769,4e-05,0.42144]
[1586073582029,158.66,6778.8,10.0,0.97768,4e-05,0.42146]
[1586073588028,158.66,6778.78,10.0,0.97768,4e-05,0.42148]
[1586073594029,158.66,6778.8,10.0,0.97768,4e-05,0.42147]
[1586073600032,158.66,6778.92,10.0,0.97769,4e-05,0.42141]
[1586073605585,158.66,6778.79,10.0,0.97768,4e-05,0.42149]
[1586073600076,158.66,6778.92,10.0,0.97769,4e-05,0.42141]
[1586073608605,158.66,6778.92,10.0,0.97769,4e-05,0.42142]
[1586073613639,158.66,6777.97,10.0,0.97765,4e-05,0.42199]
[1586073618675,158.66,6777.03,10.0,0.97761,4e-05,0.42254]
[1586073623709,158.65,6773.86,10.0,0.97748,4e-05,0.42442]
[1586073628745,158.63,6769.34,10.0,0.9773,4e-05,0.42702]
[1586073633778,158.61,6766.81,10.0,0.97721,4e-05,0.42818]
[1586073638818,158.58,6767.12,10.0,0.97724,4e-05,0.42771]
[1586073643850,158.55,6766.19,10.0,0.97722,4e-05,0.42801]
[1586073648883,158.52,6765.11,10.0,0.97719,4e-05,0.42839]
[1586073653921,158.49,6764.51,10.0,0.97718,4e-05,0.42846]
[1586073658955,158.46,6764.46,10.0,0.9772,4e-05,0.42819]
[1586073663992,158.43,6764.43,10.0,0.97722,4e-05,0.42792]
[1586073669027,158.4,6762.39,10.0,0.97715,4e-05,0.42889]
[1586073675029,158.36,6762.52,10.0,0.97718,4e-05,0.42844]
[1586073680103,158.33,6762.8,10.0,0.97721,4e-05,0.42799]
[1586073685141,158.3,6762.93,10.0,0.97723,4e-05,0.42762]
[1586073691182,158.28,6763.54,10.0,0.97728,4e-05,0.42682]
[1586073696216,158.25,6763.58,10.0,0.9773,4e-05,0.42658]
[1586073701249,158.23,6763.1,10.0,0.97729,4e-05,0.42667]
[1586073707298,158.21,6762.77,10.0,0.97729,4e-05,0.42661]
[1586073714029,158.18,6762.74,10.0,0.97731,4e-05,0.42635]
[1586073717262,158.17,6761.38,10.0,0.97726,4e-05,0.42708]
[1586073717913,158.17,6761.38,10.0,0.97726,4e-05,0.42708]
[1586073723406,158.21,6759.52,10.0,0.97715,4e-05,0.42864]
[1586073728440,158.36,6759.08,10.0,0.97704,4e-05,0.43037]
[1586073733473,158.53,6760.37,10.0,0.97698,4e-05,0.43133]
[1586073734721,158.56,6760.33,10.0,0.97696,4e-05,0.43165]
[1586073740523,158.74,6766.35,10.0,0.97711,4e-05,0.42967]
[1586073746565,158.92,6767.43,10.0,0.97705,4e-05,0.43075]
[1586073751597,159.07,6766.91,10.0,0.97694,4e-05,0.4324]
[1586073756637,159.22,6765.67,10.0,0.97679,4e-05,0.43464]
[1586073761670,159.37,6765.29,10.0,0.97669,4e-05,0.43634]
[1586073766705,159.52,6765.95,10.0,0.97662,4e-05,0.4374]
[1586073771740,159.67,6767.08,10.0,0.97658,4e-05,0.43815]
[1586073776774,159.82,6767.67,10.0,0.97651,4e-05,0.43925]
[1586073781810,159.97,6768.05,10.0,0.97643,4e-05,0.44047]
[1586073786849,160.11,6767.7,10.0,0.97633,4e-05,0.44209]
[1586073790630,160.19,6768.15,10.0,0.9763,4e-05,0.44261]
[1586073790925,160.22,6768.16,10.0,0.97628,4e-05,0.44287]
[1586073796917,160.37,6765.39,10.0,0.97606,4e-05,0.44613]
[1586073802140,160.46,6764.79,10.0,0.97598,4e-05,0.44741]
[1586073803807,160.51,6764.55,10.0,0.97594,4e-05,0.44799]
[1586073809003,160.63,6764.25,10.0,0.97585,4e-05,0.44943]
[1586073814040,160.73,6764.25,10.0,0.97579,4e-05,0.45026]
[1586073819072,160.83,6763.93,10.0,0.97572,4e-05,0.45139]
[1586073824109,160.92,6764.49,10.0,0.97569,4e-05,0.45191]
[1586073829140,161.0,6766.85,10.0,0.97574,4e-05,0.4513]
[1586073835181,161.11,6767.5,10.0,0.9757,4e-05,0.45194]
[1586073840218,161.2,6767.66,10.0,0.97565,4e-05,0.45268]
[1586073845260,161.28,6767.66,10.0,0.9756,4e-05,0.45349]
[1586073850290,161.36,6767.82,10.0,0.97556,4e-05,0.45415]
[1586073856333,161.44,6767.77,10.0,0.9755,4e-05,0.45506]
[1586073862371,161.53,6767.76,10.0,0.97545,5e-05,0.45589]
[1586073867406,161.59,6767.27,10.0,0.97538,5e-05,0.45685]
[1586073872443,161.65,6765.49,10.0,0.97527,5e-05,0.45842]
[1586073877483,161.7,6764.92,10.0,0.97521,5e-05,0.45931]
[1586073882515,161.75,6764.41,10.0,0.97516,5e-05,0.46011]
[1586073887546,161.8,6764.91,10.0,0.97515,5e-05,0.46025]
[1586073894029,161.86,6765.23,10.0,0.97513,5e-05,0.46067]
[1586073899630,161.91,6764.88,10.0,0.97508,5e-05,0.46139]
[1586073904667,161.95,6765.69,10.0,0.97509,5e-05,0.46127]
[1586073909707,161.99,6766.79,10.0,0.97511,5e-05,0.46099]
[1586073915029,162.04,6766.8,10.0,0.97509,5e-05,0.46139]
[1586073920778,162.08,6767.19,10.0,0.97507,5e-05,0.4616]
[1586073925816,162.12,6767.12,10.0,0.97505,5e-05,0.46202]
[1586073930847,162.16,6767.1,10.0,0.97502,5e-05,0.46238]
[1586073935882,162.19,6767.02,10.0,0.97501,5e-05,0.46262]
[1586073940919,162.22,6767.13,10.0,0.97499,5e-05,0.46288]
[1586073948028,162.27,6767.15,10.0,0.97496,5e-05,0.46329]
[1586073954007,162.3,6767.13,10.0,0.97494,5e-05,0.46365]
[1586073959049,162.32,6765.29,10.0,0.97484,5e-05,0.46506]
[1586073966029,162.35,6765.05,10.0,0.97481,5e-05,0.46549]
[1586073971127,162.37,6764.97,10.0,0.9748,5e-05,0.46573]
[1586073976166,162.39,6764.43,10.0,0.97476,5e-05,0.46625]
[1586073981199,162.4,6764.21,10.0,0.97474,5e-05,0.46654]
[1586073986234,162.42,6764.32,10.0,0.97474,5e-05,0.46661]
[1586073993028,162.44,6764.25,10.0,0.97473,5e-05,0.4667]
[1586073998318,162.45,6764.23,10.0,0.97472,5e-05,0.46684]
[1586074004366,162.46,6764.18,10.0,0.97471,5e-05,0.46702]
[1586074011029,162.48,6764.31,10.0,0.9747,5e-05,0.46709]
[1586074016445,162.49,6764.38,10.0,0.9747,5e-05,0.46716]
[1586074021479,162.5,6764.63,10.0,0.9747,5e-05,0.4671]
[1586074026518,162.51,6765.5,10.0,0.97474,5e-05,0.46667]
[1586074031549,162.53,6765.91,10.0,0.97475,5e-05,0.46654]
[1586074036584,162.54,6767.12,10.0,0.97479,5e-05,0.46591]
[1586074041617,162.56,6768.12,10.0,0.97483,5e-05,0.46544]
[1586074046657,162.58,6768.13,10.0,0.97482,5e-05,0.46561]
[1586074047299,162.58,6768.23,10.0,0.97482,5e-05,0.46558]
[1586074053700,162.6,6768.1,10.0,0.97481,5e-05,0.46573]
[1586074059029,162.62,6768.18,10.0,0.9748,5e-05,0.46587]
[1586074064777,162.64,6768.36,10.0,0.97479,5e-05,0.46592]
[1586074070823,162.66,6768.47,10.0,0.97479,5e-05,0.46603]
[1586074075860,162.67,6768.44,10.0,0.97477,5e-05,0.46623]
[1586074080895,162.69,6768.69,10.0,0.97478,5e-05,0.46621]
[1586074086029,162.7,6768.36,10.0,0.97475,5e-05,0.46655]
[1586074091970,162.72,6767.91,10.0,0.97472,5e-05,0.46699]
[1586074098013,162.73,6767.81,10.0,0.97471,5e-05,0.46717]
[1586074104029,162.74,6767.81,10.0,0.9747,5e-05,0.46728]
[1586074108499,162.75,6767.87,10.0,0.9747,5e-05,0.4673]
[1586074108514,162.75,6767.87,10.0,0.9747,5e-05,0.4673]
[1586074116029,162.76,6768.26,10.0,0.97472,5e-05,0.46708]
[1586074120890,162.77,6772.2,10.0,0.97489,5e-05,0.46467]
[1586074126209,162.8,6774.28,10.0,0.97497,5e-05,0.46364]
[1586074131241,162.83,6774.35,10.0,0.97495,5e-05,0.46384]
[1586074137029,162.86,6774.36,10.0,0.97494,5e-05,0.46411]
[1586074142322,162.88,6772.54,10.0,0.97484,5e-05,0.46549]
[1586074147357,162.89,6771.82,10.0,0.9748,5e-05,0.4661]
[1586074152392,162.91,6771.24,10.0,0.97476,5e-05,0.46658]
[1586074157427,162.92,6771.96,10.0,0.97479,5e-05,0.46624]
[1586074163468,162.94,6773.38,10.0,0.97484,5e-05,0.46552]
[1586074168502,162.96,6777.8,10.0,0.97503,5e-05,0.46294]
[1586074173537,162.99,6778.04,10.0,0.97503,5e-05,0.46291]
[1586074178574,163.01,6778.22,10.0,0.97502,5e-05,0.46307]
[1586074183604,163.04,6778.42,10.0,0.97501,5e-05,0.4632]
[1586074191029,163.08,6778.41,10.0,0.97498,5e-05,0.46361]
[1586074196698,163.1,6778.24,10.0,0.97496,5e-05,0.46394]
[1586074200976,163.12,6777.59,10.0,0.97492,5e-05,0.46452]
[1586074206767,163.14,6777.23,10.0,0.97489,5e-05,0.46497]
[1586074212028,163.16,6777.1,10.0,0.97487,5e-05,0.46526]
[1586074218028,163.18,6777.13,10.0,0.97486,5e-05,0.46542]
[1586074223890,163.2,6777.09,10.0,0.97485,5e-05,0.46559]
[1586074229927,163.21,6777.08,10.0,0.97484,5e-05,0.46577]
[1586074236029,163.23,6777.38,10.0,0.97485,5e-05,0.46563]
[1586074242015,163.25,6778.28,10.0,0.97488,5e-05,0.46523]
[1586074247050,163.27,6778.42,10.0,0.97487,5e-05,0.4653]
[1586074253089,163.29,6778.39,10.0,0.97486,5e-05,0.46549]
[1586074258125,163.3,6778.71,10.0,0.97487,5e-05,0.46543]
[1586074263162,163.31,6778.75,10.0,0.97486,5e-05,0.46555]
[1586074269029,163.33,6778.67,10.0,0.97484,5e-05,0.46576]
[1586074274239,163.34,6778.3,10.0,0.97482,5e-05,0.46612]
[1586074279272,163.35,6776.08,10.0,0.97471,5e-05,0.46761]
[1586074285313,163.36,6776.61,10.0,0.97473,5e-05,0.46734]
[1586074291364,163.37,6776.67,10.0,0.97474,5e-05,0.46723]
[1586074296393,163.37,6776.92,10.0,0.97475,5e-05,0.46713]
[1586074301427,163.38,6776.93,10.0,0.97474,5e-05,0.46719]
[1586074306462,163.38,6777.12,10.0,0.97475,5e-05,0.46712]
[1586074311494,163.39,6779.07,10.0,0.97483,5e-05,0.46597]
[1586074316531,163.4,6779.1,10.0,0.97482,5e-05,0.46606]
[1586074321567,163.41,6778.91,10.0,0.97481,5e-05,0.46629]
[1586074326604,163.42,6778.44,10.0,0.97478,5e-05,0.46668]
[1586074332029,163.43,6779.1,10.0,0.97481,5e-05,0.46636]
[1586074337679,163.44,6779.14,10.0,0.9748,5e-05,0.46644]
[1586074342715,163.45,6779.5,10.0,0.97481,5e-05,0.4663]
[1586074347752,163.46,6779.56,10.0,0.97481,5e-05,0.46636]
[1586074352786,163.47,6779.53,10.0,0.97481,5e-05,0.46633]
[1586074357820,163.48,6779.44,10.0,0.9748,5e-05,0.46647]
[1586074363865,163.49,6779.37,10.0,0.97479,5e-05,0.46662]
[1586074371029,163.5,6779.13,10.0,0.97477,5e-05,0.46687]
[1586074376953,163.51,6779.21,10.0,0.97477,5e-05,0.4669]
[1586074381985,163.52,6780.68,10.0,0.97483,5e-05,0.46605]
[1586074387022,163.5,6781.38,10.0,0.97487,5e-05,0.46541]
[1586074392029,163.35,6781.6,10.0,0.97498,5e-05,0.4638]
[1586074397092,163.2,6781.7,10.0,0.97508,5e-05,0.46227]
[1586074402129,163.05,6781.62,10.0,0.97517,4e-05,0.46085]
[1586074407161,162.9,6781.65,10.0,0.97526,4e-05,0.45937]
[1586074412197,162.72,6781.62,10.0,0.97538,4e-05,0.45748]
[1586074417232,162.57,6781.6,10.0,0.97548,4e-05,0.45603]
[1586074423278,162.39,6781.61,10.0,0.97559,4e-05,0.45427]
[1586074428310,162.25,6780.86,10.0,0.97565,4e-05,0.45327]
[1586074433345,162.1,6780.83,10.0,0.97574,4e-05,0.45183]
[1586074438380,161.95,6780.95,10.0,0.97584,4e-05,0.45029]
[1586074444421,161.77,6781.09,10.0,0.97596,4e-05,0.4485]
[1586074449455,161.64,6781.13,10.0,0.97604,4e-05,0.44712]
[1586074454493,161.5,6781.13,10.0,0.97612,4e-05,0.44585]
[1586074459529,161.38,6781.26,10.0,0.97621,4e-05,0.44455]
[1586074467029,161.22,6781.32,10.0,0.97631,4e-05,0.44291]
[1586074473028,161.09,6781.34,10.0,0.9764,4e-05,0.44148]
[1586074479029,160.96,6781.25,10.0,0.97647,4e-05,0.44034]
[1586074485029,160.85,6780.28,10.0,0.9765,4e-05,0.43979]
[1586074490744,160.73,6780.65,10.0,0.97659,4e-05,0.43847]
[1586074497030,160.63,6780.89,10.0,0.97666,4e-05,0.43731]
[1586074502829,160.53,6781.06,10.0,0.97673,4e-05,0.43624]
[1586074507866,160.46,6781.05,10.0,0.97678,4e-05,0.43551]
[1586074512898,160.38,6782.78,10.0,0.9769,4e-05,0.43373]
[1586074515516,160.36,6783.04,10.0,0.97693,4e-05,0.43332]
[1586074520956,160.28,6784.06,10.0,0.97701,4e-05,0.43198]
[1586074525990,160.23,6784.32,10.0,0.97706,4e-05,0.43128]
[1586074530416,160.19,6786.43,10.0,0.97717,4e-05,0.42959]
[1586074536029,160.14,6787.33,10.0,0.97725,4e-05,0.42841]
[1586074541095,160.1,6787.43,10.0,0.97728,4e-05,0.42797]
[1586074546133,160.06,6785.23,10.0,0.97721,4e-05,0.42892]
[1586074551165,160.01,6784.92,10.0,0.97722,4e-05,0.4287]
[1586074556199,159.97,6784.9,10.0,0.97725,4e-05,0.42832]
[1586074561233,159.94,6785.0,10.0,0.97727,4e-05,0.4279]
[1586074566271,159.9,6785.25,10.0,0.97731,4e-05,0.4274]
[1586074572029,159.86,6785.67,10.0,0.97735,4e-05,0.42676]
[1586074577351,159.83,6786.12,10.0,0.97739,4e-05,0.42613]
[1586074584029,159.79,6786.02,10.0,0.97741,4e-05,0.42587]
[1586074589434,159.76,6785.68,10.0,0.97741,4e-05,0.42577]
[1586074595473,159.73,6785.5,10.0,0.97743,4e-05,0.42545]
[1586074600511,159.71,6785.88,10.0,0.97746,4e-05,0.42499]
[1586074606553,159.68,6786.07,10.0,0.97748,4e-05,0.42463]
[1586074611586,159.66,6785.83,10.0,0.97748,4e-05,0.42458]
[1586074616625,159.64,6786.11,10.0,0.97751,4e-05,0.42421]
[1586074621659,159.62,6786.75,10.0,0.97755,4e-05,0.42365]
[1586074629029,159.64,6787.25,10.0,0.97756,4e-05,0.42347]
[1586074634747,159.81,6786.35,10.0,0.97741,4e-05,0.42575]
[1586074641029,159.99,6786.37,10.0,0.9773,4e-05,0.42748]
[1586074646834,160.17,6786.78,10.0,0.97721,4e-05,0.42896]
[1586074651867,160.32,6787.06,10.0,0.97714,4e-05,0.4301]
[1586074656900,160.47,6786.86,10.0,0.97704,4e-05,0.43167]
[1586074661937,160.62,6788.21,10.0,0.97701,4e-05,0.4323]
[1586074666974,160.77,6789.46,10.0,0.97697,4e-05,0.43297]
[1586074672006,160.92,6790.65,10.0,0.97693,4e-05,0.43369]
[1586074677029,161.07,6790.99,10.0,0.97685,4e-05,0.43493]
[1586074682076,161.22,6790.77,10.0,0.97675,4e-05,0.43652]
[1586074687113,161.37,6790.88,10.0,0.97666,4e-05,0.4379]
[1586074692146,161.51,6790.21,10.0,0.97654,4e-05,0.43974]
[1586074697180,161.65,6788.81,10.0,0.9764,4e-05,0.44193]
[1586074702215,161.77,6786.16,10.0,0.97621,4e-05,0.44478]
[1586074707252,161.89,6786.76,10.0,0.97616,4e-05,0.44552]
[1586074712284,162.0,6787.24,10.0,0.97612,4e-05,0.44616]
[1586074717324,162.1,6787.28,10.0,0.97606,4e-05,0.44717]
[1586074723364,162.22,6786.67,10.0,0.97595,4e-05,0.44872]
[1586074728395,162.32,6786.52,10.0,0.97589,4e-05,0.44973]
[1586074733430,162.41,6785.9,10.0,0.97581,4e-05,0.45098]
[1586074738464,162.49,6785.43,10.0,0.97574,4e-05,0.45208]
[1586074744513,162.58,6785.0,10.0,0.97566,4e-05,0.45325]
[1586074749548,162.67,6785.91,10.0,0.97565,4e-05,0.45351]
[1586074755029,162.74,6787.09,10.0,0.97565,4e-05,0.45348]
[1586074760622,162.82,6787.09,10.0,0.9756,4e-05,0.4543]
[1586074766667,162.9,6787.08,10.0,0.97555,4e-05,0.45508]
[1586074771701,162.96,6787.39,10.0,0.97553,4e-05,0.45535]
[1586074776734,163.02,6787.49,10.0,0.9755,4e-05,0.45588]
[1586074781769,163.08,6787.42,10.0,0.97546,4e-05,0.45648]
[1586074786804,163.14,6787.56,10.0,0.97543,4e-05,0.45693]
[1586074791840,163.19,6786.96,10.0,0.97537,4e-05,0.45782]
[1586074796874,163.24,6786.18,10.0,0.97531,4e-05,0.45878]
[1586074803029,163.29,6786.06,10.0,0.97527,4e-05,0.45937]
[1586074809029,163.34,6786.05,10.0,0.97524,4e-05,0.45985]
[1586074815029,163.38,6786.07,10.0,0.97521,4e-05,0.46028]
[1586074821029,163.42,6786.01,10.0,0.97518,4e-05,0.46075]
[1586074827029,163.47,6785.62,10.0,0.97514,4e-05,0.46139]
[1586074832126,163.5,6786.14,10.0,0.97515,4e-05,0.46123]
[1586074837160,163.53,6787.0,10.0,0.97517,4e-05,0.461]
[1586074845029,163.58,6787.31,10.0,0.97515,4e-05,0.46131]
[1586074850250,163.61,6786.73,10.0,0.9751,4e-05,0.46197]
[1586074855287,163.64,6786.02,10.0,0.97505,4e-05,0.46268]
[1586074861327,163.67,6785.85,10.0,0.97503,4e-05,0.46307]
[1586074866359,163.69,6785.81,10.0,0.97501,5e-05,0.46331]
[1586074871398,163.71,6785.21,10.0,0.97497,5e-05,0.46389]
[1586074876435,163.73,6784.6,10.0,0.97493,5e-05,0.46445]
[1586074881464,163.74,6783.52,10.0,0.97488,5e-05,0.46527]
[1586074886499,163.75,6783.58,10.0,0.97487,5e-05,0.46535]
[1586074891536,163.76,6783.56,10.0,0.97487,5e-05,0.46533]
[1586074896570,163.78,6785.59,10.0,0.97495,5e-05,0.46418]
[1586074901608,163.79,6786.25,10.0,0.97497,5e-05,0.46394]
[1586074906641,163.81,6786.3,10.0,0.97496,5e-05,0.46408]
[1586074911680,163.83,6786.19,10.0,0.97495,5e-05,0.46431]
[1586074916710,163.85,6786.46,10.0,0.97495,5e-05,0.46432]
[1586074921747,163.86,6786.32,10.0,0.97493,5e-05,0.46457]
[1586074926782,163.88,6786.5,10.0,0.97493,5e-05,0.4646]
[1586074931818,163.89,6786.54,10.0,0.97492,5e-05,0.46472]
[1586074936855,163.91,6786.51,10.0,0.97491,5e-05,0.46487]
[1586074941893,163.92,6787.52,10.0,0.97495,5e-05,0.46437]
[1586074946926,163.94,6787.63,10.0,0.97495,5e-05,0.46444]
[1586074951957,163.95,6787.44,10.0,0.97493,5e-05,0.46457]
[1586074958001,163.97,6787.28,10.0,0.97492,5e-05,0.46483]
[1586074963038,163.98,6787.12,10.0,0.9749,5e-05,0.46506]
[1586074968073,163.99,6787.13,10.0,0.97489,5e-05,0.46516]
[1586074974029,164.0,6787.15,10.0,0.97489,5e-05,0.46528]
[1586074979150,164.02,6787.24,10.0,0.97488,5e-05,0.46533]
[1586074984187,164.03,6787.17,10.0,0.97487,5e-05,0.46548]
[1586074989219,164.04,6789.73,10.0,0.97498,4e-05,0.46398]
[1586074990688,164.04,6791.3,10.0,0.97505,4e-05,0.46303]
[1586074996268,164.06,6790.24,10.0,0.97499,4e-05,0.46392]
[1586075001309,164.08,6790.1,10.0,0.97497,4e-05,0.46416]
[1586075006336,164.1,6790.4,10.0,0.97498,4e-05,0.46413]
[1586075011375,164.11,6790.91,10.0,0.975,4e-05,0.46382]
[1586075016407,164.13,6791.11,10.0,0.97499,4e-05,0.46385]
[1586075021448,164.15,6791.78,10.0,0.97501,4e-05,0.4636]
[1586075026483,164.16,6792.47,10.0,0.97503,4e-05,0.46334]
[1586075031516,164.18,6792.79,10.0,0.97504,4e-05,0.46332]
[1586075036548,164.2,6793.67,10.0,0.97506,4e-05,0.46296]
[1586075041616,164.22,6794.01,10.0,0.97507,4e-05,0.46291]
[1586075047632,164.25,6794.92,10.0,0.97509,4e-05,0.46262]
[1586075052666,164.27,6795.14,10.0,0.97509,4e-05,0.46269]
[1586075057704,164.29,6795.14,10.0,0.97507,4e-05,0.46291]
[1586075063743,164.31,6794.71,10.0,0.97504,4e-05,0.4634]
[1586075068778,164.33,6794.49,10.0,0.97502,4e-05,0.4637]
[1586075073818,164.35,6794.71,10.0,0.97503,4e-05,0.46358]
[1586075078851,164.36,6794.99,10.0,0.97503,4e-05,0.46357]
[1586075083880,164.38,6795.05,10.0,0.97502,4e-05,0.46369]
[1586075088921,164.4,6795.2,10.0,0.97501,4e-05,0.46379]
[1586075093954,164.42,6797.25,10.0,0.9751,4e-05,0.46266]
[1586075098988,164.44,6797.68,10.0,0.9751,4e-05,0.46259]
[1586075104022,164.46,6797.26,10.0,0.97507,4e-05,0.46304]
[1586075109029,164.47,6796.48,10.0,0.97503,4e-05,0.46371]
[1586075114094,164.49,6795.22,10.0,0.97496,4e-05,0.46464]
[1586075119129,164.5,6795.12,10.0,0.97495,4e-05,0.46481]
[1586075124171,164.51,6795.1,10.0,0.97494,4e-05,0.46492]
[1586075129198,164.52,6795.16,10.0,0.97494,4e-05,0.46498]
[1586075134233,164.53,6795.68,10.0,0.97496,4e-05,0.4646]
[1586075139265,164.54,6796.08,10.0,0.97497,4e-05,0.46445]
[1586075144305,164.55,6796.18,10.0,0.97497,4e-05,0.4645]
[1586075150355,164.56,6796.38,10.0,0.97497,4e-05,0.46452]
[1586075155381,164.58,6797.67,10.0,0.97502,4e-05,0.46383]
[1586075160415,164.6,6800.62,10.0,0.97514,4e-05,0.46216]
[1586075162526,164.6,6801.44,10.0,0.97517,4e-05,0.46174]
[1586075168474,164.63,6801.91,10.0,0.97517,4e-05,0.46173]
[1586075173508,164.66,6802.89,10.0,0.9752,4e-05,0.46136]
[1586075178542,164.68,6802.15,10.0,0.97515,4e-05,0.46205]
[1586075183584,164.7,6799.66,10.0,0.97503,4e-05,0.46379]
[1586075188612,164.71,6799.97,10.0,0.97504,4e-05,0.46372]
[1586075193655,164.73,6800.55,10.0,0.97506,4e-05,0.46336]
[1586075198680,164.74,6801.06,10.0,0.97507,4e-05,0.46319]
[1586075203716,164.76,6801.61,10.0,0.97509,4e-05,0.46302]
[1586075208756,164.78,6801.77,10.0,0.97508,4e-05,0.46308]
[1586075213791,164.79,6801.39,10.0,0.97506,4e-05,0.46347]
[1586075218823,164.81,6800.56,10.0,0.97501,4e-05,0.46413]
[1586075223856,164.82,6799.65,10.0,0.97497,4e-05,0.4648]
[1586075228896,164.83,6799.02,10.0,0.97493,4e-05,0.46527]
[1586075233929,164.83,6798.04,10.0,0.97488,4e-05,0.46594]
[1586075238965,164.84,6798.11,10.0,0.97489,4e-05,0.46593]
[1586075243997,164.84,6797.97,10.0,0.97488,4e-05,0.46605]
[1586075249035,164.84,6797.99,10.0,0.97488,4e-05,0.46607]
[1586075254068,164.84,6797.59,10.0,0.97486,4e-05,0.46621]
[1586075259107,164.85,6797.47,10.0,0.97486,4e-05,0.4663]
[1586075264141,164.85,6796.58,10.0,0.97482,4e-05,0.46687]
[1586075270182,164.85,6796.37,10.0,0.97481,4e-05,0.46699]
[1586075275215,164.84,6796.1,10.0,0.9748,4e-05,0.46714]
[1586075280254,164.84,6796.21,10.0,0.9748,4e-05,0.46705]
[1586075285286,164.84,6796.31,10.0,0.97481,4e-05,0.46697]
[1586075290324,164.84,6796.0,10.0,0.9748,4e-05,0.46715]
[1586075295357,164.84,6795.79,10.0,0.97479,4e-05,0.46726]
[1586075300394,164.83,6795.85,10.0,0.97479,4e-05,0.4672]
[1586075305431,164.83,6797.0,10.0,0.97485,4e-05,0.46645]
[1586075310463,164.83,6797.36,10.0,0.97486,4e-05,0.46623]
[1586075315498,164.83,6797.06,10.0,0.97485,4e-05,0.4663]
[1586075321539,164.84,6796.5,10.0,0.97483,4e-05,0.46666]
[1586075326575,164.83,6793.5,10.0,0.9747,5e-05,0.4685]
[1586075331612,164.82,6793.33,10.0,0.97469,5e-05,0.46852]
[1586075336649,164.81,6794.76,10.0,0.97476,5e-05,0.46754]
[1586075341681,164.81,6795.49,10.0,0.9748,4e-05,0.46704]
[1586075347726,164.81,6794.83,10.0,0.97477,5e-05,0.46743]
[1586075352759,164.8,6794.33,10.0,0.97475,5e-05,0.46771]
[1586075357797,164.8,6794.27,10.0,0.97475,5e-05,0.4677]
[1586075362835,164.79,6794.4,10.0,0.97476,5e-05,0.46757]
[1586075367867,164.79,6795.2,10.0,0.9748,4e-05,0.46704]
[1586075372903,164.79,6794.92,10.0,0.97479,4e-05,0.46705]
[1586075377936,164.79,6794.35,10.0,0.97477,5e-05,0.46739]
[1586075384985,164.78,6793.31,10.0,0.97473,5e-05,0.46797]
[1586075390025,164.77,6793.23,10.0,0.97473,5e-05,0.46796]
[1586075395058,164.77,6793.28,10.0,0.97473,5e-05,0.46788]
[1586075403029,164.76,6793.45,10.0,0.97475,5e-05,0.46769]
[1586075408148,164.75,6792.87,10.0,0.97472,5e-05,0.46801]
[1586075413182,164.75,6793.01,10.0,0.97473,5e-05,0.46786]
[1586075418220,164.74,6792.33,10.0,0.97471,5e-05,0.46823]
[1586075423251,164.73,6791.76,10.0,0.97469,5e-05,0.4685]
[1586075430029,164.72,6791.6,10.0,0.97468,5e-05,0.46851]
[1586075435335,164.71,6791.51,10.0,0.97469,5e-05,0.46833]
[1586075440372,164.71,6790.93,10.0,0.97467,5e-05,0.46862]
[1586075448028,164.7,6791.07,10.0,0.97469,5e-05,0.46842]
[1586075454029,164.69,6791.05,10.0,0.97469,5e-05,0.46834]
[1586075460029,164.68,6790.92,10.0,0.97469,5e-05,0.46834]
[1586075466029,164.67,6790.96,10.0,0.9747,5e-05,0.46823]
[1586075472029,164.66,6791.08,10.0,0.97471,5e-05,0.46808]
[1586075478028,164.65,6791.08,10.0,0.97471,5e-05,0.46801]
[1586075483671,164.65,6791.03,10.0,0.97471,5e-05,0.46798]
[1586075488708,164.64,6791.0,10.0,0.97472,5e-05,0.46794]
[1586075494753,164.64,6790.99,10.0,0.97473,5e-05,0.46775]
[1586075501801,164.63,6790.96,10.0,0.97473,5e-05,0.46771]
[1586075508028,164.63,6790.68,10.0,0.97472,5e-05,0.46783]
[1586075513883,164.62,6790.73,10.0,0.97473,5e-05,0.46775]
[1586075518916,164.62,6791.47,10.0,0.97476,5e-05,0.46725]
[1586075523953,164.61,6791.68,10.0,0.97477,5e-05,0.4671]
[1586075528986,164.61,6791.67,10.0,0.97477,5e-05,0.46709]
[1586075534025,164.61,6791.65,10.0,0.97477,5e-05,0.46709]
[1586075539061,164.61,6792.47,10.0,0.97481,5e-05,0.46657]
[1586075544094,164.61,6792.88,10.0,0.97483,5e-05,0.46633]
[1586075549130,164.62,6792.94,10.0,0.97483,5e-05,0.46631]
[1586075556029,164.62,6792.95,10.0,0.97483,5e-05,0.4662]
[1586075561213,164.62,6795.08,10.0,0.97493,4e-05,0.46489]
[1586075566247,164.63,6795.87,10.0,0.97496,4e-05,0.46448]
[1586075572292,164.65,6796.31,10.0,0.97497,4e-05,0.46433]
[1586075577325,164.66,6796.1,10.0,0.97495,4e-05,0.46457]
[1586075583029,164.67,6796.1,10.0,0.97494,4e-05,0.46469]
[1586075588401,164.68,6795.78,10.0,0.97492,4e-05,0.46498]
[1586075593434,164.68,6794.99,10.0,0.97488,4e-05,0.46554]
[1586075598473,164.69,6795.23,10.0,0.97489,4e-05,0.46545]
[1586075603507,164.69,6795.03,10.0,0.97488,4e-05,0.46563]
[1586075609556,164.7,6794.82,10.0,0.97487,4e-05,0.46581]
[1586075615590,164.71,6794.82,10.0,0.97487,4e-05,0.46572]
[1586075621633,164.71,6794.91,10.0,0.97487,4e-05,0.46571]
[1586075628028,164.72,6794.95,10.0,0.97487,4e-05,0.46574]
[1586075633717,164.72,6795.84,10.0,0.97491,4e-05,0.46524]
[1586075638751,164.73,6796.26,10.0,0.97492,4e-05,0.46505]
[1586075643805,164.74,6796.03,10.0,0.9749,4e-05,0.46526]
[1586075649029,164.74,6795.8,10.0,0.97489,4e-05,0.46546]
[1586075654867,164.75,6796.11,10.0,0.9749,4e-05,0.46533]
[1586075659899,164.75,6796.14,10.0,0.9749,4e-05,0.46537]
[1586075664934,164.76,6796.07,10.0,0.97489,4e-05,0.46547]
[1586075670029,164.77,6795.95,10.0,0.97488,4e-05,0.46559]
[1586075676029,164.77,6795.94,10.0,0.97489,4e-05,0.46551]
[1586075682029,164.78,6795.94,10.0,0.97488,4e-05,0.46557]
[1586075688028,164.78,6795.94,10.0,0.97488,4e-05,0.46562]
[1586075694029,164.79,6795.81,10.0,0.97487,4e-05,0.46575]
[1586075700029,164.79,6795.8,10.0,0.97487,4e-05,0.4658]
[1586075705215,164.79,6795.42,10.0,0.97485,4e-05,0.46607]
[1586075710250,164.8,6793.2,10.0,0.97475,5e-05,0.46748]
[1586075715288,164.79,6791.97,10.0,0.9747,5e-05,0.4682]
[1586075720325,164.78,6791.75,10.0,0.97469,5e-05,0.46827]
[1586075725356,164.77,6791.46,10.0,0.97468,5e-05,0.46837]
[1586075732410,164.76,6791.0,10.0,0.97468,5e-05,0.4684]
[1586075737444,164.75,6791.11,10.0,0.97469,5e-05,0.46825]
[1586075743482,164.75,6790.67,10.0,0.97467,5e-05,0.46844]
[1586075748517,164.74,6790.42,10.0,0.97467,5e-05,0.46851]
[1586075753551,164.73,6789.69,10.0,0.97464,5e-05,0.46888]
[1586075758590,164.72,6789.3,10.0,0.97463,5e-05,0.46902]
[1586075763620,164.71,6789.48,10.0,0.97464,5e-05,0.4688]
[1586075768660,164.69,6789.43,10.0,0.97465,5e-05,0.46872]
[1586075773695,164.69,6789.26,10.0,0.97465,5e-05,0.46874]
[1586075781029,164.67,6789.01,10.0,0.97464,5e-05,0.46876]
[1586075786783,164.66,6789.01,10.0,0.97465,5e-05,0.46865]
[1586075791820,164.65,6789.7,10.0,0.9747,5e-05,0.46798]
[1586075796855,164.65,6790.29,10.0,0.97472,5e-05,0.46756]
[1586075801893,164.64,6790.31,10.0,0.97473,5e-05,0.46751]
[1586075806925,164.64,6789.78,10.0,0.97471,5e-05,0.4678]
[1586075811957,164.63,6789.61,10.0,0.9747,5e-05,0.46786]
[1586075816992,164.63,6789.62,10.0,0.97471,5e-05,0.4678]
[1586075822032,164.62,6789.55,10.0,0.97471,5e-05,0.46779]
[1586075827066,164.62,6789.53,10.0,0.97471,5e-05,0.46776]
[1586075833113,164.61,6789.67,10.0,0.97472,5e-05,0.46761]
[1586075840156,164.61,6789.67,10.0,0.97472,5e-05,0.46756]
[1586075845195,164.6,6789.72,10.0,0.97473,5e-05,0.46749]
[1586075850228,164.6,6789.71,10.0,0.97473,5e-05,0.46746]
[1586075855263,164.6,6789.56,10.0,0.97473,5e-05,0.46738]
[1586075862029,164.59,6789.52,10.0,0.97473,5e-05,0.46736]
[1586075867346,164.59,6790.03,10.0,0.97476,5e-05,0.46701]
[1586075872383,164.59,6790.33,10.0,0.97477,5e-05,0.46681]
[1586075878427,164.59,6790.56,10.0,0.97478,5e-05,0.46666]
[1586075884470,164.59,6790.54,10.0,0.97478,5e-05,0.46668]
[1586075889508,164.59,6790.83,10.0,0.97479,5e-05,0.4665]
[1586075894539,164.59,6791.08,10.0,0.9748,5e-05,0.46635]
[1586075899574,164.59,6794.33,10.0,0.97495,4e-05,0.46437]
[1586075904607,164.61,6795.0,10.0,0.97497,4e-05,0.46406]
[1586075909645,164.62,6795.11,10.0,0.97497,4e-05,0.4641]
[1586075914680,164.63,6795.08,10.0,0.97497,4e-05,0.46409]
[1586075920723,164.64,6794.59,10.0,0.97494,4e-05,0.46453]
[1586075925756,164.65,6794.87,10.0,0.97494,4e-05,0.46445]
[1586075930789,164.66,6794.96,10.0,0.97494,4e-05,0.46449]
[1586075937028,164.68,6794.9,10.0,0.97493,4e-05,0.46465]
[1586075942875,164.69,6795.19,10.0,0.97493,4e-05,0.46458]
[1586075947909,164.7,6795.32,10.0,0.97493,4e-05,0.46458]
[1586075953953,164.71,6796.05,10.0,0.97496,4e-05,0.46425]
[1586075959993,164.72,6796.01,10.0,0.97495,4e-05,0.4644]
[1586075967029,164.73,6796.07,10.0,0.97494,4e-05,0.46449]
[1586075973029,164.75,6796.09,10.0,0.97495,4e-05,0.46444]
[1586075978122,164.75,6796.08,10.0,0.97494,4e-05,0.46454]
[1586075984164,164.77,6795.99,10.0,0.97493,4e-05,0.4647]
[1586075989199,164.77,6796.08,10.0,0.97493,4e-05,0.46472]
[1586075997029,164.79,6795.96,10.0,0.97491,4e-05,0.46492]
[1586076003029,164.79,6796.02,10.0,0.97491,4e-05,0.46496]
[1586076008327,164.8,6796.06,10.0,0.97491,4e-05,0.465]
[1586076013363,164.81,6796.22,10.0,0.97491,4e-05,0.46497]
[1586076021029,164.82,6796.27,10.0,0.97491,4e-05,0.46504]
[1586076027029,164.83,6796.24,10.0,0.9749,4e-05,0.46513]
[1586076033029,164.83,6796.17,10.0,0.9749,4e-05,0.4651]
[1586076038542,164.84,6796.26,10.0,0.9749,4e-05,0.4651]
[1586076044583,164.85,6796.35,10.0,0.9749,4e-05,0.46511]
[1586076051028,164.85,6796.14,10.0,0.97489,4e-05,0.46532]
[1586076056666,164.86,6796.23,10.0,0.97489,4e-05,0.46531]
[1586076063029,164.87,6796.66,10.0,0.9749,4e-05,0.46512]
[1586076069028,164.87,6796.71,10.0,0.9749,4e-05,0.46515]
[1586076074791,164.88,6796.77,10.0,0.9749,4e-05,0.46517]
[1586076081029,164.89,6796.84,10.0,0.9749,4e-05,0.4652]
[1586076087029,164.89,6796.88,10.0,0.9749,4e-05,0.46523]
[1586076092921,164.9,6796.92,10.0,0.9749,4e-05,0.46511]
[1586076099029,164.91,6797.16,10.0,0.97491,4e-05,0.46504]
[1586076105029,164.91,6797.22,10.0,0.97491,4e-05,0.46507]
[1586076110042,164.92,6797.32,10.0,0.97491,4e-05,0.46506]
[1586076115072,164.92,6797.3,10.0,0.9749,4e-05,0.46513]
[1586076123028,164.93,6797.37,10.0,0.9749,4e-05,0.46517]
[1586076128164,164.94,6799.6,10.0,0.975,4e-05,0.46383]
[1586076133199,164.95,6800.48,10.0,0.97503,4e-05,0.46341]
[1586076141029,164.97,6801.08,10.0,0.97504,4e-05,0.46322]
[1586076146295,164.99,6800.97,10.0,0.97503,4e-05,0.46345]
[1586076151327,165.0,6801.03,10.0,0.97503,4e-05,0.46339]
[1586076156362,165.01,6801.22,10.0,0.97503,4e-05,0.46339]
[1586076161395,165.03,6801.61,10.0,0.97504,4e-05,0.46327]
[1586076166431,165.04,6801.88,10.0,0.97504,4e-05,0.46324]
[1586076172476,165.06,6802.29,10.0,0.97505,4e-05,0.46314]
[1586076177511,165.07,6802.5,10.0,0.97505,4e-05,0.46315]
[1586076182543,165.08,6802.61,10.0,0.97505,4e-05,0.46321]
[1586076189029,165.1,6802.47,10.0,0.97503,4e-05,0.46344]
[1586076195029,165.11,6802.71,10.0,0.97503,4e-05,0.46344]
[1586076200670,165.13,6802.75,10.0,0.97503,4e-05,0.46355]
[1586076205707,165.14,6802.74,10.0,0.97502,4e-05,0.46367]
[1586076210740,165.15,6802.53,10.0,0.975,4e-05,0.4639]
[1586076215775,165.16,6801.82,10.0,0.97497,4e-05,0.4643]
[1586076221817,165.16,6798.54,10.0,0.97482,4e-05,0.46638]
[1586076226854,165.16,6798.0,10.0,0.9748,4e-05,0.46669]
[1586076231888,165.16,6798.24,10.0,0.97481,4e-05,0.46652]
[1586076236921,165.15,6798.34,10.0,0.97482,4e-05,0.46643]
[1586076241961,165.15,6799.34,10.0,0.97486,4e-05,0.46579]
[1586076246995,165.15,6799.32,10.0,0.97486,4e-05,0.46581]
[1586076252030,165.15,6799.46,10.0,0.97487,4e-05,0.46573]
[1586076257066,165.16,6799.44,10.0,0.97487,4e-05,0.46576]
[1586076262101,165.16,6799.35,10.0,0.97486,4e-05,0.46582]
[1586076267133,165.16,6799.13,10.0,0.97485,4e-05,0.46597]
[1586076272168,165.16,6798.7,10.0,0.97484,4e-05,0.46609]
[1586076277205,165.16,6798.15,10.0,0.97482,4e-05,0.46642]
[1586076283249,165.15,6798.37,10.0,0.97483,4e-05,0.46626]
[1586076288284,165.15,6798.51,10.0,0.97483,4e-05,0.46616]
[1586076294029,165.15,6798.45,10.0,0.97483,4e-05,0.46619]
[1586076300029,165.15,6798.44,10.0,0.97483,4e-05,0.46619]
[1586076306029,165.15,6798.44,10.0,0.97483,4e-05,0.46618]
[1586076311446,165.15,6799.32,10.0,0.97487,4e-05,0.46563]
[1586076317487,165.15,6799.22,10.0,0.97487,4e-05,0.46571]
[1586076322521,165.15,6799.26,10.0,0.97487,4e-05,0.4657]
[1586076330029,165.16,6799.15,10.0,0.97486,4e-05,0.46579]
[1586076336029,165.16,6799.12,10.0,0.97487,4e-05,0.46568]
[1586076342029,165.16,6798.99,10.0,0.97486,4e-05,0.46578]
[1586076348028,165.16,6798.97,10.0,0.97486,4e-05,0.46579]
[1586076354029,165.16,6799.0,10.0,0.97486,4e-05,0.46579]
[1586076360029,165.16,6799.0,10.0,0.97486,4e-05,0.4658]
[1586076366029,165.16,6799.06,10.0,0.97486,4e-05,0.46577]
[1586076371866,165.16,6798.98,10.0,0.97486,4e-05,0.46583]
[1586076376903,165.16,6798.97,10.0,0.97486,4e-05,0.46584]
[1586076383952,165.16,6798.83,10.0,0.97485,4e-05,0.46593]
[1586076389991,165.16,6798.79,10.0,0.97485,4e-05,0.46596]
[1586076395029,165.16,6798.01,10.0,0.97482,4e-05,0.4663]
[1586076400064,165.16,6797.88,10.0,0.97481,4e-05,0.46637]
[1586076407112,165.16,6797.82,10.0,0.97481,4e-05,0.46637]
[1586076414029,165.16,6797.71,10.0,0.97481,4e-05,0.46642]
[1586076419196,165.15,6797.73,10.0,0.97481,4e-05,0.46638]
[1586076424230,165.15,6797.59,10.0,0.97481,4e-05,0.46645]
[1586076430276,165.15,6797.48,10.0,0.9748,4e-05,0.46649]
[1586076438028,165.15,6797.46,10.0,0.97481,4e-05,0.46647]
[1586076444029,165.14,6797.46,10.0,0.97481,4e-05,0.46644]
[1586076450029,165.14,6797.46,10.0,0.97481,4e-05,0.46641]
[1586076456029,165.14,6797.46,10.0,0.97482,4e-05,0.46624]
[1586076462028,165.14,6797.33,10.0,0.97481,4e-05,0.46631]
[1586076468028,165.13,6797.12,10.0,0.97481,4e-05,0.46642]
[1586076474029,165.13,6797.13,10.0,0.97481,4e-05,0.46639]
[1586076480029,165.13,6797.11,10.0,0.97481,4e-05,0.46638]
[1586076485661,165.13,6796.75,10.0,0.97479,4e-05,0.46658]
[1586076490698,165.12,6795.21,10.0,0.97473,5e-05,0.46751]
[1586076495731,165.11,6795.16,10.0,0.97473,5e-05,0.46747]
[1586076501029,165.11,6795.0,10.0,0.97473,5e-05,0.4675]
[1586076507029,165.1,6794.97,10.0,0.97473,5e-05,0.46744]
[1586076512850,165.09,6794.34,10.0,0.97471,5e-05,0.46761]
[1586076518892,165.08,6794.01,10.0,0.97471,5e-05,0.46772]
[1586076523929,165.07,6793.7,10.0,0.9747,5e-05,0.46784]
[1586076530976,165.06,6794.93,10.0,0.97476,5e-05,0.46698]
[1586076536011,165.06,6795.23,10.0,0.97477,5e-05,0.46675]
[1586076541047,165.06,6795.22,10.0,0.97478,5e-05,0.46672]
[1586076546078,165.05,6794.9,10.0,0.97476,5e-05,0.46689]
[1586076551119,165.05,6794.82,10.0,0.97476,5e-05,0.4669]
[1586076558028,165.04,6794.75,10.0,0.97476,5e-05,0.46689]
[1586076564029,165.04,6794.7,10.0,0.97476,5e-05,0.46687]
[1586076570029,165.03,6794.7,10.0,0.97477,5e-05,0.46683]
[1586076575286,165.03,6790.18,10.0,0.97458,5e-05,0.46945]
[1586076581331,165.01,6789.61,10.0,0.97456,5e-05,0.46962]
[1586076587371,164.99,6790.22,10.0,0.9746,5e-05,0.46905]
[1586076592407,164.97,6790.32,10.0,0.97461,5e-05,0.46886]
[1586076599457,164.96,6790.21,10.0,0.97462,5e-05,0.46875]
[1586076604494,164.94,6790.02,10.0,0.97462,5e-05,0.46876]
[1586076610533,164.93,6790.02,10.0,0.97463,5e-05,0.4686]
[1586076615568,164.92,6789.85,10.0,0.97463,5e-05,0.46859]
[1586076621029,164.91,6789.55,10.0,0.97462,5e-05,0.46867]
[1586076627029,164.89,6789.67,10.0,0.97464,5e-05,0.46847]
[1586076633029,164.88,6789.75,10.0,0.97466,5e-05,0.46815]
[1586076638732,164.87,6789.76,10.0,0.97466,5e-05,0.46804]
[1586076645029,164.86,6789.65,10.0,0.97466,5e-05,0.46801]
[1586076651029,164.85,6789.65,10.0,0.97467,5e-05,0.46791]
[1586076656859,164.84,6789.68,10.0,0.97468,5e-05,0.4678]
[1586076661897,164.83,6789.72,10.0,0.97468,5e-05,0.46771]
[1586076666935,164.83,6789.79,10.0,0.97469,5e-05,0.46759]
[1586076671967,164.82,6791.17,10.0,0.97476,5e-05,0.46668]
[1586076677005,164.82,6791.13,10.0,0.97476,5e-05,0.46669]
[1586076682039,164.82,6791.53,10.0,0.97477,5e-05,0.46642]
[1586076687075,164.82,6791.25,10.0,0.97476,5e-05,0.46658]
[1586076692106,164.81,6791.01,10.0,0.97476,5e-05,0.46657]
[1586076697142,164.81,6791.03,10.0,0.97476,5e-05,0.46654]
[1586076704189,164.81,6790.87,10.0,0.97476,5e-05,0.46662]
[1586076709228,164.81,6790.81,10.0,0.97476,5e-05,0.46664]
[1586076717029,164.8,6790.51,10.0,0.97474,5e-05,0.46679]
[1586076722319,164.8,6790.52,10.0,0.97475,5e-05,0.46676]
[1586076729029,164.8,6790.54,10.0,0.97475,5e-05,0.46671]
[1586076734401,164.8,6790.55,10.0,0.97475,5e-05,0.46669]
[1586076739440,164.79,6790.36,10.0,0.97474,5e-05,0.46678]
[1586076744475,164.79,6789.73,10.0,0.97472,5e-05,0.46714]
[1586076749506,164.79,6789.12,10.0,0.97469,5e-05,0.46748]
[1586076754545,164.78,6789.65,10.0,0.97473,5e-05,0.46695]
[1586076759577,164.78,6790.17,10.0,0.97475,5e-05,0.4666]
[1586076765029,164.78,6789.85,10.0,0.97474,5e-05,0.46678]
[1586076771028,164.77,6789.44,10.0,0.97472,5e-05,0.46699]
[1586076776705,164.77,6789.2,10.0,0.97472,5e-05,0.4671]
[1586076781731,164.76,6788.45,10.0,0.97468,5e-05,0.46753]
[1586076789029,164.75,6788.52,10.0,0.97469,5e-05,0.46741]
[1586076794821,164.75,6788.43,10.0,0.97469,5e-05,0.4674]
[1586076801029,164.74,6788.49,10.0,0.9747,5e-05,0.46731]
[1586076807029,164.74,6788.49,10.0,0.9747,5e-05,0.46725]
[1586076812949,164.73,6788.72,10.0,0.97472,5e-05,0.46691]
[1586076818994,164.73,6789.12,10.0,0.97474,5e-05,0.46663]
[1586076825029,164.73,6789.03,10.0,0.97474,5e-05,0.46666]
[1586076831029,164.72,6789.03,10.0,0.97474,5e-05,0.46664]
[1586076837029,164.72,6787.42,10.0,0.97467,5e-05,0.46762]
[1586076842156,164.71,6787.78,10.0,0.97469,5e-05,0.46734]
[1586076847185,164.71,6787.75,10.0,0.97469,5e-05,0.46731]
[1586076852226,164.71,6787.84,10.0,0.9747,5e-05,0.46721]
[1586076857260,164.7,6787.38,10.0,0.97468,5e-05,0.46746]
[1586076862292,164.69,6787.38,10.0,0.97469,5e-05,0.46741]
[1586076867328,164.69,6786.44,10.0,0.97465,5e-05,0.46794]
[1586076872360,164.68,6785.93,10.0,0.97464,5e-05,0.46804]
[1586076877399,164.67,6785.14,10.0,0.97461,5e-05,0.46845]
[1586076882432,164.66,6785.09,10.0,0.97461,5e-05,0.46839]
[1586076887466,164.65,6784.9,10.0,0.97461,5e-05,0.46841]
[1586076892504,164.64,6784.84,10.0,0.97461,5e-05,0.46836]
[1586076897539,164.63,6784.29,10.0,0.97459,5e-05,0.46861]
[1586076902577,164.62,6784.27,10.0,0.9746,5e-05,0.46852]
[1586076907610,164.61,6784.24,10.0,0.9746,5e-05,0.46845]
[1586076913651,164.6,6784.12,10.0,0.9746,5e-05,0.46841]
[1586076918687,164.59,6784.13,10.0,0.97461,5e-05,0.46831]
[1586076923724,164.58,6783.93,10.0,0.97461,5e-05,0.46835]
[1586076929767,164.57,6783.73,10.0,0.97461,5e-05,0.46837]
[1586076934799,164.56,6783.68,10.0,0.97462,5e-05,0.46817]
[1586076940841,164.55,6783.35,10.0,0.97461,5e-05,0.46827]
[1586076947888,164.54,6783.23,10.0,0.97461,5e-05,0.46822]
[1586076954028,164.53,6783.08,10.0,0.97461,5e-05,0.46822]
[1586076960029,164.52,6782.96,10.0,0.97461,5e-05,0.46819]
[1586076966014,164.51,6783.12,10.0,0.97462,5e-05,0.468]
[1586076971050,164.5,6783.22,10.0,0.97463,5e-05,0.46787]
[1586076976086,164.5,6783.33,10.0,0.97464,5e-05,0.46774]
[1586076981120,164.49,6783.4,10.0,0.97465,5e-05,0.46764]
[1586076986158,164.49,6783.28,10.0,0.97465,5e-05,0.46766]
[1586076991190,164.48,6783.27,10.0,0.97466,5e-05,0.46747]
[1586076997229,164.47,6783.09,10.0,0.97465,5e-05,0.46752]
[1586077004282,164.47,6783.17,10.0,0.97466,5e-05,0.46741]
[1586077010320,164.46,6783.05,10.0,0.97466,5e-05,0.46743]
[1586077015359,164.46,6783.03,10.0,0.97466,5e-05,0.4674]
[1586077020396,164.45,6783.01,10.0,0.97466,5e-05,0.46737]
[1586077026029,164.45,6783.0,10.0,0.97467,5e-05,0.46733]
[1586077031472,164.45,6783.02,10.0,0.97467,5e-05,0.46729]
[1586077036505,164.44,6783.19,10.0,0.97468,5e-05,0.46715]
[1586077041542,164.44,6783.16,10.0,0.97468,5e-05,0.46713]
[1586077046576,164.44,6783.09,10.0,0.97468,5e-05,0.46714]
[1586077051617,164.43,6783.06,10.0,0.97469,5e-05,0.46699]
[1586077057664,164.43,6782.99,10.0,0.97468,5e-05,0.467]
[1586077062690,164.43,6782.98,10.0,0.97469,5e-05,0.46699]
[1586077067735,164.43,6782.97,10.0,0.97469,5e-05,0.46697]
[1586077072761,164.42,6782.94,10.0,0.97469,5e-05,0.46697]
[1586077079807,164.42,6782.93,10.0,0.97469,5e-05,0.46695]
[1586077084844,164.42,6783.03,10.0,0.97469,5e-05,0.46687]
[1586077089876,164.42,6786.64,10.0,0.97485,5e-05,0.46463]
[1586077094911,164.43,6785.76,10.0,0.97481,5e-05,0.46525]
[1586077099950,164.43,6784.72,10.0,0.97476,5e-05,0.46595]
[1586077104982,164.44,6784.68,10.0,0.97476,5e-05,0.46599]
[1586077110020,164.44,6784.67,10.0,0.97475,5e-05,0.46603]
[1586077116029,164.44,6784.62,10.0,0.97476,5e-05,0.46594]
[1586077122029,164.44,6784.69,10.0,0.97476,5e-05,0.46592]
[1586077127138,164.45,6784.71,10.0,0.97476,5e-05,0.46594]
[1586077132169,164.45,6784.68,10.0,0.97476,5e-05,0.46597]
[1586077137208,164.45,6785.15,10.0,0.97478,5e-05,0.4657]
[1586077143029,164.45,6785.34,10.0,0.97478,5e-05,0.46562]
[1586077148284,164.46,6785.34,10.0,0.97478,5e-05,0.46566]
[1586077154327,164.46,6784.92,10.0,0.97476,5e-05,0.46595]
[1586077161029,164.46,6784.75,10.0,0.97475,5e-05,0.46609]
[1586077167029,164.47,6784.68,10.0,0.97475,5e-05,0.46614]
[1586077173029,164.47,6784.79,10.0,0.97476,5e-05,0.46594]
[1586077178497,164.47,6785.01,10.0,0.97476,5e-05,0.46583]
[1586077185029,164.47,6784.92,10.0,0.97476,5e-05,0.46592]
[1586077190582,164.48,6784.86,10.0,0.97475,5e-05,0.46598]
[1586077195615,164.48,6784.84,10.0,0.97475,5e-05,0.46601]
[1586077200648,164.48,6785.56,10.0,0.97478,5e-05,0.46558]
[1586077205682,164.48,6785.59,10.0,0.97478,5e-05,0.46559]
[1586077210718,164.49,6784.43,10.0,0.97473,5e-05,0.46636]
[1586077215754,164.49,6783.7,10.0,0.9747,5e-05,0.46682]
[1586077221029,164.48,6783.88,10.0,0.9747,5e-05,0.46668]
[1586077226829,164.48,6785.05,10.0,0.97476,5e-05,0.46594]
[1586077231867,164.49,6786.31,10.0,0.97482,5e-05,0.46501]
[1586077236903,164.49,6786.47,10.0,0.97482,5e-05,0.46498]
[1586077241937,164.5,6786.36,10.0,0.97482,5e-05,0.46511]
[1586077246970,164.5,6786.34,10.0,0.97481,5e-05,0.46517]
[1586077253016,164.51,6786.69,10.0,0.97482,5e-05,0.46502]
[1586077258050,164.52,6786.58,10.0,0.97481,5e-05,0.46515]
[1586077263082,164.52,6786.52,10.0,0.97481,5e-05,0.46523]
[1586077269029,164.53,6786.49,10.0,0.9748,5e-05,0.46531]
[1586077274159,164.53,6786.57,10.0,0.9748,5e-05,0.46531]
[1586077279195,164.54,6786.57,10.0,0.9748,5e-05,0.46535]
[1586077284232,164.54,6786.46,10.0,0.97479,5e-05,0.46546]
[1586077290029,164.55,6786.52,10.0,0.97479,5e-05,0.46547]
[1586077296029,164.55,6786.44,10.0,0.97479,5e-05,0.46542]
[1586077301350,164.55,6786.44,10.0,0.97479,5e-05,0.46546]
[1586077306384,164.56,6787.64,10.0,0.97484,5e-05,0.46476]
[1586077312429,164.57,6788.29,10.0,0.97486,5e-05,0.46444]
[1586077320029,164.58,6788.03,10.0,0.97485,5e-05,0.46471]
[1586077325518,164.59,6787.96,10.0,0.97484,5e-05,0.46484]
[1586077330552,164.59,6787.83,10.0,0.97483,5e-05,0.46497]
[1586077335586,164.6,6788.07,10.0,0.97484,5e-05,0.46489]
[1586077341029,164.61,6788.07,10.0,0.97483,5e-05,0.46494]
[1586077346660,164.61,6788.05,10.0,0.97483,5e-05,0.46502]
[1586077351700,164.62,6788.09,10.0,0.97483,5e-05,0.46491]
[1586077356735,164.62,6788.13,10.0,0.97483,5e-05,0.46494]
[1586077361767,164.63,6788.04,10.0,0.97482,5e-05,0.46504]
[1586077367809,164.64,6788.08,10.0,0.97482,5e-05,0.46508]
[1586077372847,164.64,6788.11,10.0,0.97482,5e-05,0.46511]
[1586077378892,164.65,6788.07,10.0,0.97481,5e-05,0.46519]
[1586077383926,164.65,6788.18,10.0,0.97482,5e-05,0.46516]
[1586077388958,164.66,6788.45,10.0,0.97483,5e-05,0.46504]
[1586077395004,164.66,6788.41,10.0,0.97482,5e-05,0.46512]
[1586077401028,164.67,6788.41,10.0,0.97482,5e-05,0.46518]
[1586077407029,164.67,6788.47,10.0,0.97482,5e-05,0.46519]
[1586077413029,164.68,6788.54,10.0,0.97482,5e-05,0.46505]
[1586077419029,164.68,6788.78,10.0,0.97483,5e-05,0.46496]
[1586077424200,164.69,6788.73,10.0,0.97482,5e-05,0.46504]
[1586077429236,164.69,6788.57,10.0,0.97481,5e-05,0.46519]
[1586077434275,164.7,6788.64,10.0,0.97481,5e-05,0.46518]
[1586077440028,164.7,6788.62,10.0,0.97481,5e-05,0.46524]
[1586077445351,164.71,6788.86,10.0,0.97482,5e-05,0.46512]
[1586077451391,164.71,6790.75,10.0,0.9749,4e-05,0.46401]
[1586077456424,164.72,6791.78,10.0,0.97494,4e-05,0.46347]
[1586077462472,164.74,6791.65,10.0,0.97492,4e-05,0.46371]
[1586077467505,164.75,6791.86,10.0,0.97493,4e-05,0.46369]
[1586077473029,164.76,6792.13,10.0,0.97494,4e-05,0.46347]
[1586077478582,164.78,6792.03,10.0,0.97493,4e-05,0.46366]
[1586077483622,164.79,6791.63,10.0,0.9749,4e-05,0.46402]
[1586077489659,164.8,6791.26,10.0,0.97488,5e-05,0.46434]
[1586077494694,164.8,6791.27,10.0,0.97487,5e-05,0.46441]
[1586077499729,164.81,6791.17,10.0,0.97487,5e-05,0.46454]
[1586077504768,164.82,6791.25,10.0,0.97486,5e-05,0.46455]
[1586077509801,164.82,6791.28,10.0,0.97486,5e-05,0.46459]
[1586077515029,164.83,6791.26,10.0,0.97486,5e-05,0.46466]
[1586077521028,164.83,6791.26,10.0,0.97485,5e-05,0.46473]
[1586077527029,164.84,6791.26,10.0,0.97485,5e-05,0.46479]
[1586077533029,164.85,6791.24,10.0,0.97485,5e-05,0.46471]
[1586077539005,164.85,6791.35,10.0,0.97485,5e-05,0.46471]
[1586077545029,164.86,6791.34,10.0,0.97485,5e-05,0.46477]
[1586077551029,164.87,6791.34,10.0,0.97484,5e-05,0.46483]
[1586077557029,164.87,6791.33,10.0,0.97484,5e-05,0.46489]
[1586077562169,164.88,6791.98,10.0,0.97487,4e-05,0.46453]
[1586077568213,164.89,6792.64,10.0,0.97489,4e-05,0.46421]
[1586077575029,164.89,6791.76,10.0,0.97485,5e-05,0.46484]
[1586077580291,164.9,6791.75,10.0,0.97484,5e-05,0.4649]
[1586077585327,164.9,6791.51,10.0,0.97483,5e-05,0.46508]
[1586077590363,164.91,6791.55,10.0,0.97483,5e-05,0.46509]
[1586077595397,164.91,6791.52,10.0,0.97483,5e-05,0.465]
[1586077600437,164.91,6791.4,10.0,0.97483,5e-05,0.46511]
[1586077608028,164.92,6791.48,10.0,0.97483,5e-05,0.46511]
[1586077614029,164.92,6791.45,10.0,0.97482,5e-05,0.46516]
[1586077619565,164.92,6791.46,10.0,0.97482,5e-05,0.46518]
[1586077625608,164.93,6791.42,10.0,0.97482,5e-05,0.46524]
[1586077632029,164.93,6791.42,10.0,0.97481,5e-05,0.46527]
[1586077638028,164.93,6791.38,10.0,0.97481,5e-05,0.46532]
[1586077644029,164.94,6791.53,10.0,0.97482,5e-05,0.46525]
[1586077650028,164.94,6791.57,10.0,0.97482,5e-05,0.46525]
[1586077655821,164.94,6792.35,10.0,0.97486,4e-05,0.46465]
[1586077661861,164.95,6792.51,10.0,0.97486,4e-05,0.46461]
[1586077666895,164.95,6792.61,10.0,0.97486,4e-05,0.4646]
[1586077672939,164.96,6792.46,10.0,0.97485,5e-05,0.46475]
[1586077677974,164.96,6791.97,10.0,0.97483,5e-05,0.46509]
[1586077683029,164.97,6791.74,10.0,0.97481,5e-05,0.46526]
[1586077689029,164.97,6791.2,10.0,0.97479,5e-05,0.46562]
[1586077695029,164.97,6791.23,10.0,0.97479,5e-05,0.4656]
[1586077700129,164.97,6791.54,10.0,0.9748,5e-05,0.46541]
[1586077706173,164.97,6791.54,10.0,0.9748,5e-05,0.46543]
[1586077711204,164.97,6791.48,10.0,0.97481,5e-05,0.46533]
[1586077716244,164.97,6791.52,10.0,0.97481,5e-05,0.46532]
[1586077721276,164.97,6791.99,10.0,0.97483,5e-05,0.46505]
[1586077726310,164.98,6791.99,10.0,0.97483,5e-05,0.46508]
[1586077731347,164.98,6792.12,10.0,0.97483,5e-05,0.46503]
[1586077736381,164.98,6792.22,10.0,0.97483,5e-05,0.46499]
[1586077743028,164.99,6792.6,10.0,0.97485,5e-05,0.4648]
[1586077748466,164.99,6792.19,10.0,0.97483,5e-05,0.4651]
[1586077753501,165.0,6792.57,10.0,0.97484,5e-05,0.46489]
[1586077760547,165.0,6792.58,10.0,0.97484,5e-05,0.46493]
[1586077765587,165.0,6792.62,10.0,0.97484,5e-05,0.46494]
[1586077771626,165.01,6792.63,10.0,0.97484,5e-05,0.46482]
[1586077778676,165.01,6792.17,10.0,0.97482,5e-05,0.46516]
[1586077783708,165.01,6791.99,10.0,0.97481,5e-05,0.46528]
[1586077789751,165.02,6791.99,10.0,0.97481,5e-05,0.4653]
[1586077797029,165.02,6791.9,10.0,0.9748,5e-05,0.46538]
[1586077803028,165.02,6792.0,10.0,0.97481,5e-05,0.46533]
[1586077809029,165.02,6791.81,10.0,0.9748,5e-05,0.46546]
[1586077814945,165.02,6791.95,10.0,0.9748,5e-05,0.46538]
[1586077819981,165.02,6792.23,10.0,0.97482,5e-05,0.46522]
[1586077825018,165.02,6792.45,10.0,0.97482,5e-05,0.4651]
[1586077830029,165.03,6792.56,10.0,0.97483,5e-05,0.46505]
[1586077835087,165.03,6792.68,10.0,0.97484,5e-05,0.46486]
[1586077840125,165.03,6792.74,10.0,0.97484,5e-05,0.46486]
[1586077848028,165.04,6792.75,10.0,0.97484,5e-05,0.4649]
[1586077854029,165.04,6792.78,10.0,0.97484,5e-05,0.46491]
[1586077860029,165.05,6792.68,10.0,0.97483,5e-05,0.46501]
[1586077865298,165.05,6793.31,10.0,0.97486,4e-05,0.46464]
[1586077870331,165.06,6795.78,10.0,0.97496,4e-05,0.46316]
[1586077875368,165.07,6796.3,10.0,0.97498,4e-05,0.46294]
[1586077880400,165.08,6796.23,10.0,0.97497,4e-05,0.4631]
[1586077885437,165.09,6796.01,10.0,0.97495,4e-05,0.46334]
[1586077890476,165.1,6796.03,10.0,0.97495,4e-05,0.46343]
[1586077895506,165.11,6795.93,10.0,0.97494,4e-05,0.46344]
[1586077902029,165.12,6795.91,10.0,0.97493,4e-05,0.46357]
[1586077908028,165.13,6795.94,10.0,0.97493,4e-05,0.46366]
[1586077914029,165.14,6795.95,10.0,0.97492,4e-05,0.46375]
[1586077919677,165.15,6796.11,10.0,0.97492,4e-05,0.46372]
[1586077926029,165.16,6796.22,10.0,0.97492,4e-05,0.46376]
[1586077932029,165.17,6796.22,10.0,0.97492,4e-05,0.46385]
[1586077937804,165.18,6796.33,10.0,0.97492,4e-05,0.46385]
[1586077942841,165.18,6796.55,10.0,0.97492,4e-05,0.46379]
[1586077948881,165.19,6796.49,10.0,0.97491,4e-05,0.4639]
[1586077953914,165.2,6796.44,10.0,0.97492,4e-05,0.46386]
[1586077959029,165.21,6796.16,10.0,0.9749,4e-05,0.46411]
[1586077965029,165.21,6796.28,10.0,0.9749,4e-05,0.4641]
[1586077971029,165.22,6796.11,10.0,0.97489,4e-05,0.46427]
[1586077977029,165.23,6796.07,10.0,0.97488,4e-05,0.46435]
[1586077983029,165.23,6796.09,10.0,0.97488,4e-05,0.46439]
[1586077988155,165.24,6796.16,10.0,0.97488,4e-05,0.46439]
[1586077995029,165.24,6796.19,10.0,0.97488,4e-05,0.46443]
[1586078000240,165.25,6796.56,10.0,0.97489,4e-05,0.46424]
[1586078005276,165.25,6797.3,10.0,0.97492,4e-05,0.46383]
[1586078010310,165.26,6797.39,10.0,0.97492,4e-05,0.46384]
[1586078015346,165.27,6797.84,10.0,0.97494,4e-05,0.4635]
[1586078020378,165.28,6798.03,10.0,0.97495,4e-05,0.46346]
[1586078025415,165.28,6798.53,10.0,0.97496,4e-05,0.46323]
[1586078030452,165.29,6798.6,10.0,0.97496,4e-05,0.46327]
[1586078035485,165.3,6798.7,10.0,0.97496,4e-05,0.46329]
[1586078040517,165.31,6798.72,10.0,0.97495,4e-05,0.46337]
[1586078046029,165.32,6799.18,10.0,0.97497,4e-05,0.46317]
[1586078051597,165.33,6799.44,10.0,0.97497,4e-05,0.46312]
[1586078056634,165.34,6799.5,10.0,0.97497,4e-05,0.46318]
[1586078061665,165.35,6799.45,10.0,0.97496,4e-05,0.4633]
[1586078066700,165.36,6799.6,10.0,0.97496,4e-05,0.46329]
[1586078071740,165.37,6799.52,10.0,0.97496,4e-05,0.46327]
[1586078076775,165.38,6801.53,10.0,0.97505,4e-05,0.46213]
[1586078081808,165.39,6802.41,10.0,0.97508,4e-05,0.46172]
[1586078086840,165.41,6803.32,10.0,0.9751,4e-05,0.46132]
[1586078091876,165.43,6803.64,10.0,0.97511,4e-05,0.4613]
[1586078094775,165.44,6803.78,10.0,0.97511,4e-05,0.46128]
[1586078099934,165.47,6807.79,10.0,0.97527,4e-05,0.45908]
[1586078105976,165.5,6809.52,10.0,0.97532,4e-05,0.45836]
[1586078111012,165.53,6810.21,10.0,0.97533,4e-05,0.45823]
[1586078116045,165.56,6810.37,10.0,0.97532,4e-05,0.45843]
[1586078122088,165.6,6811.19,10.0,0.97533,4e-05,0.45828]
[1586078127121,165.63,6811.45,10.0,0.97533,4e-05,0.45842]
[1586078132160,165.66,6811.54,10.0,0.97532,4e-05,0.45851]
[1586078137197,165.69,6811.63,10.0,0.97531,4e-05,0.45873]
[1586078142226,165.73,6812.3,10.0,0.97531,4e-05,0.45865]
[1586078147264,165.75,6812.67,10.0,0.97531,4e-05,0.45869]
[1586078154029,165.78,6811.97,10.0,0.97526,4e-05,0.45942]
[1586078160029,165.81,6811.87,10.0,0.97524,4e-05,0.45976]
[1586078166029,165.84,6810.61,10.0,0.97517,4e-05,0.46078]
[1586078171429,165.86,6809.84,10.0,0.97512,4e-05,0.46146]
[1586078176465,165.87,6809.65,10.0,0.9751,4e-05,0.46172]
[1586078181498,165.88,6806.88,10.0,0.97498,4e-05,0.46352]
[1586078186536,165.89,6807.28,10.0,0.97499,4e-05,0.46333]
[1586078192578,165.9,6808.18,10.0,0.97503,4e-05,0.46271]
[1586078197614,165.91,6808.39,10.0,0.97504,4e-05,0.46266]
[1586078202654,165.91,6808.36,10.0,0.97503,4e-05,0.46276]
[1586078207683,165.92,6808.32,10.0,0.97502,4e-05,0.46287]
[1586078212719,165.93,6808.53,10.0,0.97503,4e-05,0.46281]
[1586078217755,165.94,6810.32,10.0,0.9751,4e-05,0.46179]
[1586078222789,165.95,6810.48,10.0,0.9751,4e-05,0.46181]
[1586078227823,165.96,6808.37,10.0,0.975,4e-05,0.46321]
[1586078232857,165.97,6807.81,10.0,0.97497,4e-05,0.46362]
[1586078237893,165.97,6807.77,10.0,0.97497,4e-05,0.46368]
[1586078242932,165.98,6807.83,10.0,0.97497,4e-05,0.46368]
[1586078247966,165.98,6807.76,10.0,0.97496,4e-05,0.46376]
[1586078252998,165.98,6807.64,10.0,0.97496,4e-05,0.46372]
[1586078258038,165.99,6807.44,10.0,0.97495,4e-05,0.46388]
[1586078263067,165.99,6807.23,10.0,0.97494,4e-05,0.46403]
[1586078269114,165.99,6807.37,10.0,0.97495,4e-05,0.46396]
[1586078274146,165.99,6805.56,10.0,0.97486,4e-05,0.46511]
[1586078279184,165.99,6804.68,10.0,0.97483,4e-05,0.4656]
[1586078284219,165.98,6803.81,10.0,0.97479,4e-05,0.46608]
[1586078289252,165.97,6803.52,10.0,0.97479,4e-05,0.46619]
[1586078294292,165.97,6805.25,10.0,0.97487,4e-05,0.46505]
[1586078299325,165.96,6804.29,10.0,0.97483,4e-05,0.46562]
[1586078304359,165.96,6804.02,10.0,0.97482,4e-05,0.46573]
[1586078309397,165.95,6804.26,10.0,0.97483,4e-05,0.46552]
[1586078314432,165.95,6804.09,10.0,0.97483,4e-05,0.46543]
[1586078319463,165.94,6804.25,10.0,0.97484,4e-05,0.4653]
[1586078324500,165.94,6804.53,10.0,0.97486,4e-05,0.46508]
[1586078329534,165.94,6805.04,10.0,0.97488,4e-05,0.46474]
[1586078334572,165.93,6805.6,10.0,0.97491,4e-05,0.46439]
[1586078339605,165.94,6806.01,10.0,0.97493,4e-05,0.46414]
[1586078344642,165.94,6805.92,10.0,0.97492,4e-05,0.46421]
[1586078349676,165.94,6805.4,10.0,0.9749,4e-05,0.46454]
[1586078355029,165.94,6804.72,10.0,0.97487,4e-05,0.46496]
[1586078360754,165.93,6804.14,10.0,0.97484,4e-05,0.46528]
[1586078365784,165.93,6804.21,10.0,0.97485,4e-05,0.4652]
[1586078371828,165.93,6803.82,10.0,0.97484,4e-05,0.46526]
[1586078376861,165.92,6803.77,10.0,0.97484,4e-05,0.46526]
[1586078381902,165.92,6803.69,10.0,0.97484,4e-05,0.46527]
[1586078386936,165.91,6803.74,10.0,0.97485,4e-05,0.46521]
[1586078391969,165.91,6803.59,10.0,0.97484,4e-05,0.46527]
[1586078397006,165.91,6803.59,10.0,0.97484,4e-05,0.46523]
[1586078403029,165.9,6803.69,10.0,0.97485,4e-05,0.46514]
[1586078408083,165.9,6803.75,10.0,0.97485,4e-05,0.46507]
[1586078414124,165.9,6803.76,10.0,0.97486,4e-05,0.46503]
[1586078419159,165.89,6803.82,10.0,0.97486,4e-05,0.46497]
[1586078424193,165.89,6803.64,10.0,0.97485,4e-05,0.46506]
[1586078430029,165.89,6803.66,10.0,0.97486,4e-05,0.46502]
[1586078436028,165.89,6803.65,10.0,0.97487,4e-05,0.46485]
[1586078441315,165.89,6803.47,10.0,0.97486,4e-05,0.46495]
[1586078446347,165.88,6803.64,10.0,0.97487,4e-05,0.46483]
[1586078453396,165.88,6803.59,10.0,0.97487,4e-05,0.46484]
[1586078458453,165.88,6803.45,10.0,0.97486,4e-05,0.46491]
[1586078463470,165.88,6803.41,10.0,0.97486,4e-05,0.46491]
[1586078468501,165.88,6803.5,10.0,0.97487,4e-05,0.46483]
[1586078473537,165.87,6803.61,10.0,0.97487,4e-05,0.46475]
[1586078478573,165.87,6803.83,10.0,0.97488,4e-05,0.46461]
[1586078484029,165.87,6803.79,10.0,0.97488,4e-05,0.46463]
[1586078489651,165.87,6805.39,10.0,0.97495,4e-05,0.46363]
[1586078494687,165.88,6807.06,10.0,0.97503,4e-05,0.46251]
[1586078499721,165.89,6807.62,10.0,0.97505,4e-05,0.46225]
[1586078504753,165.9,6807.74,10.0,0.97505,4e-05,0.46228]
[1586078509789,165.91,6807.69,10.0,0.97504,4e-05,0.4624]
[1586078514823,165.92,6807.6,10.0,0.97503,4e-05,0.46254]
[1586078520029,165.93,6807.54,10.0,0.97502,4e-05,0.46266]
[1586078525900,165.94,6806.99,10.0,0.97499,4e-05,0.4631]
[1586078530941,165.94,6806.84,10.0,0.97498,4e-05,0.46325]
[1586078535972,165.95,6806.66,10.0,0.97497,4e-05,0.46341]
[1586078541006,165.95,6806.14,10.0,0.97494,4e-05,0.46377]
[1586078546039,165.95,6806.08,10.0,0.97494,4e-05,0.46383]
[1586078551077,165.96,6806.17,10.0,0.97495,4e-05,0.46366]
[1586078557116,165.96,6805.33,10.0,0.97491,4e-05,0.46422]
[1586078562155,165.96,6804.68,10.0,0.97488,4e-05,0.46462]
[1586078567189,165.96,6805.24,10.0,0.97491,4e-05,0.46426]
[1586078572227,165.96,6805.37,10.0,0.97491,4e-05,0.46419]
[1586078577261,165.96,6805.23,10.0,0.97491,4e-05,0.46428]
[1586078583029,165.96,6805.29,10.0,0.97491,4e-05,0.46425]
[1586078588341,165.96,6805.24,10.0,0.97491,4e-05,0.46428]
[1586078594384,165.96,6805.15,10.0,0.9749,4e-05,0.46434]
[1586078599415,165.96,6805.0,10.0,0.9749,4e-05,0.46443]
[1586078604453,165.96,6805.07,10.0,0.9749,4e-05,0.46439]
[1586078610029,165.96,6805.07,10.0,0.9749,4e-05,0.46439]
[1586078615529,165.96,6805.64,10.0,0.97493,4e-05,0.46389]
[1586078620563,165.96,6806.37,10.0,0.97496,4e-05,0.46346]
[1586078625595,165.97,6806.78,10.0,0.97498,4e-05,0.46325]
[1586078630635,165.97,6806.75,10.0,0.97497,4e-05,0.46331]
[1586078635668,165.98,6806.74,10.0,0.97497,4e-05,0.46336]
[1586078641709,165.98,6807.53,10.0,0.975,4e-05,0.46294]
[1586078649028,165.99,6807.56,10.0,0.975,4e-05,0.46302]
[1586078655029,166.0,6807.57,10.0,0.97499,4e-05,0.46308]
[1586078661029,166.01,6807.61,10.0,0.97499,4e-05,0.46312]
[1586078667029,166.01,6807.56,10.0,0.97498,4e-05,0.46321]
[1586078672928,166.02,6807.46,10.0,0.97498,4e-05,0.46318]
[1586078679029,166.03,6807.27,10.0,0.97497,4e-05,0.46336]
[1586078685029,166.03,6807.26,10.0,0.97497,4e-05,0.46341]
[1586078690046,166.03,6807.27,10.0,0.97496,4e-05,0.46344]
[1586078695084,166.04,6807.06,10.0,0.97495,4e-05,0.4636]
[1586078703029,166.04,6807.2,10.0,0.97496,4e-05,0.46356]
[1586078709029,166.05,6807.13,10.0,0.97495,4e-05,0.46364]
[1586078714212,166.05,6807.13,10.0,0.97495,4e-05,0.46367]
[1586078720255,166.05,6805.92,10.0,0.9749,4e-05,0.46443]
[1586078725291,166.05,6805.28,10.0,0.97487,4e-05,0.46481]
[1586078730324,166.05,6805.94,10.0,0.9749,4e-05,0.46437]
[1586078735362,166.05,6806.58,10.0,0.97493,4e-05,0.46383]
[1586078740400,166.05,6806.69,10.0,0.97494,4e-05,0.46378]
[1586078747443,166.05,6807.14,10.0,0.97496,4e-05,0.46353]
[1586078752482,166.05,6807.47,10.0,0.97497,4e-05,0.46336]
[1586078757519,166.06,6807.41,10.0,0.97496,4e-05,0.46344]
[1586078763029,166.06,6807.47,10.0,0.97496,4e-05,0.46344]
[1586078768591,166.07,6810.59,10.0,0.9751,4e-05,0.46157]
[1586078773628,166.08,6811.36,10.0,0.97512,4e-05,0.46122]
[1586078778666,166.1,6811.29,10.0,0.97511,4e-05,0.46138]
[1586078783699,166.11,6811.69,10.0,0.97512,4e-05,0.46126]
[1586078788734,166.12,6811.84,10.0,0.97512,4e-05,0.46131]
[1586078792192,166.13,6812.06,10.0,0.97513,4e-05,0.4611]
[1586078798802,166.15,6811.98,10.0,0.97512,4e-05,0.46133]
[1586078803839,166.16,6811.49,10.0,0.97509,4e-05,0.46175]
[1586078808875,166.17,6811.05,10.0,0.97506,4e-05,0.46213]
[1586078813910,166.18,6811.04,10.0,0.97506,4e-05,0.46223]
[1586078818941,166.19,6811.83,10.0,0.97508,4e-05,0.46182]
[1586078823977,166.2,6811.75,10.0,0.97507,4e-05,0.46199]
[1586078829011,166.21,6813.05,10.0,0.97512,4e-05,0.4613]
[1586078834048,166.23,6813.49,10.0,0.97513,4e-05,0.46116]
[1586078840093,166.24,6813.35,10.0,0.97512,4e-05,0.46139]
[1586078847029,166.26,6813.61,10.0,0.97512,4e-05,0.46139]
[1586078853029,166.27,6813.5,10.0,0.97511,4e-05,0.46145]
[1586078858218,166.29,6814.3,10.0,0.97514,4e-05,0.46107]
[1586078863253,166.3,6814.25,10.0,0.97513,4e-05,0.46122]
[1586078868290,166.31,6814.33,10.0,0.97513,4e-05,0.46129]
[1586078873325,166.32,6814.54,10.0,0.97513,4e-05,0.46128]
[1586078877152,166.34,6817.9,10.0,0.97527,4e-05,0.45934]
[1586078880029,166.35,6825.88,10.0,0.97561,4e-05,0.45457]
[1586078881195,166.35,6825.88,10.0,0.97561,4e-05,0.45457]
[1586078886415,166.41,6829.84,10.0,0.97574,4e-05,0.45272]
[1586078891447,166.46,6828.32,10.0,0.97565,4e-05,0.4541]
[1586078896484,166.5,6825.55,10.0,0.9755,4e-05,0.45619]
[1586078901521,166.53,6824.58,10.0,0.97544,4e-05,0.45709]
[1586078906560,166.56,6822.49,10.0,0.97533,4e-05,0.45864]
[1586078911593,166.58,6822.5,10.0,0.97533,4e-05,0.4587]
[1586078916626,166.6,6822.54,10.0,0.97531,4e-05,0.4589]
[1586078921661,166.63,6823.88,10.0,0.97536,4e-05,0.4583]
[1586078926696,166.65,6823.71,10.0,0.97534,4e-05,0.45864]
[1586078931731,166.67,6823.46,10.0,0.97531,4e-05,0.459]
[1586078936769,166.69,6823.68,10.0,0.97531,4e-05,0.45907]
[1586078941799,166.72,6823.75,10.0,0.9753,4e-05,0.45922]
[1586078946836,166.73,6822.8,10.0,0.97525,4e-05,0.45998]
[1586078951872,166.75,6822.42,10.0,0.97522,4e-05,0.46036]
[1586078958028,166.77,6822.5,10.0,0.97521,4e-05,0.46048]
[1586078963953,166.78,6822.5,10.0,0.9752,4e-05,0.46063]
[1586078968992,166.8,6822.31,10.0,0.97519,4e-05,0.46087]
[1586078974027,166.81,6821.93,10.0,0.97517,4e-05,0.46107]
[1586078979029,166.82,6820.71,10.0,0.97511,4e-05,0.46191]
[1586078984092,166.82,6819.09,10.0,0.97504,4e-05,0.46295]
[1586078990142,166.82,6818.39,10.0,0.97501,4e-05,0.46339]
[1586078995172,166.82,6818.33,10.0,0.975,4e-05,0.46342]
[1586079000207,166.82,6818.07,10.0,0.97499,4e-05,0.46358]
[1586079005243,166.82,6818.19,10.0,0.975,4e-05,0.46349]
[1586079010278,166.82,6819.16,10.0,0.97504,4e-05,0.46289]
[1586079016323,166.82,6819.43,10.0,0.97505,4e-05,0.46276]
[1586079021355,166.82,6819.48,10.0,0.97505,4e-05,0.46275]
[1586079026390,166.83,6819.08,10.0,0.97503,4e-05,0.46301]
[1586079031426,166.83,6818.71,10.0,0.97502,4e-05,0.4631]
[1586079036459,166.83,6818.43,10.0,0.97501,4e-05,0.46328]
[1586079041497,166.83,6818.37,10.0,0.97501,4e-05,0.46332]
[1586079047544,166.83,6818.42,10.0,0.97501,4e-05,0.46328]
[1586079053587,166.83,6818.57,10.0,0.97502,4e-05,0.4632]
[1586079058620,166.83,6818.16,10.0,0.975,4e-05,0.46345]
[1586079063656,166.83,6817.31,10.0,0.97496,4e-05,0.46396]
[1586079068694,166.82,6816.92,10.0,0.97495,4e-05,0.46417]
[1586079073731,166.82,6816.61,10.0,0.97494,4e-05,0.46433]
[1586079079771,166.81,6816.74,10.0,0.97494,4e-05,0.4642]
[1586079085808,166.81,6816.41,10.0,0.97493,4e-05,0.46435]
[1586079091856,166.8,6816.5,10.0,0.97495,4e-05,0.46409]
[1586079098902,166.8,6816.59,10.0,0.97496,4e-05,0.46399]
[1586079105029,166.79,6816.57,10.0,0.97496,4e-05,0.46396]
[1586079111029,166.79,6816.52,10.0,0.97496,4e-05,0.46397]
[1586079117035,166.79,6816.52,10.0,0.97496,4e-05,0.46393]
[1586079122065,166.78,6816.55,10.0,0.97496,4e-05,0.46388]
[1586079129029,166.78,6816.51,10.0,0.97496,4e-05,0.46387]
[1586079135029,166.78,6816.85,10.0,0.97498,4e-05,0.46364]
[1586079141029,166.78,6816.86,10.0,0.97498,4e-05,0.46362]
[1586079147029,166.77,6816.86,10.0,0.97498,4e-05,0.4636]
[1586079152272,166.77,6816.83,10.0,0.97499,4e-05,0.46347]
[1586079157309,166.77,6816.83,10.0,0.97499,4e-05,0.46346]
[1586079165029,166.77,6816.89,10.0,0.97499,4e-05,0.46342]
[1586079170399,166.77,6816.79,10.0,0.97499,4e-05,0.46347]
[1586079177029,166.77,6816.84,10.0,0.97499,4e-05,0.46344]
[1586079183028,166.77,6816.84,10.0,0.97499,4e-05,0.46343]
[1586079188525,166.76,6813.32,10.0,0.97484,4e-05,0.46555]
[1586079193562,166.75,6810.89,10.0,0.97474,4e-05,0.46692]
[1586079198594,166.73,6810.4,10.0,0.97473,4e-05,0.46707]
[1586079203633,166.71,6810.13,10.0,0.97473,4e-05,0.46706]
[1586079208667,166.7,6809.94,10.0,0.97473,4e-05,0.46702]
[1586079213700,166.68,6809.49,10.0,0.97473,4e-05,0.46699]
[1586079218737,166.66,6809.73,10.0,0.97475,4e-05,0.46668]
[1586079223773,166.65,6809.78,10.0,0.97476,4e-05,0.46651]
[1586079229813,166.63,6809.83,10.0,0.97477,4e-05,0.46632]
[1586079235854,166.62,6809.04,10.0,0.97475,4e-05,0.46665]
[1586079240892,166.6,6808.87,10.0,0.97475,4e-05,0.46661]
[1586079245927,166.59,6808.77,10.0,0.97475,4e-05,0.46653]
[1586079251968,166.57,6808.8,10.0,0.97476,4e-05,0.46635]
[1586079257005,166.56,6808.43,10.0,0.97476,4e-05,0.46645]
[1586079264029,166.54,6808.27,10.0,0.97476,4e-05,0.46637]
[1586079269087,166.52,6808.14,10.0,0.97476,4e-05,0.46632]
[1586079275127,166.51,6807.97,10.0,0.97477,4e-05,0.46614]
[1586079282029,166.49,6807.82,10.0,0.97478,4e-05,0.46607]
[1586079288028,166.48,6807.81,10.0,0.97478,4e-05,0.46595]
[1586079293256,166.47,6807.84,10.0,0.97479,4e-05,0.46582]
[1586079299300,166.46,6807.71,10.0,0.97479,4e-05,0.46578]
[1586079306029,166.44,6807.67,10.0,0.9748,4e-05,0.46567]
[1586079312029,166.43,6807.62,10.0,0.97481,4e-05,0.4656]
[1586079318028,166.42,6807.68,10.0,0.97482,4e-05,0.46546]
[1586079324029,166.41,6807.54,10.0,0.97482,4e-05,0.46545]
[1586079329509,166.4,6807.35,10.0,0.97481,4e-05,0.46547]
[1586079335551,166.39,6807.37,10.0,0.97483,4e-05,0.46522]
[1586079340585,166.38,6806.65,10.0,0.9748,4e-05,0.46559]
[1586079345619,166.37,6806.26,10.0,0.97479,4e-05,0.46574]
[1586079350655,166.36,6805.19,10.0,0.97475,4e-05,0.46631]
[1586079354684,166.35,6799.67,10.0,0.97451,5e-05,0.46966]
[1586079356700,166.34,6793.97,10.0,0.97426,5e-05,0.47313]
[1586079361732,166.29,6791.05,10.0,0.97415,5e-05,0.47454]
[1586079366768,166.24,6789.06,10.0,0.97409,5e-05,0.4753]
[1586079371800,166.19,6789.03,10.0,0.97412,5e-05,0.47482]
[1586079376840,166.14,6787.52,10.0,0.97409,5e-05,0.47528]
[1586079381871,166.09,6786.8,10.0,0.97409,5e-05,0.47522]
[1586079386910,166.04,6787.07,10.0,0.97413,5e-05,0.47455]
[1586079391947,165.99,6787.29,10.0,0.97418,5e-05,0.47381]
[1586079397989,165.94,6786.36,10.0,0.97417,5e-05,0.47387]
[1586079403023,165.89,6786.4,10.0,0.9742,5e-05,0.47341]
[1586079408028,165.85,6786.48,10.0,0.97423,5e-05,0.47295]
[1586079413094,165.81,6786.59,10.0,0.97426,5e-05,0.4725]
[1586079418129,165.77,6786.83,10.0,0.97429,5e-05,0.47198]
[1586079423161,165.74,6787.54,10.0,0.97435,5e-05,0.4712]
[1586079428197,165.71,6787.9,10.0,0.97438,5e-05,0.47069]
[1586079433233,165.68,6787.48,10.0,0.97438,5e-05,0.47066]
[1586079438269,165.65,6786.84,10.0,0.97437,5e-05,0.47079]
[1586079443303,165.62,6787.21,10.0,0.97441,5e-05,0.47027]
[1586079450029,165.58,6787.18,10.0,0.97443,5e-05,0.46993]
[1586079455388,165.56,6788.12,10.0,0.9745,5e-05,0.46896]
[1586079460420,165.54,6788.61,10.0,0.97453,5e-05,0.46845]
[1586079465457,165.52,6788.6,10.0,0.97454,5e-05,0.46828]
[1586079470493,165.51,6792.33,10.0,0.97472,5e-05,0.46579]
[1586079475524,165.5,6792.68,10.0,0.97474,5e-05,0.46553]
[1586079480561,165.5,6792.99,10.0,0.97475,5e-05,0.46529]
[1586079485596,165.49,6792.38,10.0,0.97473,5e-05,0.46563]
[1586079490631,165.49,6792.3,10.0,0.97473,5e-05,0.46563]
[1586079495669,165.48,6792.67,10.0,0.97475,5e-05,0.46536]
[1586079500703,165.48,6792.55,10.0,0.97475,5e-05,0.4654]
[1586079505738,165.48,6792.15,10.0,0.97473,5e-05,0.4656]
[1586079510773,165.47,6788.2,10.0,0.97456,5e-05,0.46798]
[1586079515809,165.45,6786.99,10.0,0.97452,5e-05,0.46844]
[1586079520845,165.43,6785.95,10.0,0.97449,5e-05,0.46892]
[1586079525874,165.41,6785.74,10.0,0.97449,5e-05,0.46885]
[1586079530912,165.39,6785.7,10.0,0.9745,5e-05,0.46869]
[1586079535949,165.37,6785.35,10.0,0.9745,5e-05,0.46873]
[1586079540981,165.35,6785.27,10.0,0.9745,5e-05,0.4686]
[1586079546028,165.34,6785.8,10.0,0.97454,5e-05,0.4681]
[1586079552028,165.32,6785.63,10.0,0.97454,5e-05,0.46803]
[1586079558028,165.3,6785.93,10.0,0.97457,5e-05,0.46767]
[1586079563137,165.29,6785.76,10.0,0.97457,5e-05,0.46765]
[1586079568171,165.27,6785.72,10.0,0.97457,5e-05,0.46754]
[1586079573210,165.26,6785.72,10.0,0.97459,5e-05,0.46727]
[1586079579029,165.25,6785.99,10.0,0.97461,5e-05,0.46698]
[1586079584282,165.24,6785.89,10.0,0.97461,5e-05,0.46694]
[1586079589314,165.23,6784.75,10.0,0.97457,5e-05,0.46756]
[1586079594351,165.21,6783.63,10.0,0.97452,5e-05,0.46812]
[1586079599389,165.2,6784.37,10.0,0.97457,5e-05,0.46751]
[1586079604424,165.19,6784.28,10.0,0.97457,5e-05,0.46745]
[1586079609458,165.17,6784.07,10.0,0.97457,5e-05,0.46747]
[1586079614494,165.16,6783.94,10.0,0.97457,5e-05,0.46743]
[1586079619534,165.15,6784.3,10.0,0.97459,5e-05,0.46709]
[1586079624568,165.14,6784.84,10.0,0.97463,5e-05,0.46667]
[1586079629600,165.13,6784.66,10.0,0.97462,5e-05,0.4667]
[1586079634637,165.12,6784.11,10.0,0.97461,5e-05,0.46681]
[1586079639667,165.11,6783.17,10.0,0.97457,5e-05,0.46731]
[1586079644706,165.1,6783.63,10.0,0.9746,5e-05,0.46692]
[1586079649742,165.09,6783.54,10.0,0.9746,5e-05,0.46689]
[1586079654777,165.09,6783.72,10.0,0.97462,5e-05,0.46668]
[1586079659809,165.08,6784.24,10.0,0.97465,5e-05,0.46628]
[1586079665856,165.07,6784.33,10.0,0.97465,5e-05,0.46615]
[1586079670888,165.07,6784.39,10.0,0.97466,5e-05,0.46606]
[1586079678028,165.06,6784.3,10.0,0.97466,5e-05,0.46604]
[1586079683982,165.05,6783.91,10.0,0.97465,5e-05,0.46622]
[1586079689013,165.04,6784.1,10.0,0.97466,5e-05,0.46604]
[1586079694047,165.04,6784.26,10.0,0.97468,5e-05,0.46575]
[1586079702029,165.03,6784.2,10.0,0.97468,5e-05,0.46573]
[1586079708028,165.03,6784.22,10.0,0.97468,5e-05,0.46568]
[1586079714029,165.03,6784.25,10.0,0.97469,5e-05,0.46562]
[1586079720029,165.02,6784.26,10.0,0.97469,5e-05,0.46558]
[1586079725265,165.02,6784.29,10.0,0.97469,5e-05,0.46553]
[1586079732029,165.02,6784.43,10.0,0.9747,5e-05,0.46541]
[1586079737348,165.01,6783.18,10.0,0.97465,5e-05,0.46617]
[1586079742386,165.01,6783.16,10.0,0.97465,5e-05,0.46612]
[1586079747418,165.0,6781.31,10.0,0.97457,5e-05,0.46722]
[1586079752454,164.99,6779.68,10.0,0.97451,5e-05,0.46799]
[1586079757491,164.97,6779.52,10.0,0.97451,5e-05,0.46796]
[1586079763532,164.96,6778.95,10.0,0.9745,5e-05,0.46816]
[1586079768570,164.94,6777.38,10.0,0.97443,5e-05,0.46901]
[1586079773599,164.93,6778.06,10.0,0.97447,5e-05,0.46841]
[1586079778637,164.91,6778.0,10.0,0.97448,5e-05,0.4683]
[1586079783677,164.9,6778.09,10.0,0.97449,5e-05,0.46811]
[1586079789029,164.88,6777.82,10.0,0.97449,5e-05,0.4681]
[1586079795029,164.87,6780.42,10.0,0.97462,5e-05,0.46634]
[1586079800794,164.86,6782.04,10.0,0.9747,5e-05,0.46529]
[1586079805827,164.86,6782.11,10.0,0.9747,5e-05,0.46523]
[1586079810868,164.86,6781.92,10.0,0.97469,5e-05,0.46534]
[1586079815898,164.86,6781.51,10.0,0.97468,5e-05,0.46545]
[1586079820931,164.86,6781.43,10.0,0.97468,5e-05,0.46549]
[1586079827980,164.86,6781.4,10.0,0.97468,5e-05,0.46548]
[1586079833020,164.85,6781.15,10.0,0.97467,5e-05,0.46561]
[1586079840029,164.85,6780.9,10.0,0.97466,5e-05,0.46574]
[1586079845104,164.85,6780.63,10.0,0.97465,5e-05,0.46587]
[1586079850137,164.84,6780.31,10.0,0.97464,5e-05,0.46603]
[1586079855172,164.83,6775.77,10.0,0.97444,5e-05,0.46881]
[1586079860204,164.81,6774.73,10.0,0.9744,5e-05,0.46929]
[1586079867029,164.79,6774.03,10.0,0.97438,5e-05,0.4695]
[1586079872295,164.77,6774.78,10.0,0.97444,5e-05,0.46866]
[1586079877324,164.75,6774.83,10.0,0.97445,5e-05,0.46848]
[1586079882362,164.74,6774.77,10.0,0.97446,5e-05,0.46837]
[1586079887394,164.72,6772.67,10.0,0.97437,5e-05,0.46955]
[1586079892432,164.7,6773.02,10.0,0.9744,5e-05,0.46915]
[1586079897465,164.69,6773.48,10.0,0.97443,5e-05,0.46869]
[1586079902500,164.67,6773.09,10.0,0.97442,5e-05,0.46878]
[1586079907537,164.65,6774.21,10.0,0.97449,5e-05,0.46791]
[1586079912572,164.64,6775.21,10.0,0.97454,5e-05,0.46717]
[1586079917606,164.64,6776.44,10.0,0.9746,5e-05,0.46632]
[1586079922643,164.64,6779.67,10.0,0.97474,5e-05,0.46431]
[1586079927676,164.65,6781.06,10.0,0.9748,5e-05,0.4635]
[1586079932714,164.66,6781.44,10.0,0.97482,5e-05,0.46321]
[1586079937746,164.67,6781.43,10.0,0.97481,5e-05,0.46331]
[1586079942785,164.68,6782.24,10.0,0.97485,5e-05,0.4629]
[1586079947818,164.68,6781.89,10.0,0.97482,5e-05,0.46321]
[1586079953861,164.7,6781.9,10.0,0.97482,5e-05,0.46331]
[1586079958897,164.71,6782.22,10.0,0.97483,5e-05,0.4632]
[1586079963930,164.71,6780.82,10.0,0.97476,5e-05,0.46416]
[1586079968963,164.72,6780.57,10.0,0.97474,5e-05,0.46436]
[1586079973999,164.72,6781.51,10.0,0.97478,5e-05,0.46381]
[1586079980041,164.73,6781.91,10.0,0.9748,5e-05,0.46364]
[1586079985079,164.74,6782.68,10.0,0.97483,5e-05,0.46323]
[1586079990112,164.75,6782.71,10.0,0.97482,5e-05,0.46329]
[1586079996029,164.76,6782.97,10.0,0.97483,5e-05,0.46309]
[1586080001191,164.77,6784.7,10.0,0.9749,5e-05,0.46213]
[1586080006221,164.78,6784.09,10.0,0.97487,5e-05,0.46263]
[1586080011258,164.79,6782.78,10.0,0.9748,5e-05,0.46355]
[1586080017029,164.8,6782.56,10.0,0.97479,5e-05,0.46377]
[1586080022336,164.81,6782.36,10.0,0.97477,5e-05,0.46397]
[1586080028385,164.81,6782.26,10.0,0.97477,5e-05,0.46408]
[1586080034421,164.82,6782.35,10.0,0.97477,5e-05,0.46407]
[1586080040460,164.82,6782.19,10.0,0.97476,5e-05,0.46423]
[1586080045495,164.83,6782.28,10.0,0.97476,5e-05,0.4642]
[1586080053029,164.83,6782.64,10.0,0.97478,5e-05,0.46389]
[1586080058590,164.84,6782.72,10.0,0.97478,5e-05,0.4639]
[1586080063627,164.84,6783.12,10.0,0.97479,5e-05,0.4637]
[1586080069668,164.85,6782.69,10.0,0.97477,5e-05,0.46403]
[1586080075709,164.85,6780.55,10.0,0.97467,5e-05,0.46539]
[1586080080742,164.85,6780.09,10.0,0.97465,5e-05,0.46565]
[1586080085779,164.85,6780.07,10.0,0.97465,5e-05,0.46564]
[1586080090813,164.84,6780.11,10.0,0.97466,5e-05,0.46558]
[1586080095851,164.84,6780.05,10.0,0.97466,5e-05,0.4656]
[1586080100884,164.84,6779.53,10.0,0.97463,5e-05,0.46589]
[1586080105920,164.83,6779.27,10.0,0.97463,5e-05,0.46602]
[1586080110957,164.83,6778.81,10.0,0.97461,5e-05,0.46626]
[1586080115988,164.82,6778.42,10.0,0.9746,5e-05,0.46631]
[1586080121020,164.82,6778.94,10.0,0.97463,5e-05,0.46592]
[1586080127063,164.81,6778.77,10.0,0.97462,5e-05,0.46597]
[1586080134033,164.81,6778.78,10.0,0.97463,5e-05,0.46591]
[1586080139156,164.8,6778.82,10.0,0.97463,5e-05,0.46585]
[1586080144187,164.8,6780.63,10.0,0.97472,5e-05,0.4647]
[1586080149219,164.8,6780.76,10.0,0.97472,5e-05,0.46463]
[1586080154252,164.8,6780.08,10.0,0.97469,5e-05,0.46508]
[1586080159289,164.8,6775.86,10.0,0.9745,5e-05,0.46774]
[1586080162311,164.8,6772.17,10.0,0.97433,5e-05,0.47001]
[1586080167348,164.77,6772.73,10.0,0.97437,5e-05,0.46944]
[1586080172382,164.75,6772.68,10.0,0.97439,5e-05,0.46913]
[1586080177417,164.74,6772.7,10.0,0.9744,5e-05,0.46894]
[1586080183460,164.71,6772.61,10.0,0.97441,5e-05,0.46876]
[1586080188493,164.69,6772.39,10.0,0.97441,5e-05,0.46873]
[1586080193526,164.68,6772.4,10.0,0.97442,5e-05,0.46857]
[1586080198564,164.67,6775.11,10.0,0.97456,5e-05,0.46673]
[1586080203597,164.66,6775.5,10.0,0.97458,5e-05,0.46642]
[1586080208631,164.65,6775.76,10.0,0.97459,5e-05,0.4662]
[1586080213669,164.65,6775.36,10.0,0.97458,5e-05,0.46641]
[1586080218705,164.64,6774.42,10.0,0.97454,5e-05,0.46694]
[1586080224029,164.63,6774.07,10.0,0.97453,5e-05,0.46708]
[1586080229783,164.62,6773.3,10.0,0.9745,5e-05,0.46746]
[1586080234818,164.61,6773.56,10.0,0.97453,5e-05,0.46706]
[1586080239849,164.6,6773.4,10.0,0.97452,5e-05,0.46707]
[1586080244884,164.6,6773.23,10.0,0.97452,5e-05,0.4671]
[1586080249922,164.59,6773.13,10.0,0.97452,5e-05,0.46708]
[1586080255964,164.58,6772.37,10.0,0.9745,5e-05,0.46745]
[1586080263029,164.56,6772.28,10.0,0.9745,5e-05,0.46736]
[1586080268043,164.55,6772.06,10.0,0.9745,5e-05,0.46741]
[1586080273082,164.54,6772.19,10.0,0.97451,5e-05,0.46723]
[1586080278113,164.53,6771.88,10.0,0.9745,5e-05,0.46734]
[1586080283156,164.52,6771.88,10.0,0.97451,5e-05,0.46725]
[1586080290029,164.51,6771.74,10.0,0.97451,5e-05,0.46722]
[1586080296029,164.5,6771.73,10.0,0.97452,5e-05,0.46698]
[1586080302029,164.49,6771.73,10.0,0.97453,5e-05,0.46689]
[1586080308028,164.48,6771.37,10.0,0.97452,5e-05,0.46703]
[1586080313361,164.48,6770.95,10.0,0.9745,5e-05,0.46722]
[1586080318398,164.47,6771.82,10.0,0.97455,5e-05,0.46658]
[1586080323434,164.46,6772.74,10.0,0.97459,5e-05,0.46595]
[1586080328469,164.46,6772.59,10.0,0.97459,5e-05,0.46603]
[1586080335029,164.46,6772.87,10.0,0.9746,5e-05,0.46581]
[1586080340548,164.45,6772.95,10.0,0.97461,5e-05,0.46574]
[1586080345589,164.45,6772.95,10.0,0.97461,5e-05,0.46573]
[1586080350621,164.45,6773.02,10.0,0.97461,5e-05,0.46567]
[1586080355656,164.45,6772.95,10.0,0.97462,5e-05,0.46556]
[1586080362029,164.45,6773.12,10.0,0.97463,5e-05,0.46543]
[1586080367739,164.45,6773.03,10.0,0.97462,5e-05,0.46549]
[1586080372776,164.45,6773.29,10.0,0.97463,5e-05,0.46532]
[1586080377808,164.45,6773.36,10.0,0.97464,5e-05,0.46527]
[1586080383029,164.45,6773.44,10.0,0.97464,5e-05,0.46522]
[1586080388886,164.45,6774.17,10.0,0.97467,5e-05,0.46477]
[1586080393926,164.45,6774.6,10.0,0.97469,5e-05,0.46452]
[1586080398958,164.46,6775.42,10.0,0.97473,5e-05,0.46405]
[1586080404001,164.46,6776.07,10.0,0.97475,5e-05,0.46371]
[1586080409031,164.47,6776.13,10.0,0.97475,5e-05,0.46375]
[1586080414062,164.48,6776.16,10.0,0.97475,5e-05,0.46365]
[1586080419098,164.49,6776.8,10.0,0.97478,5e-05,0.46332]
[1586080424132,164.5,6778.42,10.0,0.97484,5e-05,0.46241]
[1586080429168,164.51,6779.26,10.0,0.97487,5e-05,0.46201]
[1586080434204,164.52,6779.39,10.0,0.97487,5e-05,0.46206]
[1586080439237,164.54,6779.35,10.0,0.97486,5e-05,0.46223]
[1586080444272,164.55,6780.52,10.0,0.9749,5e-05,0.46164]
[1586080449308,164.58,6783.48,10.0,0.97502,5e-05,0.45999]
[1586080454342,164.6,6785.61,10.0,0.9751,4e-05,0.45893]
[1586080459384,164.63,6784.81,10.0,0.97505,4e-05,0.45969]
[1586080464411,164.66,6784.6,10.0,0.97502,5e-05,0.46007]
[1586080469448,164.68,6785.29,10.0,0.97504,4e-05,0.45985]
[1586080474481,164.7,6785.32,10.0,0.97503,4e-05,0.45993]
[1586080479517,164.73,6785.0,10.0,0.975,5e-05,0.46035]
[1586080484555,164.75,6784.94,10.0,0.97499,5e-05,0.4606]
[1586080489587,164.77,6784.95,10.0,0.97498,5e-05,0.46079]
[1586080494623,164.79,6785.45,10.0,0.97499,5e-05,0.46065]
[1586080499659,164.81,6785.2,10.0,0.97496,5e-05,0.461]
[1586080504695,164.82,6784.96,10.0,0.97494,5e-05,0.46132]
[1586080509733,164.84,6784.52,10.0,0.97491,5e-05,0.46175]
[1586080514765,164.85,6784.52,10.0,0.9749,5e-05,0.46188]
[1586080519799,164.87,6784.67,10.0,0.9749,5e-05,0.46194]
[1586080524836,164.88,6783.91,10.0,0.97486,5e-05,0.46253]
[1586080529870,164.89,6783.84,10.0,0.97485,5e-05,0.4627]
[1586080534905,164.9,6783.2,10.0,0.97482,5e-05,0.46305]
[1586080539940,164.91,6783.15,10.0,0.97481,5e-05,0.46315]
[1586080544975,164.91,6776.71,10.0,0.97452,5e-05,0.46726]
[1586080550012,164.9,6775.67,10.0,0.97448,5e-05,0.46781]
[1586080555043,164.89,6775.57,10.0,0.97448,5e-05,0.46773]
[1586080560085,164.88,6776.28,10.0,0.97452,5e-05,0.46717]
[1586080565120,164.87,6776.46,10.0,0.97453,5e-05,0.46695]
[1586080570152,164.86,6776.87,10.0,0.97456,5e-05,0.46661]
[1586080575188,164.85,6776.65,10.0,0.97455,5e-05,0.46666]
[1586080581028,164.84,6776.47,10.0,0.97455,5e-05,0.46668]
[1586080587029,164.83,6776.12,10.0,0.97454,5e-05,0.4668]
[1586080592305,164.82,6776.15,10.0,0.97456,5e-05,0.46656]
[1586080599029,164.81,6776.01,10.0,0.97456,5e-05,0.46654]
[1586080605029,164.8,6776.0,10.0,0.97456,5e-05,0.46645]
[1586080610429,164.79,6775.99,10.0,0.97457,5e-05,0.46639]
[1586080616474,164.78,6775.85,10.0,0.97457,5e-05,0.4664]
[1586080621510,164.78,6775.4,10.0,0.97455,5e-05,0.46662]
[1586080626546,164.77,6775.34,10.0,0.97455,5e-05,0.46658]
[1586080631578,164.76,6775.31,10.0,0.97456,5e-05,0.46652]
[1586080636613,164.76,6775.25,10.0,0.97456,5e-05,0.46649]
[1586080641651,164.75,6775.12,10.0,0.97456,5e-05,0.4665]
[1586080647029,164.74,6775.29,10.0,0.97457,5e-05,0.46632]
[1586080652724,164.73,6775.34,10.0,0.97458,5e-05,0.46608]
[1586080659029,164.73,6775.18,10.0,0.97458,5e-05,0.4661]
[1586080664810,164.72,6775.19,10.0,0.97458,5e-05,0.46605]
[1586080669842,164.72,6775.07,10.0,0.97458,5e-05,0.46607]
[1586080677029,164.71,6774.93,10.0,0.97458,5e-05,0.46608]
[1586080682937,164.7,6774.91,10.0,0.97458,5e-05,0.46604]
[1586080687972,164.7,6774.77,10.0,0.97458,5e-05,0.46608]
[1586080693002,164.69,6774.74,10.0,0.97458,5e-05,0.46605]
[1586080698028,164.69,6774.64,10.0,0.97458,5e-05,0.46607]
[1586080704029,164.68,6774.52,10.0,0.97458,5e-05,0.46608]
[1586080710028,164.68,6774.49,10.0,0.97458,5e-05,0.46604]
[1586080715159,164.67,6774.84,10.0,0.97461,5e-05,0.46563]
[1586080722029,164.67,6774.86,10.0,0.97461,5e-05,0.46558]
[1586080727243,164.66,6774.86,10.0,0.97461,5e-05,0.46555]
[1586080732280,164.66,6775.09,10.0,0.97462,5e-05,0.46538]
[1586080737316,164.66,6774.72,10.0,0.97461,5e-05,0.46559]
[1586080742349,164.66,6774.72,10.0,0.97461,5e-05,0.46556]
[1586080748390,164.65,6774.79,10.0,0.97462,5e-05,0.46549]
[1586080753421,164.65,6774.8,10.0,0.97462,5e-05,0.46546]
[1586080758459,164.65,6774.88,10.0,0.97462,5e-05,0.46539]
[1586080764029,164.65,6774.93,10.0,0.97463,5e-05,0.46534]
[1586080770029,164.64,6775.35,10.0,0.97465,5e-05,0.46506]
[1586080776029,164.64,6775.36,10.0,0.97465,5e-05,0.46491]
[1586080781624,164.65,6775.52,10.0,0.97466,5e-05,0.46481]
[1586080788028,164.65,6775.44,10.0,0.97466,5e-05,0.46487]
[1586080794029,164.65,6775.3,10.0,0.97465,5e-05,0.46496]
[1586080800029,164.65,6775.36,10.0,0.97465,5e-05,0.46492]
[1586080806029,164.65,6775.39,10.0,0.97465,5e-05,0.46491]
[1586080811832,164.65,6774.7,10.0,0.97462,5e-05,0.46533]
[1586080817875,164.64,6774.11,10.0,0.9746,5e-05,0.46568]
[1586080822908,164.64,6773.84,10.0,0.97459,5e-05,0.46582]
[1586080829960,164.63,6773.8,10.0,0.97459,5e-05,0.4658]
[1586080834994,164.63,6773.21,10.0,0.97457,5e-05,0.46599]
[1586080840030,164.62,6769.75,10.0,0.97442,5e-05,0.4681]
[1586080845061,164.6,6767.21,10.0,0.97431,5e-05,0.46953]
[1586080850099,164.58,6766.74,10.0,0.97431,5e-05,0.46963]
[1586080855135,164.56,6770.76,10.0,0.9745,5e-05,0.46687]
[1586080860165,164.55,6772.07,10.0,0.97457,5e-05,0.46597]
[1586080865202,164.55,6771.66,10.0,0.97455,5e-05,0.46618]
[1586080870235,164.54,6770.91,10.0,0.97452,5e-05,0.4666]
[1586080875280,164.54,6770.47,10.0,0.97451,5e-05,0.46681]
[1586080880309,164.53,6769.7,10.0,0.97448,5e-05,0.4672]
[1586080885341,164.52,6768.84,10.0,0.97444,5e-05,0.46764]
[1586080890380,164.5,6768.82,10.0,0.97445,5e-05,0.46754]
[1586080895411,164.49,6768.9,10.0,0.97447,5e-05,0.46724]
[1586080900445,164.48,6768.77,10.0,0.97447,5e-05,0.46723]
[1586080906490,164.47,6768.73,10.0,0.97447,5e-05,0.46714]
[1586080911525,164.46,6768.23,10.0,0.97446,5e-05,0.46738]
[1586080916558,164.45,6767.88,10.0,0.97445,5e-05,0.46749]
[1586080921597,164.44,6767.49,10.0,0.97444,5e-05,0.46762]
[1586080928642,164.43,6767.66,10.0,0.97446,5e-05,0.46737]
[1586080933679,164.42,6772.16,10.0,0.97466,5e-05,0.46447]
[1586080938714,164.43,6772.96,10.0,0.9747,5e-05,0.46401]
[1586080943749,164.43,6773.63,10.0,0.97472,5e-05,0.46365]
[1586080948780,164.44,6773.02,10.0,0.97469,5e-05,0.46409]
[1586080953819,164.44,6773.08,10.0,0.9747,5e-05,0.46395]
[1586080958853,164.45,6773.38,10.0,0.97471,5e-05,0.46382]
[1586080963891,164.46,6773.42,10.0,0.97471,5e-05,0.46385]
[1586080968925,164.46,6773.63,10.0,0.97471,5e-05,0.46377]
[1586080973961,164.47,6773.56,10.0,0.97471,5e-05,0.46388]
[1586080978995,164.47,6773.6,10.0,0.97471,5e-05,0.46391]
[1586080984030,164.48,6773.66,10.0,0.9747,5e-05,0.46392]
[1586080990072,164.48,6773.72,10.0,0.9747,5e-05,0.46395]
[1586080997123,164.49,6774.17,10.0,0.97472,5e-05,0.46374]
[1586081002158,164.5,6776.06,10.0,0.9748,5e-05,0.46263]
[1586081007195,164.51,6777.13,10.0,0.97484,5e-05,0.46208]
[1586081013029,164.53,6777.27,10.0,0.97484,5e-05,0.46201]
[1586081018269,164.55,6777.33,10.0,0.97484,5e-05,0.46211]
[1586081025029,164.56,6777.55,10.0,0.97483,5e-05,0.46215]
[1586081030354,164.58,6777.45,10.0,0.97482,5e-05,0.46234]
[1586081037029,164.59,6777.62,10.0,0.97482,5e-05,0.46239]
[1586081043029,164.61,6777.69,10.0,0.97481,5e-05,0.46248]
[1586081048482,164.62,6777.76,10.0,0.97481,5e-05,0.46257]
[1586081055029,164.63,6777.8,10.0,0.9748,5e-05,0.46267]
[1586081061029,164.65,6777.84,10.0,0.9748,5e-05,0.46276]
[1586081066607,164.66,6779.68,10.0,0.97487,5e-05,0.46174]
[1586081071642,164.67,6781.41,10.0,0.97495,5e-05,0.46065]
[1586081077684,164.7,6781.92,10.0,0.97496,5e-05,0.46055]
[1586081082719,164.72,6781.74,10.0,0.97494,5e-05,0.46085]
[1586081087753,164.73,6781.28,10.0,0.9749,5e-05,0.46131]
[1586081092788,164.75,6781.33,10.0,0.9749,5e-05,0.46143]
[1586081097826,164.76,6781.04,10.0,0.97487,5e-05,0.46175]
[1586081103029,164.78,6781.23,10.0,0.97487,5e-05,0.46177]
[1586081109029,164.79,6781.42,10.0,0.97487,5e-05,0.46181]
[1586081114945,164.81,6781.37,10.0,0.97486,5e-05,0.46199]
[1586081119979,164.82,6781.45,10.0,0.97486,5e-05,0.46206]
[1586081125016,164.83,6781.44,10.0,0.97485,5e-05,0.46218]
[1586081130029,164.85,6781.73,10.0,0.97485,5e-05,0.46212]
[1586081135083,164.86,6781.89,10.0,0.97486,5e-05,0.46199]
[1586081140120,164.87,6781.43,10.0,0.97483,5e-05,0.46239]
[1586081145157,164.88,6778.85,10.0,0.97471,5e-05,0.46409]
[1586081150191,164.88,6778.13,10.0,0.97468,5e-05,0.46455]
[1586081155226,164.88,6778.8,10.0,0.97471,5e-05,0.46414]
[1586081160257,164.88,6779.83,10.0,0.97475,5e-05,0.46352]
[1586081165293,164.89,6780.24,10.0,0.97477,5e-05,0.46332]
[1586081170329,164.89,6780.3,10.0,0.97477,5e-05,0.46334]
[1586081178028,164.9,6780.31,10.0,0.97476,5e-05,0.46342]
[1586081184028,164.91,6780.35,10.0,0.97476,5e-05,0.46346]
[1586081190029,164.92,6779.91,10.0,0.97473,5e-05,0.46379]
[1586081195509,164.92,6779.3,10.0,0.97471,5e-05,0.46406]
[1586081200540,164.92,6779.65,10.0,0.97473,5e-05,0.46385]
[1586081205577,164.93,6780.25,10.0,0.97475,5e-05,0.46352]
[1586081210611,164.93,6780.56,10.0,0.97476,5e-05,0.46337]
[1586081215644,164.94,6780.6,10.0,0.97476,5e-05,0.4634]
[1586081220681,164.94,6780.64,10.0,0.97476,5e-05,0.46343]
[1586081225718,164.95,6781.2,10.0,0.97478,5e-05,0.46314]
[1586081230750,164.95,6781.24,10.0,0.97478,5e-05,0.46317]
[1586081235787,164.96,6781.55,10.0,0.97479,5e-05,0.46304]
[1586081240823,164.97,6781.61,10.0,0.97479,5e-05,0.46306]
[1586081245857,164.97,6781.83,10.0,0.97479,5e-05,0.463]
[1586081250893,164.98,6781.91,10.0,0.97479,5e-05,0.46301]
[1586081255927,164.99,6782.07,10.0,0.9748,5e-05,0.46283]
[1586081260965,164.99,6782.11,10.0,0.9748,5e-05,0.46287]
[1586081265997,165.0,6782.06,10.0,0.97479,5e-05,0.46298]
[1586081271033,165.01,6782.08,10.0,0.97479,5e-05,0.46303]
[1586081276069,165.02,6782.36,10.0,0.9748,5e-05,0.46292]
[1586081281103,165.02,6783.28,10.0,0.97483,5e-05,0.46242]
[1586081286134,165.03,6783.4,10.0,0.97483,5e-05,0.46243]
[1586081291174,165.04,6783.86,10.0,0.97485,5e-05,0.46224]
[1586081296211,165.05,6783.77,10.0,0.97484,5e-05,0.46239]
[1586081301243,165.06,6783.8,10.0,0.97483,5e-05,0.46246]
[1586081306280,165.07,6783.86,10.0,0.97483,5e-05,0.46251]
[1586081311319,165.08,6783.45,10.0,0.97481,5e-05,0.4627]
[1586081316352,165.09,6782.78,10.0,0.97478,5e-05,0.46319]
[1586081322028,165.09,6782.57,10.0,0.97477,5e-05,0.46337]
[1586081327429,165.1,6782.72,10.0,0.97477,5e-05,0.46332]
[1586081334029,165.1,6783.24,10.0,0.97479,5e-05,0.46306]
[1586081340029,165.11,6783.34,10.0,0.97479,5e-05,0.46307]
[1586081346028,165.12,6783.56,10.0,0.9748,5e-05,0.463]
[1586081352028,165.12,6783.84,10.0,0.9748,5e-05,0.46289]
[1586081357638,165.13,6783.84,10.0,0.9748,5e-05,0.46295]
[1586081362675,165.14,6784.4,10.0,0.97482,5e-05,0.46267]
[1586081367707,165.15,6784.91,10.0,0.97484,5e-05,0.46242]
[1586081373029,165.16,6785.21,10.0,0.97485,5e-05,0.46219]
[1586081378786,165.16,6785.25,10.0,0.97485,5e-05,0.46225]
[1586081384830,165.18,6785.67,10.0,0.97486,5e-05,0.4621]
[1586081389864,165.19,6785.6,10.0,0.97485,5e-05,0.46226]
[1586081397029,165.2,6785.82,10.0,0.97485,5e-05,0.46224]
[1586081403029,165.21,6785.98,10.0,0.97485,5e-05,0.46224]
[1586081409028,165.22,6785.98,10.0,0.97485,5e-05,0.46234]
[1586081414028,165.23,6785.21,10.0,0.97481,5e-05,0.4629]
[1586081421029,165.24,6784.94,10.0,0.97479,5e-05,0.46314]
[1586081426118,165.24,6785.02,10.0,0.97479,5e-05,0.46314]
[1586081431153,165.25,6784.69,10.0,0.97478,5e-05,0.46324]
[1586081437194,165.25,6784.92,10.0,0.97479,5e-05,0.46315]
[1586081444237,165.26,6784.67,10.0,0.97477,5e-05,0.46336]
[1586081451029,165.26,6784.49,10.0,0.97476,5e-05,0.46352]
[1586081457029,165.26,6784.5,10.0,0.97476,5e-05,0.46355]
[1586081462376,165.27,6784.0,10.0,0.97474,5e-05,0.46388]
[1586081467409,165.27,6782.62,10.0,0.97467,5e-05,0.46473]
[1586081472448,165.26,6782.3,10.0,0.97466,5e-05,0.46491]
[1586081478028,165.26,6783.2,10.0,0.9747,5e-05,0.46431]
[1586081484029,165.26,6783.55,10.0,0.97472,5e-05,0.46408]
[1586081489562,165.26,6783.61,10.0,0.97472,5e-05,0.46405]
[1586081494600,165.26,6783.69,10.0,0.97473,5e-05,0.46386]
[1586081499639,165.26,6783.99,10.0,0.97475,5e-05,0.46368]
[1586081504668,165.26,6784.08,10.0,0.97475,5e-05,0.46364]
[1586081509707,165.26,6783.12,10.0,0.97471,5e-05,0.46426]
[1586081514744,165.26,6782.45,10.0,0.97468,5e-05,0.46467]
[1586081520029,165.26,6782.33,10.0,0.97467,5e-05,0.46471]
[1586081525820,165.26,6782.35,10.0,0.97468,5e-05,0.46467]
[1586081531858,165.25,6782.23,10.0,0.97467,5e-05,0.46471]
[1586081536895,165.25,6782.11,10.0,0.97467,5e-05,0.46476]
[1586081541929,165.25,6781.55,10.0,0.97465,5e-05,0.46507]
[1586081546962,165.24,6781.36,10.0,0.97464,5e-05,0.46515]
[1586081552003,165.24,6781.2,10.0,0.97464,5e-05,0.46506]
[1586081557033,165.23,6780.9,10.0,0.97463,5e-05,0.46519]
[1586081562029,165.22,6775.3,10.0,0.97438,5e-05,0.46863]
[1586081567104,165.2,6772.2,10.0,0.97425,5e-05,0.47039]
[1586081572139,165.17,6772.89,10.0,0.9743,5e-05,0.46968]
[1586081577177,165.15,6772.5,10.0,0.9743,5e-05,0.46968]
[1586081582209,165.12,6772.36,10.0,0.97431,5e-05,0.46953]
[1586081587246,165.1,6772.73,10.0,0.97434,5e-05,0.46907]
[1586081593287,165.07,6773.4,10.0,0.97439,5e-05,0.46841]
[1586081599329,165.05,6773.4,10.0,0.9744,5e-05,0.46819]
[1586081606376,165.03,6773.52,10.0,0.97442,5e-05,0.46787]
[1586081611414,165.01,6774.13,10.0,0.97447,5e-05,0.46719]
[1586081616445,165.0,6775.26,10.0,0.97453,5e-05,0.46635]
[1586081621484,164.99,6775.94,10.0,0.97457,5e-05,0.46583]
[1586081626518,164.98,6775.19,10.0,0.97454,5e-05,0.46623]
[1586081631555,164.97,6775.1,10.0,0.97454,5e-05,0.46619]
[1586081636585,164.96,6775.57,10.0,0.97457,5e-05,0.46582]
[1586081641623,164.96,6776.05,10.0,0.97459,5e-05,0.46546]
[1586081646662,164.95,6776.38,10.0,0.97461,5e-05,0.46521]
[1586081651701,164.95,6776.09,10.0,0.9746,5e-05,0.46535]
[1586081658028,164.94,6775.97,10.0,0.9746,5e-05,0.46537]
[1586081663779,164.94,6775.99,10.0,0.9746,5e-05,0.46531]
[1586081668814,164.93,6776.01,10.0,0.9746,5e-05,0.46526]
[1586081673847,164.93,6775.49,10.0,0.97459,5e-05,0.46539]
[1586081678882,164.92,6773.65,10.0,0.97451,5e-05,0.46651]
[1586081683918,164.91,6772.55,10.0,0.97447,5e-05,0.46711]
[1586081688951,164.9,6772.4,10.0,0.97447,5e-05,0.46708]
[1586081693987,164.89,6772.41,10.0,0.97448,5e-05,0.46696]
[1586081700030,164.88,6772.83,10.0,0.9745,5e-05,0.46657]
[1586081705064,164.87,6773.28,10.0,0.97453,5e-05,0.4662]
[1586081710101,164.86,6772.82,10.0,0.97451,5e-05,0.46641]
[1586081715137,164.85,6772.48,10.0,0.9745,5e-05,0.46653]
[1586081720170,164.84,6772.04,10.0,0.97449,5e-05,0.46671]
[1586081726218,164.82,6771.99,10.0,0.9745,5e-05,0.4666]
[1586081731245,164.82,6772.18,10.0,0.97452,5e-05,0.46624]
[1586081736283,164.81,6772.11,10.0,0.97452,5e-05,0.46621]
[1586081741320,164.8,6773.08,10.0,0.97457,5e-05,0.46552]
[1586081746353,164.8,6773.96,10.0,0.97461,5e-05,0.46493]
[1586081751390,164.79,6774.19,10.0,0.97462,5e-05,0.46477]
[1586081757028,164.79,6774.26,10.0,0.97463,5e-05,0.46471]
[1586081763029,164.79,6773.86,10.0,0.97461,5e-05,0.46495]
[1586081768507,164.79,6773.97,10.0,0.97462,5e-05,0.46486]
[1586081773542,164.79,6773.76,10.0,0.97461,5e-05,0.46497]
[1586081778579,164.79,6773.92,10.0,0.97462,5e-05,0.46485]
[1586081784028,164.78,6773.6,10.0,0.9746,5e-05,0.46504]
[1586081789656,164.78,6773.63,10.0,0.97461,5e-05,0.46498]
[1586081796029,164.78,6773.63,10.0,0.97462,5e-05,0.46482]
[1586081802029,164.78,6773.49,10.0,0.97461,5e-05,0.46489]
[1586081807781,164.77,6773.26,10.0,0.9746,5e-05,0.46501]
[1586081812815,164.77,6772.92,10.0,0.97459,5e-05,0.4652]
[1586081817849,164.77,6772.62,10.0,0.97458,5e-05,0.46535]
[1586081823029,164.76,6772.58,10.0,0.97458,5e-05,0.46534]
[1586081828930,164.76,6772.58,10.0,0.97458,5e-05,0.46529]
[1586081835029,164.75,6772.6,10.0,0.97458,5e-05,0.46524]
[1586081841015,164.75,6772.53,10.0,0.97458,5e-05,0.46524]
[1586081846048,164.75,6772.61,10.0,0.97459,5e-05,0.46516]
[1586081852090,164.74,6772.61,10.0,0.9746,5e-05,0.46498]
[1586081857126,164.74,6772.44,10.0,0.97459,5e-05,0.46507]
[1586081864176,164.74,6772.58,10.0,0.9746,5e-05,0.46495]
[1586081871029,164.74,6772.59,10.0,0.9746,5e-05,0.46491]
[1586081876255,164.73,6772.56,10.0,0.9746,5e-05,0.46491]
[1586081881289,164.73,6772.56,10.0,0.9746,5e-05,0.46489]
[1586081886329,164.73,6772.53,10.0,0.9746,5e-05,0.4649]
[1586081891364,164.73,6772.69,10.0,0.97461,5e-05,0.46478]
[1586081897401,164.73,6774.24,10.0,0.97468,5e-05,0.46381]
[1586081902441,164.73,6774.16,10.0,0.97468,5e-05,0.46389]
[1586081907475,164.74,6774.3,10.0,0.97468,5e-05,0.46383]
[1586081912509,164.74,6775.34,10.0,0.97473,5e-05,0.46307]
[1586081917544,164.75,6775.53,10.0,0.97474,5e-05,0.46302]
[1586081922580,164.75,6775.04,10.0,0.97471,5e-05,0.46339]
[1586081928028,164.76,6775.06,10.0,0.97471,5e-05,0.46342]
[1586081933658,164.76,6774.62,10.0,0.97469,5e-05,0.46376]
[1586081939698,164.77,6774.04,10.0,0.97466,5e-05,0.46415]
[1586081945743,164.77,6773.84,10.0,0.97465,5e-05,0.46428]
[1586081950777,164.77,6773.45,10.0,0.97463,5e-05,0.46453]
[1586081956819,164.77,6773.2,10.0,0.97462,5e-05,0.46468]
[1586081961855,164.77,6773.43,10.0,0.97463,5e-05,0.46453]
[1586081966888,164.77,6773.49,10.0,0.97463,5e-05,0.46449]
[1586081973029,164.77,6773.42,10.0,0.97464,5e-05,0.46438]
[1586081979029,164.77,6773.44,10.0,0.97464,5e-05,0.46437]
[1586081985029,164.77,6773.41,10.0,0.97464,5e-05,0.4644]
[1586081991029,164.77,6773.42,10.0,0.97464,5e-05,0.46439]
[1586081996090,164.77,6773.41,10.0,0.97464,5e-05,0.4644]
[1586082002135,164.77,6773.3,10.0,0.97463,5e-05,0.46447]
[1586082007168,164.77,6773.34,10.0,0.97463,5e-05,0.46444]
[1586082012207,164.77,6774.06,10.0,0.97467,5e-05,0.46399]
[1586082017238,164.77,6774.28,10.0,0.97467,5e-05,0.46387]
[1586082023279,164.77,6773.99,10.0,0.97466,5e-05,0.46408]
[1586082028315,164.77,6773.59,10.0,0.97464,5e-05,0.46435]
[1586082033350,164.77,6773.5,10.0,0.97464,5e-05,0.46426]
[1586082039029,164.77,6773.49,10.0,0.97464,5e-05,0.46428]
[1586082045029,164.77,6773.52,10.0,0.97464,5e-05,0.46426]
[1586082051029,164.78,6773.5,10.0,0.97464,5e-05,0.46428]
[1586082056516,164.78,6773.49,10.0,0.97464,5e-05,0.46429]
[1586082061552,164.78,6774.56,10.0,0.97469,5e-05,0.46363]
[1586082066590,164.78,6774.76,10.0,0.9747,5e-05,0.46354]
[1586082071623,164.78,6775.05,10.0,0.97471,5e-05,0.46339]
[1586082077664,164.79,6775.14,10.0,0.97471,5e-05,0.46339]
[1586082084029,164.8,6774.97,10.0,0.9747,5e-05,0.46355]
[1586082090029,164.8,6774.73,10.0,0.97468,5e-05,0.46375]
[1586082095790,164.8,6774.74,10.0,0.97469,5e-05,0.46363]
[1586082102029,164.81,6774.65,10.0,0.97468,5e-05,0.46372]
[1586082108028,164.81,6774.65,10.0,0.97468,5e-05,0.46376]
[1586082113915,164.81,6774.65,10.0,0.97468,5e-05,0.46379]
[1586082118949,164.82,6774.51,10.0,0.97467,5e-05,0.4639]
[1586082123987,164.82,6774.41,10.0,0.97466,5e-05,0.46398]
[1586082129029,164.82,6774.37,10.0,0.97466,5e-05,0.46402]
[1586082135029,164.82,6774.32,10.0,0.97466,5e-05,0.46407]
[1586082141029,164.82,6774.36,10.0,0.97466,5e-05,0.46406]
[1586082146137,164.82,6774.38,10.0,0.97466,5e-05,0.46406]
[1586082151172,164.83,6775.21,10.0,0.9747,5e-05,0.46341]
[1586082157219,164.83,6775.64,10.0,0.97472,5e-05,0.4632]
[1586082163258,164.84,6775.68,10.0,0.97472,5e-05,0.46323]
[1586082168298,164.84,6775.86,10.0,0.97472,5e-05,0.46317]
[1586082174029,164.85,6776.12,10.0,0.97473,5e-05,0.46307]
[1586082179370,164.86,6776.28,10.0,0.97473,5e-05,0.46302]
[1586082184406,164.87,6778.55,10.0,0.97483,5e-05,0.46168]
[1586082189440,164.88,6779.04,10.0,0.97484,5e-05,0.46149]
[1586082195029,164.89,6777.54,10.0,0.97477,5e-05,0.46254]
[1586082201029,164.9,6777.16,10.0,0.97475,5e-05,0.46286]
[1586082206562,164.9,6777.13,10.0,0.97474,5e-05,0.46294]
[1586082211593,164.91,6777.13,10.0,0.97474,5e-05,0.46285]
[1586082219029,164.92,6777.01,10.0,0.97473,5e-05,0.46302]
[1586082225029,164.92,6777.09,10.0,0.97473,5e-05,0.46303]
[1586082230731,164.93,6777.3,10.0,0.97474,5e-05,0.46295]
[1586082235762,164.94,6777.87,10.0,0.97476,5e-05,0.46266]
[1586082240795,164.94,6777.9,10.0,0.97476,5e-05,0.46271]
[1586082245832,164.95,6777.91,10.0,0.97475,5e-05,0.46277]
[1586082250866,164.96,6777.79,10.0,0.97474,5e-05,0.46291]
[1586082257918,164.97,6777.82,10.0,0.97474,5e-05,0.46297]
[1586082262953,164.97,6777.73,10.0,0.97473,5e-05,0.46308]
[1586082267988,164.98,6777.84,10.0,0.97473,5e-05,0.46305]
[1586082273020,164.98,6777.93,10.0,0.97474,5e-05,0.46289]
[1586082279029,164.99,6778.08,10.0,0.97475,5e-05,0.46287]
[1586082284101,164.99,6778.51,10.0,0.97476,5e-05,0.46265]
[1586082289135,165.0,6779.63,10.0,0.97481,5e-05,0.46202]
[1586082294169,165.01,6780.45,10.0,0.97484,5e-05,0.46161]
[1586082299206,165.02,6780.49,10.0,0.97483,5e-05,0.46169]
[1586082304238,165.03,6780.48,10.0,0.97483,5e-05,0.4618]
[1586082309276,165.04,6780.5,10.0,0.97482,5e-05,0.46189]
[1586082314310,165.05,6780.6,10.0,0.97482,5e-05,0.46192]
[1586082319343,165.06,6780.88,10.0,0.97483,5e-05,0.46184]
[1586082324378,165.07,6781.07,10.0,0.97483,5e-05,0.46182]
[1586082329413,165.08,6781.17,10.0,0.97483,5e-05,0.46185]
[1586082334454,165.09,6781.04,10.0,0.97482,5e-05,0.46188]
[1586082339486,165.11,6782.3,10.0,0.97487,5e-05,0.46122]
[1586082344516,165.12,6782.51,10.0,0.97487,5e-05,0.46121]
[1586082349554,165.13,6782.48,10.0,0.97486,5e-05,0.46134]
[1586082354589,165.14,6783.02,10.0,0.97488,5e-05,0.46112]
[1586082360029,165.16,6783.46,10.0,0.97489,5e-05,0.46099]
[1586082365665,165.17,6784.25,10.0,0.97492,5e-05,0.46062]
[1586082370699,165.19,6785.2,10.0,0.97495,5e-05,0.46019]
[1586082375738,165.21,6785.23,10.0,0.97494,5e-05,0.46033]
[1586082380770,165.22,6785.23,10.0,0.97493,5e-05,0.46049]
[1586082385807,165.24,6785.36,10.0,0.97493,5e-05,0.46056]
[1586082390842,165.25,6784.72,10.0,0.97489,5e-05,0.46109]
[1586082395875,165.26,6784.85,10.0,0.97489,5e-05,0.46099]
[1586082400912,165.28,6784.83,10.0,0.97489,5e-05,0.46112]
[1586082405952,165.29,6784.83,10.0,0.97488,5e-05,0.46126]
[1586082410979,165.3,6784.87,10.0,0.97487,5e-05,0.46135]
[1586082416020,165.31,6784.87,10.0,0.97486,5e-05,0.46145]
[1586082422057,165.33,6784.8,10.0,0.97485,5e-05,0.46161]
[1586082428099,165.34,6784.82,10.0,0.97485,5e-05,0.46171]
[1586082434143,165.35,6784.68,10.0,0.97483,5e-05,0.4619]
[1586082439178,165.36,6784.59,10.0,0.97482,5e-05,0.46203]
[1586082444212,165.36,6784.21,10.0,0.9748,5e-05,0.46234]
[1586082450029,165.37,6784.04,10.0,0.97479,5e-05,0.46252]
[1586082456029,165.38,6783.59,10.0,0.97477,5e-05,0.46271]
[1586082462029,165.38,6783.31,10.0,0.97476,5e-05,0.46293]
[1586082468028,165.38,6783.18,10.0,0.97475,5e-05,0.46305]
[1586082474029,165.39,6783.12,10.0,0.97475,5e-05,0.46311]
[1586082479455,165.39,6783.11,10.0,0.97474,5e-05,0.46314]
[1586082484492,165.39,6783.72,10.0,0.97477,5e-05,0.46278]
[1586082489529,165.4,6784.4,10.0,0.9748,5e-05,0.46239]
[1586082494561,165.4,6784.52,10.0,0.9748,5e-05,0.46238]
[1586082499599,165.41,6784.16,10.0,0.97478,5e-05,0.46265]
[1586082505639,165.41,6784.0,10.0,0.97477,5e-05,0.4628]
[1586082510672,165.42,6784.17,10.0,0.97478,5e-05,0.46273]
[1586082516029,165.42,6784.13,10.0,0.97478,5e-05,0.46265]
[1586082522029,165.42,6783.69,10.0,0.97476,5e-05,0.46297]
[1586082528028,165.43,6783.61,10.0,0.97475,5e-05,0.46306]
[1586082533836,165.43,6783.6,10.0,0.97475,5e-05,0.46309]
[1586082538872,165.43,6783.57,10.0,0.97474,5e-05,0.46313]
[1586082543936,165.43,6781.64,10.0,0.97466,5e-05,0.46434]
[1586082549029,165.43,6781.75,10.0,0.97466,5e-05,0.46424]
[1586082554982,165.43,6782.3,10.0,0.97469,5e-05,0.46386]
[1586082560016,165.42,6782.26,10.0,0.97469,5e-05,0.46387]
[1586082565054,165.42,6781.97,10.0,0.97468,5e-05,0.46404]
[1586082571096,165.42,6781.21,10.0,0.97465,5e-05,0.46433]
[1586082578146,165.41,6781.18,10.0,0.97466,5e-05,0.4643]
[1586082583179,165.41,6781.15,10.0,0.97466,5e-05,0.46428]
[1586082591029,165.4,6781.14,10.0,0.97466,5e-05,0.46424]
[1586082596271,165.4,6781.18,10.0,0.97466,5e-05,0.46418]
[1586082603029,165.4,6781.11,10.0,0.97466,5e-05,0.46419]
[1586082609029,165.39,6781.11,10.0,0.97466,5e-05,0.46416]
[1586082614395,165.39,6780.95,10.0,0.97466,5e-05,0.46423]
[1586082620438,165.39,6781.17,10.0,0.97467,5e-05,0.46406]
[1586082626484,165.39,6781.21,10.0,0.97467,5e-05,0.46401]
[1586082631517,165.38,6781.21,10.0,0.97468,5e-05,0.46385]
[1586082636551,165.38,6781.25,10.0,0.97469,5e-05,0.46381]
[1586082641586,165.38,6781.58,10.0,0.9747,5e-05,0.46359]
[1586082646624,165.39,6787.06,10.0,0.97495,5e-05,0.4602]
[1586082651663,165.4,6787.68,10.0,0.97496,5e-05,0.45996]
[1586082657029,165.42,6787.57,10.0,0.97495,5e-05,0.46019]
[1586082662736,165.44,6787.14,10.0,0.97492,5e-05,0.46063]
[1586082667773,165.45,6786.84,10.0,0.9749,5e-05,0.46094]
[1586082675029,165.46,6786.88,10.0,0.97489,5e-05,0.46106]
[1586082681029,165.48,6786.88,10.0,0.97488,5e-05,0.46119]
[1586082686905,165.49,6786.73,10.0,0.97487,5e-05,0.4614]
[1586082691936,165.5,6785.38,10.0,0.97481,5e-05,0.46219]
[1586082698988,165.51,6785.29,10.0,0.9748,5e-05,0.46233]
[1586082704024,165.51,6785.07,10.0,0.97479,5e-05,0.46251]
[1586082709058,165.52,6785.09,10.0,0.97478,5e-05,0.46255]
[1586082717029,165.52,6784.76,10.0,0.97476,5e-05,0.4628]
[1586082722150,165.52,6784.73,10.0,0.97476,5e-05,0.46284]
[1586082729029,165.53,6784.9,10.0,0.97477,5e-05,0.46278]
[1586082735029,165.53,6784.83,10.0,0.97476,5e-05,0.46285]
[1586082740273,165.53,6784.88,10.0,0.97476,5e-05,0.46284]
[1586082745313,165.54,6785.24,10.0,0.97478,5e-05,0.46265]
[1586082753029,165.54,6785.34,10.0,0.97479,5e-05,0.46249]
[1586082759029,165.55,6785.31,10.0,0.97478,5e-05,0.46255]
[1586082765029,165.55,6784.91,10.0,0.97476,5e-05,0.46285]
[1586082771029,165.55,6784.97,10.0,0.97476,5e-05,0.46284]
[1586082777029,165.56,6785.28,10.0,0.97477,5e-05,0.46266]
[1586082783029,165.56,6784.99,10.0,0.97476,5e-05,0.46288]
[1586082789029,165.56,6784.88,10.0,0.97475,5e-05,0.46298]
[1586082795029,165.56,6784.9,10.0,0.97475,5e-05,0.46298]
[1586082800700,165.57,6784.94,10.0,0.97475,5e-05,0.46298]
[1586082806736,165.57,6784.91,10.0,0.97475,5e-05,0.46301]
[1586082812779,165.57,6784.95,10.0,0.97476,5e-05,0.46286]
[1586082817815,165.57,6784.95,10.0,0.97476,5e-05,0.46288]
[1586082822852,165.57,6785.02,10.0,0.97476,5e-05,0.46285]
[1586082828028,165.58,6785.03,10.0,0.97476,5e-05,0.46286]
[1586082833929,165.58,6784.99,10.0,0.97475,5e-05,0.46291]
[1586082838963,165.58,6783.45,10.0,0.97469,5e-05,0.46387]
[1586082843997,165.57,6782.83,10.0,0.97466,5e-05,0.46422]
[1586082849031,165.57,6782.88,10.0,0.97466,5e-05,0.46415]
[1586082855028,165.57,6783.08,10.0,0.97468,5e-05,0.46399]
[1586082861029,165.56,6782.9,10.0,0.97467,5e-05,0.46406]
[1586082866153,165.56,6782.89,10.0,0.97467,5e-05,0.46404]
[1586082873029,165.55,6782.82,10.0,0.97468,5e-05,0.46389]
[1586082878233,165.55,6782.69,10.0,0.97467,5e-05,0.46395]
[1586082885029,165.55,6782.77,10.0,0.97468,5e-05,0.46385]
[1586082891029,165.54,6782.7,10.0,0.97468,5e-05,0.46387]
[1586082897028,165.54,6782.69,10.0,0.97468,5e-05,0.46385]
[1586082903029,165.54,6782.7,10.0,0.97468,5e-05,0.46381]
[1586082909029,165.54,6782.71,10.0,0.97469,5e-05,0.46378]
[1586082915029,165.53,6782.74,10.0,0.97469,5e-05,0.46374]
[1586082920531,165.53,6782.74,10.0,0.97469,5e-05,0.46372]
[1586082927029,165.53,6782.23,10.0,0.97467,5e-05,0.46401]
[1586082932617,165.52,6782.22,10.0,0.97468,5e-05,0.46383]
[1586082938661,165.52,6782.25,10.0,0.97468,5e-05,0.46379]
[1586082945029,165.52,6782.22,10.0,0.97468,5e-05,0.46378]
[1586082951029,165.52,6782.08,10.0,0.97468,5e-05,0.46384]
[1586082957029,165.51,6781.83,10.0,0.97467,5e-05,0.46397]
[1586082963029,165.51,6781.87,10.0,0.97467,5e-05,0.46391]
[1586082968870,165.51,6781.76,10.0,0.97467,5e-05,0.46395]
[1586082974913,165.5,6781.59,10.0,0.97466,5e-05,0.46402]
[1586082981029,165.5,6781.61,10.0,0.97467,5e-05,0.46397]
[1586082987029,165.49,6781.6,10.0,0.97467,5e-05,0.46394]
[1586082992029,165.49,6781.6,10.0,0.97468,5e-05,0.46377]
[1586082997068,165.49,6781.59,10.0,0.97468,5e-05,0.46375]
[1586083005029,165.49,6781.54,10.0,0.97468,5e-05,0.46376]
[1586083011029,165.48,6781.49,10.0,0.97468,5e-05,0.46377]
[1586083017029,165.48,6781.53,10.0,0.97468,5e-05,0.46372]
[1586083023029,165.48,6781.55,10.0,0.97468,5e-05,0.46368]
[1586083028284,165.48,6781.51,10.0,0.97468,5e-05,0.46369]
[1586083035029,165.48,6781.39,10.0,0.97468,5e-05,0.46374]
[1586083041029,165.47,6781.4,10.0,0.97468,5e-05,0.46372]
[1586083047029,165.47,6781.33,10.0,0.97468,5e-05,0.46374]
[1586083053029,165.47,6781.33,10.0,0.97469,5e-05,0.46357]
[1586083059029,165.47,6780.86,10.0,0.97467,5e-05,0.46385]
[1586083064532,165.46,6780.88,10.0,0.97467,5e-05,0.46382]
[1586083069568,165.46,6780.82,10.0,0.97467,5e-05,0.46383]
[1586083075609,165.46,6780.69,10.0,0.97466,5e-05,0.46388]
[1586083080645,165.46,6780.71,10.0,0.97467,5e-05,0.46384]
[1586083085680,165.45,6780.81,10.0,0.97467,5e-05,0.46375]
[1586083091724,165.45,6780.73,10.0,0.97467,5e-05,0.46378]
[1586083096755,165.45,6780.71,10.0,0.97467,5e-05,0.46378]
[1586083104029,165.45,6780.7,10.0,0.97467,5e-05,0.46376]
[1586083109850,165.44,6780.74,10.0,0.97468,5e-05,0.46371]
[1586083116029,165.44,6779.99,10.0,0.97465,5e-05,0.46401]
[1586083121935,165.44,6779.73,10.0,0.97464,5e-05,0.46414]
[1586083126969,165.44,6779.82,10.0,0.97465,5e-05,0.46405]
[1586083132006,165.43,6779.8,10.0,0.97465,5e-05,0.46403]
[1586083137029,165.43,6779.49,10.0,0.97464,5e-05,0.46419]
[1586083143028,165.42,6779.42,10.0,0.97464,5e-05,0.46419]
[1586083148115,165.42,6779.43,10.0,0.97464,5e-05,0.46415]
[1586083153150,165.42,6779.34,10.0,0.97464,5e-05,0.46417]
[1586083158187,165.41,6779.27,10.0,0.97464,5e-05,0.46417]
[1586083163219,165.41,6779.08,10.0,0.97463,5e-05,0.46426]
[1586083170029,165.4,6779.09,10.0,0.97463,5e-05,0.4642]
[1586083176029,165.4,6778.83,10.0,0.97463,5e-05,0.46417]
[1586083181350,165.39,6778.56,10.0,0.97462,5e-05,0.4643]
[1586083188028,165.39,6778.47,10.0,0.97462,5e-05,0.4643]
[1586083194029,165.38,6778.31,10.0,0.97462,5e-05,0.46435]
[1586083199476,165.38,6778.49,10.0,0.97463,5e-05,0.46419]
[1586083206029,165.37,6778.36,10.0,0.97463,5e-05,0.46422]
[1586083212029,165.37,6778.3,10.0,0.97463,5e-05,0.46421]
[1586083217603,165.37,6778.69,10.0,0.97465,5e-05,0.46394]
[1586083223643,165.36,6778.84,10.0,0.97466,5e-05,0.46382]
[1586083230029,165.36,6778.62,10.0,0.97465,5e-05,0.46393]
[1586083236029,165.36,6778.66,10.0,0.97466,5e-05,0.46373]
[1586083242029,165.35,6778.16,10.0,0.97464,5e-05,0.46403]
[1586083248028,165.35,6778.04,10.0,0.97463,5e-05,0.46407]
[1586083254029,165.35,6777.95,10.0,0.97463,5e-05,0.46409]
[1586083260029,165.34,6777.97,10.0,0.97463,5e-05,0.46404]
[1586083266028,165.34,6777.89,10.0,0.97463,5e-05,0.46405]
[1586083272029,165.34,6777.82,10.0,0.97463,5e-05,0.46407]
[1586083278025,165.33,6777.67,10.0,0.97463,5e-05,0.46412]
[1586083284029,165.33,6776.24,10.0,0.97457,5e-05,0.46497]
[1586083289103,165.32,6776.01,10.0,0.97456,5e-05,0.46504]
[1586083294137,165.31,6775.79,10.0,0.97456,5e-05,0.46496]
[1586083302029,165.3,6775.7,10.0,0.97457,5e-05,0.46491]
[1586083308028,165.29,6775.71,10.0,0.97457,5e-05,0.46482]
[1586083314029,165.28,6775.7,10.0,0.97458,5e-05,0.46475]
[1586083319313,165.28,6775.88,10.0,0.97459,5e-05,0.46458]
[1586083325356,165.27,6775.89,10.0,0.97459,5e-05,0.46452]
[1586083332029,165.27,6775.87,10.0,0.9746,5e-05,0.46447]
[1586083338028,165.26,6775.87,10.0,0.9746,5e-05,0.46442]
[1586083343482,165.26,6776.06,10.0,0.97461,5e-05,0.46425]
[1586083348518,165.25,6776.0,10.0,0.97461,5e-05,0.46425]
[1586083353553,165.25,6776.08,10.0,0.97462,5e-05,0.46403]
[1586083359029,165.25,6776.11,10.0,0.97463,5e-05,0.46398]
[1586083365029,165.24,6775.79,10.0,0.97461,5e-05,0.46414]
[1586083371029,165.24,6775.77,10.0,0.97461,5e-05,0.46413]
[1586083377029,165.24,6775.77,10.0,0.97462,5e-05,0.46409]
[1586083382756,165.23,6775.44,10.0,0.9746,5e-05,0.46427]
[1586083389029,165.23,6775.35,10.0,0.9746,5e-05,0.46427]
[1586083395028,165.22,6775.36,10.0,0.97461,5e-05,0.46423]
[1586083400877,165.22,6775.29,10.0,0.97461,5e-05,0.46423]
[1586083405914,165.22,6774.33,10.0,0.97456,5e-05,0.46481]
[1586083410950,165.21,6773.96,10.0,0.97455,5e-05,0.46498]
[1586083415987,165.2,6773.68,10.0,0.97455,5e-05,0.46494]
[1586083421023,165.19,6771.79,10.0,0.97447,5e-05,0.46604]
[1586083427064,165.18,6771.91,10.0,0.97448,5e-05,0.46583]
[1586083433106,165.17,6771.91,10.0,0.97449,5e-05,0.46571]
[1586083438138,165.16,6772.01,10.0,0.9745,5e-05,0.46555]
[1586083443173,165.15,6772.05,10.0,0.97451,5e-05,0.46543]
[1586083449029,165.14,6772.08,10.0,0.97452,5e-05,0.46532]
[1586083455029,165.13,6772.26,10.0,0.97453,5e-05,0.46511]
[1586083460293,165.12,6772.26,10.0,0.97454,5e-05,0.46505]
[1586083465329,165.11,6771.8,10.0,0.97452,5e-05,0.46527]
[1586083473029,165.1,6771.84,10.0,0.97454,5e-05,0.46499]
[1586083478419,165.09,6771.66,10.0,0.97453,5e-05,0.46503]
[1586083483457,165.09,6771.53,10.0,0.97453,5e-05,0.46505]
[1586083488488,165.08,6771.86,10.0,0.97455,5e-05,0.46477]
[1586083494029,165.08,6771.69,10.0,0.97455,5e-05,0.46483]
[1586083500033,165.07,6771.54,10.0,0.97454,5e-05,0.46485]
[1586083505607,165.06,6770.87,10.0,0.97452,5e-05,0.4652]
[1586083510643,165.05,6770.76,10.0,0.97452,5e-05,0.4652]
[1586083515681,165.05,6770.58,10.0,0.97451,5e-05,0.46524]
[1586083521029,165.04,6770.16,10.0,0.9745,5e-05,0.46544]
[1586083527029,165.03,6768.59,10.0,0.97443,5e-05,0.46633]
[1586083532799,165.01,6766.98,10.0,0.97438,5e-05,0.46705]
[1586083539029,164.99,6767.03,10.0,0.97439,5e-05,0.46684]
[1586083545029,164.98,6766.82,10.0,0.97439,5e-05,0.4668]
[1586083550927,164.96,6767.59,10.0,0.97444,5e-05,0.46616]
[1586083555963,164.95,6767.47,10.0,0.97444,5e-05,0.46613]
[1586083563009,164.93,6767.48,10.0,0.97445,5e-05,0.46598]
[1586083569029,164.92,6767.43,10.0,0.97446,5e-05,0.46589]
[1586083574087,164.91,6767.46,10.0,0.97446,5e-05,0.46578]
[1586083580131,164.9,6767.62,10.0,0.97448,5e-05,0.46557]
[1586083586173,164.89,6767.99,10.0,0.9745,5e-05,0.46523]
[1586083591213,164.88,6769.7,10.0,0.97459,5e-05,0.46394]
[1586083596245,164.88,6770.33,10.0,0.97462,5e-05,0.46354]
[1586083601278,164.89,6772.5,10.0,0.97472,5e-05,0.46219]
[1586083608028,164.9,6773.33,10.0,0.97475,5e-05,0.46175]
[1586083613365,164.91,6772.6,10.0,0.97471,5e-05,0.46231]
[1586083618398,164.91,6772.46,10.0,0.9747,5e-05,0.46246]
[1586083623435,164.91,6769.27,10.0,0.97455,5e-05,0.46451]
[1586083629029,164.91,6768.06,10.0,0.9745,5e-05,0.46524]
[1586083635029,164.9,6767.98,10.0,0.9745,5e-05,0.46521]
[1586083640552,164.89,6767.99,10.0,0.97451,5e-05,0.46513]
[1586083646600,164.89,6767.99,10.0,0.97451,5e-05,0.46505]
[1586083652640,164.88,6768.04,10.0,0.97453,5e-05,0.4648]
[1586083657671,164.88,6768.52,10.0,0.97455,5e-05,0.46446]
[1586083662708,164.87,6768.69,10.0,0.97456,5e-05,0.46433]
[1586083667744,164.87,6768.84,10.0,0.97457,5e-05,0.46421]
[1586083674028,164.87,6769.05,10.0,0.97458,5e-05,0.46405]
[1586083679824,164.87,6768.94,10.0,0.97458,5e-05,0.4641]
[1586083684859,164.87,6771.35,10.0,0.97468,5e-05,0.46261]
[1586083689896,164.88,6772.09,10.0,0.97471,5e-05,0.46221]
[1586083694929,164.88,6772.31,10.0,0.97472,5e-05,0.46214]
[1586083699972,164.89,6772.21,10.0,0.97471,5e-05,0.46228]
[1586083707028,164.9,6772.09,10.0,0.9747,5e-05,0.46244]
[1586083712049,164.91,6772.21,10.0,0.97471,5e-05,0.46227]
[1586083719029,164.92,6772.27,10.0,0.9747,5e-05,0.46232]
[1586083724136,164.92,6772.31,10.0,0.9747,5e-05,0.46236]
[1586083731029,164.93,6772.96,10.0,0.97473,5e-05,0.46203]
[1586083737029,164.94,6772.91,10.0,0.97472,5e-05,0.46215]
[1586083742263,164.95,6772.85,10.0,0.97471,5e-05,0.46225]
[1586083747301,164.95,6772.11,10.0,0.97467,5e-05,0.46277]
[1586083753340,164.96,6771.47,10.0,0.97464,5e-05,0.46321]
[1586083758377,164.96,6769.97,10.0,0.97457,5e-05,0.46418]
[1586083764028,164.95,6769.29,10.0,0.97454,5e-05,0.46458]
[1586083770029,164.95,6769.43,10.0,0.97455,5e-05,0.46444]
[1586083775496,164.94,6768.56,10.0,0.97452,5e-05,0.46481]
[1586083780532,164.94,6768.96,10.0,0.97454,5e-05,0.4645]
[1586083786570,164.93,6768.68,10.0,0.97454,5e-05,0.46462]
[1586083792612,164.93,6768.73,10.0,0.97454,5e-05,0.46454]
[1586083797648,164.92,6768.7,10.0,0.97454,5e-05,0.46452]
[1586083802679,164.92,6768.75,10.0,0.97455,5e-05,0.46445]
[1586083809029,164.92,6768.82,10.0,0.97455,5e-05,0.46437]
[1586083815029,164.91,6768.72,10.0,0.97455,5e-05,0.46439]
[1586083821029,164.91,6768.81,10.0,0.97456,5e-05,0.4643]
[1586083827028,164.9,6768.81,10.0,0.97456,5e-05,0.46426]
[1586083833029,164.9,6768.82,10.0,0.97457,5e-05,0.46408]
[1586083839029,164.9,6768.86,10.0,0.97457,5e-05,0.46403]
[1586083844978,164.9,6769.44,10.0,0.9746,5e-05,0.46365]
[1586083851029,164.9,6770.04,10.0,0.97463,5e-05,0.46328]
[1586083856054,164.9,6770.0,10.0,0.97462,5e-05,0.46332]
[1586083861094,164.9,6769.78,10.0,0.97461,5e-05,0.46347]
[1586083866126,164.9,6769.7,10.0,0.97461,5e-05,0.46353]
[1586083872029,164.9,6769.62,10.0,0.97461,5e-05,0.46358]
[1586083878028,164.9,6769.66,10.0,0.97461,5e-05,0.46356]
[1586083883245,164.9,6769.61,10.0,0.9746,5e-05,0.4636]
[1586083888281,164.9,6769.35,10.0,0.97459,5e-05,0.46375]
[1586083896029,164.9,6769.33,10.0,0.9746,5e-05,0.46362]
[1586083901371,164.9,6769.61,10.0,0.97461,5e-05,0.46344]
[1586083906402,164.9,6767.67,10.0,0.97452,5e-05,0.46466]
[1586083911440,164.89,6765.41,10.0,0.97442,5e-05,0.46603]
[1586083916475,164.88,6761.6,10.0,0.97426,5e-05,0.46832]
[1586083919495,164.87,6756.72,10.0,0.97404,5e-05,0.47131]
[1586083919833,164.87,6756.72,10.0,0.97404,5e-05,0.47131]
[1586083920028,164.86,6751.58,10.0,0.9738,5e-05,0.47455]
[1586083921511,164.85,6751.72,10.0,0.97381,5e-05,0.47436]
[1586083926548,164.8,6754.02,10.0,0.97395,5e-05,0.47241]
[1586083931583,164.77,6758.31,10.0,0.97417,5e-05,0.46934]
[1586083936617,164.74,6759.17,10.0,0.97423,5e-05,0.46851]
[1586083941652,164.72,6759.31,10.0,0.97425,5e-05,0.46822]
[1586083946685,164.7,6759.35,10.0,0.97427,5e-05,0.468]
[1586083951720,164.68,6754.81,10.0,0.97408,5e-05,0.47054]
[1586083957764,164.64,6750.99,10.0,0.97392,5e-05,0.47259]
[1586083958957,164.63,6750.98,10.0,0.97393,5e-05,0.47252]
[1586083964810,164.58,6750.44,10.0,0.97393,5e-05,0.4724]
[1586083969846,164.54,6750.37,10.0,0.97396,5e-05,0.47207]
[1586083974884,164.51,6750.5,10.0,0.97399,5e-05,0.47163]
[1586083979920,164.48,6754.32,10.0,0.97418,5e-05,0.46888]
[1586083984951,164.45,6755.29,10.0,0.97424,5e-05,0.46806]
[1586083989990,164.43,6754.01,10.0,0.9742,5e-05,0.46869]
[1586083995024,164.41,6753.84,10.0,0.9742,5e-05,0.46859]
[1586084000062,164.39,6753.51,10.0,0.9742,5e-05,0.46861]
[1586084005095,164.37,6753.29,10.0,0.9742,5e-05,0.46855]
[1586084010133,164.35,6752.99,10.0,0.9742,5e-05,0.46854]
[1586084015164,164.33,6753.29,10.0,0.97424,5e-05,0.46801]
[1586084022029,164.31,6752.8,10.0,0.97423,5e-05,0.46809]
[1586084027247,164.29,6755.64,10.0,0.97437,5e-05,0.46612]
[1586084032282,164.29,6761.28,10.0,0.97463,5e-05,0.46251]
[1586084037318,164.3,6762.58,10.0,0.97469,5e-05,0.46177]
[1586084042349,164.31,6760.97,10.0,0.97461,5e-05,0.46289]
[1586084047393,164.31,6756.48,10.0,0.9744,5e-05,0.46576]
[1586084052420,164.3,6755.84,10.0,0.97437,5e-05,0.46609]
[1586084057458,164.3,6756.75,10.0,0.97442,5e-05,0.46544]
[1586084063502,164.29,6757.01,10.0,0.97444,5e-05,0.46522]
[1586084068533,164.29,6757.13,10.0,0.97444,5e-05,0.4651]
[1586084075584,164.28,6756.05,10.0,0.9744,5e-05,0.46558]
[1586084081624,164.27,6755.6,10.0,0.97439,5e-05,0.46578]
[1586084086658,164.27,6756.21,10.0,0.97442,5e-05,0.46534]
[1586084091699,164.26,6756.2,10.0,0.97442,5e-05,0.46529]
[1586084096732,164.26,6758.34,10.0,0.97453,5e-05,0.4639]
[1586084101766,164.26,6757.89,10.0,0.9745,5e-05,0.4642]
[1586084106801,164.26,6757.36,10.0,0.97448,5e-05,0.46454]
[1586084112029,164.26,6757.13,10.0,0.97447,5e-05,0.46467]
[1586084117878,164.26,6757.22,10.0,0.97447,5e-05,0.4646]
[1586084124029,164.25,6757.18,10.0,0.97447,5e-05,0.4646]
[1586084130029,164.25,6757.08,10.0,0.97447,5e-05,0.46465]
[1586084136008,164.25,6756.81,10.0,0.97447,5e-05,0.46465]
[1586084141039,164.25,6756.66,10.0,0.97446,5e-05,0.46473]
[1586084146074,164.25,6756.76,10.0,0.97447,5e-05,0.46464]
[1586084152119,164.24,6757.03,10.0,0.97448,5e-05,0.46445]
[1586084157152,164.24,6756.56,10.0,0.97446,5e-05,0.46473]
[1586084162184,164.24,6756.43,10.0,0.97446,5e-05,0.46479]
[1586084167223,164.24,6756.3,10.0,0.97445,5e-05,0.46485]
[1586084172259,164.23,6756.44,10.0,0.97446,5e-05,0.46473]
[1586084177296,164.23,6757.06,10.0,0.97449,5e-05,0.46432]
[1586084183335,164.23,6757.34,10.0,0.9745,5e-05,0.46414]
[1586084189378,164.23,6757.41,10.0,0.97451,5e-05,0.46411]
[1586084194409,164.23,6756.66,10.0,0.97448,5e-05,0.46444]
[1586084199448,164.23,6755.74,10.0,0.97444,5e-05,0.465]
[1586084204486,164.23,6755.68,10.0,0.97444,5e-05,0.46501]
[1586084210525,164.22,6755.75,10.0,0.97444,5e-05,0.46493]
[1586084216567,164.22,6757.14,10.0,0.97451,5e-05,0.46403]
[1586084221605,164.22,6755.35,10.0,0.97443,5e-05,0.46515]
[1586084226638,164.22,6755.92,10.0,0.97445,5e-05,0.46476]
[1586084231675,164.21,6755.63,10.0,0.97444,5e-05,0.46492]
[1586084237712,164.21,6756.15,10.0,0.97447,5e-05,0.46457]
[1586084242750,164.21,6756.12,10.0,0.97447,5e-05,0.46458]
[1586084247786,164.21,6755.94,10.0,0.97446,5e-05,0.46468]
[1586084252821,164.21,6755.49,10.0,0.97445,5e-05,0.46479]
[1586084257857,164.2,6754.96,10.0,0.97443,5e-05,0.4651]
[1586084262890,164.2,6754.02,10.0,0.97438,5e-05,0.46565]
[1586084267922,164.19,6752.79,10.0,0.97433,5e-05,0.46637]
[1586084273974,164.18,6752.58,10.0,0.97433,5e-05,0.46637]
[1586084279004,164.17,6753.92,10.0,0.9744,5e-05,0.46543]
[1586084284038,164.16,6753.51,10.0,0.97438,5e-05,0.46564]
[1586084289074,164.16,6753.42,10.0,0.97438,5e-05,0.46564]
[1586084294108,164.15,6754.17,10.0,0.97442,5e-05,0.4651]
[1586084299148,164.15,6758.02,10.0,0.9746,5e-05,0.46263]
[1586084304179,164.16,6759.12,10.0,0.97465,5e-05,0.46201]
[1586084309210,164.17,6759.63,10.0,0.97466,5e-05,0.46179]
[1586084314246,164.18,6759.66,10.0,0.97466,5e-05,0.46175]
[1586084319282,164.19,6758.58,10.0,0.97461,5e-05,0.46253]
[1586084324317,164.2,6758.62,10.0,0.9746,5e-05,0.46258]
[1586084329354,164.21,6759.03,10.0,0.97462,5e-05,0.4624]
[1586084335392,164.22,6759.16,10.0,0.97462,5e-05,0.46242]
[1586084340431,164.23,6759.39,10.0,0.97462,5e-05,0.46235]
[1586084346029,164.23,6759.33,10.0,0.97462,5e-05,0.46247]
[1586084351506,164.24,6759.25,10.0,0.97461,5e-05,0.46261]
[1586084356543,164.25,6759.19,10.0,0.9746,5e-05,0.46272]
[1586084361578,164.26,6758.16,10.0,0.97455,5e-05,0.46342]
[1586084366614,164.26,6757.5,10.0,0.97451,5e-05,0.46387]
[1586084371655,164.26,6755.88,10.0,0.97445,5e-05,0.46476]
[1586084376681,164.26,6754.87,10.0,0.9744,5e-05,0.46537]
[1586084382029,164.25,6754.96,10.0,0.97441,5e-05,0.46525]
[1586084388028,164.24,6754.93,10.0,0.97441,5e-05,0.46521]
[1586084394029,164.24,6755.02,10.0,0.97442,5e-05,0.4651]
[1586084400029,164.23,6755.02,10.0,0.97442,5e-05,0.46505]
[1586084405886,164.23,6755.0,10.0,0.97443,5e-05,0.46502]
[1586084410923,164.22,6754.34,10.0,0.9744,5e-05,0.46539]
[1586084415954,164.22,6753.66,10.0,0.97437,5e-05,0.46577]
[1586084420989,164.21,6752.84,10.0,0.97434,5e-05,0.46621]
[1586084426026,164.2,6753.59,10.0,0.97438,5e-05,0.46565]
[1586084433029,164.19,6753.88,10.0,0.9744,5e-05,0.46523]
[1586084439029,164.19,6753.94,10.0,0.97441,5e-05,0.46514]
[1586084444153,164.18,6754.31,10.0,0.97443,5e-05,0.46485]
[1586084449185,164.18,6754.61,10.0,0.97445,5e-05,0.46464]
[1586084454223,164.18,6754.3,10.0,0.97443,5e-05,0.46482]
[1586084459259,164.17,6754.2,10.0,0.97443,5e-05,0.46485]
[1586084464294,164.17,6756.04,10.0,0.97452,5e-05,0.46367]
[1586084469324,164.18,6756.6,10.0,0.97454,5e-05,0.46335]
[1586084474361,164.18,6756.79,10.0,0.97455,5e-05,0.46327]
[1586084479398,164.19,6757.77,10.0,0.97459,5e-05,0.46269]
[1586084484433,164.2,6759.01,10.0,0.97464,5e-05,0.46199]
[1586084489466,164.21,6759.68,10.0,0.97466,5e-05,0.46167]
[1586084494504,164.22,6762.62,10.0,0.9748,5e-05,0.45981]
[1586084499537,164.24,6769.14,10.0,0.97508,5e-05,0.45591]
[1586084500543,164.25,6771.11,10.0,0.97517,5e-05,0.45475]
[1586084502560,164.27,6777.07,10.0,0.97542,4e-05,0.4512]
[1586084505581,164.31,6785.58,10.0,0.97578,4e-05,0.44627]
[1586084506587,164.32,6785.9,10.0,0.97578,4e-05,0.44623]
[1586084511620,164.41,6788.15,10.0,0.97583,4e-05,0.44563]
[1586084514643,164.46,6793.52,10.0,0.97603,4e-05,0.44282]
[1586084519677,164.55,6792.89,10.0,0.97595,4e-05,0.44412]
[1586084524712,164.64,6793.0,10.0,0.9759,4e-05,0.4449]
[1586084528741,164.71,6800.23,10.0,0.97617,4e-05,0.44115]
[1586084529751,164.73,6804.29,10.0,0.97633,4e-05,0.43888]
[1586084531768,164.78,6807.95,10.0,0.97646,4e-05,0.43711]
[1586084532771,164.81,6813.26,10.0,0.97667,4e-05,0.43414]
[1586084533773,164.83,6814.0,10.0,0.97669,4e-05,0.43396]
[1586084538813,164.97,6814.02,10.0,0.9766,4e-05,0.43525]
[1586084543848,165.1,6812.72,10.0,0.97647,4e-05,0.43724]
[1586084549887,165.25,6816.92,10.0,0.97656,4e-05,0.43614]
[1586084554922,165.38,6814.51,10.0,0.97639,4e-05,0.43863]
[1586084560968,165.51,6811.32,10.0,0.97617,4e-05,0.4418]
[1586084566006,165.61,6812.71,10.0,0.97617,4e-05,0.4419]
[1586084571029,165.7,6811.98,10.0,0.97608,4e-05,0.44325]
[1586084576072,165.79,6811.8,10.0,0.97602,4e-05,0.44421]
[1586084581105,165.88,6812.39,10.0,0.97599,4e-05,0.44465]
[1586084586139,165.96,6808.39,10.0,0.97577,4e-05,0.44784]
[1586084591175,166.02,6802.11,10.0,0.97546,4e-05,0.45227]
[1586084596211,166.06,6799.76,10.0,0.97533,4e-05,0.45415]
[1586084601247,166.1,6798.39,10.0,0.97524,4e-05,0.45534]
[1586084606284,166.13,6801.17,10.0,0.97535,4e-05,0.45395]
[1586084611316,166.17,6803.29,10.0,0.97542,4e-05,0.45288]
[1586084617363,166.23,6802.88,10.0,0.97537,4e-05,0.45368]
[1586084622394,166.27,6803.08,10.0,0.97535,4e-05,0.45392]
[1586084625413,166.29,6797.98,10.0,0.97512,4e-05,0.45726]
[1586084630449,166.31,6796.73,10.0,0.97505,4e-05,0.45821]
[1586084635486,166.32,6796.32,10.0,0.97502,4e-05,0.45861]
[1586084640519,166.34,6795.93,10.0,0.97499,4e-05,0.45899]
[1586084645553,166.35,6795.28,10.0,0.97496,4e-05,0.45951]
[1586084651595,166.36,6794.45,10.0,0.97491,4e-05,0.46015]
[1586084656633,166.37,6794.45,10.0,0.97491,4e-05,0.46023]
[1586084661666,166.38,6794.08,10.0,0.97489,4e-05,0.46052]
[1586084666699,166.38,6794.28,10.0,0.97489,4e-05,0.46046]
[1586084672743,166.39,6794.57,10.0,0.97491,4e-05,0.46021]
[1586084677779,166.4,6794.41,10.0,0.97489,4e-05,0.46039]
[1586084682812,166.4,6793.15,10.0,0.97484,5e-05,0.46121]
[1586084687848,166.41,6792.59,10.0,0.97481,5e-05,0.46157]
[1586084692882,166.41,6791.78,10.0,0.97477,5e-05,0.46208]
[1586084697920,166.4,6789.42,10.0,0.97467,5e-05,0.46353]
[1586084702951,166.39,6787.62,10.0,0.97459,5e-05,0.46454]
[1586084708012,166.38,6786.85,10.0,0.97457,5e-05,0.46489]
[1586084713026,166.36,6787.22,10.0,0.97459,5e-05,0.46452]
[1586084718028,166.35,6789.47,10.0,0.9747,5e-05,0.46301]
[1586084723096,166.35,6789.65,10.0,0.97471,5e-05,0.46286]
[1586084728132,166.34,6789.76,10.0,0.97472,5e-05,0.46275]
[1586084734173,166.34,6789.74,10.0,0.97473,5e-05,0.46258]
[1586084739207,166.34,6789.92,10.0,0.97474,5e-05,0.46243]
[1586084744243,166.33,6789.45,10.0,0.97472,5e-05,0.4627]
[1586084749277,166.33,6789.04,10.0,0.9747,5e-05,0.46291]
[1586084755319,166.33,6789.51,10.0,0.97473,5e-05,0.46258]
[1586084760358,166.32,6789.38,10.0,0.97472,5e-05,0.46263]
[1586084766029,166.32,6789.47,10.0,0.97473,5e-05,0.46255]
[1586084772029,166.32,6789.3,10.0,0.97472,5e-05,0.46262]
[1586084778028,166.31,6789.23,10.0,0.97472,5e-05,0.46263]
[1586084784029,166.31,6789.25,10.0,0.97473,5e-05,0.46257]
[1586084790029,166.3,6789.17,10.0,0.97473,5e-05,0.46258]
[1586084795605,166.3,6789.19,10.0,0.97474,5e-05,0.46239]
[1586084802029,166.3,6789.26,10.0,0.97474,5e-05,0.46232]
[1586084807689,166.29,6789.28,10.0,0.97474,5e-05,0.46229]
[1586084813731,166.29,6789.34,10.0,0.97475,5e-05,0.46222]
[1586084818768,166.29,6789.39,10.0,0.97475,5e-05,0.46217]
[1586084823802,166.29,6789.25,10.0,0.97475,5e-05,0.46225]
[1586084829029,166.29,6789.49,10.0,0.97476,5e-05,0.46208]
[1586084834879,166.29,6789.37,10.0,0.97475,5e-05,0.46215]
[1586084841029,166.29,6789.43,10.0,0.97476,5e-05,0.4621]
[1586084846964,166.28,6790.08,10.0,0.97479,5e-05,0.46168]
[1586084851999,166.29,6791.28,10.0,0.97485,5e-05,0.46082]
[1586084857029,166.29,6791.84,10.0,0.97487,5e-05,0.46052]
[1586084862069,166.3,6793.29,10.0,0.97493,4e-05,0.4597]
[1586084867101,166.31,6794.43,10.0,0.97497,4e-05,0.4591]
[1586084872140,166.33,6794.38,10.0,0.97496,4e-05,0.45925]
[1586084878182,166.34,6794.22,10.0,0.97495,4e-05,0.45949]
[1586084883215,166.35,6794.47,10.0,0.97495,4e-05,0.45944]
[1586084889029,166.36,6794.4,10.0,0.97494,4e-05,0.4596]
[1586084894291,166.37,6793.39,10.0,0.97489,4e-05,0.46032]
[1586084899327,166.38,6792.67,10.0,0.97485,4e-05,0.46082]
[1586084904362,166.38,6792.89,10.0,0.97486,4e-05,0.46073]
[1586084909398,166.39,6792.99,10.0,0.97486,4e-05,0.46071]
[1586084916029,166.4,6792.71,10.0,0.97485,4e-05,0.46081]
[1586084922029,166.4,6792.65,10.0,0.97484,5e-05,0.4609]
[1586084927530,166.4,6792.1,10.0,0.97482,5e-05,0.46127]
[1586084932563,166.41,6791.48,10.0,0.97479,5e-05,0.46168]
[1586084940029,166.41,6791.13,10.0,0.97477,5e-05,0.4619]
[1586084945652,166.4,6790.75,10.0,0.97476,5e-05,0.46212]
[1586084950684,166.4,6790.88,10.0,0.97476,5e-05,0.46202]
[1586084958028,166.4,6791.76,10.0,0.9748,5e-05,0.46147]
[1586084963780,166.4,6791.64,10.0,0.9748,5e-05,0.46155]
[1586084968812,166.4,6791.3,10.0,0.97478,5e-05,0.46177]
[1586084974856,166.4,6791.15,10.0,0.97478,5e-05,0.46171]
[1586084980898,166.4,6790.87,10.0,0.97477,5e-05,0.46188]
[1586084985934,166.4,6790.84,10.0,0.97477,5e-05,0.46189]
[1586084990970,166.4,6790.78,10.0,0.97477,5e-05,0.46192]
[1586084995999,166.4,6790.73,10.0,0.97477,5e-05,0.46194]
[1586085001044,166.4,6790.75,10.0,0.97477,5e-05,0.46192]
[1586085006078,166.4,6790.87,10.0,0.97477,5e-05,0.46183]
[1586085011107,166.4,6790.71,10.0,0.97477,5e-05,0.46192]
[1586085016147,166.4,6790.38,10.0,0.97475,5e-05,0.46212]
[1586085021184,166.39,6789.55,10.0,0.97472,5e-05,0.46261]
[1586085026219,166.39,6789.25,10.0,0.97471,5e-05,0.46275]
[1586085032263,166.38,6788.97,10.0,0.97471,5e-05,0.46272]
[1586085038306,166.37,6788.08,10.0,0.97467,5e-05,0.46321]
[1586085043335,166.37,6787.96,10.0,0.97467,5e-05,0.46322]
[1586085048370,166.36,6787.57,10.0,0.97466,5e-05,0.46339]
[1586085053407,166.35,6787.37,10.0,0.97465,5e-05,0.46344]
[1586085058443,166.34,6787.93,10.0,0.97468,5e-05,0.46301]
[1586085063476,166.34,6787.56,10.0,0.97467,5e-05,0.46318]
[1586085068511,166.33,6787.57,10.0,0.97467,5e-05,0.46312]
[1586085073556,166.32,6787.48,10.0,0.97467,5e-05,0.46311]
[1586085078599,166.32,6789.4,10.0,0.97476,5e-05,0.46187]
[1586085083622,166.32,6788.99,10.0,0.97474,5e-05,0.46212]
[1586085089663,166.32,6789.07,10.0,0.97475,5e-05,0.46205]
[1586085094701,166.32,6788.34,10.0,0.97472,5e-05,0.46234]
[1586085097754,166.32,6788.37,10.0,0.97473,5e-05,0.46232]
[1586085097795,166.32,6788.37,10.0,0.97473,5e-05,0.46232]
[1586085103763,166.31,6788.12,10.0,0.97472,5e-05,0.46243]
[1586085108796,166.31,6788.06,10.0,0.97472,5e-05,0.46244]
[1586085113355,166.31,6787.92,10.0,0.97471,5e-05,0.4625]
[1586085113448,166.31,6787.92,10.0,0.97471,5e-05,0.4625]
[1586085120029,166.3,6786.61,10.0,0.97466,5e-05,0.46325]
[1586085125915,166.29,6785.73,10.0,0.97462,5e-05,0.46371]
[1586085130951,166.28,6785.19,10.0,0.9746,5e-05,0.46396]
[1586085135985,166.27,6785.49,10.0,0.97462,5e-05,0.46368]
[1586085141028,166.26,6785.43,10.0,0.97463,5e-05,0.46364]
[1586085146060,166.25,6785.4,10.0,0.97463,5e-05,0.46358]
[1586085152101,166.24,6785.54,10.0,0.97465,5e-05,0.46325]
[1586085157138,166.24,6785.72,10.0,0.97466,5e-05,0.46308]
[1586085162168,166.23,6785.43,10.0,0.97465,5e-05,0.4632]
[1586085167205,166.22,6785.26,10.0,0.97465,5e-05,0.46325]
[1586085172241,166.22,6783.73,10.0,0.97458,5e-05,0.46414]
[1586085177277,166.2,6781.65,10.0,0.9745,5e-05,0.46532]
[1586085182312,166.19,6782.1,10.0,0.97453,5e-05,0.46491]
[1586085187343,166.18,6782.12,10.0,0.97454,5e-05,0.46476]
[1586085192378,166.16,6782.1,10.0,0.97454,5e-05,0.46464]
[1586085197414,166.15,6785.31,10.0,0.9747,5e-05,0.46252]
[1586085202451,166.15,6787.34,10.0,0.97479,5e-05,0.46127]
[1586085207486,166.16,6787.34,10.0,0.97479,5e-05,0.46129]
[1586085212521,166.16,6787.07,10.0,0.97478,5e-05,0.46134]
[1586085217555,166.16,6786.97,10.0,0.97477,5e-05,0.46144]
[1586085222592,166.16,6786.61,10.0,0.97476,5e-05,0.46168]
[1586085227623,166.16,6785.86,10.0,0.97472,5e-05,0.46214]
[1586085232664,166.16,6785.46,10.0,0.97471,5e-05,0.46238]
[1586085237697,166.16,6785.76,10.0,0.97472,5e-05,0.46217]
[1586085242729,166.16,6785.79,10.0,0.97472,5e-05,0.46214]
[1586085247764,166.16,6786.1,10.0,0.97474,5e-05,0.46194]
[1586085255029,166.16,6786.14,10.0,0.97474,5e-05,0.46191]
[1586085260859,166.16,6786.6,10.0,0.97476,5e-05,0.46163]
[1586085265895,166.16,6786.74,10.0,0.97477,5e-05,0.46155]
[1586085270930,166.16,6788.59,10.0,0.97485,5e-05,0.46041]
[1586085275961,166.17,6789.58,10.0,0.9749,5e-05,0.45972]
[1586085280999,166.18,6789.89,10.0,0.9749,5e-05,0.45963]
[1586085286032,166.19,6789.78,10.0,0.97489,5e-05,0.45979]
[1586085291066,166.2,6789.98,10.0,0.97489,5e-05,0.45976]
[1586085296103,166.21,6789.8,10.0,0.97488,5e-05,0.45996]
[1586085301141,166.22,6788.67,10.0,0.97482,5e-05,0.46074]
[1586085306173,166.22,6788.22,10.0,0.9748,5e-05,0.46106]
[1586085311210,166.22,6787.92,10.0,0.97479,5e-05,0.46128]
[1586085316247,166.23,6787.82,10.0,0.97478,5e-05,0.46136]
[1586085321283,166.23,6787.9,10.0,0.97478,5e-05,0.46133]
[1586085327029,166.23,6787.61,10.0,0.97477,5e-05,0.46153]
[1586085332358,166.23,6787.66,10.0,0.97478,5e-05,0.46137]
[1586085338399,166.23,6787.39,10.0,0.97476,5e-05,0.46155]
[1586085345029,166.23,6787.49,10.0,0.97477,5e-05,0.4615]
[1586085351029,166.24,6787.49,10.0,0.97477,5e-05,0.46151]
[1586085356520,166.24,6787.45,10.0,0.97476,5e-05,0.46155]
[1586085361561,166.24,6787.39,10.0,0.97476,5e-05,0.4616]
[1586085368608,166.24,6787.57,10.0,0.97477,5e-05,0.4615]
[1586085375028,166.24,6787.64,10.0,0.97477,5e-05,0.46147]
[1586085380692,166.24,6787.4,10.0,0.97476,5e-05,0.46163]
[1586085386731,166.24,6788.53,10.0,0.97481,5e-05,0.46095]
[1586085391768,166.25,6789.18,10.0,0.97484,5e-05,0.46044]
[1586085396805,166.26,6789.65,10.0,0.97486,5e-05,0.46021]
[1586085401838,166.26,6790.52,10.0,0.97489,5e-05,0.45974]
[1586085408028,166.27,6790.52,10.0,0.97489,5e-05,0.45985]
[1586085413922,166.28,6790.41,10.0,0.97488,5e-05,0.46001]
[1586085418959,166.29,6790.2,10.0,0.97486,5e-05,0.46021]
[1586085423992,166.3,6790.26,10.0,0.97486,5e-05,0.46024]
[1586085429029,166.31,6790.08,10.0,0.97485,5e-05,0.46042]
[1586085434063,166.31,6789.57,10.0,0.97482,5e-05,0.46078]
[1586085439096,166.31,6789.36,10.0,0.97481,5e-05,0.46094]
[1586085444137,166.32,6789.39,10.0,0.97481,5e-05,0.46096]
[1586085449165,166.32,6789.2,10.0,0.9748,5e-05,0.4611]
[1586085454205,166.32,6789.07,10.0,0.9748,5e-05,0.46106]
[1586085460252,166.32,6788.85,10.0,0.97479,5e-05,0.46122]
[1586085468028,166.33,6788.79,10.0,0.97478,5e-05,0.46129]
[1586085474029,166.33,6789.06,10.0,0.97479,5e-05,0.46114]
[1586085479383,166.33,6789.23,10.0,0.9748,5e-05,0.46105]
[1586085485425,166.34,6790.42,10.0,0.97485,5e-05,0.46036]
[1586085490457,166.34,6790.28,10.0,0.97484,5e-05,0.46051]
[1586085495495,166.35,6790.28,10.0,0.97484,5e-05,0.46056]
[1586085500530,166.35,6790.31,10.0,0.97484,5e-05,0.46059]
[1586085507029,166.36,6790.6,10.0,0.97484,5e-05,0.46046]
[1586085513029,166.36,6790.16,10.0,0.97483,5e-05,0.46064]
[1586085518655,166.37,6790.36,10.0,0.97483,5e-05,0.46057]
[1586085525029,166.38,6790.34,10.0,0.97483,5e-05,0.46064]
[1586085530737,166.38,6790.16,10.0,0.97482,5e-05,0.46079]
[1586085535773,166.38,6790.04,10.0,0.97481,5e-05,0.4609]
[1586085541816,166.39,6790.01,10.0,0.97481,5e-05,0.46095]
[1586085546851,166.39,6790.02,10.0,0.97481,5e-05,0.46097]
[1586085552029,166.39,6790.06,10.0,0.97481,5e-05,0.46096]
[1586085557930,166.39,6789.33,10.0,0.97477,5e-05,0.46143]
[1586085562966,166.39,6789.39,10.0,0.97478,5e-05,0.4614]
[1586085569005,166.39,6789.1,10.0,0.97476,5e-05,0.46158]
[1586085576029,166.39,6789.18,10.0,0.97477,5e-05,0.46139]
[1586085581089,166.39,6789.12,10.0,0.97477,5e-05,0.46144]
[1586085588028,166.4,6789.19,10.0,0.97477,5e-05,0.46139]
[1586085594029,166.4,6789.22,10.0,0.97477,5e-05,0.46138]
[1586085600029,166.4,6789.22,10.0,0.97477,5e-05,0.46139]
[1586085605256,166.4,6788.57,10.0,0.97474,5e-05,0.46179]
[1586085612029,166.39,6788.55,10.0,0.97475,5e-05,0.46178]
[1586085617344,166.39,6788.19,10.0,0.97473,5e-05,0.462]
[1586085622378,166.39,6787.8,10.0,0.97471,5e-05,0.46221]
[1586085627412,166.39,6787.67,10.0,0.97471,5e-05,0.46227]
[1586085633029,166.38,6787.36,10.0,0.97471,5e-05,0.46227]
[1586085638489,166.38,6786.95,10.0,0.97469,5e-05,0.46249]
[1586085645029,166.37,6787.0,10.0,0.9747,5e-05,0.4624]
[1586085650573,166.37,6786.9,10.0,0.97469,5e-05,0.46241]
[1586085657029,166.36,6786.93,10.0,0.9747,5e-05,0.46235]
[1586085663029,166.36,6786.61,10.0,0.97469,5e-05,0.4625]
[1586085668696,166.35,6786.09,10.0,0.97467,5e-05,0.46277]
[1586085674739,166.34,6785.9,10.0,0.97466,5e-05,0.46282]
[1586085679773,166.34,6785.53,10.0,0.97465,5e-05,0.463]
[1586085687028,166.33,6785.23,10.0,0.97464,5e-05,0.46309]
[1586085692864,166.32,6785.22,10.0,0.97466,5e-05,0.46287]
[1586085698910,166.31,6785.18,10.0,0.97466,5e-05,0.46282]
[1586085703946,166.31,6784.88,10.0,0.97465,5e-05,0.46295]
[1586085711029,166.3,6784.44,10.0,0.97463,5e-05,0.46314]
[1586085716029,166.29,6784.36,10.0,0.97464,5e-05,0.46311]
[1586085721065,166.28,6784.41,10.0,0.97464,5e-05,0.46302]
[1586085728115,166.27,6783.83,10.0,0.97462,5e-05,0.46328]
[1586085733149,166.26,6783.63,10.0,0.97462,5e-05,0.46333]
[1586085738181,166.26,6783.84,10.0,0.97463,5e-05,0.46312]
[1586085743217,166.25,6783.45,10.0,0.97462,5e-05,0.46329]
[1586085748252,166.24,6783.88,10.0,0.97464,5e-05,0.46295]
[1586085756029,166.23,6784.53,10.0,0.97469,5e-05,0.46232]
[1586085762029,166.23,6784.5,10.0,0.97469,5e-05,0.4623]
[1586085768028,166.23,6784.52,10.0,0.97469,5e-05,0.46226]
[1586085773428,166.22,6784.42,10.0,0.97469,5e-05,0.46228]
[1586085778464,166.22,6784.39,10.0,0.97469,5e-05,0.46227]
[1586085783494,166.22,6784.19,10.0,0.97468,5e-05,0.46237]
[1586085789029,166.21,6783.96,10.0,0.97467,5e-05,0.46247]
[1586085794578,166.21,6784.06,10.0,0.97468,5e-05,0.46237]
[1586085800619,166.2,6784.01,10.0,0.97468,5e-05,0.46237]
[1586085805653,166.2,6783.89,10.0,0.97468,5e-05,0.4624]
[1586085810689,166.2,6783.8,10.0,0.97468,5e-05,0.46242]
[1586085816029,166.19,6783.75,10.0,0.97468,5e-05,0.46228]
[1586085822029,166.19,6783.67,10.0,0.97468,5e-05,0.46229]
[1586085827809,166.19,6783.75,10.0,0.97469,5e-05,0.4622]
[1586085832843,166.18,6783.88,10.0,0.9747,5e-05,0.4621]
[1586085840029,166.18,6783.77,10.0,0.97469,5e-05,0.46213]
[1586085845935,166.18,6783.85,10.0,0.9747,5e-05,0.46206]
[1586085852029,166.18,6783.83,10.0,0.9747,5e-05,0.46205]
[1586085858028,166.17,6783.84,10.0,0.9747,5e-05,0.46202]
[1586085864029,166.17,6783.84,10.0,0.9747,5e-05,0.462]
[1586085869095,166.17,6783.8,10.0,0.9747,5e-05,0.46201]
[1586085874132,166.17,6783.71,10.0,0.9747,5e-05,0.46191]
[1586085882029,166.17,6783.69,10.0,0.9747,5e-05,0.4619]
[1586085887224,166.16,6783.52,10.0,0.9747,5e-05,0.462]
[1586085892260,166.16,6783.22,10.0,0.97469,5e-05,0.46217]
[1586085897289,166.16,6783.12,10.0,0.97468,5e-05,0.4622]
[1586085902330,166.16,6783.08,10.0,0.97468,5e-05,0.4622]
[1586085907361,166.15,6781.77,10.0,0.97463,5e-05,0.46298]
[1586085912396,166.15,6781.44,10.0,0.97461,5e-05,0.46313]
[1586085918028,166.14,6781.28,10.0,0.97461,5e-05,0.46315]
[1586085924029,166.13,6781.21,10.0,0.97461,5e-05,0.46311]
[1586085930029,166.12,6780.85,10.0,0.9746,5e-05,0.46326]
[1586085935563,166.11,6780.64,10.0,0.97461,5e-05,0.46317]
[1586085941602,166.11,6780.55,10.0,0.97461,5e-05,0.46315]
[1586085946637,166.1,6782.09,10.0,0.97468,5e-05,0.46212]
[1586085953689,166.1,6783.15,10.0,0.97473,5e-05,0.46145]
[1586085958721,166.1,6782.8,10.0,0.97471,5e-05,0.46168]
[1586085963759,166.1,6782.69,10.0,0.97471,5e-05,0.46174]
[1586085968794,166.1,6783.38,10.0,0.97474,5e-05,0.46131]
[1586085973828,166.1,6785.06,10.0,0.97481,5e-05,0.4603]
[1586085978862,166.11,6784.44,10.0,0.97478,5e-05,0.46074]
[1586085983896,166.11,6784.59,10.0,0.97479,5e-05,0.46069]
[1586085988933,166.12,6785.14,10.0,0.97481,5e-05,0.4604]
[1586085994973,166.13,6785.34,10.0,0.97482,5e-05,0.4602]
[1586086000007,166.13,6785.48,10.0,0.97482,5e-05,0.46018]
[1586086005029,166.14,6785.56,10.0,0.97482,5e-05,0.46019]
[1586086011029,166.15,6785.6,10.0,0.97482,5e-05,0.46024]
[1586086016120,166.16,6787.82,10.0,0.97491,5e-05,0.45893]
[1586086021155,166.17,6788.64,10.0,0.97494,5e-05,0.45855]
[1586086026192,166.18,6788.96,10.0,0.97495,4e-05,0.4585]
[1586086031226,166.2,6788.76,10.0,0.97493,5e-05,0.45875]
[1586086036260,166.21,6788.37,10.0,0.9749,5e-05,0.45911]
[1586086043306,166.23,6788.29,10.0,0.97489,5e-05,0.45931]
[1586086050029,166.24,6788.22,10.0,0.97488,5e-05,0.45949]
[1586086056029,166.25,6788.12,10.0,0.97487,5e-05,0.45952]
[1586086062029,166.26,6788.42,10.0,0.97488,5e-05,0.45943]
[1586086068028,166.27,6788.66,10.0,0.97488,5e-05,0.4594]
[1586086074029,166.29,6788.67,10.0,0.97488,5e-05,0.4595]
[1586086080029,166.3,6788.46,10.0,0.97486,5e-05,0.45973]
[1586086086029,166.31,6788.54,10.0,0.97486,5e-05,0.45977]
[1586086092029,166.31,6788.73,10.0,0.97486,5e-05,0.45974]
[1586086098028,166.32,6788.63,10.0,0.97485,5e-05,0.45989]
[1586086104029,166.33,6789.38,10.0,0.97488,5e-05,0.45951]
[1586086109776,166.34,6789.84,10.0,0.97489,5e-05,0.45931]
[1586086115815,166.35,6789.63,10.0,0.97489,5e-05,0.4594]
[1586086122029,166.37,6789.61,10.0,0.97488,5e-05,0.45953]
[1586086128029,166.38,6789.63,10.0,0.97487,5e-05,0.45962]
[1586086133943,166.38,6789.71,10.0,0.97487,5e-05,0.45964]
[1586086138975,166.39,6789.81,10.0,0.97487,5e-05,0.45966]
[1586086144015,166.4,6790.11,10.0,0.97488,5e-05,0.45954]
[1586086149029,166.41,6790.41,10.0,0.97489,5e-05,0.45946]
[1586086154083,166.42,6790.41,10.0,0.97488,5e-05,0.45954]
[1586086159117,166.43,6790.68,10.0,0.97489,5e-05,0.45945]
[1586086167029,166.44,6790.64,10.0,0.97488,5e-05,0.45959]
[1586086173029,166.45,6790.61,10.0,0.97488,5e-05,0.45955]
[1586086178254,166.46,6790.49,10.0,0.97487,5e-05,0.45971]
[1586086183284,166.46,6790.5,10.0,0.97486,5e-05,0.45977]
[1586086188323,166.47,6789.44,10.0,0.97481,5e-05,0.46048]
[1586086193354,166.47,6789.51,10.0,0.97481,5e-05,0.46048]
[1586086200029,166.48,6789.47,10.0,0.97481,5e-05,0.46054]
[1586086206028,166.48,6789.38,10.0,0.9748,5e-05,0.46063]
[1586086211484,166.48,6789.39,10.0,0.9748,5e-05,0.46065]
[1586086218028,166.49,6789.4,10.0,0.9748,5e-05,0.46068]
[1586086224029,166.49,6789.28,10.0,0.97479,5e-05,0.46077]
[1586086230029,166.49,6789.22,10.0,0.97479,5e-05,0.46084]
[1586086236029,166.49,6789.23,10.0,0.9748,5e-05,0.4607]
[1586086242029,166.5,6789.24,10.0,0.97479,5e-05,0.46073]
[1586086248028,166.5,6789.24,10.0,0.97479,5e-05,0.46075]
[1586086253774,166.5,6788.47,10.0,0.97476,5e-05,0.46124]
[1586086258814,166.5,6787.85,10.0,0.97473,5e-05,0.46162]
[1586086264852,166.5,6787.87,10.0,0.97473,5e-05,0.46158]
[1586086269889,166.5,6787.5,10.0,0.97472,5e-05,0.46179]
[1586086274922,166.49,6788.23,10.0,0.97475,5e-05,0.46132]
[1586086279960,166.49,6788.35,10.0,0.97476,5e-05,0.46124]
[1586086287010,166.49,6788.19,10.0,0.97475,5e-05,0.46132]
[1586086292042,166.49,6788.18,10.0,0.97476,5e-05,0.46117]
[1586086298092,166.49,6788.16,10.0,0.97476,5e-05,0.46119]
[1586086305029,166.49,6788.09,10.0,0.97475,5e-05,0.46122]
[1586086310173,166.49,6788.18,10.0,0.97476,5e-05,0.46117]
[1586086317029,166.49,6788.42,10.0,0.97477,5e-05,0.46102]
[1586086322256,166.49,6788.47,10.0,0.97477,5e-05,0.46099]
[1586086327291,166.49,6788.51,10.0,0.97477,5e-05,0.46098]
[1586086332322,166.49,6788.53,10.0,0.97477,5e-05,0.46097]
[1586086337359,166.5,6790.88,10.0,0.97488,5e-05,0.45954]
[1586086342392,166.51,6792.53,10.0,0.97494,4e-05,0.45861]
[1586086347430,166.52,6792.89,10.0,0.97495,4e-05,0.45849]
[1586086353029,166.53,6793.09,10.0,0.97496,4e-05,0.45834]
[1586086358508,166.54,6793.14,10.0,0.97495,4e-05,0.45846]
[1586086363541,166.56,6793.14,10.0,0.97495,4e-05,0.45857]
[1586086371029,166.57,6793.21,10.0,0.97494,4e-05,0.45868]
[1586086376633,166.59,6793.18,10.0,0.97493,4e-05,0.45883]
[1586086381669,166.6,6793.18,10.0,0.97492,4e-05,0.45892]
[1586086387713,166.61,6793.33,10.0,0.97492,4e-05,0.45894]
[1586086392749,166.62,6797.01,10.0,0.97508,4e-05,0.45676]
[1586086397779,166.64,6799.94,10.0,0.9752,4e-05,0.45518]
[1586086402814,166.67,6800.43,10.0,0.9752,4e-05,0.45514]
[1586086409863,166.71,6800.37,10.0,0.97518,4e-05,0.45553]
[1586086414899,166.73,6799.37,10.0,0.97512,4e-05,0.45623]
[1586086419934,166.75,6799.5,10.0,0.97512,4e-05,0.45636]
[1586086424966,166.77,6799.75,10.0,0.97512,4e-05,0.4564]
[1586086430008,166.8,6800.42,10.0,0.97513,4e-05,0.45619]
[1586086435039,166.82,6801.05,10.0,0.97515,4e-05,0.45602]
[1586086440076,166.84,6800.62,10.0,0.97511,4e-05,0.45649]
[1586086445111,166.86,6800.47,10.0,0.97509,4e-05,0.45676]
[1586086450143,166.88,6800.39,10.0,0.97508,4e-05,0.45699]
[1586086455177,166.89,6800.37,10.0,0.97507,4e-05,0.45716]
[1586086460214,166.91,6800.22,10.0,0.97505,4e-05,0.45741]
[1586086466266,166.93,6800.31,10.0,0.97504,4e-05,0.45753]
[1586086473029,166.95,6799.69,10.0,0.97501,4e-05,0.45795]
[1586086478346,166.96,6799.73,10.0,0.97501,4e-05,0.45804]
[1586086483373,166.97,6799.54,10.0,0.97499,4e-05,0.45827]
[1586086488413,166.99,6799.37,10.0,0.97497,4e-05,0.4585]
[1586086494029,167.0,6799.32,10.0,0.97497,4e-05,0.45862]
[1586086500028,167.01,6799.15,10.0,0.97495,4e-05,0.45882]
[1586086505532,167.02,6799.22,10.0,0.97495,4e-05,0.45887]
[1586086510569,167.02,6799.77,10.0,0.97497,4e-05,0.45862]
[1586086518028,167.04,6799.84,10.0,0.97496,4e-05,0.45869]
[1586086523657,167.05,6799.9,10.0,0.97496,4e-05,0.45875]
[1586086529702,167.06,6799.92,10.0,0.97496,4e-05,0.45883]
[1586086534734,167.06,6800.18,10.0,0.97497,4e-05,0.4586]
[1586086539774,167.08,6801.41,10.0,0.97502,4e-05,0.45794]
[1586086544802,167.09,6801.88,10.0,0.97503,4e-05,0.45777]
[1586086549839,167.1,6801.25,10.0,0.975,4e-05,0.45827]
[1586086554873,167.11,6800.98,10.0,0.97498,4e-05,0.45853]
[1586086559909,167.12,6800.54,10.0,0.97495,4e-05,0.45889]
[1586086564966,167.12,6800.52,10.0,0.97495,4e-05,0.45896]
[1586086570002,167.13,6800.52,10.0,0.97494,4e-05,0.45902]
[1586086575029,167.14,6800.54,10.0,0.97494,4e-05,0.45908]
[1586086580068,167.14,6799.76,10.0,0.9749,4e-05,0.45962]
[1586086585108,167.15,6799.61,10.0,0.97489,4e-05,0.45974]
[1586086590141,167.15,6799.37,10.0,0.97488,4e-05,0.45991]
[1586086596029,167.15,6798.65,10.0,0.97485,4e-05,0.46023]
[1586086601218,167.15,6798.63,10.0,0.97485,4e-05,0.46025]
[1586086608028,167.15,6798.73,10.0,0.97486,4e-05,0.46019]
[1586086613305,167.15,6799.04,10.0,0.97487,4e-05,0.46001]
[1586086619345,167.16,6800.11,10.0,0.97492,4e-05,0.45939]
[1586086624379,167.16,6800.66,10.0,0.97494,4e-05,0.4591]
[1586086630426,167.17,6800.91,10.0,0.97494,4e-05,0.45901]
[1586086636466,167.18,6800.9,10.0,0.97494,4e-05,0.45909]
[1586086641502,167.18,6800.84,10.0,0.97493,4e-05,0.45918]
[1586086646532,167.19,6800.65,10.0,0.97492,4e-05,0.45935]
[1586086651572,167.19,6800.67,10.0,0.97493,4e-05,0.45923]
[1586086656611,167.2,6800.91,10.0,0.97493,4e-05,0.45914]
[1586086662029,167.21,6800.92,10.0,0.97493,4e-05,0.45919]
[1586086667683,167.21,6801.43,10.0,0.97495,4e-05,0.45894]
[1586086673727,167.22,6801.69,10.0,0.97496,4e-05,0.45886]
[1586086678763,167.23,6801.76,10.0,0.97495,4e-05,0.45888]
[1586086683794,167.23,6801.73,10.0,0.97495,4e-05,0.45895]
[1586086688828,167.24,6801.82,10.0,0.97495,4e-05,0.45896]
[1586086695029,167.25,6801.84,10.0,0.97495,4e-05,0.45901]
[1586086701029,167.25,6801.85,10.0,0.97494,4e-05,0.45908]
[1586086707029,167.26,6801.85,10.0,0.97494,4e-05,0.45913]
[1586086713029,167.27,6801.87,10.0,0.97494,4e-05,0.45903]
[1586086719029,167.27,6801.45,10.0,0.97492,4e-05,0.45935]
[1586086724073,167.28,6804.54,10.0,0.97505,4e-05,0.45749]
[1586086729110,167.29,6806.67,10.0,0.97514,4e-05,0.45632]
[1586086734145,167.31,6806.84,10.0,0.97514,4e-05,0.45639]
[1586086739183,167.33,6808.36,10.0,0.97519,4e-05,0.45564]
[1586086744218,167.35,6808.95,10.0,0.9752,4e-05,0.45547]
[1586086749253,167.37,6809.13,10.0,0.9752,4e-05,0.45557]
[1586086754285,167.39,6809.33,10.0,0.9752,4e-05,0.45565]
[1586086759326,167.41,6811.72,10.0,0.97529,4e-05,0.45438]
[1586086764354,167.44,6813.44,10.0,0.97535,4e-05,0.4536]
[1586086769391,167.47,6812.2,10.0,0.97527,4e-05,0.45465]
[1586086774425,167.5,6811.54,10.0,0.97524,4e-05,0.45514]
[1586086779461,167.52,6810.74,10.0,0.97519,4e-05,0.45583]
[1586086784496,167.54,6810.71,10.0,0.97517,4e-05,0.45603]
[1586086790540,167.56,6809.78,10.0,0.97512,4e-05,0.45678]
[1586086795575,167.57,6809.05,10.0,0.97508,4e-05,0.45736]
[1586086800611,167.58,6809.03,10.0,0.97507,4e-05,0.45748]
[1586086805647,167.59,6805.91,10.0,0.97493,4e-05,0.45947]
[1586086810680,167.59,6806.08,10.0,0.97494,4e-05,0.45938]
[1586086815714,167.59,6805.99,10.0,0.97493,4e-05,0.45946]
[1586086821029,167.6,6806.1,10.0,0.97493,4e-05,0.45941]
[1586086826807,167.6,6805.99,10.0,0.97493,4e-05,0.4595]
[1586086831830,167.6,6804.02,10.0,0.97485,4e-05,0.46057]
[1586086836865,167.59,6803.3,10.0,0.97482,4e-05,0.46097]
[1586086841896,167.59,6803.11,10.0,0.97481,4e-05,0.46103]
[1586086846937,167.59,6804.2,10.0,0.97486,4e-05,0.46033]
[1586086853987,167.58,6804.16,10.0,0.97486,4e-05,0.46032]
[1586086859023,167.58,6804.17,10.0,0.97487,4e-05,0.46029]
[1586086865059,167.58,6804.31,10.0,0.97487,4e-05,0.46018]
[1586086870095,167.58,6804.51,10.0,0.97488,4e-05,0.46005]
[1586086876138,167.58,6804.43,10.0,0.97488,4e-05,0.46009]
[1586086881169,167.57,6804.4,10.0,0.97488,4e-05,0.4601]
[1586086886212,167.57,6802.95,10.0,0.97482,4e-05,0.46098]
[1586086893029,167.56,6801.56,10.0,0.97477,4e-05,0.4616]
[1586086898291,167.55,6800.91,10.0,0.97474,4e-05,0.46192]
[1586086903327,167.54,6800.83,10.0,0.97475,4e-05,0.46187]
[1586086908362,167.53,6800.87,10.0,0.97475,4e-05,0.46176]
[1586086914029,167.52,6800.88,10.0,0.97476,4e-05,0.46166]
[1586086919438,167.52,6800.64,10.0,0.97476,4e-05,0.46173]
[1586086924472,167.51,6800.18,10.0,0.97474,4e-05,0.46193]
[1586086929507,167.5,6800.32,10.0,0.97475,4e-05,0.46175]
[1586086934545,167.49,6800.34,10.0,0.97476,4e-05,0.46166]
[1586086939579,167.48,6799.65,10.0,0.97473,4e-05,0.462]
[1586086944613,167.47,6799.34,10.0,0.97473,4e-05,0.4621]
[1586086949651,167.46,6799.29,10.0,0.97473,4e-05,0.46203]
[1586086956029,167.45,6799.15,10.0,0.97474,4e-05,0.46185]
[1586086962029,167.44,6799.14,10.0,0.97474,4e-05,0.46176]
[1586086968028,167.43,6799.14,10.0,0.97475,4e-05,0.46166]
[1586086973818,167.42,6799.11,10.0,0.97475,4e-05,0.46161]
[1586086978853,167.41,6798.73,10.0,0.97474,4e-05,0.46177]
[1586086983893,167.4,6798.82,10.0,0.97475,4e-05,0.46163]
[1586086988922,167.4,6798.78,10.0,0.97475,4e-05,0.46159]
[1586086993956,167.39,6798.4,10.0,0.97474,4e-05,0.46175]
[1586086998995,167.38,6797.86,10.0,0.97472,4e-05,0.462]
[1586087004030,167.37,6797.5,10.0,0.97471,5e-05,0.46213]
[1586087010029,167.35,6795.4,10.0,0.97463,5e-05,0.46328]
[1586087016031,167.33,6795.26,10.0,0.97464,5e-05,0.46305]
[1586087021155,167.32,6795.03,10.0,0.97464,5e-05,0.46306]
[1586087028028,167.3,6795.19,10.0,0.97466,5e-05,0.46278]
[1586087034029,167.29,6795.18,10.0,0.97467,5e-05,0.46264]
[1586087039277,167.28,6795.8,10.0,0.9747,5e-05,0.46215]
[1586087044313,167.27,6796.71,10.0,0.97475,5e-05,0.46151]
[1586087052028,167.26,6796.95,10.0,0.97476,4e-05,0.46127]
[1586087058028,167.25,6796.85,10.0,0.97476,4e-05,0.46127]
[1586087064029,167.25,6796.8,10.0,0.97477,4e-05,0.46124]
[1586087070029,167.24,6796.75,10.0,0.97477,4e-05,0.46122]
[1586087075532,167.23,6796.78,10.0,0.97478,4e-05,0.46101]
[1586087080561,167.23,6795.93,10.0,0.97474,5e-05,0.46149]
[1586087085600,167.22,6795.67,10.0,0.97474,5e-05,0.46159]
[1586087091029,167.22,6795.66,10.0,0.97474,5e-05,0.46153]
[1586087096680,167.21,6796.1,10.0,0.97476,4e-05,0.46119]
[1586087101711,167.2,6795.75,10.0,0.97475,5e-05,0.46136]
[1586087106747,167.2,6795.61,10.0,0.97475,5e-05,0.46139]
[1586087112028,167.19,6795.45,10.0,0.97474,5e-05,0.46143]
[1586087118028,167.19,6795.46,10.0,0.97475,5e-05,0.46136]
[1586087123870,167.18,6795.33,10.0,0.97475,5e-05,0.46138]
[1586087128904,167.17,6795.29,10.0,0.97475,5e-05,0.46135]
[1586087133942,167.17,6794.96,10.0,0.97475,5e-05,0.46135]
[1586087138977,167.16,6794.65,10.0,0.97474,5e-05,0.46149]
[1586087145020,167.15,6794.09,10.0,0.97472,5e-05,0.46176]
[1586087150056,167.14,6792.82,10.0,0.97466,5e-05,0.46246]
[1586087155088,167.13,6792.19,10.0,0.97464,5e-05,0.46275]
[1586087160122,167.12,6792.08,10.0,0.97464,5e-05,0.4627]
[1586087165157,167.1,6789.16,10.0,0.97452,5e-05,0.46436]
[1586087170195,167.08,6787.45,10.0,0.97446,5e-05,0.46522]
[1586087175230,167.06,6787.81,10.0,0.97449,5e-05,0.46478]
[1586087180266,167.04,6787.98,10.0,0.97451,5e-05,0.46448]
[1586087187029,167.02,6788.53,10.0,0.97455,5e-05,0.46392]
[1586087192350,167.0,6788.49,10.0,0.97457,5e-05,0.4636]
[1586087197385,166.98,6788.35,10.0,0.97457,5e-05,0.46354]
[1586087204435,166.96,6788.31,10.0,0.97458,5e-05,0.46337]
[1586087210478,166.94,6788.29,10.0,0.97459,5e-05,0.46323]
[1586087217029,166.93,6788.24,10.0,0.9746,5e-05,0.46311]
[1586087222561,166.91,6788.56,10.0,0.97462,5e-05,0.46277]
[1586087227595,166.9,6788.22,10.0,0.97461,5e-05,0.46287]
[1586087232628,166.89,6788.21,10.0,0.97462,5e-05,0.46277]
[1586087238028,166.88,6788.35,10.0,0.97463,5e-05,0.46258]
[1586087244029,166.87,6788.23,10.0,0.97464,5e-05,0.46254]
[1586087250029,166.86,6788.23,10.0,0.97464,5e-05,0.46243]
[1586087256029,166.85,6788.23,10.0,0.97466,5e-05,0.46218]
[1586087262030,166.84,6788.23,10.0,0.97466,5e-05,0.46209]
[1586087268028,166.83,6788.23,10.0,0.97467,5e-05,0.46201]
[1586087274029,166.82,6788.23,10.0,0.97467,5e-05,0.46193]
[1586087280029,166.81,6788.23,10.0,0.97468,5e-05,0.46185]
[1586087286028,166.8,6787.81,10.0,0.97466,5e-05,0.46204]
[1586087291037,166.8,6787.69,10.0,0.97466,5e-05,0.46204]
[1586087297082,166.79,6787.67,10.0,0.97467,5e-05,0.46198]
[1586087304029,166.78,6787.66,10.0,0.97467,5e-05,0.46189]
[1586087309162,166.77,6788.23,10.0,0.9747,5e-05,0.46148]
[1586087314196,166.77,6788.51,10.0,0.97473,5e-05,0.46112]
[1586087322029,166.76,6788.45,10.0,0.97473,5e-05,0.46112]
[1586087327287,166.76,6787.42,10.0,0.97468,5e-05,0.46173]
[1586087332325,166.75,6786.68,10.0,0.97465,5e-05,0.46212]
[1586087337361,166.74,6785.77,10.0,0.97462,5e-05,0.46259]
[1586087342397,166.73,6786.31,10.0,0.97465,5e-05,0.46217]
[1586087349029,166.73,6786.24,10.0,0.97465,5e-05,0.46213]
[1586087354479,166.72,6786.08,10.0,0.97465,5e-05,0.46214]
[1586087361029,166.71,6785.97,10.0,0.97465,5e-05,0.46213]
[1586087367029,166.7,6786.05,10.0,0.97466,5e-05,0.462]
[1586087372607,166.69,6786.04,10.0,0.97467,5e-05,0.46178]
[1586087379028,166.68,6786.03,10.0,0.97467,5e-05,0.46173]
[1586087384693,166.68,6786.04,10.0,0.97468,5e-05,0.46166]
[1586087391029,166.67,6786.0,10.0,0.97468,5e-05,0.46163]
[1586087397029,166.67,6786.07,10.0,0.97469,5e-05,0.46153]
[1586087403029,166.66,6786.06,10.0,0.97469,5e-05,0.46149]
[1586087409029,166.66,6786.06,10.0,0.97469,5e-05,0.46144]
[1586087414901,166.65,6786.14,10.0,0.9747,5e-05,0.46135]
[1586087421029,166.65,6786.39,10.0,0.97471,5e-05,0.46115]
[1586087427029,166.65,6786.44,10.0,0.97472,5e-05,0.4611]
[1586087433029,166.64,6786.44,10.0,0.97473,5e-05,0.46092]
[1586087438062,166.64,6786.44,10.0,0.97473,5e-05,0.46091]
[1586087444103,166.64,6786.62,10.0,0.97473,5e-05,0.46079]
[1586087449141,166.64,6786.71,10.0,0.97474,5e-05,0.46073]
[1586087455184,166.64,6786.82,10.0,0.97474,5e-05,0.46065]
[1586087463029,166.64,6787.17,10.0,0.97476,5e-05,0.46044]
[1586087468271,166.64,6787.14,10.0,0.97476,5e-05,0.46047]
[1586087475029,166.64,6787.21,10.0,0.97476,5e-05,0.46043]
[1586087480359,166.64,6787.26,10.0,0.97476,5e-05,0.46041]
[1586087486400,166.64,6787.71,10.0,0.97478,5e-05,0.46014]
[1586087492444,166.65,6787.66,10.0,0.97479,5e-05,0.46005]
[1586087498482,166.65,6787.67,10.0,0.97478,5e-05,0.46007]
[1586087503519,166.65,6788.1,10.0,0.9748,5e-05,0.45983]
[1586087510565,166.66,6787.91,10.0,0.97479,5e-05,0.45999]
[1586087515601,166.66,6787.87,10.0,0.97479,5e-05,0.46004]
[1586087520638,166.66,6787.67,10.0,0.97478,5e-05,0.46018]
[1586087526030,166.66,6786.96,10.0,0.97474,5e-05,0.46064]
[1586087531715,166.66,6787.04,10.0,0.97475,5e-05,0.46059]
[1586087536750,166.66,6787.26,10.0,0.97476,5e-05,0.46045]
[1586087544029,166.66,6787.25,10.0,0.97476,5e-05,0.46046]
[1586087550029,166.66,6787.25,10.0,0.97476,5e-05,0.46047]
[1586087555883,166.66,6787.28,10.0,0.97476,5e-05,0.46031]
[1586087560917,166.67,6787.4,10.0,0.97477,5e-05,0.46025]
[1586087565954,166.67,6787.51,10.0,0.97477,5e-05,0.46019]
[1586087571029,166.67,6787.66,10.0,0.97478,5e-05,0.46012]
[1586087577031,166.67,6787.69,10.0,0.97478,5e-05,0.46012]
[1586087583029,166.67,6787.71,10.0,0.97478,5e-05,0.46013]
[1586087588106,166.68,6787.68,10.0,0.97478,5e-05,0.46017]
[1586087593139,166.68,6787.98,10.0,0.97479,5e-05,0.46]
[1586087601029,166.68,6787.87,10.0,0.97478,5e-05,0.4601]
[1586087606234,166.68,6787.85,10.0,0.97478,5e-05,0.46013]
[1586087613029,166.69,6787.85,10.0,0.97478,5e-05,0.46001]
[1586087618317,166.69,6787.98,10.0,0.97479,5e-05,0.45995]
[1586087624357,166.69,6788.05,10.0,0.97479,5e-05,0.45994]
[1586087631029,166.69,6787.94,10.0,0.97478,5e-05,0.46004]
[1586087636445,166.7,6787.72,10.0,0.97477,5e-05,0.46019]
[1586087641474,166.7,6787.24,10.0,0.97475,5e-05,0.4605]
[1586087649029,166.7,6787.1,10.0,0.97474,5e-05,0.46057]
[1586087654570,166.7,6786.95,10.0,0.97474,5e-05,0.46066]
[1586087661028,166.69,6786.92,10.0,0.97474,5e-05,0.46067]
[1586087667029,166.69,6787.4,10.0,0.97476,5e-05,0.46036]
[1586087672698,166.69,6787.41,10.0,0.97477,5e-05,0.46021]
[1586087679029,166.7,6787.48,10.0,0.97477,5e-05,0.46019]
[1586087685029,166.7,6787.72,10.0,0.97478,5e-05,0.46005]
[1586087691029,166.7,6787.74,10.0,0.97478,5e-05,0.46006]
[1586087697029,166.7,6787.89,10.0,0.97478,5e-05,0.45999]
[1586087702904,166.7,6787.66,10.0,0.97477,5e-05,0.46015]
[1586087707940,166.71,6787.61,10.0,0.97477,5e-05,0.4602]
[1586087712976,166.71,6787.94,10.0,0.97478,5e-05,0.46001]
[1586087718028,166.71,6787.76,10.0,0.97477,5e-05,0.46014]
[1586087723047,166.71,6787.77,10.0,0.97477,5e-05,0.46015]
[1586087730029,166.71,6787.78,10.0,0.97477,5e-05,0.46016]
[1586087736029,166.71,6787.78,10.0,0.97478,5e-05,0.46003]
[1586087742030,166.72,6787.78,10.0,0.97478,5e-05,0.46005]
[1586087748028,166.72,6787.72,10.0,0.97477,5e-05,0.46011]
[1586087754029,166.72,6787.66,10.0,0.97477,5e-05,0.46016]
[1586087760029,166.72,6787.66,10.0,0.97477,5e-05,0.46017]
[1586087766029,166.72,6787.49,10.0,0.97476,5e-05,0.46029]
[1586087772029,166.72,6787.5,10.0,0.97476,5e-05,0.4603]
[1586087778028,166.72,6787.5,10.0,0.97476,5e-05,0.4603]
[1586087783470,166.72,6787.5,10.0,0.97476,5e-05,0.4603]
[1586087790029,166.73,6787.52,10.0,0.97476,5e-05,0.4603]
[1586087795556,166.73,6787.5,10.0,0.97477,5e-05,0.46017]
[1586087801593,166.73,6787.42,10.0,0.97476,5e-05,0.46023]
[1586087808028,166.73,6787.52,10.0,0.97477,5e-05,0.46018]
[1586087814029,166.73,6787.49,10.0,0.97476,5e-05,0.46021]
[1586087819720,166.73,6787.5,10.0,0.97476,5e-05,0.46021]
[1586087826028,166.73,6787.55,10.0,0.97476,5e-05,0.46019]
[1586087831803,166.73,6787.8,10.0,0.97478,5e-05,0.46005]
[1586087836840,166.73,6787.92,10.0,0.97478,5e-05,0.45999]
[1586087841875,166.74,6787.99,10.0,0.97478,5e-05,0.45997]
[1586087847029,166.74,6787.98,10.0,0.97478,5e-05,0.45999]
[1586087852950,166.74,6787.8,10.0,0.97478,5e-05,0.45998]
[1586087857987,166.74,6786.92,10.0,0.97474,5e-05,0.46054]
[1586087863024,166.74,6784.62,10.0,0.97464,5e-05,0.46194]
[1586087868028,166.73,6783.73,10.0,0.9746,5e-05,0.46242]
[1586087873095,166.72,6784.05,10.0,0.97462,5e-05,0.46212]
[1586087880029,166.71,6785.06,10.0,0.97467,5e-05,0.46141]
[1586087885174,166.71,6785.2,10.0,0.97468,5e-05,0.46128]
[1586087891219,166.7,6784.74,10.0,0.97466,5e-05,0.46151]
[1586087896251,166.7,6784.82,10.0,0.97467,5e-05,0.46142]
[1586087901290,166.69,6784.85,10.0,0.97467,5e-05,0.46135]
[1586087907029,166.69,6784.88,10.0,0.97468,5e-05,0.46129]
[1586087913029,166.68,6784.87,10.0,0.97469,5e-05,0.4611]
[1586087918409,166.68,6784.89,10.0,0.97469,5e-05,0.46106]
[1586087925028,166.67,6784.79,10.0,0.97469,5e-05,0.46108]
[1586087931029,166.67,6784.8,10.0,0.97469,5e-05,0.46104]
[1586087936534,166.67,6785.15,10.0,0.97471,5e-05,0.4608]
[1586087942578,166.67,6785.23,10.0,0.97472,5e-05,0.46073]
[1586087947610,166.67,6785.19,10.0,0.97471,5e-05,0.46074]
[1586087952648,166.66,6785.17,10.0,0.97471,5e-05,0.46074]
[1586087957681,166.66,6784.98,10.0,0.97471,5e-05,0.46084]
[1586087964029,166.66,6785.01,10.0,0.97471,5e-05,0.46079]
[1586087970028,166.66,6785.02,10.0,0.97471,5e-05,0.46077]
[1586087975813,166.65,6783.36,10.0,0.97465,5e-05,0.46164]
[1586087981851,166.65,6783.39,10.0,0.97465,5e-05,0.46155]
[1586087987894,166.64,6783.36,10.0,0.97465,5e-05,0.4615]
[1586087992930,166.64,6783.32,10.0,0.97466,5e-05,0.46148]
[1586087997964,166.63,6783.31,10.0,0.97466,5e-05,0.46145]
[1586088003029,166.63,6783.16,10.0,0.97465,5e-05,0.46148]
[1586088008036,166.62,6783.06,10.0,0.97465,5e-05,0.4615]
[1586088013070,166.62,6782.45,10.0,0.97463,5e-05,0.46183]
[1586088018102,166.61,6781.16,10.0,0.97457,5e-05,0.46257]
[1586088022132,166.59,6775.63,10.0,0.97433,5e-05,0.46591]
[1586088026161,166.57,6766.71,10.0,0.97393,5e-05,0.47132]
[1586088031194,166.52,6768.78,10.0,0.97406,5e-05,0.46942]
[1586088036234,166.48,6769.14,10.0,0.97411,5e-05,0.46881]
[1586088041266,166.45,6769.6,10.0,0.97415,5e-05,0.46816]
[1586088046301,166.41,6770.13,10.0,0.9742,5e-05,0.46749]
[1586088051340,166.38,6771.18,10.0,0.97427,5e-05,0.46653]
[1586088056371,166.35,6770.0,10.0,0.97423,5e-05,0.46702]
[1586088061405,166.32,6767.56,10.0,0.97414,5e-05,0.46826]
[1586088066442,166.29,6767.09,10.0,0.97414,5e-05,0.46822]
[1586088071478,166.25,6767.54,10.0,0.97418,5e-05,0.46762]
[1586088076507,166.23,6768.93,10.0,0.97426,5e-05,0.46646]
[1586088082553,166.19,6769.24,10.0,0.97429,5e-05,0.46596]
[1586088087588,166.17,6769.59,10.0,0.97433,5e-05,0.46553]
[1586088092628,166.15,6769.69,10.0,0.97435,5e-05,0.46512]
[1586088097658,166.13,6769.59,10.0,0.97436,5e-05,0.46499]
[1586088102692,166.11,6772.73,10.0,0.97451,5e-05,0.46284]
[1586088107726,166.11,6775.37,10.0,0.97464,5e-05,0.46111]
[1586088112763,166.11,6775.79,10.0,0.97466,5e-05,0.46083]
[1586088117797,166.11,6775.45,10.0,0.97464,5e-05,0.46105]
[1586088123029,166.1,6775.19,10.0,0.97463,5e-05,0.4612]
[1586088129029,166.1,6775.49,10.0,0.97465,5e-05,0.461]
[1586088135029,166.1,6775.48,10.0,0.97465,5e-05,0.46101]
[1586088141029,166.1,6775.3,10.0,0.97464,5e-05,0.46111]
[1586088147029,166.1,6774.7,10.0,0.97461,5e-05,0.46147]
[1586088152040,166.1,6774.68,10.0,0.97462,5e-05,0.46131]
[1586088157076,166.1,6774.73,10.0,0.97462,5e-05,0.46127]
[1586088162113,166.09,6774.71,10.0,0.97462,5e-05,0.46126]
[1586088168028,166.09,6774.63,10.0,0.97462,5e-05,0.46129]
[1586088173187,166.09,6774.76,10.0,0.97463,5e-05,0.46119]
[1586088178224,166.09,6774.73,10.0,0.97463,5e-05,0.4612]
[1586088186029,166.09,6774.6,10.0,0.97462,5e-05,0.46126]
[1586088192029,166.09,6774.68,10.0,0.97463,5e-05,0.46119]
[1586088198028,166.08,6775.08,10.0,0.97465,5e-05,0.46093]
[1586088203400,166.09,6776.27,10.0,0.9747,5e-05,0.4602]
[1586088209436,166.09,6776.89,10.0,0.97473,5e-05,0.45986]
[1586088214474,166.1,6776.91,10.0,0.97473,5e-05,0.45975]
[1586088219509,166.1,6776.95,10.0,0.97473,5e-05,0.45978]
[1586088224544,166.11,6776.86,10.0,0.97472,5e-05,0.45988]
[1586088230587,166.11,6777.13,10.0,0.97473,5e-05,0.45977]
[1586088235624,166.12,6777.05,10.0,0.97472,5e-05,0.45987]
[1586088240657,166.12,6776.66,10.0,0.9747,5e-05,0.46015]
[1586088245694,166.13,6776.84,10.0,0.97471,5e-05,0.46008]
[1586088250729,166.13,6777.48,10.0,0.97474,5e-05,0.45971]
[1586088255767,166.13,6777.63,10.0,0.97474,5e-05,0.45967]
[1586088261029,166.14,6777.76,10.0,0.97474,5e-05,0.45964]
[1586088267029,166.15,6777.86,10.0,0.97474,5e-05,0.45964]
[1586088272883,166.15,6777.91,10.0,0.97475,5e-05,0.45953]
[1586088279029,166.16,6778.15,10.0,0.97475,5e-05,0.45945]
[1586088285029,166.17,6778.16,10.0,0.97475,5e-05,0.45952]
[1586088291012,166.18,6781.75,10.0,0.97491,5e-05,0.45736]
[1586088296046,166.19,6781.62,10.0,0.97489,5e-05,0.45759]
[1586088301080,166.21,6782.02,10.0,0.9749,5e-05,0.45748]
[1586088306114,166.22,6783.12,10.0,0.97494,5e-05,0.45695]
[1586088312029,166.25,6785.79,10.0,0.97504,4e-05,0.45554]
[1586088317193,166.28,6786.89,10.0,0.97508,4e-05,0.45511]
[1586088323236,166.3,6785.01,10.0,0.97498,5e-05,0.45653]
[1586088328269,166.32,6784.97,10.0,0.97496,5e-05,0.45674]
[1586088333307,166.34,6784.88,10.0,0.97495,5e-05,0.45683]
[1586088338339,166.36,6784.89,10.0,0.97494,5e-05,0.45699]
[1586088343371,166.38,6785.64,10.0,0.97497,5e-05,0.45669]
[1586088348409,166.4,6785.92,10.0,0.97497,5e-05,0.45672]
[1586088353443,166.42,6786.89,10.0,0.975,4e-05,0.4563]
[1586088358479,166.44,6786.64,10.0,0.97497,5e-05,0.45664]
[1586088366029,166.46,6786.89,10.0,0.97497,5e-05,0.45673]
[1586088371569,166.48,6787.05,10.0,0.97496,5e-05,0.45683]
[1586088378028,166.5,6786.95,10.0,0.97495,5e-05,0.45708]
[1586088384029,166.52,6786.98,10.0,0.97494,5e-05,0.45724]
[1586088390029,166.54,6786.98,10.0,0.97493,5e-05,0.45741]
[1586088395742,166.56,6785.78,10.0,0.97487,5e-05,0.45816]
[1586088400775,166.57,6785.99,10.0,0.97487,5e-05,0.45813]
[1586088406816,166.58,6785.77,10.0,0.97485,5e-05,0.45838]
[1586088414029,166.59,6786.04,10.0,0.97486,5e-05,0.45833]
[1586088419910,166.6,6786.13,10.0,0.97486,5e-05,0.45838]
[1586088424945,166.61,6785.97,10.0,0.97484,5e-05,0.45856]
[1586088429976,166.62,6785.84,10.0,0.97483,5e-05,0.45871]
[1586088435010,166.63,6785.94,10.0,0.97483,5e-05,0.45872]
[1586088441029,166.63,6786.0,10.0,0.97483,5e-05,0.45877]
[1586088447029,166.64,6786.03,10.0,0.97483,5e-05,0.45883]
[1586088452136,166.65,6785.96,10.0,0.97483,5e-05,0.45879]
[1586088457167,166.66,6785.92,10.0,0.97482,5e-05,0.45887]
[1586088463207,166.66,6782.86,10.0,0.97468,5e-05,0.46079]
[1586088470259,166.65,6783.26,10.0,0.9747,5e-05,0.46052]
[1586088475291,166.65,6783.29,10.0,0.9747,5e-05,0.46048]
[1586088482341,166.65,6783.12,10.0,0.9747,5e-05,0.46057]
[1586088488384,166.65,6783.09,10.0,0.9747,5e-05,0.46057]
[1586088494427,166.65,6783.16,10.0,0.9747,5e-05,0.46052]
[1586088501029,166.65,6783.97,10.0,0.97474,5e-05,0.46001]
[1586088506510,166.65,6784.68,10.0,0.97477,5e-05,0.45959]
[1586088511553,166.65,6785.13,10.0,0.97479,5e-05,0.4592]
[1586088516580,166.66,6785.25,10.0,0.9748,5e-05,0.45917]
[1586088521618,166.67,6786.23,10.0,0.97484,5e-05,0.45862]
[1586088527657,166.67,6786.33,10.0,0.97483,5e-05,0.45865]
[1586088533700,166.68,6786.31,10.0,0.97483,5e-05,0.45874]
[1586088538738,166.69,6786.36,10.0,0.97483,5e-05,0.45878]
[1586088545786,166.7,6786.03,10.0,0.97481,5e-05,0.45907]
[1586088550820,166.7,6786.08,10.0,0.9748,5e-05,0.45909]
[1586088556861,166.71,6786.1,10.0,0.9748,5e-05,0.45913]
[1586088563911,166.72,6786.07,10.0,0.9748,5e-05,0.45921]
[1586088568945,166.72,6785.9,10.0,0.97479,5e-05,0.45935]
[1586088576029,166.73,6785.95,10.0,0.97479,5e-05,0.45923]
[1586088582029,166.73,6785.95,10.0,0.97479,5e-05,0.45928]
[1586088587075,166.74,6786.23,10.0,0.9748,5e-05,0.45914]
[1586088594032,166.74,6786.43,10.0,0.9748,5e-05,0.45908]
[1586088600029,166.75,6786.45,10.0,0.9748,5e-05,0.45912]
[1586088606029,166.75,6786.5,10.0,0.9748,5e-05,0.45915]
[1586088612029,166.76,6786.47,10.0,0.9748,5e-05,0.45921]
[1586088618028,166.76,6786.47,10.0,0.97479,5e-05,0.45926]
[1586088623327,166.77,6786.4,10.0,0.97479,5e-05,0.45934]
[1586088628363,166.77,6786.54,10.0,0.97479,5e-05,0.45929]
[1586088636029,166.78,6786.56,10.0,0.9748,5e-05,0.45919]
[1586088641451,166.78,6786.86,10.0,0.97481,5e-05,0.45904]
[1586088648028,166.79,6787.05,10.0,0.97481,5e-05,0.45899]
[1586088654029,166.79,6787.09,10.0,0.97481,5e-05,0.45902]
[1586088660029,166.8,6787.13,10.0,0.97481,5e-05,0.45905]
[1586088665621,166.8,6787.19,10.0,0.97481,5e-05,0.45905]
[1586088672029,166.81,6787.23,10.0,0.97481,5e-05,0.45909]
[1586088678028,166.82,6787.22,10.0,0.9748,5e-05,0.45914]
[1586088683746,166.82,6787.21,10.0,0.9748,5e-05,0.45918]
[1586088689790,166.83,6787.23,10.0,0.9748,5e-05,0.45922]
[1586088694827,166.83,6787.14,10.0,0.9748,5e-05,0.45916]
[1586088702029,166.83,6787.13,10.0,0.97479,5e-05,0.45922]
[1586088707918,166.84,6787.16,10.0,0.97479,5e-05,0.45924]
[1586088713959,166.84,6787.25,10.0,0.97479,5e-05,0.45923]
[1586088718992,166.85,6789.27,10.0,0.97488,5e-05,0.45802]
[1586088724030,166.86,6790.17,10.0,0.97492,4e-05,0.45755]
[1586088729063,166.87,6790.66,10.0,0.97493,4e-05,0.45736]
[1586088734099,166.88,6791.05,10.0,0.97494,4e-05,0.45723]
[1586088739132,166.89,6791.06,10.0,0.97493,4e-05,0.45734]
[1586088744168,166.91,6791.22,10.0,0.97493,4e-05,0.45736]
[1586088749203,166.92,6791.09,10.0,0.97492,4e-05,0.45755]
[1586088754240,166.93,6790.92,10.0,0.97491,4e-05,0.45761]
[1586088760279,166.94,6791.0,10.0,0.97491,4e-05,0.45768]
[1586088765316,166.95,6791.07,10.0,0.97491,4e-05,0.45773]
[1586088771029,166.96,6790.92,10.0,0.97489,4e-05,0.45793]
[1586088776395,166.97,6791.11,10.0,0.9749,4e-05,0.4579]
[1586088781430,166.98,6792.16,10.0,0.97494,4e-05,0.45734]
[1586088788480,167.0,6792.17,10.0,0.97493,4e-05,0.45748]
[1586088795029,167.01,6792.11,10.0,0.97492,4e-05,0.45766]
[1586088800564,167.02,6792.17,10.0,0.97491,4e-05,0.45772]
[1586088807029,167.03,6791.96,10.0,0.9749,4e-05,0.45797]
[1586088813029,167.04,6791.99,10.0,0.9749,4e-05,0.4579]
[1586088818690,167.05,6792.04,10.0,0.9749,4e-05,0.45794]
[1586088823724,167.06,6792.14,10.0,0.97489,4e-05,0.45796]
[1586088828759,167.07,6792.86,10.0,0.97492,4e-05,0.4576]
[1586088833796,167.08,6793.17,10.0,0.97493,4e-05,0.4575]
[1586088838828,167.09,6793.6,10.0,0.97494,4e-05,0.45733]
[1586088843879,167.1,6793.54,10.0,0.97493,4e-05,0.45747]
[1586088848901,167.11,6794.37,10.0,0.97496,4e-05,0.45706]
[1586088853931,167.12,6794.44,10.0,0.97496,4e-05,0.45713]
[1586088859974,167.14,6793.96,10.0,0.97493,4e-05,0.45757]
[1586088865008,167.15,6793.55,10.0,0.9749,4e-05,0.4579]
[1586088870029,167.15,6793.52,10.0,0.9749,4e-05,0.458]
[1586088875077,167.16,6793.77,10.0,0.97491,4e-05,0.45777]
[1586088880112,167.17,6794.21,10.0,0.97493,4e-05,0.45759]
[1586088885148,167.18,6794.56,10.0,0.97494,4e-05,0.45746]
[1586088891029,167.19,6794.45,10.0,0.97492,4e-05,0.45764]
[1586088897029,167.2,6794.56,10.0,0.97492,4e-05,0.45767]
[1586088903029,167.21,6794.45,10.0,0.97491,4e-05,0.45783]
[1586088909029,167.22,6794.38,10.0,0.9749,4e-05,0.45797]
[1586088915029,167.23,6794.41,10.0,0.9749,4e-05,0.45802]
[1586088920399,167.24,6794.73,10.0,0.97491,4e-05,0.4579]
[1586088925433,167.25,6796.18,10.0,0.97497,4e-05,0.45709]
[1586088930465,167.26,6797.11,10.0,0.975,4e-05,0.45664]
[1586088935500,167.27,6796.89,10.0,0.97499,4e-05,0.45675]
[1586088940535,167.29,6797.02,10.0,0.97499,4e-05,0.45679]
[1586088946577,167.3,6797.13,10.0,0.97498,4e-05,0.45686]
[1586088951613,167.31,6797.15,10.0,0.97498,4e-05,0.45696]
[1586088956650,167.32,6797.2,10.0,0.97497,4e-05,0.45704]
[1586088961683,167.34,6797.31,10.0,0.97497,4e-05,0.45708]
[1586088966720,167.34,6796.51,10.0,0.97493,4e-05,0.45766]
[1586088971755,167.35,6796.54,10.0,0.97493,4e-05,0.45772]
[1586088976790,167.36,6796.74,10.0,0.97493,4e-05,0.45766]
[1586088981826,167.37,6796.81,10.0,0.97493,4e-05,0.45769]
[1586088986861,167.38,6796.72,10.0,0.97492,4e-05,0.45782]
[1586088991897,167.38,6796.7,10.0,0.97492,4e-05,0.45775]
[1586088996933,167.39,6795.97,10.0,0.97488,4e-05,0.45827]
[1586089001965,167.39,6793.4,10.0,0.97477,5e-05,0.45988]
[1586089008007,167.38,6791.65,10.0,0.97469,5e-05,0.4609]
[1586089013042,167.38,6791.69,10.0,0.9747,5e-05,0.4608]
[1586089018084,167.37,6791.61,10.0,0.9747,5e-05,0.46079]
[1586089023118,167.36,6791.54,10.0,0.9747,5e-05,0.46076]
[1586089028148,167.36,6791.71,10.0,0.97471,5e-05,0.46058]
[1586089035029,167.35,6791.76,10.0,0.97472,5e-05,0.46049]
[1586089041029,167.34,6791.8,10.0,0.97473,5e-05,0.4604]
[1586089047028,167.34,6792.17,10.0,0.97475,5e-05,0.46012]
[1586089053029,167.33,6792.14,10.0,0.97476,5e-05,0.45995]
[1586089059029,167.33,6792.52,10.0,0.97477,5e-05,0.45968]
[1586089064401,167.33,6792.55,10.0,0.97478,5e-05,0.45965]
[1586089069436,167.33,6792.41,10.0,0.97477,5e-05,0.45972]
[1586089074475,167.32,6793.43,10.0,0.97482,5e-05,0.45908]
[1586089080030,167.33,6793.6,10.0,0.97483,4e-05,0.45898]
[1586089086029,167.33,6793.58,10.0,0.97482,5e-05,0.45902]
[1586089092029,167.33,6793.56,10.0,0.97482,5e-05,0.45904]
[1586089097635,167.33,6793.6,10.0,0.97482,5e-05,0.45903]
[1586089104029,167.33,6793.65,10.0,0.97482,5e-05,0.45902]
[1586089109718,167.33,6794.0,10.0,0.97484,4e-05,0.45882]
[1586089114752,167.34,6794.63,10.0,0.97487,4e-05,0.45832]
[1586089122029,167.35,6795.37,10.0,0.9749,4e-05,0.45793]
[1586089128028,167.35,6795.71,10.0,0.97491,4e-05,0.4578]
[1586089134029,167.36,6795.73,10.0,0.97491,4e-05,0.45786]
[1586089139927,167.37,6795.9,10.0,0.97491,4e-05,0.45784]
[1586089144964,167.38,6795.6,10.0,0.97489,4e-05,0.45809]
[1586089149997,167.38,6795.73,10.0,0.97489,4e-05,0.45806]
[1586089155028,167.39,6795.57,10.0,0.97488,4e-05,0.45822]
[1586089160066,167.39,6795.51,10.0,0.97488,4e-05,0.4583]
[1586089165102,167.4,6795.55,10.0,0.97488,4e-05,0.45831]
[1586089170137,167.4,6795.76,10.0,0.97488,4e-05,0.45823]
[1586089176030,167.41,6795.89,10.0,0.97489,4e-05,0.45807]
[1586089182029,167.42,6795.89,10.0,0.97489,4e-05,0.45813]
[1586089188028,167.42,6795.9,10.0,0.97488,4e-05,0.45817]
[1586089194029,167.43,6794.89,10.0,0.97484,4e-05,0.45885]
[1586089199340,167.43,6794.56,10.0,0.97482,4e-05,0.45906]
[1586089204375,167.43,6794.44,10.0,0.97481,4e-05,0.45914]
[1586089209410,167.43,6794.46,10.0,0.97482,4e-05,0.45913]
[1586089215029,167.43,6794.34,10.0,0.97481,4e-05,0.4592]
[1586089221028,167.43,6794.41,10.0,0.97481,4e-05,0.45916]
[1586089226529,167.43,6794.63,10.0,0.97482,4e-05,0.45903]
[1586089233029,167.43,6794.82,10.0,0.97484,4e-05,0.45878]
[1586089239029,167.43,6794.65,10.0,0.97483,4e-05,0.4589]
[1586089244655,167.43,6794.65,10.0,0.97483,4e-05,0.45892]
[1586089251029,167.44,6794.74,10.0,0.97483,4e-05,0.45888]
[1586089257029,167.44,6794.81,10.0,0.97483,4e-05,0.45885]
[1586089262782,167.44,6794.41,10.0,0.97481,4e-05,0.45911]
[1586089269029,167.44,6793.32,10.0,0.97477,5e-05,0.45978]
[1586089275029,167.43,6793.28,10.0,0.97477,5e-05,0.45977]
[1586089280913,167.43,6793.11,10.0,0.97476,5e-05,0.45984]
[1586089287029,167.43,6792.95,10.0,0.97476,5e-05,0.4599]
[1586089292995,167.42,6792.82,10.0,0.97476,5e-05,0.4598]
[1586089299029,167.42,6792.44,10.0,0.97475,5e-05,0.45999]
[1586089305029,167.41,6792.38,10.0,0.97475,5e-05,0.45998]
[1586089311029,167.41,6792.05,10.0,0.97473,5e-05,0.46014]
[1586089316154,167.4,6791.76,10.0,0.97472,5e-05,0.46028]
[1586089321194,167.4,6791.78,10.0,0.97473,5e-05,0.46022]
[1586089327237,167.39,6790.75,10.0,0.97469,5e-05,0.46079]
[1586089332266,167.38,6790.61,10.0,0.97468,5e-05,0.4608]
[1586089337304,167.38,6790.36,10.0,0.97468,5e-05,0.46088]
[1586089342341,167.37,6790.4,10.0,0.97468,5e-05,0.46078]
[1586089350028,167.36,6790.71,10.0,0.97471,5e-05,0.46049]
[1586089356029,167.35,6790.75,10.0,0.97472,5e-05,0.46026]
[1586089361472,167.35,6790.75,10.0,0.97472,5e-05,0.4602]
[1586089368028,167.34,6790.76,10.0,0.97473,5e-05,0.46014]
[1586089374029,167.33,6790.7,10.0,0.97473,5e-05,0.46013]
[1586089379599,167.33,6790.69,10.0,0.97473,5e-05,0.46009]
[1586089386029,167.32,6790.65,10.0,0.97473,5e-05,0.46007]
[1586089391686,167.32,6790.66,10.0,0.97473,5e-05,0.46002]
[1586089396720,167.32,6789.95,10.0,0.9747,5e-05,0.46041]
[1586089401756,167.31,6789.77,10.0,0.9747,5e-05,0.46047]
[1586089406791,167.3,6789.88,10.0,0.97471,5e-05,0.46035]
[1586089413029,167.3,6789.16,10.0,0.97469,5e-05,0.46059]
[1586089418875,167.29,6788.88,10.0,0.97468,5e-05,0.4607]
[1586089424915,167.28,6788.89,10.0,0.97468,5e-05,0.46062]
[1586089429952,167.28,6788.74,10.0,0.97468,5e-05,0.46065]
[1586089437002,167.27,6788.89,10.0,0.97469,5e-05,0.46047]
[1586089442035,167.26,6788.84,10.0,0.9747,5e-05,0.46045]
[1586089447072,167.26,6788.94,10.0,0.9747,5e-05,0.46034]
[1586089455029,167.25,6788.92,10.0,0.97471,5e-05,0.46027]
[1586089460161,167.24,6789.01,10.0,0.97471,5e-05,0.46018]
[1586089467029,167.24,6789.37,10.0,0.97473,5e-05,0.45991]
[1586089472247,167.24,6789.4,10.0,0.97474,5e-05,0.45971]
[1586089477279,167.24,6790.12,10.0,0.97478,5e-05,0.45926]
[1586089482316,167.24,6790.07,10.0,0.97477,5e-05,0.45929]
[1586089487351,167.24,6790.11,10.0,0.97478,5e-05,0.45927]
[1586089492385,167.24,6790.2,10.0,0.97478,5e-05,0.45921]
[1586089500029,167.24,6790.06,10.0,0.97477,5e-05,0.4593]
[1586089505475,167.24,6790.03,10.0,0.97477,5e-05,0.45932]
[1586089512029,167.24,6790.03,10.0,0.97477,5e-05,0.45932]
[1586089518028,167.24,6790.02,10.0,0.97477,5e-05,0.45932]
[1586089524029,167.24,6790.02,10.0,0.97477,5e-05,0.45932]
[1586089530029,167.24,6790.1,10.0,0.97478,5e-05,0.45927]
[1586089536029,167.24,6790.1,10.0,0.97478,5e-05,0.45913]
[1586089542029,167.24,6790.09,10.0,0.97478,5e-05,0.45914]
[1586089548027,167.24,6789.99,10.0,0.97478,5e-05,0.45921]
[1586089554029,167.24,6789.95,10.0,0.97478,5e-05,0.45924]
[1586089559856,167.24,6789.98,10.0,0.97478,5e-05,0.45922]
[1586089566028,167.24,6790.16,10.0,0.97478,5e-05,0.45911]
[1586089571939,167.24,6790.15,10.0,0.97478,5e-05,0.45913]
[1586089576974,167.24,6790.14,10.0,0.97478,5e-05,0.45914]
[1586089582012,167.24,6790.01,10.0,0.97478,5e-05,0.45922]
[1586089587029,167.24,6790.03,10.0,0.97478,5e-05,0.45921]
[1586089593029,167.24,6789.93,10.0,0.97478,5e-05,0.45913]
[1586089599029,167.24,6789.93,10.0,0.97478,5e-05,0.45914]
[1586089605029,167.24,6789.94,10.0,0.97478,5e-05,0.45914]
[1586089611029,167.24,6789.94,10.0,0.97478,5e-05,0.45914]
[1586089615242,167.24,6785.04,10.0,0.97456,5e-05,0.46216]
[1586089620029,167.22,6779.28,10.0,0.97431,5e-05,0.46562]
[1586089624304,167.2,6776.8,10.0,0.97421,5e-05,0.46693]
[1586089629338,167.16,6777.3,10.0,0.97425,5e-05,0.46628]
[1586089634376,167.13,6777.45,10.0,0.97428,5e-05,0.46589]
[1586089639409,167.1,6778.52,10.0,0.97435,5e-05,0.46494]
[1586089644443,167.08,6779.01,10.0,0.97438,5e-05,0.4644]
[1586089649478,167.05,6779.0,10.0,0.9744,5e-05,0.46419]
[1586089654515,167.03,6778.81,10.0,0.97441,5e-05,0.46395]
[1586089662029,167.0,6779.01,10.0,0.97444,5e-05,0.46352]
[1586089667608,166.98,6778.86,10.0,0.97445,5e-05,0.46344]
[1586089672640,166.96,6779.16,10.0,0.97447,5e-05,0.46308]
[1586089677679,166.95,6782.07,10.0,0.97461,5e-05,0.46111]
[1586089683029,166.94,6784.27,10.0,0.97472,5e-05,0.45965]
[1586089688753,166.94,6784.51,10.0,0.97473,5e-05,0.4595]
[1586089693789,166.94,6784.83,10.0,0.97474,5e-05,0.4593]
[1586089698820,166.94,6784.73,10.0,0.97474,5e-05,0.45938]
[1586089703858,166.94,6784.51,10.0,0.97473,5e-05,0.45952]
[1586089708890,166.94,6782.17,10.0,0.97462,5e-05,0.46098]
[1586089714932,166.93,6778.57,10.0,0.97447,5e-05,0.46297]
[1586089719971,166.91,6778.08,10.0,0.97446,5e-05,0.46312]
[1586089725002,166.9,6777.97,10.0,0.97447,5e-05,0.46303]
[1586089730041,166.88,6778.06,10.0,0.97448,5e-05,0.46282]
[1586089735075,166.87,6777.89,10.0,0.97448,5e-05,0.46278]
[1586089740108,166.85,6777.88,10.0,0.97449,5e-05,0.46265]
[1586089745144,166.84,6779.74,10.0,0.97458,5e-05,0.46135]
[1586089752029,166.83,6779.88,10.0,0.9746,5e-05,0.46116]
[1586089757226,166.82,6779.67,10.0,0.97459,5e-05,0.46122]
[1586089762260,166.81,6779.56,10.0,0.97459,5e-05,0.46122]
[1586089770029,166.8,6779.65,10.0,0.9746,5e-05,0.46106]
[1586089776029,166.79,6779.63,10.0,0.97461,5e-05,0.46085]
[1586089782029,166.79,6779.63,10.0,0.97462,5e-05,0.46079]
[1586089788028,166.78,6778.49,10.0,0.97457,5e-05,0.46142]
[1586089793480,166.77,6777.14,10.0,0.97452,5e-05,0.46218]
[1586089798516,166.76,6776.68,10.0,0.9745,5e-05,0.46235]
[1586089803551,166.74,6777.73,10.0,0.97456,5e-05,0.46157]
[1586089809029,166.73,6778.11,10.0,0.97458,5e-05,0.46123]
[1586089814628,166.73,6778.13,10.0,0.97459,5e-05,0.46116]
[1586089819664,166.72,6778.67,10.0,0.97462,5e-05,0.46077]
[1586089824699,166.72,6778.18,10.0,0.9746,5e-05,0.46103]
[1586089829730,166.71,6777.86,10.0,0.97459,5e-05,0.46117]
[1586089836029,166.7,6777.76,10.0,0.97459,5e-05,0.46099]
[1586089842029,166.69,6777.66,10.0,0.97459,5e-05,0.46099]
[1586089853901,166.68,6776.53,10.0,0.97455,5e-05,0.46154]
[1586089858936,166.66,6774.85,10.0,0.97448,5e-05,0.46249]
[1586089863971,166.65,6774.46,10.0,0.97447,5e-05,0.46261]
[1586089869006,166.64,6774.29,10.0,0.97448,5e-05,0.46256]
[1586089875029,166.62,6774.62,10.0,0.9745,5e-05,0.46221]
[1586089880082,166.61,6774.68,10.0,0.97451,5e-05,0.46206]
[1586089886129,166.6,6774.42,10.0,0.97451,5e-05,0.46211]
[1586089892163,166.58,6774.63,10.0,0.97453,5e-05,0.46172]
[1586089897206,166.58,6774.85,10.0,0.97455,5e-05,0.46149]
[1586089903246,166.57,6775.2,10.0,0.97457,5e-05,0.46119]
[1586089908286,166.56,6775.42,10.0,0.97458,5e-05,0.46099]
[1586089913315,166.56,6775.44,10.0,0.97459,5e-05,0.46093]
[1586089918353,166.55,6776.49,10.0,0.97464,5e-05,0.46023]
[1586089923384,166.55,6776.53,10.0,0.97464,5e-05,0.46018]
[1586089928425,166.55,6777.68,10.0,0.97469,5e-05,0.45947]
[1586089933454,166.55,6777.75,10.0,0.97469,5e-05,0.45944]
[1586089938487,166.55,6778.36,10.0,0.97472,5e-05,0.45908]
[1586089943523,166.56,6778.93,10.0,0.97474,5e-05,0.45876]
[1586089949569,166.56,6779.38,10.0,0.97476,5e-05,0.45854]
[1586089955612,166.57,6779.39,10.0,0.97476,5e-05,0.45846]
[1586089960643,166.58,6780.06,10.0,0.97479,5e-05,0.45811]
[1586089966688,166.59,6780.26,10.0,0.97479,5e-05,0.45807]
[1586089972729,166.6,6780.23,10.0,0.97479,5e-05,0.45819]
[1586089977762,166.61,6780.34,10.0,0.97479,5e-05,0.45819]
[1586089982799,166.61,6780.48,10.0,0.97479,5e-05,0.45817]
[1586089989029,166.62,6780.5,10.0,0.97478,5e-05,0.45825]
[1586089994882,166.63,6780.48,10.0,0.97478,5e-05,0.45833]
[1586090000928,166.64,6780.47,10.0,0.97477,5e-05,0.45841]
[1586090007029,166.64,6780.62,10.0,0.97477,5e-05,0.45839]
[1586090013009,166.65,6782.19,10.0,0.97485,5e-05,0.45735]
[1586090018042,166.67,6783.72,10.0,0.97491,5e-05,0.45653]
[1586090023079,166.68,6784.02,10.0,0.97491,5e-05,0.45648]
[1586090028113,166.7,6784.13,10.0,0.97491,5e-05,0.45656]
[1586090033148,166.71,6784.46,10.0,0.97491,5e-05,0.45649]
[1586090040028,166.73,6784.35,10.0,0.9749,5e-05,0.45675]
[1586090045236,166.75,6783.93,10.0,0.97487,5e-05,0.45716]
[1586090050266,166.76,6783.54,10.0,0.97484,5e-05,0.4575]
[1586090055305,166.77,6783.65,10.0,0.97484,5e-05,0.45753]
[1586090061029,166.78,6783.78,10.0,0.97484,5e-05,0.45753]
[1586090066384,166.79,6784.08,10.0,0.97485,5e-05,0.45745]
[1586090072424,166.8,6784.54,10.0,0.97487,5e-05,0.45714]
[1586090077460,166.81,6784.66,10.0,0.97487,5e-05,0.45717]
[1586090082492,166.82,6785.28,10.0,0.97489,5e-05,0.4569]
[1586090087525,166.84,6788.21,10.0,0.97501,4e-05,0.45521]
[1586090092563,166.86,6788.83,10.0,0.97503,4e-05,0.45503]
[1586090097597,166.88,6789.15,10.0,0.97503,4e-05,0.45503]
[1586090102638,166.9,6789.34,10.0,0.97502,4e-05,0.4551]
[1586090107668,166.92,6789.83,10.0,0.97503,4e-05,0.455]
[1586090112706,166.94,6790.13,10.0,0.97503,4e-05,0.45501]
[1586090118028,166.96,6790.21,10.0,0.97502,4e-05,0.45515]
[1586090124029,166.99,6790.22,10.0,0.97501,4e-05,0.45537]
[1586090129826,167.01,6790.31,10.0,0.975,4e-05,0.45552]
[1586090136029,167.03,6790.72,10.0,0.97501,4e-05,0.45534]
[1586090141912,167.05,6790.81,10.0,0.975,4e-05,0.45548]
[1586090146945,167.07,6791.06,10.0,0.975,4e-05,0.4555]
[1586090151978,167.09,6791.4,10.0,0.97501,4e-05,0.45546]
[1586090157017,167.11,6792.18,10.0,0.97503,4e-05,0.45515]
[1586090162049,167.13,6792.64,10.0,0.97504,4e-05,0.45505]
[1586090167084,167.15,6792.57,10.0,0.97502,4e-05,0.45528]
[1586090172123,167.16,6791.14,10.0,0.97495,4e-05,0.4563]
[1586090178028,167.18,6790.32,10.0,0.9749,5e-05,0.45695]
[1586090184029,167.19,6790.72,10.0,0.97492,4e-05,0.45682]
[1586090189242,167.2,6790.67,10.0,0.97491,4e-05,0.45695]
[1586090194277,167.21,6790.76,10.0,0.97491,4e-05,0.45684]
[1586090202029,167.23,6790.84,10.0,0.97491,4e-05,0.45695]
[1586090207365,167.24,6790.88,10.0,0.9749,4e-05,0.45704]
[1586090212402,167.25,6790.66,10.0,0.97488,5e-05,0.45726]
[1586090220028,167.26,6790.71,10.0,0.97488,5e-05,0.45734]
[1586090226029,167.27,6790.71,10.0,0.97487,5e-05,0.45742]
[1586090231535,167.28,6790.64,10.0,0.97487,5e-05,0.45755]
[1586090236572,167.28,6790.43,10.0,0.97485,5e-05,0.45775]
[1586090243618,167.29,6790.21,10.0,0.97484,5e-05,0.45795]
[1586090248650,167.3,6790.57,10.0,0.97485,5e-05,0.45778]
[1586090253691,167.3,6791.2,10.0,0.97488,5e-05,0.4573]
[1586090258722,167.31,6791.21,10.0,0.97488,5e-05,0.45737]
[1586090265029,167.32,6791.73,10.0,0.97489,4e-05,0.45714]
[1586090271029,167.33,6791.72,10.0,0.97489,4e-05,0.45724]
[1586090277029,167.34,6791.75,10.0,0.97488,4e-05,0.45731]
[1586090283029,167.35,6791.76,10.0,0.97488,4e-05,0.45739]
[1586090288939,167.36,6792.18,10.0,0.97489,4e-05,0.45721]
[1586090294983,167.37,6793.15,10.0,0.97493,4e-05,0.45672]
[1586090300019,167.38,6793.13,10.0,0.97492,4e-05,0.45683]
[1586090305050,167.39,6793.1,10.0,0.97491,4e-05,0.45694]
[1586090310090,167.4,6793.65,10.0,0.97493,4e-05,0.45669]
[1586090315127,167.41,6795.13,10.0,0.975,4e-05,0.45575]
[1586090320157,167.43,6795.84,10.0,0.97502,4e-05,0.45546]
[1586090325193,167.44,6797.1,10.0,0.97507,4e-05,0.45485]
[1586090330229,167.46,6797.92,10.0,0.97509,4e-05,0.45453]
[1586090335262,167.48,6798.34,10.0,0.9751,4e-05,0.45447]
[1586090340295,167.5,6797.7,10.0,0.97506,4e-05,0.45503]
[1586090345332,167.52,6797.61,10.0,0.97504,4e-05,0.45524]
[1586090350365,167.54,6797.86,10.0,0.97504,4e-05,0.45524]
[1586090355398,167.55,6797.91,10.0,0.97504,4e-05,0.45537]
[1586090360437,167.57,6797.86,10.0,0.97502,4e-05,0.45554]
[1586090365472,167.58,6797.33,10.0,0.97499,4e-05,0.45599]
[1586090371511,167.59,6797.41,10.0,0.97499,4e-05,0.45593]
[1586090376548,167.61,6796.42,10.0,0.97494,4e-05,0.45667]
[1586090381585,167.62,6796.0,10.0,0.97492,4e-05,0.45701]
[1586090386619,167.62,6796.31,10.0,0.97493,4e-05,0.45689]
[1586090392661,167.63,6796.53,10.0,0.97493,4e-05,0.45685]
[1586090397699,167.64,6796.55,10.0,0.97493,4e-05,0.45692]
[1586090402732,167.65,6796.73,10.0,0.97493,4e-05,0.45688]
[1586090407769,167.66,6796.52,10.0,0.97492,4e-05,0.45708]
[1586090412802,167.66,6796.28,10.0,0.9749,4e-05,0.45729]
[1586090417838,167.67,6796.32,10.0,0.9749,4e-05,0.45732]
[1586090422874,167.68,6796.48,10.0,0.9749,4e-05,0.45728]
[1586090427907,167.68,6796.53,10.0,0.9749,4e-05,0.4573]
[1586090432942,167.69,6796.58,10.0,0.97491,4e-05,0.45717]
[1586090437975,167.69,6797.11,10.0,0.97493,4e-05,0.45691]
[1586090443012,167.7,6797.04,10.0,0.97492,4e-05,0.45702]
[1586090448028,167.71,6797.08,10.0,0.97492,4e-05,0.45706]
[1586090454028,167.72,6797.13,10.0,0.97491,4e-05,0.45711]
[1586090460029,167.72,6797.04,10.0,0.97491,4e-05,0.45723]
[1586090466029,167.73,6796.2,10.0,0.97486,4e-05,0.45779]
[1586090471214,167.73,6795.96,10.0,0.97485,4e-05,0.45797]
[1586090476243,167.73,6796.05,10.0,0.97485,4e-05,0.45794]
[1586090484030,167.74,6796.07,10.0,0.97485,4e-05,0.45796]
[1586090489335,167.74,6796.1,10.0,0.97485,4e-05,0.45797]
[1586090495375,167.74,6796.26,10.0,0.97487,4e-05,0.45775]
[1586090502028,167.75,6796.25,10.0,0.97486,4e-05,0.4578]
[1586090508028,167.75,6796.29,10.0,0.97486,4e-05,0.45781]
[1586090513507,167.75,6796.56,10.0,0.97487,4e-05,0.45767]
[1586090520029,167.76,6796.91,10.0,0.97488,4e-05,0.4575]
[1586090526029,167.76,6796.86,10.0,0.97488,4e-05,0.45758]
[1586090531631,167.77,6796.87,10.0,0.97488,4e-05,0.45761]
[1586090536664,167.77,6796.88,10.0,0.97488,4e-05,0.45764]
[1586090544029,167.78,6796.88,10.0,0.97487,4e-05,0.45769]
[1586090550029,167.78,6796.84,10.0,0.97487,4e-05,0.45775]
[1586090556029,167.79,6796.85,10.0,0.97487,4e-05,0.45764]
[1586090562029,167.79,6796.56,10.0,0.97486,4e-05,0.45785]
[1586090567883,167.79,6795.75,10.0,0.97482,4e-05,0.45837]
[1586090572916,167.79,6795.63,10.0,0.97482,4e-05,0.45844]
[1586090577952,167.79,6795.36,10.0,0.9748,4e-05,0.4586]
[1586090583029,167.79,6794.71,10.0,0.97478,5e-05,0.45898]
[1586090589029,167.78,6794.66,10.0,0.97478,5e-05,0.45898]
[1586090595029,167.78,6794.71,10.0,0.97478,5e-05,0.45891]
[1586090601029,167.78,6794.81,10.0,0.97479,5e-05,0.45882]
[1586090606152,167.78,6794.81,10.0,0.97479,5e-05,0.4588]
[1586090612192,167.77,6794.71,10.0,0.97479,5e-05,0.4587]
[1586090617228,167.77,6794.64,10.0,0.97479,5e-05,0.45872]
[1586090622261,167.77,6793.94,10.0,0.97476,5e-05,0.45913]
[1586090627299,167.76,6793.24,10.0,0.97473,5e-05,0.45953]
[1586090634029,167.76,6793.22,10.0,0.97474,5e-05,0.45947]
[1586090639380,167.75,6793.32,10.0,0.97474,5e-05,0.45936]
[1586090644413,167.75,6793.17,10.0,0.97474,5e-05,0.45941]
[1586090651465,167.74,6793.19,10.0,0.97474,5e-05,0.45933]
[1586090657508,167.74,6793.14,10.0,0.97475,5e-05,0.45931]
[1586090664029,167.73,6793.29,10.0,0.97476,5e-05,0.45917]
[1586090669589,167.73,6793.05,10.0,0.97475,5e-05,0.45928]
[1586090676029,167.72,6793.16,10.0,0.97476,5e-05,0.45901]
[1586090681672,167.72,6793.27,10.0,0.97477,5e-05,0.45892]
[1586090686707,167.72,6795.66,10.0,0.97488,4e-05,0.45747]
[1586090692753,167.73,6795.68,10.0,0.97487,4e-05,0.4575]
[1586090697787,167.73,6795.39,10.0,0.97486,4e-05,0.45772]
[1586090702821,167.73,6796.11,10.0,0.97489,4e-05,0.4573]
[1586090707858,167.74,6796.24,10.0,0.97489,4e-05,0.45727]
[1586090712895,167.74,6796.25,10.0,0.97489,4e-05,0.45731]
[1586090717929,167.75,6795.94,10.0,0.97487,4e-05,0.45755]
[1586090724029,167.75,6795.41,10.0,0.97485,4e-05,0.45791]
[1586090730015,167.75,6795.33,10.0,0.97484,4e-05,0.45799]
[1586090735050,167.76,6795.03,10.0,0.97483,4e-05,0.45804]
[1586090740086,167.76,6794.95,10.0,0.97483,4e-05,0.4581]
[1586090748028,167.76,6795.71,10.0,0.97486,4e-05,0.45767]
[1586090753171,167.76,6795.66,10.0,0.97486,4e-05,0.45772]
[1586090758211,167.77,6795.29,10.0,0.97484,4e-05,0.45797]
[1586090763245,167.77,6795.15,10.0,0.97483,4e-05,0.45807]
[1586090768280,167.77,6795.05,10.0,0.97483,4e-05,0.45814]
[1586090775029,167.77,6794.66,10.0,0.97481,4e-05,0.45839]
[1586090780363,167.77,6794.44,10.0,0.9748,5e-05,0.45852]
[1586090786407,167.77,6794.14,10.0,0.97479,5e-05,0.45868]
[1586090791442,167.76,6793.99,10.0,0.97479,5e-05,0.45861]
[1586090797484,167.76,6793.86,10.0,0.97478,5e-05,0.45867]
[1586090803526,167.76,6793.76,10.0,0.97478,5e-05,0.45871]
[1586090811029,167.76,6793.38,10.0,0.97477,5e-05,0.45891]
[1586090817029,167.75,6793.26,10.0,0.97476,5e-05,0.45896]
[1586090822660,167.75,6792.74,10.0,0.97474,5e-05,0.45924]
[1586090827696,167.74,6792.48,10.0,0.97473,5e-05,0.45936]
[1586090832731,167.74,6792.1,10.0,0.97472,5e-05,0.45955]
[1586090837767,167.73,6791.41,10.0,0.97469,5e-05,0.45991]
[1586090842799,167.73,6791.52,10.0,0.9747,5e-05,0.45978]
[1586090850029,167.72,6791.34,10.0,0.9747,5e-05,0.4598]
[1586090856029,167.71,6791.49,10.0,0.97472,5e-05,0.45949]
[1586090861933,167.7,6791.47,10.0,0.97472,5e-05,0.45944]
[1586090866968,167.7,6791.55,10.0,0.97473,5e-05,0.45934]
[1586090872003,167.69,6792.1,10.0,0.97475,5e-05,0.45897]
[1586090877029,167.69,6792.17,10.0,0.97476,5e-05,0.4589]
[1586090883029,167.69,6792.17,10.0,0.97476,5e-05,0.45887]
[1586090889029,167.68,6792.17,10.0,0.97476,5e-05,0.45884]
[1586090894158,167.68,6792.28,10.0,0.97477,5e-05,0.45875]
[1586090899192,167.68,6793.18,10.0,0.97481,5e-05,0.45818]
[1586090904230,167.68,6793.97,10.0,0.97485,4e-05,0.45771]
[1586090909261,167.69,6794.02,10.0,0.97485,4e-05,0.45771]
[1586090914295,167.69,6793.45,10.0,0.97483,5e-05,0.45793]
[1586090919334,167.69,6793.38,10.0,0.97482,5e-05,0.45799]
[1586090924369,167.69,6793.53,10.0,0.97483,4e-05,0.45792]
[1586090931029,167.69,6793.57,10.0,0.97483,4e-05,0.45791]
[1586090936450,167.7,6793.58,10.0,0.97483,4e-05,0.45793]
[1586090941485,167.7,6793.59,10.0,0.97483,4e-05,0.45794]
[1586090946523,167.7,6793.63,10.0,0.97483,4e-05,0.45793]
[1586090952029,167.7,6793.67,10.0,0.97483,4e-05,0.45792]
[1586090958028,167.7,6793.67,10.0,0.97483,4e-05,0.45795]
[1586090963641,167.71,6793.67,10.0,0.97483,4e-05,0.45797]
[1586090968679,167.71,6793.62,10.0,0.97482,5e-05,0.45801]
[1586090976029,167.71,6793.72,10.0,0.97483,4e-05,0.45782]
[1586090982029,167.71,6793.72,10.0,0.97483,4e-05,0.45785]
[1586090988028,167.71,6793.9,10.0,0.97484,4e-05,0.45776]
[1586090993862,167.72,6794.01,10.0,0.97484,4e-05,0.45772]
[1586090998894,167.72,6794.04,10.0,0.97484,4e-05,0.45772]
[1586091003946,167.72,6794.08,10.0,0.97484,4e-05,0.45772]
[1586091008984,167.73,6793.92,10.0,0.97483,4e-05,0.45785]
[1586091015029,167.73,6794.19,10.0,0.97484,4e-05,0.45771]
[1586091020059,167.73,6794.09,10.0,0.97484,4e-05,0.45779]
[1586091027029,167.73,6793.96,10.0,0.97483,4e-05,0.4579]
[1586091033029,167.74,6793.96,10.0,0.97483,4e-05,0.45777]
[1586091039029,167.74,6794.07,10.0,0.97484,4e-05,0.45772]
[1586091045028,167.74,6794.07,10.0,0.97484,4e-05,0.45775]
[1586091051029,167.74,6793.98,10.0,0.97483,4e-05,0.45784]
[1586091056314,167.75,6793.99,10.0,0.97483,4e-05,0.45785]
[1586091062356,167.75,6793.96,10.0,0.97483,4e-05,0.45788]
[1586091067390,167.75,6795.62,10.0,0.9749,4e-05,0.4569]
[1586091074441,167.76,6795.41,10.0,0.97488,4e-05,0.45711]
[1586091080480,167.77,6795.28,10.0,0.97488,4e-05,0.45724]
[1586091085515,167.77,6795.23,10.0,0.97487,4e-05,0.45732]
[1586091092566,167.78,6795.78,10.0,0.9749,4e-05,0.4569]
[1586091097601,167.78,6796.13,10.0,0.97491,4e-05,0.45675]
[1586091102637,167.79,6797.79,10.0,0.97498,4e-05,0.45581]
[1586091107668,167.81,6798.59,10.0,0.97501,4e-05,0.45544]
[1586091112704,167.82,6798.65,10.0,0.975,4e-05,0.45552]
[1586091117740,167.83,6798.68,10.0,0.97499,4e-05,0.45562]
[1586091122773,167.84,6798.8,10.0,0.97499,4e-05,0.45566]
[1586091127809,167.86,6798.89,10.0,0.97499,4e-05,0.45571]
[1586091133848,167.86,6797.23,10.0,0.97491,4e-05,0.45682]
[1586091138886,167.87,6797.24,10.0,0.97491,4e-05,0.45687]
[1586091143922,167.88,6797.33,10.0,0.97491,4e-05,0.45686]
[1586091148958,167.88,6797.92,10.0,0.97493,4e-05,0.45657]
[1586091153990,167.89,6798.16,10.0,0.97494,4e-05,0.45634]
[1586091159028,167.9,6798.28,10.0,0.97494,4e-05,0.45635]
[1586091164067,167.91,6798.34,10.0,0.97494,4e-05,0.45639]
[1586091169104,167.91,6798.26,10.0,0.97493,4e-05,0.45651]
[1586091174134,167.92,6798.06,10.0,0.97492,4e-05,0.4567]
[1586091179168,167.93,6798.04,10.0,0.97491,4e-05,0.45677]
[1586091184207,167.93,6798.07,10.0,0.97491,4e-05,0.4568]
[1586091189242,167.94,6798.26,10.0,0.97492,4e-05,0.45674]
[1586091195029,167.95,6798.35,10.0,0.97492,4e-05,0.45675]
[1586091201029,167.95,6798.52,10.0,0.97492,4e-05,0.45672]
[1586091207028,167.96,6798.72,10.0,0.97492,4e-05,0.45666]
[1586091212402,167.97,6798.87,10.0,0.97493,4e-05,0.45648]
[1586091217435,167.98,6798.78,10.0,0.97493,4e-05,0.45661]
[1586091222473,167.98,6798.84,10.0,0.97492,4e-05,0.45663]
[1586091227508,167.99,6798.75,10.0,0.97492,4e-05,0.45674]
[1586091232539,167.99,6798.85,10.0,0.97492,4e-05,0.45674]
[1586091237575,168.0,6798.72,10.0,0.97491,4e-05,0.45687]
[1586091242615,168.0,6798.6,10.0,0.9749,4e-05,0.45698]
[1586091247651,168.01,6798.67,10.0,0.9749,4e-05,0.45698]
[1586091252682,168.01,6798.82,10.0,0.97491,4e-05,0.45693]
[1586091258028,168.02,6798.7,10.0,0.9749,4e-05,0.45704]
[1586091263761,168.02,6798.69,10.0,0.97489,4e-05,0.45709]
[1586091270029,168.03,6798.71,10.0,0.97489,4e-05,0.45712]
[1586091276029,168.03,6798.83,10.0,0.9749,4e-05,0.45695]
[1586091282029,168.04,6798.82,10.0,0.9749,4e-05,0.457]
[1586091287928,168.04,6798.67,10.0,0.97489,4e-05,0.45714]
[1586091294028,168.04,6798.68,10.0,0.97489,4e-05,0.45717]
[1586091300010,168.05,6799.18,10.0,0.97491,4e-05,0.4569]
[1586091305046,168.05,6799.59,10.0,0.97492,4e-05,0.4567]
[1586091310080,168.06,6799.91,10.0,0.97493,4e-05,0.45655]
[1586091315115,168.06,6799.79,10.0,0.97492,4e-05,0.45668]
[1586091320149,168.07,6799.9,10.0,0.97492,4e-05,0.45666]
[1586091325187,168.08,6800.29,10.0,0.97494,4e-05,0.45648]
[1586091330223,168.08,6796.95,10.0,0.97479,4e-05,0.45858]
[1586091335254,168.08,6795.88,10.0,0.97475,5e-05,0.45905]
[1586091340291,168.07,6796.25,10.0,0.97477,4e-05,0.45877]
[1586091345329,168.07,6796.22,10.0,0.97477,4e-05,0.45874]
[1586091350359,168.06,6796.35,10.0,0.97478,4e-05,0.45863]
[1586091355400,168.06,6796.37,10.0,0.97478,4e-05,0.45857]
[1586091360429,168.05,6796.52,10.0,0.97479,4e-05,0.45845]
[1586091366029,168.05,6796.31,10.0,0.97478,4e-05,0.45854]
[1586091371510,168.05,6796.47,10.0,0.97479,4e-05,0.45842]
[1586091377548,168.05,6797.89,10.0,0.97486,4e-05,0.45754]
[1586091383596,168.05,6797.84,10.0,0.97485,4e-05,0.45758]
[1586091389637,168.05,6797.95,10.0,0.97486,4e-05,0.45754]
[1586091395676,168.05,6798.09,10.0,0.97487,4e-05,0.45732]
[1586091400711,168.05,6798.06,10.0,0.97487,4e-05,0.45736]
[1586091405745,168.06,6798.17,10.0,0.97487,4e-05,0.45731]
[1586091411029,168.06,6798.16,10.0,0.97487,4e-05,0.45734]
[1586091416827,168.06,6797.68,10.0,0.97485,4e-05,0.45765]
[1586091422869,168.06,6797.98,10.0,0.97486,4e-05,0.45749]
[1586091427903,168.06,6797.99,10.0,0.97486,4e-05,0.45749]
[1586091432942,168.07,6798.11,10.0,0.97486,4e-05,0.45743]
[1586091438028,168.07,6798.12,10.0,0.97486,4e-05,0.45744]
[1586091444029,168.07,6798.12,10.0,0.97486,4e-05,0.45746]
[1586091449048,168.07,6797.89,10.0,0.97485,4e-05,0.45761]
[1586091454085,168.07,6798.0,10.0,0.97486,4e-05,0.45741]
[1586091459118,168.07,6797.32,10.0,0.97483,4e-05,0.45783]
[1586091465029,168.07,6796.08,10.0,0.97478,4e-05,0.45858]
[1586091471029,168.07,6795.96,10.0,0.97477,4e-05,0.45861]
[1586091476235,168.06,6795.95,10.0,0.97478,4e-05,0.45857]
[1586091481273,168.06,6796.01,10.0,0.97478,4e-05,0.45851]
[1586091486308,168.05,6796.11,10.0,0.97479,4e-05,0.45841]
[1586091491344,168.05,6796.81,10.0,0.97482,4e-05,0.45795]
[1586091498028,168.05,6797.03,10.0,0.97483,4e-05,0.45781]
[1586091503427,168.05,6797.05,10.0,0.97483,4e-05,0.45779]
[1586091508458,168.05,6796.78,10.0,0.97482,4e-05,0.45795]
[1586091513495,168.05,6795.11,10.0,0.97475,5e-05,0.45883]
[1586091519029,168.04,6794.67,10.0,0.97474,5e-05,0.45904]
[1586091525029,168.03,6794.58,10.0,0.97474,5e-05,0.45903]
[1586091530614,168.03,6794.72,10.0,0.97475,5e-05,0.45889]
[1586091535651,168.02,6794.56,10.0,0.97474,5e-05,0.45893]
[1586091543029,168.01,6794.33,10.0,0.97474,5e-05,0.45899]
[1586091549029,168.01,6794.38,10.0,0.97475,5e-05,0.4589]
[1586091555029,168.0,6794.39,10.0,0.97475,5e-05,0.45884]
[1586091561028,168.0,6794.5,10.0,0.97476,5e-05,0.45872]
[1586091567029,167.99,6794.5,10.0,0.97476,5e-05,0.45867]
[1586091573029,167.99,6794.5,10.0,0.97477,5e-05,0.45848]
[1586091578947,167.98,6794.43,10.0,0.97477,5e-05,0.45848]
[1586091584996,167.98,6794.57,10.0,0.97478,5e-05,0.45836]
[1586091591029,167.98,6794.49,10.0,0.97478,5e-05,0.45838]
[1586091597029,167.97,6794.49,10.0,0.97478,5e-05,0.45835]
[1586091603029,167.97,6794.49,10.0,0.97478,5e-05,0.45832]
[1586091608155,167.97,6794.35,10.0,0.97478,5e-05,0.45839]
[1586091615029,167.96,6794.14,10.0,0.97477,5e-05,0.45848]
[1586091621029,167.96,6794.07,10.0,0.97477,5e-05,0.45848]
[1586091627029,167.96,6794.08,10.0,0.97477,5e-05,0.45845]
[1586091633029,167.95,6794.15,10.0,0.97478,5e-05,0.45822]
[1586091638363,167.95,6794.0,10.0,0.97478,5e-05,0.4583]
[1586091643401,167.95,6794.01,10.0,0.97478,5e-05,0.45827]
[1586091648433,167.95,6793.69,10.0,0.97477,5e-05,0.45844]
[1586091654029,167.94,6793.57,10.0,0.97476,5e-05,0.45848]
[1586091660029,167.94,6793.41,10.0,0.97476,5e-05,0.45855]
[1586091665556,167.93,6793.4,10.0,0.97476,5e-05,0.45852]
[1586091670589,167.93,6792.29,10.0,0.97471,5e-05,0.45917]
[1586091676632,167.92,6791.72,10.0,0.97469,5e-05,0.45944]
[1586091681669,167.92,6791.83,10.0,0.9747,5e-05,0.45931]
[1586091687029,167.91,6791.88,10.0,0.97471,5e-05,0.4592]
[1586091692748,167.9,6791.81,10.0,0.97472,5e-05,0.45903]
[1586091697784,167.9,6791.36,10.0,0.9747,5e-05,0.45926]
[1586091704831,167.89,6790.66,10.0,0.97468,5e-05,0.4596]
[1586091709864,167.88,6788.86,10.0,0.9746,5e-05,0.46063]
[1586091714899,167.86,6789.06,10.0,0.97462,5e-05,0.46038]
[1586091720028,167.85,6788.87,10.0,0.97462,5e-05,0.46037]
[1586091725979,167.83,6788.88,10.0,0.97463,5e-05,0.46023]
[1586091732029,167.82,6788.82,10.0,0.97463,5e-05,0.46014]
[1586091737052,167.81,6788.82,10.0,0.97464,5e-05,0.46005]
[1586091744029,167.8,6788.76,10.0,0.97464,5e-05,0.45995]
[1586091750029,167.79,6788.76,10.0,0.97465,5e-05,0.45985]
[1586091756029,167.78,6788.74,10.0,0.97466,5e-05,0.45962]
[1586091762029,167.77,6788.74,10.0,0.97467,5e-05,0.45953]
[1586091768028,167.76,6788.69,10.0,0.97467,5e-05,0.45948]
[1586091773305,167.75,6788.69,10.0,0.97468,5e-05,0.45941]
[1586091780029,167.74,6788.48,10.0,0.97467,5e-05,0.45945]
[1586091786028,167.73,6788.47,10.0,0.97468,5e-05,0.45938]
[1586091792029,167.73,6788.43,10.0,0.97468,5e-05,0.45933]
[1586091798028,167.72,6788.07,10.0,0.97467,5e-05,0.4595]
[1586091804028,167.71,6788.0,10.0,0.97467,5e-05,0.45946]
[1586091810029,167.7,6788.16,10.0,0.97468,5e-05,0.45929]
[1586091816029,167.7,6788.55,10.0,0.97471,5e-05,0.45884]
[1586091822029,167.69,6788.38,10.0,0.97471,5e-05,0.4589]
[1586091827681,167.69,6788.43,10.0,0.97471,5e-05,0.45882]
[1586091832719,167.68,6788.61,10.0,0.97472,5e-05,0.45868]
[1586091838760,167.68,6790.76,10.0,0.97482,5e-05,0.45733]
[1586091846029,167.69,6791.19,10.0,0.97484,5e-05,0.45712]
[1586091852029,167.69,6791.16,10.0,0.97483,5e-05,0.45718]
[1586091858028,167.7,6791.17,10.0,0.97483,5e-05,0.45722]
[1586091863939,167.7,6791.4,10.0,0.97484,5e-05,0.45712]
[1586091868974,167.71,6791.39,10.0,0.97483,5e-05,0.45717]
[1586091874007,167.71,6791.64,10.0,0.97485,5e-05,0.4569]
[1586091879028,167.72,6791.76,10.0,0.97485,5e-05,0.45688]
[1586091885029,167.72,6791.87,10.0,0.97485,5e-05,0.45687]
[1586091890117,167.73,6791.51,10.0,0.97483,5e-05,0.45714]
[1586091895155,167.73,6791.47,10.0,0.97483,5e-05,0.45721]
[1586091903029,167.74,6791.48,10.0,0.97483,5e-05,0.45725]
[1586091908247,167.74,6791.42,10.0,0.97482,5e-05,0.45732]
[1586091913281,167.74,6791.36,10.0,0.97482,5e-05,0.45738]
[1586091918313,167.75,6791.47,10.0,0.97482,5e-05,0.45734]
[1586091924029,167.75,6790.66,10.0,0.97478,5e-05,0.45786]
[1586091930029,167.75,6790.22,10.0,0.97476,5e-05,0.45813]
[1586091936029,167.75,6790.17,10.0,0.97477,5e-05,0.458]
[1586091942029,167.75,6790.1,10.0,0.97477,5e-05,0.45804]
[1586091947517,167.74,6790.07,10.0,0.97477,5e-05,0.45805]
[1586091952553,167.74,6790.05,10.0,0.97477,5e-05,0.45806]
[1586091958595,167.74,6790.02,10.0,0.97477,5e-05,0.45807]
[1586091964640,167.74,6789.49,10.0,0.97474,5e-05,0.45837]
[1586091970678,167.74,6789.75,10.0,0.97476,5e-05,0.4582]
[1586091975715,167.74,6789.61,10.0,0.97475,5e-05,0.45827]
[1586091980750,167.74,6789.49,10.0,0.97475,5e-05,0.45832]
[1586091985783,167.73,6789.63,10.0,0.97475,5e-05,0.45823]
[1586091993029,167.73,6789.65,10.0,0.97476,5e-05,0.45805]
[1586091998874,167.73,6789.68,10.0,0.97476,5e-05,0.45802]
[1586092003911,167.73,6789.71,10.0,0.97477,5e-05,0.458]
[1586092008947,167.73,6789.76,10.0,0.97477,5e-05,0.45796]
[1586092014029,167.73,6789.78,10.0,0.97477,5e-05,0.45795]
[1586092020029,167.73,6789.75,10.0,0.97477,5e-05,0.45796]
[1586092026029,167.73,6789.8,10.0,0.97477,5e-05,0.45793]
[1586092031099,167.73,6790.25,10.0,0.97479,5e-05,0.45766]
[1586092038028,167.73,6790.58,10.0,0.9748,5e-05,0.45747]
[1586092043186,167.73,6790.69,10.0,0.97481,5e-05,0.45742]
[1586092048222,167.74,6790.65,10.0,0.97481,5e-05,0.45747]
[1586092053258,167.74,6791.09,10.0,0.97483,5e-05,0.45708]
[1586092058290,167.74,6791.11,10.0,0.97483,5e-05,0.45711]
[1586092065029,167.75,6791.18,10.0,0.97483,5e-05,0.45711]
[1586092070375,167.75,6790.9,10.0,0.97481,5e-05,0.45732]
[1586092075410,167.76,6790.76,10.0,0.97481,5e-05,0.45744]
[1586092080449,167.76,6790.56,10.0,0.9748,5e-05,0.45757]
[1586092086029,167.76,6790.5,10.0,0.97479,5e-05,0.45762]
[1586092091524,167.76,6790.41,10.0,0.97479,5e-05,0.45769]
[1586092096559,167.76,6790.43,10.0,0.97479,5e-05,0.45768]
[1586092102601,167.76,6790.34,10.0,0.97478,5e-05,0.45774]
[1586092107637,167.76,6790.31,10.0,0.97478,5e-05,0.45777]
[1586092112666,167.76,6790.62,10.0,0.9748,5e-05,0.45744]
[1586092117706,167.76,6790.52,10.0,0.9748,5e-05,0.45751]
[1586092122740,167.77,6790.64,10.0,0.9748,5e-05,0.45745]
[1586092128028,167.77,6790.79,10.0,0.97481,5e-05,0.45738]
[1586092133813,167.77,6790.72,10.0,0.9748,5e-05,0.45744]
[1586092138854,167.77,6790.76,10.0,0.9748,5e-05,0.45744]
[1586092146029,167.78,6790.89,10.0,0.97481,5e-05,0.45738]
[1586092151941,167.78,6790.92,10.0,0.97481,5e-05,0.45739]
[1586092158028,167.78,6791.0,10.0,0.97481,5e-05,0.45736]
[1586092164029,167.78,6790.95,10.0,0.97481,5e-05,0.45742]
[1586092170029,167.78,6791.0,10.0,0.97481,5e-05,0.45741]
[1586092175107,167.79,6791.07,10.0,0.97482,5e-05,0.45724]
[1586092182029,167.79,6791.0,10.0,0.97481,5e-05,0.45731]
[1586092187191,167.79,6791.0,10.0,0.97481,5e-05,0.45733]
[1586092193233,167.8,6791.03,10.0,0.97481,5e-05,0.45734]
[1586092198268,167.8,6791.08,10.0,0.97481,5e-05,0.45733]
[1586092206029,167.8,6791.11,10.0,0.97481,5e-05,0.45734]
[1586092211360,167.8,6791.11,10.0,0.97481,5e-05,0.45736]
[1586092218028,167.81,6791.3,10.0,0.97481,5e-05,0.45727]
[1586092224029,167.81,6791.32,10.0,0.97481,5e-05,0.45728]
[1586092230028,167.81,6791.47,10.0,0.97482,5e-05,0.45722]
[1586092236029,167.81,6791.61,10.0,0.97483,5e-05,0.45702]
[1586092242029,167.82,6791.68,10.0,0.97483,5e-05,0.45701]
[1586092248028,167.82,6792.03,10.0,0.97484,5e-05,0.45684]
[1586092253653,167.83,6794.59,10.0,0.97496,4e-05,0.45531]
[1586092258689,167.84,6796.09,10.0,0.97501,4e-05,0.45451]
[1586092263725,167.86,6796.04,10.0,0.975,4e-05,0.45469]
[1586092268756,167.87,6796.17,10.0,0.975,4e-05,0.45474]
[1586092273793,167.88,6795.48,10.0,0.97496,4e-05,0.45529]
[1586092280844,167.9,6795.37,10.0,0.97495,4e-05,0.45549]
[1586092286884,167.91,6795.8,10.0,0.97496,4e-05,0.45535]
[1586092292933,167.92,6795.88,10.0,0.97496,4e-05,0.45527]
[1586092297963,167.94,6795.85,10.0,0.97495,4e-05,0.45539]
[1586092305011,167.95,6795.94,10.0,0.97495,4e-05,0.45547]
[1586092311029,167.96,6796.0,10.0,0.97494,4e-05,0.45555]
[1586092317029,167.97,6796.0,10.0,0.97494,4e-05,0.45566]
[1586092322131,167.98,6795.91,10.0,0.97493,4e-05,0.45579]
[1586092328172,167.99,6795.45,10.0,0.9749,4e-05,0.45616]
[1586092335029,168.0,6795.55,10.0,0.9749,4e-05,0.45618]
[1586092341029,168.01,6795.62,10.0,0.9749,4e-05,0.45621]
[1586092346301,168.01,6795.82,10.0,0.9749,4e-05,0.45615]
[1586092352341,168.02,6796.44,10.0,0.97493,4e-05,0.4557]
[1586092357376,168.03,6796.66,10.0,0.97494,4e-05,0.45564]
[1586092363414,168.04,6796.8,10.0,0.97494,4e-05,0.45566]
[1586092368450,168.05,6796.6,10.0,0.97492,4e-05,0.45586]
[1586092374029,168.06,6796.31,10.0,0.97491,4e-05,0.45612]
[1586092379532,168.07,6796.57,10.0,0.97491,4e-05,0.45602]
[1586092386029,168.07,6796.37,10.0,0.9749,4e-05,0.45623]
[1586092392029,168.08,6796.5,10.0,0.9749,4e-05,0.45621]
[1586092397654,168.09,6796.54,10.0,0.9749,4e-05,0.45625]
[1586092402689,168.09,6796.55,10.0,0.9749,4e-05,0.4563]
[1586092407729,168.1,6796.54,10.0,0.97489,4e-05,0.45635]
[1586092412763,168.1,6796.55,10.0,0.9749,4e-05,0.45625]
[1586092417797,168.11,6797.44,10.0,0.97493,4e-05,0.45576]
[1586092425029,168.12,6797.26,10.0,0.97492,4e-05,0.45596]
[1586092430888,168.13,6796.77,10.0,0.97489,4e-05,0.45633]
[1586092435922,168.13,6796.67,10.0,0.97488,4e-05,0.45644]
[1586092441965,168.14,6796.67,10.0,0.97488,4e-05,0.45649]
[1586092449015,168.14,6796.97,10.0,0.97489,4e-05,0.45636]
[1586092454048,168.15,6797.1,10.0,0.97489,4e-05,0.45632]
[1586092459084,168.15,6797.22,10.0,0.9749,4e-05,0.4563]
[1586092466130,168.16,6797.23,10.0,0.97489,4e-05,0.45635]
[1586092471168,168.17,6797.3,10.0,0.9749,4e-05,0.4562]
[1586092476202,168.17,6797.32,10.0,0.9749,4e-05,0.45624]
[1586092481236,168.18,6797.8,10.0,0.97492,4e-05,0.456]
[1586092486272,168.18,6798.31,10.0,0.97493,4e-05,0.45575]
[1586092493325,168.19,6798.64,10.0,0.97494,4e-05,0.45564]
[1586092498358,168.2,6798.91,10.0,0.97495,4e-05,0.45555]
[1586092504396,168.21,6799.02,10.0,0.97495,4e-05,0.45558]
[1586092509433,168.22,6799.33,10.0,0.97496,4e-05,0.45547]
[1586092515028,168.23,6799.43,10.0,0.97496,4e-05,0.4555]
[1586092520511,168.24,6798.72,10.0,0.97492,4e-05,0.456]
[1586092525546,168.24,6798.75,10.0,0.97492,4e-05,0.45604]
[1586092530581,168.25,6799.24,10.0,0.97494,4e-05,0.4558]
[1586092536029,168.26,6799.28,10.0,0.97494,4e-05,0.45571]
[1586092541661,168.26,6799.25,10.0,0.97493,4e-05,0.4558]
[1586092547701,168.27,6799.21,10.0,0.97493,4e-05,0.45589]
[1586092552740,168.28,6799.12,10.0,0.97492,4e-05,0.456]
[1586092559784,168.29,6799.03,10.0,0.97491,4e-05,0.45613]
[1586092564820,168.29,6799.13,10.0,0.97491,4e-05,0.45611]
[1586092569855,168.3,6799.26,10.0,0.97491,4e-05,0.45609]
[1586092574887,168.3,6799.3,10.0,0.97491,4e-05,0.45611]
[1586092579924,168.31,6799.37,10.0,0.97491,4e-05,0.45612]
[1586092584961,168.31,6799.34,10.0,0.97491,4e-05,0.45618]
[1586092589994,168.32,6798.96,10.0,0.97489,4e-05,0.45645]
[1586092595030,168.32,6798.49,10.0,0.97487,4e-05,0.45663]
[1586092602029,168.32,6798.52,10.0,0.97487,4e-05,0.45664]
[1586092607114,168.33,6798.87,10.0,0.97489,4e-05,0.45644]
[1586092614029,168.33,6799.01,10.0,0.97489,4e-05,0.4564]
[1586092619198,168.33,6799.11,10.0,0.97489,4e-05,0.45637]
[1586092624234,168.34,6799.06,10.0,0.97489,4e-05,0.45643]
[1586092629269,168.34,6799.12,10.0,0.97489,4e-05,0.45643]
[1586092634302,168.34,6799.13,10.0,0.97489,4e-05,0.45645]
[1586092640348,168.35,6799.2,10.0,0.97489,4e-05,0.45644]
[1586092645380,168.35,6799.3,10.0,0.97489,4e-05,0.45641]
[1586092651427,168.35,6799.31,10.0,0.9749,4e-05,0.45629]
[1586092656456,168.36,6799.37,10.0,0.9749,4e-05,0.45629]
[1586092662029,168.36,6799.42,10.0,0.9749,4e-05,0.45629]
[1586092667536,168.36,6799.62,10.0,0.9749,4e-05,0.45621]
[1586092674030,168.37,6799.62,10.0,0.9749,4e-05,0.45626]
[1586092679621,168.37,6799.21,10.0,0.97488,4e-05,0.45654]
[1586092686029,168.38,6799.03,10.0,0.97487,4e-05,0.45668]
[1586092691703,168.38,6799.02,10.0,0.97487,4e-05,0.45671]
[1586092696739,168.38,6798.98,10.0,0.97487,4e-05,0.45674]
[1586092702780,168.38,6799.18,10.0,0.97487,4e-05,0.45664]
[1586092709831,168.39,6799.42,10.0,0.97488,4e-05,0.45652]
[1586092714863,168.39,6799.32,10.0,0.97488,4e-05,0.45646]
[1586092720908,168.39,6799.33,10.0,0.97488,4e-05,0.45648]
[1586092726951,168.39,6799.42,10.0,0.97488,4e-05,0.45645]
[1586092731985,168.4,6799.39,10.0,0.97488,4e-05,0.45649]
[1586092737021,168.4,6799.49,10.0,0.97488,4e-05,0.45646]
[1586092742052,168.4,6799.44,10.0,0.97488,4e-05,0.45652]
[1586092747087,168.4,6800.09,10.0,0.97491,4e-05,0.45614]
[1586092752127,168.41,6800.7,10.0,0.97493,4e-05,0.4558]
[1586092757162,168.42,6802.69,10.0,0.97502,4e-05,0.45465]
[1586092762196,168.43,6804.5,10.0,0.97509,4e-05,0.45367]
[1586092767235,168.44,6804.97,10.0,0.9751,4e-05,0.45353]
[1586092772266,168.46,6805.03,10.0,0.9751,4e-05,0.45348]
[1586092777299,168.48,6805.21,10.0,0.9751,4e-05,0.45353]
[1586092784352,168.5,6805.32,10.0,0.97509,4e-05,0.45367]
[1586092789386,168.51,6805.44,10.0,0.97509,4e-05,0.45373]
[1586092795424,168.53,6805.55,10.0,0.97508,4e-05,0.45384]
[1586092800459,168.55,6807.07,10.0,0.97514,4e-05,0.45303]
[1586092805496,168.57,6811.15,10.0,0.97531,4e-05,0.45076]
[1586092810532,168.6,6811.38,10.0,0.9753,4e-05,0.45088]
[1586092815567,168.62,6810.96,10.0,0.97526,4e-05,0.45139]
[1586092820601,168.65,6806.99,10.0,0.97508,4e-05,0.45402]
[1586092825636,168.65,6804.07,10.0,0.97494,4e-05,0.45589]
[1586092830671,168.66,6803.04,10.0,0.97489,4e-05,0.45655]
[1586092835708,168.66,6802.77,10.0,0.97489,4e-05,0.45657]
[1586092840740,168.66,6802.74,10.0,0.97489,4e-05,0.45659]
[1586092845776,168.66,6802.7,10.0,0.97488,4e-05,0.45662]
[1586092850811,168.66,6802.78,10.0,0.97489,4e-05,0.45657]
[1586092856851,168.66,6802.77,10.0,0.97489,4e-05,0.45659]
[1586092861886,168.66,6802.57,10.0,0.97488,4e-05,0.45671]
[1586092866927,168.66,6801.04,10.0,0.97481,4e-05,0.45763]
[1586092871956,168.65,6800.6,10.0,0.97479,4e-05,0.45785]
[1586092876993,168.65,6800.73,10.0,0.9748,4e-05,0.45772]
[1586092882029,168.64,6800.84,10.0,0.97481,4e-05,0.45761]
[1586092887029,168.64,6800.81,10.0,0.97481,4e-05,0.45759]
[1586092893029,168.63,6801.01,10.0,0.97483,4e-05,0.45727]
[1586092899029,168.63,6801.02,10.0,0.97483,4e-05,0.45723]
[1586092905029,168.63,6801.1,10.0,0.97484,4e-05,0.45716]
[1586092911029,168.62,6801.13,10.0,0.97484,4e-05,0.45712]
[1586092916267,168.62,6799.9,10.0,0.97479,4e-05,0.45784]
[1586092921303,168.61,6798.49,10.0,0.97473,4e-05,0.45865]
[1586092926339,168.6,6795.89,10.0,0.97462,5e-05,0.46013]
[1586092931373,168.58,6795.43,10.0,0.97461,5e-05,0.46026]
[1586092936409,168.57,6795.14,10.0,0.97461,5e-05,0.46029]
[1586092941441,168.55,6795.21,10.0,0.97462,5e-05,0.46008]
[1586092947029,168.54,6795.37,10.0,0.97464,5e-05,0.45984]
[1586092952518,168.52,6795.3,10.0,0.97465,5e-05,0.45958]
[1586092959029,168.5,6795.3,10.0,0.97466,5e-05,0.45943]
[1586092964602,168.49,6793.95,10.0,0.97461,5e-05,0.46011]
[1586092969640,168.47,6793.65,10.0,0.97461,5e-05,0.46015]
[1586092975682,168.45,6793.87,10.0,0.97463,5e-05,0.45984]
[1586092980716,168.44,6793.93,10.0,0.97464,5e-05,0.45967]
[1586092985753,168.43,6794.33,10.0,0.97467,5e-05,0.4593]
[1586092990784,168.41,6793.71,10.0,0.97465,5e-05,0.45957]
[1586092996831,168.4,6793.73,10.0,0.97466,5e-05,0.45942]
[1586093001865,168.39,6793.94,10.0,0.97467,5e-05,0.45919]
[1586093006894,168.38,6794.24,10.0,0.97469,5e-05,0.4589]
[1586093011934,168.37,6794.9,10.0,0.97473,5e-05,0.45827]
[1586093016968,168.36,6794.24,10.0,0.97471,5e-05,0.45862]
[1586093022030,168.35,6793.77,10.0,0.97469,5e-05,0.45883]
[1586093028028,168.34,6793.75,10.0,0.9747,5e-05,0.45874]
[1586093033080,168.34,6794.05,10.0,0.97472,5e-05,0.45848]
[1586093039123,168.33,6793.98,10.0,0.97472,5e-05,0.45844]
[1586093046029,168.32,6793.57,10.0,0.97471,5e-05,0.4586]
[1586093051207,168.31,6793.36,10.0,0.9747,5e-05,0.45865]
[1586093056241,168.3,6793.86,10.0,0.97473,5e-05,0.45828]
[1586093061277,168.3,6793.93,10.0,0.97474,5e-05,0.45818]
[1586093066309,168.29,6793.77,10.0,0.97473,5e-05,0.45822]
[1586093071347,168.28,6793.67,10.0,0.97474,5e-05,0.45807]
[1586093076380,168.28,6793.75,10.0,0.97475,5e-05,0.45797]
[1586093081418,168.27,6793.72,10.0,0.97475,5e-05,0.45795]
[1586093087458,168.27,6793.84,10.0,0.97476,5e-05,0.45782]
[1586093092492,168.26,6793.98,10.0,0.97477,5e-05,0.4577]
[1586093097528,168.26,6793.88,10.0,0.97476,5e-05,0.45773]
[1586093103030,168.26,6793.84,10.0,0.97476,5e-05,0.45772]
[1586093108606,168.25,6794.72,10.0,0.97481,4e-05,0.45715]
[1586093113637,168.25,6796.14,10.0,0.97487,4e-05,0.45628]
[1586093118672,168.26,6796.13,10.0,0.97487,4e-05,0.45632]
[1586093123709,168.26,6796.29,10.0,0.97487,4e-05,0.45625]
[1586093128747,168.26,6796.2,10.0,0.97486,4e-05,0.45634]
[1586093133780,168.27,6796.64,10.0,0.97489,4e-05,0.45596]
[1586093138814,168.27,6796.39,10.0,0.97488,4e-05,0.45615]
[1586093145029,168.28,6796.43,10.0,0.97487,4e-05,0.45617]
[1586093150899,168.28,6796.33,10.0,0.97487,4e-05,0.45627]
[1586093155932,168.28,6796.19,10.0,0.97486,4e-05,0.45639]
[1586093163028,168.29,6796.01,10.0,0.97485,4e-05,0.45652]
[1586093169028,168.29,6796.28,10.0,0.97486,4e-05,0.45638]
[1586093174065,168.29,6796.29,10.0,0.97486,4e-05,0.4564]
[1586093180105,168.3,6796.71,10.0,0.97488,4e-05,0.45617]
[1586093185138,168.3,6796.73,10.0,0.97487,4e-05,0.4562]
[1586093190174,168.3,6796.87,10.0,0.97488,4e-05,0.45614]
[1586093196028,168.31,6796.9,10.0,0.97488,4e-05,0.45602]
[1586093201252,168.31,6796.89,10.0,0.97488,4e-05,0.45607]
[1586093207294,168.32,6796.77,10.0,0.97487,4e-05,0.45619]
[1586093214029,168.32,6796.75,10.0,0.97487,4e-05,0.45624]
[1586093219372,168.32,6796.79,10.0,0.97487,4e-05,0.45625]
[1586093225414,168.33,6796.7,10.0,0.97486,4e-05,0.45633]
[1586093232028,168.33,6796.7,10.0,0.97486,4e-05,0.45636]
[1586093238028,168.33,6796.76,10.0,0.97486,4e-05,0.45636]
[1586093244029,168.34,6797.0,10.0,0.97487,4e-05,0.45623]
[1586093249583,168.34,6797.11,10.0,0.97487,4e-05,0.4562]
[1586093254623,168.35,6797.38,10.0,0.97489,4e-05,0.45592]
[1586093259657,168.35,6797.4,10.0,0.97489,4e-05,0.45595]
[1586093265029,168.35,6797.43,10.0,0.97489,4e-05,0.45598]
[1586093271029,168.36,6797.43,10.0,0.97488,4e-05,0.45602]
[1586093276776,168.36,6796.59,10.0,0.97484,4e-05,0.45658]
[1586093281811,168.36,6796.14,10.0,0.97482,4e-05,0.45686]
[1586093286845,168.36,6795.97,10.0,0.97482,4e-05,0.45696]
[1586093292029,168.36,6795.86,10.0,0.97481,4e-05,0.45702]
[1586093297921,168.36,6795.83,10.0,0.97481,4e-05,0.45703]
[1586093303963,168.36,6795.96,10.0,0.97482,4e-05,0.45694]
[1586093308998,168.36,6795.95,10.0,0.97482,4e-05,0.45695]
[1586093315040,168.36,6795.98,10.0,0.97483,4e-05,0.45677]
[1586093322028,168.36,6796.08,10.0,0.97483,4e-05,0.45672]
[1586093327122,168.36,6796.13,10.0,0.97483,4e-05,0.45669]
[1586093334029,168.36,6796.2,10.0,0.97483,4e-05,0.45666]
[1586093340029,168.36,6796.15,10.0,0.97483,4e-05,0.4567]
[1586093345254,168.36,6796.22,10.0,0.97483,4e-05,0.45666]
[1586093352029,168.36,6796.3,10.0,0.97484,4e-05,0.45662]
[1586093357337,168.36,6796.45,10.0,0.97484,4e-05,0.45653]
[1586093363377,168.37,6796.45,10.0,0.97484,4e-05,0.45655]
[1586093370029,168.37,6796.46,10.0,0.97484,4e-05,0.45655]
[1586093376029,168.37,6796.5,10.0,0.97485,4e-05,0.4564]
[1586093382029,168.37,6796.46,10.0,0.97485,4e-05,0.45645]
[1586093388028,168.37,6796.46,10.0,0.97485,4e-05,0.45646]
[1586093394029,168.38,6796.46,10.0,0.97485,4e-05,0.45648]
[1586093400029,168.38,6796.48,10.0,0.97485,4e-05,0.45648]
[1586093406029,168.38,6796.47,10.0,0.97484,4e-05,0.45651]
[1586093411716,168.38,6796.49,10.0,0.97484,4e-05,0.45651]
[1586093416750,168.38,6796.82,10.0,0.97486,4e-05,0.45632]
[1586093421787,168.39,6797.27,10.0,0.97488,4e-05,0.45607]
[1586093427029,168.39,6800.37,10.0,0.97501,4e-05,0.45422]
[1586093432860,168.41,6801.07,10.0,0.97504,4e-05,0.45379]
[1586093437895,168.42,6801.08,10.0,0.97503,4e-05,0.45391]
[1586093443936,168.44,6801.08,10.0,0.97502,4e-05,0.45406]
[1586093451029,168.45,6800.99,10.0,0.97501,4e-05,0.45427]
[1586093457029,168.47,6801.02,10.0,0.975,4e-05,0.45438]
[1586093462063,168.48,6801.02,10.0,0.975,4e-05,0.45448]
[1586093469029,168.49,6801.14,10.0,0.97499,4e-05,0.45454]
[1586093475029,168.5,6801.18,10.0,0.97499,4e-05,0.45462]
[1586093481029,168.51,6801.19,10.0,0.97498,4e-05,0.45472]
[1586093487029,168.53,6801.13,10.0,0.97497,4e-05,0.45486]
[1586093493029,168.54,6801.45,10.0,0.97499,4e-05,0.45462]
[1586093498317,168.54,6801.42,10.0,0.97498,4e-05,0.45472]
[1586093503348,168.55,6801.43,10.0,0.97497,4e-05,0.4548]
[1586093511029,168.57,6801.1,10.0,0.97495,4e-05,0.45511]
[1586093516443,168.57,6801.1,10.0,0.97495,4e-05,0.45518]
[1586093522484,168.58,6801.2,10.0,0.97495,4e-05,0.45519]
[1586093528527,168.59,6802.55,10.0,0.975,4e-05,0.45446]
[1586093533563,168.6,6803.47,10.0,0.97503,4e-05,0.45401]
[1586093538596,168.61,6803.32,10.0,0.97502,4e-05,0.45421]
[1586093544029,168.63,6803.07,10.0,0.975,4e-05,0.45448]
[1586093550029,168.64,6803.08,10.0,0.975,4e-05,0.45458]
[1586093555716,168.65,6803.21,10.0,0.975,4e-05,0.45444]
[1586093560753,168.66,6803.31,10.0,0.975,4e-05,0.45447]
[1586093565785,168.67,6803.1,10.0,0.97499,4e-05,0.45468]
[1586093571028,168.68,6803.53,10.0,0.975,4e-05,0.45452]
[1586093577029,168.69,6803.66,10.0,0.975,4e-05,0.45453]
[1586093583029,168.7,6803.68,10.0,0.97499,4e-05,0.45462]
[1586093589029,168.71,6803.83,10.0,0.97499,4e-05,0.45463]
[1586093594991,168.72,6803.74,10.0,0.97498,4e-05,0.45477]
[1586093600024,168.73,6804.12,10.0,0.975,4e-05,0.45462]
[1586093605059,168.73,6803.15,10.0,0.97495,4e-05,0.45527]
[1586093610095,168.74,6802.81,10.0,0.97493,4e-05,0.45552]
[1586093615131,168.74,6802.58,10.0,0.97493,4e-05,0.45555]
[1586093622029,168.75,6802.53,10.0,0.97492,4e-05,0.45563]
[1586093628028,168.75,6802.53,10.0,0.97492,4e-05,0.45566]
[1586093633259,168.75,6802.54,10.0,0.97492,4e-05,0.45569]
[1586093639296,168.76,6802.65,10.0,0.97492,4e-05,0.45565]
[1586093644330,168.76,6802.94,10.0,0.97493,4e-05,0.45551]
[1586093651382,168.77,6803.43,10.0,0.97495,4e-05,0.45527]
[1586093658028,168.78,6803.72,10.0,0.97496,4e-05,0.45516]
[1586093664029,168.78,6803.78,10.0,0.97495,4e-05,0.45519]
[1586093670029,168.79,6803.56,10.0,0.97494,4e-05,0.45538]
[1586093676029,168.79,6803.56,10.0,0.97495,4e-05,0.45528]
[1586093681607,168.8,6803.61,10.0,0.97494,4e-05,0.45529]
[1586093686637,168.8,6803.61,10.0,0.97494,4e-05,0.45534]
[1586093691673,168.81,6803.69,10.0,0.97494,4e-05,0.45533]
[1586093696710,168.81,6803.58,10.0,0.97493,4e-05,0.45543]
[1586093701745,168.81,6803.8,10.0,0.97494,4e-05,0.45534]
[1586093708791,168.82,6803.79,10.0,0.97494,4e-05,0.4554]
[1586093713823,168.82,6803.72,10.0,0.97493,4e-05,0.45548]
[1586093718861,168.83,6803.78,10.0,0.97493,4e-05,0.45547]
[1586093724029,168.83,6803.85,10.0,0.97493,4e-05,0.45547]
[1586093730029,168.84,6804.19,10.0,0.97495,4e-05,0.4553]
[1586093735979,168.84,6804.07,10.0,0.97495,4e-05,0.45527]
[1586093741016,168.85,6804.03,10.0,0.97494,4e-05,0.45534]
[1586093748028,168.85,6803.76,10.0,0.97493,4e-05,0.45555]
[1586093754029,168.85,6803.69,10.0,0.97492,4e-05,0.45562]
[1586093759140,168.86,6803.63,10.0,0.97492,4e-05,0.45569]
[1586093764175,168.86,6804.11,10.0,0.97494,4e-05,0.45542]
[1586093769210,168.86,6805.26,10.0,0.97498,4e-05,0.45475]
[1586093774248,168.87,6806.67,10.0,0.97504,4e-05,0.45397]
[1586093781029,168.88,6806.63,10.0,0.97503,4e-05,0.45411]
[1586093786334,168.9,6806.5,10.0,0.97502,4e-05,0.45429]
[1586093793029,168.91,6806.66,10.0,0.97503,4e-05,0.45415]
[1586093798413,168.92,6806.55,10.0,0.97502,4e-05,0.45432]
[1586093803450,168.93,6806.61,10.0,0.97501,4e-05,0.45436]
[1586093808490,168.93,6806.56,10.0,0.97501,4e-05,0.45446]
[1586093813524,168.94,6806.66,10.0,0.97501,4e-05,0.45447]
[1586093820029,168.95,6806.82,10.0,0.97501,4e-05,0.45446]
[1586093825606,168.96,6806.95,10.0,0.97501,4e-05,0.45447]
[1586093830642,168.97,6806.94,10.0,0.975,4e-05,0.45454]
[1586093835675,168.98,6807.17,10.0,0.97501,4e-05,0.45448]
[1586093840714,168.98,6807.23,10.0,0.97501,4e-05,0.45451]
[1586093847029,168.99,6807.23,10.0,0.975,4e-05,0.45459]
[1586093853029,169.0,6807.18,10.0,0.975,4e-05,0.45455]
[1586093859029,169.01,6807.13,10.0,0.975,4e-05,0.45465]
[1586093864880,169.01,6807.44,10.0,0.975,4e-05,0.45453]
[1586093869917,169.02,6807.36,10.0,0.975,4e-05,0.45464]
[1586093874950,169.03,6807.38,10.0,0.97499,4e-05,0.45469]
[1586093879987,169.03,6807.49,10.0,0.975,4e-05,0.45468]
[1586093886029,169.04,6807.8,10.0,0.975,4e-05,0.45456]
[1586093892029,169.05,6807.85,10.0,0.975,4e-05,0.45461]
[1586093897106,169.06,6807.77,10.0,0.97499,4e-05,0.45471]
[1586093902143,169.06,6808.09,10.0,0.975,4e-05,0.45458]
[1586093907177,169.07,6809.37,10.0,0.97506,4e-05,0.45387]
[1586093912213,169.08,6810.3,10.0,0.9751,4e-05,0.45325]
[1586093917246,169.09,6810.66,10.0,0.97511,4e-05,0.45315]
[1586093922279,169.11,6810.92,10.0,0.97511,4e-05,0.45314]
[1586093927314,169.12,6811.15,10.0,0.97511,4e-05,0.45312]
[1586093932350,169.14,6811.28,10.0,0.97511,4e-05,0.45316]
[1586093937387,169.15,6811.27,10.0,0.9751,4e-05,0.45329]
[1586093942418,169.16,6811.18,10.0,0.97509,4e-05,0.45346]
[1586093947454,169.17,6811.44,10.0,0.97509,4e-05,0.45341]
[1586093955029,169.19,6811.48,10.0,0.97509,4e-05,0.45353]
[1586093961029,169.2,6811.4,10.0,0.97507,4e-05,0.45369]
[1586093966590,169.21,6811.43,10.0,0.97507,4e-05,0.45378]
[1586093971624,169.22,6811.61,10.0,0.97508,4e-05,0.45361]
[1586093978671,169.24,6811.75,10.0,0.97508,4e-05,0.45366]
[1586093983709,169.24,6811.86,10.0,0.97508,4e-05,0.45368]
[1586093988745,169.25,6811.83,10.0,0.97507,4e-05,0.45379]
[1586093993777,169.26,6811.81,10.0,0.97506,4e-05,0.45389]
[1586094000028,169.27,6811.9,10.0,0.97506,4e-05,0.45393]
[1586094005867,169.28,6811.85,10.0,0.97505,4e-05,0.45404]
[1586094010896,169.29,6811.84,10.0,0.97505,4e-05,0.45412]
[1586094015932,169.3,6812.6,10.0,0.97507,4e-05,0.45374]
[1586094020965,169.31,6813.05,10.0,0.97509,4e-05,0.45355]
[1586094026002,169.32,6817.68,10.0,0.97528,4e-05,0.45088]
[1586094031035,169.35,6819.57,10.0,0.97536,4e-05,0.44982]
[1586094036071,169.37,6817.91,10.0,0.97527,4e-05,0.45106]
[1586094041106,169.4,6818.55,10.0,0.97529,4e-05,0.45086]
[1586094047147,169.42,6818.76,10.0,0.97528,4e-05,0.45099]
[1586094053187,169.45,6818.96,10.0,0.97527,4e-05,0.45111]
[1586094058225,169.47,6819.32,10.0,0.97528,4e-05,0.45109]
[1586094063268,169.49,6819.4,10.0,0.97527,4e-05,0.45124]
[1586094068294,169.51,6819.98,10.0,0.97528,4e-05,0.45107]
[1586094073329,169.53,6820.27,10.0,0.97528,4e-05,0.4511]
[1586094078365,169.55,6820.54,10.0,0.97528,4e-05,0.45113]
[1586094083405,169.58,6823.28,10.0,0.97538,4e-05,0.44971]
[1586094083962,169.58,6823.28,10.0,0.97538,4e-05,0.44971]
[1586094083973,169.58,6823.28,10.0,0.97538,4e-05,0.44971]
[1586094089446,169.62,6827.86,10.0,0.97555,4e-05,0.44736]
[1586094090081,169.62,6827.86,10.0,0.97555,4e-05,0.44736]
[1586094090098,169.62,6827.86,10.0,0.97555,4e-05,0.44736]
[1586094095488,169.66,6825.47,10.0,0.97543,4e-05,0.44904]
[1586094100521,169.69,6824.92,10.0,0.97539,4e-05,0.44963]
[1586094105557,169.72,6824.67,10.0,0.97537,4e-05,0.45003]
[1586094110588,169.75,6825.0,10.0,0.97536,4e-05,0.45006]
[1586094116635,169.77,6824.85,10.0,0.97534,4e-05,0.45042]
[1586094121669,169.8,6824.8,10.0,0.97532,4e-05,0.45066]
[1586094126706,169.82,6824.94,10.0,0.97532,4e-05,0.45077]
[1586094131737,169.84,6824.92,10.0,0.9753,4e-05,0.45097]
[1586094136771,169.86,6824.55,10.0,0.97528,4e-05,0.45137]
[1586094141809,169.87,6824.16,10.0,0.97525,4e-05,0.45177]
[1586094146845,169.89,6820.26,10.0,0.97507,4e-05,0.45425]
[1586094151878,169.89,6818.98,10.0,0.97502,4e-05,0.4549]
[1586094157917,169.89,6817.28,10.0,0.97495,4e-05,0.45592]
[1586094162953,169.88,6817.04,10.0,0.97494,4e-05,0.45602]
[1586094167991,169.88,6816.98,10.0,0.97494,4e-05,0.45601]
[1586094173026,169.87,6816.65,10.0,0.97493,4e-05,0.45617]
[1586094178058,169.87,6817.03,10.0,0.97495,4e-05,0.45589]
[1586094183120,169.86,6816.43,10.0,0.97492,4e-05,0.4562]
[1586094188134,169.86,6816.46,10.0,0.97493,4e-05,0.45614]
[1586094193167,169.85,6816.25,10.0,0.97492,4e-05,0.45621]
[1586094198204,169.85,6815.9,10.0,0.97491,4e-05,0.45637]
[1586094203239,169.84,6815.98,10.0,0.97492,4e-05,0.45626]
[1586094208274,169.83,6815.73,10.0,0.97491,4e-05,0.45636]
[1586094213310,169.83,6815.49,10.0,0.97491,4e-05,0.4563]
[1586094218346,169.82,6815.28,10.0,0.97491,4e-05,0.45637]
[1586094223379,169.82,6816.32,10.0,0.97495,4e-05,0.45569]
[1586094228415,169.81,6816.68,10.0,0.97497,4e-05,0.45544]
[1586094234029,169.81,6816.87,10.0,0.97498,4e-05,0.45531]
[1586094239490,169.81,6816.99,10.0,0.97499,4e-05,0.45522]
[1586094244527,169.81,6817.16,10.0,0.975,4e-05,0.45511]
[1586094249558,169.81,6817.4,10.0,0.97501,4e-05,0.45497]
[1586094254594,169.81,6819.38,10.0,0.97509,4e-05,0.45377]
[1586094259629,169.82,6820.61,10.0,0.97514,4e-05,0.45311]
[1586094264666,169.83,6821.38,10.0,0.97517,4e-05,0.45273]
[1586094269699,169.84,6821.76,10.0,0.97518,4e-05,0.45261]
[1586094274735,169.85,6821.96,10.0,0.97519,4e-05,0.45245]
[1586094279772,169.86,6821.95,10.0,0.97518,4e-05,0.45257]
[1586094285029,169.87,6820.22,10.0,0.9751,4e-05,0.4537]
[1586094290849,169.88,6818.83,10.0,0.97504,4e-05,0.45458]
[1586094295881,169.88,6817.97,10.0,0.975,4e-05,0.45511]
[1586094300924,169.88,6817.06,10.0,0.97496,4e-05,0.45566]
[1586094306029,169.87,6816.89,10.0,0.97495,4e-05,0.45572]
[1586094311992,169.87,6817.96,10.0,0.975,4e-05,0.45504]
[1586094317029,169.87,6818.61,10.0,0.97503,4e-05,0.45465]
[1586094322062,169.87,6819.63,10.0,0.97507,4e-05,0.45406]
[1586094330029,169.88,6819.87,10.0,0.97508,4e-05,0.45399]
[1586094335155,169.89,6819.9,10.0,0.97508,4e-05,0.45387]
[1586094340189,169.89,6819.95,10.0,0.97508,4e-05,0.45389]
[1586094345224,169.9,6819.94,10.0,0.97508,4e-05,0.45394]
[1586094351029,169.9,6820.52,10.0,0.9751,4e-05,0.45364]
[1586094357029,169.91,6820.79,10.0,0.97511,4e-05,0.45355]
[1586094362342,169.92,6821.19,10.0,0.97512,4e-05,0.45337]
[1586094367384,169.93,6820.86,10.0,0.9751,4e-05,0.45364]
[1586094372412,169.93,6820.8,10.0,0.9751,4e-05,0.45373]
[1586094378028,169.94,6820.8,10.0,0.97509,4e-05,0.45379]
[1586094384029,169.94,6820.69,10.0,0.97509,4e-05,0.45392]
[1586094390029,169.95,6820.35,10.0,0.97507,4e-05,0.45417]
[1586094395580,169.95,6820.3,10.0,0.97507,4e-05,0.45409]
[1586094400611,169.96,6820.53,10.0,0.97508,4e-05,0.45399]
[1586094406654,169.96,6819.96,10.0,0.97505,4e-05,0.45437]
[1586094411690,169.96,6820.46,10.0,0.97507,4e-05,0.45409]
[1586094416722,169.97,6821.85,10.0,0.97513,4e-05,0.45331]
[1586094421761,169.98,6821.9,10.0,0.97513,4e-05,0.45334]
[1586094428808,169.99,6822.18,10.0,0.97513,4e-05,0.45328]
[1586094433844,170.0,6822.03,10.0,0.97512,4e-05,0.45344]
[1586094438877,170.0,6822.61,10.0,0.97514,4e-05,0.45317]
[1586094444029,170.01,6822.42,10.0,0.97513,4e-05,0.45335]
[1586094449954,170.02,6822.37,10.0,0.97512,4e-05,0.45346]
[1586094456029,170.03,6822.35,10.0,0.97512,4e-05,0.4534]
[1586094461033,170.03,6821.55,10.0,0.97508,4e-05,0.45393]
[1586094466065,170.04,6821.26,10.0,0.97507,4e-05,0.45414]
[1586094473113,170.04,6821.18,10.0,0.97506,4e-05,0.45422]
[1586094478151,170.04,6821.14,10.0,0.97506,4e-05,0.45427]
[1586094483186,170.05,6821.32,10.0,0.97507,4e-05,0.45418]
[1586094488219,170.05,6821.58,10.0,0.97508,4e-05,0.45405]
[1586094494268,170.05,6821.66,10.0,0.97508,4e-05,0.45404]
[1586094499296,170.06,6821.28,10.0,0.97506,4e-05,0.4543]
[1586094505339,170.06,6821.37,10.0,0.97506,4e-05,0.45427]
[1586094510380,170.06,6821.29,10.0,0.97506,4e-05,0.45433]
[1586094515407,170.06,6821.44,10.0,0.97507,4e-05,0.45412]
[1586094522029,170.07,6821.21,10.0,0.97506,4e-05,0.45428]
[1586094527496,170.07,6821.26,10.0,0.97506,4e-05,0.45427]
[1586094534029,170.07,6821.27,10.0,0.97506,4e-05,0.45429]
[1586094540028,170.07,6821.42,10.0,0.97506,4e-05,0.45422]
[1586094546029,170.08,6821.42,10.0,0.97506,4e-05,0.45425]
[1586094552029,170.08,6821.43,10.0,0.97506,4e-05,0.45427]
[1586094558028,170.08,6821.48,10.0,0.97506,4e-05,0.45426]
[1586094564029,170.08,6821.53,10.0,0.97506,4e-05,0.45425]
[1586094570029,170.09,6821.68,10.0,0.97507,4e-05,0.45419]
[1586094576029,170.09,6821.55,10.0,0.97507,4e-05,0.45415]
[1586094581875,170.09,6821.48,10.0,0.97506,4e-05,0.45421]
[1586094586907,170.09,6821.43,10.0,0.97506,4e-05,0.45426]
[1586094591944,170.1,6821.43,10.0,0.97506,4e-05,0.45428]
[1586094597029,170.1,6818.12,10.0,0.97491,4e-05,0.45629]
[1586094603016,170.09,6817.44,10.0,0.97489,4e-05,0.4566]
[1586094609029,170.08,6818.4,10.0,0.97493,4e-05,0.45594]
[1586094615029,170.07,6818.36,10.0,0.97494,4e-05,0.45589]
[1586094621029,170.06,6818.59,10.0,0.97495,4e-05,0.45569]
[1586094627029,170.06,6818.47,10.0,0.97495,4e-05,0.45571]
[1586094633029,170.05,6818.46,10.0,0.97496,4e-05,0.45552]
[1586094638264,170.05,6817.98,10.0,0.97494,4e-05,0.45577]
[1586094643300,170.04,6817.94,10.0,0.97494,4e-05,0.45574]
[1586094648335,170.04,6817.83,10.0,0.97494,4e-05,0.45576]
[1586094653369,170.03,6817.77,10.0,0.97494,4e-05,0.45575]
[1586094659413,170.02,6817.63,10.0,0.97494,4e-05,0.45578]
[1586094666029,170.01,6816.17,10.0,0.97488,4e-05,0.45658]
[1586094672029,170.0,6815.67,10.0,0.97486,4e-05,0.45678]
[1586094677539,169.99,6815.47,10.0,0.97486,4e-05,0.45681]
[1586094682571,169.98,6814.53,10.0,0.97483,4e-05,0.45728]
[1586094687611,169.97,6813.23,10.0,0.97478,4e-05,0.45795]
[1586094692644,169.95,6812.65,10.0,0.97477,4e-05,0.45801]
[1586094697678,169.94,6812.47,10.0,0.97477,4e-05,0.45797]
[1586094702708,169.92,6812.42,10.0,0.97478,4e-05,0.45786]
[1586094707749,169.91,6810.77,10.0,0.97471,4e-05,0.45871]
[1586094712784,169.89,6809.16,10.0,0.97465,4e-05,0.4595]
[1586094717818,169.86,6808.39,10.0,0.97463,4e-05,0.45976]
[1586094722852,169.84,6807.09,10.0,0.97459,4e-05,0.46034]
[1586094727886,169.81,6806.69,10.0,0.97459,4e-05,0.46034]
[1586094732920,169.79,6805.98,10.0,0.97457,4e-05,0.46053]
[1586094737964,169.76,6806.11,10.0,0.9746,4e-05,0.4602]
[1586094744001,169.73,6806.68,10.0,0.97464,4e-05,0.45959]
[1586094749034,169.71,6806.99,10.0,0.97466,4e-05,0.4592]
[1586094754069,169.69,6806.68,10.0,0.97467,4e-05,0.45906]
[1586094760110,169.67,6806.99,10.0,0.9747,4e-05,0.45865]
[1586094765144,169.65,6807.31,10.0,0.97473,4e-05,0.45827]
[1586094771029,169.63,6806.91,10.0,0.97472,4e-05,0.45837]
[1586094776226,169.61,6806.86,10.0,0.97473,4e-05,0.45823]
[1586094782263,169.59,6806.66,10.0,0.97473,4e-05,0.45817]
[1586094787302,169.58,6806.85,10.0,0.97475,4e-05,0.45792]
[1586094792338,169.57,6807.97,10.0,0.9748,4e-05,0.45713]
[1586094798028,169.56,6807.89,10.0,0.97481,4e-05,0.4571]
[1586094803413,169.55,6807.55,10.0,0.9748,4e-05,0.4572]
[1586094808446,169.54,6807.32,10.0,0.97479,4e-05,0.45725]
[1586094813482,169.53,6805.92,10.0,0.97474,4e-05,0.45785]
[1586094819029,169.51,6806.21,10.0,0.97477,4e-05,0.45756]
[1586094824561,169.49,6801.12,10.0,0.97455,5e-05,0.46049]
[1586094829597,169.46,6798.29,10.0,0.97444,5e-05,0.46196]
[1586094834629,169.43,6796.75,10.0,0.97439,5e-05,0.46258]
[1586094839666,169.39,6796.9,10.0,0.97442,5e-05,0.46217]
[1586094844700,169.36,6799.05,10.0,0.97453,5e-05,0.46057]
[1586094849738,169.34,6799.86,10.0,0.97459,5e-05,0.45984]
[1586094854772,169.32,6800.11,10.0,0.97461,5e-05,0.45949]
[1586094860808,169.3,6799.95,10.0,0.97462,5e-05,0.45937]
[1586094865846,169.28,6799.3,10.0,0.9746,5e-05,0.45958]
[1586094870882,169.26,6799.36,10.0,0.97462,5e-05,0.45936]
[1586094876029,169.24,6798.97,10.0,0.97462,5e-05,0.45927]
[1586094882028,169.21,6799.04,10.0,0.97463,5e-05,0.45903]
[1586094888028,169.19,6799.83,10.0,0.97468,4e-05,0.45835]
[1586094893038,169.18,6800.71,10.0,0.97473,4e-05,0.45769]
[1586094898069,169.17,6800.95,10.0,0.97475,4e-05,0.45745]
[1586094904113,169.16,6800.32,10.0,0.97473,4e-05,0.45772]
[1586094912029,169.14,6800.32,10.0,0.97474,4e-05,0.45756]
[1586094917204,169.13,6801.05,10.0,0.97478,4e-05,0.45702]
[1586094922238,169.12,6800.58,10.0,0.97476,4e-05,0.45723]
[1586094927277,169.12,6800.23,10.0,0.97475,4e-05,0.45737]
[1586094932312,169.11,6800.44,10.0,0.97477,4e-05,0.457]
[1586094937348,169.1,6801.11,10.0,0.97481,4e-05,0.45654]
[1586094942382,169.1,6801.02,10.0,0.9748,4e-05,0.45655]
[1586094947418,169.09,6801.16,10.0,0.97481,4e-05,0.45641]
[1586094952455,169.09,6802.03,10.0,0.97485,4e-05,0.45585]
[1586094958499,169.09,6802.82,10.0,0.97489,4e-05,0.45535]
[1586094965545,169.09,6802.93,10.0,0.97489,4e-05,0.4553]
[1586094971591,169.09,6802.96,10.0,0.9749,4e-05,0.45529]
[1586094976625,169.09,6803.18,10.0,0.9749,4e-05,0.45517]
[1586094982669,169.09,6803.41,10.0,0.97491,4e-05,0.45505]
[1586094987705,169.09,6803.51,10.0,0.97492,4e-05,0.45501]
[1586094992738,169.1,6803.55,10.0,0.97492,4e-05,0.45486]
[1586094999029,169.1,6802.71,10.0,0.97489,4e-05,0.4554]
[1586095004824,169.1,6801.65,10.0,0.97484,4e-05,0.45605]
[1586095009854,169.1,6800.86,10.0,0.9748,4e-05,0.4565]
[1586095014890,169.09,6800.84,10.0,0.97481,4e-05,0.45647]
[1586095020029,169.09,6800.82,10.0,0.97481,4e-05,0.45643]
[1586095026029,169.08,6800.83,10.0,0.97481,4e-05,0.45638]
[1586095032028,169.08,6800.84,10.0,0.97482,4e-05,0.45633]
[1586095037045,169.07,6800.84,10.0,0.97482,4e-05,0.45629]
[1586095044029,169.07,6800.94,10.0,0.97483,4e-05,0.45618]
[1586095050029,169.06,6801.1,10.0,0.97484,4e-05,0.45605]
[1586095055175,169.06,6802.55,10.0,0.97491,4e-05,0.45502]
[1586095060208,169.07,6803.03,10.0,0.97493,4e-05,0.45476]
[1586095065243,169.07,6802.99,10.0,0.97492,4e-05,0.45481]
[1586095070279,169.07,6802.59,10.0,0.9749,4e-05,0.45508]
[1586095075315,169.07,6802.42,10.0,0.97489,4e-05,0.4552]
[1586095080348,169.08,6802.3,10.0,0.97489,4e-05,0.45529]
[1586095086029,169.08,6802.67,10.0,0.9749,4e-05,0.45508]
[1586095092029,169.08,6802.9,10.0,0.97491,4e-05,0.45496]
[1586095098028,169.08,6802.91,10.0,0.97491,4e-05,0.45498]
[1586095103511,169.09,6802.84,10.0,0.97491,4e-05,0.45504]
[1586095109554,169.09,6802.88,10.0,0.97491,4e-05,0.45504]
[1586095115596,169.09,6802.88,10.0,0.97491,4e-05,0.45493]
[1586095121634,169.09,6802.87,10.0,0.97491,4e-05,0.45496]
[1586095126670,169.1,6802.83,10.0,0.97491,4e-05,0.45501]
[1586095134029,169.1,6802.84,10.0,0.97491,4e-05,0.45503]
[1586095139761,169.1,6802.84,10.0,0.9749,4e-05,0.45505]
[1586095144797,169.1,6803.02,10.0,0.97491,4e-05,0.45496]
[1586095149830,169.11,6802.97,10.0,0.97491,4e-05,0.45501]
[1586095154867,169.11,6803.13,10.0,0.97491,4e-05,0.45493]
[1586095159902,169.11,6803.06,10.0,0.97491,4e-05,0.45499]
[1586095165946,169.11,6803.06,10.0,0.97491,4e-05,0.45502]
[1586095170977,169.12,6803.05,10.0,0.97491,4e-05,0.45504]
[1586095176029,169.12,6803.01,10.0,0.97491,4e-05,0.45494]
[1586095181049,169.12,6803.0,10.0,0.97491,4e-05,0.45496]
[1586095186081,169.12,6802.7,10.0,0.97489,4e-05,0.45516]
[1586095194029,169.12,6802.76,10.0,0.9749,4e-05,0.45514]
[1586095199173,169.12,6802.93,10.0,0.9749,4e-05,0.45505]
[1586095204211,169.13,6803.33,10.0,0.97492,4e-05,0.45483]
[1586095211262,169.13,6803.34,10.0,0.97492,4e-05,0.45486]
[1586095217301,169.13,6803.25,10.0,0.97491,4e-05,0.45494]
[1586095222339,169.14,6803.02,10.0,0.9749,4e-05,0.4551]
[1586095229387,169.14,6802.92,10.0,0.97489,4e-05,0.45518]
[1586095234422,169.14,6802.86,10.0,0.9749,4e-05,0.45508]
[1586095240463,169.14,6802.71,10.0,0.97489,4e-05,0.45518]
[1586095248028,169.14,6802.75,10.0,0.97489,4e-05,0.45517]
[1586095253556,169.14,6802.19,10.0,0.97487,4e-05,0.45551]
[1586095258592,169.14,6801.71,10.0,0.97485,4e-05,0.4558]
[1586095266029,169.14,6801.74,10.0,0.97485,4e-05,0.45575]
[1586095271679,169.14,6801.79,10.0,0.97485,4e-05,0.4557]
[1586095276717,169.13,6801.9,10.0,0.97486,4e-05,0.45562]
[1586095281751,169.13,6801.7,10.0,0.97485,4e-05,0.45573]
[1586095286785,169.13,6801.6,10.0,0.97485,4e-05,0.45577]
[1586095293029,169.13,6801.55,10.0,0.97485,4e-05,0.45563]
[1586095299029,169.13,6801.56,10.0,0.97486,4e-05,0.45561]
[1586095305029,169.12,6801.5,10.0,0.97485,4e-05,0.45564]
[1586095311028,169.12,6801.56,10.0,0.97486,4e-05,0.45559]
[1586095316996,169.12,6801.49,10.0,0.97485,4e-05,0.45562]
[1586095323029,169.12,6800.63,10.0,0.97482,4e-05,0.45612]
[1586095329029,169.12,6800.64,10.0,0.97482,4e-05,0.45608]
[1586095334116,169.11,6800.59,10.0,0.97482,4e-05,0.45608]
[1586095339147,169.11,6800.12,10.0,0.9748,4e-05,0.45633]
[1586095344184,169.1,6796.02,10.0,0.97462,5e-05,0.45877]
[1586095349221,169.08,6793.03,10.0,0.9745,5e-05,0.46043]
[1586095354254,169.06,6792.74,10.0,0.97451,5e-05,0.46024]
[1586095359290,169.03,6792.58,10.0,0.97451,5e-05,0.46013]
[1586095365029,169.01,6792.55,10.0,0.97453,5e-05,0.4599]
[1586095370366,168.99,6792.4,10.0,0.97454,5e-05,0.4598]
[1586095377029,168.96,6792.49,10.0,0.97456,5e-05,0.45948]
[1586095382450,168.94,6792.54,10.0,0.97457,5e-05,0.45927]
[1586095387487,168.92,6791.85,10.0,0.97455,5e-05,0.45952]
[1586095392519,168.9,6790.89,10.0,0.97452,5e-05,0.45992]
[1586095397554,168.88,6790.9,10.0,0.97453,5e-05,0.45972]
[1586095402594,168.86,6790.9,10.0,0.97455,5e-05,0.45954]
[1586095407626,168.84,6791.72,10.0,0.9746,5e-05,0.45886]
[1586095412664,168.83,6792.16,10.0,0.97463,5e-05,0.45831]
[1586095417699,168.81,6792.57,10.0,0.97466,5e-05,0.45794]
[1586095422728,168.8,6792.0,10.0,0.97464,5e-05,0.45819]
[1586095428028,168.79,6791.76,10.0,0.97464,5e-05,0.45819]
[1586095433808,168.78,6791.8,10.0,0.97465,5e-05,0.45806]
[1586095439852,168.76,6791.26,10.0,0.97463,5e-05,0.45826]
[1586095444884,168.75,6792.62,10.0,0.9747,5e-05,0.45732]
[1586095449923,168.74,6793.25,10.0,0.97473,5e-05,0.45685]
[1586095454956,168.74,6793.32,10.0,0.97474,5e-05,0.45676]
[1586095459987,168.73,6793.52,10.0,0.97475,5e-05,0.45659]
[1586095465024,168.73,6793.64,10.0,0.97476,5e-05,0.45649]
[1586095470030,168.73,6793.55,10.0,0.97476,5e-05,0.45651]
[1586095476029,168.72,6793.69,10.0,0.97477,5e-05,0.45624]
[1586095482029,168.72,6793.6,10.0,0.97477,5e-05,0.45626]
[1586095487181,168.72,6793.7,10.0,0.97478,5e-05,0.45618]
[1586095492213,168.71,6793.68,10.0,0.97478,5e-05,0.45617]
[1586095497252,168.71,6793.66,10.0,0.97478,5e-05,0.45616]
[1586095502281,168.71,6793.49,10.0,0.97477,5e-05,0.45624]
[1586095507320,168.71,6792.51,10.0,0.97473,5e-05,0.45681]
[1586095512353,168.7,6792.16,10.0,0.97472,5e-05,0.45697]
[1586095517388,168.69,6792.37,10.0,0.97473,5e-05,0.45678]
[1586095522428,168.69,6792.39,10.0,0.97473,5e-05,0.45673]
[1586095527459,168.68,6792.17,10.0,0.97473,5e-05,0.45682]
[1586095533029,168.68,6792.09,10.0,0.97474,5e-05,0.45666]
[1586095538535,168.67,6792.07,10.0,0.97474,5e-05,0.45663]
[1586095543571,168.67,6792.12,10.0,0.97474,5e-05,0.45656]
[1586095548607,168.67,6792.05,10.0,0.97474,5e-05,0.45657]
[1586095554029,168.66,6792.06,10.0,0.97474,5e-05,0.45652]
[1586095559688,168.66,6792.05,10.0,0.97475,5e-05,0.45649]
[1586095564723,168.65,6791.99,10.0,0.97475,5e-05,0.45649]
[1586095572029,168.65,6792.9,10.0,0.97479,5e-05,0.45589]
[1586095577814,168.65,6793.1,10.0,0.9748,5e-05,0.45577]
[1586095582846,168.65,6793.14,10.0,0.9748,5e-05,0.45574]
[1586095590029,168.65,6792.66,10.0,0.97478,5e-05,0.45603]
[1586095595939,168.65,6792.79,10.0,0.97479,5e-05,0.45579]
[1586095602028,168.65,6792.84,10.0,0.9748,5e-05,0.45576]
[1586095608025,168.65,6792.89,10.0,0.9748,5e-05,0.45573]
[1586095613059,168.65,6792.98,10.0,0.9748,5e-05,0.45568]
[1586095618091,168.65,6793.16,10.0,0.97481,5e-05,0.45557]
[1586095626029,168.65,6793.34,10.0,0.97482,5e-05,0.45547]
[1586095631183,168.65,6793.37,10.0,0.97482,5e-05,0.45547]
[1586095636217,168.65,6793.4,10.0,0.97482,5e-05,0.45546]
[1586095641252,168.65,6793.46,10.0,0.97482,5e-05,0.45543]
[1586095646290,168.65,6793.6,10.0,0.97483,4e-05,0.45536]
[1586095651326,168.66,6795.28,10.0,0.97491,4e-05,0.45421]
[1586095656358,168.67,6796.53,10.0,0.97496,4e-05,0.45352]
[1586095661397,168.68,6797.36,10.0,0.97499,4e-05,0.45312]
[1586095666429,168.69,6797.03,10.0,0.97497,4e-05,0.45343]
[1586095671464,168.7,6796.54,10.0,0.97494,4e-05,0.45382]
[1586095676496,168.71,6796.04,10.0,0.97491,4e-05,0.4542]
[1586095681535,168.71,6797.37,10.0,0.97497,4e-05,0.45346]
[1586095686571,168.73,6797.68,10.0,0.97497,4e-05,0.45337]
[1586095691605,168.74,6797.84,10.0,0.97497,4e-05,0.45337]
[1586095697648,168.75,6798.17,10.0,0.97498,4e-05,0.45329]
[1586095704029,168.76,6798.11,10.0,0.97497,4e-05,0.45345]
[1586095710029,168.77,6798.08,10.0,0.97496,4e-05,0.45358]
[1586095716029,168.79,6798.13,10.0,0.97496,4e-05,0.45351]
[1586095721813,168.8,6798.26,10.0,0.97496,4e-05,0.45355]
[1586095728028,168.81,6798.04,10.0,0.97494,4e-05,0.45378]
[1586095733900,168.82,6798.13,10.0,0.97494,4e-05,0.45382]
[1586095738930,168.83,6797.98,10.0,0.97493,4e-05,0.45398]
[1586095743968,168.83,6797.84,10.0,0.97492,4e-05,0.45413]
[1586095749002,168.84,6798.37,10.0,0.97494,4e-05,0.45387]
[1586095755029,168.85,6798.48,10.0,0.97494,4e-05,0.45389]
[1586095761029,168.86,6798.8,10.0,0.97495,4e-05,0.45378]
[1586095766123,168.87,6798.72,10.0,0.97494,4e-05,0.4539]
[1586095771159,168.87,6798.77,10.0,0.97495,4e-05,0.45379]
[1586095777203,168.88,6798.72,10.0,0.97494,4e-05,0.45391]
[1586095783239,168.89,6799.25,10.0,0.97495,4e-05,0.45368]
[1586095788280,168.9,6799.38,10.0,0.97495,4e-05,0.45369]
[1586095793311,168.91,6799.32,10.0,0.97495,4e-05,0.4538]
[1586095798348,168.92,6798.84,10.0,0.97492,4e-05,0.45416]
[1586095804392,168.93,6798.46,10.0,0.9749,4e-05,0.45445]
[1586095809427,168.93,6798.6,10.0,0.9749,4e-05,0.45441]
[1586095815029,168.93,6798.62,10.0,0.9749,4e-05,0.45445]
[1586095820499,168.94,6798.06,10.0,0.97487,4e-05,0.45483]
[1586095826546,168.94,6797.69,10.0,0.97486,4e-05,0.45509]
[1586095832587,168.94,6797.76,10.0,0.97487,4e-05,0.45491]
[1586095838631,168.95,6797.78,10.0,0.97486,4e-05,0.45492]
[1586095844672,168.95,6797.58,10.0,0.97485,4e-05,0.45506]
[1586095850709,168.95,6797.46,10.0,0.97485,4e-05,0.45515]
[1586095856756,168.95,6797.56,10.0,0.97485,4e-05,0.4551]
[1586095861794,168.95,6797.36,10.0,0.97484,4e-05,0.45523]
[1586095868838,168.95,6797.25,10.0,0.97484,4e-05,0.4553]
[1586095874883,168.95,6797.12,10.0,0.97483,4e-05,0.45538]
[1586095881029,168.95,6797.1,10.0,0.97483,4e-05,0.45539]
[1586095886966,168.95,6796.93,10.0,0.97482,4e-05,0.45549]
[1586095891997,168.95,6796.32,10.0,0.9748,4e-05,0.4557]
[1586095897036,168.95,6795.66,10.0,0.97478,4e-05,0.45609]
[1586095905029,168.94,6795.7,10.0,0.97478,4e-05,0.45601]
[1586095910126,168.94,6795.55,10.0,0.97478,5e-05,0.45607]
[1586095915164,168.94,6795.72,10.0,0.97479,4e-05,0.45593]
[1586095920197,168.93,6795.53,10.0,0.97478,4e-05,0.45602]
[1586095925236,168.93,6795.45,10.0,0.97478,5e-05,0.45604]
[1586095930270,168.93,6795.38,10.0,0.97478,5e-05,0.45605]
[1586095941029,168.92,6796.75,10.0,0.97484,4e-05,0.45519]
[1586095947029,168.92,6796.93,10.0,0.97485,4e-05,0.45509]
[1586095953028,168.93,6797.0,10.0,0.97486,4e-05,0.45491]
[1586095958462,168.93,6797.17,10.0,0.97486,4e-05,0.45483]
[1586095963497,168.93,6797.57,10.0,0.97488,4e-05,0.45461]
[1586095968532,168.93,6797.47,10.0,0.97487,4e-05,0.45471]
[1586095973568,168.94,6797.65,10.0,0.97488,4e-05,0.45463]
[1586095978604,168.94,6797.77,10.0,0.97488,4e-05,0.45458]
[1586095986029,168.95,6797.96,10.0,0.97489,4e-05,0.45451]
[1586095991694,168.95,6797.97,10.0,0.97489,4e-05,0.45455]
[1586095998028,168.95,6797.79,10.0,0.97487,4e-05,0.45469]
[1586096003778,168.96,6797.47,10.0,0.97486,4e-05,0.45492]
[1586096008814,168.96,6797.88,10.0,0.97488,4e-05,0.45468]
[1586096013844,168.96,6797.73,10.0,0.97487,4e-05,0.45466]
[1586096018884,168.97,6797.9,10.0,0.97488,4e-05,0.45458]
[1586096024922,168.97,6797.92,10.0,0.97488,4e-05,0.45461]
[1586096030969,168.97,6797.97,10.0,0.97488,4e-05,0.45461]
[1586096036002,168.98,6798.13,10.0,0.97488,4e-05,0.45455]
[1586096042045,168.98,6798.01,10.0,0.97488,4e-05,0.45466]
[1586096047079,168.98,6797.71,10.0,0.97486,4e-05,0.45486]
[1586096052113,168.99,6797.62,10.0,0.97486,4e-05,0.45494]
[1586096057148,168.99,6797.5,10.0,0.97485,4e-05,0.45502]
[1586096062181,168.98,6795.38,10.0,0.97476,5e-05,0.4563]
[1586096067218,168.98,6794.98,10.0,0.97474,5e-05,0.45649]
[1586096072255,168.97,6794.88,10.0,0.97475,5e-05,0.45635]
[1586096077292,168.97,6794.81,10.0,0.97475,5e-05,0.45634]
[1586096084339,168.96,6794.9,10.0,0.97476,5e-05,0.45622]
[1586096089371,168.95,6794.22,10.0,0.97473,5e-05,0.45658]
[1586096095416,168.95,6793.9,10.0,0.97472,5e-05,0.4567]
[1586096103029,168.94,6793.82,10.0,0.97472,5e-05,0.45665]
[1586096108507,168.93,6793.35,10.0,0.97471,5e-05,0.45687]
[1586096113541,168.92,6793.29,10.0,0.97471,5e-05,0.45684]
[1586096118575,168.91,6795.72,10.0,0.97482,4e-05,0.4553]
[1586096123613,168.91,6795.99,10.0,0.97483,4e-05,0.45513]
[1586096128646,168.92,6796.1,10.0,0.97484,4e-05,0.45507]
[1586096133682,168.92,6796.15,10.0,0.97485,4e-05,0.45491]
[1586096138721,168.92,6796.32,10.0,0.97485,4e-05,0.45482]
[1586096143753,168.92,6796.23,10.0,0.97485,4e-05,0.4549]
[1586096148784,168.92,6796.43,10.0,0.97486,4e-05,0.45479]
[1586096153822,168.93,6796.54,10.0,0.97486,4e-05,0.45474]
[1586096158858,168.93,6797.04,10.0,0.97488,4e-05,0.45446]
[1586096163891,168.93,6797.3,10.0,0.97489,4e-05,0.45434]
[1586096169029,168.94,6797.15,10.0,0.97488,4e-05,0.45447]
[1586096174970,168.94,6797.12,10.0,0.97488,4e-05,0.45453]
[1586096181029,168.94,6797.15,10.0,0.97488,4e-05,0.45455]
[1586096186042,168.95,6797.08,10.0,0.97487,4e-05,0.45462]
[1586096191082,168.95,6797.1,10.0,0.97488,4e-05,0.45449]
[1586096197122,169.1,6795.66,10.0,0.97472,5e-05,0.45678]
[1586096203164,169.28,6795.6,10.0,0.97461,5e-05,0.45848]
[1586096208202,169.43,6796.03,10.0,0.97453,5e-05,0.4596]
[1586096213235,169.41,6796.03,10.0,0.97455,5e-05,0.45939]
[1586096220029,169.58,6796.07,10.0,0.97444,5e-05,0.46099]
[1586096225322,169.73,6796.1,10.0,0.97435,5e-05,0.46236]
[1586096231359,169.91,6795.92,10.0,0.97423,5e-05,0.46415]
[1586096236397,169.9,6795.65,10.0,0.97423,5e-05,0.46422]
[1586096242438,169.84,6795.95,10.0,0.97427,5e-05,0.46352]
[1586096248480,169.79,6795.75,10.0,0.9743,5e-05,0.46316]
[1586096253515,169.75,6795.79,10.0,0.97433,5e-05,0.4626]
[1586096259029,169.7,6795.71,10.0,0.97436,5e-05,0.46221]
[1586096265029,169.66,6795.44,10.0,0.97437,5e-05,0.46197]
[1586096271029,169.8,6795.48,10.0,0.97429,5e-05,0.46326]
[1586096277029,169.98,6795.67,10.0,0.97418,5e-05,0.46482]
[1586096283029,170.16,6795.77,10.0,0.97408,5e-05,0.46638]
[1586096288759,170.29,6795.82,10.0,0.974,5e-05,0.46763]
[1586096293796,170.42,6794.75,10.0,0.97387,5e-05,0.4695]
[1586096301029,170.61,6793.94,10.0,0.97371,5e-05,0.47178]
[1586096306888,170.74,6793.72,10.0,0.97362,5e-05,0.47314]
[1586096311923,170.77,6793.66,10.0,0.97361,5e-05,0.47324]
[1586096316957,170.67,6789.32,10.0,0.97347,5e-05,0.47505]
[1586096319979,170.61,6784.39,10.0,0.97328,5e-05,0.47755]
[1586096325012,170.49,6782.2,10.0,0.97325,5e-05,0.47784]
[1586096330047,170.37,6782.47,10.0,0.97334,5e-05,0.47658]
[1586096335085,170.27,6784.19,10.0,0.97348,5e-05,0.47451]
[1586096340120,170.17,6784.24,10.0,0.97355,5e-05,0.47357]
[1586096345158,170.08,6784.52,10.0,0.97362,5e-05,0.47253]
[1586096350189,169.99,6786.25,10.0,0.97375,5e-05,0.47065]
[1586096355225,169.92,6788.38,10.0,0.9739,5e-05,0.46864]
[1586096360261,169.85,6787.89,10.0,0.97392,5e-05,0.46829]
[1586096365295,169.78,6786.84,10.0,0.97391,5e-05,0.4683]
[1586096370333,169.72,6787.33,10.0,0.97397,5e-05,0.46739]
[1586096376029,169.65,6787.28,10.0,0.97402,5e-05,0.46659]
[1586096382029,169.58,6787.5,10.0,0.97408,5e-05,0.46581]
[1586096387446,169.52,6787.74,10.0,0.97412,5e-05,0.46517]
[1586096392488,169.47,6788.01,10.0,0.97416,5e-05,0.46454]
[1586096397517,169.43,6789.15,10.0,0.97424,5e-05,0.46341]
[1586096402555,169.39,6789.38,10.0,0.97428,5e-05,0.46288]
[1586096407590,169.35,6789.37,10.0,0.9743,5e-05,0.46253]
[1586096413628,169.31,6789.23,10.0,0.97432,5e-05,0.4622]
[1586096418663,169.27,6789.22,10.0,0.97435,5e-05,0.46188]
[1586096423701,169.24,6789.62,10.0,0.97438,5e-05,0.46132]
[1586096428737,169.21,6790.04,10.0,0.97442,5e-05,0.46078]
[1586096433766,169.18,6788.32,10.0,0.97437,5e-05,0.46143]
[1586096438808,169.15,6787.39,10.0,0.97435,5e-05,0.46171]
[1586096444846,169.11,6786.85,10.0,0.97435,5e-05,0.46168]
[1586096449884,169.08,6786.61,10.0,0.97435,5e-05,0.46154]
[1586096454919,169.05,6786.13,10.0,0.97435,5e-05,0.46154]
[1586096459954,169.01,6785.47,10.0,0.97434,5e-05,0.46165]
[1586096464985,168.98,6785.28,10.0,0.97435,5e-05,0.46148]
[1586096472029,168.93,6784.64,10.0,0.97435,5e-05,0.46142]
[1586096477071,168.9,6785.07,10.0,0.97439,5e-05,0.46089]
[1586096482108,168.88,6785.29,10.0,0.97442,5e-05,0.46051]
[1586096490029,168.84,6785.24,10.0,0.97444,5e-05,0.46017]
[1586096495197,168.82,6785.23,10.0,0.97446,5e-05,0.45981]
[1586096500235,168.79,6785.19,10.0,0.97447,5e-05,0.45963]
[1586096505270,168.77,6785.55,10.0,0.9745,5e-05,0.45922]
[1586096511029,168.76,6785.67,10.0,0.97452,5e-05,0.45897]
[1586096516344,168.74,6786.1,10.0,0.97455,5e-05,0.45852]
[1586096521377,168.72,6786.62,10.0,0.97458,5e-05,0.45806]
[1586096526416,168.71,6786.74,10.0,0.9746,5e-05,0.45787]
[1586096532028,168.7,6786.76,10.0,0.9746,5e-05,0.45775]
[1586096537492,168.68,6787.06,10.0,0.97463,5e-05,0.45744]
[1586096542526,168.67,6787.13,10.0,0.97464,5e-05,0.45731]
[1586096547565,168.67,6787.28,10.0,0.97465,5e-05,0.45713]
[1586096553028,168.66,6787.04,10.0,0.97465,5e-05,0.45705]
[1586096558640,168.65,6786.97,10.0,0.97465,5e-05,0.45701]
[1586096563679,168.64,6787.23,10.0,0.97467,5e-05,0.45678]
[1586096568708,168.63,6787.35,10.0,0.97468,5e-05,0.45665]
[1586096574029,168.63,6787.25,10.0,0.97468,5e-05,0.45665]
[1586096579789,168.62,6787.2,10.0,0.97468,5e-05,0.45661]
[1586096584838,168.62,6787.14,10.0,0.97468,5e-05,0.4566]
[1586096589874,168.61,6787.11,10.0,0.97468,5e-05,0.45657]
[1586096594908,168.6,6787.27,10.0,0.97469,5e-05,0.45642]
[1586096601029,168.6,6787.17,10.0,0.97469,5e-05,0.45643]
[1586096606989,168.59,6787.86,10.0,0.97473,5e-05,0.45596]
[1586096612026,168.59,6787.84,10.0,0.97473,5e-05,0.4558]
[1586096617059,168.59,6787.87,10.0,0.97474,5e-05,0.45576]
[1586096622094,168.59,6787.4,10.0,0.97472,5e-05,0.45604]
[1586096628028,168.58,6787.4,10.0,0.97472,5e-05,0.45601]
[1586096634029,168.58,6787.5,10.0,0.97472,5e-05,0.45592]
[1586096639211,168.58,6786.96,10.0,0.9747,5e-05,0.45622]
[1586096644250,168.57,6786.19,10.0,0.97467,5e-05,0.45665]
[1586096649284,168.57,6785.75,10.0,0.97465,5e-05,0.45687]
[1586096655028,168.56,6785.64,10.0,0.97465,5e-05,0.45687]
[1586096661029,168.55,6785.61,10.0,0.97466,5e-05,0.45681]
[1586096666405,168.55,6785.6,10.0,0.97466,5e-05,0.45675]
[1586096671439,168.54,6785.71,10.0,0.97468,5e-05,0.45648]
[1586096676477,168.53,6785.5,10.0,0.97467,5e-05,0.45656]
[1586096681508,168.53,6785.54,10.0,0.97468,5e-05,0.45648]
[1586096688028,168.52,6785.47,10.0,0.97468,5e-05,0.45648]
[1586096694029,168.52,6785.35,10.0,0.97467,5e-05,0.45649]
[1586096699637,168.51,6785.22,10.0,0.97467,5e-05,0.45652]
[1586096706028,168.51,6785.07,10.0,0.97467,5e-05,0.45656]
[1586096711724,168.5,6784.85,10.0,0.97466,5e-05,0.45664]
[1586096716758,168.49,6783.81,10.0,0.97462,5e-05,0.45723]
[1586096721791,168.49,6783.64,10.0,0.97462,5e-05,0.45725]
[1586096727029,168.48,6783.48,10.0,0.97461,5e-05,0.45727]
[1586096732869,168.47,6783.61,10.0,0.97463,5e-05,0.45695]
[1586096739029,168.46,6783.39,10.0,0.97463,5e-05,0.45701]
[1586096745028,168.45,6783.34,10.0,0.97463,5e-05,0.45696]
[1586096750994,168.44,6782.62,10.0,0.97461,5e-05,0.45732]
[1586096756038,168.43,6781.79,10.0,0.97457,5e-05,0.45774]
[1586096761069,168.42,6782.12,10.0,0.97459,5e-05,0.45745]
[1586096766105,168.41,6782.02,10.0,0.9746,5e-05,0.45743]
[1586096772029,168.4,6782.16,10.0,0.97461,5e-05,0.45724]
[1586096778028,168.39,6782.42,10.0,0.97463,5e-05,0.457]
[1586096783228,168.39,6782.55,10.0,0.97464,5e-05,0.45686]
[1586096788262,168.38,6783.72,10.0,0.97469,5e-05,0.45609]
[1586096793294,168.38,6784.99,10.0,0.97476,5e-05,0.45515]
[1586096799029,168.38,6784.85,10.0,0.97475,5e-05,0.45525]
[1586096810414,168.39,6784.5,10.0,0.97473,5e-05,0.4555]
[1586096817029,168.39,6784.57,10.0,0.97474,5e-05,0.45546]
[1586096823029,168.39,6784.7,10.0,0.97474,5e-05,0.45539]
[1586096828541,168.39,6786.61,10.0,0.97483,5e-05,0.45422]
[1586096833577,168.4,6787.85,10.0,0.97488,5e-05,0.45353]
[1586096841029,168.41,6787.89,10.0,0.97487,5e-05,0.45363]
[1586096847029,168.42,6787.94,10.0,0.97487,5e-05,0.4537]
[1586096853029,168.43,6787.94,10.0,0.97487,5e-05,0.45365]
[1586096859028,168.44,6787.98,10.0,0.97486,5e-05,0.45373]
[1586096864795,168.45,6788.01,10.0,0.97486,5e-05,0.4538]
[1586096871029,168.46,6788.0,10.0,0.97485,5e-05,0.4539]
[1586096877029,168.47,6788.02,10.0,0.97485,5e-05,0.45397]
[1586096883029,168.48,6788.02,10.0,0.97484,5e-05,0.45404]
[1586096889029,168.49,6788.11,10.0,0.97484,5e-05,0.45407]
[1586096895028,168.5,6788.15,10.0,0.97484,5e-05,0.45411]
[1586096901029,168.5,6788.57,10.0,0.97485,5e-05,0.45392]
[1586096906084,168.51,6790.09,10.0,0.97491,4e-05,0.45308]
[1586096913029,168.53,6789.79,10.0,0.9749,5e-05,0.45324]
[1586096919029,168.54,6789.81,10.0,0.97489,5e-05,0.45334]
[1586096924210,168.55,6789.94,10.0,0.97489,5e-05,0.45336]
[1586096929245,168.56,6790.14,10.0,0.9749,5e-05,0.45333]
[1586096934281,168.57,6791.37,10.0,0.97494,4e-05,0.45268]
[1586096939315,168.58,6791.53,10.0,0.97494,4e-05,0.4527]
[1586096944350,168.59,6790.91,10.0,0.97491,4e-05,0.4532]
[1586096949387,168.6,6789.85,10.0,0.97486,5e-05,0.45393]
[1586096954422,168.61,6790.66,10.0,0.97489,5e-05,0.4535]
[1586096959456,168.62,6790.68,10.0,0.97488,5e-05,0.45357]
[1586096964490,168.63,6790.79,10.0,0.97488,5e-05,0.45358]
[1586096969528,168.64,6791.55,10.0,0.97491,4e-05,0.4532]
[1586096974560,168.65,6791.42,10.0,0.97491,4e-05,0.45323]
[1586096979593,168.66,6791.38,10.0,0.9749,4e-05,0.45335]
[1586096984629,168.67,6791.13,10.0,0.97488,5e-05,0.45359]
[1586096989667,168.67,6790.91,10.0,0.97487,5e-05,0.45379]
[1586096996717,168.68,6790.89,10.0,0.97486,5e-05,0.45389]
[1586097001747,168.69,6790.85,10.0,0.97485,5e-05,0.45397]
[1586097006784,168.7,6791.24,10.0,0.97487,5e-05,0.45379]
[1586097011821,168.7,6790.75,10.0,0.97484,5e-05,0.45414]
[1586097016855,168.71,6790.23,10.0,0.97482,5e-05,0.4545]
[1586097021892,168.71,6790.18,10.0,0.97481,5e-05,0.45456]
[1586097026926,168.71,6790.18,10.0,0.97481,5e-05,0.45459]
[1586097031956,168.72,6790.12,10.0,0.97481,5e-05,0.45451]
[1586097036994,168.72,6789.95,10.0,0.9748,5e-05,0.45464]
[1586097042029,168.72,6789.07,10.0,0.97476,5e-05,0.4552]
[1586097047066,168.72,6788.88,10.0,0.97475,5e-05,0.45531]
[1586097052101,168.72,6788.35,10.0,0.97473,5e-05,0.45563]
[1586097057136,168.72,6788.6,10.0,0.97474,5e-05,0.45545]
[1586097062171,168.72,6789.31,10.0,0.97478,5e-05,0.45501]
[1586097067208,168.72,6789.27,10.0,0.97477,5e-05,0.45504]
[1586097072242,168.72,6788.65,10.0,0.97475,5e-05,0.45542]
[1586097078028,168.71,6787.91,10.0,0.97471,5e-05,0.45585]
[1586097084029,168.71,6787.99,10.0,0.97472,5e-05,0.45576]
[1586097089361,168.71,6788.0,10.0,0.97472,5e-05,0.45573]
[1586097094399,168.7,6787.95,10.0,0.97473,5e-05,0.45559]
[1586097099429,168.7,6788.3,10.0,0.97475,5e-05,0.45536]
[1586097104464,168.7,6788.01,10.0,0.97473,5e-05,0.45552]
[1586097109500,168.7,6788.41,10.0,0.97475,5e-05,0.45527]
[1586097115541,168.7,6788.43,10.0,0.97475,5e-05,0.45525]
[1586097120574,168.7,6788.25,10.0,0.97475,5e-05,0.45535]
[1586097125610,168.7,6787.88,10.0,0.97473,5e-05,0.45557]
[1586097130649,168.7,6787.85,10.0,0.97473,5e-05,0.45557]
[1586097135680,168.69,6788.62,10.0,0.97477,5e-05,0.45508]
[1586097140720,168.69,6788.7,10.0,0.97477,5e-05,0.45503]
[1586097145755,168.69,6788.84,10.0,0.97478,5e-05,0.45495]
[1586097150784,168.69,6788.72,10.0,0.97477,5e-05,0.45503]
[1586097155823,168.7,6788.25,10.0,0.97476,5e-05,0.45518]
[1586097160858,168.7,6788.21,10.0,0.97476,5e-05,0.4552]
[1586097165890,168.7,6788.5,10.0,0.97477,5e-05,0.45502]
[1586097170928,168.7,6788.62,10.0,0.97477,5e-05,0.45495]
[1586097176969,168.7,6788.82,10.0,0.97478,5e-05,0.45484]
[1586097183029,168.7,6788.54,10.0,0.97477,5e-05,0.45503]
[1586097189029,168.7,6788.46,10.0,0.97476,5e-05,0.45508]
[1586097195029,168.7,6788.47,10.0,0.97476,5e-05,0.45508]
[1586097201029,168.7,6788.54,10.0,0.97477,5e-05,0.45503]
[1586097206174,168.7,6788.51,10.0,0.97477,5e-05,0.45506]
[1586097211209,168.7,6788.28,10.0,0.97476,5e-05,0.45505]
[1586097216240,168.7,6788.03,10.0,0.97475,5e-05,0.45521]
[1586097221276,168.7,6786.61,10.0,0.97469,5e-05,0.45606]
[1586097226314,168.69,6786.5,10.0,0.97469,5e-05,0.45608]
[1586097231349,168.69,6786.31,10.0,0.97468,5e-05,0.45616]
[1586097237029,168.68,6786.68,10.0,0.9747,5e-05,0.45588]
[1586097242427,168.68,6786.93,10.0,0.97471,5e-05,0.45569]
[1586097247461,168.68,6786.96,10.0,0.97472,5e-05,0.45565]
[1586097252497,168.68,6787.52,10.0,0.97474,5e-05,0.45529]
[1586097257526,168.68,6787.53,10.0,0.97474,5e-05,0.45528]
[1586097264029,168.67,6787.49,10.0,0.97474,5e-05,0.4553]
[1586097270029,168.67,6787.4,10.0,0.97474,5e-05,0.45535]
[1586097275657,168.67,6786.88,10.0,0.97472,5e-05,0.45551]
[1586097280691,168.67,6787.27,10.0,0.97474,5e-05,0.45525]
[1586097285726,168.67,6787.45,10.0,0.97475,5e-05,0.45512]
[1586097290762,168.67,6787.48,10.0,0.97475,5e-05,0.45511]
[1586097296805,168.67,6787.47,10.0,0.97475,5e-05,0.45512]
[1586097301835,168.67,6787.33,10.0,0.97475,5e-05,0.45519]
[1586097307876,168.67,6787.17,10.0,0.97474,5e-05,0.45529]
[1586097312920,168.67,6787.13,10.0,0.97474,5e-05,0.45531]
[1586097318028,168.67,6786.98,10.0,0.97473,5e-05,0.45539]
[1586097323994,168.66,6786.7,10.0,0.97472,5e-05,0.45555]
[1586097330034,168.66,6786.62,10.0,0.97472,5e-05,0.45557]
[1586097335067,168.66,6784.96,10.0,0.97465,5e-05,0.45643]
[1586097340104,168.65,6784.18,10.0,0.97462,5e-05,0.45684]
[1586097345137,168.64,6783.67,10.0,0.9746,5e-05,0.45707]
[1586097350173,168.64,6784.35,10.0,0.97464,5e-05,0.45658]
[1586097355208,168.63,6784.25,10.0,0.97464,5e-05,0.45658]
[1586097360244,168.62,6783.37,10.0,0.9746,5e-05,0.45706]
[1586097365279,168.61,6782.73,10.0,0.97458,5e-05,0.45736]
[1586097370312,168.6,6782.44,10.0,0.97457,5e-05,0.45744]
[1586097376358,168.59,6782.35,10.0,0.97458,5e-05,0.45738]
[1586097381391,168.58,6782.34,10.0,0.97458,5e-05,0.45729]
[1586097386427,168.57,6782.22,10.0,0.97458,5e-05,0.45726]
[1586097391462,168.56,6783.98,10.0,0.97468,5e-05,0.45595]
[1586097396496,168.56,6784.33,10.0,0.9747,5e-05,0.45571]
[1586097401531,168.55,6784.28,10.0,0.97469,5e-05,0.45572]
[1586097408028,168.55,6784.35,10.0,0.9747,5e-05,0.45564]
[1586097413616,168.55,6784.54,10.0,0.97471,5e-05,0.45551]
[1586097418649,168.55,6785.34,10.0,0.97475,5e-05,0.45501]
[1586097423686,168.55,6785.6,10.0,0.97476,5e-05,0.45486]
[1586097428719,168.55,6786.35,10.0,0.97479,5e-05,0.45441]
[1586097435029,168.56,6786.49,10.0,0.97479,5e-05,0.45437]
[1586097441029,168.56,6786.5,10.0,0.97479,5e-05,0.4544]
[1586097447028,168.57,6786.52,10.0,0.97479,5e-05,0.45443]
[1586097452889,168.57,6786.62,10.0,0.9748,5e-05,0.45426]
[1586097457921,168.57,6785.85,10.0,0.97476,5e-05,0.45477]
[1586097462961,168.57,6785.23,10.0,0.97473,5e-05,0.45516]
[1586097467990,168.57,6785.04,10.0,0.97472,5e-05,0.45528]
[1586097473026,168.57,6785.08,10.0,0.97473,5e-05,0.45525]
[1586097478062,168.57,6784.33,10.0,0.97469,5e-05,0.45569]
[1586097484110,168.57,6784.11,10.0,0.97469,5e-05,0.45579]
[1586097489137,168.56,6784.02,10.0,0.97468,5e-05,0.45582]
[1586097495029,168.56,6784.41,10.0,0.9747,5e-05,0.45555]
[1586097500218,168.56,6784.46,10.0,0.97471,5e-05,0.4555]
[1586097505253,168.56,6784.35,10.0,0.9747,5e-05,0.45555]
[1586097511293,168.55,6784.08,10.0,0.9747,5e-05,0.45555]
[1586097516330,168.55,6783.7,10.0,0.97468,5e-05,0.45576]
[1586097521362,168.55,6783.95,10.0,0.9747,5e-05,0.45558]
[1586097526401,168.55,6783.7,10.0,0.97469,5e-05,0.45571]
[1586097531436,168.54,6783.83,10.0,0.9747,5e-05,0.4556]
[1586097537029,168.54,6784.05,10.0,0.97471,5e-05,0.45545]
[1586097542511,168.54,6784.75,10.0,0.97474,5e-05,0.45501]
[1586097547549,168.54,6785.31,10.0,0.97476,5e-05,0.45468]
[1586097552579,168.55,6785.39,10.0,0.97477,5e-05,0.45465]
[1586097557616,168.55,6785.24,10.0,0.97476,5e-05,0.45476]
[1586097562652,168.55,6784.9,10.0,0.97474,5e-05,0.45499]
[1586097567683,168.55,6784.7,10.0,0.97473,5e-05,0.45512]
[1586097572721,168.55,6784.72,10.0,0.97474,5e-05,0.45496]
[1586097577761,168.55,6784.73,10.0,0.97474,5e-05,0.45496]
[1586097582789,168.55,6784.22,10.0,0.97472,5e-05,0.45528]
[1586097588028,168.55,6783.82,10.0,0.9747,5e-05,0.45551]
[1586097593870,168.55,6783.83,10.0,0.9747,5e-05,0.45548]
[1586097600029,168.55,6783.78,10.0,0.9747,5e-05,0.4555]
[1586097605953,168.54,6783.9,10.0,0.97471,5e-05,0.45541]
[1586097610987,168.54,6783.87,10.0,0.97471,5e-05,0.45541]
[1586097616020,168.54,6783.57,10.0,0.97469,5e-05,0.45558]
[1586097621029,168.54,6782.93,10.0,0.97467,5e-05,0.45595]
[1586097626092,168.53,6782.8,10.0,0.97466,5e-05,0.45599]
[1586097632143,168.53,6782.36,10.0,0.97465,5e-05,0.45606]
[1586097638178,168.52,6782.2,10.0,0.97465,5e-05,0.45611]
[1586097643210,168.52,6782.17,10.0,0.97465,5e-05,0.45608]
[1586097648249,168.51,6782.32,10.0,0.97466,5e-05,0.45595]
[1586097654029,168.51,6782.09,10.0,0.97465,5e-05,0.45605]
[1586097659326,168.5,6781.85,10.0,0.97465,5e-05,0.45615]
[1586097664358,168.5,6781.36,10.0,0.97463,5e-05,0.4564]
[1586097669395,168.49,6781.19,10.0,0.97462,5e-05,0.45645]
[1586097674430,168.49,6781.01,10.0,0.97462,5e-05,0.45651]
[1586097680471,168.48,6780.73,10.0,0.97461,5e-05,0.45661]
[1586097685507,168.47,6781.17,10.0,0.97463,5e-05,0.45628]
[1586097690537,168.47,6781.95,10.0,0.97467,5e-05,0.45576]
[1586097695580,168.47,6782.19,10.0,0.97469,5e-05,0.45545]
[1586097700608,168.47,6782.24,10.0,0.9747,5e-05,0.4554]
[1586097705647,168.46,6782.16,10.0,0.97469,5e-05,0.45544]
[1586097710684,168.46,6782.06,10.0,0.97469,5e-05,0.45549]
[1586097715717,168.46,6781.9,10.0,0.97468,5e-05,0.45557]
[1586097720749,168.46,6781.97,10.0,0.97469,5e-05,0.45551]
[1586097726029,168.46,6782.06,10.0,0.97469,5e-05,0.45545]
[1586097732029,168.46,6781.84,10.0,0.97468,5e-05,0.45557]
[1586097737867,168.45,6781.74,10.0,0.97468,5e-05,0.45561]
[1586097742903,168.45,6781.79,10.0,0.97468,5e-05,0.45556]
[1586097747941,168.45,6779.59,10.0,0.97458,5e-05,0.4569]
[1586097752975,168.44,6777.68,10.0,0.97451,5e-05,0.45785]
[1586097758013,168.43,6777.65,10.0,0.97452,5e-05,0.45775]
[1586097763046,168.42,6777.5,10.0,0.97452,5e-05,0.45773]
[1586097769086,168.4,6778.33,10.0,0.97456,5e-05,0.4571]
[1586097774121,168.39,6778.0,10.0,0.97455,5e-05,0.45722]
[1586097779159,168.39,6777.71,10.0,0.97455,5e-05,0.45731]
[1586097785198,168.37,6777.42,10.0,0.97454,5e-05,0.45738]
[1586097792029,168.36,6776.97,10.0,0.97453,5e-05,0.45752]
[1586097798028,168.35,6776.78,10.0,0.97453,5e-05,0.45751]
[1586097803326,168.33,6776.47,10.0,0.97452,5e-05,0.45761]
[1586097808357,168.32,6776.21,10.0,0.97452,5e-05,0.45767]
[1586097813399,168.31,6776.38,10.0,0.97454,5e-05,0.45731]
[1586097818430,168.3,6776.32,10.0,0.97454,5e-05,0.45725]
[1586097825029,168.29,6776.19,10.0,0.97454,5e-05,0.45721]
[1586097830510,168.28,6776.09,10.0,0.97455,5e-05,0.45717]
[1586097836557,168.27,6776.18,10.0,0.97456,5e-05,0.45701]
[1586097841596,168.26,6776.14,10.0,0.97456,5e-05,0.45696]
[1586097846627,168.25,6776.94,10.0,0.9746,5e-05,0.4564]
[1586097852029,168.25,6779.84,10.0,0.97473,5e-05,0.45458]
[1586097857704,168.26,6780.31,10.0,0.97475,5e-05,0.45434]
[1586097862740,168.26,6780.41,10.0,0.97475,5e-05,0.45433]
[1586097867777,168.27,6780.74,10.0,0.97477,5e-05,0.45417]
[1586097872807,168.27,6781.54,10.0,0.97481,5e-05,0.45359]
[1586097877846,168.28,6781.53,10.0,0.9748,5e-05,0.45368]
[1586097882877,168.29,6781.6,10.0,0.9748,5e-05,0.45371]
[1586097888028,168.3,6781.65,10.0,0.9748,5e-05,0.45374]
[1586097893960,168.31,6781.57,10.0,0.97479,5e-05,0.45388]
[1586097898990,168.31,6781.28,10.0,0.97477,5e-05,0.45411]
[1586097904029,168.32,6781.45,10.0,0.97477,5e-05,0.45405]
[1586097909029,168.32,6781.51,10.0,0.97477,5e-05,0.45407]
[1586097915029,168.33,6781.62,10.0,0.97477,5e-05,0.45407]
[1586097921029,168.34,6782.19,10.0,0.97479,5e-05,0.4538]
[1586097926185,168.34,6782.23,10.0,0.97479,5e-05,0.45383]
[1586097931216,168.35,6782.34,10.0,0.9748,5e-05,0.45368]
[1586097936252,168.36,6782.79,10.0,0.97482,5e-05,0.45347]
[1586097942029,168.37,6782.85,10.0,0.97481,5e-05,0.45353]
[1586097947331,168.38,6782.7,10.0,0.9748,5e-05,0.45369]
[1586097954029,168.38,6781.84,10.0,0.97476,5e-05,0.45429]
[1586097960029,168.39,6781.96,10.0,0.97476,5e-05,0.45427]
[1586097966028,168.39,6781.71,10.0,0.97475,5e-05,0.45447]
[1586097971499,168.4,6781.21,10.0,0.97472,5e-05,0.4548]
[1586097976535,168.4,6780.92,10.0,0.97471,5e-05,0.45498]
[1586097981572,168.4,6781.11,10.0,0.97472,5e-05,0.45488]
[1586097986605,168.4,6781.41,10.0,0.97473,5e-05,0.4547]
[1586097991642,168.4,6781.69,10.0,0.97475,5e-05,0.45441]
[1586097996675,168.41,6781.71,10.0,0.97475,5e-05,0.45443]
[1586098001709,168.41,6781.76,10.0,0.97475,5e-05,0.45443]
[1586098006744,168.41,6781.91,10.0,0.97475,5e-05,0.45437]
[1586098011777,168.42,6782.88,10.0,0.97479,5e-05,0.45382]
[1586098016816,168.43,6783.48,10.0,0.97481,5e-05,0.45352]
[1586098021847,168.43,6784.07,10.0,0.97484,5e-05,0.45323]
[1586098026883,168.44,6785.3,10.0,0.97489,5e-05,0.45257]
[1586098031923,168.46,6786.17,10.0,0.97492,5e-05,0.45215]
[1586098036957,168.47,6786.27,10.0,0.97491,5e-05,0.45222]
[1586098041994,168.48,6786.36,10.0,0.97491,5e-05,0.45229]
[1586098047028,168.5,6786.51,10.0,0.97491,5e-05,0.45232]
[1586098052059,168.51,6786.4,10.0,0.9749,5e-05,0.45236]
[1586098057094,168.52,6786.38,10.0,0.97489,5e-05,0.45248]
[1586098062127,168.53,6786.25,10.0,0.97488,5e-05,0.45267]
[1586098068028,168.55,6786.28,10.0,0.97487,5e-05,0.45277]
[1586098074028,168.56,6786.09,10.0,0.97486,5e-05,0.45301]
[1586098079246,168.57,6786.28,10.0,0.97486,5e-05,0.45298]
[1586098084289,168.58,6786.38,10.0,0.97486,5e-05,0.453]
[1586098089319,168.59,6786.26,10.0,0.97485,5e-05,0.45316]
[1586098095029,168.6,6786.16,10.0,0.97484,5e-05,0.45331]
[1586098101029,168.61,6786.24,10.0,0.97484,5e-05,0.45335]
[1586098106439,168.61,6786.2,10.0,0.97483,5e-05,0.45344]
[1586098111475,168.62,6786.29,10.0,0.97484,5e-05,0.45331]
[1586098116508,168.63,6786.11,10.0,0.97482,5e-05,0.45348]
[1586098122029,168.64,6785.96,10.0,0.97481,5e-05,0.45364]
[1586098128028,168.64,6786.06,10.0,0.97481,5e-05,0.45365]
[1586098133630,168.65,6785.9,10.0,0.9748,5e-05,0.4538]
[1586098138660,168.65,6785.94,10.0,0.9748,5e-05,0.45382]
[1586098144702,168.66,6786.25,10.0,0.97481,5e-05,0.45369]
[1586098149740,168.66,6786.19,10.0,0.97481,5e-05,0.45377]
[1586098154777,168.67,6786.3,10.0,0.97481,5e-05,0.45375]
[1586098160819,168.68,6786.23,10.0,0.9748,5e-05,0.45385]
[1586098165852,168.68,6786.21,10.0,0.9748,5e-05,0.45392]
[1586098171892,168.69,6786.28,10.0,0.9748,5e-05,0.45377]
[1586098176930,168.69,6786.27,10.0,0.9748,5e-05,0.45382]
[1586098182029,168.7,6786.2,10.0,0.97479,5e-05,0.45391]
[1586098188005,168.7,6786.66,10.0,0.97481,5e-05,0.45367]
[1586098193042,168.71,6787.02,10.0,0.97482,5e-05,0.4535]
[1586098198077,168.71,6787.79,10.0,0.97486,5e-05,0.45309]
[1586098203111,168.72,6788.3,10.0,0.97487,5e-05,0.45286]
[1586098208146,168.73,6788.47,10.0,0.97487,5e-05,0.45284]
[1586098214190,168.74,6788.6,10.0,0.97487,5e-05,0.45286]
[1586098219226,168.75,6788.47,10.0,0.97486,5e-05,0.45302]
[1586098224255,168.76,6788.7,10.0,0.97487,5e-05,0.45296]
[1586098230029,168.77,6788.84,10.0,0.97487,5e-05,0.45297]
[1586098236029,168.78,6789.21,10.0,0.97489,5e-05,0.4527]
[1586098242029,168.79,6789.25,10.0,0.97488,5e-05,0.45278]
[1586098247424,168.8,6789.19,10.0,0.97487,5e-05,0.45289]
[1586098254029,168.81,6789.16,10.0,0.97486,5e-05,0.45302]
[1586098259507,168.82,6789.1,10.0,0.97486,5e-05,0.45313]
[1586098266029,168.83,6789.08,10.0,0.97485,5e-05,0.45323]
[1586098271591,168.84,6789.04,10.0,0.97484,5e-05,0.45332]
[1586098276625,168.84,6788.68,10.0,0.97482,5e-05,0.45359]
[1586098281662,168.85,6787.86,10.0,0.97478,5e-05,0.45413]
[1586098286693,168.85,6787.9,10.0,0.97479,5e-05,0.45412]
[1586098293029,168.85,6787.96,10.0,0.97479,5e-05,0.45397]
[1586098299029,168.85,6787.96,10.0,0.97479,5e-05,0.454]
[1586098304822,168.86,6787.9,10.0,0.97479,5e-05,0.45406]
[1586098309858,168.86,6787.91,10.0,0.97479,5e-05,0.45408]
[1586098314893,168.86,6787.96,10.0,0.97479,5e-05,0.45407]
[1586098320029,168.86,6788.0,10.0,0.97479,5e-05,0.45407]
[1586098325971,168.87,6788.01,10.0,0.97479,5e-05,0.45409]
[1586098332011,168.87,6788.12,10.0,0.97479,5e-05,0.45405]
[1586098337048,168.87,6788.04,10.0,0.97478,5e-05,0.45413]
[1586098343091,168.88,6787.73,10.0,0.97477,5e-05,0.45434]
[1586098349136,168.88,6787.74,10.0,0.97477,5e-05,0.45434]
[1586098354168,168.88,6787.65,10.0,0.97477,5e-05,0.45426]
[1586098362029,168.88,6787.59,10.0,0.97477,5e-05,0.45431]
[1586098368028,168.88,6787.53,10.0,0.97476,5e-05,0.45436]
[1586098374029,168.88,6787.56,10.0,0.97476,5e-05,0.45435]
[1586098380029,168.88,6787.53,10.0,0.97476,5e-05,0.45438]
[1586098386029,168.88,6787.59,10.0,0.97476,5e-05,0.45435]
[1586098392029,168.88,6787.7,10.0,0.97477,5e-05,0.45429]
[1586098398028,168.89,6787.67,10.0,0.97477,5e-05,0.45432]
[1586098404029,168.89,6787.73,10.0,0.97477,5e-05,0.45429]
[1586098409551,168.89,6787.87,10.0,0.97477,5e-05,0.45422]
[1586098416029,168.89,6787.83,10.0,0.97478,5e-05,0.45412]
[1586098421635,168.89,6787.73,10.0,0.97477,5e-05,0.4542]
[1586098428028,168.89,6787.68,10.0,0.97477,5e-05,0.45424]
[1586098434028,168.9,6787.61,10.0,0.97477,5e-05,0.4543]
[1586098439759,168.9,6787.68,10.0,0.97477,5e-05,0.45427]
[1586098444794,168.9,6786.99,10.0,0.97474,5e-05,0.45469]
[1586098449830,168.9,6786.82,10.0,0.97473,5e-05,0.45479]
[1586098454866,168.89,6787.03,10.0,0.97474,5e-05,0.45465]
[1586098459903,168.89,6787.25,10.0,0.97475,5e-05,0.45451]
[1586098466953,168.89,6787.13,10.0,0.97474,5e-05,0.45458]
[1586098471983,168.89,6787.08,10.0,0.97475,5e-05,0.45446]
[1586098479029,168.89,6787.09,10.0,0.97475,5e-05,0.45445]
[1586098484072,168.89,6787.14,10.0,0.97475,5e-05,0.45442]
[1586098489104,168.89,6787.21,10.0,0.97476,5e-05,0.45438]
[1586098494139,168.89,6787.22,10.0,0.97476,5e-05,0.45437]
[1586098500029,168.89,6787.29,10.0,0.97476,5e-05,0.45434]
[1586098505216,168.9,6788.34,10.0,0.97481,5e-05,0.45371]
[1586098512029,168.9,6788.51,10.0,0.97481,5e-05,0.45365]
[1586098517302,168.9,6788.47,10.0,0.97481,5e-05,0.45371]
[1586098524029,168.91,6788.23,10.0,0.97479,5e-05,0.45389]
[1586098530030,168.91,6788.13,10.0,0.97479,5e-05,0.45398]
[1586098536029,168.91,6788.11,10.0,0.97479,5e-05,0.45387]
[1586098542029,168.92,6786.89,10.0,0.97474,5e-05,0.45464]
[1586098552549,168.91,6787.0,10.0,0.97474,5e-05,0.45455]
[1586098557582,168.91,6787.02,10.0,0.97474,5e-05,0.45453]
[1586098563029,168.91,6787.06,10.0,0.97475,5e-05,0.4545]
[1586098569029,168.91,6787.18,10.0,0.97475,5e-05,0.45443]
[1586098574701,168.91,6787.27,10.0,0.97475,5e-05,0.45437]
[1586098579735,168.91,6787.26,10.0,0.97475,5e-05,0.45438]
[1586098584771,168.91,6787.27,10.0,0.97475,5e-05,0.45438]
[1586098589807,168.91,6787.24,10.0,0.97475,5e-05,0.4544]
[1586098595852,168.91,6787.23,10.0,0.97476,5e-05,0.45426]
[1586098601888,168.91,6787.09,10.0,0.97475,5e-05,0.45435]
[1586098608028,168.91,6787.01,10.0,0.97475,5e-05,0.4544]
[1586098613978,168.91,6786.84,10.0,0.97474,5e-05,0.4545]
[1586098619012,168.91,6786.68,10.0,0.97473,5e-05,0.4546]
[1586098626029,168.91,6786.63,10.0,0.97473,5e-05,0.45462]
[1586098631098,168.91,6787.02,10.0,0.97475,5e-05,0.45437]
[1586098636131,168.91,6788.14,10.0,0.9748,5e-05,0.45369]
[1586098643178,168.92,6788.24,10.0,0.9748,5e-05,0.45368]
[1586098650029,168.92,6787.96,10.0,0.97479,5e-05,0.45389]
[1586098655263,168.92,6787.95,10.0,0.97479,5e-05,0.45377]
[1586098660294,168.93,6787.36,10.0,0.97477,5e-05,0.45416]
[1586098668028,168.93,6787.19,10.0,0.97476,5e-05,0.45427]
[1586098673394,168.93,6787.19,10.0,0.97476,5e-05,0.45428]
[1586098678429,168.93,6787.3,10.0,0.97476,5e-05,0.45421]
[1586098683461,168.93,6787.46,10.0,0.97477,5e-05,0.45412]
[1586098688498,168.93,6787.45,10.0,0.97477,5e-05,0.45414]
[1586098694537,168.93,6786.93,10.0,0.97474,5e-05,0.45446]
[1586098699575,168.93,6786.69,10.0,0.97473,5e-05,0.4546]
[1586098705612,168.93,6786.67,10.0,0.97473,5e-05,0.4546]
[1586098710650,168.93,6786.71,10.0,0.97473,5e-05,0.45457]
[1586098716028,168.93,6786.74,10.0,0.97474,5e-05,0.4544]
[1586098722028,168.93,6786.75,10.0,0.97474,5e-05,0.45439]
[1586098728028,168.93,6786.8,10.0,0.97475,5e-05,0.45436]
[1586098734029,168.93,6786.78,10.0,0.97475,5e-05,0.45437]
[1586098740029,168.93,6786.7,10.0,0.97474,5e-05,0.45442]
[1586098745893,168.92,6784.3,10.0,0.97464,5e-05,0.45586]
[1586098750928,168.91,6781.2,10.0,0.9745,5e-05,0.45768]
[1586098755963,168.9,6779.0,10.0,0.97441,5e-05,0.45888]
[1586098761029,168.87,6778.89,10.0,0.97442,5e-05,0.45875]
[1586098766039,168.85,6779.15,10.0,0.97444,5e-05,0.45839]
[1586098771070,168.84,6779.54,10.0,0.97448,5e-05,0.45783]
[1586098776105,168.82,6777.82,10.0,0.97441,5e-05,0.45872]
[1586098781139,168.8,6777.57,10.0,0.97442,5e-05,0.45869]
[1586098787179,168.77,6777.39,10.0,0.97442,5e-05,0.45857]
[1586098792216,168.75,6776.91,10.0,0.97441,5e-05,0.45868]
[1586098797250,168.73,6776.93,10.0,0.97443,5e-05,0.45849]
[1586098802288,168.71,6777.23,10.0,0.97445,5e-05,0.45812]
[1586098808332,168.69,6776.86,10.0,0.97445,5e-05,0.45816]
[1586098813363,168.68,6776.47,10.0,0.97444,5e-05,0.45824]
[1586098818401,168.66,6776.14,10.0,0.97444,5e-05,0.45828]
[1586098823436,168.64,6774.19,10.0,0.97436,5e-05,0.45932]
[1586098828472,168.62,6771.5,10.0,0.97425,5e-05,0.46078]
[1586098833507,168.58,6770.18,10.0,0.97421,5e-05,0.46117]
[1586098838540,168.55,6769.85,10.0,0.97422,5e-05,0.46102]
[1586098843574,168.52,6769.9,10.0,0.97424,5e-05,0.46071]
[1586098849618,168.48,6769.85,10.0,0.97426,5e-05,0.46043]
[1586098854653,168.46,6772.3,10.0,0.97439,5e-05,0.45866]
[1586098860029,168.44,6773.03,10.0,0.97444,5e-05,0.45805]
[1586098865731,168.42,6773.33,10.0,0.97446,5e-05,0.45769]
[1586098870765,168.41,6772.51,10.0,0.97443,5e-05,0.45808]
[1586098875802,168.39,6771.7,10.0,0.9744,5e-05,0.45843]
[1586098880836,168.38,6772.21,10.0,0.97444,5e-05,0.45796]
[1586098885870,168.36,6773.75,10.0,0.97452,5e-05,0.45687]
[1586098890908,168.36,6775.24,10.0,0.97459,5e-05,0.45588]
[1586098896029,168.35,6774.65,10.0,0.97457,5e-05,0.45605]
[1586098901986,168.34,6774.54,10.0,0.97457,5e-05,0.45606]
[1586098907019,168.34,6774.97,10.0,0.9746,5e-05,0.45574]
[1586098912060,168.34,6774.98,10.0,0.9746,5e-05,0.4557]
[1586098917089,168.33,6774.84,10.0,0.97459,5e-05,0.45575]
[1586098922124,168.33,6773.62,10.0,0.97454,5e-05,0.45646]
[1586098927159,168.32,6773.41,10.0,0.97454,5e-05,0.45651]
[1586098932192,168.31,6773.41,10.0,0.97454,5e-05,0.45643]
[1586098938028,168.3,6773.45,10.0,0.97455,5e-05,0.45633]
[1586098943274,168.29,6773.48,10.0,0.97456,5e-05,0.45625]
[1586098948308,168.29,6773.85,10.0,0.97458,5e-05,0.45597]
[1586098953342,168.28,6774.03,10.0,0.97459,5e-05,0.45567]
[1586098959029,168.28,6774.15,10.0,0.9746,5e-05,0.45555]
[1586098964421,168.28,6774.11,10.0,0.9746,5e-05,0.45555]
[1586098971029,168.27,6774.11,10.0,0.9746,5e-05,0.45551]
[1586098977029,168.27,6774.12,10.0,0.97461,5e-05,0.45547]
[1586098983029,168.27,6774.14,10.0,0.97461,5e-05,0.45544]
[1586098989029,168.26,6774.14,10.0,0.97461,5e-05,0.45541]
[1586098994629,168.26,6774.19,10.0,0.97462,5e-05,0.45535]
[1586098999663,168.26,6774.16,10.0,0.97462,5e-05,0.45536]
[1586099004697,168.26,6773.96,10.0,0.97461,5e-05,0.45546]
[1586099010029,168.25,6773.84,10.0,0.9746,5e-05,0.45551]
[1586099015773,168.25,6773.92,10.0,0.97462,5e-05,0.45529]
[1586099022029,168.25,6774.49,10.0,0.97464,5e-05,0.45492]
[1586099028028,168.25,6774.47,10.0,0.97464,5e-05,0.45494]
[1586099033901,168.25,6774.44,10.0,0.97464,5e-05,0.45496]
[1586099038935,168.25,6774.46,10.0,0.97464,5e-05,0.45494]
[1586099044979,168.25,6775.45,10.0,0.97469,5e-05,0.45434]
[1586099050013,168.26,6775.46,10.0,0.97469,5e-05,0.45436]
[1586099055029,168.26,6775.27,10.0,0.97468,5e-05,0.4545]
[1586099060086,168.26,6775.33,10.0,0.97468,5e-05,0.45448]
[1586099066128,168.26,6775.71,10.0,0.97469,5e-05,0.45428]
[1586099071163,168.27,6776.28,10.0,0.97472,5e-05,0.4538]
[1586099079029,168.27,6776.27,10.0,0.97472,5e-05,0.45389]
[1586099084255,168.28,6776.6,10.0,0.97473,5e-05,0.45372]
[1586099091029,168.29,6776.76,10.0,0.97473,5e-05,0.4537]
[1586099097029,168.29,6776.9,10.0,0.97473,5e-05,0.45368]
[1586099103029,168.3,6776.93,10.0,0.97473,5e-05,0.45372]
[1586099108422,168.31,6776.95,10.0,0.97473,5e-05,0.45376]
[1586099115029,168.31,6776.95,10.0,0.97472,5e-05,0.45383]
[1586099120509,168.32,6777.15,10.0,0.97473,5e-05,0.45375]
[1586099127029,168.33,6776.96,10.0,0.97472,5e-05,0.45393]
[1586099133029,168.33,6776.96,10.0,0.97472,5e-05,0.45383]
[1586099139029,168.34,6777.18,10.0,0.97473,5e-05,0.45375]
[1586099144673,168.34,6777.18,10.0,0.97473,5e-05,0.4538]
[1586099151028,168.35,6777.15,10.0,0.97472,5e-05,0.45387]
[1586099156759,168.35,6777.19,10.0,0.97472,5e-05,0.45389]
[1586099161797,168.36,6777.04,10.0,0.97471,5e-05,0.45402]
[1586099166833,168.36,6776.72,10.0,0.97469,5e-05,0.45425]
[1586099172029,168.36,6776.64,10.0,0.97469,5e-05,0.45432]
[1586099177910,168.36,6776.62,10.0,0.97469,5e-05,0.45436]
[1586099184029,168.37,6776.55,10.0,0.97468,5e-05,0.45443]
[1586099190029,168.37,6776.55,10.0,0.97468,5e-05,0.45444]
[1586099196029,168.37,6776.88,10.0,0.9747,5e-05,0.45411]
[1586099201072,168.37,6777.34,10.0,0.97472,5e-05,0.45386]
[1586099206105,168.38,6778.14,10.0,0.97475,5e-05,0.45341]
[1586099211143,168.39,6778.1,10.0,0.97475,5e-05,0.45349]
[1586099217029,168.39,6778.09,10.0,0.97474,5e-05,0.45356]
[1586099222217,168.4,6778.26,10.0,0.97475,5e-05,0.45352]
[1586099227253,168.41,6778.61,10.0,0.97476,5e-05,0.45336]
[1586099232289,168.41,6778.64,10.0,0.97476,5e-05,0.4534]
[1586099237324,168.42,6778.62,10.0,0.97475,5e-05,0.45347]
[1586099244029,168.43,6778.57,10.0,0.97474,5e-05,0.45358]
[1586099249405,168.43,6778.58,10.0,0.97474,5e-05,0.45362]
[1586099254442,168.44,6779.61,10.0,0.97479,5e-05,0.4529]
[1586099259474,168.45,6779.25,10.0,0.97477,5e-05,0.4532]
[1586099265029,168.46,6779.2,10.0,0.97476,5e-05,0.45331]
[1586099271029,168.46,6779.29,10.0,0.97476,5e-05,0.45333]
[1586099277029,168.47,6779.3,10.0,0.97476,5e-05,0.45339]
[1586099283029,168.48,6779.31,10.0,0.97475,5e-05,0.45345]
[1586099288681,168.48,6779.72,10.0,0.97477,5e-05,0.45325]
[1586099294722,168.49,6780.34,10.0,0.97479,5e-05,0.45295]
[1586099299757,168.5,6780.89,10.0,0.97481,5e-05,0.45269]
[1586099306806,168.51,6781.1,10.0,0.97481,5e-05,0.45268]
[1586099311838,168.53,6783.93,10.0,0.97494,5e-05,0.45092]
[1586099316873,168.55,6784.88,10.0,0.97497,5e-05,0.45051]
[1586099321933,168.57,6786.02,10.0,0.97501,5e-05,0.45]
[1586099326950,168.59,6786.84,10.0,0.97503,4e-05,0.44971]
[1586099331982,168.61,6786.97,10.0,0.97503,4e-05,0.44984]
[1586099337017,168.63,6785.79,10.0,0.97496,5e-05,0.45075]
[1586099342053,168.65,6785.57,10.0,0.97494,5e-05,0.45105]
[1586099347088,168.67,6785.49,10.0,0.97493,5e-05,0.45125]
[1586099353130,168.69,6785.44,10.0,0.97491,5e-05,0.45147]
[1586099358167,168.7,6786.0,10.0,0.97493,5e-05,0.45126]
[1586099363202,168.72,6786.08,10.0,0.97492,5e-05,0.45135]
[1586099368237,168.73,6786.25,10.0,0.97492,5e-05,0.45138]
[1586099374277,168.75,6786.5,10.0,0.97493,5e-05,0.45124]
[1586099380322,168.77,6786.5,10.0,0.97492,5e-05,0.4514]
[1586099385358,168.78,6786.73,10.0,0.97492,5e-05,0.45139]
[1586099390388,168.79,6787.1,10.0,0.97493,5e-05,0.45129]
[1586099396431,168.81,6787.64,10.0,0.97494,5e-05,0.45112]
[1586099401465,168.83,6787.55,10.0,0.97493,5e-05,0.45131]
[1586099407508,168.84,6787.53,10.0,0.97492,5e-05,0.45148]
[1586099412545,168.86,6787.57,10.0,0.97491,5e-05,0.45157]
[1586099418028,168.87,6787.6,10.0,0.9749,5e-05,0.45167]
[1586099424029,168.88,6787.61,10.0,0.9749,5e-05,0.4518]
[1586099429666,168.9,6787.89,10.0,0.9749,5e-05,0.45175]
[1586099434700,168.91,6788.45,10.0,0.97493,5e-05,0.45138]
[1586099439740,168.92,6788.5,10.0,0.97492,5e-05,0.45147]
[1586099445029,168.93,6788.76,10.0,0.97492,5e-05,0.45143]
[1586099451029,168.95,6788.79,10.0,0.97492,5e-05,0.45155]
[1586099456855,168.96,6787.98,10.0,0.97487,5e-05,0.45217]
[1586099461886,168.97,6787.5,10.0,0.97484,5e-05,0.45254]
[1586099469029,168.98,6787.35,10.0,0.97483,5e-05,0.45272]
[1586099474982,168.99,6787.44,10.0,0.97483,5e-05,0.45274]
[1586099480016,168.99,6787.52,10.0,0.97483,5e-05,0.45275]
[1586099485049,169.0,6787.74,10.0,0.97484,5e-05,0.45267]
[1586099492100,169.01,6787.89,10.0,0.97485,5e-05,0.45251]
[1586099498139,169.02,6788.38,10.0,0.97486,5e-05,0.4523]
[1586099505029,169.03,6788.54,10.0,0.97486,5e-05,0.45231]
[1586099510223,169.04,6788.62,10.0,0.97486,5e-05,0.45234]
[1586099515261,169.05,6790.28,10.0,0.97493,4e-05,0.45141]
[1586099521299,169.07,6790.63,10.0,0.97493,4e-05,0.45137]
[1586099526338,169.08,6789.68,10.0,0.97488,5e-05,0.45205]
[1586099532029,169.09,6789.6,10.0,0.97487,5e-05,0.45219]
[1586099537411,169.1,6789.35,10.0,0.97486,5e-05,0.45242]
[1586099542450,169.1,6788.09,10.0,0.9748,5e-05,0.45324]
[1586099547487,169.1,6787.26,10.0,0.97476,5e-05,0.45377]
[1586099552523,169.1,6787.57,10.0,0.97478,5e-05,0.45344]
[1586099557557,169.11,6787.9,10.0,0.97479,5e-05,0.45326]
[1586099564612,169.11,6787.98,10.0,0.97479,5e-05,0.45325]
[1586099569645,169.12,6787.92,10.0,0.97479,5e-05,0.45331]
[1586099574683,169.12,6787.91,10.0,0.97479,5e-05,0.45335]
[1586099580029,169.12,6787.77,10.0,0.97478,5e-05,0.45346]
[1586099585756,169.12,6787.7,10.0,0.97478,5e-05,0.45352]
[1586099590798,169.12,6787.77,10.0,0.97478,5e-05,0.4535]
[1586099595829,169.13,6788.27,10.0,0.9748,5e-05,0.45321]
[1586099600861,169.13,6788.26,10.0,0.9748,5e-05,0.45325]
[1586099605909,169.13,6788.15,10.0,0.97479,5e-05,0.45334]
[1586099613029,169.14,6788.08,10.0,0.97479,5e-05,0.45326]
[1586099618988,169.14,6788.26,10.0,0.9748,5e-05,0.45318]
[1586099624026,169.14,6788.31,10.0,0.9748,5e-05,0.45318]
[1586099631028,169.15,6788.23,10.0,0.97479,5e-05,0.45327]
[1586099637029,169.15,6788.25,10.0,0.97479,5e-05,0.45329]
[1586099642153,169.15,6788.27,10.0,0.97479,5e-05,0.4533]
[1586099649029,169.16,6788.28,10.0,0.97479,5e-05,0.45332]
[1586099655029,169.16,6788.18,10.0,0.97478,5e-05,0.45341]
[1586099660277,169.16,6788.18,10.0,0.97478,5e-05,0.45343]
[1586099667029,169.16,6788.27,10.0,0.97478,5e-05,0.4534]
[1586099673029,169.17,6788.25,10.0,0.97479,5e-05,0.45328]
[1586099678405,169.17,6788.21,10.0,0.97479,5e-05,0.45332]
[1586099685029,169.17,6788.15,10.0,0.97478,5e-05,0.45339]
[1586099691029,169.17,6788.17,10.0,0.97478,5e-05,0.4534]
[1586099697029,169.17,6788.14,10.0,0.97478,5e-05,0.45344]
[1586099703029,169.18,6788.14,10.0,0.97478,5e-05,0.45345]
[1586099709029,169.18,6788.09,10.0,0.97477,5e-05,0.4535]
[1586099715029,169.18,6788.13,10.0,0.97477,5e-05,0.45349]
[1586099721029,169.18,6788.04,10.0,0.97477,5e-05,0.45356]
[1586099726740,169.18,6788.04,10.0,0.97477,5e-05,0.45357]
[1586099731777,169.18,6788.45,10.0,0.97479,5e-05,0.45318]
[1586099736811,169.19,6788.53,10.0,0.9748,5e-05,0.45316]
[1586099742029,169.19,6788.57,10.0,0.9748,5e-05,0.45316]
[1586099748028,169.19,6788.59,10.0,0.9748,5e-05,0.45318]
[1586099754029,169.2,6788.57,10.0,0.97479,5e-05,0.45322]
[1586099760029,169.2,6788.57,10.0,0.97479,5e-05,0.45325]
[1586099766013,169.2,6788.64,10.0,0.97479,5e-05,0.45323]
[1586099772028,169.2,6788.66,10.0,0.97479,5e-05,0.45324]
[1586099777093,169.21,6789.91,10.0,0.97485,5e-05,0.45251]
[1586099782126,169.21,6790.1,10.0,0.97485,5e-05,0.45245]
[1586099787162,169.22,6793.11,10.0,0.97498,4e-05,0.45069]
[1586099793029,169.24,6793.74,10.0,0.97501,4e-05,0.45031]
[1586099798239,169.26,6794.02,10.0,0.97501,4e-05,0.45029]
[1586099803271,169.27,6793.97,10.0,0.975,4e-05,0.45047]
[1586099808306,169.29,6793.3,10.0,0.97496,4e-05,0.45101]
[1586099814029,169.3,6792.74,10.0,0.97492,4e-05,0.45148]
[1586099820029,169.31,6793.3,10.0,0.97494,4e-05,0.45125]
[1586099825427,169.32,6793.46,10.0,0.97494,4e-05,0.45126]
[1586099831472,169.34,6793.49,10.0,0.97493,4e-05,0.45137]
[1586099836501,169.35,6793.47,10.0,0.97493,4e-05,0.45148]
[1586099844029,169.36,6793.44,10.0,0.97492,4e-05,0.45164]
[1586099849596,169.37,6792.26,10.0,0.97486,4e-05,0.45243]
[1586099856029,169.38,6792.05,10.0,0.97485,5e-05,0.45248]
[1586099862029,169.39,6792.07,10.0,0.97485,5e-05,0.45253]
[1586099867723,169.39,6792.58,10.0,0.97487,4e-05,0.45227]
[1586099872758,169.4,6793.19,10.0,0.97489,4e-05,0.45196]
[1586099877793,169.41,6794.34,10.0,0.97494,4e-05,0.45134]
[1586099882825,169.42,6794.3,10.0,0.97493,4e-05,0.45146]
[1586099887866,169.43,6794.24,10.0,0.97492,4e-05,0.45158]
[1586099892902,169.44,6794.22,10.0,0.97492,4e-05,0.45168]
[1586099897930,169.44,6793.67,10.0,0.97489,4e-05,0.45208]
[1586099902973,169.45,6793.59,10.0,0.97488,4e-05,0.45219]
[1586099909014,169.46,6793.2,10.0,0.97486,4e-05,0.45248]
[1586099914053,169.46,6793.24,10.0,0.97486,4e-05,0.45236]
[1586099921098,169.47,6793.34,10.0,0.97486,4e-05,0.45236]
[1586099926128,169.47,6793.41,10.0,0.97486,4e-05,0.45236]
[1586099931162,169.48,6794.15,10.0,0.97489,4e-05,0.45196]
[1586099937029,169.49,6794.32,10.0,0.9749,4e-05,0.45194]
[1586099942243,169.49,6793.92,10.0,0.97487,4e-05,0.45225]
[1586099949029,169.5,6793.71,10.0,0.97486,4e-05,0.45244]
[1586099955029,169.51,6793.51,10.0,0.97485,4e-05,0.4526]
[1586099961029,169.51,6792.88,10.0,0.97482,5e-05,0.45301]
[1586099967029,169.51,6792.57,10.0,0.9748,5e-05,0.45321]
[1586099973029,169.51,6793.3,10.0,0.97484,4e-05,0.45263]
[1586099979029,169.52,6793.61,10.0,0.97485,4e-05,0.45249]
[1586099985029,169.52,6793.54,10.0,0.97485,4e-05,0.45258]
[1586099991029,169.53,6793.63,10.0,0.97485,4e-05,0.45256]
[1586099996622,169.53,6794.22,10.0,0.97487,4e-05,0.45224]
[1586100002661,169.54,6794.22,10.0,0.97487,4e-05,0.4523]
[1586100009029,169.54,6794.06,10.0,0.97486,4e-05,0.45245]
[1586100015029,169.55,6794.18,10.0,0.97486,4e-05,0.45243]
[1586100020791,169.55,6794.24,10.0,0.97486,4e-05,0.45243]
[1586100027029,169.76,6794.2,10.0,0.97473,5e-05,0.45438]
[1586100033029,169.94,6794.2,10.0,0.97463,5e-05,0.45588]
[1586100038916,170.12,6794.21,10.0,0.97452,5e-05,0.45753]
[1586100043953,170.27,6793.91,10.0,0.97441,5e-05,0.45909]
[1586100048987,170.42,6793.99,10.0,0.97433,5e-05,0.46043]
[1586100054029,170.45,6794.2,10.0,0.97431,5e-05,0.46062]
[1586100060029,170.41,6794.17,10.0,0.97434,5e-05,0.4602]
[1586100065098,170.37,6794.67,10.0,0.97439,5e-05,0.45955]
[1586100072029,170.32,6796.04,10.0,0.97448,5e-05,0.45831]
[1586100077185,170.3,6796.06,10.0,0.97449,5e-05,0.45804]
[1586100082222,170.27,6796.34,10.0,0.97452,5e-05,0.45763]
[1586100087255,170.25,6796.27,10.0,0.97453,5e-05,0.45745]
[1586100093028,170.22,6796.43,10.0,0.97457,5e-05,0.45695]
[1586100099029,170.19,6796.26,10.0,0.97457,5e-05,0.45682]
[1586100104376,170.17,6796.23,10.0,0.97459,5e-05,0.45665]
[1586100109409,170.15,6796.15,10.0,0.97459,5e-05,0.45652]
[1586100114448,170.14,6795.84,10.0,0.97459,5e-05,0.45653]
[1586100119481,170.12,6796.0,10.0,0.97461,5e-05,0.45627]
[1586100124514,170.1,6796.1,10.0,0.97462,5e-05,0.45605]
[1586100129552,170.08,6796.08,10.0,0.97463,5e-05,0.45591]
[1586100134583,170.07,6795.96,10.0,0.97464,5e-05,0.45585]
[1586100139623,170.05,6795.95,10.0,0.97465,5e-05,0.45572]
[1586100144653,170.04,6796.0,10.0,0.97466,5e-05,0.45556]
[1586100150029,170.02,6796.05,10.0,0.97467,5e-05,0.45538]
[1586100156029,170.01,6796.01,10.0,0.97468,5e-05,0.45512]
[1586100161778,170.0,6795.39,10.0,0.97466,5e-05,0.45539]
[1586100167821,169.98,6795.27,10.0,0.97467,5e-05,0.45532]
[1586100172852,169.97,6795.03,10.0,0.97466,5e-05,0.45536]
[1586100177892,169.96,6795.06,10.0,0.97467,5e-05,0.45523]
[1586100183029,169.94,6795.0,10.0,0.97468,5e-05,0.45514]
[1586100188963,169.93,6795.73,10.0,0.97472,5e-05,0.4546]
[1586100195008,169.93,6797.54,10.0,0.9748,4e-05,0.45343]
[1586100201029,169.93,6797.87,10.0,0.97482,4e-05,0.45321]
[1586100206086,169.92,6797.97,10.0,0.97482,4e-05,0.45313]
[1586100211119,169.92,6797.86,10.0,0.97483,4e-05,0.45304]
[1586100216156,169.92,6797.99,10.0,0.97483,4e-05,0.45295]
[1586100221192,169.92,6797.86,10.0,0.97483,4e-05,0.45302]
[1586100227231,169.92,6797.76,10.0,0.97482,4e-05,0.45308]
[1586100233275,169.92,6797.54,10.0,0.97482,4e-05,0.45319]
[1586100238311,169.92,6797.49,10.0,0.97482,4e-05,0.4532]
[1586100243367,169.91,6798.37,10.0,0.97486,4e-05,0.45266]
[1586100248380,169.92,6798.51,10.0,0.97486,4e-05,0.45258]
[1586100253415,169.92,6798.53,10.0,0.97486,4e-05,0.45258]
[1586100258453,169.92,6798.43,10.0,0.97486,4e-05,0.45265]
[1586100263487,169.92,6798.15,10.0,0.97484,4e-05,0.45283]
[1586100268519,169.92,6798.12,10.0,0.97484,4e-05,0.45285]
[1586100275576,169.92,6796.08,10.0,0.97476,5e-05,0.45391]
[1586100280607,169.91,6795.85,10.0,0.97475,5e-05,0.454]
[1586100285640,169.9,6795.83,10.0,0.97476,5e-05,0.45395]
[1586100290674,169.9,6796.91,10.0,0.97481,4e-05,0.45326]
[1586100295711,169.9,6796.61,10.0,0.97479,4e-05,0.45342]
[1586100300743,169.89,6796.44,10.0,0.97479,4e-05,0.4535]
[1586100305783,169.89,6796.4,10.0,0.97479,4e-05,0.4535]
[1586100312028,169.89,6796.29,10.0,0.97479,4e-05,0.45353]
[1586100317864,169.88,6796.25,10.0,0.97479,4e-05,0.45351]
[1586100323906,169.88,6796.21,10.0,0.97479,4e-05,0.45351]
[1586100328943,169.88,6796.41,10.0,0.9748,4e-05,0.45336]
[1586100333981,169.88,6796.49,10.0,0.97481,4e-05,0.45314]
[1586100339029,169.87,6796.39,10.0,0.97481,4e-05,0.45319]
[1586100344049,169.87,6796.41,10.0,0.97481,4e-05,0.45316]
[1586100349085,169.87,6796.46,10.0,0.97481,4e-05,0.45312]
[1586100354120,169.87,6797.64,10.0,0.97486,4e-05,0.4524]
[1586100359154,169.87,6797.64,10.0,0.97486,4e-05,0.45242]
[1586100364189,169.88,6797.59,10.0,0.97486,4e-05,0.45248]
[1586100369226,169.88,6797.71,10.0,0.97486,4e-05,0.45242]
[1586100374257,169.88,6797.82,10.0,0.97487,4e-05,0.45237]
[1586100379293,169.88,6796.9,10.0,0.97482,4e-05,0.45295]
[1586100384329,169.88,6796.84,10.0,0.97482,4e-05,0.45298]
[1586100389366,169.88,6796.64,10.0,0.97481,4e-05,0.45309]
[1586100395404,169.88,6796.19,10.0,0.9748,4e-05,0.4532]
[1586100400441,169.88,6795.96,10.0,0.97479,4e-05,0.45333]
[1586100405477,169.87,6795.83,10.0,0.97479,4e-05,0.45338]
[1586100410508,169.87,6795.91,10.0,0.97479,4e-05,0.45331]
[1586100415544,169.87,6796.12,10.0,0.97481,4e-05,0.45316]
[1586100420581,169.87,6796.12,10.0,0.97481,4e-05,0.45315]
[1586100425618,169.87,6796.02,10.0,0.9748,4e-05,0.4532]
[1586100430657,169.86,6795.93,10.0,0.9748,4e-05,0.45323]
[1586100435685,169.86,6796.12,10.0,0.97481,4e-05,0.4531]
[1586100440722,169.86,6796.14,10.0,0.97481,4e-05,0.45308]
[1586100445755,169.86,6796.17,10.0,0.97481,4e-05,0.45305]
[1586100451798,169.86,6796.15,10.0,0.97482,4e-05,0.4529]
[1586100456836,169.86,6796.17,10.0,0.97482,4e-05,0.45288]
[1586100461871,169.86,6796.34,10.0,0.97483,4e-05,0.45277]
[1586100466905,169.86,6796.41,10.0,0.97483,4e-05,0.45274]
[1586100472948,169.86,6796.52,10.0,0.97484,4e-05,0.45268]
[1586100477981,169.86,6796.53,10.0,0.97484,4e-05,0.45268]
[1586100483017,169.86,6799.31,10.0,0.97496,4e-05,0.451]
[1586100488050,169.87,6800.92,10.0,0.97503,4e-05,0.45013]
[1586100493083,169.89,6801.33,10.0,0.97504,4e-05,0.45]
[1586100498119,169.9,6801.53,10.0,0.97504,4e-05,0.45]
[1586100503158,169.91,6801.63,10.0,0.97503,4e-05,0.45007]
[1586100508191,169.93,6801.57,10.0,0.97502,4e-05,0.45022]
[1586100513226,169.94,6800.6,10.0,0.97498,4e-05,0.45076]
[1586100518260,169.95,6800.52,10.0,0.97497,4e-05,0.4509]
[1586100523295,169.96,6800.72,10.0,0.97497,4e-05,0.45086]
[1586100528332,169.96,6800.35,10.0,0.97495,4e-05,0.45117]
[1586100533370,169.98,6801.51,10.0,0.975,4e-05,0.45056]
[1586100538398,169.99,6802.0,10.0,0.97501,4e-05,0.45036]
[1586100544455,170.0,6802.44,10.0,0.97502,4e-05,0.45022]
[1586100549479,170.01,6802.41,10.0,0.97501,4e-05,0.45035]
[1586100554515,170.02,6802.39,10.0,0.97501,4e-05,0.45046]
[1586100559546,170.03,6801.0,10.0,0.97494,4e-05,0.45139]
[1586100564586,170.04,6800.81,10.0,0.97493,4e-05,0.45155]
[1586100570028,170.04,6800.97,10.0,0.97493,4e-05,0.4515]
[1586100575661,170.05,6800.83,10.0,0.97493,4e-05,0.4515]
[1586100581699,170.06,6800.85,10.0,0.97493,4e-05,0.45155]
[1586100586740,170.06,6800.76,10.0,0.97492,4e-05,0.45165]
[1586100591776,170.07,6801.02,10.0,0.97493,4e-05,0.45154]
[1586100596809,170.07,6800.94,10.0,0.97492,4e-05,0.45163]
[1586100601846,170.07,6800.93,10.0,0.97492,4e-05,0.45167]
[1586100609029,170.08,6800.83,10.0,0.97491,4e-05,0.45179]
[1586100615029,170.09,6800.82,10.0,0.97491,4e-05,0.45183]
[1586100620984,170.09,6800.91,10.0,0.97491,4e-05,0.45182]
[1586100626011,170.09,6801.0,10.0,0.97491,4e-05,0.4518]
[1586100631047,170.1,6801.12,10.0,0.97492,4e-05,0.45161]
[1586100636080,170.1,6801.03,10.0,0.97491,4e-05,0.45171]
[1586100641112,170.1,6800.95,10.0,0.97491,4e-05,0.45179]
[1586100648028,170.11,6801.03,10.0,0.97491,4e-05,0.45178]
[1586100653201,170.11,6800.15,10.0,0.97487,4e-05,0.45234]
[1586100658231,170.11,6799.6,10.0,0.97484,4e-05,0.45268]
[1586100663270,170.11,6799.66,10.0,0.97485,4e-05,0.45264]
[1586100668307,170.11,6799.65,10.0,0.97485,4e-05,0.45264]
[1586100673340,170.11,6799.42,10.0,0.97484,4e-05,0.45277]
[1586100678376,170.11,6799.58,10.0,0.97484,4e-05,0.45266]
[1586100683408,170.11,6799.5,10.0,0.97484,4e-05,0.4527]
[1586100690029,170.11,6799.46,10.0,0.97484,4e-05,0.45272]
[1586100695500,170.11,6799.24,10.0,0.97484,4e-05,0.45269]
[1586100702029,170.1,6799.14,10.0,0.97484,4e-05,0.45274]
[1586100707579,170.1,6799.56,10.0,0.97486,4e-05,0.45247]
[1586100712612,170.1,6800.07,10.0,0.97488,4e-05,0.45217]
[1586100717648,170.11,6800.02,10.0,0.97487,4e-05,0.45222]
[1586100722682,170.11,6801.46,10.0,0.97494,4e-05,0.45135]
[1586100727716,170.11,6802.99,10.0,0.975,4e-05,0.45048]
[1586100732756,170.12,6803.22,10.0,0.97501,4e-05,0.45043]
[1586100737786,170.13,6802.51,10.0,0.97497,4e-05,0.45095]
[1586100743832,170.14,6801.25,10.0,0.97491,4e-05,0.45178]
[1586100748867,170.14,6800.99,10.0,0.9749,4e-05,0.45196]
[1586100753901,170.15,6800.61,10.0,0.97488,4e-05,0.45207]
[1586100759029,170.14,6799.51,10.0,0.97484,4e-05,0.45273]
[1586100764984,170.14,6799.18,10.0,0.97482,4e-05,0.45292]
[1586100770013,170.14,6799.24,10.0,0.97483,4e-05,0.45285]
[1586100776056,170.14,6799.89,10.0,0.97486,4e-05,0.45245]
[1586100781088,170.14,6799.77,10.0,0.97485,4e-05,0.45251]
[1586100786128,170.14,6799.61,10.0,0.97484,4e-05,0.45261]
[1586100792029,170.14,6799.35,10.0,0.97483,4e-05,0.45276]
[1586100798028,170.13,6799.09,10.0,0.97482,4e-05,0.45289]
[1586100803241,170.13,6799.0,10.0,0.97482,4e-05,0.45292]
[1586100808281,170.13,6798.55,10.0,0.9748,4e-05,0.45318]
[1586100813316,170.13,6797.74,10.0,0.97478,4e-05,0.45349]
[1586100819029,170.12,6797.46,10.0,0.97477,4e-05,0.4536]
[1586100825029,170.11,6797.04,10.0,0.97475,4e-05,0.45379]
[1586100830435,170.11,6797.1,10.0,0.97476,4e-05,0.4537]
[1586100837029,170.1,6796.99,10.0,0.97476,4e-05,0.45369]
[1586100843029,170.09,6796.97,10.0,0.97476,4e-05,0.45363]
[1586100848562,170.08,6796.97,10.0,0.97477,4e-05,0.45358]
[1586100855029,170.08,6796.93,10.0,0.97477,4e-05,0.45353]
[1586100861029,170.07,6796.94,10.0,0.97477,4e-05,0.45347]
[1586100866688,170.07,6797.48,10.0,0.9748,4e-05,0.4531]
[1586100871723,170.06,6797.27,10.0,0.9748,4e-05,0.45305]
[1586100876756,170.06,6797.36,10.0,0.97481,4e-05,0.45297]
[1586100881793,170.06,6797.64,10.0,0.97482,4e-05,0.45278]
[1586100886825,170.06,6797.58,10.0,0.97482,4e-05,0.4528]
[1586100891861,170.05,6797.41,10.0,0.97481,4e-05,0.45289]
[1586100896895,170.05,6797.59,10.0,0.97482,4e-05,0.45276]
[1586100901931,170.05,6797.6,10.0,0.97482,4e-05,0.45275]
[1586100906968,170.05,6797.71,10.0,0.97483,4e-05,0.45267]
[1586100912029,170.05,6797.73,10.0,0.97483,4e-05,0.45265]
[1586100917034,170.05,6797.82,10.0,0.97483,4e-05,0.45259]
[1586100923079,170.05,6797.71,10.0,0.97483,4e-05,0.45265]
[1586100929119,170.05,6797.68,10.0,0.97483,4e-05,0.45266]
[1586100936029,170.05,6797.57,10.0,0.97483,4e-05,0.45256]
[1586100942029,170.05,6797.55,10.0,0.97483,4e-05,0.45257]
[1586100947246,170.04,6797.55,10.0,0.97483,4e-05,0.45256]
[1586100953290,170.04,6797.05,10.0,0.97481,4e-05,0.45285]
[1586100960029,170.04,6797.08,10.0,0.97481,4e-05,0.45281]
[1586100965371,170.04,6796.96,10.0,0.97481,4e-05,0.45287]
[1586100970411,170.04,6796.68,10.0,0.9748,4e-05,0.45302]
[1586100977454,170.03,6796.92,10.0,0.97481,4e-05,0.45284]
[1586100982492,170.03,6797.29,10.0,0.97483,4e-05,0.4526]
[1586100987528,170.03,6797.31,10.0,0.97483,4e-05,0.45259]
[1586100992563,170.03,6797.44,10.0,0.97484,4e-05,0.45236]
[1586100999029,170.03,6797.4,10.0,0.97484,4e-05,0.45239]
[1586101004649,170.03,6797.42,10.0,0.97484,4e-05,0.45238]
[1586101009683,170.03,6797.43,10.0,0.97484,4e-05,0.45238]
[1586101014720,170.03,6797.84,10.0,0.97486,4e-05,0.45213]
[1586101019754,170.03,6798.19,10.0,0.97487,4e-05,0.45193]
[1586101026029,170.04,6798.01,10.0,0.97486,4e-05,0.45207]
[1586101032029,170.04,6798.03,10.0,0.97486,4e-05,0.45208]
[1586101037885,170.04,6798.24,10.0,0.97487,4e-05,0.45197]
[1586101042918,170.05,6798.4,10.0,0.97488,4e-05,0.4519]
[1586101047950,170.05,6798.32,10.0,0.97487,4e-05,0.45197]
[1586101053028,170.05,6798.09,10.0,0.97487,4e-05,0.45198]
[1586101059028,170.05,6798.18,10.0,0.97487,4e-05,0.45195]
[1586101065029,170.06,6798.24,10.0,0.97487,4e-05,0.45194]
[1586101070111,170.06,6798.24,10.0,0.97487,4e-05,0.45196]
[1586101075145,170.06,6798.23,10.0,0.97487,4e-05,0.45198]
[1586101080177,170.06,6798.21,10.0,0.97487,4e-05,0.45201]
[1586101086029,170.06,6798.03,10.0,0.97486,4e-05,0.45214]
[1586101091258,170.06,6798.02,10.0,0.97486,4e-05,0.45216]
[1586101097298,170.07,6798.29,10.0,0.97487,4e-05,0.45201]
[1586101104029,170.07,6798.31,10.0,0.97487,4e-05,0.45202]
[1586101110029,170.07,6798.31,10.0,0.97486,4e-05,0.45204]
[1586101116029,170.07,6798.48,10.0,0.97488,4e-05,0.45181]
[1586101122029,170.08,6798.47,10.0,0.97488,4e-05,0.45185]
[1586101128028,170.08,6798.46,10.0,0.97487,4e-05,0.45188]
[1586101133551,170.23,6798.48,10.0,0.97478,4e-05,0.45324]
[1586101138586,170.38,6798.61,10.0,0.9747,5e-05,0.45453]
[1586101143618,170.53,6798.66,10.0,0.97461,5e-05,0.45587]
[1586101149029,170.71,6798.6,10.0,0.9745,5e-05,0.45755]
[1586101154698,170.86,6798.6,10.0,0.97441,5e-05,0.45893]
[1586101159733,171.01,6798.88,10.0,0.97433,5e-05,0.46013]
[1586101165774,171.18,6798.88,10.0,0.97422,5e-05,0.46178]
[1586101170813,171.33,6799.01,10.0,0.97413,5e-05,0.46305]
[1586101176029,171.5,6798.99,10.0,0.97404,5e-05,0.46445]
[1586101182029,171.66,6799.32,10.0,0.97395,5e-05,0.46571]
[1586101187936,171.78,6799.48,10.0,0.97388,5e-05,0.46677]
[1586101192970,171.9,6800.44,10.0,0.97385,5e-05,0.46729]
[1586101198005,172.02,6800.75,10.0,0.9738,5e-05,0.46818]
[1586101203029,172.13,6800.69,10.0,0.97372,5e-05,0.46925]
[1586101209029,172.26,6800.7,10.0,0.97365,5e-05,0.47042]
[1586101215029,172.38,6800.58,10.0,0.97357,5e-05,0.47159]
[1586101221029,172.49,6800.63,10.0,0.9735,5e-05,0.4726]
[1586101227029,172.6,6799.63,10.0,0.97339,5e-05,0.47418]
[1586101232244,172.69,6798.6,10.0,0.97329,5e-05,0.47555]
[1586101237279,172.77,6798.69,10.0,0.97325,5e-05,0.47618]
[1586101242314,172.84,6798.66,10.0,0.9732,5e-05,0.47684]
[1586101247346,172.9,6799.11,10.0,0.97318,5e-05,0.47719]
[1586101253389,172.98,6799.21,10.0,0.97314,5e-05,0.47784]
[1586101258427,173.04,6798.95,10.0,0.97309,5e-05,0.47857]
[1586101266029,173.0,6798.72,10.0,0.9731,5e-05,0.47835]
[1586101271515,172.84,6798.68,10.0,0.9732,5e-05,0.47684]
[1586101278028,172.68,6798.68,10.0,0.9733,5e-05,0.47541]
[1586101284029,172.54,6798.7,10.0,0.97339,5e-05,0.47405]
[1586101290029,172.4,6798.37,10.0,0.97346,5e-05,0.47297]
[1586101295686,172.27,6798.36,10.0,0.97355,5e-05,0.47162]
[1586101300720,172.16,6798.31,10.0,0.97361,5e-05,0.4707]
[1586101305755,172.07,6798.42,10.0,0.97368,5e-05,0.46973]
[1586101310788,171.97,6798.31,10.0,0.97373,5e-05,0.46895]
[1586101315828,171.88,6797.76,10.0,0.97376,5e-05,0.46845]
[1586101320860,171.8,6797.94,10.0,0.97382,5e-05,0.46755]
[1586101326029,171.72,6798.01,10.0,0.97387,5e-05,0.46676]
[1586101331941,171.62,6797.98,10.0,0.97393,5e-05,0.46593]
[1586101338028,171.54,6797.99,10.0,0.97398,5e-05,0.46513]
[1586101343049,171.47,6797.92,10.0,0.97402,5e-05,0.46454]
[1586101348055,171.4,6797.75,10.0,0.97405,5e-05,0.46404]
[1586101356029,171.31,6797.71,10.0,0.97412,5e-05,0.46302]
[1586101361142,171.25,6797.64,10.0,0.97415,5e-05,0.46253]
[1586101366179,171.19,6797.76,10.0,0.97419,5e-05,0.46195]
[1586101374029,171.11,6797.77,10.0,0.97424,5e-05,0.4612]
[1586101380029,171.06,6797.77,10.0,0.97428,5e-05,0.46068]
[1586101385308,171.0,6797.8,10.0,0.97431,5e-05,0.46016]
[1586101392029,170.95,6797.57,10.0,0.97433,5e-05,0.45984]
[1586101398028,170.9,6797.29,10.0,0.97435,5e-05,0.45956]
[1586101404029,170.86,6797.4,10.0,0.97438,5e-05,0.45907]
[1586101410029,170.81,6797.46,10.0,0.97441,5e-05,0.45864]
[1586101415523,170.77,6797.5,10.0,0.97445,5e-05,0.45809]
[1586101422029,170.74,6797.52,10.0,0.97447,5e-05,0.45774]
[1586101428028,170.7,6797.6,10.0,0.97449,5e-05,0.45736]
[1586101434029,170.67,6797.62,10.0,0.97452,5e-05,0.45705]
[1586101440028,170.64,6797.75,10.0,0.97454,5e-05,0.45669]
[1586101446029,170.61,6797.72,10.0,0.97456,5e-05,0.45645]
[1586101451776,170.58,6797.97,10.0,0.97458,5e-05,0.45605]
[1586101458028,170.56,6797.96,10.0,0.9746,5e-05,0.45583]
[1586101464029,170.53,6797.76,10.0,0.9746,5e-05,0.45574]
[1586101469898,170.51,6797.66,10.0,0.97461,5e-05,0.45559]
[1586101474936,170.49,6797.63,10.0,0.97463,5e-05,0.45529]
[1586101479970,170.48,6797.59,10.0,0.97464,5e-05,0.45517]
[1586101485002,170.46,6797.59,10.0,0.97465,5e-05,0.45502]
[1586101491029,170.44,6797.62,10.0,0.97466,5e-05,0.45483]
[1586101496091,170.43,6797.46,10.0,0.97466,5e-05,0.4548]
[1586101501116,170.42,6797.28,10.0,0.97466,5e-05,0.45478]
[1586101506153,170.4,6797.24,10.0,0.97467,5e-05,0.45468]
[1586101511190,170.39,6797.34,10.0,0.97468,5e-05,0.4545]
[1586101516224,170.38,6797.37,10.0,0.97469,5e-05,0.45437]
[1586101521260,170.36,6797.4,10.0,0.9747,5e-05,0.45424]
[1586101527029,170.35,6797.51,10.0,0.97471,5e-05,0.45406]
[1586101532336,170.34,6797.61,10.0,0.97473,4e-05,0.45376]
[1586101537372,170.33,6797.58,10.0,0.97473,4e-05,0.4537]
[1586101542412,170.32,6797.71,10.0,0.97475,4e-05,0.45354]
[1586101547442,170.32,6797.67,10.0,0.97475,4e-05,0.45348]
[1586101552476,170.31,6797.79,10.0,0.97476,4e-05,0.45334]
[1586101557512,170.3,6797.74,10.0,0.97476,4e-05,0.45332]
[1586101563029,170.3,6797.79,10.0,0.97477,4e-05,0.45322]
[1586101568589,170.29,6797.88,10.0,0.97477,4e-05,0.45311]
[1586101573624,170.28,6798.95,10.0,0.97483,4e-05,0.45241]
[1586101578663,170.28,6800.63,10.0,0.9749,4e-05,0.45138]
[1586101583695,170.29,6801.54,10.0,0.97494,4e-05,0.45086]
[1586101588729,170.29,6801.54,10.0,0.97494,4e-05,0.45091]
[1586101593764,170.3,6801.61,10.0,0.97494,4e-05,0.45076]
[1586101598801,170.3,6801.57,10.0,0.97494,4e-05,0.45085]
[1586101603836,170.31,6801.65,10.0,0.97494,4e-05,0.45085]
[1586101608872,170.32,6802.53,10.0,0.97497,4e-05,0.45039]
[1586101613910,170.32,6802.26,10.0,0.97496,4e-05,0.45062]
[1586101618942,170.33,6802.63,10.0,0.97497,4e-05,0.45046]
[1586101623978,170.34,6802.71,10.0,0.97497,4e-05,0.45047]
[1586101629029,170.35,6802.72,10.0,0.97496,4e-05,0.45053]
[1586101634047,170.35,6802.71,10.0,0.97496,4e-05,0.4506]
[1586101639078,170.36,6802.73,10.0,0.97496,4e-05,0.45065]
[1586101644118,170.36,6802.64,10.0,0.97495,4e-05,0.45076]
[1586101649151,170.37,6803.12,10.0,0.97497,4e-05,0.45052]
[1586101654182,170.38,6803.71,10.0,0.975,4e-05,0.45009]
[1586101662029,170.39,6804.26,10.0,0.97501,4e-05,0.44989]
[1586101667276,170.4,6804.84,10.0,0.97503,4e-05,0.44963]
[1586101672311,170.42,6807.62,10.0,0.97514,4e-05,0.4481]
[1586101677347,170.44,6807.86,10.0,0.97514,4e-05,0.44813]
[1586101682381,170.46,6807.73,10.0,0.97513,4e-05,0.44837]
[1586101687417,170.47,6806.95,10.0,0.97508,4e-05,0.44898]
[1586101692453,170.49,6806.48,10.0,0.97505,4e-05,0.44938]
[1586101697487,170.5,6806.82,10.0,0.97506,4e-05,0.44928]
[1586101702521,170.51,6806.9,10.0,0.97506,4e-05,0.44934]
[1586101707558,170.52,6807.19,10.0,0.97506,4e-05,0.44928]
[1586101712592,170.53,6807.16,10.0,0.97506,4e-05,0.44925]
[1586101717632,170.54,6807.45,10.0,0.97507,4e-05,0.44919]
[1586101722663,170.56,6807.13,10.0,0.97505,4e-05,0.44952]
[1586101727693,170.57,6807.23,10.0,0.97504,4e-05,0.44956]
[1586101732731,170.58,6808.19,10.0,0.97508,4e-05,0.44908]
[1586101737766,170.59,6808.99,10.0,0.97511,4e-05,0.44872]
[1586101742804,170.61,6808.12,10.0,0.97506,4e-05,0.44937]
[1586101747838,170.62,6807.28,10.0,0.97502,4e-05,0.44996]
[1586101752871,170.63,6807.46,10.0,0.97502,4e-05,0.44992]
[1586101757906,170.63,6807.0,10.0,0.975,4e-05,0.45027]
[1586101762945,170.64,6807.28,10.0,0.975,4e-05,0.45016]
[1586101767982,170.65,6807.17,10.0,0.975,4e-05,0.45029]
[1586101773028,170.65,6807.17,10.0,0.975,4e-05,0.4502]
[1586101778049,170.66,6807.28,10.0,0.975,4e-05,0.4502]
[1586101783086,170.67,6807.71,10.0,0.97501,4e-05,0.45]
[1586101788117,170.68,6808.4,10.0,0.97504,4e-05,0.44966]
[1586101793153,170.68,6808.7,10.0,0.97505,4e-05,0.44957]
[1586101798189,170.69,6810.22,10.0,0.97511,4e-05,0.44874]
[1586101806029,170.72,6811.22,10.0,0.97514,4e-05,0.44835]
[1586101811279,170.73,6811.56,10.0,0.97515,4e-05,0.44828]
[1586101816314,170.75,6811.7,10.0,0.97514,4e-05,0.44835]
[1586101824029,170.77,6811.83,10.0,0.97513,4e-05,0.44849]
[1586101829406,170.79,6812.07,10.0,0.97513,4e-05,0.44848]
[1586101835449,170.81,6812.24,10.0,0.97514,4e-05,0.44839]
[1586101840488,170.82,6811.62,10.0,0.9751,4e-05,0.44889]
[1586101846526,170.83,6811.09,10.0,0.97507,4e-05,0.44934]
[1586101851558,170.84,6810.82,10.0,0.97505,4e-05,0.44958]
[1586101856593,170.85,6810.33,10.0,0.97503,4e-05,0.44995]
[1586101861631,170.86,6810.24,10.0,0.97502,4e-05,0.45006]
[1586101866665,170.86,6810.29,10.0,0.97502,4e-05,0.45009]
[1586101871700,170.87,6810.11,10.0,0.97501,4e-05,0.45025]
[1586101876735,170.88,6810.06,10.0,0.975,4e-05,0.45033]
[1586101882778,170.88,6809.99,10.0,0.97499,4e-05,0.45043]
[1586101887814,170.88,6806.38,10.0,0.97483,4e-05,0.45264]
[1586101892845,170.87,6803.85,10.0,0.97473,4e-05,0.45393]
[1586101897881,170.86,6801.97,10.0,0.97466,4e-05,0.45494]
[1586101903926,170.84,6801.31,10.0,0.97464,4e-05,0.45514]
[1586101908956,170.82,6800.7,10.0,0.97463,5e-05,0.45534]
[1586101913995,170.8,6800.47,10.0,0.97463,5e-05,0.4553]
[1586101919029,170.78,6799.35,10.0,0.97459,5e-05,0.4558]
[1586101924066,170.75,6798.61,10.0,0.97457,5e-05,0.45603]
[1586101929104,170.73,6797.08,10.0,0.97451,5e-05,0.45676]
[1586101934134,170.71,6797.23,10.0,0.97454,5e-05,0.45643]
[1586101940176,170.68,6797.97,10.0,0.97459,5e-05,0.45573]
[1586101945213,170.66,6797.64,10.0,0.97458,5e-05,0.45574]
[1586101950248,170.64,6797.27,10.0,0.97458,5e-05,0.45578]
[1586101955282,170.62,6796.82,10.0,0.97458,5e-05,0.45572]
[1586101960318,170.6,6796.72,10.0,0.97459,5e-05,0.45559]
[1586101966361,170.57,6796.9,10.0,0.97461,5e-05,0.45527]
[1586101971401,170.56,6796.82,10.0,0.97462,5e-05,0.45516]
[1586101976426,170.54,6796.75,10.0,0.97462,5e-05,0.45504]
[1586101981465,170.52,6796.72,10.0,0.97463,5e-05,0.45491]
[1586101986500,170.51,6796.67,10.0,0.97464,5e-05,0.45479]
[1586101991535,170.49,6796.52,10.0,0.97464,5e-05,0.45475]
[1586101996567,170.48,6796.58,10.0,0.97466,5e-05,0.45458]
[1586102003624,170.46,6796.51,10.0,0.97466,5e-05,0.45444]
[1586102008652,170.44,6797.07,10.0,0.9747,5e-05,0.45398]
[1586102013685,170.44,6797.86,10.0,0.97475,4e-05,0.45327]
[1586102018721,170.43,6798.07,10.0,0.97476,4e-05,0.45307]
[1586102024768,170.42,6798.05,10.0,0.97476,4e-05,0.45302]
[1586102029802,170.41,6798.13,10.0,0.97477,4e-05,0.45291]
[1586102034838,170.41,6797.96,10.0,0.97477,4e-05,0.45296]
[1586102039867,170.4,6797.25,10.0,0.97474,4e-05,0.45333]
[1586102044904,170.39,6796.19,10.0,0.9747,5e-05,0.4539]
[1586102049939,170.38,6795.59,10.0,0.97468,5e-05,0.45416]
[1586102054976,170.37,6795.7,10.0,0.97469,5e-05,0.45398]
[1586102060007,170.36,6796.66,10.0,0.97474,5e-05,0.45327]
[1586102065048,170.35,6797.01,10.0,0.97476,4e-05,0.45299]
[1586102071086,170.34,6796.94,10.0,0.97477,4e-05,0.45282]
[1586102076121,170.34,6796.32,10.0,0.97474,5e-05,0.45315]
[1586102081160,170.33,6796.42,10.0,0.97475,5e-05,0.45303]
[1586102086194,170.32,6796.38,10.0,0.97475,5e-05,0.453]
[1586102091227,170.32,6796.4,10.0,0.97476,4e-05,0.45293]
[1586102096267,170.31,6796.36,10.0,0.97476,4e-05,0.4529]
[1586102101299,170.31,6796.82,10.0,0.97478,4e-05,0.45258]
[1586102106333,170.3,6796.85,10.0,0.97479,4e-05,0.45253]
[1586102111368,170.3,6796.94,10.0,0.97479,4e-05,0.45244]
[1586102117409,170.3,6796.96,10.0,0.9748,4e-05,0.45239]
[1586102122446,170.29,6796.98,10.0,0.9748,4e-05,0.45236]
[1586102127482,170.29,6797.01,10.0,0.9748,4e-05,0.45232]
[1586102132525,170.29,6797.11,10.0,0.97482,4e-05,0.45209]
[1586102137557,170.29,6797.17,10.0,0.97482,4e-05,0.45204]
[1586102142598,170.29,6797.1,10.0,0.97482,4e-05,0.45207]
[1586102148028,170.29,6797.04,10.0,0.97482,4e-05,0.4521]
[1586102154029,170.28,6797.04,10.0,0.97482,4e-05,0.45208]
[1586102160029,170.28,6796.99,10.0,0.97482,4e-05,0.4521]
[1586102166029,170.28,6796.98,10.0,0.97482,4e-05,0.45209]
[1586102171792,170.28,6796.91,10.0,0.97481,4e-05,0.45212]
[1586102176826,170.28,6796.41,10.0,0.97479,4e-05,0.45241]
[1586102181862,170.27,6795.43,10.0,0.97475,5e-05,0.45297]
[1586102186900,170.27,6795.35,10.0,0.97475,5e-05,0.45297]
[1586102191935,170.26,6795.42,10.0,0.97476,5e-05,0.45272]
[1586102198985,170.26,6795.37,10.0,0.97477,5e-05,0.4527]
[1586102204020,170.25,6795.44,10.0,0.97477,5e-05,0.45262]
[1586102211029,170.25,6795.26,10.0,0.97477,5e-05,0.45268]
[1586102216104,170.24,6795.35,10.0,0.97477,5e-05,0.45259]
[1586102221137,170.24,6795.13,10.0,0.97477,5e-05,0.45268]
[1586102228185,170.23,6795.0,10.0,0.97476,5e-05,0.4527]
[1586102235029,170.23,6795.02,10.0,0.97477,5e-05,0.45264]
[1586102240268,170.22,6794.94,10.0,0.97477,5e-05,0.45265]
[1586102245306,170.22,6794.96,10.0,0.97477,5e-05,0.4526]
[1586102252351,170.21,6794.98,10.0,0.97478,5e-05,0.4524]
[1586102257390,170.21,6794.97,10.0,0.97478,5e-05,0.45238]
[1586102265029,170.21,6794.94,10.0,0.97478,5e-05,0.45236]
[1586102271029,170.2,6794.89,10.0,0.97478,5e-05,0.45236]
[1586102276522,170.2,6794.55,10.0,0.97477,5e-05,0.45254]
[1586102281559,170.2,6794.49,10.0,0.97477,5e-05,0.45255]
[1586102286591,170.19,6794.45,10.0,0.97477,5e-05,0.45254]
[1586102291628,170.19,6794.44,10.0,0.97477,5e-05,0.45252]
[1586102297668,170.19,6794.49,10.0,0.97478,5e-05,0.45245]
[1586102304029,170.18,6794.5,10.0,0.97478,5e-05,0.45241]
[1586102310029,170.18,6794.5,10.0,0.97478,5e-05,0.45238]
[1586102315794,170.18,6794.27,10.0,0.97478,5e-05,0.45236]
[1586102322029,170.18,6794.37,10.0,0.97479,5e-05,0.45227]
[1586102327881,170.17,6794.19,10.0,0.97478,5e-05,0.45235]
[1586102332916,170.17,6793.6,10.0,0.97475,5e-05,0.45268]
[1586102337950,170.17,6792.77,10.0,0.97472,5e-05,0.45315]
[1586102342986,170.16,6792.09,10.0,0.97469,5e-05,0.4535]
[1586102349029,170.15,6792.14,10.0,0.9747,5e-05,0.45338]
[1586102355029,170.14,6792.04,10.0,0.9747,5e-05,0.45336]
[1586102360107,170.13,6792.08,10.0,0.97471,5e-05,0.45328]
[1586102365148,170.13,6792.56,10.0,0.97473,5e-05,0.45293]
[1586102370184,170.12,6792.89,10.0,0.97475,5e-05,0.45268]
[1586102375215,170.12,6792.88,10.0,0.97476,5e-05,0.45251]
[1586102380252,170.12,6792.88,10.0,0.97476,5e-05,0.45249]
[1586102386294,170.11,6792.85,10.0,0.97476,5e-05,0.45247]
[1586102391326,170.11,6793.18,10.0,0.97478,5e-05,0.45224]
[1586102396362,170.11,6793.39,10.0,0.97479,5e-05,0.4521]
[1586102403029,170.11,6793.39,10.0,0.97479,5e-05,0.45209]
[1586102408447,170.11,6792.88,10.0,0.97477,5e-05,0.45239]
[1586102413481,170.1,6792.44,10.0,0.97475,5e-05,0.45263]
[1586102418517,170.1,6792.0,10.0,0.97473,5e-05,0.45286]
[1586102424029,170.09,6791.96,10.0,0.97473,5e-05,0.45285]
[1586102430029,170.09,6791.95,10.0,0.97474,5e-05,0.4528]
[1586102436028,170.09,6792.06,10.0,0.97475,5e-05,0.45254]
[1586102441678,170.08,6791.98,10.0,0.97475,5e-05,0.45256]
[1586102448028,170.08,6791.81,10.0,0.97475,5e-05,0.45262]
[1586102454029,170.07,6791.62,10.0,0.97474,5e-05,0.4527]
[1586102459805,170.07,6791.43,10.0,0.97473,5e-05,0.45277]
[1586102465845,170.06,6790.96,10.0,0.97472,5e-05,0.453]
[1586102470884,170.06,6790.62,10.0,0.9747,5e-05,0.45317]
[1586102476925,170.05,6790.6,10.0,0.97471,5e-05,0.45312]
[1586102481960,170.04,6790.48,10.0,0.97471,5e-05,0.45313]
[1586102486998,170.04,6790.12,10.0,0.97469,5e-05,0.4533]
[1586102492029,170.03,6790.17,10.0,0.97471,5e-05,0.45306]
[1586102497067,170.03,6789.87,10.0,0.9747,5e-05,0.45319]
[1586102502101,170.02,6789.76,10.0,0.9747,5e-05,0.4532]
[1586102507138,170.01,6789.74,10.0,0.9747,5e-05,0.45316]
[1586102512170,170.01,6789.2,10.0,0.97468,5e-05,0.45343]
[1586102517207,170.0,6786.96,10.0,0.97458,5e-05,0.4547]
[1586102522242,169.98,6784.45,10.0,0.97448,5e-05,0.45608]
[1586102527276,170.08,6782.16,10.0,0.97432,5e-05,0.45839]
[1586102532029,170.19,6777.22,10.0,0.97402,5e-05,0.46247]
[1586102537348,170.29,6776.93,10.0,0.97394,5e-05,0.46357]
[1586102542383,170.38,6777.83,10.0,0.97393,5e-05,0.46389]
[1586102547419,170.47,6779.37,10.0,0.97394,5e-05,0.46379]
[1586102552453,170.57,6780.14,10.0,0.97393,5e-05,0.46402]
[1586102557487,170.66,6779.6,10.0,0.97385,5e-05,0.46517]
[1586102562523,170.76,6779.21,10.0,0.97377,5e-05,0.46634]
[1586102567560,170.83,6778.21,10.0,0.97367,5e-05,0.46767]
[1586102572595,170.9,6778.13,10.0,0.97362,5e-05,0.46838]
[1586102577627,170.97,6777.81,10.0,0.97357,5e-05,0.4692]
[1586102582661,171.03,6778.63,10.0,0.97357,5e-05,0.46928]
[1586102587696,171.1,6779.57,10.0,0.97357,5e-05,0.46928]
[1586102592731,171.16,6780.99,10.0,0.9736,5e-05,0.46899]
[1586102597771,171.23,6783.54,10.0,0.97367,5e-05,0.46801]
[1586102602802,171.15,6784.24,10.0,0.97376,5e-05,0.46683]
[1586102607840,171.07,6784.16,10.0,0.9738,5e-05,0.46617]
[1586102612875,171.0,6786.98,10.0,0.97398,5e-05,0.46363]
[1586102619029,170.93,6790.03,10.0,0.97416,5e-05,0.46112]
[1586102624959,170.88,6790.75,10.0,0.97423,5e-05,0.46015]
[1586102629995,170.83,6789.25,10.0,0.97419,5e-05,0.46067]
[1586102635026,170.78,6788.92,10.0,0.9742,5e-05,0.46044]
[1586102640028,170.74,6788.74,10.0,0.97422,5e-05,0.46014]
[1586102645100,170.7,6788.23,10.0,0.97423,5e-05,0.46006]
[1586102650133,170.65,6788.37,10.0,0.97426,5e-05,0.45958]
[1586102655170,170.61,6788.04,10.0,0.97427,5e-05,0.45942]
[1586102660203,170.57,6787.8,10.0,0.97428,5e-05,0.4592]
[1586102665239,170.54,6788.17,10.0,0.97432,5e-05,0.45863]
[1586102670277,170.5,6788.34,10.0,0.97435,5e-05,0.45821]
[1586102675306,170.47,6788.66,10.0,0.97439,5e-05,0.45757]
[1586102680345,170.44,6788.67,10.0,0.97441,5e-05,0.45729]
[1586102685384,170.41,6788.72,10.0,0.97443,5e-05,0.45701]
[1586102690412,170.39,6788.57,10.0,0.97444,5e-05,0.45686]
[1586102696457,170.36,6788.63,10.0,0.97446,5e-05,0.45654]
[1586102701492,170.33,6788.83,10.0,0.97449,5e-05,0.4562]
[1586102706524,170.31,6788.71,10.0,0.97449,5e-05,0.45607]
[1586102711559,170.29,6788.64,10.0,0.9745,5e-05,0.45591]
[1586102716598,170.27,6788.56,10.0,0.97451,5e-05,0.45578]
[1586102721633,170.25,6787.85,10.0,0.97449,5e-05,0.45601]
[1586102726669,170.23,6787.56,10.0,0.97449,5e-05,0.456]
[1586102731699,170.21,6788.15,10.0,0.97454,5e-05,0.4553]
[1586102736735,170.19,6788.48,10.0,0.97457,5e-05,0.45491]
[1586102741772,170.17,6788.38,10.0,0.97457,5e-05,0.45483]
[1586102746808,170.16,6788.29,10.0,0.97458,5e-05,0.45475]
[1586102752850,170.14,6788.07,10.0,0.97458,5e-05,0.45471]
[1586102759894,170.12,6788.21,10.0,0.9746,5e-05,0.45445]
[1586102764937,170.1,6788.22,10.0,0.97461,5e-05,0.45432]
[1586102769969,170.09,6788.34,10.0,0.97462,5e-05,0.45414]
[1586102775002,170.08,6788.19,10.0,0.97462,5e-05,0.45413]
[1586102781028,170.07,6788.1,10.0,0.97462,5e-05,0.45406]
[1586102787030,170.06,6788.09,10.0,0.97463,5e-05,0.45395]
[1586102792122,170.05,6788.09,10.0,0.97464,5e-05,0.4537]
[1586102797159,170.04,6788.23,10.0,0.97466,5e-05,0.45354]
[1586102802195,170.03,6788.39,10.0,0.97467,5e-05,0.45336]
[1586102808028,170.02,6788.43,10.0,0.97468,5e-05,0.45326]
[1586102813272,170.01,6789.62,10.0,0.97473,5e-05,0.45249]
[1586102818305,170.01,6789.79,10.0,0.97474,5e-05,0.45236]
[1586102823341,170.01,6789.14,10.0,0.97471,5e-05,0.45272]
[1586102829029,170.0,6788.9,10.0,0.97471,5e-05,0.45282]
[1586102835029,170.0,6788.97,10.0,0.97471,5e-05,0.45273]
[1586102840460,169.99,6789.02,10.0,0.97472,5e-05,0.45266]
[1586102845494,169.99,6789.08,10.0,0.97472,5e-05,0.45259]
[1586102850530,169.99,6789.42,10.0,0.97474,5e-05,0.45236]
[1586102855566,169.99,6789.59,10.0,0.97476,5e-05,0.45209]
[1586102862029,169.98,6789.63,10.0,0.97476,5e-05,0.45205]
[1586102867649,169.98,6790.17,10.0,0.97478,5e-05,0.45171]
[1586102872687,169.98,6790.21,10.0,0.97478,5e-05,0.4517]
[1586102877721,169.99,6790.71,10.0,0.97481,5e-05,0.45141]
[1586102882752,169.99,6790.57,10.0,0.9748,5e-05,0.45151]
[1586102889029,169.99,6790.57,10.0,0.9748,5e-05,0.45153]
[1586102894835,169.99,6790.58,10.0,0.9748,5e-05,0.45154]
[1586102899868,169.99,6790.03,10.0,0.97477,5e-05,0.45189]
[1586102904906,169.99,6789.99,10.0,0.97477,5e-05,0.45191]
[1586102909940,169.99,6789.71,10.0,0.97476,5e-05,0.45208]
[1586102915985,169.99,6789.22,10.0,0.97474,5e-05,0.4522]
[1586102922031,169.99,6789.02,10.0,0.97474,5e-05,0.45231]
[1586102927058,169.98,6788.69,10.0,0.97472,5e-05,0.45248]
[1586102932098,169.98,6788.7,10.0,0.97473,5e-05,0.45245]
[1586102937141,169.98,6788.51,10.0,0.97472,5e-05,0.45253]
[1586102943028,169.97,6788.32,10.0,0.97471,5e-05,0.45261]
[1586102948210,169.97,6788.62,10.0,0.97473,5e-05,0.45239]
[1586102954255,169.97,6788.49,10.0,0.97473,5e-05,0.45244]
[1586102959288,169.96,6787.86,10.0,0.9747,5e-05,0.45279]
[1586102964326,169.96,6788.12,10.0,0.97471,5e-05,0.45259]
[1586102970029,169.95,6788.05,10.0,0.97471,5e-05,0.45259]
[1586102976029,169.95,6788.04,10.0,0.97472,5e-05,0.45242]
[1586102981441,169.95,6787.86,10.0,0.97472,5e-05,0.4525]
[1586102986476,169.94,6787.8,10.0,0.97472,5e-05,0.4525]
[1586102994029,169.94,6787.82,10.0,0.97472,5e-05,0.45245]
[1586102999571,169.94,6787.8,10.0,0.97472,5e-05,0.45243]
[1586103004608,169.93,6787.81,10.0,0.97472,5e-05,0.4524]
[1586103011654,169.93,6787.36,10.0,0.97471,5e-05,0.45263]
[1586103016691,169.92,6786.17,10.0,0.97465,5e-05,0.45333]
[1586103021727,169.92,6785.42,10.0,0.97462,5e-05,0.45371]
[1586103026759,169.91,6783.21,10.0,0.97453,5e-05,0.45498]
[1586103031795,169.89,6782.79,10.0,0.97453,5e-05,0.45494]
[1586103036832,169.88,6781.48,10.0,0.97448,5e-05,0.45561]
[1586103041866,169.98,6779.16,10.0,0.97431,5e-05,0.45796]
[1586103046899,170.1,6778.05,10.0,0.97419,5e-05,0.45975]
[1586103051937,170.21,6779.47,10.0,0.97418,5e-05,0.45991]
[1586103056970,170.32,6778.96,10.0,0.97409,5e-05,0.46124]
[1586103062007,170.42,6778.28,10.0,0.97399,5e-05,0.46261]
[1586103067039,170.52,6777.96,10.0,0.97392,5e-05,0.46368]
[1586103072077,170.61,6778.58,10.0,0.97389,5e-05,0.46414]
[1586103077113,170.71,6779.14,10.0,0.97385,5e-05,0.46477]
[1586103083157,170.81,6779.76,10.0,0.97382,5e-05,0.46532]
[1586103088191,170.9,6779.72,10.0,0.97377,5e-05,0.4661]
[1586103093226,170.97,6779.74,10.0,0.97373,5e-05,0.46666]
[1586103098259,171.05,6779.43,10.0,0.97367,5e-05,0.46753]
[1586103105029,171.13,6779.44,10.0,0.97361,5e-05,0.4683]
[1586103110347,171.21,6779.44,10.0,0.97357,5e-05,0.46902]
[1586103116387,171.28,6779.52,10.0,0.97352,5e-05,0.46966]
[1586103121421,171.34,6779.68,10.0,0.97349,5e-05,0.4701]
[1586103126454,171.4,6780.88,10.0,0.97351,5e-05,0.46987]
[1586103131488,171.4,6782.4,10.0,0.97359,5e-05,0.4689]
[1586103136525,171.31,6783.82,10.0,0.97371,5e-05,0.46721]
[1586103141561,171.23,6784.48,10.0,0.97379,5e-05,0.46607]
[1586103146595,171.16,6785.41,10.0,0.97388,5e-05,0.46481]
[1586103151632,171.09,6786.44,10.0,0.97397,5e-05,0.46341]
[1586103156665,171.03,6786.6,10.0,0.97402,5e-05,0.46275]
[1586103161700,170.97,6786.54,10.0,0.97405,5e-05,0.46226]
[1586103166737,170.92,6787.21,10.0,0.97412,5e-05,0.46134]
[1586103171772,170.87,6787.88,10.0,0.97418,5e-05,0.46048]
[1586103176812,170.82,6788.15,10.0,0.97422,5e-05,0.45989]
[1586103181842,170.78,6788.14,10.0,0.97424,5e-05,0.4595]
[1586103186874,170.74,6787.78,10.0,0.97425,5e-05,0.45934]
[1586103191912,170.7,6787.98,10.0,0.97429,5e-05,0.45885]
[1586103196947,170.66,6787.65,10.0,0.97429,5e-05,0.4587]
[1586103201983,170.62,6787.6,10.0,0.97431,5e-05,0.4584]
[1586103207018,170.59,6787.69,10.0,0.97434,5e-05,0.45802]
[1586103212052,170.55,6786.17,10.0,0.9743,5e-05,0.45848]
[1586103217088,170.51,6783.04,10.0,0.97418,5e-05,0.46005]
[1586103222128,170.47,6782.35,10.0,0.97418,5e-05,0.46008]
[1586103227159,170.43,6783.21,10.0,0.97424,5e-05,0.45917]
[1586103233200,170.38,6783.85,10.0,0.9743,5e-05,0.45837]
[1586103238238,170.35,6783.81,10.0,0.97432,5e-05,0.45809]
[1586103244276,170.31,6783.8,10.0,0.97434,5e-05,0.45774]
[1586103249309,170.28,6783.84,10.0,0.97436,5e-05,0.45738]
[1586103255029,170.24,6782.21,10.0,0.97431,5e-05,0.4581]
[1586103260392,170.21,6782.16,10.0,0.97433,5e-05,0.45778]
[1586103265427,170.18,6781.59,10.0,0.97432,5e-05,0.45786]
[1586103270459,170.14,6780.13,10.0,0.97427,5e-05,0.45846]
[1586103275494,170.26,6780.08,10.0,0.97421,5e-05,0.45943]
[1586103280533,170.37,6781.2,10.0,0.97419,5e-05,0.45977]
[1586103285566,170.33,6781.96,10.0,0.97425,5e-05,0.45894]
[1586103290602,170.3,6781.5,10.0,0.97425,5e-05,0.45888]
[1586103295635,170.26,6781.1,10.0,0.97425,5e-05,0.45879]
[1586103300668,170.23,6780.86,10.0,0.97427,5e-05,0.45861]
[1586103305704,170.19,6780.77,10.0,0.97428,5e-05,0.45835]
[1586103310738,170.16,6780.59,10.0,0.97429,5e-05,0.45816]
[1586103315774,170.13,6780.48,10.0,0.97431,5e-05,0.45793]
[1586103320816,170.25,6780.15,10.0,0.97422,5e-05,0.45923]
[1586103325845,170.36,6780.15,10.0,0.97415,5e-05,0.46028]
[1586103330878,170.47,6780.05,10.0,0.97408,5e-05,0.46133]
[1586103335914,170.51,6780.24,10.0,0.97407,5e-05,0.46145]
[1586103342029,170.6,6780.34,10.0,0.97402,5e-05,0.46223]
[1586103347999,170.72,6780.22,10.0,0.97394,5e-05,0.46336]
[1586103353032,170.81,6780.38,10.0,0.97389,5e-05,0.4641]
[1586103359078,170.91,6781.14,10.0,0.97386,5e-05,0.4646]
[1586103366029,171.03,6781.41,10.0,0.9738,5e-05,0.46552]
[1586103372029,171.12,6781.44,10.0,0.97374,5e-05,0.46637]
[1586103378028,171.21,6781.49,10.0,0.97369,5e-05,0.46716]
[1586103384029,171.3,6781.57,10.0,0.97364,5e-05,0.46789]
[1586103389291,171.36,6781.62,10.0,0.9736,5e-05,0.46847]
[1586103395331,171.44,6781.67,10.0,0.97357,5e-05,0.469]
[1586103402029,171.52,6781.63,10.0,0.97351,5e-05,0.46979]
[1586103408028,171.59,6781.61,10.0,0.97347,5e-05,0.47042]
[1586103413464,171.65,6782.21,10.0,0.97346,5e-05,0.47064]
[1586103418497,171.71,6782.25,10.0,0.97343,5e-05,0.47109]
[1586103424537,171.77,6782.47,10.0,0.9734,5e-05,0.4715]
[1586103432029,171.83,6782.79,10.0,0.97337,5e-05,0.47191]
[1586103438028,171.88,6782.76,10.0,0.97334,5e-05,0.47243]
[1586103444029,171.94,6783.0,10.0,0.97332,5e-05,0.47274]
[1586103449716,171.98,6782.99,10.0,0.97329,5e-05,0.47319]
[1586103456029,172.03,6782.9,10.0,0.97326,5e-05,0.47352]
[1586103461795,172.07,6782.93,10.0,0.97324,5e-05,0.47389]
[1586103467838,172.12,6785.54,10.0,0.97333,5e-05,0.47268]
[1586103472877,172.16,6786.56,10.0,0.97335,5e-05,0.47243]
[1586103480029,172.22,6786.61,10.0,0.97332,5e-05,0.47292]
[1586103485966,172.26,6786.85,10.0,0.9733,5e-05,0.47319]
[1586103490999,172.3,6787.62,10.0,0.97332,5e-05,0.47306]
[1586103498028,172.35,6787.97,10.0,0.9733,5e-05,0.47332]
[1586103503085,172.39,6788.29,10.0,0.97329,5e-05,0.47344]
[1586103508117,172.42,6788.32,10.0,0.97327,5e-05,0.47375]
[1586103513157,172.45,6788.33,10.0,0.97326,5e-05,0.47389]
[1586103519029,172.49,6788.45,10.0,0.97324,5e-05,0.47417]
[1586103524232,172.52,6788.45,10.0,0.97322,5e-05,0.47445]
[1586103529268,172.55,6788.53,10.0,0.97321,5e-05,0.47467]
[1586103534304,172.58,6788.06,10.0,0.97317,5e-05,0.47522]
[1586103539339,172.6,6788.15,10.0,0.97316,5e-05,0.47539]
[1586103544373,172.63,6787.2,10.0,0.9731,5e-05,0.47621]
[1586103550416,172.65,6786.81,10.0,0.97307,5e-05,0.47667]
[1586103555445,172.67,6786.62,10.0,0.97305,5e-05,0.47695]
[1586103561029,172.69,6785.61,10.0,0.97299,5e-05,0.47775]
[1586103566527,172.7,6784.63,10.0,0.97294,5e-05,0.47846]
[1586103573029,172.71,6784.28,10.0,0.97292,5e-05,0.47863]
[1586103578612,172.72,6784.27,10.0,0.97291,5e-05,0.47871]
[1586103583646,172.73,6784.2,10.0,0.9729,5e-05,0.47885]
[1586103588682,172.73,6783.86,10.0,0.97288,5e-05,0.47912]
[1586103594029,172.74,6783.71,10.0,0.97287,5e-05,0.47926]
[1586103599757,172.75,6782.67,10.0,0.97282,5e-05,0.47997]
[1586103605803,172.75,6781.72,10.0,0.97277,5e-05,0.48058]
[1586103610831,172.75,6781.79,10.0,0.97278,5e-05,0.48052]
[1586103615869,172.75,6783.03,10.0,0.97284,5e-05,0.47976]
[1586103620903,172.75,6784.83,10.0,0.97292,5e-05,0.47869]
[1586103625942,172.76,6785.2,10.0,0.97293,5e-05,0.47853]
[1586103630977,172.77,6785.21,10.0,0.97293,5e-05,0.4786]
[1586103636029,172.78,6785.31,10.0,0.97293,5e-05,0.47846]
[1586103641047,172.79,6785.36,10.0,0.97293,5e-05,0.47851]
[1586103648028,172.8,6785.54,10.0,0.97293,5e-05,0.47851]
[1586103653130,172.81,6785.76,10.0,0.97294,5e-05,0.47845]
[1586103658162,172.82,6785.97,10.0,0.97294,5e-05,0.4784]
[1586103664209,172.83,6785.97,10.0,0.97293,5e-05,0.4785]
[1586103669241,172.84,6785.98,10.0,0.97293,5e-05,0.47857]
[1586103675029,172.84,6786.04,10.0,0.97293,5e-05,0.47862]
[1586103681029,172.85,6786.0,10.0,0.97292,5e-05,0.47872]
[1586103687028,172.86,6786.01,10.0,0.97291,5e-05,0.4788]
[1586103692403,172.87,6786.02,10.0,0.97292,5e-05,0.4787]
[1586103697435,172.88,6786.28,10.0,0.97293,5e-05,0.47861]
[1586103702471,172.88,6786.11,10.0,0.97291,5e-05,0.47877]
[1586103707509,172.89,6785.99,10.0,0.9729,5e-05,0.47891]
[1586103713552,172.9,6785.93,10.0,0.9729,5e-05,0.47901]
[1586103718589,172.9,6785.75,10.0,0.97289,5e-05,0.47917]
[1586103723620,172.91,6785.71,10.0,0.97288,5e-05,0.47924]
[1586103728656,172.91,6785.59,10.0,0.97287,5e-05,0.47935]
[1586103733689,172.91,6785.5,10.0,0.97287,5e-05,0.47944]
[1586103741029,172.92,6785.56,10.0,0.97287,5e-05,0.47944]
[1586103746782,172.92,6785.44,10.0,0.97286,5e-05,0.47955]
[1586103751816,172.92,6785.39,10.0,0.97286,5e-05,0.47945]
[1586103756849,172.93,6783.79,10.0,0.97278,5e-05,0.48048]
[1586103761887,172.92,6782.95,10.0,0.97275,5e-05,0.48098]
[1586103766922,172.92,6782.82,10.0,0.97274,5e-05,0.48102]
[1586103772960,172.91,6782.73,10.0,0.97274,5e-05,0.48102]
[1586103777998,172.91,6783.34,10.0,0.97277,5e-05,0.48061]
[1586103783029,172.91,6783.8,10.0,0.9728,5e-05,0.4803]
[1586103788066,172.91,6784.08,10.0,0.97281,5e-05,0.48012]
[1586103793105,172.91,6784.11,10.0,0.97281,5e-05,0.4801]
[1586103798138,172.91,6784.4,10.0,0.97283,5e-05,0.47992]
[1586103804028,172.91,6784.16,10.0,0.97281,5e-05,0.48008]
[1586103810029,172.91,6784.1,10.0,0.97281,5e-05,0.48011]
[1586103816029,172.91,6783.89,10.0,0.97281,5e-05,0.48009]
[1586103822029,172.91,6783.9,10.0,0.97281,5e-05,0.48008]
[1586103827342,172.91,6783.93,10.0,0.97281,5e-05,0.48006]
[1586103832379,172.91,6784.02,10.0,0.97281,5e-05,0.48001]
[1586103837413,172.91,6785.72,10.0,0.97289,5e-05,0.47896]
[1586103842449,172.92,6787.03,10.0,0.97295,5e-05,0.47821]
[1586103848486,172.93,6787.14,10.0,0.97295,5e-05,0.47824]
[1586103854530,172.94,6787.09,10.0,0.97294,5e-05,0.47836]
[1586103859564,172.95,6786.65,10.0,0.97292,5e-05,0.47871]
[1586103865608,172.95,6786.74,10.0,0.97292,5e-05,0.47872]
[1586103872661,172.96,6786.91,10.0,0.97293,5e-05,0.47855]
[1586103877692,172.97,6789.98,10.0,0.97306,5e-05,0.47673]
[1586103882728,172.99,6791.32,10.0,0.97312,5e-05,0.47605]
[1586103887762,173.01,6791.41,10.0,0.97311,5e-05,0.47616]
[1586103892797,173.03,6789.87,10.0,0.97303,5e-05,0.47727]
[1586103897834,173.04,6788.52,10.0,0.97296,5e-05,0.47823]
[1586103902869,173.05,6788.49,10.0,0.97295,5e-05,0.47832]
[1586103907901,173.06,6790.02,10.0,0.97301,5e-05,0.47746]
[1586103912940,173.07,6790.95,10.0,0.97305,5e-05,0.47701]
[1586103917971,173.08,6790.91,10.0,0.97304,5e-05,0.47716]
[1586103923008,173.1,6790.94,10.0,0.97303,5e-05,0.47726]
[1586103928041,173.11,6790.93,10.0,0.97302,5e-05,0.4774]
[1586103934089,173.13,6790.98,10.0,0.97302,5e-05,0.47735]
[1586103939120,173.14,6791.05,10.0,0.97302,5e-05,0.47741]
[1586103944156,173.15,6791.25,10.0,0.97302,5e-05,0.47739]
[1586103949186,173.16,6791.64,10.0,0.97303,5e-05,0.47726]
[1586103954226,173.17,6791.66,10.0,0.97303,5e-05,0.47735]
[1586103960029,173.18,6791.75,10.0,0.97302,5e-05,0.4774]
[1586103965299,173.2,6793.14,10.0,0.97308,5e-05,0.47667]
[1586103970337,173.21,6793.44,10.0,0.97308,5e-05,0.47663]
[1586103975374,173.23,6792.43,10.0,0.97303,5e-05,0.47738]
[1586103980412,173.24,6792.53,10.0,0.97303,5e-05,0.47742]
[1586103985444,173.25,6792.43,10.0,0.97302,5e-05,0.47758]
[1586103990476,173.26,6792.64,10.0,0.97302,5e-05,0.47754]
[1586103995516,173.27,6793.59,10.0,0.97306,5e-05,0.4769]
[1586104000550,173.28,6793.73,10.0,0.97306,5e-05,0.47694]
[1586104005586,173.3,6793.96,10.0,0.97307,5e-05,0.47691]
[1586104010621,173.31,6794.26,10.0,0.97307,5e-05,0.47685]
[1586104015653,173.32,6794.72,10.0,0.97308,5e-05,0.47669]
[1586104020686,173.34,6793.66,10.0,0.97303,5e-05,0.47746]
[1586104025722,173.35,6793.63,10.0,0.97302,5e-05,0.47757]
[1586104030762,173.36,6794.75,10.0,0.97306,5e-05,0.47698]
[1586104036799,173.37,6794.97,10.0,0.97307,5e-05,0.47698]
[1586104041838,173.38,6794.85,10.0,0.97305,5e-05,0.47716]
[1586104046872,173.39,6794.53,10.0,0.97303,5e-05,0.47746]
[1586104051906,173.41,6794.66,10.0,0.97304,5e-05,0.47732]
[1586104056942,173.42,6794.71,10.0,0.97303,5e-05,0.47738]
[1586104062029,173.43,6794.88,10.0,0.97304,5e-05,0.47737]
[1586104068028,173.44,6795.18,10.0,0.97304,5e-05,0.47729]
[1586104074029,173.45,6795.07,10.0,0.97303,5e-05,0.47748]
[1586104079094,173.46,6795.59,10.0,0.97305,5e-05,0.47724]
[1586104084132,173.47,6796.38,10.0,0.97308,5e-05,0.47686]
[1586104090172,173.49,6796.97,10.0,0.9731,5e-05,0.47664]
[1586104100243,173.52,6797.2,10.0,0.97309,5e-05,0.47677]
[1586104105276,173.53,6797.04,10.0,0.97307,5e-05,0.47698]
[1586104110312,173.54,6797.08,10.0,0.97307,5e-05,0.47706]
[1586104115347,173.55,6797.06,10.0,0.97307,5e-05,0.47703]
[1586104120384,173.56,6796.98,10.0,0.97306,5e-05,0.47717]
[1586104125420,173.57,6797.05,10.0,0.97305,5e-05,0.47723]
[1586104130452,173.58,6796.96,10.0,0.97304,5e-05,0.47737]
[1586104135485,173.59,6796.77,10.0,0.97303,5e-05,0.47757]
[1586104140520,173.6,6796.49,10.0,0.97301,5e-05,0.47782]
[1586104145558,173.6,6795.29,10.0,0.97295,5e-05,0.4786]
[1586104147660,173.61,6795.02,10.0,0.97294,5e-05,0.47879]
[1586104147675,173.61,6795.02,10.0,0.97294,5e-05,0.47879]
[1586104153614,173.61,6795.68,10.0,0.97297,5e-05,0.47841]
[1586104160666,173.62,6795.93,10.0,0.97298,5e-05,0.47831]
[1586104165702,173.62,6795.92,10.0,0.97297,5e-05,0.47835]
[1586104170734,173.62,6795.43,10.0,0.97295,5e-05,0.47869]
[1586104176029,173.63,6795.56,10.0,0.97296,5e-05,0.47848]
[1586104181812,173.63,6795.65,10.0,0.97296,5e-05,0.47846]
[1586104186848,173.63,6795.86,10.0,0.97297,5e-05,0.47836]
[1586104192897,173.64,6795.8,10.0,0.97296,5e-05,0.47845]
[1586104198934,173.64,6795.61,10.0,0.97295,5e-05,0.4786]
[1586104204975,173.65,6795.67,10.0,0.97295,5e-05,0.4786]
[1586104210011,173.65,6795.22,10.0,0.97293,5e-05,0.47891]
[1586104215029,173.65,6795.5,10.0,0.97294,5e-05,0.47875]
[1586104221029,173.65,6794.88,10.0,0.97291,5e-05,0.47915]
[1586104226124,173.65,6794.91,10.0,0.97291,5e-05,0.47914]
[1586104232162,173.65,6794.96,10.0,0.97292,5e-05,0.47895]
[1586104239029,173.65,6794.45,10.0,0.9729,5e-05,0.47927]
[1586104244247,173.65,6794.47,10.0,0.9729,5e-05,0.47926]
[1586104249282,173.65,6794.48,10.0,0.9729,5e-05,0.47924]
[1586104254322,173.65,6794.44,10.0,0.9729,5e-05,0.47926]
[1586104260029,173.65,6794.44,10.0,0.9729,5e-05,0.47926]
[1586104266029,173.65,6794.26,10.0,0.97289,5e-05,0.47937]
[1586104272029,173.65,6793.95,10.0,0.97288,5e-05,0.47954]
[1586104278028,173.65,6793.91,10.0,0.97288,5e-05,0.47954]
[1586104284029,173.65,6793.89,10.0,0.97288,5e-05,0.47954]
[1586104290029,173.64,6793.89,10.0,0.97288,5e-05,0.47952]
[1586104295605,173.64,6793.83,10.0,0.97289,5e-05,0.47938]
[1586104301648,173.64,6793.98,10.0,0.97289,5e-05,0.47928]
[1586104308028,173.64,6793.84,10.0,0.97289,5e-05,0.47936]
[1586104313732,173.64,6793.54,10.0,0.97287,5e-05,0.47953]
[1586104318767,173.64,6793.66,10.0,0.97288,5e-05,0.47944]
[1586104323803,173.63,6793.48,10.0,0.97287,5e-05,0.47954]
[1586104328838,173.63,6795.29,10.0,0.97296,5e-05,0.47839]
[1586104333869,173.64,6795.67,10.0,0.97297,5e-05,0.4782]
[1586104340924,173.64,6795.69,10.0,0.97297,5e-05,0.47824]
[1586104345955,173.65,6795.71,10.0,0.97297,5e-05,0.47827]
[1586104350992,173.65,6795.77,10.0,0.97297,5e-05,0.47827]
[1586104356028,173.66,6795.8,10.0,0.97298,5e-05,0.47814]
[1586104361058,173.66,6796.13,10.0,0.97299,5e-05,0.47798]
[1586104366098,173.67,6796.48,10.0,0.973,5e-05,0.47782]
[1586104371131,173.67,6795.51,10.0,0.97295,5e-05,0.47846]
[1586104376168,173.67,6794.69,10.0,0.97291,5e-05,0.47899]
[1586104381207,173.67,6794.55,10.0,0.97291,5e-05,0.47907]
[1586104386233,173.67,6794.22,10.0,0.97289,5e-05,0.47928]
[1586104398028,173.67,6794.06,10.0,0.97289,5e-05,0.47935]
[1586104404029,173.67,6793.81,10.0,0.97288,5e-05,0.47949]
[1586104410030,173.67,6793.93,10.0,0.97288,5e-05,0.47939]
[1586104415441,173.67,6796.31,10.0,0.973,5e-05,0.47778]
[1586104421478,173.68,6796.94,10.0,0.97302,5e-05,0.47747]
[1586104426513,173.69,6797.16,10.0,0.97303,5e-05,0.4774]
[1586104434029,173.7,6796.99,10.0,0.97301,5e-05,0.47762]
[1586104439610,173.7,6795.95,10.0,0.97296,5e-05,0.47834]
[1586104444643,173.71,6795.48,10.0,0.97294,5e-05,0.47865]
[1586104451692,173.71,6795.64,10.0,0.97294,5e-05,0.47857]
[1586104457730,173.71,6795.73,10.0,0.97295,5e-05,0.47854]
[1586104462769,173.71,6795.78,10.0,0.97295,5e-05,0.47853]
[1586104470029,173.72,6795.76,10.0,0.97294,5e-05,0.47858]
[1586104475858,173.72,6796.1,10.0,0.97297,5e-05,0.47824]
[1586104480893,173.72,6796.19,10.0,0.97297,5e-05,0.47822]
[1586104485927,173.73,6796.45,10.0,0.97298,5e-05,0.47809]
[1586104491029,173.73,6796.78,10.0,0.97299,5e-05,0.47793]
[1586104497029,173.74,6796.7,10.0,0.97298,5e-05,0.47803]
[1586104503029,173.74,6796.63,10.0,0.97298,5e-05,0.47812]
[1586104508087,173.75,6796.32,10.0,0.97296,5e-05,0.47835]
[1586104515029,173.75,6796.41,10.0,0.97296,5e-05,0.47833]
[1586104521029,173.76,6796.37,10.0,0.97296,5e-05,0.47839]
[1586104526212,173.76,6795.96,10.0,0.97294,5e-05,0.47866]
[1586104531253,173.76,6795.83,10.0,0.97294,5e-05,0.4786]
[1586104536284,173.76,6795.81,10.0,0.97294,5e-05,0.47863]
[1586104542029,173.76,6796.15,10.0,0.97295,5e-05,0.47844]
[1586104548028,173.77,6796.17,10.0,0.97295,5e-05,0.47845]
[1586104554029,173.77,6795.95,10.0,0.97294,5e-05,0.47861]
[1586104560029,173.77,6795.95,10.0,0.97294,5e-05,0.47862]
[1586104566029,173.77,6795.95,10.0,0.97294,5e-05,0.47864]
[1586104572029,173.77,6795.94,10.0,0.97293,5e-05,0.47866]
[1586104578028,173.77,6795.94,10.0,0.97293,5e-05,0.47867]
[1586104583616,173.78,6796.04,10.0,0.97294,5e-05,0.47862]
[1586104588652,173.78,6796.29,10.0,0.97295,5e-05,0.47848]
[1586104596029,173.78,6796.67,10.0,0.97297,5e-05,0.47814]
[1586104602028,173.79,6796.62,10.0,0.97297,5e-05,0.47821]
[1586104608028,173.79,6796.49,10.0,0.97296,5e-05,0.47833]
[1586104614029,173.79,6796.49,10.0,0.97296,5e-05,0.47836]
[1586104619868,173.8,6796.47,10.0,0.97295,5e-05,0.4784]
[1586104625909,173.8,6796.48,10.0,0.97295,5e-05,0.47841]
[1586104632029,173.8,6796.31,10.0,0.97294,5e-05,0.47854]
[1586104637990,173.8,6796.38,10.0,0.97294,5e-05,0.47851]
[1586104643028,173.8,6796.31,10.0,0.97294,5e-05,0.47857]
[1586104648065,173.81,6796.46,10.0,0.97295,5e-05,0.47849]
[1586104654106,173.81,6796.31,10.0,0.97295,5e-05,0.47844]
[1586104660148,173.81,6796.18,10.0,0.97294,5e-05,0.47855]
[1586104668028,173.81,6796.22,10.0,0.97294,5e-05,0.47854]
[1586104674029,173.81,6796.25,10.0,0.97294,5e-05,0.47854]
[1586104679280,173.82,6796.22,10.0,0.97294,5e-05,0.47857]
[1586104685324,173.82,6796.52,10.0,0.97295,5e-05,0.4784]
[1586104692029,173.82,6796.48,10.0,0.97295,5e-05,0.47845]
[1586104698028,173.82,6796.42,10.0,0.97294,5e-05,0.47851]
[1586104704029,173.82,6796.42,10.0,0.97294,5e-05,0.47852]
[1586104709489,173.83,6796.46,10.0,0.97294,5e-05,0.47851]
[1586104716028,173.83,6796.42,10.0,0.97295,5e-05,0.4784]
[1586104722029,173.83,6796.42,10.0,0.97295,5e-05,0.47842]
[1586104727616,173.83,6796.42,10.0,0.97294,5e-05,0.47844]
[1586104734029,173.83,6796.53,10.0,0.97295,5e-05,0.4784]
[1586104740029,173.84,6796.47,10.0,0.97294,5e-05,0.47845]
[1586104746029,173.84,6796.65,10.0,0.97295,5e-05,0.47836]
[1586104752029,173.84,6797.05,10.0,0.97297,5e-05,0.47814]
[1586104757826,173.85,6796.7,10.0,0.97295,5e-05,0.47838]
[1586104764029,173.85,6796.61,10.0,0.97294,5e-05,0.47846]
[1586104770029,173.85,6796.64,10.0,0.97294,5e-05,0.47846]
[1586104776029,173.85,6796.68,10.0,0.97295,5e-05,0.4783]
[1586104782029,173.85,6796.68,10.0,0.97295,5e-05,0.47832]
[1586104788028,173.86,6796.68,10.0,0.97295,5e-05,0.47834]
[1586104794028,173.86,6796.68,10.0,0.97295,5e-05,0.47836]
[1586104800029,173.86,6796.75,10.0,0.97295,5e-05,0.47834]
[1586104806029,173.86,6796.68,10.0,0.97295,5e-05,0.47841]
[1586104812029,173.86,6796.68,10.0,0.97294,5e-05,0.47842]
[1586104818028,173.87,6796.68,10.0,0.97294,5e-05,0.47844]
[1586104823282,173.87,6796.68,10.0,0.97294,5e-05,0.47845]
[1586104828315,173.87,6794.36,10.0,0.97284,5e-05,0.47987]
[1586104833349,173.86,6793.6,10.0,0.97281,5e-05,0.48014]
[1586104839029,173.85,6793.46,10.0,0.97281,5e-05,0.48015]
[1586104844428,173.84,6793.55,10.0,0.97282,5e-05,0.48003]
[1586104849464,173.84,6794.15,10.0,0.97285,5e-05,0.47961]
[1586104854499,173.84,6794.16,10.0,0.97285,5e-05,0.47957]
[1586104860029,173.83,6793.79,10.0,0.97284,5e-05,0.47976]
[1586104870613,173.82,6794.09,10.0,0.97286,5e-05,0.47947]
[1586104875646,173.82,6794.26,10.0,0.97287,5e-05,0.47934]
[1586104880681,173.81,6794.35,10.0,0.97287,5e-05,0.47926]
[1586104885717,173.81,6793.92,10.0,0.97286,5e-05,0.4795]
[1586104890753,173.81,6793.89,10.0,0.97286,5e-05,0.47949]
[1586104895788,173.81,6793.73,10.0,0.97286,5e-05,0.4794]
[1586104900818,173.8,6793.64,10.0,0.97286,5e-05,0.47943]
[1586104906863,173.8,6793.72,10.0,0.97286,5e-05,0.47935]
[1586104911899,173.8,6793.5,10.0,0.97285,5e-05,0.47945]
[1586104916938,173.79,6793.65,10.0,0.97286,5e-05,0.47933]
[1586104921967,173.79,6793.55,10.0,0.97286,5e-05,0.47937]
[1586104932029,173.78,6792.25,10.0,0.97281,5e-05,0.48009]
[1586104938028,173.77,6791.97,10.0,0.9728,5e-05,0.48019]
[1586104944029,173.76,6791.86,10.0,0.9728,5e-05,0.48019]
[1586104950029,173.76,6791.81,10.0,0.9728,5e-05,0.48014]
[1586104960234,173.74,6791.81,10.0,0.97282,5e-05,0.47987]
[1586104966278,173.74,6791.82,10.0,0.97282,5e-05,0.47981]
[1586104971311,173.73,6791.86,10.0,0.97282,5e-05,0.47974]
[1586104976348,173.73,6791.97,10.0,0.97283,5e-05,0.47963]
[1586104983029,173.72,6792.26,10.0,0.97285,5e-05,0.47941]
[1586104989029,173.72,6791.92,10.0,0.97284,5e-05,0.47958]
[1586104994475,173.71,6791.88,10.0,0.97284,5e-05,0.47956]
[1586105001028,173.71,6791.48,10.0,0.97282,5e-05,0.47978]
[1586105006555,173.7,6791.31,10.0,0.97282,5e-05,0.47983]
[1586105011596,173.7,6791.32,10.0,0.97283,5e-05,0.47963]
[1586105017633,173.7,6791.46,10.0,0.97284,5e-05,0.4795]
[1586105022670,173.69,6791.12,10.0,0.97282,5e-05,0.47967]
[1586105028028,173.69,6791.1,10.0,0.97282,5e-05,0.47965]
[1586105033750,173.68,6790.97,10.0,0.97282,5e-05,0.47969]
[1586105038781,173.68,6790.9,10.0,0.97282,5e-05,0.47969]
[1586105046029,173.67,6790.62,10.0,0.97281,5e-05,0.47981]
[1586105051872,173.66,6789.53,10.0,0.97276,5e-05,0.48042]
[1586105056910,173.66,6788.83,10.0,0.97274,5e-05,0.48079]
[1586105061945,173.65,6788.39,10.0,0.97272,5e-05,0.48098]
[1586105067029,173.64,6788.13,10.0,0.97272,5e-05,0.48104]
[1586105073021,173.63,6788.08,10.0,0.97273,5e-05,0.48081]
[1586105078053,173.62,6788.05,10.0,0.97273,5e-05,0.48074]
[1586105084104,173.61,6787.96,10.0,0.97274,5e-05,0.4807]
[1586105090144,173.59,6787.64,10.0,0.97273,5e-05,0.48079]
[1586105095173,173.58,6787.89,10.0,0.97275,5e-05,0.48056]
[1586105101216,173.58,6788.12,10.0,0.97276,5e-05,0.48033]
[1586105106252,173.57,6788.14,10.0,0.97277,5e-05,0.48025]
[1586105112029,173.56,6788.35,10.0,0.97278,5e-05,0.48005]
[1586105118028,173.56,6788.35,10.0,0.97279,5e-05,0.47999]
[1586105124029,173.55,6788.34,10.0,0.97279,5e-05,0.47994]
[1586105129413,173.54,6788.3,10.0,0.97279,5e-05,0.47992]
[1586105136029,173.54,6788.32,10.0,0.9728,5e-05,0.4797]
[1586105142029,173.53,6788.3,10.0,0.9728,5e-05,0.47968]
[1586105147541,173.53,6788.29,10.0,0.97281,5e-05,0.47964]
[1586105152576,173.53,6788.15,10.0,0.9728,5e-05,0.4797]
[1586105157606,173.52,6788.15,10.0,0.9728,5e-05,0.47967]
[1586105162640,173.52,6787.85,10.0,0.97279,5e-05,0.47982]
[1586105168686,173.51,6787.65,10.0,0.97279,5e-05,0.47989]
[1586105173724,173.51,6787.15,10.0,0.97277,5e-05,0.48016]
[1586105178758,173.5,6786.34,10.0,0.97273,5e-05,0.48061]
[1586105183788,173.49,6786.17,10.0,0.97273,5e-05,0.48064]
[1586105193859,173.46,6781.44,10.0,0.97253,5e-05,0.48316]
[1586105203928,173.43,6783.38,10.0,0.97264,5e-05,0.48164]
[1586105208965,173.42,6783.8,10.0,0.97267,5e-05,0.48127]
[1586105214004,173.41,6782.95,10.0,0.97264,5e-05,0.4817]
[1586105219036,173.39,6782.84,10.0,0.97264,5e-05,0.48164]
[1586105224069,173.38,6782.94,10.0,0.97265,5e-05,0.48147]
[1586105231119,173.37,6782.82,10.0,0.97266,5e-05,0.4814]
[1586105237164,173.36,6784.34,10.0,0.97274,5e-05,0.48036]
[1586105242198,173.35,6784.33,10.0,0.97274,5e-05,0.48032]
[1586105248239,173.34,6784.53,10.0,0.97275,5e-05,0.48013]
[1586105254280,173.34,6784.51,10.0,0.97276,5e-05,0.47993]
[1586105259316,173.33,6783.15,10.0,0.9727,5e-05,0.48075]
[1586105264351,173.33,6782.48,10.0,0.97268,5e-05,0.48109]
[1586105269387,173.32,6782.53,10.0,0.97268,5e-05,0.48098]
[1586105279453,173.3,6781.57,10.0,0.97265,5e-05,0.48141]
[1586105284492,173.29,6781.48,10.0,0.97265,5e-05,0.48134]
[1586105289524,173.27,6781.58,10.0,0.97266,5e-05,0.48118]
[1586105299593,173.26,6782.23,10.0,0.97271,5e-05,0.48064]
[1586105304632,173.25,6781.65,10.0,0.97268,5e-05,0.48093]
[1586105310029,173.24,6781.13,10.0,0.97266,5e-05,0.48117]
[1586105320748,173.22,6780.93,10.0,0.97267,5e-05,0.48096]
[1586105330815,173.19,6776.63,10.0,0.97249,5e-05,0.48338]
[1586105335851,173.17,6775.12,10.0,0.97243,5e-05,0.48412]
[1586105340882,173.15,6775.71,10.0,0.97247,5e-05,0.48354]
[1586105345920,173.13,6776.92,10.0,0.97254,5e-05,0.4826]
[1586105351965,173.12,6780.45,10.0,0.97272,5e-05,0.48027]
[1586105357003,173.11,6781.21,10.0,0.97276,5e-05,0.47977]
[1586105363044,173.11,6780.65,10.0,0.97273,5e-05,0.48009]
[1586105368073,173.11,6780.81,10.0,0.97274,5e-05,0.47996]
[1586105373110,173.1,6781.06,10.0,0.97276,5e-05,0.47962]
[1586105378146,173.1,6781.36,10.0,0.97278,5e-05,0.47942]
[1586105383179,173.1,6781.02,10.0,0.97276,5e-05,0.47962]
[1586105388214,173.1,6781.71,10.0,0.9728,5e-05,0.47917]
[1586105393250,173.1,6782.87,10.0,0.97285,5e-05,0.47847]
[1586105398283,173.11,6782.74,10.0,0.97284,5e-05,0.47859]
[1586105403316,173.11,6781.59,10.0,0.97279,5e-05,0.47931]
[1586105408356,173.11,6781.43,10.0,0.97278,5e-05,0.47941]
[1586105413393,173.11,6781.27,10.0,0.97277,5e-05,0.4795]
[1586105418425,173.1,6781.46,10.0,0.97278,5e-05,0.47938]
[1586105424028,173.1,6780.79,10.0,0.97275,5e-05,0.47978]
[1586105429508,173.1,6781.1,10.0,0.97277,5e-05,0.47957]
[1586105435544,173.1,6780.85,10.0,0.97276,5e-05,0.47956]
[1586105440583,173.1,6780.83,10.0,0.97276,5e-05,0.47956]
[1586105445614,173.1,6780.76,10.0,0.97276,5e-05,0.47959]
[1586105450650,173.09,6781.49,10.0,0.9728,5e-05,0.47911]
[1586105455685,173.1,6782.5,10.0,0.97284,5e-05,0.4785]
[1586105460722,173.1,6782.71,10.0,0.97285,5e-05,0.47842]
[1586105465757,173.11,6783.15,10.0,0.97287,5e-05,0.47819]
[1586105470789,173.11,6783.15,10.0,0.97287,5e-05,0.47824]
[1586105480861,173.12,6783.37,10.0,0.97287,5e-05,0.47819]
[1586105485893,173.13,6783.13,10.0,0.97286,5e-05,0.47839]
[1586105495966,173.13,6782.91,10.0,0.97285,5e-05,0.47844]
[1586105501003,173.14,6782.73,10.0,0.97284,5e-05,0.47859]
[1586105506036,173.14,6782.73,10.0,0.97284,5e-05,0.47861]
[1586105511069,173.14,6782.69,10.0,0.97283,5e-05,0.47866]
[1586105516111,173.15,6782.51,10.0,0.97282,5e-05,0.47879]
[1586105521138,173.15,6782.36,10.0,0.97281,5e-05,0.47891]
[1586105527188,173.15,6782.0,10.0,0.9728,5e-05,0.47914]
[1586105533227,173.15,6781.94,10.0,0.97279,5e-05,0.47918]
[1586105538263,173.15,6781.89,10.0,0.97279,5e-05,0.47921]
[1586105543296,173.15,6781.71,10.0,0.97278,5e-05,0.47932]
[1586105549336,173.15,6781.27,10.0,0.97276,5e-05,0.47958]
[1586105554374,173.15,6781.13,10.0,0.97277,5e-05,0.4795]
[1586105559411,173.14,6780.71,10.0,0.97275,5e-05,0.47974]
[1586105564444,173.14,6780.22,10.0,0.97273,5e-05,0.48002]
[1586105569476,173.14,6780.28,10.0,0.97273,5e-05,0.47994]
[1586105574516,173.13,6780.41,10.0,0.97274,5e-05,0.47983]
[1586105579550,173.13,6780.33,10.0,0.97274,5e-05,0.47985]
[1586105584583,173.13,6780.7,10.0,0.97276,5e-05,0.47959]
[1586105590631,173.12,6781.0,10.0,0.97277,5e-05,0.47939]
[1586105595662,173.12,6780.94,10.0,0.97277,5e-05,0.47941]
[1586105601029,173.12,6780.62,10.0,0.97276,5e-05,0.47959]
[1586105607029,173.12,6780.85,10.0,0.97277,5e-05,0.47943]
[1586105613029,173.12,6781.06,10.0,0.97279,5e-05,0.47914]
[1586105618825,173.12,6781.07,10.0,0.97279,5e-05,0.47913]
[1586105623853,173.12,6781.13,10.0,0.97279,5e-05,0.4791]
[1586105628893,173.12,6781.16,10.0,0.97279,5e-05,0.47908]
[1586105633926,173.12,6781.22,10.0,0.97279,5e-05,0.47905]
[1586105638960,173.12,6781.16,10.0,0.97279,5e-05,0.47909]
[1586105643998,173.12,6780.68,10.0,0.97277,5e-05,0.47939]
[1586105649029,173.12,6780.27,10.0,0.97275,5e-05,0.47964]
[1586105655029,173.12,6780.29,10.0,0.97275,5e-05,0.4796]
[1586105660108,173.11,6780.34,10.0,0.97276,5e-05,0.47955]
[1586105665145,173.11,6780.35,10.0,0.97276,5e-05,0.47953]
[1586105673029,173.11,6780.32,10.0,0.97277,5e-05,0.47936]
[1586105678237,173.11,6780.36,10.0,0.97277,5e-05,0.47933]
[1586105685029,173.11,6780.49,10.0,0.97277,5e-05,0.47924]
[1586105691029,173.11,6780.49,10.0,0.97278,5e-05,0.47923]
[1586105697029,173.11,6780.42,10.0,0.97277,5e-05,0.47927]
[1586105709029,173.11,6780.58,10.0,0.97278,5e-05,0.47916]
[1586105715029,173.1,6780.25,10.0,0.97276,5e-05,0.47937]
[1586105721029,173.1,6780.18,10.0,0.97276,5e-05,0.4794]
[1586105727029,173.1,6780.01,10.0,0.97276,5e-05,0.47949]
[1586105732613,173.1,6779.76,10.0,0.97275,5e-05,0.47947]
[1586105738653,173.1,6779.81,10.0,0.97276,5e-05,0.47942]
[1586105743690,173.1,6779.76,10.0,0.97276,5e-05,0.47944]
[1586105749733,173.09,6779.76,10.0,0.97276,5e-05,0.47943]
[1586105754765,173.09,6779.68,10.0,0.97275,5e-05,0.47946]
[1586105759801,173.09,6779.74,10.0,0.97276,5e-05,0.47941]
[1586105764839,173.09,6780.21,10.0,0.97278,5e-05,0.47911]
[1586105769873,173.09,6780.45,10.0,0.97279,5e-05,0.47896]
[1586105774912,173.09,6780.42,10.0,0.97279,5e-05,0.47899]
[1586105780951,173.09,6780.74,10.0,0.9728,5e-05,0.47881]
[1586105785990,173.1,6780.71,10.0,0.9728,5e-05,0.47884]
[1586105793029,173.1,6780.07,10.0,0.97278,5e-05,0.47909]
[1586105799029,173.1,6780.05,10.0,0.97278,5e-05,0.47911]
[1586105804113,173.1,6780.26,10.0,0.97279,5e-05,0.47898]
[1586105811029,173.1,6780.59,10.0,0.9728,5e-05,0.47878]
[1586105817029,173.1,6780.62,10.0,0.9728,5e-05,0.47878]
[1586105823030,173.1,6780.59,10.0,0.9728,5e-05,0.47882]
[1586105829029,173.1,6780.39,10.0,0.97279,5e-05,0.47896]
[1586105834324,173.1,6780.73,10.0,0.9728,5e-05,0.47876]
[1586105840366,173.11,6781.43,10.0,0.97283,5e-05,0.47835]
[1586105845401,173.11,6782.0,10.0,0.97286,5e-05,0.47803]
[1586105851445,173.12,6782.28,10.0,0.97288,5e-05,0.47777]
[1586105856481,173.13,6782.51,10.0,0.97288,5e-05,0.47768]
[1586105861515,173.13,6782.52,10.0,0.97288,5e-05,0.47774]
[1586105867552,173.14,6782.5,10.0,0.97287,5e-05,0.47782]
[1586105873596,173.15,6784.12,10.0,0.97294,5e-05,0.4769]
[1586105878628,173.16,6785.18,10.0,0.97299,5e-05,0.47635]
[1586105883667,173.18,6785.64,10.0,0.973,5e-05,0.47619]
[1586105889029,173.19,6785.56,10.0,0.97299,5e-05,0.47636]
[1586105894745,173.2,6785.63,10.0,0.97298,5e-05,0.47646]
[1586105899782,173.22,6785.51,10.0,0.97297,5e-05,0.47664]
[1586105904814,173.23,6785.38,10.0,0.97296,5e-05,0.47682]
[1586105910029,173.24,6785.3,10.0,0.97294,5e-05,0.47697]
[1586105916029,173.25,6785.27,10.0,0.97294,5e-05,0.47694]
[1586105922028,173.26,6785.31,10.0,0.97294,5e-05,0.47702]
[1586105928028,173.27,6785.66,10.0,0.97295,5e-05,0.4769]
[1586105934017,173.28,6785.65,10.0,0.97294,5e-05,0.47701]
[1586105939052,173.29,6786.0,10.0,0.97295,5e-05,0.47687]
[1586105944088,173.3,6786.14,10.0,0.97295,5e-05,0.47687]
[1586105949122,173.31,6786.25,10.0,0.97295,5e-05,0.47689]
[1586105955029,173.32,6786.01,10.0,0.97293,5e-05,0.47714]
[1586105961029,173.33,6786.03,10.0,0.97293,5e-05,0.47722]
[1586105967029,173.34,6786.05,10.0,0.97292,5e-05,0.4773]
[1586105972286,173.35,6786.12,10.0,0.97293,5e-05,0.47718]
[1586105978327,173.36,6786.28,10.0,0.97293,5e-05,0.47716]
[1586105983361,173.37,6785.92,10.0,0.97291,5e-05,0.47745]
[1586105988394,173.37,6786.01,10.0,0.97291,5e-05,0.47746]
[1586105994028,173.38,6785.99,10.0,0.97291,5e-05,0.47752]
[1586106000029,173.39,6785.96,10.0,0.9729,5e-05,0.47761]
[1586106005517,173.39,6785.27,10.0,0.97286,5e-05,0.4781]
[1586106012029,173.4,6785.16,10.0,0.97286,5e-05,0.4782]
[1586106017603,173.4,6785.28,10.0,0.97286,5e-05,0.47816]
[1586106023643,173.4,6785.22,10.0,0.97285,5e-05,0.47822]
[1586106028681,173.41,6785.32,10.0,0.97286,5e-05,0.47819]
[1586106033713,173.41,6785.62,10.0,0.97288,5e-05,0.47787]
[1586106038758,173.41,6785.36,10.0,0.97286,5e-05,0.47807]
[1586106045029,173.41,6784.35,10.0,0.97281,5e-05,0.47872]
[1586106050832,173.41,6783.35,10.0,0.97277,5e-05,0.47933]
[1586106055871,173.41,6782.24,10.0,0.97272,5e-05,0.47999]
[1586106060907,173.4,6781.48,10.0,0.97269,5e-05,0.4804]
[1586106066029,173.39,6781.15,10.0,0.97268,5e-05,0.48053]
[1586106072022,173.38,6781.18,10.0,0.97268,5e-05,0.48041]
[1586106078026,173.37,6781.49,10.0,0.9727,5e-05,0.48013]
[1586106083067,173.37,6781.3,10.0,0.9727,5e-05,0.4802]
[1586106090029,173.36,6781.04,10.0,0.97269,5e-05,0.48027]
[1586106095151,173.35,6780.85,10.0,0.9727,5e-05,0.48017]
[1586106100186,173.34,6780.63,10.0,0.97269,5e-05,0.48024]
[1586106105219,173.34,6779.49,10.0,0.97264,5e-05,0.48087]
[1586106110254,173.33,6779.37,10.0,0.97264,5e-05,0.48086]
[1586106116298,173.31,6779.28,10.0,0.97264,5e-05,0.48081]
[1586106123029,173.3,6779.45,10.0,0.97266,5e-05,0.48059]
[1586106129029,173.29,6779.4,10.0,0.97266,5e-05,0.48052]
[1586106135029,173.28,6779.4,10.0,0.97267,5e-05,0.48043]
[1586106141029,173.27,6779.43,10.0,0.97268,5e-05,0.48033]
[1586106147029,173.26,6779.57,10.0,0.97269,5e-05,0.48016]
[1586106152548,173.26,6782.78,10.0,0.97285,5e-05,0.47797]
[1586106157581,173.27,6783.9,10.0,0.9729,5e-05,0.47732]
[1586106162617,173.27,6783.81,10.0,0.97289,5e-05,0.47744]
[1586106167653,173.28,6783.43,10.0,0.97287,5e-05,0.47773]
[1586106172689,173.28,6783.3,10.0,0.97286,5e-05,0.47786]
[1586106177722,173.29,6783.19,10.0,0.97285,5e-05,0.47797]
[1586106183029,173.29,6783.21,10.0,0.97285,5e-05,0.47799]
[1586106189029,173.3,6783.21,10.0,0.97285,5e-05,0.47804]
[1586106194845,173.3,6783.38,10.0,0.97286,5e-05,0.47797]
[1586106200883,173.31,6783.18,10.0,0.97284,5e-05,0.47814]
[1586106205917,173.31,6782.16,10.0,0.97279,5e-05,0.47879]
[1586106211960,173.31,6781.79,10.0,0.97278,5e-05,0.47886]
[1586106216997,173.3,6780.75,10.0,0.97274,5e-05,0.47949]
[1586106222034,173.3,6779.94,10.0,0.9727,5e-05,0.47995]
[1586106228028,173.29,6780.02,10.0,0.97271,5e-05,0.47984]
[1586106233106,173.29,6779.99,10.0,0.97271,5e-05,0.47981]
[1586106238146,173.28,6779.69,10.0,0.9727,5e-05,0.47995]
[1586106245196,173.27,6779.64,10.0,0.9727,5e-05,0.47991]
[1586106250225,173.27,6778.74,10.0,0.97266,5e-05,0.48042]
[1586106255264,173.26,6777.38,10.0,0.9726,5e-05,0.48119]
[1586106258028,173.25,6772.48,10.0,0.97237,5e-05,0.48421]
[1586106261029,173.23,6767.56,10.0,0.97215,5e-05,0.48715]
[1586106264029,173.21,6761.68,10.0,0.97188,5e-05,0.49065]
[1586106269358,173.15,6763.25,10.0,0.97199,5e-05,0.48915]
[1586106274396,173.11,6767.48,10.0,0.97223,5e-05,0.48593]
[1586106279429,173.08,6768.16,10.0,0.97228,5e-05,0.4852]
[1586106284466,173.05,6768.38,10.0,0.97231,5e-05,0.4848]
[1586106289499,173.03,6769.91,10.0,0.9724,5e-05,0.4836]
[1586106294533,173.01,6768.82,10.0,0.97236,5e-05,0.48409]
[1586106299571,172.98,6768.17,10.0,0.97235,5e-05,0.48427]
[1586106305611,172.94,6764.14,10.0,0.97218,5e-05,0.48643]
[1586106311655,172.9,6764.77,10.0,0.97223,5e-05,0.48567]
[1586106316694,172.87,6764.96,10.0,0.97226,5e-05,0.48527]
[1586106321728,172.84,6767.69,10.0,0.97241,5e-05,0.48329]
[1586106326763,172.82,6768.79,10.0,0.97248,5e-05,0.48243]
[1586106331795,172.81,6768.42,10.0,0.97248,5e-05,0.48236]
[1586106336832,172.79,6768.63,10.0,0.9725,5e-05,0.48209]
[1586106341872,172.78,6770.52,10.0,0.97259,5e-05,0.48079]
[1586106347912,172.77,6771.1,10.0,0.97263,5e-05,0.48036]
[1586106352947,172.77,6770.78,10.0,0.97261,5e-05,0.48051]
[1586106360029,172.76,6769.42,10.0,0.97256,5e-05,0.48128]
[1586106365031,172.75,6769.1,10.0,0.97255,5e-05,0.48138]
[1586106370066,172.74,6768.09,10.0,0.97251,5e-05,0.48191]
[1586106375102,172.72,6768.34,10.0,0.97252,5e-05,0.48164]
[1586106380139,172.71,6768.33,10.0,0.97253,5e-05,0.48155]
[1586106385173,172.7,6769.94,10.0,0.97261,5e-05,0.48044]
[1586106390207,172.7,6770.07,10.0,0.97262,5e-05,0.48031]
[1586106396029,172.69,6770.12,10.0,0.97264,5e-05,0.48008]
[1586106401283,172.69,6769.7,10.0,0.97262,5e-05,0.4803]
[1586106407326,172.68,6769.05,10.0,0.97259,5e-05,0.48065]
[1586106412361,172.68,6769.38,10.0,0.97261,5e-05,0.48038]
[1586106417398,172.67,6770.14,10.0,0.97265,5e-05,0.47986]
[1586106422430,172.67,6769.93,10.0,0.97264,5e-05,0.47997]
[1586106427466,172.67,6769.79,10.0,0.97264,5e-05,0.48003]
[1586106434517,172.66,6769.53,10.0,0.97263,5e-05,0.48015]
[1586106441029,172.66,6769.57,10.0,0.97264,5e-05,0.48007]
[1586106447029,172.65,6769.53,10.0,0.97264,5e-05,0.48006]
[1586106453029,172.65,6769.59,10.0,0.97265,5e-05,0.47983]
[1586106458685,172.65,6770.36,10.0,0.97269,5e-05,0.47932]
[1586106463718,172.65,6771.53,10.0,0.97274,5e-05,0.4786]
[1586106468754,172.65,6772.2,10.0,0.97277,5e-05,0.47823]
[1586106473789,172.66,6772.25,10.0,0.97277,5e-05,0.47824]
[1586106478821,172.66,6772.05,10.0,0.97276,5e-05,0.47843]
[1586106483856,172.67,6771.89,10.0,0.97275,5e-05,0.47857]
[1586106488891,172.67,6771.82,10.0,0.97274,5e-05,0.47864]
[1586106493929,172.67,6771.42,10.0,0.97272,5e-05,0.47892]
[1586106498964,172.68,6772.66,10.0,0.97278,5e-05,0.47817]
[1586106503997,172.68,6774.48,10.0,0.97286,5e-05,0.47709]
[1586106509036,172.7,6775.36,10.0,0.97289,5e-05,0.47665]
[1586106514071,172.71,6775.0,10.0,0.97288,5e-05,0.47684]
[1586106519105,172.72,6774.69,10.0,0.97286,5e-05,0.47714]
[1586106524140,172.73,6774.15,10.0,0.97282,5e-05,0.47756]
[1586106529179,172.73,6772.94,10.0,0.97276,5e-05,0.47837]
[1586106536227,172.74,6772.81,10.0,0.97275,5e-05,0.4785]
[1586106541258,172.74,6772.39,10.0,0.97273,5e-05,0.47879]
[1586106546294,172.74,6771.73,10.0,0.9727,5e-05,0.47921]
[1586106552029,172.74,6771.8,10.0,0.9727,5e-05,0.47917]
[1586106557371,172.74,6771.89,10.0,0.97271,5e-05,0.47911]
[1586106562405,172.74,6772.0,10.0,0.97271,5e-05,0.47905]
[1586106567443,172.75,6772.11,10.0,0.97272,5e-05,0.47899]
[1586106573029,172.75,6772.1,10.0,0.97272,5e-05,0.47885]
[1586106579029,172.75,6772.1,10.0,0.97272,5e-05,0.47887]
[1586106584562,172.75,6772.32,10.0,0.97273,5e-05,0.47875]
[1586106589594,172.75,6772.42,10.0,0.97274,5e-05,0.4787]
[1586106594631,172.76,6772.58,10.0,0.97274,5e-05,0.47863]
[1586106599668,172.76,6772.84,10.0,0.97275,5e-05,0.47849]
[1586106604701,172.76,6772.67,10.0,0.97274,5e-05,0.47863]
[1586106609735,172.76,6772.01,10.0,0.97271,5e-05,0.47906]
[1586106614772,172.76,6768.54,10.0,0.97254,5e-05,0.48124]
[1586106619804,172.75,6768.24,10.0,0.97254,5e-05,0.48133]
[1586106624837,172.74,6768.02,10.0,0.97253,5e-05,0.48138]
[1586106629878,172.73,6768.35,10.0,0.97255,5e-05,0.48107]
[1586106634913,172.72,6768.22,10.0,0.97256,5e-05,0.48093]
[1586106639947,172.72,6767.96,10.0,0.97255,5e-05,0.48102]
[1586106644982,172.71,6767.07,10.0,0.97252,5e-05,0.48148]
[1586106650017,172.69,6766.18,10.0,0.97248,5e-05,0.48194]
[1586106655056,172.67,6759.19,10.0,0.97216,5e-05,0.48618]
[1586106657634,172.66,6755.79,10.0,0.972,5e-05,0.48822]
[1586106658129,172.65,6753.6,10.0,0.9719,5e-05,0.48953]
[1586106660094,172.63,6741.72,10.0,0.97132,5e-05,0.49699]
[1586106660802,172.63,6741.72,10.0,0.97132,5e-05,0.49699]
[1586106661094,172.61,6736.78,10.0,0.97108,5e-05,0.50004]
[1586106661886,172.61,6736.78,10.0,0.97108,5e-05,0.50004]
[1586106662430,172.59,6736.9,10.0,0.9711,5e-05,0.49977]
[1586106663140,172.57,6734.98,10.0,0.97102,5e-05,0.50084]
[1586106663552,172.57,6734.98,10.0,0.97102,5e-05,0.50084]
[1586106664117,172.55,6726.14,10.0,0.97058,5e-05,0.50644]
[1586106664579,172.55,6726.14,10.0,0.97058,5e-05,0.50644]
[1586106664698,172.55,6726.14,10.0,0.97058,5e-05,0.50644]
[1586106664909,172.55,6726.14,10.0,0.97058,5e-05,0.50644]
[1586106665129,172.53,6723.73,10.0,0.97048,5e-05,0.50778]
[1586106666293,172.5,6719.48,10.0,0.97027,5e-05,0.51034]
[1586106667477,172.47,6718.42,10.0,0.97024,5e-05,0.51076]
[1586106667870,172.47,6718.42,10.0,0.97024,5e-05,0.51076]
[1586106668977,172.44,6715.52,10.0,0.97011,5e-05,0.5124]
[1586106669963,172.41,6713.68,10.0,0.97003,5e-05,0.51334]
[1586106671094,172.38,6715.55,10.0,0.97015,5e-05,0.51182]
[1586106671861,172.35,6716.63,10.0,0.97022,5e-05,0.51082]
[1586106674186,172.26,6723.08,10.0,0.97061,5e-05,0.50576]
[1586106678216,172.17,6729.23,10.0,0.97099,5e-05,0.50084]
[1586106683252,172.08,6732.3,10.0,0.97121,5e-05,0.49797]
[1586106683922,172.08,6732.3,10.0,0.97121,5e-05,0.49797]
[1586106685126,172.06,6731.62,10.0,0.97118,5e-05,0.49825]
[1586106687276,172.01,6723.86,10.0,0.97082,5e-05,0.5028]
[1586106690472,171.94,6721.34,10.0,0.97074,5e-05,0.50386]
[1586106693321,171.87,6715.52,10.0,0.9705,5e-05,0.50685]
[1586106698358,171.74,6716.4,10.0,0.97062,5e-05,0.5051]
[1586106703390,171.63,6718.0,10.0,0.97078,5e-05,0.50298]
[1586106708423,171.52,6718.14,10.0,0.97086,5e-05,0.50188]
[1586106713460,171.43,6719.1,10.0,0.97097,5e-05,0.50032]
[1586106718495,171.33,6719.56,10.0,0.97105,5e-05,0.49915]
[1586106723531,171.25,6722.73,10.0,0.97127,5e-05,0.49629]
[1586106728566,171.18,6723.51,10.0,0.97136,5e-05,0.4951]
[1586106731585,171.14,6729.91,10.0,0.9717,5e-05,0.49057]
[1586106736619,171.09,6726.66,10.0,0.97157,5e-05,0.49223]
[1586106741657,171.04,6726.61,10.0,0.9716,5e-05,0.49178]
[1586106746694,170.99,6728.54,10.0,0.97173,5e-05,0.49006]
[1586106751728,170.95,6728.28,10.0,0.97176,5e-05,0.48967]
[1586106756764,170.9,6727.61,10.0,0.97175,5e-05,0.4897]
[1586106761800,170.86,6727.74,10.0,0.97178,5e-05,0.48925]
[1586106766832,170.83,6727.96,10.0,0.97182,5e-05,0.48875]
[1586106771867,170.79,6727.22,10.0,0.97181,5e-05,0.48888]
[1586106776903,170.75,6727.34,10.0,0.97183,5e-05,0.48846]
[1586106781937,170.72,6727.21,10.0,0.97185,5e-05,0.48822]
[1586106786975,170.69,6727.16,10.0,0.97187,5e-05,0.48796]
[1586106792012,170.66,6728.16,10.0,0.97194,5e-05,0.48702]
[1586106795031,170.64,6733.05,10.0,0.97219,5e-05,0.48373]
[1586106800066,170.63,6733.94,10.0,0.97224,5e-05,0.48305]
[1586106805103,170.62,6733.7,10.0,0.97223,5e-05,0.48314]
[1586106810137,170.61,6733.19,10.0,0.97222,5e-05,0.48338]
[1586106816029,170.6,6732.91,10.0,0.97222,5e-05,0.48329]
[1586106821218,170.59,6733.02,10.0,0.97223,5e-05,0.48313]
[1586106828028,170.58,6732.34,10.0,0.9722,5e-05,0.48345]
[1586106834029,170.57,6732.67,10.0,0.97223,5e-05,0.48314]
[1586106839342,170.56,6732.66,10.0,0.97223,5e-05,0.48305]
[1586106844376,170.55,6732.75,10.0,0.97224,5e-05,0.48292]
[1586106849417,170.54,6732.08,10.0,0.97221,5e-05,0.48328]
[1586106854447,170.53,6730.36,10.0,0.97214,5e-05,0.48429]
[1586106859487,170.52,6730.17,10.0,0.97214,5e-05,0.48429]
[1586106864520,170.51,6729.84,10.0,0.97213,5e-05,0.48437]
[1586106869556,170.49,6729.68,10.0,0.97213,5e-05,0.48434]
[1586106874591,170.48,6729.8,10.0,0.97215,5e-05,0.48398]
[1586106879624,170.47,6729.75,10.0,0.97216,5e-05,0.48391]
[1586106885029,170.46,6729.61,10.0,0.97216,5e-05,0.48389]
[1586106890704,170.44,6729.81,10.0,0.97218,5e-05,0.48363]
[1586106895738,170.43,6730.03,10.0,0.97219,5e-05,0.4834]
[1586106900772,170.42,6729.87,10.0,0.97219,5e-05,0.48342]
[1586106905808,170.41,6728.84,10.0,0.97215,5e-05,0.484]
[1586106910845,170.4,6729.16,10.0,0.97217,5e-05,0.48369]
[1586106915883,170.39,6729.44,10.0,0.97219,5e-05,0.48343]
[1586106920914,170.39,6729.23,10.0,0.97218,5e-05,0.48349]
[1586106925952,170.37,6728.07,10.0,0.97213,5e-05,0.48413]
[1586106930986,170.36,6728.65,10.0,0.97217,5e-05,0.48365]
[1586106936020,170.35,6728.65,10.0,0.97218,5e-05,0.4834]
[1586106941058,170.35,6728.83,10.0,0.9722,5e-05,0.48321]
[1586106946088,170.34,6728.73,10.0,0.9722,5e-05,0.4832]
[1586106951129,170.33,6727.3,10.0,0.97213,5e-05,0.48403]
[1586106956159,170.32,6727.15,10.0,0.97213,5e-05,0.48402]
[1586106961196,170.3,6726.63,10.0,0.97212,5e-05,0.48424]
[1586106966233,170.29,6726.36,10.0,0.97211,5e-05,0.48429]
[1586106976299,170.27,6727.09,10.0,0.97216,5e-05,0.48361]
[1586106986373,170.24,6724.76,10.0,0.97206,5e-05,0.48486]
[1586106991408,170.22,6723.92,10.0,0.97204,5e-05,0.4851]
[1586106996440,170.21,6722.72,10.0,0.97199,5e-05,0.48572]
[1586107001477,170.18,6720.55,10.0,0.9719,5e-05,0.48689]
[1586107006510,170.15,6718.01,10.0,0.97179,5e-05,0.48828]
[1586107011546,170.12,6714.8,10.0,0.97165,5e-05,0.49008]
[1586107013241,170.11,6714.55,10.0,0.97164,5e-05,0.49017]
[1586107014690,170.1,6711.31,10.0,0.97149,5e-05,0.49213]
[1586107017037,170.08,6709.49,10.0,0.97141,5e-05,0.49313]
[1586107019013,170.05,6706.31,10.0,0.97126,5e-05,0.49501]
[1586107020039,170.04,6701.9,10.0,0.97104,5e-05,0.49781]
[1586107021912,170.01,6699.07,10.0,0.97092,5e-05,0.49939]
[1586107023203,169.99,6697.81,10.0,0.97086,5e-05,0.50007]
[1586107025642,169.94,6693.27,10.0,0.97066,5e-05,0.50256]
[1586107030678,169.84,6695.08,10.0,0.97082,5e-05,0.50045]
[1586107034707,169.78,6699.15,10.0,0.97108,5e-05,0.49714]
[1586107039741,169.71,6700.55,10.0,0.97119,5e-05,0.49558]
[1586107045782,169.64,6700.39,10.0,0.97123,5e-05,0.49497]
[1586107050818,169.58,6701.58,10.0,0.97133,5e-05,0.49362]
[1586107055856,169.53,6707.18,10.0,0.97166,5e-05,0.48933]
[1586107060887,169.5,6707.22,10.0,0.97168,5e-05,0.489]
[1586107065924,169.47,6709.92,10.0,0.97184,5e-05,0.48698]
[1586107070962,169.45,6710.46,10.0,0.97188,5e-05,0.48646]
[1586107076010,169.43,6710.66,10.0,0.9719,5e-05,0.48615]
[1586107081034,169.42,6711.16,10.0,0.97193,5e-05,0.48568]
[1586107086069,169.4,6709.81,10.0,0.97188,5e-05,0.48642]
[1586107091101,169.38,6709.21,10.0,0.97186,5e-05,0.48663]
[1586107096137,169.37,6709.55,10.0,0.97189,5e-05,0.48623]
[1586107101172,169.35,6708.17,10.0,0.97183,5e-05,0.48696]
[1586107106208,169.33,6708.1,10.0,0.97184,5e-05,0.48682]
[1586107111240,169.31,6707.66,10.0,0.97184,5e-05,0.48676]
[1586107116276,169.29,6704.77,10.0,0.97171,5e-05,0.48846]
[1586107121309,169.26,6703.4,10.0,0.97166,5e-05,0.48908]
[1586107126351,169.22,6702.07,10.0,0.97161,5e-05,0.48964]
[1586107131381,169.19,6703.25,10.0,0.97169,5e-05,0.48859]
[1586107136417,169.17,6703.41,10.0,0.97171,5e-05,0.48823]
[1586107141458,169.14,6702.35,10.0,0.97168,5e-05,0.48869]
[1586107146487,169.11,6702.1,10.0,0.97168,5e-05,0.48859]
[1586107151520,169.09,6702.12,10.0,0.9717,5e-05,0.48832]
[1586107156558,169.06,6700.35,10.0,0.97163,5e-05,0.48925]
[1586107161592,169.03,6698.55,10.0,0.97156,5e-05,0.49014]
[1586107166624,168.99,6694.88,10.0,0.97139,5e-05,0.4922]
[1586107167769,168.98,6694.87,10.0,0.9714,5e-05,0.49212]
[1586107169569,168.97,6694.24,10.0,0.97137,5e-05,0.49246]
[1586107170846,168.96,6691.29,10.0,0.97123,5e-05,0.49425]
[1586107172036,168.94,6688.03,10.0,0.97109,5e-05,0.49606]
[1586107172317,168.94,6688.03,10.0,0.97109,5e-05,0.49606]
[1586107177705,168.85,6682.09,10.0,0.97083,5e-05,0.49926]
[1586107181730,168.8,6687.14,10.0,0.97113,5e-05,0.49535]
[1586107186766,168.74,6690.8,10.0,0.97136,5e-05,0.49239]
[1586107191799,168.7,6686.8,10.0,0.97118,5e-05,0.4946]
[1586107196841,168.64,6685.19,10.0,0.97114,5e-05,0.49515]
[1586107201882,168.59,6689.68,10.0,0.9714,5e-05,0.49168]
[1586107206921,168.56,6692.78,10.0,0.97158,5e-05,0.4893]
[1586107211953,168.53,6694.71,10.0,0.9717,5e-05,0.48781]
[1586107216989,168.51,6691.39,10.0,0.97154,5e-05,0.4898]
[1586107222021,168.48,6688.83,10.0,0.97143,5e-05,0.49117]
[1586107227029,168.44,6687.85,10.0,0.97141,5e-05,0.49145]
[1586107232092,168.41,6688.96,10.0,0.9715,5e-05,0.49025]
[1586107237126,168.38,6691.75,10.0,0.97166,5e-05,0.48813]
[1586107241158,168.36,6696.71,10.0,0.97192,5e-05,0.48473]
[1586107246192,168.36,6697.53,10.0,0.97196,5e-05,0.48415]
[1586107251227,168.36,6698.55,10.0,0.97202,5e-05,0.48346]
[1586107256262,168.36,6698.03,10.0,0.97199,5e-05,0.4838]
[1586107261295,168.36,6698.07,10.0,0.97199,5e-05,0.48377]
[1586107266332,168.36,6697.0,10.0,0.97194,5e-05,0.48446]
[1586107271367,168.35,6695.25,10.0,0.97185,5e-05,0.48555]
[1586107276399,168.34,6693.85,10.0,0.97179,5e-05,0.48637]
[1586107281437,168.32,6689.98,10.0,0.9716,5e-05,0.48878]
[1586107285462,168.3,6685.17,10.0,0.97137,5e-05,0.49178]
[1586107287029,168.29,6683.29,10.0,0.97128,5e-05,0.49287]
[1586107292515,168.24,6684.06,10.0,0.97136,5e-05,0.49179]
[1586107297549,168.21,6685.72,10.0,0.97147,5e-05,0.49034]
[1586107302581,168.17,6685.53,10.0,0.97148,5e-05,0.49017]
[1586107307619,168.14,6683.85,10.0,0.97142,5e-05,0.49096]
[1586107312650,168.11,6683.08,10.0,0.9714,5e-05,0.49114]
[1586107317686,168.07,6685.19,10.0,0.97153,5e-05,0.48945]
[1586107322726,168.05,6687.93,10.0,0.97169,5e-05,0.48741]
[1586107327764,168.04,6692.07,10.0,0.9719,5e-05,0.48459]
[1586107332796,168.04,6693.81,10.0,0.97199,5e-05,0.48342]
[1586107337833,168.05,6697.21,10.0,0.97216,5e-05,0.48124]
[1586107342867,168.06,6698.08,10.0,0.9722,5e-05,0.48082]
[1586107347902,168.08,6701.48,10.0,0.97236,5e-05,0.47876]
[1586107352936,168.11,6706.47,10.0,0.9726,5e-05,0.47561]
[1586107357971,168.14,6705.14,10.0,0.9725,5e-05,0.47683]
[1586107363006,168.17,6700.45,10.0,0.97225,5e-05,0.48012]
[1586107368028,168.19,6698.33,10.0,0.97214,5e-05,0.48166]
[1586107373075,168.19,6696.39,10.0,0.97203,5e-05,0.483]
[1586107378115,168.19,6695.12,10.0,0.97197,5e-05,0.48384]
[1586107383155,168.19,6693.17,10.0,0.97187,5e-05,0.48507]
[1586107388183,168.18,6693.69,10.0,0.9719,5e-05,0.48467]
[1586107393215,168.18,6695.52,10.0,0.972,5e-05,0.48347]
[1586107398254,168.18,6696.31,10.0,0.97203,5e-05,0.48297]
[1586107403288,168.19,6697.42,10.0,0.97209,5e-05,0.48229]
[1586107408321,168.2,6697.43,10.0,0.97208,5e-05,0.48235]
[1586107413356,168.2,6697.48,10.0,0.97209,5e-05,0.48222]
[1586107418388,168.21,6697.88,10.0,0.97211,5e-05,0.48203]
[1586107423428,168.22,6700.17,10.0,0.97222,5e-05,0.48061]
[1586107428028,168.24,6704.14,10.0,0.9724,5e-05,0.47821]
[1586107433493,168.27,6707.07,10.0,0.97253,5e-05,0.4766]
[1586107438534,168.3,6705.08,10.0,0.97241,5e-05,0.47818]
[1586107444574,168.33,6706.17,10.0,0.97244,5e-05,0.47778]
[1586107449607,168.36,6706.06,10.0,0.97242,5e-05,0.4781]
[1586107454646,168.39,6706.01,10.0,0.9724,5e-05,0.47838]
[1586107459678,168.41,6707.19,10.0,0.97244,5e-05,0.47784]
[1586107464715,168.44,6709.34,10.0,0.97253,5e-05,0.47672]
[1586107469747,168.47,6709.6,10.0,0.97252,5e-05,0.47685]
[1586107474783,168.51,6712.47,10.0,0.97265,5e-05,0.47515]
[1586107479824,168.55,6713.33,10.0,0.97267,5e-05,0.47497]
[1586107484851,168.58,6712.24,10.0,0.97259,5e-05,0.47603]
[1586107489889,168.62,6711.77,10.0,0.97255,5e-05,0.47664]
[1586107494926,168.65,6713.14,10.0,0.97259,5e-05,0.47606]
[1586107499958,168.68,6714.55,10.0,0.97264,5e-05,0.47548]
[1586107506003,168.73,6716.05,10.0,0.97268,5e-05,0.47493]
[1586107511034,168.77,6718.26,10.0,0.97277,5e-05,0.47387]
[1586107516071,168.81,6720.53,10.0,0.97285,5e-05,0.47282]
[1586107521107,168.87,6720.51,10.0,0.97281,5e-05,0.47336]
[1586107526140,168.91,6720.16,10.0,0.97277,5e-05,0.474]
[1586107531179,168.96,6721.49,10.0,0.97281,5e-05,0.47338]
[1586107536209,169.0,6721.28,10.0,0.97278,5e-05,0.47393]
[1586107541248,169.04,6721.14,10.0,0.97274,5e-05,0.4744]
[1586107547292,169.09,6721.67,10.0,0.97274,5e-05,0.4745]
[1586107552328,169.13,6721.42,10.0,0.9727,5e-05,0.47502]
[1586107557358,169.16,6721.44,10.0,0.97268,5e-05,0.47534]
[1586107562396,169.19,6720.32,10.0,0.9726,5e-05,0.47637]
[1586107567429,169.22,6721.33,10.0,0.97263,5e-05,0.476]
[1586107572467,169.26,6721.47,10.0,0.97262,5e-05,0.47621]
[1586107577499,169.28,6719.86,10.0,0.97252,5e-05,0.4775]
[1586107582535,169.31,6719.64,10.0,0.9725,5e-05,0.47786]
[1586107587566,169.33,6719.45,10.0,0.97247,5e-05,0.47818]
[1586107592601,169.35,6719.36,10.0,0.97247,5e-05,0.47827]
[1586107597636,169.37,6719.33,10.0,0.97245,5e-05,0.47846]
[1586107602674,169.38,6719.4,10.0,0.97244,5e-05,0.47859]
[1586107607707,169.4,6718.91,10.0,0.97241,5e-05,0.47907]
[1586107612743,169.42,6718.53,10.0,0.97238,5e-05,0.47945]
[1586107617778,169.43,6718.11,10.0,0.97235,5e-05,0.47985]
[1586107623028,169.44,6718.29,10.0,0.97235,5e-05,0.47984]
[1586107628859,169.45,6718.23,10.0,0.97234,5e-05,0.48001]
[1586107633893,169.47,6717.72,10.0,0.97231,5e-05,0.48044]
[1586107637920,169.47,6712.48,10.0,0.97204,5e-05,0.48388]
[1586107642957,169.46,6707.69,10.0,0.97181,5e-05,0.4869]
[1586107647992,169.43,6705.74,10.0,0.97173,5e-05,0.48794]
[1586107653026,169.41,6705.29,10.0,0.97173,5e-05,0.48783]
[1586107658061,169.38,6704.69,10.0,0.97172,5e-05,0.48797]
[1586107663092,169.35,6704.37,10.0,0.97172,5e-05,0.48793]
[1586107668028,169.33,6709.7,10.0,0.972,5e-05,0.48423]
[1586107673167,169.33,6714.21,10.0,0.97223,5e-05,0.48125]
[1586107678200,169.33,6713.74,10.0,0.9722,5e-05,0.48162]
[1586107683029,169.33,6709.96,10.0,0.97202,5e-05,0.48405]
[1586107688272,169.32,6709.01,10.0,0.97197,5e-05,0.48459]
[1586107693305,169.31,6708.09,10.0,0.97194,5e-05,0.48506]
[1586107698342,169.29,6707.91,10.0,0.97194,5e-05,0.48505]
[1586107703375,169.28,6710.42,10.0,0.97207,5e-05,0.48333]
[1586107708413,169.28,6709.47,10.0,0.97202,5e-05,0.48391]
[1586107713448,169.27,6709.3,10.0,0.97203,5e-05,0.4838]
[1586107719029,169.27,6709.73,10.0,0.97205,5e-05,0.48347]
[1586107724526,169.27,6714.12,10.0,0.97227,5e-05,0.48061]
[1586107729558,169.28,6715.62,10.0,0.97234,5e-05,0.47974]
[1586107734592,169.29,6716.33,10.0,0.97237,5e-05,0.47941]
[1586107739627,169.31,6716.67,10.0,0.97237,5e-05,0.47933]
[1586107744662,169.32,6716.47,10.0,0.97235,5e-05,0.47959]
[1586107750710,169.34,6716.32,10.0,0.97234,5e-05,0.47983]
[1586107755739,169.35,6716.02,10.0,0.97231,5e-05,0.48014]
[1586107760772,169.36,6715.33,10.0,0.97227,5e-05,0.48068]
[1586107765812,169.36,6714.87,10.0,0.97225,5e-05,0.48103]
[1586107770846,169.37,6715.16,10.0,0.97226,5e-05,0.4809]
[1586107775882,169.38,6715.68,10.0,0.97229,5e-05,0.48048]
[1586107780916,169.38,6714.44,10.0,0.97222,5e-05,0.48134]
[1586107785950,169.39,6713.81,10.0,0.97219,5e-05,0.48179]
[1586107790984,169.39,6713.43,10.0,0.97217,5e-05,0.48205]
[1586107796022,169.39,6713.5,10.0,0.97217,5e-05,0.482]
[1586107801053,169.39,6714.78,10.0,0.97223,5e-05,0.48119]
[1586107806091,169.4,6714.36,10.0,0.97221,5e-05,0.48151]
[1586107811123,169.4,6712.61,10.0,0.97212,5e-05,0.48266]
[1586107816160,169.39,6711.26,10.0,0.97206,5e-05,0.4835]
[1586107821197,169.39,6711.94,10.0,0.97209,5e-05,0.483]
[1586107827029,169.38,6712.28,10.0,0.97211,5e-05,0.48275]
[1586107832272,169.38,6711.9,10.0,0.9721,5e-05,0.48281]
[1586107837308,169.38,6709.49,10.0,0.97199,5e-05,0.48432]
[1586107842342,169.36,6707.99,10.0,0.97192,5e-05,0.48518]
[1586107847381,169.35,6706.91,10.0,0.97188,5e-05,0.48574]
[1586107852416,169.33,6707.34,10.0,0.97191,5e-05,0.48531]
[1586107858454,169.31,6707.72,10.0,0.97194,5e-05,0.48491]
[1586107863493,169.3,6707.69,10.0,0.97194,5e-05,0.48482]
[1586107868525,169.29,6707.91,10.0,0.97196,5e-05,0.48455]
[1586107873563,169.28,6710.48,10.0,0.9721,5e-05,0.4828]
[1586107878595,169.29,6713.64,10.0,0.97225,5e-05,0.48078]
[1586107883628,169.3,6714.4,10.0,0.97228,5e-05,0.48037]
[1586107888664,169.3,6712.89,10.0,0.9722,5e-05,0.48144]
[1586107893700,169.31,6711.3,10.0,0.97213,5e-05,0.48234]
[1586107898735,169.31,6711.63,10.0,0.97215,5e-05,0.48211]
[1586107904778,169.31,6711.14,10.0,0.97212,5e-05,0.48243]
[1586107909811,169.3,6711.04,10.0,0.97212,5e-05,0.48249]
[1586107914849,169.3,6710.3,10.0,0.97208,5e-05,0.48294]
[1586107920029,169.3,6710.1,10.0,0.97208,5e-05,0.48303]
[1586107925926,169.29,6709.11,10.0,0.97203,5e-05,0.48362]
[1586107930959,169.29,6709.86,10.0,0.97207,5e-05,0.48308]
[1586107935996,169.29,6711.77,10.0,0.97217,5e-05,0.48184]
[1586107941029,169.29,6712.46,10.0,0.9722,5e-05,0.48142]
[1586107946067,169.29,6714.09,10.0,0.97228,5e-05,0.48042]
[1586107951099,169.31,6715.12,10.0,0.97233,5e-05,0.47969]
[1586107956135,169.32,6715.98,10.0,0.97236,5e-05,0.47926]
[1586107961170,169.33,6716.21,10.0,0.97237,5e-05,0.47925]
[1586107966204,169.35,6715.47,10.0,0.97232,5e-05,0.47985]
[1586107971239,169.36,6714.95,10.0,0.97229,5e-05,0.48029]
[1586107976274,169.37,6714.58,10.0,0.97226,5e-05,0.48061]
[1586107981308,169.37,6714.66,10.0,0.97226,5e-05,0.48063]
[1586107986347,169.38,6715.32,10.0,0.97229,5e-05,0.48028]
[1586107991382,169.39,6715.65,10.0,0.9723,5e-05,0.48016]
[1586107996418,169.4,6715.4,10.0,0.97228,5e-05,0.48041]
[1586108001452,169.41,6715.51,10.0,0.97228,5e-05,0.48041]
[1586108007029,169.42,6715.72,10.0,0.97229,5e-05,0.48037]
[1586108012530,169.43,6715.87,10.0,0.9723,5e-05,0.4802]
[1586108017566,169.44,6715.99,10.0,0.9723,5e-05,0.4802]
[1586108022596,169.45,6716.54,10.0,0.97232,5e-05,0.47994]
[1586108027632,169.46,6717.04,10.0,0.97234,5e-05,0.47971]
[1586108032669,169.47,6719.09,10.0,0.97243,5e-05,0.47851]
[1586108037703,169.49,6721.13,10.0,0.97252,5e-05,0.4774]
[1586108042736,169.52,6722.66,10.0,0.97258,5e-05,0.47663]
[1586108047773,169.54,6722.45,10.0,0.97255,5e-05,0.477]
[1586108052809,169.57,6722.98,10.0,0.97256,5e-05,0.47688]
[1586108057841,169.59,6723.1,10.0,0.97255,5e-05,0.47702]
[1586108062873,169.61,6724.44,10.0,0.9726,5e-05,0.47639]
[1586108067911,169.64,6724.86,10.0,0.97261,5e-05,0.47637]
[1586108073029,169.67,6724.95,10.0,0.9726,5e-05,0.4764]
[1586108078992,169.7,6725.5,10.0,0.97261,5e-05,0.47634]
[1586108084024,169.72,6726.96,10.0,0.97266,5e-05,0.47564]
[1586108089062,169.75,6727.7,10.0,0.97268,5e-05,0.47544]
[1586108094096,169.78,6728.58,10.0,0.9727,5e-05,0.47516]
[1586108099134,169.81,6728.59,10.0,0.97268,5e-05,0.47545]
[1586108105175,169.85,6728.63,10.0,0.97266,5e-05,0.47575]
[1586108110211,169.88,6729.15,10.0,0.97267,5e-05,0.47568]
[1586108115241,169.91,6729.11,10.0,0.97265,5e-05,0.47597]
[1586108120279,169.93,6729.98,10.0,0.97268,5e-05,0.47566]
[1586108125312,169.96,6731.25,10.0,0.97272,5e-05,0.47512]
[1586108130352,169.99,6731.09,10.0,0.97269,5e-05,0.4755]
[1586108135387,170.02,6730.78,10.0,0.97267,5e-05,0.47581]
[1586108140420,170.05,6730.73,10.0,0.97265,5e-05,0.47609]
[1586108145457,170.07,6731.23,10.0,0.97266,5e-05,0.47601]
[1586108151029,170.1,6731.36,10.0,0.97264,5e-05,0.4762]
[1586108157029,170.13,6731.3,10.0,0.97262,5e-05,0.47651]
[1586108162576,170.15,6729.65,10.0,0.97253,5e-05,0.47777]
[1586108167608,170.17,6727.46,10.0,0.97241,5e-05,0.4793]
[1586108172645,170.17,6726.26,10.0,0.97235,5e-05,0.48015]
[1586108177683,170.18,6725.08,10.0,0.97229,5e-05,0.48094]
[1586108182716,170.18,6722.2,10.0,0.97214,5e-05,0.48279]
[1586108187750,170.17,6721.35,10.0,0.97211,5e-05,0.48326]
[1586108192782,170.16,6723.21,10.0,0.97221,5e-05,0.48185]
[1586108197817,170.16,6723.61,10.0,0.97223,5e-05,0.48157]
[1586108202855,170.16,6725.5,10.0,0.97233,5e-05,0.48037]
[1586108207891,170.17,6726.03,10.0,0.97235,5e-05,0.48008]
[1586108212926,170.17,6726.12,10.0,0.97235,5e-05,0.48007]
[1586108217963,170.18,6725.42,10.0,0.97231,5e-05,0.48057]
[1586108223029,170.18,6725.56,10.0,0.97232,5e-05,0.48051]
[1586108228031,170.18,6725.0,10.0,0.97229,5e-05,0.48089]
[1586108234071,170.19,6724.64,10.0,0.97227,5e-05,0.48113]
[1586108239110,170.19,6724.63,10.0,0.97227,5e-05,0.48114]
[1586108247029,170.19,6724.15,10.0,0.97224,5e-05,0.48145]
[1586108252202,170.18,6724.34,10.0,0.97226,5e-05,0.48117]
[1586108257233,170.19,6725.94,10.0,0.97234,5e-05,0.48016]
[1586108262271,170.2,6727.62,10.0,0.97242,5e-05,0.47915]
[1586108268028,170.21,6728.13,10.0,0.97243,5e-05,0.47894]
[1586108273345,170.22,6728.22,10.0,0.97243,5e-05,0.47899]
[1586108278383,170.23,6728.58,10.0,0.97244,5e-05,0.47885]
[1586108283415,170.24,6728.69,10.0,0.97244,5e-05,0.47889]
[1586108288451,170.25,6728.0,10.0,0.9724,5e-05,0.47943]
[1586108293485,170.26,6726.56,10.0,0.97233,5e-05,0.48041]
[1586108298519,170.26,6726.19,10.0,0.9723,5e-05,0.48068]
[1586108303556,170.26,6725.98,10.0,0.97229,5e-05,0.48083]
[1586108309602,170.26,6725.94,10.0,0.97229,5e-05,0.48087]
[1586108315641,170.27,6725.97,10.0,0.9723,5e-05,0.48072]
[1586108322029,170.27,6726.07,10.0,0.9723,5e-05,0.48068]
[1586108327722,170.27,6726.12,10.0,0.9723,5e-05,0.48067]
[1586108332760,170.27,6726.12,10.0,0.9723,5e-05,0.48069]
[1586108337796,170.27,6725.03,10.0,0.97225,5e-05,0.4814]
[1586108342830,170.27,6723.19,10.0,0.97216,5e-05,0.48255]
[1586108347867,170.26,6722.12,10.0,0.97211,5e-05,0.48316]
[1586108352903,170.25,6721.79,10.0,0.9721,5e-05,0.48328]
[1586108357937,170.24,6721.85,10.0,0.97211,5e-05,0.48315]
[1586108362971,170.23,6722.23,10.0,0.97213,5e-05,0.48282]
[1586108368002,170.23,6722.64,10.0,0.97216,5e-05,0.48249]
[1586108373029,170.22,6724.38,10.0,0.97226,5e-05,0.48116]
[1586108378076,170.22,6725.58,10.0,0.97232,5e-05,0.4804]
[1586108383113,170.23,6726.06,10.0,0.97234,5e-05,0.48014]
[1586108388144,170.23,6727.23,10.0,0.97239,5e-05,0.47945]
[1586108393179,170.24,6727.43,10.0,0.97239,5e-05,0.4794]
[1586108398216,170.25,6727.48,10.0,0.97239,5e-05,0.47944]
[1586108403250,170.26,6727.26,10.0,0.97238,5e-05,0.47965]
[1586108409029,170.26,6726.95,10.0,0.97236,5e-05,0.47991]
[1586108414329,170.27,6725.98,10.0,0.97231,5e-05,0.48058]
[1586108419362,170.27,6725.7,10.0,0.97229,5e-05,0.48079]
[1586108424397,170.27,6723.92,10.0,0.9722,5e-05,0.48192]
[1586108429434,170.27,6725.64,10.0,0.97229,5e-05,0.48078]
[1586108434470,170.27,6726.21,10.0,0.97232,5e-05,0.48028]
[1586108439500,170.27,6724.79,10.0,0.97225,5e-05,0.48121]
[1586108444538,170.27,6724.18,10.0,0.97222,5e-05,0.4816]
[1586108449571,170.27,6723.96,10.0,0.97221,5e-05,0.48171]
[1586108454611,170.26,6723.96,10.0,0.97222,5e-05,0.48168]
[1586108459642,170.26,6723.96,10.0,0.97222,5e-05,0.48166]
[1586108464676,170.26,6723.98,10.0,0.97222,5e-05,0.48161]
[1586108469713,170.26,6725.47,10.0,0.9723,5e-05,0.48064]
[1586108474749,170.26,6725.79,10.0,0.97231,5e-05,0.48046]
[1586108479784,170.26,6725.9,10.0,0.97231,5e-05,0.48041]
[1586108484816,170.27,6725.87,10.0,0.97231,5e-05,0.48046]
[1586108489853,170.27,6725.8,10.0,0.97231,5e-05,0.48054]
[1586108494890,170.27,6725.66,10.0,0.9723,5e-05,0.48049]
[1586108499925,170.27,6725.56,10.0,0.9723,5e-05,0.48058]
[1586108504959,170.27,6722.14,10.0,0.97213,5e-05,0.48276]
[1586108509991,170.26,6718.78,10.0,0.97197,5e-05,0.48483]
[1586108515027,170.24,6717.33,10.0,0.97191,5e-05,0.48559]
[1586108520029,170.22,6714.76,10.0,0.9718,5e-05,0.48705]
[1586108525097,170.19,6714.25,10.0,0.97179,5e-05,0.48711]
[1586108530135,170.16,6715.72,10.0,0.97188,5e-05,0.48591]
[1586108535169,170.14,6716.35,10.0,0.97192,5e-05,0.48531]
[1586108540203,170.12,6716.48,10.0,0.97194,5e-05,0.48505]
[1586108545237,170.11,6718.91,10.0,0.97208,5e-05,0.48331]
[1586108550279,170.1,6719.9,10.0,0.97213,5e-05,0.48261]
[1586108555311,170.09,6719.45,10.0,0.97212,5e-05,0.48266]
[1586108560347,170.08,6719.56,10.0,0.97213,5e-05,0.48253]
[1586108565380,170.08,6720.32,10.0,0.97217,5e-05,0.48198]
[1586108571029,170.08,6720.81,10.0,0.9722,5e-05,0.48165]
[1586108576457,170.07,6720.43,10.0,0.97218,5e-05,0.48186]
[1586108581493,170.07,6720.31,10.0,0.97218,5e-05,0.48191]
[1586108586530,170.07,6720.37,10.0,0.97218,5e-05,0.48184]
[1586108592029,170.06,6720.07,10.0,0.97217,5e-05,0.482]
[1586108597603,170.06,6720.01,10.0,0.97217,5e-05,0.482]
[1586108602641,170.05,6720.24,10.0,0.97218,5e-05,0.48183]
[1586108607675,170.05,6720.02,10.0,0.97217,5e-05,0.48194]
[1586108612706,170.05,6719.88,10.0,0.97218,5e-05,0.48184]
[1586108619029,170.05,6719.88,10.0,0.97218,5e-05,0.48181]
[1586108624798,170.04,6719.27,10.0,0.97215,5e-05,0.48217]
[1586108629829,170.04,6718.61,10.0,0.97212,5e-05,0.48255]
[1586108634868,170.03,6718.31,10.0,0.97211,5e-05,0.48268]
[1586108639901,170.02,6717.87,10.0,0.97209,5e-05,0.4829]
[1586108644935,170.01,6718.32,10.0,0.97212,5e-05,0.48252]
[1586108649970,170.01,6721.72,10.0,0.97229,5e-05,0.48031]
[1586108655002,170.02,6721.58,10.0,0.97228,5e-05,0.48044]
[1586108660043,170.02,6721.13,10.0,0.97226,5e-05,0.48076]
[1586108665075,170.02,6721.97,10.0,0.9723,5e-05,0.48024]
[1586108670113,170.03,6722.38,10.0,0.97232,5e-05,0.48003]
[1586108675144,170.03,6722.58,10.0,0.97233,5e-05,0.47981]
[1586108682029,170.04,6722.57,10.0,0.97232,5e-05,0.47989]
[1586108687230,170.05,6721.44,10.0,0.97226,5e-05,0.48067]
[1586108692263,170.05,6721.26,10.0,0.97225,5e-05,0.48081]
[1586108697296,170.05,6721.37,10.0,0.97226,5e-05,0.48076]
[1586108702337,170.05,6721.33,10.0,0.97225,5e-05,0.4808]
[1586108707369,170.06,6722.32,10.0,0.9723,5e-05,0.48018]
[1586108712405,170.07,6725.96,10.0,0.97248,5e-05,0.47792]
[1586108717440,170.08,6728.3,10.0,0.97258,5e-05,0.47657]
[1586108722472,170.1,6730.06,10.0,0.97265,5e-05,0.47565]
[1586108725495,170.13,6736.14,10.0,0.97293,5e-05,0.47198]
[1586108727509,170.15,6740.56,10.0,0.97314,5e-05,0.46935]
[1586108732541,170.2,6738.97,10.0,0.97303,5e-05,0.47071]
[1586108737579,170.25,6736.7,10.0,0.97289,5e-05,0.47259]
[1586108742614,170.29,6735.01,10.0,0.97279,5e-05,0.47401]
[1586108747647,170.32,6733.79,10.0,0.97271,5e-05,0.47507]
[1586108752685,170.34,6734.42,10.0,0.97272,5e-05,0.47491]
[1586108757719,170.37,6737.0,10.0,0.97283,5e-05,0.47356]
[1586108761746,170.4,6743.6,10.0,0.97313,5e-05,0.46965]
[1586108765775,170.45,6751.62,10.0,0.97348,5e-05,0.46502]
[1586108766781,170.47,6756.67,10.0,0.97371,5e-05,0.46199]
[1586108767787,170.48,6757.99,10.0,0.97376,5e-05,0.46133]
[1586108768795,170.5,6763.51,10.0,0.97401,5e-05,0.45807]
[1586108769802,170.52,6766.66,10.0,0.97414,5e-05,0.45632]
[1586108770297,170.52,6766.66,10.0,0.97414,5e-05,0.45632]
[1586108770814,170.55,6777.18,10.0,0.97461,5e-05,0.45007]
[1586108771816,170.58,6782.5,10.0,0.97484,5e-05,0.4471]
[1586108772828,170.61,6785.36,10.0,0.97495,5e-05,0.44563]
[1586108773831,170.64,6791.66,10.0,0.97521,4e-05,0.44209]
[1586108774839,170.67,6801.78,10.0,0.97564,4e-05,0.43629]
[1586108775847,170.7,6818.39,10.0,0.97635,4e-05,0.42674]
[1586108776854,170.73,6822.12,10.0,0.97649,4e-05,0.42482]
[1586108777481,170.73,6822.12,10.0,0.97649,4e-05,0.42482]
[1586108779873,170.82,6832.41,10.0,0.97687,4e-05,0.41962]
[1586108781889,170.87,6833.57,10.0,0.97688,4e-05,0.41948]
[1586108782559,170.87,6833.57,10.0,0.97688,4e-05,0.41948]
[1586108784908,170.96,6824.65,10.0,0.97646,4e-05,0.42542]
[1586108785913,170.99,6822.3,10.0,0.97634,4e-05,0.42706]
[1586108786920,171.02,6817.33,10.0,0.97611,4e-05,0.43024]
[1586108787929,171.05,6810.76,10.0,0.97581,4e-05,0.43438]
[1586108788937,171.08,6805.12,10.0,0.97554,4e-05,0.438]
[1586108789941,171.11,6803.78,10.0,0.97547,4e-05,0.43907]
[1586108792961,171.2,6798.75,10.0,0.9752,4e-05,0.44274]
[1586108794977,171.26,6796.59,10.0,0.97507,4e-05,0.44457]
[1586108796995,171.32,6803.06,10.0,0.97532,4e-05,0.44123]
[1586108799008,171.38,6804.71,10.0,0.97536,4e-05,0.44077]
[1586108800011,171.41,6799.14,10.0,0.97509,4e-05,0.44438]
[1586108801023,171.44,6798.04,10.0,0.97502,4e-05,0.44531]
[1586108806057,171.59,6800.09,10.0,0.97502,4e-05,0.44542]
[1586108811092,171.74,6797.44,10.0,0.97482,4e-05,0.44836]
[1586108816127,171.89,6795.67,10.0,0.97465,5e-05,0.45077]
[1586108821159,172.03,6796.26,10.0,0.97459,5e-05,0.45167]
[1586108826196,172.16,6797.77,10.0,0.97458,5e-05,0.45195]
[1586108831232,172.29,6794.43,10.0,0.97435,5e-05,0.45517]
[1586108834252,172.36,6791.19,10.0,0.97416,5e-05,0.45776]
[1586108839287,172.46,6791.56,10.0,0.97411,5e-05,0.45844]
[1586108844323,172.55,6791.94,10.0,0.97407,5e-05,0.45908]
[1586108849357,172.65,6789.96,10.0,0.97392,5e-05,0.46113]
[1586108853029,172.71,6785.61,10.0,0.97369,5e-05,0.46422]
[1586108858422,172.77,6782.41,10.0,0.9735,5e-05,0.46678]
[1586108863455,172.82,6775.82,10.0,0.97316,5e-05,0.47133]
[1586108866476,172.84,6772.81,10.0,0.97301,5e-05,0.47335]
[1586108871511,172.86,6770.1,10.0,0.97287,5e-05,0.47525]
[1586108876544,172.87,6766.77,10.0,0.9727,5e-05,0.47742]
[1586108881582,172.87,6767.77,10.0,0.97275,5e-05,0.47681]
[1586108886617,172.88,6771.15,10.0,0.9729,5e-05,0.47478]
[1586108891648,172.9,6771.27,10.0,0.9729,5e-05,0.47486]
[1586108896683,172.92,6775.15,10.0,0.97307,5e-05,0.47265]
[1586108901722,172.95,6776.62,10.0,0.97312,5e-05,0.47198]
[1586108906757,172.98,6777.42,10.0,0.97314,5e-05,0.47176]
[1586108911789,173.01,6774.89,10.0,0.97301,5e-05,0.47345]
[1586108916828,173.03,6773.23,10.0,0.97292,5e-05,0.47467]
[1586108921860,173.05,6775.6,10.0,0.97302,5e-05,0.47337]
[1586108926896,173.07,6776.87,10.0,0.97306,5e-05,0.47281]
[1586108932939,173.1,6777.12,10.0,0.97306,5e-05,0.47293]
[1586108937973,173.13,6776.25,10.0,0.973,5e-05,0.47369]
[1586108943008,173.15,6776.21,10.0,0.97299,5e-05,0.47389]
[1586108948042,173.17,6778.4,10.0,0.97308,5e-05,0.47271]
[1586108953080,173.2,6781.19,10.0,0.97319,5e-05,0.47125]
[1586108958115,173.23,6781.3,10.0,0.97318,5e-05,0.47147]
[1586108963150,173.26,6781.28,10.0,0.97316,5e-05,0.47176]
[1586108968186,173.29,6781.54,10.0,0.97315,5e-05,0.47187]
[1586108973219,173.32,6781.25,10.0,0.97313,5e-05,0.47215]
[1586108978262,173.35,6780.65,10.0,0.97308,5e-05,0.47277]
[1586108984293,173.37,6781.3,10.0,0.97309,5e-05,0.47264]
[1586108989329,173.4,6782.63,10.0,0.97314,5e-05,0.47204]
[1586108994365,173.43,6781.52,10.0,0.97307,5e-05,0.47298]
[1586108999405,173.45,6781.15,10.0,0.97304,5e-05,0.4734]
[1586109004437,173.47,6778.91,10.0,0.97292,5e-05,0.47497]
[1586109009471,173.48,6776.83,10.0,0.97282,5e-05,0.47637]
[1586109014507,173.48,6776.94,10.0,0.97282,5e-05,0.47636]
[1586109019543,173.49,6776.9,10.0,0.97281,5e-05,0.47643]
[1586109025585,173.5,6776.77,10.0,0.9728,5e-05,0.47657]
[1586109030616,173.5,6777.32,10.0,0.97283,5e-05,0.47628]
[1586109035655,173.51,6777.41,10.0,0.97283,5e-05,0.47613]
[1586109040689,173.52,6779.33,10.0,0.97292,5e-05,0.475]
[1586109044715,173.53,6785.01,10.0,0.97318,5e-05,0.47163]
[1586109049751,173.57,6787.45,10.0,0.97327,5e-05,0.47042]
[1586109054789,173.6,6786.13,10.0,0.97319,5e-05,0.47153]
[1586109059826,173.63,6785.4,10.0,0.97314,5e-05,0.47224]
[1586109064858,173.65,6785.58,10.0,0.97313,5e-05,0.47236]
[1586109069891,173.68,6789.3,10.0,0.97329,5e-05,0.47032]
[1586109074928,173.72,6793.09,10.0,0.97344,5e-05,0.46836]
[1586109078960,173.76,6800.01,10.0,0.97373,5e-05,0.46446]
[1586109081978,173.8,6806.99,10.0,0.97403,5e-05,0.46054]
[1586109086005,173.85,6800.67,10.0,0.97371,5e-05,0.46482]
[1586109091037,173.9,6799.38,10.0,0.97363,5e-05,0.46596]
[1586109096074,173.96,6798.5,10.0,0.97355,5e-05,0.46698]
[1586109101108,174.0,6795.21,10.0,0.97337,5e-05,0.46945]
[1586109106140,174.04,6793.28,10.0,0.97326,5e-05,0.47094]
[1586109111180,174.07,6795.85,10.0,0.97336,5e-05,0.46962]
[1586109114029,174.09,6800.34,10.0,0.97356,5e-05,0.46708]
[1586109119237,174.14,6799.72,10.0,0.9735,5e-05,0.46786]
[1586109124274,174.18,6798.82,10.0,0.97343,5e-05,0.46879]
[1586109129312,174.22,6798.53,10.0,0.9734,5e-05,0.46931]
[1586109134345,174.25,6793.56,10.0,0.97314,5e-05,0.47267]
[1586109139378,174.27,6791.6,10.0,0.97304,5e-05,0.47404]
[1586109143406,174.27,6784.72,10.0,0.97272,5e-05,0.47835]
[1586109145421,174.27,6781.53,10.0,0.97257,5e-05,0.4803]
[1586109147029,174.26,6786.67,10.0,0.97281,5e-05,0.47705]
[1586109152471,174.26,6788.57,10.0,0.97291,5e-05,0.47574]
[1586109157506,174.27,6790.5,10.0,0.973,5e-05,0.47462]
[1586109162540,174.28,6792.49,10.0,0.97308,5e-05,0.47351]
[1586109167576,174.3,6788.35,10.0,0.97288,5e-05,0.47619]
[1586109172611,174.3,6786.67,10.0,0.9728,5e-05,0.47723]
[1586109178655,174.3,6787.31,10.0,0.97283,5e-05,0.47682]
[1586109183691,174.29,6786.96,10.0,0.97281,5e-05,0.47702]
[1586109188725,174.29,6787.29,10.0,0.97283,5e-05,0.47679]
[1586109193755,174.29,6790.22,10.0,0.97297,5e-05,0.47501]
[1586109198793,174.3,6791.58,10.0,0.97303,5e-05,0.47425]
[1586109203828,174.32,6793.72,10.0,0.97312,5e-05,0.47306]
[1586109208865,174.34,6793.9,10.0,0.97312,5e-05,0.4731]
[1586109213898,174.35,6791.04,10.0,0.97298,5e-05,0.47486]
[1586109218935,174.36,6789.27,10.0,0.97289,5e-05,0.476]
[1586109223966,174.36,6790.38,10.0,0.97294,5e-05,0.47533]
[1586109229008,174.37,6791.53,10.0,0.97299,5e-05,0.47468]
[1586109234029,174.38,6795.27,10.0,0.97316,5e-05,0.4725]
[1586109236052,174.39,6800.15,10.0,0.97338,5e-05,0.46958]
[1586109241090,174.42,6802.14,10.0,0.97346,5e-05,0.46863]
[1586109246122,174.45,6801.45,10.0,0.97341,5e-05,0.4693]
[1586109251155,174.48,6798.87,10.0,0.97327,5e-05,0.47117]
[1586109256190,174.5,6801.69,10.0,0.97338,5e-05,0.46967]
[1586109261224,174.53,6804.42,10.0,0.97349,5e-05,0.46822]
[1586109266263,174.55,6806.43,10.0,0.97357,5e-05,0.4672]
[1586109271297,174.57,6806.45,10.0,0.97357,5e-05,0.46723]
[1586109276331,174.59,6807.61,10.0,0.97361,5e-05,0.46671]
[1586109281367,174.61,6805.33,10.0,0.97349,5e-05,0.46828]
[1586109284394,174.62,6810.73,10.0,0.97373,5e-05,0.46509]
[1586109288415,174.64,6805.51,10.0,0.97348,5e-05,0.4684]
[1586109293448,174.66,6809.18,10.0,0.97364,5e-05,0.46632]
[1586109298483,174.67,6810.39,10.0,0.97369,5e-05,0.46574]
[1586109303521,174.69,6809.6,10.0,0.97364,5e-05,0.46636]
[1586109308553,174.7,6807.61,10.0,0.97354,5e-05,0.46771]
[1586109313591,174.72,6808.13,10.0,0.97356,5e-05,0.46753]
[1586109318623,174.73,6808.52,10.0,0.97356,5e-05,0.46741]
[1586109323661,174.75,6808.79,10.0,0.97357,5e-05,0.46736]
[1586109328693,174.76,6809.86,10.0,0.97361,5e-05,0.46682]
[1586109333728,174.77,6811.91,10.0,0.97371,5e-05,0.46553]
[1586109338765,174.78,6813.38,10.0,0.97377,5e-05,0.46473]
[1586109343800,174.79,6814.32,10.0,0.9738,5e-05,0.46426]
[1586109348838,174.8,6816.72,10.0,0.97391,5e-05,0.4629]
[1586109354029,174.81,6816.69,10.0,0.9739,5e-05,0.463]
[1586109360029,174.82,6816.28,10.0,0.97387,5e-05,0.46335]
[1586109365954,174.83,6816.28,10.0,0.97387,5e-05,0.46344]
[1586109370988,174.84,6816.25,10.0,0.97386,5e-05,0.46353]
[1586109376025,174.85,6816.85,10.0,0.97388,5e-05,0.46324]
[1586109381029,174.86,6813.85,10.0,0.97374,5e-05,0.46512]
[1586109386094,174.86,6810.92,10.0,0.9736,5e-05,0.46697]
[1586109391129,174.87,6809.13,10.0,0.97353,5e-05,0.46797]
[1586109396166,174.88,6807.52,10.0,0.97345,5e-05,0.46901]
[1586109401201,174.88,6802.13,10.0,0.97319,5e-05,0.47236]
[1586109406234,174.89,6798.57,10.0,0.97303,5e-05,0.4746]
[1586109411271,174.89,6799.49,10.0,0.97306,5e-05,0.47408]
[1586109416302,174.9,6802.18,10.0,0.97319,5e-05,0.47248]
[1586109421338,174.9,6803.46,10.0,0.97324,5e-05,0.47175]
[1586109426374,174.91,6802.99,10.0,0.97322,5e-05,0.47208]
[1586109431409,174.91,6799.72,10.0,0.97306,5e-05,0.47412]
[1586109436446,174.92,6798.4,10.0,0.973,5e-05,0.47498]
[1586109441479,174.92,6796.61,10.0,0.97291,5e-05,0.47609]
[1586109447029,174.92,6796.1,10.0,0.97289,5e-05,0.4764]
[1586109453029,174.91,6795.76,10.0,0.97289,5e-05,0.47642]
[1586109458599,174.91,6795.95,10.0,0.9729,5e-05,0.47627]
[1586109463633,174.91,6794.98,10.0,0.97285,5e-05,0.47684]
[1586109468666,174.9,6793.16,10.0,0.97277,5e-05,0.47792]
[1586109473706,174.89,6791.56,10.0,0.9727,5e-05,0.4788]
[1586109478740,174.88,6791.29,10.0,0.9727,5e-05,0.47884]
[1586109483771,174.87,6795.33,10.0,0.9729,5e-05,0.47624]
[1586109488813,174.87,6797.81,10.0,0.97301,5e-05,0.47474]
[1586109493842,174.88,6799.38,10.0,0.97308,5e-05,0.47383]
[1586109498881,174.88,6801.89,10.0,0.97319,5e-05,0.47234]
[1586109503915,174.89,6802.26,10.0,0.97321,5e-05,0.47217]
[1586109508947,174.89,6801.78,10.0,0.97318,5e-05,0.47251]
[1586109513985,174.9,6802.03,10.0,0.9732,5e-05,0.47225]
[1586109519020,174.9,6802.21,10.0,0.9732,5e-05,0.47219]
[1586109525029,174.91,6802.5,10.0,0.97321,5e-05,0.47206]
[1586109530100,174.91,6801.56,10.0,0.97317,5e-05,0.47268]
[1586109535133,174.92,6800.58,10.0,0.97312,5e-05,0.47332]
[1586109540172,174.92,6799.39,10.0,0.97306,5e-05,0.47409]
[1586109545201,174.92,6799.13,10.0,0.97304,5e-05,0.47428]
[1586109550242,174.93,6798.91,10.0,0.97303,5e-05,0.47445]
[1586109555274,174.93,6798.83,10.0,0.97303,5e-05,0.47453]
[1586109560307,174.94,6798.59,10.0,0.97301,5e-05,0.47471]
[1586109565348,174.94,6798.51,10.0,0.97301,5e-05,0.47479]
[1586109570376,174.94,6800.4,10.0,0.97309,5e-05,0.47365]
[1586109575416,174.94,6801.25,10.0,0.97314,5e-05,0.473]
[1586109580450,174.95,6801.14,10.0,0.97313,5e-05,0.47309]
[1586109585484,174.95,6800.82,10.0,0.97312,5e-05,0.47331]
[1586109590521,174.95,6801.44,10.0,0.97314,5e-05,0.47295]
[1586109595553,174.95,6806.66,10.0,0.97338,5e-05,0.46977]
[1586109600591,174.96,6808.36,10.0,0.97346,5e-05,0.46875]
[1586109605625,174.96,6808.36,10.0,0.97346,5e-05,0.46878]
[1586109610660,174.96,6808.97,10.0,0.97349,5e-05,0.46842]
[1586109615691,174.96,6809.18,10.0,0.9735,5e-05,0.46831]
[1586109620729,174.96,6809.52,10.0,0.97351,5e-05,0.46812]
[1586109625759,174.97,6809.4,10.0,0.9735,5e-05,0.46821]
[1586109630798,174.97,6808.86,10.0,0.97348,5e-05,0.46855]
[1586109635831,174.97,6808.64,10.0,0.97347,5e-05,0.46854]
[1586109640870,174.97,6808.23,10.0,0.97345,5e-05,0.4688]
[1586109645900,174.97,6807.58,10.0,0.97342,5e-05,0.46922]
[1586109650938,174.97,6807.64,10.0,0.97343,5e-05,0.46919]
[1586109655975,174.98,6807.76,10.0,0.97343,5e-05,0.46913]
[1586109661012,174.98,6807.68,10.0,0.97343,5e-05,0.46919]
[1586109666029,174.98,6807.87,10.0,0.97343,5e-05,0.46908]
[1586109671078,174.98,6807.66,10.0,0.97342,5e-05,0.46922]
[1586109676117,174.98,6806.57,10.0,0.97337,5e-05,0.4699]
[1586109681146,174.98,6804.11,10.0,0.97326,5e-05,0.47142]
[1586109686184,174.98,6802.2,10.0,0.97317,5e-05,0.47259]
[1586109691221,174.98,6800.8,10.0,0.97311,5e-05,0.47331]
[1586109696254,174.98,6799.96,10.0,0.97307,5e-05,0.47383]
[1586109701289,174.98,6799.32,10.0,0.97304,5e-05,0.47423]
[1586109706326,174.99,6796.01,10.0,0.97289,5e-05,0.47628]
[1586109711360,174.98,6795.53,10.0,0.97287,5e-05,0.47654]
[1586109716394,174.98,6795.59,10.0,0.97287,5e-05,0.47647]
[1586109721427,174.97,6795.51,10.0,0.97287,5e-05,0.47648]
[1586109726465,174.97,6793.75,10.0,0.97279,5e-05,0.47753]
[1586109731500,174.96,6790.58,10.0,0.97265,5e-05,0.47938]
[1586109736537,174.94,6789.17,10.0,0.97259,5e-05,0.48008]
[1586109741570,174.91,6788.29,10.0,0.97257,5e-05,0.48042]
[1586109746604,174.9,6793.49,10.0,0.97282,5e-05,0.47707]
[1586109751646,174.9,6795.23,10.0,0.97291,5e-05,0.47582]
[1586109756674,174.9,6794.16,10.0,0.97286,5e-05,0.47646]
[1586109761712,174.89,6793.03,10.0,0.97281,5e-05,0.47712]
[1586109766745,174.88,6791.92,10.0,0.97276,5e-05,0.47774]
[1586109771780,174.87,6791.12,10.0,0.97273,5e-05,0.47815]
[1586109776815,174.86,6790.83,10.0,0.97273,5e-05,0.47821]
[1586109781853,174.85,6790.78,10.0,0.97273,5e-05,0.47813]
[1586109786885,174.84,6790.7,10.0,0.97274,5e-05,0.47808]
[1586109792029,174.83,6790.58,10.0,0.97274,5e-05,0.47806]
[1586109797959,174.81,6790.93,10.0,0.97276,5e-05,0.47773]
[1586109802996,174.81,6792.95,10.0,0.97286,5e-05,0.47641]
[1586109808034,174.81,6794.22,10.0,0.97292,5e-05,0.47562]
[1586109813068,174.81,6794.44,10.0,0.97294,5e-05,0.47535]
[1586109818100,174.81,6794.49,10.0,0.97294,5e-05,0.47534]
[1586109823136,174.81,6792.63,10.0,0.97285,5e-05,0.47651]
[1586109828173,174.81,6791.56,10.0,0.9728,5e-05,0.47713]
[1586109833206,174.8,6791.31,10.0,0.97279,5e-05,0.47723]
[1586109838245,174.8,6791.22,10.0,0.97279,5e-05,0.47722]
[1586109843281,174.79,6790.62,10.0,0.97277,5e-05,0.47753]
[1586109849029,174.78,6790.38,10.0,0.97277,5e-05,0.47758]
[1586109854358,174.77,6790.09,10.0,0.97276,5e-05,0.47769]
[1586109859389,174.76,6789.67,10.0,0.97274,5e-05,0.47786]
[1586109864425,174.75,6789.16,10.0,0.97272,5e-05,0.47809]
[1586109869463,174.74,6789.14,10.0,0.97273,5e-05,0.47801]
[1586109874500,174.73,6788.68,10.0,0.97272,5e-05,0.47804]
[1586109879533,174.72,6788.81,10.0,0.97274,5e-05,0.47788]
[1586109885029,174.71,6788.79,10.0,0.97274,5e-05,0.47779]
[1586109890607,174.7,6788.6,10.0,0.97274,5e-05,0.47782]
[1586109896651,174.69,6788.48,10.0,0.97274,5e-05,0.47779]
[1586109901686,174.68,6788.78,10.0,0.97276,5e-05,0.47753]
[1586109906721,174.67,6788.53,10.0,0.97275,5e-05,0.47762]
[1586109912029,174.66,6788.9,10.0,0.97277,5e-05,0.4773]
[1586109917796,174.66,6790.48,10.0,0.97285,5e-05,0.47627]
[1586109922835,174.66,6790.92,10.0,0.97287,5e-05,0.476]
[1586109927865,174.66,6791.62,10.0,0.97291,5e-05,0.47557]
[1586109932906,174.66,6791.75,10.0,0.97292,5e-05,0.47536]
[1586109937936,174.66,6791.75,10.0,0.97292,5e-05,0.47538]
[1586109942971,174.67,6791.84,10.0,0.97292,5e-05,0.47535]
[1586109948006,174.67,6791.61,10.0,0.97291,5e-05,0.47552]
[1586109953039,174.67,6791.8,10.0,0.97291,5e-05,0.47543]
[1586109958078,174.67,6791.14,10.0,0.97288,5e-05,0.47585]
[1586109963115,174.68,6791.31,10.0,0.97289,5e-05,0.47575]
[1586109968148,174.68,6791.09,10.0,0.97288,5e-05,0.4759]
[1586109973187,174.68,6790.74,10.0,0.97286,5e-05,0.47612]
[1586109978219,174.67,6790.42,10.0,0.97285,5e-05,0.4763]
[1586109983255,174.67,6790.53,10.0,0.97285,5e-05,0.47622]
[1586109988289,174.67,6790.6,10.0,0.97286,5e-05,0.47617]
[1586109993328,174.67,6791.24,10.0,0.9729,5e-05,0.47561]
[1586109998361,174.68,6794.96,10.0,0.97307,5e-05,0.47338]
[1586110003395,174.69,6796.74,10.0,0.97314,5e-05,0.47242]
[1586110008434,174.71,6794.47,10.0,0.97303,5e-05,0.47395]
[1586110013467,174.72,6793.13,10.0,0.97296,5e-05,0.47485]
[1586110018499,174.72,6792.53,10.0,0.97293,5e-05,0.47526]
[1586110023537,174.72,6792.38,10.0,0.97292,5e-05,0.47538]
[1586110028572,174.73,6793.24,10.0,0.97296,5e-05,0.47488]
[1586110033604,174.74,6795.37,10.0,0.97305,5e-05,0.47364]
[1586110038640,174.75,6794.3,10.0,0.97299,5e-05,0.4744]
[1586110043677,174.75,6790.98,10.0,0.97284,5e-05,0.47648]
[1586110048711,174.75,6790.9,10.0,0.97283,5e-05,0.4765]
[1586110053743,174.74,6790.7,10.0,0.97284,5e-05,0.47644]
[1586110058779,174.74,6791.67,10.0,0.97288,5e-05,0.4758]
[1586110063815,174.74,6792.06,10.0,0.9729,5e-05,0.47557]
[1586110069861,174.74,6792.84,10.0,0.97294,5e-05,0.47512]
[1586110074901,174.75,6793.4,10.0,0.97296,5e-05,0.47482]
[1586110079933,174.75,6793.05,10.0,0.97294,5e-05,0.47508]
[1586110084965,174.76,6793.91,10.0,0.97298,5e-05,0.47459]
[1586110090003,174.77,6795.07,10.0,0.97303,5e-05,0.47395]
[1586110095029,174.78,6796.94,10.0,0.97311,5e-05,0.47289]
[1586110100069,174.79,6798.71,10.0,0.97318,5e-05,0.4719]
[1586110105106,174.8,6799.48,10.0,0.97321,5e-05,0.47152]
[1586110110138,174.81,6800.1,10.0,0.97324,5e-05,0.47123]
[1586110115173,174.82,6800.08,10.0,0.97324,5e-05,0.47117]
[1586110120210,174.83,6799.82,10.0,0.97322,5e-05,0.47142]
[1586110125242,174.84,6799.43,10.0,0.97319,5e-05,0.47174]
[1586110130281,174.84,6799.45,10.0,0.97319,5e-05,0.4718]
[1586110135315,174.85,6799.32,10.0,0.97318,5e-05,0.47195]
[1586110140350,174.86,6799.59,10.0,0.97319,5e-05,0.47185]
[1586110145384,174.87,6799.06,10.0,0.97316,5e-05,0.47224]
[1586110150417,174.87,6797.69,10.0,0.97309,5e-05,0.47314]
[1586110158028,174.88,6797.75,10.0,0.97309,5e-05,0.47318]
[1586110163509,174.89,6797.74,10.0,0.97308,5e-05,0.47325]
[1586110168545,174.89,6797.69,10.0,0.97308,5e-05,0.47333]
[1586110173582,174.9,6797.24,10.0,0.97306,5e-05,0.47349]
[1586110178617,174.9,6797.57,10.0,0.97307,5e-05,0.47333]
[1586110185030,174.91,6797.64,10.0,0.97307,5e-05,0.47334]
[1586110190702,174.91,6797.76,10.0,0.97308,5e-05,0.47332]
[1586110195735,174.92,6797.43,10.0,0.97306,5e-05,0.47356]
[1586110200769,174.92,6797.6,10.0,0.97306,5e-05,0.47349]
[1586110205801,174.93,6797.61,10.0,0.97306,5e-05,0.47352]
[1586110210841,174.93,6797.44,10.0,0.97305,5e-05,0.47365]
[1586110216883,174.93,6797.54,10.0,0.97305,5e-05,0.47363]
[1586110221918,174.94,6797.58,10.0,0.97305,5e-05,0.47363]
[1586110227029,174.94,6797.57,10.0,0.97305,5e-05,0.47367]
[1586110232994,174.94,6797.35,10.0,0.97305,5e-05,0.47368]
[1586110238031,174.95,6796.21,10.0,0.97299,5e-05,0.47441]
[1586110243065,174.95,6796.08,10.0,0.97299,5e-05,0.47451]
[1586110248103,174.95,6795.97,10.0,0.97298,5e-05,0.4746]
[1586110254029,174.95,6795.9,10.0,0.97297,5e-05,0.47467]
[1586110259177,174.96,6794.57,10.0,0.97291,5e-05,0.4755]
[1586110264209,174.95,6792.94,10.0,0.97284,5e-05,0.47649]
[1586110269246,174.95,6792.92,10.0,0.97284,5e-05,0.47646]
[1586110274281,174.94,6792.01,10.0,0.9728,5e-05,0.47697]
[1586110279316,174.94,6792.5,10.0,0.97283,5e-05,0.47661]
[1586110284354,174.93,6792.56,10.0,0.97283,5e-05,0.47653]
[1586110290029,174.93,6792.58,10.0,0.97284,5e-05,0.47646]
[1586110295427,174.92,6794.59,10.0,0.97294,5e-05,0.47504]
[1586110300463,174.93,6795.0,10.0,0.97296,5e-05,0.47481]
[1586110305499,174.93,6795.64,10.0,0.97299,5e-05,0.47445]
[1586110310532,174.93,6795.46,10.0,0.97297,5e-05,0.47459]
[1586110315568,174.94,6795.69,10.0,0.97298,5e-05,0.47448]
[1586110320604,174.94,6798.36,10.0,0.97311,5e-05,0.47286]
[1586110325640,174.94,6799.41,10.0,0.97315,5e-05,0.47224]
[1586110330674,174.95,6799.0,10.0,0.97313,5e-05,0.47252]
[1586110335711,174.95,6798.64,10.0,0.97311,5e-05,0.47277]
[1586110340745,174.95,6797.6,10.0,0.97306,5e-05,0.47342]
[1586110345781,174.95,6797.34,10.0,0.97305,5e-05,0.47361]
[1586110350818,174.96,6795.86,10.0,0.97298,5e-05,0.47454]
[1586110355850,174.96,6794.95,10.0,0.97294,5e-05,0.47497]
[1586110360887,174.96,6794.57,10.0,0.97292,5e-05,0.47522]
[1586110365923,174.96,6794.98,10.0,0.97294,5e-05,0.47498]
[1586110370952,174.96,6796.52,10.0,0.97301,5e-05,0.47405]
[1586110375994,174.96,6796.82,10.0,0.97303,5e-05,0.47388]
[1586110381026,174.97,6796.74,10.0,0.97302,5e-05,0.47394]
[1586110386029,174.97,6796.61,10.0,0.97301,5e-05,0.47404]
[1586110391098,174.97,6796.96,10.0,0.97303,5e-05,0.47384]
[1586110396130,174.97,6797.93,10.0,0.97307,5e-05,0.47325]
[1586110402181,174.97,6798.04,10.0,0.97308,5e-05,0.4732]
[1586110407208,174.97,6798.17,10.0,0.97308,5e-05,0.47313]
[1586110412239,174.98,6797.91,10.0,0.97308,5e-05,0.47315]
[1586110417277,174.98,6796.11,10.0,0.97299,5e-05,0.47427]
[1586110422312,174.98,6793.79,10.0,0.97288,5e-05,0.47571]
[1586110427346,174.98,6794.64,10.0,0.97293,5e-05,0.47518]
[1586110432384,174.98,6794.48,10.0,0.97292,5e-05,0.47529]
[1586110437417,174.98,6794.13,10.0,0.9729,5e-05,0.47551]
[1586110443029,174.98,6793.73,10.0,0.97288,5e-05,0.47574]
[1586110448496,174.97,6792.64,10.0,0.97283,5e-05,0.47639]
[1586110453533,174.97,6792.06,10.0,0.97281,5e-05,0.4767]
[1586110458567,174.97,6794.15,10.0,0.97291,5e-05,0.47539]
[1586110463602,174.97,6794.74,10.0,0.97294,5e-05,0.47503]
[1586110468635,174.97,6794.12,10.0,0.97291,5e-05,0.47543]
[1586110473674,174.97,6792.97,10.0,0.97286,5e-05,0.47597]
[1586110478709,174.96,6793.25,10.0,0.97288,5e-05,0.47577]
[1586110483743,174.96,6793.95,10.0,0.97291,5e-05,0.47534]
[1586110489785,174.97,6794.18,10.0,0.97292,5e-05,0.4752]
[1586110495824,174.97,6794.08,10.0,0.97291,5e-05,0.47528]
[1586110501870,174.97,6794.1,10.0,0.97291,5e-05,0.47527]
[1586110506911,174.97,6792.92,10.0,0.97286,5e-05,0.476]
[1586110511946,174.96,6792.44,10.0,0.97284,5e-05,0.47626]
[1586110516977,174.96,6792.55,10.0,0.97285,5e-05,0.47616]
[1586110522017,174.96,6792.91,10.0,0.97287,5e-05,0.4759]
[1586110527029,174.95,6793.19,10.0,0.97288,5e-05,0.47571]
[1586110532090,174.95,6793.61,10.0,0.97291,5e-05,0.47529]
[1586110538128,174.95,6793.48,10.0,0.9729,5e-05,0.47537]
[1586110543167,174.95,6793.41,10.0,0.9729,5e-05,0.47542]
[1586110548203,174.95,6793.73,10.0,0.97291,5e-05,0.47523]
[1586110554029,174.96,6793.74,10.0,0.97291,5e-05,0.47523]
[1586110560029,174.96,6793.88,10.0,0.97292,5e-05,0.47516]
[1586110565319,174.96,6794.74,10.0,0.97296,5e-05,0.47465]
[1586110570357,174.96,6796.51,10.0,0.97304,5e-05,0.47357]
[1586110575392,174.96,6797.31,10.0,0.97308,5e-05,0.4731]
[1586110581028,174.97,6797.62,10.0,0.97309,5e-05,0.47293]
[1586110587029,174.97,6797.64,10.0,0.97309,5e-05,0.47293]
[1586110592510,174.97,6797.63,10.0,0.97309,5e-05,0.47279]
[1586110597545,174.97,6797.53,10.0,0.97309,5e-05,0.47287]
[1586110602577,174.97,6797.35,10.0,0.97308,5e-05,0.473]
[1586110607619,174.97,6796.98,10.0,0.97306,5e-05,0.47324]
[1586110614029,174.97,6796.92,10.0,0.97306,5e-05,0.47329]
[1586110619699,174.98,6794.85,10.0,0.97296,5e-05,0.47458]
[1586110624733,174.98,6793.31,10.0,0.97289,5e-05,0.47554]
[1586110629772,174.98,6793.15,10.0,0.97288,5e-05,0.47562]
[1586110635029,174.97,6792.31,10.0,0.97284,5e-05,0.47613]
[1586110640849,174.97,6792.29,10.0,0.97284,5e-05,0.47611]
[1586110645878,174.97,6792.19,10.0,0.97284,5e-05,0.47614]
[1586110650914,174.96,6792.53,10.0,0.97286,5e-05,0.4759]
[1586110655949,174.96,6793.46,10.0,0.97291,5e-05,0.47516]
[1586110661994,174.96,6793.34,10.0,0.97291,5e-05,0.47524]
[1586110668028,174.96,6792.24,10.0,0.97285,5e-05,0.47592]
[1586110673067,174.96,6791.7,10.0,0.97283,5e-05,0.47622]
[1586110679116,174.95,6791.69,10.0,0.97283,5e-05,0.47618]
[1586110684148,174.95,6791.43,10.0,0.97282,5e-05,0.47631]
[1586110689183,174.95,6790.99,10.0,0.97281,5e-05,0.47654]
[1586110694218,174.94,6790.35,10.0,0.97278,5e-05,0.47688]
[1586110701029,174.93,6790.28,10.0,0.97278,5e-05,0.47683]
[1586110707029,174.92,6790.07,10.0,0.97278,5e-05,0.47688]
[1586110712345,174.92,6790.61,10.0,0.97281,5e-05,0.47633]
[1586110717382,174.91,6790.94,10.0,0.97283,5e-05,0.47609]
[1586110723419,174.91,6791.21,10.0,0.97285,5e-05,0.4759]
[1586110728459,174.91,6791.33,10.0,0.97285,5e-05,0.4758]
[1586110734029,174.9,6791.2,10.0,0.97285,5e-05,0.47586]
[1586110739537,174.9,6790.96,10.0,0.97284,5e-05,0.47599]
[1586110744567,174.89,6788.16,10.0,0.97271,5e-05,0.47766]
[1586110749605,174.88,6787.42,10.0,0.97268,5e-05,0.47801]
[1586110754639,174.87,6787.07,10.0,0.97268,5e-05,0.47811]
[1586110759676,174.86,6788.44,10.0,0.97275,5e-05,0.47715]
[1586110764709,174.85,6792.62,10.0,0.97295,5e-05,0.47452]
[1586110770029,174.86,6793.84,10.0,0.973,5e-05,0.47383]
[1586110775786,174.87,6793.62,10.0,0.97299,5e-05,0.47387]
[1586110780822,174.87,6793.62,10.0,0.97299,5e-05,0.47393]
[1586110785857,174.88,6793.19,10.0,0.97297,5e-05,0.47426]
[1586110790894,174.89,6793.59,10.0,0.97298,5e-05,0.47406]
[1586110795928,174.89,6792.42,10.0,0.97292,5e-05,0.47483]
[1586110800964,174.89,6792.12,10.0,0.97291,5e-05,0.47504]
[1586110805999,174.9,6793.38,10.0,0.97297,5e-05,0.47429]
[1586110812029,174.9,6794.02,10.0,0.97299,5e-05,0.47396]
[1586110817073,174.91,6795.61,10.0,0.97306,5e-05,0.47301]
[1586110822108,174.91,6796.32,10.0,0.97309,5e-05,0.47262]
[1586110827151,174.92,6797.67,10.0,0.97315,5e-05,0.47183]
[1586110832181,174.92,6800.49,10.0,0.97329,5e-05,0.46998]
[1586110837216,174.92,6803.98,10.0,0.97345,5e-05,0.46788]
[1586110842247,174.93,6802.94,10.0,0.9734,5e-05,0.46855]
[1586110847282,174.93,6801.73,10.0,0.97334,5e-05,0.46932]
[1586110852321,174.93,6800.57,10.0,0.97329,5e-05,0.47006]
[1586110857354,174.94,6800.26,10.0,0.97327,5e-05,0.47028]
[1586110862388,174.94,6800.42,10.0,0.97327,5e-05,0.4702]
[1586110867424,174.94,6799.84,10.0,0.97325,5e-05,0.47059]
[1586110872457,174.95,6799.95,10.0,0.97325,5e-05,0.47055]
[1586110877494,174.95,6799.74,10.0,0.97324,5e-05,0.4707]
[1586110882529,174.95,6799.78,10.0,0.97324,5e-05,0.4707]
[1586110888574,174.95,6800.01,10.0,0.97325,5e-05,0.47058]
[1586110893608,174.96,6799.7,10.0,0.97324,5e-05,0.47064]
[1586110898647,174.96,6799.44,10.0,0.97323,5e-05,0.47081]
[1586110903678,174.96,6797.87,10.0,0.97315,5e-05,0.47179]
[1586110908715,174.96,6797.71,10.0,0.97314,5e-05,0.47191]
[1586110913746,174.96,6798.19,10.0,0.97316,5e-05,0.47163]
[1586110918783,174.97,6797.96,10.0,0.97315,5e-05,0.47179]
[1586110924825,174.97,6798.31,10.0,0.97317,5e-05,0.47159]
[1586110929859,174.97,6798.22,10.0,0.97316,5e-05,0.47166]
[1586110934895,174.97,6798.73,10.0,0.97319,5e-05,0.47136]
[1586110939928,174.97,6798.89,10.0,0.97319,5e-05,0.47128]
[1586110944967,174.97,6798.83,10.0,0.97319,5e-05,0.47133]
[1586110950029,174.98,6798.92,10.0,0.97319,5e-05,0.47128]
[1586110955033,174.98,6799.04,10.0,0.9732,5e-05,0.47106]
[1586110960072,174.98,6799.44,10.0,0.97322,5e-05,0.47083]
[1586110965106,174.98,6799.39,10.0,0.97322,5e-05,0.47087]
[1586110970112,174.98,6799.28,10.0,0.97321,5e-05,0.47094]
[1586110977029,174.98,6799.33,10.0,0.97322,5e-05,0.47093]
[1586110983029,174.98,6799.26,10.0,0.97321,5e-05,0.47098]
[1586110986002,174.98,6799.3,10.0,0.97321,5e-05,0.47096]
[1586110990976,174.98,6799.31,10.0,0.97321,5e-05,0.47096]
[1586110992695,174.98,6800.12,10.0,0.97325,5e-05,0.47047]
[1586110993817,174.98,6801.79,10.0,0.97333,5e-05,0.46945]
[1586110995470,174.98,6804.13,10.0,0.97344,5e-05,0.46802]
[1586110998020,174.98,6805.09,10.0,0.97348,5e-05,0.46744]
[1586111002082,174.99,6805.91,10.0,0.97352,5e-05,0.46694]
[1586111012434,174.99,6808.12,10.0,0.97363,5e-05,0.46545]
[1586111017469,174.99,6807.07,10.0,0.97358,5e-05,0.4661]
[1586111027541,174.99,6805.62,10.0,0.97351,5e-05,0.46699]
[1586111033584,174.99,6805.9,10.0,0.97352,5e-05,0.46683]
[1586111039815,174.99,6809.34,10.0,0.97368,5e-05,0.46474]
[1586111044657,174.99,6812.37,10.0,0.97382,5e-05,0.4629]
[1586111053940,174.99,6809.85,10.0,0.9737,5e-05,0.46444]
[1586111060768,174.99,6810.74,10.0,0.97374,5e-05,0.4639]
[1586111065809,174.99,6810.9,10.0,0.97375,5e-05,0.46381]
[1586111070841,174.99,6812.16,10.0,0.97381,5e-05,0.46305]
[1586111080920,174.99,6813.8,10.0,0.97389,5e-05,0.46191]
[1586111085946,174.99,6815.15,10.0,0.97395,5e-05,0.4611]
[1586111090980,174.99,6816.19,10.0,0.974,5e-05,0.46047]
[1586111096016,174.99,6816.34,10.0,0.974,5e-05,0.46039]
[1586111101053,174.99,6816.73,10.0,0.97402,5e-05,0.46015]
[1586111106091,174.99,6816.44,10.0,0.97401,5e-05,0.46033]
[1586111111126,175.0,6816.65,10.0,0.97402,5e-05,0.46021]
[1586111121194,175.0,6816.63,10.0,0.97402,5e-05,0.46022]
[1586111128204,175.0,6817.88,10.0,0.97407,5e-05,0.45947]
[1586111133277,175.0,6817.41,10.0,0.97406,5e-05,0.4596]
[1586111138315,175.0,6816.37,10.0,0.97401,5e-05,0.46023]
[1586111143349,175.0,6817.12,10.0,0.97405,5e-05,0.45978]
[1586111148387,175.0,6817.71,10.0,0.97407,5e-05,0.45943]
[1586111153419,175.0,6818.89,10.0,0.97413,5e-05,0.45872]
[1586111158450,175.0,6819.0,10.0,0.97413,5e-05,0.45865]
[1586111163488,175.0,6819.26,10.0,0.97414,5e-05,0.4585]
[1586111173557,175.0,6820.32,10.0,0.97419,4e-05,0.45787]
[1586111178590,175.0,6820.95,10.0,0.97422,4e-05,0.45749]
[1586111183628,175.0,6820.06,10.0,0.97418,4e-05,0.45803]
[1586111188666,175.0,6820.79,10.0,0.97421,4e-05,0.45759]
[1586111194704,175.0,6821.41,10.0,0.97425,4e-05,0.45706]
[1586111199741,175.0,6821.12,10.0,0.97423,4e-05,0.45724]
[1586111204774,175.0,6821.32,10.0,0.97424,4e-05,0.45712]
[1586111209811,175.0,6821.67,10.0,0.97426,4e-05,0.45691]
[1586111219884,175.0,6819.35,10.0,0.97415,5e-05,0.4583]
[1586111224954,175.0,6818.85,10.0,0.97413,5e-05,0.45861]
[1586111229990,175.0,6817.13,10.0,0.97405,5e-05,0.45964]
[1586111241029,175.0,6812.55,10.0,0.97385,5e-05,0.46241]
[1586111246101,175.0,6812.47,10.0,0.97384,5e-05,0.46245]
[1586111256174,175.0,6807.43,10.0,0.97362,5e-05,0.46536]
[1586111261205,175.0,6808.51,10.0,0.97367,5e-05,0.4647]
[1586111272286,175.0,6810.9,10.0,0.97378,5e-05,0.46326]
[1586111277322,175.0,6811.2,10.0,0.97379,5e-05,0.46307]
[1586111283028,175.0,6811.01,10.0,0.97378,5e-05,0.46319]
[1586111293431,175.0,6808.72,10.0,0.97368,5e-05,0.46458]
[1586111301029,175.0,6809.03,10.0,0.97369,5e-05,0.46439]
[1586111307029,175.0,6809.19,10.0,0.9737,5e-05,0.46429]
[1586111312565,175.0,6809.25,10.0,0.97371,5e-05,0.4641]
[1586111317597,175.0,6808.99,10.0,0.9737,5e-05,0.46426]
[1586111322636,175.0,6808.49,10.0,0.97368,5e-05,0.46457]
[1586111328028,175.0,6808.48,10.0,0.97368,5e-05,0.46457]
[1586111333715,175.0,6808.51,10.0,0.97368,5e-05,0.46456]
[1586111339757,175.0,6808.43,10.0,0.97367,5e-05,0.4646]
[1586111344788,175.0,6806.94,10.0,0.9736,5e-05,0.46551]
[1586111349826,175.0,6805.0,10.0,0.97352,5e-05,0.46669]
[1586111354860,175.0,6805.3,10.0,0.97353,5e-05,0.46651]
[1586111359894,175.0,6804.31,10.0,0.97348,5e-05,0.46712]
[1586111364932,175.0,6804.26,10.0,0.97348,5e-05,0.46714]
[1586111369968,175.0,6804.58,10.0,0.9735,5e-05,0.46695]
[1586111380037,175.0,6803.27,10.0,0.97344,5e-05,0.46759]
[1586111385072,175.0,6802.68,10.0,0.97342,5e-05,0.46796]
[1586111390106,175.0,6802.68,10.0,0.97342,5e-05,0.46795]
[1586111395141,175.0,6802.42,10.0,0.9734,5e-05,0.46811]
[1586111400175,175.0,6802.26,10.0,0.9734,5e-05,0.46821]
[1586111406029,175.0,6802.14,10.0,0.97339,5e-05,0.46829]
[1586111411251,175.0,6803.36,10.0,0.97345,5e-05,0.46754]
[1586111416290,175.0,6804.12,10.0,0.97348,5e-05,0.46707]
[1586111426362,175.0,6806.51,10.0,0.97359,5e-05,0.46562]
[1586111431391,175.0,6806.57,10.0,0.9736,5e-05,0.46543]
[1586111436432,175.0,6806.48,10.0,0.9736,5e-05,0.46548]
[1586111441461,175.0,6809.15,10.0,0.97372,5e-05,0.46386]
[1586111451540,175.0,6810.46,10.0,0.97378,5e-05,0.46306]
[1586111456568,175.0,6810.21,10.0,0.97377,5e-05,0.46322]
[1586111461602,175.0,6810.24,10.0,0.97377,5e-05,0.4632]
[1586111471670,175.0,6806.55,10.0,0.9736,5e-05,0.46544]
[1586111476711,175.0,6805.44,10.0,0.97355,5e-05,0.46612]
[1586111481749,175.0,6804.36,10.0,0.9735,5e-05,0.46678]
[1586111486780,175.0,6804.42,10.0,0.9735,5e-05,0.46674]
[1586111496846,175.0,6803.55,10.0,0.97347,5e-05,0.46711]
[1586111501884,175.0,6803.28,10.0,0.97346,5e-05,0.46728]
[1586111506919,175.0,6803.21,10.0,0.97346,5e-05,0.46732]
[1586111514028,175.0,6803.33,10.0,0.97346,5e-05,0.46725]
[1586111520010,175.0,6803.24,10.0,0.97346,5e-05,0.4673]
[1586111525047,175.0,6802.59,10.0,0.97343,5e-05,0.4677]
[1586111530083,175.0,6802.54,10.0,0.97343,5e-05,0.46773]
[1586111535118,175.0,6802.71,10.0,0.97343,5e-05,0.46763]
[1586111541029,175.0,6802.69,10.0,0.97343,5e-05,0.46764]
[1586111546190,175.0,6802.78,10.0,0.97344,5e-05,0.46758]
[1586111552236,175.0,6802.75,10.0,0.97344,5e-05,0.46745]
[1586111559029,175.0,6802.82,10.0,0.97345,5e-05,0.4674]
[1586111565029,175.0,6802.82,10.0,0.97345,5e-05,0.4674]
[1586111571029,175.0,6802.92,10.0,0.97345,5e-05,0.46734]
[1586111577029,175.0,6802.94,10.0,0.97345,5e-05,0.46733]
[1586111582446,175.0,6802.8,10.0,0.97345,5e-05,0.46742]
[1586111587484,175.0,6802.81,10.0,0.97345,5e-05,0.46741]
[1586111592518,175.0,6803.14,10.0,0.97346,5e-05,0.46721]
[1586111603595,175.0,6805.4,10.0,0.97357,5e-05,0.46583]
[1586111609639,175.0,6805.46,10.0,0.97357,5e-05,0.46579]
[1586111614669,175.0,6805.95,10.0,0.9736,5e-05,0.46534]
[1586111619029,175.0,6810.94,10.0,0.97383,5e-05,0.46231]
[1586111625029,175.0,6811.93,10.0,0.97387,5e-05,0.46171]
[1586111630785,175.0,6809.67,10.0,0.97377,5e-05,0.46308]
[1586111640853,175.0,6806.84,10.0,0.97364,5e-05,0.4648]
[1586111645897,175.0,6806.16,10.0,0.97361,5e-05,0.46521]
[1586111650932,175.0,6806.45,10.0,0.97362,5e-05,0.46504]
[1586111655970,175.0,6806.74,10.0,0.97364,5e-05,0.46486]
[1586111660998,175.0,6805.33,10.0,0.97357,5e-05,0.46572]
[1586111666038,175.0,6805.09,10.0,0.97356,5e-05,0.46587]
[1586111671072,175.0,6805.07,10.0,0.97357,5e-05,0.46572]
[1586111676104,175.0,6805.06,10.0,0.97357,5e-05,0.46573]
[1586111681143,175.0,6804.98,10.0,0.97356,5e-05,0.46578]
[1586111686179,175.0,6805.15,10.0,0.97357,5e-05,0.46567]
[1586111691213,175.0,6805.12,10.0,0.97357,5e-05,0.46569]
[1586111696247,175.0,6805.03,10.0,0.97357,5e-05,0.46575]
[1586111706315,175.0,6805.42,10.0,0.97358,5e-05,0.46551]
[1586111716387,175.0,6807.37,10.0,0.97367,5e-05,0.46432]
[1586111721417,175.0,6808.68,10.0,0.97373,5e-05,0.46353]
[1586111726461,175.0,6809.48,10.0,0.97377,5e-05,0.46304]
[1586111731494,175.0,6809.43,10.0,0.97378,5e-05,0.46292]
[1586111736530,175.0,6809.35,10.0,0.97377,5e-05,0.46297]
[1586111742029,175.0,6808.49,10.0,0.97373,5e-05,0.46349]
[1586111747607,175.0,6807.03,10.0,0.97367,5e-05,0.46438]
[1586111752645,175.0,6806.76,10.0,0.97365,5e-05,0.46454]
[1586111757678,175.0,6809.15,10.0,0.97376,5e-05,0.46309]
[1586111762711,175.0,6810.04,10.0,0.9738,5e-05,0.46255]
[1586111767749,175.0,6808.4,10.0,0.97373,5e-05,0.46355]
[1586111772783,175.0,6807.01,10.0,0.97366,5e-05,0.46439]
[1586111777819,175.0,6806.58,10.0,0.97364,5e-05,0.46465]
[1586111782853,175.0,6807.13,10.0,0.97367,5e-05,0.46432]
[1586111787889,175.0,6808.27,10.0,0.97372,5e-05,0.46362]
[1586111792919,175.0,6808.49,10.0,0.97374,5e-05,0.46334]
[1586111797958,175.0,6808.77,10.0,0.97375,5e-05,0.46317]
[1586111802993,175.0,6808.66,10.0,0.97375,5e-05,0.46323]
[1586111808028,175.0,6808.77,10.0,0.97375,5e-05,0.46316]
[1586111814028,175.0,6808.78,10.0,0.97375,5e-05,0.46316]
[1586111820029,175.0,6808.87,10.0,0.97376,5e-05,0.4631]
[1586111825146,175.0,6808.86,10.0,0.97376,5e-05,0.46311]
[1586111830186,175.0,6808.88,10.0,0.97376,5e-05,0.4631]
[1586111837231,175.0,6808.57,10.0,0.97374,5e-05,0.46328]
[1586111843274,175.0,6808.55,10.0,0.97374,5e-05,0.4633]
[1586111848306,175.0,6808.56,10.0,0.97374,5e-05,0.46329]
[1586111856030,175.0,6808.91,10.0,0.97377,5e-05,0.46293]
[1586111862029,175.0,6808.92,10.0,0.97377,5e-05,0.46292]
[1586111867441,175.0,6808.43,10.0,0.97375,5e-05,0.46322]
[1586111872478,175.0,6810.38,10.0,0.97383,5e-05,0.46204]
[1586111882545,175.0,6810.78,10.0,0.97385,5e-05,0.46179]
[1586111887582,175.0,6810.49,10.0,0.97384,5e-05,0.46197]
[1586111892618,175.0,6810.54,10.0,0.97384,5e-05,0.46194]
[1586111897651,175.0,6810.87,10.0,0.97386,5e-05,0.46174]
[1586111902686,175.0,6811.22,10.0,0.97387,5e-05,0.46153]
[1586111907723,175.0,6811.27,10.0,0.97388,5e-05,0.4615]
[1586111912756,175.0,6811.35,10.0,0.97389,5e-05,0.46129]
[1586111918800,175.0,6811.31,10.0,0.97389,5e-05,0.46132]
[1586111923833,175.0,6811.2,10.0,0.97388,5e-05,0.46138]
[1586111928870,175.0,6811.26,10.0,0.97388,5e-05,0.46135]
[1586111933904,175.0,6811.26,10.0,0.97388,5e-05,0.46135]
[1586111938938,175.0,6811.34,10.0,0.97389,5e-05,0.4613]
[1586111943977,175.0,6811.33,10.0,0.97389,5e-05,0.4613]
[1586111949028,175.0,6811.36,10.0,0.97389,5e-05,0.46129]
[1586111955029,175.0,6811.27,10.0,0.97388,5e-05,0.46134]
[1586111961030,175.0,6811.12,10.0,0.97388,5e-05,0.46144]
[1586111966131,175.0,6810.12,10.0,0.97383,5e-05,0.46204]
[1586111971166,175.0,6809.62,10.0,0.97382,5e-05,0.46219]
[1586111976201,175.0,6809.86,10.0,0.97383,5e-05,0.46204]
[1586111982029,175.0,6809.84,10.0,0.97383,5e-05,0.46205]
[1586111987277,175.0,6810.43,10.0,0.97385,5e-05,0.4617]
[1586111992313,175.0,6811.02,10.0,0.97388,5e-05,0.46134]
[1586111997347,175.0,6810.89,10.0,0.97387,5e-05,0.46142]
[1586112003029,175.0,6811.04,10.0,0.97388,5e-05,0.46133]
[1586112008422,175.0,6811.03,10.0,0.97388,5e-05,0.46133]
[1586112013459,175.0,6811.17,10.0,0.97389,5e-05,0.46125]
[1586112019508,175.0,6810.97,10.0,0.97388,5e-05,0.46137]
[1586112024541,175.0,6811.44,10.0,0.9739,5e-05,0.46108]
[1586112029575,175.0,6811.52,10.0,0.9739,5e-05,0.46103]
[1586112034607,175.0,6813.16,10.0,0.97399,5e-05,0.45989]
[1586112039643,175.0,6813.47,10.0,0.974,5e-05,0.4597]
[1586112045029,175.0,6813.47,10.0,0.974,5e-05,0.45971]
[1586112050719,175.0,6813.32,10.0,0.97399,5e-05,0.4598]
[1586112055756,175.0,6813.47,10.0,0.974,5e-05,0.4597]
[1586112062806,175.0,6813.45,10.0,0.974,5e-05,0.45972]
[1586112067844,175.0,6813.6,10.0,0.97401,5e-05,0.45963]
[1586112072876,175.0,6813.65,10.0,0.97401,5e-05,0.45959]
[1586112078028,175.0,6813.72,10.0,0.97401,5e-05,0.45955]
[1586112083950,175.0,6813.7,10.0,0.97401,5e-05,0.45957]
[1586112090028,175.0,6813.76,10.0,0.97401,5e-05,0.45953]
[1586112096029,175.0,6813.55,10.0,0.97401,5e-05,0.4595]
[1586112101072,175.0,6813.55,10.0,0.97401,5e-05,0.4595]
[1586112108028,175.0,6813.63,10.0,0.97401,5e-05,0.45945]
[1586112114028,175.0,6813.74,10.0,0.97402,5e-05,0.45939]
[1586112126028,175.0,6817.45,10.0,0.97419,5e-05,0.45716]
[1586112129029,175.0,6822.42,10.0,0.97441,4e-05,0.45418]
[1586112129235,175.0,6822.42,10.0,0.97441,4e-05,0.45418]
[1586112149406,175.0,6821.44,10.0,0.97437,4e-05,0.45476]
[1586112159478,175.0,6822.35,10.0,0.97442,4e-05,0.45407]
[1586112164515,175.0,6821.94,10.0,0.9744,4e-05,0.45431]
[1586112169548,175.0,6822.21,10.0,0.97441,4e-05,0.45415]
[1586112176597,175.0,6821.95,10.0,0.9744,4e-05,0.4543]
[1586112186666,175.0,6819.29,10.0,0.97428,4e-05,0.4559]
[1586112192029,175.0,6818.93,10.0,0.97426,4e-05,0.45611]
[1586112197744,175.0,6818.83,10.0,0.97426,4e-05,0.45617]
[1586112202779,175.0,6818.85,10.0,0.97426,4e-05,0.45616]
[1586112207815,175.0,6819.47,10.0,0.97429,4e-05,0.45579]
[1586112212846,175.0,6819.7,10.0,0.9743,4e-05,0.4555]
[1586112217885,175.0,6820.43,10.0,0.97434,4e-05,0.45506]
[1586112228029,175.0,6820.08,10.0,0.97432,4e-05,0.45527]
[1586112234029,175.0,6819.26,10.0,0.97428,4e-05,0.45576]
[1586112240029,175.0,6818.96,10.0,0.97427,4e-05,0.45595]
[1586112245071,175.0,6818.96,10.0,0.97427,4e-05,0.45595]
[1586112251120,175.0,6820.32,10.0,0.97433,4e-05,0.45513]
[1586112256147,175.0,6820.39,10.0,0.97434,4e-05,0.45508]
[1586112261184,175.0,6820.03,10.0,0.97432,4e-05,0.4553]
[1586112266219,175.0,6819.8,10.0,0.97431,4e-05,0.45544]
[1586112271253,175.0,6820.08,10.0,0.97433,4e-05,0.45512]
[1586112276292,175.0,6820.4,10.0,0.97434,4e-05,0.45493]
[1586112281324,175.0,6820.41,10.0,0.97434,4e-05,0.45492]
[1586112286358,175.0,6820.93,10.0,0.97437,4e-05,0.45461]
[1586112291400,175.0,6819.2,10.0,0.97429,4e-05,0.45565]
[1586112297029,175.0,6818.66,10.0,0.97427,4e-05,0.45597]
[1586112302474,175.0,6819.29,10.0,0.97429,4e-05,0.45559]
[1586112307512,175.0,6819.72,10.0,0.97431,4e-05,0.45533]
[1586112312544,175.0,6819.02,10.0,0.97428,4e-05,0.45575]
[1586112324028,175.0,6818.75,10.0,0.97427,4e-05,0.45592]
[1586112329660,175.0,6817.95,10.0,0.97423,4e-05,0.4564]
[1586112334694,175.0,6816.95,10.0,0.9742,5e-05,0.45684]
[1586112344765,175.0,6811.95,10.0,0.97397,5e-05,0.45985]
[1586112349804,175.0,6812.31,10.0,0.97399,5e-05,0.45963]
[1586112354838,175.0,6812.19,10.0,0.97398,5e-05,0.4597]
[1586112359872,175.0,6811.96,10.0,0.97397,5e-05,0.45985]
[1586112364908,175.0,6812.2,10.0,0.97398,5e-05,0.4597]
[1586112369943,175.0,6812.51,10.0,0.974,5e-05,0.45951]
[1586112374977,175.0,6812.57,10.0,0.974,5e-05,0.45948]
[1586112381023,175.0,6812.62,10.0,0.974,5e-05,0.45945]
[1586112387029,175.0,6812.29,10.0,0.97399,5e-05,0.45965]
[1586112392099,175.0,6811.43,10.0,0.97396,5e-05,0.46001]
[1586112398140,175.0,6810.4,10.0,0.97391,5e-05,0.46063]
[1586112408207,175.0,6807.95,10.0,0.9738,5e-05,0.46212]
[1586112414029,175.0,6807.36,10.0,0.97377,5e-05,0.46247]
[1586112419286,175.0,6807.31,10.0,0.97377,5e-05,0.4625]
[1586112429359,175.0,6805.09,10.0,0.97367,5e-05,0.46385]
[1586112434391,175.0,6805.25,10.0,0.97367,5e-05,0.46375]
[1586112439423,175.0,6805.13,10.0,0.97367,5e-05,0.46383]
[1586112444460,175.0,6804.99,10.0,0.97366,5e-05,0.46392]
[1586112449497,175.0,6804.52,10.0,0.97364,5e-05,0.4642]
[1586112460570,175.0,6804.22,10.0,0.97363,5e-05,0.46423]
[1586112465610,175.0,6804.21,10.0,0.97363,5e-05,0.46423]
[1586112475677,175.0,6806.13,10.0,0.97372,5e-05,0.46306]
[1586112487770,175.0,6805.62,10.0,0.9737,5e-05,0.46338]
[1586112492795,175.0,6805.53,10.0,0.97369,5e-05,0.46343]
[1586112497834,175.0,6805.67,10.0,0.9737,5e-05,0.46335]
[1586112504029,175.0,6805.37,10.0,0.97369,5e-05,0.46353]
[1586112509914,175.0,6804.79,10.0,0.97366,5e-05,0.46388]
[1586112519986,175.0,6802.44,10.0,0.97356,5e-05,0.46516]
[1586112525027,175.0,6802.81,10.0,0.97358,5e-05,0.46493]
[1586112531029,175.0,6803.32,10.0,0.9736,5e-05,0.46462]
[1586112537029,175.0,6803.36,10.0,0.9736,5e-05,0.4646]
[1586112542138,175.0,6803.21,10.0,0.9736,5e-05,0.46468]
[1586112549029,175.0,6803.18,10.0,0.97359,5e-05,0.4647]
[1586112555029,175.0,6803.36,10.0,0.9736,5e-05,0.4646]
[1586112561029,175.0,6803.35,10.0,0.9736,5e-05,0.4646]
[1586112566310,175.0,6803.32,10.0,0.9736,5e-05,0.46462]
[1586112571345,175.0,6803.48,10.0,0.97362,5e-05,0.46437]
[1586112581416,175.0,6806.27,10.0,0.97374,5e-05,0.46267]
[1586112586449,175.0,6806.59,10.0,0.97376,5e-05,0.46248]
[1586112591483,175.0,6806.88,10.0,0.97377,5e-05,0.4623]
[1586112596518,175.0,6807.05,10.0,0.97378,5e-05,0.4622]
[1586112606588,175.0,6806.43,10.0,0.97375,5e-05,0.46257]
[1586112616659,175.0,6804.19,10.0,0.97365,5e-05,0.46393]
[1586112621694,175.0,6803.89,10.0,0.97363,5e-05,0.46412]
[1586112626728,175.0,6803.46,10.0,0.97362,5e-05,0.46438]
[1586112636797,175.0,6804.66,10.0,0.97368,5e-05,0.4635]
[1586112641832,175.0,6805.07,10.0,0.9737,5e-05,0.46324]
[1586112646869,175.0,6804.71,10.0,0.97368,5e-05,0.46346]
[1586112651909,175.0,6804.23,10.0,0.97366,5e-05,0.46375]
[1586112656939,175.0,6804.25,10.0,0.97366,5e-05,0.46374]
[1586112663029,175.0,6804.23,10.0,0.97366,5e-05,0.46376]
[1586112669025,175.0,6804.27,10.0,0.97366,5e-05,0.46373]
[1586112674057,175.0,6804.3,10.0,0.97366,5e-05,0.46371]
[1586112679095,175.0,6805.08,10.0,0.9737,5e-05,0.46324]
[1586112684130,175.0,6805.56,10.0,0.97372,5e-05,0.46295]
[1586112690029,175.0,6805.73,10.0,0.97373,5e-05,0.46284]
[1586112695207,175.0,6805.72,10.0,0.97374,5e-05,0.46269]
[1586112702029,175.0,6805.56,10.0,0.97373,5e-05,0.46279]
[1586112707291,175.0,6805.61,10.0,0.97373,5e-05,0.46276]
[1586112712327,175.0,6805.23,10.0,0.97371,5e-05,0.46299]
[1586112722395,175.0,6804.85,10.0,0.9737,5e-05,0.46322]
[1586112727433,175.0,6804.84,10.0,0.97369,5e-05,0.46323]
[1586112732464,175.0,6804.79,10.0,0.97369,5e-05,0.46326]
[1586112737498,175.0,6804.6,10.0,0.97368,5e-05,0.46338]
[1586112742535,175.0,6804.33,10.0,0.97367,5e-05,0.46354]
[1586112747567,175.0,6804.32,10.0,0.97367,5e-05,0.46354]
[1586112752606,175.0,6804.32,10.0,0.97368,5e-05,0.46339]
[1586112757638,175.0,6804.5,10.0,0.97369,5e-05,0.46328]
[1586112762676,175.0,6804.49,10.0,0.97369,5e-05,0.46329]
[1586112771977,175.0,6802.27,10.0,0.97358,5e-05,0.46464]
[1586112777781,175.0,6801.63,10.0,0.97355,5e-05,0.46503]
[1586112783028,175.0,6801.54,10.0,0.97355,5e-05,0.46508]
[1586112788858,175.0,6801.01,10.0,0.97353,5e-05,0.46541]
[1586112793891,175.0,6800.8,10.0,0.97352,5e-05,0.46553]
[1586112798928,175.0,6800.73,10.0,0.97351,5e-05,0.46557]
[1586112803962,175.0,6800.75,10.0,0.97351,5e-05,0.46556]
[1586112815042,175.0,6800.38,10.0,0.97351,5e-05,0.46564]
[1586112822029,175.0,6800.21,10.0,0.9735,5e-05,0.46574]
[1586112828028,175.0,6800.25,10.0,0.9735,5e-05,0.46571]
[1586112834029,175.0,6801.16,10.0,0.97354,5e-05,0.46516]
[1586112839211,175.0,6801.46,10.0,0.97356,5e-05,0.46497]
[1586112845256,175.0,6801.69,10.0,0.97357,5e-05,0.46484]
[1586112852029,175.0,6801.65,10.0,0.97356,5e-05,0.46486]
[1586112858028,175.0,6801.66,10.0,0.97356,5e-05,0.46486]
[1586112864029,175.0,6800.97,10.0,0.97353,5e-05,0.46528]
[1586112870029,175.0,6800.79,10.0,0.97352,5e-05,0.46538]
[1586112875459,175.0,6800.88,10.0,0.97354,5e-05,0.46517]
[1586112880498,175.0,6800.92,10.0,0.97354,5e-05,0.46515]
[1586112888028,175.0,6800.87,10.0,0.97354,5e-05,0.46518]
[1586112893587,175.0,6800.69,10.0,0.97353,5e-05,0.46529]
[1586112900029,175.0,6800.44,10.0,0.97352,5e-05,0.46544]
[1586112905671,175.0,6800.4,10.0,0.97351,5e-05,0.46547]
[1586112915743,175.0,6798.71,10.0,0.97344,5e-05,0.4665]
[1586112920781,175.0,6797.94,10.0,0.9734,5e-05,0.46697]
[1586112925814,175.0,6797.18,10.0,0.97337,5e-05,0.46743]
[1586112936029,175.0,6793.58,10.0,0.97321,5e-05,0.46948]
[1586112941928,175.0,6793.66,10.0,0.97321,5e-05,0.46944]
[1586112946963,175.0,6792.74,10.0,0.97317,5e-05,0.47]
[1586112951997,175.0,6792.8,10.0,0.97317,5e-05,0.46996]
[1586112957032,175.0,6792.27,10.0,0.97315,5e-05,0.47029]
[1586112965866,175.0,6798.74,10.0,0.97345,5e-05,0.46633]
[1586112977168,175.0,6798.76,10.0,0.97345,5e-05,0.46631]
[1586112982209,175.0,6797.69,10.0,0.9734,5e-05,0.46696]
[1586112987239,175.0,6796.59,10.0,0.97335,5e-05,0.46764]
[1586112992275,175.0,6796.47,10.0,0.97335,5e-05,0.46755]
[1586112997312,175.0,6794.98,10.0,0.97328,5e-05,0.46847]
[1586113002345,175.0,6794.85,10.0,0.97327,5e-05,0.46855]
[1586113007380,175.0,6794.43,10.0,0.97325,5e-05,0.46881]
[1586113012415,175.0,6794.65,10.0,0.97326,5e-05,0.46867]
[1586113018461,175.0,6794.88,10.0,0.97328,5e-05,0.46853]
[1586113023496,175.0,6794.99,10.0,0.97328,5e-05,0.46846]
[1586113029030,175.0,6794.76,10.0,0.97327,5e-05,0.46861]
[1586113034573,175.0,6794.46,10.0,0.97326,5e-05,0.46879]
[1586113039606,175.0,6794.43,10.0,0.97325,5e-05,0.4688]
[1586113044640,175.0,6794.17,10.0,0.97324,5e-05,0.46897]
[1586113049677,175.0,6794.08,10.0,0.97324,5e-05,0.46902]
[1586113054713,175.0,6793.76,10.0,0.97323,5e-05,0.46906]
[1586113059747,175.0,6794.25,10.0,0.97325,5e-05,0.46876]
[1586113064783,175.0,6794.74,10.0,0.97328,5e-05,0.46846]
[1586113071029,175.0,6794.75,10.0,0.97328,5e-05,0.46846]
[1586113076865,175.0,6794.68,10.0,0.97327,5e-05,0.4685]
[1586113081902,175.0,6795.0,10.0,0.97329,5e-05,0.4683]
[1586113086935,175.0,6794.97,10.0,0.97329,5e-05,0.46832]
[1586113092029,175.0,6794.94,10.0,0.97329,5e-05,0.46834]
[1586113098013,175.0,6795.16,10.0,0.9733,5e-05,0.4682]
[1586113103053,175.0,6795.08,10.0,0.97329,5e-05,0.46825]
[1586113108087,175.0,6794.99,10.0,0.97329,5e-05,0.46831]
[1586113114127,175.0,6795.28,10.0,0.97331,5e-05,0.46797]
[1586113119161,175.0,6798.07,10.0,0.97344,5e-05,0.46627]
[1586113124826,175.0,6801.92,10.0,0.97362,5e-05,0.46392]
[1586113135275,175.0,6803.54,10.0,0.97369,5e-05,0.46293]
[1586113141319,175.0,6803.56,10.0,0.97369,5e-05,0.46293]
[1586113146349,175.0,6803.35,10.0,0.97368,5e-05,0.46305]
[1586113151385,175.0,6804.41,10.0,0.97373,5e-05,0.46241]
[1586113156417,175.0,6803.77,10.0,0.9737,5e-05,0.46279]
[1586113166489,175.0,6803.05,10.0,0.97367,5e-05,0.46323]
[1586113173029,175.0,6802.95,10.0,0.97367,5e-05,0.46314]
[1586113179029,175.0,6802.94,10.0,0.97367,5e-05,0.46314]
[1586113184618,175.0,6802.94,10.0,0.97367,5e-05,0.46315]
[1586113189652,175.0,6803.33,10.0,0.97369,5e-05,0.46291]
[1586113197029,175.0,6803.21,10.0,0.97369,5e-05,0.46298]
[1586113202743,175.0,6803.2,10.0,0.97368,5e-05,0.46299]
[1586113207780,175.0,6803.2,10.0,0.97368,5e-05,0.46299]
[1586113212815,175.0,6804.51,10.0,0.97374,5e-05,0.46219]
[1586113217848,175.0,6805.15,10.0,0.97377,5e-05,0.4618]
[1586113222884,175.0,6805.71,10.0,0.9738,5e-05,0.46146]
[1586113227921,175.0,6804.69,10.0,0.97375,5e-05,0.46208]
[1586113232954,175.0,6804.28,10.0,0.97374,5e-05,0.46218]
[1586113238999,175.0,6804.07,10.0,0.97373,5e-05,0.46231]
[1586113244028,175.0,6803.76,10.0,0.97372,5e-05,0.46249]
[1586113251029,175.0,6803.64,10.0,0.97371,5e-05,0.46256]
[1586113256119,175.0,6803.19,10.0,0.97369,5e-05,0.46284]
[1586113261155,175.0,6804.09,10.0,0.97373,5e-05,0.46229]
[1586113271226,175.0,6804.69,10.0,0.97376,5e-05,0.46193]
[1586113278028,175.0,6804.96,10.0,0.97377,5e-05,0.46176]
[1586113283310,175.0,6804.95,10.0,0.97377,5e-05,0.46177]
[1586113288346,175.0,6805.18,10.0,0.97378,5e-05,0.46163]
[1586113294384,175.0,6805.17,10.0,0.97379,5e-05,0.46148]
[1586113301434,175.0,6804.86,10.0,0.97378,5e-05,0.46167]
[1586113306471,175.0,6804.74,10.0,0.97377,5e-05,0.46174]
[1586113311507,175.0,6805.24,10.0,0.97379,5e-05,0.46144]
[1586113316537,175.0,6805.54,10.0,0.97381,5e-05,0.46126]
[1586113321576,175.0,6805.37,10.0,0.9738,5e-05,0.46136]
[1586113328626,175.0,6805.87,10.0,0.97382,5e-05,0.46106]
[1586113333659,175.0,6806.0,10.0,0.97383,5e-05,0.46098]
[1586113338694,175.0,6806.06,10.0,0.97383,5e-05,0.46094]
[1586113344029,175.0,6806.12,10.0,0.97383,5e-05,0.46091]
[1586113350029,175.0,6806.15,10.0,0.97384,5e-05,0.46089]
[1586113360851,175.0,6806.98,10.0,0.97388,5e-05,0.46023]
[1586113365886,175.0,6807.09,10.0,0.97389,5e-05,0.46016]
[1586113371029,175.0,6807.48,10.0,0.9739,5e-05,0.45993]
[1586113377028,175.0,6807.74,10.0,0.97392,5e-05,0.45977]
[1586113383029,175.0,6807.86,10.0,0.97392,5e-05,0.4597]
[1586113388037,175.0,6808.06,10.0,0.97393,5e-05,0.45958]
[1586113393074,175.0,6808.13,10.0,0.97393,5e-05,0.45953]
[1586113398109,175.0,6808.2,10.0,0.97394,5e-05,0.4595]
[1586113403144,175.0,6807.84,10.0,0.97392,5e-05,0.45971]
[1586113408181,175.0,6807.85,10.0,0.97392,5e-05,0.45971]
[1586113415228,175.0,6807.84,10.0,0.97393,5e-05,0.45956]
[1586113420264,175.0,6808.21,10.0,0.97395,5e-05,0.45933]
[1586113426305,175.0,6811.05,10.0,0.97407,5e-05,0.45762]
[1586113431341,175.0,6809.92,10.0,0.97402,5e-05,0.4583]
[1586113436378,175.0,6809.4,10.0,0.974,5e-05,0.45862]
[1586113441411,175.0,6809.76,10.0,0.97402,5e-05,0.4584]
[1586113446448,175.0,6810.31,10.0,0.97404,5e-05,0.45807]
[1586113451485,175.0,6810.41,10.0,0.97405,5e-05,0.458]
[1586113457525,175.0,6811.11,10.0,0.97408,5e-05,0.45758]
[1586113462562,175.0,6811.34,10.0,0.97409,5e-05,0.45744]
[1586113467591,175.0,6811.78,10.0,0.97411,5e-05,0.45718]
[1586113472629,175.0,6812.38,10.0,0.97414,5e-05,0.45667]
[1586113477662,175.0,6812.87,10.0,0.97417,5e-05,0.45637]
[1586113487739,175.0,6814.14,10.0,0.97422,5e-05,0.45561]
[1586113492765,175.0,6814.91,10.0,0.97426,5e-05,0.45515]
[1586113497805,175.0,6815.85,10.0,0.9743,4e-05,0.45458]
[1586113502838,175.0,6816.08,10.0,0.97431,4e-05,0.45445]
[1586113507875,175.0,6814.79,10.0,0.97425,5e-05,0.45522]
[1586113512910,175.0,6814.21,10.0,0.97423,5e-05,0.45557]
[1586113522987,175.0,6812.27,10.0,0.97414,5e-05,0.45673]
[1586113528016,175.0,6810.94,10.0,0.97408,5e-05,0.45753]
[1586113533029,175.0,6811.22,10.0,0.9741,5e-05,0.45721]
[1586113538086,175.0,6811.63,10.0,0.97412,5e-05,0.45696]
[1586113543121,175.0,6812.14,10.0,0.97414,5e-05,0.45666]
[1586113548152,175.0,6812.28,10.0,0.97415,5e-05,0.45657]
[1586113553186,175.0,6811.92,10.0,0.97413,5e-05,0.45679]
[1586113558226,175.0,6811.3,10.0,0.9741,5e-05,0.45716]
[1586113563260,175.0,6811.33,10.0,0.9741,5e-05,0.45715]
[1586113568294,175.0,6811.94,10.0,0.97413,5e-05,0.45678]
[1586113574338,175.0,6811.62,10.0,0.97412,5e-05,0.45697]
[1586113579376,175.0,6811.63,10.0,0.97412,5e-05,0.45696]
[1586113585417,175.0,6811.81,10.0,0.97413,5e-05,0.45685]
[1586113590449,175.0,6813.12,10.0,0.97418,5e-05,0.45607]
[1586113595484,175.0,6813.71,10.0,0.97422,5e-05,0.45556]
[1586113600517,175.0,6812.22,10.0,0.97415,5e-05,0.45646]
[1586113605555,175.0,6812.62,10.0,0.97417,5e-05,0.45622]
[1586113610593,175.0,6813.17,10.0,0.97419,5e-05,0.45588]
[1586113616634,175.0,6813.14,10.0,0.97419,5e-05,0.4559]
[1586113621667,175.0,6813.24,10.0,0.9742,5e-05,0.45584]
[1586113628715,175.0,6812.98,10.0,0.97419,5e-05,0.456]
[1586113634757,175.0,6813.18,10.0,0.9742,5e-05,0.45588]
[1586113639793,175.0,6813.32,10.0,0.9742,5e-05,0.45579]
[1586113644824,175.0,6813.47,10.0,0.97421,5e-05,0.4557]
[1586113650029,175.0,6813.51,10.0,0.97421,5e-05,0.45568]
[1586113656029,175.0,6813.95,10.0,0.97424,5e-05,0.45526]
[1586113661946,175.0,6813.02,10.0,0.9742,5e-05,0.45582]
[1586113666980,175.0,6812.32,10.0,0.97416,5e-05,0.45624]
[1586113672022,175.0,6812.43,10.0,0.97417,5e-05,0.45618]
[1586113677029,175.0,6812.42,10.0,0.97417,5e-05,0.45618]
[1586113682086,175.0,6812.19,10.0,0.97416,5e-05,0.45632]
[1586113687119,175.0,6812.15,10.0,0.97416,5e-05,0.45634]
[1586113692158,175.0,6812.36,10.0,0.97417,5e-05,0.45622]
[1586113697189,175.0,6813.35,10.0,0.97421,5e-05,0.45562]
[1586113702224,175.0,6813.59,10.0,0.97422,5e-05,0.45548]
[1586113707265,175.0,6813.63,10.0,0.97422,5e-05,0.45546]
[1586113712298,175.0,6813.6,10.0,0.97423,5e-05,0.45532]
[1586113719029,175.0,6813.66,10.0,0.97423,5e-05,0.45528]
[1586113724382,175.0,6813.72,10.0,0.97424,5e-05,0.45524]
[1586113734456,175.0,6815.74,10.0,0.97433,4e-05,0.45404]
[1586113740029,175.0,6815.81,10.0,0.97433,4e-05,0.45399]
[1586113745531,175.0,6815.99,10.0,0.97434,4e-05,0.45389]
[1586113752029,175.0,6816.16,10.0,0.97435,4e-05,0.45378]
[1586113757615,175.0,6815.59,10.0,0.97432,4e-05,0.45413]
[1586113764029,175.0,6814.85,10.0,0.97429,5e-05,0.45457]
[1586113769698,175.0,6815.2,10.0,0.9743,4e-05,0.45436]
[1586113774730,175.0,6815.74,10.0,0.97434,4e-05,0.45388]
[1586113779766,175.0,6816.02,10.0,0.97435,4e-05,0.45371]
[1586113785029,175.0,6816.06,10.0,0.97435,4e-05,0.45369]
[1586113790844,175.0,6816.78,10.0,0.97438,4e-05,0.45326]
[1586113795881,175.0,6817.39,10.0,0.97441,4e-05,0.4529]
[1586113800912,175.0,6817.62,10.0,0.97442,4e-05,0.45276]
[1586113805948,175.0,6817.71,10.0,0.97442,4e-05,0.4527]
[1586113810983,175.0,6817.55,10.0,0.97442,4e-05,0.4528]
[1586113816019,175.0,6815.99,10.0,0.97435,4e-05,0.45373]
[1586113826092,175.0,6814.15,10.0,0.97426,5e-05,0.45483]
[1586113837168,175.0,6815.74,10.0,0.97434,4e-05,0.45373]
[1586113847235,175.0,6819.11,10.0,0.97449,4e-05,0.45171]
[1586113852268,175.0,6818.25,10.0,0.97446,4e-05,0.45223]
[1586113863029,175.0,6818.7,10.0,0.97448,4e-05,0.45196]
[1586113868384,175.0,6818.74,10.0,0.97448,4e-05,0.45194]
[1586113883485,175.0,6813.78,10.0,0.97425,5e-05,0.4549]
[1586113893559,175.0,6816.25,10.0,0.97437,4e-05,0.45327]
[1586113898595,175.0,6816.99,10.0,0.97441,4e-05,0.45283]
[1586113903626,175.0,6817.21,10.0,0.97442,4e-05,0.4527]
[1586113913699,175.0,6818.79,10.0,0.97449,4e-05,0.45175]
[1586113923768,175.0,6817.26,10.0,0.97442,4e-05,0.45267]
[1586113928803,175.0,6817.02,10.0,0.97441,4e-05,0.45281]
[1586113933839,175.0,6817.67,10.0,0.97444,4e-05,0.45242]
[1586113938877,175.0,6817.85,10.0,0.97445,4e-05,0.45232]
[1586113943910,175.0,6818.22,10.0,0.97446,4e-05,0.45209]
[1586113948946,175.0,6818.62,10.0,0.97448,4e-05,0.45185]
[1586113953979,175.0,6818.64,10.0,0.97449,4e-05,0.45169]
[1586113959023,175.0,6818.66,10.0,0.97449,4e-05,0.45168]
[1586113964049,175.0,6818.56,10.0,0.97449,4e-05,0.45173]
[1586113969083,175.0,6818.47,10.0,0.97448,4e-05,0.45179]
[1586113974117,175.0,6817.74,10.0,0.97445,4e-05,0.45223]
[1586113980029,175.0,6817.26,10.0,0.97443,4e-05,0.45251]
[1586113986029,175.0,6817.01,10.0,0.97442,4e-05,0.45266]
[1586113991240,175.0,6816.55,10.0,0.9744,4e-05,0.45294]
[1586113997280,175.0,6816.6,10.0,0.9744,4e-05,0.45291]
[1586114002319,175.0,6816.63,10.0,0.9744,4e-05,0.45289]
[1586114013029,175.0,6815.67,10.0,0.97436,4e-05,0.45331]
[1586114019029,175.0,6815.2,10.0,0.97434,4e-05,0.45359]
[1586114024471,175.0,6815.02,10.0,0.97433,4e-05,0.4537]
[1586114031029,175.0,6814.71,10.0,0.97432,4e-05,0.45389]
[1586114036560,175.0,6814.04,10.0,0.97429,5e-05,0.45428]
[1586114042598,175.0,6813.46,10.0,0.97426,5e-05,0.45463]
[1586114048642,175.0,6813.3,10.0,0.97426,5e-05,0.45473]
[1586114053675,175.0,6813.88,10.0,0.97428,5e-05,0.45438]
[1586114058708,175.0,6813.8,10.0,0.97428,5e-05,0.45443]
[1586114063743,175.0,6813.99,10.0,0.97429,5e-05,0.45431]
[1586114068782,175.0,6813.68,10.0,0.97427,5e-05,0.4545]
[1586114073817,175.0,6813.62,10.0,0.97428,5e-05,0.45438]
[1586114078850,175.0,6813.59,10.0,0.97428,5e-05,0.4544]
[1586114083886,175.0,6813.33,10.0,0.97427,5e-05,0.45456]
[1586114088922,175.0,6813.26,10.0,0.97426,5e-05,0.4546]
[1586114093951,175.0,6813.07,10.0,0.97426,5e-05,0.45471]
[1586114098989,175.0,6812.53,10.0,0.97423,5e-05,0.45504]
[1586114104023,175.0,6812.43,10.0,0.97423,5e-05,0.4551]
[1586114109029,175.0,6812.72,10.0,0.97424,5e-05,0.45492]
[1586114115029,175.0,6812.75,10.0,0.97424,5e-05,0.4549]
[1586114121029,175.0,6812.59,10.0,0.97423,5e-05,0.455]
[1586114126184,175.0,6813.98,10.0,0.9743,5e-05,0.45417]
[1586114131213,175.0,6815.46,10.0,0.97437,4e-05,0.45313]
[1586114136251,175.0,6815.76,10.0,0.97438,4e-05,0.45295]
[1586114141288,175.0,6815.1,10.0,0.97435,4e-05,0.45334]
[1586114146322,175.0,6813.84,10.0,0.9743,5e-05,0.4541]
[1586114151356,175.0,6813.5,10.0,0.97428,5e-05,0.4543]
[1586114156389,175.0,6813.7,10.0,0.97429,5e-05,0.45418]
[1586114161428,175.0,6813.46,10.0,0.97428,5e-05,0.45432]
[1586114166461,175.0,6813.42,10.0,0.97428,5e-05,0.45435]
[1586114171500,175.0,6813.42,10.0,0.97428,5e-05,0.45435]
[1586114176530,175.0,6813.36,10.0,0.97428,5e-05,0.45439]
[1586114181569,175.0,6813.23,10.0,0.97427,5e-05,0.45446]
[1586114187029,175.0,6813.18,10.0,0.97427,5e-05,0.45449]
[1586114192644,175.0,6813.16,10.0,0.97427,5e-05,0.45435]
[1586114198686,175.0,6813.43,10.0,0.97429,5e-05,0.45419]
[1586114208751,175.0,6819.0,10.0,0.97454,4e-05,0.45086]
[1586114213789,175.0,6817.47,10.0,0.97447,4e-05,0.45177]
[1586114218831,175.0,6816.38,10.0,0.97442,4e-05,0.45242]
[1586114223858,175.0,6816.47,10.0,0.97442,4e-05,0.45237]
[1586114228894,175.0,6816.6,10.0,0.97443,4e-05,0.45229]
[1586114233929,175.0,6816.33,10.0,0.97442,4e-05,0.45245]
[1586114238968,175.0,6815.96,10.0,0.9744,4e-05,0.45267]
[1586114244001,175.0,6816.17,10.0,0.97441,4e-05,0.45255]
[1586114249038,175.0,6816.96,10.0,0.97445,4e-05,0.45208]
[1586114254072,175.0,6817.06,10.0,0.97446,4e-05,0.45186]
[1586114259110,175.0,6817.11,10.0,0.97446,4e-05,0.45183]
[1586114265029,175.0,6816.81,10.0,0.97445,4e-05,0.45201]
[1586114270183,175.0,6817.0,10.0,0.97446,4e-05,0.4519]
[1586114275217,175.0,6817.05,10.0,0.97446,4e-05,0.45187]
[1586114283029,175.0,6817.38,10.0,0.97447,4e-05,0.45168]
[1586114288310,175.0,6817.84,10.0,0.97449,4e-05,0.4514]
[1586114293345,175.0,6817.69,10.0,0.97449,4e-05,0.45149]
[1586114299386,175.0,6817.84,10.0,0.97449,4e-05,0.4514]
[1586114304424,175.0,6818.01,10.0,0.9745,4e-05,0.4513]
[1586114309456,175.0,6817.92,10.0,0.9745,4e-05,0.45135]
[1586114316029,175.0,6818.37,10.0,0.97452,4e-05,0.45093]
[1586114321537,175.0,6818.38,10.0,0.97453,4e-05,0.45093]
[1586114326575,175.0,6818.29,10.0,0.97452,4e-05,0.45098]
[1586114332616,175.0,6818.3,10.0,0.97452,4e-05,0.45097]
[1586114341235,175.0,6820.09,10.0,0.9746,4e-05,0.4499]
[1586114354770,175.0,6819.23,10.0,0.97456,4e-05,0.45042]
[1586114359809,175.0,6819.26,10.0,0.97456,4e-05,0.4504]
[1586114364842,175.0,6819.37,10.0,0.97457,4e-05,0.45033]
[1586114369878,175.0,6819.3,10.0,0.97457,4e-05,0.45038]
[1586114374913,175.0,6819.15,10.0,0.97457,4e-05,0.45031]
[1586114379946,175.0,6819.12,10.0,0.97457,4e-05,0.45033]
[1586114384983,175.0,6819.21,10.0,0.97457,4e-05,0.45027]
[1586114390018,175.0,6818.94,10.0,0.97456,4e-05,0.45044]
[1586114401100,175.0,6819.0,10.0,0.97456,4e-05,0.4504]
[1586114409029,175.0,6818.97,10.0,0.97456,4e-05,0.45042]
[1586114414193,175.0,6819.45,10.0,0.97458,4e-05,0.45013]
[1586114419222,175.0,6819.41,10.0,0.97458,4e-05,0.45016]
[1586114424256,175.0,6819.15,10.0,0.97457,4e-05,0.45031]
[1586114429293,175.0,6818.76,10.0,0.97455,4e-05,0.45054]
[1586114434328,175.0,6818.51,10.0,0.97455,4e-05,0.45054]
[1586114439362,175.0,6818.76,10.0,0.97456,4e-05,0.45039]
[1586114444396,175.0,6819.08,10.0,0.97457,4e-05,0.4502]
[1586114450440,175.0,6819.35,10.0,0.97458,4e-05,0.45004]
[1586114455473,175.0,6819.37,10.0,0.97459,4e-05,0.45003]
[1586114460507,175.0,6819.34,10.0,0.97458,4e-05,0.45004]
[1586114465541,175.0,6819.08,10.0,0.97457,4e-05,0.4502]
[1586114470578,175.0,6818.85,10.0,0.97456,4e-05,0.45034]
[1586114476622,175.0,6818.87,10.0,0.97456,4e-05,0.45033]
[1586114484029,175.0,6818.87,10.0,0.97456,4e-05,0.45033]
[1586114490029,175.0,6818.87,10.0,0.97456,4e-05,0.45032]
[1586114495755,175.0,6818.83,10.0,0.97457,4e-05,0.45019]
[1586114502029,175.0,6818.82,10.0,0.97457,4e-05,0.45021]
[1586114507083,175.0,6818.8,10.0,0.97457,4e-05,0.45022]
[1586114517914,175.0,6812.68,10.0,0.97429,5e-05,0.45387]
[1586114522946,175.0,6814.1,10.0,0.97436,4e-05,0.45302]
[1586114533015,175.0,6816.03,10.0,0.97444,4e-05,0.45187]
[1586114543087,175.0,6814.47,10.0,0.97437,4e-05,0.4528]
[1586114553153,175.0,6816.37,10.0,0.97447,4e-05,0.45151]
[1586114558190,175.0,6815.98,10.0,0.97445,4e-05,0.45174]
[1586114568258,175.0,6814.42,10.0,0.97438,4e-05,0.45267]
[1586114573293,175.0,6814.57,10.0,0.97439,4e-05,0.45259]
[1586114579344,175.0,6814.52,10.0,0.97438,4e-05,0.45262]
[1586114584372,175.0,6814.39,10.0,0.97438,4e-05,0.45269]
[1586114589408,175.0,6814.08,10.0,0.97436,4e-05,0.45288]
[1586114594443,175.0,6813.66,10.0,0.97435,4e-05,0.45313]
[1586114599478,175.0,6813.12,10.0,0.97432,5e-05,0.45345]
[1586114604512,175.0,6812.66,10.0,0.9743,5e-05,0.45373]
[1586114610029,175.0,6812.91,10.0,0.97431,5e-05,0.45358]
[1586114615590,175.0,6814.04,10.0,0.97437,4e-05,0.45275]
[1586114620622,175.0,6814.97,10.0,0.97441,4e-05,0.4522]
[1586114625662,175.0,6815.05,10.0,0.97442,4e-05,0.45214]
[1586114630692,175.0,6815.06,10.0,0.97442,4e-05,0.45214]
[1586114637028,175.0,6815.04,10.0,0.97442,4e-05,0.45215]
[1586114642781,175.0,6815.06,10.0,0.97442,4e-05,0.45214]
[1586114647813,175.0,6815.56,10.0,0.97444,4e-05,0.45184]
[1586114652844,175.0,6815.82,10.0,0.97445,4e-05,0.45169]
[1586114658028,175.0,6815.88,10.0,0.97445,4e-05,0.45165]
[1586114663925,175.0,6815.86,10.0,0.97445,4e-05,0.45166]
[1586114670029,175.0,6815.56,10.0,0.97444,4e-05,0.45184]
[1586114676010,175.0,6815.57,10.0,0.97445,4e-05,0.45168]
[1586114681044,175.0,6815.96,10.0,0.97447,4e-05,0.45145]
[1586114687087,175.0,6815.97,10.0,0.97447,4e-05,0.45144]
[1586114692123,175.0,6816.19,10.0,0.97448,4e-05,0.45131]
[1586114697157,175.0,6816.37,10.0,0.97448,4e-05,0.4512]
[1586114703029,175.0,6816.77,10.0,0.9745,4e-05,0.45096]
[1586114709029,175.0,6816.79,10.0,0.9745,4e-05,0.45095]
[1586114714276,175.0,6816.85,10.0,0.97451,4e-05,0.45092]
[1586114721029,175.0,6816.82,10.0,0.9745,4e-05,0.45093]
[1586114727029,175.0,6816.65,10.0,0.9745,4e-05,0.45103]
[1586114733028,175.0,6816.72,10.0,0.97451,4e-05,0.45084]
[1586114738446,175.0,6816.68,10.0,0.97451,4e-05,0.45087]
[1586114749518,175.0,6818.88,10.0,0.9746,4e-05,0.44956]
[1586114754553,175.0,6818.97,10.0,0.97461,4e-05,0.4495]
[1586114760029,175.0,6819.02,10.0,0.97461,4e-05,0.44947]
[1586114765634,175.0,6819.05,10.0,0.97461,4e-05,0.44946]
[1586114770668,175.0,6819.42,10.0,0.97463,4e-05,0.44923]
[1586114775703,175.0,6818.98,10.0,0.97461,4e-05,0.44949]
[1586114780734,175.0,6818.85,10.0,0.9746,4e-05,0.44958]
[1586114786779,175.0,6818.87,10.0,0.9746,4e-05,0.44956]
[1586114793029,175.0,6818.78,10.0,0.97461,4e-05,0.44946]
[1586114798861,175.0,6818.79,10.0,0.97461,4e-05,0.44946]
[1586114803900,175.0,6816.93,10.0,0.97452,4e-05,0.45056]
[1586114808931,175.0,6816.14,10.0,0.97449,4e-05,0.45104]
[1586114813969,175.0,6816.43,10.0,0.9745,4e-05,0.45086]
[1586114819004,175.0,6816.55,10.0,0.97451,4e-05,0.45079]
[1586114824044,175.0,6816.62,10.0,0.97451,4e-05,0.45075]
[1586114829074,175.0,6817.03,10.0,0.97453,4e-05,0.45051]
[1586114835029,175.0,6818.9,10.0,0.97461,4e-05,0.44939]
[1586114840154,175.0,6818.94,10.0,0.97461,4e-05,0.44936]
[1586114845188,175.0,6819.01,10.0,0.97462,4e-05,0.44932]
[1586114850224,175.0,6819.32,10.0,0.97463,4e-05,0.44914]
[1586114855259,175.0,6819.45,10.0,0.97464,4e-05,0.44891]
[1586114860291,175.0,6819.42,10.0,0.97464,4e-05,0.44893]
[1586114865325,175.0,6819.34,10.0,0.97464,4e-05,0.44897]
[1586114870362,175.0,6819.34,10.0,0.97464,4e-05,0.44898]
[1586114875396,175.0,6819.32,10.0,0.97464,4e-05,0.44899]
[1586114880432,175.0,6818.1,10.0,0.97458,4e-05,0.44971]
[1586114885470,175.0,6817.54,10.0,0.97456,4e-05,0.45005]
[1586114891509,175.0,6817.51,10.0,0.97456,4e-05,0.45006]
[1586114896545,175.0,6817.27,10.0,0.97455,4e-05,0.4502]
[1586114901582,175.0,6817.53,10.0,0.97456,4e-05,0.45005]
[1586114906619,175.0,6817.62,10.0,0.97456,4e-05,0.45]
[1586114911653,175.0,6819.37,10.0,0.97465,4e-05,0.4488]
[1586114917694,175.0,6819.3,10.0,0.97465,4e-05,0.44885]
[1586114922732,175.0,6819.54,10.0,0.97466,4e-05,0.44871]
[1586114927763,175.0,6818.58,10.0,0.97461,4e-05,0.44928]
[1586114933810,175.0,6818.35,10.0,0.9746,4e-05,0.44941]
[1586114939846,175.0,6818.23,10.0,0.9746,4e-05,0.44949]
[1586114944884,175.0,6818.15,10.0,0.97459,4e-05,0.44953]
[1586114949917,175.0,6818.23,10.0,0.9746,4e-05,0.44949]
[1586114954951,175.0,6817.88,10.0,0.97458,4e-05,0.44969]
[1586114959990,175.0,6817.62,10.0,0.97457,4e-05,0.44985]
[1586114965022,175.0,6817.54,10.0,0.97457,4e-05,0.44989]
[1586114970029,175.0,6817.51,10.0,0.97457,4e-05,0.44991]
[1586114976029,175.0,6817.54,10.0,0.97458,4e-05,0.44974]
[1586114981132,175.0,6817.86,10.0,0.97459,4e-05,0.44955]
[1586114986169,175.0,6817.78,10.0,0.97459,4e-05,0.4496]
[1586114991209,175.0,6817.41,10.0,0.97457,4e-05,0.44982]
[1586114997029,175.0,6817.24,10.0,0.97456,4e-05,0.44992]
[1586115002283,175.0,6817.34,10.0,0.97457,4e-05,0.44986]
[1586115007318,175.0,6817.87,10.0,0.97459,4e-05,0.44954]
[1586115012353,175.0,6817.98,10.0,0.9746,4e-05,0.44948]
[1586115017388,175.0,6817.03,10.0,0.97455,4e-05,0.45004]
[1586115022419,175.0,6817.38,10.0,0.97457,4e-05,0.44984]
[1586115027460,175.0,6817.23,10.0,0.97456,4e-05,0.44992]
[1586115032493,175.0,6817.12,10.0,0.97456,4e-05,0.44984]
[1586115037531,175.0,6816.99,10.0,0.97456,4e-05,0.44992]
[1586115044577,175.0,6816.78,10.0,0.97455,4e-05,0.45004]
[1586115050622,175.0,6816.7,10.0,0.97455,4e-05,0.45009]
[1586115055653,175.0,6819.35,10.0,0.97466,4e-05,0.44851]
[1586115060688,175.0,6819.64,10.0,0.97468,4e-05,0.44834]
[1586115065725,175.0,6819.62,10.0,0.97468,4e-05,0.44835]
[1586115070760,175.0,6819.51,10.0,0.97467,4e-05,0.44842]
[1586115080829,175.0,6816.84,10.0,0.97455,4e-05,0.45]
[1586115085862,175.0,6816.68,10.0,0.97455,4e-05,0.4501]
[1586115090897,175.0,6815.45,10.0,0.97449,4e-05,0.45083]
[1586115100972,175.0,6814.77,10.0,0.97447,4e-05,0.45109]
[1586115106003,175.0,6815.09,10.0,0.97448,4e-05,0.45089]
[1586115121111,175.0,6815.29,10.0,0.97449,4e-05,0.45077]
[1586115129029,175.0,6815.13,10.0,0.97448,4e-05,0.45087]
[1586115135029,175.0,6815.13,10.0,0.97448,4e-05,0.45087]
[1586115141028,175.0,6815.41,10.0,0.9745,4e-05,0.4507]
[1586115146285,175.0,6815.34,10.0,0.97449,4e-05,0.45075]
[1586115161393,175.0,6810.17,10.0,0.97427,5e-05,0.45368]
[1586115166429,175.0,6809.39,10.0,0.97423,5e-05,0.45415]
[1586115172469,175.0,6809.34,10.0,0.97423,5e-05,0.45418]
[1586115177504,175.0,6809.27,10.0,0.97423,5e-05,0.45423]
[1586115182541,175.0,6809.03,10.0,0.97422,5e-05,0.45437]
[1586115187575,175.0,6809.07,10.0,0.97422,5e-05,0.45435]
[1586115192606,175.0,6810.89,10.0,0.9743,5e-05,0.45325]
[1586115197646,175.0,6810.97,10.0,0.9743,5e-05,0.45321]
[1586115212750,175.0,6809.18,10.0,0.97423,5e-05,0.45412]
[1586115217787,175.0,6808.18,10.0,0.97419,5e-05,0.45472]
[1586115222819,175.0,6807.88,10.0,0.97417,5e-05,0.4549]
[1586115227851,175.0,6807.79,10.0,0.97417,5e-05,0.45496]
[1586115232898,175.0,6807.37,10.0,0.97415,5e-05,0.45521]
[1586115237924,175.0,6807.41,10.0,0.97415,5e-05,0.45519]
[1586115242959,175.0,6807.32,10.0,0.97415,5e-05,0.45524]
[1586115248012,175.0,6807.31,10.0,0.97415,5e-05,0.45525]
[1586115254055,175.0,6807.61,10.0,0.97416,5e-05,0.45507]
[1586115260097,175.0,6807.44,10.0,0.97415,5e-05,0.45517]
[1586115265134,175.0,6808.39,10.0,0.9742,5e-05,0.4546]
[1586115270169,175.0,6808.67,10.0,0.97421,5e-05,0.45443]
[1586115276029,175.0,6808.58,10.0,0.97421,5e-05,0.45433]
[1586115281247,175.0,6808.54,10.0,0.97421,5e-05,0.45436]
[1586115286281,175.0,6808.44,10.0,0.97421,5e-05,0.45441]
[1586115291314,175.0,6808.33,10.0,0.9742,5e-05,0.45448]
[1586115296347,175.0,6807.99,10.0,0.97419,5e-05,0.45468]
[1586115301386,175.0,6807.64,10.0,0.97417,5e-05,0.4549]
[1586115306422,175.0,6806.54,10.0,0.97412,5e-05,0.45556]
[1586115311457,175.0,6806.3,10.0,0.97411,5e-05,0.4557]
[1586115316488,175.0,6805.41,10.0,0.97407,5e-05,0.45624]
[1586115321526,175.0,6805.25,10.0,0.97406,5e-05,0.45633]
[1586115326560,175.0,6805.06,10.0,0.97405,5e-05,0.45645]
[1586115331591,175.0,6804.87,10.0,0.97405,5e-05,0.45641]
[1586115336628,175.0,6804.52,10.0,0.97404,5e-05,0.45662]
[1586115347709,175.0,6803.86,10.0,0.97401,5e-05,0.45702]
[1586115352744,175.0,6803.6,10.0,0.974,5e-05,0.45717]
[1586115357777,175.0,6803.49,10.0,0.97399,5e-05,0.45724]
[1586115362813,175.0,6803.6,10.0,0.974,5e-05,0.45717]
[1586115367844,175.0,6803.6,10.0,0.974,5e-05,0.45718]
[1586115372883,175.0,6803.67,10.0,0.974,5e-05,0.45713]
[1586115382951,175.0,6798.74,10.0,0.97377,5e-05,0.46011]
[1586115387989,175.0,6798.38,10.0,0.97376,5e-05,0.46033]
[1586115393022,175.0,6798.69,10.0,0.97378,5e-05,0.45999]
[1586115408128,175.0,6808.7,10.0,0.97423,5e-05,0.45395]
[1586115413162,175.0,6807.5,10.0,0.97418,5e-05,0.45467]
[1586115418198,175.0,6805.33,10.0,0.97408,5e-05,0.45597]
[1586115428265,175.0,6804.14,10.0,0.97403,5e-05,0.4567]
[1586115433300,175.0,6803.42,10.0,0.97399,5e-05,0.45713]
[1586115438339,175.0,6804.71,10.0,0.97405,5e-05,0.45635]
[1586115453443,175.0,6804.08,10.0,0.97403,5e-05,0.45657]
[1586115458477,175.0,6802.87,10.0,0.97398,5e-05,0.45731]
[1586115463511,175.0,6804.7,10.0,0.97406,5e-05,0.4562]
[1586115468549,175.0,6806.02,10.0,0.97412,5e-05,0.4554]
[1586115473583,175.0,6807.16,10.0,0.97417,5e-05,0.45472]
[1586115484316,175.0,6806.31,10.0,0.97413,5e-05,0.45523]
[1586115489696,175.0,6805.13,10.0,0.97408,5e-05,0.45594]
[1586115494727,175.0,6805.35,10.0,0.97409,5e-05,0.45581]
[1586115499764,175.0,6806.39,10.0,0.97414,5e-05,0.45519]
[1586115507028,175.0,6806.46,10.0,0.97414,5e-05,0.45514]
[1586115517887,175.0,6804.58,10.0,0.97406,5e-05,0.45612]
[1586115523939,175.0,6804.61,10.0,0.97407,5e-05,0.4561]
[1586115528970,175.0,6804.61,10.0,0.97407,5e-05,0.4561]
[1586115534001,175.0,6804.73,10.0,0.97407,5e-05,0.45603]
[1586115539041,175.0,6804.56,10.0,0.97406,5e-05,0.45613]
[1586115544072,175.0,6804.58,10.0,0.97406,5e-05,0.45612]
[1586115554144,175.0,6807.01,10.0,0.97417,5e-05,0.45466]
[1586115561029,175.0,6807.14,10.0,0.97418,5e-05,0.45458]
[1586115567029,175.0,6807.27,10.0,0.97419,5e-05,0.4545]
[1586115572273,175.0,6807.26,10.0,0.97419,5e-05,0.45435]
[1586115577303,175.0,6807.46,10.0,0.9742,5e-05,0.45423]
[1586115582341,175.0,6807.83,10.0,0.97422,5e-05,0.45401]
[1586115587376,175.0,6808.56,10.0,0.97425,5e-05,0.45357]
[1586115593420,175.0,6808.71,10.0,0.97426,5e-05,0.45348]
[1586115598452,175.0,6808.87,10.0,0.97427,5e-05,0.45338]
[1586115605504,175.0,6808.83,10.0,0.97427,5e-05,0.45341]
[1586115610534,175.0,6808.85,10.0,0.97427,5e-05,0.4534]
[1586115615572,175.0,6808.94,10.0,0.97427,5e-05,0.45334]
[1586115621029,175.0,6808.66,10.0,0.97426,5e-05,0.45351]
[1586115627029,175.0,6808.68,10.0,0.97426,5e-05,0.4535]
[1586115632687,175.0,6807.64,10.0,0.97422,5e-05,0.45397]
[1586115637729,175.0,6806.77,10.0,0.97418,5e-05,0.45449]
[1586115642764,175.0,6805.94,10.0,0.97414,5e-05,0.45499]
[1586115647797,175.0,6806.71,10.0,0.97418,5e-05,0.45453]
[1586115652834,175.0,6807.72,10.0,0.97422,5e-05,0.45392]
[1586115657868,175.0,6807.99,10.0,0.97423,5e-05,0.45376]
[1586115662900,175.0,6808.12,10.0,0.97424,5e-05,0.45368]
[1586115667936,175.0,6808.12,10.0,0.97424,5e-05,0.45368]
[1586115672974,175.0,6808.19,10.0,0.97424,5e-05,0.45364]
[1586115678012,175.0,6808.35,10.0,0.97425,5e-05,0.45354]
[1586115683045,175.0,6808.59,10.0,0.97426,5e-05,0.4534]
[1586115688079,175.0,6808.51,10.0,0.97426,5e-05,0.45345]
[1586115693112,175.0,6808.87,10.0,0.97428,5e-05,0.45308]
[1586115698148,175.0,6809.14,10.0,0.9743,5e-05,0.45291]
[1586115705029,175.0,6809.13,10.0,0.97429,5e-05,0.45292]
[1586115710233,175.0,6809.49,10.0,0.97431,5e-05,0.45271]
[1586115715267,175.0,6809.65,10.0,0.97432,5e-05,0.45261]
[1586115720301,175.0,6809.65,10.0,0.97432,5e-05,0.45261]
[1586115726029,175.0,6810.02,10.0,0.97433,5e-05,0.45239]
[1586115732029,175.0,6810.12,10.0,0.97434,5e-05,0.45233]
[1586115737419,175.0,6810.46,10.0,0.97435,5e-05,0.45212]
[1586115742459,175.0,6810.48,10.0,0.97436,5e-05,0.45212]
[1586115747490,175.0,6810.13,10.0,0.97434,5e-05,0.45232]
[1586115752532,175.0,6810.42,10.0,0.97436,5e-05,0.452]
[1586115757562,175.0,6810.54,10.0,0.97437,5e-05,0.45193]
[1586115762599,175.0,6810.47,10.0,0.97436,5e-05,0.45197]
[1586115767631,175.0,6808.24,10.0,0.97426,5e-05,0.4533]
[1586115772664,175.0,6807.09,10.0,0.97421,5e-05,0.45399]
[1586115777699,175.0,6807.38,10.0,0.97422,5e-05,0.45382]
[1586115782735,175.0,6807.42,10.0,0.97423,5e-05,0.4538]
[1586115787770,175.0,6807.75,10.0,0.97424,5e-05,0.4536]
[1586115792805,175.0,6807.71,10.0,0.97424,5e-05,0.45362]
[1586115802879,175.0,6807.83,10.0,0.97424,5e-05,0.45355]
[1586115807914,175.0,6807.83,10.0,0.97424,5e-05,0.45355]
[1586115812952,175.0,6807.94,10.0,0.97426,5e-05,0.45333]
[1586115817979,175.0,6808.02,10.0,0.97426,5e-05,0.45328]
[1586115823018,175.0,6807.01,10.0,0.97422,5e-05,0.45388]
[1586115828028,175.0,6807.05,10.0,0.97422,5e-05,0.45386]
[1586115833094,175.0,6806.9,10.0,0.97421,5e-05,0.45395]
[1586115838121,175.0,6806.88,10.0,0.97421,5e-05,0.45396]
[1586115844163,175.0,6806.99,10.0,0.97421,5e-05,0.4539]
[1586115849200,175.0,6806.69,10.0,0.9742,5e-05,0.45408]
[1586115854236,175.0,6806.45,10.0,0.97419,5e-05,0.45423]
[1586115864305,175.0,6800.96,10.0,0.97394,5e-05,0.45753]
[1586115869341,175.0,6800.53,10.0,0.97392,5e-05,0.45779]
[1586115874373,175.0,6800.95,10.0,0.97395,5e-05,0.45738]
[1586115880418,175.0,6801.12,10.0,0.97396,5e-05,0.45728]
[1586115885452,175.0,6800.85,10.0,0.97394,5e-05,0.45744]
[1586115890485,175.0,6800.94,10.0,0.97395,5e-05,0.45739]
[1586115895520,175.0,6803.11,10.0,0.97405,5e-05,0.45608]
[1586115900555,175.0,6804.59,10.0,0.97411,5e-05,0.45519]
[1586115905591,175.0,6804.48,10.0,0.97411,5e-05,0.45525]
[1586115915661,175.0,6805.36,10.0,0.97415,5e-05,0.45472]
[1586115921029,175.0,6805.24,10.0,0.97414,5e-05,0.4548]
[1586115926737,175.0,6805.28,10.0,0.97414,5e-05,0.45477]
[1586115931775,175.0,6805.15,10.0,0.97415,5e-05,0.45469]
[1586115936807,175.0,6805.08,10.0,0.97414,5e-05,0.45474]
[1586115941842,175.0,6805.2,10.0,0.97415,5e-05,0.45467]
[1586115946883,175.0,6806.63,10.0,0.97421,5e-05,0.4538]
[1586115951913,175.0,6806.74,10.0,0.97422,5e-05,0.45374]
[1586115956952,175.0,6806.68,10.0,0.97422,5e-05,0.45378]
[1586115961981,175.0,6806.72,10.0,0.97422,5e-05,0.45375]
[1586115967022,175.0,6806.56,10.0,0.97421,5e-05,0.45385]
[1586115972029,175.0,6807.49,10.0,0.97425,5e-05,0.45329]
[1586115977091,175.0,6808.52,10.0,0.9743,5e-05,0.45267]
[1586115982130,175.0,6808.61,10.0,0.9743,5e-05,0.45262]
[1586115988167,175.0,6808.72,10.0,0.97431,5e-05,0.45255]
[1586115993206,175.0,6808.74,10.0,0.97432,5e-05,0.45239]
[1586115998240,175.0,6808.6,10.0,0.97431,5e-05,0.45247]
[1586116003274,175.0,6809.03,10.0,0.97433,5e-05,0.45221]
[1586116010328,175.0,6809.49,10.0,0.97435,5e-05,0.45194]
[1586116016367,175.0,6809.79,10.0,0.97436,5e-05,0.45176]
[1586116027440,175.0,6811.84,10.0,0.97446,4e-05,0.45053]
[1586116033481,175.0,6812.23,10.0,0.97447,4e-05,0.4503]
[1586116038519,175.0,6812.14,10.0,0.97447,4e-05,0.45036]
[1586116043555,175.0,6812.19,10.0,0.97447,4e-05,0.45033]
[1586116048590,175.0,6812.17,10.0,0.97447,4e-05,0.45033]
[1586116053626,175.0,6812.15,10.0,0.97448,4e-05,0.4502]
[1586116059029,175.0,6812.08,10.0,0.97448,4e-05,0.45023]
[1586116065029,175.0,6812.07,10.0,0.97448,4e-05,0.45024]
[1586116070747,175.0,6811.98,10.0,0.97447,4e-05,0.4503]
[1586116077029,175.0,6811.97,10.0,0.97447,4e-05,0.4503]
[1586116082825,175.0,6812.5,10.0,0.97449,4e-05,0.44999]
[1586116087868,175.0,6811.46,10.0,0.97445,4e-05,0.45061]
[1586116092900,175.0,6810.65,10.0,0.97441,4e-05,0.45109]
[1586116097933,175.0,6810.7,10.0,0.97441,4e-05,0.45106]
[1586116102969,175.0,6810.49,10.0,0.9744,5e-05,0.45118]
[1586116108006,175.0,6812.36,10.0,0.97449,4e-05,0.45007]
[1586116113029,175.0,6812.74,10.0,0.97451,4e-05,0.44969]
[1586116119029,175.0,6813.02,10.0,0.97453,4e-05,0.44952]
[1586116124117,175.0,6812.78,10.0,0.97452,4e-05,0.44966]
[1586116129154,175.0,6812.51,10.0,0.9745,4e-05,0.44983]
[1586116137029,175.0,6812.48,10.0,0.9745,4e-05,0.44984]
[1586116142252,175.0,6812.52,10.0,0.9745,4e-05,0.44982]
[1586116147285,175.0,6812.51,10.0,0.9745,4e-05,0.44983]
[1586116155029,175.0,6812.75,10.0,0.97451,4e-05,0.44968]
[1586116160378,175.0,6812.78,10.0,0.97452,4e-05,0.44966]
[1586116170446,175.0,6813.15,10.0,0.97453,4e-05,0.44944]
[1586116180171,175.0,6813.1,10.0,0.97454,4e-05,0.44932]
[1586116186563,175.0,6813.12,10.0,0.97454,4e-05,0.44931]
[1586116191596,175.0,6813.15,10.0,0.97454,4e-05,0.44929]
[1586116196631,175.0,6813.17,10.0,0.97454,4e-05,0.44928]
[1586116201660,175.0,6813.22,10.0,0.97454,4e-05,0.44925]
[1586116206699,175.0,6813.22,10.0,0.97454,4e-05,0.44925]
[1586116211733,175.0,6813.29,10.0,0.97455,4e-05,0.44921]
[1586116218028,175.0,6813.02,10.0,0.97453,4e-05,0.44937]
[1586116223815,175.0,6813.1,10.0,0.97454,4e-05,0.44932]
[1586116228853,175.0,6813.39,10.0,0.97455,4e-05,0.44915]
[1586116233888,175.0,6813.36,10.0,0.97456,4e-05,0.44901]
[1586116239029,175.0,6813.3,10.0,0.97455,4e-05,0.44905]
[1586116245029,175.0,6813.34,10.0,0.97456,4e-05,0.44902]
[1586116251007,175.0,6813.25,10.0,0.97455,4e-05,0.44908]
[1586116257029,175.0,6813.4,10.0,0.97456,4e-05,0.44899]
[1586116263029,175.0,6813.47,10.0,0.97456,4e-05,0.44895]
[1586116269028,175.0,6813.5,10.0,0.97456,4e-05,0.44893]
[1586116274168,175.0,6813.5,10.0,0.97456,4e-05,0.44893]
[1586116279204,175.0,6813.64,10.0,0.97457,4e-05,0.44884]
[1586116284236,175.0,6813.6,10.0,0.97457,4e-05,0.44887]
[1586116289273,175.0,6811.44,10.0,0.97447,4e-05,0.45016]
[1586116294309,175.0,6811.25,10.0,0.97447,4e-05,0.45012]
[1586116299340,175.0,6811.14,10.0,0.97447,4e-05,0.45018]
[1586116304376,175.0,6810.92,10.0,0.97446,4e-05,0.45031]
[1586116309409,175.0,6810.07,10.0,0.97442,4e-05,0.45082]
[1586116314448,175.0,6810.01,10.0,0.97441,5e-05,0.45086]
[1586116319483,175.0,6810.25,10.0,0.97443,4e-05,0.45071]
[1586116324518,175.0,6810.14,10.0,0.97442,4e-05,0.45078]
[1586116329554,175.0,6810.41,10.0,0.97443,4e-05,0.45062]
[1586116334586,175.0,6810.48,10.0,0.97444,4e-05,0.45058]
[1586116339625,175.0,6810.54,10.0,0.97444,4e-05,0.45054]
[1586116345663,175.0,6810.53,10.0,0.97444,4e-05,0.45055]
[1586116350700,175.0,6810.51,10.0,0.97444,4e-05,0.45056]
[1586116355732,175.0,6810.5,10.0,0.97445,4e-05,0.45041]
[1586116360769,175.0,6810.45,10.0,0.97444,4e-05,0.45044]
[1586116368028,175.0,6810.58,10.0,0.97445,4e-05,0.45036]
[1586116373866,175.0,6810.6,10.0,0.97445,4e-05,0.45035]
[1586116379902,175.0,6810.53,10.0,0.97445,4e-05,0.45039]
[1586116384940,175.0,6810.62,10.0,0.97445,4e-05,0.45034]
[1586116389972,175.0,6810.66,10.0,0.97445,4e-05,0.45032]
[1586116395029,175.0,6810.62,10.0,0.97445,4e-05,0.45034]
[1586116400044,175.0,6810.56,10.0,0.97445,4e-05,0.45038]
[1586116405080,175.0,6810.55,10.0,0.97445,4e-05,0.45038]
[1586116410113,175.0,6810.48,10.0,0.97444,4e-05,0.45042]
[1586116415147,175.0,6810.34,10.0,0.97445,4e-05,0.45035]
[1586116422029,175.0,6810.4,10.0,0.97445,4e-05,0.45032]
[1586116427232,175.0,6810.46,10.0,0.97445,4e-05,0.45028]
[1586116439318,175.0,6806.76,10.0,0.97428,5e-05,0.4525]
[1586116444349,175.0,6806.5,10.0,0.97427,5e-05,0.45265]
[1586116449384,175.0,6807.2,10.0,0.9743,5e-05,0.45223]
[1586116454418,175.0,6807.46,10.0,0.97432,5e-05,0.45208]
[1586116464489,175.0,6804.71,10.0,0.97419,5e-05,0.45373]
[1586116469527,175.0,6805.06,10.0,0.97421,5e-05,0.45352]
[1586116474562,175.0,6806.18,10.0,0.97427,5e-05,0.45269]
[1586116479594,175.0,6806.37,10.0,0.97427,5e-05,0.45258]
[1586116485029,175.0,6806.37,10.0,0.97427,5e-05,0.45258]
[1586116490677,175.0,6806.25,10.0,0.97427,5e-05,0.45265]
[1586116495710,175.0,6806.1,10.0,0.97426,5e-05,0.45274]
[1586116500742,175.0,6806.21,10.0,0.97427,5e-05,0.45267]
[1586116505780,175.0,6806.29,10.0,0.97427,5e-05,0.45263]
[1586116515845,175.0,6805.81,10.0,0.97425,5e-05,0.45291]
[1586116520883,175.0,6805.76,10.0,0.97425,5e-05,0.45294]
[1586116526929,175.0,6805.75,10.0,0.97425,5e-05,0.45295]
[1586116531961,175.0,6805.87,10.0,0.97426,5e-05,0.45272]
[1586116536997,175.0,6805.22,10.0,0.97423,5e-05,0.45311]
[1586116542032,175.0,6805.32,10.0,0.97424,5e-05,0.45305]
[1586116547066,175.0,6805.23,10.0,0.97423,5e-05,0.4531]
[1586116552099,175.0,6805.03,10.0,0.97422,5e-05,0.45323]
[1586116557136,175.0,6804.92,10.0,0.97422,5e-05,0.45329]
[1586116562169,175.0,6804.9,10.0,0.97422,5e-05,0.4533]
[1586116568215,175.0,6804.85,10.0,0.97421,5e-05,0.45333]
[1586116573246,175.0,6804.76,10.0,0.97421,5e-05,0.45339]
[1586116578284,175.0,6804.68,10.0,0.97421,5e-05,0.45344]
[1586116583322,175.0,6804.7,10.0,0.97421,5e-05,0.45342]
[1586116588353,175.0,6804.82,10.0,0.97421,5e-05,0.45335]
[1586116600440,175.0,6804.84,10.0,0.97422,5e-05,0.45319]
[1586116605473,175.0,6804.88,10.0,0.97422,5e-05,0.45316]
[1586116610507,175.0,6804.92,10.0,0.97423,5e-05,0.45313]
[1586116615539,175.0,6804.9,10.0,0.97422,5e-05,0.45315]
[1586116621588,175.0,6804.95,10.0,0.97423,5e-05,0.45312]
[1586116626620,175.0,6804.94,10.0,0.97423,5e-05,0.45312]
[1586116631654,175.0,6805.3,10.0,0.97424,5e-05,0.45291]
[1586116636686,175.0,6805.5,10.0,0.97425,5e-05,0.45279]
[1586116641723,175.0,6805.63,10.0,0.97426,5e-05,0.45271]
[1586116646759,175.0,6805.37,10.0,0.97425,5e-05,0.45287]
[1586116657834,175.0,6805.4,10.0,0.97426,5e-05,0.4527]
[1586116662869,175.0,6806.06,10.0,0.97429,5e-05,0.4523]
[1586116668028,175.0,6806.36,10.0,0.9743,5e-05,0.45212]
[1586116673947,175.0,6806.42,10.0,0.9743,5e-05,0.45208]
[1586116678985,175.0,6805.34,10.0,0.97425,5e-05,0.45273]
[1586116684016,175.0,6805.22,10.0,0.97425,5e-05,0.4528]
[1586116689029,175.0,6805.12,10.0,0.97424,5e-05,0.45286]
[1586116694090,175.0,6804.81,10.0,0.97423,5e-05,0.45305]
[1586116699122,175.0,6804.83,10.0,0.97423,5e-05,0.45304]
[1586116705164,175.0,6804.74,10.0,0.97423,5e-05,0.45309]
[1586116711204,175.0,6804.86,10.0,0.97424,5e-05,0.45286]
[1586116719029,175.0,6804.87,10.0,0.97424,5e-05,0.45286]
[1586116725030,175.0,6805.06,10.0,0.97425,5e-05,0.45274]
[1586116730345,175.0,6805.25,10.0,0.97426,5e-05,0.45263]
[1586116737029,175.0,6805.08,10.0,0.97425,5e-05,0.45273]
[1586116743029,175.0,6805.3,10.0,0.97426,5e-05,0.4526]
[1586116749029,175.0,6805.4,10.0,0.97426,5e-05,0.45254]
[1586116754511,175.0,6804.82,10.0,0.97424,5e-05,0.45289]
[1586116760550,175.0,6804.52,10.0,0.97422,5e-05,0.45307]
[1586116767029,175.0,6804.52,10.0,0.97422,5e-05,0.45307]
[1586116772635,175.0,6804.47,10.0,0.97423,5e-05,0.45294]
[1586116778676,175.0,6804.46,10.0,0.97423,5e-05,0.45295]
[1586116785028,175.0,6804.93,10.0,0.97425,5e-05,0.45267]
[1586116790760,175.0,6805.25,10.0,0.97426,5e-05,0.45248]
[1586116795794,175.0,6805.33,10.0,0.97427,5e-05,0.45243]
[1586116803029,175.0,6805.33,10.0,0.97427,5e-05,0.45243]
[1586116809029,175.0,6805.28,10.0,0.97427,5e-05,0.45246]
[1586116815029,175.0,6805.19,10.0,0.97426,5e-05,0.45252]
[1586116821029,175.0,6805.43,10.0,0.97427,5e-05,0.45237]
[1586116827029,175.0,6805.63,10.0,0.97428,5e-05,0.45225]
[1586116833029,175.0,6805.42,10.0,0.97428,5e-05,0.45222]
[1586116839029,175.0,6805.53,10.0,0.97429,5e-05,0.45215]
[1586116845029,175.0,6805.52,10.0,0.97429,5e-05,0.45216]
[1586116851028,175.0,6805.41,10.0,0.97428,5e-05,0.45223]
[1586116856218,175.0,6805.35,10.0,0.97428,5e-05,0.45226]
[1586116861250,175.0,6805.12,10.0,0.97427,5e-05,0.4524]
[1586116866284,175.0,6805.2,10.0,0.97427,5e-05,0.45235]
[1586116871321,175.0,6805.14,10.0,0.97427,5e-05,0.45239]
[1586116876358,175.0,6805.07,10.0,0.97426,5e-05,0.45243]
[1586116881391,175.0,6803.89,10.0,0.97421,5e-05,0.45314]
[1586116886428,175.0,6802.83,10.0,0.97416,5e-05,0.45378]
[1586116892470,175.0,6801.15,10.0,0.97409,5e-05,0.45463]
[1586116897506,175.0,6800.97,10.0,0.97409,5e-05,0.45474]
[1586116902540,175.0,6800.99,10.0,0.97409,5e-05,0.45473]
[1586116907573,175.0,6800.78,10.0,0.97408,5e-05,0.45485]
[1586116912609,175.0,6800.7,10.0,0.97407,5e-05,0.4549]
[1586116917644,175.0,6800.83,10.0,0.97408,5e-05,0.45483]
[1586116922680,175.0,6800.76,10.0,0.97408,5e-05,0.45487]
[1586116927718,175.0,6800.76,10.0,0.97408,5e-05,0.45487]
[1586116934767,175.0,6800.66,10.0,0.97407,5e-05,0.45493]
[1586116939801,175.0,6800.68,10.0,0.97407,5e-05,0.45492]
[1586116944836,175.0,6800.4,10.0,0.97406,5e-05,0.45509]
[1586116954905,175.0,6798.69,10.0,0.97399,5e-05,0.45596]
[1586116959942,175.0,6798.72,10.0,0.97399,5e-05,0.45594]
[1586116964976,175.0,6798.58,10.0,0.97399,5e-05,0.45603]
[1586116970013,175.0,6799.16,10.0,0.97401,5e-05,0.45568]
[1586116975048,175.0,6799.22,10.0,0.97401,5e-05,0.45564]
[1586116980078,175.0,6799.16,10.0,0.97401,5e-05,0.45568]
[1586116986029,175.0,6799.22,10.0,0.97402,5e-05,0.45564]
[1586116998028,175.0,6796.12,10.0,0.97387,5e-05,0.45751]
[1586117008279,175.0,6796.29,10.0,0.97388,5e-05,0.45741]
[1586117018350,175.0,6796.24,10.0,0.97389,5e-05,0.45729]
[1586117024391,175.0,6796.2,10.0,0.97388,5e-05,0.45731]
[1586117029428,175.0,6796.19,10.0,0.97388,5e-05,0.45731]
[1586117034461,175.0,6795.83,10.0,0.97387,5e-05,0.45754]
[1586117039496,175.0,6795.94,10.0,0.97387,5e-05,0.45747]
[1586117046029,175.0,6796.04,10.0,0.97388,5e-05,0.45741]
[1586117051580,175.0,6796.03,10.0,0.97388,5e-05,0.45741]
[1586117056616,175.0,6796.05,10.0,0.97388,5e-05,0.4574]
[1586117061649,175.0,6796.01,10.0,0.97388,5e-05,0.45742]
[1586117067029,175.0,6796.09,10.0,0.97388,5e-05,0.45738]
[1586117073029,175.0,6796.13,10.0,0.97389,5e-05,0.4572]
[1586117078771,175.0,6795.98,10.0,0.97388,5e-05,0.45729]
[1586117085029,175.0,6795.97,10.0,0.97388,5e-05,0.4573]
[1586117091029,175.0,6795.97,10.0,0.97388,5e-05,0.4573]
[1586117096894,175.0,6795.97,10.0,0.97388,5e-05,0.4573]
[1586117101929,175.0,6795.94,10.0,0.97388,5e-05,0.45731]
[1586117106964,175.0,6795.86,10.0,0.97388,5e-05,0.45736]
[1586117112003,175.0,6795.8,10.0,0.97387,5e-05,0.4574]
[1586117117033,175.0,6795.74,10.0,0.97387,5e-05,0.45744]
[1586117122071,175.0,6795.43,10.0,0.97386,5e-05,0.45762]
[1586117128115,175.0,6794.14,10.0,0.9738,5e-05,0.45841]
[1586117136029,175.0,6793.77,10.0,0.97379,5e-05,0.45847]
[1586117141206,175.0,6793.51,10.0,0.97378,5e-05,0.45863]
[1586117146241,175.0,6793.02,10.0,0.97375,5e-05,0.45893]
[1586117153289,175.0,6792.58,10.0,0.97373,5e-05,0.45919]
[1586117159331,175.0,6791.17,10.0,0.97367,5e-05,0.46005]
[1586117164362,175.0,6791.39,10.0,0.97368,5e-05,0.45992]
[1586117170405,175.0,6791.45,10.0,0.97368,5e-05,0.45988]
[1586117175443,175.0,6791.47,10.0,0.97368,5e-05,0.45987]
[1586117181029,175.0,6790.08,10.0,0.97362,5e-05,0.46072]
[1586117196588,175.0,6787.06,10.0,0.97349,5e-05,0.4624]
[1586117206659,175.0,6791.52,10.0,0.97369,5e-05,0.45968]
[1586117211694,175.0,6791.96,10.0,0.97371,5e-05,0.45942]
[1586117216728,175.0,6791.54,10.0,0.97369,5e-05,0.45967]
[1586117221769,175.0,6791.14,10.0,0.97368,5e-05,0.45991]
[1586117226808,175.0,6791.06,10.0,0.97367,5e-05,0.45996]
[1586117231838,175.0,6790.88,10.0,0.97366,5e-05,0.46007]
[1586117236872,175.0,6790.07,10.0,0.97363,5e-05,0.46056]
[1586117241906,175.0,6789.98,10.0,0.97362,5e-05,0.46062]
[1586117246949,175.0,6789.78,10.0,0.97361,5e-05,0.46074]
[1586117251972,175.0,6789.72,10.0,0.97362,5e-05,0.46063]
[1586117257013,175.0,6789.7,10.0,0.97362,5e-05,0.46064]
[1586117262029,175.0,6789.62,10.0,0.97361,5e-05,0.46068]
[1586117268028,175.0,6790.0,10.0,0.97363,5e-05,0.46045]
[1586117273123,175.0,6789.98,10.0,0.97363,5e-05,0.46047]
[1586117278153,175.0,6789.94,10.0,0.97363,5e-05,0.46049]
[1586117283191,175.0,6787.56,10.0,0.97352,5e-05,0.46194]
[1586117292683,175.0,6786.7,10.0,0.97348,5e-05,0.46246]
[1586117298302,175.0,6790.83,10.0,0.97367,5e-05,0.45995]
[1586117303332,175.0,6791.38,10.0,0.9737,5e-05,0.45961]
[1586117308368,175.0,6791.51,10.0,0.9737,5e-05,0.45954]
[1586117313402,175.0,6791.64,10.0,0.97372,5e-05,0.4593]
[1586117319029,175.0,6791.38,10.0,0.9737,5e-05,0.45946]
[1586117325029,175.0,6791.28,10.0,0.9737,5e-05,0.45952]
[1586117330522,175.0,6791.22,10.0,0.9737,5e-05,0.45955]
[1586117335558,175.0,6789.71,10.0,0.97363,5e-05,0.46048]
[1586117340589,175.0,6788.76,10.0,0.97358,5e-05,0.46105]
[1586117346029,175.0,6788.79,10.0,0.97358,5e-05,0.46103]
[1586117352029,175.0,6788.87,10.0,0.97359,5e-05,0.46098]
[1586117357711,175.0,6788.72,10.0,0.97358,5e-05,0.46107]
[1586117362746,175.0,6787.27,10.0,0.97351,5e-05,0.46196]
[1586117367782,175.0,6787.2,10.0,0.97351,5e-05,0.46201]
[1586117372814,175.0,6789.7,10.0,0.97363,5e-05,0.46032]
[1586117377857,175.0,6790.29,10.0,0.97366,5e-05,0.45997]
[1586117382886,175.0,6790.29,10.0,0.97366,5e-05,0.45996]
[1586117387921,175.0,6790.72,10.0,0.97368,5e-05,0.45971]
[1586117392954,175.0,6790.52,10.0,0.97367,5e-05,0.45983]
[1586117397988,175.0,6789.38,10.0,0.97362,5e-05,0.46052]
[1586117403030,175.0,6788.57,10.0,0.97358,5e-05,0.46101]
[1586117408065,175.0,6789.08,10.0,0.97361,5e-05,0.4607]
[1586117414109,175.0,6789.31,10.0,0.97362,5e-05,0.46056]
[1586117420156,175.0,6789.31,10.0,0.97362,5e-05,0.46056]
[1586117425184,175.0,6789.3,10.0,0.97362,5e-05,0.46057]
[1586117431228,175.0,6789.32,10.0,0.97362,5e-05,0.4604]
[1586117441298,175.0,6791.43,10.0,0.97372,5e-05,0.45912]
[1586117446332,175.0,6791.38,10.0,0.97372,5e-05,0.45914]
[1586117451365,175.0,6791.25,10.0,0.97371,5e-05,0.45922]
[1586117456403,175.0,6791.24,10.0,0.97371,5e-05,0.45923]
[1586117461437,175.0,6790.11,10.0,0.97366,5e-05,0.45992]
[1586117466475,175.0,6790.36,10.0,0.97367,5e-05,0.45977]
[1586117471509,175.0,6795.21,10.0,0.9739,5e-05,0.45682]
[1586117476545,175.0,6795.81,10.0,0.97392,5e-05,0.45646]
[1586117481579,175.0,6795.7,10.0,0.97392,5e-05,0.45653]
[1586117486616,175.0,6795.96,10.0,0.97393,5e-05,0.45637]
[1586117491649,175.0,6794.71,10.0,0.97388,5e-05,0.45697]
[1586117496685,175.0,6794.08,10.0,0.97385,5e-05,0.45736]
[1586117501717,175.0,6794.21,10.0,0.97386,5e-05,0.45727]
[1586117506754,175.0,6794.3,10.0,0.97386,5e-05,0.45722]
[1586117511786,175.0,6795.28,10.0,0.97391,5e-05,0.45663]
[1586117516825,175.0,6795.43,10.0,0.97391,5e-05,0.45654]
[1586117521860,175.0,6795.87,10.0,0.97393,5e-05,0.45627]
[1586117526892,175.0,6796.49,10.0,0.97396,5e-05,0.4559]
[1586117531929,175.0,6795.77,10.0,0.97393,5e-05,0.45633]
[1586117536962,175.0,6795.04,10.0,0.9739,5e-05,0.45677]
[1586117542001,175.0,6794.98,10.0,0.97389,5e-05,0.45681]
[1586117547029,175.0,6795.22,10.0,0.97391,5e-05,0.45667]
[1586117553029,175.0,6795.18,10.0,0.97391,5e-05,0.45653]
[1586117558114,175.0,6793.87,10.0,0.97385,5e-05,0.45733]
[1586117563143,175.0,6793.41,10.0,0.97383,5e-05,0.4576]
[1586117569191,175.0,6793.05,10.0,0.97381,5e-05,0.45783]
[1586117574225,175.0,6793.54,10.0,0.97384,5e-05,0.45753]
[1586117579260,175.0,6793.53,10.0,0.97384,5e-05,0.45753]
[1586117585299,175.0,6793.54,10.0,0.97384,5e-05,0.45753]
[1586117590336,175.0,6793.54,10.0,0.97384,5e-05,0.45753]
[1586117595372,175.0,6793.94,10.0,0.97385,5e-05,0.45729]
[1586117600402,175.0,6794.11,10.0,0.97386,5e-05,0.45718]
[1586117605442,175.0,6796.31,10.0,0.97396,5e-05,0.45585]
[1586117610482,175.0,6796.01,10.0,0.97395,5e-05,0.45603]
[1586117615509,175.0,6795.84,10.0,0.97395,5e-05,0.45598]
[1586117621556,175.0,6795.69,10.0,0.97394,5e-05,0.45607]
[1586117627598,175.0,6794.28,10.0,0.97388,5e-05,0.45692]
[1586117632632,175.0,6793.88,10.0,0.97386,5e-05,0.45716]
[1586117640029,175.0,6793.56,10.0,0.97385,5e-05,0.45736]
[1586117645719,175.0,6793.63,10.0,0.97385,5e-05,0.45731]
[1586117650757,175.0,6793.51,10.0,0.97384,5e-05,0.45739]
[1586117655789,175.0,6793.38,10.0,0.97384,5e-05,0.45747]
[1586117660826,175.0,6793.51,10.0,0.97384,5e-05,0.45739]
[1586117665863,175.0,6793.2,10.0,0.97383,5e-05,0.45757]
[1586117670900,175.0,6793.57,10.0,0.97385,5e-05,0.45735]
[1586117676029,175.0,6792.06,10.0,0.97378,5e-05,0.45811]
[1586117681976,175.0,6791.6,10.0,0.97376,5e-05,0.45839]
[1586117687014,175.0,6791.64,10.0,0.97376,5e-05,0.45837]
[1586117692047,175.0,6791.89,10.0,0.97378,5e-05,0.45821]
[1586117697079,175.0,6791.96,10.0,0.97378,5e-05,0.45817]
[1586117703029,175.0,6791.82,10.0,0.97377,5e-05,0.45826]
[1586117713194,175.0,6788.63,10.0,0.97363,5e-05,0.4602]
[1586117720248,175.0,6788.18,10.0,0.9736,5e-05,0.46047]
[1586117725278,175.0,6787.97,10.0,0.97359,5e-05,0.4606]
[1586117735349,175.0,6787.91,10.0,0.9736,5e-05,0.46048]
[1586117740389,175.0,6787.84,10.0,0.9736,5e-05,0.46052]
[1586117745420,175.0,6787.59,10.0,0.97359,5e-05,0.46067]
[1586117750453,175.0,6787.55,10.0,0.97358,5e-05,0.4607]
[1586117756495,175.0,6786.64,10.0,0.97354,5e-05,0.46125]
[1586117762541,175.0,6786.59,10.0,0.97354,5e-05,0.46128]
[1586117772607,175.0,6785.25,10.0,0.97348,5e-05,0.4621]
[1586117777646,175.0,6785.02,10.0,0.97347,5e-05,0.46224]
[1586117782684,175.0,6786.56,10.0,0.97354,5e-05,0.4613]
[1586117788721,175.0,6785.91,10.0,0.97351,5e-05,0.4617]
[1586117795775,175.0,6785.66,10.0,0.9735,5e-05,0.4617]
[1586117800804,175.0,6785.3,10.0,0.97349,5e-05,0.46192]
[1586117805841,175.0,6784.09,10.0,0.97343,5e-05,0.46265]
[1586117810878,175.0,6784.95,10.0,0.97347,5e-05,0.46213]
[1586117815913,175.0,6783.99,10.0,0.97343,5e-05,0.46272]
[1586117825980,175.0,6781.96,10.0,0.97333,5e-05,0.46396]
[1586117831018,175.0,6782.02,10.0,0.97333,5e-05,0.46392]
[1586117836053,175.0,6782.48,10.0,0.97336,5e-05,0.46364]
[1586117842092,175.0,6782.5,10.0,0.97336,5e-05,0.46363]
[1586117855184,175.0,6782.74,10.0,0.97338,5e-05,0.46332]
[1586117860222,175.0,6782.54,10.0,0.97337,5e-05,0.46345]
[1586117865256,175.0,6782.63,10.0,0.97337,5e-05,0.46339]
[1586117870291,175.0,6782.6,10.0,0.97337,5e-05,0.46341]
[1586117875322,175.0,6782.57,10.0,0.97337,5e-05,0.46343]
[1586117885397,175.0,6782.6,10.0,0.97337,5e-05,0.46341]
[1586117890431,175.0,6782.52,10.0,0.97337,5e-05,0.46346]
[1586117895465,175.0,6781.04,10.0,0.9733,5e-05,0.46436]
[1586117901029,175.0,6781.2,10.0,0.9733,5e-05,0.46427]
[1586117906542,175.0,6781.13,10.0,0.9733,5e-05,0.46431]
[1586117911576,175.0,6781.03,10.0,0.9733,5e-05,0.46421]
[1586117917621,175.0,6780.67,10.0,0.97329,5e-05,0.46444]
[1586117922653,175.0,6780.67,10.0,0.97329,5e-05,0.46444]
[1586117927695,175.0,6780.57,10.0,0.97328,5e-05,0.4645]
[1586117932727,175.0,6780.55,10.0,0.97328,5e-05,0.46451]
[1586117937759,175.0,6780.37,10.0,0.97327,5e-05,0.46462]
[1586117942796,175.0,6779.5,10.0,0.97323,5e-05,0.46516]
[1586117952864,175.0,6774.02,10.0,0.97297,5e-05,0.46853]
[1586117962052,175.0,6776.07,10.0,0.97307,5e-05,0.46726]
[1586117967970,175.0,6776.25,10.0,0.97308,5e-05,0.46715]
[1586117973007,175.0,6776.31,10.0,0.97309,5e-05,0.46696]
[1586117978039,175.0,6777.89,10.0,0.97316,5e-05,0.46599]
[1586117983073,175.0,6778.76,10.0,0.97321,5e-05,0.46545]
[1586117988114,175.0,6778.84,10.0,0.97321,5e-05,0.4654]
[1586117993143,175.0,6776.78,10.0,0.97311,5e-05,0.46667]
[1586118003214,175.0,6775.31,10.0,0.97304,5e-05,0.46757]
[1586118008249,175.0,6774.32,10.0,0.973,5e-05,0.46818]
[1586118013283,175.0,6773.92,10.0,0.97298,5e-05,0.46843]
[1586118018320,175.0,6773.3,10.0,0.97295,5e-05,0.46882]
[1586118030029,175.0,6772.91,10.0,0.97293,5e-05,0.46906]
[1586118040474,175.0,6772.78,10.0,0.97293,5e-05,0.46898]
[1586118045510,175.0,6772.76,10.0,0.97293,5e-05,0.46899]
[1586118050547,175.0,6772.54,10.0,0.97292,5e-05,0.46913]
[1586118055582,175.0,6772.39,10.0,0.97291,5e-05,0.46922]
[1586118060615,175.0,6771.82,10.0,0.97289,5e-05,0.46957]
[1586118065649,175.0,6771.74,10.0,0.97288,5e-05,0.46962]
[1586118075717,175.0,6775.93,10.0,0.97308,5e-05,0.46704]
[1586118088942,175.0,6781.54,10.0,0.97334,5e-05,0.46359]
[1586118095862,175.0,6779.04,10.0,0.97324,5e-05,0.46497]
[1586118100897,175.0,6779.02,10.0,0.97323,5e-05,0.46498]
[1586118105935,175.0,6778.96,10.0,0.97323,5e-05,0.46502]
[1586118110961,175.0,6778.61,10.0,0.97322,5e-05,0.46523]
[1586118116002,175.0,6778.42,10.0,0.97321,5e-05,0.46535]
[1586118121036,175.0,6778.53,10.0,0.97321,5e-05,0.46528]
[1586118126070,175.0,6778.69,10.0,0.97322,5e-05,0.46518]
[1586118131104,175.0,6778.42,10.0,0.97321,5e-05,0.46535]
[1586118136141,175.0,6778.89,10.0,0.97323,5e-05,0.46506]
[1586118146214,175.0,6778.7,10.0,0.97322,5e-05,0.46518]
[1586118152249,175.0,6778.96,10.0,0.97324,5e-05,0.46486]
[1586118157289,175.0,6776.63,10.0,0.97313,5e-05,0.46629]
[1586118162324,175.0,6776.45,10.0,0.97312,5e-05,0.4664]
[1586118167358,175.0,6776.03,10.0,0.9731,5e-05,0.46666]
[1586118172393,175.0,6776.5,10.0,0.97312,5e-05,0.46637]
[1586118177430,175.0,6775.62,10.0,0.97308,5e-05,0.46691]
[1586118182461,175.0,6776.07,10.0,0.9731,5e-05,0.46664]
[1586118191528,175.0,6777.4,10.0,0.97317,5e-05,0.46582]
[1586118197567,175.0,6777.28,10.0,0.97316,5e-05,0.46589]
[1586118202603,175.0,6778.27,10.0,0.97321,5e-05,0.46528]
[1586118207640,175.0,6778.29,10.0,0.97321,5e-05,0.46527]
[1586118212673,175.0,6778.49,10.0,0.97323,5e-05,0.46499]
[1586118217706,175.0,6778.22,10.0,0.97321,5e-05,0.46515]
[1586118222743,175.0,6778.98,10.0,0.97325,5e-05,0.46469]
[1586118227779,175.0,6779.97,10.0,0.9733,5e-05,0.46408]
[1586118237846,175.0,6783.4,10.0,0.97346,5e-05,0.46199]
[1586118242884,175.0,6783.04,10.0,0.97344,5e-05,0.4622]
[1586118247926,175.0,6782.85,10.0,0.97343,5e-05,0.46232]
[1586118252954,175.0,6781.76,10.0,0.97338,5e-05,0.46298]
[1586118263023,175.0,6780.24,10.0,0.97331,5e-05,0.46392]
[1586118269068,175.0,6779.68,10.0,0.97328,5e-05,0.46426]
[1586118274107,175.0,6778.92,10.0,0.97325,5e-05,0.46457]
[1586118279138,175.0,6778.62,10.0,0.97324,5e-05,0.46476]
[1586118284173,175.0,6778.64,10.0,0.97324,5e-05,0.46474]
[1586118289205,175.0,6778.63,10.0,0.97324,5e-05,0.46475]
[1586118294241,175.0,6778.19,10.0,0.97322,5e-05,0.46502]
[1586118304316,175.0,6775.63,10.0,0.9731,5e-05,0.46659]
[1586118309345,175.0,6775.14,10.0,0.97308,5e-05,0.4669]
[1586118315029,175.0,6775.12,10.0,0.97308,5e-05,0.46691]
[1586118320424,175.0,6776.07,10.0,0.97312,5e-05,0.46632]
[1586118325461,175.0,6776.2,10.0,0.97313,5e-05,0.46624]
[1586118330495,175.0,6775.99,10.0,0.97312,5e-05,0.46637]
[1586118336029,175.0,6775.33,10.0,0.97309,5e-05,0.46662]
[1586118342029,175.0,6775.05,10.0,0.97308,5e-05,0.4668]
[1586118347613,175.0,6775.02,10.0,0.97308,5e-05,0.46681]
[1586118354029,175.0,6774.93,10.0,0.97307,5e-05,0.46687]
[1586118360029,175.0,6774.57,10.0,0.97306,5e-05,0.46709]
[1586118365742,175.0,6773.79,10.0,0.97302,5e-05,0.46757]
[1586118370778,175.0,6773.44,10.0,0.973,5e-05,0.46778]
[1586118375811,175.0,6772.86,10.0,0.97298,5e-05,0.46814]
[1586118380848,175.0,6773.13,10.0,0.97299,5e-05,0.46798]
[1586118385883,175.0,6772.68,10.0,0.97297,5e-05,0.46826]
[1586118390916,175.0,6771.95,10.0,0.97293,5e-05,0.46871]
[1586118396029,175.0,6771.97,10.0,0.97294,5e-05,0.46854]
[1586118401994,175.0,6771.96,10.0,0.97294,5e-05,0.46854]
[1586118407027,175.0,6772.16,10.0,0.97295,5e-05,0.46842]
[1586118412066,175.0,6772.75,10.0,0.97298,5e-05,0.46805]
[1586118417099,175.0,6773.62,10.0,0.97302,5e-05,0.46752]
[1586118422133,175.0,6773.49,10.0,0.97301,5e-05,0.4676]
[1586118427170,175.0,6773.5,10.0,0.97302,5e-05,0.46759]
[1586118432204,175.0,6773.43,10.0,0.97301,5e-05,0.46764]
[1586118437237,175.0,6773.25,10.0,0.973,5e-05,0.46774]
[1586118442276,175.0,6772.58,10.0,0.97297,5e-05,0.46816]
[1586118452348,175.0,6768.49,10.0,0.97279,5e-05,0.47054]
[1586118458384,175.0,6769.56,10.0,0.97284,5e-05,0.46987]
[1586118463421,175.0,6770.22,10.0,0.97287,5e-05,0.46946]
[1586118468454,175.0,6768.73,10.0,0.9728,5e-05,0.47039]
[1586118473488,175.0,6767.69,10.0,0.97275,5e-05,0.47103]
[1586118478526,175.0,6766.57,10.0,0.97269,5e-05,0.47173]
[1586118483561,175.0,6766.53,10.0,0.97269,5e-05,0.47175]
[1586118488598,175.0,6768.5,10.0,0.97279,5e-05,0.47053]
[1586118493634,175.0,6768.87,10.0,0.9728,5e-05,0.4703]
[1586118499672,175.0,6768.9,10.0,0.9728,5e-05,0.47028]
[1586118504708,175.0,6769.77,10.0,0.97285,5e-05,0.46974]
[1586118509742,175.0,6770.19,10.0,0.97287,5e-05,0.46948]
[1586118514779,175.0,6770.08,10.0,0.97287,5e-05,0.46939]
[1586118519816,175.0,6771.02,10.0,0.97291,5e-05,0.46881]
[1586118524851,175.0,6771.34,10.0,0.97293,5e-05,0.46861]
[1586118535923,175.0,6772.11,10.0,0.97297,5e-05,0.46813]
[1586118543275,175.0,6770.18,10.0,0.97287,5e-05,0.46933]
[1586118551033,175.0,6768.74,10.0,0.97281,5e-05,0.47022]
[1586118556066,175.0,6768.08,10.0,0.97277,5e-05,0.47063]
[1586118567029,174.98,6759.02,10.0,0.97235,5e-05,0.47611]
[1586118577215,174.95,6759.6,10.0,0.97241,5e-05,0.47529]
[1586118582251,174.93,6759.64,10.0,0.97242,5e-05,0.47515]
[1586118587282,174.92,6759.38,10.0,0.97241,5e-05,0.47518]
[1586118592317,174.91,6759.53,10.0,0.97243,5e-05,0.47497]
[1586118597355,174.89,6758.36,10.0,0.97238,5e-05,0.47558]
[1586118608105,174.84,6748.3,10.0,0.97192,5e-05,0.48138]
[1586118609164,174.82,6744.27,10.0,0.97174,5e-05,0.48376]
[1586118616484,174.73,6737.74,10.0,0.97147,5e-05,0.48711]
[1586118621529,174.66,6738.13,10.0,0.97153,5e-05,0.48625]
[1586118633896,174.52,6742.68,10.0,0.97186,5e-05,0.48188]
[1586118646701,174.4,6742.92,10.0,0.97195,5e-05,0.48066]
[1586118652735,174.35,6742.97,10.0,0.97198,5e-05,0.48023]
[1586118657774,174.32,6742.74,10.0,0.97199,5e-05,0.48005]
[1586118662808,174.28,6742.94,10.0,0.97202,5e-05,0.47962]
[1586118672879,174.24,6748.7,10.0,0.97233,5e-05,0.47564]
[1586118677915,174.23,6748.9,10.0,0.97234,5e-05,0.47541]
[1586118682949,174.22,6749.84,10.0,0.97239,5e-05,0.47473]
[1586118687985,174.22,6750.35,10.0,0.97242,5e-05,0.47434]
[1586118707117,174.24,6757.34,10.0,0.97276,5e-05,0.47003]
[1586118717185,174.27,6758.82,10.0,0.97281,5e-05,0.46939]
[1586118722225,174.29,6758.57,10.0,0.97278,5e-05,0.4697]
[1586118732292,174.31,6756.91,10.0,0.97269,5e-05,0.47096]
[1586118738028,174.32,6756.24,10.0,0.97265,5e-05,0.47148]
[1586118748401,174.35,6760.75,10.0,0.97285,5e-05,0.46889]
[1586118753440,174.37,6761.65,10.0,0.97289,5e-05,0.46837]
[1586118758476,174.39,6761.81,10.0,0.97288,5e-05,0.46847]
[1586118763512,174.42,6762.82,10.0,0.97292,5e-05,0.46804]
[1586118768547,174.44,6762.87,10.0,0.97291,5e-05,0.46822]
[1586118773581,174.46,6762.76,10.0,0.97289,5e-05,0.46849]
[1586118778611,174.48,6762.74,10.0,0.97287,5e-05,0.46869]
[1586118783646,174.5,6761.33,10.0,0.97279,5e-05,0.46975]
[1586118788684,174.52,6760.81,10.0,0.97276,5e-05,0.47019]
[1586118798754,174.54,6759.65,10.0,0.97269,5e-05,0.47112]
[1586118803791,174.55,6759.04,10.0,0.97266,5e-05,0.47157]
[1586118814866,174.56,6759.26,10.0,0.97267,5e-05,0.47139]
[1586118819899,174.57,6759.03,10.0,0.97265,5e-05,0.47158]
[1586118824938,174.57,6758.66,10.0,0.97263,5e-05,0.47186]
[1586118829973,174.57,6758.43,10.0,0.97262,5e-05,0.47204]
[1586118835006,174.58,6758.45,10.0,0.97262,5e-05,0.47205]
[1586118850109,174.59,6759.76,10.0,0.97267,5e-05,0.47137]
[1586118855144,174.6,6759.49,10.0,0.97265,5e-05,0.47159]
[1586118860186,174.6,6758.36,10.0,0.9726,5e-05,0.47232]
[1586118865219,174.6,6758.29,10.0,0.97259,5e-05,0.47238]
[1586118871259,174.6,6757.99,10.0,0.97259,5e-05,0.47241]
[1586118876295,174.6,6757.52,10.0,0.97256,5e-05,0.47271]
[1586118886361,174.6,6753.25,10.0,0.97236,5e-05,0.4753]
[1586118896433,174.55,6749.13,10.0,0.97219,5e-05,0.47751]
[1586118901471,174.53,6750.34,10.0,0.97226,5e-05,0.47655]
[1586118906504,174.51,6748.34,10.0,0.97217,5e-05,0.47765]
[1586118921611,174.4,6744.52,10.0,0.97206,5e-05,0.47907]
[1586118926644,174.37,6744.86,10.0,0.97209,5e-05,0.47858]
[1586118931676,174.34,6744.63,10.0,0.97211,5e-05,0.47831]
[1586118941095,174.31,6749.01,10.0,0.97234,5e-05,0.47521]
[1586118946783,174.3,6753.71,10.0,0.97258,5e-05,0.47222]
[1586118951818,174.31,6754.48,10.0,0.97261,5e-05,0.47179]
[1586118964490,174.29,6746.99,10.0,0.97225,5e-05,0.47635]
[1586118971965,174.27,6750.67,10.0,0.97245,5e-05,0.47387]
[1586118979550,174.27,6752.8,10.0,0.97255,5e-05,0.47251]
[1586118987029,174.28,6755.43,10.0,0.97267,5e-05,0.47097]
[1586118998141,174.3,6753.85,10.0,0.97259,5e-05,0.47194]
[1586119003179,174.3,6753.41,10.0,0.97257,5e-05,0.47226]
[1586119013245,174.3,6751.48,10.0,0.97248,5e-05,0.47346]
[1586119028351,174.29,6751.27,10.0,0.97247,5e-05,0.47351]
[1586119033395,174.29,6750.53,10.0,0.97244,5e-05,0.47394]
[1586119038427,174.28,6750.33,10.0,0.97243,5e-05,0.47402]
[1586119043459,174.28,6751.91,10.0,0.97251,5e-05,0.47299]
[1586119054536,174.28,6752.92,10.0,0.97257,5e-05,0.47222]
[1586119059575,174.28,6752.18,10.0,0.97253,5e-05,0.47271]
[1586119064609,174.29,6751.81,10.0,0.97251,5e-05,0.47294]
[1586119069643,174.28,6751.85,10.0,0.97251,5e-05,0.47291]
[1586119074680,174.28,6751.82,10.0,0.97251,5e-05,0.47293]
[1586119079716,174.28,6752.08,10.0,0.97252,5e-05,0.47277]
[1586119084749,174.28,6751.03,10.0,0.97247,5e-05,0.47341]
[1586119094819,174.27,6749.91,10.0,0.97243,5e-05,0.47404]
[1586119099855,174.27,6750.24,10.0,0.97245,5e-05,0.47378]
[1586119104889,174.27,6750.5,10.0,0.97246,5e-05,0.47359]
[1586119110029,174.26,6750.35,10.0,0.97246,5e-05,0.47365]
[1586119116029,174.26,6750.28,10.0,0.97246,5e-05,0.4735]
[1586119122010,174.25,6750.24,10.0,0.97246,5e-05,0.47348]
[1586119127044,174.25,6750.13,10.0,0.97246,5e-05,0.47353]
[1586119132079,174.25,6749.98,10.0,0.97245,5e-05,0.47359]
[1586119137114,174.24,6748.45,10.0,0.97238,5e-05,0.4745]
[1586119142150,174.23,6748.33,10.0,0.97238,5e-05,0.4745]
[1586119147187,174.22,6746.33,10.0,0.97229,5e-05,0.47566]
[1586119152221,174.21,6745.65,10.0,0.97227,5e-05,0.47596]
[1586119162289,174.18,6745.15,10.0,0.97226,5e-05,0.476]
[1586119172363,174.15,6744.0,10.0,0.97223,5e-05,0.47628]
[1586119177395,174.13,6746.21,10.0,0.97235,5e-05,0.47475]
[1586119187463,174.12,6748.49,10.0,0.97247,5e-05,0.47325]
[1586119192503,174.12,6747.9,10.0,0.97244,5e-05,0.4736]
[1586119197535,174.12,6748.16,10.0,0.97246,5e-05,0.47341]
[1586119202573,174.12,6748.21,10.0,0.97246,5e-05,0.47336]
[1586119207605,174.12,6749.26,10.0,0.97251,5e-05,0.4727]
[1586119212642,174.12,6750.44,10.0,0.97257,5e-05,0.472]
[1586119218028,174.13,6750.49,10.0,0.97256,5e-05,0.47201]
[1586119223716,174.13,6749.57,10.0,0.97252,5e-05,0.47263]
[1586119228751,174.13,6747.68,10.0,0.97243,5e-05,0.47382]
[1586119233785,174.13,6747.23,10.0,0.97241,5e-05,0.4739]
[1586119238821,174.12,6747.13,10.0,0.97241,5e-05,0.47392]
[1586119248892,174.11,6744.99,10.0,0.97232,5e-05,0.47515]
[1586119253926,174.09,6743.46,10.0,0.97225,5e-05,0.476]
[1586119258962,174.08,6743.36,10.0,0.97225,5e-05,0.47592]
[1586119263994,174.07,6743.9,10.0,0.97229,5e-05,0.47546]
[1586119274067,174.04,6742.79,10.0,0.97225,5e-05,0.4759]
[1586119279101,174.02,6742.65,10.0,0.97225,5e-05,0.47586]
[1586119284141,174.01,6742.44,10.0,0.97225,5e-05,0.47587]
[1586119289175,174.0,6743.37,10.0,0.97231,5e-05,0.47518]
[1586119294210,173.99,6743.19,10.0,0.97231,5e-05,0.47504]
[1586119299246,173.98,6742.87,10.0,0.9723,5e-05,0.47515]
[1586119304277,173.96,6742.53,10.0,0.97229,5e-05,0.47525]
[1586119309315,173.95,6742.26,10.0,0.97229,5e-05,0.47532]
[1586119315358,173.94,6742.55,10.0,0.97231,5e-05,0.47503]
[1586119320391,173.93,6742.57,10.0,0.97232,5e-05,0.47494]
[1586119325427,173.92,6742.88,10.0,0.97234,5e-05,0.47466]
[1586119330462,173.92,6743.07,10.0,0.97235,5e-05,0.47447]
[1586119335494,173.91,6742.98,10.0,0.97235,5e-05,0.47447]
[1586119340531,173.9,6743.17,10.0,0.97236,5e-05,0.4743]
[1586119345566,173.9,6742.94,10.0,0.97236,5e-05,0.47439]
[1586119350603,173.89,6743.31,10.0,0.97238,5e-05,0.47411]
[1586119355637,173.89,6743.6,10.0,0.9724,5e-05,0.47373]
[1586119360672,173.89,6743.77,10.0,0.97241,5e-05,0.4736]
[1586119370744,173.88,6744.34,10.0,0.97244,5e-05,0.47322]
[1586119375776,173.88,6744.52,10.0,0.97245,5e-05,0.4731]
[1586119380811,173.88,6744.54,10.0,0.97245,5e-05,0.47309]
[1586119385845,173.88,6744.65,10.0,0.97246,5e-05,0.47303]
[1586119390882,173.89,6746.67,10.0,0.97255,5e-05,0.47178]
[1586119395919,173.89,6747.28,10.0,0.97258,5e-05,0.47146]
[1586119400949,173.9,6748.53,10.0,0.97263,5e-05,0.47077]
[1586119405987,173.92,6748.79,10.0,0.97264,5e-05,0.47072]
[1586119412030,173.93,6748.73,10.0,0.97264,5e-05,0.47072]
[1586119417065,173.94,6748.78,10.0,0.97263,5e-05,0.4708]
[1586119422103,173.95,6748.81,10.0,0.97263,5e-05,0.47088]
[1586119427135,173.96,6748.8,10.0,0.97262,5e-05,0.47098]
[1586119432174,173.97,6748.79,10.0,0.97261,5e-05,0.47108]
[1586119442240,174.0,6750.44,10.0,0.97267,5e-05,0.47032]
[1586119447271,174.02,6750.57,10.0,0.97267,5e-05,0.47035]
[1586119452315,174.03,6751.05,10.0,0.97269,5e-05,0.47018]
[1586119457344,174.04,6751.39,10.0,0.97269,5e-05,0.47009]
[1586119462379,174.06,6751.93,10.0,0.97271,5e-05,0.46988]
[1586119468420,174.08,6751.98,10.0,0.9727,5e-05,0.47002]
[1586119473458,174.09,6751.86,10.0,0.97269,5e-05,0.47009]
[1586119478491,174.11,6751.86,10.0,0.97268,5e-05,0.47021]
[1586119483529,174.12,6751.25,10.0,0.97265,5e-05,0.47071]
[1586119488561,174.13,6751.16,10.0,0.97264,5e-05,0.47086]
[1586119493603,174.14,6751.07,10.0,0.97263,5e-05,0.471]
[1586119499640,174.15,6751.08,10.0,0.97262,5e-05,0.47109]
[1586119504675,174.16,6750.74,10.0,0.9726,5e-05,0.47138]
[1586119509712,174.17,6751.01,10.0,0.97261,5e-05,0.47127]
[1586119514744,174.17,6750.99,10.0,0.9726,5e-05,0.47135]
[1586119519780,174.18,6750.75,10.0,0.97258,5e-05,0.47156]
[1586119524819,174.19,6751.05,10.0,0.9726,5e-05,0.47143]
[1586119530029,174.19,6750.79,10.0,0.97258,5e-05,0.47165]
[1586119535889,174.2,6750.68,10.0,0.97258,5e-05,0.47162]
[1586119540932,174.21,6750.36,10.0,0.97256,5e-05,0.47187]
[1586119545958,174.21,6750.49,10.0,0.97256,5e-05,0.47183]
[1586119550998,174.22,6751.17,10.0,0.97259,5e-05,0.47145]
[1586119556036,174.22,6750.81,10.0,0.97257,5e-05,0.47172]
[1586119561063,174.23,6750.78,10.0,0.97257,5e-05,0.47178]
[1586119567111,174.23,6750.63,10.0,0.97256,5e-05,0.47192]
[1586119572142,174.23,6750.62,10.0,0.97255,5e-05,0.47197]
[1586119577166,174.24,6750.57,10.0,0.97255,5e-05,0.47203]
[1586119584029,174.24,6750.55,10.0,0.97254,5e-05,0.47209]
[1586119589261,174.25,6751.98,10.0,0.97261,5e-05,0.47124]
[1586119594301,174.26,6752.5,10.0,0.97264,5e-05,0.47084]
[1586119599332,174.27,6752.58,10.0,0.97264,5e-05,0.47087]
[1586119604371,174.28,6752.84,10.0,0.97264,5e-05,0.47079]
[1586119609399,174.28,6752.8,10.0,0.97264,5e-05,0.47089]
[1586119614442,174.29,6753.15,10.0,0.97265,5e-05,0.47075]
[1586119619473,174.3,6753.73,10.0,0.97267,5e-05,0.47048]
[1586119625512,174.32,6754.85,10.0,0.97271,5e-05,0.46991]
[1586119635592,174.36,6760.42,10.0,0.97295,5e-05,0.46684]
[1586119641029,174.4,6761.17,10.0,0.97297,5e-05,0.46668]
[1586119646661,174.43,6761.51,10.0,0.97296,5e-05,0.46679]
[1586119652705,174.46,6762.61,10.0,0.973,5e-05,0.46624]
[1586119657742,174.49,6762.92,10.0,0.973,5e-05,0.46628]
[1586119662776,174.52,6763.15,10.0,0.973,5e-05,0.46636]
[1586119668028,174.54,6763.1,10.0,0.97298,5e-05,0.4666]
[1586119674029,174.57,6763.22,10.0,0.97297,5e-05,0.46677]
[1586119679893,174.59,6763.68,10.0,0.97298,5e-05,0.46671]
[1586119684949,174.61,6763.82,10.0,0.97297,5e-05,0.4668]
[1586119689984,174.63,6763.87,10.0,0.97296,5e-05,0.46694]
[1586119701029,174.67,6763.23,10.0,0.97291,5e-05,0.46768]
[1586119707029,174.69,6763.33,10.0,0.9729,5e-05,0.46779]
[1586119712139,174.7,6763.56,10.0,0.97291,5e-05,0.46763]
[1586119718179,174.72,6763.73,10.0,0.97291,5e-05,0.46768]
[1586119725029,174.74,6763.83,10.0,0.9729,5e-05,0.46778]
[1586119730265,174.75,6764.11,10.0,0.97291,5e-05,0.46772]
[1586119735302,174.76,6763.94,10.0,0.97289,5e-05,0.46793]
[1586119740335,174.78,6763.71,10.0,0.97287,5e-05,0.46818]
[1586119746029,174.79,6764.0,10.0,0.97288,5e-05,0.46812]
[1586119752029,174.8,6764.03,10.0,0.97287,5e-05,0.46821]
[1586119757456,174.81,6764.05,10.0,0.97287,5e-05,0.46828]
[1586119764029,174.82,6763.98,10.0,0.97286,5e-05,0.46844]
[1586119770029,174.83,6763.98,10.0,0.97285,5e-05,0.46853]
[1586119776029,174.84,6764.18,10.0,0.97286,5e-05,0.46834]
[1586119782029,174.85,6764.48,10.0,0.97287,5e-05,0.46823]
[1586119787672,174.86,6764.6,10.0,0.97287,5e-05,0.46822]
[1586119792701,174.87,6764.58,10.0,0.97287,5e-05,0.46829]
[1586119797740,174.87,6764.72,10.0,0.97287,5e-05,0.46826]
[1586119803029,174.88,6764.84,10.0,0.97287,5e-05,0.46826]
[1586119808816,174.89,6764.83,10.0,0.97287,5e-05,0.46831]
[1586119813852,174.89,6765.59,10.0,0.9729,5e-05,0.4679]
[1586119818889,174.9,6765.67,10.0,0.9729,5e-05,0.4679]
[1586119823920,174.9,6765.79,10.0,0.9729,5e-05,0.46787]
[1586119829967,174.91,6765.93,10.0,0.9729,5e-05,0.46783]
[1586119834997,174.91,6766.25,10.0,0.97293,5e-05,0.46752]
[1586119840035,174.92,6767.71,10.0,0.97299,5e-05,0.46665]
[1586119845073,174.92,6767.71,10.0,0.97299,5e-05,0.46669]
[1586119850105,174.93,6768.24,10.0,0.97301,5e-05,0.4664]
[1586119865211,174.94,6773.5,10.0,0.97326,5e-05,0.46325]
[1586119870247,174.94,6774.77,10.0,0.97331,5e-05,0.4625]
[1586119875277,174.94,6774.45,10.0,0.9733,5e-05,0.46272]
[1586119880314,174.94,6772.77,10.0,0.97322,5e-05,0.46378]
[1586119890386,174.95,6769.91,10.0,0.97308,5e-05,0.46558]
[1586119895423,174.95,6768.93,10.0,0.97304,5e-05,0.46605]
[1586119901464,174.96,6768.94,10.0,0.97304,5e-05,0.46608]
[1586119906498,174.96,6768.92,10.0,0.97303,5e-05,0.46611]
[1586119911532,174.96,6768.46,10.0,0.97301,5e-05,0.46641]
[1586119921602,174.96,6764.51,10.0,0.97282,5e-05,0.46889]
[1586119926636,174.97,6764.29,10.0,0.97281,5e-05,0.46904]
[1586119931671,174.97,6765.52,10.0,0.97287,5e-05,0.46829]
[1586119936713,174.97,6765.46,10.0,0.97286,5e-05,0.46834]
[1586119941743,174.97,6765.15,10.0,0.97285,5e-05,0.46855]
[1586119946781,174.97,6764.52,10.0,0.97282,5e-05,0.46895]
[1586119951810,174.97,6764.59,10.0,0.97283,5e-05,0.46876]
[1586119956846,174.97,6764.55,10.0,0.97282,5e-05,0.4688]
[1586119962029,174.98,6764.59,10.0,0.97282,5e-05,0.46878]
[1586119972960,174.98,6765.32,10.0,0.97286,5e-05,0.46836]
[1586119977995,174.98,6765.7,10.0,0.97288,5e-05,0.46813]
[1586119983032,174.98,6765.56,10.0,0.97287,5e-05,0.46823]
[1586119988068,174.98,6765.1,10.0,0.97285,5e-05,0.46852]
[1586119993102,174.98,6765.12,10.0,0.97285,5e-05,0.46852]
[1586119998134,174.98,6765.16,10.0,0.97285,5e-05,0.4685]
[1586120003166,174.98,6765.32,10.0,0.97285,5e-05,0.46841]
[1586120008203,174.98,6765.22,10.0,0.97285,5e-05,0.46848]
[1586120013245,174.99,6765.25,10.0,0.97286,5e-05,0.46831]
[1586120018277,174.99,6765.06,10.0,0.97285,5e-05,0.46843]
[1586120024318,174.99,6764.97,10.0,0.97284,5e-05,0.4685]
[1586120029355,174.99,6764.96,10.0,0.97284,5e-05,0.46851]
[1586120034386,174.99,6764.31,10.0,0.97281,5e-05,0.46892]
[1586120039421,174.99,6762.57,10.0,0.97273,5e-05,0.47]
[1586120044456,174.99,6759.55,10.0,0.97258,5e-05,0.47188]
[1586120049492,174.98,6756.02,10.0,0.97242,5e-05,0.47403]
[1586120054527,174.97,6754.89,10.0,0.97237,5e-05,0.4746]
[1586120059562,174.95,6755.27,10.0,0.9724,5e-05,0.47424]
[1586120064598,174.94,6755.72,10.0,0.97243,5e-05,0.47386]
[1586120069630,174.93,6755.75,10.0,0.97243,5e-05,0.47376]
[1586120075678,174.92,6756.44,10.0,0.97248,5e-05,0.47309]
[1586120080711,174.92,6756.86,10.0,0.9725,5e-05,0.47278]
[1586120085746,174.91,6756.77,10.0,0.9725,5e-05,0.47279]
[1586120091029,174.91,6755.9,10.0,0.97246,5e-05,0.47329]
[1586120097028,174.9,6755.75,10.0,0.97246,5e-05,0.4733]
[1586120102863,174.89,6755.79,10.0,0.97247,5e-05,0.4732]
[1586120107897,174.89,6756.49,10.0,0.97251,5e-05,0.47271]
[1586120112934,174.89,6758.78,10.0,0.97262,5e-05,0.47128]
[1586120117967,174.89,6760.53,10.0,0.9727,5e-05,0.47023]
[1586120122999,174.9,6760.87,10.0,0.97271,5e-05,0.47007]
[1586120128037,174.9,6761.07,10.0,0.97272,5e-05,0.46999]
[1586120133070,174.91,6761.01,10.0,0.97272,5e-05,0.46991]
[1586120138108,174.91,6760.39,10.0,0.97269,5e-05,0.47034]
[1586120143142,174.91,6760.15,10.0,0.97267,5e-05,0.47053]
[1586120148179,174.92,6760.01,10.0,0.97266,5e-05,0.47065]
[1586120153216,174.92,6760.07,10.0,0.97267,5e-05,0.47065]
[1586120158250,174.93,6760.2,10.0,0.97267,5e-05,0.47061]
[1586120163284,174.93,6760.09,10.0,0.97266,5e-05,0.47071]
[1586120168321,174.93,6760.12,10.0,0.97266,5e-05,0.47072]
[1586120174359,174.94,6760.05,10.0,0.97265,5e-05,0.4708]
[1586120179399,174.94,6760.17,10.0,0.97266,5e-05,0.47075]
[1586120184432,174.94,6760.21,10.0,0.97266,5e-05,0.47075]
[1586120189467,174.95,6760.22,10.0,0.97266,5e-05,0.47077]
[1586120194503,174.95,6760.43,10.0,0.97267,5e-05,0.4705]
[1586120199536,174.95,6760.36,10.0,0.97267,5e-05,0.47057]
[1586120205029,174.95,6760.46,10.0,0.97267,5e-05,0.47053]
[1586120210613,174.96,6760.58,10.0,0.97268,5e-05,0.47048]
[1586120215651,174.96,6760.48,10.0,0.97267,5e-05,0.47056]
[1586120220685,174.96,6760.63,10.0,0.97268,5e-05,0.47048]
[1586120226029,174.96,6760.6,10.0,0.97267,5e-05,0.47052]
[1586120231761,174.96,6760.63,10.0,0.97267,5e-05,0.47052]
[1586120236798,174.97,6760.76,10.0,0.97268,5e-05,0.47045]
[1586120241830,174.97,6760.71,10.0,0.97268,5e-05,0.4705]
[1586120246865,174.97,6760.64,10.0,0.97267,5e-05,0.47056]
[1586120251900,174.97,6760.74,10.0,0.97268,5e-05,0.47035]
[1586120256935,174.97,6760.72,10.0,0.97268,5e-05,0.47037]
[1586120261971,174.97,6760.79,10.0,0.97269,5e-05,0.47034]
[1586120268028,174.98,6760.8,10.0,0.97268,5e-05,0.47035]
[1586120274029,174.98,6760.83,10.0,0.97269,5e-05,0.47035]
[1586120279095,174.98,6760.9,10.0,0.97269,5e-05,0.47031]
[1586120286029,174.98,6760.87,10.0,0.97269,5e-05,0.47034]
[1586120292029,174.98,6760.89,10.0,0.97269,5e-05,0.47034]
[1586120297214,174.98,6761.02,10.0,0.97269,5e-05,0.47027]
[1586120303256,174.98,6760.99,10.0,0.97269,5e-05,0.4703]
[1586120308297,174.98,6761.0,10.0,0.97269,5e-05,0.4703]
[1586120313329,174.98,6760.52,10.0,0.97267,5e-05,0.47044]
[1586120319029,174.99,6760.44,10.0,0.97267,5e-05,0.4705]
[1586120324407,174.99,6760.35,10.0,0.97267,5e-05,0.47056]
[1586120330452,174.99,6760.4,10.0,0.97267,5e-05,0.47054]
[1586120335485,174.99,6760.37,10.0,0.97266,5e-05,0.47057]
[1586120343029,174.99,6760.37,10.0,0.97266,5e-05,0.47057]
[1586120348576,174.99,6760.48,10.0,0.97267,5e-05,0.47051]
[1586120354619,174.99,6760.37,10.0,0.97266,5e-05,0.47058]
[1586120359650,174.99,6760.4,10.0,0.97266,5e-05,0.47057]
[1586120364691,174.99,6760.38,10.0,0.97266,5e-05,0.47059]
[1586120369721,174.99,6760.22,10.0,0.97266,5e-05,0.47069]
[1586120376029,174.99,6760.39,10.0,0.97267,5e-05,0.47043]
[1586120382029,174.99,6760.41,10.0,0.97267,5e-05,0.47043]
[1586120388028,174.99,6760.23,10.0,0.97266,5e-05,0.47054]
[1586120393893,174.99,6760.27,10.0,0.97267,5e-05,0.47052]
[1586120398931,174.99,6760.28,10.0,0.97267,5e-05,0.47051]
[1586120403975,174.99,6760.36,10.0,0.97267,5e-05,0.47042]
[1586120409000,174.99,6760.67,10.0,0.97269,5e-05,0.47023]
[1586120414041,174.99,6760.39,10.0,0.97267,5e-05,0.47041]
[1586120419069,174.99,6760.03,10.0,0.97266,5e-05,0.47064]
[1586120426118,174.99,6759.96,10.0,0.97265,5e-05,0.47069]
[1586120431152,174.99,6759.4,10.0,0.97263,5e-05,0.47088]
[1586120436193,174.99,6759.44,10.0,0.97263,5e-05,0.47086]
[1586120441223,174.99,6759.43,10.0,0.97263,5e-05,0.47087]
[1586120446254,174.99,6759.44,10.0,0.97263,5e-05,0.47087]
[1586120453307,174.99,6759.17,10.0,0.97262,5e-05,0.47104]
[1586120458344,174.99,6759.09,10.0,0.97262,5e-05,0.47109]
[1586120463376,174.99,6759.02,10.0,0.97261,5e-05,0.47114]
[1586120468410,174.99,6758.93,10.0,0.97261,5e-05,0.4712]
[1586120475029,174.99,6758.84,10.0,0.9726,5e-05,0.47126]
[1586120480496,174.99,6758.83,10.0,0.9726,5e-05,0.47127]
[1586120486537,174.99,6758.83,10.0,0.9726,5e-05,0.47127]
[1586120492577,175.0,6758.36,10.0,0.97259,5e-05,0.47141]
[1586120499029,175.0,6758.37,10.0,0.97259,5e-05,0.4714]
[1586120505029,175.0,6758.23,10.0,0.97258,5e-05,0.4715]
[1586120510706,175.0,6758.38,10.0,0.97259,5e-05,0.47141]
[1586120515742,175.0,6758.47,10.0,0.97259,5e-05,0.47135]
[1586120520773,175.0,6758.64,10.0,0.9726,5e-05,0.47125]
[1586120526029,175.0,6758.49,10.0,0.97259,5e-05,0.47134]
[1586120531851,175.0,6758.54,10.0,0.9726,5e-05,0.47131]
[1586120536888,175.0,6758.31,10.0,0.97259,5e-05,0.47146]
[1586120541930,175.0,6758.24,10.0,0.97258,5e-05,0.4715]
[1586120546959,175.0,6758.44,10.0,0.97259,5e-05,0.47138]
[1586120553003,175.0,6758.56,10.0,0.97261,5e-05,0.47115]
[1586120558033,175.0,6758.65,10.0,0.97261,5e-05,0.47109]
[1586120563073,175.0,6758.72,10.0,0.97261,5e-05,0.47105]
[1586120568105,175.0,6758.63,10.0,0.97261,5e-05,0.4711]
[1586120573143,175.0,6758.65,10.0,0.97261,5e-05,0.4711]
[1586120575421,175.0,6758.62,10.0,0.97261,5e-05,0.47111]
[1586120581200,175.0,6758.73,10.0,0.97261,5e-05,0.47104]
[1586120588248,175.0,6758.79,10.0,0.97262,5e-05,0.47101]
[1586120593287,175.0,6758.73,10.0,0.97261,5e-05,0.47105]
[1586120601029,175.0,6758.58,10.0,0.97261,5e-05,0.47114]
[1586120607029,175.0,6758.71,10.0,0.97261,5e-05,0.47106]
[1586120611421,175.0,6759.04,10.0,0.97264,5e-05,0.4707]
[1586120618458,175.0,6759.05,10.0,0.97264,5e-05,0.47069]
[1586120623495,175.0,6759.1,10.0,0.97264,5e-05,0.47067]
[1586120630540,175.0,6759.02,10.0,0.97264,5e-05,0.47071]
[1586120637029,175.0,6759.01,10.0,0.97263,5e-05,0.47072]
[1586120643029,175.0,6758.97,10.0,0.97263,5e-05,0.47075]
[1586120649029,175.0,6759.01,10.0,0.97263,5e-05,0.47072]
[1586120655028,175.0,6758.98,10.0,0.97263,5e-05,0.47074]
[1586120661029,175.0,6758.83,10.0,0.97263,5e-05,0.47084]
[1586120661775,175.0,6758.83,10.0,0.97263,5e-05,0.47084]
[1586120670029,175.0,6758.85,10.0,0.97263,5e-05,0.47082]
[1586120675858,175.0,6758.85,10.0,0.97264,5e-05,0.47066]
[1586120682030,175.0,6758.83,10.0,0.97263,5e-05,0.47068]
[1586120688028,175.0,6758.84,10.0,0.97263,5e-05,0.47067]
[1586120694029,175.0,6758.84,10.0,0.97263,5e-05,0.47067]
[1586120700029,175.0,6758.71,10.0,0.97263,5e-05,0.47075]
[1586120705061,174.99,6754.37,10.0,0.97242,5e-05,0.47341]
[1586120708132,174.99,6753.7,10.0,0.97239,5e-05,0.47378]
[1586120714121,174.97,6753.61,10.0,0.9724,5e-05,0.47371]
[1586120720163,174.96,6753.72,10.0,0.97241,5e-05,0.47354]
[1586120725201,174.95,6753.66,10.0,0.97241,5e-05,0.47349]
[1586120728240,174.95,6755.47,10.0,0.9725,5e-05,0.47231]
[1586120734264,174.95,6756.44,10.0,0.97256,5e-05,0.47153]
[1586120739297,174.95,6756.5,10.0,0.97256,5e-05,0.4715]
[1586120744329,174.95,6757.14,10.0,0.97259,5e-05,0.4711]
[1586120749372,174.95,6756.59,10.0,0.97257,5e-05,0.47145]
[1586120754405,174.95,6756.52,10.0,0.97256,5e-05,0.47151]
[1586120759437,174.95,6756.76,10.0,0.97257,5e-05,0.47136]
[1586120764474,174.95,6756.74,10.0,0.97257,5e-05,0.47138]
[1586120769509,174.95,6756.69,10.0,0.97257,5e-05,0.47142]
[1586120774540,174.95,6756.39,10.0,0.97256,5e-05,0.47161]
[1586120779580,174.95,6756.41,10.0,0.97256,5e-05,0.47159]
[1586120784613,174.95,6753.92,10.0,0.97244,5e-05,0.47312]
[1586120784667,174.95,6753.92,10.0,0.97244,5e-05,0.47312]
[1586120790655,174.94,6752.89,10.0,0.97239,5e-05,0.47367]
[1586120795694,174.93,6752.83,10.0,0.97241,5e-05,0.47346]
[1586120800723,174.92,6752.6,10.0,0.9724,5e-05,0.47351]
[1586120805760,174.91,6752.59,10.0,0.97241,5e-05,0.47343]
[1586120810799,174.9,6751.97,10.0,0.97238,5e-05,0.47374]
[1586120815832,174.89,6752.03,10.0,0.97239,5e-05,0.47361]
[1586120820864,174.88,6749.23,10.0,0.97226,5e-05,0.47525]
[1586120821930,174.87,6748.84,10.0,0.97225,5e-05,0.47546]
[1586120827913,174.84,6746.71,10.0,0.97216,5e-05,0.47655]
[1586120832946,174.82,6746.15,10.0,0.97215,5e-05,0.47668]
[1586120837985,174.79,6746.01,10.0,0.97216,5e-05,0.4765]
[1586120843021,174.76,6745.22,10.0,0.97214,5e-05,0.47678]
[1586120845096,174.75,6744.02,10.0,0.97208,5e-05,0.47744]
[1586120851075,174.72,6742.67,10.0,0.97205,5e-05,0.47781]
[1586120856107,174.69,6742.73,10.0,0.97207,5e-05,0.47751]
[1586120862029,174.65,6741.75,10.0,0.97204,5e-05,0.47781]
[1586120865244,174.63,6738.84,10.0,0.97191,5e-05,0.47948]
[1586120866038,174.63,6738.84,10.0,0.97191,5e-05,0.47948]
[1586120870207,174.59,6731.86,10.0,0.97159,5e-05,0.48351]
[1586120870241,174.59,6731.86,10.0,0.97159,5e-05,0.48351]
[1586120876250,174.52,6731.57,10.0,0.97162,5e-05,0.48308]
[1586120881286,174.47,6730.91,10.0,0.97162,5e-05,0.48301]
[1586120886320,174.41,6730.89,10.0,0.97166,5e-05,0.48253]
[1586120891357,174.37,6734.04,10.0,0.97184,5e-05,0.4801]
[1586120892420,174.36,6735.67,10.0,0.97193,5e-05,0.47899]
[1586120900420,174.3,6735.72,10.0,0.97197,5e-05,0.47848]
[1586120906461,174.27,6735.99,10.0,0.972,5e-05,0.47797]
[1586120913029,174.23,6736.69,10.0,0.97207,5e-05,0.47708]
[1586120918544,174.21,6738.43,10.0,0.97217,5e-05,0.47574]
[1586120920595,174.2,6741.14,10.0,0.97231,5e-05,0.47397]
[1586120923604,174.2,6744.2,10.0,0.97246,5e-05,0.47202]
[1586120926652,174.2,6744.1,10.0,0.97245,5e-05,0.47208]
[1586120928633,174.2,6744.41,10.0,0.97247,5e-05,0.47189]
[1586120933696,174.2,6744.07,10.0,0.97245,5e-05,0.47212]
[1586120939694,174.2,6743.92,10.0,0.97244,5e-05,0.47222]
[1586120942744,174.2,6744.3,10.0,0.97246,5e-05,0.47199]
[1586120948756,174.2,6743.79,10.0,0.97244,5e-05,0.47232]
[1586120948811,174.2,6743.79,10.0,0.97244,5e-05,0.47232]
[1586120954794,174.2,6740.28,10.0,0.97227,5e-05,0.4745]
[1586120955912,174.2,6738.89,10.0,0.9722,5e-05,0.47536]
[1586120961846,174.18,6736.56,10.0,0.9721,5e-05,0.47663]
[1586120966881,174.15,6736.71,10.0,0.97212,5e-05,0.47634]
[1586120971916,174.14,6737.0,10.0,0.97215,5e-05,0.47583]
[1586120976950,174.12,6738.36,10.0,0.97223,5e-05,0.47482]
[1586120981989,174.11,6739.26,10.0,0.97228,5e-05,0.47416]
[1586120984020,174.1,6739.45,10.0,0.97229,5e-05,0.474]
[1586120990042,174.09,6739.92,10.0,0.97232,5e-05,0.47363]
[1586120995077,174.09,6740.05,10.0,0.97233,5e-05,0.47349]
[1586121000115,174.08,6740.24,10.0,0.97235,5e-05,0.47332]
[1586121005150,174.08,6740.05,10.0,0.97234,5e-05,0.47339]
[1586121009370,174.07,6738.71,10.0,0.97228,5e-05,0.47419]
[1586121015220,174.06,6736.83,10.0,0.97219,5e-05,0.47526]
[1586121020252,174.04,6736.07,10.0,0.97217,5e-05,0.4756]
[1586121025289,174.03,6735.62,10.0,0.97215,5e-05,0.47574]
[1586121030324,174.01,6735.89,10.0,0.97218,5e-05,0.47541]
[1586121035358,174.0,6735.89,10.0,0.9722,5e-05,0.47513]
[1586121040395,173.98,6735.86,10.0,0.9722,5e-05,0.47503]
[1586121045433,173.97,6736.05,10.0,0.97222,5e-05,0.47479]
[1586121050464,173.96,6735.9,10.0,0.97222,5e-05,0.47478]
[1586121055498,173.95,6735.87,10.0,0.97223,5e-05,0.4747]
[1586121060532,173.94,6736.01,10.0,0.97224,5e-05,0.47451]
[1586121065570,173.93,6736.06,10.0,0.97225,5e-05,0.4744]
[1586121070605,173.92,6736.13,10.0,0.97226,5e-05,0.47426]
[1586121075640,173.91,6736.26,10.0,0.97227,5e-05,0.47411]
[1586121080675,173.9,6736.32,10.0,0.97228,5e-05,0.474]
[1586121085708,173.89,6736.24,10.0,0.97228,5e-05,0.47398]
[1586121090747,173.89,6736.49,10.0,0.97229,5e-05,0.47376]
[1586121095781,173.88,6736.48,10.0,0.97231,5e-05,0.47356]
[1586121101816,173.88,6736.42,10.0,0.97231,5e-05,0.47354]
[1586121106855,173.87,6736.38,10.0,0.97231,5e-05,0.47352]
[1586121111891,173.87,6736.47,10.0,0.97232,5e-05,0.47342]
[1586121116927,173.86,6736.28,10.0,0.97231,5e-05,0.4735]
[1586121121958,173.86,6736.51,10.0,0.97232,5e-05,0.47332]
[1586121126992,173.85,6738.04,10.0,0.9724,5e-05,0.47233]
[1586121132032,173.86,6738.65,10.0,0.97243,5e-05,0.47196]
[1586121135081,173.86,6739.96,10.0,0.97249,5e-05,0.47115]
[1586121141095,173.87,6742.76,10.0,0.97262,5e-05,0.4695]
[1586121144141,173.88,6744.4,10.0,0.97269,5e-05,0.46855]
[1586121150158,173.9,6745.59,10.0,0.97274,5e-05,0.46803]
[1586121156029,173.93,6746.03,10.0,0.97275,5e-05,0.46785]
[1586121161232,173.95,6746.27,10.0,0.97275,5e-05,0.4679]
[1586121166270,173.98,6746.91,10.0,0.97276,5e-05,0.4677]
[1586121171304,174.0,6747.13,10.0,0.97276,5e-05,0.46777]
[1586121176339,174.02,6746.99,10.0,0.97274,5e-05,0.46806]
[1586121181374,174.05,6746.91,10.0,0.97272,5e-05,0.46833]
[1586121186408,174.07,6747.3,10.0,0.97273,5e-05,0.46827]
[1586121191444,174.09,6748.78,10.0,0.97278,5e-05,0.46753]
[1586121193537,174.1,6749.9,10.0,0.97283,5e-05,0.46692]
[1586121199500,174.13,6750.2,10.0,0.97283,5e-05,0.46701]
[1586121204534,174.15,6750.46,10.0,0.97282,5e-05,0.46708]
[1586121209570,174.18,6751.22,10.0,0.97284,5e-05,0.46684]
[1586121214608,174.21,6751.46,10.0,0.97285,5e-05,0.46677]
[1586121219640,174.23,6751.43,10.0,0.97283,5e-05,0.46702]
[1586121224675,174.26,6751.4,10.0,0.97281,5e-05,0.46726]
[1586121231029,174.29,6751.59,10.0,0.97281,5e-05,0.4674]
[1586121237029,174.31,6751.96,10.0,0.97281,5e-05,0.46741]
[1586121242802,174.34,6752.19,10.0,0.9728,5e-05,0.46751]
[1586121249028,174.37,6752.34,10.0,0.97279,5e-05,0.46766]
[1586121254883,174.39,6752.46,10.0,0.97278,5e-05,0.46781]
[1586121259921,174.41,6752.67,10.0,0.97278,5e-05,0.46786]
[1586121264953,174.43,6752.43,10.0,0.97275,5e-05,0.46818]
[1586121269992,174.45,6752.55,10.0,0.97275,5e-05,0.46827]
[1586121276029,174.47,6752.67,10.0,0.97275,5e-05,0.46822]
[1586121281069,174.49,6752.6,10.0,0.97274,5e-05,0.46843]
[1586121286099,174.51,6752.79,10.0,0.97273,5e-05,0.46846]
[1586121291138,174.52,6752.89,10.0,0.97273,5e-05,0.46854]
[1586121296172,174.54,6752.92,10.0,0.97272,5e-05,0.46867]
[1586121301209,174.56,6753.74,10.0,0.97275,5e-05,0.46831]
[1586121306241,174.57,6753.97,10.0,0.97275,5e-05,0.46832]
[1586121311280,174.59,6754.25,10.0,0.97275,5e-05,0.46829]
[1586121311306,174.59,6754.25,10.0,0.97275,5e-05,0.46829]
[1586121316334,174.61,6753.8,10.0,0.97272,5e-05,0.46872]
[1586121322359,174.62,6753.9,10.0,0.97271,5e-05,0.46882]
[1586121325397,174.63,6754.16,10.0,0.97272,5e-05,0.46873]
[1586121331419,174.65,6755.43,10.0,0.97278,5e-05,0.46794]
[1586121336452,174.67,6756.41,10.0,0.97282,5e-05,0.46748]
[1586121341488,174.68,6757.63,10.0,0.97287,5e-05,0.46687]
[1586121347531,174.7,6758.25,10.0,0.97288,5e-05,0.46665]
[1586121352573,174.72,6758.18,10.0,0.97287,5e-05,0.46685]
[1586121357605,174.73,6758.22,10.0,0.97286,5e-05,0.46694]
[1586121363029,174.75,6758.26,10.0,0.97286,5e-05,0.46703]
[1586121368679,174.76,6758.27,10.0,0.97285,5e-05,0.46716]
[1586121373713,174.77,6758.68,10.0,0.97286,5e-05,0.46701]
[1586121376751,174.78,6759.2,10.0,0.97288,5e-05,0.46674]
[1586121382776,174.79,6760.5,10.0,0.97294,5e-05,0.46606]
[1586121387812,174.8,6761.56,10.0,0.97298,5e-05,0.46549]
[1586121392848,174.81,6761.82,10.0,0.973,5e-05,0.46526]
[1586121397882,174.82,6761.83,10.0,0.97299,5e-05,0.46533]
[1586121402919,174.83,6762.0,10.0,0.97299,5e-05,0.4653]
[1586121407949,174.84,6761.57,10.0,0.97297,5e-05,0.46565]
[1586121412991,174.85,6761.48,10.0,0.97296,5e-05,0.46577]
[1586121418024,174.85,6761.4,10.0,0.97295,5e-05,0.46589]
[1586121423029,174.86,6761.61,10.0,0.97296,5e-05,0.46582]
[1586121429029,174.87,6761.84,10.0,0.97296,5e-05,0.46575]
[1586121434137,174.88,6761.89,10.0,0.97296,5e-05,0.46578]
[1586121440180,174.88,6761.8,10.0,0.97295,5e-05,0.4659]
[1586121445213,174.89,6761.92,10.0,0.97295,5e-05,0.46587]
[1586121450249,174.89,6761.99,10.0,0.97295,5e-05,0.46588]
[1586121456029,174.9,6761.89,10.0,0.97295,5e-05,0.46584]
[1586121462028,174.91,6761.9,10.0,0.97295,5e-05,0.46588]
[1586121467367,174.91,6762.62,10.0,0.97298,5e-05,0.46548]
[1586121473407,174.92,6762.63,10.0,0.97298,5e-05,0.46552]
[1586121478444,174.92,6762.76,10.0,0.97298,5e-05,0.46548]
[1586121483477,174.92,6762.57,10.0,0.97297,5e-05,0.46563]
[1586121489029,174.93,6762.52,10.0,0.97297,5e-05,0.4657]
[1586121494557,174.93,6762.48,10.0,0.97296,5e-05,0.46575]
[1586121499588,174.93,6762.3,10.0,0.97295,5e-05,0.4659]
[1586121505631,174.94,6762.3,10.0,0.97295,5e-05,0.46593]
[1586121511675,174.94,6762.22,10.0,0.97295,5e-05,0.46585]
[1586121517716,174.95,6762.25,10.0,0.97295,5e-05,0.46586]
[1586121522750,174.95,6762.4,10.0,0.97296,5e-05,0.4658]
[1586121528028,174.95,6762.05,10.0,0.97294,5e-05,0.46604]
[1586121533829,174.95,6762.06,10.0,0.97294,5e-05,0.46606]
[1586121538865,174.96,6762.09,10.0,0.97294,5e-05,0.46606]
[1586121543897,174.96,6762.05,10.0,0.97293,5e-05,0.4661]
[1586121548934,174.96,6761.93,10.0,0.97293,5e-05,0.46619]
[1586121553972,174.96,6761.95,10.0,0.97293,5e-05,0.4662]
[1586121560017,174.96,6761.95,10.0,0.97292,5e-05,0.46622]
[1586121567029,174.97,6761.95,10.0,0.97292,5e-05,0.46624]
[1586121573029,174.97,6761.95,10.0,0.97293,5e-05,0.4661]
[1586121579028,174.97,6761.12,10.0,0.97289,5e-05,0.46663]
[1586121584177,174.97,6760.5,10.0,0.97286,5e-05,0.46702]
[1586121589214,174.97,6759.64,10.0,0.97282,5e-05,0.46757]
[1586121594246,174.97,6759.51,10.0,0.97281,5e-05,0.46766]
[1586121599280,174.98,6759.52,10.0,0.97281,5e-05,0.46767]
[1586121604316,174.98,6759.8,10.0,0.97282,5e-05,0.46751]
[1586121609353,174.98,6759.7,10.0,0.97282,5e-05,0.46758]
[1586121614389,174.98,6759.73,10.0,0.97282,5e-05,0.46757]
[1586121619422,174.98,6759.79,10.0,0.97282,5e-05,0.46754]
[1586121624455,174.98,6759.85,10.0,0.97282,5e-05,0.46751]
[1586121629495,174.98,6759.81,10.0,0.97282,5e-05,0.46754]
[1586121634528,174.98,6759.28,10.0,0.9728,5e-05,0.46772]
[1586121638588,174.98,6759.06,10.0,0.97279,5e-05,0.46786]
[1586121639601,174.98,6759.22,10.0,0.9728,5e-05,0.46777]
[1586121644621,174.98,6758.88,10.0,0.97278,5e-05,0.46798]
[1586121651029,174.99,6758.65,10.0,0.97277,5e-05,0.46814]
[1586121656684,174.99,6757.81,10.0,0.97273,5e-05,0.46866]
[1586121661717,174.99,6757.64,10.0,0.97272,5e-05,0.46878]
[1586121666751,174.99,6757.44,10.0,0.97271,5e-05,0.46891]
[1586121672029,174.99,6757.27,10.0,0.9727,5e-05,0.46902]
[1586121677831,174.99,6757.34,10.0,0.9727,5e-05,0.46898]
[1586121682869,174.99,6757.41,10.0,0.97271,5e-05,0.46894]
[1586121687897,174.99,6757.62,10.0,0.97272,5e-05,0.46881]
[1586121692934,174.99,6757.5,10.0,0.97272,5e-05,0.46874]
[1586121697972,174.99,6757.48,10.0,0.97272,5e-05,0.46875]
[1586121703006,174.99,6757.31,10.0,0.97271,5e-05,0.46886]
[1586121708028,174.99,6757.54,10.0,0.97272,5e-05,0.46872]
[1586121713077,174.99,6757.41,10.0,0.97271,5e-05,0.4688]
[1586121718111,174.99,6757.88,10.0,0.97274,5e-05,0.46852]
[1586121723149,174.99,6757.53,10.0,0.97272,5e-05,0.46874]
[1586121728184,174.99,6758.17,10.0,0.97275,5e-05,0.46835]
[1586121733245,174.99,6758.09,10.0,0.97275,5e-05,0.4684]
[1586121738250,174.99,6758.32,10.0,0.97276,5e-05,0.46826]
[1586121743284,174.99,6758.19,10.0,0.97275,5e-05,0.46834]
[1586121748318,174.99,6758.43,10.0,0.97276,5e-05,0.46819]
[1586121753358,174.99,6758.6,10.0,0.97278,5e-05,0.46793]
[1586121758392,175.0,6758.28,10.0,0.97276,5e-05,0.46813]
[1586121763424,175.0,6758.52,10.0,0.97277,5e-05,0.46798]
[1586121768465,175.0,6758.31,10.0,0.97276,5e-05,0.46812]
[1586121773498,175.0,6758.75,10.0,0.97279,5e-05,0.46785]
[1586121780029,175.0,6758.33,10.0,0.97276,5e-05,0.46811]
[1586121786029,175.0,6758.09,10.0,0.97275,5e-05,0.46826]
[1586121792030,175.0,6758.22,10.0,0.97276,5e-05,0.46818]
[1586121797664,175.0,6758.86,10.0,0.97279,5e-05,0.46779]
[1586121802702,175.0,6758.66,10.0,0.97278,5e-05,0.46791]
[1586121807734,175.0,6758.78,10.0,0.97279,5e-05,0.46784]
[1586121812770,175.0,6758.75,10.0,0.97279,5e-05,0.4677]
[1586121817804,175.0,6758.96,10.0,0.9728,5e-05,0.46757]
[1586121822841,175.0,6758.7,10.0,0.97279,5e-05,0.46774]
[1586121827875,175.0,6758.69,10.0,0.97279,5e-05,0.46774]
[1586121832911,175.0,6758.92,10.0,0.9728,5e-05,0.4676]
[1586121837946,175.0,6758.96,10.0,0.9728,5e-05,0.46757]
[1586121842980,175.0,6758.66,10.0,0.97279,5e-05,0.46776]
[1586121848014,175.0,6758.85,10.0,0.9728,5e-05,0.46765]
[1586121853047,175.0,6758.7,10.0,0.97279,5e-05,0.46774]
[1586121859097,175.0,6758.62,10.0,0.97279,5e-05,0.46779]
[1586121863136,175.0,6759.11,10.0,0.97281,5e-05,0.46749]
[1586121865156,175.0,6759.02,10.0,0.97281,5e-05,0.46755]
[1586121866186,175.0,6759.23,10.0,0.97282,5e-05,0.46742]
[1586121867186,175.0,6759.08,10.0,0.97281,5e-05,0.4675]
[1586121875201,175.0,6759.03,10.0,0.97281,5e-05,0.46738]
[1586121876241,175.0,6759.18,10.0,0.97282,5e-05,0.46729]
[1586121882249,175.0,6759.33,10.0,0.97283,5e-05,0.46719]
[1586121887287,175.0,6759.62,10.0,0.97284,5e-05,0.46702]
[1586121892323,175.0,6759.71,10.0,0.97285,5e-05,0.46696]
[1586121897358,175.0,6759.73,10.0,0.97285,5e-05,0.46695]
[1586121902392,175.0,6759.8,10.0,0.97285,5e-05,0.46691]
[1586121907427,175.0,6759.55,10.0,0.97284,5e-05,0.46706]
[1586121913470,175.0,6759.53,10.0,0.97284,5e-05,0.46707]
[1586121918503,175.0,6759.98,10.0,0.97286,5e-05,0.4668]
[1586121923543,175.0,6760.41,10.0,0.97288,5e-05,0.46653]
[1586121928577,175.0,6760.52,10.0,0.97289,5e-05,0.46646]
[1586121933614,175.0,6760.22,10.0,0.97288,5e-05,0.46649]
[1586121938648,175.0,6760.27,10.0,0.97288,5e-05,0.46646]
[1586121943684,175.0,6760.07,10.0,0.97287,5e-05,0.46659]
[1586121948725,175.0,6760.05,10.0,0.97287,5e-05,0.4666]
[1586121953754,175.0,6760.61,10.0,0.9729,5e-05,0.46625]
[1586121958787,175.0,6760.9,10.0,0.97291,5e-05,0.46607]
[1586121963820,175.0,6761.04,10.0,0.97292,5e-05,0.46598]
[1586121968859,175.0,6761.16,10.0,0.97292,5e-05,0.46591]
[1586121974901,175.0,6761.26,10.0,0.97293,5e-05,0.46585]
[1586121979932,175.0,6760.94,10.0,0.97291,5e-05,0.46605]
[1586121984968,175.0,6761.22,10.0,0.97293,5e-05,0.46587]
[1586121990005,175.0,6761.49,10.0,0.97294,5e-05,0.46571]
[1586121995044,175.0,6761.74,10.0,0.97296,5e-05,0.46539]
[1586122001079,175.0,6761.91,10.0,0.97297,5e-05,0.46529]
[1586122006116,175.0,6761.97,10.0,0.97297,5e-05,0.46525]
[1586122012161,175.0,6762.18,10.0,0.97298,5e-05,0.46512]
[1586122017200,175.0,6763.04,10.0,0.97302,5e-05,0.46459]
[1586122022229,175.0,6763.18,10.0,0.97303,5e-05,0.46451]
[1586122027264,175.0,6763.23,10.0,0.97303,5e-05,0.46447]
[1586122033302,175.0,6763.01,10.0,0.97302,5e-05,0.46461]
[1586122038343,175.0,6762.87,10.0,0.97301,5e-05,0.4647]
[1586122043372,175.0,6762.91,10.0,0.97302,5e-05,0.46467]
[1586122048412,175.0,6763.17,10.0,0.97303,5e-05,0.46451]
[1586122053449,175.0,6763.0,10.0,0.97303,5e-05,0.46446]
[1586122059029,175.0,6763.0,10.0,0.97303,5e-05,0.46446]
[1586122064522,175.0,6763.23,10.0,0.97304,5e-05,0.46432]
[1586122069555,175.0,6763.14,10.0,0.97304,5e-05,0.46438]
[1586122074591,175.0,6763.99,10.0,0.97308,5e-05,0.46385]
[1586122079632,175.0,6764.0,10.0,0.97308,5e-05,0.46384]
[1586122083699,175.0,6764.07,10.0,0.97308,5e-05,0.4638]
[1586122084702,175.0,6764.05,10.0,0.97308,5e-05,0.46381]
[1586122090705,175.0,6764.02,10.0,0.97308,5e-05,0.46384]
[1586122094762,175.0,6764.07,10.0,0.97308,5e-05,0.4638]
[1586122100777,175.0,6764.39,10.0,0.9731,5e-05,0.46361]
[1586122105809,175.0,6764.91,10.0,0.97312,5e-05,0.46329]
[1586122110849,175.0,6765.13,10.0,0.97313,5e-05,0.46315]
[1586122115876,175.0,6767.73,10.0,0.97326,5e-05,0.46139]
[1586122117910,175.0,6769.04,10.0,0.97332,5e-05,0.46059]
[1586122123937,175.0,6769.41,10.0,0.97334,5e-05,0.46036]
[1586122128969,175.0,6769.53,10.0,0.97335,5e-05,0.46029]
[1586122134006,175.0,6769.45,10.0,0.97334,5e-05,0.46034]
[1586122139039,175.0,6769.86,10.0,0.97336,5e-05,0.46008]
[1586122144074,175.0,6770.24,10.0,0.97338,5e-05,0.45985]
[1586122149113,175.0,6770.64,10.0,0.9734,5e-05,0.45961]
[1586122154145,175.0,6770.66,10.0,0.9734,5e-05,0.4596]
[1586122159180,175.0,6770.56,10.0,0.9734,5e-05,0.45966]
[1586122164217,175.0,6770.8,10.0,0.97341,5e-05,0.45951]
[1586122169250,175.0,6770.82,10.0,0.97341,5e-05,0.4595]
[1586122174284,175.0,6770.64,10.0,0.97341,5e-05,0.45945]
[1586122179324,175.0,6771.05,10.0,0.97343,5e-05,0.4592]
[1586122184357,175.0,6771.17,10.0,0.97343,5e-05,0.45913]
[1586122189391,175.0,6771.22,10.0,0.97344,5e-05,0.4591]
[1586122194428,175.0,6771.23,10.0,0.97344,5e-05,0.45909]
[1586122199462,175.0,6771.3,10.0,0.97344,5e-05,0.45905]
[1586122204497,175.0,6770.86,10.0,0.97342,5e-05,0.45932]
[1586122209533,175.0,6770.68,10.0,0.97341,5e-05,0.45943]
[1586122214563,175.0,6770.06,10.0,0.97338,5e-05,0.45981]
[1586122219600,175.0,6769.5,10.0,0.97335,5e-05,0.46015]
[1586122220646,175.0,6768.54,10.0,0.97331,5e-05,0.46074]
[1586122226648,175.0,6765.9,10.0,0.97318,5e-05,0.46236]
[1586122231684,175.0,6765.06,10.0,0.97315,5e-05,0.46272]
[1586122236718,175.0,6764.64,10.0,0.97313,5e-05,0.46298]
[1586122239765,175.0,6764.04,10.0,0.9731,5e-05,0.46335]
[1586122240795,175.0,6764.26,10.0,0.97311,5e-05,0.46321]
[1586122246788,175.0,6764.07,10.0,0.9731,5e-05,0.46333]
[1586122246815,175.0,6764.07,10.0,0.9731,5e-05,0.46333]
[1586122249860,175.0,6764.38,10.0,0.97312,5e-05,0.46314]
[1586122250840,175.0,6764.07,10.0,0.97311,5e-05,0.46333]
[1586122251864,175.0,6764.18,10.0,0.97311,5e-05,0.46326]
[1586122252880,175.0,6763.88,10.0,0.9731,5e-05,0.46345]
[1586122254888,175.0,6764.17,10.0,0.97311,5e-05,0.46327]
[1586122255901,175.0,6763.87,10.0,0.9731,5e-05,0.46346]
[1586122257921,175.0,6764.14,10.0,0.97311,5e-05,0.46329]
[1586122258926,175.0,6763.96,10.0,0.9731,5e-05,0.4634]
[1586122261913,175.0,6764.09,10.0,0.97311,5e-05,0.46332]
[1586122263931,175.0,6763.81,10.0,0.97309,5e-05,0.46349]
[1586122264963,175.0,6764.14,10.0,0.97311,5e-05,0.46329]
[1586122265950,175.0,6763.98,10.0,0.9731,5e-05,0.46339]
[1586122266972,175.0,6764.19,10.0,0.97311,5e-05,0.46326]
[1586122267964,175.0,6763.79,10.0,0.97309,5e-05,0.4635]
[1586122273015,175.0,6764.11,10.0,0.97311,5e-05,0.46331]
[1586122274002,175.0,6763.9,10.0,0.9731,5e-05,0.46344]
[1586122275047,175.0,6764.43,10.0,0.97312,5e-05,0.46311]
[1586122281030,175.0,6764.77,10.0,0.97314,5e-05,0.4629]
[1586122286066,175.0,6764.91,10.0,0.97315,5e-05,0.46281]
[1586122291100,175.0,6764.82,10.0,0.97315,5e-05,0.46271]
[1586122296132,175.0,6764.82,10.0,0.97315,5e-05,0.46271]
[1586122301170,175.0,6764.75,10.0,0.97315,5e-05,0.46275]
[1586122306207,175.0,6764.75,10.0,0.97315,5e-05,0.46275]
[1586122311243,175.0,6764.75,10.0,0.97315,5e-05,0.46276]
[1586122316276,175.0,6764.73,10.0,0.97314,5e-05,0.46277]
[1586122321312,175.0,6764.71,10.0,0.97314,5e-05,0.46278]
[1586122326344,175.0,6764.81,10.0,0.97315,5e-05,0.46272]
[1586122331378,175.0,6764.36,10.0,0.97313,5e-05,0.46299]
[1586122332415,175.0,6764.07,10.0,0.97311,5e-05,0.46318]
[1586122333431,175.0,6764.49,10.0,0.97313,5e-05,0.46292]
[1586122339437,175.0,6764.18,10.0,0.97312,5e-05,0.46311]
[1586122343492,175.0,6764.05,10.0,0.97311,5e-05,0.46319]
[1586122345531,175.0,6764.38,10.0,0.97313,5e-05,0.46298]
[1586122347513,175.0,6764.04,10.0,0.97311,5e-05,0.46319]
[1586122349530,175.0,6764.25,10.0,0.97312,5e-05,0.46306]
[1586122355547,175.0,6764.3,10.0,0.97313,5e-05,0.46287]
[1586122358592,175.0,6764.09,10.0,0.97312,5e-05,0.46301]
[1586122359625,175.0,6764.14,10.0,0.97313,5e-05,0.46297]
[1586122360607,175.0,6763.81,10.0,0.97311,5e-05,0.46318]
[1586122362641,175.0,6764.11,10.0,0.97312,5e-05,0.46299]
[1586122363643,175.0,6763.84,10.0,0.97311,5e-05,0.46315]
[1586122366687,175.0,6764.1,10.0,0.97312,5e-05,0.463]
[1586122367675,175.0,6763.81,10.0,0.97311,5e-05,0.46318]
[1586122373678,175.0,6764.08,10.0,0.97312,5e-05,0.46301]
[1586122375719,175.0,6764.13,10.0,0.97312,5e-05,0.46298]
[1586122378753,175.0,6764.04,10.0,0.97312,5e-05,0.46303]
[1586122382778,175.0,6764.11,10.0,0.97312,5e-05,0.46299]
[1586122388785,175.0,6764.02,10.0,0.97312,5e-05,0.46305]
[1586122388807,175.0,6764.02,10.0,0.97312,5e-05,0.46305]
[1586122389829,175.0,6764.1,10.0,0.97312,5e-05,0.463]
[1586122390819,175.0,6764.09,10.0,0.97312,5e-05,0.463]
[1586122391827,175.0,6764.1,10.0,0.97312,5e-05,0.463]
[1586122397842,175.0,6764.13,10.0,0.97312,5e-05,0.46298]
[1586122399887,175.0,6763.77,10.0,0.97311,5e-05,0.4632]
[1586122400886,175.0,6764.13,10.0,0.97312,5e-05,0.46298]
[1586122406909,175.0,6764.19,10.0,0.97313,5e-05,0.46294]
[1586122407941,175.0,6763.94,10.0,0.97312,5e-05,0.4631]
[1586122409984,175.0,6764.27,10.0,0.97313,5e-05,0.46289]
[1586122410958,175.0,6763.98,10.0,0.97312,5e-05,0.46307]
[1586122411963,175.0,6764.27,10.0,0.97314,5e-05,0.46274]
[1586122415993,175.0,6763.98,10.0,0.97313,5e-05,0.46292]
[1586122416994,175.0,6764.24,10.0,0.97314,5e-05,0.46276]
[1586122420022,175.0,6763.93,10.0,0.97312,5e-05,0.46294]
[1586122421025,175.0,6764.15,10.0,0.97313,5e-05,0.46281]
[1586122423060,175.0,6763.96,10.0,0.97313,5e-05,0.46292]
[1586122425087,175.0,6764.17,10.0,0.97313,5e-05,0.4628]
[1586122426066,175.0,6763.95,10.0,0.97312,5e-05,0.46293]
[1586122427095,175.0,6764.2,10.0,0.97314,5e-05,0.46278]
[1586122428072,175.0,6763.95,10.0,0.97312,5e-05,0.46293]
[1586122429085,175.0,6764.2,10.0,0.97314,5e-05,0.46278]
[1586122435106,175.0,6765.27,10.0,0.97319,5e-05,0.46212]
[1586122440138,175.0,6765.92,10.0,0.97322,5e-05,0.46172]
[1586122445171,175.0,6765.7,10.0,0.97321,5e-05,0.46185]
[1586122450211,175.0,6765.98,10.0,0.97322,5e-05,0.46168]
[1586122455240,175.0,6766.1,10.0,0.97323,5e-05,0.46161]
[1586122460278,175.0,6766.03,10.0,0.97322,5e-05,0.46165]
[1586122465309,175.0,6765.63,10.0,0.9732,5e-05,0.4619]
[1586122470350,175.0,6765.68,10.0,0.97321,5e-05,0.46187]
[1586122475380,175.0,6766.06,10.0,0.97323,5e-05,0.46148]
[1586122480418,175.0,6766.12,10.0,0.97324,5e-05,0.46144]
[1586122485452,175.0,6766.35,10.0,0.97325,5e-05,0.4613]
[1586122490489,175.0,6766.41,10.0,0.97325,5e-05,0.46126]
[1586122495524,175.0,6766.54,10.0,0.97326,5e-05,0.46118]
[1586122500562,175.0,6766.46,10.0,0.97325,5e-05,0.46123]
[1586122505592,175.0,6766.37,10.0,0.97325,5e-05,0.46128]
[1586122510629,175.0,6766.74,10.0,0.97327,5e-05,0.46106]
[1586122516669,175.0,6766.92,10.0,0.97327,5e-05,0.46095]
[1586122521706,175.0,6765.98,10.0,0.97323,5e-05,0.46152]
[1586122526741,175.0,6766.49,10.0,0.97325,5e-05,0.46121]
[1586122531777,175.0,6766.45,10.0,0.97326,5e-05,0.46108]
[1586122536810,175.0,6766.17,10.0,0.97325,5e-05,0.46125]
[1586122541844,175.0,6766.32,10.0,0.97325,5e-05,0.46116]
[1586122546880,175.0,6766.41,10.0,0.97326,5e-05,0.4611]
[1586122551911,175.0,6766.63,10.0,0.97327,5e-05,0.46097]
[1586122556947,175.0,6766.27,10.0,0.97325,5e-05,0.46119]
[1586122561984,175.0,6766.3,10.0,0.97325,5e-05,0.46117]
[1586122567020,175.0,6766.19,10.0,0.97325,5e-05,0.46124]
[1586122572029,175.0,6766.51,10.0,0.97326,5e-05,0.46104]
[1586122578028,175.0,6766.53,10.0,0.97326,5e-05,0.46103]
[1586122583129,175.0,6766.25,10.0,0.97325,5e-05,0.4612]
[1586122588167,175.0,6766.26,10.0,0.97325,5e-05,0.46119]
[1586122593206,175.0,6766.62,10.0,0.97328,5e-05,0.46082]
[1586122598235,175.0,6766.47,10.0,0.97327,5e-05,0.46091]
[1586122603273,175.0,6766.47,10.0,0.97327,5e-05,0.46091]
[1586122608310,175.0,6766.75,10.0,0.97328,5e-05,0.46074]
[1586122613341,175.0,6766.72,10.0,0.97328,5e-05,0.46076]
[1586122618381,175.0,6766.87,10.0,0.97329,5e-05,0.46067]
[1586122624421,175.0,6766.89,10.0,0.97329,5e-05,0.46065]
[1586122629455,175.0,6766.99,10.0,0.97329,5e-05,0.46059]
[1586122634488,175.0,6766.59,10.0,0.97328,5e-05,0.46084]
[1586122640535,175.0,6766.67,10.0,0.97328,5e-05,0.46079]
[1586122646576,175.0,6766.48,10.0,0.97327,5e-05,0.46091]
[1586122651612,175.0,6766.47,10.0,0.97328,5e-05,0.46075]
[1586122656650,175.0,6766.52,10.0,0.97328,5e-05,0.46072]
[1586122661681,175.0,6766.82,10.0,0.97329,5e-05,0.46054]
[1586122666717,175.0,6766.81,10.0,0.97329,5e-05,0.46055]
[1586122671751,175.0,6767.01,10.0,0.9733,5e-05,0.46042]
[1586122676785,175.0,6766.98,10.0,0.9733,5e-05,0.46044]
[1586122681823,175.0,6767.2,10.0,0.97331,5e-05,0.46031]
[1586122686862,175.0,6767.24,10.0,0.97331,5e-05,0.46028]
[1586122691920,175.0,6767.47,10.0,0.97333,5e-05,0.46014]
[1586122697935,175.0,6767.75,10.0,0.97334,5e-05,0.45997]
[1586122702974,175.0,6767.77,10.0,0.97334,5e-05,0.45996]
[1586122708004,175.0,6767.92,10.0,0.97335,5e-05,0.45986]
[1586122713029,175.0,6767.89,10.0,0.97335,5e-05,0.45972]
[1586122719029,175.0,6768.01,10.0,0.97336,5e-05,0.45965]
[1586122724120,175.0,6768.06,10.0,0.97336,5e-05,0.45962]
[1586122729150,175.0,6768.05,10.0,0.97336,5e-05,0.45963]
[1586122734188,175.0,6768.05,10.0,0.97336,5e-05,0.45963]
[1586122739219,175.0,6767.92,10.0,0.97336,5e-05,0.45971]
[1586122745263,175.0,6767.76,10.0,0.97335,5e-05,0.4598]
[1586122752029,175.0,6767.76,10.0,0.97335,5e-05,0.45981]
[1586122757346,175.0,6768.5,10.0,0.97338,5e-05,0.45935]
[1586122762385,175.0,6768.09,10.0,0.97336,5e-05,0.4596]
[1586122767416,175.0,6768.11,10.0,0.97336,5e-05,0.45959]
[1586122772454,175.0,6768.32,10.0,0.97338,5e-05,0.45931]
[1586122778497,175.0,6768.45,10.0,0.97339,5e-05,0.45922]
[1586122784536,175.0,6768.01,10.0,0.97337,5e-05,0.45949]
[1586122790582,175.0,6768.34,10.0,0.97338,5e-05,0.45929]
[1586122795617,175.0,6768.55,10.0,0.97339,5e-05,0.45917]
[1586122800648,175.0,6768.52,10.0,0.97339,5e-05,0.45918]
[1586122805686,175.0,6768.54,10.0,0.97339,5e-05,0.45917]
[1586122810719,175.0,6768.7,10.0,0.9734,5e-05,0.45907]
[1586122815754,175.0,6768.5,10.0,0.97339,5e-05,0.45919]
[1586122820792,175.0,6768.6,10.0,0.9734,5e-05,0.45913]
[1586122826835,175.0,6768.78,10.0,0.9734,5e-05,0.45902]
[1586122832876,175.0,6768.88,10.0,0.97342,5e-05,0.45881]
[1586122838921,175.0,6768.42,10.0,0.9734,5e-05,0.45908]
[1586122843956,175.0,6768.43,10.0,0.9734,5e-05,0.45908]
[1586122848988,175.0,6768.68,10.0,0.97341,5e-05,0.45893]
[1586122854022,175.0,6768.94,10.0,0.97342,5e-05,0.45877]
[1586122859064,175.0,6769.12,10.0,0.97343,5e-05,0.45865]
[1586122859103,175.0,6769.12,10.0,0.97343,5e-05,0.45865]
[1586122861096,175.0,6769.01,10.0,0.97342,5e-05,0.45872]
[1586122863113,175.0,6769.15,10.0,0.97343,5e-05,0.45864]
[1586122869131,175.0,6770.18,10.0,0.97348,5e-05,0.45801]
[1586122874165,175.0,6770.7,10.0,0.9735,5e-05,0.45769]
[1586122879200,175.0,6770.55,10.0,0.9735,5e-05,0.45778]
[1586122884233,175.0,6770.66,10.0,0.9735,5e-05,0.45771]
[1586122890029,175.0,6770.62,10.0,0.9735,5e-05,0.45774]
[1586122896029,175.0,6770.56,10.0,0.9735,5e-05,0.45762]
[1586122901354,175.0,6770.32,10.0,0.97349,5e-05,0.45777]
[1586122906389,175.0,6770.66,10.0,0.97351,5e-05,0.45756]
[1586122912432,175.0,6770.79,10.0,0.97352,5e-05,0.45748]
[1586122917466,175.0,6770.75,10.0,0.97351,5e-05,0.4575]
[1586122922532,175.0,6770.57,10.0,0.97351,5e-05,0.45761]
[1586122927539,175.0,6770.86,10.0,0.97352,5e-05,0.45744]
[1586122932571,175.0,6771.23,10.0,0.97354,5e-05,0.45721]
[1586122937611,175.0,6771.3,10.0,0.97354,5e-05,0.45717]
[1586122942644,175.0,6771.35,10.0,0.97354,5e-05,0.45714]
[1586122947680,175.0,6771.74,10.0,0.97356,5e-05,0.4569]
[1586122952711,175.0,6771.36,10.0,0.97355,5e-05,0.45697]
[1586122957749,175.0,6771.81,10.0,0.97357,5e-05,0.4567]
[1586122962785,175.0,6771.89,10.0,0.97358,5e-05,0.45665]
[1586122967819,175.0,6771.54,10.0,0.97356,5e-05,0.45687]
[1586122972851,175.0,6771.35,10.0,0.97355,5e-05,0.45698]
[1586122977888,175.0,6771.49,10.0,0.97356,5e-05,0.4569]
[1586122982923,175.0,6771.47,10.0,0.97356,5e-05,0.45691]
[1586122987959,175.0,6771.28,10.0,0.97355,5e-05,0.45703]
[1586122992995,175.0,6771.4,10.0,0.97355,5e-05,0.45695]
[1586122998032,175.0,6771.05,10.0,0.97354,5e-05,0.45716]
[1586123003063,175.0,6770.54,10.0,0.97351,5e-05,0.45747]
[1586123008101,175.0,6770.7,10.0,0.97352,5e-05,0.45737]
[1586123013133,175.0,6770.57,10.0,0.97352,5e-05,0.4573]
[1586123018170,175.0,6770.29,10.0,0.97351,5e-05,0.45747]
[1586123023200,175.0,6770.14,10.0,0.9735,5e-05,0.45756]
[1586123028243,175.0,6770.07,10.0,0.9735,5e-05,0.45761]
[1586123033273,175.0,6770.1,10.0,0.9735,5e-05,0.45759]
[1586123038306,175.0,6769.75,10.0,0.97348,5e-05,0.4578]
[1586123043343,175.0,6769.99,10.0,0.97349,5e-05,0.45765]
[1586123048379,175.0,6770.07,10.0,0.9735,5e-05,0.45761]
[1586123053415,175.0,6769.52,10.0,0.97347,5e-05,0.45794]
[1586123059453,175.0,6769.6,10.0,0.97348,5e-05,0.4579]
[1586123064493,175.0,6769.79,10.0,0.97349,5e-05,0.45778]
[1586123069524,175.0,6770.2,10.0,0.9735,5e-05,0.45753]
[1586123074559,175.0,6769.74,10.0,0.97349,5e-05,0.45765]
[1586123079594,175.0,6769.81,10.0,0.97349,5e-05,0.45761]
[1586123084628,175.0,6770.04,10.0,0.97351,5e-05,0.45747]
[1586123089664,175.0,6770.19,10.0,0.97351,5e-05,0.45738]
[1586123094700,175.0,6769.97,10.0,0.9735,5e-05,0.45751]
[1586123099733,175.0,6770.05,10.0,0.97351,5e-05,0.45746]
[1586123104780,175.0,6770.07,10.0,0.97351,5e-05,0.45745]
[1586123109823,175.0,6769.99,10.0,0.9735,5e-05,0.4575]
[1586123114846,175.0,6770.31,10.0,0.97352,5e-05,0.4573]
[1586123119881,175.0,6770.88,10.0,0.97354,5e-05,0.45696]
[1586123124922,175.0,6770.91,10.0,0.97355,5e-05,0.45693]
[1586123129951,175.0,6771.24,10.0,0.97356,5e-05,0.45673]
[1586123134987,175.0,6771.37,10.0,0.97358,5e-05,0.4565]
[1586123140024,175.0,6771.32,10.0,0.97357,5e-05,0.45653]
[1586123145029,175.0,6771.97,10.0,0.9736,5e-05,0.45614]
[1586123150093,175.0,6772.27,10.0,0.97362,5e-05,0.45595]
[1586123155126,175.0,6772.63,10.0,0.97364,5e-05,0.45573]
[1586123160162,175.0,6776.08,10.0,0.9738,5e-05,0.45363]
[1586123160199,175.0,6776.08,10.0,0.9738,5e-05,0.45363]
[1586123163207,175.0,6780.1,10.0,0.97398,5e-05,0.4512]
[1586123169229,175.0,6782.63,10.0,0.9741,5e-05,0.44967]
[1586123174263,175.0,6778.84,10.0,0.97392,5e-05,0.45196]
[1586123174290,175.0,6778.84,10.0,0.97392,5e-05,0.45196]
[1586123180305,175.0,6778.6,10.0,0.97391,5e-05,0.45211]
[1586123185337,175.0,6776.82,10.0,0.97383,5e-05,0.45319]
[1586123190372,175.0,6775.81,10.0,0.97378,5e-05,0.4538]
[1586123195410,175.0,6775.96,10.0,0.9738,5e-05,0.45355]
[1586123201453,175.0,6775.63,10.0,0.97378,5e-05,0.45375]
[1586123207498,175.0,6775.6,10.0,0.97378,5e-05,0.45377]
[1586123212532,175.0,6775.42,10.0,0.97377,5e-05,0.45388]
[1586123217566,175.0,6777.76,10.0,0.97388,5e-05,0.45246]
[1586123219604,175.0,6779.12,10.0,0.97395,5e-05,0.45164]
[1586123225622,175.0,6779.17,10.0,0.97395,5e-05,0.45161]
[1586123226668,175.0,6778.88,10.0,0.97393,5e-05,0.45178]
[1586123232669,175.0,6777.32,10.0,0.97386,5e-05,0.45273]
[1586123237706,175.0,6777.51,10.0,0.97387,5e-05,0.45261]
[1586123241758,175.0,6780.4,10.0,0.97401,5e-05,0.45086]
[1586123247775,175.0,6782.85,10.0,0.97412,5e-05,0.44938]
[1586123252807,175.0,6783.34,10.0,0.97415,5e-05,0.44893]
[1586123253878,175.0,6784.07,10.0,0.97418,5e-05,0.44849]
[1586123254847,175.0,6783.75,10.0,0.97417,5e-05,0.44868]
[1586123255856,175.0,6785.09,10.0,0.97423,5e-05,0.44788]
[1586123261874,175.0,6787.6,10.0,0.97434,5e-05,0.44637]
[1586123264932,175.0,6789.59,10.0,0.97443,5e-05,0.44518]
[1586123267938,175.0,6794.34,10.0,0.97465,5e-05,0.44235]
[1586123273020,175.0,6792.9,10.0,0.97458,5e-05,0.44321]
[1586123279001,175.0,6789.99,10.0,0.97445,5e-05,0.44494]
[1586123286029,175.0,6790.06,10.0,0.97446,5e-05,0.4449]
[1586123291075,175.0,6789.61,10.0,0.97444,5e-05,0.44517]
[1586123292099,175.0,6788.98,10.0,0.97441,5e-05,0.44555]
[1586123298124,175.0,6785.77,10.0,0.97426,5e-05,0.44747]
[1586123303159,175.0,6785.91,10.0,0.97427,5e-05,0.44739]
[1586123308194,175.0,6785.78,10.0,0.97426,5e-05,0.44747]
[1586123313242,175.0,6785.78,10.0,0.97427,5e-05,0.44731]
[1586123318268,175.0,6788.35,10.0,0.97439,5e-05,0.44577]
[1586123323300,175.0,6790.1,10.0,0.97447,5e-05,0.44472]
[1586123323321,175.0,6790.1,10.0,0.97447,5e-05,0.44472]
[1586123329340,175.0,6789.17,10.0,0.97442,5e-05,0.44528]
[1586123330378,175.0,6788.72,10.0,0.9744,5e-05,0.44555]
[1586123336389,175.0,6787.35,10.0,0.97434,5e-05,0.44637]
[1586123341429,175.0,6787.02,10.0,0.97433,5e-05,0.44656]
[1586123346462,175.0,6784.97,10.0,0.97423,5e-05,0.44779]
[1586123351504,175.0,6784.23,10.0,0.9742,5e-05,0.44824]
[1586123356530,175.0,6784.93,10.0,0.97423,5e-05,0.44782]
[1586123361565,175.0,6784.86,10.0,0.97423,5e-05,0.44786]
[1586123365646,175.0,6783.93,10.0,0.97418,5e-05,0.44842]
[1586123371636,175.0,6781.0,10.0,0.97406,5e-05,0.45003]
[1586123376672,175.0,6781.63,10.0,0.97409,5e-05,0.44965]
[1586123381705,175.0,6781.74,10.0,0.97409,5e-05,0.44959]
[1586123385810,175.0,6784.38,10.0,0.97421,5e-05,0.448]
[1586123388776,175.0,6784.05,10.0,0.9742,5e-05,0.44819]
[1586123389827,175.0,6784.5,10.0,0.97422,5e-05,0.44792]
[1586123391790,175.0,6784.0,10.0,0.9742,5e-05,0.44823]
[1586123393834,175.0,6784.21,10.0,0.97421,5e-05,0.4481]
[1586123394857,175.0,6783.89,10.0,0.97419,5e-05,0.44829]
[1586123400836,175.0,6783.64,10.0,0.97418,5e-05,0.44844]
[1586123405881,175.0,6783.42,10.0,0.97417,5e-05,0.44858]
[1586123410913,175.0,6782.99,10.0,0.97415,5e-05,0.44883]
[1586123415956,175.0,6782.75,10.0,0.97414,5e-05,0.44898]
[1586123420988,175.0,6782.63,10.0,0.97413,5e-05,0.44905]
[1586123426018,175.0,6782.43,10.0,0.97412,5e-05,0.44917]
[1586123431055,175.0,6782.57,10.0,0.97414,5e-05,0.44893]
[1586123436089,175.0,6782.41,10.0,0.97413,5e-05,0.44903]
[1586123441126,175.0,6782.43,10.0,0.97413,5e-05,0.44902]
[1586123446160,175.0,6782.14,10.0,0.97412,5e-05,0.44919]
[1586123451192,175.0,6782.04,10.0,0.97411,5e-05,0.44925]
[1586123456231,175.0,6781.71,10.0,0.9741,5e-05,0.44945]
[1586123461266,175.0,6781.1,10.0,0.97407,5e-05,0.44981]
[1586123466302,175.0,6781.25,10.0,0.97408,5e-05,0.44973]
[1586123471338,175.0,6781.37,10.0,0.97408,5e-05,0.44965]
[1586123476373,175.0,6781.17,10.0,0.97407,5e-05,0.44977]
[1586123481403,175.0,6781.15,10.0,0.97407,5e-05,0.44979]
[1586123486443,175.0,6781.31,10.0,0.97408,5e-05,0.44969]
[1586123491474,175.0,6781.15,10.0,0.97408,5e-05,0.44963]
[1586123496512,175.0,6781.24,10.0,0.97409,5e-05,0.44958]
[1586123501546,175.0,6781.26,10.0,0.97409,5e-05,0.44956]
[1586123506583,175.0,6781.09,10.0,0.97408,5e-05,0.44967]
[1586123511614,175.0,6781.21,10.0,0.97408,5e-05,0.44959]
[1586123516647,175.0,6781.19,10.0,0.97408,5e-05,0.4496]
[1586123521685,175.0,6781.08,10.0,0.97408,5e-05,0.44968]
[1586123526718,175.0,6781.13,10.0,0.97408,5e-05,0.44964]
[1586123531755,175.0,6780.87,10.0,0.97407,5e-05,0.4498]
[1586123536798,175.0,6781.08,10.0,0.97408,5e-05,0.44968]
[1586123543845,175.0,6780.86,10.0,0.97407,5e-05,0.44981]
[1586123548884,175.0,6782.38,10.0,0.97414,5e-05,0.44889]
[1586123553917,175.0,6782.71,10.0,0.97416,5e-05,0.44854]
[1586123558950,175.0,6782.53,10.0,0.97415,5e-05,0.44864]
[1586123563986,175.0,6782.31,10.0,0.97414,5e-05,0.44877]
[1586123569024,175.0,6782.57,10.0,0.97415,5e-05,0.44862]
[1586123574029,175.0,6783.34,10.0,0.97419,5e-05,0.44816]
[1586123579096,175.0,6783.76,10.0,0.97421,5e-05,0.4479]
[1586123584131,175.0,6783.79,10.0,0.97421,5e-05,0.44789]
[1586123589168,175.0,6783.96,10.0,0.97422,5e-05,0.44778]
[1586123594202,175.0,6783.76,10.0,0.97421,5e-05,0.4479]
[1586123599234,175.0,6783.93,10.0,0.97422,5e-05,0.4478]
[1586123602304,175.0,6784.09,10.0,0.97422,5e-05,0.4477]
[1586123603282,175.0,6783.78,10.0,0.97421,5e-05,0.44789]
[1586123609303,175.0,6783.9,10.0,0.97422,5e-05,0.44782]
[1586123614340,175.0,6783.69,10.0,0.97421,5e-05,0.44779]
[1586123619373,175.0,6783.9,10.0,0.97422,5e-05,0.44766]
[1586123625028,175.0,6783.76,10.0,0.97422,5e-05,0.44775]
[1586123630457,175.0,6783.72,10.0,0.97422,5e-05,0.44777]
[1586123635488,175.0,6783.74,10.0,0.97422,5e-05,0.44776]
[1586123640524,175.0,6783.83,10.0,0.97422,5e-05,0.44771]
[1586123645559,175.0,6783.84,10.0,0.97422,5e-05,0.4477]
[1586123650598,175.0,6783.67,10.0,0.97421,5e-05,0.4478]
[1586123655628,175.0,6782.82,10.0,0.97417,5e-05,0.44831]
[1586123660665,175.0,6783.0,10.0,0.97418,5e-05,0.4482]
[1586123665701,175.0,6783.4,10.0,0.9742,5e-05,0.44797]
[1586123670735,175.0,6783.39,10.0,0.9742,5e-05,0.44797]
[1586123675772,175.0,6783.45,10.0,0.97421,5e-05,0.44778]
[1586123680808,175.0,6783.19,10.0,0.9742,5e-05,0.44793]
[1586123685842,175.0,6783.07,10.0,0.97419,5e-05,0.44801]
[1586123690874,175.0,6782.73,10.0,0.97418,5e-05,0.44821]
[1586123695910,175.0,6782.63,10.0,0.97417,5e-05,0.44827]
[1586123701951,175.0,6782.64,10.0,0.97417,5e-05,0.44827]
[1586123706992,175.0,6782.29,10.0,0.97416,5e-05,0.44848]
[1586123712027,175.0,6782.24,10.0,0.97416,5e-05,0.44851]
[1586123717058,175.0,6782.05,10.0,0.97415,5e-05,0.44862]
[1586123722092,175.0,6781.76,10.0,0.97413,5e-05,0.44879]
[1586123728137,175.0,6781.53,10.0,0.97412,5e-05,0.44894]
[1586123733176,175.0,6781.39,10.0,0.97413,5e-05,0.44886]
[1586123738207,175.0,6781.25,10.0,0.97412,5e-05,0.44895]
[1586123744243,175.0,6781.28,10.0,0.97412,5e-05,0.44893]
[1586123749282,175.0,6780.97,10.0,0.97411,5e-05,0.44912]
[1586123754318,175.0,6780.85,10.0,0.9741,5e-05,0.44919]
[1586123759355,175.0,6780.7,10.0,0.97409,5e-05,0.44928]
[1586123766029,175.0,6780.67,10.0,0.97409,5e-05,0.4493]
[1586123771435,175.0,6779.6,10.0,0.97404,5e-05,0.44995]
[1586123773536,175.0,6776.63,10.0,0.97391,5e-05,0.45174]
[1586123777499,175.0,6772.82,10.0,0.97373,5e-05,0.45405]
[1586123783518,175.0,6769.57,10.0,0.97358,5e-05,0.45603]
[1586123787564,175.0,6768.97,10.0,0.97355,5e-05,0.4564]
[1586123793591,175.0,6768.48,10.0,0.97353,5e-05,0.45653]
[1586123798627,175.0,6767.83,10.0,0.9735,5e-05,0.45694]
[1586123803660,175.0,6765.84,10.0,0.97341,5e-05,0.45815]
[1586123808699,175.0,6765.07,10.0,0.97337,5e-05,0.45862]
[1586123813731,175.0,6765.1,10.0,0.97337,5e-05,0.4586]
[1586123818765,175.0,6765.27,10.0,0.97338,5e-05,0.4585]
[1586123823801,175.0,6766.03,10.0,0.97342,5e-05,0.45804]
[1586123828838,175.0,6766.06,10.0,0.97342,5e-05,0.45802]
[1586123833871,175.0,6765.93,10.0,0.97341,5e-05,0.4581]
[1586123838909,175.0,6765.9,10.0,0.97341,5e-05,0.45811]
[1586123843944,175.0,6765.8,10.0,0.97341,5e-05,0.45818]
[1586123848982,175.0,6765.39,10.0,0.97339,5e-05,0.45842]
[1586123855023,175.0,6765.1,10.0,0.97338,5e-05,0.45845]
[1586123860056,175.0,6764.86,10.0,0.97337,5e-05,0.45859]
[1586123865088,175.0,6764.9,10.0,0.97337,5e-05,0.45857]
[1586123870126,175.0,6765.11,10.0,0.97338,5e-05,0.45844]
[1586123875159,175.0,6765.24,10.0,0.97339,5e-05,0.45836]
[1586123880197,175.0,6765.19,10.0,0.97339,5e-05,0.45839]
[1586123886029,175.0,6765.29,10.0,0.97339,5e-05,0.45833]
[1586123891268,175.0,6765.28,10.0,0.97339,5e-05,0.45833]
[1586123896306,175.0,6765.12,10.0,0.97338,5e-05,0.45844]
[1586123903355,175.0,6764.92,10.0,0.97337,5e-05,0.45856]
[1586123908395,175.0,6764.81,10.0,0.97337,5e-05,0.45862]
[1586123915442,175.0,6764.94,10.0,0.97338,5e-05,0.45839]
[1586123920478,175.0,6764.78,10.0,0.97337,5e-05,0.45849]
[1586123925512,175.0,6764.83,10.0,0.97338,5e-05,0.45845]
[1586123930545,175.0,6764.82,10.0,0.97338,5e-05,0.45846]
[1586123935580,174.85,6764.74,10.0,0.97346,5e-05,0.4572]
[1586123940614,174.7,6764.71,10.0,0.97355,5e-05,0.4559]
[1586123945652,174.55,6764.96,10.0,0.97366,5e-05,0.45443]
[1586123951690,174.37,6765.1,10.0,0.97377,5e-05,0.45277]
[1586123956731,174.22,6764.88,10.0,0.97385,5e-05,0.45159]
[1586123961761,174.07,6764.98,10.0,0.97395,5e-05,0.45021]
[1586123966800,173.93,6764.88,10.0,0.97404,5e-05,0.44896]
[1586123971834,173.78,6765.01,10.0,0.97414,5e-05,0.44742]
[1586123976870,173.63,6764.9,10.0,0.97423,5e-05,0.44617]
[1586123982029,173.48,6764.72,10.0,0.97431,5e-05,0.44497]
[1586123988028,173.3,6764.67,10.0,0.97441,5e-05,0.44343]
[1586123993989,173.12,6764.83,10.0,0.97453,5e-05,0.44176]
[1586123999020,172.97,6764.88,10.0,0.97462,5e-05,0.44042]
[1586124004062,172.82,6764.77,10.0,0.97471,5e-05,0.43918]
[1586124009094,172.67,6768.06,10.0,0.97495,5e-05,0.4359]
[1586124011126,172.61,6769.49,10.0,0.97505,5e-05,0.43453]
[1586124016143,172.48,6779.19,10.0,0.97556,4e-05,0.4276]
[1586124016174,172.48,6779.19,10.0,0.97556,4e-05,0.4276]
[1586124017145,172.46,6780.4,10.0,0.97563,4e-05,0.42671]
[1586124020172,172.4,6787.73,10.0,0.97599,4e-05,0.42191]
[1586124020198,172.4,6787.73,10.0,0.97599,4e-05,0.42191]
[1586124021029,172.39,6787.94,10.0,0.976,4e-05,0.42165]
[1586124026213,172.32,6786.51,10.0,0.97598,4e-05,0.42187]
[1586124029256,172.28,6789.52,10.0,0.97614,4e-05,0.41975]
[1586124035272,172.21,6792.21,10.0,0.9763,4e-05,0.41743]
[1586124037319,172.19,6794.37,10.0,0.97641,4e-05,0.41601]
[1586124039375,172.17,6799.51,10.0,0.97664,4e-05,0.41291]
[1586124040329,172.17,6798.42,10.0,0.9766,4e-05,0.41349]
[1586124042359,172.16,6800.38,10.0,0.97669,4e-05,0.41227]
[1586124048367,172.14,6804.13,10.0,0.97685,4e-05,0.40997]
[1586124048386,172.14,6804.13,10.0,0.97685,4e-05,0.40997]
[1586124054409,172.13,6804.43,10.0,0.97687,4e-05,0.40972]
[1586124055505,172.13,6802.9,10.0,0.97681,4e-05,0.41059]
[1586124060472,172.11,6798.73,10.0,0.97664,4e-05,0.41283]
[1586124062499,172.1,6799.96,10.0,0.9767,4e-05,0.41203]
[1586124068507,172.08,6801.32,10.0,0.97677,4e-05,0.41107]
[1586124073542,172.06,6800.41,10.0,0.97674,4e-05,0.41146]
[1586124078577,172.04,6799.26,10.0,0.9767,4e-05,0.41195]
[1586124083613,172.03,6801.1,10.0,0.97679,4e-05,0.41075]
[1586124088647,172.01,6800.44,10.0,0.97677,4e-05,0.411]
[1586124093682,172.0,6803.64,10.0,0.97692,4e-05,0.40894]
[1586124094740,172.0,6804.15,10.0,0.97694,4e-05,0.40864]
[1586124095717,172.0,6803.95,10.0,0.97693,4e-05,0.40875]
[1586124096735,172.0,6804.59,10.0,0.97696,4e-05,0.40838]
[1586124102742,172.0,6805.03,10.0,0.97698,4e-05,0.40813]
[1586124107781,172.0,6805.97,10.0,0.97702,4e-05,0.40759]
[1586124112815,172.01,6806.64,10.0,0.97705,4e-05,0.40725]
[1586124117848,172.01,6806.02,10.0,0.97702,4e-05,0.40766]
[1586124122887,172.01,6805.19,10.0,0.97698,4e-05,0.40815]
[1586124126965,172.01,6803.9,10.0,0.97693,4e-05,0.40888]
[1586124132955,172.01,6803.85,10.0,0.97693,4e-05,0.40884]
[1586124136006,172.0,6804.43,10.0,0.97695,4e-05,0.40848]
[1586124142017,172.0,6805.37,10.0,0.97699,4e-05,0.40795]
[1586124146106,172.0,6803.16,10.0,0.9769,4e-05,0.40921]
[1586124152091,171.99,6802.9,10.0,0.9769,4e-05,0.40913]
[1586124156160,171.99,6804.14,10.0,0.97696,4e-05,0.40839]
[1586124157172,171.99,6803.94,10.0,0.97695,4e-05,0.40851]
[1586124163164,171.99,6803.26,10.0,0.97692,4e-05,0.40886]
[1586124168201,171.98,6802.23,10.0,0.97688,4e-05,0.40941]
[1586124173235,171.97,6801.55,10.0,0.97686,4e-05,0.40973]
[1586124178270,171.96,6800.22,10.0,0.97681,4e-05,0.41041]
[1586124183308,171.95,6799.66,10.0,0.97679,4e-05,0.41063]
[1586124188342,171.94,6799.57,10.0,0.97679,4e-05,0.41058]
[1586124192393,171.93,6798.82,10.0,0.97677,4e-05,0.41092]
[1586124194402,171.92,6799.47,10.0,0.9768,4e-05,0.4105]
[1586124200427,171.91,6801.55,10.0,0.97689,4e-05,0.40922]
[1586124205462,171.91,6800.97,10.0,0.97687,4e-05,0.4095]
[1586124210496,171.9,6801.09,10.0,0.97688,4e-05,0.40938]
[1586124215533,171.9,6802.49,10.0,0.97695,4e-05,0.4084]
[1586124220568,171.9,6803.06,10.0,0.97697,4e-05,0.40807]
[1586124225601,171.9,6802.91,10.0,0.97696,4e-05,0.40816]
[1586124230633,171.9,6803.31,10.0,0.97698,4e-05,0.40794]
[1586124235670,171.9,6803.93,10.0,0.97701,4e-05,0.4076]
[1586124236740,171.9,6804.37,10.0,0.97703,4e-05,0.40735]
[1586124242722,171.91,6805.31,10.0,0.97706,4e-05,0.40687]
[1586124247753,171.92,6807.58,10.0,0.97715,4e-05,0.40565]
[1586124252790,171.93,6808.85,10.0,0.9772,4e-05,0.40505]
[1586124254845,171.94,6809.19,10.0,0.97721,4e-05,0.40492]
[1586124255843,171.94,6809.08,10.0,0.9772,4e-05,0.405]
[1586124256865,171.94,6809.26,10.0,0.97721,4e-05,0.40493]
[1586124262860,171.97,6809.65,10.0,0.97721,4e-05,0.40489]
[1586124267895,171.98,6810.18,10.0,0.97722,4e-05,0.40474]
[1586124272929,172.0,6809.44,10.0,0.97719,4e-05,0.40518]
[1586124277963,172.02,6809.39,10.0,0.97718,4e-05,0.40533]
[1586124282997,172.03,6809.43,10.0,0.97717,4e-05,0.40543]
[1586124288028,172.05,6809.42,10.0,0.97716,4e-05,0.40555]
[1586124293075,172.06,6809.76,10.0,0.97717,4e-05,0.40547]
[1586124296147,172.07,6808.86,10.0,0.97713,4e-05,0.40605]
[1586124302131,172.08,6807.57,10.0,0.97707,4e-05,0.40688]
[1586124307170,172.08,6806.07,10.0,0.977,4e-05,0.40777]
[1586124312204,172.08,6804.65,10.0,0.97694,4e-05,0.40857]
[1586124315246,172.08,6804.04,10.0,0.97692,4e-05,0.4089]
[1586124316274,172.08,6804.23,10.0,0.97693,4e-05,0.40878]
[1586124317267,172.08,6804.01,10.0,0.97692,4e-05,0.40891]
[1586124318292,172.08,6804.22,10.0,0.97693,4e-05,0.40878]
[1586124319306,172.07,6803.89,10.0,0.97691,4e-05,0.40896]
[1586124325295,172.07,6802.7,10.0,0.97687,4e-05,0.40956]
[1586124330325,172.06,6801.9,10.0,0.97684,4e-05,0.40994]
[1586124335363,172.05,6802.23,10.0,0.97687,4e-05,0.40952]
[1586124340399,172.04,6805.08,10.0,0.97699,4e-05,0.40783]
[1586124340418,172.04,6805.08,10.0,0.97699,4e-05,0.40783]
[1586124346443,172.05,6807.5,10.0,0.97709,4e-05,0.40649]
[1586124351475,172.05,6807.59,10.0,0.97709,4e-05,0.40651]
[1586124356515,172.06,6805.81,10.0,0.97701,4e-05,0.40756]
[1586124361545,172.06,6805.39,10.0,0.97699,4e-05,0.40781]
[1586124365642,172.06,6803.49,10.0,0.97691,4e-05,0.4089]
[1586124371617,172.05,6801.49,10.0,0.97683,4e-05,0.40998]
[1586124376648,172.04,6801.4,10.0,0.97684,4e-05,0.40994]
[1586124381687,172.03,6800.17,10.0,0.97679,4e-05,0.41055]
[1586124386722,172.02,6799.62,10.0,0.97677,4e-05,0.41075]
[1586124391755,172.0,6799.29,10.0,0.97678,4e-05,0.41068]
[1586124396795,171.99,6799.31,10.0,0.97678,4e-05,0.41055]
[1586124401831,171.98,6799.13,10.0,0.97678,4e-05,0.41054]
[1586124402861,171.97,6798.79,10.0,0.97677,4e-05,0.41072]
[1586124408884,171.96,6797.81,10.0,0.97674,4e-05,0.41113]
[1586124413915,171.94,6797.95,10.0,0.97675,4e-05,0.41092]
[1586124418946,171.93,6798.21,10.0,0.97677,4e-05,0.41065]
[1586124424991,171.91,6798.27,10.0,0.97678,4e-05,0.41048]
[1586124430030,171.9,6798.13,10.0,0.97679,4e-05,0.41046]
[1586124435062,171.88,6797.33,10.0,0.97676,4e-05,0.41081]
[1586124440095,171.87,6796.86,10.0,0.97675,4e-05,0.41096]
[1586124445127,171.85,6795.5,10.0,0.9767,4e-05,0.41157]
[1586124450167,171.83,6795.14,10.0,0.97669,4e-05,0.41163]
[1586124455197,171.82,6795.46,10.0,0.97673,4e-05,0.41115]
[1586124460237,171.8,6795.93,10.0,0.97675,4e-05,0.41075]
[1586124464296,171.79,6800.35,10.0,0.97695,4e-05,0.40813]
[1586124470304,171.8,6801.38,10.0,0.97699,4e-05,0.40758]
[1586124473374,171.8,6798.54,10.0,0.97687,4e-05,0.40922]
[1586124479370,171.79,6796.0,10.0,0.97677,4e-05,0.41059]
[1586124484404,171.78,6795.93,10.0,0.97677,4e-05,0.41054]
[1586124487471,171.77,6793.99,10.0,0.97669,4e-05,0.41158]
[1586124493465,171.74,6791.75,10.0,0.97661,4e-05,0.41265]
[1586124498502,171.72,6792.02,10.0,0.97663,4e-05,0.41231]
[1586124503537,171.7,6792.85,10.0,0.97668,4e-05,0.41165]
[1586124507599,171.69,6794.43,10.0,0.97676,4e-05,0.41063]
[1586124513606,171.67,6795.85,10.0,0.97683,4e-05,0.40956]
[1586124518641,171.67,6796.15,10.0,0.97685,4e-05,0.40933]
[1586124523675,171.66,6796.24,10.0,0.97686,4e-05,0.40923]
[1586124528712,171.66,6795.54,10.0,0.97683,4e-05,0.40958]
[1586124533745,171.65,6794.43,10.0,0.97679,4e-05,0.41015]
[1586124534779,171.65,6793.74,10.0,0.97676,4e-05,0.41054]
[1586124540792,171.63,6793.31,10.0,0.97675,4e-05,0.41066]
[1586124545831,171.62,6793.84,10.0,0.97678,4e-05,0.41025]
[1586124546885,171.62,6794.29,10.0,0.9768,4e-05,0.40997]
[1586124547870,171.62,6794.01,10.0,0.97679,4e-05,0.41012]
[1586124549879,171.61,6794.16,10.0,0.9768,4e-05,0.41]
[1586124555901,171.6,6794.42,10.0,0.97681,4e-05,0.40977]
[1586124560937,171.59,6794.19,10.0,0.97681,4e-05,0.40984]
[1586124563986,171.59,6794.09,10.0,0.9768,4e-05,0.40986]
[1586124565014,171.59,6794.34,10.0,0.97682,4e-05,0.4097]
[1586124571009,171.58,6796.12,10.0,0.9769,4e-05,0.40848]
[1586124576029,171.58,6795.4,10.0,0.97687,4e-05,0.40888]
[1586124581081,171.58,6798.0,10.0,0.97698,4e-05,0.40739]
[1586124586119,171.67,6799.25,10.0,0.97698,4e-05,0.40746]
[1586124586156,171.67,6799.25,10.0,0.97698,4e-05,0.40746]
[1586124594029,171.91,6799.73,10.0,0.97687,4e-05,0.40923]
[1586124599205,172.06,6799.73,10.0,0.97678,4e-05,0.4105]
[1586124604240,172.21,6799.66,10.0,0.9767,4e-05,0.41177]
[1586124609279,172.34,6798.92,10.0,0.97659,4e-05,0.41336]
[1586124609320,172.34,6798.92,10.0,0.97659,4e-05,0.41336]
[1586124615319,172.5,6796.6,10.0,0.9764,4e-05,0.41603]
[1586124620349,172.64,6796.02,10.0,0.97629,4e-05,0.41762]
[1586124625013,172.73,6795.53,10.0,0.97621,4e-05,0.4187]
[1586124630423,172.87,6795.27,10.0,0.97612,4e-05,0.41999]
[1586124635454,172.97,6796.13,10.0,0.97611,4e-05,0.42024]
[1586124640494,173.07,6796.65,10.0,0.97607,4e-05,0.42078]
[1586124645527,173.16,6796.75,10.0,0.97602,4e-05,0.42153]
[1586124650565,173.25,6797.4,10.0,0.976,4e-05,0.42193]
[1586124655595,173.34,6802.4,10.0,0.97617,4e-05,0.41975]
[1586124660630,173.42,6805.37,10.0,0.97625,4e-05,0.41873]
[1586124665666,173.5,6806.52,10.0,0.97625,4e-05,0.41872]
[1586124670704,173.57,6806.66,10.0,0.97622,4e-05,0.41927]
[1586124675736,173.64,6806.94,10.0,0.97619,4e-05,0.41971]
[1586124680775,173.71,6806.87,10.0,0.97615,4e-05,0.42032]
[1586124685808,173.77,6806.34,10.0,0.97609,4e-05,0.42116]
[1586124690842,173.83,6805.88,10.0,0.97603,4e-05,0.42195]
[1586124695879,173.89,6805.87,10.0,0.97601,4e-05,0.42229]
[1586124700914,173.94,6805.88,10.0,0.97598,4e-05,0.42275]
[1586124705948,173.99,6804.91,10.0,0.97591,4e-05,0.42376]
[1586124710984,174.04,6804.78,10.0,0.97587,4e-05,0.42425]
[1586124716027,174.09,6804.02,10.0,0.97581,4e-05,0.4251]
[1586124721051,174.13,6804.1,10.0,0.97579,4e-05,0.42544]
[1586124726089,174.17,6804.25,10.0,0.97577,4e-05,0.42571]
[1586124731121,174.22,6804.28,10.0,0.97575,4e-05,0.42604]
[1586124736157,174.25,6804.48,10.0,0.97573,4e-05,0.42625]
[1586124742206,174.3,6804.96,10.0,0.97573,4e-05,0.42635]
[1586124747235,174.33,6805.32,10.0,0.97573,4e-05,0.42643]
[1586124752271,174.36,6804.42,10.0,0.97568,4e-05,0.42708]
[1586124757302,174.39,6803.69,10.0,0.97563,4e-05,0.42778]
[1586124762343,174.42,6803.37,10.0,0.97559,4e-05,0.42822]
[1586124767376,174.45,6803.13,10.0,0.97557,4e-05,0.4286]
[1586124772412,174.48,6803.22,10.0,0.97556,4e-05,0.42877]
[1586124777446,174.5,6802.89,10.0,0.97553,4e-05,0.42919]
[1586124782480,174.53,6802.68,10.0,0.9755,4e-05,0.42952]
[1586124787514,174.56,6800.13,10.0,0.97537,4e-05,0.43125]
[1586124792553,174.58,6799.6,10.0,0.97534,4e-05,0.43174]
[1586124797583,174.6,6799.88,10.0,0.97534,4e-05,0.43176]
[1586124802620,174.62,6799.93,10.0,0.97533,4e-05,0.4319]
[1586124807658,174.64,6800.38,10.0,0.97534,4e-05,0.43179]
[1586124812691,174.65,6800.28,10.0,0.97533,4e-05,0.43185]
[1586124817728,174.67,6800.35,10.0,0.97532,4e-05,0.43196]
[1586124822761,174.69,6800.53,10.0,0.97532,4e-05,0.43199]
[1586124827800,174.7,6800.41,10.0,0.97531,4e-05,0.43219]
[1586124832833,174.72,6800.38,10.0,0.9753,4e-05,0.43234]
[1586124839883,174.74,6800.46,10.0,0.97529,4e-05,0.43246]
[1586124844916,174.75,6800.42,10.0,0.97528,4e-05,0.43259]
[1586124849950,174.76,6800.18,10.0,0.97526,4e-05,0.43284]
[1586124855029,174.77,6799.97,10.0,0.97525,4e-05,0.43306]
[1586124861026,174.79,6799.92,10.0,0.97524,4e-05,0.4332]
[1586124866066,174.8,6799.97,10.0,0.97523,4e-05,0.43326]
[1586124871095,174.81,6800.28,10.0,0.97525,4e-05,0.43301]
[1586124876135,174.82,6801.75,10.0,0.97531,4e-05,0.43223]
[1586124881170,174.82,6802.34,10.0,0.97533,4e-05,0.43196]
[1586124886200,174.83,6803.4,10.0,0.97537,4e-05,0.43142]
[1586124891239,174.84,6803.47,10.0,0.97537,4e-05,0.43144]
[1586124896270,174.85,6803.45,10.0,0.97537,4e-05,0.43152]
[1586124901309,174.86,6803.37,10.0,0.97536,4e-05,0.43163]
[1586124906349,174.86,6803.39,10.0,0.97535,4e-05,0.43168]
[1586124911374,174.87,6802.05,10.0,0.97529,4e-05,0.43253]
[1586124916416,174.88,6801.52,10.0,0.97526,4e-05,0.43289]
[1586124921451,174.88,6800.89,10.0,0.97523,4e-05,0.43331]
[1586124926482,174.89,6800.51,10.0,0.97521,4e-05,0.43358]
[1586124932524,174.89,6800.73,10.0,0.97523,4e-05,0.43336]
[1586124937558,174.9,6801.03,10.0,0.97524,4e-05,0.43323]
[1586124942597,174.9,6800.93,10.0,0.97523,4e-05,0.43333]
[1586124947630,174.91,6801.01,10.0,0.97523,4e-05,0.43332]
[1586124954029,174.92,6801.1,10.0,0.97523,4e-05,0.43332]
[1586124959716,174.92,6801.48,10.0,0.97524,4e-05,0.43314]
[1586124964749,174.92,6801.46,10.0,0.97524,4e-05,0.43319]
[1586124969784,174.93,6801.85,10.0,0.97526,4e-05,0.43299]
[1586124974820,174.93,6801.47,10.0,0.97524,4e-05,0.43324]
[1586124979856,174.93,6801.22,10.0,0.97522,4e-05,0.43341]
[1586124984888,174.94,6800.78,10.0,0.9752,4e-05,0.4337]
[1586124995965,174.94,6800.02,10.0,0.97517,4e-05,0.43405]
[1586125006035,174.95,6793.68,10.0,0.97489,4e-05,0.43784]
[1586125011069,174.95,6792.91,10.0,0.97485,4e-05,0.43832]
[1586125016104,174.95,6795.01,10.0,0.97494,4e-05,0.43709]
[1586125021140,174.96,6796.17,10.0,0.97499,4e-05,0.43643]
[1586125030206,174.96,6802.46,10.0,0.97527,4e-05,0.43276]
[1586125035242,174.96,6802.24,10.0,0.97526,4e-05,0.4329]
[1586125040274,174.96,6801.64,10.0,0.97523,4e-05,0.43327]
[1586125050345,174.97,6798.1,10.0,0.97507,4e-05,0.43538]
[1586125055382,174.97,6797.03,10.0,0.97503,4e-05,0.43587]
[1586125060415,174.97,6797.37,10.0,0.97505,4e-05,0.43568]
[1586125065450,174.97,6798.46,10.0,0.9751,4e-05,0.43505]
[1586125070484,174.97,6799.75,10.0,0.97515,4e-05,0.43431]
[1586125075522,174.97,6799.84,10.0,0.97516,4e-05,0.43427]
[1586125080556,174.98,6799.49,10.0,0.97514,4e-05,0.43448]
[1586125085588,174.98,6798.58,10.0,0.9751,4e-05,0.43503]
[1586125090625,174.98,6798.46,10.0,0.97509,4e-05,0.43511]
[1586125095658,174.98,6798.21,10.0,0.97508,4e-05,0.43526]
[1586125101029,174.98,6799.43,10.0,0.97513,4e-05,0.43456]
[1586125106736,174.98,6799.41,10.0,0.97513,4e-05,0.43458]
[1586125111774,174.98,6799.4,10.0,0.97514,4e-05,0.43444]
[1586125116810,174.98,6799.47,10.0,0.97514,4e-05,0.4344]
[1586125121843,174.98,6799.93,10.0,0.97516,4e-05,0.43414]
[1586125126876,174.98,6800.73,10.0,0.9752,4e-05,0.43368]
[1586125131913,174.99,6801.55,10.0,0.97523,4e-05,0.4332]
[1586125136946,174.99,6801.65,10.0,0.97524,4e-05,0.43315]
[1586125141982,174.99,6801.71,10.0,0.97524,4e-05,0.43312]
[1586125147016,174.99,6801.64,10.0,0.97524,4e-05,0.43316]
[1586125152029,174.99,6801.21,10.0,0.97522,4e-05,0.43342]
[1586125157086,174.99,6800.81,10.0,0.9752,4e-05,0.43366]
[1586125162121,174.99,6801.25,10.0,0.97522,4e-05,0.43341]
[1586125167157,174.99,6801.68,10.0,0.97524,4e-05,0.43316]
[1586125172191,174.99,6801.72,10.0,0.97525,4e-05,0.43299]
[1586125177225,174.99,6801.62,10.0,0.97524,4e-05,0.43305]
[1586125182260,174.99,6802.29,10.0,0.97527,4e-05,0.43266]
[1586125187298,174.99,6802.58,10.0,0.97528,4e-05,0.4325]
[1586125192334,174.99,6802.33,10.0,0.97527,4e-05,0.43264]
[1586125197376,174.99,6802.29,10.0,0.97527,4e-05,0.43267]
[1586125202406,174.99,6802.42,10.0,0.97528,4e-05,0.4326]
[1586125207435,174.99,6802.73,10.0,0.97529,4e-05,0.43242]
[1586125217510,174.99,6801.72,10.0,0.97524,4e-05,0.43302]
[1586125223552,174.99,6801.74,10.0,0.97525,4e-05,0.43301]
[1586125228588,174.99,6802.05,10.0,0.97526,4e-05,0.43283]
[1586125233617,174.99,6802.51,10.0,0.97529,4e-05,0.43241]
[1586125238654,175.0,6802.74,10.0,0.9753,4e-05,0.43228]
[1586125243688,175.0,6802.69,10.0,0.97529,4e-05,0.43231]
[1586125248723,175.0,6803.17,10.0,0.97532,4e-05,0.43203]
[1586125253761,175.0,6803.54,10.0,0.97533,4e-05,0.43181]
[1586125263831,175.0,6805.07,10.0,0.9754,4e-05,0.43092]
[1586125268867,175.0,6804.13,10.0,0.97536,4e-05,0.43147]
[1586125273905,175.0,6803.73,10.0,0.97534,4e-05,0.43171]
[1586125278944,175.0,6803.07,10.0,0.97531,4e-05,0.43209]
[1586125283978,175.0,6802.87,10.0,0.9753,4e-05,0.43222]
[1586125289008,175.0,6802.94,10.0,0.9753,4e-05,0.43218]
[1586125294046,175.0,6803.05,10.0,0.97532,4e-05,0.43196]
[1586125299077,175.0,6803.23,10.0,0.97533,4e-05,0.43185]
[1586125304114,175.0,6803.24,10.0,0.97533,4e-05,0.43185]
[1586125309146,175.0,6803.27,10.0,0.97533,4e-05,0.43183]
[1586125314181,175.0,6803.22,10.0,0.97532,4e-05,0.43186]
[1586125319218,175.0,6803.13,10.0,0.97532,4e-05,0.43192]
[1586125324251,175.0,6802.77,10.0,0.9753,4e-05,0.43213]
[1586125329289,175.0,6802.73,10.0,0.9753,4e-05,0.43216]
[1586125334327,175.0,6802.53,10.0,0.97529,4e-05,0.43227]
[1586125344393,175.0,6802.54,10.0,0.97529,4e-05,0.43227]
[1586125349429,175.0,6802.52,10.0,0.97529,4e-05,0.43228]
[1586125354468,175.0,6802.64,10.0,0.97531,4e-05,0.43206]
[1586125359498,175.0,6802.61,10.0,0.97531,4e-05,0.43208]
[1586125364536,175.0,6802.57,10.0,0.9753,4e-05,0.4321]
[1586125369566,175.0,6803.48,10.0,0.97534,4e-05,0.43157]
[1586125380029,175.0,6805.6,10.0,0.97544,4e-05,0.43033]
[1586125385681,175.0,6805.3,10.0,0.97542,4e-05,0.43051]
[1586125390718,175.0,6805.07,10.0,0.97541,4e-05,0.43064]
[1586125395755,175.0,6804.99,10.0,0.97541,4e-05,0.43069]
[1586125400784,175.0,6805.85,10.0,0.97545,4e-05,0.43019]
[1586125405821,175.0,6805.99,10.0,0.97545,4e-05,0.4301]
[1586125410853,175.0,6806.32,10.0,0.97547,4e-05,0.42991]
[1586125415891,175.0,6807.05,10.0,0.97551,4e-05,0.42933]
[1586125425962,175.0,6809.53,10.0,0.97562,4e-05,0.42789]
[1586125430994,175.0,6809.46,10.0,0.97561,4e-05,0.42793]
[1586125436032,175.0,6809.85,10.0,0.97563,4e-05,0.42771]
[1586125441063,175.0,6809.81,10.0,0.97563,4e-05,0.42773]
[1586125451135,175.0,6817.06,10.0,0.97594,4e-05,0.42353]
[1586125460033,175.0,6818.25,10.0,0.976,4e-05,0.42284]
[1586125471279,175.0,6811.83,10.0,0.97573,4e-05,0.42641]
[1586125476312,175.0,6812.11,10.0,0.97574,4e-05,0.42625]
[1586125481347,175.0,6811.79,10.0,0.97572,4e-05,0.42643]
[1586125486383,175.0,6812.48,10.0,0.97575,4e-05,0.42603]
[1586125491419,175.0,6812.98,10.0,0.97578,4e-05,0.42574]
[1586125496458,175.0,6814.02,10.0,0.97582,4e-05,0.42514]
[1586125506527,175.0,6814.1,10.0,0.97582,4e-05,0.42509]
[1586125511558,175.0,6813.98,10.0,0.97582,4e-05,0.42516]
[1586125521629,175.0,6807.13,10.0,0.97552,4e-05,0.42914]
[1586125526671,175.0,6806.18,10.0,0.97548,4e-05,0.42969]
[1586125531702,175.0,6806.81,10.0,0.97551,4e-05,0.42918]
[1586125536738,175.0,6807.02,10.0,0.97552,4e-05,0.42905]
[1586125541772,175.0,6806.92,10.0,0.97552,4e-05,0.42911]
[1586125546809,175.0,6806.77,10.0,0.97551,4e-05,0.4292]
[1586125559898,175.0,6805.13,10.0,0.97544,4e-05,0.43016]
[1586125564932,175.0,6804.71,10.0,0.97542,4e-05,0.4304]
[1586125569971,175.0,6804.68,10.0,0.97542,4e-05,0.43042]
[1586125575029,175.0,6804.57,10.0,0.97542,4e-05,0.43048]
[1586125580041,175.0,6804.39,10.0,0.97541,4e-05,0.43059]
[1586125585080,175.0,6804.41,10.0,0.97541,4e-05,0.43058]
[1586125590112,175.0,6804.45,10.0,0.97541,4e-05,0.43055]
[1586125595153,175.0,6804.27,10.0,0.97541,4e-05,0.4305]
[1586125600180,175.0,6804.35,10.0,0.97541,4e-05,0.43046]
[1586125605220,175.0,6804.77,10.0,0.97543,4e-05,0.43021]
[1586125610253,175.0,6804.88,10.0,0.97544,4e-05,0.43015]
[1586125615288,175.0,6804.72,10.0,0.97543,4e-05,0.43025]
[1586125620321,175.0,6804.55,10.0,0.97542,4e-05,0.43035]
[1586125625358,175.0,6804.2,10.0,0.97541,4e-05,0.43055]
[1586125630391,175.0,6803.84,10.0,0.97539,4e-05,0.43076]
[1586125635428,175.0,6804.27,10.0,0.97541,4e-05,0.43051]
[1586125640466,175.0,6804.65,10.0,0.97543,4e-05,0.43028]
[1586125647029,175.0,6804.5,10.0,0.97542,4e-05,0.43037]
[1586125652551,175.0,6804.46,10.0,0.97543,4e-05,0.43024]
[1586125657583,175.0,6804.47,10.0,0.97543,4e-05,0.43023]
[1586125662618,175.0,6804.54,10.0,0.97543,4e-05,0.43019]
[1586125667653,175.0,6804.61,10.0,0.97543,4e-05,0.43015]
[1586125677720,175.0,6801.36,10.0,0.97529,4e-05,0.43206]
[1586125682756,175.0,6801.88,10.0,0.97531,4e-05,0.43175]
[1586125687791,175.0,6802.29,10.0,0.97533,4e-05,0.43152]
[1586125692824,175.0,6802.21,10.0,0.97533,4e-05,0.43156]
[1586125697862,175.0,6800.41,10.0,0.97525,4e-05,0.43261]
[1586125702899,175.0,6799.18,10.0,0.97519,4e-05,0.43334]
[1586125707929,175.0,6799.35,10.0,0.9752,4e-05,0.43324]
[1586125712966,175.0,6799.35,10.0,0.97521,4e-05,0.43309]
[1586125718004,175.0,6798.91,10.0,0.97519,4e-05,0.43334]
[1586125724041,175.0,6798.83,10.0,0.97519,4e-05,0.43339]
[1586125729080,175.0,6798.45,10.0,0.97517,4e-05,0.43361]
[1586125734116,175.0,6798.44,10.0,0.97517,4e-05,0.43362]
[1586125739150,175.0,6798.22,10.0,0.97516,4e-05,0.43375]
[1586125746029,175.0,6798.32,10.0,0.97516,4e-05,0.43369]
[1586125752028,175.0,6798.11,10.0,0.97515,4e-05,0.43382]
[1586125757275,175.0,6798.52,10.0,0.97517,4e-05,0.43357]
[1586125762313,175.0,6800.0,10.0,0.97524,4e-05,0.4327]
[1586125767349,175.0,6800.26,10.0,0.97525,4e-05,0.43255]
[1586125772383,175.0,6800.29,10.0,0.97526,4e-05,0.43238]
[1586125777421,175.0,6800.4,10.0,0.97526,4e-05,0.43232]
[1586125782454,175.0,6800.75,10.0,0.97528,4e-05,0.43211]
[1586125787489,175.0,6801.76,10.0,0.97532,4e-05,0.43152]
[1586125797559,175.0,6804.46,10.0,0.97544,4e-05,0.42994]
[1586125802591,175.0,6803.05,10.0,0.97538,4e-05,0.43076]
[1586125807626,175.0,6801.97,10.0,0.97533,4e-05,0.43139]
[1586125817703,175.0,6800.79,10.0,0.97528,4e-05,0.43208]
[1586125824029,175.0,6800.86,10.0,0.97528,4e-05,0.43205]
[1586125829781,175.0,6800.81,10.0,0.97528,4e-05,0.43208]
[1586125836028,175.0,6800.76,10.0,0.97529,4e-05,0.43195]
[1586125841259,175.0,6799.67,10.0,0.97524,4e-05,0.43259]
[1586125842871,175.0,6793.3,10.0,0.97495,4e-05,0.43634]
[1586125843876,175.0,6788.6,10.0,0.97474,5e-05,0.43913]
[1586125845752,175.0,6785.73,10.0,0.97461,5e-05,0.44084]
[1586125866318,175.0,6771.73,10.0,0.97397,5e-05,0.44924]
[1586125888187,175.0,6768.49,10.0,0.97382,5e-05,0.4512]
[1586125903247,175.0,6772.66,10.0,0.97402,5e-05,0.44852]
[1586125913190,175.0,6772.04,10.0,0.97399,5e-05,0.4489]
[1586125918398,175.0,6770.2,10.0,0.97391,5e-05,0.45001]
[1586125928469,175.0,6764.48,10.0,0.97364,5e-05,0.45349]
[1586125943576,175.0,6773.2,10.0,0.97405,5e-05,0.4482]
[1586125948609,175.0,6774.68,10.0,0.97411,5e-05,0.4473]
[1586125953659,175.0,6773.45,10.0,0.97407,5e-05,0.44789]
[1586125963714,175.0,6770.52,10.0,0.97393,5e-05,0.44966]
[1586125973785,175.0,6771.5,10.0,0.97398,5e-05,0.44907]
[1586125978823,175.0,6772.98,10.0,0.97404,5e-05,0.44817]
[1586125983886,175.0,6771.86,10.0,0.97399,5e-05,0.44885]
[1586125988925,175.0,6770.11,10.0,0.97391,5e-05,0.44991]
[1586126000004,175.0,6769.24,10.0,0.97387,5e-05,0.45043]
[1586126005034,175.0,6768.84,10.0,0.97385,5e-05,0.45068]
[1586126012087,175.0,6768.94,10.0,0.97386,5e-05,0.45046]
[1586126018130,175.0,6768.67,10.0,0.97385,5e-05,0.45062]
[1586126023166,175.0,6768.85,10.0,0.97386,5e-05,0.45051]
[1586126028198,175.0,6768.65,10.0,0.97385,5e-05,0.45063]
[1586126033232,175.0,6768.4,10.0,0.97384,5e-05,0.45079]
[1586126039278,175.0,6769.11,10.0,0.97387,5e-05,0.45036]
[1586126044311,175.0,6769.59,10.0,0.97389,5e-05,0.45007]
[1586126054382,175.0,6770.52,10.0,0.97394,5e-05,0.4495]
[1586126059418,175.0,6770.76,10.0,0.97395,5e-05,0.44936]
[1586126064449,175.0,6772.19,10.0,0.97402,5e-05,0.44849]
[1586126069485,175.0,6772.7,10.0,0.97404,5e-05,0.44819]
[1586126074521,175.0,6772.82,10.0,0.97405,5e-05,0.44796]
[1586126079555,175.0,6770.92,10.0,0.97397,5e-05,0.4491]
[1586126089625,175.0,6769.02,10.0,0.97388,5e-05,0.45025]
[1586126094664,175.0,6769.53,10.0,0.9739,5e-05,0.44995]
[1586126104731,175.0,6772.56,10.0,0.97404,5e-05,0.44812]
[1586126109768,175.0,6772.67,10.0,0.97405,5e-05,0.44805]
[1586126114799,175.0,6769.91,10.0,0.97392,5e-05,0.44972]
[1586126119834,175.0,6769.75,10.0,0.97391,5e-05,0.44982]
[1586126124872,175.0,6770.0,10.0,0.97392,5e-05,0.44966]
[1586126129907,175.0,6770.11,10.0,0.97393,5e-05,0.44959]
[1586126134945,175.0,6771.95,10.0,0.97402,5e-05,0.44833]
[1586126139980,175.0,6772.53,10.0,0.97405,5e-05,0.44798]
[1586126145014,175.0,6770.8,10.0,0.97397,5e-05,0.44902]
[1586126150049,175.0,6770.52,10.0,0.97395,5e-05,0.44919]
[1586126155082,175.0,6770.47,10.0,0.97395,5e-05,0.44922]
[1586126160119,175.0,6771.96,10.0,0.97402,5e-05,0.44832]
[1586126165155,175.0,6772.5,10.0,0.97405,5e-05,0.44799]
[1586126170191,175.0,6772.16,10.0,0.97403,5e-05,0.4482]
[1586126175227,175.0,6772.02,10.0,0.97402,5e-05,0.44828]
[1586126180259,175.0,6770.47,10.0,0.97395,5e-05,0.44922]
[1586126185292,175.0,6770.44,10.0,0.97395,5e-05,0.44924]
[1586126190327,175.0,6771.19,10.0,0.97399,5e-05,0.44878]
[1586126196029,175.0,6772.08,10.0,0.97404,5e-05,0.44809]
[1586126202029,175.0,6772.25,10.0,0.97404,5e-05,0.44799]
[1586126207449,175.0,6772.25,10.0,0.97404,5e-05,0.44799]
[1586126212485,175.0,6772.3,10.0,0.97405,5e-05,0.44796]
[1586126217519,175.0,6773.23,10.0,0.97409,5e-05,0.4474]
[1586126223029,175.0,6773.84,10.0,0.97412,5e-05,0.44703]
[1586126228600,175.0,6774.06,10.0,0.97413,5e-05,0.4469]
[1586126233632,175.0,6774.07,10.0,0.97413,5e-05,0.44689]
[1586126238666,175.0,6774.08,10.0,0.97413,5e-05,0.44688]
[1586126243699,175.0,6774.1,10.0,0.97413,5e-05,0.44687]
[1586126250029,175.0,6774.01,10.0,0.97413,5e-05,0.44693]
[1586126255785,175.0,6771.5,10.0,0.97402,5e-05,0.44829]
[1586126260823,175.0,6770.8,10.0,0.97398,5e-05,0.44871]
[1586126265855,175.0,6771.26,10.0,0.97401,5e-05,0.44843]
[1586126275924,175.0,6771.51,10.0,0.97402,5e-05,0.44828]
[1586126280960,175.0,6771.76,10.0,0.97403,5e-05,0.44813]
[1586126285995,175.0,6771.91,10.0,0.97404,5e-05,0.44804]
[1586126291030,175.0,6771.91,10.0,0.97404,5e-05,0.44804]
[1586126296065,175.0,6770.85,10.0,0.97399,5e-05,0.44868]
[1586126301099,175.0,6770.45,10.0,0.97397,5e-05,0.44892]
[1586126306136,175.0,6770.32,10.0,0.97396,5e-05,0.449]
[1586126311170,175.0,6770.36,10.0,0.97397,5e-05,0.44882]
[1586126316203,175.0,6769.71,10.0,0.97394,5e-05,0.44921]
[1586126326275,175.0,6768.08,10.0,0.97387,5e-05,0.4502]
[1586126331306,175.0,6767.21,10.0,0.97383,5e-05,0.45073]
[1586126336347,175.0,6766.8,10.0,0.97381,5e-05,0.45097]
[1586126346422,175.0,6771.45,10.0,0.97402,5e-05,0.44816]
[1586126351451,175.0,6772.27,10.0,0.97406,5e-05,0.44766]
[1586126356484,175.0,6773.25,10.0,0.97411,5e-05,0.44707]
[1586126361486,175.0,6774.04,10.0,0.97414,5e-05,0.4466]
[1586126370775,175.0,6779.32,10.0,0.97439,5e-05,0.44343]
[1586126381659,175.0,6778.61,10.0,0.97436,5e-05,0.4437]
[1586126387702,175.0,6777.72,10.0,0.97432,5e-05,0.44423]
[1586126392739,175.0,6777.32,10.0,0.9743,5e-05,0.44447]
[1586126397770,175.0,6778.74,10.0,0.97437,5e-05,0.44362]
[1586126407839,175.0,6779.83,10.0,0.97442,5e-05,0.44297]
[1586126412875,175.0,6779.23,10.0,0.97439,5e-05,0.44332]
[1586126417910,175.0,6779.27,10.0,0.97439,5e-05,0.4433]
[1586126422952,175.0,6779.49,10.0,0.9744,5e-05,0.44317]
[1586126427981,175.0,6779.49,10.0,0.9744,5e-05,0.44317]
[1586126433021,175.0,6779.38,10.0,0.97441,5e-05,0.44308]
[1586126438052,175.0,6779.34,10.0,0.9744,5e-05,0.4431]
[1586126444096,175.0,6779.29,10.0,0.9744,5e-05,0.44313]
[1586126450138,175.0,6779.32,10.0,0.9744,5e-05,0.44311]
[1586126455171,175.0,6780.72,10.0,0.97447,5e-05,0.44228]
[1586126460206,175.0,6781.12,10.0,0.97449,5e-05,0.44204]
[1586126466029,175.0,6781.29,10.0,0.97449,5e-05,0.44193]
[1586126471282,175.0,6781.48,10.0,0.9745,5e-05,0.44182]
[1586126476321,175.0,6781.24,10.0,0.97449,5e-05,0.44196]
[1586126481357,175.0,6781.47,10.0,0.9745,5e-05,0.44183]
[1586126486392,175.0,6780.27,10.0,0.97445,5e-05,0.44254]
[1586126491424,175.0,6777.38,10.0,0.97432,5e-05,0.44412]
[1586126496458,175.0,6776.75,10.0,0.97429,5e-05,0.4445]
[1586126506530,175.0,6775.7,10.0,0.97424,5e-05,0.44513]
[1586126511564,175.0,6776.13,10.0,0.97426,5e-05,0.44487]
[1586126516600,175.0,6776.47,10.0,0.97428,5e-05,0.44467]
[1586126521635,175.0,6777.03,10.0,0.97431,5e-05,0.44433]
[1586126526667,175.0,6778.0,10.0,0.97435,5e-05,0.44375]
[1586126531702,175.0,6777.38,10.0,0.97432,5e-05,0.44412]
[1586126536739,175.0,6776.82,10.0,0.9743,5e-05,0.44446]
[1586126541776,175.0,6776.77,10.0,0.97429,5e-05,0.44449]
[1586126546809,175.0,6776.93,10.0,0.9743,5e-05,0.44439]
[1586126551841,175.0,6778.62,10.0,0.97439,5e-05,0.44322]
[1586126557891,175.0,6779.29,10.0,0.97442,5e-05,0.44282]
[1586126562920,175.0,6779.52,10.0,0.97443,5e-05,0.44269]
[1586126574028,175.0,6780.64,10.0,0.97448,5e-05,0.44201]
[1586126579032,175.0,6781.75,10.0,0.97453,5e-05,0.44135]
[1586126584068,175.0,6782.57,10.0,0.97457,5e-05,0.44086]
[1586126589104,175.0,6782.72,10.0,0.97457,5e-05,0.44077]
[1586126594141,175.0,6780.15,10.0,0.97446,5e-05,0.44231]
[1586126605220,175.0,6777.96,10.0,0.97436,5e-05,0.44362]
[1586126611264,175.0,6778.03,10.0,0.97437,5e-05,0.44342]
[1586126616295,175.0,6778.99,10.0,0.97441,5e-05,0.44285]
[1586126627372,175.0,6780.51,10.0,0.97448,5e-05,0.44194]
[1586126633415,175.0,6780.29,10.0,0.97447,5e-05,0.44207]
[1586126638448,175.0,6778.99,10.0,0.97441,5e-05,0.44285]
[1586126648520,175.0,6777.85,10.0,0.97436,5e-05,0.44353]
[1586126653552,175.0,6779.24,10.0,0.97442,5e-05,0.4427]
[1586126663628,175.0,6780.59,10.0,0.97449,5e-05,0.44189]
[1586126668660,175.0,6780.62,10.0,0.97449,5e-05,0.44187]
[1586126673697,175.0,6779.62,10.0,0.97445,5e-05,0.44231]
[1586126678729,175.0,6779.53,10.0,0.97445,5e-05,0.44237]
[1586126683763,175.0,6779.83,10.0,0.97446,5e-05,0.44219]
[1586126688798,175.0,6779.97,10.0,0.97447,5e-05,0.44211]
[1586126693833,175.0,6780.2,10.0,0.97448,5e-05,0.44197]
[1586126698873,175.0,6780.25,10.0,0.97448,5e-05,0.44194]
[1586126703907,175.0,6779.84,10.0,0.97446,5e-05,0.44218]
[1586126708951,175.0,6779.54,10.0,0.97445,5e-05,0.44236]
[1586126713976,175.0,6782.84,10.0,0.9746,5e-05,0.44039]
[1586126719013,175.0,6784.81,10.0,0.97469,5e-05,0.43922]
[1586126724029,175.0,6786.55,10.0,0.97477,5e-05,0.43819]
[1586126729083,175.0,6786.53,10.0,0.97476,5e-05,0.4382]
[1586126740165,175.0,6789.6,10.0,0.97491,5e-05,0.43622]
[1586126746203,175.0,6789.58,10.0,0.97491,5e-05,0.43623]
[1586126756272,175.0,6786.36,10.0,0.97476,5e-05,0.43814]
[1586126763029,175.0,6786.26,10.0,0.97476,5e-05,0.4382]
[1586126769029,175.0,6786.2,10.0,0.97476,5e-05,0.43824]
[1586126775029,175.0,6786.23,10.0,0.97476,5e-05,0.43822]
[1586126781029,175.0,6786.24,10.0,0.97476,5e-05,0.43821]
[1586126787029,175.0,6785.95,10.0,0.97475,5e-05,0.43839]
[1586126793029,175.0,6785.86,10.0,0.97475,5e-05,0.43829]
[1586126799029,175.0,6785.81,10.0,0.97475,5e-05,0.43832]
[1586126809645,175.0,6780.48,10.0,0.97451,5e-05,0.44149]
[1586126814680,175.0,6780.99,10.0,0.97453,5e-05,0.44118]
[1586126824750,175.0,6785.52,10.0,0.97474,5e-05,0.43849]
[1586126829784,175.0,6786.06,10.0,0.97476,5e-05,0.43817]
[1586126839854,175.0,6790.73,10.0,0.97497,4e-05,0.4354]
[1586126844890,175.0,6790.98,10.0,0.97498,4e-05,0.43525]
[1586126854956,175.0,6791.06,10.0,0.97499,4e-05,0.43505]
[1586126865036,175.0,6789.8,10.0,0.97494,4e-05,0.4358]
[1586126870062,175.0,6791.03,10.0,0.97499,4e-05,0.43507]
[1586126880133,175.0,6793.84,10.0,0.97512,4e-05,0.43341]
[1586126885169,175.0,6793.42,10.0,0.9751,4e-05,0.43366]
[1586126890205,175.0,6791.9,10.0,0.97503,4e-05,0.43456]
[1586126900279,175.0,6791.09,10.0,0.97499,4e-05,0.43503]
[1586126910351,175.0,6794.51,10.0,0.97515,4e-05,0.43302]
[1586126915380,175.0,6794.11,10.0,0.97514,4e-05,0.4331]
[1586126920417,175.0,6792.29,10.0,0.97506,4e-05,0.43417]
[1586126931029,175.0,6789.68,10.0,0.97494,4e-05,0.43571]
[1586126936527,175.0,6789.26,10.0,0.97492,5e-05,0.43596]
[1586126941564,175.0,6789.41,10.0,0.97493,5e-05,0.43587]
[1586126951631,175.0,6793.56,10.0,0.97511,4e-05,0.43342]
[1586126956671,175.0,6793.84,10.0,0.97513,4e-05,0.43326]
[1586126961705,175.0,6793.62,10.0,0.97512,4e-05,0.43339]
[1586126966739,175.0,6792.36,10.0,0.97506,4e-05,0.43413]
[1586126971773,175.0,6791.21,10.0,0.97502,4e-05,0.43466]
[1586126976807,175.0,6791.2,10.0,0.97502,4e-05,0.43466]
[1586126981845,175.0,6791.63,10.0,0.97503,4e-05,0.43441]
[1586126986878,175.0,6791.37,10.0,0.97502,4e-05,0.43456]
[1586126991914,175.0,6791.22,10.0,0.97502,4e-05,0.43465]
[1586126996951,175.0,6791.16,10.0,0.97501,4e-05,0.43468]
[1586127001984,175.0,6791.01,10.0,0.97501,4e-05,0.43477]
[1586127012029,175.0,6788.82,10.0,0.97491,5e-05,0.43607]
[1586127017091,175.0,6788.45,10.0,0.97489,5e-05,0.43629]
[1586127022128,175.0,6788.48,10.0,0.97489,5e-05,0.43627]
[1586127027157,175.0,6787.61,10.0,0.97485,5e-05,0.43679]
[1586127032195,175.0,6786.77,10.0,0.97482,5e-05,0.43713]
[1586127037231,175.0,6788.23,10.0,0.97489,5e-05,0.43626]
[1586127048028,175.0,6791.06,10.0,0.97502,4e-05,0.43459]
[1586127054029,175.0,6791.47,10.0,0.97504,4e-05,0.43435]
[1586127064419,175.0,6787.41,10.0,0.97485,5e-05,0.43675]
[1586127069451,175.0,6786.95,10.0,0.97483,5e-05,0.43702]
[1586127074486,175.0,6787.21,10.0,0.97484,5e-05,0.43686]
[1586127079523,175.0,6787.49,10.0,0.97486,5e-05,0.4367]
[1586127084560,175.0,6786.99,10.0,0.97483,5e-05,0.437]
[1586127089591,175.0,6788.42,10.0,0.9749,5e-05,0.43615]
[1586127094630,175.0,6789.4,10.0,0.97495,4e-05,0.43542]
[1586127099666,175.0,6789.39,10.0,0.97495,4e-05,0.43542]
[1586127104700,175.0,6789.35,10.0,0.97495,4e-05,0.43545]
[1586127109736,175.0,6788.27,10.0,0.9749,5e-05,0.43609]
[1586127115779,175.0,6787.71,10.0,0.97488,5e-05,0.43642]
[1586127120811,175.0,6787.76,10.0,0.97488,5e-05,0.43638]
[1586127130882,175.0,6790.62,10.0,0.97501,4e-05,0.43469]
[1586127135916,175.0,6790.71,10.0,0.97501,4e-05,0.43464]
[1586127140954,175.0,6790.73,10.0,0.97501,4e-05,0.43463]
[1586127146998,175.0,6790.47,10.0,0.975,4e-05,0.43479]
[1586127152030,175.0,6790.47,10.0,0.97501,4e-05,0.43463]
[1586127157071,175.0,6790.58,10.0,0.97501,4e-05,0.43456]
[1586127162099,175.0,6790.39,10.0,0.975,4e-05,0.43468]
[1586127167136,175.0,6789.08,10.0,0.97495,4e-05,0.43545]
[1586127174029,175.0,6788.79,10.0,0.97493,5e-05,0.43562]
[1586127184259,175.0,6788.95,10.0,0.97494,4e-05,0.43553]
[1586127190298,175.0,6790.74,10.0,0.97502,4e-05,0.43447]
[1586127196343,175.0,6790.96,10.0,0.97503,4e-05,0.43434]
[1586127201374,175.0,6791.28,10.0,0.97504,4e-05,0.43415]
[1586127206408,175.0,6791.66,10.0,0.97506,4e-05,0.43393]
[1586127217488,175.0,6791.39,10.0,0.97506,4e-05,0.43393]
[1586127222525,175.0,6791.61,10.0,0.97507,4e-05,0.43381]
[1586127227559,175.0,6791.51,10.0,0.97506,4e-05,0.43386]
[1586127232591,175.0,6791.48,10.0,0.97506,4e-05,0.43388]
[1586127237628,175.0,6789.86,10.0,0.97499,4e-05,0.43484]
[1586127242663,175.0,6788.85,10.0,0.97494,4e-05,0.43543]
[1586127249029,175.0,6788.68,10.0,0.97494,5e-05,0.43553]
[1586127254747,175.0,6788.68,10.0,0.97494,5e-05,0.43553]
[1586127259780,175.0,6788.67,10.0,0.97494,5e-05,0.43554]
[1586127264821,175.0,6788.65,10.0,0.97493,5e-05,0.43555]
[1586127269850,175.0,6788.95,10.0,0.97495,4e-05,0.43537]
[1586127279921,175.0,6788.74,10.0,0.97495,4e-05,0.43534]
[1586127284955,175.0,6788.57,10.0,0.97494,5e-05,0.43545]
[1586127290999,175.0,6788.6,10.0,0.97494,5e-05,0.43543]
[1586127296033,175.0,6788.88,10.0,0.97495,4e-05,0.43526]
[1586127301068,175.0,6788.84,10.0,0.97495,4e-05,0.43528]
[1586127306104,175.0,6788.99,10.0,0.97496,4e-05,0.4352]
[1586127311141,175.0,6791.85,10.0,0.97509,4e-05,0.43351]
[1586127316171,175.0,6792.03,10.0,0.97509,4e-05,0.4334]
[1586127321210,175.0,6791.21,10.0,0.97506,4e-05,0.43389]
[1586127326246,175.0,6790.62,10.0,0.97503,4e-05,0.43423]
[1586127331278,175.0,6790.93,10.0,0.97505,4e-05,0.43389]
[1586127336314,175.0,6790.84,10.0,0.97505,4e-05,0.43395]
[1586127346384,175.0,6791.56,10.0,0.97508,4e-05,0.43352]
[1586127351419,175.0,6791.66,10.0,0.97509,4e-05,0.43347]
[1586127356456,175.0,6791.54,10.0,0.97508,4e-05,0.43354]
[1586127361488,175.0,6791.59,10.0,0.97508,4e-05,0.43351]
[1586127366522,175.0,6791.79,10.0,0.97509,4e-05,0.43339]
[1586127372029,175.0,6791.89,10.0,0.9751,4e-05,0.43333]
[1586127378028,175.0,6791.96,10.0,0.9751,4e-05,0.43329]
[1586127383644,175.0,6792.07,10.0,0.9751,4e-05,0.43323]
[1586127389684,175.0,6792.42,10.0,0.97512,4e-05,0.43302]
[1586127394721,175.0,6792.77,10.0,0.97514,4e-05,0.43266]
[1586127399753,175.0,6793.26,10.0,0.97517,4e-05,0.43237]
[1586127404791,175.0,6793.21,10.0,0.97516,4e-05,0.4324]
[1586127409825,175.0,6793.17,10.0,0.97516,4e-05,0.43242]
[1586127414860,175.0,6794.12,10.0,0.9752,4e-05,0.43186]
[1586127420028,175.0,6794.51,10.0,0.97522,4e-05,0.43164]
[1586127425938,175.0,6794.91,10.0,0.97524,4e-05,0.4314]
[1586127430968,175.0,6796.3,10.0,0.9753,4e-05,0.43059]
[1586127436007,175.0,6796.94,10.0,0.97533,4e-05,0.43021]
[1586127441029,175.0,6797.59,10.0,0.97536,4e-05,0.42983]
[1586127447028,175.0,6797.58,10.0,0.97536,4e-05,0.42984]
[1586127452118,175.0,6797.8,10.0,0.97538,4e-05,0.42956]
[1586127457155,175.0,6797.93,10.0,0.97538,4e-05,0.42948]
[1586127464373,175.0,6799.71,10.0,0.97546,4e-05,0.42844]
[1586127472258,175.0,6799.53,10.0,0.97545,4e-05,0.42854]
[1586127477293,175.0,6799.52,10.0,0.97545,4e-05,0.42855]
[1586127482330,175.0,6799.48,10.0,0.97545,4e-05,0.42857]
[1586127487362,175.0,6799.43,10.0,0.97545,4e-05,0.4286]
[1586127493404,175.0,6799.48,10.0,0.97545,4e-05,0.42857]
[1586127498441,175.0,6799.72,10.0,0.97546,4e-05,0.42843]
[1586127503478,175.0,6799.82,10.0,0.97546,4e-05,0.42837]
[1586127508512,175.0,6799.92,10.0,0.97547,4e-05,0.42832]
[1586127513548,175.0,6799.98,10.0,0.97548,4e-05,0.42813]
[1586127518582,175.0,6800.32,10.0,0.97549,4e-05,0.42793]
[1586127523617,175.0,6800.83,10.0,0.97552,4e-05,0.42763]
[1586127528648,175.0,6801.11,10.0,0.97553,4e-05,0.42747]
[1586127537673,175.0,6803.7,10.0,0.97564,4e-05,0.42596]
[1586127553232,175.0,6801.63,10.0,0.97555,4e-05,0.42717]
[1586127555303,175.0,6800.74,10.0,0.97551,4e-05,0.42768]
[1586127555307,175.0,6800.74,10.0,0.97551,4e-05,0.42768]
[1586127561723,175.0,6800.55,10.0,0.97551,4e-05,0.42779]
[1586127561800,175.0,6800.55,10.0,0.97551,4e-05,0.42779]
[1586127566919,175.0,6800.52,10.0,0.9755,4e-05,0.42781]
[1586127569101,175.0,6800.19,10.0,0.97549,4e-05,0.428]
[1586127569238,175.0,6800.19,10.0,0.97549,4e-05,0.428]
[1586127569649,175.0,6800.19,10.0,0.97549,4e-05,0.428]
[1586127574421,175.0,6803.01,10.0,0.97562,4e-05,0.42621]
[1586127574655,175.0,6803.01,10.0,0.97562,4e-05,0.42621]
[1586127580008,175.0,6804.38,10.0,0.97568,4e-05,0.42541]
[1586127585028,175.0,6805.14,10.0,0.97571,4e-05,0.42497]
[1586127590081,175.0,6806.02,10.0,0.97575,4e-05,0.42446]
[1586127591243,175.0,6806.18,10.0,0.97576,4e-05,0.42437]
[1586127591992,175.0,6806.18,10.0,0.97576,4e-05,0.42437]
[1586127600148,175.0,6807.44,10.0,0.97581,4e-05,0.42364]
[1586127607878,175.0,6808.02,10.0,0.97584,4e-05,0.4233]
[1586127608040,175.0,6808.02,10.0,0.97584,4e-05,0.4233]
[1586127613683,175.0,6811.67,10.0,0.976,4e-05,0.42119]
[1586127613969,175.0,6811.67,10.0,0.976,4e-05,0.42119]
[1586127616585,175.0,6813.01,10.0,0.97606,4e-05,0.42042]
[1586127616722,175.0,6813.01,10.0,0.97606,4e-05,0.42042]
[1586127623312,175.0,6813.09,10.0,0.97606,4e-05,0.42038]
[1586127633383,175.0,6813.09,10.0,0.97607,4e-05,0.42023]
[1586127638417,175.0,6814.12,10.0,0.97611,4e-05,0.41963]
[1586127640137,175.0,6814.02,10.0,0.97611,4e-05,0.41969]
[1586127645467,175.0,6813.87,10.0,0.9761,4e-05,0.41978]
[1586127650498,175.0,6813.78,10.0,0.9761,4e-05,0.41983]
[1586127654591,175.0,6811.53,10.0,0.976,4e-05,0.42112]
[1586127654990,175.0,6811.53,10.0,0.976,4e-05,0.42112]
[1586127655050,175.0,6811.53,10.0,0.976,4e-05,0.42112]
[1586127660147,175.0,6808.93,10.0,0.97589,4e-05,0.42262]
[1586127660346,175.0,6808.93,10.0,0.97589,4e-05,0.42262]
[1586127664756,175.0,6806.7,10.0,0.97579,4e-05,0.42391]
[1586127664942,175.0,6806.7,10.0,0.97579,4e-05,0.42391]
[1586127666216,175.0,6808.08,10.0,0.97585,4e-05,0.42311]
[1586127666471,175.0,6808.08,10.0,0.97585,4e-05,0.42311]
[1586127672506,175.0,6809.45,10.0,0.97591,4e-05,0.42232]
[1586127681029,175.0,6811.08,10.0,0.97598,4e-05,0.42138]
[1586127686754,175.0,6810.84,10.0,0.97597,4e-05,0.42152]
[1586127686912,175.0,6810.84,10.0,0.97597,4e-05,0.42152]
[1586127688569,175.0,6809.74,10.0,0.97592,4e-05,0.42216]
[1586127693685,175.0,6808.18,10.0,0.97586,4e-05,0.4229]
[1586127693708,175.0,6808.18,10.0,0.97586,4e-05,0.4229]
[1586127693941,175.0,6806.63,10.0,0.9758,4e-05,0.4238]
[1586127694465,175.0,6806.63,10.0,0.9758,4e-05,0.4238]
[1586127694472,175.0,6806.63,10.0,0.9758,4e-05,0.4238]
[1586127699844,175.0,6805.9,10.0,0.97576,4e-05,0.42423]
[1586127706323,175.0,6804.69,10.0,0.97571,4e-05,0.42493]
[1586127706510,175.0,6804.69,10.0,0.97571,4e-05,0.42493]
[1586127713487,175.0,6806.28,10.0,0.97578,4e-05,0.42401]
[1586127713544,175.0,6806.28,10.0,0.97578,4e-05,0.42401]
[1586127717409,175.0,6805.79,10.0,0.97576,4e-05,0.42429]
[1586127720031,175.0,6804.3,10.0,0.97569,4e-05,0.42515]
[1586127720137,175.0,6804.3,10.0,0.97569,4e-05,0.42515]
[1586127720253,175.0,6804.3,10.0,0.97569,4e-05,0.42515]
[1586127720264,175.0,6804.3,10.0,0.97569,4e-05,0.42515]
[1586127728039,175.0,6803.72,10.0,0.97567,4e-05,0.42549]
[1586127733071,175.0,6802.37,10.0,0.97561,4e-05,0.42627]
[1586127736539,175.0,6802.01,10.0,0.97559,4e-05,0.42648]
[1586127736619,175.0,6802.01,10.0,0.97559,4e-05,0.42648]
[1586127743150,175.0,6801.29,10.0,0.97556,4e-05,0.42691]
[1586127743785,175.0,6801.29,10.0,0.97556,4e-05,0.42691]
[1586127743922,175.0,6801.29,10.0,0.97556,4e-05,0.42691]
[1586127751907,175.0,6800.2,10.0,0.97552,4e-05,0.42739]
[1586127752086,175.0,6800.2,10.0,0.97552,4e-05,0.42739]
[1586127752187,175.0,6800.2,10.0,0.97552,4e-05,0.42739]
[1586127758247,175.0,6800.17,10.0,0.97552,4e-05,0.42741]
[1586127762100,175.0,6799.52,10.0,0.97549,4e-05,0.42778]
[1586127762294,175.0,6799.52,10.0,0.97549,4e-05,0.42778]
[1586127768319,175.0,6798.41,10.0,0.97544,4e-05,0.42843]
[1586127769443,175.0,6798.37,10.0,0.97544,4e-05,0.42846]
[1586127769527,175.0,6798.37,10.0,0.97544,4e-05,0.42846]
[1586127779395,175.0,6797.29,10.0,0.97539,4e-05,0.42909]
[1586127784430,175.0,6796.99,10.0,0.97538,4e-05,0.42926]
[1586127789466,175.0,6796.78,10.0,0.97537,4e-05,0.42939]
[1586127795029,175.0,6796.72,10.0,0.97537,4e-05,0.42942]
[1586127800543,175.0,6796.5,10.0,0.97536,4e-05,0.42955]
[1586127810619,175.0,6798.75,10.0,0.97546,4e-05,0.42823]
[1586127812970,175.0,6798.67,10.0,0.97546,4e-05,0.42813]
[1586127813086,175.0,6798.65,10.0,0.97546,4e-05,0.42814]
[1586127818674,175.0,6800.99,10.0,0.97557,4e-05,0.42677]
[1586127829751,175.0,6802.32,10.0,0.97562,4e-05,0.426]
[1586127834786,175.0,6800.89,10.0,0.97556,4e-05,0.42683]
[1586127839822,175.0,6800.53,10.0,0.97554,4e-05,0.42704]
[1586127849889,175.0,6799.18,10.0,0.97549,4e-05,0.42783]
[1586127852169,175.0,6798.8,10.0,0.97547,4e-05,0.42805]
[1586127852476,175.0,6798.8,10.0,0.97547,4e-05,0.42805]
[1586127859959,175.0,6798.0,10.0,0.97543,4e-05,0.42852]
[1586127864997,175.0,6799.8,10.0,0.97551,4e-05,0.42747]
[1586127870029,175.0,6800.57,10.0,0.97555,4e-05,0.42702]
[1586127871606,175.0,6800.57,10.0,0.97555,4e-05,0.42687]
[1586127871692,175.0,6800.57,10.0,0.97555,4e-05,0.42687]
[1586127881108,175.0,6801.39,10.0,0.97559,4e-05,0.42639]
[1586127888028,175.0,6800.8,10.0,0.97556,4e-05,0.42673]
[1586127892121,175.0,6800.78,10.0,0.97556,4e-05,0.42674]
[1586127892485,175.0,6800.77,10.0,0.97556,4e-05,0.42675]
[1586127898225,175.0,6803.04,10.0,0.97566,4e-05,0.42543]
[1586127905905,175.0,6802.64,10.0,0.97565,4e-05,0.42566]
[1586127906714,175.0,6802.49,10.0,0.97564,4e-05,0.42575]
[1586127912323,175.0,6799.35,10.0,0.9755,4e-05,0.42758]
[1586127914225,175.0,6798.79,10.0,0.97548,4e-05,0.42791]
[1586127919374,175.0,6798.26,10.0,0.97545,4e-05,0.42821]
[1586127929440,175.0,6799.47,10.0,0.97551,4e-05,0.42751]
[1586127935484,175.0,6799.92,10.0,0.97553,4e-05,0.42709]
[1586127941529,175.0,6797.52,10.0,0.97543,4e-05,0.42849]
[1586127946564,175.0,6798.68,10.0,0.97548,4e-05,0.42781]
[1586127956633,175.0,6798.01,10.0,0.97545,4e-05,0.42821]
[1586127961669,175.0,6797.77,10.0,0.97544,4e-05,0.42834]
[1586127966706,175.0,6797.51,10.0,0.97543,4e-05,0.4285]
[1586127978177,175.0,6801.86,10.0,0.97562,4e-05,0.42597]
[1586127986841,175.0,6805.95,10.0,0.9758,4e-05,0.42359]
[1586127991878,175.0,6804.67,10.0,0.97575,4e-05,0.42418]
[1586127996912,175.0,6802.12,10.0,0.97564,4e-05,0.42566]
[1586127999095,175.0,6801.77,10.0,0.97562,4e-05,0.42586]
[1586127999098,175.0,6801.77,10.0,0.97562,4e-05,0.42586]
[1586127999550,175.0,6801.77,10.0,0.97562,4e-05,0.42586]
[1586128006648,175.0,6801.37,10.0,0.97561,4e-05,0.42609]
[1586128012020,175.0,6799.22,10.0,0.97551,4e-05,0.42735]
[1586128017029,175.0,6797.95,10.0,0.97545,4e-05,0.42809]
[1586128028130,175.0,6798.28,10.0,0.97547,4e-05,0.42789]
[1586128033168,175.0,6798.32,10.0,0.97547,4e-05,0.42788]
[1586128038202,175.0,6798.26,10.0,0.97547,4e-05,0.42791]
[1586128048271,175.0,6798.26,10.0,0.97547,4e-05,0.42791]
[1586128053307,175.0,6798.67,10.0,0.9755,4e-05,0.42752]
[1586128058341,175.0,6798.97,10.0,0.97551,4e-05,0.42734]
[1586128064382,175.0,6798.47,10.0,0.97549,4e-05,0.42764]
[1586128079491,175.0,6796.86,10.0,0.97541,4e-05,0.42858]
[1586128084527,175.0,6799.28,10.0,0.97552,4e-05,0.42716]
[1586128089558,175.0,6799.29,10.0,0.97552,4e-05,0.42715]
[1586128099627,175.0,6799.33,10.0,0.97552,4e-05,0.42713]
[1586128104665,175.0,6799.36,10.0,0.97553,4e-05,0.42711]
[1586128109703,175.0,6799.26,10.0,0.97552,4e-05,0.42717]
[1586128119775,175.0,6796.76,10.0,0.97542,4e-05,0.42848]
[1586128124810,175.0,6796.94,10.0,0.97543,4e-05,0.42838]
[1586128129848,175.0,6796.19,10.0,0.97539,4e-05,0.42881]
[1586128139916,175.0,6797.09,10.0,0.97543,4e-05,0.42828]
[1586128144948,175.0,6798.32,10.0,0.97549,4e-05,0.42757]
[1586128149989,175.0,6798.92,10.0,0.97551,4e-05,0.42721]
[1586128155028,175.0,6798.87,10.0,0.97551,4e-05,0.42724]
[1586128160057,175.0,6798.32,10.0,0.97549,4e-05,0.42757]
[1586128172138,175.0,6795.91,10.0,0.97539,4e-05,0.42882]
[1586128177173,175.0,6796.23,10.0,0.9754,4e-05,0.42864]
[1586128187246,175.0,6796.05,10.0,0.9754,4e-05,0.42874]
[1586128192282,175.0,6795.84,10.0,0.97539,4e-05,0.42886]
[1586128197316,175.0,6796.06,10.0,0.9754,4e-05,0.42873]
[1586128202353,175.0,6796.01,10.0,0.97539,4e-05,0.42876]
[1586128207387,175.0,6796.54,10.0,0.97542,4e-05,0.42845]
[1586128217455,175.0,6796.94,10.0,0.97543,4e-05,0.42822]
[1586128222493,175.0,6796.9,10.0,0.97543,4e-05,0.42824]
[1586128227524,175.0,6797.04,10.0,0.97544,4e-05,0.42816]
[1586128239029,175.0,6798.39,10.0,0.97551,4e-05,0.42722]
[1586128244643,175.0,6799.0,10.0,0.97553,4e-05,0.42686]
[1586128249680,175.0,6798.67,10.0,0.97552,4e-05,0.42706]
[1586128251106,175.0,6798.35,10.0,0.97551,4e-05,0.42724]
[1586128251108,175.0,6798.35,10.0,0.97551,4e-05,0.42724]
[1586128257029,175.0,6797.68,10.0,0.97548,4e-05,0.42763]
[1586128257349,175.0,6797.68,10.0,0.97548,4e-05,0.42763]
[1586128262775,175.0,6797.78,10.0,0.97548,4e-05,0.42758]
[1586128268820,175.0,6798.33,10.0,0.9755,4e-05,0.42726]
[1586128271069,175.0,6798.38,10.0,0.97551,4e-05,0.42723]
[1586128276871,175.0,6798.36,10.0,0.97551,4e-05,0.42724]
[1586128281907,175.0,6798.4,10.0,0.97551,4e-05,0.42721]
[1586128282054,175.0,6798.4,10.0,0.97551,4e-05,0.42721]
[1586128288957,175.0,6798.39,10.0,0.97551,4e-05,0.42722]
[1586128292088,175.0,6798.39,10.0,0.97552,4e-05,0.42707]
[1586128297129,175.0,6798.69,10.0,0.97553,4e-05,0.42689]
[1586128298846,175.0,6801.98,10.0,0.97567,4e-05,0.42498]
[1586128300613,175.0,6803.17,10.0,0.97573,4e-05,0.42429]
[1586128303098,175.0,6804.67,10.0,0.97579,4e-05,0.42342]
[1586128307474,175.0,6806.06,10.0,0.97585,4e-05,0.42261]
[1586128313127,175.0,6803.98,10.0,0.97576,4e-05,0.42382]
[1586128318156,175.0,6803.01,10.0,0.97572,4e-05,0.42438]
[1586128322076,175.0,6803.06,10.0,0.97572,4e-05,0.42435]
[1586128325835,175.0,6804.07,10.0,0.97576,4e-05,0.42377]
[1586128330593,175.0,6804.41,10.0,0.97578,4e-05,0.42357]
[1586128336282,175.0,6804.01,10.0,0.97576,4e-05,0.4238]
[1586128339595,175.0,6804.18,10.0,0.97577,4e-05,0.4237]
[1586128347029,175.0,6804.03,10.0,0.97576,4e-05,0.42379]
[1586128352040,175.0,6804.11,10.0,0.97577,4e-05,0.42359]
[1586128353524,175.0,6803.95,10.0,0.97577,4e-05,0.42368]
[1586128354696,175.0,6801.67,10.0,0.97567,4e-05,0.42501]
[1586128357187,175.0,6799.47,10.0,0.97557,4e-05,0.42629]
[1586128360895,175.0,6797.11,10.0,0.97547,4e-05,0.42767]
[1586128363954,175.0,6796.76,10.0,0.97545,4e-05,0.42787]
[1586128366392,175.0,6796.23,10.0,0.97543,4e-05,0.42818]
[1586128372535,175.0,6796.11,10.0,0.97542,4e-05,0.42825]
[1586128374428,175.0,6796.29,10.0,0.97543,4e-05,0.42814]
[1586128378213,175.0,6795.99,10.0,0.97542,4e-05,0.42832]
[1586128383617,175.0,6797.66,10.0,0.97549,4e-05,0.42734]
[1586128388645,175.0,6796.5,10.0,0.97544,4e-05,0.42802]
[1586128393681,175.0,6796.84,10.0,0.97545,4e-05,0.42782]
[1586128398720,175.0,6796.93,10.0,0.97546,4e-05,0.42777]
[1586128403753,175.0,6796.7,10.0,0.97545,4e-05,0.4279]
[1586128408787,175.0,6796.69,10.0,0.97545,4e-05,0.42791]
[1586128413826,175.0,6796.54,10.0,0.97545,4e-05,0.42784]
[1586128418858,175.0,6794.68,10.0,0.97537,4e-05,0.42893]
[1586128423535,175.0,6793.21,10.0,0.9753,4e-05,0.42979]
[1586128428926,175.0,6790.7,10.0,0.97519,4e-05,0.43127]
[1586128431720,175.0,6788.96,10.0,0.97511,4e-05,0.43229]
[1586128436986,175.0,6788.96,10.0,0.97511,4e-05,0.43229]
[1586128442018,175.0,6790.1,10.0,0.97516,4e-05,0.43162]
[1586128447054,175.0,6790.23,10.0,0.97517,4e-05,0.43154]
[1586128452090,175.0,6790.17,10.0,0.97517,4e-05,0.43158]
[1586128457121,175.0,6790.05,10.0,0.97516,4e-05,0.43165]
[1586128464029,175.0,6790.08,10.0,0.97516,4e-05,0.43163]
[1586128469205,175.0,6790.08,10.0,0.97516,4e-05,0.43163]
[1586128474249,175.0,6790.21,10.0,0.97518,4e-05,0.4314]
[1586128480284,175.0,6790.07,10.0,0.97517,4e-05,0.43148]
[1586128485316,175.0,6789.89,10.0,0.97516,4e-05,0.43159]
[1586128490358,175.0,6790.11,10.0,0.97517,4e-05,0.43146]
[1586128495391,175.0,6792.3,10.0,0.97527,4e-05,0.43017]
[1586128505460,175.0,6795.34,10.0,0.9754,4e-05,0.42839]
[1586128510496,175.0,6795.24,10.0,0.9754,4e-05,0.42845]
[1586128516539,175.0,6795.26,10.0,0.9754,4e-05,0.42844]
[1586128521575,175.0,6794.9,10.0,0.97538,4e-05,0.42865]
[1586128532652,175.0,6790.25,10.0,0.97519,4e-05,0.43122]
[1586128537683,175.0,6790.19,10.0,0.97518,4e-05,0.43126]
[1586128542720,175.0,6790.88,10.0,0.97521,4e-05,0.43086]
[1586128547756,175.0,6790.64,10.0,0.9752,4e-05,0.431]
[1586128554029,175.0,6790.03,10.0,0.97518,4e-05,0.43135]
[1586128559838,175.0,6790.04,10.0,0.97518,4e-05,0.43135]
[1586128564872,175.0,6790.23,10.0,0.97519,4e-05,0.43123]
[1586128569909,175.0,6791.87,10.0,0.97526,4e-05,0.43027]
[1586128574947,175.0,6792.88,10.0,0.9753,4e-05,0.42968]
[1586128579976,175.0,6793.57,10.0,0.97533,4e-05,0.42927]
[1586128587029,175.0,6794.15,10.0,0.97536,4e-05,0.42894]
[1586128592060,175.0,6794.24,10.0,0.97537,4e-05,0.42873]
[1586128597098,175.0,6794.28,10.0,0.97537,4e-05,0.4287]
[1586128603141,175.0,6794.12,10.0,0.97537,4e-05,0.4288]
[1586128608175,175.0,6791.78,10.0,0.97526,4e-05,0.43017]
[1586128613209,175.0,6790.29,10.0,0.9752,4e-05,0.43104]
[1586128618246,175.0,6790.69,10.0,0.97521,4e-05,0.43081]
[1586128623278,175.0,6790.56,10.0,0.97521,4e-05,0.43088]
[1586128629029,175.0,6790.74,10.0,0.97522,4e-05,0.43078]
[1586128634355,175.0,6792.36,10.0,0.97529,4e-05,0.42983]
[1586128639391,175.0,6792.9,10.0,0.97531,4e-05,0.42951]
[1586128644427,175.0,6794.5,10.0,0.97538,4e-05,0.42858]
[1586128649461,175.0,6794.54,10.0,0.97539,4e-05,0.42855]
[1586128654497,175.0,6792.82,10.0,0.97532,4e-05,0.4294]
[1586128659531,175.0,6791.43,10.0,0.97526,4e-05,0.43022]
[1586128664566,175.0,6790.74,10.0,0.97522,4e-05,0.43063]
[1586128670608,175.0,6790.88,10.0,0.97523,4e-05,0.43054]
[1586128675644,175.0,6790.63,10.0,0.97522,4e-05,0.43069]
[1586128680677,175.0,6790.9,10.0,0.97523,4e-05,0.43053]
[1586128686028,175.0,6790.82,10.0,0.97523,4e-05,0.43058]
[1586128691754,175.0,6791.09,10.0,0.97524,4e-05,0.43042]
[1586128696797,175.0,6791.33,10.0,0.97525,4e-05,0.43028]
[1586128701826,175.0,6791.83,10.0,0.97527,4e-05,0.42999]
[1586128706859,175.0,6792.24,10.0,0.97529,4e-05,0.42975]
[1586128711898,175.0,6792.21,10.0,0.9753,4e-05,0.42961]
[1586128716927,175.0,6792.12,10.0,0.97529,4e-05,0.42967]
[1586128721965,175.0,6792.35,10.0,0.9753,4e-05,0.42953]
[1586128727000,175.0,6792.12,10.0,0.97529,4e-05,0.42967]
[1586128732037,175.0,6790.26,10.0,0.97521,4e-05,0.43076]
[1586128737071,175.0,6789.78,10.0,0.97519,4e-05,0.43104]
[1586128742106,175.0,6789.7,10.0,0.97519,4e-05,0.43109]
[1586128748149,175.0,6789.6,10.0,0.97518,4e-05,0.43115]
[1586128754191,175.0,6789.56,10.0,0.97518,4e-05,0.43117]
[1586128761029,175.0,6789.24,10.0,0.97517,4e-05,0.43136]
[1586128771307,175.0,6786.44,10.0,0.97505,4e-05,0.43285]
[1586128776343,175.0,6786.69,10.0,0.97506,4e-05,0.4327]
[1586128781381,175.0,6786.58,10.0,0.97505,4e-05,0.43277]
[1586128786412,175.0,6786.57,10.0,0.97505,4e-05,0.43277]
[1586128791450,175.0,6786.63,10.0,0.97506,4e-05,0.43274]
[1586128796485,175.0,6787.24,10.0,0.97508,4e-05,0.43238]
[1586128798795,175.0,6786.99,10.0,0.97507,4e-05,0.43252]
[1586128809572,175.0,6784.16,10.0,0.97495,5e-05,0.4342]
[1586128819642,175.0,6787.49,10.0,0.9751,4e-05,0.43224]
[1586128824682,175.0,6787.3,10.0,0.97509,4e-05,0.43234]
[1586128829717,175.0,6786.91,10.0,0.97507,4e-05,0.43257]
[1586128834754,175.0,6786.46,10.0,0.97506,4e-05,0.43269]
[1586128839787,175.0,6786.2,10.0,0.97505,4e-05,0.43284]
[1586128849854,175.0,6784.29,10.0,0.97496,5e-05,0.43397]
[1586128854892,175.0,6781.83,10.0,0.97485,5e-05,0.43542]
[1586128859924,175.0,6783.16,10.0,0.97491,5e-05,0.43464]
[1586128864963,175.0,6783.76,10.0,0.97494,5e-05,0.43428]
[1586128876038,175.0,6785.86,10.0,0.97503,4e-05,0.43304]
[1586128881075,175.0,6786.06,10.0,0.97504,4e-05,0.43292]
[1586128887029,175.0,6786.75,10.0,0.97507,4e-05,0.43252]
[1586128892150,175.0,6786.8,10.0,0.97508,4e-05,0.43233]
[1586128897189,175.0,6786.76,10.0,0.97508,4e-05,0.43235]
[1586128902223,175.0,6786.6,10.0,0.97507,4e-05,0.43245]
[1586128912324,175.0,6791.54,10.0,0.97529,4e-05,0.42954]
[1586128917327,175.0,6791.77,10.0,0.9753,4e-05,0.42941]
[1586128927394,175.0,6792.03,10.0,0.97531,4e-05,0.42926]
[1586128932433,175.0,6792.23,10.0,0.97532,4e-05,0.42914]
[1586128938028,175.0,6792.89,10.0,0.97535,4e-05,0.42876]
[1586128943512,175.0,6792.87,10.0,0.97535,4e-05,0.42877]
[1586128948547,175.0,6792.79,10.0,0.97535,4e-05,0.42881]
[1586128953579,175.0,6792.57,10.0,0.97535,4e-05,0.42878]
[1586128958616,175.0,6792.3,10.0,0.97534,4e-05,0.42894]
[1586128963650,175.0,6792.37,10.0,0.97534,4e-05,0.42891]
[1586128968686,175.0,6791.04,10.0,0.97528,4e-05,0.42969]
[1586128973722,175.0,6790.22,10.0,0.97524,4e-05,0.43017]
[1586128978757,175.0,6789.75,10.0,0.97522,4e-05,0.43044]
[1586128983791,175.0,6791.55,10.0,0.9753,4e-05,0.42939]
[1586128988826,175.0,6792.47,10.0,0.97534,4e-05,0.42885]
[1586128993857,175.0,6792.61,10.0,0.97535,4e-05,0.42876]
[1586128998896,175.0,6790.49,10.0,0.97525,4e-05,0.43001]
[1586129003935,175.0,6790.63,10.0,0.97526,4e-05,0.42992]
[1586129008970,175.0,6791.09,10.0,0.97528,4e-05,0.42965]
[1586129014001,175.0,6791.28,10.0,0.9753,4e-05,0.42939]
[1586129019028,175.0,6790.98,10.0,0.97528,4e-05,0.42957]
[1586129025029,175.0,6790.78,10.0,0.97528,4e-05,0.42968]
[1586129030116,175.0,6790.79,10.0,0.97528,4e-05,0.42967]
[1586129035155,175.0,6790.87,10.0,0.97528,4e-05,0.42963]
[1586129040180,175.0,6791.22,10.0,0.97529,4e-05,0.42943]
[1586129045216,175.0,6789.39,10.0,0.97521,4e-05,0.4305]
[1586129050253,175.0,6789.74,10.0,0.97523,4e-05,0.43029]
[1586129055290,175.0,6790.1,10.0,0.97524,4e-05,0.43008]
[1586129060326,175.0,6790.21,10.0,0.97525,4e-05,0.43002]
[1586129065358,175.0,6790.19,10.0,0.97525,4e-05,0.43003]
[1586129075429,175.0,6790.46,10.0,0.97527,4e-05,0.42971]
[1586129080464,175.0,6791.43,10.0,0.97531,4e-05,0.42915]
[1586129085493,175.0,6792.61,10.0,0.97536,4e-05,0.42846]
[1586129095567,175.0,6792.7,10.0,0.97537,4e-05,0.4284]
[1586129100606,175.0,6792.84,10.0,0.97538,4e-05,0.42832]
[1586129105637,175.0,6793.32,10.0,0.9754,4e-05,0.42804]
[1586129110674,175.0,6792.29,10.0,0.97535,4e-05,0.42865]
[1586129115707,175.0,6789.45,10.0,0.97522,4e-05,0.43031]
[1586129120740,175.0,6789.56,10.0,0.97523,4e-05,0.43025]
[1586129125781,175.0,6789.58,10.0,0.97523,4e-05,0.43023]
[1586129130815,175.0,6789.65,10.0,0.97523,4e-05,0.43019]
[1586129135845,175.0,6790.44,10.0,0.97528,4e-05,0.42958]
[1586129140882,175.0,6790.85,10.0,0.97529,4e-05,0.42934]
[1586129145921,175.0,6790.92,10.0,0.9753,4e-05,0.42929]
[1586129150951,175.0,6790.81,10.0,0.97529,4e-05,0.42936]
[1586129155991,175.0,6790.87,10.0,0.9753,4e-05,0.42932]
[1586129166029,175.0,6788.3,10.0,0.97518,4e-05,0.43084]
[1586129171096,175.0,6788.31,10.0,0.97518,4e-05,0.43083]
[1586129176130,175.0,6789.91,10.0,0.97525,4e-05,0.42989]
[1586129182172,175.0,6790.66,10.0,0.97529,4e-05,0.42945]
[1586129188212,175.0,6790.94,10.0,0.9753,4e-05,0.42928]
[1586129193248,175.0,6790.89,10.0,0.9753,4e-05,0.42916]
[1586129198284,175.0,6790.9,10.0,0.97531,4e-05,0.42915]
[1586129208354,175.0,6788.63,10.0,0.9752,4e-05,0.43048]
[1586129213391,175.0,6788.14,10.0,0.97518,4e-05,0.43077]
[1586129218426,175.0,6788.01,10.0,0.97518,4e-05,0.43085]
[1586129223463,175.0,6787.91,10.0,0.97517,4e-05,0.43091]
[1586129228491,175.0,6788.06,10.0,0.97518,4e-05,0.43082]
[1586129233530,175.0,6787.96,10.0,0.97517,4e-05,0.43088]
[1586129238567,175.0,6787.76,10.0,0.97516,4e-05,0.431]
[1586129244029,175.0,6787.78,10.0,0.97517,4e-05,0.43098]
[1586129249642,175.0,6788.02,10.0,0.97518,4e-05,0.43085]
[1586129255684,175.0,6787.85,10.0,0.97518,4e-05,0.43079]
[1586129266760,175.0,6792.46,10.0,0.97538,4e-05,0.42808]
[1586129271795,175.0,6792.41,10.0,0.97538,4e-05,0.42811]
[1586129276833,175.0,6792.17,10.0,0.97537,4e-05,0.42825]
[1586129281866,175.0,6792.09,10.0,0.97537,4e-05,0.4283]
[1586129291938,175.0,6790.03,10.0,0.97527,4e-05,0.42951]
[1586129297977,175.0,6789.25,10.0,0.97524,4e-05,0.42997]
[1586129303014,175.0,6789.41,10.0,0.97525,4e-05,0.42988]
[1586129308051,175.0,6790.36,10.0,0.97529,4e-05,0.42931]
[1586129313088,175.0,6790.79,10.0,0.97532,4e-05,0.42891]
[1586129318118,175.0,6790.68,10.0,0.97531,4e-05,0.42897]
[1586129323155,175.0,6790.64,10.0,0.97531,4e-05,0.429]
[1586129328191,175.0,6790.65,10.0,0.97531,4e-05,0.42899]
[1586129333227,175.0,6790.57,10.0,0.97531,4e-05,0.42904]
[1586129338262,175.0,6788.9,10.0,0.97523,4e-05,0.43002]
[1586129343292,175.0,6788.32,10.0,0.97521,4e-05,0.43036]
[1586129348332,175.0,6788.06,10.0,0.97519,4e-05,0.43051]
[1586129353361,175.0,6790.02,10.0,0.97528,4e-05,0.42936]
[1586129359121,175.0,6791.0,10.0,0.97533,4e-05,0.42879]
[1586129369475,175.0,6792.58,10.0,0.9754,4e-05,0.42786]
[1586129374509,175.0,6792.4,10.0,0.9754,4e-05,0.42781]
[1586129379545,175.0,6792.47,10.0,0.9754,4e-05,0.42777]
[1586129384581,175.0,6792.28,10.0,0.97539,4e-05,0.42788]
[1586129394651,175.0,6789.28,10.0,0.97526,4e-05,0.42964]
[1586129399687,175.0,6789.05,10.0,0.97525,4e-05,0.42977]
[1586129404722,175.0,6790.92,10.0,0.97533,4e-05,0.42868]
[1586129409760,175.0,6792.56,10.0,0.9754,4e-05,0.42772]
[1586129419829,175.0,6792.51,10.0,0.9754,4e-05,0.42775]
[1586129424861,175.0,6792.31,10.0,0.97539,4e-05,0.42787]
[1586129429899,175.0,6792.32,10.0,0.97539,4e-05,0.42786]
[1586129434932,175.0,6790.34,10.0,0.97531,4e-05,0.42887]
[1586129439971,175.0,6789.84,10.0,0.97529,4e-05,0.42916]
[1586129445009,175.0,6790.73,10.0,0.97533,4e-05,0.42864]
[1586129450043,175.0,6791.26,10.0,0.97535,4e-05,0.42833]
[1586129455077,175.0,6792.45,10.0,0.97541,4e-05,0.42763]
[1586129465146,175.0,6794.88,10.0,0.97551,4e-05,0.42621]
[1586129470182,175.0,6795.59,10.0,0.97555,4e-05,0.4258]
[1586129475219,175.0,6796.18,10.0,0.97557,4e-05,0.42545]
[1586129480256,175.0,6794.83,10.0,0.97551,4e-05,0.42624]
[1586129485289,175.0,6794.83,10.0,0.97551,4e-05,0.42624]
[1586129490321,175.0,6794.29,10.0,0.97549,4e-05,0.42655]
[1586129495361,175.0,6793.34,10.0,0.97545,4e-05,0.42696]
[1586129500394,175.0,6793.11,10.0,0.97544,4e-05,0.42709]
[1586129505431,175.0,6792.98,10.0,0.97544,4e-05,0.42717]
[1586129510462,175.0,6792.73,10.0,0.97543,4e-05,0.42732]
[1586129515499,175.0,6792.4,10.0,0.97541,4e-05,0.42751]
[1586129520536,175.0,6793.9,10.0,0.97548,4e-05,0.42663]
[1586129525568,175.0,6795.43,10.0,0.97555,4e-05,0.42574]
[1586129530605,175.0,6795.31,10.0,0.97554,4e-05,0.42581]
[1586129540673,175.0,6789.86,10.0,0.9753,4e-05,0.429]
[1586129545712,175.0,6789.66,10.0,0.97529,4e-05,0.42911]
[1586129550747,175.0,6789.82,10.0,0.9753,4e-05,0.42902]
[1586129555778,175.0,6791.45,10.0,0.97538,4e-05,0.42791]
[1586129560816,175.0,6791.75,10.0,0.97539,4e-05,0.42773]
[1586129565847,175.0,6791.88,10.0,0.9754,4e-05,0.42766]
[1586129570885,175.0,6791.98,10.0,0.9754,4e-05,0.4276]
[1586129575921,175.0,6792.01,10.0,0.9754,4e-05,0.42758]
[1586129580957,175.0,6792.16,10.0,0.97541,4e-05,0.42749]
[1586129585989,175.0,6792.15,10.0,0.97541,4e-05,0.4275]
[1586129591025,175.0,6790.44,10.0,0.97533,4e-05,0.4285]
[1586129596062,175.0,6790.02,10.0,0.97532,4e-05,0.42875]
[1586129601095,175.0,6789.84,10.0,0.97531,4e-05,0.42886]
[1586129606132,175.0,6789.87,10.0,0.97531,4e-05,0.42883]
[1586129611166,175.0,6790.23,10.0,0.97533,4e-05,0.42847]
[1586129616203,175.0,6789.95,10.0,0.97532,4e-05,0.42863]
[1586129621236,175.0,6789.56,10.0,0.9753,4e-05,0.42886]
[1586129626270,175.0,6788.51,10.0,0.97526,4e-05,0.42948]
[1586129631305,175.0,6788.52,10.0,0.97526,4e-05,0.42947]
[1586129636339,175.0,6788.4,10.0,0.97525,4e-05,0.42955]
[1586129641376,175.0,6788.58,10.0,0.97526,4e-05,0.42944]
[1586129646413,175.0,6791.71,10.0,0.9754,4e-05,0.42761]
[1586129651444,175.0,6791.84,10.0,0.9754,4e-05,0.42753]
[1586129656482,175.0,6791.78,10.0,0.9754,4e-05,0.42756]
[1586129661515,175.0,6791.79,10.0,0.9754,4e-05,0.42756]
[1586129667029,175.0,6791.74,10.0,0.9754,4e-05,0.42759]
[1586129672590,175.0,6790.08,10.0,0.97533,4e-05,0.42841]
[1586129677629,175.0,6788.77,10.0,0.97528,4e-05,0.42917]
[1586129683670,175.0,6788.51,10.0,0.97526,4e-05,0.42932]
[1586129688701,175.0,6788.6,10.0,0.97527,4e-05,0.42927]
[1586129693738,175.0,6788.77,10.0,0.97528,4e-05,0.42918]
[1586129698775,175.0,6788.34,10.0,0.97526,4e-05,0.42943]
[1586129703815,175.0,6788.73,10.0,0.97527,4e-05,0.4292]
[1586129708845,175.0,6789.03,10.0,0.97529,4e-05,0.42902]
[1586129713879,175.0,6788.77,10.0,0.97528,4e-05,0.42917]
[1586129718918,175.0,6788.84,10.0,0.97528,4e-05,0.42913]
[1586129723953,175.0,6788.7,10.0,0.97527,4e-05,0.42921]
[1586129735027,175.0,6785.48,10.0,0.97514,4e-05,0.43095]
[1586129741073,175.0,6785.57,10.0,0.97514,4e-05,0.4309]
[1586129746107,175.0,6785.37,10.0,0.97513,4e-05,0.43102]
[1586129751147,175.0,6785.64,10.0,0.97514,4e-05,0.43086]
[1586129756178,175.0,6785.92,10.0,0.97516,4e-05,0.43069]
[1586129762215,175.0,6785.85,10.0,0.97515,4e-05,0.43074]
[1586129767251,175.0,6785.31,10.0,0.97513,4e-05,0.43106]
[1586129772287,175.0,6785.75,10.0,0.97515,4e-05,0.43079]
[1586129777323,175.0,6786.34,10.0,0.97518,4e-05,0.43045]
[1586129783367,175.0,6786.27,10.0,0.97517,4e-05,0.43049]
[1586129788398,175.0,6785.74,10.0,0.97515,4e-05,0.4308]
[1586129794440,175.0,6785.48,10.0,0.97515,4e-05,0.4308]
[1586129801490,175.0,6785.92,10.0,0.97516,4e-05,0.43054]
[1586129811563,175.0,6789.93,10.0,0.97534,4e-05,0.42818]
[1586129816594,175.0,6789.85,10.0,0.97534,4e-05,0.42823]
[1586129821639,175.0,6788.7,10.0,0.97529,4e-05,0.42891]
[1586129832029,175.0,6785.94,10.0,0.97517,4e-05,0.43053]
[1586129837742,175.0,6785.74,10.0,0.97516,4e-05,0.43065]
[1586129842780,175.0,6785.73,10.0,0.97516,4e-05,0.43065]
[1586129847810,175.0,6785.73,10.0,0.97516,4e-05,0.43065]
[1586129852851,175.0,6786.71,10.0,0.97521,4e-05,0.42992]
[1586129857884,175.0,6786.45,10.0,0.9752,4e-05,0.43008]
[1586129862915,175.0,6785.59,10.0,0.97516,4e-05,0.43058]
[1586129867953,175.0,6785.49,10.0,0.97515,4e-05,0.43064]
[1586129872986,175.0,6785.29,10.0,0.97514,4e-05,0.43076]
[1586129874303,175.0,6785.32,10.0,0.97515,4e-05,0.43074]
[1586129885070,175.0,6779.65,10.0,0.97489,5e-05,0.43409]
[1586129890105,175.0,6779.9,10.0,0.9749,5e-05,0.43394]
[1586129895144,175.0,6781.54,10.0,0.97498,5e-05,0.43297]
[1586129900183,175.0,6781.55,10.0,0.97498,5e-05,0.43296]
[1586129905213,175.0,6781.73,10.0,0.97498,5e-05,0.43286]
[1586129910248,175.0,6780.41,10.0,0.97492,5e-05,0.43364]
[1586129915284,175.0,6781.31,10.0,0.97497,5e-05,0.43295]
[1586129920321,175.0,6782.64,10.0,0.97503,5e-05,0.43216]
[1586129925353,175.0,6781.53,10.0,0.97498,5e-05,0.43282]
[1586129930386,175.0,6781.03,10.0,0.97496,5e-05,0.43312]
[1586129935428,175.0,6780.6,10.0,0.97494,5e-05,0.43337]
[1586129940463,175.0,6782.62,10.0,0.97503,5e-05,0.43218]
[1586129946029,175.0,6782.06,10.0,0.97501,5e-05,0.43251]
[1586129951536,175.0,6782.27,10.0,0.97502,5e-05,0.43238]
[1586129956569,175.0,6781.18,10.0,0.97497,5e-05,0.43303]
[1586129961607,175.0,6781.14,10.0,0.97497,5e-05,0.43305]
[1586129966644,175.0,6781.11,10.0,0.97496,5e-05,0.43307]
[1586129971673,175.0,6782.53,10.0,0.97504,5e-05,0.43208]
[1586129976712,175.0,6782.78,10.0,0.97505,5e-05,0.43193]
[1586129981745,175.0,6782.4,10.0,0.97503,5e-05,0.43215]
[1586129986779,175.0,6782.78,10.0,0.97505,5e-05,0.43193]
[1586129991811,175.0,6782.95,10.0,0.97506,5e-05,0.43183]
[1586129996852,175.0,6783.04,10.0,0.97506,5e-05,0.43178]
[1586130001885,175.0,6782.78,10.0,0.97505,5e-05,0.43193]
[1586130006920,175.0,6780.99,10.0,0.97497,5e-05,0.43299]
[1586130011953,175.0,6781.19,10.0,0.97498,5e-05,0.43287]
[1586130016990,175.0,6781.44,10.0,0.97499,5e-05,0.43272]
[1586130022023,175.0,6781.31,10.0,0.97498,5e-05,0.4328]
[1586130027029,175.0,6782.68,10.0,0.97504,5e-05,0.43199]
[1586130032091,175.0,6782.53,10.0,0.97505,5e-05,0.43192]
[1586130037127,175.0,6782.56,10.0,0.97505,5e-05,0.43191]
[1586130042167,175.0,6782.64,10.0,0.97505,5e-05,0.43186]
[1586130047201,175.0,6782.89,10.0,0.97506,5e-05,0.43171]
[1586130052238,175.0,6783.37,10.0,0.97508,4e-05,0.43143]
[1586130062306,175.0,6785.08,10.0,0.97516,4e-05,0.43042]
[1586130067342,175.0,6784.55,10.0,0.97514,4e-05,0.43073]
[1586130072376,175.0,6783.92,10.0,0.97511,4e-05,0.4311]
[1586130077412,175.0,6782.87,10.0,0.97506,5e-05,0.43172]
[1586130082448,175.0,6782.45,10.0,0.97504,5e-05,0.43197]
[1586130087481,175.0,6783.79,10.0,0.9751,4e-05,0.43118]
[1586130092517,175.0,6784.1,10.0,0.97512,4e-05,0.43084]
[1586130098558,175.0,6783.95,10.0,0.97512,4e-05,0.43093]
[1586130103594,175.0,6784.51,10.0,0.97514,4e-05,0.4306]
[1586130108628,175.0,6785.55,10.0,0.97519,4e-05,0.42999]
[1586130113667,175.0,6785.0,10.0,0.97516,4e-05,0.43031]
[1586130118697,175.0,6783.21,10.0,0.97508,4e-05,0.43137]
[1586130123735,175.0,6783.02,10.0,0.97508,5e-05,0.43148]
[1586130128768,175.0,6782.84,10.0,0.97507,5e-05,0.43158]
[1586130133804,175.0,6783.08,10.0,0.97508,5e-05,0.43145]
[1586130138840,175.0,6783.01,10.0,0.97508,5e-05,0.43148]
[1586130143874,175.0,6783.04,10.0,0.97508,5e-05,0.43147]
[1586130148910,175.0,6783.89,10.0,0.97511,4e-05,0.43096]
[1586130153943,175.0,6785.96,10.0,0.97522,4e-05,0.4296]
[1586130158978,175.0,6786.84,10.0,0.97526,4e-05,0.42908]
[1586130164013,175.0,6786.8,10.0,0.97525,4e-05,0.4291]
[1586130174087,175.0,6784.73,10.0,0.97516,4e-05,0.43032]
[1586130179119,175.0,6785.9,10.0,0.97521,4e-05,0.42963]
[1586130184154,175.0,6786.26,10.0,0.97523,4e-05,0.42942]
[1586130189190,175.0,6786.42,10.0,0.97524,4e-05,0.42933]
[1586130194226,175.0,6786.82,10.0,0.97525,4e-05,0.42909]
[1586130204295,175.0,6786.79,10.0,0.97525,4e-05,0.42911]
[1586130209329,175.0,6786.8,10.0,0.97525,4e-05,0.4291]
[1586130220406,175.0,6789.06,10.0,0.97536,4e-05,0.42762]
[1586130225441,175.0,6789.76,10.0,0.97539,4e-05,0.42721]
[1586130231029,175.0,6790.17,10.0,0.97541,4e-05,0.42697]
[1586130236518,175.0,6788.13,10.0,0.97532,4e-05,0.42817]
[1586130241554,175.0,6787.8,10.0,0.97531,4e-05,0.42836]
[1586130246586,175.0,6787.93,10.0,0.97531,4e-05,0.42829]
[1586130251621,175.0,6788.3,10.0,0.97533,4e-05,0.42807]
[1586130256659,175.0,6788.39,10.0,0.97533,4e-05,0.42801]
[1586130261695,175.0,6788.4,10.0,0.97533,4e-05,0.42801]
[1586130266728,175.0,6788.14,10.0,0.97532,4e-05,0.42816]
[1586130272777,175.0,6787.38,10.0,0.9753,4e-05,0.42845]
[1586130277805,175.0,6788.28,10.0,0.97534,4e-05,0.42793]
[1586130284850,175.0,6788.16,10.0,0.97533,4e-05,0.428]
[1586130289889,175.0,6789.26,10.0,0.97538,4e-05,0.42735]
[1586130296938,175.0,6792.14,10.0,0.97551,4e-05,0.42567]
[1586130301976,175.0,6792.35,10.0,0.97552,4e-05,0.42554]
[1586130307009,175.0,6792.54,10.0,0.97553,4e-05,0.42543]
[1586130312029,175.0,6791.95,10.0,0.9755,4e-05,0.42578]
[1586130317077,175.0,6791.89,10.0,0.9755,4e-05,0.42582]
[1586130322116,175.0,6791.56,10.0,0.97548,4e-05,0.42601]
[1586130327148,175.0,6791.83,10.0,0.97549,4e-05,0.42585]
[1586130332185,175.0,6788.81,10.0,0.97537,4e-05,0.42746]
[1586130337218,175.0,6788.14,10.0,0.97534,4e-05,0.42785]
[1586130342254,175.0,6789.9,10.0,0.97542,4e-05,0.42682]
[1586130347289,175.0,6791.2,10.0,0.97547,4e-05,0.42607]
[1586130352322,175.0,6791.34,10.0,0.97548,4e-05,0.42598]
[1586130357363,175.0,6791.28,10.0,0.97548,4e-05,0.42602]
[1586130362393,175.0,6791.47,10.0,0.97549,4e-05,0.4259]
[1586130367427,175.0,6791.36,10.0,0.97548,4e-05,0.42597]
[1586130372465,175.0,6791.29,10.0,0.97548,4e-05,0.42601]
[1586130377496,175.0,6791.31,10.0,0.97548,4e-05,0.426]
[1586130383543,175.0,6791.05,10.0,0.97547,4e-05,0.42615]
[1586130388575,175.0,6791.95,10.0,0.97551,4e-05,0.42563]
[1586130393609,175.0,6790.56,10.0,0.97545,4e-05,0.42628]
[1586130398647,175.0,6792.38,10.0,0.97553,4e-05,0.42522]
[1586130404689,175.0,6793.52,10.0,0.97558,4e-05,0.42456]
[1586130410731,175.0,6793.74,10.0,0.97559,4e-05,0.42443]
[1586130415765,175.0,6794.64,10.0,0.97563,4e-05,0.42391]
[1586130420800,175.0,6795.41,10.0,0.97567,4e-05,0.42345]
[1586130425837,175.0,6796.26,10.0,0.97571,4e-05,0.42296]
[1586130430872,175.0,6796.35,10.0,0.97571,4e-05,0.42291]
[1586130435908,175.0,6796.55,10.0,0.97572,4e-05,0.42279]
[1586130440941,175.0,6796.45,10.0,0.97571,4e-05,0.42285]
[1586130445977,175.0,6796.11,10.0,0.9757,4e-05,0.42305]
[1586130451013,175.0,6795.46,10.0,0.97568,4e-05,0.42328]
[1586130456029,175.0,6795.93,10.0,0.9757,4e-05,0.423]
[1586130462029,175.0,6796.68,10.0,0.97573,4e-05,0.42257]
[1586130467137,175.0,6796.06,10.0,0.9757,4e-05,0.42293]
[1586130472172,175.0,6796.0,10.0,0.9757,4e-05,0.42296]
[1586130482242,175.0,6796.17,10.0,0.97571,4e-05,0.42286]
[1586130488285,175.0,6796.21,10.0,0.97571,4e-05,0.42284]
[1586130498358,175.0,6793.72,10.0,0.9756,4e-05,0.42429]
[1586130509434,175.0,6795.46,10.0,0.97568,4e-05,0.42327]
[1586130519505,175.0,6796.97,10.0,0.97575,4e-05,0.42225]
[1586130525029,175.0,6796.92,10.0,0.97575,4e-05,0.42228]
[1586130530580,175.0,6796.9,10.0,0.97575,4e-05,0.42228]
[1586130537029,175.0,6796.87,10.0,0.97575,4e-05,0.4223]
[1586130543029,175.0,6796.8,10.0,0.97575,4e-05,0.42235]
[1586130548710,175.0,6796.63,10.0,0.97574,4e-05,0.42244]
[1586130553743,175.0,6796.72,10.0,0.97574,4e-05,0.42239]
[1586130558777,175.0,6796.3,10.0,0.97572,4e-05,0.42264]
[1586130563815,175.0,6796.8,10.0,0.97575,4e-05,0.42234]
[1586130568846,175.0,6796.7,10.0,0.97574,4e-05,0.4224]
[1586130576029,175.0,6797.6,10.0,0.97579,4e-05,0.42173]
[1586130581936,175.0,6798.04,10.0,0.97581,4e-05,0.42147]
[1586130586973,175.0,6797.64,10.0,0.97579,4e-05,0.4217]
[1586130592007,175.0,6798.43,10.0,0.97582,4e-05,0.42125]
[1586130597028,175.0,6798.38,10.0,0.97582,4e-05,0.42128]
[1586130602082,175.0,6798.36,10.0,0.97582,4e-05,0.42129]
[1586130607113,175.0,6798.47,10.0,0.97583,4e-05,0.42122]
[1586130612149,175.0,6798.86,10.0,0.97584,4e-05,0.421]
[1586130617182,175.0,6798.76,10.0,0.97584,4e-05,0.42106]
[1586130622223,175.0,6798.53,10.0,0.97583,4e-05,0.42119]
[1586130632290,175.0,6798.23,10.0,0.97582,4e-05,0.42121]
[1586130637322,175.0,6798.23,10.0,0.97582,4e-05,0.42121]
[1586130642358,175.0,6799.05,10.0,0.97586,4e-05,0.42074]
[1586130647391,175.0,6798.62,10.0,0.97584,4e-05,0.42098]
[1586130653436,175.0,6798.56,10.0,0.97584,4e-05,0.42102]
[1586130660029,175.0,6798.46,10.0,0.97583,4e-05,0.42108]
[1586130665519,175.0,6798.5,10.0,0.97584,4e-05,0.42105]
[1586130670556,175.0,6799.31,10.0,0.97587,4e-05,0.42058]
[1586130675594,175.0,6799.67,10.0,0.97589,4e-05,0.42038]
[1586130680624,175.0,6799.72,10.0,0.97589,4e-05,0.42035]
[1586130687029,175.0,6799.68,10.0,0.97589,4e-05,0.42037]
[1586130693029,175.0,6799.45,10.0,0.97589,4e-05,0.42035]
[1586130698752,175.0,6799.56,10.0,0.97589,4e-05,0.42029]
[1586130703786,175.0,6798.52,10.0,0.97585,4e-05,0.42089]
[1586130711028,175.0,6798.58,10.0,0.97585,4e-05,0.42085]
[1586130716875,175.0,6795.85,10.0,0.97573,4e-05,0.42244]
[1586130723029,175.0,6795.91,10.0,0.97573,4e-05,0.4224]
[1586130728963,175.0,6795.83,10.0,0.97573,4e-05,0.42245]
[1586130733997,175.0,6795.92,10.0,0.97573,4e-05,0.4224]
[1586130739031,175.0,6795.87,10.0,0.97573,4e-05,0.42243]
[1586130744069,175.0,6797.7,10.0,0.97581,4e-05,0.42137]
[1586130750029,175.0,6796.56,10.0,0.97576,4e-05,0.42203]
[1586130755146,175.0,6796.33,10.0,0.97576,4e-05,0.422]
[1586130761185,175.0,6796.21,10.0,0.97575,4e-05,0.42208]
[1586130766221,175.0,6795.87,10.0,0.97574,4e-05,0.42227]
[1586130778303,175.0,6796.35,10.0,0.97576,4e-05,0.42199]
[1586130784349,175.0,6796.68,10.0,0.97577,4e-05,0.4218]
[1586130789385,175.0,6796.76,10.0,0.97578,4e-05,0.42176]
[1586130794415,175.0,6795.58,10.0,0.97572,4e-05,0.42244]
[1586130799458,175.0,6795.6,10.0,0.97573,4e-05,0.42243]
[1586130806504,175.0,6795.99,10.0,0.97574,4e-05,0.4222]
[1586130813029,175.0,6795.71,10.0,0.97574,4e-05,0.42222]
[1586130818587,175.0,6795.72,10.0,0.97574,4e-05,0.42221]
[1586130824626,175.0,6795.71,10.0,0.97574,4e-05,0.42221]
[1586130829663,175.0,6795.16,10.0,0.97571,4e-05,0.42254]
[1586130834698,175.0,6794.11,10.0,0.97567,4e-05,0.42314]
[1586130839731,175.0,6794.12,10.0,0.97567,4e-05,0.42314]
[1586130844769,175.0,6795.3,10.0,0.97572,4e-05,0.42245]
[1586130849804,175.0,6795.7,10.0,0.97574,4e-05,0.42222]
[1586130854840,175.0,6795.74,10.0,0.97574,4e-05,0.4222]
[1586130859871,175.0,6795.66,10.0,0.97574,4e-05,0.42224]
[1586130864908,175.0,6795.5,10.0,0.97573,4e-05,0.42234]
[1586130869943,175.0,6795.76,10.0,0.97574,4e-05,0.42218]
[1586130874982,175.0,6797.67,10.0,0.97583,4e-05,0.42093]
[1586130880011,175.0,6798.12,10.0,0.97585,4e-05,0.42066]
[1586130885029,175.0,6798.11,10.0,0.97585,4e-05,0.42067]
[1586130890086,175.0,6795.98,10.0,0.97576,4e-05,0.4219]
[1586130896126,175.0,6795.53,10.0,0.97574,4e-05,0.42217]
[1586130901165,175.0,6795.72,10.0,0.97575,4e-05,0.42205]
[1586130906199,175.0,6797.19,10.0,0.97581,4e-05,0.42121]
[1586130911231,175.0,6797.18,10.0,0.97581,4e-05,0.42121]
[1586130916268,175.0,6797.44,10.0,0.97582,4e-05,0.42106]
[1586130921302,175.0,6797.55,10.0,0.97583,4e-05,0.42099]
[1586130926339,175.0,6797.53,10.0,0.97583,4e-05,0.421]
[1586130931374,175.0,6797.43,10.0,0.97583,4e-05,0.42091]
[1586130936418,175.0,6796.3,10.0,0.97578,4e-05,0.42157]
[1586130941449,175.0,6796.09,10.0,0.97577,4e-05,0.42169]
[1586130946492,175.0,6795.22,10.0,0.97573,4e-05,0.42219]
[1586130951520,175.0,6794.24,10.0,0.97569,4e-05,0.42276]
[1586130956554,175.0,6794.06,10.0,0.97568,4e-05,0.42287]
[1586130963029,175.0,6794.06,10.0,0.97568,4e-05,0.42287]
[1586130968637,175.0,6793.98,10.0,0.97568,4e-05,0.42291]
[1586130973675,175.0,6793.97,10.0,0.97568,4e-05,0.42292]
[1586130978710,175.0,6793.39,10.0,0.97565,4e-05,0.42325]
[1586130983746,175.0,6793.56,10.0,0.97566,4e-05,0.42316]
[1586130988778,175.0,6796.83,10.0,0.9758,4e-05,0.42126]
[1586130993815,175.0,6796.65,10.0,0.9758,4e-05,0.42121]
[1586130998846,175.0,6796.5,10.0,0.9758,4e-05,0.4213]
[1586131003886,175.0,6796.5,10.0,0.9758,4e-05,0.4213]
[1586131008919,175.0,6794.57,10.0,0.97571,4e-05,0.42242]
[1586131013952,175.0,6793.44,10.0,0.97566,4e-05,0.42307]
[1586131018988,175.0,6794.73,10.0,0.97572,4e-05,0.42232]
[1586131024024,175.0,6795.54,10.0,0.97576,4e-05,0.42186]
[1586131029029,175.0,6794.38,10.0,0.9757,4e-05,0.42253]
[1586131034095,175.0,6792.95,10.0,0.97564,4e-05,0.42336]
[1586131044167,175.0,6792.05,10.0,0.9756,4e-05,0.42388]
[1586131049198,175.0,6792.34,10.0,0.97561,4e-05,0.42372]
[1586131054233,175.0,6792.27,10.0,0.97562,4e-05,0.4236]
[1586131062029,175.0,6792.18,10.0,0.97562,4e-05,0.42366]
[1586131067327,175.0,6791.8,10.0,0.9756,4e-05,0.42388]
[1586131072358,175.0,6791.69,10.0,0.97559,4e-05,0.42394]
[1586131082433,175.0,6784.44,10.0,0.97527,4e-05,0.42818]
[1586131088472,175.0,6785.31,10.0,0.97531,4e-05,0.42767]
[1586131093509,175.0,6785.28,10.0,0.97531,4e-05,0.42769]
[1586131098546,175.0,6785.44,10.0,0.97532,4e-05,0.42759]
[1586131103579,175.0,6785.05,10.0,0.9753,4e-05,0.42782]
[1586131118687,175.0,6779.53,10.0,0.97506,5e-05,0.43091]
[1586131123723,175.0,6779.7,10.0,0.97507,5e-05,0.43081]
[1586131128754,175.0,6780.73,10.0,0.97511,5e-05,0.43021]
[1586131133791,175.0,6777.69,10.0,0.97498,5e-05,0.432]
[1586131139831,175.0,6777.2,10.0,0.97495,5e-05,0.43229]
[1586131144872,175.0,6776.53,10.0,0.97492,5e-05,0.43269]
[1586131149904,175.0,6776.59,10.0,0.97493,5e-05,0.43265]
[1586131154941,175.0,6776.53,10.0,0.97492,5e-05,0.43269]
[1586131159974,175.0,6776.22,10.0,0.97491,5e-05,0.43287]
[1586131175076,175.0,6779.21,10.0,0.97505,5e-05,0.43095]
[1586131180116,175.0,6780.04,10.0,0.97509,5e-05,0.43046]
[1586131185150,175.0,6779.77,10.0,0.97508,5e-05,0.43062]
[1586131190186,175.0,6778.22,10.0,0.97501,5e-05,0.43153]
[1586131200250,175.0,6777.31,10.0,0.97497,5e-05,0.43207]
[1586131205288,175.0,6777.77,10.0,0.97499,5e-05,0.4318]
[1586131215360,175.0,6781.14,10.0,0.97514,4e-05,0.42981]
[1586131220395,175.0,6780.46,10.0,0.97511,5e-05,0.43021]
[1586131226027,175.0,6776.86,10.0,0.97495,5e-05,0.43234]
[1586131231472,175.0,6772.54,10.0,0.97476,5e-05,0.43475]
[1586131236507,175.0,6773.91,10.0,0.97482,5e-05,0.43393]
[1586131246574,175.0,6775.25,10.0,0.97488,5e-05,0.43314]
[1586131251611,175.0,6776.14,10.0,0.97492,5e-05,0.43261]
[1586131256646,175.0,6776.33,10.0,0.97493,5e-05,0.4325]
[1586131266712,175.0,6781.35,10.0,0.97516,4e-05,0.42953]
[1586131272029,175.0,6780.96,10.0,0.97514,4e-05,0.42976]
[1586131278028,175.0,6780.91,10.0,0.97514,4e-05,0.42979]
[1586131283836,175.0,6782.51,10.0,0.97521,4e-05,0.42885]
[1586131288870,175.0,6783.82,10.0,0.97527,4e-05,0.42808]
[1586131293906,175.0,6784.97,10.0,0.97533,4e-05,0.42725]
[1586131298938,175.0,6784.29,10.0,0.9753,4e-05,0.42765]
[1586131303982,175.0,6784.8,10.0,0.97532,4e-05,0.42736]
[1586131314029,175.0,6783.98,10.0,0.97528,4e-05,0.42783]
[1586131319080,175.0,6783.46,10.0,0.97526,4e-05,0.42814]
[1586131324116,175.0,6783.1,10.0,0.97524,4e-05,0.42835]
[1586131334186,175.0,6779.22,10.0,0.97507,5e-05,0.43064]
[1586131339222,175.0,6777.5,10.0,0.97499,5e-05,0.43165]
[1586131345264,175.0,6777.54,10.0,0.97499,5e-05,0.43163]
[1586131350299,175.0,6777.3,10.0,0.97498,5e-05,0.43177]
[1586131355336,175.0,6775.82,10.0,0.97492,5e-05,0.43249]
[1586131360365,175.0,6775.3,10.0,0.9749,5e-05,0.4328]
[1586131365405,175.0,6775.25,10.0,0.9749,5e-05,0.43283]
[1586131370437,175.0,6775.22,10.0,0.9749,5e-05,0.43285]
[1586131375473,175.0,6775.83,10.0,0.97492,5e-05,0.43248]
[1586131380510,175.0,6776.4,10.0,0.97495,5e-05,0.43215]
[1586131385540,175.0,6776.18,10.0,0.97494,5e-05,0.43228]
[1586131390581,175.0,6776.1,10.0,0.97494,5e-05,0.43232]
[1586131396623,175.0,6776.61,10.0,0.97496,5e-05,0.43202]
[1586131401656,175.0,6778.03,10.0,0.97502,5e-05,0.43118]
[1586131406688,175.0,6780.23,10.0,0.97512,5e-05,0.42989]
[1586131411723,175.0,6780.71,10.0,0.97515,4e-05,0.42945]
[1586131416760,175.0,6778.76,10.0,0.97507,5e-05,0.4306]
[1586131421794,175.0,6778.74,10.0,0.97506,5e-05,0.43061]
[1586131426828,175.0,6778.71,10.0,0.97506,5e-05,0.43063]
[1586131432872,175.0,6777.75,10.0,0.97502,5e-05,0.43119]
[1586131437906,175.0,6779.08,10.0,0.97508,5e-05,0.43041]
[1586131443029,175.0,6780.75,10.0,0.97516,4e-05,0.42942]
[1586131448986,175.0,6781.01,10.0,0.97517,4e-05,0.42927]
[1586131454021,175.0,6779.57,10.0,0.9751,5e-05,0.43012]
[1586131459053,175.0,6779.51,10.0,0.9751,5e-05,0.43015]
[1586131464091,175.0,6779.12,10.0,0.97508,5e-05,0.43038]
[1586131469127,175.0,6779.21,10.0,0.97509,5e-05,0.43033]
[1586131474166,175.0,6779.56,10.0,0.97511,5e-05,0.42997]
[1586131479195,175.0,6780.03,10.0,0.97513,5e-05,0.42969]
[1586131485029,175.0,6780.23,10.0,0.97514,5e-05,0.42957]
[1586131490275,175.0,6780.19,10.0,0.97514,5e-05,0.4296]
[1586131495308,175.0,6780.98,10.0,0.97517,4e-05,0.42914]
[1586131500343,175.0,6781.13,10.0,0.97518,4e-05,0.42905]
[1586131505377,175.0,6781.35,10.0,0.97519,4e-05,0.42892]
[1586131510414,175.0,6781.37,10.0,0.97519,4e-05,0.42891]
[1586131515447,175.0,6781.38,10.0,0.97519,4e-05,0.4289]
[1586131521029,175.0,6781.33,10.0,0.97519,4e-05,0.42893]
[1586131526525,175.0,6779.8,10.0,0.97512,5e-05,0.42983]
[1586131531560,175.0,6779.24,10.0,0.9751,5e-05,0.43001]
[1586131536599,175.0,6779.15,10.0,0.9751,5e-05,0.43006]
[1586131541630,175.0,6780.53,10.0,0.97516,4e-05,0.42925]
[1586131546667,175.0,6780.53,10.0,0.97516,4e-05,0.42924]
[1586131551697,175.0,6782.17,10.0,0.97524,4e-05,0.42828]
[1586131561770,175.0,6782.9,10.0,0.97527,4e-05,0.42785]
[1586131566804,175.0,6782.3,10.0,0.97524,4e-05,0.4282]
[1586131571844,175.0,6783.12,10.0,0.97528,4e-05,0.42772]
[1586131576877,175.0,6783.28,10.0,0.97528,4e-05,0.42763]
[1586131586946,175.0,6791.65,10.0,0.97566,4e-05,0.42274]
[1586131597022,175.0,6797.03,10.0,0.9759,4e-05,0.41947]
[1586131607086,175.0,6801.98,10.0,0.97612,4e-05,0.41661]
[1586131612119,175.0,6801.08,10.0,0.97608,4e-05,0.41713]
[1586131617158,175.0,6802.19,10.0,0.97613,4e-05,0.41649]
[1586131622193,175.0,6802.42,10.0,0.97614,4e-05,0.41636]
[1586131627226,175.0,6801.13,10.0,0.97608,4e-05,0.4171]
[1586131642332,175.0,6801.01,10.0,0.97608,4e-05,0.41717]
[1586131647367,175.0,6803.57,10.0,0.97619,4e-05,0.4157]
[1586131652400,175.0,6804.88,10.0,0.97625,4e-05,0.4148]
[1586131657434,175.0,6805.42,10.0,0.97627,4e-05,0.41449]
[1586131662470,175.0,6804.6,10.0,0.97624,4e-05,0.41496]
[1586131667505,175.0,6803.68,10.0,0.9762,4e-05,0.41548]
[1586131672542,175.0,6804.0,10.0,0.97621,4e-05,0.4153]
[1586131677577,175.0,6803.59,10.0,0.9762,4e-05,0.41554]
[1586131682612,175.0,6803.09,10.0,0.97617,4e-05,0.41583]
[1586131687649,175.0,6802.92,10.0,0.97617,4e-05,0.41592]
[1586131693724,175.0,6803.15,10.0,0.97618,4e-05,0.41579]
[1586131698725,175.0,6802.28,10.0,0.97614,4e-05,0.41629]
[1586131703759,175.0,6800.22,10.0,0.97605,4e-05,0.41748]
[1586131707789,175.0,6798.08,10.0,0.97596,4e-05,0.41871]
[1586131712821,175.0,6797.26,10.0,0.97593,4e-05,0.41903]
[1586131717859,175.0,6799.35,10.0,0.97602,4e-05,0.41782]
[1586131722893,175.0,6798.38,10.0,0.97598,4e-05,0.41838]
[1586131727925,175.0,6798.41,10.0,0.97598,4e-05,0.41837]
[1586131733967,175.0,6799.05,10.0,0.97601,4e-05,0.418]
[1586131739000,175.0,6798.95,10.0,0.976,4e-05,0.41805]
[1586131749079,175.0,6795.86,10.0,0.97587,4e-05,0.41984]
[1586131754108,175.0,6794.1,10.0,0.97579,4e-05,0.42086]
[1586131759143,175.0,6793.75,10.0,0.97577,4e-05,0.42106]
[1586131764180,175.0,6794.29,10.0,0.9758,4e-05,0.42075]
[1586131769215,175.0,6794.3,10.0,0.9758,4e-05,0.42074]
[1586131774252,175.0,6792.8,10.0,0.97574,4e-05,0.42146]
[1586131779284,175.0,6792.54,10.0,0.97573,4e-05,0.42161]
[1586131784323,175.0,6793.62,10.0,0.97578,4e-05,0.42098]
[1586131789353,175.0,6793.5,10.0,0.97577,4e-05,0.42106]
[1586131794392,175.0,6793.56,10.0,0.97577,4e-05,0.42102]
[1586131799427,175.0,6792.59,10.0,0.97573,4e-05,0.42158]
[1586131804460,175.0,6791.52,10.0,0.97568,4e-05,0.42221]
[1586131814533,175.0,6788.52,10.0,0.97555,4e-05,0.42395]
[1586131819566,175.0,6788.56,10.0,0.97555,4e-05,0.42392]
[1586131824599,175.0,6788.32,10.0,0.97554,4e-05,0.42407]
[1586131829634,175.0,6787.77,10.0,0.97552,4e-05,0.42439]
[1586131834673,175.0,6786.51,10.0,0.97547,4e-05,0.42497]
[1586131839707,175.0,6786.36,10.0,0.97546,4e-05,0.42506]
[1586131844739,175.0,6787.53,10.0,0.97552,4e-05,0.42438]
[1586131849778,175.0,6789.94,10.0,0.97562,4e-05,0.42297]
[1586131854814,175.0,6789.96,10.0,0.97562,4e-05,0.42296]
[1586131859846,175.0,6790.26,10.0,0.97564,4e-05,0.42278]
[1586131864884,175.0,6790.39,10.0,0.97564,4e-05,0.42271]
[1586131869914,175.0,6790.18,10.0,0.97563,4e-05,0.42283]
[1586131874955,175.0,6790.09,10.0,0.97563,4e-05,0.42288]
[1586131879988,175.0,6790.08,10.0,0.97563,4e-05,0.42289]
[1586131885023,175.0,6787.22,10.0,0.9755,4e-05,0.42456]
[1586131890029,175.0,6787.37,10.0,0.97551,4e-05,0.42447]
[1586131895091,175.0,6787.85,10.0,0.97554,4e-05,0.42404]
[1586131900127,175.0,6787.65,10.0,0.97553,4e-05,0.42415]
[1586131905167,175.0,6787.6,10.0,0.97553,4e-05,0.42418]
[1586131910197,175.0,6790.4,10.0,0.97565,4e-05,0.42255]
[1586131920267,175.0,6791.14,10.0,0.97568,4e-05,0.42212]
[1586131925300,175.0,6790.98,10.0,0.97568,4e-05,0.42221]
[1586131930334,175.0,6788.65,10.0,0.97557,4e-05,0.42357]
[1586131940407,175.0,6789.74,10.0,0.97562,4e-05,0.42293]
[1586131945444,175.0,6790.47,10.0,0.97565,4e-05,0.42251]
[1586131950474,175.0,6790.81,10.0,0.97567,4e-05,0.42231]
[1586131955513,175.0,6790.55,10.0,0.97567,4e-05,0.42231]
[1586131961551,175.0,6789.92,10.0,0.97564,4e-05,0.42267]
[1586131966587,175.0,6789.94,10.0,0.97564,4e-05,0.42267]
[1586131971633,175.0,6790.02,10.0,0.97564,4e-05,0.42262]
[1586131976660,175.0,6789.36,10.0,0.97561,4e-05,0.423]
[1586131981693,175.0,6789.1,10.0,0.9756,4e-05,0.42315]
[1586131986727,175.0,6789.0,10.0,0.9756,4e-05,0.42321]
[1586131996798,175.0,6791.9,10.0,0.97573,4e-05,0.42152]
[1586132001833,175.0,6793.19,10.0,0.97578,4e-05,0.42078]
[1586132006869,175.0,6793.74,10.0,0.97581,4e-05,0.42045]
[1586132011901,175.0,6794.06,10.0,0.97583,4e-05,0.42012]
[1586132016939,175.0,6795.88,10.0,0.97591,4e-05,0.41906]
[1586132021975,175.0,6796.96,10.0,0.97596,4e-05,0.41844]
[1586132032040,175.0,6796.75,10.0,0.97595,4e-05,0.41856]
[1586132042114,175.0,6797.84,10.0,0.97599,4e-05,0.41793]
[1586132047149,175.0,6796.6,10.0,0.97594,4e-05,0.41865]
[1586132052185,175.0,6795.67,10.0,0.9759,4e-05,0.41919]
[1586132062249,175.0,6798.16,10.0,0.97601,4e-05,0.41775]
[1586132067289,175.0,6797.27,10.0,0.97597,4e-05,0.41826]
[1586132072325,175.0,6797.64,10.0,0.97599,4e-05,0.4179]
[1586132077358,175.0,6797.84,10.0,0.976,4e-05,0.41778]
[1586132082390,175.0,6798.41,10.0,0.97603,4e-05,0.41745]
[1586132087426,175.0,6797.71,10.0,0.976,4e-05,0.41786]
[1586132092464,175.0,6797.45,10.0,0.97598,4e-05,0.41801]
[1586132097498,175.0,6797.58,10.0,0.97599,4e-05,0.41793]
[1586132102531,175.0,6797.57,10.0,0.97599,4e-05,0.41794]
[1586132107568,175.0,6797.65,10.0,0.97599,4e-05,0.41789]
[1586132117638,175.0,6794.38,10.0,0.97585,4e-05,0.41978]
[1586132122672,175.0,6794.5,10.0,0.97586,4e-05,0.41971]
[1586132127708,175.0,6795.42,10.0,0.9759,4e-05,0.41918]
[1586132132743,175.0,6796.04,10.0,0.97593,4e-05,0.41867]
[1586132137786,175.0,6797.47,10.0,0.97599,4e-05,0.41785]
[1586132142817,175.0,6797.56,10.0,0.976,4e-05,0.41779]
[1586132147850,175.0,6796.25,10.0,0.97594,4e-05,0.41855]
[1586132152884,175.0,6796.09,10.0,0.97593,4e-05,0.41864]
[1586132157921,175.0,6796.72,10.0,0.97596,4e-05,0.41828]
[1586132162956,175.0,6796.64,10.0,0.97596,4e-05,0.41832]
[1586132173022,175.0,6799.77,10.0,0.97609,4e-05,0.41652]
[1586132178028,175.0,6799.7,10.0,0.97609,4e-05,0.41656]
[1586132183096,175.0,6798.41,10.0,0.97604,4e-05,0.4173]
[1586132188131,175.0,6797.96,10.0,0.97602,4e-05,0.41756]
[1586132193162,175.0,6798.45,10.0,0.97604,4e-05,0.41713]
[1586132198198,175.0,6800.85,10.0,0.97615,4e-05,0.41575]
[1586132203235,175.0,6801.89,10.0,0.97619,4e-05,0.41515]
[1586132213303,175.0,6799.16,10.0,0.97608,4e-05,0.41672]
[1586132218340,175.0,6799.98,10.0,0.97611,4e-05,0.41625]
[1586132223373,175.0,6801.15,10.0,0.97616,4e-05,0.41557]
[1586132228407,175.0,6801.35,10.0,0.97617,4e-05,0.41546]
[1586132238479,175.0,6802.1,10.0,0.9762,4e-05,0.41503]
[1586132248025,175.0,6800.53,10.0,0.97614,4e-05,0.41593]
[1586132258622,175.0,6806.72,10.0,0.97641,4e-05,0.41223]
[1586132263656,175.0,6808.87,10.0,0.9765,4e-05,0.41101]
[1586132268689,175.0,6807.62,10.0,0.97645,4e-05,0.41172]
[1586132273723,175.0,6807.9,10.0,0.97646,4e-05,0.41156]
[1586132278760,175.0,6807.9,10.0,0.97646,4e-05,0.41156]
[1586132288348,175.0,6804.49,10.0,0.97631,4e-05,0.41351]
[1586132293865,175.0,6804.23,10.0,0.9763,4e-05,0.41365]
[1586132303935,175.0,6806.87,10.0,0.97642,4e-05,0.41215]
[1586132308969,175.0,6806.89,10.0,0.97642,4e-05,0.41213]
[1586132319029,175.0,6804.1,10.0,0.97631,4e-05,0.41358]
[1586132334144,175.0,6805.17,10.0,0.97635,4e-05,0.41297]
[1586132339181,175.0,6805.35,10.0,0.97636,4e-05,0.41286]
[1586132344219,175.0,6805.43,10.0,0.97636,4e-05,0.41282]
[1586132354288,175.0,6807.22,10.0,0.97644,4e-05,0.41179]
[1586132359323,175.0,6807.89,10.0,0.97647,4e-05,0.41141]
[1586132364358,175.0,6807.66,10.0,0.97646,4e-05,0.41155]
[1586132369390,175.0,6807.75,10.0,0.97646,4e-05,0.41149]
[1586132374425,175.0,6807.98,10.0,0.97648,4e-05,0.41121]
[1586132379462,175.0,6808.13,10.0,0.97649,4e-05,0.41113]
[1586132384496,175.0,6807.58,10.0,0.97646,4e-05,0.41144]
[1586132394566,175.0,6813.16,10.0,0.9767,4e-05,0.40827]
[1586132400028,175.0,6814.27,10.0,0.97675,4e-05,0.40764]
[1586132405641,175.0,6814.24,10.0,0.97675,4e-05,0.40766]
[1586132412224,175.0,6814.21,10.0,0.97675,4e-05,0.40768]
[1586132421756,175.0,6815.69,10.0,0.97681,4e-05,0.40684]
[1586132431825,175.0,6814.63,10.0,0.97677,4e-05,0.40729]
[1586132436862,175.0,6814.87,10.0,0.97678,4e-05,0.40715]
[1586132441894,175.0,6814.46,10.0,0.97676,4e-05,0.40739]
[1586132446929,175.0,6815.5,10.0,0.97681,4e-05,0.4068]
[1586132451968,175.0,6814.77,10.0,0.97678,4e-05,0.40721]
[1586132461359,175.0,6813.62,10.0,0.97673,4e-05,0.40786]
[1586132467079,175.0,6815.56,10.0,0.97681,4e-05,0.40676]
[1586132472121,175.0,6815.92,10.0,0.97683,4e-05,0.40656]
[1586132479326,175.0,6819.4,10.0,0.97697,4e-05,0.4046]
[1586132481728,175.0,6820.59,10.0,0.97702,4e-05,0.40393]
[1586132487222,175.0,6824.82,10.0,0.9772,4e-05,0.40156]
[1586132493481,175.0,6822.56,10.0,0.97711,4e-05,0.40268]
[1586132508044,175.0,6826.8,10.0,0.97729,4e-05,0.4003]
[1586132509065,175.0,6831.25,10.0,0.97747,4e-05,0.39783]
[1586132519449,175.0,6834.4,10.0,0.9776,4e-05,0.39608]
[1586132522921,175.0,6835.8,10.0,0.97766,4e-05,0.39531]
[1586132527677,175.0,6843.16,10.0,0.97796,4e-05,0.39126]
[1586132538579,175.0,6845.42,10.0,0.97805,4e-05,0.39002]
[1586132543614,175.0,6845.34,10.0,0.97805,4e-05,0.39007]
[1586132548649,175.0,6845.43,10.0,0.97805,4e-05,0.39002]
[1586132553686,175.0,6846.82,10.0,0.97811,4e-05,0.38912]
[1586132558721,175.0,6846.8,10.0,0.97811,4e-05,0.38913]
[1586132562574,175.0,6847.52,10.0,0.97814,4e-05,0.38873]
[1586132572817,175.0,6845.5,10.0,0.97806,4e-05,0.38984]
[1586132587924,175.0,6841.51,10.0,0.9779,4e-05,0.39202]
[1586132608064,175.0,6839.1,10.0,0.9778,4e-05,0.39335]
[1586132613100,175.0,6838.12,10.0,0.97777,4e-05,0.39373]
[1586132618135,175.0,6838.97,10.0,0.97781,4e-05,0.39327]
[1586132633238,175.0,6840.15,10.0,0.97785,4e-05,0.39262]
[1586132640313,175.0,6841.47,10.0,0.97791,4e-05,0.3919]
[1586132646190,175.0,6840.74,10.0,0.97788,4e-05,0.3923]
[1586132653380,175.0,6842.03,10.0,0.97793,4e-05,0.39159]
[1586132661412,175.0,6847.25,10.0,0.97814,4e-05,0.38874]
[1586132663401,175.0,6848.28,10.0,0.97818,4e-05,0.38817]
[1586132666469,175.0,6854.18,10.0,0.97842,4e-05,0.38498]
[1586132667881,175.0,6856.91,10.0,0.97852,4e-05,0.3835]
[1586132678556,175.0,6856.86,10.0,0.97853,4e-05,0.38338]
[1586132683594,175.0,6857.86,10.0,0.97857,4e-05,0.38284]
[1586132688624,175.0,6856.85,10.0,0.97853,4e-05,0.38339]
[1586132693665,175.0,6858.47,10.0,0.97859,4e-05,0.38251]
[1586132698697,175.0,6857.83,10.0,0.97857,4e-05,0.38286]
[1586132703732,175.0,6857.22,10.0,0.97854,4e-05,0.38319]
[1586132708765,175.0,6859.83,10.0,0.97865,4e-05,0.38179]
[1586132711656,175.0,6861.78,10.0,0.97872,4e-05,0.38074]
[1586132716826,175.0,6866.85,10.0,0.97892,4e-05,0.37803]
[1586132721855,175.0,6868.78,10.0,0.97899,4e-05,0.377]
[1586132726897,175.0,6870.27,10.0,0.97905,4e-05,0.37621]
[1586132728515,175.0,6872.1,10.0,0.97912,4e-05,0.37524]
[1586132730920,175.0,6878.09,10.0,0.97935,4e-05,0.37208]
[1586132732388,175.0,6875.72,10.0,0.97927,4e-05,0.37318]
[1586132735871,175.0,6879.28,10.0,0.9794,4e-05,0.37131]
[1586132737012,175.0,6881.59,10.0,0.97949,4e-05,0.3701]
[1586132738549,175.0,6881.51,10.0,0.97949,4e-05,0.37014]
[1586132740375,175.0,6883.65,10.0,0.97957,4e-05,0.36902]
[1586132741615,175.0,6883.0,10.0,0.97954,4e-05,0.36936]
[1586132755092,175.0,6868.22,10.0,0.97898,4e-05,0.37715]
[1586132770195,175.0,6846.09,10.0,0.97811,4e-05,0.38908]
[1586132775229,175.0,6848.31,10.0,0.9782,4e-05,0.38787]
[1586132785300,175.0,6849.59,10.0,0.97825,4e-05,0.38717]
[1586132790333,175.0,6850.5,10.0,0.97828,4e-05,0.38668]
[1586132795372,175.0,6849.64,10.0,0.97826,4e-05,0.387]
[1586132800407,175.0,6847.37,10.0,0.97817,4e-05,0.38823]
[1586132810478,175.0,6844.17,10.0,0.97804,4e-05,0.38998]
[1586132815509,175.0,6845.81,10.0,0.9781,4e-05,0.38908]
[1586132825581,175.0,6850.93,10.0,0.97831,4e-05,0.3863]
[1586132833373,175.0,6848.36,10.0,0.97821,4e-05,0.38769]
[1586132837666,175.0,6840.41,10.0,0.97789,4e-05,0.39204]
[1586132838672,175.0,6841.62,10.0,0.97794,4e-05,0.39137]
[1586132848740,175.0,6843.45,10.0,0.97801,4e-05,0.39037]
[1586132853777,175.0,6844.92,10.0,0.97808,4e-05,0.38942]
[1586132858816,175.0,6843.35,10.0,0.97801,4e-05,0.39028]
[1586132868880,175.0,6843.4,10.0,0.97802,4e-05,0.39025]
[1586132873918,175.0,6841.93,10.0,0.97796,4e-05,0.39105]
[1586132878949,175.0,6840.92,10.0,0.97792,4e-05,0.39161]
[1586132888270,175.0,6845.8,10.0,0.97811,4e-05,0.38894]
[1586132895028,175.0,6845.93,10.0,0.97812,4e-05,0.38887]
[1586132900096,175.0,6845.17,10.0,0.97809,4e-05,0.38928]
[1586132910177,175.0,6842.66,10.0,0.97799,4e-05,0.39065]
[1586132915207,175.0,6842.27,10.0,0.97798,4e-05,0.39072]
[1586132925277,175.0,6845.11,10.0,0.97809,4e-05,0.38917]
[1586132930309,175.0,6845.26,10.0,0.9781,4e-05,0.38908]
[1586132935347,175.0,6846.41,10.0,0.97814,4e-05,0.38846]
[1586132940386,175.0,6847.41,10.0,0.97818,4e-05,0.38792]
[1586132945416,175.0,6848.38,10.0,0.97822,4e-05,0.38739]
[1586132950451,175.0,6848.43,10.0,0.97822,4e-05,0.38736]
[1586132955485,175.0,6848.61,10.0,0.97823,4e-05,0.38726]
[1586132962321,175.0,6852.62,10.0,0.97839,4e-05,0.38509]
[1586132970593,175.0,6853.1,10.0,0.97841,4e-05,0.38483]
[1586132975623,175.0,6852.62,10.0,0.9784,4e-05,0.38494]
[1586132980661,175.0,6851.43,10.0,0.97835,4e-05,0.38559]
[1586132990736,175.0,6841.05,10.0,0.97794,4e-05,0.39124]
[1586132995772,175.0,6841.3,10.0,0.97795,4e-05,0.39111]
[1586133010875,175.0,6843.84,10.0,0.97805,4e-05,0.38971]
[1586133015913,175.0,6844.24,10.0,0.97806,4e-05,0.3895]
[1586133020947,175.0,6842.93,10.0,0.97801,4e-05,0.39021]
[1586133025984,175.0,6841.98,10.0,0.97797,4e-05,0.39073]
[1586133036918,175.0,6836.1,10.0,0.97774,4e-05,0.39381]
[1586133051159,175.0,6830.55,10.0,0.97752,4e-05,0.39688]
[1586133056195,175.0,6831.06,10.0,0.97754,4e-05,0.3966]
[1586133061218,175.0,6830.05,10.0,0.97749,4e-05,0.39716]
[1586133070292,175.0,6839.69,10.0,0.97789,4e-05,0.39184]
[1586133085397,175.0,6840.53,10.0,0.97792,4e-05,0.39138]
[1586133090436,175.0,6841.18,10.0,0.97795,4e-05,0.39102]
[1586133095469,175.0,6840.96,10.0,0.97795,4e-05,0.391]
[1586133100505,175.0,6840.55,10.0,0.97793,4e-05,0.39122]
[1586133105537,175.0,6840.3,10.0,0.97792,4e-05,0.39136]
[1586133110575,175.0,6838.8,10.0,0.97786,4e-05,0.39218]
[1586133120644,175.0,6834.14,10.0,0.97767,4e-05,0.39475]
[1586133125677,175.0,6835.45,10.0,0.97772,4e-05,0.39402]
[1586133130711,175.0,6836.79,10.0,0.97778,4e-05,0.39329]
[1586133135746,175.0,6834.86,10.0,0.9777,4e-05,0.39435]
[1586133140784,175.0,6833.73,10.0,0.97765,4e-05,0.39497]
[1586133145819,175.0,6834.59,10.0,0.97769,4e-05,0.3945]
[1586133150841,175.0,6834.69,10.0,0.97769,4e-05,0.39444]
[1586133153029,175.0,6826.25,10.0,0.97735,4e-05,0.39898]
[1586133154883,175.0,6824.03,10.0,0.97726,4e-05,0.40021]
[1586133156029,175.0,6816.85,10.0,0.97696,4e-05,0.40423]
[1586133157063,175.0,6816.85,10.0,0.97696,4e-05,0.40423]
[1586133159029,175.0,6812.3,10.0,0.97677,4e-05,0.4068]
[1586133164950,175.0,6810.55,10.0,0.97669,4e-05,0.40779]
[1586133169984,175.0,6812.56,10.0,0.97678,4e-05,0.40665]
[1586133185091,175.0,6814.52,10.0,0.97686,4e-05,0.40555]
[1586133190124,175.0,6814.18,10.0,0.97685,4e-05,0.40574]
[1586133195164,175.0,6814.42,10.0,0.97686,4e-05,0.4056]
[1586133210270,175.0,6809.61,10.0,0.97665,4e-05,0.40833]
[1586133225376,175.0,6812.51,10.0,0.97679,4e-05,0.40654]
[1586133235444,175.0,6811.06,10.0,0.97672,4e-05,0.40735]
[1586133240480,175.0,6810.45,10.0,0.9767,4e-05,0.4077]
[1586133250550,175.0,6813.21,10.0,0.97682,4e-05,0.40614]
[1586133255586,175.0,6816.17,10.0,0.97694,4e-05,0.40447]
[1586133265652,175.0,6818.07,10.0,0.97702,4e-05,0.4034]
[1586133271175,175.0,6815.09,10.0,0.97689,4e-05,0.40508]
[1586133280763,175.0,6814.74,10.0,0.97689,4e-05,0.40513]
[1586133285793,175.0,6815.0,10.0,0.9769,4e-05,0.40498]
[1586133295864,175.0,6818.2,10.0,0.97703,4e-05,0.40318]
[1586133300900,175.0,6818.62,10.0,0.97705,4e-05,0.40294]
[1586133305936,175.0,6820.06,10.0,0.97711,4e-05,0.40213]
[1586133316010,175.0,6815.34,10.0,0.97691,4e-05,0.40478]
[1586133326076,175.0,6816.57,10.0,0.97697,4e-05,0.40409]
[1586133336149,175.0,6818.64,10.0,0.97706,4e-05,0.40278]
[1586133341186,175.0,6818.92,10.0,0.97707,4e-05,0.40262]
[1586133346216,175.0,6818.46,10.0,0.97705,4e-05,0.40288]
[1586133359797,175.0,6825.23,10.0,0.97733,4e-05,0.3991]
[1586133367362,175.0,6823.02,10.0,0.97724,4e-05,0.40033]
[1586133372401,175.0,6823.59,10.0,0.97727,4e-05,0.40001]
[1586133377433,175.0,6824.11,10.0,0.97729,4e-05,0.39972]
[1586133382472,175.0,6823.03,10.0,0.97724,4e-05,0.40032]
[1586133387506,175.0,6822.58,10.0,0.97722,4e-05,0.40058]
[1586133392540,175.0,6821.63,10.0,0.97719,4e-05,0.40096]
[1586133402610,175.0,6818.04,10.0,0.97704,4e-05,0.40297]
[1586133407643,175.0,6818.64,10.0,0.97707,4e-05,0.40263]
[1586133417711,175.0,6818.96,10.0,0.97708,4e-05,0.40245]
[1586133422752,175.0,6818.26,10.0,0.97705,4e-05,0.40284]
[1586133428792,175.0,6817.94,10.0,0.97704,4e-05,0.40303]
[1586133434832,175.0,6820.99,10.0,0.97717,4e-05,0.40131]
[1586133439868,175.0,6823.09,10.0,0.97725,4e-05,0.40014]
[1586133444906,175.0,6823.04,10.0,0.97725,4e-05,0.40017]
[1586133455982,175.0,6822.36,10.0,0.97723,4e-05,0.4004]
[1586133461016,175.0,6823.23,10.0,0.97727,4e-05,0.39992]
[1586133466056,175.0,6823.28,10.0,0.97727,4e-05,0.39989]
[1586133471084,175.0,6823.42,10.0,0.97728,4e-05,0.39981]
[1586133476120,175.0,6823.53,10.0,0.97728,4e-05,0.39975]
[1586133486190,175.0,6828.07,10.0,0.97747,4e-05,0.39722]
[1586133491203,175.0,6828.52,10.0,0.97749,4e-05,0.39697]
[1586133501296,175.0,6830.69,10.0,0.97758,4e-05,0.39576]
[1586133506332,175.0,6830.9,10.0,0.97758,4e-05,0.39565]
[1586133511367,175.0,6830.82,10.0,0.97759,4e-05,0.39555]
[1586133516402,175.0,6831.97,10.0,0.97764,4e-05,0.39491]
[1586133526470,175.0,6833.34,10.0,0.97769,4e-05,0.39416]
[1586133531507,175.0,6830.46,10.0,0.97757,4e-05,0.39575]
[1586133541574,175.0,6830.16,10.0,0.97756,4e-05,0.39591]
[1586133551521,175.0,6835.27,10.0,0.97777,4e-05,0.39309]
[1586133560613,175.0,6841.14,10.0,0.97801,4e-05,0.38987]
[1586133566460,175.0,6839.1,10.0,0.97793,4e-05,0.39099]
[1586133576823,175.0,6842.95,10.0,0.97809,4e-05,0.38873]
[1586133581859,175.0,6842.82,10.0,0.97808,4e-05,0.3888]
[1586133591928,175.0,6839.92,10.0,0.97797,4e-05,0.39039]
[1586133601998,175.0,6846.68,10.0,0.97824,4e-05,0.3867]
[1586133608391,175.0,6847.74,10.0,0.97828,4e-05,0.38613]
[1586133622138,175.0,6845.2,10.0,0.97818,4e-05,0.38751]
[1586133637241,175.0,6845.87,10.0,0.97821,4e-05,0.387]
[1586133642279,175.0,6843.38,10.0,0.97811,4e-05,0.38835]
[1586133647317,175.0,6841.68,10.0,0.97805,4e-05,0.38928]
[1586133652350,175.0,6841.91,10.0,0.97806,4e-05,0.38916]
[1586133657383,175.0,6842.36,10.0,0.97807,4e-05,0.38891]
[1586133662416,175.0,6844.4,10.0,0.97816,4e-05,0.3878]
[1586133672486,175.0,6849.04,10.0,0.97834,4e-05,0.38528]
[1586133677523,175.0,6849.24,10.0,0.97835,4e-05,0.38517]
[1586133682554,175.0,6849.22,10.0,0.97835,4e-05,0.38518]
[1586133687594,175.0,6848.95,10.0,0.97834,4e-05,0.38532]
[1586133692627,175.0,6847.18,10.0,0.97827,4e-05,0.38614]
[1586133697662,175.0,6846.03,10.0,0.97823,4e-05,0.38677]
[1586133702696,175.0,6848.12,10.0,0.97831,4e-05,0.38563]
[1586133707735,175.0,6850.3,10.0,0.9784,4e-05,0.38445]
[1586133717805,175.0,6853.28,10.0,0.97852,4e-05,0.38284]
[1586133736112,175.0,6861.47,10.0,0.97884,4e-05,0.37845]
[1586133742978,175.0,6857.46,10.0,0.97868,4e-05,0.38059]
[1586133748015,175.0,6856.63,10.0,0.97865,4e-05,0.38104]
[1586133757028,175.0,6850.65,10.0,0.97842,4e-05,0.38411]
[1586133763117,175.0,6847.26,10.0,0.97829,4e-05,0.38595]
[1586133768151,175.0,6846.74,10.0,0.97826,4e-05,0.38623]
[1586133778224,175.0,6851.2,10.0,0.97844,4e-05,0.38381]
[1586133784266,175.0,6850.58,10.0,0.97842,4e-05,0.38415]
[1586133795029,175.0,6846.96,10.0,0.97827,4e-05,0.38611]
[1586133801029,175.0,6846.67,10.0,0.97826,4e-05,0.38627]
[1586133806419,175.0,6847.43,10.0,0.97829,4e-05,0.38586]
[1586133813029,175.0,6847.1,10.0,0.97829,4e-05,0.38589]
[1586133818507,175.0,6848.43,10.0,0.97834,4e-05,0.38517]
[1586133823538,175.0,6851.39,10.0,0.97846,4e-05,0.38357]
[1586133829582,175.0,6850.9,10.0,0.97844,4e-05,0.38383]
[1586133834618,175.0,6849.47,10.0,0.97838,4e-05,0.3846]
[1586133839653,175.0,6848.73,10.0,0.97835,4e-05,0.38501]
[1586133844688,175.0,6846.61,10.0,0.97827,4e-05,0.38615]
[1586133849720,175.0,6846.17,10.0,0.97825,4e-05,0.3864]
[1586133854757,175.0,6845.61,10.0,0.97823,4e-05,0.3867]
[1586133859790,175.0,6845.67,10.0,0.97823,4e-05,0.38667]
[1586133865835,175.0,6846.2,10.0,0.97825,4e-05,0.38638]
[1586133875905,175.0,6846.37,10.0,0.97827,4e-05,0.38614]
[1586133880940,175.0,6846.32,10.0,0.97826,4e-05,0.38617]
[1586133891010,175.0,6850.05,10.0,0.97841,4e-05,0.38415]
[1586133896045,175.0,6850.24,10.0,0.97842,4e-05,0.38404]
[1586133901081,175.0,6850.39,10.0,0.97843,4e-05,0.38396]
[1586133906118,175.0,6850.6,10.0,0.97843,4e-05,0.38385]
[1586133911152,175.0,6850.49,10.0,0.97843,4e-05,0.38391]
[1586133916186,175.0,6848.5,10.0,0.97835,4e-05,0.38499]
[1586133921223,175.0,6847.12,10.0,0.97829,4e-05,0.38573]
[1586133926259,175.0,6846.95,10.0,0.97829,4e-05,0.38582]
[1586133931295,175.0,6846.79,10.0,0.97829,4e-05,0.38576]
[1586133938341,175.0,6847.18,10.0,0.97831,4e-05,0.38555]
[1586133943379,175.0,6847.12,10.0,0.9783,4e-05,0.38559]
[1586133948415,175.0,6847.1,10.0,0.9783,4e-05,0.3856]
[1586133953448,175.0,6847.05,10.0,0.9783,4e-05,0.38563]
[1586133958485,175.0,6848.64,10.0,0.97836,4e-05,0.38477]
[1586133963521,175.0,6849.09,10.0,0.97838,4e-05,0.38452]
[1586133968554,175.0,6848.92,10.0,0.97837,4e-05,0.38461]
[1586133973589,175.0,6848.67,10.0,0.97836,4e-05,0.38475]
[1586133978622,175.0,6848.19,10.0,0.97835,4e-05,0.38501]
[1586133983663,175.0,6846.15,10.0,0.97826,4e-05,0.38611]
[1586133993732,175.0,6842.78,10.0,0.97814,4e-05,0.3878]
[1586134003796,175.0,6840.68,10.0,0.97805,4e-05,0.38894]
[1586134008831,175.0,6842.05,10.0,0.97811,4e-05,0.3882]
[1586134018903,175.0,6845.99,10.0,0.97827,4e-05,0.38606]
[1586134024946,175.0,6847.08,10.0,0.97831,4e-05,0.38546]
[1586134029980,175.0,6846.55,10.0,0.97829,4e-05,0.38575]
[1586134035016,175.0,6844.38,10.0,0.9782,4e-05,0.38693]
[1586134040057,175.0,6843.58,10.0,0.97817,4e-05,0.38737]
[1586134045086,175.0,6843.48,10.0,0.97816,4e-05,0.38742]
[1586134050118,175.0,6844.9,10.0,0.97822,4e-05,0.38664]
[1586134055158,175.0,6846.36,10.0,0.97829,4e-05,0.38571]
[1586134060192,175.0,6846.75,10.0,0.9783,4e-05,0.38549]
[1586134065229,175.0,6846.66,10.0,0.9783,4e-05,0.38554]
[1586134070264,175.0,6846.64,10.0,0.9783,4e-05,0.38556]
[1586134079914,175.0,6849.76,10.0,0.97842,4e-05,0.38386]
[1586134083388,175.0,6858.42,10.0,0.97876,4e-05,0.37921]
[1586134090403,175.0,6867.13,10.0,0.9791,4e-05,0.37457]
[1586134095439,175.0,6867.63,10.0,0.97912,4e-05,0.3743]
[1586134108525,175.0,6871.3,10.0,0.97926,4e-05,0.37236]
[1586134113565,175.0,6871.47,10.0,0.97928,4e-05,0.37213]
[1586134122124,175.0,6868.54,10.0,0.97916,4e-05,0.37368]
[1586134131689,175.0,6860.54,10.0,0.97885,4e-05,0.37793]
[1586134136721,175.0,6860.55,10.0,0.97886,4e-05,0.37792]
[1586134141756,175.0,6860.88,10.0,0.97887,4e-05,0.37775]
[1586134156863,175.0,6866.31,10.0,0.97908,4e-05,0.37486]
[1586134161897,175.0,6865.42,10.0,0.97904,4e-05,0.37533]
[1586134166931,175.0,6864.82,10.0,0.97902,4e-05,0.37565]
[1586134171970,175.0,6864.83,10.0,0.97903,4e-05,0.3755]
[1586134177003,175.0,6866.1,10.0,0.97908,4e-05,0.37483]
[1586134182029,175.0,6864.68,10.0,0.97902,4e-05,0.37558]
[1586134187071,175.0,6863.82,10.0,0.97899,4e-05,0.37604]
[1586134192125,175.0,6864.56,10.0,0.97902,4e-05,0.37564]
[1586134198152,175.0,6864.26,10.0,0.97901,4e-05,0.3758]
[1586134208220,175.0,6866.89,10.0,0.97911,4e-05,0.37441]
[1586134213261,175.0,6867.16,10.0,0.97912,4e-05,0.37426]
[1586134223327,175.0,6867.87,10.0,0.97915,4e-05,0.37389]
[1586134228364,175.0,6867.21,10.0,0.97912,4e-05,0.37424]
[1586134233399,175.0,6868.72,10.0,0.97919,4e-05,0.3733]
[1586134238431,175.0,6867.81,10.0,0.97915,4e-05,0.37378]
[1586134243468,175.0,6867.79,10.0,0.97915,4e-05,0.37379]
[1586134248505,175.0,6870.09,10.0,0.97924,4e-05,0.37257]
[1586134253536,175.0,6869.44,10.0,0.97921,4e-05,0.37291]
[1586134258572,175.0,6869.43,10.0,0.97921,4e-05,0.37292]
[1586134263611,175.0,6869.6,10.0,0.97922,4e-05,0.37283]
[1586134268646,175.0,6868.49,10.0,0.97918,4e-05,0.37342]
[1586134273678,175.0,6867.37,10.0,0.97913,4e-05,0.37401]
[1586134283748,175.0,6864.45,10.0,0.97902,4e-05,0.37556]
[1586134288784,175.0,6862.35,10.0,0.97894,4e-05,0.37667]
[1586134293817,175.0,6863.37,10.0,0.97899,4e-05,0.37599]
[1586134298855,175.0,6863.22,10.0,0.97898,4e-05,0.37607]
[1586134303889,175.0,6865.73,10.0,0.97908,4e-05,0.37473]
[1586134308921,175.0,6866.85,10.0,0.97912,4e-05,0.37414]
[1586134313961,175.0,6867.17,10.0,0.97913,4e-05,0.37397]
[1586134318993,175.0,6863.88,10.0,0.97901,4e-05,0.37571]
[1586134324031,175.0,6862.65,10.0,0.97896,4e-05,0.37637]
[1586134329064,175.0,6865.34,10.0,0.97906,4e-05,0.37494]
[1586134334098,175.0,6865.94,10.0,0.97909,4e-05,0.37462]
[1586134339132,175.0,6866.17,10.0,0.9791,4e-05,0.3745]
[1586134347488,175.0,6867.48,10.0,0.97915,4e-05,0.3738]
[1586134354244,175.0,6867.64,10.0,0.97916,4e-05,0.37358]
[1586134359279,175.0,6867.7,10.0,0.97916,4e-05,0.37355]
[1586134364312,175.0,6869.21,10.0,0.97922,4e-05,0.37275]
[1586134369348,175.0,6869.25,10.0,0.97922,4e-05,0.37273]
[1586134379418,175.0,6868.2,10.0,0.97918,4e-05,0.37328]
[1586134384452,175.0,6868.11,10.0,0.97918,4e-05,0.37333]
[1586134389489,175.0,6866.45,10.0,0.97911,4e-05,0.37421]
[1586134394523,175.0,6865.55,10.0,0.97908,4e-05,0.37468]
[1586134399557,175.0,6865.33,10.0,0.97907,4e-05,0.3748]
[1586134409627,175.0,6862.24,10.0,0.97895,4e-05,0.37644]
[1586134419704,175.0,6859.79,10.0,0.97886,4e-05,0.3776]
[1586134424734,175.0,6859.41,10.0,0.97885,4e-05,0.37781]
[1586134429769,175.0,6859.36,10.0,0.97885,4e-05,0.37784]
[1586134435811,175.0,6860.49,10.0,0.97889,4e-05,0.37723]
[1586134440846,175.0,6860.25,10.0,0.97888,4e-05,0.37736]
[1586134445886,175.0,6859.98,10.0,0.97887,4e-05,0.3775]
[1586134450917,175.0,6859.81,10.0,0.97886,4e-05,0.3776]
[1586134455951,175.0,6858.89,10.0,0.97883,4e-05,0.37809]
[1586134460984,175.0,6858.4,10.0,0.97881,4e-05,0.37835]
[1586134466023,175.0,6856.95,10.0,0.97875,4e-05,0.37912]
[1586134476089,175.0,6855.09,10.0,0.97869,4e-05,0.37998]
[1586134481125,175.0,6854.4,10.0,0.97866,4e-05,0.38035]
[1586134486162,175.0,6856.01,10.0,0.97872,4e-05,0.37949]
[1586134491196,175.0,6856.32,10.0,0.97874,4e-05,0.37932]
[1586134502274,175.0,6859.98,10.0,0.97888,4e-05,0.37736]
[1586134507306,175.0,6859.57,10.0,0.97886,4e-05,0.37758]
[1586134513350,175.0,6859.11,10.0,0.97884,4e-05,0.37782]
[1586134518382,175.0,6855.89,10.0,0.97872,4e-05,0.37954]
[1586134528455,175.0,6855.83,10.0,0.97872,4e-05,0.37958]
[1586134533489,175.0,6857.26,10.0,0.97878,4e-05,0.37867]
[1586134548594,175.0,6854.09,10.0,0.97866,4e-05,0.38037]
[1586134553631,175.0,6854.05,10.0,0.97865,4e-05,0.38039]
[1586134558665,175.0,6854.51,10.0,0.97867,4e-05,0.38014]
[1586134563698,175.0,6854.35,10.0,0.97867,4e-05,0.38023]
[1586134568733,175.0,6854.92,10.0,0.97869,4e-05,0.37992]
[1586134573773,175.0,6855.72,10.0,0.97872,4e-05,0.37949]
[1586134578807,175.0,6855.76,10.0,0.97872,4e-05,0.37947]
[1586134583839,175.0,6855.62,10.0,0.97871,4e-05,0.37955]
[1586134588877,175.0,6855.67,10.0,0.97872,4e-05,0.37952]
[1586134593915,175.0,6856.49,10.0,0.97876,4e-05,0.37893]
[1586134598945,175.0,6856.97,10.0,0.97878,4e-05,0.37868]
[1586134609015,175.0,6859.1,10.0,0.97886,4e-05,0.37754]
[1586134614029,175.0,6860.47,10.0,0.97891,4e-05,0.37681]
[1586134619086,175.0,6861.02,10.0,0.97893,4e-05,0.37652]
[1586134631171,175.0,6861.26,10.0,0.97894,4e-05,0.37639]
[1586134636204,175.0,6861.89,10.0,0.97897,4e-05,0.37605]
[1586134641241,175.0,6862.78,10.0,0.979,4e-05,0.37558]
[1586134646276,175.0,6862.85,10.0,0.979,4e-05,0.37555]
[1586134651311,175.0,6864.58,10.0,0.97908,4e-05,0.37448]
[1586134661381,175.0,6865.8,10.0,0.97913,4e-05,0.37383]
[1586134676481,175.0,6866.11,10.0,0.97914,4e-05,0.37367]
[1586134681520,175.0,6866.26,10.0,0.97914,4e-05,0.37359]
[1586134686554,175.0,6865.79,10.0,0.97913,4e-05,0.37384]
[1586134691589,175.0,6865.49,10.0,0.97911,4e-05,0.374]
[1586134696625,175.0,6866.77,10.0,0.97916,4e-05,0.37332]
[1586134701662,175.0,6866.48,10.0,0.97915,4e-05,0.37347]
[1586134711730,175.0,6873.56,10.0,0.97943,4e-05,0.3696]
[1586134716771,175.0,6875.13,10.0,0.97949,4e-05,0.36877]
[1586134721801,175.0,6873.58,10.0,0.97943,4e-05,0.36959]
[1586134726835,175.0,6873.68,10.0,0.97944,4e-05,0.36953]
[1586134732878,175.0,6874.63,10.0,0.97947,4e-05,0.36904]
[1586134737911,175.0,6874.79,10.0,0.97948,4e-05,0.36895]
[1586134753019,175.0,6882.31,10.0,0.97976,4e-05,0.36503]
[1586134762904,175.0,6880.1,10.0,0.97968,4e-05,0.36618]
[1586134776921,175.0,6880.58,10.0,0.9797,4e-05,0.36579]
[1586134784232,175.0,6879.94,10.0,0.97968,4e-05,0.36612]
[1586134789271,175.0,6880.89,10.0,0.97971,4e-05,0.36563]
[1586134794308,175.0,6880.1,10.0,0.97969,4e-05,0.36603]
[1586134799339,175.0,6879.22,10.0,0.97965,4e-05,0.3665]
[1586134804373,175.0,6880.0,10.0,0.97968,4e-05,0.36609]
[1586134809407,175.0,6881.15,10.0,0.97972,4e-05,0.36549]
[1586134816245,175.0,6884.27,10.0,0.97984,4e-05,0.36387]
[1586134817169,175.0,6884.35,10.0,0.97984,4e-05,0.36383]
[1586134820837,175.0,6887.84,10.0,0.97997,4e-05,0.36203]
[1586134822461,175.0,6889.79,10.0,0.98005,4e-05,0.36102]
[1586134823178,175.0,6893.2,10.0,0.98017,4e-05,0.35926]
[1586134838614,175.0,6884.98,10.0,0.97987,4e-05,0.36336]
[1586134852710,175.0,6874.98,10.0,0.9795,4e-05,0.36857]
[1586134862779,175.0,6870.08,10.0,0.97931,4e-05,0.37114]
[1586134867813,175.0,6870.15,10.0,0.97932,4e-05,0.37111]
[1586134872848,175.0,6870.72,10.0,0.97934,4e-05,0.37081]
[1586134877885,175.0,6867.2,10.0,0.9792,4e-05,0.37266]
[1586134882922,175.0,6867.03,10.0,0.9792,4e-05,0.37275]
[1586134893999,175.0,6866.61,10.0,0.97919,4e-05,0.37283]
[1586134909101,175.0,6867.61,10.0,0.97923,4e-05,0.3723]
[1586134919173,175.0,6869.45,10.0,0.9793,4e-05,0.37133]
[1586134924205,175.0,6868.55,10.0,0.97926,4e-05,0.37181]
[1586134929244,175.0,6867.42,10.0,0.97922,4e-05,0.3724]
[1586134934276,175.0,6866.82,10.0,0.9792,4e-05,0.37272]
[1586134939316,175.0,6867.3,10.0,0.97921,4e-05,0.37247]
[1586134944350,175.0,6867.4,10.0,0.97922,4e-05,0.37241]
[1586134949387,175.0,6868.03,10.0,0.97924,4e-05,0.37208]
[1586134954423,175.0,6868.29,10.0,0.97926,4e-05,0.3718]
[1586134959453,175.0,6867.01,10.0,0.97921,4e-05,0.37247]
[1586134964487,175.0,6869.19,10.0,0.97929,4e-05,0.37132]
[1586134969524,175.0,6869.69,10.0,0.97931,4e-05,0.37106]
[1586134974558,175.0,6869.05,10.0,0.97929,4e-05,0.3714]
[1586134979593,175.0,6870.69,10.0,0.97935,4e-05,0.37053]
[1586134984629,175.0,6871.8,10.0,0.97939,4e-05,0.36995]
[1586134995029,175.0,6872.52,10.0,0.97942,4e-05,0.36957]
[1586135002394,175.0,6873.97,10.0,0.97948,4e-05,0.36881]
[1586135010808,175.0,6877.55,10.0,0.97961,4e-05,0.36694]
[1586135015847,175.0,6877.08,10.0,0.9796,4e-05,0.36704]
[1586135020882,175.0,6874.88,10.0,0.97952,4e-05,0.36819]
[1586135030954,175.0,6872.41,10.0,0.97942,4e-05,0.36949]
[1586135035986,175.0,6872.57,10.0,0.97943,4e-05,0.3694]
[1586135041020,175.0,6871.16,10.0,0.97938,4e-05,0.37014]
[1586135051090,175.0,6866.08,10.0,0.97918,4e-05,0.37282]
[1586135061161,175.0,6865.3,10.0,0.97915,4e-05,0.37323]
[1586135069507,175.0,6862.8,10.0,0.97906,4e-05,0.37456]
[1586135076268,175.0,6857.92,10.0,0.97887,4e-05,0.37701]
[1586135080293,175.0,6852.98,10.0,0.97868,4e-05,0.37966]
[1586135088498,175.0,6854.26,10.0,0.97873,4e-05,0.37897]
[1586135095399,175.0,6857.51,10.0,0.97886,4e-05,0.37723]
[1586135100438,175.0,6856.6,10.0,0.97882,4e-05,0.37772]
[1586135110505,175.0,6858.42,10.0,0.97889,4e-05,0.37675]
[1586135115542,175.0,6859.95,10.0,0.97895,4e-05,0.37593]
[1586135120579,175.0,6861.43,10.0,0.97901,4e-05,0.37515]
[1586135135686,175.0,6866.01,10.0,0.97919,4e-05,0.37257]
[1586135140713,175.0,6865.53,10.0,0.97918,4e-05,0.37282]
[1586135145756,175.0,6865.48,10.0,0.97917,4e-05,0.37285]
[1586135155822,175.0,6865.71,10.0,0.97918,4e-05,0.37273]
[1586135160856,175.0,6865.16,10.0,0.97916,4e-05,0.37302]
[1586135166029,175.0,6864.58,10.0,0.97914,4e-05,0.37333]
[1586135171933,175.0,6864.66,10.0,0.97914,4e-05,0.37328]
[1586135182002,175.0,6859.22,10.0,0.97893,4e-05,0.37618]
[1586135188568,175.0,6861.65,10.0,0.97903,4e-05,0.37488]
[1586135197108,175.0,6863.0,10.0,0.97909,4e-05,0.37402]
[1586135203153,175.0,6863.4,10.0,0.9791,4e-05,0.37381]
[1586135208186,175.0,6863.24,10.0,0.97909,4e-05,0.37389]
[1586135213222,175.0,6863.21,10.0,0.97909,4e-05,0.37391]
[1586135218254,175.0,6862.55,10.0,0.97907,4e-05,0.37426]
[1586135223294,175.0,6861.83,10.0,0.97904,4e-05,0.37464]
[1586135234370,175.0,6862.92,10.0,0.97908,4e-05,0.37406]
[1586135239402,175.0,6862.88,10.0,0.97908,4e-05,0.37409]
[1586135244437,175.0,6863.12,10.0,0.97909,4e-05,0.37396]
[1586135249474,175.0,6863.21,10.0,0.97909,4e-05,0.37391]
[1586135254512,175.0,6862.45,10.0,0.97907,4e-05,0.37417]
[1586135259545,175.0,6861.87,10.0,0.97905,4e-05,0.37448]
[1586135269615,175.0,6869.62,10.0,0.97935,4e-05,0.37038]
[1586135274650,175.0,6868.88,10.0,0.97932,4e-05,0.37077]
[1586135279686,175.0,6869.72,10.0,0.97935,4e-05,0.37033]
[1586135284719,175.0,6870.12,10.0,0.97937,4e-05,0.37012]
[1586135294791,175.0,6876.35,10.0,0.9796,4e-05,0.36686]
[1586135305871,175.0,6874.81,10.0,0.97954,4e-05,0.36766]
[1586135310905,175.0,6874.44,10.0,0.97953,4e-05,0.36785]
[1586135316029,175.0,6874.53,10.0,0.97954,4e-05,0.36766]
[1586135321979,175.0,6873.32,10.0,0.9795,4e-05,0.3683]
[1586135327017,175.0,6872.07,10.0,0.97945,4e-05,0.36895]
[1586135342121,175.0,6870.66,10.0,0.97939,4e-05,0.36969]
[1586135347160,175.0,6871.27,10.0,0.97942,4e-05,0.36937]
[1586135352193,175.0,6873.14,10.0,0.97949,4e-05,0.36839]
[1586135357227,175.0,6874.08,10.0,0.97952,4e-05,0.3679]
[1586135372333,175.0,6870.86,10.0,0.97941,4e-05,0.36944]
[1586135377370,175.0,6871.11,10.0,0.97942,4e-05,0.36931]
[1586135382401,175.0,6871.21,10.0,0.97942,4e-05,0.36926]
[1586135387439,175.0,6871.1,10.0,0.97942,4e-05,0.36932]
[1586135397508,175.0,6868.37,10.0,0.97931,4e-05,0.37075]
[1586135402545,175.0,6867.84,10.0,0.97929,4e-05,0.37103]
[1586135412616,175.0,6866.05,10.0,0.97923,4e-05,0.37198]
[1586135417648,175.0,6863.89,10.0,0.97914,4e-05,0.37312]
[1586135422685,175.0,6864.77,10.0,0.97918,4e-05,0.37265]
[1586135427720,175.0,6864.66,10.0,0.97917,4e-05,0.37271]
[1586135432755,175.0,6864.84,10.0,0.97919,4e-05,0.37247]
[1586135437789,175.0,6864.97,10.0,0.97919,4e-05,0.3724]
[1586135442824,175.0,6864.3,10.0,0.97917,4e-05,0.37276]
[1586135447859,175.0,6863.51,10.0,0.97914,4e-05,0.37318]
[1586135452893,175.0,6864.95,10.0,0.97919,4e-05,0.37241]
[1586135457931,175.0,6863.53,10.0,0.97914,4e-05,0.37317]
[1586135463029,175.0,6863.32,10.0,0.97913,4e-05,0.37328]
[1586135469006,175.0,6863.32,10.0,0.97913,4e-05,0.37327]
[1586135474042,175.0,6863.53,10.0,0.97914,4e-05,0.37317]
[1586135479077,175.0,6863.88,10.0,0.97915,4e-05,0.37298]
[1586135484112,175.0,6862.98,10.0,0.97911,4e-05,0.37346]
[1586135489149,175.0,6862.72,10.0,0.9791,4e-05,0.37359]
[1586135494185,175.0,6862.46,10.0,0.9791,4e-05,0.37359]
[1586135499213,175.0,6862.81,10.0,0.97912,4e-05,0.3734]
[1586135504252,175.0,6862.87,10.0,0.97912,4e-05,0.37337]
[1586135509285,175.0,6862.82,10.0,0.97912,4e-05,0.3734]
[1586135514330,175.0,6862.95,10.0,0.97912,4e-05,0.37333]
[1586135519364,175.0,6864.32,10.0,0.97917,4e-05,0.3726]
[1586135524403,175.0,6864.57,10.0,0.97918,4e-05,0.37247]
[1586135529434,175.0,6863.81,10.0,0.97915,4e-05,0.37287]
[1586135535028,175.0,6863.31,10.0,0.97914,4e-05,0.37314]
[1586135540507,175.0,6863.17,10.0,0.97913,4e-05,0.37321]
[1586135545547,175.0,6863.35,10.0,0.97914,4e-05,0.37312]
[1586135555619,175.0,6867.77,10.0,0.97931,4e-05,0.37064]
[1586135560652,175.0,6866.71,10.0,0.97927,4e-05,0.37119]
[1586135570723,175.0,6864.7,10.0,0.9792,4e-05,0.37226]
[1586135575756,175.0,6864.63,10.0,0.97919,4e-05,0.37229]
[1586135580805,175.0,6864.65,10.0,0.97919,4e-05,0.37228]
[1586135585827,175.0,6864.17,10.0,0.97918,4e-05,0.37254]
[1586135590863,175.0,6864.43,10.0,0.97919,4e-05,0.3724]
[1586135595896,175.0,6865.18,10.0,0.97921,4e-05,0.372]
[1586135600933,175.0,6866.01,10.0,0.97925,4e-05,0.37156]
[1586135605970,175.0,6864.52,10.0,0.97919,4e-05,0.37235]
[1586135611004,175.0,6864.26,10.0,0.97919,4e-05,0.37234]
[1586135616030,175.0,6864.57,10.0,0.9792,4e-05,0.37218]
[1586135621072,175.0,6866.22,10.0,0.97926,4e-05,0.37131]
[1586135631143,175.0,6868.59,10.0,0.97935,4e-05,0.37006]
[1586135636176,175.0,6869.27,10.0,0.97938,4e-05,0.36971]
[1586135642221,175.0,6869.4,10.0,0.97938,4e-05,0.36964]
[1586135647256,175.0,6868.2,10.0,0.97934,4e-05,0.37027]
[1586135652293,175.0,6868.05,10.0,0.97933,4e-05,0.37035]
[1586135662359,175.0,6865.91,10.0,0.97925,4e-05,0.37148]
[1586135667397,175.0,6865.33,10.0,0.97923,4e-05,0.37178]
[1586135672431,175.0,6865.23,10.0,0.97923,4e-05,0.37169]
[1586135677470,175.0,6864.92,10.0,0.97922,4e-05,0.37186]
[1586135682507,175.0,6863.95,10.0,0.97918,4e-05,0.37237]
[1586135687539,175.0,6857.91,10.0,0.97895,4e-05,0.37557]
[1586135692574,175.0,6857.97,10.0,0.97895,4e-05,0.37554]
[1586135697612,175.0,6858.2,10.0,0.97896,4e-05,0.37542]
[1586135707676,175.0,6862.57,10.0,0.97913,4e-05,0.3731]
[1586135712714,175.0,6863.78,10.0,0.97918,4e-05,0.37246]
[1586135717756,175.0,6863.92,10.0,0.97918,4e-05,0.37238]
[1586135722784,175.0,6863.17,10.0,0.97915,4e-05,0.37278]
[1586135727819,175.0,6861.34,10.0,0.97908,4e-05,0.37375]
[1586135737889,175.0,6860.86,10.0,0.97907,4e-05,0.37386]
[1586135748028,175.0,6864.06,10.0,0.97919,4e-05,0.37216]
[1586135754004,175.0,6863.88,10.0,0.97919,4e-05,0.37226]
[1586135759037,175.0,6863.14,10.0,0.97916,4e-05,0.37265]
[1586135764071,175.0,6862.83,10.0,0.97915,4e-05,0.37281]
[1586135769106,175.0,6862.34,10.0,0.97913,4e-05,0.37307]
[1586135775029,175.0,6862.34,10.0,0.97913,4e-05,0.37307]
[1586135785220,175.0,6860.53,10.0,0.97906,4e-05,0.37403]
[1586135795290,175.0,6863.99,10.0,0.9792,4e-05,0.37206]
[1586135800326,175.0,6864.22,10.0,0.97921,4e-05,0.37194]
[1586135805360,175.0,6864.23,10.0,0.97921,4e-05,0.37193]
[1586135810395,175.0,6861.76,10.0,0.97911,4e-05,0.37324]
[1586135816432,175.0,6860.4,10.0,0.97906,4e-05,0.37396]
[1586135821470,175.0,6861.49,10.0,0.9791,4e-05,0.37338]
[1586135826505,175.0,6861.52,10.0,0.9791,4e-05,0.37337]
[1586135831541,175.0,6861.04,10.0,0.97909,4e-05,0.37362]
[1586135836575,175.0,6860.98,10.0,0.97908,4e-05,0.37365]
[1586135841610,175.0,6860.96,10.0,0.97908,4e-05,0.37366]
[1586135846644,175.0,6860.94,10.0,0.97908,4e-05,0.37367]
[1586135851681,175.0,6860.86,10.0,0.97909,4e-05,0.37357]
[1586135856715,175.0,6860.75,10.0,0.97908,4e-05,0.37363]
[1586135866787,175.0,6858.74,10.0,0.979,4e-05,0.3747]
[1586135872828,175.0,6858.66,10.0,0.979,4e-05,0.37474]
[1586135877866,175.0,6859.89,10.0,0.97905,4e-05,0.37409]
[1586135882899,175.0,6859.47,10.0,0.97903,4e-05,0.37431]
[1586135887939,175.0,6858.69,10.0,0.979,4e-05,0.37473]
[1586135892965,175.0,6856.4,10.0,0.97891,4e-05,0.37594]
[1586135898002,175.0,6855.45,10.0,0.97888,4e-05,0.37645]
[1586135908076,175.0,6855.59,10.0,0.97888,4e-05,0.37638]
[1586135913109,175.0,6856.06,10.0,0.97891,4e-05,0.37598]
[1586135923178,175.0,6858.78,10.0,0.97901,4e-05,0.37453]
[1586135928211,175.0,6858.55,10.0,0.979,4e-05,0.37465]
[1586135933249,175.0,6858.04,10.0,0.97898,4e-05,0.37493]
[1586135938280,175.0,6856.43,10.0,0.97892,4e-05,0.37578]
[1586135943331,175.0,6856.26,10.0,0.97891,4e-05,0.37587]
[1586135948351,175.0,6858.4,10.0,0.979,4e-05,0.37473]
[1586135953385,175.0,6858.0,10.0,0.97898,4e-05,0.37494]
[1586135958423,175.0,6858.08,10.0,0.97899,4e-05,0.37491]
[1586135963457,175.0,6857.48,10.0,0.97896,4e-05,0.37522]
[1586135968496,175.0,6857.28,10.0,0.97895,4e-05,0.37533]
[1586135974539,175.0,6858.95,10.0,0.97903,4e-05,0.37429]
[1586135981587,175.0,6860.17,10.0,0.97907,4e-05,0.37365]
[1586135986621,175.0,6860.07,10.0,0.97907,4e-05,0.3737]
[1586135992662,175.0,6860.01,10.0,0.97907,4e-05,0.37374]
[1586135997694,175.0,6857.32,10.0,0.97896,4e-05,0.37516]
[1586136002731,175.0,6858.35,10.0,0.979,4e-05,0.37462]
[1586136007767,175.0,6859.72,10.0,0.97906,4e-05,0.37389]
[1586136012804,175.0,6859.85,10.0,0.97906,4e-05,0.37382]
[1586136017836,175.0,6859.58,10.0,0.97905,4e-05,0.37396]
[1586136022874,175.0,6858.58,10.0,0.97901,4e-05,0.37449]
[1586136027906,175.0,6858.32,10.0,0.979,4e-05,0.37463]
[1586136032942,175.0,6858.41,10.0,0.97901,4e-05,0.37444]
[1586136037976,175.0,6858.58,10.0,0.97902,4e-05,0.37435]
[1586136043011,175.0,6858.48,10.0,0.97902,4e-05,0.3744]
[1586136048028,175.0,6858.62,10.0,0.97902,4e-05,0.37433]
[1586136053087,175.0,6858.88,10.0,0.97903,4e-05,0.37419]
[1586136058119,175.0,6858.89,10.0,0.97903,4e-05,0.37418]
[1586136063152,175.0,6859.09,10.0,0.97904,4e-05,0.37408]
[1586136078256,175.0,6864.36,10.0,0.97924,4e-05,0.37128]
[1586136089339,175.0,6864.35,10.0,0.97924,4e-05,0.37129]
[1586136094370,175.0,6864.22,10.0,0.97924,4e-05,0.37122]
[1586136099402,175.0,6864.31,10.0,0.97925,4e-05,0.37117]
[1586136104441,175.0,6864.64,10.0,0.97926,4e-05,0.371]
[1586136110483,175.0,6864.74,10.0,0.97927,4e-05,0.37094]
[1586136115516,175.0,6864.71,10.0,0.97926,4e-05,0.37096]
[1586136120555,175.0,6864.86,10.0,0.97927,4e-05,0.37088]
[1586136126029,175.0,6864.79,10.0,0.97927,4e-05,0.37092]
[1586136131628,175.0,6863.68,10.0,0.97922,4e-05,0.3715]
[1586136136668,175.0,6863.78,10.0,0.97923,4e-05,0.37145]
[1586136141700,175.0,6864.77,10.0,0.97927,4e-05,0.37093]
[1586136146736,175.0,6864.8,10.0,0.97927,4e-05,0.37091]
[1586136151771,175.0,6864.63,10.0,0.97927,4e-05,0.37086]
[1586136156805,175.0,6864.46,10.0,0.97926,4e-05,0.37095]
[1586136167882,175.0,6864.64,10.0,0.97927,4e-05,0.37085]
[1586136172917,175.0,6868.63,10.0,0.97942,4e-05,0.36875]
[1586136177954,175.0,6869.05,10.0,0.97944,4e-05,0.36853]
[1586136182989,175.0,6868.9,10.0,0.97943,4e-05,0.36861]
[1586136188027,175.0,6868.9,10.0,0.97943,4e-05,0.36861]
[1586136193061,175.0,6869.06,10.0,0.97944,4e-05,0.36852]
[1586136198092,175.0,6868.9,10.0,0.97943,4e-05,0.36861]
[1586136203131,175.0,6870.12,10.0,0.97948,4e-05,0.36797]
[1586136213200,175.0,6872.3,10.0,0.97957,4e-05,0.36669]
[1586136218235,175.0,6872.39,10.0,0.97957,4e-05,0.36664]
[1586136223270,175.0,6871.95,10.0,0.97956,4e-05,0.36687]
[1586136228307,175.0,6871.15,10.0,0.97952,4e-05,0.36729]
[1586136233343,175.0,6871.2,10.0,0.97953,4e-05,0.36726]
[1586136238376,175.0,6870.87,10.0,0.97951,4e-05,0.36743]
[1586136248443,175.0,6868.11,10.0,0.97941,4e-05,0.36888]
[1586136253480,175.0,6865.14,10.0,0.9793,4e-05,0.37044]
[1586136264029,175.0,6864.61,10.0,0.97928,4e-05,0.37073]
[1586136269591,175.0,6864.64,10.0,0.97928,4e-05,0.37071]
[1586136274628,175.0,6865.48,10.0,0.97932,4e-05,0.37012]
[1586136279660,175.0,6866.21,10.0,0.97934,4e-05,0.36974]
[1586136284699,175.0,6865.95,10.0,0.97933,4e-05,0.36988]
[1586136289730,175.0,6866.33,10.0,0.97935,4e-05,0.36967]
[1586136294765,175.0,6866.25,10.0,0.97935,4e-05,0.36972]
[1586136299806,175.0,6866.33,10.0,0.97935,4e-05,0.36967]
[1586136304835,175.0,6864.55,10.0,0.97928,4e-05,0.37061]
[1586136309875,175.0,6862.96,10.0,0.97922,4e-05,0.37145]
[1586136314909,175.0,6863.5,10.0,0.97924,4e-05,0.37117]
[1586136319948,175.0,6863.57,10.0,0.97924,4e-05,0.37113]
[1586136324978,175.0,6863.4,10.0,0.97924,4e-05,0.37122]
[1586136330012,175.0,6864.07,10.0,0.97926,4e-05,0.37087]
[1586136335053,175.0,6865.03,10.0,0.97931,4e-05,0.37022]
[1586136340086,175.0,6865.04,10.0,0.97931,4e-05,0.37021]
[1586136345118,175.0,6864.4,10.0,0.97928,4e-05,0.37055]
[1586136350153,175.0,6864.24,10.0,0.97928,4e-05,0.37063]
[1586136355192,175.0,6864.06,10.0,0.97927,4e-05,0.37073]
[1586136370302,175.0,6866.17,10.0,0.97935,4e-05,0.36962]
[1586136375339,175.0,6865.59,10.0,0.97933,4e-05,0.36992]
[1586136380373,175.0,6864.69,10.0,0.97929,4e-05,0.3704]
[1586136385405,175.0,6861.34,10.0,0.97916,4e-05,0.37217]
[1586136405547,175.0,6854.85,10.0,0.97892,4e-05,0.37547]
[1586136410583,175.0,6854.79,10.0,0.97892,4e-05,0.3755]
[1586136415619,175.0,6854.7,10.0,0.97891,4e-05,0.37555]
[1586136420652,175.0,6854.45,10.0,0.9789,4e-05,0.37568]
[1586136425689,175.0,6854.42,10.0,0.9789,4e-05,0.3757]
[1586136430722,175.0,6853.88,10.0,0.97888,4e-05,0.37598]
[1586136435757,175.0,6850.81,10.0,0.97876,4e-05,0.37763]
[1586136442223,175.0,6849.96,10.0,0.97873,4e-05,0.37808]
[1586136451870,175.0,6847.07,10.0,0.97862,4e-05,0.37949]
[1586136456903,175.0,6846.41,10.0,0.9786,4e-05,0.37984]
[1586136461942,175.0,6846.17,10.0,0.97859,4e-05,0.37997]
[1586136466975,175.0,6845.7,10.0,0.97857,4e-05,0.38023]
[1586136472007,175.0,6845.06,10.0,0.97854,4e-05,0.38057]
[1586136482079,175.0,6843.1,10.0,0.97847,4e-05,0.38162]
[1586136487118,175.0,6844.34,10.0,0.97851,4e-05,0.38095]
[1586136492153,175.0,6844.3,10.0,0.97851,4e-05,0.38098]
[1586136497187,175.0,6844.06,10.0,0.9785,4e-05,0.38111]
[1586136507256,175.0,6847.54,10.0,0.97864,4e-05,0.37924]
[1586136516483,175.0,6850.92,10.0,0.97878,4e-05,0.37727]
[1586136522368,175.0,6847.58,10.0,0.97865,4e-05,0.37907]
[1586136527397,175.0,6848.29,10.0,0.97868,4e-05,0.37868]
[1586136532428,175.0,6848.37,10.0,0.97868,4e-05,0.37864]
[1586136537466,175.0,6848.48,10.0,0.97869,4e-05,0.37859]
[1586136542503,175.0,6846.92,10.0,0.97862,4e-05,0.37942]
[1586136547540,175.0,6846.82,10.0,0.97862,4e-05,0.37948]
[1586136552574,175.0,6847.92,10.0,0.97866,4e-05,0.37888]
[1586136557606,175.0,6847.31,10.0,0.97864,4e-05,0.37921]
[1586136562643,175.0,6847.17,10.0,0.97863,4e-05,0.37929]
[1586136567678,175.0,6846.46,10.0,0.97861,4e-05,0.37967]
[1586136572715,175.0,6846.52,10.0,0.97862,4e-05,0.37949]
[1586136577745,175.0,6846.32,10.0,0.97861,4e-05,0.3796]
[1586136582782,175.0,6846.33,10.0,0.97861,4e-05,0.37959]
[1586136588028,175.0,6846.28,10.0,0.97861,4e-05,0.37962]
[1586136593859,175.0,6846.46,10.0,0.97861,4e-05,0.37952]
[1586136603929,175.0,6845.8,10.0,0.97859,4e-05,0.37988]
[1586136608966,175.0,6845.72,10.0,0.97858,4e-05,0.37992]
[1586136614000,175.0,6845.61,10.0,0.97858,4e-05,0.37998]
[1586136619037,175.0,6845.5,10.0,0.97858,4e-05,0.38004]
[1586136624070,175.0,6847.83,10.0,0.97867,4e-05,0.37879]
[1586136630029,175.0,6848.24,10.0,0.97868,4e-05,0.37857]
[1586136635146,175.0,6848.23,10.0,0.97869,4e-05,0.37843]
[1586136640182,175.0,6847.54,10.0,0.97866,4e-05,0.3788]
[1586136646227,175.0,6847.59,10.0,0.97867,4e-05,0.37877]
[1586136651261,175.0,6847.55,10.0,0.97866,4e-05,0.37879]
[1586136657029,175.0,6847.61,10.0,0.97867,4e-05,0.37876]
[1586136662335,175.0,6847.4,10.0,0.97866,4e-05,0.37887]
[1586136667374,175.0,6846.31,10.0,0.97862,4e-05,0.37946]
[1586136672408,175.0,6845.7,10.0,0.97859,4e-05,0.37979]
[1586136677450,175.0,6847.51,10.0,0.97866,4e-05,0.37881]
[1586136682480,175.0,6847.3,10.0,0.97865,4e-05,0.37893]
[1586136689534,175.0,6847.26,10.0,0.97865,4e-05,0.37894]
[1586136694563,175.0,6847.26,10.0,0.97866,4e-05,0.3788]
[1586136699599,175.0,6849.01,10.0,0.97873,4e-05,0.37786]
[1586136709289,175.0,6849.25,10.0,0.97874,4e-05,0.37773]
[1586136714703,175.0,6849.43,10.0,0.97875,4e-05,0.37764]
[1586136719740,175.0,6849.32,10.0,0.97874,4e-05,0.3777]
[1586136724774,175.0,6849.19,10.0,0.97874,4e-05,0.37777]
[1586136729814,175.0,6848.38,10.0,0.9787,4e-05,0.3782]
[1586136734844,175.0,6848.5,10.0,0.97871,4e-05,0.37814]
[1586136740897,175.0,6848.49,10.0,0.97871,4e-05,0.37814]
[1586136745928,175.0,6847.76,10.0,0.97868,4e-05,0.37854]
[1586136750960,175.0,6848.64,10.0,0.97871,4e-05,0.37806]
[1586136761030,175.0,6851.85,10.0,0.97885,4e-05,0.3762]
[1586136771098,175.0,6849.6,10.0,0.97876,4e-05,0.3774]
[1586136777029,175.0,6849.43,10.0,0.97875,4e-05,0.37749]
[1586136783029,175.0,6849.07,10.0,0.97874,4e-05,0.37769]
[1586136789029,175.0,6849.06,10.0,0.97874,4e-05,0.37769]
[1586136794259,175.0,6849.24,10.0,0.97875,4e-05,0.37759]
[1586136799295,175.0,6847.56,10.0,0.97868,4e-05,0.37849]
[1586136804330,175.0,6847.42,10.0,0.97867,4e-05,0.37857]
[1586136810029,175.0,6847.46,10.0,0.97868,4e-05,0.37855]
[1586136815408,175.0,6847.46,10.0,0.97868,4e-05,0.3784]
[1586136820443,175.0,6847.63,10.0,0.97869,4e-05,0.37831]
[1586136825484,175.0,6847.89,10.0,0.9787,4e-05,0.37817]
[1586136830514,175.0,6848.03,10.0,0.97871,4e-05,0.3781]
[1586136835548,175.0,6847.84,10.0,0.9787,4e-05,0.3782]
[1586136845617,175.0,6845.21,10.0,0.97859,4e-05,0.37961]
[1586136850654,175.0,6844.99,10.0,0.97859,4e-05,0.37973]
[1586136855690,175.0,6844.95,10.0,0.97858,4e-05,0.37976]
[1586136860721,175.0,6844.55,10.0,0.97857,4e-05,0.37997]
[1586136865758,175.0,6845.29,10.0,0.9786,4e-05,0.37957]
[1586136870795,175.0,6845.23,10.0,0.9786,4e-05,0.3796]
[1586136876029,175.0,6844.93,10.0,0.97859,4e-05,0.37962]
[1586136881869,175.0,6844.18,10.0,0.97856,4e-05,0.38002]
[1586136886904,175.0,6843.18,10.0,0.97852,4e-05,0.38056]
[1586136893960,175.0,6842.74,10.0,0.9785,4e-05,0.3808]
[1586136905030,175.0,6842.91,10.0,0.97851,4e-05,0.38071]
[1586136910065,175.0,6843.04,10.0,0.97852,4e-05,0.38064]
[1586136915101,175.0,6843.62,10.0,0.97854,4e-05,0.38032]
[1586136921029,175.0,6844.0,10.0,0.97855,4e-05,0.38012]
[1586136926181,175.0,6843.75,10.0,0.97854,4e-05,0.38025]
[1586136932218,175.0,6843.61,10.0,0.97855,4e-05,0.38018]
[1586136939029,175.0,6843.47,10.0,0.97854,4e-05,0.38026]
[1586136945029,175.0,6843.52,10.0,0.97854,4e-05,0.38023]
[1586136951029,175.0,6843.5,10.0,0.97854,4e-05,0.38024]
[1586136956387,175.0,6842.78,10.0,0.97851,4e-05,0.38063]
[1586136961423,175.0,6842.98,10.0,0.97852,4e-05,0.38052]
[1586136972028,175.0,6843.84,10.0,0.97856,4e-05,0.38006]
[1586136977537,175.0,6843.46,10.0,0.97854,4e-05,0.38026]
[1586136984029,175.0,6843.4,10.0,0.97854,4e-05,0.3803]
[1586136990029,175.0,6845.3,10.0,0.97861,4e-05,0.37927]
[1586136995663,175.0,6845.49,10.0,0.97863,4e-05,0.37903]
[1586137000699,175.0,6844.77,10.0,0.9786,4e-05,0.37941]
[1586137005732,175.0,6844.45,10.0,0.97859,4e-05,0.37958]
[1586137010768,175.0,6843.89,10.0,0.97857,4e-05,0.37988]
[1586137015804,175.0,6844.09,10.0,0.97857,4e-05,0.37978]
[1586137020842,175.0,6843.91,10.0,0.97857,4e-05,0.37987]
[1586137025879,175.0,6844.3,10.0,0.97858,4e-05,0.37967]
[1586137030914,175.0,6844.63,10.0,0.97859,4e-05,0.37949]
[1586137035950,175.0,6844.58,10.0,0.97859,4e-05,0.37952]
[1586137040978,175.0,6844.57,10.0,0.97859,4e-05,0.37952]
[1586137046017,175.0,6844.52,10.0,0.97859,4e-05,0.37954]
[1586137053029,175.0,6843.79,10.0,0.97857,4e-05,0.37979]
[1586137059029,175.0,6843.75,10.0,0.97857,4e-05,0.37981]
[1586137064139,175.0,6844.03,10.0,0.97858,4e-05,0.37967]
[1586137069176,175.0,6844.93,10.0,0.97861,4e-05,0.37918]
[1586137074214,175.0,6844.96,10.0,0.97862,4e-05,0.37916]
[1586137079251,175.0,6845.75,10.0,0.97865,4e-05,0.37874]
[1586137089316,175.0,6845.68,10.0,0.97864,4e-05,0.37877]
[1586137094357,175.0,6846.18,10.0,0.97866,4e-05,0.37851]
[1586137101029,175.0,6845.98,10.0,0.97866,4e-05,0.37861]
[1586137106438,175.0,6846.12,10.0,0.97866,4e-05,0.37854]
[1586137111472,175.0,6846.07,10.0,0.97867,4e-05,0.37842]
[1586137116506,175.0,6846.06,10.0,0.97867,4e-05,0.37843]
[1586137121539,175.0,6846.01,10.0,0.97866,4e-05,0.37845]
[1586137126579,175.0,6849.32,10.0,0.97879,4e-05,0.37668]
[1586137131610,175.0,6852.35,10.0,0.97891,4e-05,0.37506]
[1586137141681,175.0,6852.04,10.0,0.9789,4e-05,0.37523]
[1586137147727,175.0,6852.57,10.0,0.97892,4e-05,0.37494]
[1586137152757,175.0,6852.49,10.0,0.97892,4e-05,0.37499]
[1586137157790,175.0,6853.19,10.0,0.97895,4e-05,0.37461]
[1586137162827,175.0,6852.63,10.0,0.97892,4e-05,0.37491]
[1586137167863,175.0,6852.14,10.0,0.97891,4e-05,0.37517]
[1586137172899,175.0,6851.72,10.0,0.9789,4e-05,0.37525]
[1586137178941,175.0,6852.68,10.0,0.97893,4e-05,0.37474]
[1586137183975,175.0,6852.92,10.0,0.97894,4e-05,0.37461]
[1586137189014,175.0,6853.89,10.0,0.97898,4e-05,0.3741]
[1586137194029,175.0,6854.11,10.0,0.97899,4e-05,0.37398]
[1586137199087,175.0,6853.65,10.0,0.97897,4e-05,0.37422]
[1586137204117,175.0,6854.06,10.0,0.97899,4e-05,0.37401]
[1586137209153,175.0,6853.99,10.0,0.97898,4e-05,0.37405]
[1586137214187,175.0,6853.82,10.0,0.97898,4e-05,0.37414]
[1586137224260,175.0,6850.62,10.0,0.97885,4e-05,0.37584]
[1586137229290,175.0,6851.7,10.0,0.9789,4e-05,0.37527]
[1586137234329,175.0,6852.2,10.0,0.97892,4e-05,0.37485]
[1586137239364,175.0,6852.34,10.0,0.97893,4e-05,0.37478]
[1586137249431,175.0,6852.63,10.0,0.97894,4e-05,0.37462]
[1586137254468,175.0,6852.22,10.0,0.97892,4e-05,0.37484]
[1586137259501,175.0,6852.34,10.0,0.97893,4e-05,0.37478]
[1586137264539,175.0,6848.68,10.0,0.97879,4e-05,0.37673]
[1586137274607,175.0,6846.77,10.0,0.97871,4e-05,0.37775]
[1586137279644,175.0,6845.52,10.0,0.97866,4e-05,0.37843]
[1586137284677,175.0,6845.7,10.0,0.97867,4e-05,0.37833]
[1586137289713,175.0,6845.78,10.0,0.97867,4e-05,0.37829]
[1586137294747,175.0,6845.71,10.0,0.97868,4e-05,0.37818]
[1586137299781,175.0,6845.41,10.0,0.97866,4e-05,0.37834]
[1586137304817,175.0,6845.23,10.0,0.97866,4e-05,0.37844]
[1586137309855,175.0,6845.22,10.0,0.97866,4e-05,0.37844]
[1586137314890,175.0,6845.23,10.0,0.97866,4e-05,0.37844]
[1586137319929,175.0,6845.34,10.0,0.97866,4e-05,0.37838]
[1586137324958,175.0,6845.32,10.0,0.97866,4e-05,0.37839]
[1586137331000,175.0,6845.28,10.0,0.97866,4e-05,0.37841]
[1586137336039,175.0,6845.29,10.0,0.97866,4e-05,0.37841]
[1586137347114,175.0,6847.57,10.0,0.97875,4e-05,0.37718]
[1586137352145,175.0,6847.61,10.0,0.97876,4e-05,0.37702]
[1586137362220,175.0,6845.43,10.0,0.97867,4e-05,0.37818]
[1586137367249,175.0,6845.27,10.0,0.97867,4e-05,0.37827]
[1586137373295,175.0,6845.16,10.0,0.97866,4e-05,0.37833]
[1586137378330,175.0,6845.81,10.0,0.97869,4e-05,0.37798]
[1586137383365,175.0,6846.12,10.0,0.9787,4e-05,0.37781]
[1586137388399,175.0,6845.89,10.0,0.97869,4e-05,0.37794]
[1586137393436,175.0,6845.76,10.0,0.97869,4e-05,0.37801]
[1586137400484,175.0,6845.65,10.0,0.97868,4e-05,0.37806]
[1586137405521,175.0,6845.51,10.0,0.97868,4e-05,0.37814]
[1586137410556,175.0,6845.48,10.0,0.97867,4e-05,0.37816]
[1586137415587,175.0,6845.44,10.0,0.97868,4e-05,0.37803]
[1586137430698,175.0,6841.48,10.0,0.97852,4e-05,0.38016]
[1586137435729,175.0,6841.08,10.0,0.97851,4e-05,0.38038]
[1586137440765,175.0,6839.51,10.0,0.97845,4e-05,0.38123]
[1586137445798,175.0,6838.75,10.0,0.97841,4e-05,0.38164]
[1586137450831,175.0,6838.51,10.0,0.97841,4e-05,0.38177]
[1586137455867,175.0,6839.21,10.0,0.97843,4e-05,0.38139]
[1586137460905,175.0,6840.76,10.0,0.97849,4e-05,0.38055]
[1586137465942,175.0,6841.64,10.0,0.97853,4e-05,0.38008]
[1586137470973,175.0,6841.59,10.0,0.97853,4e-05,0.38011]
[1586137476010,175.0,6840.68,10.0,0.9785,4e-05,0.38045]
[1586137481043,175.0,6840.49,10.0,0.97849,4e-05,0.38055]
[1586137487089,175.0,6840.47,10.0,0.97849,4e-05,0.38056]
[1586137493127,175.0,6841.56,10.0,0.97853,4e-05,0.37998]
[1586137498162,175.0,6841.78,10.0,0.97854,4e-05,0.37985]
[1586137503250,175.0,6842.31,10.0,0.97856,4e-05,0.37957]
[1586137509029,175.0,6842.42,10.0,0.97857,4e-05,0.37951]
[1586137515029,175.0,6842.32,10.0,0.97856,4e-05,0.37956]
[1586137520317,175.0,6842.42,10.0,0.97857,4e-05,0.37951]
[1586137525352,175.0,6842.44,10.0,0.97857,4e-05,0.3795]
[1586137530388,175.0,6842.25,10.0,0.97856,4e-05,0.3796]
[1586137535424,175.0,6842.28,10.0,0.97857,4e-05,0.37944]
[1586137540460,175.0,6842.29,10.0,0.97857,4e-05,0.37944]
[1586137545493,175.0,6842.62,10.0,0.97858,4e-05,0.37926]
[1586137555564,175.0,6847.47,10.0,0.97878,4e-05,0.37665]
[1586137560600,175.0,6846.34,10.0,0.97873,4e-05,0.37726]
[1586137566029,175.0,6845.78,10.0,0.97871,4e-05,0.37756]
[1586137571677,175.0,6844.97,10.0,0.97868,4e-05,0.37799]
[1586137576710,175.0,6846.93,10.0,0.97875,4e-05,0.37694]
[1586137583761,175.0,6847.2,10.0,0.97877,4e-05,0.3768]
[1586137588793,175.0,6845.54,10.0,0.9787,4e-05,0.37769]
[1586137593828,175.0,6844.61,10.0,0.97867,4e-05,0.37804]
[1586137598865,175.0,6844.02,10.0,0.97865,4e-05,0.37836]
[1586137603903,175.0,6843.95,10.0,0.97864,4e-05,0.37839]
[1586137609941,175.0,6844.01,10.0,0.97865,4e-05,0.37836]
[1586137614979,175.0,6844.36,10.0,0.97866,4e-05,0.37817]
[1586137620015,175.0,6843.95,10.0,0.97864,4e-05,0.3784]
[1586137625046,175.0,6842.19,10.0,0.97857,4e-05,0.37934]
[1586137630083,175.0,6842.21,10.0,0.97858,4e-05,0.37933]
[1586137635118,175.0,6843.09,10.0,0.97861,4e-05,0.37886]
[1586137640149,175.0,6843.36,10.0,0.97862,4e-05,0.37871]
[1586137645187,175.0,6843.73,10.0,0.97864,4e-05,0.37851]
[1586137650223,175.0,6842.52,10.0,0.97859,4e-05,0.37916]
[1586137655259,175.0,6842.36,10.0,0.97859,4e-05,0.3791]
[1586137660289,175.0,6844.0,10.0,0.97865,4e-05,0.37822]
[1586137666343,175.0,6844.51,10.0,0.97867,4e-05,0.37795]
[1586137671371,175.0,6844.39,10.0,0.97867,4e-05,0.37802]
[1586137676406,175.0,6843.87,10.0,0.97865,4e-05,0.37829]
[1586137681442,175.0,6844.13,10.0,0.97866,4e-05,0.37815]
[1586137686474,175.0,6843.96,10.0,0.97865,4e-05,0.37824]
[1586137692029,175.0,6843.99,10.0,0.97865,4e-05,0.37823]
[1586137697554,175.0,6844.03,10.0,0.97866,4e-05,0.37821]
[1586137702583,175.0,6842.18,10.0,0.97858,4e-05,0.3792]
[1586137707618,175.0,6841.91,10.0,0.97857,4e-05,0.37935]
[1586137712660,175.0,6841.55,10.0,0.97856,4e-05,0.37939]
[1586137717693,175.0,6841.73,10.0,0.97857,4e-05,0.3793]
[1586137722729,175.0,6841.51,10.0,0.97856,4e-05,0.37942]
[1586137733804,175.0,6841.42,10.0,0.97856,4e-05,0.37946]
[1586137738840,175.0,6842.54,10.0,0.9786,4e-05,0.37886]
[1586137744881,175.0,6842.94,10.0,0.97862,4e-05,0.37865]
[1586137749915,175.0,6842.72,10.0,0.97861,4e-05,0.37876]
[1586137754953,175.0,6842.19,10.0,0.97859,4e-05,0.37905]
[1586137759987,175.0,6842.01,10.0,0.97858,4e-05,0.37915]
[1586137765024,175.0,6842.38,10.0,0.9786,4e-05,0.37895]
[1586137775094,175.0,6843.93,10.0,0.97867,4e-05,0.37797]
[1586137780127,175.0,6844.04,10.0,0.97867,4e-05,0.37791]
[1586137786169,175.0,6844.23,10.0,0.97868,4e-05,0.37781]
[1586137791202,175.0,6843.35,10.0,0.97864,4e-05,0.37828]
[1586137796243,175.0,6841.62,10.0,0.97858,4e-05,0.37921]
[1586137806310,175.0,6841.51,10.0,0.97857,4e-05,0.37927]
[1586137811345,175.0,6841.62,10.0,0.97858,4e-05,0.37921]
[1586137816377,175.0,6841.95,10.0,0.97859,4e-05,0.37903]
[1586137826449,175.0,6842.22,10.0,0.9786,4e-05,0.37889]
[1586137831482,175.0,6842.12,10.0,0.9786,4e-05,0.3788]
[1586137836521,175.0,6842.22,10.0,0.97861,4e-05,0.37874]
[1586137841554,175.0,6842.17,10.0,0.9786,4e-05,0.37877]
[1586137846590,175.0,6842.44,10.0,0.97862,4e-05,0.37863]
[1586137856662,175.0,6846.51,10.0,0.97878,4e-05,0.37644]
[1586137861693,175.0,6846.82,10.0,0.97879,4e-05,0.37627]
[1586137866731,175.0,6847.14,10.0,0.9788,4e-05,0.3761]
[1586137871764,175.0,6847.72,10.0,0.97882,4e-05,0.37579]
[1586137876795,175.0,6847.63,10.0,0.97882,4e-05,0.37584]
[1586137881835,175.0,6847.63,10.0,0.97882,4e-05,0.37584]
[1586137886871,175.0,6847.82,10.0,0.97883,4e-05,0.37574]
[1586137891906,175.0,6848.74,10.0,0.97887,4e-05,0.3751]
[1586137901979,175.0,6850.3,10.0,0.97893,4e-05,0.37427]
[1586137908016,175.0,6850.34,10.0,0.97893,4e-05,0.37425]
[1586137913056,175.0,6850.24,10.0,0.97893,4e-05,0.3743]
[1586137918098,175.0,6849.92,10.0,0.97892,4e-05,0.37447]
[1586137923125,175.0,6848.48,10.0,0.97886,4e-05,0.37524]
[1586137928160,175.0,6848.82,10.0,0.97887,4e-05,0.37506]
[1586137938232,175.0,6849.47,10.0,0.9789,4e-05,0.37471]
[1586137943265,175.0,6849.43,10.0,0.9789,4e-05,0.37473]
[1586137948299,175.0,6848.79,10.0,0.97887,4e-05,0.37507]
[1586137954346,175.0,6848.81,10.0,0.97888,4e-05,0.37492]
[1586137959374,175.0,6848.97,10.0,0.97889,4e-05,0.37484]
[1586137969449,175.0,6845.01,10.0,0.97873,4e-05,0.37695]
[1586137974482,175.0,6844.33,10.0,0.97871,4e-05,0.37732]
[1586137979520,175.0,6845.88,10.0,0.97877,4e-05,0.37649]
[1586137984556,175.0,6847.1,10.0,0.97881,4e-05,0.37583]
[1586137989586,175.0,6847.56,10.0,0.97883,4e-05,0.37559]
[1586137994626,175.0,6847.44,10.0,0.97883,4e-05,0.37565]
[1586137999660,175.0,6847.51,10.0,0.97883,4e-05,0.37561]
[1586138004693,175.0,6847.44,10.0,0.97883,4e-05,0.37565]
[1586138009727,175.0,6845.93,10.0,0.97877,4e-05,0.37646]
[1586138014761,175.0,6844.65,10.0,0.97873,4e-05,0.377]
[1586138019799,175.0,6846.72,10.0,0.97881,4e-05,0.37589]
[1586138024836,175.0,6845.97,10.0,0.97878,4e-05,0.3763]
[1586138029868,175.0,6845.47,10.0,0.97876,4e-05,0.37656]
[1586138034903,175.0,6844.94,10.0,0.97874,4e-05,0.37685]
[1586138039941,175.0,6845.38,10.0,0.97875,4e-05,0.37661]
[1586138050010,175.0,6842.4,10.0,0.97864,4e-05,0.37821]
[1586138055029,175.0,6842.11,10.0,0.97863,4e-05,0.37836]
[1586138061029,175.0,6842.14,10.0,0.97863,4e-05,0.37835]
[1586138066124,175.0,6841.99,10.0,0.97862,4e-05,0.37843]
[1586138071158,175.0,6842.09,10.0,0.97863,4e-05,0.37823]
[1586138076196,175.0,6841.87,10.0,0.97862,4e-05,0.37835]
[1586138081229,175.0,6841.95,10.0,0.97863,4e-05,0.37831]
[1586138088028,175.0,6842.19,10.0,0.97864,4e-05,0.37818]
[1586138098349,175.0,6843.97,10.0,0.97871,4e-05,0.37722]
[1586138103381,175.0,6842.36,10.0,0.97864,4e-05,0.37808]
[1586138108417,175.0,6842.11,10.0,0.97863,4e-05,0.37822]
[1586138118497,175.0,6839.7,10.0,0.97854,4e-05,0.37952]
[1586138123520,175.0,6839.27,10.0,0.97852,4e-05,0.37975]
[1586138129568,175.0,6839.72,10.0,0.97854,4e-05,0.3795]
[1586138134602,175.0,6839.62,10.0,0.97854,4e-05,0.37942]
[1586138139638,175.0,6839.15,10.0,0.97852,4e-05,0.37967]
[1586138144670,175.0,6841.12,10.0,0.9786,4e-05,0.3786]
[1586138149709,175.0,6841.76,10.0,0.97863,4e-05,0.37826]
[1586138154743,175.0,6841.58,10.0,0.97862,4e-05,0.37836]
[1586138159775,175.0,6841.42,10.0,0.97861,4e-05,0.37844]
[1586138164813,175.0,6841.25,10.0,0.97861,4e-05,0.37854]
[1586138174881,175.0,6840.61,10.0,0.97858,4e-05,0.37888]
[1586138179914,175.0,6840.55,10.0,0.97858,4e-05,0.37891]
[1586138184951,175.0,6842.59,10.0,0.97866,4e-05,0.37782]
[1586138189988,175.0,6843.89,10.0,0.97871,4e-05,0.37712]
[1586138195021,175.0,6844.21,10.0,0.97873,4e-05,0.3768]
[1586138201066,175.0,6844.15,10.0,0.97873,4e-05,0.37683]
[1586138206098,175.0,6842.75,10.0,0.97867,4e-05,0.37758]
[1586138211136,175.0,6842.28,10.0,0.97866,4e-05,0.37783]
[1586138216170,175.0,6842.69,10.0,0.97867,4e-05,0.37762]
[1586138221207,175.0,6845.23,10.0,0.97877,4e-05,0.37626]
[1586138226239,175.0,6845.28,10.0,0.97877,4e-05,0.37623]
[1586138231277,175.0,6845.3,10.0,0.97877,4e-05,0.37622]
[1586138236312,175.0,6845.14,10.0,0.97877,4e-05,0.3763]
[1586138241345,175.0,6843.48,10.0,0.9787,4e-05,0.37719]
[1586138246378,175.0,6842.58,10.0,0.97867,4e-05,0.37767]
[1586138256453,175.0,6842.72,10.0,0.97868,4e-05,0.37745]
[1586138261484,175.0,6844.12,10.0,0.97874,4e-05,0.3767]
[1586138266521,175.0,6844.76,10.0,0.97876,4e-05,0.37636]
[1586138271558,175.0,6845.75,10.0,0.9788,4e-05,0.37583]
[1586138276592,175.0,6844.06,10.0,0.97873,4e-05,0.37674]
[1586138281624,175.0,6843.08,10.0,0.97869,4e-05,0.37726]
[1586138286659,175.0,6843.02,10.0,0.97869,4e-05,0.37729]
[1586138291691,175.0,6844.58,10.0,0.97875,4e-05,0.37645]
[1586138296729,175.0,6845.01,10.0,0.97877,4e-05,0.37623]
[1586138306799,175.0,6845.66,10.0,0.9788,4e-05,0.37588]
[1586138311834,175.0,6845.51,10.0,0.9788,4e-05,0.37581]
[1586138316872,175.0,6845.77,10.0,0.97881,4e-05,0.37567]
[1586138322029,175.0,6845.83,10.0,0.97881,4e-05,0.37564]
[1586138327949,175.0,6846.52,10.0,0.97884,4e-05,0.37527]
[1586138332984,175.0,6847.16,10.0,0.97886,4e-05,0.37493]
[1586138344061,175.0,6850.53,10.0,0.97899,4e-05,0.37313]
[1586138349094,175.0,6849.46,10.0,0.97895,4e-05,0.3737]
[1586138354132,175.0,6849.98,10.0,0.97897,4e-05,0.37342]
[1586138359167,175.0,6850.41,10.0,0.97899,4e-05,0.3732]
[1586138364204,175.0,6849.73,10.0,0.97896,4e-05,0.37356]
[1586138369237,175.0,6849.55,10.0,0.97896,4e-05,0.37365]
[1586138375280,175.0,6849.5,10.0,0.97896,4e-05,0.37354]
[1586138380318,175.0,6849.49,10.0,0.97896,4e-05,0.37354]
[1586138385347,175.0,6849.32,10.0,0.97895,4e-05,0.37363]
[1586138390387,175.0,6849.33,10.0,0.97896,4e-05,0.37363]
[1586138395422,175.0,6849.77,10.0,0.97897,4e-05,0.37339]
[1586138400457,175.0,6850.11,10.0,0.97899,4e-05,0.37321]
[1586138405489,175.0,6850.73,10.0,0.97901,4e-05,0.37288]
[1586138416568,175.0,6855.96,10.0,0.97921,4e-05,0.37011]
[1586138421602,175.0,6856.3,10.0,0.97923,4e-05,0.36993]
[1586138426638,175.0,6856.63,10.0,0.97924,4e-05,0.36976]
[1586138431670,175.0,6854.08,10.0,0.97915,4e-05,0.37096]
[1586138438721,175.0,6853.93,10.0,0.97914,4e-05,0.37104]
[1586138443757,175.0,6854.35,10.0,0.97916,4e-05,0.37082]
[1586138448797,175.0,6854.34,10.0,0.97916,4e-05,0.37082]
[1586138453824,175.0,6854.56,10.0,0.97917,4e-05,0.37071]
[1586138458868,175.0,6855.5,10.0,0.9792,4e-05,0.37021]
[1586138463896,175.0,6855.8,10.0,0.97921,4e-05,0.37005]
[1586138468935,175.0,6856.3,10.0,0.97923,4e-05,0.36979]
[1586138473969,175.0,6856.29,10.0,0.97923,4e-05,0.36979]
[1586138479004,175.0,6853.99,10.0,0.97914,4e-05,0.37101]
[1586138484029,175.0,6855.25,10.0,0.97919,4e-05,0.37034]
[1586138489075,175.0,6856.64,10.0,0.97925,4e-05,0.36961]
[1586138494108,175.0,6856.29,10.0,0.97924,4e-05,0.36965]
[1586138499147,175.0,6856.67,10.0,0.97926,4e-05,0.36945]
[1586138504178,175.0,6856.04,10.0,0.97923,4e-05,0.36978]
[1586138509214,175.0,6856.15,10.0,0.97924,4e-05,0.36972]
[1586138516265,175.0,6855.65,10.0,0.97922,4e-05,0.36998]
[1586138521295,175.0,6855.59,10.0,0.97921,4e-05,0.37002]
[1586138526331,175.0,6855.71,10.0,0.97922,4e-05,0.36995]
[1586138531363,175.0,6855.73,10.0,0.97922,4e-05,0.36995]
[1586138536403,175.0,6855.14,10.0,0.9792,4e-05,0.37025]
[1586138542443,175.0,6855.79,10.0,0.97922,4e-05,0.36991]
[1586138547484,175.0,6855.71,10.0,0.97922,4e-05,0.36995]
[1586138552517,175.0,6855.86,10.0,0.97923,4e-05,0.36973]
[1586138557550,175.0,6855.71,10.0,0.97923,4e-05,0.36981]
[1586138562583,175.0,6855.76,10.0,0.97923,4e-05,0.36978]
[1586138567618,175.0,6855.71,10.0,0.97923,4e-05,0.36981]
[1586138573666,175.0,6855.95,10.0,0.97924,4e-05,0.36968]
[1586138579708,175.0,6855.9,10.0,0.97923,4e-05,0.36971]
[1586138584739,175.0,6855.85,10.0,0.97923,4e-05,0.36974]
[1586138589775,175.0,6855.81,10.0,0.97923,4e-05,0.36976]
[1586138599844,175.0,6853.09,10.0,0.97912,4e-05,0.37119]
[1586138604879,175.0,6852.73,10.0,0.97911,4e-05,0.37139]
[1586138609914,175.0,6853.45,10.0,0.97914,4e-05,0.37101]
[1586138614949,175.0,6853.69,10.0,0.97916,4e-05,0.37074]
[1586138619985,175.0,6852.76,10.0,0.97912,4e-05,0.37123]
[1586138630054,175.0,6850.45,10.0,0.97903,4e-05,0.37245]
[1586138636104,175.0,6850.42,10.0,0.97903,4e-05,0.37247]
[1586138641135,175.0,6850.2,10.0,0.97902,4e-05,0.37259]
[1586138646172,175.0,6850.17,10.0,0.97902,4e-05,0.3726]
[1586138652029,175.0,6850.24,10.0,0.97902,4e-05,0.37256]
[1586138657251,175.0,6850.33,10.0,0.97902,4e-05,0.37252]
[1586138662284,175.0,6850.43,10.0,0.97903,4e-05,0.37246]
[1586138667317,175.0,6850.42,10.0,0.97903,4e-05,0.37247]
[1586138672352,175.0,6850.16,10.0,0.97903,4e-05,0.37246]
[1586138677389,175.0,6850.02,10.0,0.97902,4e-05,0.37254]
[1586138682426,175.0,6849.92,10.0,0.97902,4e-05,0.37259]
[1586138687456,175.0,6849.87,10.0,0.97901,4e-05,0.37261]
[1586138692491,175.0,6849.85,10.0,0.97901,4e-05,0.37263]
[1586138697529,175.0,6848.71,10.0,0.97897,4e-05,0.37323]
[1586138702565,175.0,6848.21,10.0,0.97895,4e-05,0.3735]
[1586138707599,175.0,6851.68,10.0,0.97908,4e-05,0.37166]
[1586138712635,175.0,6852.48,10.0,0.97912,4e-05,0.37123]
[1586138717670,175.0,6852.3,10.0,0.97911,4e-05,0.37133]
[1586138722705,175.0,6852.16,10.0,0.9791,4e-05,0.3714]
[1586138727740,175.0,6850.98,10.0,0.97906,4e-05,0.37203]
[1586138732778,175.0,6849.88,10.0,0.97902,4e-05,0.37247]
[1586138742843,175.0,6850.27,10.0,0.97904,4e-05,0.37226]
[1586138747878,175.0,6850.37,10.0,0.97904,4e-05,0.3722]
[1586138752913,175.0,6850.89,10.0,0.97906,4e-05,0.37193]
[1586138757951,175.0,6851.25,10.0,0.97908,4e-05,0.37174]
[1586138762988,175.0,6851.91,10.0,0.9791,4e-05,0.37139]
[1586138768020,175.0,6851.45,10.0,0.97908,4e-05,0.37163]
[1586138773058,175.0,6851.46,10.0,0.97908,4e-05,0.37163]
[1586138778091,175.0,6851.28,10.0,0.97908,4e-05,0.37172]
[1586138783128,175.0,6850.33,10.0,0.97904,4e-05,0.37223]
[1586138788162,175.0,6849.6,10.0,0.97901,4e-05,0.37262]
[1586138795209,175.0,6849.47,10.0,0.97901,4e-05,0.37254]
[1586138802029,175.0,6849.4,10.0,0.97901,4e-05,0.37258]
[1586138808028,175.0,6849.44,10.0,0.97901,4e-05,0.37256]
[1586138813340,175.0,6848.8,10.0,0.97899,4e-05,0.3729]
[1586138818374,175.0,6848.78,10.0,0.97899,4e-05,0.37291]
[1586138823409,175.0,6849.5,10.0,0.97902,4e-05,0.37252]
[1586138828440,175.0,6849.64,10.0,0.97902,4e-05,0.37245]
[1586138833477,175.0,6849.86,10.0,0.97903,4e-05,0.37233]
[1586138841029,175.0,6849.76,10.0,0.97903,4e-05,0.37238]
[1586138847029,175.0,6849.8,10.0,0.97903,4e-05,0.37237]
[1586138852612,175.0,6849.75,10.0,0.97903,4e-05,0.37224]
[1586138857653,175.0,6849.57,10.0,0.97903,4e-05,0.37234]
[1586138864696,175.0,6849.45,10.0,0.97902,4e-05,0.37241]
[1586138869731,175.0,6849.03,10.0,0.979,4e-05,0.37263]
[1586138876780,175.0,6852.03,10.0,0.97912,4e-05,0.37103]
[1586138881816,175.0,6852.36,10.0,0.97913,4e-05,0.37086]
[1586138886853,175.0,6852.27,10.0,0.97913,4e-05,0.37091]
[1586138892029,175.0,6851.79,10.0,0.97911,4e-05,0.37116]
[1586138897931,175.0,6851.37,10.0,0.9791,4e-05,0.37138]
[1586138902967,175.0,6850.99,10.0,0.97908,4e-05,0.37159]
[1586138907999,175.0,6850.77,10.0,0.97907,4e-05,0.37171]
[1586138913029,175.0,6850.51,10.0,0.97907,4e-05,0.3717]
[1586138918069,175.0,6850.51,10.0,0.97907,4e-05,0.3717]
[1586138923102,175.0,6850.3,10.0,0.97906,4e-05,0.37181]
[1586138928142,175.0,6850.5,10.0,0.97907,4e-05,0.3717]
[1586138933177,175.0,6849.62,10.0,0.97904,4e-05,0.37217]
[1586138938209,175.0,6849.77,10.0,0.97904,4e-05,0.37209]
[1586138943244,175.0,6851.29,10.0,0.9791,4e-05,0.37128]
[1586138948279,175.0,6851.45,10.0,0.97911,4e-05,0.3712]
[1586138953315,175.0,6850.84,10.0,0.97908,4e-05,0.37152]
[1586138958353,175.0,6851.13,10.0,0.97909,4e-05,0.37137]
[1586138963384,175.0,6850.33,10.0,0.97906,4e-05,0.37179]
[1586138969429,175.0,6852.02,10.0,0.97913,4e-05,0.3709]
[1586138974461,175.0,6851.44,10.0,0.97911,4e-05,0.37106]
[1586138979500,175.0,6851.01,10.0,0.9791,4e-05,0.37129]
[1586138984532,175.0,6850.63,10.0,0.97908,4e-05,0.37149]
[1586138989571,175.0,6850.86,10.0,0.97909,4e-05,0.37137]
[1586138994603,175.0,6851.95,10.0,0.97913,4e-05,0.37079]
[1586138999641,175.0,6852.09,10.0,0.97914,4e-05,0.37072]
[1586139004672,175.0,6852.82,10.0,0.97917,4e-05,0.37033]
[1586139009708,175.0,6852.22,10.0,0.97914,4e-05,0.37064]
[1586139014749,175.0,6851.97,10.0,0.97913,4e-05,0.37078]
[1586139019777,175.0,6851.51,10.0,0.97912,4e-05,0.37102]
[1586139029848,175.0,6851.61,10.0,0.97912,4e-05,0.37097]
[1586139034885,175.0,6850.76,10.0,0.97909,4e-05,0.37128]
[1586139039921,175.0,6849.63,10.0,0.97905,4e-05,0.37187]
[1586139044956,175.0,6849.65,10.0,0.97905,4e-05,0.37187]
[1586139049990,175.0,6849.74,10.0,0.97905,4e-05,0.37182]
[1586139055026,175.0,6850.1,10.0,0.97907,4e-05,0.37163]
[1586139060029,175.0,6847.49,10.0,0.97897,4e-05,0.37301]
[1586139070129,175.0,6846.21,10.0,0.97892,4e-05,0.37369]
[1586139075163,175.0,6846.42,10.0,0.97893,4e-05,0.37358]
[1586139080196,175.0,6846.47,10.0,0.97893,4e-05,0.37356]
[1586139085232,175.0,6846.56,10.0,0.97893,4e-05,0.37351]
[1586139090266,175.0,6846.54,10.0,0.97893,4e-05,0.37352]
[1586139095302,175.0,6848.98,10.0,0.97903,4e-05,0.37208]
[1586139100338,175.0,6849.9,10.0,0.97907,4e-05,0.37158]
[1586139105375,175.0,6849.3,10.0,0.97905,4e-05,0.37191]
[1586139115445,175.0,6848.58,10.0,0.97902,4e-05,0.37229]
[1586139120477,175.0,6848.82,10.0,0.97903,4e-05,0.37216]
[1586139125514,175.0,6848.75,10.0,0.97902,4e-05,0.3722]
[1586139130554,175.0,6848.93,10.0,0.97903,4e-05,0.3721]
[1586139135583,175.0,6848.9,10.0,0.97903,4e-05,0.37212]
[1586139140619,175.0,6847.94,10.0,0.97899,4e-05,0.37263]
[1586139146661,175.0,6848.1,10.0,0.979,4e-05,0.37254]
[1586139151697,175.0,6848.12,10.0,0.97901,4e-05,0.37239]
[1586139156730,175.0,6848.08,10.0,0.97901,4e-05,0.37241]
[1586139162029,175.0,6848.23,10.0,0.97901,4e-05,0.37233]
[1586139167810,175.0,6848.32,10.0,0.97902,4e-05,0.37228]
[1586139172845,175.0,6848.11,10.0,0.97901,4e-05,0.37239]
[1586139177881,175.0,6848.18,10.0,0.97901,4e-05,0.37235]
[1586139182916,175.0,6849.39,10.0,0.97906,4e-05,0.37171]
[1586139192988,175.0,6850.46,10.0,0.9791,4e-05,0.37115]
[1586139198023,175.0,6850.39,10.0,0.9791,4e-05,0.37118]
[1586139203059,175.0,6850.53,10.0,0.9791,4e-05,0.37111]
[1586139208094,175.0,6850.19,10.0,0.97909,4e-05,0.37129]
[1586139213127,175.0,6850.18,10.0,0.97909,4e-05,0.37115]
[1586139219029,175.0,6850.26,10.0,0.9791,4e-05,0.37111]
[1586139224203,175.0,6850.35,10.0,0.9791,4e-05,0.37106]
[1586139229239,175.0,6850.35,10.0,0.9791,4e-05,0.37106]
[1586139234274,175.0,6848.3,10.0,0.97902,4e-05,0.37215]
[1586139239310,175.0,6848.0,10.0,0.97901,4e-05,0.37231]
[1586139244344,175.0,6848.19,10.0,0.97902,4e-05,0.3722]
[1586139250385,175.0,6847.96,10.0,0.97901,4e-05,0.37233]
[1586139255422,175.0,6847.71,10.0,0.979,4e-05,0.37246]
[1586139260461,175.0,6847.54,10.0,0.97899,4e-05,0.37255]
[1586139265489,175.0,6847.69,10.0,0.979,4e-05,0.37247]
[1586139271534,175.0,6848.74,10.0,0.97905,4e-05,0.37177]
[1586139276567,175.0,6849.31,10.0,0.97907,4e-05,0.37147]
[1586139281602,175.0,6849.08,10.0,0.97906,4e-05,0.37159]
[1586139286636,175.0,6848.55,10.0,0.97904,4e-05,0.37187]
[1586139291676,175.0,6847.88,10.0,0.97901,4e-05,0.37223]
[1586139296708,175.0,6847.98,10.0,0.97902,4e-05,0.37217]
[1586139301744,175.0,6848.78,10.0,0.97905,4e-05,0.37175]
[1586139306779,175.0,6848.45,10.0,0.97904,4e-05,0.37192]
[1586139311814,175.0,6848.62,10.0,0.97904,4e-05,0.37183]
[1586139316849,175.0,6848.69,10.0,0.97904,4e-05,0.3718]
[1586139321885,175.0,6849.37,10.0,0.97907,4e-05,0.37144]
[1586139326918,175.0,6849.45,10.0,0.97907,4e-05,0.37139]
[1586139332959,175.0,6849.51,10.0,0.97908,4e-05,0.37122]
[1586139337994,175.0,6849.4,10.0,0.97908,4e-05,0.37127]
[1586139343033,175.0,6848.48,10.0,0.97904,4e-05,0.37176]
[1586139348064,175.0,6847.79,10.0,0.97902,4e-05,0.37213]
[1586139353099,175.0,6847.86,10.0,0.97902,4e-05,0.37209]
[1586139359139,175.0,6847.98,10.0,0.97902,4e-05,0.37203]
[1586139364177,175.0,6848.31,10.0,0.97904,4e-05,0.37185]
[1586139369213,175.0,6848.27,10.0,0.97904,4e-05,0.37187]
[1586139381029,175.0,6848.1,10.0,0.97903,4e-05,0.37196]
[1586139386336,175.0,6847.99,10.0,0.97902,4e-05,0.37202]
[1586139391368,175.0,6848.01,10.0,0.97903,4e-05,0.37187]
[1586139396400,175.0,6848.01,10.0,0.97903,4e-05,0.37187]
[1586139406481,175.0,6849.44,10.0,0.97909,4e-05,0.37111]
[1586139411507,175.0,6849.39,10.0,0.97909,4e-05,0.37113]
[1586139416541,175.0,6849.23,10.0,0.97908,4e-05,0.37122]
[1586139421578,175.0,6849.62,10.0,0.9791,4e-05,0.37101]
[1586139426615,175.0,6849.46,10.0,0.97909,4e-05,0.3711]
[1586139437688,175.0,6848.47,10.0,0.97905,4e-05,0.37163]
[1586139442727,175.0,6848.47,10.0,0.97905,4e-05,0.37163]
[1586139447761,175.0,6848.53,10.0,0.97905,4e-05,0.37159]
[1586139452794,175.0,6848.49,10.0,0.97906,4e-05,0.37147]
[1586139457831,175.0,6848.48,10.0,0.97906,4e-05,0.37147]
[1586139462861,175.0,6848.41,10.0,0.97906,4e-05,0.37151]
[1586139468029,175.0,6848.47,10.0,0.97906,4e-05,0.37148]
[1586139473943,175.0,6849.53,10.0,0.9791,4e-05,0.37092]
[1586139479982,175.0,6849.96,10.0,0.97912,4e-05,0.37069]
[1586139485023,175.0,6849.19,10.0,0.97909,4e-05,0.37109]
[1586139490058,175.0,6849.09,10.0,0.97908,4e-05,0.37115]
[1586139498028,175.0,6848.95,10.0,0.97908,4e-05,0.37122]
[1586139503149,175.0,6848.91,10.0,0.97908,4e-05,0.37125]
[1586139510029,175.0,6848.58,10.0,0.97906,4e-05,0.37142]
[1586139515230,175.0,6848.54,10.0,0.97907,4e-05,0.37129]
[1586139521273,175.0,6848.63,10.0,0.97907,4e-05,0.37125]
[1586139528028,175.0,6849.43,10.0,0.9791,4e-05,0.37083]
[1586139533359,175.0,6851.59,10.0,0.97919,4e-05,0.36968]
[1586139538390,175.0,6852.66,10.0,0.97923,4e-05,0.36911]
[1586139543423,175.0,6849.6,10.0,0.97911,4e-05,0.37073]
[1586139548463,175.0,6849.72,10.0,0.97912,4e-05,0.37067]
[1586139553495,175.0,6849.49,10.0,0.97911,4e-05,0.37079]
[1586139558530,175.0,6849.6,10.0,0.97911,4e-05,0.37073]
[1586139563566,175.0,6849.6,10.0,0.97911,4e-05,0.37074]
[1586139569608,175.0,6849.59,10.0,0.97911,4e-05,0.37074]
[1586139579681,175.0,6848.27,10.0,0.97907,4e-05,0.37129]
[1586139584713,175.0,6847.64,10.0,0.97904,4e-05,0.37163]
[1586139591028,175.0,6847.83,10.0,0.97905,4e-05,0.37153]
[1586139596803,175.0,6847.83,10.0,0.97905,4e-05,0.37153]
[1586139601833,175.0,6847.82,10.0,0.97905,4e-05,0.37154]
[1586139606867,175.0,6847.5,10.0,0.97904,4e-05,0.37171]
[1586139611905,175.0,6846.68,10.0,0.979,4e-05,0.37214]
[1586139618028,175.0,6846.5,10.0,0.979,4e-05,0.37223]
[1586139623991,175.0,6846.22,10.0,0.97899,4e-05,0.37239]
[1586139629025,175.0,6845.92,10.0,0.97897,4e-05,0.37255]
[1586139634059,175.0,6846.03,10.0,0.97899,4e-05,0.37234]
[1586139639096,175.0,6846.11,10.0,0.97899,4e-05,0.3723]
[1586139644128,175.0,6846.31,10.0,0.979,4e-05,0.37219]
[1586139651029,175.0,6847.29,10.0,0.97904,4e-05,0.37167]
[1586139656211,175.0,6847.13,10.0,0.97903,4e-05,0.37176]
[1586139666284,175.0,6843.82,10.0,0.9789,4e-05,0.37352]
[1586139671317,175.0,6843.75,10.0,0.9789,4e-05,0.37355]
[1586139676353,175.0,6843.94,10.0,0.9789,4e-05,0.37345]
[1586139681387,175.0,6844.21,10.0,0.97891,4e-05,0.37331]
[1586139686423,175.0,6843.72,10.0,0.9789,4e-05,0.37357]
[1586139691457,175.0,6843.43,10.0,0.97889,4e-05,0.37358]
[1586139697499,175.0,6843.26,10.0,0.97889,4e-05,0.37367]
[1586139702536,175.0,6843.22,10.0,0.97888,4e-05,0.37369]
[1586139708028,175.0,6843.21,10.0,0.97888,4e-05,0.3737]
[1586139713610,175.0,6841.71,10.0,0.97882,4e-05,0.3745]
[1586139723678,175.0,6835.77,10.0,0.97859,4e-05,0.37769]
[1586139728721,175.0,6835.28,10.0,0.97857,4e-05,0.37795]
[1586139733755,175.0,6835.55,10.0,0.97858,4e-05,0.37781]
[1586139738790,175.0,6837.05,10.0,0.97864,4e-05,0.377]
[1586139743821,175.0,6836.34,10.0,0.97861,4e-05,0.37738]
[1586139748858,175.0,6838.2,10.0,0.97869,4e-05,0.37638]
[1586139753897,175.0,6838.15,10.0,0.97869,4e-05,0.37626]
[1586139758928,175.0,6838.27,10.0,0.9787,4e-05,0.3762]
[1586139763965,175.0,6838.4,10.0,0.9787,4e-05,0.37613]
[1586139771015,175.0,6838.24,10.0,0.97869,4e-05,0.37622]
[1586139777029,175.0,6838.07,10.0,0.97869,4e-05,0.3763]
[1586139782091,175.0,6837.91,10.0,0.97868,4e-05,0.37639]
[1586139787125,175.0,6837.76,10.0,0.97868,4e-05,0.37647]
[1586139792159,175.0,6837.34,10.0,0.97866,4e-05,0.3767]
[1586139797194,175.0,6837.07,10.0,0.97865,4e-05,0.37684]
[1586139802230,175.0,6837.75,10.0,0.97868,4e-05,0.37647]
[1586139807264,175.0,6838.55,10.0,0.97871,4e-05,0.37605]
[1586139812305,175.0,6838.51,10.0,0.97871,4e-05,0.37592]
[1586139817339,175.0,6838.18,10.0,0.9787,4e-05,0.3761]
[1586139822368,175.0,6837.58,10.0,0.97868,4e-05,0.37642]
[1586139827410,175.0,6837.42,10.0,0.97867,4e-05,0.37651]
[1586139832441,175.0,6837.08,10.0,0.97866,4e-05,0.37669]
[1586139837475,175.0,6837.15,10.0,0.97866,4e-05,0.37665]
[1586139842512,175.0,6836.97,10.0,0.97865,4e-05,0.37675]
[1586139848552,175.0,6837.06,10.0,0.97866,4e-05,0.3767]
[1586139853590,175.0,6837.04,10.0,0.97866,4e-05,0.37671]
[1586139858625,175.0,6837.0,10.0,0.97865,4e-05,0.37673]
[1586139868696,175.0,6831.74,10.0,0.97844,4e-05,0.37957]
[1586139873729,175.0,6828.76,10.0,0.97833,4e-05,0.38104]
[1586139878764,175.0,6829.58,10.0,0.97836,4e-05,0.38059]
[1586139883797,175.0,6829.49,10.0,0.97836,4e-05,0.38064]
[1586139889839,175.0,6829.77,10.0,0.97837,4e-05,0.38049]
[1586139894877,175.0,6830.06,10.0,0.97838,4e-05,0.38033]
[1586139899912,175.0,6830.1,10.0,0.97839,4e-05,0.38031]
[1586139909979,175.0,6830.65,10.0,0.97841,4e-05,0.38001]
[1586139915018,175.0,6831.77,10.0,0.97845,4e-05,0.37941]
[1586139920054,175.0,6832.78,10.0,0.97849,4e-05,0.37886]
[1586139925088,175.0,6832.51,10.0,0.97848,4e-05,0.37901]
[1586139930125,175.0,6832.47,10.0,0.97848,4e-05,0.37903]
[1586139935155,175.0,6832.64,10.0,0.9785,4e-05,0.37879]
[1586139941200,175.0,6832.67,10.0,0.9785,4e-05,0.37877]
[1586139946235,175.0,6832.66,10.0,0.9785,4e-05,0.37878]
[1586139951275,175.0,6832.7,10.0,0.9785,4e-05,0.37876]
[1586139957029,175.0,6830.67,10.0,0.97842,4e-05,0.37985]
[1586139962347,175.0,6831.93,10.0,0.97847,4e-05,0.37917]
[1586139972419,175.0,6832.35,10.0,0.97848,4e-05,0.37895]
[1586139977454,175.0,6832.1,10.0,0.97847,4e-05,0.37908]
[1586139982490,175.0,6831.72,10.0,0.97846,4e-05,0.37929]
[1586139987525,175.0,6831.63,10.0,0.97845,4e-05,0.37933]
[1586139992558,175.0,6831.84,10.0,0.97847,4e-05,0.37907]
[1586139997594,175.0,6832.01,10.0,0.97848,4e-05,0.37898]
[1586140002632,175.0,6832.05,10.0,0.97848,4e-05,0.37896]
[1586140012700,175.0,6835.98,10.0,0.97864,4e-05,0.37684]
[1586140017733,175.0,6835.84,10.0,0.97863,4e-05,0.37692]
[1586140023029,175.0,6834.21,10.0,0.97857,4e-05,0.3778]
[1586140029029,175.0,6834.21,10.0,0.97857,4e-05,0.3778]
[1586140034854,175.0,6835.83,10.0,0.97863,4e-05,0.37693]
[1586140039888,175.0,6836.02,10.0,0.97864,4e-05,0.37682]
[1586140044924,175.0,6836.05,10.0,0.97864,4e-05,0.37681]
[1586140050029,175.0,6836.01,10.0,0.97864,4e-05,0.37683]
[1586140056005,175.0,6835.88,10.0,0.97864,4e-05,0.37675]
[1586140061036,175.0,6835.64,10.0,0.97863,4e-05,0.37688]
[1586140068028,175.0,6835.63,10.0,0.97863,4e-05,0.37689]
[1586140078156,175.0,6831.46,10.0,0.97846,4e-05,0.37914]
[1586140083190,175.0,6831.27,10.0,0.97846,4e-05,0.37924]
[1586140088228,175.0,6831.51,10.0,0.97847,4e-05,0.37911]
[1586140093260,175.0,6831.51,10.0,0.97847,4e-05,0.37911]
[1586140098296,175.0,6831.56,10.0,0.97847,4e-05,0.37908]
[1586140103327,175.0,6831.66,10.0,0.97847,4e-05,0.37903]
[1586140113401,175.0,6836.04,10.0,0.97865,4e-05,0.37652]
[1586140119029,175.0,6836.46,10.0,0.97867,4e-05,0.37629]
[1586140124481,175.0,6836.36,10.0,0.97867,4e-05,0.37635]
[1586140129511,175.0,6835.7,10.0,0.97864,4e-05,0.3767]
[1586140134549,175.0,6835.39,10.0,0.97863,4e-05,0.37687]
[1586140139581,175.0,6835.07,10.0,0.97862,4e-05,0.37704]
[1586140145622,175.0,6834.04,10.0,0.97857,4e-05,0.3776]
[1586140150659,175.0,6833.8,10.0,0.97856,4e-05,0.37773]
[1586140155696,175.0,6833.67,10.0,0.97856,4e-05,0.3778]
[1586140160730,175.0,6833.79,10.0,0.97856,4e-05,0.37773]
[1586140165765,175.0,6835.63,10.0,0.97864,4e-05,0.37674]
[1586140170796,175.0,6836.24,10.0,0.97866,4e-05,0.37641]
[1586140176029,175.0,6835.93,10.0,0.97866,4e-05,0.37643]
[1586140181874,175.0,6835.6,10.0,0.97864,4e-05,0.37661]
[1586140186912,175.0,6835.28,10.0,0.97863,4e-05,0.37678]
[1586140191944,175.0,6835.07,10.0,0.97862,4e-05,0.3769]
[1586140197029,175.0,6835.27,10.0,0.97863,4e-05,0.37679]
[1586140203024,175.0,6836.63,10.0,0.97869,4e-05,0.37606]
[1586140214101,175.0,6836.05,10.0,0.97866,4e-05,0.37637]
[1586140219133,175.0,6835.71,10.0,0.97865,4e-05,0.37655]
[1586140225178,175.0,6835.67,10.0,0.97865,4e-05,0.37657]
[1586140230213,175.0,6835.58,10.0,0.97864,4e-05,0.37662]
[1586140235247,175.0,6835.72,10.0,0.97866,4e-05,0.3764]
[1586140240283,175.0,6835.76,10.0,0.97866,4e-05,0.37638]
[1586140245316,175.0,6834.56,10.0,0.97861,4e-05,0.37702]
[1586140250354,175.0,6834.26,10.0,0.9786,4e-05,0.37718]
[1586140255383,175.0,6835.48,10.0,0.97865,4e-05,0.37653]
[1586140260421,175.0,6835.89,10.0,0.97866,4e-05,0.37631]
[1586140265460,175.0,6835.75,10.0,0.97866,4e-05,0.37638]
[1586140270489,175.0,6835.9,10.0,0.97866,4e-05,0.3763]
[1586140275523,175.0,6835.79,10.0,0.97866,4e-05,0.37636]
[1586140280560,175.0,6836.08,10.0,0.97867,4e-05,0.37621]
[1586140285598,175.0,6835.52,10.0,0.97865,4e-05,0.37651]
[1586140290635,175.0,6834.37,10.0,0.9786,4e-05,0.37713]
[1586140295669,175.0,6834.01,10.0,0.9786,4e-05,0.37717]
[1586140300704,175.0,6835.86,10.0,0.97867,4e-05,0.37618]
[1586140305736,175.0,6836.03,10.0,0.97868,4e-05,0.37609]
[1586140310775,175.0,6835.93,10.0,0.97867,4e-05,0.37614]
[1586140315812,175.0,6835.95,10.0,0.97867,4e-05,0.37613]
[1586140320845,175.0,6835.97,10.0,0.97867,4e-05,0.37612]
[1586140325881,175.0,6836.23,10.0,0.97868,4e-05,0.37598]
[1586140330913,175.0,6836.47,10.0,0.97869,4e-05,0.37585]
[1586140335949,175.0,6835.58,10.0,0.97866,4e-05,0.37633]
[1586140340981,175.0,6834.83,10.0,0.97863,4e-05,0.37673]
[1586140347029,175.0,6834.46,10.0,0.97861,4e-05,0.37693]
[1586140353029,175.0,6833.95,10.0,0.9786,4e-05,0.37706]
[1586140358113,175.0,6833.88,10.0,0.9786,4e-05,0.3771]
[1586140365029,175.0,6833.86,10.0,0.9786,4e-05,0.37711]
[1586140371029,175.0,6833.95,10.0,0.9786,4e-05,0.37706]
[1586140376226,175.0,6835.8,10.0,0.97868,4e-05,0.37606]
[1586140381265,175.0,6835.84,10.0,0.97868,4e-05,0.37604]
[1586140386294,175.0,6836.11,10.0,0.97869,4e-05,0.3759]
[1586140391335,175.0,6835.87,10.0,0.97868,4e-05,0.37603]
[1586140396368,175.0,6835.45,10.0,0.97866,4e-05,0.37625]
[1586140401406,175.0,6835.47,10.0,0.97866,4e-05,0.37624]
[1586140406439,175.0,6835.66,10.0,0.97867,4e-05,0.37614]
[1586140411476,175.0,6835.62,10.0,0.97868,4e-05,0.37602]
[1586140416508,175.0,6835.5,10.0,0.97867,4e-05,0.37608]
[1586140421543,175.0,6835.39,10.0,0.97867,4e-05,0.37614]
[1586140426581,175.0,6836.0,10.0,0.97869,4e-05,0.37581]
[1586140431613,175.0,6836.98,10.0,0.97873,4e-05,0.37528]
[1586140436659,175.0,6837.13,10.0,0.97874,4e-05,0.3752]
[1586140442687,175.0,6837.02,10.0,0.97873,4e-05,0.37526]
[1586140449029,175.0,6836.96,10.0,0.97873,4e-05,0.3753]
[1586140454774,175.0,6836.98,10.0,0.97873,4e-05,0.37528]
[1586140459810,175.0,6836.77,10.0,0.97872,4e-05,0.3754]
[1586140464848,175.0,6836.94,10.0,0.97873,4e-05,0.37531]
[1586140469879,175.0,6836.85,10.0,0.97872,4e-05,0.37536]
[1586140476029,175.0,6836.92,10.0,0.97874,4e-05,0.37517]
[1586140481964,175.0,6837.87,10.0,0.97877,4e-05,0.37466]
[1586140486997,175.0,6837.77,10.0,0.97877,4e-05,0.37472]
[1586140492035,175.0,6836.11,10.0,0.9787,4e-05,0.37561]
[1586140497069,175.0,6835.56,10.0,0.97868,4e-05,0.3759]
[1586140502103,175.0,6835.11,10.0,0.97866,4e-05,0.37614]
[1586140507135,175.0,6832.79,10.0,0.97857,4e-05,0.37739]
[1586140514191,175.0,6832.26,10.0,0.97855,4e-05,0.37768]
[1586140519223,175.0,6832.22,10.0,0.97855,4e-05,0.3777]
[1586140524258,175.0,6832.22,10.0,0.97855,4e-05,0.3777]
[1586140529294,175.0,6831.3,10.0,0.97851,4e-05,0.37819]
[1586140534331,175.0,6830.95,10.0,0.97851,4e-05,0.37824]
[1586140539361,175.0,6830.46,10.0,0.97849,4e-05,0.3785]
[1586140545029,175.0,6829.78,10.0,0.97846,4e-05,0.37887]
[1586140550437,175.0,6829.64,10.0,0.97845,4e-05,0.37895]
[1586140555472,175.0,6829.96,10.0,0.97847,4e-05,0.37877]
[1586140560509,175.0,6830.19,10.0,0.97847,4e-05,0.37865]
[1586140566029,175.0,6830.35,10.0,0.97848,4e-05,0.37856]
[1586140571585,175.0,6830.32,10.0,0.97848,4e-05,0.37858]
[1586140576624,175.0,6830.35,10.0,0.97848,4e-05,0.37856]
[1586140581656,175.0,6830.45,10.0,0.97849,4e-05,0.37851]
[1586140587029,175.0,6830.28,10.0,0.97848,4e-05,0.3786]
[1586140592734,175.0,6830.39,10.0,0.97849,4e-05,0.37839]
[1586140597766,175.0,6830.83,10.0,0.97851,4e-05,0.37816]
[1586140602804,175.0,6831.16,10.0,0.97852,4e-05,0.37798]
[1586140607841,175.0,6832.94,10.0,0.97859,4e-05,0.37702]
[1586140612878,175.0,6832.88,10.0,0.97859,4e-05,0.37705]
[1586140617915,175.0,6832.54,10.0,0.97858,4e-05,0.37723]
[1586140622948,175.0,6831.93,10.0,0.97855,4e-05,0.37756]
[1586140627979,175.0,6831.67,10.0,0.97854,4e-05,0.3777]
[1586140633019,175.0,6831.83,10.0,0.97855,4e-05,0.37761]
[1586140638028,175.0,6831.66,10.0,0.97854,4e-05,0.37771]
[1586140643085,175.0,6831.6,10.0,0.97854,4e-05,0.37774]
[1586140648122,175.0,6831.47,10.0,0.97853,4e-05,0.37781]
[1586140653154,175.0,6831.57,10.0,0.97855,4e-05,0.37761]
[1586140658193,175.0,6831.36,10.0,0.97854,4e-05,0.37772]
[1586140668264,175.0,6832.9,10.0,0.9786,4e-05,0.37689]
[1586140673298,175.0,6833.47,10.0,0.97862,4e-05,0.37659]
[1586140680029,175.0,6833.43,10.0,0.97862,4e-05,0.37661]
[1586140685385,175.0,6833.69,10.0,0.97863,4e-05,0.37647]
[1586140696459,175.0,6834.02,10.0,0.97864,4e-05,0.37629]
[1586140701494,175.0,6831.94,10.0,0.97856,4e-05,0.37741]
[1586140706532,175.0,6831.69,10.0,0.97855,4e-05,0.37754]
[1586140711567,175.0,6831.92,10.0,0.97857,4e-05,0.37727]
[1586140717615,175.0,6832.04,10.0,0.97857,4e-05,0.37721]
[1586140723651,175.0,6832.18,10.0,0.97858,4e-05,0.37713]
[1586140728687,175.0,6832.17,10.0,0.97858,4e-05,0.37714]
[1586140733718,175.0,6833.55,10.0,0.97863,4e-05,0.37639]
[1586140738756,175.0,6834.81,10.0,0.97868,4e-05,0.37572]
[1586140743786,175.0,6834.82,10.0,0.97868,4e-05,0.37571]
[1586140748823,175.0,6834.9,10.0,0.97869,4e-05,0.37567]
[1586140753859,175.0,6834.8,10.0,0.97868,4e-05,0.37572]
[1586140758890,175.0,6834.64,10.0,0.97868,4e-05,0.37581]
[1586140763932,175.0,6833.02,10.0,0.97861,4e-05,0.37668]
[1586140769973,175.0,6832.64,10.0,0.9786,4e-05,0.37688]
[1586140776028,175.0,6832.48,10.0,0.9786,4e-05,0.37682]
[1586140781050,175.0,6832.13,10.0,0.97858,4e-05,0.37701]
[1586140786082,175.0,6831.92,10.0,0.97857,4e-05,0.37713]
[1586140793135,175.0,6831.32,10.0,0.97855,4e-05,0.37745]
[1586140798166,175.0,6831.39,10.0,0.97855,4e-05,0.37742]
[1586140803202,175.0,6831.35,10.0,0.97855,4e-05,0.37743]
[1586140808240,175.0,6831.39,10.0,0.97855,4e-05,0.37741]
[1586140814281,175.0,6831.36,10.0,0.97855,4e-05,0.37743]
[1586140819318,175.0,6831.37,10.0,0.97855,4e-05,0.37743]
[1586140826363,175.0,6831.42,10.0,0.97856,4e-05,0.3774]
[1586140831400,175.0,6831.43,10.0,0.97856,4e-05,0.37725]
[1586140837442,175.0,6831.47,10.0,0.97856,4e-05,0.37722]
[1586140842474,175.0,6831.34,10.0,0.97856,4e-05,0.3773]
[1586140847511,175.0,6830.14,10.0,0.97851,4e-05,0.37794]
[1586140852546,175.0,6829.2,10.0,0.97847,4e-05,0.37845]
[1586140862616,175.0,6828.07,10.0,0.97843,4e-05,0.37906]
[1586140867653,175.0,6827.9,10.0,0.97842,4e-05,0.37915]
[1586140872687,175.0,6827.25,10.0,0.9784,4e-05,0.3795]
[1586140877724,175.0,6827.17,10.0,0.97839,4e-05,0.37955]
[1586140879126,175.0,6827.15,10.0,0.97839,4e-05,0.37956]
[1586140879131,175.0,6827.15,10.0,0.97839,4e-05,0.37956]
[1586140890872,175.0,6818.13,10.0,0.97803,4e-05,0.38447]
[1586140896859,175.0,6818.3,10.0,0.97804,4e-05,0.38423]
[1586140901889,175.0,6818.72,10.0,0.97806,4e-05,0.384]
[1586140906927,175.0,6820.27,10.0,0.97812,4e-05,0.38315]
[1586140911961,175.0,6818.79,10.0,0.97806,4e-05,0.38396]
[1586140916997,175.0,6818.69,10.0,0.97806,4e-05,0.38401]
[1586140922034,175.0,6818.85,10.0,0.97806,4e-05,0.38393]
[1586140927067,175.0,6818.0,10.0,0.97803,4e-05,0.38439]
[1586140932107,175.0,6817.51,10.0,0.97801,4e-05,0.38466]
[1586140945426,174.98,6807.66,10.0,0.97762,4e-05,0.38988]
[1586140956029,174.93,6809.39,10.0,0.97772,4e-05,0.38843]
[1586140962029,174.91,6809.16,10.0,0.97772,4e-05,0.38839]
[1586140967346,174.9,6808.97,10.0,0.97772,4e-05,0.38837]
[1586140973396,174.88,6808.0,10.0,0.97769,4e-05,0.38874]
[1586140981444,174.87,6815.39,10.0,0.978,4e-05,0.38459]
[1586140986482,174.87,6814.85,10.0,0.97798,4e-05,0.38493]
[1586140992029,174.88,6815.2,10.0,0.97799,4e-05,0.38477]
[1586140997559,174.88,6814.96,10.0,0.97798,4e-05,0.38493]
[1586141003601,174.88,6814.83,10.0,0.97797,4e-05,0.38502]
[1586141008634,174.89,6816.02,10.0,0.97802,4e-05,0.3844]
[1586141013672,174.89,6816.5,10.0,0.97804,4e-05,0.38403]
[1586141018706,174.9,6818.43,10.0,0.97812,4e-05,0.38302]
[1586141028772,174.91,6820.69,10.0,0.97821,4e-05,0.38187]
[1586141033811,174.91,6820.44,10.0,0.97819,4e-05,0.38204]
[1586141038845,174.92,6819.8,10.0,0.97816,4e-05,0.38243]
[1586141043881,174.92,6820.82,10.0,0.9782,4e-05,0.3819]
[1586141048915,174.92,6820.64,10.0,0.97819,4e-05,0.38203]
[1586141053948,174.93,6821.05,10.0,0.97821,4e-05,0.38184]
[1586141058983,174.93,6821.8,10.0,0.97824,4e-05,0.38146]
[1586141064016,174.93,6821.62,10.0,0.97823,4e-05,0.38159]
[1586141069056,174.94,6821.36,10.0,0.97821,4e-05,0.38176]
[1586141074090,174.94,6821.99,10.0,0.97825,4e-05,0.38129]
[1586141084159,174.95,6818.45,10.0,0.9781,4e-05,0.38327]
[1586141089190,174.95,6817.87,10.0,0.97807,4e-05,0.3836]
[1586141099267,174.95,6819.37,10.0,0.97813,4e-05,0.38283]
[1586141104298,174.96,6821.12,10.0,0.9782,4e-05,0.38189]
[1586141109337,174.96,6822.19,10.0,0.97825,4e-05,0.38133]
[1586141114371,174.96,6822.87,10.0,0.97827,4e-05,0.38097]
[1586141119403,174.96,6822.25,10.0,0.97825,4e-05,0.38133]
[1586141124442,174.96,6822.43,10.0,0.97825,4e-05,0.38124]
[1586141129476,174.97,6821.99,10.0,0.97823,4e-05,0.3815]
[1586141134509,174.97,6822.09,10.0,0.97824,4e-05,0.38131]
[1586141139552,174.97,6822.06,10.0,0.97824,4e-05,0.38134]
[1586141144582,174.97,6821.7,10.0,0.97823,4e-05,0.38154]
[1586141149618,174.97,6821.52,10.0,0.97822,4e-05,0.38165]
[1586141154653,174.97,6821.79,10.0,0.97823,4e-05,0.38152]
[1586141159689,174.97,6821.89,10.0,0.97823,4e-05,0.38148]
[1586141164720,174.98,6822.02,10.0,0.97824,4e-05,0.38141]
[1586141169755,174.98,6821.98,10.0,0.97823,4e-05,0.38144]
[1586141174788,174.98,6821.88,10.0,0.97823,4e-05,0.38151]
[1586141179826,174.98,6821.86,10.0,0.97823,4e-05,0.38153]
[1586141184860,174.98,6821.78,10.0,0.97822,4e-05,0.38158]
[1586141190029,174.98,6822.07,10.0,0.97824,4e-05,0.38143]
[1586141200997,174.98,6825.12,10.0,0.97837,4e-05,0.37964]
[1586141206013,174.98,6825.08,10.0,0.97836,4e-05,0.37967]
[1586141211029,174.98,6825.15,10.0,0.97837,4e-05,0.37964]
[1586141216081,174.99,6825.2,10.0,0.97837,4e-05,0.37962]
[1586141221116,174.99,6825.63,10.0,0.97838,4e-05,0.37939]
[1586141227155,174.99,6825.59,10.0,0.97838,4e-05,0.37941]
[1586141232193,174.99,6825.49,10.0,0.97838,4e-05,0.37947]
[1586141242262,174.99,6821.21,10.0,0.9782,4e-05,0.38181]
[1586141252331,174.99,6817.36,10.0,0.97805,4e-05,0.38378]
[1586141262405,174.99,6821.62,10.0,0.97823,4e-05,0.38146]
[1586141267440,174.99,6822.99,10.0,0.97828,4e-05,0.38072]
[1586141272472,174.99,6821.79,10.0,0.97823,4e-05,0.38137]
[1586141278517,174.99,6821.64,10.0,0.97823,4e-05,0.38146]
[1586141283547,174.99,6822.12,10.0,0.97825,4e-05,0.3812]
[1586141289029,174.99,6822.12,10.0,0.97825,4e-05,0.3812]
[1586141294628,174.99,6822.22,10.0,0.97825,4e-05,0.38115]
[1586141299667,174.99,6822.19,10.0,0.97825,4e-05,0.38117]
[1586141304697,174.99,6822.59,10.0,0.97827,4e-05,0.38095]
[1586141308619,174.99,6822.73,10.0,0.97827,4e-05,0.38088]
[1586141308625,174.99,6822.73,10.0,0.97827,4e-05,0.38088]
[1586141313757,174.99,6826.6,10.0,0.97843,4e-05,0.37864]
[1586141318795,174.99,6826.58,10.0,0.97843,4e-05,0.37865]
[1586141323832,175.0,6826.66,10.0,0.97844,4e-05,0.37861]
[1586141328868,175.0,6826.82,10.0,0.97844,4e-05,0.37852]
[1586141333900,175.0,6826.87,10.0,0.97845,4e-05,0.3785]
[1586141338939,175.0,6826.83,10.0,0.97844,4e-05,0.37852]
[1586141343971,175.0,6827.35,10.0,0.97846,4e-05,0.37824]
[1586141349005,175.0,6826.98,10.0,0.97845,4e-05,0.37844]
[1586141354042,175.0,6826.54,10.0,0.97843,4e-05,0.37868]
[1586141360079,175.0,6826.72,10.0,0.97844,4e-05,0.37859]
[1586141365115,175.0,6826.85,10.0,0.97844,4e-05,0.37852]
[1586141370154,175.0,6826.8,10.0,0.97844,4e-05,0.37855]
[1586141375192,175.0,6826.74,10.0,0.97845,4e-05,0.37843]
[1586141380224,175.0,6826.98,10.0,0.97846,4e-05,0.37831]
[1586141385258,175.0,6827.19,10.0,0.97846,4e-05,0.37819]
[1586141390292,175.0,6827.26,10.0,0.97847,4e-05,0.37815]
[1586141395326,175.0,6827.21,10.0,0.97847,4e-05,0.37818]
[1586141400370,175.0,6827.18,10.0,0.97846,4e-05,0.3782]
[1586141400496,175.0,6827.18,10.0,0.97846,4e-05,0.3782]
[1586141400498,175.0,6827.18,10.0,0.97846,4e-05,0.3782]
[1586141411440,175.0,6821.71,10.0,0.97824,4e-05,0.38117]
[1586141416472,175.0,6821.75,10.0,0.97825,4e-05,0.38115]
[1586141421510,175.0,6821.7,10.0,0.97824,4e-05,0.38118]
[1586141426546,175.0,6822.08,10.0,0.97826,4e-05,0.38097]
[1586141431578,175.0,6822.24,10.0,0.97827,4e-05,0.38074]
[1586141436615,175.0,6822.45,10.0,0.97828,4e-05,0.38063]
[1586141441649,175.0,6822.54,10.0,0.97828,4e-05,0.38057]
[1586141446686,175.0,6822.67,10.0,0.97829,4e-05,0.38051]
[1586141454028,175.0,6822.66,10.0,0.97829,4e-05,0.38051]
[1586141460029,175.0,6822.69,10.0,0.97829,4e-05,0.38049]
[1586141465816,175.0,6822.09,10.0,0.97827,4e-05,0.38082]
[1586141471858,175.0,6821.86,10.0,0.97826,4e-05,0.38095]
[1586141476891,175.0,6822.52,10.0,0.97828,4e-05,0.38059]
[1586141481929,175.0,6822.85,10.0,0.9783,4e-05,0.38041]
[1586141486966,175.0,6822.07,10.0,0.97827,4e-05,0.38084]
[1586141491999,175.0,6822.23,10.0,0.97828,4e-05,0.3806]
[1586141497035,175.0,6822.51,10.0,0.97829,4e-05,0.38045]
[1586141502068,175.0,6822.79,10.0,0.9783,4e-05,0.3803]
[1586141508028,175.0,6822.96,10.0,0.97831,4e-05,0.3802]
[1586141514029,175.0,6823.29,10.0,0.97832,4e-05,0.38003]
[1586141519188,175.0,6823.4,10.0,0.97833,4e-05,0.37997]
[1586141524223,175.0,6823.41,10.0,0.97833,4e-05,0.37996]
[1586141531271,175.0,6823.45,10.0,0.97833,4e-05,0.37994]
[1586141534146,175.0,6823.43,10.0,0.97833,4e-05,0.37995]
[1586141534150,175.0,6823.43,10.0,0.97833,4e-05,0.37995]
[1586141538028,175.0,6828.51,10.0,0.97853,4e-05,0.3772]
[1586141543353,175.0,6829.51,10.0,0.97857,4e-05,0.37666]
[1586141548392,175.0,6829.53,10.0,0.97857,4e-05,0.37665]
[1586141553425,175.0,6829.94,10.0,0.9786,4e-05,0.37629]
[1586141558460,175.0,6829.6,10.0,0.97858,4e-05,0.37647]
[1586141563494,175.0,6829.23,10.0,0.97857,4e-05,0.37667]
[1586141568529,175.0,6829.22,10.0,0.97857,4e-05,0.37667]
[1586141573568,175.0,6829.37,10.0,0.97857,4e-05,0.37659]
[1586141578604,175.0,6829.41,10.0,0.97858,4e-05,0.37657]
[1586141584645,175.0,6829.44,10.0,0.97858,4e-05,0.37656]
[1586141589676,175.0,6828.14,10.0,0.97853,4e-05,0.37726]
[1586141589849,175.0,6828.14,10.0,0.97853,4e-05,0.37726]
[1586141589864,175.0,6828.14,10.0,0.97853,4e-05,0.37726]
[1586141595720,175.0,6825.82,10.0,0.97843,4e-05,0.37851]
[1586141600754,175.0,6825.55,10.0,0.97842,4e-05,0.37866]
[1586141607029,175.0,6825.93,10.0,0.97844,4e-05,0.37845]
[1586141609462,175.0,6826.1,10.0,0.97844,4e-05,0.37836]
[1586141609465,175.0,6826.1,10.0,0.97844,4e-05,0.37836]
[1586141614853,175.0,6829.33,10.0,0.97858,4e-05,0.37647]
[1586141620893,175.0,6829.51,10.0,0.97859,4e-05,0.37638]
[1586141625930,175.0,6827.84,10.0,0.97852,4e-05,0.37727]
[1586141631029,175.0,6826.79,10.0,0.97848,4e-05,0.37784]
[1586141637007,175.0,6826.37,10.0,0.97846,4e-05,0.37807]
[1586141642038,175.0,6826.45,10.0,0.97847,4e-05,0.37802]
[1586141647078,175.0,6826.69,10.0,0.97847,4e-05,0.37789]
[1586141652114,175.0,6827.03,10.0,0.97849,4e-05,0.37771]
[1586141658028,175.0,6827.11,10.0,0.97849,4e-05,0.37767]
[1586141663185,175.0,6827.3,10.0,0.9785,4e-05,0.37757]
[1586141668222,175.0,6827.81,10.0,0.97852,4e-05,0.37729]
[1586141674272,175.0,6828.32,10.0,0.97855,4e-05,0.37687]
[1586141679299,175.0,6828.29,10.0,0.97855,4e-05,0.37688]
[1586141684337,175.0,6828.29,10.0,0.97855,4e-05,0.37689]
[1586141689371,175.0,6828.13,10.0,0.97854,4e-05,0.37697]
[1586141694406,175.0,6828.1,10.0,0.97854,4e-05,0.37699]
[1586141700028,175.0,6828.13,10.0,0.97854,4e-05,0.37697]
[1586141705481,175.0,6828.11,10.0,0.97854,4e-05,0.37698]
[1586141711525,175.0,6828.1,10.0,0.97854,4e-05,0.37699]
[1586141716561,175.0,6828.03,10.0,0.97854,4e-05,0.37702]
[1586141724029,175.0,6828.13,10.0,0.97854,4e-05,0.37697]
[1586141734689,175.0,6831.6,10.0,0.97869,4e-05,0.37496]
[1586141739724,175.0,6832.14,10.0,0.97871,4e-05,0.37467]
[1586141744760,175.0,6832.09,10.0,0.97871,4e-05,0.37469]
[1586141754830,175.0,6827.4,10.0,0.97852,4e-05,0.37722]
[1586141759862,175.0,6827.35,10.0,0.97852,4e-05,0.37724]
[1586141764897,175.0,6827.31,10.0,0.97852,4e-05,0.37727]
[1586141769934,175.0,6827.37,10.0,0.97852,4e-05,0.37724]
[1586141774969,175.0,6828.46,10.0,0.97856,4e-05,0.37665]
[1586141780005,175.0,6829.61,10.0,0.97861,4e-05,0.37603]
[1586141785038,175.0,6830.47,10.0,0.97864,4e-05,0.37557]
[1586141790073,175.0,6830.51,10.0,0.97864,4e-05,0.37554]
[1586141795115,175.0,6830.43,10.0,0.97865,4e-05,0.37544]
[1586141802028,175.0,6830.42,10.0,0.97865,4e-05,0.37545]
[1586141807192,175.0,6830.51,10.0,0.97865,4e-05,0.3754]
[1586141812228,175.0,6831.45,10.0,0.97869,4e-05,0.3749]
[1586141817262,175.0,6832.0,10.0,0.97871,4e-05,0.3746]
[1586141827336,175.0,6832.09,10.0,0.97871,4e-05,0.37455]
[1586141834379,175.0,6832.1,10.0,0.97871,4e-05,0.37454]
[1586141841028,175.0,6832.14,10.0,0.97872,4e-05,0.37452]
[1586141846469,175.0,6832.67,10.0,0.97874,4e-05,0.37424]
[1586141851503,175.0,6832.91,10.0,0.97875,4e-05,0.37397]
[1586141856539,175.0,6832.79,10.0,0.97875,4e-05,0.37403]
[1586141861572,175.0,6833.01,10.0,0.97876,4e-05,0.37391]
[1586141866607,175.0,6833.1,10.0,0.97876,4e-05,0.37386]
[1586141872647,175.0,6833.05,10.0,0.97876,4e-05,0.37389]
[1586141877687,175.0,6832.83,10.0,0.97875,4e-05,0.37401]
[1586141882720,175.0,6830.8,10.0,0.97867,4e-05,0.3751]
[1586141887755,175.0,6830.68,10.0,0.97867,4e-05,0.37516]
[1586141892795,175.0,6830.26,10.0,0.97865,4e-05,0.37539]
[1586141898033,175.0,6830.18,10.0,0.97865,4e-05,0.37543]
[1586141903867,175.0,6832.87,10.0,0.97875,4e-05,0.37399]
[1586141908902,175.0,6832.92,10.0,0.97875,4e-05,0.37396]
[1586141913942,175.0,6831.58,10.0,0.97871,4e-05,0.37453]
[1586141918977,175.0,6830.77,10.0,0.97868,4e-05,0.37497]
[1586141924009,175.0,6830.12,10.0,0.97865,4e-05,0.37532]
[1586141929046,175.0,6830.05,10.0,0.97865,4e-05,0.37536]
[1586141935089,175.0,6830.03,10.0,0.97865,4e-05,0.37537]
[1586141940119,175.0,6829.9,10.0,0.97864,4e-05,0.37544]
[1586141945158,175.0,6830.74,10.0,0.97868,4e-05,0.37498]
[1586141950192,175.0,6830.85,10.0,0.97868,4e-05,0.37492]
[1586141955227,175.0,6830.73,10.0,0.97867,4e-05,0.37499]
[1586141960264,175.0,6830.21,10.0,0.97865,4e-05,0.37527]
[1586141966305,175.0,6830.27,10.0,0.97866,4e-05,0.37523]
[1586141972348,175.0,6830.65,10.0,0.97868,4e-05,0.37489]
[1586141977381,175.0,6830.61,10.0,0.97868,4e-05,0.37491]
[1586141982414,175.0,6830.63,10.0,0.97868,4e-05,0.37489]
[1586141987453,175.0,6832.43,10.0,0.97875,4e-05,0.37393]
[1586141992484,175.0,6832.89,10.0,0.97877,4e-05,0.37368]
[1586141997520,175.0,6831.64,10.0,0.97872,4e-05,0.37435]
[1586142002552,175.0,6831.33,10.0,0.97871,4e-05,0.37452]
[1586142007595,175.0,6832.35,10.0,0.97875,4e-05,0.37397]
[1586142012624,175.0,6832.88,10.0,0.97877,4e-05,0.37369]
[1586142018028,175.0,6833.56,10.0,0.9788,4e-05,0.37332]
[1586142023703,175.0,6833.48,10.0,0.97879,4e-05,0.37337]
[1586142028736,175.0,6833.32,10.0,0.97879,4e-05,0.37345]
[1586142033771,175.0,6833.09,10.0,0.97878,4e-05,0.37343]
[1586142038813,175.0,6831.48,10.0,0.97872,4e-05,0.37429]
[1586142043842,175.0,6830.36,10.0,0.97868,4e-05,0.37489]
[1586142048876,175.0,6830.36,10.0,0.97868,4e-05,0.37489]
[1586142054029,175.0,6830.57,10.0,0.97868,4e-05,0.37478]
[1586142059955,175.0,6831.45,10.0,0.97872,4e-05,0.37431]
[1586142064990,175.0,6831.54,10.0,0.97872,4e-05,0.37426]
[1586142070026,175.0,6831.51,10.0,0.97872,4e-05,0.37428]
[1586142075029,175.0,6831.32,10.0,0.97871,4e-05,0.37438]
[1586142080094,175.0,6830.89,10.0,0.9787,4e-05,0.37461]
[1586142085127,175.0,6830.69,10.0,0.97869,4e-05,0.37471]
[1586142090166,175.0,6830.71,10.0,0.97869,4e-05,0.37471]
[1586142095197,175.0,6830.7,10.0,0.9787,4e-05,0.37457]
[1586142101243,175.0,6830.37,10.0,0.97868,4e-05,0.37474]
[1586142106276,175.0,6831.37,10.0,0.97872,4e-05,0.37421]
[1586142108295,175.0,6836.37,10.0,0.97892,4e-05,0.37153]
[1586142114011,175.0,6843.17,10.0,0.97919,4e-05,0.36792]
[1586142120372,175.0,6846.95,10.0,0.97933,4e-05,0.36592]
[1586142130447,175.0,6845.91,10.0,0.97929,4e-05,0.36647]
[1586142145548,175.0,6846.01,10.0,0.9793,4e-05,0.36642]
[1586142150582,175.0,6844.14,10.0,0.97923,4e-05,0.3674]
[1586142155622,175.0,6844.41,10.0,0.97924,4e-05,0.36712]
[1586142160654,175.0,6844.51,10.0,0.97925,4e-05,0.36706]
[1586142166697,175.0,6844.5,10.0,0.97925,4e-05,0.36707]
[1586142171735,175.0,6844.47,10.0,0.97925,4e-05,0.36708]
[1586142177029,175.0,6844.46,10.0,0.97925,4e-05,0.36709]
[1586142183029,175.0,6844.45,10.0,0.97925,4e-05,0.3671]
[1586142188852,175.0,6844.34,10.0,0.97924,4e-05,0.36715]
[1586142193890,175.0,6844.34,10.0,0.97924,4e-05,0.36716]
[1586142203958,175.0,6842.56,10.0,0.97917,4e-05,0.3681]
[1586142210004,175.0,6842.32,10.0,0.97916,4e-05,0.36822]
[1586142215034,175.0,6843.47,10.0,0.97921,4e-05,0.36747]
[1586142222029,175.0,6843.75,10.0,0.97923,4e-05,0.36732]
[1586142227118,175.0,6844.1,10.0,0.97924,4e-05,0.36714]
[1586142232155,175.0,6843.75,10.0,0.97923,4e-05,0.36732]
[1586142238199,175.0,6843.62,10.0,0.97922,4e-05,0.36739]
[1586142248297,175.0,6844.15,10.0,0.97924,4e-05,0.36711]
[1586142253329,175.0,6844.76,10.0,0.97927,4e-05,0.36679]
[1586142258368,175.0,6846.86,10.0,0.97935,4e-05,0.36568]
[1586142263402,175.0,6846.64,10.0,0.97934,4e-05,0.3658]
[1586142270029,175.0,6847.02,10.0,0.97935,4e-05,0.3656]
[1586142285555,175.0,6846.52,10.0,0.97934,4e-05,0.36571]
[1586142290595,175.0,6844.67,10.0,0.97927,4e-05,0.36669]
[1586142295625,175.0,6844.63,10.0,0.97927,4e-05,0.36671]
[1586142301664,175.0,6845.09,10.0,0.97929,4e-05,0.36647]
[1586142306703,175.0,6845.81,10.0,0.97931,4e-05,0.36609]
[1586142311739,175.0,6846.28,10.0,0.97933,4e-05,0.36584]
[1586142316771,175.0,6845.66,10.0,0.97931,4e-05,0.36617]
[1586142321809,175.0,6846.19,10.0,0.97933,4e-05,0.36589]
[1586142326845,175.0,6845.6,10.0,0.97931,4e-05,0.3662]
[1586142331878,175.0,6845.83,10.0,0.97932,4e-05,0.36593]
[1586142337919,175.0,6845.37,10.0,0.9793,4e-05,0.36618]
[1586142342954,175.0,6845.38,10.0,0.9793,4e-05,0.36617]
[1586142347992,175.0,6845.12,10.0,0.97929,4e-05,0.36631]
[1586142354029,175.0,6844.89,10.0,0.97929,4e-05,0.36643]
[1586142359069,175.0,6845.0,10.0,0.97929,4e-05,0.36637]
[1586142364102,175.0,6844.86,10.0,0.97928,4e-05,0.36644]
[1586142371151,175.0,6844.76,10.0,0.97928,4e-05,0.3665]
[1586142376187,175.0,6844.8,10.0,0.97928,4e-05,0.36648]
[1586142383237,175.0,6844.71,10.0,0.97928,4e-05,0.36652]
[1586142388274,175.0,6844.71,10.0,0.97928,4e-05,0.36653]
[1586142393305,175.0,6843.92,10.0,0.97926,4e-05,0.3668]
[1586142398343,175.0,6842.46,10.0,0.9792,4e-05,0.36757]
[1586142403375,175.0,6842.56,10.0,0.9792,4e-05,0.36752]
[1586142408414,175.0,6842.68,10.0,0.97921,4e-05,0.36745]
[1586142414029,175.0,6842.68,10.0,0.97921,4e-05,0.36745]
[1586142419495,175.0,6842.72,10.0,0.97921,4e-05,0.36743]
[1586142424526,175.0,6842.66,10.0,0.97921,4e-05,0.36747]
[1586142429561,175.0,6844.09,10.0,0.97926,4e-05,0.36671]
[1586142434594,175.0,6844.39,10.0,0.97927,4e-05,0.36655]
[1586142439626,175.0,6844.19,10.0,0.97927,4e-05,0.36665]
[1586142444663,175.0,6843.02,10.0,0.97922,4e-05,0.36727]
[1586142449698,175.0,6846.51,10.0,0.97936,4e-05,0.36543]
[1586142454735,175.0,6846.93,10.0,0.97938,4e-05,0.36507]
[1586142459774,175.0,6847.72,10.0,0.97941,4e-05,0.36465]
[1586142464805,175.0,6847.6,10.0,0.97941,4e-05,0.36471]
[1586142469839,175.0,6847.59,10.0,0.97941,4e-05,0.36472]
[1586142474875,175.0,6846.64,10.0,0.97937,4e-05,0.36522]
[1586142479911,175.0,6847.37,10.0,0.9794,4e-05,0.36484]
[1586142484946,175.0,6847.33,10.0,0.97939,4e-05,0.36486]
[1586142489977,175.0,6847.54,10.0,0.9794,4e-05,0.36475]
[1586142495015,175.0,6848.24,10.0,0.97943,4e-05,0.36438]
[1586142500054,175.0,6847.25,10.0,0.97939,4e-05,0.3649]
[1586142505086,175.0,6847.43,10.0,0.9794,4e-05,0.3648]
[1586142510124,175.0,6845.99,10.0,0.97934,4e-05,0.36556]
[1586142515156,175.0,6845.44,10.0,0.97933,4e-05,0.36571]
[1586142520193,175.0,6845.83,10.0,0.97934,4e-05,0.3655]
[1586142525224,175.0,6846.11,10.0,0.97936,4e-05,0.36535]
[1586142531029,175.0,6846.12,10.0,0.97936,4e-05,0.36535]
[1586142536303,175.0,6846.55,10.0,0.97937,4e-05,0.36512]
[1586142541340,175.0,6846.64,10.0,0.97938,4e-05,0.36508]
[1586142546373,175.0,6847.0,10.0,0.97939,4e-05,0.36488]
[1586142551410,175.0,6844.66,10.0,0.9793,4e-05,0.36612]
[1586142556445,175.0,6844.06,10.0,0.97928,4e-05,0.36644]
[1586142561478,175.0,6844.04,10.0,0.97928,4e-05,0.36644]
[1586142566515,175.0,6844.19,10.0,0.97928,4e-05,0.36636]
[1586142572556,175.0,6844.36,10.0,0.9793,4e-05,0.36613]
[1586142577589,175.0,6844.61,10.0,0.97931,4e-05,0.366]
[1586142587659,175.0,6840.08,10.0,0.97913,4e-05,0.3684]
[1586142592692,175.0,6839.83,10.0,0.97912,4e-05,0.36853]
[1586142597730,175.0,6839.34,10.0,0.9791,4e-05,0.36879]
[1586142602765,175.0,6839.55,10.0,0.97911,4e-05,0.36868]
[1586142607802,175.0,6839.04,10.0,0.97909,4e-05,0.36895]
[1586142612831,175.0,6838.43,10.0,0.97906,4e-05,0.36927]
[1586142617876,175.0,6839.57,10.0,0.97911,4e-05,0.36867]
[1586142622906,175.0,6840.55,10.0,0.97915,4e-05,0.36815]
[1586142627943,175.0,6840.86,10.0,0.97916,4e-05,0.36798]
[1586142633029,175.0,6840.21,10.0,0.97914,4e-05,0.36818]
[1586142639021,175.0,6840.86,10.0,0.97917,4e-05,0.36784]
[1586142644053,175.0,6841.03,10.0,0.97917,4e-05,0.36775]
[1586142649086,175.0,6840.89,10.0,0.97917,4e-05,0.36782]
[1586142654122,175.0,6839.85,10.0,0.97913,4e-05,0.36837]
[1586142659157,175.0,6839.03,10.0,0.9791,4e-05,0.36881]
[1586142664175,175.0,6841.93,10.0,0.97921,4e-05,0.36727]
[1586142674263,175.0,6844.23,10.0,0.9793,4e-05,0.36606]
[1586142679300,175.0,6844.45,10.0,0.97931,4e-05,0.36594]
[1586142684332,175.0,6844.65,10.0,0.97931,4e-05,0.36583]
[1586142689367,175.0,6844.53,10.0,0.97931,4e-05,0.3659]
[1586142694404,175.0,6843.7,10.0,0.97928,4e-05,0.36619]
[1586142699444,175.0,6843.05,10.0,0.97926,4e-05,0.36654]
[1586142704472,175.0,6843.87,10.0,0.97929,4e-05,0.3661]
[1586142711029,175.0,6844.53,10.0,0.97932,4e-05,0.36575]
[1586142716558,175.0,6842.81,10.0,0.97925,4e-05,0.36666]
[1586142726624,175.0,6842.32,10.0,0.97923,4e-05,0.36692]
[1586142731659,175.0,6842.49,10.0,0.97924,4e-05,0.36683]
[1586142737705,175.0,6842.77,10.0,0.97925,4e-05,0.36668]
[1586142742740,175.0,6842.83,10.0,0.97925,4e-05,0.36665]
[1586142752814,175.0,6844.55,10.0,0.97933,4e-05,0.3656]
[1586142757843,175.0,6844.55,10.0,0.97933,4e-05,0.3656]
[1586142762878,175.0,6843.62,10.0,0.97929,4e-05,0.36609]
[1586142768028,175.0,6843.38,10.0,0.97928,4e-05,0.36622]
[1586142774029,175.0,6843.64,10.0,0.97929,4e-05,0.36608]
[1586142780001,175.0,6843.7,10.0,0.97929,4e-05,0.36605]
[1586142785032,175.0,6843.55,10.0,0.97929,4e-05,0.36612]
[1586142792029,175.0,6843.48,10.0,0.97928,4e-05,0.36616]
[1586142797120,175.0,6843.37,10.0,0.97928,4e-05,0.36622]
[1586142802153,175.0,6843.34,10.0,0.97928,4e-05,0.36624]
[1586142807186,175.0,6841.84,10.0,0.97922,4e-05,0.36703]
[1586142812224,175.0,6841.26,10.0,0.97921,4e-05,0.36719]
[1586142817257,175.0,6843.83,10.0,0.97931,4e-05,0.36583]
[1586142822292,175.0,6844.5,10.0,0.97933,4e-05,0.36548]
[1586142827330,175.0,6842.96,10.0,0.97927,4e-05,0.36629]
[1586142832366,175.0,6842.32,10.0,0.97925,4e-05,0.36663]
[1586142837397,175.0,6842.16,10.0,0.97924,4e-05,0.36672]
[1586142842431,175.0,6841.31,10.0,0.97921,4e-05,0.36716]
[1586142847467,175.0,6841.16,10.0,0.9792,4e-05,0.36724]
[1586142852503,175.0,6841.16,10.0,0.9792,4e-05,0.36724]
[1586142858028,175.0,6841.28,10.0,0.97921,4e-05,0.36718]
[1586142863579,175.0,6841.44,10.0,0.97921,4e-05,0.3671]
[1586142868616,175.0,6843.66,10.0,0.9793,4e-05,0.36592]
[1586142873649,175.0,6844.27,10.0,0.97933,4e-05,0.36546]
[1586142878688,175.0,6844.57,10.0,0.97934,4e-05,0.3653]
[1586142883722,175.0,6844.44,10.0,0.97934,4e-05,0.36537]
[1586142888752,175.0,6843.35,10.0,0.97929,4e-05,0.36594]
[1586142893789,175.0,6843.04,10.0,0.97928,4e-05,0.36611]
[1586142898825,175.0,6843.04,10.0,0.97928,4e-05,0.3661]
[1586142903859,175.0,6843.03,10.0,0.97928,4e-05,0.36611]
[1586142908895,175.0,6843.63,10.0,0.97931,4e-05,0.3658]
[1586142913931,175.0,6844.51,10.0,0.97934,4e-05,0.36533]
[1586142918966,175.0,6845.22,10.0,0.97937,4e-05,0.36495]
[1586142923998,175.0,6844.56,10.0,0.97934,4e-05,0.3653]
[1586142929035,175.0,6843.28,10.0,0.97929,4e-05,0.36598]
[1586142934068,175.0,6843.47,10.0,0.97931,4e-05,0.36574]
[1586142939111,175.0,6845.31,10.0,0.97938,4e-05,0.36476]
[1586142945029,175.0,6845.55,10.0,0.97939,4e-05,0.36464]
[1586142950192,175.0,6845.95,10.0,0.9794,4e-05,0.36443]
[1586142955221,175.0,6846.45,10.0,0.97942,4e-05,0.36416]
[1586142960256,175.0,6846.32,10.0,0.97942,4e-05,0.36423]
[1586142966029,175.0,6846.15,10.0,0.97941,4e-05,0.36432]
[1586142971332,175.0,6846.74,10.0,0.97943,4e-05,0.36401]
[1586142976366,175.0,6847.06,10.0,0.97945,4e-05,0.36384]
[1586142981400,175.0,6847.17,10.0,0.97945,4e-05,0.36379]
[1586142986437,175.0,6847.36,10.0,0.97946,4e-05,0.36369]
[1586142991470,175.0,6846.7,10.0,0.97944,4e-05,0.36389]
[1586142997516,175.0,6846.31,10.0,0.97942,4e-05,0.3641]
[1586143002552,175.0,6846.1,10.0,0.97942,4e-05,0.3642]
[1586143007585,175.0,6847.03,10.0,0.97945,4e-05,0.36372]
[1586143012622,175.0,6847.16,10.0,0.97946,4e-05,0.36365]
[1586143017654,175.0,6847.37,10.0,0.97946,4e-05,0.36354]
[1586143022690,175.0,6847.09,10.0,0.97945,4e-05,0.36368]
[1586143027721,175.0,6845.56,10.0,0.9794,4e-05,0.36449]
[1586143032755,175.0,6844.91,10.0,0.97937,4e-05,0.36483]
[1586143038028,175.0,6845.9,10.0,0.97941,4e-05,0.36431]
[1586143043839,175.0,6846.02,10.0,0.97941,4e-05,0.36425]
[1586143048868,175.0,6845.17,10.0,0.97938,4e-05,0.36469]
[1586143053903,175.0,6844.94,10.0,0.97938,4e-05,0.36467]
[1586143058943,175.0,6845.09,10.0,0.97938,4e-05,0.36459]
[1586143063978,175.0,6845.45,10.0,0.9794,4e-05,0.3644]
[1586143069009,175.0,6844.52,10.0,0.97936,4e-05,0.36489]
[1586143074029,175.0,6843.66,10.0,0.97933,4e-05,0.36534]
[1586143079080,175.0,6843.69,10.0,0.97933,4e-05,0.36533]
[1586143084115,175.0,6843.9,10.0,0.97934,4e-05,0.36522]
[1586143089148,175.0,6843.92,10.0,0.97934,4e-05,0.36521]
[1586143094186,175.0,6843.93,10.0,0.97934,4e-05,0.3652]
[1586143099219,175.0,6844.39,10.0,0.97936,4e-05,0.36496]
[1586143104257,175.0,6844.62,10.0,0.97937,4e-05,0.36484]
[1586143109293,175.0,6844.76,10.0,0.97937,4e-05,0.36477]
[1586143114323,175.0,6844.69,10.0,0.97938,4e-05,0.36466]
[1586143119360,175.0,6844.7,10.0,0.97938,4e-05,0.36465]
[1586143125029,175.0,6844.74,10.0,0.97938,4e-05,0.36463]
[1586143130437,175.0,6844.56,10.0,0.97937,4e-05,0.36473]
[1586143135471,175.0,6844.61,10.0,0.97937,4e-05,0.3647]
[1586143140503,175.0,6844.43,10.0,0.97937,4e-05,0.3648]
[1586143145542,175.0,6844.42,10.0,0.97937,4e-05,0.3648]
[1586143150576,175.0,6844.46,10.0,0.97937,4e-05,0.36478]
[1586143155612,175.0,6844.38,10.0,0.97936,4e-05,0.36482]
[1586143160647,175.0,6844.64,10.0,0.97937,4e-05,0.36468]
[1586143165684,175.0,6844.51,10.0,0.97937,4e-05,0.36475]
[1586143170722,175.0,6844.32,10.0,0.97936,4e-05,0.36485]
[1586143175758,175.0,6844.16,10.0,0.97936,4e-05,0.36479]
[1586143181795,175.0,6843.94,10.0,0.97936,4e-05,0.36491]
[1586143187839,175.0,6842.89,10.0,0.97931,4e-05,0.36546]
[1586143192877,175.0,6843.0,10.0,0.97932,4e-05,0.3654]
[1586143202945,175.0,6844.77,10.0,0.97939,4e-05,0.36447]
[1586143207980,175.0,6846.81,10.0,0.97947,4e-05,0.3634]
[1586143213018,175.0,6847.18,10.0,0.97948,4e-05,0.3632]
[1586143218028,175.0,6847.47,10.0,0.97949,4e-05,0.36305]
[1586143223086,175.0,6846.88,10.0,0.97947,4e-05,0.36336]
[1586143228120,175.0,6845.74,10.0,0.97943,4e-05,0.36396]
[1586143233157,175.0,6844.22,10.0,0.97937,4e-05,0.36462]
[1586143243226,175.0,6848.38,10.0,0.97953,4e-05,0.36243]
[1586143248261,175.0,6848.72,10.0,0.97955,4e-05,0.36225]
[1586143258333,175.0,6852.95,10.0,0.97971,4e-05,0.36004]
[1586143264377,175.0,6852.24,10.0,0.97968,4e-05,0.36041]
[1586143274439,175.0,6850.49,10.0,0.97962,4e-05,0.36133]
[1586143284511,175.0,6850.07,10.0,0.9796,4e-05,0.36155]
[1586143289549,175.0,6850.01,10.0,0.9796,4e-05,0.36158]
[1586143294583,175.0,6850.23,10.0,0.97961,4e-05,0.36132]
[1586143299616,175.0,6851.61,10.0,0.97967,4e-05,0.3606]
[1586143304653,175.0,6851.57,10.0,0.97966,4e-05,0.36062]
[1586143309688,175.0,6851.08,10.0,0.97965,4e-05,0.36088]
[1586143314722,175.0,6850.65,10.0,0.97963,4e-05,0.3611]
[1586143319762,175.0,6850.54,10.0,0.97962,4e-05,0.36116]
[1586143326029,175.0,6850.7,10.0,0.97963,4e-05,0.36107]
[1586143331840,175.0,6850.78,10.0,0.97963,4e-05,0.36103]
[1586143336876,175.0,6850.75,10.0,0.97963,4e-05,0.36105]
[1586143341908,175.0,6850.08,10.0,0.97961,4e-05,0.3614]
[1586143347029,175.0,6850.33,10.0,0.97962,4e-05,0.36127]
[1586143353029,175.0,6850.4,10.0,0.97963,4e-05,0.36109]
[1586143359031,175.0,6850.51,10.0,0.97963,4e-05,0.36103]
[1586143364066,175.0,6850.45,10.0,0.97963,4e-05,0.36106]
[1586143371029,175.0,6850.42,10.0,0.97963,4e-05,0.36108]
[1586143376151,175.0,6849.92,10.0,0.97961,4e-05,0.36134]
[1586143381182,175.0,6849.67,10.0,0.9796,4e-05,0.36147]
[1586143386217,175.0,6849.77,10.0,0.9796,4e-05,0.36142]
[1586143391255,175.0,6849.85,10.0,0.97961,4e-05,0.36138]
[1586143396286,175.0,6849.9,10.0,0.97961,4e-05,0.36135]
[1586143404029,175.0,6850.3,10.0,0.97962,4e-05,0.36114]
[1586143409381,175.0,6850.34,10.0,0.97962,4e-05,0.36112]
[1586143414416,175.0,6850.36,10.0,0.97963,4e-05,0.36096]
[1586143421464,175.0,6850.36,10.0,0.97963,4e-05,0.36097]
[1586143426498,175.0,6850.39,10.0,0.97963,4e-05,0.36095]
[1586143436570,175.0,6846.53,10.0,0.97949,4e-05,0.36297]
[1586143441606,175.0,6845.52,10.0,0.97945,4e-05,0.3635]
[1586143446642,175.0,6845.48,10.0,0.97945,4e-05,0.36352]
[1586143451674,175.0,6845.56,10.0,0.97945,4e-05,0.36348]
[1586143456710,175.0,6847.3,10.0,0.97952,4e-05,0.36257]
[1586143461745,175.0,6847.89,10.0,0.97954,4e-05,0.36225]
[1586143472824,175.0,6847.91,10.0,0.97955,4e-05,0.3621]
[1586143477857,175.0,6847.52,10.0,0.97953,4e-05,0.36231]
[1586143482892,175.0,6847.54,10.0,0.97953,4e-05,0.36229]
[1586143487929,175.0,6847.52,10.0,0.97953,4e-05,0.36231]
[1586143492964,175.0,6846.73,10.0,0.9795,4e-05,0.36272]
[1586143497997,175.0,6845.86,10.0,0.97947,4e-05,0.36318]
[1586143503031,175.0,6845.44,10.0,0.97945,4e-05,0.3634]
[1586143508069,175.0,6845.55,10.0,0.97946,4e-05,0.36334]
[1586143513106,175.0,6845.2,10.0,0.97944,4e-05,0.36352]
[1586143519141,175.0,6845.23,10.0,0.97944,4e-05,0.36351]
[1586143525187,175.0,6845.4,10.0,0.97945,4e-05,0.36342]
[1586143530220,175.0,6846.13,10.0,0.97948,4e-05,0.36304]
[1586143535257,175.0,6846.49,10.0,0.9795,4e-05,0.3627]
[1586143540291,175.0,6846.57,10.0,0.9795,4e-05,0.36266]
[1586143545331,175.0,6846.44,10.0,0.9795,4e-05,0.36273]
[1586143550363,175.0,6846.39,10.0,0.9795,4e-05,0.36275]
[1586143556407,175.0,6846.42,10.0,0.9795,4e-05,0.36274]
[1586143561441,175.0,6846.31,10.0,0.97949,4e-05,0.3628]
[1586143567484,175.0,6846.4,10.0,0.9795,4e-05,0.36275]
[1586143572517,175.0,6846.57,10.0,0.9795,4e-05,0.36266]
[1586143577552,175.0,6846.52,10.0,0.9795,4e-05,0.36269]
[1586143583598,175.0,6846.51,10.0,0.9795,4e-05,0.36269]
[1586143588631,175.0,6846.49,10.0,0.9795,4e-05,0.3627]
[1586143595678,175.0,6846.45,10.0,0.97951,4e-05,0.36258]
[1586143600713,175.0,6844.59,10.0,0.97943,4e-05,0.36356]
[1586143605748,175.0,6844.14,10.0,0.97942,4e-05,0.36379]
[1586143610785,175.0,6843.55,10.0,0.97939,4e-05,0.3641]
[1586143616824,175.0,6843.9,10.0,0.97941,4e-05,0.36392]
[1586143622868,175.0,6844.34,10.0,0.97942,4e-05,0.36369]
[1586143627903,175.0,6844.02,10.0,0.97941,4e-05,0.36386]
[1586143632941,175.0,6843.74,10.0,0.9794,4e-05,0.364]
[1586143638028,175.0,6843.67,10.0,0.9794,4e-05,0.36404]
[1586143644017,175.0,6843.68,10.0,0.9794,4e-05,0.36404]
[1586143649049,175.0,6842.58,10.0,0.97936,4e-05,0.36461]
[1586143654084,175.0,6842.25,10.0,0.97935,4e-05,0.36464]
[1586143660128,175.0,6842.21,10.0,0.97935,4e-05,0.36467]
[1586143666170,175.0,6841.93,10.0,0.97934,4e-05,0.36481]
[1586143672213,175.0,6841.83,10.0,0.97933,4e-05,0.36486]
[1586143677247,175.0,6841.81,10.0,0.97933,4e-05,0.36488]
[1586143687319,175.0,6843.34,10.0,0.97939,4e-05,0.36407]
[1586143692353,175.0,6843.04,10.0,0.97938,4e-05,0.36423]
[1586143698028,175.0,6842.93,10.0,0.97938,4e-05,0.36428]
[1586143704028,175.0,6842.93,10.0,0.97938,4e-05,0.36428]
[1586143710029,175.0,6842.97,10.0,0.97938,4e-05,0.36427]
[1586143715517,175.0,6842.94,10.0,0.97939,4e-05,0.36414]
[1586143721554,175.0,6842.85,10.0,0.97938,4e-05,0.36418]
[1586143727599,175.0,6842.77,10.0,0.97938,4e-05,0.36423]
[1586143732632,175.0,6842.77,10.0,0.97938,4e-05,0.36423]
[1586143737669,175.0,6842.73,10.0,0.97938,4e-05,0.36424]
[1586143742701,175.0,6844.74,10.0,0.97945,4e-05,0.36319]
[1586143752774,175.0,6844.85,10.0,0.97946,4e-05,0.36313]
[1586143757807,175.0,6844.62,10.0,0.97945,4e-05,0.36325]
[1586143763850,175.0,6844.23,10.0,0.97944,4e-05,0.36345]
[1586143773922,175.0,6846.58,10.0,0.97953,4e-05,0.36208]
[1586143778959,175.0,6846.75,10.0,0.97954,4e-05,0.36199]
[1586143783987,175.0,6845.93,10.0,0.97951,4e-05,0.36242]
[1586143790034,175.0,6846.31,10.0,0.97952,4e-05,0.36222]
[1586143795068,175.0,6846.15,10.0,0.97952,4e-05,0.36231]
[1586143800105,175.0,6846.4,10.0,0.97953,4e-05,0.36218]
[1586143805137,175.0,6847.56,10.0,0.97957,4e-05,0.36157]
[1586143810172,175.0,6846.93,10.0,0.97955,4e-05,0.3619]
[1586143815209,175.0,6847.03,10.0,0.97955,4e-05,0.36184]
[1586143820244,175.0,6848.33,10.0,0.9796,4e-05,0.36116]
[1586143825274,175.0,6849.15,10.0,0.97963,4e-05,0.36073]
[1586143835349,175.0,6855.15,10.0,0.97987,4e-05,0.35747]
[1586143840384,175.0,6855.43,10.0,0.97988,4e-05,0.35732]
[1586143845418,175.0,6855.49,10.0,0.97988,4e-05,0.35729]
[1586143855489,175.0,6854.0,10.0,0.97982,4e-05,0.35807]
[1586143860523,175.0,6853.8,10.0,0.97982,4e-05,0.35817]
[1586143865559,175.0,6853.43,10.0,0.9798,4e-05,0.35836]
[1586143870592,175.0,6853.14,10.0,0.97979,4e-05,0.35851]
[1586143875627,175.0,6852.23,10.0,0.97976,4e-05,0.35898]
[1586143880670,175.0,6852.23,10.0,0.97976,4e-05,0.35899]
[1586143885701,175.0,6852.93,10.0,0.97978,4e-05,0.35862]
[1586143890739,175.0,6853.42,10.0,0.9798,4e-05,0.35837]
[1586143895782,175.0,6854.21,10.0,0.97984,4e-05,0.35782]
[1586143900807,175.0,6854.06,10.0,0.97983,4e-05,0.35789]
[1586143905844,175.0,6853.99,10.0,0.97983,4e-05,0.35793]
[1586143911029,175.0,6854.84,10.0,0.97986,4e-05,0.35749]
[1586143917029,175.0,6854.26,10.0,0.97984,4e-05,0.35779]
[1586143922660,175.0,6853.86,10.0,0.97983,4e-05,0.358]
[1586143933034,175.0,6849.07,10.0,0.97964,4e-05,0.36049]
[1586143938070,175.0,6849.18,10.0,0.97965,4e-05,0.36043]
[1586143943105,175.0,6849.68,10.0,0.97967,4e-05,0.36017]
[1586143948138,175.0,6848.51,10.0,0.97962,4e-05,0.36078]
[1586143953174,175.0,6848.52,10.0,0.97963,4e-05,0.36063]
[1586143958209,175.0,6848.45,10.0,0.97963,4e-05,0.36067]
[1586143963245,175.0,6850.42,10.0,0.9797,4e-05,0.35964]
[1586143968278,175.0,6851.18,10.0,0.97973,4e-05,0.35924]
[1586143973313,175.0,6851.37,10.0,0.97974,4e-05,0.35915]
[1586143978350,175.0,6849.17,10.0,0.97966,4e-05,0.3603]
[1586143983383,175.0,6849.46,10.0,0.97967,4e-05,0.36014]
[1586143988416,175.0,6851.12,10.0,0.97973,4e-05,0.35928]
[1586143993457,175.0,6851.57,10.0,0.97975,4e-05,0.35904]
[1586143998493,175.0,6851.6,10.0,0.97975,4e-05,0.35903]
[1586144003522,175.0,6851.23,10.0,0.97973,4e-05,0.35922]
[1586144008560,175.0,6851.34,10.0,0.97974,4e-05,0.35916]
[1586144013597,175.0,6851.49,10.0,0.97975,4e-05,0.35894]
[1586144018629,175.0,6851.66,10.0,0.97976,4e-05,0.35885]
[1586144023663,175.0,6851.54,10.0,0.97975,4e-05,0.35891]
[1586144028698,175.0,6851.49,10.0,0.97975,4e-05,0.35894]
[1586144033739,175.0,6851.71,10.0,0.97976,4e-05,0.35883]
[1586144038769,175.0,6851.96,10.0,0.97977,4e-05,0.35869]
[1586144043804,175.0,6851.87,10.0,0.97977,4e-05,0.35874]
[1586144053877,175.0,6854.6,10.0,0.97987,4e-05,0.35732]
[1586144058908,175.0,6854.68,10.0,0.97987,4e-05,0.35729]
[1586144063948,175.0,6855.07,10.0,0.97989,4e-05,0.35708]
[1586144068982,175.0,6852.81,10.0,0.9798,4e-05,0.35826]
[1586144074015,175.0,6852.08,10.0,0.97978,4e-05,0.35849]
[1586144079029,175.0,6852.98,10.0,0.97982,4e-05,0.35802]
[1586144084087,175.0,6853.99,10.0,0.97985,4e-05,0.3575]
[1586144089122,175.0,6853.16,10.0,0.97982,4e-05,0.35793]
[1586144099193,175.0,6852.52,10.0,0.9798,4e-05,0.35826]
[1586144105232,175.0,6852.9,10.0,0.97981,4e-05,0.35806]
[1586144110271,175.0,6853.35,10.0,0.97983,4e-05,0.35783]
[1586144115308,175.0,6853.14,10.0,0.97982,4e-05,0.35794]
[1586144120337,175.0,6852.97,10.0,0.97982,4e-05,0.35803]
[1586144125376,175.0,6853.03,10.0,0.97982,4e-05,0.358]
[1586144130413,175.0,6853.23,10.0,0.97983,4e-05,0.35789]
[1586144135443,175.0,6853.37,10.0,0.97984,4e-05,0.35768]
[1586144142029,175.0,6853.68,10.0,0.97985,4e-05,0.35752]
[1586144152563,175.0,6856.61,10.0,0.97996,4e-05,0.356]
[1586144157600,175.0,6856.51,10.0,0.97996,4e-05,0.35605]
[1586144162629,175.0,6856.5,10.0,0.97996,4e-05,0.35605]
[1586144167668,175.0,6855.47,10.0,0.97992,4e-05,0.35659]
[1586144172701,175.0,6853.63,10.0,0.97985,4e-05,0.35754]
[1586144177740,175.0,6853.56,10.0,0.97985,4e-05,0.35758]
[1586144182774,175.0,6852.67,10.0,0.97981,4e-05,0.35804]
[1586144187810,175.0,6852.77,10.0,0.97982,4e-05,0.35799]
[1586144192839,175.0,6852.58,10.0,0.97982,4e-05,0.35794]
[1586144199029,175.0,6852.43,10.0,0.97981,4e-05,0.35802]
[1586144204927,175.0,6852.43,10.0,0.97981,4e-05,0.35802]
[1586144209971,175.0,6852.23,10.0,0.9798,4e-05,0.35813]
[1586144215002,175.0,6851.38,10.0,0.97977,4e-05,0.35857]
[1586144220029,175.0,6850.81,10.0,0.97975,4e-05,0.35887]
[1586144225068,175.0,6850.77,10.0,0.97975,4e-05,0.35889]
[1586144232029,175.0,6850.69,10.0,0.97974,4e-05,0.35893]
[1586144237163,175.0,6850.5,10.0,0.97974,4e-05,0.35903]
[1586144242198,175.0,6850.56,10.0,0.97974,4e-05,0.35899]
[1586144252268,175.0,6850.55,10.0,0.97975,4e-05,0.35886]
[1586144259029,175.0,6850.37,10.0,0.97974,4e-05,0.35895]
[1586144264354,175.0,6850.39,10.0,0.97974,4e-05,0.35894]
[1586144269382,175.0,6850.36,10.0,0.97974,4e-05,0.35896]
[1586144274423,175.0,6850.38,10.0,0.97974,4e-05,0.35895]
[1586144280029,175.0,6850.22,10.0,0.97973,4e-05,0.35903]
[1586144285501,175.0,6850.6,10.0,0.97975,4e-05,0.35883]
[1586144290531,175.0,6850.82,10.0,0.97976,4e-05,0.35872]
[1586144295570,175.0,6850.95,10.0,0.97976,4e-05,0.35865]
[1586144300603,175.0,6850.96,10.0,0.97976,4e-05,0.35865]
[1586144305638,175.0,6851.0,10.0,0.97976,4e-05,0.35862]
[1586144310678,175.0,6850.91,10.0,0.97976,4e-05,0.35867]
[1586144315716,175.0,6850.85,10.0,0.97977,4e-05,0.35856]
[1586144320748,175.0,6850.44,10.0,0.97975,4e-05,0.35877]
[1586144325776,175.0,6850.24,10.0,0.97974,4e-05,0.35888]
[1586144330817,175.0,6849.97,10.0,0.97973,4e-05,0.35902]
[1586144335849,175.0,6850.12,10.0,0.97974,4e-05,0.35894]
[1586144340887,175.0,6850.4,10.0,0.97975,4e-05,0.35879]
[1586144345921,175.0,6850.41,10.0,0.97975,4e-05,0.35879]
[1586144350959,175.0,6850.31,10.0,0.97974,4e-05,0.35884]
[1586144358010,175.0,6850.55,10.0,0.97975,4e-05,0.35872]
[1586144363040,175.0,6850.66,10.0,0.97976,4e-05,0.35866]
[1586144368079,175.0,6850.56,10.0,0.97975,4e-05,0.35871]
[1586144373110,175.0,6850.58,10.0,0.97976,4e-05,0.35856]
[1586144378144,175.0,6850.72,10.0,0.97977,4e-05,0.35848]
[1586144383179,175.0,6850.8,10.0,0.97977,4e-05,0.35844]
[1586144393249,175.0,6848.59,10.0,0.97969,4e-05,0.35959]
[1586144398288,175.0,6848.47,10.0,0.97968,4e-05,0.35965]
[1586144404328,175.0,6848.59,10.0,0.97969,4e-05,0.35959]
[1586144409361,175.0,6848.79,10.0,0.97969,4e-05,0.35949]
[1586144414400,175.0,6848.69,10.0,0.97969,4e-05,0.35954]
[1586144419431,175.0,6848.49,10.0,0.97968,4e-05,0.35964]
[1586144424466,175.0,6848.27,10.0,0.97967,4e-05,0.35976]
[1586144429506,175.0,6847.9,10.0,0.97966,4e-05,0.35995]
[1586144434540,175.0,6847.74,10.0,0.97966,4e-05,0.35989]
[1586144444610,175.0,6847.55,10.0,0.97965,4e-05,0.35999]
[1586144449644,175.0,6847.4,10.0,0.97965,4e-05,0.36007]
[1586144454682,175.0,6847.35,10.0,0.97965,4e-05,0.3601]
[1586144459714,175.0,6847.05,10.0,0.97964,4e-05,0.36025]
[1586144465756,175.0,6847.34,10.0,0.97965,4e-05,0.3601]
[1586144470790,175.0,6849.61,10.0,0.97973,4e-05,0.35892]
[1586144475827,175.0,6849.96,10.0,0.97975,4e-05,0.35873]
[1586144480864,175.0,6850.76,10.0,0.97978,4e-05,0.35832]
[1586144485896,175.0,6850.69,10.0,0.97977,4e-05,0.35836]
[1586144490929,175.0,6850.73,10.0,0.97978,4e-05,0.35833]
[1586144495968,175.0,6850.97,10.0,0.97979,4e-05,0.35806]
[1586144500999,175.0,6850.86,10.0,0.97979,4e-05,0.35812]
[1586144508028,175.0,6851.06,10.0,0.9798,4e-05,0.35802]
[1586144513087,175.0,6850.95,10.0,0.97979,4e-05,0.35808]
[1586144518122,175.0,6850.65,10.0,0.97978,4e-05,0.35823]
[1586144523156,175.0,6852.31,10.0,0.97984,4e-05,0.35737]
[1586144529029,175.0,6852.62,10.0,0.97986,4e-05,0.35721]
[1586144534233,175.0,6851.23,10.0,0.9798,4e-05,0.35793]
[1586144539272,175.0,6851.02,10.0,0.97979,4e-05,0.35804]
[1586144544305,175.0,6852.9,10.0,0.97987,4e-05,0.35706]
[1586144550029,175.0,6853.65,10.0,0.97989,4e-05,0.35667]
[1586144556029,175.0,6853.63,10.0,0.9799,4e-05,0.35654]
[1586144561419,175.0,6853.75,10.0,0.97991,4e-05,0.35648]
[1586144566458,175.0,6853.72,10.0,0.9799,4e-05,0.3565]
[1586144571496,175.0,6850.0,10.0,0.97976,4e-05,0.35843]
[1586144576530,175.0,6850.11,10.0,0.97977,4e-05,0.35837]
[1586144581563,175.0,6850.28,10.0,0.97977,4e-05,0.35828]
[1586144586599,175.0,6850.15,10.0,0.97977,4e-05,0.35835]
[1586144596670,175.0,6850.12,10.0,0.97977,4e-05,0.35836]
[1586144602711,175.0,6849.41,10.0,0.97974,4e-05,0.35873]
[1586144607744,175.0,6849.13,10.0,0.97973,4e-05,0.35888]
[1586144612778,175.0,6850.39,10.0,0.97979,4e-05,0.35808]
[1586144617812,175.0,6850.86,10.0,0.9798,4e-05,0.35784]
[1586144622855,175.0,6851.0,10.0,0.97981,4e-05,0.35776]
[1586144628028,175.0,6850.83,10.0,0.9798,4e-05,0.35785]
[1586144633927,175.0,6850.74,10.0,0.9798,4e-05,0.3579]
[1586144638963,175.0,6850.76,10.0,0.9798,4e-05,0.35789]
[1586144646028,175.0,6850.75,10.0,0.9798,4e-05,0.35789]
[1586144651052,175.0,6850.76,10.0,0.9798,4e-05,0.35789]
[1586144657090,175.0,6850.67,10.0,0.9798,4e-05,0.35794]
[1586144664029,175.0,6850.93,10.0,0.97981,4e-05,0.3578]
[1586144669173,175.0,6850.89,10.0,0.9798,4e-05,0.35782]
[1586144674210,175.0,6850.89,10.0,0.97981,4e-05,0.35768]
[1586144679245,175.0,6850.82,10.0,0.97981,4e-05,0.35771]
[1586144684285,175.0,6850.92,10.0,0.97981,4e-05,0.35766]
[1586144689323,175.0,6851.05,10.0,0.97982,4e-05,0.35759]
[1586144694348,175.0,6851.08,10.0,0.97982,4e-05,0.35758]
[1586144700029,175.0,6851.06,10.0,0.97982,4e-05,0.35759]
[1586144706029,175.0,6850.81,10.0,0.97981,4e-05,0.35772]
[1586144711470,175.0,6850.8,10.0,0.97981,4e-05,0.35772]
[1586144716501,175.0,6848.82,10.0,0.97973,4e-05,0.35875]
[1586144721539,175.0,6848.71,10.0,0.97973,4e-05,0.35881]
[1586144726572,175.0,6848.04,10.0,0.9797,4e-05,0.35916]
[1586144733029,175.0,6847.75,10.0,0.9797,4e-05,0.35917]
[1586144738659,175.0,6847.75,10.0,0.9797,4e-05,0.35917]
[1586144743692,175.0,6848.0,10.0,0.97971,4e-05,0.35904]
[1586144748727,175.0,6847.95,10.0,0.97971,4e-05,0.35906]
[1586144753763,175.0,6848.06,10.0,0.97971,4e-05,0.35901]
[1586144760029,175.0,6848.01,10.0,0.97971,4e-05,0.35903]
[1586144765847,175.0,6847.79,10.0,0.9797,4e-05,0.35914]
[1586144771887,175.0,6848.69,10.0,0.97974,4e-05,0.35868]
[1586144777928,175.0,6848.88,10.0,0.97974,4e-05,0.35858]
[1586144782968,175.0,6848.38,10.0,0.97972,4e-05,0.35884]
[1586144790011,175.0,6848.49,10.0,0.97973,4e-05,0.35878]
[1586144795047,175.0,6848.57,10.0,0.97974,4e-05,0.3586]
[1586144800086,175.0,6848.63,10.0,0.97974,4e-05,0.35857]
[1586144808028,175.0,6848.62,10.0,0.97974,4e-05,0.35857]
[1586144813175,175.0,6848.54,10.0,0.97974,4e-05,0.35861]
[1586144818214,175.0,6847.29,10.0,0.97969,4e-05,0.35926]
[1586144823250,175.0,6846.86,10.0,0.97967,4e-05,0.35949]
[1586144828281,175.0,6846.94,10.0,0.97968,4e-05,0.35945]
[1586144833317,175.0,6847.03,10.0,0.97968,4e-05,0.3594]
[1586144838353,175.0,6847.0,10.0,0.97968,4e-05,0.35941]
[1586144843385,175.0,6846.95,10.0,0.97968,4e-05,0.35944]
[1586144848421,175.0,6847.08,10.0,0.97968,4e-05,0.35938]
[1586144853458,175.0,6847.05,10.0,0.97969,4e-05,0.35925]
[1586144858491,175.0,6846.19,10.0,0.97966,4e-05,0.35969]
[1586144863527,175.0,6846.18,10.0,0.97965,4e-05,0.3597]
[1586144868562,175.0,6845.72,10.0,0.97964,4e-05,0.35994]
[1586144874029,175.0,6845.81,10.0,0.97964,4e-05,0.35989]
[1586144879641,175.0,6846.24,10.0,0.97966,4e-05,0.35967]
[1586144884674,175.0,6846.28,10.0,0.97966,4e-05,0.35965]
[1586144891719,175.0,6846.29,10.0,0.97966,4e-05,0.35964]
[1586144896759,175.0,6846.22,10.0,0.97966,4e-05,0.35968]
[1586144901795,175.0,6846.24,10.0,0.97966,4e-05,0.35967]
[1586144906827,175.0,6846.21,10.0,0.97966,4e-05,0.35968]
[1586144911867,175.0,6846.01,10.0,0.97966,4e-05,0.35965]
[1586144916897,175.0,6846.06,10.0,0.97966,4e-05,0.35962]
[1586144921934,175.0,6846.06,10.0,0.97966,4e-05,0.35962]
[1586144927974,175.0,6846.01,10.0,0.97966,4e-05,0.35964]
[1586144933014,175.0,6845.93,10.0,0.97965,4e-05,0.35969]
[1586144938044,175.0,6846.0,10.0,0.97966,4e-05,0.35965]
[1586144943082,175.0,6846.02,10.0,0.97966,4e-05,0.35964]
[1586144948115,175.0,6845.83,10.0,0.97965,4e-05,0.35974]
[1586144953149,175.0,6845.77,10.0,0.97965,4e-05,0.35977]
[1586144958188,175.0,6845.77,10.0,0.97965,4e-05,0.35977]
[1586144963220,175.0,6846.84,10.0,0.97969,4e-05,0.35921]
[1586144969266,175.0,6847.23,10.0,0.9797,4e-05,0.35901]
[1586144974295,175.0,6846.28,10.0,0.97967,4e-05,0.35936]
[1586144979335,175.0,6845.95,10.0,0.97966,4e-05,0.35953]
[1586144984368,175.0,6845.63,10.0,0.97965,4e-05,0.3597]
[1586144989406,175.0,6845.63,10.0,0.97965,4e-05,0.3597]
[1586144994439,175.0,6845.35,10.0,0.97964,4e-05,0.35984]
[1586144999476,175.0,6845.27,10.0,0.97964,4e-05,0.35989]
[1586145006028,175.0,6844.82,10.0,0.97962,4e-05,0.36012]
[1586145016594,175.0,6842.09,10.0,0.97951,4e-05,0.36155]
[1586145022637,175.0,6842.57,10.0,0.97953,4e-05,0.3613]
[1586145027671,175.0,6843.1,10.0,0.97955,4e-05,0.36102]
[1586145033029,175.0,6842.88,10.0,0.97955,4e-05,0.36099]
[1586145039029,175.0,6842.56,10.0,0.97954,4e-05,0.36116]
[1586145044790,175.0,6842.44,10.0,0.97953,4e-05,0.36122]
[1586145049825,175.0,6842.21,10.0,0.97953,4e-05,0.36134]
[1586145054863,175.0,6842.37,10.0,0.97953,4e-05,0.36126]
[1586145059897,175.0,6842.33,10.0,0.97953,4e-05,0.36128]
[1586145066029,175.0,6842.38,10.0,0.97953,4e-05,0.36125]
[1586145071981,175.0,6842.52,10.0,0.97954,4e-05,0.36118]
[1586145078022,175.0,6842.24,10.0,0.97953,4e-05,0.36133]
[1586145083056,175.0,6842.13,10.0,0.97952,4e-05,0.36139]
[1586145089099,175.0,6842.1,10.0,0.97952,4e-05,0.3614]
[1586145095140,175.0,6842.06,10.0,0.97953,4e-05,0.36128]
[1586145100179,175.0,6841.79,10.0,0.97952,4e-05,0.36142]
[1586145105213,175.0,6841.66,10.0,0.97951,4e-05,0.36149]
[1586145110250,175.0,6842.17,10.0,0.97953,4e-05,0.36122]
[1586145116286,175.0,6842.24,10.0,0.97953,4e-05,0.36118]
[1586145122331,175.0,6842.14,10.0,0.97953,4e-05,0.36124]
[1586145127367,175.0,6842.69,10.0,0.97955,4e-05,0.36095]
[1586145132402,175.0,6844.52,10.0,0.97962,4e-05,0.35999]
[1586145137437,175.0,6845.8,10.0,0.97967,4e-05,0.35932]
[1586145142471,175.0,6845.77,10.0,0.97967,4e-05,0.35934]
[1586145147506,175.0,6844.97,10.0,0.97964,4e-05,0.35975]
[1586145152546,175.0,6844.4,10.0,0.97962,4e-05,0.35991]
[1586145157574,175.0,6844.31,10.0,0.97962,4e-05,0.35995]
[1586145163622,175.0,6844.32,10.0,0.97962,4e-05,0.35995]
[1586145170666,175.0,6844.37,10.0,0.97962,4e-05,0.35993]
[1586145177029,175.0,6844.38,10.0,0.97962,4e-05,0.35992]
[1586145182750,175.0,6845.66,10.0,0.97967,4e-05,0.35925]
[1586145187783,175.0,6845.93,10.0,0.97968,4e-05,0.35911]
[1586145192828,175.0,6845.41,10.0,0.97966,4e-05,0.35938]
[1586145197854,175.0,6845.24,10.0,0.97966,4e-05,0.35947]
[1586145204029,175.0,6845.81,10.0,0.97968,4e-05,0.35917]
[1586145209938,175.0,6845.98,10.0,0.97969,4e-05,0.35908]
[1586145214973,175.0,6845.91,10.0,0.97969,4e-05,0.35898]
[1586145220010,175.0,6845.7,10.0,0.97968,4e-05,0.35908]
[1586145225029,175.0,6845.17,10.0,0.97966,4e-05,0.35936]
[1586145230080,175.0,6845.43,10.0,0.97967,4e-05,0.35923]
[1586145235112,175.0,6845.53,10.0,0.97968,4e-05,0.35918]
[1586145240146,175.0,6845.34,10.0,0.97967,4e-05,0.35927]
[1586145245185,175.0,6845.26,10.0,0.97967,4e-05,0.35932]
[1586145250222,175.0,6844.97,10.0,0.97965,4e-05,0.35947]
[1586145255255,175.0,6843.94,10.0,0.97961,4e-05,0.36001]
[1586145260291,175.0,6843.93,10.0,0.97961,4e-05,0.36001]
[1586145265328,175.0,6843.9,10.0,0.97961,4e-05,0.36002]
[1586145273029,175.0,6843.95,10.0,0.97962,4e-05,0.35986]
[1586145279028,175.0,6843.91,10.0,0.97962,4e-05,0.35988]
[1586145285029,175.0,6844.23,10.0,0.97963,4e-05,0.35971]
[1586145291028,175.0,6844.13,10.0,0.97963,4e-05,0.35976]
[1586145296544,175.0,6844.01,10.0,0.97962,4e-05,0.35983]
[1586145302585,175.0,6844.02,10.0,0.97963,4e-05,0.35982]
[1586145307624,175.0,6844.0,10.0,0.97962,4e-05,0.35983]
[1586145312657,175.0,6842.98,10.0,0.97959,4e-05,0.36037]
[1586145318028,175.0,6842.62,10.0,0.97957,4e-05,0.36055]
[1586145323733,175.0,6842.79,10.0,0.97958,4e-05,0.36046]
[1586145329774,175.0,6843.26,10.0,0.9796,4e-05,0.36022]
[1586145334810,175.0,6843.25,10.0,0.9796,4e-05,0.36008]
[1586145339844,175.0,6843.27,10.0,0.9796,4e-05,0.36007]
[1586145345029,175.0,6843.09,10.0,0.9796,4e-05,0.36016]
[1586145350922,175.0,6843.07,10.0,0.9796,4e-05,0.36017]
[1586145356964,175.0,6843.15,10.0,0.9796,4e-05,0.36013]
[1586145363029,175.0,6843.13,10.0,0.9796,4e-05,0.36014]
[1586145368043,175.0,6843.11,10.0,0.9796,4e-05,0.36015]
[1586145373079,175.0,6842.85,10.0,0.97959,4e-05,0.36029]
[1586145381029,175.0,6843.06,10.0,0.9796,4e-05,0.36018]
[1586145387029,175.0,6843.07,10.0,0.9796,4e-05,0.36017]
[1586145393029,175.0,6843.19,10.0,0.97961,4e-05,0.35997]
[1586145398253,175.0,6843.14,10.0,0.97961,4e-05,0.35999]
[1586145404293,175.0,6843.13,10.0,0.97961,4e-05,0.36]
[1586145410334,175.0,6842.83,10.0,0.97959,4e-05,0.36016]
[1586145417029,175.0,6842.83,10.0,0.97959,4e-05,0.36015]
[1586145423029,175.0,6842.84,10.0,0.97959,4e-05,0.36015]
[1586145428462,175.0,6842.84,10.0,0.97959,4e-05,0.36015]
[1586145433495,175.0,6845.46,10.0,0.9797,4e-05,0.35878]
[1586145438533,175.0,6846.08,10.0,0.97972,4e-05,0.35846]
[1586145443567,175.0,6845.94,10.0,0.97971,4e-05,0.35853]
[1586145448601,175.0,6845.95,10.0,0.97971,4e-05,0.35852]
[1586145453638,175.0,6845.06,10.0,0.97969,4e-05,0.35885]
[1586145458674,175.0,6844.94,10.0,0.97968,4e-05,0.35891]
[1586145464717,175.0,6844.94,10.0,0.97968,4e-05,0.35891]
[1586145470755,175.0,6845.0,10.0,0.97969,4e-05,0.35887]
[1586145475792,175.0,6844.94,10.0,0.97968,4e-05,0.35891]
[1586145480827,175.0,6844.92,10.0,0.97968,4e-05,0.35892]
[1586145485864,175.0,6845.02,10.0,0.97969,4e-05,0.35887]
[1586145495929,175.0,6848.13,10.0,0.97981,4e-05,0.35725]
[1586145500968,175.0,6848.24,10.0,0.97981,4e-05,0.35719]
[1586145506012,175.0,6848.26,10.0,0.97981,4e-05,0.35718]
[1586145511037,175.0,6848.25,10.0,0.97982,4e-05,0.35704]
[1586145516073,175.0,6848.33,10.0,0.97982,4e-05,0.357]
[1586145521106,175.0,6846.8,10.0,0.97976,4e-05,0.35779]
[1586145526141,175.0,6846.43,10.0,0.97975,4e-05,0.35799]
[1586145531175,175.0,6847.58,10.0,0.97979,4e-05,0.35739]
[1586145536212,175.0,6848.1,10.0,0.97981,4e-05,0.35712]
[1586145541249,175.0,6848.38,10.0,0.97982,4e-05,0.35697]
[1586145546283,175.0,6848.37,10.0,0.97982,4e-05,0.35698]
[1586145551316,175.0,6848.62,10.0,0.97983,4e-05,0.35685]
[1586145557356,175.0,6848.68,10.0,0.97983,4e-05,0.35682]
[1586145562395,175.0,6848.73,10.0,0.97984,4e-05,0.35679]
[1586145567434,175.0,6848.49,10.0,0.97983,4e-05,0.35692]
[1586145572463,175.0,6849.77,10.0,0.97988,4e-05,0.35611]
[1586145577502,175.0,6849.96,10.0,0.97989,4e-05,0.35601]
[1586145582542,175.0,6849.96,10.0,0.97989,4e-05,0.35601]
[1586145592606,175.0,6849.95,10.0,0.97989,4e-05,0.35602]
[1586145597640,175.0,6850.39,10.0,0.97991,4e-05,0.35579]
[1586145602673,175.0,6850.39,10.0,0.97991,4e-05,0.35579]
[1586145607714,175.0,6850.81,10.0,0.97992,4e-05,0.35557]
[1586145612745,175.0,6851.65,10.0,0.97995,4e-05,0.35514]
[1586145617778,175.0,6853.33,10.0,0.98002,4e-05,0.35427]
[1586145626844,175.0,6860.49,10.0,0.98029,4e-05,0.35059]
[1586145636913,175.0,6861.66,10.0,0.98034,4e-05,0.34985]
[1586145641950,175.0,6863.26,10.0,0.9804,4e-05,0.34903]
[1586145646986,175.0,6864.27,10.0,0.98043,4e-05,0.34852]
[1586145652019,175.0,6864.17,10.0,0.98043,4e-05,0.34857]
[1586145657029,175.0,6864.73,10.0,0.98045,4e-05,0.34828]
[1586145680213,175.0,6872.15,10.0,0.98072,4e-05,0.34452]
[1586145685251,175.0,6872.54,10.0,0.98074,4e-05,0.34432]
[1586145700355,175.0,6875.31,10.0,0.98085,4e-05,0.34279]
[1586145715461,175.0,6872.04,10.0,0.98073,4e-05,0.34444]
[1586145720498,175.0,6872.66,10.0,0.98075,4e-05,0.34412]
[1586145725533,175.0,6868.99,10.0,0.98062,4e-05,0.34598]
[1586145730566,175.0,6868.88,10.0,0.98061,4e-05,0.34603]
[1586145735597,175.0,6869.0,10.0,0.98062,4e-05,0.34597]
[1586145740635,175.0,6870.17,10.0,0.98066,4e-05,0.34538]
[1586145745674,175.0,6869.54,10.0,0.98064,4e-05,0.3457]
[1586145750704,175.0,6870.12,10.0,0.98066,4e-05,0.34541]
[1586145755744,175.0,6870.68,10.0,0.98069,4e-05,0.34498]
[1586145760774,175.0,6870.48,10.0,0.98068,4e-05,0.34508]
[1586145765809,175.0,6868.35,10.0,0.9806,4e-05,0.34616]
[1586145771029,175.0,6867.92,10.0,0.98058,4e-05,0.34638]
[1586145776894,175.0,6869.04,10.0,0.98062,4e-05,0.34581]
[1586145781926,175.0,6869.56,10.0,0.98064,4e-05,0.34555]
[1586145786969,175.0,6867.88,10.0,0.98058,4e-05,0.3464]
[1586145791995,175.0,6867.19,10.0,0.98056,4e-05,0.34675]
[1586145797029,175.0,6867.39,10.0,0.98056,4e-05,0.34665]
[1586145802062,175.0,6867.17,10.0,0.98056,4e-05,0.34676]
[1586145807099,175.0,6867.17,10.0,0.98056,4e-05,0.34676]
[1586145812137,175.0,6867.94,10.0,0.98059,4e-05,0.34623]
[1586145817170,175.0,6868.82,10.0,0.98062,4e-05,0.34578]
[1586145822207,175.0,6868.24,10.0,0.9806,4e-05,0.34607]
[1586145827240,175.0,6868.14,10.0,0.9806,4e-05,0.34613]
[1586145832279,175.0,6869.62,10.0,0.98065,4e-05,0.34538]
[1586145837313,175.0,6869.45,10.0,0.98065,4e-05,0.34546]
[1586145842346,175.0,6870.49,10.0,0.98069,4e-05,0.34493]
[1586145847379,175.0,6870.93,10.0,0.9807,4e-05,0.34472]
[1586145852416,175.0,6870.05,10.0,0.98067,4e-05,0.34516]
[1586145857452,175.0,6869.16,10.0,0.98064,4e-05,0.34561]
[1586145862485,175.0,6869.26,10.0,0.98064,4e-05,0.34556]
[1586145867523,175.0,6869.41,10.0,0.98065,4e-05,0.34549]
[1586145872556,175.0,6869.41,10.0,0.98065,4e-05,0.34534]
[1586145877595,175.0,6869.98,10.0,0.98067,4e-05,0.34505]
[1586145883635,175.0,6869.39,10.0,0.98065,4e-05,0.34535]
[1586145888673,175.0,6869.29,10.0,0.98065,4e-05,0.3454]
[1586145893707,175.0,6868.46,10.0,0.98062,4e-05,0.34582]
[1586145898739,175.0,6868.65,10.0,0.98063,4e-05,0.34573]
[1586145903775,175.0,6868.77,10.0,0.98063,4e-05,0.34567]
[1586145908811,175.0,6870.72,10.0,0.9807,4e-05,0.34468]
[1586145913843,175.0,6871.61,10.0,0.98073,4e-05,0.34423]
[1586145920896,175.0,6869.59,10.0,0.98066,4e-05,0.34525]
[1586145925931,175.0,6869.18,10.0,0.98064,4e-05,0.34546]
[1586145930970,175.0,6869.15,10.0,0.98064,4e-05,0.34547]
[1586145936002,175.0,6870.23,10.0,0.98069,4e-05,0.34479]
[1586145941038,175.0,6872.36,10.0,0.98077,4e-05,0.34371]
[1586145946071,175.0,6873.26,10.0,0.9808,4e-05,0.34326]
[1586145951107,175.0,6873.31,10.0,0.9808,4e-05,0.34324]
[1586145956142,175.0,6873.04,10.0,0.98079,4e-05,0.34337]
[1586145961178,175.0,6873.13,10.0,0.9808,4e-05,0.34332]
[1586145966213,175.0,6873.35,10.0,0.9808,4e-05,0.34321]
[1586145971248,175.0,6874.54,10.0,0.98085,4e-05,0.34261]
[1586145981317,175.0,6876.1,10.0,0.9809,4e-05,0.34183]
[1586145986354,175.0,6876.43,10.0,0.98092,4e-05,0.34167]
[1586145991388,175.0,6875.93,10.0,0.98091,4e-05,0.34178]
[1586145996421,175.0,6875.63,10.0,0.98089,4e-05,0.34193]
[1586146001457,175.0,6875.6,10.0,0.98089,4e-05,0.34194]
[1586146011529,175.0,6872.76,10.0,0.98079,4e-05,0.34337]
[1586146016564,175.0,6872.24,10.0,0.98077,4e-05,0.34363]
[1586146021596,175.0,6872.62,10.0,0.98079,4e-05,0.34344]
[1586146026635,175.0,6872.8,10.0,0.98079,4e-05,0.34335]
[1586146031668,175.0,6872.98,10.0,0.9808,4e-05,0.34326]
[1586146041740,175.0,6875.42,10.0,0.98089,4e-05,0.34203]
[1586146046771,175.0,6875.65,10.0,0.9809,4e-05,0.34192]
[1586146051812,175.0,6875.65,10.0,0.9809,4e-05,0.34178]
[1586146056848,175.0,6875.59,10.0,0.9809,4e-05,0.34181]
[1586146061874,175.0,6875.93,10.0,0.98091,4e-05,0.34164]
[1586146066916,175.0,6875.8,10.0,0.98091,4e-05,0.3417]
[1586146071950,175.0,6876.49,10.0,0.98093,4e-05,0.34136]
[1586146076981,175.0,6876.63,10.0,0.98094,4e-05,0.34128]
[1586146082019,175.0,6876.46,10.0,0.98093,4e-05,0.34137]
[1586146087052,175.0,6876.0,10.0,0.98092,4e-05,0.3416]
[1586146092087,175.0,6875.91,10.0,0.98091,4e-05,0.34165]
[1586146097120,175.0,6875.19,10.0,0.98089,4e-05,0.34201]
[1586146102162,175.0,6875.44,10.0,0.9809,4e-05,0.34188]
[1586146107194,175.0,6875.72,10.0,0.98091,4e-05,0.34174]
[1586146112225,175.0,6875.11,10.0,0.98089,4e-05,0.34191]
[1586146117264,175.0,6876.83,10.0,0.98095,4e-05,0.34105]
[1586146122302,175.0,6877.39,10.0,0.98097,4e-05,0.34077]
[1586146127331,175.0,6877.79,10.0,0.98099,4e-05,0.34056]
[1586146133373,175.0,6876.03,10.0,0.98092,4e-05,0.34145]
[1586146138409,175.0,6876.22,10.0,0.98093,4e-05,0.34135]
[1586146143443,175.0,6876.89,10.0,0.98096,4e-05,0.34102]
[1586146148477,175.0,6876.91,10.0,0.98096,4e-05,0.34101]
[1586146153514,175.0,6878.16,10.0,0.981,4e-05,0.34038]
[1586146168621,175.0,6882.54,10.0,0.98116,4e-05,0.3382]
[1586146173654,175.0,6883.01,10.0,0.98118,4e-05,0.33782]
[1586146178691,175.0,6882.98,10.0,0.98118,4e-05,0.33784]
[1586146183726,175.0,6884.74,10.0,0.98124,4e-05,0.33696]
[1586146192055,175.0,6885.05,10.0,0.98126,4e-05,0.33681]
[1586146198827,175.0,6882.04,10.0,0.98115,4e-05,0.3383]
[1586146208902,175.0,6886.04,10.0,0.98129,4e-05,0.33632]
[1586146213936,175.0,6887.39,10.0,0.98134,4e-05,0.33565]
[1586146218973,175.0,6886.85,10.0,0.98132,4e-05,0.33592]
[1586146229042,175.0,6887.6,10.0,0.98135,4e-05,0.33555]
[1586146234073,175.0,6887.95,10.0,0.98137,4e-05,0.33524]
[1586146239111,175.0,6888.06,10.0,0.98137,4e-05,0.33518]
[1586146244147,175.0,6887.59,10.0,0.98135,4e-05,0.33541]
[1586146259252,175.0,6884.03,10.0,0.98123,4e-05,0.33718]
[1586146264288,175.0,6882.83,10.0,0.98118,4e-05,0.33778]
[1586146269319,175.0,6885.06,10.0,0.98126,4e-05,0.33667]
[1586146274355,175.0,6885.87,10.0,0.98129,4e-05,0.33626]
[1586146279390,175.0,6886.36,10.0,0.98131,4e-05,0.33602]
[1586146285436,175.0,6886.78,10.0,0.98132,4e-05,0.33581]
[1586146295503,175.0,6887.62,10.0,0.98136,4e-05,0.33526]
[1586146300538,175.0,6887.77,10.0,0.98137,4e-05,0.33518]
[1586146305573,175.0,6888.48,10.0,0.98139,4e-05,0.33484]
[1586146315644,175.0,6886.94,10.0,0.98134,4e-05,0.3356]
[1586146320680,175.0,6888.13,10.0,0.98138,4e-05,0.33501]
[1586146325710,175.0,6888.96,10.0,0.98141,4e-05,0.3346]
[1586146330752,175.0,6889.84,10.0,0.98144,4e-05,0.33416]
[1586146335784,175.0,6889.64,10.0,0.98143,4e-05,0.33426]
[1586146345852,175.0,6894.41,10.0,0.9816,4e-05,0.33192]
[1586146350890,175.0,6893.13,10.0,0.98156,4e-05,0.33255]
[1586146355925,175.0,6893.97,10.0,0.98159,4e-05,0.332]
[1586146360964,175.0,6893.99,10.0,0.98159,4e-05,0.33199]
[1586146365992,175.0,6893.35,10.0,0.98157,4e-05,0.3323]
[1586146381098,175.0,6892.33,10.0,0.98153,4e-05,0.3328]
[1586146386133,175.0,6891.8,10.0,0.98152,4e-05,0.33306]
[1586146391167,175.0,6891.5,10.0,0.98151,4e-05,0.33321]
[1586146396202,175.0,6890.67,10.0,0.98148,4e-05,0.33362]
[1586146402613,175.0,6897.29,10.0,0.98171,3e-05,0.33037]
[1586146402781,175.0,6897.29,10.0,0.98171,3e-05,0.33037]
[1586146408287,175.0,6903.23,10.0,0.98191,3e-05,0.32748]
[1586146423390,175.0,6899.98,10.0,0.98181,3e-05,0.32893]
[1586146433461,175.0,6899.2,10.0,0.98178,3e-05,0.3293]
[1586146438496,175.0,6899.54,10.0,0.98179,3e-05,0.32914]
[1586146443532,175.0,6899.46,10.0,0.98179,3e-05,0.32918]
[1586146448572,175.0,6899.74,10.0,0.9818,3e-05,0.32904]
[1586146453604,175.0,6899.9,10.0,0.98181,3e-05,0.32896]
[1586146463671,175.0,6900.24,10.0,0.98182,3e-05,0.3288]
[1586146473743,175.0,6899.32,10.0,0.98179,3e-05,0.32911]
[1586146478775,175.0,6899.42,10.0,0.9818,3e-05,0.32906]
[1586146483812,175.0,6899.3,10.0,0.98179,3e-05,0.32912]
[1586146493878,175.0,6904.88,10.0,0.98198,3e-05,0.32641]
[1586146498915,175.0,6903.24,10.0,0.98193,3e-05,0.3272]
[1586146503001,175.0,6903.06,10.0,0.98192,3e-05,0.32729]
[1586146506382,175.0,6906.64,10.0,0.98204,3e-05,0.32556]
[1586146508925,175.0,6909.81,10.0,0.98215,3e-05,0.32404]
[1586146520306,175.0,6913.04,10.0,0.98226,3e-05,0.32249]
[1586146522511,175.0,6915.92,10.0,0.98236,3e-05,0.32111]
[1586146524751,175.0,6916.6,10.0,0.98238,3e-05,0.32079]
[1586146524847,175.0,6916.6,10.0,0.98238,3e-05,0.32079]
[1586146526106,175.0,6923.63,10.0,0.98262,3e-05,0.31745]
[1586146526625,175.0,6923.63,10.0,0.98262,3e-05,0.31745]
[1586146527304,175.0,6927.87,10.0,0.98276,3e-05,0.31545]
[1586146527704,175.0,6927.87,10.0,0.98276,3e-05,0.31545]
[1586146527836,175.0,6927.87,10.0,0.98276,3e-05,0.31545]
[1586146528360,175.0,6929.85,10.0,0.98282,3e-05,0.31452]
[1586146530059,175.0,6935.94,10.0,0.98302,3e-05,0.31168]
[1586146545965,175.0,6926.63,10.0,0.98272,3e-05,0.3159]
[1586146556321,175.0,6930.06,10.0,0.98284,3e-05,0.31429]
[1586146561354,175.0,6927.97,10.0,0.98277,3e-05,0.31527]
[1586146566387,175.0,6922.16,10.0,0.98258,3e-05,0.31801]
[1586146585505,175.0,6916.3,10.0,0.98238,3e-05,0.32079]
[1586146591563,175.0,6913.38,10.0,0.98229,3e-05,0.32205]
[1586146596601,175.0,6912.22,10.0,0.98225,3e-05,0.32261]
[1586146601632,175.0,6913.55,10.0,0.98229,3e-05,0.32197]
[1586146606667,175.0,6914.98,10.0,0.98234,3e-05,0.32129]
[1586146616740,175.0,6912.21,10.0,0.98225,3e-05,0.32261]
[1586146621773,175.0,6906.11,10.0,0.98204,3e-05,0.32555]
[1586146628491,175.0,6901.26,10.0,0.98187,3e-05,0.32789]
[1586146638687,175.0,6900.92,10.0,0.98186,3e-05,0.32806]
[1586146649974,175.0,6903.03,10.0,0.98194,3e-05,0.32704]
[1586146655003,175.0,6903.08,10.0,0.98194,3e-05,0.32687]
[1586146660040,175.0,6903.85,10.0,0.98197,3e-05,0.3265]
[1586146665074,175.0,6903.9,10.0,0.98197,3e-05,0.32648]
[1586146675144,175.0,6904.69,10.0,0.982,3e-05,0.32609]
[1586146680177,175.0,6905.44,10.0,0.98203,3e-05,0.32573]
[1586146685212,175.0,6904.79,10.0,0.982,3e-05,0.32605]
[1586146690252,175.0,6905.06,10.0,0.98201,3e-05,0.32591]
[1586146700322,175.0,6907.42,10.0,0.98209,3e-05,0.32478]
[1586146705356,175.0,6908.13,10.0,0.98212,3e-05,0.32444]
[1586146710388,175.0,6910.4,10.0,0.98219,3e-05,0.32335]
[1586146715425,175.0,6909.47,10.0,0.98217,3e-05,0.32366]
[1586146720463,175.0,6909.32,10.0,0.98216,3e-05,0.32373]
[1586146725493,175.0,6909.17,10.0,0.98216,3e-05,0.3238]
[1586146730533,175.0,6909.74,10.0,0.98218,3e-05,0.32353]
[1586146745638,175.0,6905.84,10.0,0.98205,3e-05,0.3254]
[1586146750670,175.0,6905.79,10.0,0.98204,3e-05,0.32543]
[1586146755707,175.0,6905.55,10.0,0.98204,3e-05,0.32554]
[1586146761029,175.0,6905.01,10.0,0.98202,3e-05,0.3258]
[1586146771815,175.0,6899.8,10.0,0.98184,3e-05,0.32819]
[1586146779924,175.0,6898.96,10.0,0.98182,3e-05,0.3286]
[1586146786921,175.0,6898.88,10.0,0.98181,3e-05,0.32864]
[1586146791955,175.0,6902.09,10.0,0.98192,3e-05,0.32708]
[1586146796995,175.0,6901.49,10.0,0.9819,3e-05,0.32737]
[1586146802029,175.0,6901.28,10.0,0.9819,3e-05,0.32747]
[1586146807061,175.0,6901.22,10.0,0.98189,3e-05,0.3275]
[1586146812098,175.0,6901.91,10.0,0.98192,3e-05,0.32717]
[1586146817132,175.0,6901.48,10.0,0.9819,3e-05,0.32738]
[1586146822173,175.0,6901.63,10.0,0.98191,3e-05,0.3273]
[1586146827203,175.0,6900.08,10.0,0.98185,3e-05,0.32806]
[1586146832241,175.0,6899.96,10.0,0.98186,3e-05,0.32798]
[1586146837276,175.0,6900.94,10.0,0.98189,3e-05,0.3275]
[1586146842310,175.0,6901.66,10.0,0.98192,3e-05,0.32715]
[1586146847343,175.0,6901.12,10.0,0.9819,3e-05,0.32742]
[1586146852375,175.0,6900.67,10.0,0.98188,3e-05,0.32763]
[1586146857412,175.0,6900.37,10.0,0.98187,3e-05,0.32778]
[1586146866816,175.0,6899.2,10.0,0.98183,3e-05,0.32835]
[1586146872518,175.0,6898.34,10.0,0.9818,3e-05,0.32876]
[1586146887622,175.0,6893.49,10.0,0.98163,4e-05,0.33113]
[1586146897694,175.0,6893.87,10.0,0.98165,3e-05,0.33081]
[1586146907761,175.0,6893.55,10.0,0.98164,3e-05,0.33096]
[1586146912800,175.0,6892.39,10.0,0.9816,4e-05,0.33153]
[1586146917833,175.0,6892.46,10.0,0.9816,4e-05,0.3315]
[1586146922870,175.0,6892.33,10.0,0.9816,4e-05,0.33156]
[1586146927905,175.0,6891.8,10.0,0.98158,4e-05,0.33182]
[1586146932938,175.0,6892.14,10.0,0.98159,4e-05,0.33166]
[1586146937974,175.0,6891.8,10.0,0.98158,4e-05,0.33182]
[1586146943010,175.0,6892.06,10.0,0.98159,4e-05,0.33169]
[1586146949201,175.0,6895.88,10.0,0.98172,3e-05,0.32983]
[1586146958112,175.0,6898.82,10.0,0.98183,3e-05,0.32826]
[1586146963159,175.0,6900.33,10.0,0.98188,3e-05,0.32753]
[1586146973219,175.0,6901.04,10.0,0.98191,3e-05,0.32718]
[1586146978250,175.0,6901.16,10.0,0.98191,3e-05,0.32712]
[1586146983287,175.0,6900.08,10.0,0.98188,3e-05,0.32764]
[1586146989906,175.0,6896.85,10.0,0.98176,3e-05,0.32921]
[1586146998395,175.0,6900.1,10.0,0.98188,3e-05,0.32764]
[1586147003427,175.0,6899.74,10.0,0.98186,3e-05,0.32781]
[1586147008463,175.0,6898.72,10.0,0.98183,3e-05,0.3283]
[1586147013498,175.0,6898.15,10.0,0.98182,3e-05,0.32845]
[1586147018534,175.0,6898.11,10.0,0.98181,3e-05,0.32846]
[1586147023569,175.0,6898.25,10.0,0.98182,3e-05,0.3284]
[1586147028604,175.0,6898.63,10.0,0.98183,3e-05,0.32821]
[1586147033637,175.0,6898.7,10.0,0.98184,3e-05,0.32818]
[1586147038676,175.0,6898.75,10.0,0.98184,3e-05,0.32815]
[1586147043710,175.0,6898.48,10.0,0.98183,3e-05,0.32828]
[1586147048743,175.0,6898.62,10.0,0.98183,3e-05,0.32822]
[1586147053778,175.0,6898.73,10.0,0.98184,3e-05,0.32816]
[1586147058814,175.0,6898.57,10.0,0.98183,3e-05,0.32824]
[1586147078954,175.0,6894.37,10.0,0.98169,3e-05,0.33015]
[1586147084017,175.0,6897.56,10.0,0.9818,3e-05,0.3286]
[1586147089023,175.0,6897.73,10.0,0.98181,3e-05,0.32851]
[1586147094029,175.0,6896.91,10.0,0.98178,3e-05,0.32891]
[1586147099094,175.0,6896.42,10.0,0.98176,3e-05,0.32915]
[1586147104131,175.0,6896.19,10.0,0.98176,3e-05,0.32926]
[1586147114201,175.0,6899.96,10.0,0.98189,3e-05,0.32743]
[1586147124279,175.0,6901.04,10.0,0.98192,3e-05,0.32691]
[1586147129306,175.0,6901.06,10.0,0.98192,3e-05,0.32689]
[1586147134340,175.0,6901.45,10.0,0.98194,3e-05,0.32657]
[1586147139376,175.0,6902.84,10.0,0.98199,3e-05,0.3259]
[1586147144412,175.0,6902.29,10.0,0.98197,3e-05,0.32616]
[1586147154480,175.0,6902.52,10.0,0.98198,3e-05,0.32605]
[1586147159514,175.0,6902.95,10.0,0.982,3e-05,0.32584]
[1586147164547,175.0,6903.46,10.0,0.98201,3e-05,0.3256]
[1586147169585,175.0,6908.03,10.0,0.98217,3e-05,0.3234]
[1586147174622,175.0,6907.72,10.0,0.98216,3e-05,0.32354]
[1586147180662,175.0,6906.72,10.0,0.98213,3e-05,0.32403]
[1586147185700,175.0,6908.26,10.0,0.98218,3e-05,0.32329]
[1586147190737,175.0,6909.32,10.0,0.98221,3e-05,0.32278]
[1586147195768,175.0,6909.44,10.0,0.98222,3e-05,0.32259]
[1586147200806,175.0,6909.83,10.0,0.98224,3e-05,0.3224]
[1586147205835,175.0,6910.28,10.0,0.98225,3e-05,0.32218]
[1586147210874,175.0,6910.4,10.0,0.98226,3e-05,0.32212]
[1586147220946,175.0,6912.1,10.0,0.98232,3e-05,0.32131]
[1586147231012,175.0,6912.84,10.0,0.98234,3e-05,0.32096]
[1586147236048,175.0,6912.51,10.0,0.98233,3e-05,0.32111]
[1586147241085,175.0,6912.73,10.0,0.98234,3e-05,0.32101]
[1586147246118,175.0,6913.3,10.0,0.98236,3e-05,0.32074]
[1586147251156,175.0,6913.3,10.0,0.98236,3e-05,0.32061]
[1586147256190,175.0,6913.56,10.0,0.98237,3e-05,0.32048]
[1586147261224,175.0,6914.46,10.0,0.9824,3e-05,0.32005]
[1586147271292,175.0,6916.45,10.0,0.98247,3e-05,0.31911]
[1586147276330,175.0,6916.65,10.0,0.98248,3e-05,0.31901]
[1586147281363,175.0,6916.91,10.0,0.98248,3e-05,0.31888]
[1586147291439,175.0,6911.64,10.0,0.98231,3e-05,0.32139]
[1586147296468,175.0,6910.5,10.0,0.98227,3e-05,0.32194]
[1586147306536,175.0,6908.19,10.0,0.98219,3e-05,0.32305]
[1586147311573,175.0,6906.02,10.0,0.98212,3e-05,0.32395]
[1586147316608,175.0,6905.4,10.0,0.9821,3e-05,0.32425]
[1586147326680,175.0,6902.38,10.0,0.982,3e-05,0.32571]
[1586147331720,175.0,6902.72,10.0,0.98201,3e-05,0.32554]
[1586147336749,175.0,6903.28,10.0,0.98203,3e-05,0.32527]
[1586147353871,175.0,6911.56,10.0,0.98231,3e-05,0.3213]
[1586147358908,175.0,6910.34,10.0,0.98227,3e-05,0.32188]
[1586147363938,175.0,6910.62,10.0,0.98228,3e-05,0.32175]
[1586147368974,175.0,6911.5,10.0,0.98231,3e-05,0.32133]
[1586147374007,175.0,6912.21,10.0,0.98234,3e-05,0.32085]
[1586147379029,175.0,6911.97,10.0,0.98233,3e-05,0.32097]
[1586147384083,175.0,6911.69,10.0,0.98232,3e-05,0.3211]
[1586147389120,175.0,6911.12,10.0,0.9823,3e-05,0.32137]
[1586147394150,175.0,6909.31,10.0,0.98224,3e-05,0.32224]
[1586147399184,175.0,6907.62,10.0,0.98218,3e-05,0.32305]
[1586147404224,175.0,6909.71,10.0,0.98226,3e-05,0.32205]
[1586147409257,175.0,6912.43,10.0,0.98235,3e-05,0.32075]
[1586147414294,175.0,6914.37,10.0,0.98241,3e-05,0.31982]
[1586147424361,175.0,6916.41,10.0,0.98248,3e-05,0.31885]
[1586147429396,175.0,6917.78,10.0,0.98253,3e-05,0.3182]
[1586147434431,175.0,6917.64,10.0,0.98253,3e-05,0.31813]
[1586147439468,175.0,6919.93,10.0,0.98261,3e-05,0.31705]
[1586147449540,175.0,6924.3,10.0,0.98275,3e-05,0.31499]
[1586147458473,175.0,6922.19,10.0,0.98268,3e-05,0.31598]
[1586147464644,175.0,6923.84,10.0,0.98274,3e-05,0.3152]
[1586147469678,175.0,6924.43,10.0,0.98276,3e-05,0.31493]
[1586147474710,175.0,6925.09,10.0,0.98278,3e-05,0.31462]
[1586147484782,175.0,6929.39,10.0,0.98292,3e-05,0.3126]
[1586147489820,175.0,6929.05,10.0,0.98291,3e-05,0.31276]
[1586147499888,175.0,6925.95,10.0,0.98281,3e-05,0.31408]
[1586147509959,175.0,6922.86,10.0,0.98271,3e-05,0.31554]
[1586147520029,175.0,6926.1,10.0,0.98282,3e-05,0.31401]
[1586147530098,175.0,6921.09,10.0,0.98265,3e-05,0.31637]
[1586147535130,175.0,6920.98,10.0,0.98265,3e-05,0.31642]
[1586147540167,175.0,6921.95,10.0,0.98268,3e-05,0.31596]
[1586147545203,175.0,6923.01,10.0,0.98272,3e-05,0.31546]
[1586147550240,175.0,6923.77,10.0,0.98274,3e-05,0.3151]
[1586147555275,175.0,6925.09,10.0,0.98279,3e-05,0.31435]
[1586147569369,175.0,6935.69,10.0,0.98314,3e-05,0.30941]
[1586147570159,175.0,6935.69,10.0,0.98314,3e-05,0.30941]
[1586147575412,175.0,6938.19,10.0,0.98322,3e-05,0.30825]
[1586147579285,175.0,6938.9,10.0,0.98324,3e-05,0.30792]
[1586147581084,175.0,6942.1,10.0,0.98334,3e-05,0.30645]
[1586147582428,175.0,6945.32,10.0,0.98345,3e-05,0.30497]
[1586147582886,175.0,6945.59,10.0,0.98345,3e-05,0.30485]
[1586147586763,175.0,6953.58,10.0,0.98371,3e-05,0.30121]
[1586147602603,175.0,6944.95,10.0,0.98343,3e-05,0.30514]
[1586147607635,175.0,6945.46,10.0,0.98345,3e-05,0.3049]
[1586147618712,175.0,6942.16,10.0,0.98335,3e-05,0.30629]
[1586147629792,175.0,6936.79,10.0,0.98318,3e-05,0.30876]
[1586147639362,175.0,6937.45,10.0,0.9832,3e-05,0.30846]
[1586147644896,175.0,6936.81,10.0,0.98318,3e-05,0.30875]
[1586147655975,175.0,6926.55,10.0,0.98285,3e-05,0.31353]
[1586147665040,175.0,6933.94,10.0,0.98309,3e-05,0.31009]
[1586147673412,175.0,6931.73,10.0,0.98302,3e-05,0.31098]
[1586147685179,175.0,6933.6,10.0,0.98308,3e-05,0.31011]
[1586147695250,175.0,6934.29,10.0,0.98311,3e-05,0.30979]
[1586147700284,175.0,6933.97,10.0,0.9831,3e-05,0.30994]
[1586147710353,175.0,6939.16,10.0,0.98326,3e-05,0.30754]
[1586147721029,175.0,6936.3,10.0,0.98317,3e-05,0.30886]
[1586147731500,175.0,6938.68,10.0,0.98325,3e-05,0.30762]
[1586147737538,175.0,6940.7,10.0,0.98332,3e-05,0.30669]
[1586147742577,175.0,6940.91,10.0,0.98333,3e-05,0.3066]
[1586147747612,175.0,6941.02,10.0,0.98333,3e-05,0.30655]
[1586147757687,175.0,6941.93,10.0,0.98336,3e-05,0.30613]
[1586147762718,175.0,6941.61,10.0,0.98335,3e-05,0.30628]
[1586147767752,175.0,6942.1,10.0,0.98336,3e-05,0.30605]
[1586147772788,175.0,6943.77,10.0,0.98342,3e-05,0.30529]
[1586147777825,175.0,6944.34,10.0,0.98344,3e-05,0.30502]
[1586147782859,175.0,6945.12,10.0,0.98346,3e-05,0.30467]
[1586147787891,175.0,6945.67,10.0,0.98348,3e-05,0.30442]
[1586147793029,175.0,6944.35,10.0,0.98344,3e-05,0.30489]
[1586147804007,175.0,6951.06,10.0,0.98365,3e-05,0.30183]
[1586147824147,175.0,6956.15,10.0,0.98381,3e-05,0.29952]
[1586147834219,175.0,6956.45,10.0,0.98382,3e-05,0.29939]
[1586147839253,175.0,6957.18,10.0,0.98385,3e-05,0.29906]
[1586147849319,175.0,6951.74,10.0,0.98368,3e-05,0.30152]
[1586147859388,175.0,6946.97,10.0,0.98353,3e-05,0.30356]
[1586147869462,175.0,6946.76,10.0,0.98353,3e-05,0.30365]
[1586147874497,175.0,6946.97,10.0,0.98353,3e-05,0.30356]
[1586147879533,175.0,6946.65,10.0,0.98352,3e-05,0.3037]
[1586147884570,175.0,6946.54,10.0,0.98352,3e-05,0.30376]
[1586147889603,175.0,6947.6,10.0,0.98355,3e-05,0.30327]
[1586147894638,175.0,6947.49,10.0,0.98355,3e-05,0.30332]
[1586147899674,175.0,6947.74,10.0,0.98356,3e-05,0.30321]
[1586147909739,175.0,6953.23,10.0,0.98373,3e-05,0.30072]
[1586147914781,175.0,6951.47,10.0,0.98368,3e-05,0.30138]
[1586147919817,175.0,6951.91,10.0,0.98369,3e-05,0.30118]
[1586147929883,175.0,6946.78,10.0,0.98353,3e-05,0.30351]
[1586147935927,175.0,6945.74,10.0,0.9835,3e-05,0.30399]
[1586147945996,175.0,6940.72,10.0,0.98334,3e-05,0.30629]
[1586147955728,175.0,6938.84,10.0,0.98328,3e-05,0.30716]
[1586147961099,175.0,6939.28,10.0,0.98329,3e-05,0.30695]
[1586147966139,175.0,6939.39,10.0,0.9833,3e-05,0.3069]
[1586147971169,175.0,6939.3,10.0,0.9833,3e-05,0.30681]
[1586147976208,175.0,6939.47,10.0,0.98331,3e-05,0.30674]
[1586147981244,175.0,6940.96,10.0,0.98335,3e-05,0.30605]
[1586147988083,175.0,6941.14,10.0,0.98336,3e-05,0.30597]
[1586147996131,175.0,6937.57,10.0,0.98325,3e-05,0.30761]
[1586148001319,175.0,6936.31,10.0,0.9832,3e-05,0.30819]
[1586148007421,175.0,6935.11,10.0,0.98317,3e-05,0.30875]
[1586148018028,175.0,6936.71,10.0,0.98322,3e-05,0.30801]
[1586148023534,175.0,6936.31,10.0,0.9832,3e-05,0.30819]
[1586148033608,175.0,6940.65,10.0,0.98335,3e-05,0.30606]
[1586148038644,175.0,6940.26,10.0,0.98334,3e-05,0.30624]
[1586148045029,175.0,6939.34,10.0,0.98331,3e-05,0.30666]
[1586148051767,175.0,6937.51,10.0,0.98325,3e-05,0.30751]
[1586148060795,175.0,6936.71,10.0,0.98322,3e-05,0.30788]
[1586148065830,175.0,6936.76,10.0,0.98323,3e-05,0.30785]
[1586148072029,175.0,6936.82,10.0,0.98323,3e-05,0.30783]
[1586148082950,175.0,6933.81,10.0,0.98313,3e-05,0.30922]
[1586148087986,175.0,6933.57,10.0,0.98312,3e-05,0.30933]
[1586148093019,175.0,6933.03,10.0,0.98311,3e-05,0.30944]
[1586148098056,175.0,6932.43,10.0,0.98309,3e-05,0.30973]
[1586148103092,175.0,6932.62,10.0,0.9831,3e-05,0.30964]
[1586148108124,175.0,6932.02,10.0,0.98308,3e-05,0.30991]
[1586148113159,175.0,6930.54,10.0,0.98303,3e-05,0.3106]
[1586148118192,175.0,6929.62,10.0,0.983,3e-05,0.31103]
[1586148123226,175.0,6933.05,10.0,0.98311,3e-05,0.30944]
[1586148129029,175.0,6937.99,10.0,0.98327,3e-05,0.30715]
[1586148134305,175.0,6937.63,10.0,0.98326,3e-05,0.30732]
[1586148139342,175.0,6936.58,10.0,0.98323,3e-05,0.3078]
[1586148144376,175.0,6935.23,10.0,0.98318,3e-05,0.30843]
[1586148149411,175.0,6934.75,10.0,0.98317,3e-05,0.30865]
[1586148154445,175.0,6935.7,10.0,0.98321,3e-05,0.30808]
[1586148159482,175.0,6937.5,10.0,0.98326,3e-05,0.30725]
[1586148164521,175.0,6938.5,10.0,0.9833,3e-05,0.30678]
[1586148169553,175.0,6937.79,10.0,0.98327,3e-05,0.30711]
[1586148174588,175.0,6937.33,10.0,0.98326,3e-05,0.30732]
[1586148179624,175.0,6936.94,10.0,0.98325,3e-05,0.3075]
[1586148184658,175.0,6938.3,10.0,0.98329,3e-05,0.30688]
[1586148189692,175.0,6936.37,10.0,0.98323,3e-05,0.30777]
[1586148194730,175.0,6937.56,10.0,0.98327,3e-05,0.30722]
[1586148199765,175.0,6938.79,10.0,0.9833,3e-05,0.30665]
[1586148204798,175.0,6941.37,10.0,0.98339,3e-05,0.30547]
[1586148209834,175.0,6941.91,10.0,0.9834,3e-05,0.30522]
[1586148214864,175.0,6940.99,10.0,0.98338,3e-05,0.30551]
[1586148219904,175.0,6941.14,10.0,0.98339,3e-05,0.30544]
[1586148224937,175.0,6942.23,10.0,0.98342,3e-05,0.30494]
[1586148229971,175.0,6940.33,10.0,0.98336,3e-05,0.30581]
[1586148235009,175.0,6937.58,10.0,0.98327,3e-05,0.30708]
[1586148240029,175.0,6935.64,10.0,0.98321,3e-05,0.30797]
[1586148245075,175.0,6932.61,10.0,0.98311,3e-05,0.30937]
[1586148250113,175.0,6932.08,10.0,0.9831,3e-05,0.30962]
[1586148255146,175.0,6933.73,10.0,0.98315,3e-05,0.30885]
[1586148260182,175.0,6933.49,10.0,0.98314,3e-05,0.30897]
[1586148265215,175.0,6931.76,10.0,0.98308,3e-05,0.30977]
[1586148270253,175.0,6930.95,10.0,0.98306,3e-05,0.31015]
[1586148275290,175.0,6931.33,10.0,0.98308,3e-05,0.30984]
[1586148280325,175.0,6931.46,10.0,0.98308,3e-05,0.30977]
[1586148285357,175.0,6931.78,10.0,0.98309,3e-05,0.30963]
[1586148290393,175.0,6930.86,10.0,0.98306,3e-05,0.31005]
[1586148295428,175.0,6931.08,10.0,0.98307,3e-05,0.30995]
[1586148300459,175.0,6931.83,10.0,0.98309,3e-05,0.30961]
[1586148305498,175.0,6934.25,10.0,0.98317,3e-05,0.30848]
[1586148310534,175.0,6934.65,10.0,0.98319,3e-05,0.3083]
[1586148315566,175.0,6934.38,10.0,0.98318,3e-05,0.30842]
[1586148320600,175.0,6934.36,10.0,0.98318,3e-05,0.30843]
[1586148325639,175.0,6932.98,10.0,0.98313,3e-05,0.30907]
[1586148330671,175.0,6932.13,10.0,0.9831,3e-05,0.30947]
[1586148335708,175.0,6934.72,10.0,0.98319,3e-05,0.30813]
[1586148340745,175.0,6935.84,10.0,0.98323,3e-05,0.30762]
[1586148345783,175.0,6937.64,10.0,0.98329,3e-05,0.30679]
[1586148350814,175.0,6938.46,10.0,0.98331,3e-05,0.30641]
[1586148355850,175.0,6937.43,10.0,0.98328,3e-05,0.30688]
[1586148360884,175.0,6934.56,10.0,0.98319,3e-05,0.30821]
[1586148365920,175.0,6933.41,10.0,0.98315,3e-05,0.30874]
[1586148370955,175.0,6933.44,10.0,0.98315,3e-05,0.30873]
[1586148378000,175.0,6933.4,10.0,0.98315,3e-05,0.30874]
[1586148383038,175.0,6933.69,10.0,0.98316,3e-05,0.30861]
[1586148388073,175.0,6933.01,10.0,0.98314,3e-05,0.30893]
[1586148393119,175.0,6933.44,10.0,0.98316,3e-05,0.30859]
[1586148398142,175.0,6932.29,10.0,0.98312,3e-05,0.30913]
[1586148403182,175.0,6932.26,10.0,0.98312,3e-05,0.30914]
[1586148408218,175.0,6931.47,10.0,0.9831,3e-05,0.3095]
[1586148413248,175.0,6931.11,10.0,0.98308,3e-05,0.30967]
[1586148418282,175.0,6930.53,10.0,0.98306,3e-05,0.30994]
[1586148423319,175.0,6929.4,10.0,0.98303,3e-05,0.31047]
[1586148428352,175.0,6929.0,10.0,0.98302,3e-05,0.31065]
[1586148433387,175.0,6929.31,10.0,0.98303,3e-05,0.31051]
[1586148438425,175.0,6928.25,10.0,0.98299,3e-05,0.31101]
[1586148443459,175.0,6927.98,10.0,0.98298,3e-05,0.31113]
[1586148448496,175.0,6928.57,10.0,0.983,3e-05,0.31085]
[1586148453029,175.0,6934.1,10.0,0.98319,3e-05,0.30816]
[1586148458564,175.0,6937.93,10.0,0.98331,3e-05,0.30639]
[1586148463600,175.0,6938.51,10.0,0.98333,3e-05,0.30612]
[1586148468636,175.0,6940.55,10.0,0.98339,3e-05,0.30518]
[1586148473670,175.0,6939.61,10.0,0.98337,3e-05,0.30561]
[1586148478705,175.0,6939.18,10.0,0.98335,3e-05,0.30581]
[1586148483744,175.0,6940.69,10.0,0.9834,3e-05,0.30512]
[1586148488776,175.0,6940.83,10.0,0.9834,3e-05,0.30505]
[1586148498848,175.0,6939.53,10.0,0.98336,3e-05,0.30565]
[1586148504029,175.0,6938.54,10.0,0.98333,3e-05,0.3061]
[1586148509922,175.0,6938.47,10.0,0.98333,3e-05,0.30614]
[1586148514958,175.0,6938.49,10.0,0.98334,3e-05,0.306]
[1586148526039,175.0,6934.8,10.0,0.98322,3e-05,0.3077]
[1586148537029,175.0,6932.98,10.0,0.98316,3e-05,0.30854]
[1586148542146,175.0,6932.62,10.0,0.98315,3e-05,0.30871]
[1586148547188,175.0,6934.58,10.0,0.98321,3e-05,0.3078]
[1586148552219,175.0,6935.09,10.0,0.98323,3e-05,0.30756]
[1586148557254,175.0,6935.01,10.0,0.98322,3e-05,0.3076]
[1586148563297,175.0,6934.96,10.0,0.98322,3e-05,0.30763]
[1586148573365,175.0,6934.71,10.0,0.98322,3e-05,0.30761]
[1586148584443,175.0,6934.83,10.0,0.98322,3e-05,0.30755]
[1586148589476,175.0,6935.56,10.0,0.98325,3e-05,0.30722]
[1586148594510,175.0,6936.83,10.0,0.98329,3e-05,0.30663]
[1586148599548,175.0,6937.99,10.0,0.98333,3e-05,0.30609]
[1586148604583,175.0,6937.07,10.0,0.9833,3e-05,0.30652]
[1586148609616,175.0,6936.33,10.0,0.98327,3e-05,0.30686]
[1586148614654,175.0,6938.24,10.0,0.98333,3e-05,0.30598]
[1586148619689,175.0,6938.96,10.0,0.98336,3e-05,0.30565]
[1586148629755,175.0,6943.55,10.0,0.9835,3e-05,0.30355]
[1586148634791,175.0,6943.82,10.0,0.98352,3e-05,0.30329]
[1586148639827,175.0,6944.18,10.0,0.98353,3e-05,0.30313]
[1586148644865,175.0,6944.01,10.0,0.98353,3e-05,0.30321]
[1586148649899,175.0,6942.23,10.0,0.98347,3e-05,0.30402]
[1586148654935,175.0,6941.38,10.0,0.98344,3e-05,0.30441]
[1586148661961,175.0,6937.33,10.0,0.98331,3e-05,0.30627]
[1586148670039,175.0,6935.99,10.0,0.98327,3e-05,0.30688]
[1586148676077,175.0,6935.88,10.0,0.98327,3e-05,0.30693]
[1586148682122,175.0,6935.83,10.0,0.98326,3e-05,0.30696]
[1586148687156,175.0,6936.25,10.0,0.98328,3e-05,0.30676]
[1586148697226,175.0,6941.14,10.0,0.98344,3e-05,0.30439]
[1586148707298,175.0,6939.42,10.0,0.98339,3e-05,0.30517]
[1586148712330,175.0,6939.09,10.0,0.98338,3e-05,0.30532]
[1586148717367,175.0,6940.22,10.0,0.98341,3e-05,0.30481]
[1586148722405,175.0,6940.8,10.0,0.98343,3e-05,0.30454]
[1586148727437,175.0,6940.16,10.0,0.98341,3e-05,0.30484]
[1586148732472,175.0,6939.85,10.0,0.9834,3e-05,0.30498]
[1586148737507,175.0,6939.81,10.0,0.9834,3e-05,0.30499]
[1586148743552,175.0,6940.47,10.0,0.98342,3e-05,0.30469]
[1586148750029,175.0,6940.23,10.0,0.98341,3e-05,0.3048]
[1586148755635,175.0,6940.51,10.0,0.98343,3e-05,0.30454]
[1586148765702,175.0,6938.1,10.0,0.98335,3e-05,0.30565]
[1586148770740,175.0,6937.84,10.0,0.98334,3e-05,0.30577]
[1586148775774,175.0,6937.97,10.0,0.98335,3e-05,0.30571]
[1586148780808,175.0,6938.09,10.0,0.98335,3e-05,0.30565]
[1586148785840,175.0,6938.09,10.0,0.98335,3e-05,0.30565]
[1586148790877,175.0,6937.04,10.0,0.98332,3e-05,0.30614]
[1586148795917,175.0,6936.86,10.0,0.98331,3e-05,0.30622]
[1586148800951,175.0,6937.24,10.0,0.98332,3e-05,0.30604]
[1586148805982,175.0,6938.03,10.0,0.98335,3e-05,0.30568]
[1586148811022,175.0,6938.45,10.0,0.98337,3e-05,0.30536]
[1586148816029,175.0,6936.69,10.0,0.98331,3e-05,0.30617]
[1586148821089,175.0,6935.85,10.0,0.98329,3e-05,0.30655]
[1586148826120,175.0,6936.18,10.0,0.9833,3e-05,0.3064]
[1586148833171,175.0,6936.22,10.0,0.9833,3e-05,0.30638]
[1586148838205,175.0,6935.68,10.0,0.98328,3e-05,0.30663]
[1586148844251,175.0,6935.46,10.0,0.98327,3e-05,0.30673]
[1586148849284,175.0,6934.58,10.0,0.98324,3e-05,0.30714]
[1586148855029,175.0,6934.74,10.0,0.98325,3e-05,0.30706]
[1586148860360,175.0,6937.0,10.0,0.98332,3e-05,0.30602]
[1586148865397,175.0,6938.08,10.0,0.98336,3e-05,0.30553]
[1586148871439,175.0,6938.16,10.0,0.98337,3e-05,0.30536]
[1586148876474,175.0,6938.6,10.0,0.98338,3e-05,0.30515]
[1586148882029,175.0,6938.91,10.0,0.98339,3e-05,0.30501]
[1586148887551,175.0,6938.7,10.0,0.98338,3e-05,0.30511]
[1586148892588,175.0,6938.44,10.0,0.98337,3e-05,0.30523]
[1586148900029,175.0,6938.05,10.0,0.98336,3e-05,0.30541]
[1586148905677,175.0,6938.2,10.0,0.98337,3e-05,0.30534]
[1586148915746,175.0,6941.42,10.0,0.98347,3e-05,0.30386]
[1586148920784,175.0,6941.99,10.0,0.98349,3e-05,0.3036]
[1586148925815,175.0,6943.62,10.0,0.98354,3e-05,0.30286]
[1586148935892,175.0,6945.88,10.0,0.98362,3e-05,0.3017]
[1586148940923,175.0,6946.91,10.0,0.98365,3e-05,0.30123]
[1586148947526,175.0,6948.88,10.0,0.98371,3e-05,0.30033]
[1586148953359,175.0,6946.0,10.0,0.98362,3e-05,0.30164]
[1586148961060,175.0,6945.28,10.0,0.9836,3e-05,0.30197]
[1586148971133,175.0,6947.58,10.0,0.98367,3e-05,0.30092]
[1586148981205,175.0,6952.8,10.0,0.98384,3e-05,0.29856]
[1586148984397,175.0,6955.62,10.0,0.98392,3e-05,0.29729]
[1586148999169,175.0,6948.74,10.0,0.98371,3e-05,0.30027]
[1586149007386,175.0,6952.55,10.0,0.98383,3e-05,0.29855]
[1586149017457,175.0,6954.51,10.0,0.9839,3e-05,0.29766]
[1586149032563,175.0,6958.63,10.0,0.98402,3e-05,0.29581]
[1586149037984,175.0,6958.79,10.0,0.98403,3e-05,0.29574]
[1586149043641,175.0,6957.57,10.0,0.98399,3e-05,0.29629]
[1586149048675,175.0,6957.11,10.0,0.98398,3e-05,0.2965]
[1586149049412,175.0,6957.11,10.0,0.98398,3e-05,0.2965]
[1586149054716,175.0,6959.31,10.0,0.98405,3e-05,0.29538]
[1586149065029,175.0,6959.51,10.0,0.98406,3e-05,0.29529]
[1586149070830,175.0,6959.99,10.0,0.98407,3e-05,0.29508]
[1586149080901,175.0,6959.73,10.0,0.98406,3e-05,0.29519]
[1586149085939,175.0,6959.83,10.0,0.98407,3e-05,0.29515]
[1586149090973,175.0,6959.95,10.0,0.98407,3e-05,0.29509]
[1586149096006,175.0,6960.04,10.0,0.98407,3e-05,0.29505]
[1586149101029,175.0,6961.05,10.0,0.9841,3e-05,0.2946]
[1586149106076,175.0,6962.53,10.0,0.98415,3e-05,0.29394]
[1586149113287,175.0,6966.0,10.0,0.98426,3e-05,0.29227]
[1586149114413,175.0,6967.04,10.0,0.98429,3e-05,0.29181]
[1586149125206,175.0,6969.67,10.0,0.98437,3e-05,0.29065]
[1586149130238,175.0,6969.38,10.0,0.98436,3e-05,0.29078]
[1586149135280,175.0,6971.49,10.0,0.98443,3e-05,0.28985]
[1586149140313,175.0,6971.26,10.0,0.98442,3e-05,0.28995]
[1586149140586,175.0,6971.26,10.0,0.98442,3e-05,0.28995]
[1586149151390,175.0,6971.79,10.0,0.98444,3e-05,0.28972]
[1586149156423,175.0,6970.99,10.0,0.98441,3e-05,0.29007]
[1586149161458,175.0,6970.25,10.0,0.98439,3e-05,0.2904]
[1586149167029,175.0,6970.76,10.0,0.98441,3e-05,0.29017]
[1586149177571,175.0,6963.57,10.0,0.98419,3e-05,0.29322]
[1586149182605,175.0,6963.4,10.0,0.98419,3e-05,0.2933]
[1586149202746,175.0,6955.92,10.0,0.98396,3e-05,0.29664]
[1586149211810,175.0,6962.26,10.0,0.98415,3e-05,0.29381]
[1586149218100,175.0,6967.3,10.0,0.98431,3e-05,0.29157]
[1586149225902,175.0,6972.66,10.0,0.98447,3e-05,0.28921]
[1586149241010,175.0,6970.38,10.0,0.98441,3e-05,0.29008]
[1586149247987,175.0,6970.88,10.0,0.98442,3e-05,0.28987]
[1586149256121,175.0,6969.59,10.0,0.98438,3e-05,0.29043]
[1586149261153,175.0,6967.35,10.0,0.98432,3e-05,0.29142]
[1586149266188,175.0,6966.75,10.0,0.9843,3e-05,0.29169]
[1586149271224,175.0,6966.7,10.0,0.9843,3e-05,0.29171]
[1586149286329,175.0,6973.47,10.0,0.9845,3e-05,0.28873]
[1586149291362,175.0,6973.22,10.0,0.9845,3e-05,0.28871]
[1586149296397,175.0,6973.35,10.0,0.9845,3e-05,0.28865]
[1586149301433,175.0,6973.04,10.0,0.98449,3e-05,0.28879]
[1586149306469,175.0,6972.66,10.0,0.98448,3e-05,0.28895]
[1586149311506,175.0,6973.11,10.0,0.9845,3e-05,0.28875]
[1586149321356,175.0,6976.59,10.0,0.9846,3e-05,0.28723]
[1586149322081,175.0,6977.26,10.0,0.98462,3e-05,0.28694]
[1586149322169,175.0,6977.26,10.0,0.98462,3e-05,0.28694]
[1586149324659,175.0,6981.23,10.0,0.98474,3e-05,0.28521]
[1586149339699,175.0,6975.92,10.0,0.98458,3e-05,0.28752]
[1586149344734,175.0,6975.58,10.0,0.98457,3e-05,0.28767]
[1586149354805,175.0,6971.56,10.0,0.98446,3e-05,0.28931]
[1586149359838,175.0,6973.97,10.0,0.98453,3e-05,0.28825]
[1586149369908,175.0,6976.32,10.0,0.9846,3e-05,0.28722]
[1586149379981,175.0,6980.54,10.0,0.98472,3e-05,0.28538]
[1586149385013,175.0,6979.6,10.0,0.9847,3e-05,0.28579]
[1586149395086,175.0,6976.23,10.0,0.9846,3e-05,0.28726]
[1586149400120,175.0,6976.51,10.0,0.9846,3e-05,0.28714]
[1586149405151,175.0,6975.53,10.0,0.98458,3e-05,0.28757]
[1586149410185,175.0,6975.67,10.0,0.98458,3e-05,0.2875]
[1586149415225,175.0,6974.9,10.0,0.98456,3e-05,0.28772]
[1586149425294,175.0,6970.83,10.0,0.98444,3e-05,0.2895]
[1586149430327,175.0,6971.37,10.0,0.98446,3e-05,0.28926]
[1586149435363,175.0,6974.47,10.0,0.98455,3e-05,0.28791]
[1586149445431,175.0,6974.01,10.0,0.98454,3e-05,0.2881]
[1586149465575,175.0,6971.92,10.0,0.98447,3e-05,0.28902]
[1586149470611,175.0,6972.18,10.0,0.98448,3e-05,0.28891]
[1586149475644,175.0,6973.76,10.0,0.98454,3e-05,0.28809]
[1586149490752,175.0,6973.0,10.0,0.98451,3e-05,0.28842]
[1586149501596,175.0,6972.56,10.0,0.9845,3e-05,0.28861]
[1586149511903,175.0,6977.16,10.0,0.98464,3e-05,0.2866]
[1586149516916,175.0,6975.43,10.0,0.98459,3e-05,0.28736]
[1586149527004,175.0,6972.51,10.0,0.9845,3e-05,0.28863]
[1586149532039,175.0,6972.35,10.0,0.9845,3e-05,0.28858]
[1586149537074,175.0,6971.51,10.0,0.98447,3e-05,0.28895]
[1586149547144,175.0,6964.13,10.0,0.98425,3e-05,0.29221]
[1586149552184,175.0,6961.7,10.0,0.98418,3e-05,0.29328]
[1586149567281,175.0,6955.56,10.0,0.98399,3e-05,0.29602]
[1586149572318,175.0,6955.08,10.0,0.98397,3e-05,0.29624]
[1586149582391,175.0,6953.89,10.0,0.98394,3e-05,0.29677]
[1586149592454,175.0,6948.17,10.0,0.98376,3e-05,0.29922]
[1586149598500,175.0,6946.17,10.0,0.9837,3e-05,0.30013]
[1586149603533,175.0,6947.71,10.0,0.98375,3e-05,0.29943]
[1586149608569,175.0,6945.6,10.0,0.98368,3e-05,0.30038]
[1586149618265,175.0,6942.06,10.0,0.98357,3e-05,0.302]
[1586149623676,175.0,6936.79,10.0,0.9834,3e-05,0.30441]
[1586149633742,175.0,6940.42,10.0,0.98352,3e-05,0.30274]
[1586149643813,175.0,6943.34,10.0,0.98361,3e-05,0.30141]
[1586149648849,175.0,6944.18,10.0,0.98364,3e-05,0.30103]
[1586149658917,175.0,6938.74,10.0,0.98347,3e-05,0.30338]
[1586149668991,175.0,6936.35,10.0,0.9834,3e-05,0.30447]
[1586149674026,175.0,6935.97,10.0,0.98338,3e-05,0.30465]
[1586149679059,175.0,6936.49,10.0,0.9834,3e-05,0.30441]
[1586149689130,175.0,6940.26,10.0,0.98352,3e-05,0.30268]
[1586149694165,175.0,6941.38,10.0,0.98356,3e-05,0.30217]
[1586149699197,175.0,6937.63,10.0,0.98344,3e-05,0.30389]
[1586149704235,175.0,6940.19,10.0,0.98352,3e-05,0.30272]
[1586149714303,175.0,6942.74,10.0,0.98361,3e-05,0.30142]
[1586149719337,175.0,6943.47,10.0,0.98363,3e-05,0.30109]
[1586149724374,175.0,6942.93,10.0,0.98361,3e-05,0.30134]
[1586149734446,175.0,6941.18,10.0,0.98356,3e-05,0.30213]
[1586149740957,175.0,6938.81,10.0,0.98348,3e-05,0.30322]
[1586149749550,175.0,6938.65,10.0,0.98348,3e-05,0.30329]
[1586149754588,175.0,6940.08,10.0,0.98352,3e-05,0.30263]
[1586149759619,175.0,6940.16,10.0,0.98352,3e-05,0.3026]
[1586149769693,175.0,6945.32,10.0,0.98369,3e-05,0.30025]
[1586149774726,175.0,6945.01,10.0,0.98368,3e-05,0.30026]
[1586149784794,175.0,6944.38,10.0,0.98366,3e-05,0.30055]
[1586149789834,175.0,6942.58,10.0,0.98361,3e-05,0.30136]
[1586149794867,175.0,6942.8,10.0,0.98361,3e-05,0.30126]
[1586149799903,175.0,6941.98,10.0,0.98359,3e-05,0.30164]
[1586149804938,175.0,6942.0,10.0,0.98359,3e-05,0.30163]
[1586149809974,175.0,6943.77,10.0,0.98365,3e-05,0.30082]
[1586149815008,175.0,6944.05,10.0,0.98365,3e-05,0.30069]
[1586149820042,175.0,6942.86,10.0,0.98362,3e-05,0.30124]
[1586149825078,175.0,6943.26,10.0,0.98363,3e-05,0.30105]
[1586149835151,175.0,6947.25,10.0,0.98376,3e-05,0.29912]
[1586149840185,175.0,6946.74,10.0,0.98375,3e-05,0.29935]
[1586149845221,175.0,6947.24,10.0,0.98376,3e-05,0.29912]
[1586149850256,175.0,6946.81,10.0,0.98375,3e-05,0.29931]
[1586149855288,175.0,6947.09,10.0,0.98376,3e-05,0.29918]
[1586149865359,175.0,6944.01,10.0,0.98366,3e-05,0.30058]
[1586149870392,175.0,6942.17,10.0,0.9836,3e-05,0.30142]
[1586149875428,175.0,6942.23,10.0,0.9836,3e-05,0.30139]
[1586149885501,175.0,6942.35,10.0,0.98361,3e-05,0.30134]
[1586149890534,175.0,6941.2,10.0,0.98357,3e-05,0.30186]
[1586149895570,175.0,6940.07,10.0,0.98354,3e-05,0.30225]
[1586149900604,175.0,6940.11,10.0,0.98354,3e-05,0.30223]
[1586149910678,175.0,6942.4,10.0,0.98362,3e-05,0.30118]
[1586149920748,175.0,6940.34,10.0,0.98355,3e-05,0.30212]
[1586149925784,175.0,6939.94,10.0,0.98354,3e-05,0.30231]
[1586149930815,175.0,6939.75,10.0,0.98353,3e-05,0.30239]
[1586149935855,175.0,6939.81,10.0,0.98353,3e-05,0.30237]
[1586149940886,175.0,6940.46,10.0,0.98355,3e-05,0.30207]
[1586149945922,175.0,6941.69,10.0,0.98359,3e-05,0.30151]
[1586149950958,175.0,6941.48,10.0,0.98359,3e-05,0.3016]
[1586149956029,175.0,6940.76,10.0,0.98357,3e-05,0.3018]
[1586149961029,175.0,6940.77,10.0,0.98357,3e-05,0.30179]
[1586149966065,175.0,6940.53,10.0,0.98356,3e-05,0.30191]
[1586149971101,175.0,6940.47,10.0,0.98356,3e-05,0.30193]
[1586149976138,175.0,6940.24,10.0,0.98355,3e-05,0.30203]
[1586149986203,175.0,6937.37,10.0,0.98346,3e-05,0.30335]
[1586149991239,175.0,6937.39,10.0,0.98346,3e-05,0.30334]
[1586149997282,175.0,6937.3,10.0,0.98346,3e-05,0.30338]
[1586150002318,175.0,6936.88,10.0,0.98345,3e-05,0.30357]
[1586150007350,175.0,6936.79,10.0,0.98344,3e-05,0.30361]
[1586150012386,175.0,6936.81,10.0,0.98345,3e-05,0.30347]
[1586150017423,175.0,6936.37,10.0,0.98344,3e-05,0.30368]
[1586150022459,175.0,6936.36,10.0,0.98344,3e-05,0.30368]
[1586150027491,175.0,6935.68,10.0,0.98342,3e-05,0.30399]
[1586150032529,175.0,6936.16,10.0,0.98343,3e-05,0.30377]
[1586150037563,175.0,6935.86,10.0,0.98342,3e-05,0.30391]
[1586150044583,175.0,6931.91,10.0,0.98329,3e-05,0.30572]
[1586150051662,175.0,6932.87,10.0,0.98332,3e-05,0.30528]
[1586150056704,175.0,6932.67,10.0,0.98332,3e-05,0.30537]
[1586150066765,175.0,6930.58,10.0,0.98325,3e-05,0.30633]
[1586150071803,175.0,6930.68,10.0,0.98326,3e-05,0.30616]
[1586150076834,175.0,6929.81,10.0,0.98323,3e-05,0.30656]
[1586150081871,175.0,6929.16,10.0,0.98321,3e-05,0.30686]
[1586150086904,175.0,6928.94,10.0,0.9832,3e-05,0.30696]
[1586150094959,175.0,6941.16,10.0,0.9836,3e-05,0.30135]
[1586150099999,175.0,6941.52,10.0,0.98361,3e-05,0.30119]
[1586150105035,175.0,6941.09,10.0,0.98359,3e-05,0.30139]
[1586150110065,175.0,6940.72,10.0,0.98358,3e-05,0.30156]
[1586150115101,175.0,6940.62,10.0,0.98358,3e-05,0.3016]
[1586150126180,175.0,6938.52,10.0,0.98351,3e-05,0.30256]
[1586150131212,175.0,6937.4,10.0,0.98348,3e-05,0.30294]
[1586150136253,175.0,6936.46,10.0,0.98345,3e-05,0.30337]
[1586150141289,175.0,6936.41,10.0,0.98345,3e-05,0.30339]
[1586150146318,175.0,6935.5,10.0,0.98342,3e-05,0.30381]
[1586150151350,175.0,6938.27,10.0,0.98351,3e-05,0.30254]
[1586150156390,175.0,6939.32,10.0,0.98354,3e-05,0.30206]
[1586150171494,175.0,6941.42,10.0,0.98361,3e-05,0.3011]
[1586150181562,175.0,6939.87,10.0,0.98356,3e-05,0.30181]
[1586150187029,175.0,6940.36,10.0,0.98358,3e-05,0.30159]
[1586150192644,175.0,6940.4,10.0,0.98359,3e-05,0.30144]
[1586150197676,175.0,6940.72,10.0,0.9836,3e-05,0.30129]
[1586150205029,175.0,6940.64,10.0,0.98359,3e-05,0.30133]
[1586150210769,175.0,6940.73,10.0,0.9836,3e-05,0.30129]
[1586150215802,175.0,6940.59,10.0,0.98359,3e-05,0.30135]
[1586150220837,175.0,6940.35,10.0,0.98358,3e-05,0.30146]
[1586150225879,175.0,6940.33,10.0,0.98358,3e-05,0.30147]
[1586150235941,175.0,6945.65,10.0,0.98375,3e-05,0.29905]
[1586150240980,175.0,6946.15,10.0,0.98377,3e-05,0.29883]
[1586150246014,175.0,6945.99,10.0,0.98376,3e-05,0.2989]
[1586150251050,175.0,6946.47,10.0,0.98378,3e-05,0.29855]
[1586150261119,175.0,6949.08,10.0,0.98387,3e-05,0.29737]
[1586150266152,175.0,6951.68,10.0,0.98395,3e-05,0.29621]
[1586150271187,175.0,6951.2,10.0,0.98393,3e-05,0.29642]
[1586150276223,175.0,6950.52,10.0,0.98391,3e-05,0.29673]
[1586150281258,175.0,6950.54,10.0,0.98391,3e-05,0.29672]
[1586150286296,175.0,6950.96,10.0,0.98392,3e-05,0.29653]
[1586150291327,175.0,6951.16,10.0,0.98393,3e-05,0.29644]
[1586150296361,175.0,6951.3,10.0,0.98393,3e-05,0.29638]
[1586150301399,175.0,6951.48,10.0,0.98394,3e-05,0.2963]
[1586150306434,175.0,6950.44,10.0,0.98391,3e-05,0.29676]
[1586150311468,175.0,6949.61,10.0,0.98389,3e-05,0.29701]
[1586150316502,175.0,6949.28,10.0,0.98388,3e-05,0.29716]
[1586150321537,175.0,6948.92,10.0,0.98387,3e-05,0.29732]
[1586150326576,175.0,6947.9,10.0,0.98384,3e-05,0.29778]
[1586150331606,175.0,6947.35,10.0,0.98382,3e-05,0.29802]
[1586150336647,175.0,6946.99,10.0,0.98381,3e-05,0.29819]
[1586150341679,175.0,6947.13,10.0,0.98381,3e-05,0.29812]
[1586150346713,175.0,6947.11,10.0,0.98381,3e-05,0.29814]
[1586150351748,175.0,6947.27,10.0,0.98382,3e-05,0.29806]
[1586150356786,175.0,6947.71,10.0,0.98383,3e-05,0.29786]
[1586150361817,175.0,6948.95,10.0,0.98387,3e-05,0.2973]
[1586150366854,175.0,6949.43,10.0,0.98388,3e-05,0.29709]
[1586150371885,175.0,6948.89,10.0,0.98387,3e-05,0.2972]
[1586150377932,175.0,6949.12,10.0,0.98388,3e-05,0.2971]
[1586150382967,175.0,6949.24,10.0,0.98388,3e-05,0.29704]
[1586150387999,175.0,6948.86,10.0,0.98387,3e-05,0.29721]
[1586150403106,175.0,6947.71,10.0,0.98384,3e-05,0.29773]
[1586150408140,175.0,6948.7,10.0,0.98387,3e-05,0.29728]
[1586150418212,175.0,6951.96,10.0,0.98397,3e-05,0.29582]
[1586150423244,175.0,6951.64,10.0,0.98396,3e-05,0.29596]
[1586150428280,175.0,6951.66,10.0,0.98396,3e-05,0.29595]
[1586150433317,175.0,6951.74,10.0,0.98397,3e-05,0.29579]
[1586150438351,175.0,6952.39,10.0,0.98399,3e-05,0.2955]
[1586150443388,175.0,6952.43,10.0,0.98399,3e-05,0.29548]
[1586150448423,175.0,6954.04,10.0,0.98404,3e-05,0.29476]
[1586150453457,175.0,6955.92,10.0,0.9841,3e-05,0.29392]
[1586150458496,175.0,6956.5,10.0,0.98412,3e-05,0.29366]
[1586150463530,175.0,6956.85,10.0,0.98413,3e-05,0.29351]
[1586150468558,175.0,6955.25,10.0,0.98408,3e-05,0.29422]
[1586150473594,175.0,6954.27,10.0,0.98405,3e-05,0.29465]
[1586150478632,175.0,6955.34,10.0,0.98408,3e-05,0.29418]
[1586150488697,175.0,6956.65,10.0,0.98412,3e-05,0.29359]
[1586150493738,175.0,6957.2,10.0,0.98414,3e-05,0.29322]
[1586150503809,175.0,6954.5,10.0,0.98406,3e-05,0.29442]
[1586150508842,175.0,6954.64,10.0,0.98406,3e-05,0.29436]
[1586150513878,175.0,6954.39,10.0,0.98406,3e-05,0.29447]
[1586150518912,175.0,6953.12,10.0,0.98402,3e-05,0.29504]
[1586150523947,175.0,6953.17,10.0,0.98402,3e-05,0.29502]
[1586150529029,175.0,6953.13,10.0,0.98402,3e-05,0.29504]
[1586150535023,175.0,6953.69,10.0,0.98404,3e-05,0.29479]
[1586150540059,175.0,6954.14,10.0,0.98405,3e-05,0.29458]
[1586150545092,175.0,6953.92,10.0,0.98404,3e-05,0.29468]
[1586150551140,175.0,6953.37,10.0,0.98403,3e-05,0.2948]
[1586150556171,175.0,6953.37,10.0,0.98403,3e-05,0.2948]
[1586150561205,175.0,6953.55,10.0,0.98404,3e-05,0.29472]
[1586150566241,175.0,6953.54,10.0,0.98404,3e-05,0.29473]
[1586150571273,175.0,6953.75,10.0,0.98404,3e-05,0.29463]
[1586150576312,175.0,6953.48,10.0,0.98404,3e-05,0.29475]
[1586150586377,175.0,6952.58,10.0,0.98401,3e-05,0.29515]
[1586150590412,175.0,6947.09,10.0,0.98384,3e-05,0.29762]
[1586150595029,175.0,6942.69,10.0,0.9837,3e-05,0.29961]
[1586150607029,175.0,6940.78,10.0,0.98364,3e-05,0.30048]
[1586150612560,175.0,6940.57,10.0,0.98364,3e-05,0.30044]
[1586150617598,175.0,6940.62,10.0,0.98364,3e-05,0.30042]
[1586150622633,175.0,6940.85,10.0,0.98365,3e-05,0.30032]
[1586150627670,175.0,6942.05,10.0,0.98368,3e-05,0.29977]
[1586150632704,175.0,6941.38,10.0,0.98366,3e-05,0.30007]
[1586150637743,175.0,6940.63,10.0,0.98364,3e-05,0.30042]
[1586150642775,175.0,6940.58,10.0,0.98364,3e-05,0.30044]
[1586150647811,175.0,6940.35,10.0,0.98363,3e-05,0.30054]
[1586150657883,175.0,6938.2,10.0,0.98356,3e-05,0.30152]
[1586150662918,175.0,6938.11,10.0,0.98356,3e-05,0.30156]
[1586150667954,175.0,6937.54,10.0,0.98354,3e-05,0.30182]
[1586150672987,175.0,6937.28,10.0,0.98354,3e-05,0.30181]
[1586150678021,175.0,6938.44,10.0,0.98358,3e-05,0.30128]
[1586150683056,175.0,6938.79,10.0,0.98359,3e-05,0.30112]
[1586150688094,175.0,6939.06,10.0,0.9836,3e-05,0.301]
[1586150693127,175.0,6939.08,10.0,0.9836,3e-05,0.30099]
[1586150699171,175.0,6938.99,10.0,0.98359,3e-05,0.30103]
[1586150705209,175.0,6939.2,10.0,0.9836,3e-05,0.30094]
[1586150712029,175.0,6939.04,10.0,0.9836,3e-05,0.30101]
[1586150718028,175.0,6938.6,10.0,0.98358,3e-05,0.30121]
[1586150723337,175.0,6938.51,10.0,0.98358,3e-05,0.30125]
[1586150731011,175.0,6938.37,10.0,0.98358,3e-05,0.30131]
[1586150738445,175.0,6940.43,10.0,0.98365,3e-05,0.30024]
[1586150745028,175.0,6940.42,10.0,0.98365,3e-05,0.30025]
[1586150750529,175.0,6940.36,10.0,0.98365,3e-05,0.30027]
[1586150757029,175.0,6940.33,10.0,0.98364,3e-05,0.30029]
[1586150763029,175.0,6940.4,10.0,0.98365,3e-05,0.30026]
[1586150768656,175.0,6941.63,10.0,0.98369,3e-05,0.2997]
[1586150778722,175.0,6942.71,10.0,0.98372,3e-05,0.29921]
[1586150788793,175.0,6941.26,10.0,0.98367,3e-05,0.29987]
[1586150793829,175.0,6941.01,10.0,0.98367,3e-05,0.29985]
[1586150799029,175.0,6940.81,10.0,0.98367,3e-05,0.29994]
[1586150804911,175.0,6940.67,10.0,0.98366,3e-05,0.3]
[1586150809940,175.0,6940.33,10.0,0.98365,3e-05,0.30016]
[1586150814977,175.0,6939.61,10.0,0.98363,3e-05,0.30049]
[1586150820013,175.0,6940.33,10.0,0.98365,3e-05,0.30016]
[1586150825049,175.0,6940.6,10.0,0.98366,3e-05,0.30003]
[1586150830085,175.0,6941.08,10.0,0.98367,3e-05,0.29982]
[1586150836129,175.0,6941.44,10.0,0.98369,3e-05,0.29966]
[1586150841165,175.0,6941.12,10.0,0.98368,3e-05,0.2998]
[1586150846195,175.0,6940.35,10.0,0.98365,3e-05,0.30015]
[1586150851233,175.0,6940.23,10.0,0.98365,3e-05,0.30007]
[1586150863315,175.0,6944.12,10.0,0.98378,3e-05,0.29831]
[1586150868349,175.0,6944.09,10.0,0.98378,3e-05,0.29832]
[1586150873386,175.0,6943.62,10.0,0.98376,3e-05,0.29854]
[1586150878419,175.0,6942.57,10.0,0.98373,3e-05,0.29901]
[1586150883458,175.0,6942.93,10.0,0.98374,3e-05,0.29885]
[1586150888489,175.0,6943.71,10.0,0.98376,3e-05,0.2985]
[1586150893526,175.0,6945.83,10.0,0.98383,3e-05,0.29754]
[1586150898562,175.0,6946.03,10.0,0.98384,3e-05,0.29745]
[1586150903596,175.0,6946.07,10.0,0.98384,3e-05,0.29743]
[1586150909637,175.0,6945.88,10.0,0.98383,3e-05,0.29751]
[1586150914673,175.0,6945.8,10.0,0.98384,3e-05,0.29742]
[1586150919705,175.0,6946.26,10.0,0.98385,3e-05,0.29721]
[1586150924747,175.0,6946.28,10.0,0.98385,3e-05,0.29721]
[1586150929776,175.0,6944.73,10.0,0.9838,3e-05,0.2979]
[1586150934814,175.0,6944.49,10.0,0.9838,3e-05,0.29801]
[1586150939853,175.0,6944.41,10.0,0.98379,3e-05,0.29805]
[1586150955030,175.0,6941.1,10.0,0.98369,3e-05,0.29954]
[1586150961004,175.0,6940.93,10.0,0.98368,3e-05,0.29962]
[1586150966031,175.0,6940.96,10.0,0.98368,3e-05,0.29961]
[1586150971066,175.0,6941.42,10.0,0.98371,3e-05,0.29927]
[1586150976099,175.0,6942.82,10.0,0.98375,3e-05,0.29864]
[1586150986171,175.0,6945.49,10.0,0.98383,3e-05,0.29743]
[1586150991205,175.0,6943.23,10.0,0.98376,3e-05,0.29845]
[1586150996243,175.0,6942.62,10.0,0.98374,3e-05,0.29873]
[1586151001273,175.0,6942.79,10.0,0.98375,3e-05,0.29865]
[1586151006344,175.0,6943.8,10.0,0.98378,3e-05,0.29819]
[1586151011376,175.0,6944.62,10.0,0.98381,3e-05,0.29782]
[1586151017419,175.0,6944.83,10.0,0.98381,3e-05,0.29773]
[1586151022452,175.0,6944.45,10.0,0.9838,3e-05,0.2979]
[1586151027491,175.0,6945.86,10.0,0.98385,3e-05,0.29726]
[1586151032522,175.0,6945.89,10.0,0.98385,3e-05,0.29712]
[1586151037558,175.0,6946.06,10.0,0.98386,3e-05,0.29704]
[1586151042597,175.0,6946.71,10.0,0.98388,3e-05,0.29675]
[1586151052664,175.0,6948.96,10.0,0.98395,3e-05,0.29574]
[1586151057698,175.0,6949.5,10.0,0.98397,3e-05,0.29549]
[1586151062735,175.0,6949.61,10.0,0.98397,3e-05,0.29545]
[1586151067771,175.0,6949.81,10.0,0.98397,3e-05,0.29535]
[1586151072806,175.0,6949.74,10.0,0.98397,3e-05,0.29539]
[1586151078028,175.0,6949.62,10.0,0.98397,3e-05,0.29544]
[1586151083880,175.0,6949.63,10.0,0.98397,3e-05,0.29544]
[1586151088917,175.0,6948.06,10.0,0.98392,3e-05,0.29614]
[1586151098985,175.0,6947.09,10.0,0.9839,3e-05,0.29645]
[1586151104023,175.0,6947.04,10.0,0.9839,3e-05,0.29647]
[1586151115098,175.0,6949.11,10.0,0.98396,3e-05,0.29554]
[1586151120135,175.0,6949.19,10.0,0.98396,3e-05,0.2955]
[1586151125170,175.0,6949.16,10.0,0.98396,3e-05,0.29552]
[1586151130206,175.0,6949.19,10.0,0.98396,3e-05,0.29551]
[1586151135239,175.0,6949.14,10.0,0.98396,3e-05,0.29553]
[1586151140279,175.0,6949.41,10.0,0.98397,3e-05,0.29541]
[1586151146314,175.0,6949.54,10.0,0.98397,3e-05,0.29535]
[1586151151349,175.0,6948.74,10.0,0.98395,3e-05,0.29558]
[1586151156386,175.0,6948.64,10.0,0.98395,3e-05,0.29562]
[1586151161423,175.0,6948.52,10.0,0.98395,3e-05,0.29568]
[1586151167462,175.0,6948.09,10.0,0.98393,3e-05,0.29587]
[1586151172499,175.0,6949.23,10.0,0.98397,3e-05,0.29536]
[1586151182572,175.0,6952.68,10.0,0.98408,3e-05,0.29381]
[1586151187605,175.0,6953.66,10.0,0.98411,3e-05,0.29337]
[1586151196780,175.0,6952.9,10.0,0.98408,3e-05,0.29372]
[1586151206899,175.0,6954.69,10.0,0.98414,3e-05,0.29292]
[1586151212778,175.0,6953.1,10.0,0.9841,3e-05,0.2935]
[1586151227883,175.0,6957.08,10.0,0.98422,3e-05,0.29172]
[1586151232918,175.0,6955.96,10.0,0.98418,3e-05,0.29222]
[1586151237956,175.0,6955.54,10.0,0.98417,3e-05,0.29241]
[1586151242989,175.0,6956.48,10.0,0.9842,3e-05,0.29199]
[1586151249034,175.0,6956.82,10.0,0.98421,3e-05,0.29184]
[1586151255029,175.0,6956.9,10.0,0.98421,3e-05,0.2918]
[1586151261029,175.0,6956.34,10.0,0.9842,3e-05,0.29205]
[1586151266157,175.0,6956.22,10.0,0.98419,3e-05,0.2921]
[1586151271190,175.0,6957.17,10.0,0.98423,3e-05,0.29155]
[1586151276223,175.0,6957.49,10.0,0.98424,3e-05,0.29141]
[1586151281264,175.0,6957.84,10.0,0.98425,3e-05,0.29126]
[1586151286297,175.0,6958.44,10.0,0.98427,3e-05,0.29099]
[1586151291331,175.0,6958.87,10.0,0.98428,3e-05,0.2908]
[1586151296366,175.0,6959.73,10.0,0.98431,3e-05,0.29042]
[1586151301403,175.0,6960.83,10.0,0.98434,3e-05,0.28993]
[1586151311474,175.0,6961.33,10.0,0.98436,3e-05,0.28971]
[1586151316506,175.0,6961.3,10.0,0.98435,3e-05,0.28973]
[1586151321540,175.0,6960.77,10.0,0.98434,3e-05,0.28996]
[1586151326579,175.0,6958.69,10.0,0.98427,3e-05,0.29088]
[1586151331613,175.0,6957.33,10.0,0.98424,3e-05,0.29135]
[1586151336648,175.0,6956.76,10.0,0.98422,3e-05,0.29161]
[1586151341684,175.0,6956.91,10.0,0.98423,3e-05,0.29154]
[1586151346717,175.0,6956.25,10.0,0.98421,3e-05,0.29183]
[1586151351751,175.0,6955.65,10.0,0.98419,3e-05,0.2921]
[1586151356789,175.0,6955.61,10.0,0.98419,3e-05,0.29212]
[1586151361832,175.0,6954.16,10.0,0.98414,3e-05,0.29277]
[1586151371894,175.0,6954.12,10.0,0.98414,3e-05,0.29278]
[1586151376932,175.0,6954.11,10.0,0.98414,3e-05,0.29278]
[1586151381968,175.0,6954.05,10.0,0.98414,3e-05,0.29281]
[1586151386999,175.0,6953.16,10.0,0.98411,3e-05,0.29321]
[1586151392035,175.0,6954.63,10.0,0.98416,3e-05,0.29243]
[1586151397069,175.0,6955.09,10.0,0.98418,3e-05,0.29222]
[1586151402105,175.0,6954.95,10.0,0.98417,3e-05,0.29228]
[1586151407140,175.0,6955.15,10.0,0.98418,3e-05,0.2922]
[1586151417214,175.0,6955.44,10.0,0.98419,3e-05,0.29207]
[1586151422247,175.0,6955.5,10.0,0.98419,3e-05,0.29204]
[1586151429029,175.0,6955.82,10.0,0.9842,3e-05,0.2919]
[1586151434331,175.0,6955.68,10.0,0.9842,3e-05,0.29196]
[1586151439366,175.0,6955.77,10.0,0.9842,3e-05,0.29192]
[1586151444399,175.0,6955.78,10.0,0.9842,3e-05,0.29192]
[1586151449437,175.0,6955.61,10.0,0.98419,3e-05,0.29199]
[1586151454473,175.0,6955.31,10.0,0.98419,3e-05,0.292]
[1586151459507,175.0,6955.3,10.0,0.98419,3e-05,0.292]
[1586151464542,175.0,6955.32,10.0,0.98419,3e-05,0.29199]
[1586151469574,175.0,6953.26,10.0,0.98413,3e-05,0.29291]
[1586151474609,175.0,6953.17,10.0,0.98413,3e-05,0.29295]
[1586151479644,175.0,6952.75,10.0,0.98411,3e-05,0.29313]
[1586151484681,175.0,6953.61,10.0,0.98414,3e-05,0.29275]
[1586151494750,175.0,6959.34,10.0,0.98431,3e-05,0.2902]
[1586151500793,175.0,6959.43,10.0,0.98432,3e-05,0.29017]
[1586151505831,175.0,6959.45,10.0,0.98432,3e-05,0.29016]
[1586151510862,175.0,6960.26,10.0,0.98434,3e-05,0.2898]
[1586151515897,175.0,6962.15,10.0,0.98441,3e-05,0.28884]
[1586151520933,175.0,6962.72,10.0,0.98442,3e-05,0.28859]
[1586151531001,175.0,6967.21,10.0,0.98456,3e-05,0.28662]
[1586151536035,175.0,6965.36,10.0,0.9845,3e-05,0.28743]
[1586151542079,175.0,6965.04,10.0,0.98449,3e-05,0.28757]
[1586151547114,175.0,6965.41,10.0,0.98451,3e-05,0.2874]
[1586151552155,175.0,6966.61,10.0,0.98454,3e-05,0.28688]
[1586151557183,175.0,6967.5,10.0,0.98457,3e-05,0.28649]
[1586151562218,175.0,6968.22,10.0,0.98459,3e-05,0.28617]
[1586151567252,175.0,6967.8,10.0,0.98458,3e-05,0.28636]
[1586151577328,175.0,6971.53,10.0,0.98469,3e-05,0.2846]
[1586151583563,175.0,6974.22,10.0,0.98478,3e-05,0.28343]
[1586151592430,175.0,6972.56,10.0,0.98473,3e-05,0.28415]
[1586151597465,175.0,6972.89,10.0,0.98474,3e-05,0.28401]
[1586151602499,175.0,6972.8,10.0,0.98473,3e-05,0.28405]
[1586151607536,175.0,6973.64,10.0,0.98476,3e-05,0.28369]
[1586151612572,175.0,6974.53,10.0,0.98478,3e-05,0.2833]
[1586151622641,175.0,6975.2,10.0,0.9848,3e-05,0.28301]
[1586151627676,175.0,6975.77,10.0,0.98482,3e-05,0.28276]
[1586151633029,175.0,6974.69,10.0,0.9848,3e-05,0.28311]
[1586151638753,175.0,6974.31,10.0,0.98478,3e-05,0.28327]
[1586151643791,175.0,6975.36,10.0,0.98481,3e-05,0.28282]
[1586151648822,175.0,6975.95,10.0,0.98483,3e-05,0.28256]
[1586151653856,175.0,6974.65,10.0,0.98479,3e-05,0.28312]
[1586151659902,175.0,6974.28,10.0,0.98478,3e-05,0.28328]
[1586151664934,175.0,6971.94,10.0,0.98471,3e-05,0.2843]
[1586151669975,175.0,6970.42,10.0,0.98467,3e-05,0.28496]
[1586151675005,175.0,6969.99,10.0,0.98466,3e-05,0.28515]
[1586151681029,175.0,6969.7,10.0,0.98465,3e-05,0.28527]
[1586151686083,175.0,6968.81,10.0,0.98462,3e-05,0.28566]
[1586151691117,175.0,6970.23,10.0,0.98467,3e-05,0.28491]
[1586151696153,175.0,6970.72,10.0,0.98468,3e-05,0.2847]
[1586151701188,175.0,6971.5,10.0,0.98471,3e-05,0.28436]
[1586151706219,175.0,6970.26,10.0,0.98467,3e-05,0.2849]
[1586151711257,175.0,6969.67,10.0,0.98465,3e-05,0.28516]
[1586151716290,175.0,6968.68,10.0,0.98462,3e-05,0.28559]
[1586151723029,175.0,6968.18,10.0,0.98461,3e-05,0.28581]
[1586151728373,175.0,6968.08,10.0,0.9846,3e-05,0.28585]
[1586151739454,175.0,6966.04,10.0,0.98454,3e-05,0.28674]
[1586151744490,175.0,6966.11,10.0,0.98455,3e-05,0.28671]
[1586151749519,175.0,6966.8,10.0,0.98457,3e-05,0.28641]
[1586151756029,175.0,6966.83,10.0,0.98457,3e-05,0.28627]
[1586151761608,175.0,6966.73,10.0,0.98457,3e-05,0.28631]
[1586151767651,175.0,6966.58,10.0,0.98457,3e-05,0.28638]
[1586151772684,175.0,6966.32,10.0,0.98456,3e-05,0.28649]
[1586151777718,175.0,6965.73,10.0,0.98454,3e-05,0.28675]
[1586151782756,175.0,6963.78,10.0,0.98448,3e-05,0.28761]
[1586151788796,175.0,6962.87,10.0,0.98445,3e-05,0.28801]
[1586151798868,175.0,6961.37,10.0,0.98441,3e-05,0.28867]
[1586151803902,175.0,6961.5,10.0,0.98441,3e-05,0.28861]
[1586151808937,175.0,6961.2,10.0,0.9844,3e-05,0.28874]
[1586151813971,175.0,6961.29,10.0,0.98441,3e-05,0.28858]
[1586151819029,175.0,6961.3,10.0,0.98441,3e-05,0.28857]
[1586151824041,175.0,6961.31,10.0,0.98441,3e-05,0.28856]
[1586151830084,175.0,6959.61,10.0,0.98436,3e-05,0.28931]
[1586151835119,175.0,6959.25,10.0,0.98435,3e-05,0.28948]
[1586151840153,175.0,6961.28,10.0,0.98441,3e-05,0.28858]
[1586151850225,175.0,6964.36,10.0,0.98451,3e-05,0.28723]
[1586151855259,175.0,6964.35,10.0,0.98451,3e-05,0.28723]
[1586151860293,175.0,6964.07,10.0,0.9845,3e-05,0.28735]
[1586151865329,175.0,6963.95,10.0,0.98449,3e-05,0.2874]
[1586151875394,175.0,6961.5,10.0,0.98443,3e-05,0.28835]
[1586151885470,175.0,6966.18,10.0,0.98457,3e-05,0.2863]
[1586151891029,175.0,6966.58,10.0,0.98458,3e-05,0.28612]
[1586151896546,175.0,6966.48,10.0,0.98458,3e-05,0.28617]
[1586151901583,175.0,6966.38,10.0,0.98457,3e-05,0.28621]
[1586151906617,175.0,6966.66,10.0,0.98458,3e-05,0.28609]
[1586151911649,175.0,6966.91,10.0,0.98459,3e-05,0.28598]
[1586151916687,175.0,6967.07,10.0,0.98459,3e-05,0.28591]
[1586151921722,175.0,6967.6,10.0,0.98461,3e-05,0.28568]
[1586151926755,175.0,6969.45,10.0,0.98467,3e-05,0.28487]
[1586151936829,175.0,6970.14,10.0,0.98469,3e-05,0.28444]
[1586151941862,175.0,6968.67,10.0,0.98465,3e-05,0.28508]
[1586151946897,175.0,6968.02,10.0,0.98463,3e-05,0.28537]
[1586151951931,175.0,6968.34,10.0,0.98464,3e-05,0.28523]
[1586151956967,175.0,6968.78,10.0,0.98465,3e-05,0.28504]
[1586151962004,175.0,6968.53,10.0,0.98464,3e-05,0.28515]
[1586151967037,175.0,6969.22,10.0,0.98466,3e-05,0.28485]
[1586151972077,175.0,6968.15,10.0,0.98463,3e-05,0.28531]
[1586151977109,175.0,6967.58,10.0,0.98462,3e-05,0.28556]
[1586151982143,175.0,6967.75,10.0,0.98462,3e-05,0.28549]
[1586151988184,175.0,6968.92,10.0,0.98466,3e-05,0.28498]
[1586151993218,175.0,6969.76,10.0,0.98469,3e-05,0.28448]
[1586151998253,175.0,6969.99,10.0,0.98469,3e-05,0.28438]
[1586152003289,175.0,6970.05,10.0,0.9847,3e-05,0.28435]
[1586152008324,175.0,6969.79,10.0,0.98469,3e-05,0.28447]
[1586152013357,175.0,6970.16,10.0,0.9847,3e-05,0.28431]
[1586152018393,175.0,6969.98,10.0,0.98469,3e-05,0.28439]
[1586152023434,175.0,6969.96,10.0,0.98469,3e-05,0.2844]
[1586152028152,175.0,6969.89,10.0,0.98469,3e-05,0.28443]
[1586152033500,175.0,6969.65,10.0,0.98468,3e-05,0.28453]
[1586152038534,175.0,6968.8,10.0,0.98466,3e-05,0.2849]
[1586152043570,175.0,6968.54,10.0,0.98465,3e-05,0.28501]
[1586152048603,175.0,6968.27,10.0,0.98464,3e-05,0.28513]
[1586152053640,175.0,6968.2,10.0,0.98465,3e-05,0.28504]
[1586152059704,175.0,6966.51,10.0,0.9846,3e-05,0.28577]
[1586152065727,175.0,6964.37,10.0,0.98453,3e-05,0.28671]
[1586152075797,175.0,6963.3,10.0,0.9845,3e-05,0.28718]
[1586152080828,175.0,6963.44,10.0,0.9845,3e-05,0.28712]
[1586152085866,175.0,6963.41,10.0,0.9845,3e-05,0.28713]
[1586152090908,175.0,6963.34,10.0,0.9845,3e-05,0.28716]
[1586152095939,175.0,6962.96,10.0,0.98449,3e-05,0.28733]
[1586152106009,175.0,6962.73,10.0,0.98448,3e-05,0.28743]
[1586152111040,175.0,6962.57,10.0,0.98448,3e-05,0.28737]
[1586152116076,175.0,6962.59,10.0,0.98449,3e-05,0.28736]
[1586152121110,175.0,6962.5,10.0,0.98448,3e-05,0.2874]
[1586152126146,175.0,6961.89,10.0,0.98446,3e-05,0.28767]
[1586152131179,175.0,6961.84,10.0,0.98446,3e-05,0.28769]
[1586152134240,175.0,6961.33,10.0,0.98445,3e-05,0.28792]
[1586152139619,175.0,6961.25,10.0,0.98444,3e-05,0.28795]
[1586152145279,175.0,6959.48,10.0,0.98439,3e-05,0.28873]
[1586152150316,175.0,6958.83,10.0,0.98437,3e-05,0.28902]
[1586152155351,175.0,6959.01,10.0,0.98438,3e-05,0.28894]
[1586152160386,175.0,6959.21,10.0,0.98438,3e-05,0.28885]
[1586152165421,175.0,6960.17,10.0,0.98441,3e-05,0.28843]
[1586152170455,175.0,6960.52,10.0,0.98442,3e-05,0.28827]
[1586152174495,175.0,6961.65,10.0,0.98446,3e-05,0.28765]
[1586152180525,175.0,6964.29,10.0,0.98454,3e-05,0.28649]
[1586152185560,175.0,6964.96,10.0,0.98456,3e-05,0.28619]
[1586152190590,175.0,6964.66,10.0,0.98455,3e-05,0.28633]
[1586152195634,175.0,6964.96,10.0,0.98456,3e-05,0.28619]
[1586152200664,175.0,6965.19,10.0,0.98457,3e-05,0.28609]
[1586152205698,175.0,6965.11,10.0,0.98457,3e-05,0.28613]
[1586152210736,175.0,6965.4,10.0,0.98458,3e-05,0.286]
[1586152215771,175.0,6965.43,10.0,0.98458,3e-05,0.28599]
[1586152220806,175.0,6964.54,10.0,0.98455,3e-05,0.28638]
[1586152225838,175.0,6964.08,10.0,0.98454,3e-05,0.28658]
[1586152230874,175.0,6962.43,10.0,0.98449,3e-05,0.28731]
[1586152235912,175.0,6962.05,10.0,0.98448,3e-05,0.28734]
[1586152240946,175.0,6962.5,10.0,0.9845,3e-05,0.28714]
[1586152245978,175.0,6962.9,10.0,0.98451,3e-05,0.28697]
[1586152251028,175.0,6962.63,10.0,0.9845,3e-05,0.28709]
[1586152257029,175.0,6962.7,10.0,0.9845,3e-05,0.28706]
[1586152263029,175.0,6962.72,10.0,0.9845,3e-05,0.28705]
[1586152268134,175.0,6962.49,10.0,0.9845,3e-05,0.28715]
[1586152273170,175.0,6962.54,10.0,0.9845,3e-05,0.28713]
[1586152279217,175.0,6962.35,10.0,0.98449,3e-05,0.28721]
[1586152284259,175.0,6962.09,10.0,0.98448,3e-05,0.28733]
[1586152290029,175.0,6962.04,10.0,0.98448,3e-05,0.28735]
[1586152295323,175.0,6964.59,10.0,0.98456,3e-05,0.2861]
[1586152300354,175.0,6965.02,10.0,0.98458,3e-05,0.28592]
[1586152305388,175.0,6964.76,10.0,0.98457,3e-05,0.28603]
[1586152310424,175.0,6964.78,10.0,0.98457,3e-05,0.28602]
[1586152315463,175.0,6964.68,10.0,0.98457,3e-05,0.28606]
[1586152320497,175.0,6964.49,10.0,0.98456,3e-05,0.28615]
[1586152325531,175.0,6964.68,10.0,0.98457,3e-05,0.28606]
[1586152331584,175.0,6967.91,10.0,0.98466,3e-05,0.28465]
[1586152341658,175.0,6972.66,10.0,0.98481,3e-05,0.28259]
[1586152345713,175.0,6972.12,10.0,0.98479,3e-05,0.28282]
[1586152351714,175.0,6970.86,10.0,0.98476,3e-05,0.28324]
[1586152354796,175.0,6972.47,10.0,0.98481,3e-05,0.28254]
[1586152365809,175.0,6976.06,10.0,0.98491,3e-05,0.28099]
[1586152370847,175.0,6976.25,10.0,0.98492,3e-05,0.28091]
[1586152375884,175.0,6975.13,10.0,0.98489,3e-05,0.28139]
[1586152380916,175.0,6975.38,10.0,0.98489,3e-05,0.28128]
[1586152385952,175.0,6975.87,10.0,0.98491,3e-05,0.28107]
[1586152390987,175.0,6977.68,10.0,0.98496,3e-05,0.28029]
[1586152391005,175.0,6977.68,10.0,0.98496,3e-05,0.28029]
[1586152395105,175.0,6983.53,10.0,0.98513,3e-05,0.27779]
[1586152395279,175.0,6983.53,10.0,0.98513,3e-05,0.27779]
[1586152397978,175.0,6984.79,10.0,0.98517,3e-05,0.27725]
[1586152399053,175.0,6988.9,10.0,0.98529,3e-05,0.2755]
[1586152410120,175.0,6990.7,10.0,0.98534,3e-05,0.27474]
[1586152420190,175.0,6989.51,10.0,0.98531,3e-05,0.27512]
[1586152435295,175.0,6991.66,10.0,0.98537,3e-05,0.27421]
[1586152440331,175.0,6990.91,10.0,0.98535,3e-05,0.27453]
[1586152441405,175.0,6994.76,10.0,0.98546,3e-05,0.2729]
[1586152442616,175.0,6994.23,10.0,0.98545,3e-05,0.27312]
[1586152448388,175.0,6996.04,10.0,0.9855,3e-05,0.27236]
[1586152458457,175.0,6997.57,10.0,0.98554,3e-05,0.27172]
[1586152463489,175.0,6997.3,10.0,0.98553,3e-05,0.27183]
[1586152473560,175.0,6995.94,10.0,0.9855,3e-05,0.27228]
[1586152478593,175.0,6996.68,10.0,0.98552,3e-05,0.27197]
[1586152483635,175.0,6996.45,10.0,0.98551,3e-05,0.27207]
[1586152498737,175.0,6994.04,10.0,0.98545,3e-05,0.27308]
[1586152508807,175.0,6994.38,10.0,0.98546,3e-05,0.27294]
[1586152513845,175.0,6995.22,10.0,0.98548,3e-05,0.27258]
[1586152518878,175.0,6996.35,10.0,0.98551,3e-05,0.27211]
[1586152520912,175.0,7000.29,10.0,0.98562,3e-05,0.27046]
[1586152521880,175.0,7000.29,10.0,0.98562,3e-05,0.27046]
[1586152522978,175.0,7004.1,10.0,0.98573,3e-05,0.26887]
[1586152523920,175.0,7003.14,10.0,0.9857,3e-05,0.26927]
[1586152524929,175.0,7004.1,10.0,0.98573,3e-05,0.26887]
[1586152527039,175.0,7012.36,10.0,0.98596,3e-05,0.26546]
[1586152530027,175.0,7007.56,10.0,0.98583,3e-05,0.26744]
[1586152535996,175.0,7007.41,10.0,0.98583,3e-05,0.26738]
[1586152543094,175.0,7009.39,10.0,0.98588,3e-05,0.26656]
[1586152554124,175.0,7013.55,10.0,0.986,3e-05,0.26484]
[1586152566249,175.0,7008.39,10.0,0.98586,3e-05,0.26697]
[1586152572253,175.0,7008.54,10.0,0.98586,3e-05,0.26691]
[1586152575317,175.0,7009.61,10.0,0.98589,3e-05,0.26647]
[1586152586514,175.0,7010.74,10.0,0.98592,3e-05,0.266]
[1586152588412,175.0,7008.75,10.0,0.98587,3e-05,0.26682]
[1586152593446,175.0,7003.28,10.0,0.98572,3e-05,0.26896]
[1586152599440,175.0,7001.21,10.0,0.98566,3e-05,0.26983]
[1586152604477,175.0,7000.98,10.0,0.98566,3e-05,0.26992]
[1586152608511,175.0,7003.91,10.0,0.98574,3e-05,0.2687]
[1586152613549,175.0,7009.47,10.0,0.98589,3e-05,0.2664]
[1586152619581,175.0,7009.55,10.0,0.98589,3e-05,0.26637]
[1586152620629,175.0,7008.41,10.0,0.98586,3e-05,0.26684]
[1586152626633,175.0,7005.65,10.0,0.98579,3e-05,0.26798]
[1586152629696,175.0,7002.84,10.0,0.98571,3e-05,0.26915]
[1586152634701,175.0,7004.17,10.0,0.98574,3e-05,0.2686]
[1586152640727,175.0,7007.6,10.0,0.98584,3e-05,0.26718]
[1586152645762,175.0,7009.05,10.0,0.98588,3e-05,0.26658]
[1586152646791,175.0,7009.4,10.0,0.98589,3e-05,0.26643]
[1586152649812,175.0,7008.39,10.0,0.98586,3e-05,0.26685]
[1586152650843,175.0,7010.04,10.0,0.98591,3e-05,0.26617]
[1586152656838,175.0,7009.15,10.0,0.98589,3e-05,0.26641]
[1586152656875,175.0,7009.15,10.0,0.98589,3e-05,0.26641]
[1586152662884,175.0,7007.09,10.0,0.98583,3e-05,0.26726]
[1586152667914,175.0,7007.47,10.0,0.98584,3e-05,0.26711]
[1586152672952,175.0,7009.33,10.0,0.98589,3e-05,0.26634]
[1586152672960,175.0,7009.33,10.0,0.98589,3e-05,0.26634]
[1586152678994,175.0,7010.91,10.0,0.98594,3e-05,0.26569]
[1586152684032,175.0,7009.08,10.0,0.98589,3e-05,0.26644]
[1586152684073,175.0,7009.08,10.0,0.98589,3e-05,0.26644]
[1586152690071,175.0,7006.75,10.0,0.98582,3e-05,0.2674]
[1586152695108,175.0,7006.12,10.0,0.98581,3e-05,0.26766]
[1586152700139,175.0,7006.64,10.0,0.98582,3e-05,0.26745]
[1586152706184,175.0,7006.39,10.0,0.98581,3e-05,0.26755]
[1586152708251,175.0,7003.62,10.0,0.98574,3e-05,0.2687]
[1586152714237,175.0,7001.83,10.0,0.98569,3e-05,0.26932]
[1586152719272,175.0,7001.24,10.0,0.98567,3e-05,0.26957]
[1586152724311,175.0,6997.72,10.0,0.98558,3e-05,0.27104]
[1586152724324,175.0,6997.72,10.0,0.98558,3e-05,0.27104]
[1586152730349,175.0,6996.2,10.0,0.98553,3e-05,0.27168]
[1586152735385,175.0,6995.79,10.0,0.98552,3e-05,0.27185]
[1586152740422,175.0,6996.32,10.0,0.98554,3e-05,0.27163]
[1586152745453,175.0,6997.44,10.0,0.98557,3e-05,0.27116]
[1586152750491,175.0,6997.23,10.0,0.98556,3e-05,0.27124]
[1586152755523,175.0,6996.64,10.0,0.98555,3e-05,0.27149]
[1586152760562,175.0,6997.7,10.0,0.98558,3e-05,0.27105]
[1586152764632,175.0,6998.91,10.0,0.98561,3e-05,0.27054]
[1586152770631,175.0,7000.82,10.0,0.98566,3e-05,0.26974]
[1586152775666,175.0,7003.9,10.0,0.98576,3e-05,0.26834]
[1586152776686,175.0,7003.92,10.0,0.98576,3e-05,0.26833]
[1586152783721,175.0,7004.62,10.0,0.98578,3e-05,0.26804]
[1586152788761,175.0,7004.99,10.0,0.98579,3e-05,0.26789]
[1586152793791,175.0,7006.12,10.0,0.98582,3e-05,0.26742]
[1586152798825,175.0,7006.53,10.0,0.98583,3e-05,0.26725]
[1586152803861,175.0,7008.4,10.0,0.98588,3e-05,0.26648]
[1586152806913,175.0,7010.61,10.0,0.98594,3e-05,0.26557]
[1586152812853,175.0,7012.31,10.0,0.98599,3e-05,0.26487]
[1586152813936,175.0,7014.69,10.0,0.98605,3e-05,0.26389]
[1586152815852,175.0,7017.66,10.0,0.98614,3e-05,0.26268]
[1586152817990,175.0,7021.73,10.0,0.98625,3e-05,0.26102]
[1586152821025,175.0,7019.81,10.0,0.98619,3e-05,0.2618]
[1586152827024,175.0,7015.26,10.0,0.98607,3e-05,0.26366]
[1586152829049,175.0,7012.8,10.0,0.986,3e-05,0.26466]
[1586152835078,175.0,7011.84,10.0,0.98598,3e-05,0.26494]
[1586152840117,175.0,7013.99,10.0,0.98604,3e-05,0.26406]
[1586152845148,175.0,7011.95,10.0,0.98599,3e-05,0.26489]
[1586152850184,175.0,7011.88,10.0,0.98598,3e-05,0.26492]
[1586152855221,175.0,7011.26,10.0,0.98597,3e-05,0.26518]
[1586152860256,175.0,7008.66,10.0,0.98589,3e-05,0.26625]
[1586152860318,175.0,7008.66,10.0,0.98589,3e-05,0.26625]
[1586152865304,175.0,7003.3,10.0,0.98575,3e-05,0.26847]
[1586152871330,175.0,6999.84,10.0,0.98565,3e-05,0.26991]
[1586152873358,175.0,6998.23,10.0,0.9856,3e-05,0.27058]
[1586152875463,175.0,6998.67,10.0,0.98562,3e-05,0.27039]
[1586152876376,175.0,6998.0,10.0,0.9856,3e-05,0.27067]
[1586152877390,175.0,6998.65,10.0,0.98561,3e-05,0.2704]
[1586152880416,175.0,6998.31,10.0,0.9856,3e-05,0.27055]
[1586152881409,175.0,6998.63,10.0,0.98561,3e-05,0.27041]
[1586152887442,175.0,6999.03,10.0,0.98563,3e-05,0.27024]
[1586152889476,175.0,6998.32,10.0,0.98561,3e-05,0.27054]
[1586152890482,175.0,6998.67,10.0,0.98562,3e-05,0.27039]
[1586152896505,175.0,6999.24,10.0,0.98564,3e-05,0.27003]
[1586152901543,175.0,6999.26,10.0,0.98564,3e-05,0.27002]
[1586152903600,175.0,6997.81,10.0,0.9856,3e-05,0.27063]
[1586152907655,175.0,6991.99,10.0,0.98543,3e-05,0.27307]
[1586152913624,175.0,6988.81,10.0,0.98534,3e-05,0.27442]
[1586152916673,175.0,6987.87,10.0,0.98531,3e-05,0.27481]
[1586152917707,175.0,6988.43,10.0,0.98533,3e-05,0.27457]
[1586152918682,175.0,6986.93,10.0,0.98529,3e-05,0.27521]
[1586152924705,175.0,6986.05,10.0,0.98526,3e-05,0.27558]
[1586152929741,175.0,6985.15,10.0,0.98524,3e-05,0.27597]
[1586152934771,175.0,6984.19,10.0,0.98521,3e-05,0.27637]
[1586152936846,175.0,6981.74,10.0,0.98514,3e-05,0.27742]
[1586152942831,175.0,6980.77,10.0,0.98511,3e-05,0.27784]
[1586152947866,175.0,6980.91,10.0,0.98511,3e-05,0.27777]
[1586152952899,175.0,6980.78,10.0,0.98512,3e-05,0.2777]
[1586152962969,175.0,6980.3,10.0,0.9851,3e-05,0.27791]
[1586152967018,175.0,6983.06,10.0,0.98518,3e-05,0.27673]
[1586152973041,175.0,6985.92,10.0,0.98526,3e-05,0.27552]
[1586152982969,175.0,6985.87,10.0,0.98526,3e-05,0.27554]
[1586152988203,175.0,6981.87,10.0,0.98515,3e-05,0.27724]
[1586152994188,175.0,6979.6,10.0,0.98508,3e-05,0.27821]
[1586152999225,175.0,6980.21,10.0,0.9851,3e-05,0.27795]
[1586153003258,175.0,6982.83,10.0,0.98517,3e-05,0.27683]
[1586153009292,175.0,6984.6,10.0,0.98523,3e-05,0.27608]
[1586153014328,175.0,6984.86,10.0,0.98524,3e-05,0.27584]
[1586153019365,175.0,6984.46,10.0,0.98523,3e-05,0.27601]
[1586153024398,175.0,6984.14,10.0,0.98522,3e-05,0.27615]
[1586153029437,175.0,6983.38,10.0,0.9852,3e-05,0.27647]
[1586153034469,175.0,6983.23,10.0,0.98519,3e-05,0.27653]
[1586153037524,175.0,6982.19,10.0,0.98516,3e-05,0.27698]
[1586153043531,175.0,6980.69,10.0,0.98512,3e-05,0.27762]
[1586153047569,175.0,6983.46,10.0,0.9852,3e-05,0.27644]
[1586153053604,175.0,6985.78,10.0,0.98527,3e-05,0.27545]
[1586153058635,175.0,6985.35,10.0,0.98525,3e-05,0.27563]
[1586153063672,175.0,6985.29,10.0,0.98525,3e-05,0.27566]
[1586153068710,175.0,6985.25,10.0,0.98525,3e-05,0.27568]
[1586153073744,175.0,6984.88,10.0,0.98525,3e-05,0.27571]
[1586153078778,175.0,6983.6,10.0,0.98521,3e-05,0.27625]
[1586153083810,175.0,6983.09,10.0,0.98519,3e-05,0.27647]
[1586153088846,175.0,6983.43,10.0,0.9852,3e-05,0.27633]
[1586153093879,175.0,6983.68,10.0,0.98521,3e-05,0.27622]
[1586153098914,175.0,6983.61,10.0,0.98521,3e-05,0.27624]
[1586153102008,175.0,6982.44,10.0,0.98518,3e-05,0.27675]
[1586153114024,175.0,6980.59,10.0,0.98512,3e-05,0.27754]
[1586153119058,175.0,6980.69,10.0,0.98512,3e-05,0.27749]
[1586153124093,175.0,6980.35,10.0,0.98512,3e-05,0.27764]
[1586153129129,175.0,6982.1,10.0,0.98517,3e-05,0.27689]
[1586153134165,175.0,6981.29,10.0,0.98515,3e-05,0.27711]
[1586153139199,175.0,6981.25,10.0,0.98515,3e-05,0.27713]
[1586153144233,175.0,6979.43,10.0,0.98509,3e-05,0.27791]
[1586153149269,175.0,6979.36,10.0,0.98509,3e-05,0.27794]
[1586153154306,175.0,6979.7,10.0,0.9851,3e-05,0.27779]
[1586153158348,175.0,6982.9,10.0,0.9852,3e-05,0.27642]
[1586153164372,175.0,6984.23,10.0,0.98523,3e-05,0.27586]
[1586153170416,175.0,6983.19,10.0,0.9852,3e-05,0.2763]
[1586153177464,175.0,6982.81,10.0,0.98519,3e-05,0.27646]
[1586153177501,175.0,6982.81,10.0,0.98519,3e-05,0.27646]
[1586153183506,175.0,6981.82,10.0,0.98516,3e-05,0.27688]
[1586153188543,175.0,6981.71,10.0,0.98516,3e-05,0.27693]
[1586153193579,175.0,6981.55,10.0,0.98516,3e-05,0.27687]
[1586153198613,175.0,6981.33,10.0,0.98516,3e-05,0.27697]
[1586153203644,175.0,6981.36,10.0,0.98516,3e-05,0.27696]
[1586153213717,175.0,6979.22,10.0,0.98509,3e-05,0.27787]
[1586153220029,175.0,6979.6,10.0,0.98511,3e-05,0.27771]
[1586153225803,175.0,6980.26,10.0,0.98513,3e-05,0.27742]
[1586153228857,175.0,6983.44,10.0,0.98522,3e-05,0.27607]
[1586153233864,175.0,6988.54,10.0,0.98536,3e-05,0.2739]
[1586153237896,175.0,6993.63,10.0,0.98551,3e-05,0.27176]
[1586153243926,175.0,6995.62,10.0,0.98557,3e-05,0.27093]
[1586153248961,175.0,6996.09,10.0,0.98558,3e-05,0.27073]
[1586153253996,175.0,6994.57,10.0,0.98554,3e-05,0.27124]
[1586153259032,175.0,6996.64,10.0,0.9856,3e-05,0.27037]
[1586153264064,175.0,6995.76,10.0,0.98558,3e-05,0.27075]
[1586153269101,175.0,6995.1,10.0,0.98556,3e-05,0.27102]
[1586153274139,175.0,6994.82,10.0,0.98555,3e-05,0.27114]
[1586153278204,175.0,6993.19,10.0,0.9855,3e-05,0.27182]
[1586153284207,175.0,6992.12,10.0,0.98547,3e-05,0.27227]
[1586153289243,175.0,6991.36,10.0,0.98545,3e-05,0.27259]
[1586153294276,175.0,6990.95,10.0,0.98544,3e-05,0.27277]
[1586153299312,175.0,6990.89,10.0,0.98544,3e-05,0.27279]
[1586153304353,175.0,6990.53,10.0,0.98543,3e-05,0.27294]
[1586153309381,175.0,6990.07,10.0,0.98541,3e-05,0.27314]
[1586153314417,175.0,6989.36,10.0,0.9854,3e-05,0.27331]
[1586153319456,175.0,6989.43,10.0,0.9854,3e-05,0.27328]
[1586153324486,175.0,6993.52,10.0,0.98552,3e-05,0.27156]
[1586153324526,175.0,6993.52,10.0,0.98552,3e-05,0.27156]
[1586153325505,175.0,6993.34,10.0,0.98551,3e-05,0.27164]
[1586153326512,175.0,6994.41,10.0,0.98554,3e-05,0.27119]
[1586153332544,175.0,6994.7,10.0,0.98555,3e-05,0.27107]
[1586153337576,175.0,6994.16,10.0,0.98554,3e-05,0.27129]
[1586153342615,175.0,6996.39,10.0,0.9856,3e-05,0.27036]
[1586153347648,175.0,6996.82,10.0,0.98561,3e-05,0.27018]
[1586153352680,175.0,6995.81,10.0,0.98558,3e-05,0.2706]
[1586153357718,175.0,6995.99,10.0,0.98559,3e-05,0.27052]
[1586153362757,175.0,6996.6,10.0,0.98561,3e-05,0.27027]
[1586153367787,175.0,6996.6,10.0,0.98561,3e-05,0.27027]
[1586153372822,175.0,6994.57,10.0,0.98556,3e-05,0.27099]
[1586153377857,175.0,6994.06,10.0,0.98554,3e-05,0.27121]
[1586153382898,175.0,6994.69,10.0,0.98556,3e-05,0.27094]
[1586153387927,175.0,6995.07,10.0,0.98557,3e-05,0.27079]
[1586153392964,175.0,6995.2,10.0,0.98557,3e-05,0.27073]
[1586153397997,175.0,6994.92,10.0,0.98557,3e-05,0.27085]
[1586153403029,175.0,6995.44,10.0,0.98558,3e-05,0.27063]
[1586153408071,175.0,6996.69,10.0,0.98562,3e-05,0.27011]
[1586153413106,175.0,6997.06,10.0,0.98563,3e-05,0.26995]
[1586153418140,175.0,6997.36,10.0,0.98563,3e-05,0.26983]
[1586153423175,175.0,6993.39,10.0,0.98552,3e-05,0.27149]
[1586153423185,175.0,6993.39,10.0,0.98552,3e-05,0.27149]
[1586153424189,175.0,6993.82,10.0,0.98553,3e-05,0.27131]
[1586153439297,175.0,6999.29,10.0,0.98569,3e-05,0.2689]
[1586153445329,175.0,6999.7,10.0,0.98571,3e-05,0.26873]
[1586153451382,175.0,7006.31,10.0,0.98589,3e-05,0.26599]
[1586153453398,175.0,7011.35,10.0,0.98603,3e-05,0.26392]
[1586153457418,175.0,7015.84,10.0,0.98615,3e-05,0.26209]
[1586153462464,175.0,7014.21,10.0,0.98611,3e-05,0.26275]
[1586153465510,175.0,7014.82,10.0,0.98612,3e-05,0.2625]
[1586153466526,175.0,7014.01,10.0,0.9861,3e-05,0.26283]
[1586153471552,175.0,7016.13,10.0,0.98616,3e-05,0.26197]
[1586153477086,175.0,7015.2,10.0,0.98614,3e-05,0.26234]
[1586153482588,175.0,7017.58,10.0,0.9862,3e-05,0.26138]
[1586153488628,175.0,7017.81,10.0,0.98621,3e-05,0.26128]
[1586153493667,175.0,7018.98,10.0,0.98624,3e-05,0.26069]
[1586153498698,175.0,7018.67,10.0,0.98624,3e-05,0.26081]
[1586153503738,175.0,7018.52,10.0,0.98623,3e-05,0.26087]
[1586153513805,175.0,7015.36,10.0,0.98615,3e-05,0.26216]
[1586153518887,175.0,7014.81,10.0,0.98613,3e-05,0.26238]
[1586153520901,175.0,7014.04,10.0,0.98611,3e-05,0.2627]
[1586153531937,175.0,7010.26,10.0,0.98601,3e-05,0.26424]
[1586153536976,175.0,7009.56,10.0,0.98599,3e-05,0.26453]
[1586153538010,175.0,7009.24,10.0,0.98598,3e-05,0.26466]
[1586153544019,175.0,7008.5,10.0,0.98596,3e-05,0.26497]
[1586153549052,175.0,7007.57,10.0,0.98593,3e-05,0.26535]
[1586153559127,175.0,7007.2,10.0,0.98593,3e-05,0.26538]
[1586153564162,175.0,7009.77,10.0,0.986,3e-05,0.26432]
[1586153564199,175.0,7009.77,10.0,0.986,3e-05,0.26432]
[1586153570201,175.0,7009.7,10.0,0.986,3e-05,0.26435]
[1586153575237,175.0,7009.89,10.0,0.986,3e-05,0.26428]
[1586153579319,175.0,7007.37,10.0,0.98593,3e-05,0.26531]
[1586153585311,175.0,7005.23,10.0,0.98587,3e-05,0.26619]
[1586153590339,175.0,7005.02,10.0,0.98587,3e-05,0.26628]
[1586153595380,175.0,7004.5,10.0,0.98585,3e-05,0.26649]
[1586153598449,175.0,7002.84,10.0,0.98581,3e-05,0.26718]
[1586153609473,175.0,7003.83,10.0,0.98583,3e-05,0.26677]
[1586153610499,175.0,7004.06,10.0,0.98584,3e-05,0.26668]
[1586153616785,175.0,7004.81,10.0,0.98587,3e-05,0.26624]
[1586153622568,175.0,7008.15,10.0,0.98596,3e-05,0.26487]
[1586153627601,175.0,7008.24,10.0,0.98596,3e-05,0.26483]
[1586153637672,175.0,7004.18,10.0,0.98585,3e-05,0.2665]
[1586153647743,175.0,7004.85,10.0,0.98587,3e-05,0.26623]
[1586153650802,175.0,7003.96,10.0,0.98584,3e-05,0.26659]
[1586153662846,175.0,7002.44,10.0,0.9858,3e-05,0.26722]
[1586153667881,175.0,7001.45,10.0,0.98577,3e-05,0.26763]
[1586153672918,175.0,7001.21,10.0,0.98577,3e-05,0.26761]
[1586153677951,175.0,7001.03,10.0,0.98577,3e-05,0.26768]
[1586153682985,175.0,7000.85,10.0,0.98576,3e-05,0.26776]
[1586153688022,175.0,7000.35,10.0,0.98575,3e-05,0.26797]
[1586153693058,175.0,7001.69,10.0,0.98579,3e-05,0.26741]
[1586153698096,175.0,7001.62,10.0,0.98578,3e-05,0.26744]
[1586153708160,175.0,7004.58,10.0,0.98587,3e-05,0.26622]
[1586153708175,175.0,7004.58,10.0,0.98587,3e-05,0.26622]
[1586153714206,175.0,7004.39,10.0,0.98586,3e-05,0.26629]
[1586153724276,175.0,7004.53,10.0,0.98587,3e-05,0.26624]
[1586153729311,175.0,7005.06,10.0,0.98588,3e-05,0.26601]
[1586153734348,175.0,7004.86,10.0,0.98588,3e-05,0.26598]
[1586153739378,175.0,7004.57,10.0,0.98587,3e-05,0.2661]
[1586153744416,175.0,7004.05,10.0,0.98586,3e-05,0.26631]
[1586153745458,175.0,7003.74,10.0,0.98585,3e-05,0.26644]
[1586153751466,175.0,7000.65,10.0,0.98576,3e-05,0.26772]
[1586153757556,175.0,6998.45,10.0,0.9857,3e-05,0.26863]
[1586153761553,175.0,6999.27,10.0,0.98572,3e-05,0.26829]
[1586153767575,175.0,6999.48,10.0,0.98573,3e-05,0.2682]
[1586153772612,175.0,6999.87,10.0,0.98574,3e-05,0.26804]
[1586153777643,175.0,6999.98,10.0,0.98575,3e-05,0.268]
[1586153782679,175.0,7000.41,10.0,0.98576,3e-05,0.26782]
[1586153787712,175.0,6999.71,10.0,0.98574,3e-05,0.26811]
[1586153794773,175.0,7004.29,10.0,0.98587,3e-05,0.26609]
[1586153797806,175.0,7003.97,10.0,0.98586,3e-05,0.26622]
[1586153798827,175.0,7004.05,10.0,0.98586,3e-05,0.26619]
[1586153799836,175.0,7003.91,10.0,0.98586,3e-05,0.26624]
[1586153806848,175.0,7002.48,10.0,0.98582,3e-05,0.26684]
[1586153811882,175.0,7002.31,10.0,0.98582,3e-05,0.26691]
[1586153816921,175.0,7004.92,10.0,0.98589,3e-05,0.26583]
[1586153816929,175.0,7004.92,10.0,0.98589,3e-05,0.26583]
[1586153822964,175.0,7005.87,10.0,0.98592,3e-05,0.26544]
[1586153827999,175.0,7005.34,10.0,0.9859,3e-05,0.26566]
[1586153833034,175.0,7005.13,10.0,0.98589,3e-05,0.26574]
[1586153836087,175.0,7003.6,10.0,0.98585,3e-05,0.26638]
[1586153842095,175.0,7002.53,10.0,0.98582,3e-05,0.26682]
[1586153847132,175.0,7001.74,10.0,0.9858,3e-05,0.26714]
[1586153852167,175.0,7001.47,10.0,0.9858,3e-05,0.26713]
[1586153857205,175.0,7004.61,10.0,0.98589,3e-05,0.26583]
[1586153857222,175.0,7004.61,10.0,0.98589,3e-05,0.26583]
[1586153863244,175.0,7008.54,10.0,0.986,3e-05,0.26422]
[1586153868280,175.0,7007.91,10.0,0.98598,3e-05,0.26448]
[1586153873312,175.0,7007.4,10.0,0.98596,3e-05,0.26469]
[1586153878353,175.0,7006.19,10.0,0.98593,3e-05,0.26518]
[1586153883385,175.0,7005.87,10.0,0.98592,3e-05,0.26531]
[1586153888419,175.0,7005.8,10.0,0.98592,3e-05,0.26535]
[1586153898091,175.0,7005.03,10.0,0.9859,3e-05,0.26566]
[1586153903676,175.0,7011.38,10.0,0.98607,3e-05,0.26305]
[1586153909569,175.0,7011.72,10.0,0.98608,3e-05,0.26291]
[1586153914605,175.0,7012.26,10.0,0.9861,3e-05,0.26257]
[1586153920648,175.0,7011.87,10.0,0.98609,3e-05,0.26273]
[1586153924684,175.0,7014.82,10.0,0.98617,3e-05,0.26153]
[1586153929710,175.0,7022.39,10.0,0.98638,3e-05,0.25846]
[1586153929789,175.0,7022.39,10.0,0.98638,3e-05,0.25846]
[1586153932794,175.0,7019.53,10.0,0.9863,3e-05,0.25962]
[1586153943809,175.0,7014.69,10.0,0.98617,3e-05,0.26158]
[1586153952516,175.0,7015.83,10.0,0.9862,3e-05,0.26112]
[1586153958924,175.0,7017.38,10.0,0.98624,3e-05,0.26049]
[1586153961956,175.0,7020.3,10.0,0.98632,3e-05,0.25931]
[1586153967987,175.0,7023.09,10.0,0.9864,3e-05,0.25818]
[1586153973021,175.0,7022.44,10.0,0.98639,3e-05,0.25832]
[1586153981795,175.0,7024.22,10.0,0.98643,3e-05,0.25761]
[1586153983109,175.0,7026.19,10.0,0.98649,3e-05,0.25681]
[1586153985116,175.0,7032.6,10.0,0.98666,3e-05,0.25426]
[1586153986625,175.0,7033.73,10.0,0.98669,3e-05,0.25381]
[1586153988028,175.0,7044.59,10.0,0.98697,3e-05,0.24953]
[1586153988302,175.0,7044.59,10.0,0.98697,3e-05,0.24953]
[1586153989136,175.0,7044.84,10.0,0.98697,3e-05,0.24943]
[1586153990232,175.0,7041.52,10.0,0.98689,3e-05,0.25073]
[1586153991197,175.0,7040.97,10.0,0.98687,3e-05,0.25095]
[1586154001234,175.0,7041.4,10.0,0.98689,3e-05,0.25078]
[1586154007267,175.0,7045.09,10.0,0.98698,3e-05,0.24933]
[1586154012300,175.0,7043.14,10.0,0.98693,3e-05,0.2501]
[1586154021376,175.0,7040.51,10.0,0.98686,3e-05,0.25113]
[1586154027404,175.0,7041.13,10.0,0.98688,3e-05,0.25089]
[1586154028420,175.0,7041.96,10.0,0.9869,3e-05,0.25056]
[1586154034456,175.0,7042.3,10.0,0.98691,3e-05,0.25031]
[1586154035481,175.0,7040.97,10.0,0.98688,3e-05,0.25083]
[1586154041505,175.0,7039.91,10.0,0.98685,3e-05,0.25125]
[1586154046538,175.0,7038.85,10.0,0.98683,3e-05,0.25167]
[1586154054695,175.0,7035.53,10.0,0.98674,3e-05,0.25297]
[1586154060636,175.0,7035.07,10.0,0.98673,3e-05,0.25316]
[1586154063667,175.0,7037.83,10.0,0.9868,3e-05,0.25207]
[1586154069717,175.0,7041.63,10.0,0.9869,3e-05,0.25057]
[1586154075716,175.0,7042.18,10.0,0.98691,3e-05,0.25035]
[1586154077799,175.0,7040.7,10.0,0.98687,3e-05,0.25093]
[1586154083799,175.0,7038.93,10.0,0.98683,3e-05,0.25163]
[1586154098902,175.0,7038.25,10.0,0.98682,3e-05,0.25178]
[1586154105968,175.0,7034.78,10.0,0.98672,3e-05,0.25315]
[1586154111995,175.0,7034.27,10.0,0.98671,3e-05,0.25335]
[1586154117029,175.0,7034.05,10.0,0.98671,3e-05,0.25344]
[1586154122061,175.0,7033.71,10.0,0.9867,3e-05,0.25358]
[1586154127102,175.0,7033.74,10.0,0.9867,3e-05,0.25357]
[1586154136217,175.0,7030.5,10.0,0.98661,3e-05,0.25485]
[1586154142207,175.0,7029.46,10.0,0.98658,3e-05,0.25527]
[1586154145249,175.0,7031.53,10.0,0.98664,3e-05,0.25444]
[1586154151269,175.0,7033.8,10.0,0.9867,3e-05,0.25342]
[1586154156307,175.0,7033.23,10.0,0.98669,3e-05,0.25365]
[1586154161335,175.0,7032.86,10.0,0.98668,3e-05,0.2538]
[1586154166373,175.0,7033.21,10.0,0.98669,3e-05,0.25366]
[1586154171409,175.0,7033.1,10.0,0.98669,3e-05,0.2537]
[1586154177467,175.0,7030.5,10.0,0.98662,3e-05,0.25473]
[1586154178493,175.0,7030.77,10.0,0.98663,3e-05,0.25463]
[1586154180493,175.0,7030.51,10.0,0.98662,3e-05,0.25473]
[1586154181490,175.0,7031.07,10.0,0.98663,3e-05,0.25451]
[1586154187520,175.0,7032.74,10.0,0.98668,3e-05,0.25384]
[1586154192558,175.0,7030.64,10.0,0.98662,3e-05,0.25468]
[1586154192611,175.0,7030.64,10.0,0.98662,3e-05,0.25468]
[1586154198598,175.0,7028.84,10.0,0.98657,3e-05,0.2554]
[1586154203627,175.0,7027.88,10.0,0.98655,3e-05,0.25578]
[1586154208667,175.0,7027.75,10.0,0.98655,3e-05,0.25583]
[1586154213702,175.0,7027.62,10.0,0.98655,3e-05,0.25576]
[1586154218740,175.0,7026.58,10.0,0.98652,3e-05,0.25618]
[1586154222809,175.0,7025.31,10.0,0.98649,3e-05,0.25669]
[1586154228807,175.0,7024.55,10.0,0.98647,3e-05,0.25699]
[1586154233842,175.0,7024.38,10.0,0.98646,3e-05,0.25706]
[1586154236915,175.0,7026.18,10.0,0.98651,3e-05,0.25634]
[1586154242903,175.0,7026.26,10.0,0.98651,3e-05,0.25631]
[1586154245983,175.0,7023.42,10.0,0.98644,3e-05,0.25745]
[1586154251968,175.0,7021.83,10.0,0.98639,3e-05,0.25808]
[1586154257004,175.0,7021.55,10.0,0.98639,3e-05,0.2582]
[1586154262039,175.0,7021.31,10.0,0.98638,3e-05,0.25829]
[1586154267077,175.0,7021.08,10.0,0.98637,3e-05,0.25839]
[1586154272107,175.0,7021.15,10.0,0.98638,3e-05,0.25824]
[1586154277143,175.0,7020.48,10.0,0.98636,3e-05,0.25851]
[1586154282176,175.0,7020.77,10.0,0.98637,3e-05,0.25839]
[1586154287216,175.0,7020.39,10.0,0.98636,3e-05,0.25855]
[1586154291293,175.0,7019.43,10.0,0.98633,3e-05,0.25893]
[1586154297281,175.0,7017.6,10.0,0.98629,3e-05,0.25967]
[1586154302319,175.0,7017.32,10.0,0.98628,3e-05,0.25978]
[1586154307354,175.0,7016.67,10.0,0.98626,3e-05,0.26005]
[1586154312387,175.0,7016.18,10.0,0.98625,3e-05,0.26025]
[1586154317423,175.0,7015.28,10.0,0.98622,3e-05,0.26061]
[1586154322463,175.0,7015.2,10.0,0.98622,3e-05,0.26065]
[1586154327496,175.0,7017.24,10.0,0.98628,3e-05,0.25982]
[1586154332529,175.0,7017.58,10.0,0.98629,3e-05,0.25956]
[1586154337562,175.0,7017.64,10.0,0.98629,3e-05,0.25953]
[1586154342600,175.0,7017.23,10.0,0.98628,3e-05,0.2597]
[1586154347634,175.0,7016.77,10.0,0.98627,3e-05,0.25989]
[1586154349656,175.0,7013.65,10.0,0.98618,3e-05,0.26115]
[1586154355691,175.0,7012.42,10.0,0.98615,3e-05,0.26165]
[1586154363766,175.0,7014.91,10.0,0.98622,3e-05,0.26064]
[1586154369786,175.0,7015.53,10.0,0.98624,3e-05,0.26039]
[1586154374827,175.0,7015.02,10.0,0.98622,3e-05,0.2606]
[1586154376848,175.0,7014.48,10.0,0.98621,3e-05,0.26082]
[1586154377884,175.0,7015.09,10.0,0.98622,3e-05,0.26057]
[1586154383888,175.0,7016.15,10.0,0.98625,3e-05,0.26014]
[1586154388928,175.0,7016.65,10.0,0.98627,3e-05,0.25994]
[1586154393959,175.0,7015.81,10.0,0.98625,3e-05,0.26016]
[1586154398992,175.0,7015.59,10.0,0.98624,3e-05,0.26024]
[1586154404031,175.0,7016.49,10.0,0.98627,3e-05,0.25988]
[1586154407070,175.0,7020.2,10.0,0.98637,3e-05,0.25838]
[1586154413091,175.0,7022.77,10.0,0.98644,3e-05,0.25734]
[1586154418125,175.0,7022.83,10.0,0.98644,3e-05,0.25732]
[1586154423162,175.0,7023.16,10.0,0.98645,3e-05,0.25719]
[1586154429029,175.0,7023.41,10.0,0.98645,3e-05,0.25709]
[1586154434240,175.0,7023.67,10.0,0.98646,3e-05,0.25699]
[1586154439275,175.0,7024.85,10.0,0.98649,3e-05,0.25651]
[1586154444310,175.0,7023.03,10.0,0.98644,3e-05,0.25724]
[1586154449345,175.0,7023.98,10.0,0.98647,3e-05,0.25686]
[1586154458946,175.0,7020.86,10.0,0.98639,3e-05,0.258]
[1586154463453,175.0,7019.69,10.0,0.98636,3e-05,0.25847]
[1586154469488,175.0,7019.37,10.0,0.98635,3e-05,0.25859]
[1586154472518,175.0,7021.55,10.0,0.98641,3e-05,0.25772]
[1586154483586,175.0,7022.39,10.0,0.98643,3e-05,0.25738]
[1586154489028,175.0,7021.97,10.0,0.98642,3e-05,0.25755]
[1586154494664,175.0,7021.77,10.0,0.98642,3e-05,0.25763]
[1586154499699,175.0,7021.41,10.0,0.98641,3e-05,0.25777]
[1586154504735,175.0,7022.26,10.0,0.98643,3e-05,0.25743]
[1586154509769,175.0,7023.23,10.0,0.98645,3e-05,0.25704]
[1586154514802,175.0,7022.92,10.0,0.98645,3e-05,0.25705]
[1586154519840,175.0,7022.35,10.0,0.98644,3e-05,0.25727]
[1586154524877,175.0,7021.83,10.0,0.98642,3e-05,0.25748]
[1586154529909,175.0,7021.52,10.0,0.98641,3e-05,0.25761]
[1586154534944,175.0,7021.15,10.0,0.98641,3e-05,0.25775]
[1586154539980,175.0,7022.28,10.0,0.98644,3e-05,0.2573]
[1586154545013,175.0,7023.16,10.0,0.98646,3e-05,0.25695]
[1586154550047,175.0,7025.13,10.0,0.98651,3e-05,0.25616]
[1586154551075,175.0,7025.99,10.0,0.98653,3e-05,0.25581]
[1586154557100,175.0,7026.46,10.0,0.98655,3e-05,0.25563]
[1586154567169,175.0,7026.86,10.0,0.98656,3e-05,0.25547]
[1586154572203,175.0,7026.44,10.0,0.98655,3e-05,0.25551]
[1586154578245,175.0,7026.82,10.0,0.98656,3e-05,0.25536]
[1586154583287,175.0,7027.04,10.0,0.98657,3e-05,0.25527]
[1586154588317,175.0,7026.38,10.0,0.98655,3e-05,0.25554]
[1586154593349,175.0,7026.87,10.0,0.98656,3e-05,0.25534]
[1586154598388,175.0,7026.97,10.0,0.98657,3e-05,0.2553]
[1586154608459,175.0,7030.53,10.0,0.98666,3e-05,0.25389]
[1586154609474,175.0,7031.34,10.0,0.98668,3e-05,0.25356]
[1586154615507,175.0,7032.28,10.0,0.98671,3e-05,0.25319]
[1586154620541,175.0,7035.63,10.0,0.98679,3e-05,0.25187]
[1586154621567,175.0,7036.16,10.0,0.98681,3e-05,0.25166]
[1586154623593,175.0,7036.03,10.0,0.9868,3e-05,0.25171]
[1586154625618,175.0,7036.14,10.0,0.98681,3e-05,0.25166]
[1586154626623,175.0,7035.91,10.0,0.9868,3e-05,0.25175]
[1586154631652,175.0,7036.11,10.0,0.98681,3e-05,0.25156]
[1586154632658,175.0,7036.01,10.0,0.98681,3e-05,0.2516]
[1586154634650,175.0,7036.07,10.0,0.98681,3e-05,0.25157]
[1586154636688,175.0,7035.93,10.0,0.98681,3e-05,0.25163]
[1586154642695,175.0,7034.37,10.0,0.98677,3e-05,0.25225]
[1586154647728,175.0,7032.41,10.0,0.98672,3e-05,0.25302]
[1586154652766,175.0,7032.54,10.0,0.98672,3e-05,0.25297]
[1586154657798,175.0,7033.09,10.0,0.98673,3e-05,0.25275]
[1586154662837,175.0,7033.77,10.0,0.98675,3e-05,0.25248]
[1586154667868,175.0,7033.97,10.0,0.98676,3e-05,0.2524]
[1586154672906,175.0,7033.26,10.0,0.98674,3e-05,0.25268]
[1586154677942,175.0,7033.77,10.0,0.98675,3e-05,0.25248]
[1586154682978,175.0,7035.28,10.0,0.98679,3e-05,0.25188]
[1586154686004,175.0,7036.62,10.0,0.98683,3e-05,0.25136]
[1586154697073,175.0,7038.53,10.0,0.98688,3e-05,0.25048]
[1586154702109,175.0,7039.16,10.0,0.9869,3e-05,0.25024]
[1586154707142,175.0,7039.32,10.0,0.9869,3e-05,0.25018]
[1586154709206,175.0,7041.7,10.0,0.98696,3e-05,0.24924]
[1586154715200,175.0,7043.3,10.0,0.987,3e-05,0.24862]
[1586154720235,175.0,7043.46,10.0,0.98701,3e-05,0.24856]
[1586154725275,175.0,7042.76,10.0,0.98699,3e-05,0.24883]
[1586154730304,175.0,7043.61,10.0,0.98701,3e-05,0.2485]
[1586154735341,175.0,7043.54,10.0,0.98701,3e-05,0.24853]
[1586154740374,175.0,7042.64,10.0,0.98699,3e-05,0.24888]
[1586154741399,175.0,7040.35,10.0,0.98693,3e-05,0.24977]
[1586154748427,175.0,7038.76,10.0,0.98689,3e-05,0.2504]
[1586154758503,175.0,7036.11,10.0,0.98682,3e-05,0.25132]
[1586154762549,175.0,7036.01,10.0,0.98682,3e-05,0.25136]
[1586154763541,175.0,7036.15,10.0,0.98683,3e-05,0.2513]
[1586154769577,175.0,7036.78,10.0,0.98684,3e-05,0.25106]
[1586154774612,175.0,7036.67,10.0,0.98684,3e-05,0.2511]
[1586154777650,175.0,7036.03,10.0,0.98682,3e-05,0.25135]
[1586154778673,175.0,7036.16,10.0,0.98683,3e-05,0.2513]
[1586154780663,175.0,7036.0,10.0,0.98682,3e-05,0.25136]
[1586154786700,175.0,7035.17,10.0,0.9868,3e-05,0.25169]
[1586154791733,175.0,7035.26,10.0,0.9868,3e-05,0.25165]
[1586154796768,175.0,7035.05,10.0,0.9868,3e-05,0.25174]
[1586154802809,175.0,7035.14,10.0,0.9868,3e-05,0.2517]
[1586154807841,175.0,7035.3,10.0,0.9868,3e-05,0.25164]
[1586154812879,175.0,7034.83,10.0,0.9868,3e-05,0.25171]
[1586154817914,175.0,7034.98,10.0,0.9868,3e-05,0.25165]
[1586154822948,175.0,7034.91,10.0,0.9868,3e-05,0.25168]
[1586154827985,175.0,7034.33,10.0,0.98678,3e-05,0.2519]
[1586154833020,175.0,7034.54,10.0,0.98679,3e-05,0.25182]
[1586154838053,175.0,7034.57,10.0,0.98679,3e-05,0.25181]
[1586154843089,175.0,7034.52,10.0,0.98679,3e-05,0.25183]
[1586154849029,175.0,7034.17,10.0,0.98678,3e-05,0.25197]
[1586154854165,175.0,7033.96,10.0,0.98677,3e-05,0.25205]
[1586154859203,175.0,7034.49,10.0,0.98679,3e-05,0.25184]
[1586154863261,175.0,7036.61,10.0,0.98684,3e-05,0.25101]
[1586154869269,175.0,7036.66,10.0,0.98684,3e-05,0.25098]
[1586154873318,175.0,7035.84,10.0,0.98683,3e-05,0.25119]
[1586154875355,175.0,7036.22,10.0,0.98684,3e-05,0.25104]
[1586154877349,175.0,7035.87,10.0,0.98683,3e-05,0.25118]
[1586154878368,175.0,7036.14,10.0,0.98684,3e-05,0.25107]
[1586154879363,175.0,7035.98,10.0,0.98683,3e-05,0.25113]
[1586154880357,175.0,7036.22,10.0,0.98684,3e-05,0.25104]
[1586154891426,175.0,7040.71,10.0,0.98696,3e-05,0.24928]
[1586154896460,175.0,7040.98,10.0,0.98696,3e-05,0.24917]
[1586154901495,175.0,7040.94,10.0,0.98696,3e-05,0.24919]
[1586154906532,175.0,7040.94,10.0,0.98696,3e-05,0.24919]
[1586154909565,175.0,7041.58,10.0,0.98698,3e-05,0.24894]
[1586154916610,175.0,7047.74,10.0,0.98714,3e-05,0.24654]
[1586154922638,175.0,7049.18,10.0,0.98717,3e-05,0.24598]
[1586154924663,175.0,7053.48,10.0,0.98728,3e-05,0.24432]
[1586154925660,175.0,7059.35,10.0,0.98743,2e-05,0.24207]
[1586154925671,175.0,7059.35,10.0,0.98743,2e-05,0.24207]
[1586154926549,175.0,7059.35,10.0,0.98743,2e-05,0.24207]
[1586154927168,175.0,7059.6,10.0,0.98744,2e-05,0.24197]
[1586154929693,175.0,7069.83,10.0,0.98769,2e-05,0.2381]
[1586154929830,175.0,7069.83,10.0,0.98769,2e-05,0.2381]
[1586154929924,175.0,7069.83,10.0,0.98769,2e-05,0.2381]
[1586154930709,175.0,7066.54,10.0,0.98761,2e-05,0.23934]
[1586154931753,175.0,7068.68,10.0,0.98767,2e-05,0.23841]
[1586154932780,175.0,7067.97,10.0,0.98765,2e-05,0.23868]
[1586154934787,175.0,7068.62,10.0,0.98766,2e-05,0.23844]
[1586154935746,175.0,7066.75,10.0,0.98762,2e-05,0.23914]
[1586154936792,175.0,7068.41,10.0,0.98766,2e-05,0.23852]
[1586154937788,175.0,7067.76,10.0,0.98764,2e-05,0.23876]
[1586154942794,175.0,7062.36,10.0,0.98751,2e-05,0.24081]
[1586154953859,175.0,7061.29,10.0,0.98748,2e-05,0.24121]
[1586154963933,175.0,7059.78,10.0,0.98745,2e-05,0.24179]
[1586154968963,175.0,7060.22,10.0,0.98746,2e-05,0.24162]
[1586154974000,175.0,7059.04,10.0,0.98743,2e-05,0.24207]
[1586154978036,175.0,7063.01,10.0,0.98753,2e-05,0.24056]
[1586154984071,175.0,7064.51,10.0,0.98756,2e-05,0.23999]
[1586154989107,175.0,7064.3,10.0,0.98756,2e-05,0.24007]
[1586154994214,175.0,7061.75,10.0,0.9875,2e-05,0.24093]
[1586154998188,175.0,7063.44,10.0,0.98754,2e-05,0.24028]
[1586155004211,175.0,7064.24,10.0,0.98756,2e-05,0.23998]
[1586155009246,175.0,7064.92,10.0,0.98758,2e-05,0.23972]
[1586155014278,175.0,7064.44,10.0,0.98757,2e-05,0.2399]
[1586155019373,175.0,7069.64,10.0,0.98769,2e-05,0.23794]
[1586155024824,175.0,7072.8,10.0,0.98777,2e-05,0.23675]
[1586155030403,175.0,7074.34,10.0,0.98781,2e-05,0.23618]
[1586155034977,175.0,7077.45,10.0,0.98788,2e-05,0.23502]
[1586155040470,175.0,7077.92,10.0,0.9879,2e-05,0.23484]
[1586155047550,175.0,7075.83,10.0,0.98785,2e-05,0.23562]
[1586155049573,175.0,7073.14,10.0,0.98778,2e-05,0.23663]
[1586155060600,175.0,7070.01,10.0,0.98771,2e-05,0.23769]
[1586155065637,175.0,7070.14,10.0,0.98771,2e-05,0.23764]
[1586155075706,175.0,7068.59,10.0,0.98767,2e-05,0.23822]
[1586155076725,175.0,7067.98,10.0,0.98766,2e-05,0.23845]
[1586155079755,175.0,7068.36,10.0,0.98767,2e-05,0.23831]
[1586155085775,175.0,7069.97,10.0,0.98771,2e-05,0.2377]
[1586155095849,175.0,7070.9,10.0,0.98773,2e-05,0.23735]
[1586155100882,175.0,7071.11,10.0,0.98774,2e-05,0.23727]
[1586155105919,175.0,7070.84,10.0,0.98773,2e-05,0.23737]
[1586155110952,175.0,7070.81,10.0,0.98773,2e-05,0.23739]
[1586155121073,175.0,7067.15,10.0,0.98764,2e-05,0.23865]
[1586155127072,175.0,7065.43,10.0,0.9876,2e-05,0.2393]
[1586155132100,175.0,7065.25,10.0,0.9876,2e-05,0.23937]
[1586155137139,175.0,7065.03,10.0,0.98759,2e-05,0.23945]
[1586155149228,175.0,7062.62,10.0,0.98753,2e-05,0.24036]
[1586155154273,175.0,7062.97,10.0,0.98754,2e-05,0.24023]
[1586155159360,175.0,7066.03,10.0,0.98762,2e-05,0.23907]
[1586155165331,175.0,7068.55,10.0,0.98768,2e-05,0.23812]
[1586155165344,175.0,7068.55,10.0,0.98768,2e-05,0.23812]
[1586155171374,175.0,7068.74,10.0,0.98769,2e-05,0.23794]
[1586155176411,175.0,7071.65,10.0,0.98776,2e-05,0.23684]
[1586155181451,175.0,7071.05,10.0,0.98775,2e-05,0.23707]
[1586155187484,175.0,7071.75,10.0,0.98776,2e-05,0.2368]
[1586155192522,175.0,7071.63,10.0,0.98776,2e-05,0.23685]
[1586155198570,175.0,7074.31,10.0,0.98783,2e-05,0.23585]
[1586155203604,175.0,7081.08,10.0,0.98799,2e-05,0.23333]
[1586155205115,175.0,7082.33,10.0,0.98802,2e-05,0.23287]
[1586155208639,175.0,7086.5,10.0,0.98812,2e-05,0.23133]
[1586155212502,175.0,7089.01,10.0,0.98818,2e-05,0.23041]
[1586155217807,175.0,7091.57,10.0,0.98824,2e-05,0.22947]
[1586155218717,175.0,7089.15,10.0,0.98818,2e-05,0.23036]
[1586155219776,175.0,7091.61,10.0,0.98824,2e-05,0.22946]
[1586155227807,175.0,7089.56,10.0,0.98819,2e-05,0.23021]
[1586155237981,175.0,7084.88,10.0,0.98808,2e-05,0.23181]
[1586155238885,175.0,7083.01,10.0,0.98804,2e-05,0.2325]
[1586155244886,175.0,7081.69,10.0,0.98801,2e-05,0.23299]
[1586155252949,175.0,7084.92,10.0,0.98809,2e-05,0.2318]
[1586155257988,175.0,7091.52,10.0,0.98824,2e-05,0.22938]
[1586155260014,175.0,7096.27,10.0,0.98835,2e-05,0.22765]
[1586155261009,175.0,7100.98,10.0,0.98846,2e-05,0.22595]
[1586155262004,175.0,7107.97,10.0,0.98862,2e-05,0.22344]
[1586155262015,175.0,7107.97,10.0,0.98862,2e-05,0.22344]
[1586155263011,175.0,7109.3,10.0,0.98865,2e-05,0.22297]
[1586155266831,175.0,7109.53,10.0,0.98866,2e-05,0.22289]
[1586155269156,175.0,7104.39,10.0,0.98854,2e-05,0.22473]
[1586155276118,175.0,7100.18,10.0,0.98844,2e-05,0.22624]
[1586155281315,175.0,7097.4,10.0,0.98838,2e-05,0.22724]
[1586155283160,175.0,7094.95,10.0,0.98832,2e-05,0.22813]
[1586155284194,175.0,7095.9,10.0,0.98834,2e-05,0.22779]
[1586155285185,175.0,7094.18,10.0,0.9883,2e-05,0.22841]
[1586155288213,175.0,7096.71,10.0,0.98836,2e-05,0.22749]
[1586155292255,175.0,7100.76,10.0,0.98846,2e-05,0.22592]
[1586155296256,175.0,7106.74,10.0,0.9886,2e-05,0.22377]
[1586155302285,175.0,7107.65,10.0,0.98862,2e-05,0.22345]
[1586155307354,175.0,7105.99,10.0,0.98858,2e-05,0.22404]
[1586155318398,175.0,7104.32,10.0,0.98854,2e-05,0.22464]
[1586155324452,175.0,7099.68,10.0,0.98844,2e-05,0.22631]
[1586155330483,175.0,7099.09,10.0,0.98842,2e-05,0.22652]
[1586155335521,175.0,7096.07,10.0,0.98835,2e-05,0.22761]
[1586155338560,175.0,7094.93,10.0,0.98833,2e-05,0.22802]
[1586155339562,175.0,7097.12,10.0,0.98838,2e-05,0.22723]
[1586155345590,175.0,7100.5,10.0,0.98846,2e-05,0.22601]
[1586155352562,175.0,7097.6,10.0,0.98839,2e-05,0.22694]
[1586155352709,175.0,7095.01,10.0,0.98833,2e-05,0.22788]
[1586155359723,175.0,7089.65,10.0,0.98821,2e-05,0.22984]
[1586155360753,175.0,7090.2,10.0,0.98822,2e-05,0.22963]
[1586155363729,175.0,7089.65,10.0,0.98821,2e-05,0.22984]
[1586155364764,175.0,7091.0,10.0,0.98824,2e-05,0.22934]
[1586155370831,175.0,7095.9,10.0,0.98835,2e-05,0.22756]
[1586155372834,175.0,7094.61,10.0,0.98832,2e-05,0.22803]
[1586155378823,175.0,7092.61,10.0,0.98828,2e-05,0.22876]
[1586155383861,175.0,7090.72,10.0,0.98823,2e-05,0.22945]
[1586155385929,175.0,7089.29,10.0,0.9882,2e-05,0.22997]
[1586155391915,175.0,7086.85,10.0,0.98814,2e-05,0.23086]
[1586155401982,175.0,7090.32,10.0,0.98822,2e-05,0.22959]
[1586155402003,175.0,7090.32,10.0,0.98822,2e-05,0.22959]
[1586155406084,175.0,7096.66,10.0,0.98837,2e-05,0.22729]
[1586155414755,175.0,7099.82,10.0,0.98845,2e-05,0.22603]
[1586155415085,175.0,7102.7,10.0,0.98852,2e-05,0.225]
[1586155418289,175.0,7105.49,10.0,0.98858,2e-05,0.224]
[1586155419119,175.0,7107.47,10.0,0.98863,2e-05,0.22329]
[1586155424153,175.0,7105.86,10.0,0.98859,2e-05,0.22387]
[1586155428225,175.0,7107.4,10.0,0.98862,2e-05,0.22332]
[1586155432258,175.0,7103.89,10.0,0.98854,2e-05,0.22457]
[1586155437278,175.0,7100.1,10.0,0.98846,2e-05,0.22593]
[1586155441271,175.0,7101.02,10.0,0.98848,2e-05,0.2256]
[1586155447305,175.0,7102.55,10.0,0.98851,2e-05,0.22505]
[1586155453348,175.0,7103.24,10.0,0.98853,2e-05,0.2248]
[1586155458379,175.0,7102.82,10.0,0.98852,2e-05,0.22495]
[1586155463468,175.0,7099.15,10.0,0.98844,2e-05,0.22628]
[1586155469457,175.0,7098.53,10.0,0.98842,2e-05,0.2265]
[1586155473495,175.0,7100.75,10.0,0.98848,2e-05,0.22559]
[1586155479526,175.0,7100.49,10.0,0.98847,2e-05,0.22568]
[1586155479536,175.0,7100.49,10.0,0.98847,2e-05,0.22568]
[1586155480581,175.0,7101.36,10.0,0.98849,2e-05,0.22537]
[1586155482570,175.0,7100.6,10.0,0.98847,2e-05,0.22564]
[1586155483591,175.0,7101.25,10.0,0.98849,2e-05,0.22541]
[1586155495640,175.0,7101.43,10.0,0.98849,2e-05,0.22534]
[1586155500674,175.0,7099.47,10.0,0.98845,2e-05,0.22605]
[1586155500724,175.0,7099.47,10.0,0.98845,2e-05,0.22605]
[1586155506715,175.0,7099.16,10.0,0.98844,2e-05,0.22616]
[1586155511752,175.0,7099.34,10.0,0.98845,2e-05,0.22609]
[1586155516786,175.0,7099.36,10.0,0.98845,2e-05,0.22609]
[1586155526450,175.0,7098.58,10.0,0.98843,2e-05,0.22637]
[1586155531890,175.0,7095.65,10.0,0.98837,2e-05,0.22732]
[1586155532963,175.0,7095.17,10.0,0.98835,2e-05,0.22749]
[1586155538937,175.0,7093.51,10.0,0.98832,2e-05,0.22809]
[1586155542982,175.0,7089.07,10.0,0.98821,2e-05,0.22971]
[1586155547019,175.0,7090.45,10.0,0.98824,2e-05,0.22921]
[1586155553039,175.0,7090.79,10.0,0.98825,2e-05,0.22908]
[1586155554088,175.0,7089.87,10.0,0.98823,2e-05,0.22942]
[1586155559420,175.0,7088.99,10.0,0.98821,2e-05,0.22974]
[1586155567097,175.0,7086.59,10.0,0.98815,2e-05,0.23062]
[1586155567212,175.0,7084.2,10.0,0.9881,2e-05,0.2315]
[1586155572988,175.0,7081.11,10.0,0.98802,2e-05,0.23264]
[1586155575248,175.0,7078.72,10.0,0.98797,2e-05,0.23352]
[1586155582250,175.0,7073.15,10.0,0.98783,2e-05,0.23559]
[1586155584271,175.0,7075.26,10.0,0.98788,2e-05,0.23481]
[1586155591767,175.0,7075.57,10.0,0.9879,2e-05,0.23458]
[1586155600366,175.0,7074.36,10.0,0.98787,2e-05,0.23503]
[1586155604412,175.0,7073.17,10.0,0.98784,2e-05,0.23547]
[1586155609452,175.0,7074.9,10.0,0.98788,2e-05,0.23483]
[1586155615474,175.0,7074.64,10.0,0.98787,2e-05,0.23492]
[1586155620507,175.0,7075.1,10.0,0.98788,2e-05,0.23475]
[1586155628579,175.0,7079.44,10.0,0.98799,2e-05,0.23314]
[1586155632624,175.0,7079.02,10.0,0.98798,2e-05,0.23329]
[1586155633611,175.0,7079.21,10.0,0.98798,2e-05,0.23322]
[1586155636635,175.0,7078.97,10.0,0.98798,2e-05,0.23332]
[1586155640655,175.0,7079.14,10.0,0.98798,2e-05,0.23325]
[1586155645676,175.0,7082.12,10.0,0.98805,2e-05,0.23215]
[1586155651724,175.0,7081.82,10.0,0.98805,2e-05,0.23215]
[1586155656760,175.0,7081.72,10.0,0.98805,2e-05,0.23219]
[1586155666115,175.0,7080.52,10.0,0.98802,2e-05,0.23263]
[1586155666849,175.0,7077.68,10.0,0.98795,2e-05,0.23368]
[1586155669859,175.0,7079.45,10.0,0.98799,2e-05,0.23302]
[1586155671872,175.0,7078.11,10.0,0.98796,2e-05,0.23352]
[1586155672882,175.0,7080.17,10.0,0.98801,2e-05,0.23276]
[1586155678915,175.0,7082.59,10.0,0.98807,2e-05,0.23186]
[1586155683948,175.0,7082.46,10.0,0.98807,2e-05,0.23191]
[1586155688979,175.0,7082.75,10.0,0.98807,2e-05,0.23181]
[1586155699063,175.0,7078.51,10.0,0.98797,2e-05,0.23337]
[1586155701108,175.0,7079.66,10.0,0.988,2e-05,0.23295]
[1586155702100,175.0,7078.89,10.0,0.98798,2e-05,0.23323]
[1586155708116,175.0,7078.18,10.0,0.98796,2e-05,0.23349]
[1586155713156,175.0,7078.16,10.0,0.98797,2e-05,0.23339]
[1586155716188,175.0,7079.25,10.0,0.98799,2e-05,0.23299]
[1586155722212,175.0,7081.45,10.0,0.98805,2e-05,0.23217]
[1586155727249,175.0,7080.22,10.0,0.98802,2e-05,0.23263]
[1586155732286,175.0,7080.02,10.0,0.98801,2e-05,0.2327]
[1586155737321,175.0,7081.39,10.0,0.98805,2e-05,0.23219]
[1586155742354,175.0,7080.82,10.0,0.98803,2e-05,0.2324]
[1586155747389,175.0,7080.88,10.0,0.98803,2e-05,0.23238]
[1586155752423,175.0,7080.07,10.0,0.98801,2e-05,0.23268]
[1586155757460,175.0,7080.62,10.0,0.98803,2e-05,0.23248]
[1586155762505,175.0,7078.83,10.0,0.98798,2e-05,0.23314]
[1586155765558,175.0,7079.41,10.0,0.988,2e-05,0.23292]
[1586155776594,175.0,7079.8,10.0,0.98801,2e-05,0.23267]
[1586155781627,175.0,7079.45,10.0,0.988,2e-05,0.2328]
[1586155785680,175.0,7079.06,10.0,0.988,2e-05,0.23294]
[1586155786699,175.0,7079.15,10.0,0.988,2e-05,0.23291]
[1586155789720,175.0,7078.97,10.0,0.98799,2e-05,0.23297]
[1586155795724,175.0,7075.96,10.0,0.98792,2e-05,0.23409]
[1586155805792,175.0,7074.33,10.0,0.98788,2e-05,0.2347]
[1586155808858,175.0,7072.31,10.0,0.98783,2e-05,0.23545]
[1586155811898,175.0,7066.87,10.0,0.9877,2e-05,0.23749]
[1586155817880,175.0,7064.62,10.0,0.98764,2e-05,0.23834]
[1586155822912,175.0,7064.48,10.0,0.98764,2e-05,0.23839]
[1586155827947,175.0,7064.85,10.0,0.98765,2e-05,0.23825]
[1586155834010,175.0,7069.38,10.0,0.98777,2e-05,0.23643]
[1586155839069,175.0,7073.86,10.0,0.98788,2e-05,0.23476]
[1586155840108,175.0,7073.16,10.0,0.98786,2e-05,0.23502]
[1586155851115,175.0,7069.36,10.0,0.98777,2e-05,0.23644]
[1586155856153,175.0,7068.06,10.0,0.98774,2e-05,0.23693]
[1586155856187,175.0,7068.06,10.0,0.98774,2e-05,0.23693]
[1586155867229,175.0,7066.04,10.0,0.98769,2e-05,0.23769]
[1586155872265,175.0,7066.44,10.0,0.9877,2e-05,0.23754]
[1586155877300,175.0,7065.12,10.0,0.98766,2e-05,0.23803]
[1586155882331,175.0,7065.57,10.0,0.98767,2e-05,0.23786]
[1586155887389,175.0,7068.49,10.0,0.98775,2e-05,0.23677]
[1586155893411,175.0,7070.22,10.0,0.98779,2e-05,0.236]
[1586155898448,175.0,7071.1,10.0,0.98781,2e-05,0.23567]
[1586155904062,175.0,7070.57,10.0,0.9878,2e-05,0.23587]
[1586155905549,175.0,7067.3,10.0,0.98772,2e-05,0.2371]
[1586155911537,175.0,7065.38,10.0,0.98768,2e-05,0.23782]
[1586155916574,175.0,7065.56,10.0,0.98768,2e-05,0.23775]
[1586155926642,175.0,7067.68,10.0,0.98773,2e-05,0.23696]
[1586155931682,175.0,7067.95,10.0,0.98774,2e-05,0.23685]
[1586155935744,175.0,7068.35,10.0,0.98775,2e-05,0.2367]
[1586155936744,175.0,7068.27,10.0,0.98775,2e-05,0.23673]
[1586155937733,175.0,7069.25,10.0,0.98777,2e-05,0.23637]
[1586155943764,175.0,7072.58,10.0,0.98785,2e-05,0.23512]
[1586155948803,175.0,7072.5,10.0,0.98785,2e-05,0.23515]
[1586155950823,175.0,7073.77,10.0,0.98788,2e-05,0.23468]
[1586155956855,175.0,7075.65,10.0,0.98793,2e-05,0.23387]
[1586155961893,175.0,7075.41,10.0,0.98792,2e-05,0.23395]
[1586155971965,175.0,7076.04,10.0,0.98794,2e-05,0.23372]
[1586155982035,175.0,7079.58,10.0,0.98802,2e-05,0.23241]
[1586155982051,175.0,7079.58,10.0,0.98802,2e-05,0.23241]
[1586155986072,175.0,7086.36,10.0,0.98819,2e-05,0.22992]
[1586155987126,175.0,7091.17,10.0,0.9883,2e-05,0.22816]
[1586155993109,175.0,7091.43,10.0,0.9883,2e-05,0.22806]
[1586155998140,175.0,7094.15,10.0,0.98837,2e-05,0.22708]
[1586156003177,175.0,7093.68,10.0,0.98836,2e-05,0.22725]
[1586156008211,175.0,7092.53,10.0,0.98833,2e-05,0.22767]
[1586156018282,175.0,7089.15,10.0,0.98826,2e-05,0.22878]
[1586156018297,175.0,7089.15,10.0,0.98826,2e-05,0.22878]
[1586156019312,175.0,7090.01,10.0,0.98828,2e-05,0.22847]
[1586156025134,175.0,7090.8,10.0,0.9883,2e-05,0.22818]
[1586156028389,175.0,7089.88,10.0,0.98827,2e-05,0.22852]
[1586156030404,175.0,7090.21,10.0,0.98828,2e-05,0.2284]
[1586156033408,175.0,7089.6,10.0,0.98827,2e-05,0.22862]
[1586156036450,175.0,7090.08,10.0,0.98828,2e-05,0.22845]
[1586156038467,175.0,7089.87,10.0,0.98827,2e-05,0.22852]
[1586156054536,175.0,7086.45,10.0,0.98819,2e-05,0.22977]
[1586156059571,175.0,7086.44,10.0,0.98819,2e-05,0.22977]
[1586156065625,175.0,7090.19,10.0,0.98828,2e-05,0.22841]
[1586156071658,175.0,7091.37,10.0,0.98831,2e-05,0.22786]
[1586156076693,175.0,7091.26,10.0,0.98831,2e-05,0.2279]
[1586156083779,175.0,7089.93,10.0,0.98828,2e-05,0.22839]
[1586156086814,175.0,7090.12,10.0,0.98828,2e-05,0.22832]
[1586156094862,175.0,7095.61,10.0,0.98841,2e-05,0.22633]
[1586156100858,175.0,7095.71,10.0,0.98842,2e-05,0.22629]
[1586156102894,175.0,7095.36,10.0,0.98841,2e-05,0.22642]
[1586156103891,175.0,7095.76,10.0,0.98842,2e-05,0.22627]
[1586156105965,175.0,7093.71,10.0,0.98837,2e-05,0.22702]
[1586156111938,175.0,7094.6,10.0,0.98839,2e-05,0.22669]
[1586156115978,175.0,7095.48,10.0,0.98841,2e-05,0.22637]
[1586156121057,175.0,7095.35,10.0,0.98841,2e-05,0.22642]
[1586156127029,175.0,7092.65,10.0,0.98834,2e-05,0.2274]
[1586156137112,175.0,7090.34,10.0,0.9883,2e-05,0.22812]
[1586156140167,175.0,7089.43,10.0,0.98827,2e-05,0.22846]
[1586156146177,175.0,7087.82,10.0,0.98824,2e-05,0.22904]
[1586156151211,175.0,7087.75,10.0,0.98824,2e-05,0.22907]
[1586156161281,175.0,7085.28,10.0,0.98818,2e-05,0.22997]
[1586156166313,175.0,7085.53,10.0,0.98818,2e-05,0.22988]
[1586156171348,175.0,7084.39,10.0,0.98816,2e-05,0.2303]
[1586156171400,175.0,7084.39,10.0,0.98816,2e-05,0.2303]
[1586156177391,175.0,7082.59,10.0,0.98811,2e-05,0.23096]
[1586156182425,175.0,7082.37,10.0,0.98811,2e-05,0.23104]
[1586156187461,175.0,7083.81,10.0,0.98814,2e-05,0.23051]
[1586156192496,175.0,7083.99,10.0,0.98815,2e-05,0.23033]
[1586156202568,175.0,7083.89,10.0,0.98815,2e-05,0.23037]
[1586156207604,175.0,7084.59,10.0,0.98817,2e-05,0.23011]
[1586156207638,175.0,7084.59,10.0,0.98817,2e-05,0.23011]
[1586156210646,175.0,7084.52,10.0,0.98816,2e-05,0.23014]
[1586156211692,175.0,7085.09,10.0,0.98818,2e-05,0.22993]
[1586156214662,175.0,7084.43,10.0,0.98816,2e-05,0.23017]
[1586156220693,175.0,7081.78,10.0,0.9881,2e-05,0.23115]
[1586156230762,175.0,7082.04,10.0,0.98811,2e-05,0.23105]
[1586156234878,175.0,7086.53,10.0,0.98821,2e-05,0.2294]
[1586156240833,175.0,7088.37,10.0,0.98826,2e-05,0.22873]
[1586156245872,175.0,7087.66,10.0,0.98824,2e-05,0.22899]
[1586156250903,175.0,7087.76,10.0,0.98824,2e-05,0.22895]
[1586156255935,175.0,7088.11,10.0,0.98825,2e-05,0.22871]
[1586156260976,175.0,7086.11,10.0,0.98821,2e-05,0.22944]
[1586156265053,175.0,7083.76,10.0,0.98815,2e-05,0.2303]
[1586156271029,175.0,7082.68,10.0,0.98813,2e-05,0.2307]
[1586156276080,175.0,7083.19,10.0,0.98814,2e-05,0.23051]
[1586156281114,175.0,7082.95,10.0,0.98813,2e-05,0.2306]
[1586156286150,175.0,7083.03,10.0,0.98813,2e-05,0.23057]
[1586156291185,175.0,7082.79,10.0,0.98813,2e-05,0.23066]
[1586156299270,175.0,7084.71,10.0,0.98817,2e-05,0.22995]
[1586156300261,175.0,7084.54,10.0,0.98817,2e-05,0.23002]
[1586156301277,175.0,7084.74,10.0,0.98817,2e-05,0.22995]
[1586156307298,175.0,7087.92,10.0,0.98825,2e-05,0.22878]
[1586156314364,175.0,7090.09,10.0,0.98831,2e-05,0.22788]
[1586156317377,175.0,7088.93,10.0,0.98828,2e-05,0.2283]
[1586156323409,175.0,7088.9,10.0,0.98828,2e-05,0.22831]
[1586156333480,175.0,7084.78,10.0,0.98818,2e-05,0.22982]
[1586156336538,175.0,7084.5,10.0,0.98817,2e-05,0.22992]
[1586156342540,175.0,7082.9,10.0,0.98814,2e-05,0.23051]
[1586156347577,175.0,7083.25,10.0,0.98815,2e-05,0.23038]
[1586156352612,175.0,7083.18,10.0,0.98814,2e-05,0.2304]
[1586156354640,175.0,7084.94,10.0,0.98819,2e-05,0.22976]
[1586156360669,175.0,7087.68,10.0,0.98825,2e-05,0.22876]
[1586156368746,175.0,7090.31,10.0,0.98831,2e-05,0.2278]
[1586156374772,175.0,7091.16,10.0,0.98834,2e-05,0.22738]
[1586156379804,175.0,7090.52,10.0,0.98832,2e-05,0.22761]
[1586156384837,175.0,7091.05,10.0,0.98833,2e-05,0.22742]
[1586156394908,175.0,7095.51,10.0,0.98844,2e-05,0.22581]
[1586156394922,175.0,7095.51,10.0,0.98844,2e-05,0.22581]
[1586156405989,175.0,7097.7,10.0,0.98849,2e-05,0.22502]
[1586156416053,175.0,7100.82,10.0,0.98856,2e-05,0.2239]
[1586156416073,175.0,7100.82,10.0,0.98856,2e-05,0.2239]
[1586156427131,175.0,7104.67,10.0,0.98865,2e-05,0.22252]
[1586156431181,175.0,7106.5,10.0,0.98869,2e-05,0.22176]
[1586156437204,175.0,7109.01,10.0,0.98875,2e-05,0.22087]
[1586156442255,175.0,7113.3,10.0,0.98885,2e-05,0.21936]
[1586156442785,175.0,7113.3,10.0,0.98885,2e-05,0.21936]
[1586156448281,175.0,7116.4,10.0,0.98892,2e-05,0.21827]
[1586156451348,175.0,7117.62,10.0,0.98894,2e-05,0.21784]
[1586156453324,175.0,7115.69,10.0,0.9889,2e-05,0.21852]
[1586156459435,175.0,7111.18,10.0,0.9888,2e-05,0.22011]
[1586156465400,175.0,7109.83,10.0,0.98877,2e-05,0.22058]
[1586156470435,175.0,7106.76,10.0,0.9887,2e-05,0.22167]
[1586156473482,175.0,7106.05,10.0,0.98868,2e-05,0.22192]
[1586156474514,175.0,7107.36,10.0,0.98871,2e-05,0.22146]
[1586156480505,175.0,7106.28,10.0,0.98869,2e-05,0.22184]
[1586156481604,175.0,7105.35,10.0,0.98867,2e-05,0.22217]
[1586156487555,175.0,7103.05,10.0,0.98862,2e-05,0.22299]
[1586156493029,175.0,7105.95,10.0,0.98869,2e-05,0.22185]
[1586156496639,175.0,7106.27,10.0,0.98869,2e-05,0.22173]
[1586156499675,175.0,7106.17,10.0,0.98869,2e-05,0.22177]
[1586156505685,175.0,7105.84,10.0,0.98869,2e-05,0.22189]
[1586156513759,175.0,7097.93,10.0,0.9885,2e-05,0.22471]
[1586156518774,175.0,7094.89,10.0,0.98843,2e-05,0.22581]
[1586156518792,175.0,7094.89,10.0,0.98843,2e-05,0.22581]
[1586156520794,175.0,7095.45,10.0,0.98845,2e-05,0.22561]
[1586156524867,175.0,7094.5,10.0,0.98843,2e-05,0.22595]
[1586156535889,175.0,7092.68,10.0,0.98838,2e-05,0.22661]
[1586156540925,175.0,7093.25,10.0,0.9884,2e-05,0.2264]
[1586156545959,175.0,7091.61,10.0,0.98836,2e-05,0.22699]
[1586156550005,175.0,7089.39,10.0,0.98831,2e-05,0.2278]
[1586156553046,175.0,7090.38,10.0,0.98833,2e-05,0.22733]
[1586156559029,175.0,7091.05,10.0,0.98835,2e-05,0.22708]
[1586156564085,175.0,7090.48,10.0,0.98834,2e-05,0.22729]
[1586156569120,175.0,7090.81,10.0,0.98834,2e-05,0.22717]
[1586156574155,175.0,7090.96,10.0,0.98835,2e-05,0.22712]
[1586156584226,175.0,7093.44,10.0,0.98841,2e-05,0.22622]
[1586156588288,175.0,7089.93,10.0,0.98832,2e-05,0.22749]
[1586156594297,175.0,7088.71,10.0,0.9883,2e-05,0.22793]
[1586156614434,175.0,7086.84,10.0,0.98826,2e-05,0.2285]
[1586156619472,175.0,7085.58,10.0,0.98823,2e-05,0.22896]
[1586156621496,175.0,7082.15,10.0,0.98815,2e-05,0.23022]
[1586156627530,175.0,7079.85,10.0,0.98809,2e-05,0.23107]
[1586156630580,175.0,7079.18,10.0,0.98808,2e-05,0.23131]
[1586156636587,175.0,7076.09,10.0,0.988,2e-05,0.23245]
[1586156641626,175.0,7078.75,10.0,0.98807,2e-05,0.23147]
[1586156642645,175.0,7079.41,10.0,0.98808,2e-05,0.23123]
[1586156648673,175.0,7080.54,10.0,0.98811,2e-05,0.23081]
[1586156650699,175.0,7078.96,10.0,0.98807,2e-05,0.23139]
[1586156651714,175.0,7079.65,10.0,0.98809,2e-05,0.23114]
[1586156657736,175.0,7080.87,10.0,0.98812,2e-05,0.23069]
[1586156662773,175.0,7080.03,10.0,0.9881,2e-05,0.231]
[1586156667833,175.0,7080.67,10.0,0.98811,2e-05,0.23076]
[1586156671883,175.0,7085.42,10.0,0.98823,2e-05,0.22891]
[1586156675875,175.0,7084.17,10.0,0.9882,2e-05,0.22937]
[1586156681906,175.0,7083.09,10.0,0.98817,2e-05,0.22976]
[1586156691977,175.0,7081.01,10.0,0.98813,2e-05,0.23052]
[1586156697014,175.0,7081.1,10.0,0.98813,2e-05,0.23049]
[1586156702049,175.0,7080.54,10.0,0.98811,2e-05,0.2307]
[1586156707081,175.0,7082.46,10.0,0.98816,2e-05,0.22999]
[1586156712115,175.0,7082.04,10.0,0.98815,2e-05,0.23015]
[1586156717152,175.0,7082.41,10.0,0.98816,2e-05,0.23001]
[1586156722189,175.0,7082.85,10.0,0.98817,2e-05,0.22985]
[1586156727223,175.0,7082.0,10.0,0.98815,2e-05,0.23016]
[1586156732254,175.0,7082.1,10.0,0.98816,2e-05,0.23001]
[1586156737293,175.0,7081.37,10.0,0.98814,2e-05,0.23028]
[1586156742329,175.0,7081.33,10.0,0.98814,2e-05,0.23029]
[1586156747361,175.0,7080.29,10.0,0.98811,2e-05,0.23068]
[1586156752394,175.0,7080.1,10.0,0.98811,2e-05,0.23074]
[1586156757438,175.0,7080.15,10.0,0.98811,2e-05,0.23073]
[1586156762465,175.0,7079.78,10.0,0.9881,2e-05,0.23086]
[1586156767536,175.0,7079.69,10.0,0.9881,2e-05,0.2309]
[1586156771569,175.0,7078.25,10.0,0.98807,2e-05,0.23143]
[1586156777575,175.0,7077.56,10.0,0.98805,2e-05,0.23168]
[1586156787645,175.0,7076.65,10.0,0.98803,2e-05,0.23202]
[1586156795706,175.0,7080.77,10.0,0.98813,2e-05,0.23039]
[1586156801741,175.0,7082.85,10.0,0.98818,2e-05,0.22962]
[1586156813825,175.0,7080.86,10.0,0.98813,2e-05,0.23035]
[1586156816905,175.0,7078.69,10.0,0.98808,2e-05,0.23115]
[1586156822886,175.0,7077.67,10.0,0.98806,2e-05,0.23153]
[1586156828933,175.0,7077.19,10.0,0.98805,2e-05,0.2317]
[1586156833966,175.0,7077.29,10.0,0.98805,2e-05,0.23167]
[1586156839010,175.0,7077.7,10.0,0.98806,2e-05,0.23152]
[1586156842091,175.0,7079.37,10.0,0.9881,2e-05,0.2309]
[1586156843046,175.0,7079.2,10.0,0.98809,2e-05,0.23096]
[1586156844049,175.0,7080.76,10.0,0.98813,2e-05,0.23039]
[1586156850079,175.0,7082.99,10.0,0.98818,2e-05,0.22957]
[1586156855113,175.0,7082.83,10.0,0.98818,2e-05,0.22952]
[1586156860151,175.0,7082.16,10.0,0.98817,2e-05,0.22976]
[1586156865182,175.0,7083.79,10.0,0.98821,2e-05,0.22917]
[1586156870222,175.0,7083.72,10.0,0.98821,2e-05,0.22919]
[1586156875257,175.0,7083.58,10.0,0.9882,2e-05,0.22924]
[1586156885326,175.0,7080.63,10.0,0.98813,2e-05,0.23033]
[1586156890361,175.0,7080.3,10.0,0.98813,2e-05,0.23044]
[1586156900432,175.0,7083.93,10.0,0.98821,2e-05,0.22912]
[1586156905465,175.0,7083.77,10.0,0.98821,2e-05,0.22917]
[1586156910504,175.0,7082.16,10.0,0.98817,2e-05,0.22976]
[1586156915537,175.0,7082.06,10.0,0.98817,2e-05,0.22969]
[1586156920573,175.0,7082.65,10.0,0.98819,2e-05,0.22947]
[1586156925607,175.0,7082.64,10.0,0.98819,2e-05,0.22948]
[1586156930640,175.0,7083.76,10.0,0.98821,2e-05,0.22907]
[1586156935677,175.0,7083.49,10.0,0.98821,2e-05,0.22916]
[1586156940712,175.0,7082.29,10.0,0.98818,2e-05,0.2296]
[1586156945745,175.0,7083.9,10.0,0.98822,2e-05,0.22901]
[1586156950780,175.0,7084.86,10.0,0.98824,2e-05,0.22866]
[1586156950817,175.0,7084.86,10.0,0.98824,2e-05,0.22866]
[1586156956823,175.0,7085.37,10.0,0.98825,2e-05,0.22848]
[1586156961857,175.0,7085.3,10.0,0.98825,2e-05,0.2285]
[1586156964914,175.0,7083.0,10.0,0.98819,2e-05,0.22934]
[1586156970927,175.0,7082.1,10.0,0.98817,2e-05,0.22967]
[1586156975958,175.0,7082.5,10.0,0.98819,2e-05,0.22941]
[1586156986026,175.0,7080.53,10.0,0.98814,2e-05,0.23014]
[1586156991028,175.0,7081.23,10.0,0.98816,2e-05,0.22988]
[1586156996099,175.0,7080.57,10.0,0.98814,2e-05,0.23012]
[1586157002139,175.0,7080.5,10.0,0.98814,2e-05,0.23015]
[1586157007174,175.0,7080.62,10.0,0.98814,2e-05,0.2301]
[1586157012208,175.0,7082.06,10.0,0.98818,2e-05,0.22958]
[1586157017244,175.0,7082.34,10.0,0.98818,2e-05,0.22947]
[1586157017860,175.0,7082.34,10.0,0.98818,2e-05,0.22947]
[1586157021130,175.0,7080.94,10.0,0.98815,2e-05,0.22999]
[1586157024988,175.0,7080.37,10.0,0.98814,2e-05,0.23019]
[1586157029993,175.0,7080.8,10.0,0.98815,2e-05,0.23004]
[1586157035370,175.0,7080.22,10.0,0.98814,2e-05,0.23014]
[1586157040408,175.0,7081.12,10.0,0.98816,2e-05,0.22981]
[1586157045441,175.0,7080.3,10.0,0.98814,2e-05,0.23011]
[1586157050474,175.0,7079.45,10.0,0.98812,2e-05,0.23042]
[1586157052522,175.0,7079.23,10.0,0.98812,2e-05,0.2305]
[1586157056689,175.0,7077.29,10.0,0.98807,2e-05,0.23121]
[1586157062558,175.0,7076.49,10.0,0.98805,2e-05,0.23151]
[1586157072628,175.0,7076.91,10.0,0.98806,2e-05,0.23135]
[1586157082698,175.0,7078.67,10.0,0.9881,2e-05,0.23071]
[1586157085763,175.0,7079.35,10.0,0.98812,2e-05,0.23046]
[1586157087768,175.0,7078.97,10.0,0.98811,2e-05,0.23059]
[1586157093771,175.0,7077.26,10.0,0.98807,2e-05,0.23111]
[1586157098812,175.0,7076.88,10.0,0.98807,2e-05,0.23125]
[1586157103844,175.0,7076.97,10.0,0.98807,2e-05,0.23122]
[1586157108877,175.0,7078.77,10.0,0.98811,2e-05,0.23056]
[1586157112956,175.0,7079.8,10.0,0.98814,2e-05,0.23018]
[1586157113954,175.0,7079.24,10.0,0.98812,2e-05,0.23038]
[1586157119958,175.0,7077.37,10.0,0.98808,2e-05,0.23107]
[1586157124995,175.0,7077.18,10.0,0.98807,2e-05,0.23114]
[1586157130031,175.0,7077.95,10.0,0.98809,2e-05,0.23086]
[1586157135067,175.0,7077.55,10.0,0.98808,2e-05,0.23101]
[1586157140101,175.0,7077.18,10.0,0.98807,2e-05,0.23114]
[1586157146813,175.0,7075.53,10.0,0.98803,2e-05,0.23175]
[1586157149192,175.0,7073.64,10.0,0.98799,2e-05,0.23245]
[1586157151208,175.0,7073.9,10.0,0.988,2e-05,0.23224]
[1586157153229,175.0,7073.61,10.0,0.98799,2e-05,0.23235]
[1586157157228,175.0,7073.89,10.0,0.988,2e-05,0.23224]
[1586157160278,175.0,7073.73,10.0,0.988,2e-05,0.2323]
[1586157167288,175.0,7072.92,10.0,0.98798,2e-05,0.2326]
[1586157172325,175.0,7071.42,10.0,0.98794,2e-05,0.23316]
[1586157173725,175.0,7071.26,10.0,0.98794,2e-05,0.23322]
[1586157176477,175.0,7069.24,10.0,0.98789,2e-05,0.23397]
[1586157178415,175.0,7067.49,10.0,0.98785,2e-05,0.23462]
[1586157180928,175.0,7065.32,10.0,0.98779,2e-05,0.23543]
[1586157188508,175.0,7069.09,10.0,0.98788,2e-05,0.23403]
[1586157192501,175.0,7068.03,10.0,0.98786,2e-05,0.23442]
[1586157197939,175.0,7067.82,10.0,0.98785,2e-05,0.2345]
[1586157203542,175.0,7064.73,10.0,0.98778,2e-05,0.23565]
[1586157208576,175.0,7063.53,10.0,0.98775,2e-05,0.2361]
[1586157210625,175.0,7062.28,10.0,0.98772,2e-05,0.23658]
[1586157212977,175.0,7061.54,10.0,0.98771,2e-05,0.23674]
[1586157215048,175.0,7059.15,10.0,0.98765,2e-05,0.23764]
[1586157215696,175.0,7056.55,10.0,0.98758,2e-05,0.23862]
[1586157217779,175.0,7055.47,10.0,0.98756,2e-05,0.23903]
[1586157220720,175.0,7052.07,10.0,0.98747,2e-05,0.24032]
[1586157236772,175.0,7050.65,10.0,0.98744,3e-05,0.24086]
[1586157241805,175.0,7048.95,10.0,0.98739,3e-05,0.24151]
[1586157247859,175.0,7052.74,10.0,0.98749,2e-05,0.24007]
[1586157253891,175.0,7054.51,10.0,0.98753,2e-05,0.23939]
[1586157258922,175.0,7054.29,10.0,0.98753,2e-05,0.23948]
[1586157262970,175.0,7051.71,10.0,0.98746,3e-05,0.24046]
[1586157268999,175.0,7049.57,10.0,0.98741,3e-05,0.24128]
[1586157274031,175.0,7049.22,10.0,0.98741,3e-05,0.24129]
[1586157279065,175.0,7049.33,10.0,0.98741,3e-05,0.24125]
[1586157284100,175.0,7048.22,10.0,0.98738,3e-05,0.24168]
[1586157289137,175.0,7047.81,10.0,0.98737,3e-05,0.24183]
[1586157305251,175.0,7047.49,10.0,0.98736,3e-05,0.24196]
[1586157310281,175.0,7048.11,10.0,0.98738,3e-05,0.24172]
[1586157315320,175.0,7048.0,10.0,0.98737,3e-05,0.24176]
[1586157323419,175.0,7054.47,10.0,0.98754,2e-05,0.2393]
[1586157329417,175.0,7052.74,10.0,0.98749,2e-05,0.23995]
[1586157333461,175.0,7052.38,10.0,0.98749,2e-05,0.23997]
[1586157334514,175.0,7053.92,10.0,0.98753,2e-05,0.23939]
[1586157340493,175.0,7052.91,10.0,0.9875,2e-05,0.23977]
[1586157345531,175.0,7052.74,10.0,0.9875,2e-05,0.23984]
[1586157350569,175.0,7052.5,10.0,0.98749,2e-05,0.23993]
[1586157353620,175.0,7052.38,10.0,0.98749,2e-05,0.23997]
[1586157355616,175.0,7052.86,10.0,0.9875,2e-05,0.23979]
[1586157361643,175.0,7054.38,10.0,0.98754,2e-05,0.23921]
[1586157366679,175.0,7055.6,10.0,0.98757,2e-05,0.23875]
[1586157371709,175.0,7055.54,10.0,0.98757,2e-05,0.23877]
[1586157376753,175.0,7055.89,10.0,0.98758,2e-05,0.23864]
[1586157381781,175.0,7054.72,10.0,0.98755,2e-05,0.23908]
[1586157386816,175.0,7051.27,10.0,0.98746,3e-05,0.2404]
[1586157386834,175.0,7051.27,10.0,0.98746,3e-05,0.2404]
[1586157397890,175.0,7050.87,10.0,0.98746,3e-05,0.24043]
[1586157402930,175.0,7050.61,10.0,0.98745,3e-05,0.24053]
[1586157407962,175.0,7049.77,10.0,0.98743,3e-05,0.24085]
[1586157412997,175.0,7049.75,10.0,0.98743,3e-05,0.24086]
[1586157418035,175.0,7049.64,10.0,0.98743,3e-05,0.2409]
[1586157423067,175.0,7047.9,10.0,0.98738,3e-05,0.24157]
[1586157428105,175.0,7048.58,10.0,0.9874,3e-05,0.24131]
[1586157431175,175.0,7045.63,10.0,0.98733,3e-05,0.24244]
[1586157431280,175.0,7045.63,10.0,0.98733,3e-05,0.24244]
[1586157436167,175.0,7040.11,10.0,0.98719,3e-05,0.24457]
[1586157442204,175.0,7040.47,10.0,0.98719,3e-05,0.24443]
[1586157447236,175.0,7039.68,10.0,0.98717,3e-05,0.24473]
[1586157452273,175.0,7039.18,10.0,0.98717,3e-05,0.24481]
[1586157455246,175.0,7038.84,10.0,0.98716,3e-05,0.24494]
[1586157460327,175.0,7036.03,10.0,0.98709,3e-05,0.24603]
[1586157460370,175.0,7036.03,10.0,0.98709,3e-05,0.24603]
[1586157461775,175.0,7034.78,10.0,0.98705,3e-05,0.24652]
[1586157464976,175.0,7032.78,10.0,0.987,3e-05,0.2473]
[1586157465028,175.0,7027.52,10.0,0.98687,3e-05,0.24936]
[1586157465632,175.0,7027.52,10.0,0.98687,3e-05,0.24936]
[1586157466211,175.0,7027.52,10.0,0.98687,3e-05,0.24936]
[1586157466474,175.0,7025.46,10.0,0.98681,3e-05,0.25017]
[1586157467380,175.0,7018.46,10.0,0.98663,3e-05,0.25294]
[1586157467501,175.0,7018.46,10.0,0.98663,3e-05,0.25294]
[1586157467565,175.0,7018.46,10.0,0.98663,3e-05,0.25294]
[1586157468028,175.0,7015.38,10.0,0.98655,3e-05,0.25417]
[1586157468829,175.0,7015.38,10.0,0.98655,3e-05,0.25417]
[1586157470177,175.0,7015.66,10.0,0.98655,3e-05,0.25406]
[1586157470448,175.0,7013.77,10.0,0.9865,3e-05,0.25482]
[1586157471645,175.0,7010.82,10.0,0.98642,3e-05,0.256]
[1586157472470,175.0,7009.57,10.0,0.98639,3e-05,0.2565]
[1586157473684,175.0,7004.99,10.0,0.98627,3e-05,0.25836]
[1586157474919,175.0,7000.52,10.0,0.98614,3e-05,0.26017]
[1586157475499,175.0,6997.8,10.0,0.98607,3e-05,0.26129]
[1586157476293,175.0,6997.8,10.0,0.98607,3e-05,0.26129]
[1586157476442,175.0,6990.12,10.0,0.98585,3e-05,0.26444]
[1586157476614,175.0,6990.12,10.0,0.98585,3e-05,0.26444]
[1586157477029,175.0,6989.21,10.0,0.98583,3e-05,0.26482]
[1586157477583,175.0,6989.21,10.0,0.98583,3e-05,0.26482]
[1586157479488,175.0,6994.16,10.0,0.98597,3e-05,0.26278]
[1586157485504,175.0,6997.66,10.0,0.98606,3e-05,0.26134]
[1586157490540,175.0,7000.42,10.0,0.98614,3e-05,0.26021]
[1586157490609,175.0,7000.42,10.0,0.98614,3e-05,0.26021]
[1586157494578,175.0,7004.7,10.0,0.98626,3e-05,0.25847]
[1586157497344,175.0,7009.57,10.0,0.98639,3e-05,0.25651]
[1586157498622,175.0,7010.3,10.0,0.98641,3e-05,0.25621]
[1586157500608,175.0,7017.61,10.0,0.98661,3e-05,0.25328]
[1586157500730,175.0,7017.61,10.0,0.98661,3e-05,0.25328]
[1586157501028,175.0,7015.02,10.0,0.98654,3e-05,0.25432]
[1586157501691,175.0,7015.02,10.0,0.98654,3e-05,0.25432]
[1586157507659,175.0,7011.63,10.0,0.98644,3e-05,0.25568]
[1586157512331,175.0,7012.82,10.0,0.98648,3e-05,0.25508]
[1586157517728,175.0,7013.71,10.0,0.98651,3e-05,0.25472]
[1586157522029,175.0,7007.95,10.0,0.98635,3e-05,0.25704]
[1586157522774,175.0,7007.95,10.0,0.98635,3e-05,0.25704]
[1586157528804,175.0,7009.34,10.0,0.98639,3e-05,0.25648]
[1586157533842,175.0,7008.02,10.0,0.98635,3e-05,0.25701]
[1586157538874,175.0,7009.06,10.0,0.98638,3e-05,0.25659]
[1586157543911,175.0,7007.62,10.0,0.98634,3e-05,0.25717]
[1586157548946,175.0,7007.24,10.0,0.98633,3e-05,0.25732]
[1586157553979,175.0,7005.27,10.0,0.98628,3e-05,0.25812]
[1586157555005,175.0,7003.6,10.0,0.98623,3e-05,0.2588]
[1586157561033,175.0,7006.82,10.0,0.98632,3e-05,0.25749]
[1586157561058,175.0,7006.82,10.0,0.98632,3e-05,0.25749]
[1586157567072,175.0,7005.27,10.0,0.98628,3e-05,0.25812]
[1586157568137,175.0,7003.91,10.0,0.98624,3e-05,0.25867]
[1586157571101,175.0,6997.79,10.0,0.98608,3e-05,0.26104]
[1586157571121,175.0,6997.79,10.0,0.98608,3e-05,0.26104]
[1586157572112,175.0,6998.9,10.0,0.98611,3e-05,0.26059]
[1586157577141,175.0,6999.12,10.0,0.98612,3e-05,0.2605]
[1586157578170,175.0,7000.55,10.0,0.98616,3e-05,0.25992]
[1586157583207,175.0,7006.87,10.0,0.98633,3e-05,0.25735]
[1586157585244,175.0,7010.05,10.0,0.98641,3e-05,0.25607]
[1586157587283,175.0,7006.45,10.0,0.98632,3e-05,0.25752]
[1586157593252,175.0,7002.5,10.0,0.98621,3e-05,0.25912]
[1586157593308,175.0,7002.5,10.0,0.98621,3e-05,0.25912]
[1586157599295,175.0,7000.64,10.0,0.98616,3e-05,0.25988]
[1586157604334,175.0,7002.84,10.0,0.98622,3e-05,0.25899]
[1586157609365,175.0,7002.32,10.0,0.9862,3e-05,0.25919]
[1586157614401,175.0,7000.68,10.0,0.98616,3e-05,0.25987]
[1586157619438,175.0,6999.88,10.0,0.98614,3e-05,0.26019]
[1586157622467,175.0,6999.02,10.0,0.98611,3e-05,0.26054]
[1586157628500,175.0,6996.52,10.0,0.98604,3e-05,0.26156]
[1586157633533,175.0,6997.59,10.0,0.98608,3e-05,0.26101]
[1586157637573,175.0,6999.91,10.0,0.98614,3e-05,0.26005]
[1586157640621,175.0,6998.93,10.0,0.98612,3e-05,0.26045]
[1586157645385,175.0,6995.14,10.0,0.98601,3e-05,0.26201]
[1586157647655,175.0,6993.87,10.0,0.98598,3e-05,0.26253]
[1586157648668,175.0,6994.47,10.0,0.98599,3e-05,0.26228]
[1586157654681,175.0,6994.95,10.0,0.98601,3e-05,0.26209]
[1586157659716,175.0,6994.74,10.0,0.986,3e-05,0.26217]
[1586157664751,175.0,6994.8,10.0,0.986,3e-05,0.26215]
[1586157668818,175.0,6993.88,10.0,0.98598,3e-05,0.26253]
[1586157674824,175.0,6990.84,10.0,0.98589,3e-05,0.26378]
[1586157679860,175.0,6990.6,10.0,0.98589,3e-05,0.26387]
[1586157684890,175.0,6989.59,10.0,0.98586,3e-05,0.26429]
[1586157689929,175.0,6990.08,10.0,0.98587,3e-05,0.26409]
[1586157694964,175.0,6991.52,10.0,0.98592,3e-05,0.26337]
[1586157699997,175.0,6991.66,10.0,0.98592,3e-05,0.26331]
[1586157705030,175.0,6994.49,10.0,0.986,3e-05,0.26215]
[1586157705057,175.0,6994.49,10.0,0.986,3e-05,0.26215]
[1586157710066,175.0,7002.94,10.0,0.98623,3e-05,0.2587]
[1586157710077,175.0,7002.94,10.0,0.98623,3e-05,0.2587]
[1586157711088,175.0,7006.57,10.0,0.98633,3e-05,0.25723]
[1586157715150,175.0,7009.81,10.0,0.98642,3e-05,0.25592]
[1586157716146,175.0,7009.22,10.0,0.9864,3e-05,0.25616]
[1586157722150,175.0,7008.23,10.0,0.98638,3e-05,0.25656]
[1586157727182,175.0,7008.09,10.0,0.98637,3e-05,0.25662]
[1586157732222,175.0,7009.03,10.0,0.9864,3e-05,0.25624]
[1586157737254,175.0,7009.94,10.0,0.98642,3e-05,0.25587]
[1586157737267,175.0,7009.94,10.0,0.98642,3e-05,0.25587]
[1586157743297,175.0,7011.78,10.0,0.98647,3e-05,0.25513]
[1586157748333,175.0,7012.31,10.0,0.98649,3e-05,0.25492]
[1586157753367,175.0,7012.8,10.0,0.98651,3e-05,0.2546]
[1586157758402,175.0,7013.92,10.0,0.98654,3e-05,0.25415]
[1586157760470,175.0,7015.37,10.0,0.98658,3e-05,0.25357]
[1586157764474,175.0,7015.03,10.0,0.98657,3e-05,0.25371]
[1586157770488,175.0,7014.63,10.0,0.98656,3e-05,0.25387]
[1586157775520,175.0,7015.68,10.0,0.98658,3e-05,0.25345]
[1586157775549,175.0,7015.68,10.0,0.98658,3e-05,0.25345]
[1586157777526,175.0,7017.23,10.0,0.98663,3e-05,0.25283]
[1586157782570,175.0,7016.89,10.0,0.98662,3e-05,0.25297]
[1586157787605,175.0,7018.35,10.0,0.98665,3e-05,0.25239]
[1586157792643,175.0,7017.87,10.0,0.98664,3e-05,0.25258]
[1586157796678,175.0,7014.54,10.0,0.98655,3e-05,0.25391]
[1586157798734,175.0,7015.49,10.0,0.98658,3e-05,0.25353]
[1586157804726,175.0,7017.82,10.0,0.98664,3e-05,0.2526]
[1586157809758,175.0,7015.69,10.0,0.98658,3e-05,0.25345]
[1586157811803,175.0,7013.85,10.0,0.98654,3e-05,0.25406]
[1586157817815,175.0,7015.43,10.0,0.98658,3e-05,0.25343]
[1586157817853,175.0,7015.43,10.0,0.98658,3e-05,0.25343]
[1586157822925,175.0,7014.4,10.0,0.98656,3e-05,0.25384]
[1586157825893,175.0,7015.22,10.0,0.98658,3e-05,0.25351]
[1586157831921,175.0,7020.42,10.0,0.98672,3e-05,0.25145]
[1586157831937,175.0,7020.42,10.0,0.98672,3e-05,0.25145]
[1586157834998,175.0,7021.46,10.0,0.98674,3e-05,0.25104]
[1586157840980,175.0,7023.14,10.0,0.98679,3e-05,0.25037]
[1586157846015,175.0,7023.06,10.0,0.98679,3e-05,0.2504]
[1586157851052,175.0,7024.01,10.0,0.98681,3e-05,0.25003]
[1586157856085,175.0,7023.84,10.0,0.98681,3e-05,0.2501]
[1586157859113,175.0,7020.15,10.0,0.98671,3e-05,0.25155]
[1586157860152,175.0,7020.53,10.0,0.98672,3e-05,0.2514]
[1586157863178,175.0,7019.97,10.0,0.9867,3e-05,0.25162]
[1586157869175,175.0,7020.25,10.0,0.98671,3e-05,0.25151]
[1586157873209,175.0,7020.86,10.0,0.98673,3e-05,0.25115]
[1586157879245,175.0,7024.19,10.0,0.98682,3e-05,0.24984]
[1586157884282,175.0,7023.53,10.0,0.9868,3e-05,0.2501]
[1586157889315,175.0,7023.44,10.0,0.9868,3e-05,0.25013]
[1586157894351,175.0,7023.63,10.0,0.98681,3e-05,0.25006]
[1586157899384,175.0,7023.92,10.0,0.98681,3e-05,0.24994]
[1586157904418,175.0,7023.97,10.0,0.98681,3e-05,0.24993]
[1586157909456,175.0,7021.51,10.0,0.98675,3e-05,0.2509]
[1586157914490,175.0,7022.64,10.0,0.98678,3e-05,0.25045]
[1586157919528,175.0,7023.23,10.0,0.9868,3e-05,0.25022]
[1586157924563,175.0,7022.53,10.0,0.98678,3e-05,0.25049]
[1586157929594,175.0,7021.88,10.0,0.98676,3e-05,0.25075]
[1586157934630,175.0,7021.26,10.0,0.98675,3e-05,0.25088]
[1586157939666,175.0,7021.24,10.0,0.98675,3e-05,0.25088]
[1586157945029,175.0,7021.38,10.0,0.98675,3e-05,0.25083]
[1586157950740,175.0,7022.9,10.0,0.98679,3e-05,0.25023]
[1586157955776,175.0,7023.94,10.0,0.98682,3e-05,0.24982]
[1586157960811,175.0,7023.8,10.0,0.98682,3e-05,0.24987]
[1586157965847,175.0,7025.61,10.0,0.98686,3e-05,0.24916]
[1586157967878,175.0,7026.61,10.0,0.98689,3e-05,0.24876]
[1586157968888,175.0,7026.76,10.0,0.98689,3e-05,0.24871]
[1586157974912,175.0,7027.34,10.0,0.98691,3e-05,0.24848]
[1586157979946,175.0,7028.06,10.0,0.98693,3e-05,0.2482]
[1586157990019,175.0,7028.84,10.0,0.98695,3e-05,0.24789]
[1586157995050,175.0,7029.83,10.0,0.98698,3e-05,0.24738]
[1586157999115,175.0,7031.22,10.0,0.98702,3e-05,0.24684]
[1586158000118,175.0,7030.94,10.0,0.98701,3e-05,0.24695]
[1586158005132,175.0,7031.37,10.0,0.98702,3e-05,0.24678]
[1586158009214,175.0,7031.01,10.0,0.98701,3e-05,0.24692]
[1586158019332,175.0,7026.43,10.0,0.98689,3e-05,0.24872]
[1586158022257,175.0,7031.81,10.0,0.98703,3e-05,0.24661]
[1586158022499,175.0,7031.81,10.0,0.98703,3e-05,0.24661]
[1586158026299,175.0,7038.47,10.0,0.9872,3e-05,0.24403]
[1586158032337,175.0,7038.5,10.0,0.9872,3e-05,0.24401]
[1586158037372,175.0,7038.08,10.0,0.98719,3e-05,0.24418]
[1586158040427,175.0,7035.75,10.0,0.98713,3e-05,0.24508]
[1586158051469,175.0,7035.37,10.0,0.98713,3e-05,0.24511]
[1586158052482,175.0,7036.46,10.0,0.98716,3e-05,0.24468]
[1586158061250,175.0,7037.39,10.0,0.98718,3e-05,0.24432]
[1586158073621,175.0,7039.35,10.0,0.98723,3e-05,0.24357]
[1586158083694,175.0,7037.8,10.0,0.98719,3e-05,0.24417]
[1586158094771,175.0,7039.66,10.0,0.98724,3e-05,0.24345]
[1586158100820,175.0,7036.31,10.0,0.98715,3e-05,0.24474]
[1586158106851,175.0,7034.22,10.0,0.9871,3e-05,0.24555]
[1586158111891,175.0,7035.49,10.0,0.98714,3e-05,0.24494]
[1586158116925,175.0,7035.35,10.0,0.98713,3e-05,0.245]
[1586158121962,175.0,7034.74,10.0,0.98712,3e-05,0.24523]
[1586158126997,175.0,7034.62,10.0,0.98712,3e-05,0.24528]
[1586158132029,175.0,7034.62,10.0,0.98712,3e-05,0.24528]
[1586158137029,175.0,7034.48,10.0,0.98711,3e-05,0.24534]
[1586158142101,175.0,7034.52,10.0,0.98711,3e-05,0.24532]
[1586158147136,175.0,7034.34,10.0,0.98711,3e-05,0.24539]
[1586158152172,175.0,7034.28,10.0,0.98711,3e-05,0.24541]
[1586158157208,175.0,7034.51,10.0,0.98711,3e-05,0.24532]
[1586158162241,175.0,7032.07,10.0,0.98705,3e-05,0.24627]
[1586158167277,175.0,7031.53,10.0,0.98704,3e-05,0.24648]
[1586158169325,175.0,7030.65,10.0,0.98701,3e-05,0.24683]
[1586158175334,175.0,7030.63,10.0,0.98702,3e-05,0.24672]
[1586158180369,175.0,7029.87,10.0,0.987,3e-05,0.24702]
[1586158185402,175.0,7027.21,10.0,0.98693,3e-05,0.24806]
[1586158188466,175.0,7025.73,10.0,0.98689,3e-05,0.24864]
[1586158190448,175.0,7025.89,10.0,0.98689,3e-05,0.24857]
[1586158192494,175.0,7025.76,10.0,0.98689,3e-05,0.24862]
[1586158194482,175.0,7026.16,10.0,0.9869,3e-05,0.24847]
[1586158200514,175.0,7027.18,10.0,0.98693,3e-05,0.24806]
[1586158205547,175.0,7029.48,10.0,0.98699,3e-05,0.24717]
[1586158210575,175.0,7029.67,10.0,0.98699,3e-05,0.24709]
[1586158215615,175.0,7030.16,10.0,0.98701,3e-05,0.2469]
[1586158220649,175.0,7030.5,10.0,0.98702,3e-05,0.24677]
[1586158225684,175.0,7030.11,10.0,0.987,3e-05,0.24692]
[1586158230722,175.0,7029.95,10.0,0.987,3e-05,0.24698]
[1586158235753,175.0,7027.52,10.0,0.98694,3e-05,0.24782]
[1586158240793,175.0,7026.72,10.0,0.98692,3e-05,0.24813]
[1586158245823,175.0,7027.17,10.0,0.98693,3e-05,0.24795]
[1586158250860,175.0,7026.67,10.0,0.98692,3e-05,0.24815]
[1586158255899,175.0,7030.17,10.0,0.98701,3e-05,0.24678]
[1586158260934,175.0,7030.58,10.0,0.98702,3e-05,0.24662]
[1586158265970,175.0,7030.7,10.0,0.98703,3e-05,0.24657]
[1586158267991,175.0,7031.57,10.0,0.98705,3e-05,0.24623]
[1586158274023,175.0,7031.94,10.0,0.98706,3e-05,0.24609]
[1586158279060,175.0,7031.68,10.0,0.98705,3e-05,0.24619]
[1586158284096,175.0,7032.01,10.0,0.98706,3e-05,0.24606]
[1586158289132,175.0,7032.25,10.0,0.98707,3e-05,0.24597]
[1586158294166,175.0,7032.51,10.0,0.98708,3e-05,0.24575]
[1586158299201,175.0,7035.06,10.0,0.98714,3e-05,0.24476]
[1586158304236,175.0,7035.24,10.0,0.98715,3e-05,0.24469]
[1586158309270,175.0,7034.75,10.0,0.98714,3e-05,0.24488]
[1586158314307,175.0,7035.69,10.0,0.98716,3e-05,0.24451]
[1586158318344,175.0,7037.65,10.0,0.98721,3e-05,0.24376]
[1586158324375,175.0,7038.18,10.0,0.98722,3e-05,0.24355]
[1586158329409,175.0,7037.91,10.0,0.98722,3e-05,0.24366]
[1586158330462,175.0,7036.25,10.0,0.98717,3e-05,0.2443]
[1586158336460,175.0,7035.1,10.0,0.98715,3e-05,0.24474]
[1586158341495,175.0,7035.69,10.0,0.98716,3e-05,0.24451]
[1586158346532,175.0,7036.11,10.0,0.98717,3e-05,0.24435]
[1586158351563,175.0,7035.92,10.0,0.98717,3e-05,0.24431]
[1586158354600,175.0,7036.89,10.0,0.9872,3e-05,0.24393]
[1586158360626,175.0,7037.16,10.0,0.9872,3e-05,0.24383]
[1586158362653,175.0,7036.23,10.0,0.98718,3e-05,0.24419]
[1586158363692,175.0,7036.86,10.0,0.9872,3e-05,0.24394]
[1586158365675,175.0,7036.45,10.0,0.98719,3e-05,0.2441]
[1586158366707,175.0,7036.55,10.0,0.98719,3e-05,0.24406]
[1586158367718,175.0,7036.03,10.0,0.98717,3e-05,0.24427]
[1586158373718,175.0,7034.5,10.0,0.98714,3e-05,0.24486]
[1586158378753,175.0,7036.42,10.0,0.98719,3e-05,0.24411]
[1586158379773,175.0,7037.04,10.0,0.9872,3e-05,0.24387]
[1586158385804,175.0,7038.16,10.0,0.98723,3e-05,0.24344]
[1586158390837,175.0,7037.95,10.0,0.98722,3e-05,0.24352]
[1586158395875,175.0,7038.06,10.0,0.98723,3e-05,0.24348]
[1586158401029,175.0,7038.04,10.0,0.98723,3e-05,0.24349]
[1586158406949,175.0,7037.66,10.0,0.98722,3e-05,0.24363]
[1586158411986,175.0,7038.05,10.0,0.98723,3e-05,0.24337]
[1586158417023,175.0,7038.09,10.0,0.98723,3e-05,0.24335]
[1586158422029,175.0,7037.42,10.0,0.98722,3e-05,0.24361]
[1586158427089,175.0,7036.65,10.0,0.9872,3e-05,0.24391]
[1586158432128,175.0,7037.54,10.0,0.98722,3e-05,0.24356]
[1586158437160,175.0,7037.35,10.0,0.98721,3e-05,0.24363]
[1586158442203,175.0,7037.73,10.0,0.98722,3e-05,0.24349]
[1586158447235,175.0,7039.46,10.0,0.98727,3e-05,0.24282]
[1586158452269,175.0,7040.19,10.0,0.98729,3e-05,0.24254]
[1586158457307,175.0,7041.38,10.0,0.98732,3e-05,0.24208]
[1586158461350,175.0,7041.93,10.0,0.98733,3e-05,0.24187]
[1586158467378,175.0,7042.07,10.0,0.98733,3e-05,0.24182]
[1586158469402,175.0,7041.72,10.0,0.98733,3e-05,0.24195]
[1586158473467,175.0,7042.03,10.0,0.98734,3e-05,0.24172]
[1586158474439,175.0,7041.8,10.0,0.98733,3e-05,0.2418]
[1586158475466,175.0,7042.03,10.0,0.98734,3e-05,0.24172]
[1586158476453,175.0,7041.63,10.0,0.98733,3e-05,0.24187]
[1586158480484,175.0,7041.9,10.0,0.98734,3e-05,0.24177]
[1586158486513,175.0,7043.05,10.0,0.98737,3e-05,0.24133]
[1586158491546,175.0,7043.2,10.0,0.98737,3e-05,0.24127]
[1586158496578,175.0,7044.15,10.0,0.98739,3e-05,0.2409]
[1586158501614,175.0,7044.6,10.0,0.9874,3e-05,0.24073]
[1586158503012,175.0,7044.75,10.0,0.98741,3e-05,0.24068]
[1586158508662,175.0,7045.5,10.0,0.98743,3e-05,0.24039]
[1586158513700,175.0,7045.83,10.0,0.98744,3e-05,0.24026]
[1586158518733,175.0,7046.57,10.0,0.98745,3e-05,0.23998]
[1586158521793,175.0,7047.38,10.0,0.98747,3e-05,0.23967]
[1586158523797,175.0,7046.25,10.0,0.98745,3e-05,0.2401]
[1586158528840,175.0,7047.45,10.0,0.98748,3e-05,0.23964]
[1586158529825,175.0,7046.83,10.0,0.98746,3e-05,0.23988]
[1586158534793,175.0,7046.95,10.0,0.98747,3e-05,0.23972]
[1586158534857,175.0,7047.62,10.0,0.98749,3e-05,0.23946]
[1586158540023,175.0,7051.32,10.0,0.98758,2e-05,0.23806]
[1586158545924,175.0,7052.15,10.0,0.9876,2e-05,0.23775]
[1586158547973,175.0,7052.64,10.0,0.98761,2e-05,0.23756]
[1586158549986,175.0,7052.49,10.0,0.98761,2e-05,0.23762]
[1586158555995,175.0,7051.32,10.0,0.98758,2e-05,0.23806]
[1586158561028,175.0,7052.69,10.0,0.98761,2e-05,0.23754]
[1586158561035,175.0,7052.69,10.0,0.98761,2e-05,0.23754]
[1586158567068,175.0,7056.04,10.0,0.98769,2e-05,0.23628]
[1586158568095,175.0,7056.04,10.0,0.98769,2e-05,0.23628]
[1586158574120,175.0,7056.62,10.0,0.98771,2e-05,0.23606]
[1586158579152,175.0,7055.61,10.0,0.98768,2e-05,0.23644]
[1586158584192,175.0,7056.06,10.0,0.9877,2e-05,0.23627]
[1586158589225,175.0,7053.74,10.0,0.98764,2e-05,0.23714]
[1586158593265,175.0,7052.46,10.0,0.98761,2e-05,0.23751]
[1586158594291,175.0,7052.65,10.0,0.98762,2e-05,0.23744]
[1586158595295,175.0,7052.52,10.0,0.98761,2e-05,0.23749]
[1586158601311,175.0,7052.11,10.0,0.9876,2e-05,0.23764]
[1586158606344,175.0,7051.82,10.0,0.9876,2e-05,0.23775]
[1586158611382,175.0,7052.33,10.0,0.98761,2e-05,0.23756]
[1586158615440,175.0,7052.6,10.0,0.98762,2e-05,0.23746]
[1586158618434,175.0,7052.27,10.0,0.98761,2e-05,0.23758]
[1586158624467,175.0,7052.33,10.0,0.98761,2e-05,0.23756]
[1586158629509,175.0,7052.41,10.0,0.98761,2e-05,0.23753]
[1586158631563,175.0,7052.75,10.0,0.98762,2e-05,0.2374]
[1586158633552,175.0,7052.45,10.0,0.98761,2e-05,0.23751]
[1586158639579,175.0,7050.33,10.0,0.98756,2e-05,0.23832]
[1586158644616,175.0,7050.02,10.0,0.98755,2e-05,0.23844]
[1586158649648,175.0,7050.11,10.0,0.98755,2e-05,0.2384]
[1586158654687,175.0,7050.03,10.0,0.98756,2e-05,0.23832]
[1586158659720,175.0,7049.23,10.0,0.98754,2e-05,0.23862]
[1586158664752,175.0,7047.48,10.0,0.98749,3e-05,0.23929]
[1586158669788,175.0,7047.09,10.0,0.98748,3e-05,0.23943]
[1586158669823,175.0,7047.09,10.0,0.98748,3e-05,0.23943]
[1586158675829,175.0,7047.12,10.0,0.98748,3e-05,0.23942]
[1586158677880,175.0,7047.24,10.0,0.98749,3e-05,0.23938]
[1586158678873,175.0,7047.08,10.0,0.98748,3e-05,0.23944]
[1586158679910,175.0,7047.18,10.0,0.98749,3e-05,0.2394]
[1586158680876,175.0,7047.11,10.0,0.98748,3e-05,0.23942]
[1586158681906,175.0,7047.31,10.0,0.98749,3e-05,0.23935]
[1586158686925,175.0,7047.15,10.0,0.98749,3e-05,0.23941]
[1586158688961,175.0,7047.35,10.0,0.98749,3e-05,0.23933]
[1586158689963,175.0,7047.16,10.0,0.98749,3e-05,0.2394]
[1586158695969,175.0,7047.02,10.0,0.98748,3e-05,0.23946]
[1586158701007,175.0,7048.93,10.0,0.98753,2e-05,0.23873]
[1586158701030,175.0,7048.93,10.0,0.98753,2e-05,0.23873]
[1586158707029,175.0,7048.43,10.0,0.98752,2e-05,0.23892]
[1586158712084,175.0,7049.54,10.0,0.98755,2e-05,0.23839]
[1586158717119,175.0,7050.54,10.0,0.98758,2e-05,0.23801]
[1586158722153,175.0,7050.64,10.0,0.98758,2e-05,0.23797]
[1586158727189,175.0,7050.64,10.0,0.98758,2e-05,0.23797]
[1586158732224,175.0,7050.55,10.0,0.98758,2e-05,0.238]
[1586158737259,175.0,7049.86,10.0,0.98756,2e-05,0.23827]
[1586158742297,175.0,7050.26,10.0,0.98757,2e-05,0.23811]
[1586158747328,175.0,7047.9,10.0,0.98751,2e-05,0.23901]
[1586158752363,175.0,7047.86,10.0,0.98751,3e-05,0.23902]
[1586158757403,175.0,7048.14,10.0,0.98752,2e-05,0.23892]
[1586158762436,175.0,7048.47,10.0,0.98752,2e-05,0.23879]
[1586158767469,175.0,7047.97,10.0,0.98751,2e-05,0.23898]
[1586158772505,175.0,7047.92,10.0,0.98752,2e-05,0.23888]
[1586158777542,175.0,7047.36,10.0,0.9875,3e-05,0.2391]
[1586158778562,175.0,7047.13,10.0,0.9875,3e-05,0.23918]
[1586158784591,175.0,7046.58,10.0,0.98748,3e-05,0.23939]
[1586158789625,175.0,7046.15,10.0,0.98747,3e-05,0.23956]
[1586158794664,175.0,7045.96,10.0,0.98747,3e-05,0.23963]
[1586158799691,175.0,7045.72,10.0,0.98746,3e-05,0.23972]
[1586158804732,175.0,7045.89,10.0,0.98747,3e-05,0.23966]
[1586158809768,175.0,7045.67,10.0,0.98746,3e-05,0.23974]
[1586158814801,175.0,7044.18,10.0,0.98742,3e-05,0.24031]
[1586158819833,175.0,7043.59,10.0,0.98741,3e-05,0.24054]
[1586158824871,175.0,7043.1,10.0,0.9874,3e-05,0.24072]
[1586158829903,175.0,7044.54,10.0,0.98743,3e-05,0.24017]
[1586158834938,175.0,7044.71,10.0,0.98744,3e-05,0.23999]
[1586158839974,175.0,7044.47,10.0,0.98744,3e-05,0.24008]
[1586158845009,175.0,7043.74,10.0,0.98742,3e-05,0.24036]
[1586158850046,175.0,7043.9,10.0,0.98742,3e-05,0.2403]
[1586158855082,175.0,7044.3,10.0,0.98743,3e-05,0.24015]
[1586158860116,175.0,7044.79,10.0,0.98744,3e-05,0.23996]
[1586158865153,175.0,7045.38,10.0,0.98746,3e-05,0.23974]
[1586158870189,175.0,7045.49,10.0,0.98746,3e-05,0.23969]
[1586158875218,175.0,7045.55,10.0,0.98746,3e-05,0.23967]
[1586158880256,175.0,7045.84,10.0,0.98747,3e-05,0.23956]
[1586158885292,175.0,7045.69,10.0,0.98747,3e-05,0.23962]
[1586158890331,175.0,7045.16,10.0,0.98745,3e-05,0.23982]
[1586158895361,175.0,7045.44,10.0,0.98747,3e-05,0.2396]
[1586158900393,175.0,7045.26,10.0,0.98746,3e-05,0.23967]
[1586158905431,175.0,7045.23,10.0,0.98746,3e-05,0.23968]
[1586158910467,175.0,7045.46,10.0,0.98747,3e-05,0.23959]
[1586158915505,175.0,7046.63,10.0,0.9875,3e-05,0.23914]
[1586158920538,175.0,7047.14,10.0,0.98751,3e-05,0.23895]
[1586158925568,175.0,7046.19,10.0,0.98748,3e-05,0.23931]
[1586158931617,175.0,7046.02,10.0,0.98748,3e-05,0.23937]
[1586158936647,175.0,7046.18,10.0,0.98748,3e-05,0.23931]
[1586158940684,175.0,7049.38,10.0,0.98756,2e-05,0.2381]
[1586158946716,175.0,7049.2,10.0,0.98756,2e-05,0.23817]
[1586158951752,175.0,7050.22,10.0,0.98759,2e-05,0.23767]
[1586158958804,175.0,7049.67,10.0,0.98758,2e-05,0.23787]
[1586158963836,175.0,7049.96,10.0,0.98758,2e-05,0.23776]
[1586158968872,175.0,7050.01,10.0,0.98759,2e-05,0.23774]
[1586158973907,175.0,7048.38,10.0,0.98755,2e-05,0.23836]
[1586158978945,175.0,7048.18,10.0,0.98754,2e-05,0.23844]
[1586158983984,175.0,7048.62,10.0,0.98755,2e-05,0.23827]
[1586158989013,175.0,7048.66,10.0,0.98755,2e-05,0.23826]
[1586158994047,175.0,7049.06,10.0,0.98756,2e-05,0.2381]
[1586158999085,175.0,7048.97,10.0,0.98756,2e-05,0.23814]
[1586159004117,175.0,7048.76,10.0,0.98755,2e-05,0.23822]
[1586159009155,175.0,7048.94,10.0,0.98756,2e-05,0.23815]
[1586159014183,175.0,7049.43,10.0,0.98758,2e-05,0.23785]
[1586159019224,175.0,7050.48,10.0,0.9876,2e-05,0.23745]
[1586159024258,175.0,7050.88,10.0,0.98761,2e-05,0.2373]
[1586159029291,175.0,7051.24,10.0,0.98762,2e-05,0.23716]
[1586159034329,175.0,7051.6,10.0,0.98763,2e-05,0.23703]
[1586159037357,175.0,7053.98,10.0,0.98769,2e-05,0.23613]
[1586159041496,175.0,7057.1,10.0,0.98777,2e-05,0.23496]
[1586159043464,175.0,7060.0,10.0,0.98784,2e-05,0.23387]
[1586159049435,175.0,7060.03,10.0,0.98784,2e-05,0.23386]
[1586159054467,175.0,7058.86,10.0,0.98781,2e-05,0.2343]
[1586159059505,175.0,7059.07,10.0,0.98781,2e-05,0.23422]
[1586159064536,175.0,7059.37,10.0,0.98782,2e-05,0.23411]
[1586159069576,175.0,7059.67,10.0,0.98783,2e-05,0.23399]
[1586159074610,175.0,7063.59,10.0,0.98793,2e-05,0.23242]
[1586159074656,175.0,7063.59,10.0,0.98793,2e-05,0.23242]
[1586159075478,175.0,7063.59,10.0,0.98793,2e-05,0.23242]
[1586159078644,175.0,7068.69,10.0,0.98805,2e-05,0.23053]
[1586159079517,175.0,7068.69,10.0,0.98805,2e-05,0.23053]
[1586159084677,175.0,7069.41,10.0,0.98807,2e-05,0.23027]
[1586159089714,175.0,7070.51,10.0,0.9881,2e-05,0.22986]
[1586159094750,175.0,7070.4,10.0,0.98809,2e-05,0.2299]
[1586159099785,175.0,7070.93,10.0,0.98811,2e-05,0.2297]
[1586159104818,175.0,7072.09,10.0,0.98813,2e-05,0.22928]
[1586159109858,175.0,7073.15,10.0,0.98816,2e-05,0.22889]
[1586159111218,175.0,7073.6,10.0,0.98817,2e-05,0.22873]
[1586159115911,175.0,7074.63,10.0,0.9882,2e-05,0.22835]
[1586159121940,175.0,7075.28,10.0,0.98821,2e-05,0.22811]
[1586159122993,175.0,7073.99,10.0,0.98818,2e-05,0.22858]
[1586159124971,175.0,7074.51,10.0,0.98819,2e-05,0.22839]
[1586159131006,175.0,7074.91,10.0,0.98821,2e-05,0.22813]
[1586159136029,175.0,7074.86,10.0,0.98821,2e-05,0.22815]
[1586159141072,175.0,7074.99,10.0,0.98821,2e-05,0.2281]
[1586159146111,175.0,7075.66,10.0,0.98823,2e-05,0.22786]
[1586159151143,175.0,7075.65,10.0,0.98822,2e-05,0.22786]
[1586159153178,175.0,7073.04,10.0,0.98816,2e-05,0.22882]
[1586159159199,175.0,7074.13,10.0,0.98819,2e-05,0.22842]
[1586159159245,175.0,7074.13,10.0,0.98819,2e-05,0.22842]
[1586159160227,175.0,7073.74,10.0,0.98818,2e-05,0.22856]
[1586159166253,175.0,7073.21,10.0,0.98817,2e-05,0.22876]
[1586159171288,175.0,7072.41,10.0,0.98815,2e-05,0.22905]
[1586159176322,175.0,7070.15,10.0,0.98809,2e-05,0.22988]
[1586159181355,175.0,7069.58,10.0,0.98808,2e-05,0.23009]
[1586159186394,175.0,7068.38,10.0,0.98805,2e-05,0.23053]
[1586159186429,175.0,7068.38,10.0,0.98805,2e-05,0.23053]
[1586159192437,175.0,7067.21,10.0,0.98803,2e-05,0.23085]
[1586159197472,175.0,7066.97,10.0,0.98802,2e-05,0.23094]
[1586159202506,175.0,7067.39,10.0,0.98803,2e-05,0.23078]
[1586159207538,175.0,7067.13,10.0,0.98803,2e-05,0.23088]
[1586159212574,175.0,7066.83,10.0,0.98802,2e-05,0.23099]
[1586159217615,175.0,7066.68,10.0,0.98802,2e-05,0.23105]
[1586159222650,175.0,7065.65,10.0,0.98799,2e-05,0.23143]
[1586159227686,175.0,7066.73,10.0,0.98802,2e-05,0.23103]
[1586159232717,175.0,7066.31,10.0,0.98801,2e-05,0.23118]
[1586159237754,175.0,7065.5,10.0,0.98799,2e-05,0.23148]
[1586159242786,175.0,7065.94,10.0,0.988,2e-05,0.23132]
[1586159247826,175.0,7065.6,10.0,0.98799,2e-05,0.23145]
[1586159252860,175.0,7064.86,10.0,0.98798,2e-05,0.23161]
[1586159257893,175.0,7064.59,10.0,0.98797,2e-05,0.23171]
[1586159262932,175.0,7064.35,10.0,0.98797,2e-05,0.2318]
[1586159267960,175.0,7064.39,10.0,0.98797,2e-05,0.23178]
[1586159270992,175.0,7063.04,10.0,0.98793,2e-05,0.23228]
[1586159277031,175.0,7062.33,10.0,0.98792,2e-05,0.23254]
[1586159279061,175.0,7064.71,10.0,0.98797,2e-05,0.23166]
[1586159285081,175.0,7064.85,10.0,0.98798,2e-05,0.23161]
[1586159290116,175.0,7064.77,10.0,0.98798,2e-05,0.23164]
[1586159295152,175.0,7064.0,10.0,0.98796,2e-05,0.23193]
[1586159301029,175.0,7064.27,10.0,0.98796,2e-05,0.23182]
[1586159306229,175.0,7063.65,10.0,0.98795,2e-05,0.23206]
[1586159311261,175.0,7063.13,10.0,0.98794,2e-05,0.23214]
[1586159311298,175.0,7063.13,10.0,0.98794,2e-05,0.23214]
[1586159317309,175.0,7061.82,10.0,0.98791,2e-05,0.23262]
[1586159322343,175.0,7062.69,10.0,0.98793,2e-05,0.2323]
[1586159327375,175.0,7062.23,10.0,0.98792,2e-05,0.23247]
[1586159332413,175.0,7061.47,10.0,0.9879,2e-05,0.23275]
[1586159337446,175.0,7060.88,10.0,0.98789,2e-05,0.23297]
[1586159342481,175.0,7060.67,10.0,0.98788,2e-05,0.23305]
[1586159348526,175.0,7060.59,10.0,0.98788,2e-05,0.23308]
[1586159353559,175.0,7059.3,10.0,0.98785,2e-05,0.23356]
[1586159358594,175.0,7059.17,10.0,0.98785,2e-05,0.23361]
[1586159363632,175.0,7060.88,10.0,0.98789,2e-05,0.23297]
[1586159368663,175.0,7060.46,10.0,0.98788,2e-05,0.23313]
[1586159373697,175.0,7060.39,10.0,0.98788,2e-05,0.23304]
[1586159378733,175.0,7059.8,10.0,0.98787,2e-05,0.23326]
[1586159383768,175.0,7058.66,10.0,0.98784,2e-05,0.23369]
[1586159388804,175.0,7058.07,10.0,0.98782,2e-05,0.23391]
[1586159391834,175.0,7057.92,10.0,0.98782,2e-05,0.23396]
[1586159392863,175.0,7058.0,10.0,0.98782,2e-05,0.23393]
[1586159393850,175.0,7057.97,10.0,0.98782,2e-05,0.23394]
[1586159394879,175.0,7058.29,10.0,0.98783,2e-05,0.23382]
[1586159400891,175.0,7058.19,10.0,0.98783,2e-05,0.23386]
[1586159405923,175.0,7058.37,10.0,0.98783,2e-05,0.23379]
[1586159410961,175.0,7058.46,10.0,0.98783,2e-05,0.23376]
[1586159415998,175.0,7058.67,10.0,0.98784,2e-05,0.23368]
[1586159421035,175.0,7058.81,10.0,0.98784,2e-05,0.23363]
[1586159426066,175.0,7061.3,10.0,0.9879,2e-05,0.2327]
[1586159430102,175.0,7064.52,10.0,0.98798,2e-05,0.2315]
[1586159441171,175.0,7065.49,10.0,0.98801,2e-05,0.23103]
[1586159446206,175.0,7065.6,10.0,0.98801,2e-05,0.23099]
[1586159451240,175.0,7065.31,10.0,0.98801,2e-05,0.2311]
[1586159456278,175.0,7065.81,10.0,0.98802,2e-05,0.23091]
[1586159461310,175.0,7066.41,10.0,0.98803,2e-05,0.23069]
[1586159466346,175.0,7068.64,10.0,0.98809,2e-05,0.22987]
[1586159468387,175.0,7068.92,10.0,0.98809,2e-05,0.22976]
[1586159474402,175.0,7069.8,10.0,0.98811,2e-05,0.22944]
[1586159482465,175.0,7074.59,10.0,0.98823,2e-05,0.22769]
[1586159488498,175.0,7075.28,10.0,0.98824,2e-05,0.22743]
[1586159493536,175.0,7075.78,10.0,0.98826,2e-05,0.22714]
[1586159496570,175.0,7073.99,10.0,0.98822,2e-05,0.22779]
[1586159502596,175.0,7073.03,10.0,0.9882,2e-05,0.22814]
[1586159512668,175.0,7069.88,10.0,0.98812,2e-05,0.2293]
[1586159517702,175.0,7070.16,10.0,0.98813,2e-05,0.2292]
[1586159522739,175.0,7072.0,10.0,0.98817,2e-05,0.22852]
[1586159527771,175.0,7071.13,10.0,0.98815,2e-05,0.22884]
[1586159532812,175.0,7071.05,10.0,0.98815,2e-05,0.22887]
[1586159537842,175.0,7071.14,10.0,0.98815,2e-05,0.22884]
[1586159542878,175.0,7070.87,10.0,0.98814,2e-05,0.22893]
[1586159547916,175.0,7070.94,10.0,0.98815,2e-05,0.22891]
[1586159552946,175.0,7070.24,10.0,0.98814,2e-05,0.22905]
[1586159556040,175.0,7068.26,10.0,0.98809,2e-05,0.22978]
[1586159562011,175.0,7067.51,10.0,0.98807,2e-05,0.23006]
[1586159567045,175.0,7067.6,10.0,0.98807,2e-05,0.23002]
[1586159572081,175.0,7067.37,10.0,0.98807,2e-05,0.23011]
[1586159577115,175.0,7068.35,10.0,0.98809,2e-05,0.22975]
[1586159582155,175.0,7068.54,10.0,0.98809,2e-05,0.22968]
[1586159583166,175.0,7068.77,10.0,0.9881,2e-05,0.2296]
[1586159585190,175.0,7068.66,10.0,0.9881,2e-05,0.22964]
[1586159586217,175.0,7068.76,10.0,0.9881,2e-05,0.2296]
[1586159587233,175.0,7068.58,10.0,0.9881,2e-05,0.22967]
[1586159593227,175.0,7068.09,10.0,0.98808,2e-05,0.22984]
[1586159597304,175.0,7070.65,10.0,0.98814,2e-05,0.2289]
[1586159604029,175.0,7071.01,10.0,0.98815,2e-05,0.22877]
[1586159609346,175.0,7070.81,10.0,0.98815,2e-05,0.22885]
[1586159614384,175.0,7070.82,10.0,0.98815,2e-05,0.22873]
[1586159619421,175.0,7070.82,10.0,0.98815,2e-05,0.22873]
[1586159624452,175.0,7071.1,10.0,0.98816,2e-05,0.22862]
[1586159629488,175.0,7069.7,10.0,0.98813,2e-05,0.22914]
[1586159635532,175.0,7069.62,10.0,0.98813,2e-05,0.22917]
[1586159640566,175.0,7068.88,10.0,0.98811,2e-05,0.22944]
[1586159645603,175.0,7068.79,10.0,0.98811,2e-05,0.22948]
[1586159647627,175.0,7068.46,10.0,0.9881,2e-05,0.22959]
[1586159654663,175.0,7068.49,10.0,0.9881,2e-05,0.22958]
[1586159665741,175.0,7064.13,10.0,0.98799,2e-05,0.23119]
[1586159670774,175.0,7064.07,10.0,0.98799,2e-05,0.23122]
[1586159676029,175.0,7063.73,10.0,0.98799,2e-05,0.23123]
[1586159679876,175.0,7063.37,10.0,0.98798,2e-05,0.23136]
[1586159690918,175.0,7058.27,10.0,0.98786,2e-05,0.23326]
[1586159695950,175.0,7058.63,10.0,0.98787,2e-05,0.23312]
[1586159700021,175.0,7057.37,10.0,0.98784,2e-05,0.23359]
[1586159706028,175.0,7055.83,10.0,0.9878,2e-05,0.23417]
[1586159711057,175.0,7056.72,10.0,0.98782,2e-05,0.23384]
[1586159716091,175.0,7056.88,10.0,0.98782,2e-05,0.23378]
[1586159719197,175.0,7059.73,10.0,0.98789,2e-05,0.23271]
[1586159725154,175.0,7060.47,10.0,0.98791,2e-05,0.23244]
[1586159730195,175.0,7060.5,10.0,0.98791,2e-05,0.23243]
[1586159737284,175.0,7057.97,10.0,0.98786,2e-05,0.23325]
[1586159743282,175.0,7057.52,10.0,0.98784,2e-05,0.23342]
[1586159749325,175.0,7057.54,10.0,0.98785,2e-05,0.23342]
[1586159755370,175.0,7057.41,10.0,0.98784,2e-05,0.23346]
[1586159765438,175.0,7054.85,10.0,0.98778,2e-05,0.23442]
[1586159780544,175.0,7053.99,10.0,0.98776,2e-05,0.23475]
[1586159785578,175.0,7053.96,10.0,0.98776,2e-05,0.23476]
[1586159800687,175.0,7053.7,10.0,0.98776,2e-05,0.23474]
[1586159805719,175.0,7053.18,10.0,0.98774,2e-05,0.23493]
[1586159810752,175.0,7053.32,10.0,0.98775,2e-05,0.23488]
[1586159815793,175.0,7053.44,10.0,0.98775,2e-05,0.23483]
[1586159819855,175.0,7052.63,10.0,0.98773,2e-05,0.23514]
[1586159820584,175.0,7052.63,10.0,0.98773,2e-05,0.23514]
[1586159830899,175.0,7049.86,10.0,0.98766,2e-05,0.23618]
[1586159835931,175.0,7048.63,10.0,0.98763,2e-05,0.23665]
[1586159841029,175.0,7048.64,10.0,0.98763,2e-05,0.23664]
[1586159847007,175.0,7046.93,10.0,0.98759,2e-05,0.23729]
[1586159847023,175.0,7046.93,10.0,0.98759,2e-05,0.23729]
[1586159847199,175.0,7046.93,10.0,0.98759,2e-05,0.23729]
[1586159853029,175.0,7046.35,10.0,0.98758,2e-05,0.23739]
[1586159858090,175.0,7046.67,10.0,0.98759,2e-05,0.23727]
[1586159863123,175.0,7045.79,10.0,0.98757,2e-05,0.23761]
[1586159868152,175.0,7046.05,10.0,0.98757,2e-05,0.23751]
[1586159873190,175.0,7045.7,10.0,0.98756,2e-05,0.23764]
[1586159878224,175.0,7045.72,10.0,0.98757,2e-05,0.23763]
[1586159883286,175.0,7045.97,10.0,0.98757,2e-05,0.23754]
[1586159885332,175.0,7048.55,10.0,0.98764,2e-05,0.23656]
[1586159891316,175.0,7049.61,10.0,0.98766,2e-05,0.23616]
[1586159896353,175.0,7048.23,10.0,0.98763,2e-05,0.23668]
[1586159898376,175.0,7047.21,10.0,0.9876,2e-05,0.23707]
[1586159899401,175.0,7047.36,10.0,0.98761,2e-05,0.23701]
[1586159900469,175.0,7047.17,10.0,0.9876,2e-05,0.23708]
[1586159906422,175.0,7043.24,10.0,0.9875,3e-05,0.23858]
[1586159911456,175.0,7043.85,10.0,0.98752,3e-05,0.23823]
[1586159916491,175.0,7043.85,10.0,0.98752,3e-05,0.23823]
[1586159921529,175.0,7043.94,10.0,0.98753,3e-05,0.23819]
[1586159926564,175.0,7043.82,10.0,0.98752,3e-05,0.23824]
[1586159931598,175.0,7043.75,10.0,0.98752,3e-05,0.23826]
[1586159940668,175.0,7047.98,10.0,0.98763,2e-05,0.23666]
[1586159942700,175.0,7047.08,10.0,0.9876,2e-05,0.237]
[1586159943693,175.0,7047.67,10.0,0.98762,2e-05,0.23678]
[1586159946744,175.0,7047.05,10.0,0.9876,2e-05,0.23701]
[1586159952744,175.0,7045.62,10.0,0.98757,2e-05,0.23755]
[1586159957781,175.0,7044.4,10.0,0.98754,3e-05,0.23802]
[1586159967851,175.0,7042.36,10.0,0.98749,3e-05,0.23879]
[1586159972885,175.0,7042.2,10.0,0.98749,3e-05,0.23874]
[1586159977918,175.0,7043.05,10.0,0.98751,3e-05,0.23841]
[1586159982959,175.0,7043.31,10.0,0.98752,3e-05,0.23832]
[1586159987987,175.0,7042.85,10.0,0.9875,3e-05,0.23849]
[1586159993027,175.0,7043.18,10.0,0.98751,3e-05,0.23837]
[1586159998061,175.0,7042.98,10.0,0.98751,3e-05,0.23844]
[1586160003097,175.0,7042.65,10.0,0.9875,3e-05,0.23857]
[1586160008132,175.0,7042.69,10.0,0.9875,3e-05,0.23855]
[1586160000062,175.0,7043.2,10.0,0.98751,3e-05,0.23836]
[1586160009029,175.0,7043.2,10.0,0.98751,3e-05,0.23836]
[1586160018579,175.0,7043.28,10.0,0.98752,3e-05,0.23833]
[1586160021228,175.0,7047.43,10.0,0.98762,2e-05,0.23675]
[1586160037335,175.0,7052.82,10.0,0.98776,2e-05,0.23461]
[1586160037341,175.0,7052.82,10.0,0.98776,2e-05,0.23461]
[1586160041374,175.0,7058.78,10.0,0.9879,2e-05,0.23238]
[1586160047406,175.0,7061.15,10.0,0.98796,2e-05,0.2315]
[1586160052444,175.0,7061.32,10.0,0.98797,2e-05,0.23144]
[1586160056482,175.0,7064.02,10.0,0.98803,2e-05,0.23044]
[1586160062509,175.0,7065.15,10.0,0.98806,2e-05,0.23002]
[1586160067545,175.0,7065.7,10.0,0.98807,2e-05,0.22982]
[1586160072579,175.0,7062.92,10.0,0.988,2e-05,0.23085]
[1586160072632,175.0,7062.92,10.0,0.988,2e-05,0.23085]
[1586160073669,175.0,7060.94,10.0,0.98796,2e-05,0.23158]
[1586160079630,175.0,7059.73,10.0,0.98793,2e-05,0.23203]
[1586160084662,175.0,7060.04,10.0,0.98793,2e-05,0.23191]
[1586160089650,175.0,7059.32,10.0,0.98792,2e-05,0.23218]
[1586160095742,175.0,7060.0,10.0,0.98794,2e-05,0.23181]
[1586160099782,175.0,7064.56,10.0,0.98805,2e-05,0.23013]
[1586160105812,175.0,7066.18,10.0,0.98809,2e-05,0.22953]
[1586160110848,175.0,7065.11,10.0,0.98806,2e-05,0.22992]
[1586160112622,175.0,7065.17,10.0,0.98806,2e-05,0.2299]
[1586160122769,175.0,7064.8,10.0,0.98806,2e-05,0.23004]
[1586160127965,175.0,7066.09,10.0,0.98809,2e-05,0.22956]
[1586160131228,175.0,7065.43,10.0,0.98807,2e-05,0.2298]
[1586160136081,175.0,7064.5,10.0,0.98805,2e-05,0.23015]
[1586160147100,175.0,7065.34,10.0,0.98807,2e-05,0.22984]
[1586160147759,175.0,7065.34,10.0,0.98807,2e-05,0.22984]
[1586160150689,175.0,7063.94,10.0,0.98803,2e-05,0.23036]
[1586160155193,175.0,7063.34,10.0,0.98803,2e-05,0.23046]
[1586160161200,175.0,7063.32,10.0,0.98803,2e-05,0.23047]
[1586160166239,175.0,7062.77,10.0,0.98801,2e-05,0.23067]
[1586160171268,175.0,7061.89,10.0,0.98799,2e-05,0.231]
[1586160176304,175.0,7061.53,10.0,0.98798,2e-05,0.23113]
[1586160186371,175.0,7060.23,10.0,0.98795,2e-05,0.23161]
[1586160191407,175.0,7060.36,10.0,0.98795,2e-05,0.23157]
[1586160196443,175.0,7060.27,10.0,0.98795,2e-05,0.2316]
[1586160206517,175.0,7061.51,10.0,0.98798,2e-05,0.23114]
[1586160211548,175.0,7061.26,10.0,0.98798,2e-05,0.23112]
[1586160216584,175.0,7061.46,10.0,0.98799,2e-05,0.23104]
[1586160221618,175.0,7061.6,10.0,0.98799,2e-05,0.23099]
[1586160226657,175.0,7061.35,10.0,0.98798,2e-05,0.23109]
[1586160231695,175.0,7061.04,10.0,0.98798,2e-05,0.2312]
[1586160237029,175.0,7061.29,10.0,0.98798,2e-05,0.23111]
[1586160242765,175.0,7061.42,10.0,0.98799,2e-05,0.23106]
[1586160247801,175.0,7061.7,10.0,0.98799,2e-05,0.23095]
[1586160252836,175.0,7061.4,10.0,0.98798,2e-05,0.23106]
[1586160257875,175.0,7061.26,10.0,0.98798,2e-05,0.23112]
[1586160267941,175.0,7058.79,10.0,0.98792,2e-05,0.23203]
[1586160272976,175.0,7058.39,10.0,0.98792,2e-05,0.23207]
[1586160278010,175.0,7059.5,10.0,0.98794,2e-05,0.23166]
[1586160283047,175.0,7060.33,10.0,0.98796,2e-05,0.23135]
[1586160288080,175.0,7060.72,10.0,0.98797,2e-05,0.2312]
[1586160293114,175.0,7060.46,10.0,0.98797,2e-05,0.2313]
[1586160298155,175.0,7060.0,10.0,0.98796,2e-05,0.23147]
[1586160304192,175.0,7059.11,10.0,0.98793,2e-05,0.2318]
[1586160309232,175.0,7058.88,10.0,0.98793,2e-05,0.23189]
[1586160314266,175.0,7058.91,10.0,0.98793,2e-05,0.23187]
[1586160319295,175.0,7058.93,10.0,0.98793,2e-05,0.23187]
[1586160324336,175.0,7059.12,10.0,0.98793,2e-05,0.2318]
[1586160334401,175.0,7059.48,10.0,0.98795,2e-05,0.23155]
[1586160339436,175.0,7060.01,10.0,0.98796,2e-05,0.23135]
[1586160344474,175.0,7059.99,10.0,0.98796,2e-05,0.23136]
[1586160349508,175.0,7059.63,10.0,0.98795,2e-05,0.23149]
[1586160354541,175.0,7060.3,10.0,0.98797,2e-05,0.23125]
[1586160359577,175.0,7060.44,10.0,0.98797,2e-05,0.23119]
[1586160364612,175.0,7060.4,10.0,0.98797,2e-05,0.23121]
[1586160370667,175.0,7064.27,10.0,0.98806,2e-05,0.22978]
[1586160381733,175.0,7066.79,10.0,0.98813,2e-05,0.22885]
[1586160386767,175.0,7067.56,10.0,0.98814,2e-05,0.22857]
[1586160391802,175.0,7068.1,10.0,0.98816,2e-05,0.22825]
[1586160396840,175.0,7068.79,10.0,0.98818,2e-05,0.228]
[1586160397853,175.0,7068.9,10.0,0.98818,2e-05,0.22796]
[1586160400904,175.0,7068.5,10.0,0.98817,2e-05,0.22811]
[1586160406909,175.0,7066.97,10.0,0.98814,2e-05,0.22867]
[1586160411944,175.0,7066.95,10.0,0.98813,2e-05,0.22868]
[1586160417029,175.0,7066.75,10.0,0.98813,2e-05,0.22875]
[1586160423022,175.0,7066.64,10.0,0.98813,2e-05,0.22879]
[1586160428054,175.0,7066.53,10.0,0.98812,2e-05,0.22883]
[1586160433094,175.0,7066.64,10.0,0.98813,2e-05,0.22879]
[1586160438122,175.0,7067.03,10.0,0.98814,2e-05,0.22865]
[1586160443164,175.0,7068.62,10.0,0.98817,2e-05,0.22806]
[1586160444187,175.0,7069.57,10.0,0.9882,2e-05,0.22772]
[1586160450210,175.0,7069.96,10.0,0.98821,2e-05,0.22757]
[1586160455185,175.0,7072.32,10.0,0.98827,2e-05,0.2266]
[1586160456266,175.0,7074.53,10.0,0.98832,2e-05,0.2258]
[1586160458180,175.0,7076.2,10.0,0.98836,2e-05,0.22519]
[1586160460289,175.0,7080.06,10.0,0.98845,2e-05,0.22379]
[1586160461688,175.0,7084.47,10.0,0.98855,2e-05,0.22221]
[1586160471287,175.0,7081.53,10.0,0.98848,2e-05,0.22326]
[1586160477399,175.0,7083.26,10.0,0.98852,2e-05,0.22264]
[1586160482434,175.0,7082.45,10.0,0.98851,2e-05,0.22293]
[1586160487470,175.0,7083.34,10.0,0.98853,2e-05,0.22261]
[1586160492502,175.0,7084.33,10.0,0.98855,2e-05,0.22226]
[1586160496577,175.0,7085.09,10.0,0.98857,2e-05,0.22198]
[1586160498581,175.0,7084.98,10.0,0.98856,2e-05,0.22202]
[1586160500586,175.0,7085.14,10.0,0.98857,2e-05,0.22197]
[1586160503601,175.0,7084.89,10.0,0.98856,2e-05,0.22206]
[1586160504601,175.0,7085.01,10.0,0.98856,2e-05,0.22201]
[1586160509673,175.0,7084.92,10.0,0.98856,2e-05,0.22204]
[1586160515665,175.0,7081.78,10.0,0.9885,2e-05,0.22306]
[1586160520698,175.0,7082.57,10.0,0.98851,2e-05,0.22278]
[1586160525739,175.0,7083.07,10.0,0.98853,2e-05,0.2226]
[1586160530769,175.0,7083.16,10.0,0.98853,2e-05,0.22256]
[1586160535806,175.0,7082.55,10.0,0.98851,2e-05,0.22279]
[1586160540844,175.0,7080.78,10.0,0.98847,2e-05,0.22342]
[1586160545876,175.0,7080.62,10.0,0.98847,2e-05,0.22348]
[1586160550912,175.0,7082.84,10.0,0.98852,2e-05,0.22268]
[1586160555949,175.0,7083.57,10.0,0.98854,2e-05,0.22242]
[1586160560981,175.0,7082.91,10.0,0.98852,2e-05,0.22266]
[1586160566017,175.0,7082.86,10.0,0.98852,2e-05,0.22267]
[1586160571051,175.0,7082.9,10.0,0.98853,2e-05,0.22255]
[1586160576085,175.0,7083.3,10.0,0.98854,2e-05,0.22241]
[1586160581126,175.0,7084.37,10.0,0.98856,2e-05,0.22202]
[1586160586162,175.0,7083.9,10.0,0.98855,2e-05,0.22219]
[1586160593246,175.0,7079.17,10.0,0.98844,2e-05,0.22389]
[1586160599248,175.0,7075.63,10.0,0.98836,2e-05,0.22517]
[1586160604282,175.0,7075.2,10.0,0.98835,2e-05,0.22533]
[1586160609318,175.0,7074.84,10.0,0.98834,2e-05,0.22546]
[1586160614354,175.0,7074.89,10.0,0.98834,2e-05,0.22544]
[1586160619391,175.0,7074.79,10.0,0.98834,2e-05,0.22547]
[1586160629458,175.0,7077.52,10.0,0.9884,2e-05,0.22449]
[1586160634494,175.0,7077.36,10.0,0.9884,2e-05,0.22443]
[1586160637528,175.0,7079.62,10.0,0.98846,2e-05,0.22362]
[1586160643556,175.0,7081.28,10.0,0.98849,2e-05,0.22302]
[1586160648593,175.0,7082.42,10.0,0.98852,2e-05,0.22261]
[1586160653624,175.0,7082.44,10.0,0.98852,2e-05,0.2226]
[1586160660029,175.0,7082.57,10.0,0.98852,2e-05,0.22255]
[1586160665712,175.0,7082.48,10.0,0.98852,2e-05,0.22259]
[1586160670750,175.0,7082.59,10.0,0.98852,2e-05,0.22255]
[1586160675781,175.0,7082.04,10.0,0.98851,2e-05,0.22274]
[1586160680817,175.0,7080.47,10.0,0.98848,2e-05,0.22331]
[1586160685855,175.0,7079.94,10.0,0.98846,2e-05,0.2235]
[1586160690889,175.0,7079.94,10.0,0.98846,2e-05,0.2235]
[1586160695920,175.0,7079.92,10.0,0.98847,2e-05,0.2234]
[1586160700959,175.0,7080.01,10.0,0.98847,2e-05,0.22336]
[1586160705993,175.0,7080.41,10.0,0.98848,2e-05,0.22322]
[1586160711022,175.0,7079.96,10.0,0.98847,2e-05,0.22338]
[1586160716062,175.0,7079.89,10.0,0.98847,2e-05,0.22341]
[1586160721097,175.0,7079.57,10.0,0.98846,2e-05,0.22352]
[1586160721138,175.0,7079.57,10.0,0.98846,2e-05,0.22352]
[1586160727139,175.0,7079.01,10.0,0.98845,2e-05,0.22373]
[1586160732174,175.0,7078.83,10.0,0.98844,2e-05,0.22379]
[1586160734226,175.0,7079.84,10.0,0.98847,2e-05,0.22342]
[1586160735203,175.0,7079.61,10.0,0.98846,2e-05,0.22351]
[1586160736214,175.0,7079.64,10.0,0.98846,2e-05,0.2235]
[1586160739258,175.0,7079.52,10.0,0.98846,2e-05,0.22354]
[1586160741252,175.0,7079.65,10.0,0.98846,2e-05,0.22349]
[1586160747284,175.0,7081.7,10.0,0.98851,2e-05,0.22276]
[1586160752315,175.0,7081.97,10.0,0.98852,2e-05,0.22255]
[1586160757347,175.0,7082.1,10.0,0.98852,2e-05,0.2225]
[1586160762385,175.0,7082.18,10.0,0.98853,2e-05,0.22247]
[1586160767418,175.0,7081.97,10.0,0.98852,2e-05,0.22255]
[1586160772456,175.0,7081.71,10.0,0.98852,2e-05,0.22264]
[1586160777491,175.0,7082.15,10.0,0.98853,2e-05,0.22248]
[1586160782525,175.0,7082.16,10.0,0.98853,2e-05,0.22248]
[1586160787560,175.0,7082.11,10.0,0.98852,2e-05,0.2225]
[1586160792596,175.0,7082.02,10.0,0.98852,2e-05,0.22253]
[1586160802662,175.0,7086.38,10.0,0.98862,2e-05,0.22097]
[1586160802721,175.0,7086.38,10.0,0.98862,2e-05,0.22097]
[1586160808706,175.0,7085.22,10.0,0.9886,2e-05,0.22138]
[1586160812743,175.0,7084.91,10.0,0.9886,2e-05,0.22138]
[1586160813780,175.0,7085.6,10.0,0.98861,2e-05,0.22114]
[1586160819782,175.0,7086.25,10.0,0.98863,2e-05,0.2209]
[1586160824822,175.0,7085.65,10.0,0.98861,2e-05,0.22112]
[1586160829856,175.0,7085.04,10.0,0.9886,2e-05,0.22134]
[1586160834887,175.0,7085.58,10.0,0.98861,2e-05,0.22114]
[1586160835946,175.0,7083.97,10.0,0.98857,2e-05,0.22172]
[1586160842997,175.0,7078.91,10.0,0.98846,2e-05,0.22354]
[1586160847988,175.0,7081.5,10.0,0.98852,2e-05,0.2226]
[1586160849933,175.0,7083.51,10.0,0.98856,2e-05,0.22188]
[1586160852017,175.0,7085.88,10.0,0.98862,2e-05,0.22104]
[1586160857043,175.0,7088.48,10.0,0.98868,2e-05,0.22011]
[1586160862078,175.0,7089.06,10.0,0.98869,2e-05,0.2199]
[1586160867118,175.0,7089.11,10.0,0.98869,2e-05,0.21989]
[1586160872149,175.0,7089.2,10.0,0.9887,2e-05,0.21974]
[1586160877182,175.0,7090.28,10.0,0.98872,2e-05,0.21936]
[1586160878272,175.0,7091.03,10.0,0.98874,2e-05,0.21909]
[1586160883638,175.0,7091.86,10.0,0.98876,2e-05,0.2188]
[1586160894306,175.0,7093.5,10.0,0.9888,2e-05,0.21822]
[1586160899341,175.0,7093.5,10.0,0.9888,2e-05,0.21822]
[1586160904375,175.0,7094.14,10.0,0.98881,2e-05,0.21799]
[1586160909412,175.0,7094.97,10.0,0.98883,2e-05,0.2177]
[1586160914444,175.0,7094.5,10.0,0.98882,2e-05,0.21787]
[1586160919479,175.0,7094.77,10.0,0.98883,2e-05,0.21777]
[1586160925521,175.0,7094.64,10.0,0.98882,2e-05,0.21782]
[1586160930556,175.0,7094.42,10.0,0.98882,2e-05,0.2179]
[1586160938645,175.0,7090.22,10.0,0.98873,2e-05,0.21927]
[1586160944654,175.0,7090.98,10.0,0.98874,2e-05,0.219]
[1586160944666,175.0,7090.98,10.0,0.98874,2e-05,0.219]
[1586160950699,175.0,7091.7,10.0,0.98876,2e-05,0.21874]
[1586160955728,175.0,7092.13,10.0,0.98877,2e-05,0.2186]
[1586160960768,175.0,7092.15,10.0,0.98877,2e-05,0.21859]
[1586160965800,175.0,7090.73,10.0,0.98874,2e-05,0.21909]
[1586160968833,175.0,7090.04,10.0,0.98872,2e-05,0.21933]
[1586160969865,175.0,7090.63,10.0,0.98874,2e-05,0.21913]
[1586160975869,175.0,7091.41,10.0,0.98875,2e-05,0.21885]
[1586160976934,175.0,7090.38,10.0,0.98873,2e-05,0.21921]
[1586160982923,175.0,7089.93,10.0,0.98872,2e-05,0.21937]
[1586160986961,175.0,7090.59,10.0,0.98874,2e-05,0.21914]
[1586160993029,175.0,7092.08,10.0,0.98878,2e-05,0.2185]
[1586160999035,175.0,7092.45,10.0,0.98878,2e-05,0.21837]
[1586161004069,175.0,7092.66,10.0,0.98879,2e-05,0.2183]
[1586161009105,175.0,7092.75,10.0,0.98879,2e-05,0.21826]
[1586161014140,175.0,7092.85,10.0,0.98879,2e-05,0.21823]
[1586161019172,175.0,7093.05,10.0,0.9888,2e-05,0.21816]
[1586161024205,175.0,7092.84,10.0,0.98879,2e-05,0.21823]
[1586161030249,175.0,7093.04,10.0,0.9888,2e-05,0.21816]
[1586161035283,175.0,7093.4,10.0,0.98881,2e-05,0.21803]
[1586161040321,175.0,7093.65,10.0,0.98881,2e-05,0.21795]
[1586161045356,175.0,7093.13,10.0,0.9888,2e-05,0.21813]
[1586161050430,175.0,7089.9,10.0,0.98873,2e-05,0.21927]
[1586161057438,175.0,7088.35,10.0,0.9887,2e-05,0.21971]
[1586161062472,175.0,7087.26,10.0,0.98867,2e-05,0.2201]
[1586161067509,175.0,7088.64,10.0,0.9887,2e-05,0.21961]
[1586161072546,175.0,7088.2,10.0,0.98869,2e-05,0.21977]
[1586161077579,175.0,7087.51,10.0,0.98868,2e-05,0.22001]
[1586161082617,175.0,7087.64,10.0,0.98868,2e-05,0.21996]
[1586161088663,175.0,7088.04,10.0,0.98869,2e-05,0.21982]
[1586161093689,175.0,7088.39,10.0,0.9887,2e-05,0.2197]
[1586161103760,175.0,7089.44,10.0,0.98872,2e-05,0.21933]
[1586161113833,175.0,7087.23,10.0,0.98868,2e-05,0.22]
[1586161118870,175.0,7086.96,10.0,0.98867,2e-05,0.2201]
[1586161124918,175.0,7086.5,10.0,0.98866,2e-05,0.22026]
[1586161129944,175.0,7086.96,10.0,0.98867,2e-05,0.2201]
[1586161134982,175.0,7087.14,10.0,0.98867,2e-05,0.22003]
[1586161140014,175.0,7086.9,10.0,0.98867,2e-05,0.22012]
[1586161146029,175.0,7086.43,10.0,0.98866,2e-05,0.22028]
[1586161152029,175.0,7086.33,10.0,0.98865,2e-05,0.22032]
[1586161156180,175.0,7084.63,10.0,0.98862,2e-05,0.22093]
[1586161162172,175.0,7082.74,10.0,0.98857,2e-05,0.2216]
[1586161167204,175.0,7082.19,10.0,0.98856,2e-05,0.2218]
[1586161172241,175.0,7081.43,10.0,0.98855,2e-05,0.22196]
[1586161180332,175.0,7079.03,10.0,0.98849,2e-05,0.22282]
[1586161186340,175.0,7077.69,10.0,0.98846,2e-05,0.22331]
[1586161188415,175.0,7080.18,10.0,0.98852,2e-05,0.22241]
[1586161194395,175.0,7080.3,10.0,0.98852,2e-05,0.22237]
[1586161197454,175.0,7079.17,10.0,0.98849,2e-05,0.22277]
[1586161203456,175.0,7077.46,10.0,0.98846,2e-05,0.22339]
[1586161208489,175.0,7077.96,10.0,0.98847,2e-05,0.22321]
[1586161213527,175.0,7079.25,10.0,0.9885,2e-05,0.22275]
[1586161221598,175.0,7079.99,10.0,0.98851,2e-05,0.22248]
[1586161227627,175.0,7081.02,10.0,0.98854,2e-05,0.22211]
[1586161232660,175.0,7080.77,10.0,0.98854,2e-05,0.22209]
[1586161237693,175.0,7080.2,10.0,0.98852,2e-05,0.22229]
[1586161238728,175.0,7079.64,10.0,0.98851,2e-05,0.22249]
[1586161239750,175.0,7079.76,10.0,0.98851,2e-05,0.22245]
[1586161240783,175.0,7077.86,10.0,0.98847,2e-05,0.22313]
[1586161246764,175.0,7076.87,10.0,0.98845,2e-05,0.22349]
[1586161251793,175.0,7076.4,10.0,0.98844,2e-05,0.22366]
[1586161254848,175.0,7074.27,10.0,0.98839,2e-05,0.22443]
[1586161265894,175.0,7070.68,10.0,0.9883,2e-05,0.22573]
[1586161271944,175.0,7070.16,10.0,0.98829,2e-05,0.22592]
[1586161274041,175.0,7066.54,10.0,0.9882,2e-05,0.22724]
[1586161284063,175.0,7063.18,10.0,0.98812,2e-05,0.22847]
[1586161290028,175.0,7062.24,10.0,0.9881,2e-05,0.22882]
[1586161292120,175.0,7063.81,10.0,0.98814,2e-05,0.22813]
[1586161294122,175.0,7063.51,10.0,0.98814,2e-05,0.22824]
[1586161296123,175.0,7063.79,10.0,0.98814,2e-05,0.22814]
[1586161299171,175.0,7063.32,10.0,0.98813,2e-05,0.22831]
[1586161304224,175.0,7066.25,10.0,0.9882,2e-05,0.22724]
[1586161315236,175.0,7065.76,10.0,0.98819,2e-05,0.22742]
[1586161320268,175.0,7065.9,10.0,0.98819,2e-05,0.22737]
[1586161325308,175.0,7065.24,10.0,0.98818,2e-05,0.22761]
[1586161330341,175.0,7065.09,10.0,0.98817,2e-05,0.22766]
[1586161335378,175.0,7063.91,10.0,0.98815,2e-05,0.22809]
[1586161340420,175.0,7063.72,10.0,0.98814,2e-05,0.22816]
[1586161345446,175.0,7064.0,10.0,0.98815,2e-05,0.22806]
[1586161350483,175.0,7063.63,10.0,0.98814,2e-05,0.2282]
[1586161352518,175.0,7063.3,10.0,0.98814,2e-05,0.2282]
[1586161358539,175.0,7063.17,10.0,0.98813,2e-05,0.22825]
[1586161362574,175.0,7064.22,10.0,0.98816,2e-05,0.22787]
[1586161369615,175.0,7065.7,10.0,0.98819,2e-05,0.22732]
[1586161374648,175.0,7066.24,10.0,0.98821,2e-05,0.22713]
[1586161389758,175.0,7067.55,10.0,0.98824,2e-05,0.22665]
[1586161392823,175.0,7069.05,10.0,0.98827,2e-05,0.2261]
[1586161393808,175.0,7068.45,10.0,0.98826,2e-05,0.22632]
[1586161396814,175.0,7069.6,10.0,0.98829,2e-05,0.2259]
[1586161402850,175.0,7073.23,10.0,0.98837,2e-05,0.22458]
[1586161412918,175.0,7073.51,10.0,0.98838,2e-05,0.22437]
[1586161417953,175.0,7073.41,10.0,0.98838,2e-05,0.2244]
[1586161422992,175.0,7073.83,10.0,0.98839,2e-05,0.22425]
[1586161425035,175.0,7074.31,10.0,0.9884,2e-05,0.22408]
[1586161426046,175.0,7074.3,10.0,0.9884,2e-05,0.22408]
[1586161430078,175.0,7074.53,10.0,0.98841,2e-05,0.224]
[1586161432085,175.0,7073.71,10.0,0.98839,2e-05,0.2243]
[1586161438093,175.0,7073.27,10.0,0.98838,2e-05,0.22446]
[1586161442163,175.0,7074.52,10.0,0.98841,2e-05,0.224]
[1586161448163,175.0,7075.8,10.0,0.98844,2e-05,0.22354]
[1586161454201,175.0,7076.58,10.0,0.98846,2e-05,0.22326]
[1586161459241,175.0,7075.96,10.0,0.98844,2e-05,0.22348]
[1586161464275,175.0,7076.02,10.0,0.98844,2e-05,0.22346]
[1586161469311,175.0,7077.1,10.0,0.98847,2e-05,0.22307]
[1586161474344,175.0,7077.37,10.0,0.98848,2e-05,0.22286]
[1586161482419,175.0,7079.91,10.0,0.98854,2e-05,0.22195]
[1586161488443,175.0,7080.7,10.0,0.98856,2e-05,0.22167]
[1586161493477,175.0,7080.87,10.0,0.98856,2e-05,0.2216]
[1586161498515,175.0,7080.97,10.0,0.98856,2e-05,0.22157]
[1586161503547,175.0,7080.42,10.0,0.98855,2e-05,0.22177]
[1586161504626,175.0,7079.09,10.0,0.98852,2e-05,0.22224]
[1586161510598,175.0,7078.3,10.0,0.9885,2e-05,0.22253]
[1586161514673,175.0,7079.89,10.0,0.98854,2e-05,0.22196]
[1586161520669,175.0,7079.68,10.0,0.98853,2e-05,0.22203]
[1586161520714,175.0,7079.68,10.0,0.98853,2e-05,0.22203]
[1586161526707,175.0,7079.03,10.0,0.98852,2e-05,0.22226]
[1586161531747,175.0,7078.89,10.0,0.98852,2e-05,0.2222]
[1586161536778,175.0,7078.82,10.0,0.98852,2e-05,0.22223]
[1586161541811,175.0,7078.65,10.0,0.98852,2e-05,0.22229]
[1586161546847,175.0,7078.69,10.0,0.98852,2e-05,0.22227]
[1586161551885,175.0,7078.46,10.0,0.98851,2e-05,0.22236]
[1586161556923,175.0,7078.84,10.0,0.98852,2e-05,0.22222]
[1586161562960,175.0,7078.89,10.0,0.98852,2e-05,0.2222]
[1586161567995,175.0,7078.97,10.0,0.98852,2e-05,0.22218]
[1586161572031,175.0,7080.22,10.0,0.98855,2e-05,0.22173]
[1586161578069,175.0,7080.29,10.0,0.98855,2e-05,0.2217]
[1586161581138,175.0,7079.66,10.0,0.98854,2e-05,0.22193]
[1586161587131,175.0,7078.9,10.0,0.98852,2e-05,0.2222]
[1586161592165,175.0,7078.73,10.0,0.98852,2e-05,0.22215]
[1586161598205,175.0,7078.68,10.0,0.98852,2e-05,0.22217]
[1586161605029,175.0,7078.73,10.0,0.98852,2e-05,0.22215]
[1586161615323,175.0,7075.64,10.0,0.98845,2e-05,0.22326]
[1586161620360,175.0,7074.68,10.0,0.98843,2e-05,0.22361]
[1586161625395,175.0,7074.77,10.0,0.98843,2e-05,0.22358]
[1586161630435,175.0,7074.54,10.0,0.98843,2e-05,0.22366]
[1586161635465,175.0,7074.71,10.0,0.98843,2e-05,0.2236]
[1586161640500,175.0,7075.07,10.0,0.98844,2e-05,0.22347]
[1586161645538,175.0,7077.08,10.0,0.98848,2e-05,0.22274]
[1586161650573,175.0,7076.93,10.0,0.98848,2e-05,0.2228]
[1586161655610,175.0,7076.68,10.0,0.98848,2e-05,0.22277]
[1586161660645,175.0,7076.8,10.0,0.98848,2e-05,0.22273]
[1586161668028,175.0,7076.89,10.0,0.98849,2e-05,0.2227]
[1586161673732,175.0,7075.23,10.0,0.98845,2e-05,0.2233]
[1586161677817,175.0,7080.55,10.0,0.98857,2e-05,0.22139]
[1586161683800,175.0,7085.25,10.0,0.98868,2e-05,0.21971]
[1586161683821,175.0,7085.25,10.0,0.98868,2e-05,0.21971]
[1586161694885,175.0,7089.67,10.0,0.98878,2e-05,0.21814]
[1586161698959,175.0,7090.85,10.0,0.98881,2e-05,0.21772]
[1586161704949,175.0,7090.82,10.0,0.98881,2e-05,0.21774]
[1586161707992,175.0,7090.46,10.0,0.9888,2e-05,0.21786]
[1586161709030,175.0,7090.64,10.0,0.9888,2e-05,0.2178]
[1586161715021,175.0,7090.54,10.0,0.9888,2e-05,0.21772]
[1586161716070,175.0,7090.48,10.0,0.9888,2e-05,0.21774]
[1586161722070,175.0,7088.27,10.0,0.98875,2e-05,0.21853]
[1586161727106,175.0,7089.2,10.0,0.98877,2e-05,0.2182]
[1586161732141,175.0,7089.22,10.0,0.98877,2e-05,0.21819]
[1586161737177,175.0,7089.96,10.0,0.98879,2e-05,0.21793]
[1586161742207,175.0,7089.79,10.0,0.98879,2e-05,0.21799]
[1586161747246,175.0,7089.46,10.0,0.98878,2e-05,0.2181]
[1586161752284,175.0,7089.5,10.0,0.98878,2e-05,0.21809]
[1586161755319,175.0,7090.74,10.0,0.98881,2e-05,0.21765]
[1586161759364,175.0,7090.45,10.0,0.9888,2e-05,0.21775]
[1586161761407,175.0,7091.58,10.0,0.98883,2e-05,0.21736]
[1586161764384,175.0,7090.46,10.0,0.9888,2e-05,0.21775]
[1586161765385,175.0,7090.56,10.0,0.98881,2e-05,0.21772]
[1586161771415,175.0,7091.31,10.0,0.98883,2e-05,0.21734]
[1586161776449,175.0,7091.35,10.0,0.98883,2e-05,0.21733]
[1586161781485,175.0,7091.49,10.0,0.98883,2e-05,0.21728]
[1586161786520,175.0,7091.46,10.0,0.98883,2e-05,0.21729]
[1586161791555,175.0,7091.32,10.0,0.98883,2e-05,0.21734]
[1586161796588,175.0,7091.19,10.0,0.98883,2e-05,0.21739]
[1586161798614,175.0,7090.38,10.0,0.98881,2e-05,0.21767]
[1586161802638,175.0,7090.61,10.0,0.98881,2e-05,0.21759]
[1586161808671,175.0,7091.19,10.0,0.98883,2e-05,0.21738]
[1586161813708,175.0,7091.71,10.0,0.98884,2e-05,0.2172]
[1586161818744,175.0,7092.63,10.0,0.98886,2e-05,0.21688]
[1586161823777,175.0,7092.64,10.0,0.98886,2e-05,0.21687]
[1586161828808,175.0,7092.95,10.0,0.98887,2e-05,0.21676]
[1586161833850,175.0,7089.88,10.0,0.9888,2e-05,0.21774]
[1586161833857,175.0,7089.88,10.0,0.9888,2e-05,0.21774]
[1586161839891,175.0,7092.65,10.0,0.98886,2e-05,0.21676]
[1586161839923,175.0,7092.65,10.0,0.98886,2e-05,0.21676]
[1586161850970,175.0,7093.54,10.0,0.98888,2e-05,0.21645]
[1586161856006,175.0,7094.1,10.0,0.9889,2e-05,0.21625]
[1586161861039,175.0,7094.54,10.0,0.98891,2e-05,0.2161]
[1586161865072,175.0,7096.21,10.0,0.98894,2e-05,0.21551]
[1586161871106,175.0,7096.88,10.0,0.98896,2e-05,0.21528]
[1586161876141,175.0,7097.09,10.0,0.98896,2e-05,0.2152]
[1586161878214,175.0,7095.47,10.0,0.98893,2e-05,0.21577]
[1586161884197,175.0,7093.34,10.0,0.98888,2e-05,0.21652]
[1586161889232,175.0,7092.48,10.0,0.98886,2e-05,0.21682]
[1586161894268,175.0,7092.28,10.0,0.98886,2e-05,0.21678]
[1586161904340,175.0,7091.58,10.0,0.98884,2e-05,0.21703]
[1586161907408,175.0,7090.24,10.0,0.98881,2e-05,0.2175]
[1586161913404,175.0,7087.84,10.0,0.98876,2e-05,0.21835]
[1586161918437,175.0,7086.59,10.0,0.98873,2e-05,0.21879]
[1586161928505,175.0,7085.31,10.0,0.9887,2e-05,0.21924]
[1586161933543,175.0,7085.5,10.0,0.98871,2e-05,0.21918]
[1586161938605,175.0,7085.4,10.0,0.9887,2e-05,0.21921]
[1586161941617,175.0,7084.87,10.0,0.98869,2e-05,0.2194]
[1586161949742,175.0,7078.54,10.0,0.98855,2e-05,0.22166]
[1586161955702,175.0,7076.77,10.0,0.98851,2e-05,0.22218]
[1586161960740,175.0,7076.99,10.0,0.98852,2e-05,0.22211]
[1586161965767,175.0,7077.03,10.0,0.98852,2e-05,0.22209]
[1586161972833,175.0,7080.4,10.0,0.98859,2e-05,0.22089]
[1586161983898,175.0,7080.92,10.0,0.98861,2e-05,0.2207]
[1586161989029,175.0,7079.53,10.0,0.98857,2e-05,0.2212]
[1586161989947,175.0,7079.53,10.0,0.98857,2e-05,0.2212]
[1586161992983,175.0,7080.22,10.0,0.98859,2e-05,0.22095]
[1586161998999,175.0,7079.49,10.0,0.98857,2e-05,0.22121]
[1586161999021,175.0,7079.49,10.0,0.98857,2e-05,0.22121]
[1586162000018,175.0,7079.9,10.0,0.98858,2e-05,0.22106]
[1586162006048,175.0,7080.7,10.0,0.9886,2e-05,0.22078]
[1586162011089,175.0,7082.19,10.0,0.98864,2e-05,0.22013]
[1586162016124,175.0,7081.04,10.0,0.98861,2e-05,0.22054]
[1586162021157,175.0,7080.79,10.0,0.98861,2e-05,0.22063]
[1586162026192,175.0,7080.78,10.0,0.98861,2e-05,0.22064]
[1586162031226,175.0,7080.19,10.0,0.9886,2e-05,0.22085]
[1586162036261,175.0,7080.04,10.0,0.98859,2e-05,0.2209]
[1586162040338,175.0,7079.59,10.0,0.98858,2e-05,0.22106]
[1586162043360,175.0,7079.79,10.0,0.98859,2e-05,0.22099]
[1586162044338,175.0,7079.67,10.0,0.98858,2e-05,0.22103]
[1586162046367,175.0,7079.78,10.0,0.98859,2e-05,0.22099]
[1586162047363,175.0,7079.74,10.0,0.98858,2e-05,0.22101]
[1586162048356,175.0,7079.81,10.0,0.98859,2e-05,0.22098]
[1586162054387,175.0,7080.03,10.0,0.98859,2e-05,0.22091]
[1586162061028,175.0,7080.12,10.0,0.98859,2e-05,0.22087]
[1586162063469,175.0,7079.69,10.0,0.98858,2e-05,0.22102]
[1586162068539,175.0,7079.95,10.0,0.98859,2e-05,0.22093]
[1586162069538,175.0,7079.65,10.0,0.98858,2e-05,0.22104]
[1586162073558,175.0,7079.79,10.0,0.98859,2e-05,0.22088]
[1586162074552,175.0,7079.63,10.0,0.98859,2e-05,0.22094]
[1586162080572,175.0,7079.1,10.0,0.98858,2e-05,0.22113]
[1586162086612,175.0,7078.06,10.0,0.98855,2e-05,0.2215]
[1586162095949,175.0,7075.96,10.0,0.9885,2e-05,0.22225]
[1586162101718,175.0,7075.18,10.0,0.98848,2e-05,0.22253]
[1586162106753,175.0,7074.88,10.0,0.98848,2e-05,0.22264]
[1586162111788,175.0,7075.13,10.0,0.98848,2e-05,0.22255]
[1586162116820,175.0,7076.37,10.0,0.98851,2e-05,0.2221]
[1586162125151,175.0,7076.11,10.0,0.98851,2e-05,0.2222]
[1586162127054,175.0,7072.56,10.0,0.98842,2e-05,0.22348]
[1586162130977,175.0,7067.83,10.0,0.98831,2e-05,0.22519]
[1586162136964,175.0,7070.08,10.0,0.98837,2e-05,0.22426]
[1586162136982,175.0,7070.08,10.0,0.98837,2e-05,0.22426]
[1586162143010,175.0,7070.75,10.0,0.98839,2e-05,0.22402]
[1586162148028,175.0,7068.99,10.0,0.98834,2e-05,0.22466]
[1586162148085,175.0,7068.99,10.0,0.98834,2e-05,0.22466]
[1586162154082,175.0,7067.68,10.0,0.98831,2e-05,0.22514]
[1586162156139,175.0,7069.74,10.0,0.98836,2e-05,0.22439]
[1586162157146,175.0,7068.72,10.0,0.98834,2e-05,0.22476]
[1586162163152,175.0,7066.96,10.0,0.9883,2e-05,0.2254]
[1586162168177,175.0,7066.78,10.0,0.98829,2e-05,0.22546]
[1586162173214,175.0,7066.42,10.0,0.98828,2e-05,0.22559]
[1586162178221,175.0,7066.01,10.0,0.98827,2e-05,0.22574]
[1586162188317,175.0,7065.49,10.0,0.98826,2e-05,0.22593]
[1586162193354,175.0,7063.89,10.0,0.98823,2e-05,0.2264]
[1586162194374,175.0,7063.61,10.0,0.98822,2e-05,0.2265]
[1586162195457,175.0,7063.63,10.0,0.98822,2e-05,0.2265]
[1586162196416,175.0,7063.44,10.0,0.98822,2e-05,0.22657]
[1586162207452,175.0,7062.19,10.0,0.98819,2e-05,0.22703]
[1586162212487,175.0,7061.96,10.0,0.98818,2e-05,0.22711]
[1586162220573,175.0,7062.0,10.0,0.98818,2e-05,0.22709]
[1586162222571,175.0,7064.0,10.0,0.98823,2e-05,0.22636]
[1586162228602,175.0,7068.37,10.0,0.98834,2e-05,0.22477]
[1586162229624,175.0,7071.07,10.0,0.9884,2e-05,0.22379]
[1586162235650,175.0,7070.48,10.0,0.98839,2e-05,0.22401]
[1586162240687,175.0,7069.57,10.0,0.98836,2e-05,0.22434]
[1586162241700,175.0,7068.18,10.0,0.98833,2e-05,0.22484]
[1586162247731,175.0,7067.78,10.0,0.98832,2e-05,0.22499]
[1586162252769,175.0,7069.23,10.0,0.98836,2e-05,0.22435]
[1586162252785,175.0,7069.23,10.0,0.98836,2e-05,0.22435]
[1586162257843,175.0,7069.01,10.0,0.98836,2e-05,0.22443]
[1586162262855,175.0,7070.08,10.0,0.98838,2e-05,0.22404]
[1586162267892,175.0,7068.99,10.0,0.98836,2e-05,0.22443]
[1586162268894,175.0,7069.05,10.0,0.98836,2e-05,0.22441]
[1586162274922,175.0,7070.66,10.0,0.9884,2e-05,0.22383]
[1586162279956,175.0,7071.52,10.0,0.98842,2e-05,0.22352]
[1586162284991,175.0,7070.78,10.0,0.9884,2e-05,0.22378]
[1586162290035,175.0,7069.98,10.0,0.98838,2e-05,0.22407]
[1586162295066,175.0,7072.15,10.0,0.98843,2e-05,0.22329]
[1586162300098,175.0,7073.34,10.0,0.98846,2e-05,0.22286]
[1586162305130,175.0,7069.94,10.0,0.98838,2e-05,0.22409]
[1586162306187,175.0,7068.64,10.0,0.98835,2e-05,0.22456]
[1586162312179,175.0,7068.02,10.0,0.98834,2e-05,0.22467]
[1586162317214,175.0,7068.86,10.0,0.98836,2e-05,0.22437]
[1586162322252,175.0,7068.23,10.0,0.98834,2e-05,0.2246]
[1586162329353,175.0,7062.25,10.0,0.9882,2e-05,0.22678]
[1586162335339,175.0,7061.68,10.0,0.98819,2e-05,0.22699]
[1586162340376,175.0,7062.1,10.0,0.9882,2e-05,0.22683]
[1586162345411,175.0,7061.83,10.0,0.98819,2e-05,0.22693]
[1586162349531,175.0,7057.87,10.0,0.9881,2e-05,0.22838]
[1586162360518,175.0,7056.71,10.0,0.98807,2e-05,0.22881]
[1586162365554,175.0,7056.13,10.0,0.98805,2e-05,0.22903]
[1586162370588,175.0,7056.02,10.0,0.98805,2e-05,0.22907]
[1586162376678,175.0,7058.6,10.0,0.98812,2e-05,0.228]
[1586162377675,175.0,7058.09,10.0,0.98811,2e-05,0.22819]
[1586162381700,175.0,7058.51,10.0,0.98812,2e-05,0.22804]
[1586162385742,175.0,7057.91,10.0,0.9881,2e-05,0.22826]
[1586162388725,175.0,7058.45,10.0,0.98812,2e-05,0.22806]
[1586162394758,175.0,7059.73,10.0,0.98815,2e-05,0.22759]
[1586162399793,175.0,7059.03,10.0,0.98813,2e-05,0.22785]
[1586162401853,175.0,7056.58,10.0,0.98807,2e-05,0.22875]
[1586162407849,175.0,7054.5,10.0,0.98802,2e-05,0.22952]
[1586162412887,175.0,7053.92,10.0,0.98801,2e-05,0.22973]
[1586162417020,175.0,7052.74,10.0,0.98798,2e-05,0.23017]
[1586162427988,175.0,7051.85,10.0,0.98796,2e-05,0.2305]
[1586162433024,175.0,7052.21,10.0,0.98797,2e-05,0.23025]
[1586162438060,175.0,7051.09,10.0,0.98794,2e-05,0.23066]
[1586162443091,175.0,7050.49,10.0,0.98793,2e-05,0.23089]
[1586162448125,175.0,7050.45,10.0,0.98793,2e-05,0.2309]
[1586162453163,175.0,7049.64,10.0,0.98791,2e-05,0.2312]
[1586162455198,175.0,7047.42,10.0,0.98785,2e-05,0.23203]
[1586162456203,175.0,7048.19,10.0,0.98787,2e-05,0.23174]
[1586162462229,175.0,7048.15,10.0,0.98787,2e-05,0.23176]
[1586162467295,175.0,7047.91,10.0,0.98787,2e-05,0.23185]
[1586162470320,175.0,7047.22,10.0,0.98785,2e-05,0.2321]
[1586162471363,175.0,7048.07,10.0,0.98787,2e-05,0.23179]
[1586162472366,175.0,7047.57,10.0,0.98786,2e-05,0.23198]
[1586162476362,175.0,7048.06,10.0,0.98787,2e-05,0.23179]
[1586162482401,175.0,7049.67,10.0,0.98791,2e-05,0.23119]
[1586162487434,175.0,7049.97,10.0,0.98792,2e-05,0.23108]
[1586162492470,175.0,7049.13,10.0,0.9879,2e-05,0.23128]
[1586162497508,175.0,7049.19,10.0,0.9879,2e-05,0.23126]
[1586162502539,175.0,7048.58,10.0,0.98789,2e-05,0.23148]
[1586162507576,175.0,7048.16,10.0,0.98788,2e-05,0.23164]
[1586162511630,175.0,7047.41,10.0,0.98786,2e-05,0.23192]
[1586162513630,175.0,7047.6,10.0,0.98786,2e-05,0.23185]
[1586162516669,175.0,7047.58,10.0,0.98786,2e-05,0.23186]
[1586162522680,175.0,7047.0,10.0,0.98785,2e-05,0.23207]
[1586162527716,175.0,7046.64,10.0,0.98784,2e-05,0.23221]
[1586162532752,175.0,7045.84,10.0,0.98782,2e-05,0.23251]
[1586162542819,175.0,7044.0,10.0,0.98778,2e-05,0.23319]
[1586162547861,175.0,7044.24,10.0,0.98778,2e-05,0.2331]
[1586162552890,175.0,7045.42,10.0,0.98782,2e-05,0.23255]
[1586162558948,175.0,7048.17,10.0,0.98788,2e-05,0.23152]
[1586162564975,175.0,7050.6,10.0,0.98794,2e-05,0.23062]
[1586162570014,175.0,7051.26,10.0,0.98796,2e-05,0.23037]
[1586162575048,175.0,7051.44,10.0,0.98796,2e-05,0.2303]
[1586162580083,175.0,7051.73,10.0,0.98797,2e-05,0.2302]
[1586162585120,175.0,7051.89,10.0,0.98797,2e-05,0.23014]
[1586162589159,175.0,7055.19,10.0,0.98805,2e-05,0.22892]
[1586162595187,175.0,7056.67,10.0,0.98809,2e-05,0.22837]
[1586162600223,175.0,7056.23,10.0,0.98808,2e-05,0.22853]
[1586162605260,175.0,7056.12,10.0,0.98808,2e-05,0.22857]
[1586162610294,175.0,7055.66,10.0,0.98807,2e-05,0.22874]
[1586162617356,175.0,7058.36,10.0,0.98814,2e-05,0.22763]
[1586162623383,175.0,7059.0,10.0,0.98815,2e-05,0.2274]
[1586162628424,175.0,7059.37,10.0,0.98816,2e-05,0.22727]
[1586162633458,175.0,7059.59,10.0,0.98817,2e-05,0.22718]
[1586162636488,175.0,7057.66,10.0,0.98812,2e-05,0.22789]
[1586162642519,175.0,7056.98,10.0,0.9881,2e-05,0.22814]
[1586162646594,175.0,7058.46,10.0,0.98814,2e-05,0.2276]
[1586162647569,175.0,7058.09,10.0,0.98813,2e-05,0.22773]
[1586162648574,175.0,7058.51,10.0,0.98814,2e-05,0.22758]
[1586162654605,175.0,7059.33,10.0,0.98816,2e-05,0.22728]
[1586162659662,175.0,7060.3,10.0,0.98818,2e-05,0.22692]
[1586162664677,175.0,7060.35,10.0,0.98818,2e-05,0.2269]
[1586162669710,175.0,7061.09,10.0,0.9882,2e-05,0.22664]
[1586162674747,175.0,7060.65,10.0,0.9882,2e-05,0.22668]
[1586162679782,175.0,7062.21,10.0,0.98823,2e-05,0.22611]
[1586162684814,175.0,7063.09,10.0,0.98826,2e-05,0.22579]
[1586162689848,175.0,7061.77,10.0,0.98822,2e-05,0.22627]
[1586162694883,175.0,7061.16,10.0,0.98821,2e-05,0.22649]
[1586162699922,175.0,7061.16,10.0,0.98821,2e-05,0.2265]
[1586162704953,175.0,7061.19,10.0,0.98821,2e-05,0.22649]
[1586162709989,175.0,7060.97,10.0,0.9882,2e-05,0.22657]
[1586162715029,175.0,7058.86,10.0,0.98815,2e-05,0.22734]
[1586162716041,175.0,7058.32,10.0,0.98814,2e-05,0.22754]
[1586162717073,175.0,7058.37,10.0,0.98814,2e-05,0.22752]
[1586162718078,175.0,7058.25,10.0,0.98814,2e-05,0.22756]
[1586162720099,175.0,7058.76,10.0,0.98815,2e-05,0.22738]
[1586162726103,175.0,7059.08,10.0,0.98816,2e-05,0.22726]
[1586162729161,175.0,7057.86,10.0,0.98813,2e-05,0.22771]
[1586162735165,175.0,7056.42,10.0,0.9881,2e-05,0.22812]
[1586162740204,175.0,7058.12,10.0,0.98814,2e-05,0.2275]
[1586162743243,175.0,7058.99,10.0,0.98816,2e-05,0.22718]
[1586162749266,175.0,7058.7,10.0,0.98816,2e-05,0.22728]
[1586162754302,175.0,7058.7,10.0,0.98816,2e-05,0.22728]
[1586162759333,175.0,7058.57,10.0,0.98815,2e-05,0.22733]
[1586162764372,175.0,7058.66,10.0,0.98815,2e-05,0.2273]
[1586162769406,175.0,7058.53,10.0,0.98815,2e-05,0.22735]
[1586162772464,175.0,7058.28,10.0,0.98815,2e-05,0.22744]
[1586162781029,175.0,7058.07,10.0,0.98814,2e-05,0.22751]
[1586162786524,175.0,7057.87,10.0,0.98814,2e-05,0.22759]
[1586162791561,175.0,7057.3,10.0,0.98813,2e-05,0.22768]
[1586162794649,175.0,7052.22,10.0,0.98801,2e-05,0.22956]
[1586162800623,175.0,7048.42,10.0,0.98791,2e-05,0.23097]
[1586162805658,175.0,7049.51,10.0,0.98794,2e-05,0.23056]
[1586162810696,175.0,7049.01,10.0,0.98793,2e-05,0.23075]
[1586162815728,175.0,7047.7,10.0,0.9879,2e-05,0.23124]
[1586162817846,175.0,7047.26,10.0,0.98788,2e-05,0.2314]
[1586162823789,175.0,7045.92,10.0,0.98785,2e-05,0.2319]
[1586162828912,175.0,7041.4,10.0,0.98774,2e-05,0.2336]
[1586162832047,175.0,7035.13,10.0,0.98758,3e-05,0.23596]
[1586162842921,175.0,7032.71,10.0,0.98752,3e-05,0.23688]
[1586162852995,175.0,7036.96,10.0,0.98764,2e-05,0.23515]
[1586162853003,175.0,7036.96,10.0,0.98764,2e-05,0.23515]
[1586162857066,175.0,7036.87,10.0,0.98763,2e-05,0.23519]
[1586162859064,175.0,7036.99,10.0,0.98764,2e-05,0.23514]
[1586162860054,175.0,7036.24,10.0,0.98762,3e-05,0.23542]
[1586162866081,175.0,7036.03,10.0,0.98761,3e-05,0.2355]
[1586162871117,175.0,7036.44,10.0,0.98762,2e-05,0.23535]
[1586162872162,175.0,7037.01,10.0,0.98764,2e-05,0.23513]
[1586162878167,175.0,7038.87,10.0,0.98768,2e-05,0.23443]
[1586162883243,175.0,7038.57,10.0,0.98768,2e-05,0.23454]
[1586162888267,175.0,7038.63,10.0,0.98768,2e-05,0.23452]
[1586162893306,175.0,7040.89,10.0,0.98773,2e-05,0.23367]
[1586162896362,175.0,7042.33,10.0,0.98777,2e-05,0.23313]
[1586162897341,175.0,7042.18,10.0,0.98776,2e-05,0.23318]
[1586162898368,175.0,7042.29,10.0,0.98777,2e-05,0.23314]
[1586162899353,175.0,7042.21,10.0,0.98777,2e-05,0.23317]
[1586162900386,175.0,7042.47,10.0,0.98777,2e-05,0.23308]
[1586162902374,175.0,7042.06,10.0,0.98776,2e-05,0.23323]
[1586162908410,175.0,7042.91,10.0,0.98778,2e-05,0.23291]
[1586162908418,175.0,7042.91,10.0,0.98778,2e-05,0.23291]
[1586162914452,175.0,7043.61,10.0,0.98781,2e-05,0.23254]
[1586162919485,175.0,7042.72,10.0,0.98778,2e-05,0.23287]
[1586162920500,175.0,7041.47,10.0,0.98775,2e-05,0.23334]
[1586162926536,175.0,7041.43,10.0,0.98775,2e-05,0.23335]
[1586162931569,175.0,7041.58,10.0,0.98776,2e-05,0.23329]
[1586162936606,175.0,7041.05,10.0,0.98774,2e-05,0.23349]
[1586162941642,175.0,7041.03,10.0,0.98774,2e-05,0.2335]
[1586162945721,175.0,7042.73,10.0,0.98778,2e-05,0.23286]
[1586162951713,175.0,7043.86,10.0,0.98781,2e-05,0.23244]
[1586162956745,175.0,7043.87,10.0,0.98781,2e-05,0.23244]
[1586162961780,175.0,7043.87,10.0,0.98781,2e-05,0.23244]
[1586162966815,175.0,7044.11,10.0,0.98782,2e-05,0.23235]
[1586162971855,175.0,7043.81,10.0,0.98782,2e-05,0.23235]
[1586162976886,175.0,7043.07,10.0,0.9878,2e-05,0.23262]
[1586162977974,175.0,7041.13,10.0,0.98775,2e-05,0.23335]
[1586162983936,175.0,7038.93,10.0,0.9877,2e-05,0.23418]
[1586162988971,175.0,7037.84,10.0,0.98767,2e-05,0.23459]
[1586162994008,175.0,7039.7,10.0,0.98772,2e-05,0.23389]
[1586162999039,175.0,7039.78,10.0,0.98772,2e-05,0.23386]
[1586163004073,175.0,7039.03,10.0,0.9877,2e-05,0.23414]
[1586163009111,175.0,7039.07,10.0,0.9877,2e-05,0.23412]
[1586163016172,175.0,7042.3,10.0,0.98778,2e-05,0.23291]
[1586163022199,175.0,7045.4,10.0,0.98786,2e-05,0.23175]
[1586163026245,175.0,7047.72,10.0,0.98791,2e-05,0.23089]
[1586163029326,175.0,7046.25,10.0,0.98788,2e-05,0.23143]
[1586163040327,175.0,7047.83,10.0,0.98792,2e-05,0.23073]
[1586163040364,175.0,7047.83,10.0,0.98792,2e-05,0.23073]
[1586163041346,175.0,7047.64,10.0,0.98792,2e-05,0.2308]
[1586163042355,175.0,7047.75,10.0,0.98792,2e-05,0.23076]
[1586163048379,175.0,7048.84,10.0,0.98795,2e-05,0.23036]
[1586163053419,175.0,7049.33,10.0,0.98796,2e-05,0.23017]
[1586163058490,175.0,7049.82,10.0,0.98797,2e-05,0.22999]
[1586163062507,175.0,7053.2,10.0,0.98805,2e-05,0.22874]
[1586163064535,175.0,7052.84,10.0,0.98804,2e-05,0.22887]
[1586163070569,175.0,7053.09,10.0,0.98805,2e-05,0.22878]
[1586163071582,175.0,7052.85,10.0,0.98804,2e-05,0.22887]
[1586163082624,175.0,7050.51,10.0,0.98799,2e-05,0.22974]
[1586163087658,175.0,7050.84,10.0,0.98799,2e-05,0.22961]
[1586163092692,175.0,7052.12,10.0,0.98803,2e-05,0.22903]
[1586163097727,175.0,7052.54,10.0,0.98804,2e-05,0.22887]
[1586163098757,175.0,7053.67,10.0,0.98807,2e-05,0.22845]
[1586163104780,175.0,7054.35,10.0,0.98809,2e-05,0.2282]
[1586163109814,175.0,7053.95,10.0,0.98808,2e-05,0.22835]
[1586163114849,175.0,7053.74,10.0,0.98807,2e-05,0.22843]
[1586163118913,175.0,7052.75,10.0,0.98805,2e-05,0.22879]
[1586163124916,175.0,7050.04,10.0,0.98798,2e-05,0.22979]
[1586163129955,175.0,7050.35,10.0,0.98799,2e-05,0.22968]
[1586163134990,175.0,7051.72,10.0,0.98802,2e-05,0.22917]
[1586163140024,175.0,7052.45,10.0,0.98804,2e-05,0.2289]
[1586163151103,175.0,7052.5,10.0,0.98805,2e-05,0.22877]
[1586163156135,175.0,7052.67,10.0,0.98805,2e-05,0.22871]
[1586163166212,175.0,7052.49,10.0,0.98805,2e-05,0.22877]
[1586163171243,175.0,7053.2,10.0,0.98806,2e-05,0.22851]
[1586163171278,175.0,7053.2,10.0,0.98806,2e-05,0.22851]
[1586163177288,175.0,7053.08,10.0,0.98806,2e-05,0.22856]
[1586163179338,175.0,7053.0,10.0,0.98806,2e-05,0.22859]
[1586163183384,175.0,7053.21,10.0,0.98806,2e-05,0.22851]
[1586163189369,175.0,7055.23,10.0,0.98811,2e-05,0.22776]
[1586163194404,175.0,7056.59,10.0,0.98814,2e-05,0.22727]
[1586163199435,175.0,7057.7,10.0,0.98817,2e-05,0.22686]
[1586163204476,175.0,7057.06,10.0,0.98816,2e-05,0.22709]
[1586163209505,175.0,7056.8,10.0,0.98815,2e-05,0.22719]
[1586163214540,175.0,7057.13,10.0,0.98816,2e-05,0.22695]
[1586163219575,175.0,7058.15,10.0,0.98819,2e-05,0.22658]
[1586163220594,175.0,7058.91,10.0,0.98821,2e-05,0.2263]
[1586163226628,175.0,7058.22,10.0,0.98819,2e-05,0.22655]
[1586163226635,175.0,7058.22,10.0,0.98819,2e-05,0.22655]
[1586163227646,175.0,7058.38,10.0,0.98819,2e-05,0.2265]
[1586163229686,175.0,7058.05,10.0,0.98819,2e-05,0.22662]
[1586163231681,175.0,7059.11,10.0,0.98821,2e-05,0.22623]
[1586163237706,175.0,7060.31,10.0,0.98824,2e-05,0.22579]
[1586163242739,175.0,7060.52,10.0,0.98824,2e-05,0.22571]
[1586163247775,175.0,7058.7,10.0,0.9882,2e-05,0.22638]
[1586163253818,175.0,7058.25,10.0,0.98819,2e-05,0.22654]
[1586163253824,175.0,7058.25,10.0,0.98819,2e-05,0.22654]
[1586163259857,175.0,7057.82,10.0,0.98818,2e-05,0.2267]
[1586163264894,175.0,7058.64,10.0,0.9882,2e-05,0.2264]
[1586163264935,175.0,7058.64,10.0,0.9882,2e-05,0.2264]
[1586163270933,175.0,7059.03,10.0,0.98821,2e-05,0.22626]
[1586163275974,175.0,7058.82,10.0,0.98821,2e-05,0.22622]
[1586163281006,175.0,7058.9,10.0,0.98821,2e-05,0.22619]
[1586163282076,175.0,7058.25,10.0,0.9882,2e-05,0.22643]
[1586163288028,175.0,7057.76,10.0,0.98818,2e-05,0.22661]
[1586163293092,175.0,7056.89,10.0,0.98816,2e-05,0.22693]
[1586163299130,175.0,7056.16,10.0,0.98815,2e-05,0.2272]
[1586163304168,175.0,7056.21,10.0,0.98815,2e-05,0.22718]
[1586163309200,175.0,7057.86,10.0,0.98819,2e-05,0.22657]
[1586163314233,175.0,7058.6,10.0,0.9882,2e-05,0.2263]
[1586163314277,175.0,7058.6,10.0,0.9882,2e-05,0.2263]
[1586163320279,175.0,7058.82,10.0,0.98821,2e-05,0.22622]
[1586163325310,175.0,7059.78,10.0,0.98823,2e-05,0.22587]
[1586163330344,175.0,7060.4,10.0,0.98825,2e-05,0.22564]
[1586163335388,175.0,7060.63,10.0,0.98826,2e-05,0.22545]
[1586163340415,175.0,7060.33,10.0,0.98825,2e-05,0.22556]
[1586163345453,175.0,7060.29,10.0,0.98825,2e-05,0.22557]
[1586163350486,175.0,7058.43,10.0,0.98821,2e-05,0.22625]
[1586163352508,175.0,7058.38,10.0,0.9882,2e-05,0.22627]
[1586163353541,175.0,7058.4,10.0,0.9882,2e-05,0.22626]
[1586163354527,175.0,7058.31,10.0,0.9882,2e-05,0.22629]
[1586163359588,175.0,7058.47,10.0,0.98821,2e-05,0.22623]
[1586163361601,175.0,7058.37,10.0,0.9882,2e-05,0.22627]
[1586163364602,175.0,7058.4,10.0,0.9882,2e-05,0.22626]
[1586163370629,175.0,7059.65,10.0,0.98823,2e-05,0.2258]
[1586163376675,175.0,7060.17,10.0,0.98825,2e-05,0.22562]
[1586163381705,175.0,7060.11,10.0,0.98825,2e-05,0.22564]
[1586163386742,175.0,7061.22,10.0,0.98827,2e-05,0.22523]
[1586163391776,175.0,7061.51,10.0,0.98828,2e-05,0.22501]
[1586163396812,175.0,7059.02,10.0,0.98823,2e-05,0.22592]
[1586163401848,175.0,7058.82,10.0,0.98822,2e-05,0.22599]
[1586163406882,175.0,7058.77,10.0,0.98822,2e-05,0.22601]
[1586163411917,175.0,7059.27,10.0,0.98823,2e-05,0.22583]
[1586163416955,175.0,7060.58,10.0,0.98826,2e-05,0.22535]
[1586163421985,175.0,7060.56,10.0,0.98826,2e-05,0.22536]
[1586163427020,175.0,7060.26,10.0,0.98825,2e-05,0.22547]
[1586163432029,175.0,7058.85,10.0,0.98822,2e-05,0.22598]
[1586163437092,175.0,7058.37,10.0,0.98821,2e-05,0.22616]
[1586163437100,175.0,7058.37,10.0,0.98821,2e-05,0.22616]
[1586163439123,175.0,7058.45,10.0,0.98821,2e-05,0.22613]
[1586163441135,175.0,7058.32,10.0,0.98821,2e-05,0.22618]
[1586163442141,175.0,7059.77,10.0,0.98824,2e-05,0.22565]
[1586163448167,175.0,7060.58,10.0,0.98826,2e-05,0.22535]
[1586163453199,175.0,7060.56,10.0,0.98827,2e-05,0.22524]
[1586163458236,175.0,7060.53,10.0,0.98827,2e-05,0.22526]
[1586163463274,175.0,7059.8,10.0,0.98825,2e-05,0.22552]
[1586163469317,175.0,7059.66,10.0,0.98825,2e-05,0.22557]
[1586163474351,175.0,7059.62,10.0,0.98825,2e-05,0.22559]
[1586163479387,175.0,7059.96,10.0,0.98825,2e-05,0.22547]
[1586163484425,175.0,7059.06,10.0,0.98823,2e-05,0.22579]
[1586163489459,175.0,7058.47,10.0,0.98822,2e-05,0.22601]
[1586163492496,175.0,7058.38,10.0,0.98822,2e-05,0.22604]
[1586163493525,175.0,7058.75,10.0,0.98822,2e-05,0.2259]
[1586163499575,175.0,7058.0,10.0,0.98821,2e-05,0.22618]
[1586163505575,175.0,7056.41,10.0,0.98817,2e-05,0.22676]
[1586163510605,175.0,7055.94,10.0,0.98816,2e-05,0.22694]
[1586163515641,175.0,7055.88,10.0,0.98816,2e-05,0.22684]
[1586163520682,175.0,7056.75,10.0,0.98818,2e-05,0.22652]
[1586163525715,175.0,7056.71,10.0,0.98818,2e-05,0.22654]
[1586163531029,175.0,7056.88,10.0,0.98819,2e-05,0.22648]
[1586163536788,175.0,7057.55,10.0,0.9882,2e-05,0.22623]
[1586163541827,175.0,7055.4,10.0,0.98815,2e-05,0.22702]
[1586163546864,175.0,7055.09,10.0,0.98814,2e-05,0.22713]
[1586163551897,175.0,7053.69,10.0,0.98811,2e-05,0.22765]
[1586163556931,175.0,7053.84,10.0,0.98811,2e-05,0.22759]
[1586163561968,175.0,7053.49,10.0,0.9881,2e-05,0.22772]
[1586163567003,175.0,7053.68,10.0,0.98811,2e-05,0.22765]
[1586163572038,175.0,7054.05,10.0,0.98812,2e-05,0.2274]
[1586163577072,175.0,7055.17,10.0,0.98815,2e-05,0.22699]
[1586163582106,175.0,7055.6,10.0,0.98816,2e-05,0.22683]
[1586163587140,175.0,7055.1,10.0,0.98815,2e-05,0.22702]
[1586163592179,175.0,7054.84,10.0,0.98814,2e-05,0.22711]
[1586163597217,175.0,7054.78,10.0,0.98814,2e-05,0.22713]
[1586163602250,175.0,7054.44,10.0,0.98813,2e-05,0.22726]
[1586163608291,175.0,7053.84,10.0,0.98812,2e-05,0.22748]
[1586163613327,175.0,7053.55,10.0,0.98811,2e-05,0.22759]
[1586163618360,175.0,7053.74,10.0,0.98812,2e-05,0.22752]
[1586163623393,175.0,7054.1,10.0,0.98812,2e-05,0.22739]
[1586163628432,175.0,7056.34,10.0,0.98818,2e-05,0.22656]
[1586163633464,175.0,7057.04,10.0,0.9882,2e-05,0.22619]
[1586163638502,175.0,7057.36,10.0,0.98821,2e-05,0.22607]
[1586163643532,175.0,7054.78,10.0,0.98815,2e-05,0.22702]
[1586163648571,175.0,7053.33,10.0,0.98811,2e-05,0.22755]
[1586163652639,175.0,7053.04,10.0,0.9881,2e-05,0.22766]
[1586163658643,175.0,7051.8,10.0,0.98807,2e-05,0.22812]
[1586163664684,175.0,7051.66,10.0,0.98807,2e-05,0.22817]
[1586163669717,175.0,7051.67,10.0,0.98807,2e-05,0.22817]
[1586163674755,175.0,7050.38,10.0,0.98804,2e-05,0.22864]
[1586163680798,175.0,7051.13,10.0,0.98806,2e-05,0.22836]
[1586163685829,175.0,7051.58,10.0,0.98807,2e-05,0.2282]
[1586163688890,175.0,7053.52,10.0,0.98812,2e-05,0.22748]
[1586163694899,175.0,7054.23,10.0,0.98814,2e-05,0.22711]
[1586163699930,175.0,7054.38,10.0,0.98814,2e-05,0.22705]
[1586163704967,175.0,7053.65,10.0,0.98812,2e-05,0.22732]
[1586163706012,175.0,7052.95,10.0,0.98811,2e-05,0.22758]
[1586163709013,175.0,7053.23,10.0,0.98811,2e-05,0.22748]
[1586163713059,175.0,7052.78,10.0,0.9881,2e-05,0.22764]
[1586163719066,175.0,7053.1,10.0,0.98811,2e-05,0.22752]
[1586163719082,175.0,7053.1,10.0,0.98811,2e-05,0.22752]
[1586163725105,175.0,7053.52,10.0,0.98812,2e-05,0.22737]
[1586163730138,175.0,7053.64,10.0,0.98812,2e-05,0.22733]
[1586163735175,175.0,7053.99,10.0,0.98813,2e-05,0.2272]
[1586163740209,175.0,7055.48,10.0,0.98817,2e-05,0.22665]
[1586163745246,175.0,7055.99,10.0,0.98818,2e-05,0.22646]
[1586163750282,175.0,7055.05,10.0,0.98816,2e-05,0.22681]
[1586163755315,175.0,7056.25,10.0,0.98819,2e-05,0.22625]
[1586163761359,175.0,7056.83,10.0,0.98821,2e-05,0.22604]
[1586163766392,175.0,7055.95,10.0,0.98819,2e-05,0.22636]
[1586163772436,175.0,7055.88,10.0,0.98818,2e-05,0.22639]
[1586163777472,175.0,7056.76,10.0,0.9882,2e-05,0.22607]
[1586163782505,175.0,7059.02,10.0,0.98826,2e-05,0.22524]
[1586163782511,175.0,7059.02,10.0,0.98826,2e-05,0.22524]
[1586163785526,175.0,7062.23,10.0,0.98834,2e-05,0.22407]
[1586163786538,175.0,7063.83,10.0,0.98837,2e-05,0.22349]
[1586163792578,175.0,7067.39,10.0,0.98846,2e-05,0.22221]
[1586163797609,175.0,7068.69,10.0,0.98849,2e-05,0.22174]
[1586163802642,175.0,7066.81,10.0,0.98844,2e-05,0.22241]
[1586163807684,175.0,7067.45,10.0,0.98846,2e-05,0.22219]
[1586163810707,175.0,7069.21,10.0,0.9885,2e-05,0.22155]
[1586163816750,175.0,7073.7,10.0,0.98861,2e-05,0.21983]
[1586163818881,175.0,7075.7,10.0,0.98866,2e-05,0.21912]
[1586163824804,175.0,7075.22,10.0,0.98864,2e-05,0.21928]
[1586163828887,175.0,7074.47,10.0,0.98863,2e-05,0.21955]
[1586163829901,175.0,7075.38,10.0,0.98865,2e-05,0.21923]
[1586163835906,175.0,7074.05,10.0,0.98862,2e-05,0.2197]
[1586163835953,175.0,7074.05,10.0,0.98862,2e-05,0.2197]
[1586163841974,175.0,7073.17,10.0,0.9886,2e-05,0.22002]
[1586163847010,175.0,7074.75,10.0,0.98863,2e-05,0.21945]
[1586163847046,175.0,7074.75,10.0,0.98863,2e-05,0.21945]
[1586163848063,175.0,7073.76,10.0,0.98861,2e-05,0.21981]
[1586163850073,175.0,7074.93,10.0,0.98864,2e-05,0.21939]
[1586163857078,175.0,7076.19,10.0,0.98867,2e-05,0.21894]
[1586163862117,175.0,7076.32,10.0,0.98867,2e-05,0.21889]
[1586163867148,175.0,7075.44,10.0,0.98865,2e-05,0.21921]
[1586163869169,175.0,7074.53,10.0,0.98863,2e-05,0.21953]
[1586163870176,175.0,7074.8,10.0,0.98863,2e-05,0.21944]
[1586163876213,175.0,7077.3,10.0,0.9887,2e-05,0.21844]
[1586163881250,175.0,7078.4,10.0,0.98872,2e-05,0.21804]
[1586163886282,175.0,7077.94,10.0,0.98871,2e-05,0.21821]
[1586163892327,175.0,7078.47,10.0,0.98872,2e-05,0.21802]
[1586163897365,175.0,7078.67,10.0,0.98873,2e-05,0.21795]
[1586163902397,175.0,7078.67,10.0,0.98873,2e-05,0.21795]
[1586163907430,175.0,7078.28,10.0,0.98872,2e-05,0.21809]
[1586163912467,175.0,7078.24,10.0,0.98872,2e-05,0.2181]
[1586163917501,175.0,7078.52,10.0,0.98873,2e-05,0.218]
[1586163922537,175.0,7079.08,10.0,0.98874,2e-05,0.2178]
[1586163927573,175.0,7079.35,10.0,0.98874,2e-05,0.21771]
[1586163932608,175.0,7079.6,10.0,0.98876,2e-05,0.21751]
[1586163934632,175.0,7080.05,10.0,0.98877,2e-05,0.21735]
[1586163940662,175.0,7081.43,10.0,0.9888,2e-05,0.21686]
[1586163945700,175.0,7082.94,10.0,0.98883,2e-05,0.21633]
[1586163950735,175.0,7082.99,10.0,0.98883,2e-05,0.21631]
[1586163955772,175.0,7083.56,10.0,0.98885,2e-05,0.21611]
[1586163960805,175.0,7084.22,10.0,0.98886,2e-05,0.21588]
[1586163962826,175.0,7085.56,10.0,0.98889,2e-05,0.21541]
[1586163968873,175.0,7087.03,10.0,0.98892,2e-05,0.21489]
[1586163972941,175.0,7084.62,10.0,0.98887,2e-05,0.21573]
[1586163978944,175.0,7081.47,10.0,0.9888,2e-05,0.21685]
[1586163983969,175.0,7080.54,10.0,0.98878,2e-05,0.21717]
[1586163989003,175.0,7081.02,10.0,0.98879,2e-05,0.21701]
[1586163994038,175.0,7080.79,10.0,0.98879,2e-05,0.21698]
[1586163999077,175.0,7080.51,10.0,0.98878,2e-05,0.21708]
[1586164003145,175.0,7079.08,10.0,0.98875,2e-05,0.21758]
[1586164010162,175.0,7077.71,10.0,0.98872,2e-05,0.21807]
[1586164015194,175.0,7078.33,10.0,0.98873,2e-05,0.21785]
[1586164020230,175.0,7078.18,10.0,0.98873,2e-05,0.2179]
[1586164025277,175.0,7079.15,10.0,0.98875,2e-05,0.21756]
[1586164030309,175.0,7079.38,10.0,0.98876,2e-05,0.21747]
[1586164034381,175.0,7080.24,10.0,0.98878,2e-05,0.21717]
[1586164035386,175.0,7079.5,10.0,0.98876,2e-05,0.21743]
[1586164041389,175.0,7079.83,10.0,0.98877,2e-05,0.21731]
[1586164042404,175.0,7080.04,10.0,0.98877,2e-05,0.21724]
[1586164048437,175.0,7082.32,10.0,0.98882,2e-05,0.21644]
[1586164053472,175.0,7083.27,10.0,0.98885,2e-05,0.21599]
[1586164058506,175.0,7082.75,10.0,0.98884,2e-05,0.21618]
[1586164063540,175.0,7082.47,10.0,0.98883,2e-05,0.21627]
[1586164068577,175.0,7083.92,10.0,0.98887,2e-05,0.21576]
[1586164073613,175.0,7084.7,10.0,0.98888,2e-05,0.21549]
[1586164076642,175.0,7085.73,10.0,0.98891,2e-05,0.21513]
[1586164082677,175.0,7087.44,10.0,0.98894,2e-05,0.21453]
[1586164087709,175.0,7087.35,10.0,0.98894,2e-05,0.21456]
[1586164092743,175.0,7087.58,10.0,0.98895,2e-05,0.21448]
[1586164097781,175.0,7087.94,10.0,0.98896,2e-05,0.21435]
[1586164102817,175.0,7088.72,10.0,0.98897,2e-05,0.21408]
[1586164107851,175.0,7090.43,10.0,0.98901,2e-05,0.21348]
[1586164109874,175.0,7091.78,10.0,0.98904,2e-05,0.21301]
[1586164115906,175.0,7094.8,10.0,0.98912,2e-05,0.21185]
[1586164120945,175.0,7093.45,10.0,0.98909,2e-05,0.21232]
[1586164125977,175.0,7091.42,10.0,0.98904,2e-05,0.21303]
[1586164131015,175.0,7092.81,10.0,0.98907,2e-05,0.21255]
[1586164136049,175.0,7092.43,10.0,0.98906,2e-05,0.21268]
[1586164141081,175.0,7092.93,10.0,0.98907,2e-05,0.2125]
[1586164146118,175.0,7092.96,10.0,0.98907,2e-05,0.21249]
[1586164151155,175.0,7093.72,10.0,0.98909,2e-05,0.21223]
[1586164156187,175.0,7094.59,10.0,0.98911,2e-05,0.21193]
[1586164161226,175.0,7092.78,10.0,0.98907,2e-05,0.21256]
[1586164166262,175.0,7092.99,10.0,0.98907,2e-05,0.21248]
[1586164171296,175.0,7093.14,10.0,0.98908,2e-05,0.21232]
[1586164176333,175.0,7093.66,10.0,0.98909,2e-05,0.21214]
[1586164181367,175.0,7091.51,10.0,0.98905,2e-05,0.21289]
[1586164183432,175.0,7089.98,10.0,0.98901,2e-05,0.21342]
[1586164189424,175.0,7089.23,10.0,0.989,2e-05,0.21368]
[1586164194454,175.0,7090.89,10.0,0.98903,2e-05,0.2131]
[1586164194464,175.0,7090.89,10.0,0.98903,2e-05,0.2131]
[1586164200498,175.0,7091.87,10.0,0.98906,2e-05,0.21276]
[1586164205536,175.0,7092.22,10.0,0.98906,2e-05,0.21264]
[1586164210569,175.0,7096.1,10.0,0.98915,2e-05,0.2113]
[1586164211589,175.0,7097.95,10.0,0.98919,2e-05,0.21066]
[1586164212946,175.0,7098.55,10.0,0.9892,2e-05,0.21045]
[1586164214698,175.0,7101.8,10.0,0.98927,2e-05,0.20933]
[1586164216647,175.0,7101.24,10.0,0.98926,2e-05,0.20953]
[1586164220744,175.0,7101.76,10.0,0.98927,2e-05,0.20935]
[1586164221720,175.0,7100.81,10.0,0.98925,2e-05,0.20967]
[1586164227708,175.0,7100.47,10.0,0.98925,2e-05,0.20979]
[1586164232727,175.0,7100.67,10.0,0.98926,2e-05,0.20961]
[1586164237759,175.0,7100.66,10.0,0.98926,2e-05,0.20962]
[1586164242793,175.0,7098.06,10.0,0.9892,2e-05,0.21051]
[1586164247832,175.0,7100.21,10.0,0.98925,2e-05,0.20977]
[1586164252873,175.0,7099.66,10.0,0.98923,2e-05,0.20996]
[1586164257921,175.0,7101.0,10.0,0.98926,2e-05,0.2095]
[1586164258938,175.0,7101.76,10.0,0.98928,2e-05,0.20924]
[1586164264967,175.0,7102.06,10.0,0.98929,2e-05,0.20914]
[1586164270004,175.0,7103.7,10.0,0.98932,2e-05,0.20857]
[1586164275029,175.0,7103.72,10.0,0.98932,2e-05,0.20857]
[1586164277916,175.0,7103.33,10.0,0.98931,2e-05,0.2087]
[1586164282094,175.0,7101.25,10.0,0.98927,2e-05,0.20941]
[1586164284124,175.0,7101.86,10.0,0.98928,2e-05,0.2092]
[1586164290149,175.0,7102.83,10.0,0.9893,2e-05,0.20887]
[1586164295179,175.0,7105.21,10.0,0.98936,2e-05,0.20795]
[1586164299135,175.0,7106.67,10.0,0.98939,2e-05,0.20745]
[1586164300225,175.0,7107.4,10.0,0.98941,2e-05,0.20721]
[1586164306259,175.0,7106.48,10.0,0.98939,2e-05,0.20752]
[1586164306268,175.0,7106.48,10.0,0.98939,2e-05,0.20752]
[1586164308302,175.0,7107.12,10.0,0.9894,2e-05,0.2073]
[1586164309321,175.0,7106.63,10.0,0.98939,2e-05,0.20747]
[1586164315331,175.0,7106.85,10.0,0.9894,2e-05,0.20739]
[1586164320362,175.0,7106.57,10.0,0.98939,2e-05,0.20749]
[1586164325399,175.0,7102.99,10.0,0.98931,2e-05,0.20871]
[1586164326458,175.0,7101.53,10.0,0.98928,2e-05,0.20921]
[1586164332447,175.0,7097.97,10.0,0.9892,2e-05,0.21043]
[1586164337481,175.0,7096.92,10.0,0.98918,2e-05,0.2108]
[1586164342519,175.0,7094.89,10.0,0.98913,2e-05,0.2115]
[1586164342523,175.0,7094.89,10.0,0.98913,2e-05,0.2115]
[1586164348559,175.0,7093.63,10.0,0.98911,2e-05,0.21193]
[1586164353592,175.0,7092.98,10.0,0.9891,2e-05,0.21205]
[1586164358628,175.0,7091.04,10.0,0.98905,2e-05,0.21272]
[1586164361688,175.0,7090.5,10.0,0.98904,2e-05,0.21291]
[1586164367694,175.0,7085.23,10.0,0.98892,2e-05,0.21475]
[1586164367740,175.0,7085.23,10.0,0.98892,2e-05,0.21475]
[1586164373736,175.0,7084.23,10.0,0.9889,2e-05,0.2151]
[1586164378773,175.0,7083.17,10.0,0.98888,2e-05,0.21547]
[1586164383810,175.0,7084.29,10.0,0.9889,2e-05,0.21508]
[1586164385866,175.0,7085.78,10.0,0.98893,2e-05,0.21456]
[1586164391862,175.0,7086.3,10.0,0.98895,2e-05,0.21438]
[1586164396896,175.0,7086.8,10.0,0.98896,2e-05,0.2142]
[1586164401932,175.0,7087.12,10.0,0.98896,2e-05,0.21409]
[1586164406980,175.0,7085.07,10.0,0.98892,2e-05,0.21481]
[1586164406989,175.0,7085.07,10.0,0.98892,2e-05,0.21481]
[1586164413020,175.0,7084.67,10.0,0.98891,2e-05,0.21484]
[1586164418070,175.0,7084.72,10.0,0.98892,2e-05,0.21482]
[1586164424126,175.0,7084.59,10.0,0.98891,2e-05,0.21487]
[1586164429147,175.0,7083.9,10.0,0.9889,2e-05,0.21511]
[1586164434201,175.0,7083.82,10.0,0.9889,2e-05,0.21514]
[1586164439230,175.0,7083.4,10.0,0.98889,2e-05,0.21528]
[1586164444263,175.0,7081.35,10.0,0.98884,2e-05,0.21601]
[1586164449323,175.0,7081.23,10.0,0.98884,2e-05,0.21605]
[1586164454352,175.0,7081.54,10.0,0.98884,2e-05,0.21594]
[1586164459388,175.0,7081.85,10.0,0.98885,2e-05,0.21583]
[1586164462416,175.0,7085.61,10.0,0.98894,2e-05,0.21451]
[1586164469456,175.0,7086.05,10.0,0.98895,2e-05,0.21435]
[1586164474494,175.0,7086.25,10.0,0.98896,2e-05,0.21418]
[1586164479526,175.0,7086.97,10.0,0.98897,2e-05,0.21392]
[1586164484563,175.0,7087.51,10.0,0.98898,2e-05,0.21373]
[1586164489599,175.0,7089.48,10.0,0.98903,2e-05,0.21305]
[1586164493633,175.0,7092.52,10.0,0.9891,2e-05,0.21199]
[1586164499671,175.0,7094.59,10.0,0.98914,2e-05,0.21127]
[1586164504703,175.0,7094.51,10.0,0.98914,2e-05,0.2113]
[1586164509739,175.0,7094.49,10.0,0.98914,2e-05,0.21131]
[1586164514775,175.0,7095.35,10.0,0.98916,2e-05,0.21101]
[1586164516795,175.0,7096.45,10.0,0.98918,2e-05,0.21063]
[1586164522830,175.0,7098.58,10.0,0.98923,2e-05,0.2099]
[1586164527866,175.0,7100.17,10.0,0.98927,2e-05,0.20935]
[1586164532907,175.0,7098.61,10.0,0.98924,2e-05,0.20978]
[1586164537932,175.0,7100.17,10.0,0.98927,2e-05,0.20925]
[1586164539047,175.0,7102.72,10.0,0.98933,2e-05,0.20837]
[1586164544986,175.0,7104.41,10.0,0.98936,2e-05,0.20779]
[1586164550020,175.0,7106.8,10.0,0.98942,2e-05,0.20698]
[1586164552040,175.0,7107.81,10.0,0.98944,2e-05,0.20664]
[1586164559131,175.0,7108.79,10.0,0.98946,2e-05,0.20631]
[1586164564199,175.0,7109.26,10.0,0.98947,2e-05,0.20615]
[1586164569216,175.0,7107.67,10.0,0.98943,2e-05,0.20668]
[1586164570272,175.0,7105.63,10.0,0.98939,2e-05,0.20738]
[1586164576303,175.0,7102.91,10.0,0.98933,2e-05,0.20831]
[1586164581342,175.0,7104.64,10.0,0.98937,2e-05,0.20771]
[1586164586377,175.0,7104.13,10.0,0.98936,2e-05,0.20789]
[1586164591414,175.0,7105.69,10.0,0.9894,2e-05,0.20725]
[1586164595443,175.0,7107.13,10.0,0.98943,2e-05,0.20676]
[1586164601477,175.0,7108.25,10.0,0.98945,2e-05,0.20638]
[1586164606515,175.0,7109.86,10.0,0.98949,2e-05,0.20584]
[1586164611550,175.0,7111.8,10.0,0.98953,2e-05,0.20518]
[1586164613570,175.0,7112.65,10.0,0.98955,2e-05,0.2049]
[1586164619426,175.0,7114.56,10.0,0.98959,2e-05,0.20425]
[1586164621631,175.0,7120.35,10.0,0.98971,2e-05,0.20232]
[1586164622634,175.0,7123.53,10.0,0.98978,2e-05,0.20126]
[1586164623689,175.0,7127.2,10.0,0.98985,2e-05,0.20005]
[1586164625220,175.0,7132.16,10.0,0.98996,2e-05,0.19841]
[1586164627304,175.0,7128.62,10.0,0.98988,2e-05,0.19958]
[1586164629746,175.0,7129.49,10.0,0.9899,2e-05,0.19929]
[1586164635719,175.0,7130.43,10.0,0.98992,2e-05,0.19898]
[1586164640756,175.0,7132.4,10.0,0.98996,2e-05,0.19834]
[1586164642802,175.0,7135.22,10.0,0.99002,2e-05,0.19741]
[1586164648810,175.0,7136.8,10.0,0.99005,2e-05,0.1969]
[1586164653848,175.0,7134.96,10.0,0.99002,2e-05,0.19739]
[1586164656902,175.0,7132.93,10.0,0.98998,2e-05,0.19806]
[1586164660960,175.0,7128.35,10.0,0.98988,2e-05,0.19956]
[1586164666937,175.0,7125.64,10.0,0.98983,2e-05,0.20046]
[1586164677009,175.0,7125.35,10.0,0.98982,2e-05,0.20055]
[1586164684068,175.0,7129.57,10.0,0.98991,2e-05,0.19916]
[1586164695133,175.0,7131.62,10.0,0.98995,2e-05,0.19849]
[1586164700168,175.0,7131.17,10.0,0.98994,2e-05,0.19863]
[1586164703255,175.0,7127.47,10.0,0.98986,2e-05,0.19985]
[1586164713340,175.0,7121.01,10.0,0.98973,2e-05,0.20188]
[1586164720382,175.0,7117.87,10.0,0.98967,2e-05,0.20293]
[1586164723594,175.0,7110.1,10.0,0.9895,2e-05,0.20554]
[1586164725599,175.0,7106.95,10.0,0.98943,2e-05,0.20661]
[1586164728389,175.0,7098.74,10.0,0.98926,2e-05,0.20941]
[1586164728392,175.0,7098.74,10.0,0.98926,2e-05,0.20941]
[1586164729399,175.0,7099.45,10.0,0.98927,2e-05,0.20917]
[1586164734513,175.0,7101.79,10.0,0.98932,2e-05,0.20837]
[1586164740471,175.0,7104.72,10.0,0.98939,2e-05,0.20737]
[1586164745506,175.0,7104.03,10.0,0.98937,2e-05,0.2076]
[1586164750540,175.0,7106.26,10.0,0.98942,2e-05,0.20684]
[1586164760614,175.0,7104.68,10.0,0.98938,2e-05,0.20738]
[1586164770682,175.0,7104.99,10.0,0.98939,2e-05,0.20727]
[1586164777826,175.0,7100.92,10.0,0.98931,2e-05,0.20855]
[1586164788807,175.0,7099.97,10.0,0.98929,2e-05,0.20888]
[1586164793845,175.0,7099.57,10.0,0.98928,2e-05,0.20902]
[1586164797877,175.0,7103.17,10.0,0.98936,2e-05,0.20779]
[1586164803912,175.0,7108.32,10.0,0.98947,2e-05,0.20604]
[1586164804139,175.0,7108.32,10.0,0.98947,2e-05,0.20604]
[1586164809955,175.0,7108.51,10.0,0.98947,2e-05,0.20597]
[1586164814991,175.0,7107.3,10.0,0.98945,2e-05,0.20638]
[1586164817043,175.0,7106.87,10.0,0.98944,2e-05,0.20653]
[1586164823046,175.0,7106.68,10.0,0.98943,2e-05,0.20659]
[1586164825065,175.0,7108.06,10.0,0.98946,2e-05,0.20612]
[1586164831101,175.0,7109.62,10.0,0.9895,2e-05,0.20549]
[1586164836138,175.0,7110.07,10.0,0.98951,2e-05,0.20534]
[1586164841174,175.0,7110.87,10.0,0.98953,2e-05,0.20507]
[1586164846207,175.0,7112.02,10.0,0.98955,2e-05,0.20468]
[1586164849251,175.0,7112.78,10.0,0.98957,2e-05,0.20443]
[1586164860307,175.0,7116.05,10.0,0.98964,2e-05,0.20333]
[1586164865358,175.0,7115.57,10.0,0.98963,2e-05,0.20349]
[1586164870390,175.0,7116.0,10.0,0.98964,2e-05,0.20334]
[1586164875423,175.0,7115.85,10.0,0.98964,2e-05,0.20339]
[1586164881477,175.0,7112.06,10.0,0.98955,2e-05,0.20467]
[1586164887509,175.0,7111.72,10.0,0.98955,2e-05,0.20478]
[1586164892542,175.0,7111.45,10.0,0.98955,2e-05,0.20477]
[1586164902615,175.0,7109.66,10.0,0.98951,2e-05,0.20537]
[1586164907716,175.0,7106.49,10.0,0.98944,2e-05,0.20644]
[1586164913694,175.0,7104.71,10.0,0.9894,2e-05,0.20705]
[1586164918729,175.0,7105.44,10.0,0.98942,2e-05,0.2068]
[1586164923762,175.0,7105.76,10.0,0.98942,2e-05,0.20669]
[1586164928802,175.0,7104.88,10.0,0.9894,2e-05,0.20699]
[1586164933834,175.0,7104.76,10.0,0.9894,2e-05,0.20703]
[1586164938867,175.0,7103.7,10.0,0.98938,2e-05,0.20739]
[1586164943908,175.0,7103.03,10.0,0.98936,2e-05,0.20762]
[1586164948936,175.0,7101.81,10.0,0.98934,2e-05,0.20803]
[1586164953975,175.0,7102.34,10.0,0.98935,2e-05,0.20775]
[1586164959029,175.0,7102.63,10.0,0.98936,2e-05,0.20765]
[1586164964043,175.0,7106.27,10.0,0.98944,2e-05,0.20641]
[1586164967074,175.0,7108.21,10.0,0.98948,2e-05,0.20575]
[1586164973106,175.0,7108.21,10.0,0.98948,2e-05,0.20575]
[1586164975174,175.0,7106.94,10.0,0.98945,2e-05,0.20618]
[1586164978184,175.0,7107.24,10.0,0.98946,2e-05,0.20608]
[1586164980194,175.0,7106.9,10.0,0.98945,2e-05,0.2062]
[1586164986202,175.0,7105.66,10.0,0.98943,2e-05,0.20662]
[1586164988221,175.0,7107.75,10.0,0.98947,2e-05,0.20591]
[1586164994277,175.0,7109.97,10.0,0.98952,2e-05,0.20516]
[1586164999314,175.0,7109.15,10.0,0.9895,2e-05,0.20544]
[1586165009380,175.0,7109.69,10.0,0.98951,2e-05,0.20525]
[1586165014421,175.0,7109.39,10.0,0.98951,2e-05,0.20525]
[1586165019453,175.0,7109.21,10.0,0.98951,2e-05,0.20531]
[1586165029527,175.0,7108.25,10.0,0.98949,2e-05,0.20563]
[1586165034561,175.0,7108.62,10.0,0.9895,2e-05,0.20551]
[1586165039635,175.0,7113.22,10.0,0.98959,2e-05,0.20396]
[1586165045639,175.0,7114.59,10.0,0.98962,2e-05,0.2035]
[1586165050670,175.0,7114.78,10.0,0.98963,2e-05,0.20343]
[1586165055708,175.0,7114.85,10.0,0.98963,2e-05,0.20341]
[1586165060741,175.0,7117.42,10.0,0.98968,2e-05,0.20255]
[1586165070810,175.0,7117.26,10.0,0.98968,2e-05,0.2026]
[1586165075843,175.0,7117.6,10.0,0.98969,2e-05,0.20238]
[1586165085917,175.0,7117.31,10.0,0.98969,2e-05,0.20248]
[1586165090952,175.0,7116.46,10.0,0.98967,2e-05,0.20277]
[1586165095987,175.0,7117.36,10.0,0.98969,2e-05,0.20247]
[1586165101022,175.0,7117.56,10.0,0.98969,2e-05,0.2024]
[1586165106029,175.0,7117.41,10.0,0.98969,2e-05,0.20245]
[1586165111095,175.0,7117.86,10.0,0.9897,2e-05,0.2023]
[1586165114134,175.0,7118.35,10.0,0.98971,2e-05,0.20214]
[1586165120150,175.0,7121.69,10.0,0.98978,2e-05,0.20102]
[1586165125245,175.0,7124.15,10.0,0.98983,2e-05,0.20021]
[1586165131231,175.0,7124.82,10.0,0.98985,2e-05,0.19988]
[1586165136269,175.0,7125.33,10.0,0.98986,2e-05,0.19972]
[1586165141303,175.0,7127.46,10.0,0.9899,2e-05,0.19902]
[1586165146346,175.0,7127.35,10.0,0.9899,2e-05,0.19905]
[1586165151382,175.0,7126.8,10.0,0.98989,2e-05,0.19923]
[1586165157029,175.0,7126.47,10.0,0.98988,2e-05,0.19934]
[1586165162456,175.0,7127.48,10.0,0.9899,2e-05,0.19901]
[1586165166494,175.0,7129.5,10.0,0.98995,2e-05,0.19835]
[1586165173545,175.0,7134.74,10.0,0.99005,2e-05,0.19664]
[1586165184612,175.0,7137.8,10.0,0.99012,2e-05,0.19564]
[1586165188648,175.0,7140.92,10.0,0.99018,2e-05,0.19463]
[1586165189428,175.0,7140.92,10.0,0.99018,2e-05,0.19463]
[1586165193456,175.0,7146.29,10.0,0.99029,2e-05,0.1928]
[1586165193681,175.0,7146.29,10.0,0.99029,2e-05,0.1928]
[1586165200786,175.0,7145.09,10.0,0.99027,2e-05,0.19319]
[1586165211226,175.0,7143.68,10.0,0.99024,2e-05,0.19364]
[1586165213824,175.0,7146.47,10.0,0.9903,2e-05,0.19275]
[1586165219858,175.0,7147.01,10.0,0.99031,2e-05,0.19258]
[1586165229929,175.0,7148.9,10.0,0.99034,2e-05,0.19197]
[1586165234050,175.0,7144.07,10.0,0.99025,2e-05,0.19352]
[1586165237207,175.0,7137.41,10.0,0.99011,2e-05,0.19566]
[1586165244070,175.0,7134.19,10.0,0.99005,2e-05,0.19671]
[1586165250067,175.0,7130.86,10.0,0.98998,2e-05,0.1978]
[1586165255103,175.0,7134.34,10.0,0.99006,2e-05,0.19656]
[1586165255137,175.0,7134.34,10.0,0.99006,2e-05,0.19656]
[1586165256156,175.0,7133.51,10.0,0.99004,2e-05,0.19683]
[1586165260160,175.0,7134.33,10.0,0.99006,2e-05,0.19656]
[1586165265029,175.0,7139.99,10.0,0.99017,2e-05,0.19473]
[1586165265215,175.0,7139.99,10.0,0.99017,2e-05,0.19473]
[1586165266185,175.0,7139.48,10.0,0.99016,2e-05,0.19489]
[1586165267236,175.0,7140.4,10.0,0.99018,2e-05,0.19459]
[1586165269245,175.0,7139.74,10.0,0.99017,2e-05,0.19481]
[1586165275248,175.0,7136.4,10.0,0.9901,2e-05,0.19589]
[1586165280279,175.0,7134.37,10.0,0.99006,2e-05,0.19655]
[1586165281348,175.0,7133.2,10.0,0.99003,2e-05,0.19693]
[1586165287330,175.0,7132.97,10.0,0.99003,2e-05,0.197]
[1586165302437,175.0,7130.42,10.0,0.98998,2e-05,0.19784]
[1586165308484,175.0,7135.07,10.0,0.99007,2e-05,0.19632]
[1586165317606,175.0,7141.68,10.0,0.99021,2e-05,0.19408]
[1586165323581,175.0,7144.63,10.0,0.99027,2e-05,0.19313]
[1586165326615,175.0,7146.57,10.0,0.99031,2e-05,0.19251]
[1586165330637,175.0,7151.71,10.0,0.99041,2e-05,0.19087]
[1586165335701,175.0,7150.26,10.0,0.99038,2e-05,0.19134]
[1586165351779,175.0,7144.88,10.0,0.99027,2e-05,0.19305]
[1586165351822,175.0,7144.88,10.0,0.99027,2e-05,0.19305]
[1586165357898,175.0,7138.5,10.0,0.99015,2e-05,0.1951]
[1586165363860,175.0,7136.53,10.0,0.99011,2e-05,0.19574]
[1586165372005,175.0,7140.25,10.0,0.99019,2e-05,0.19443]
[1586165372971,175.0,7139.32,10.0,0.99017,2e-05,0.19474]
[1586165378969,175.0,7138.07,10.0,0.99014,2e-05,0.19514]
[1586165387246,175.0,7136.85,10.0,0.99012,2e-05,0.19554]
[1586165390049,175.0,7139.94,10.0,0.99018,2e-05,0.19454]
[1586165395106,175.0,7143.25,10.0,0.99025,2e-05,0.19347]
[1586165406161,175.0,7142.49,10.0,0.99023,2e-05,0.19371]
[1586165411192,175.0,7142.27,10.0,0.99023,2e-05,0.19379]
[1586165416229,175.0,7143.99,10.0,0.99026,2e-05,0.19323]
[1586165419264,175.0,7145.57,10.0,0.99029,2e-05,0.19273]
[1586165425290,175.0,7149.07,10.0,0.99036,2e-05,0.19161]
[1586165430326,175.0,7148.88,10.0,0.99036,2e-05,0.19167]
[1586165434382,175.0,7144.37,10.0,0.99027,2e-05,0.19301]
[1586165440397,175.0,7143.48,10.0,0.99026,2e-05,0.1933]
[1586165450465,175.0,7140.49,10.0,0.9902,2e-05,0.19426]
[1586165452634,175.0,7138.32,10.0,0.99015,2e-05,0.19496]
[1586165457562,175.0,7133.21,10.0,0.99005,2e-05,0.19661]
[1586165468593,175.0,7130.7,10.0,0.99,2e-05,0.19743]
[1586165473631,175.0,7130.47,10.0,0.98999,2e-05,0.19751]
[1586165478662,175.0,7129.88,10.0,0.98998,2e-05,0.1977]
[1586165479766,175.0,7127.48,10.0,0.98993,2e-05,0.19849]
[1586165495785,175.0,7125.02,10.0,0.98988,2e-05,0.19919]
[1586165500819,175.0,7124.77,10.0,0.98988,2e-05,0.19927]
[1586165505858,175.0,7125.07,10.0,0.98989,2e-05,0.19917]
[1586165510887,175.0,7126.11,10.0,0.98991,2e-05,0.19883]
[1586165515976,175.0,7129.44,10.0,0.98998,2e-05,0.19774]
[1586165521967,175.0,7130.21,10.0,0.98999,2e-05,0.19749]
[1586165527002,175.0,7128.83,10.0,0.98996,2e-05,0.19794]
[1586165527036,175.0,7128.83,10.0,0.98996,2e-05,0.19794]
[1586165533046,175.0,7127.83,10.0,0.98994,2e-05,0.19827]
[1586165543115,175.0,7128.27,10.0,0.98995,2e-05,0.19812]
[1586165552967,175.0,7126.65,10.0,0.98992,2e-05,0.19855]
[1586165558216,175.0,7124.97,10.0,0.98989,2e-05,0.1991]
[1586165563251,175.0,7123.92,10.0,0.98987,2e-05,0.19945]
[1586165565274,175.0,7123.16,10.0,0.98985,2e-05,0.1997]
[1586165571308,175.0,7123.22,10.0,0.98985,2e-05,0.19968]
[1586165573337,175.0,7123.77,10.0,0.98986,2e-05,0.1995]
[1586165584478,175.0,7129.56,10.0,0.98998,2e-05,0.19759]
[1586165593280,175.0,7129.52,10.0,0.98998,2e-05,0.19761]
[1586165593516,175.0,7128.74,10.0,0.98997,2e-05,0.19786]
[1586165599518,175.0,7126.89,10.0,0.98993,2e-05,0.19847]
[1586165604553,175.0,7125.74,10.0,0.9899,2e-05,0.19885]
[1586165609591,175.0,7124.81,10.0,0.98989,2e-05,0.19915]
[1586165614625,175.0,7124.71,10.0,0.98989,2e-05,0.19908]
[1586165615694,175.0,7120.71,10.0,0.9898,2e-05,0.2004]
[1586165620665,175.0,7118.05,10.0,0.98975,2e-05,0.20128]
[1586165621684,175.0,7117.85,10.0,0.98974,2e-05,0.20135]
[1586165623725,175.0,7118.07,10.0,0.98975,2e-05,0.20128]
[1586165624766,175.0,7117.33,10.0,0.98973,2e-05,0.20152]
[1586165630738,175.0,7116.33,10.0,0.98971,2e-05,0.20186]
[1586165635771,175.0,7117.02,10.0,0.98973,2e-05,0.20163]
[1586165640807,175.0,7116.37,10.0,0.98971,2e-05,0.20185]
[1586165645839,175.0,7117.31,10.0,0.98973,2e-05,0.20153]
[1586165650877,175.0,7117.82,10.0,0.98974,2e-05,0.20136]
[1586165655913,175.0,7117.5,10.0,0.98974,2e-05,0.20147]
[1586165659949,175.0,7118.68,10.0,0.98976,2e-05,0.20107]
[1586165665982,175.0,7122.06,10.0,0.98983,2e-05,0.19996]
[1586165668003,175.0,7123.46,10.0,0.98986,2e-05,0.19949]
[1586165672034,175.0,7123.23,10.0,0.98986,2e-05,0.19946]
[1586165676088,175.0,7123.87,10.0,0.98988,2e-05,0.19925]
[1586165677096,175.0,7123.43,10.0,0.98987,2e-05,0.1994]
[1586165679090,175.0,7123.5,10.0,0.98987,2e-05,0.19938]
[1586165685113,175.0,7125.56,10.0,0.98991,2e-05,0.1987]
[1586165690150,175.0,7127.35,10.0,0.98995,2e-05,0.19811]
[1586165692177,175.0,7129.23,10.0,0.98999,2e-05,0.19749]
[1586165694241,175.0,7128.27,10.0,0.98997,2e-05,0.19781]
[1586165700217,175.0,7125.96,10.0,0.98992,2e-05,0.19856]
[1586165705255,175.0,7125.95,10.0,0.98992,2e-05,0.19857]
[1586165710290,175.0,7126.51,10.0,0.98993,2e-05,0.19839]
[1586165715326,175.0,7127.38,10.0,0.98995,2e-05,0.1981]
[1586165718355,175.0,7129.28,10.0,0.98999,2e-05,0.19748]
[1586165724390,175.0,7129.64,10.0,0.98999,2e-05,0.19736]
[1586165729428,175.0,7129.69,10.0,0.99,2e-05,0.19734]
[1586165734463,175.0,7129.75,10.0,0.99,2e-05,0.19722]
[1586165739498,175.0,7130.48,10.0,0.99002,2e-05,0.19698]
[1586165744530,175.0,7130.42,10.0,0.99002,2e-05,0.197]
[1586165749570,175.0,7130.86,10.0,0.99003,2e-05,0.19686]
[1586165753603,175.0,7128.01,10.0,0.98997,2e-05,0.19779]
[1586165759637,175.0,7125.5,10.0,0.98991,2e-05,0.19861]
[1586165764673,175.0,7125.9,10.0,0.98992,2e-05,0.19848]
[1586165769758,175.0,7125.35,10.0,0.98991,2e-05,0.19866]
[1586165774776,175.0,7124.92,10.0,0.9899,2e-05,0.1988]
[1586165779811,175.0,7122.9,10.0,0.98986,2e-05,0.19947]
[1586165779850,175.0,7122.9,10.0,0.98986,2e-05,0.19947]
[1586165785854,175.0,7122.91,10.0,0.98986,2e-05,0.19947]
[1586165790885,175.0,7122.6,10.0,0.98985,2e-05,0.19957]
[1586165795921,175.0,7121.99,10.0,0.98985,2e-05,0.19966]
[1586165800957,175.0,7121.78,10.0,0.98984,2e-05,0.19973]
[1586165805990,175.0,7121.84,10.0,0.98984,2e-05,0.19971]
[1586165809058,175.0,7124.0,10.0,0.98989,2e-05,0.199]
[1586165815054,175.0,7124.35,10.0,0.9899,2e-05,0.19889]
[1586165820090,175.0,7125.58,10.0,0.98992,2e-05,0.19848]
[1586165825127,175.0,7125.62,10.0,0.98992,2e-05,0.19847]
[1586165830162,175.0,7126.64,10.0,0.98994,2e-05,0.19813]
[1586165835193,175.0,7128.07,10.0,0.98997,2e-05,0.19767]
[1586165840233,175.0,7127.86,10.0,0.98997,2e-05,0.19774]
[1586165844267,175.0,7130.08,10.0,0.99001,2e-05,0.19701]
[1586165850302,175.0,7130.76,10.0,0.99003,2e-05,0.19679]
[1586165855335,175.0,7130.25,10.0,0.99002,2e-05,0.19685]
[1586165860369,175.0,7130.3,10.0,0.99002,2e-05,0.19683]
[1586165865406,175.0,7131.17,10.0,0.99004,2e-05,0.19655]
[1586165870440,175.0,7131.15,10.0,0.99004,2e-05,0.19655]
[1586165884859,175.0,7132.99,10.0,0.99008,2e-05,0.19596]
[1586165889649,175.0,7128.73,10.0,0.98999,2e-05,0.19735]
[1586165893612,175.0,7129.06,10.0,0.99,2e-05,0.19724]
[1586165897695,175.0,7128.33,10.0,0.98998,2e-05,0.19748]
[1586165899741,175.0,7129.04,10.0,0.99,2e-05,0.19724]
[1586165901711,175.0,7128.36,10.0,0.98998,2e-05,0.19747]
[1586165907706,175.0,7127.73,10.0,0.98997,2e-05,0.19767]
[1586165912738,175.0,7128.75,10.0,0.99,2e-05,0.19724]
[1586165917783,175.0,7128.96,10.0,0.99,2e-05,0.19717]
[1586165917789,175.0,7128.96,10.0,0.99,2e-05,0.19717]
[1586165928858,175.0,7132.49,10.0,0.99007,2e-05,0.19601]
[1586165933895,175.0,7131.9,10.0,0.99006,2e-05,0.19621]
[1586165938931,175.0,7133.21,10.0,0.99009,2e-05,0.19578]
[1586165943965,175.0,7133.18,10.0,0.99009,2e-05,0.19579]
[1586165949003,175.0,7131.98,10.0,0.99006,2e-05,0.19618]
[1586165954032,175.0,7131.54,10.0,0.99005,2e-05,0.19633]
[1586165959066,175.0,7132.2,10.0,0.99007,2e-05,0.19611]
[1586165962095,175.0,7135.0,10.0,0.99012,2e-05,0.1952]
[1586165968132,175.0,7136.25,10.0,0.99015,2e-05,0.1948]
[1586165973167,175.0,7137.58,10.0,0.99018,2e-05,0.19426]
[1586165978200,175.0,7139.36,10.0,0.99022,2e-05,0.19369]
[1586165979216,175.0,7140.14,10.0,0.99023,2e-05,0.19344]
[1586165982240,175.0,7139.69,10.0,0.99022,2e-05,0.19358]
[1586165983252,175.0,7139.98,10.0,0.99023,2e-05,0.19349]
[1586165990286,175.0,7141.05,10.0,0.99025,2e-05,0.19315]
[1586165995325,175.0,7141.16,10.0,0.99025,2e-05,0.19311]
[1586166000361,175.0,7140.25,10.0,0.99024,2e-05,0.19341]
[1586166005394,175.0,7139.9,10.0,0.99023,2e-05,0.19352]
[1586166006429,175.0,7139.72,10.0,0.99023,2e-05,0.19358]
[1586166012443,175.0,7138.88,10.0,0.99021,2e-05,0.19385]
[1586166022515,175.0,7135.55,10.0,0.99014,2e-05,0.19492]
[1586166027547,175.0,7135.01,10.0,0.99013,2e-05,0.19509]
[1586166031582,175.0,7133.59,10.0,0.99011,2e-05,0.19545]
[1586166037616,175.0,7133.06,10.0,0.9901,2e-05,0.19562]
[1586166042655,175.0,7132.82,10.0,0.99009,2e-05,0.1957]
[1586166047686,175.0,7132.89,10.0,0.99009,2e-05,0.19568]
[1586166052726,175.0,7134.09,10.0,0.99012,2e-05,0.19529]
[1586166054809,175.0,7134.63,10.0,0.99013,2e-05,0.19511]
[1586166056764,175.0,7134.29,10.0,0.99012,2e-05,0.19522]
[1586166058806,175.0,7134.44,10.0,0.99012,2e-05,0.19517]
[1586166059824,175.0,7134.23,10.0,0.99012,2e-05,0.19524]
[1586166065815,175.0,7133.25,10.0,0.9901,2e-05,0.19556]
[1586166070860,175.0,7132.85,10.0,0.99009,2e-05,0.19569]
[1586166072880,175.0,7134.43,10.0,0.99012,2e-05,0.19518]
[1586166078912,175.0,7137.75,10.0,0.99019,2e-05,0.19411]
[1586166083948,175.0,7139.0,10.0,0.99022,2e-05,0.1937]
[1586166088984,175.0,7138.91,10.0,0.99021,2e-05,0.19373]
[1586166092018,175.0,7140.2,10.0,0.99024,2e-05,0.19321]
[1586166101124,175.0,7145.44,10.0,0.99035,2e-05,0.19154]
[1586166102085,175.0,7145.14,10.0,0.99034,2e-05,0.19163]
[1586166103095,175.0,7145.34,10.0,0.99035,2e-05,0.19157]
[1586166105100,175.0,7145.3,10.0,0.99035,2e-05,0.19158]
[1586166106113,175.0,7145.4,10.0,0.99035,2e-05,0.19155]
[1586166112145,175.0,7146.17,10.0,0.99036,2e-05,0.19131]
[1586166117177,175.0,7146.07,10.0,0.99036,2e-05,0.19134]
[1586166122212,175.0,7146.01,10.0,0.99036,2e-05,0.19136]
[1586166126304,175.0,7143.63,10.0,0.99031,2e-05,0.19212]
[1586166130318,175.0,7139.15,10.0,0.99022,2e-05,0.19355]
[1586166141350,175.0,7139.04,10.0,0.99022,2e-05,0.19359]
[1586166146383,175.0,7139.78,10.0,0.99024,2e-05,0.19335]
[1586166151419,175.0,7138.63,10.0,0.99022,2e-05,0.19362]
[1586166156453,175.0,7138.84,10.0,0.99022,2e-05,0.19355]
[1586166161489,175.0,7139.19,10.0,0.99023,2e-05,0.19344]
[1586166166525,175.0,7137.78,10.0,0.9902,2e-05,0.19389]
[1586166171561,175.0,7137.6,10.0,0.9902,2e-05,0.19395]
[1586166176594,175.0,7139.34,10.0,0.99023,2e-05,0.19339]
[1586166181627,175.0,7139.86,10.0,0.99024,2e-05,0.19322]
[1586166181665,175.0,7139.86,10.0,0.99024,2e-05,0.19322]
[1586166182676,175.0,7139.82,10.0,0.99024,2e-05,0.19323]
[1586166187710,175.0,7139.85,10.0,0.99024,2e-05,0.19322]
[1586166188719,175.0,7139.32,10.0,0.99023,2e-05,0.19339]
[1586166199764,175.0,7138.46,10.0,0.99021,2e-05,0.19367]
[1586166209830,175.0,7135.41,10.0,0.99015,2e-05,0.19465]
[1586166214867,175.0,7135.75,10.0,0.99016,2e-05,0.19444]
[1586166219902,175.0,7136.22,10.0,0.99017,2e-05,0.19429]
[1586166224937,175.0,7136.17,10.0,0.99017,2e-05,0.1943]
[1586166229972,175.0,7136.5,10.0,0.99018,2e-05,0.1942]
[1586166235005,175.0,7136.55,10.0,0.99018,2e-05,0.19418]
[1586166245073,175.0,7136.5,10.0,0.99018,2e-05,0.1942]
[1586166250112,175.0,7136.36,10.0,0.99018,2e-05,0.19424]
[1586166255143,175.0,7136.42,10.0,0.99018,2e-05,0.19422]
[1586166260181,175.0,7139.65,10.0,0.99024,2e-05,0.19319]
[1586166261198,175.0,7140.14,10.0,0.99025,2e-05,0.19303]
[1586166267227,175.0,7141.55,10.0,0.99028,2e-05,0.19258]
[1586166272262,175.0,7142.58,10.0,0.99031,2e-05,0.19215]
[1586166282332,175.0,7142.52,10.0,0.99031,2e-05,0.19216]
[1586166287371,175.0,7142.78,10.0,0.99031,2e-05,0.19208]
[1586166290394,175.0,7145.58,10.0,0.99037,2e-05,0.19119]
[1586166295424,175.0,7148.95,10.0,0.99043,2e-05,0.19012]
[1586166299520,175.0,7150.84,10.0,0.99047,2e-05,0.18952]
[1586166301504,175.0,7150.33,10.0,0.99046,2e-05,0.18968]
[1586166303523,175.0,7150.96,10.0,0.99047,2e-05,0.18948]
[1586166309521,175.0,7151.62,10.0,0.99049,2e-05,0.18927]
[1586166313242,175.0,7153.73,10.0,0.99053,2e-05,0.18861]
[1586166316634,175.0,7157.97,10.0,0.99061,2e-05,0.18728]
[1586166323628,175.0,7156.28,10.0,0.99058,2e-05,0.18781]
[1586166324683,175.0,7156.47,10.0,0.99058,2e-05,0.18775]
[1586166325643,175.0,7155.57,10.0,0.99056,2e-05,0.18803]
[1586166331679,175.0,7153.89,10.0,0.99054,2e-05,0.18846]
[1586166336760,175.0,7150.06,10.0,0.99046,2e-05,0.18967]
[1586166342802,175.0,7144.53,10.0,0.99035,2e-05,0.19142]
[1586166349803,175.0,7142.92,10.0,0.99032,2e-05,0.19193]
[1586166354838,175.0,7143.09,10.0,0.99032,2e-05,0.19188]
[1586166359877,175.0,7145.12,10.0,0.99036,2e-05,0.19123]
[1586166364907,175.0,7144.66,10.0,0.99035,2e-05,0.19138]
[1586166369941,175.0,7143.59,10.0,0.99033,2e-05,0.19172]
[1586166374213,175.0,7139.19,10.0,0.99024,2e-05,0.19313]
[1586166380107,175.0,7131.75,10.0,0.99009,2e-05,0.19553]
[1586166385057,175.0,7128.62,10.0,0.99003,2e-05,0.19655]
[1586166387097,175.0,7129.16,10.0,0.99004,2e-05,0.19637]
[1586166393106,175.0,7128.48,10.0,0.99003,2e-05,0.19649]
[1586166393152,175.0,7128.48,10.0,0.99003,2e-05,0.19649]
[1586166399148,175.0,7127.49,10.0,0.99001,2e-05,0.19681]
[1586166404181,175.0,7126.72,10.0,0.99,2e-05,0.19706]
[1586166409216,175.0,7126.75,10.0,0.99,2e-05,0.19705]
[1586166412248,175.0,7128.99,10.0,0.99004,2e-05,0.19632]
[1586166418281,175.0,7130.25,10.0,0.99007,2e-05,0.19591]
[1586166422318,175.0,7128.69,10.0,0.99004,2e-05,0.19642]
[1586166428351,175.0,7125.83,10.0,0.98998,2e-05,0.19735]
[1586166433385,175.0,7125.27,10.0,0.98997,2e-05,0.19754]
[1586166439484,175.0,7122.95,10.0,0.98992,2e-05,0.1983]
[1586166445466,175.0,7122.45,10.0,0.98991,2e-05,0.19846]
[1586166449526,175.0,7123.57,10.0,0.98993,2e-05,0.1981]
[1586166455541,175.0,7124.78,10.0,0.98996,2e-05,0.19759]
[1586166460573,175.0,7126.0,10.0,0.98999,2e-05,0.19719]
[1586166470647,175.0,7126.82,10.0,0.99,2e-05,0.19693]
[1586166475758,175.0,7130.29,10.0,0.99007,2e-05,0.19579]
[1586166481720,175.0,7132.37,10.0,0.99012,2e-05,0.19512]
[1586166486758,175.0,7133.78,10.0,0.99014,2e-05,0.19466]
[1586166491792,175.0,7132.68,10.0,0.99012,2e-05,0.19502]
[1586166501869,175.0,7128.63,10.0,0.99004,2e-05,0.19634]
[1586166501876,175.0,7128.63,10.0,0.99004,2e-05,0.19634]
[1586166503916,175.0,7129.32,10.0,0.99005,2e-05,0.19611]
[1586166509926,175.0,7129.9,10.0,0.99007,2e-05,0.19592]
[1586166514962,175.0,7130.83,10.0,0.99009,2e-05,0.19552]
[1586166526040,175.0,7131.75,10.0,0.99011,2e-05,0.19522]
[1586166533140,175.0,7128.68,10.0,0.99005,2e-05,0.19621]
[1586166539134,175.0,7127.36,10.0,0.99002,2e-05,0.19665]
[1586166550204,175.0,7126.19,10.0,0.98999,2e-05,0.19703]
[1586166555243,175.0,7125.34,10.0,0.98998,2e-05,0.19731]
[1586166560276,175.0,7123.68,10.0,0.98994,2e-05,0.19785]
[1586166562303,175.0,7123.32,10.0,0.98994,2e-05,0.19797]
[1586166568331,175.0,7124.4,10.0,0.98996,2e-05,0.19761]
[1586166568342,175.0,7124.4,10.0,0.98996,2e-05,0.19761]
[1586166574374,175.0,7124.26,10.0,0.98996,2e-05,0.19755]
[1586166578411,175.0,7123.32,10.0,0.98994,2e-05,0.19786]
[1586166579532,175.0,7123.72,10.0,0.98995,2e-05,0.19773]
[1586166580459,175.0,7123.04,10.0,0.98993,2e-05,0.19796]
[1586166586458,175.0,7121.63,10.0,0.98991,2e-05,0.19842]
[1586166599562,175.0,7123.65,10.0,0.98995,2e-05,0.19775]
[1586166605588,175.0,7124.04,10.0,0.98996,2e-05,0.19763]
[1586166607640,175.0,7123.4,10.0,0.98994,2e-05,0.19784]
[1586166613515,175.0,7122.35,10.0,0.98992,2e-05,0.19818]
[1586166618681,175.0,7118.07,10.0,0.98983,2e-05,0.19959]
[1586166618693,175.0,7118.07,10.0,0.98983,2e-05,0.19959]
[1586166619735,175.0,7118.42,10.0,0.98984,2e-05,0.19948]
[1586166621729,175.0,7118.03,10.0,0.98983,2e-05,0.19961]
[1586166624806,175.0,7118.18,10.0,0.98983,2e-05,0.19955]
[1586166625777,175.0,7117.15,10.0,0.98981,2e-05,0.19989]
[1586166631774,175.0,7115.79,10.0,0.98979,2e-05,0.20024]
[1586166637822,175.0,7112.56,10.0,0.98972,2e-05,0.20131]
[1586166643726,175.0,7109.99,10.0,0.98967,2e-05,0.20217]
[1586166644882,175.0,7113.38,10.0,0.98974,2e-05,0.20104]
[1586166650905,175.0,7115.73,10.0,0.98979,2e-05,0.20026]
[1586166660979,175.0,7114.9,10.0,0.98977,2e-05,0.20053]
[1586166671046,175.0,7117.84,10.0,0.98983,2e-05,0.19956]
[1586166672082,175.0,7118.5,10.0,0.98985,2e-05,0.19934]
[1586166683131,175.0,7118.94,10.0,0.98985,2e-05,0.1992]
[1586166685149,175.0,7117.11,10.0,0.98982,2e-05,0.1998]
[1586166686234,175.0,7119.16,10.0,0.98986,2e-05,0.19913]
[1586166697231,175.0,7121.36,10.0,0.98991,2e-05,0.1983]
[1586166702265,175.0,7124.51,10.0,0.98998,2e-05,0.19726]
[1586166702278,175.0,7124.51,10.0,0.98998,2e-05,0.19726]
[1586166708306,175.0,7125.42,10.0,0.98999,2e-05,0.19697]
[1586166713342,175.0,7125.53,10.0,0.99,2e-05,0.19693]
[1586166718427,175.0,7129.37,10.0,0.99008,2e-05,0.19568]
[1586166724418,175.0,7131.69,10.0,0.99012,2e-05,0.19492]
[1586166729452,175.0,7132.86,10.0,0.99015,2e-05,0.19455]
[1586166734488,175.0,7132.78,10.0,0.99014,2e-05,0.19457]
[1586166744559,175.0,7129.63,10.0,0.99008,2e-05,0.19559]
[1586166749593,175.0,7129.62,10.0,0.99008,2e-05,0.1956]
[1586166754627,175.0,7130.04,10.0,0.99009,2e-05,0.19536]
[1586166765710,175.0,7134.46,10.0,0.99018,2e-05,0.19393]
[1586166771746,175.0,7136.22,10.0,0.99022,2e-05,0.19336]
[1586166776784,175.0,7137.69,10.0,0.99025,2e-05,0.19289]
[1586166781817,175.0,7139.72,10.0,0.99029,2e-05,0.19224]
[1586166786853,175.0,7140.08,10.0,0.9903,2e-05,0.19212]
[1586166786860,175.0,7140.08,10.0,0.9903,2e-05,0.19212]
[1586166791895,175.0,7139.21,10.0,0.99028,2e-05,0.1924]
[1586166797929,175.0,7137.01,10.0,0.99024,2e-05,0.19311]
[1586166802966,175.0,7136.37,10.0,0.99022,2e-05,0.19331]
[1586166807997,175.0,7136.2,10.0,0.99022,2e-05,0.19337]
[1586166813033,175.0,7137.65,10.0,0.99025,2e-05,0.1928]
[1586166818071,175.0,7135.8,10.0,0.99022,2e-05,0.19339]
[1586166823103,175.0,7136.22,10.0,0.99022,2e-05,0.19326]
[1586166828139,175.0,7136.01,10.0,0.99022,2e-05,0.19332]
[1586166833173,175.0,7135.17,10.0,0.9902,2e-05,0.19359]
[1586166838247,175.0,7134.28,10.0,0.99019,2e-05,0.19388]
[1586166844248,175.0,7134.2,10.0,0.99018,2e-05,0.19391]
[1586166849287,175.0,7132.19,10.0,0.99014,2e-05,0.19455]
[1586166859356,175.0,7130.07,10.0,0.9901,2e-05,0.19524]
[1586166864393,175.0,7130.59,10.0,0.99011,2e-05,0.19508]
[1586166869428,175.0,7130.39,10.0,0.99011,2e-05,0.19514]
[1586166874464,175.0,7130.82,10.0,0.99012,2e-05,0.19489]
[1586166882558,175.0,7134.63,10.0,0.9902,2e-05,0.19366]
[1586166888564,175.0,7136.69,10.0,0.99024,2e-05,0.193]
[1586166894029,175.0,7137.27,10.0,0.99025,2e-05,0.19281]
[1586166899640,175.0,7137.28,10.0,0.99025,2e-05,0.19281]
[1586166904675,175.0,7137.49,10.0,0.99025,2e-05,0.19275]
[1586166909710,175.0,7137.72,10.0,0.99026,2e-05,0.19267]
[1586166914742,175.0,7137.76,10.0,0.99026,2e-05,0.19266]
[1586166924812,175.0,7138.39,10.0,0.99027,2e-05,0.19246]
[1586166929851,175.0,7138.43,10.0,0.99027,2e-05,0.19244]
[1586166934881,175.0,7139.06,10.0,0.99029,2e-05,0.19214]
[1586166939921,175.0,7138.91,10.0,0.99029,2e-05,0.19219]
[1586166949987,175.0,7135.06,10.0,0.99021,2e-05,0.19342]
[1586166955027,175.0,7135.06,10.0,0.99021,2e-05,0.19342]
[1586166960029,175.0,7135.29,10.0,0.99022,2e-05,0.19335]
[1586166965096,175.0,7135.31,10.0,0.99022,2e-05,0.19334]
[1586166970130,175.0,7135.31,10.0,0.99022,2e-05,0.19334]
[1586166975166,175.0,7135.6,10.0,0.99022,2e-05,0.19325]
[1586166980201,175.0,7134.79,10.0,0.99021,2e-05,0.19351]
[1586166985236,175.0,7135.88,10.0,0.99023,2e-05,0.19316]
[1586166990270,175.0,7136.78,10.0,0.99025,2e-05,0.19287]
[1586166995305,175.0,7136.75,10.0,0.99025,2e-05,0.19278]
[1586167005377,175.0,7140.28,10.0,0.99032,2e-05,0.19165]
[1586167005412,175.0,7140.28,10.0,0.99032,2e-05,0.19165]
[1586167007442,175.0,7138.51,10.0,0.99029,2e-05,0.19221]
[1586167013429,175.0,7137.31,10.0,0.99026,2e-05,0.1926]
[1586167018466,175.0,7137.11,10.0,0.99026,2e-05,0.19266]
[1586167023504,175.0,7138.07,10.0,0.99028,2e-05,0.19235]
[1586167028535,175.0,7138.84,10.0,0.99029,2e-05,0.19211]
[1586167033569,175.0,7138.68,10.0,0.99029,2e-05,0.19216]
[1586167038606,175.0,7138.54,10.0,0.99029,2e-05,0.1922]
[1586167043643,175.0,7138.27,10.0,0.99028,2e-05,0.19229]
[1586167048677,175.0,7137.74,10.0,0.99027,2e-05,0.19246]
[1586167058750,175.0,7134.73,10.0,0.99021,2e-05,0.19332]
[1586167063783,175.0,7134.69,10.0,0.99021,2e-05,0.19334]
[1586167068817,175.0,7137.75,10.0,0.99028,2e-05,0.19235]
[1586167073855,175.0,7137.85,10.0,0.99028,2e-05,0.19232]
[1586167078887,175.0,7137.58,10.0,0.99027,2e-05,0.19241]
[1586167083925,175.0,7135.93,10.0,0.99024,2e-05,0.19294]
[1586167089029,175.0,7135.62,10.0,0.99023,2e-05,0.19304]
[1586167095000,175.0,7134.75,10.0,0.99021,2e-05,0.19332]
[1586167100034,175.0,7134.65,10.0,0.99021,2e-05,0.19335]
[1586167103071,175.0,7134.13,10.0,0.9902,2e-05,0.19352]
[1586167109097,175.0,7134.36,10.0,0.99021,2e-05,0.19344]
[1586167117192,175.0,7127.97,10.0,0.99008,2e-05,0.19541]
[1586167123195,175.0,7126.18,10.0,0.99005,2e-05,0.19599]
[1586167128229,175.0,7126.44,10.0,0.99005,2e-05,0.1959]
[1586167133269,175.0,7126.47,10.0,0.99005,2e-05,0.19589]
[1586167138299,175.0,7125.93,10.0,0.99004,2e-05,0.19607]
[1586167143335,175.0,7125.25,10.0,0.99003,2e-05,0.19629]
[1586167148370,175.0,7124.86,10.0,0.99002,2e-05,0.19642]
[1586167153408,175.0,7124.15,10.0,0.99,2e-05,0.19665]
[1586167158439,175.0,7123.9,10.0,0.99,2e-05,0.19673]
[1586167162500,175.0,7123.58,10.0,0.98999,2e-05,0.19684]
[1586167169520,175.0,7121.83,10.0,0.98996,2e-05,0.19741]
[1586167174555,175.0,7119.83,10.0,0.98992,2e-05,0.19796]
[1586167179588,175.0,7120.46,10.0,0.98993,2e-05,0.19775]
[1586167184621,175.0,7121.68,10.0,0.98996,2e-05,0.19735]
[1586167189656,175.0,7121.97,10.0,0.98996,2e-05,0.19726]
[1586167194695,175.0,7121.35,10.0,0.98995,2e-05,0.19746]
[1586167199729,175.0,7121.2,10.0,0.98995,2e-05,0.19751]
[1586167204760,175.0,7120.98,10.0,0.98994,2e-05,0.19758]
[1586167209805,175.0,7121.39,10.0,0.98995,2e-05,0.19745]
[1586167213848,175.0,7124.21,10.0,0.99001,2e-05,0.19653]
[1586167219872,175.0,7127.04,10.0,0.99007,2e-05,0.1956]
[1586167224912,175.0,7127.86,10.0,0.99008,2e-05,0.19534]
[1586167226967,175.0,7129.11,10.0,0.99011,2e-05,0.19493]
[1586167227970,175.0,7127.63,10.0,0.99008,2e-05,0.19541]
[1586167233982,175.0,7124.17,10.0,0.99001,2e-05,0.19644]
[1586167239012,175.0,7123.74,10.0,0.99,2e-05,0.19657]
[1586167240072,175.0,7123.4,10.0,0.99,2e-05,0.19669]
[1586167246060,175.0,7123.46,10.0,0.99,2e-05,0.19667]
[1586167249120,175.0,7123.79,10.0,0.99001,2e-05,0.19656]
[1586167251102,175.0,7123.57,10.0,0.99,2e-05,0.19663]
[1586167252112,175.0,7123.61,10.0,0.99,2e-05,0.19662]
[1586167254130,175.0,7123.33,10.0,0.99,2e-05,0.19671]
[1586167260153,175.0,7121.87,10.0,0.98997,2e-05,0.19718]
[1586167270228,175.0,7119.23,10.0,0.98991,2e-05,0.19805]
[1586167275261,175.0,7118.78,10.0,0.9899,2e-05,0.1982]
[1586167280301,175.0,7118.71,10.0,0.9899,2e-05,0.19822]
[1586167285333,175.0,7118.84,10.0,0.9899,2e-05,0.19818]
[1586167290366,175.0,7119.09,10.0,0.98991,2e-05,0.1981]
[1586167295399,175.0,7119.43,10.0,0.98992,2e-05,0.19788]
[1586167300437,175.0,7119.72,10.0,0.98993,2e-05,0.19779]
[1586167305439,175.0,7119.76,10.0,0.98993,2e-05,0.19777]
[1586167315541,175.0,7121.3,10.0,0.98996,2e-05,0.19727]
[1586167323839,175.0,7119.88,10.0,0.98993,2e-05,0.19773]
[1586167330646,175.0,7119.22,10.0,0.98992,2e-05,0.19795]
[1586167335679,175.0,7119.86,10.0,0.98993,2e-05,0.19774]
[1586167340718,175.0,7120.15,10.0,0.98994,2e-05,0.19764]
[1586167345752,175.0,7120.15,10.0,0.98994,2e-05,0.19765]
[1586167350789,175.0,7120.06,10.0,0.98993,2e-05,0.19768]
[1586167355824,175.0,7118.93,10.0,0.98992,2e-05,0.19794]
[1586167357847,175.0,7116.97,10.0,0.98987,2e-05,0.19859]
[1586167363924,175.0,7112.5,10.0,0.98978,2e-05,0.20006]
[1586167369918,175.0,7109.67,10.0,0.98972,2e-05,0.201]
[1586167374958,175.0,7108.81,10.0,0.9897,2e-05,0.20129]
[1586167379994,175.0,7108.8,10.0,0.9897,2e-05,0.20129]
[1586167390062,175.0,7112.09,10.0,0.98977,2e-05,0.2002]
[1586167400132,175.0,7110.33,10.0,0.98973,2e-05,0.20078]
[1586167410021,175.0,7108.7,10.0,0.9897,2e-05,0.20133]
[1586167410230,175.0,7106.31,10.0,0.98965,2e-05,0.20213]
[1586167415965,175.0,7104.7,10.0,0.98962,2e-05,0.20256]
[1586167421274,175.0,7107.13,10.0,0.98967,2e-05,0.20175]
[1586167424313,175.0,7108.12,10.0,0.98969,2e-05,0.20141]
[1586167430341,175.0,7108.15,10.0,0.98969,2e-05,0.20141]
[1586167440409,175.0,7109.11,10.0,0.98971,2e-05,0.20108]
[1586167445447,175.0,7108.42,10.0,0.9897,2e-05,0.20131]
[1586167450480,175.0,7108.2,10.0,0.98969,2e-05,0.20139]
[1586167455521,175.0,7107.23,10.0,0.98967,2e-05,0.20171]
[1586167455561,175.0,7107.23,10.0,0.98967,2e-05,0.20171]
[1586167461559,175.0,7106.79,10.0,0.98966,2e-05,0.20186]
[1586167467029,175.0,7107.05,10.0,0.98967,2e-05,0.20177]
[1586167470662,175.0,7107.38,10.0,0.98968,2e-05,0.20166]
[1586167471669,175.0,7107.28,10.0,0.98968,2e-05,0.20159]
[1586167473652,175.0,7108.16,10.0,0.9897,2e-05,0.20129]
[1586167477685,175.0,7112.87,10.0,0.9898,2e-05,0.19973]
[1586167488748,175.0,7114.16,10.0,0.98983,2e-05,0.1993]
[1586167493783,175.0,7113.58,10.0,0.98981,2e-05,0.19949]
[1586167498816,175.0,7114.04,10.0,0.98982,2e-05,0.19934]
[1586167500840,175.0,7112.73,10.0,0.9898,2e-05,0.19978]
[1586167501858,175.0,7112.8,10.0,0.9898,2e-05,0.19975]
[1586167507881,175.0,7113.22,10.0,0.98981,2e-05,0.19962]
[1586167512914,175.0,7114.44,10.0,0.98983,2e-05,0.19921]
[1586167517953,175.0,7115.09,10.0,0.98985,2e-05,0.19899]
[1586167522992,175.0,7114.9,10.0,0.98984,2e-05,0.19906]
[1586167528029,175.0,7114.84,10.0,0.98984,2e-05,0.19908]
[1586167533029,175.0,7114.78,10.0,0.98984,2e-05,0.19899]
[1586167538095,175.0,7114.67,10.0,0.98984,2e-05,0.19903]
[1586167543131,175.0,7114.72,10.0,0.98984,2e-05,0.19901]
[1586167548163,175.0,7114.27,10.0,0.98983,2e-05,0.19916]
[1586167553200,175.0,7114.7,10.0,0.98984,2e-05,0.19902]
[1586167558239,175.0,7114.85,10.0,0.98985,2e-05,0.19897]
[1586167563271,175.0,7115.37,10.0,0.98986,2e-05,0.1988]
[1586167569029,175.0,7115.03,10.0,0.98985,2e-05,0.19891]
[1586167574353,175.0,7113.69,10.0,0.98982,2e-05,0.19935]
[1586167579386,175.0,7112.8,10.0,0.9898,2e-05,0.19965]
[1586167584425,175.0,7113.01,10.0,0.98981,2e-05,0.19958]
[1586167589455,175.0,7112.68,10.0,0.9898,2e-05,0.19969]
[1586167589490,175.0,7112.68,10.0,0.9898,2e-05,0.19969]
[1586167592489,175.0,7112.93,10.0,0.98981,2e-05,0.1995]
[1586167598519,175.0,7114.06,10.0,0.98983,2e-05,0.19913]
[1586167603560,175.0,7114.26,10.0,0.98984,2e-05,0.19906]
[1586167608590,175.0,7114.15,10.0,0.98984,2e-05,0.19909]
[1586167613627,175.0,7113.98,10.0,0.98983,2e-05,0.19915]
[1586167618663,175.0,7114.22,10.0,0.98984,2e-05,0.19907]
[1586167623698,175.0,7114.41,10.0,0.98984,2e-05,0.19901]
[1586167628731,175.0,7114.43,10.0,0.98984,2e-05,0.199]
[1586167639851,175.0,7118.3,10.0,0.98992,2e-05,0.19773]
[1586167642867,175.0,7118.12,10.0,0.98992,2e-05,0.19779]
[1586167645882,175.0,7118.22,10.0,0.98992,2e-05,0.19775]
[1586167647879,175.0,7118.01,10.0,0.98992,2e-05,0.19782]
[1586167648907,175.0,7118.23,10.0,0.98992,2e-05,0.19775]
[1586167654915,175.0,7118.59,10.0,0.98993,2e-05,0.19753]
[1586167659947,175.0,7119.06,10.0,0.98994,2e-05,0.19737]
[1586167664983,175.0,7118.48,10.0,0.98993,2e-05,0.19756]
[1586167671025,175.0,7119.6,10.0,0.98995,2e-05,0.1972]
[1586167677029,175.0,7118.86,10.0,0.98994,2e-05,0.19744]
[1586167680138,175.0,7117.89,10.0,0.98992,2e-05,0.19776]
[1586167683166,175.0,7118.22,10.0,0.98993,2e-05,0.19765]
[1586167684126,175.0,7117.89,10.0,0.98992,2e-05,0.19776]
[1586167690160,175.0,7117.41,10.0,0.98991,2e-05,0.19792]
[1586167695194,175.0,7117.29,10.0,0.98991,2e-05,0.19796]
[1586167700231,175.0,7117.5,10.0,0.98991,2e-05,0.19789]
[1586167704268,175.0,7118.22,10.0,0.98993,2e-05,0.19765]
[1586167710301,175.0,7120.29,10.0,0.98997,2e-05,0.19697]
[1586167715331,175.0,7120.51,10.0,0.98998,2e-05,0.19679]
[1586167720368,175.0,7120.64,10.0,0.98998,2e-05,0.19675]
[1586167725405,175.0,7120.68,10.0,0.98998,2e-05,0.19674]
[1586167730437,175.0,7120.79,10.0,0.98998,2e-05,0.1967]
[1586167735473,175.0,7118.74,10.0,0.98994,2e-05,0.19737]
[1586167740512,175.0,7118.08,10.0,0.98993,2e-05,0.19759]
[1586167740517,175.0,7118.08,10.0,0.98993,2e-05,0.19759]
[1586167741527,175.0,7118.27,10.0,0.98993,2e-05,0.19753]
[1586167747562,175.0,7119.6,10.0,0.98996,2e-05,0.19709]
[1586167752593,175.0,7120.05,10.0,0.98997,2e-05,0.19694]
[1586167757632,175.0,7120.24,10.0,0.98997,2e-05,0.19688]
[1586167762666,175.0,7120.27,10.0,0.98997,2e-05,0.19687]
[1586167767702,175.0,7120.52,10.0,0.98998,2e-05,0.19679]
[1586167772734,175.0,7120.48,10.0,0.98998,2e-05,0.1967]
[1586167782825,175.0,7125.7,10.0,0.99009,2e-05,0.195]
[1586167788848,175.0,7129.6,10.0,0.99017,2e-05,0.19373]
[1586167788856,175.0,7129.6,10.0,0.99017,2e-05,0.19373]
[1586167794889,175.0,7131.03,10.0,0.9902,2e-05,0.19327]
[1586167799919,175.0,7131.31,10.0,0.99021,2e-05,0.19318]
[1586167809993,175.0,7133.09,10.0,0.99024,2e-05,0.19261]
[1586167815025,175.0,7133.09,10.0,0.99024,2e-05,0.19261]
[1586167820059,175.0,7134.08,10.0,0.99026,2e-05,0.19229]
[1586167825096,175.0,7133.55,10.0,0.99025,2e-05,0.19246]
[1586167830131,175.0,7133.91,10.0,0.99026,2e-05,0.19235]
[1586167836029,175.0,7133.33,10.0,0.99025,2e-05,0.19243]
[1586167841211,175.0,7134.21,10.0,0.99027,2e-05,0.19215]
[1586167843229,175.0,7135.1,10.0,0.99029,2e-05,0.19186]
[1586167854304,175.0,7137.77,10.0,0.99034,2e-05,0.19101]
[1586167859338,175.0,7137.1,10.0,0.99033,2e-05,0.19123]
[1586167864372,175.0,7136.83,10.0,0.99032,2e-05,0.19131]
[1586167869409,175.0,7136.95,10.0,0.99032,2e-05,0.19127]
[1586167874440,175.0,7136.82,10.0,0.99032,2e-05,0.19131]
[1586167879478,175.0,7136.89,10.0,0.99032,2e-05,0.19129]
[1586167884513,175.0,7135.88,10.0,0.9903,2e-05,0.19161]
[1586167894582,175.0,7135.71,10.0,0.9903,2e-05,0.19157]
[1586167899616,175.0,7135.81,10.0,0.99031,2e-05,0.19154]
[1586167904652,175.0,7136.53,10.0,0.99032,2e-05,0.19131]
[1586167909686,175.0,7136.19,10.0,0.99031,2e-05,0.19141]
[1586167911711,175.0,7134.36,10.0,0.99028,2e-05,0.192]
[1586167917743,175.0,7133.83,10.0,0.99027,2e-05,0.19217]
[1586167920771,175.0,7135.05,10.0,0.99029,2e-05,0.19178]
[1586167926809,175.0,7136.34,10.0,0.99032,2e-05,0.19136]
[1586167931840,175.0,7136.23,10.0,0.99031,2e-05,0.1914]
[1586167936877,175.0,7136.38,10.0,0.99032,2e-05,0.19135]
[1586167941911,175.0,7136.3,10.0,0.99032,2e-05,0.19138]
[1586167946949,175.0,7134.2,10.0,0.99027,2e-05,0.19205]
[1586167946956,175.0,7134.2,10.0,0.99027,2e-05,0.19205]
[1586167949001,175.0,7134.58,10.0,0.99028,2e-05,0.19193]
[1586167950005,175.0,7134.5,10.0,0.99028,2e-05,0.19195]
[1586167952020,175.0,7134.59,10.0,0.99029,2e-05,0.19182]
[1586167953024,175.0,7134.55,10.0,0.99029,2e-05,0.19183]
[1586167957051,175.0,7134.57,10.0,0.99029,2e-05,0.19183]
[1586167958064,175.0,7134.48,10.0,0.99028,2e-05,0.19186]
[1586167964071,175.0,7133.23,10.0,0.99026,2e-05,0.19226]
[1586167969104,175.0,7133.79,10.0,0.99027,2e-05,0.19208]
[1586167974139,175.0,7133.95,10.0,0.99027,2e-05,0.19203]
[1586167979172,175.0,7133.8,10.0,0.99027,2e-05,0.19207]
[1586167984207,175.0,7132.97,10.0,0.99025,2e-05,0.19234]
[1586167992489,175.0,7130.72,10.0,0.99021,2e-05,0.19307]
[1586168005351,175.0,7131.95,10.0,0.99023,2e-05,0.19267]
[1586168010388,175.0,7132.39,10.0,0.99024,2e-05,0.19253]
[1586168016029,175.0,7132.03,10.0,0.99024,2e-05,0.19254]
[1586168021465,175.0,7131.82,10.0,0.99024,2e-05,0.19261]
[1586168026502,175.0,7131.65,10.0,0.99023,2e-05,0.19266]
[1586168031539,175.0,7130.83,10.0,0.99022,2e-05,0.19293]
[1586168036571,175.0,7129.79,10.0,0.99019,2e-05,0.19326]
[1586168037619,175.0,7128.75,10.0,0.99017,2e-05,0.19359]
[1586168043619,175.0,7127.35,10.0,0.99014,2e-05,0.19405]
[1586168048658,175.0,7126.32,10.0,0.99012,2e-05,0.19438]
[1586168053689,175.0,7126.2,10.0,0.99012,2e-05,0.19442]
[1586168058728,175.0,7125.36,10.0,0.9901,2e-05,0.19469]
[1586168063760,175.0,7125.36,10.0,0.9901,2e-05,0.19469]
[1586168068798,175.0,7125.17,10.0,0.9901,2e-05,0.19476]
[1586168073830,175.0,7126.69,10.0,0.99014,2e-05,0.19416]
[1586168076889,175.0,7129.53,10.0,0.99019,2e-05,0.19324]
[1586168082895,175.0,7131.21,10.0,0.99023,2e-05,0.1927]
[1586168087928,175.0,7130.61,10.0,0.99022,2e-05,0.19289]
[1586168092966,175.0,7129.39,10.0,0.99019,2e-05,0.19329]
[1586168095038,175.0,7128.81,10.0,0.99018,2e-05,0.19347]
[1586168101022,175.0,7128.64,10.0,0.99018,2e-05,0.19353]
[1586168106029,175.0,7128.96,10.0,0.99018,2e-05,0.19342]
[1586168111090,175.0,7128.64,10.0,0.99018,2e-05,0.19353]
[1586168116126,175.0,7128.07,10.0,0.99016,2e-05,0.19371]
[1586168121160,175.0,7128.35,10.0,0.99017,2e-05,0.19362]
[1586168126196,175.0,7128.56,10.0,0.99017,2e-05,0.19355]
[1586168131233,175.0,7128.56,10.0,0.99018,2e-05,0.19345]
[1586168136265,175.0,7127.05,10.0,0.99015,2e-05,0.19394]
[1586168142029,175.0,7125.91,10.0,0.99013,2e-05,0.1943]
[1586168147342,175.0,7125.96,10.0,0.99013,2e-05,0.19429]
[1586168152385,175.0,7125.76,10.0,0.99012,2e-05,0.19436]
[1586168158425,175.0,7125.42,10.0,0.99012,2e-05,0.19447]
[1586168168494,175.0,7123.99,10.0,0.99009,2e-05,0.19493]
[1586168173528,175.0,7124.4,10.0,0.99009,2e-05,0.1948]
[1586168178566,175.0,7123.89,10.0,0.99008,2e-05,0.19496]
[1586168179622,175.0,7123.52,10.0,0.99008,2e-05,0.19508]
[1586168185608,175.0,7122.69,10.0,0.99006,2e-05,0.19535]
[1586168190648,175.0,7122.84,10.0,0.99006,2e-05,0.1953]
[1586168195684,175.0,7122.94,10.0,0.99007,2e-05,0.19517]
[1586168200715,175.0,7122.94,10.0,0.99007,2e-05,0.19517]
[1586168205751,175.0,7123.17,10.0,0.99007,2e-05,0.19509]
[1586168210788,175.0,7123.01,10.0,0.99007,2e-05,0.19514]
[1586168215824,175.0,7123.14,10.0,0.99007,2e-05,0.1951]
[1586168220860,175.0,7122.94,10.0,0.99007,2e-05,0.19516]
[1586168225890,175.0,7122.61,10.0,0.99006,2e-05,0.19528]
[1586168230923,175.0,7123.07,10.0,0.99007,2e-05,0.19512]
[1586168233958,175.0,7123.84,10.0,0.99009,2e-05,0.19488]
[1586168239990,175.0,7124.48,10.0,0.9901,2e-05,0.19466]
[1586168245027,175.0,7124.65,10.0,0.9901,2e-05,0.19461]
[1586168250029,175.0,7124.39,10.0,0.9901,2e-05,0.19469]
[1586168255095,175.0,7124.37,10.0,0.9901,2e-05,0.1946]
[1586168260126,175.0,7124.28,10.0,0.9901,2e-05,0.19463]
[1586168264212,175.0,7123.62,10.0,0.99009,2e-05,0.19484]
[1586168270216,175.0,7123.02,10.0,0.99008,2e-05,0.19504]
[1586168275250,175.0,7123.49,10.0,0.99009,2e-05,0.19488]
[1586168280279,175.0,7123.24,10.0,0.99008,2e-05,0.19496]
[1586168281326,175.0,7123.73,10.0,0.99009,2e-05,0.19481]
[1586168282326,175.0,7123.55,10.0,0.99009,2e-05,0.19486]
[1586168288339,175.0,7123.3,10.0,0.99008,2e-05,0.19494]
[1586168293371,175.0,7123.24,10.0,0.99008,2e-05,0.19496]
[1586168299417,175.0,7123.28,10.0,0.99008,2e-05,0.19495]
[1586168304448,175.0,7123.16,10.0,0.99008,2e-05,0.19499]
[1586168309486,175.0,7122.83,10.0,0.99007,2e-05,0.1951]
[1586168315524,175.0,7122.02,10.0,0.99006,2e-05,0.19526]
[1586168320562,175.0,7121.88,10.0,0.99006,2e-05,0.1953]
[1586168325597,175.0,7120.79,10.0,0.99004,2e-05,0.19566]
[1586168330630,175.0,7119.75,10.0,0.99001,2e-05,0.196]
[1586168332733,175.0,7117.58,10.0,0.98997,2e-05,0.1967]
[1586168337754,175.0,7112.81,10.0,0.98987,2e-05,0.19827]
[1586168344730,175.0,7112.28,10.0,0.98986,2e-05,0.19845]
[1586168349765,175.0,7112.13,10.0,0.98986,2e-05,0.1985]
[1586168354804,175.0,7112.05,10.0,0.98985,2e-05,0.19852]
[1586168359835,175.0,7112.04,10.0,0.98985,2e-05,0.19853]
[1586168364869,175.0,7112.13,10.0,0.98986,2e-05,0.1985]
[1586168369904,175.0,7110.71,10.0,0.98983,2e-05,0.19897]
[1586168374941,175.0,7112.08,10.0,0.98986,2e-05,0.19841]
[1586168378064,175.0,7113.17,10.0,0.98988,2e-05,0.19805]
[1586168382030,175.0,7112.81,10.0,0.98987,2e-05,0.19817]
[1586168388028,175.0,7111.72,10.0,0.98985,2e-05,0.19853]
[1586168393071,175.0,7111.03,10.0,0.98984,2e-05,0.19875]
[1586168398106,175.0,7111.4,10.0,0.98985,2e-05,0.19863]
[1586168403140,175.0,7111.45,10.0,0.98985,2e-05,0.19862]
[1586168408173,175.0,7111.18,10.0,0.98984,2e-05,0.19871]
[1586168413208,175.0,7110.72,10.0,0.98983,2e-05,0.19886]
[1586168418243,175.0,7110.71,10.0,0.98983,2e-05,0.19886]
[1586168423278,175.0,7110.73,10.0,0.98983,2e-05,0.19886]
[1586168433353,175.0,7107.53,10.0,0.98977,2e-05,0.19981]
[1586168438387,175.0,7108.15,10.0,0.98978,2e-05,0.1996]
[1586168443421,175.0,7107.95,10.0,0.98978,2e-05,0.19967]
[1586168447490,175.0,7107.37,10.0,0.98977,2e-05,0.19986]
[1586168454029,175.0,7107.3,10.0,0.98976,2e-05,0.19988]
[1586168459531,175.0,7107.44,10.0,0.98977,2e-05,0.19984]
[1586168459539,175.0,7107.44,10.0,0.98977,2e-05,0.19984]
[1586168468634,175.0,7112.92,10.0,0.98988,2e-05,0.19803]
[1586168469614,175.0,7112.69,10.0,0.98988,2e-05,0.1981]
[1586168475647,175.0,7112.54,10.0,0.98987,2e-05,0.19815]
[1586168480679,175.0,7112.59,10.0,0.98988,2e-05,0.19813]
[1586168485715,175.0,7112.41,10.0,0.98987,2e-05,0.19819]
[1586168490746,175.0,7110.51,10.0,0.98983,2e-05,0.19882]
[1586168495788,175.0,7109.84,10.0,0.98982,2e-05,0.19894]
[1586168500817,175.0,7109.44,10.0,0.98981,2e-05,0.19907]
[1586168505854,175.0,7109.13,10.0,0.98981,2e-05,0.19917]
[1586168510891,175.0,7108.98,10.0,0.9898,2e-05,0.19922]
[1586168515924,175.0,7110.58,10.0,0.98984,2e-05,0.19869]
[1586168516938,175.0,7113.25,10.0,0.98989,2e-05,0.19781]
[1586168521993,175.0,7119.37,10.0,0.99002,2e-05,0.19581]
[1586168528008,175.0,7119.23,10.0,0.99002,2e-05,0.19585]
[1586168533044,175.0,7120.24,10.0,0.99004,2e-05,0.19552]
[1586168538081,175.0,7120.29,10.0,0.99004,2e-05,0.19551]
[1586168543116,175.0,7119.97,10.0,0.99003,2e-05,0.19561]
[1586168553181,175.0,7118.5,10.0,0.99001,2e-05,0.19599]
[1586168564260,175.0,7122.95,10.0,0.9901,2e-05,0.19454]
[1586168569297,175.0,7122.62,10.0,0.99009,2e-05,0.19465]
[1586168576805,175.0,7119.49,10.0,0.99003,2e-05,0.19566]
[1586168584405,175.0,7119.98,10.0,0.99004,2e-05,0.1955]
[1586168589441,175.0,7120.24,10.0,0.99004,2e-05,0.19542]
[1586168595029,175.0,7119.77,10.0,0.99003,2e-05,0.19557]
[1586168596497,175.0,7117.81,10.0,0.98999,2e-05,0.19621]
[1586168602532,175.0,7116.26,10.0,0.98996,2e-05,0.19672]
[1586168607566,175.0,7115.63,10.0,0.98995,2e-05,0.19692]
[1586168612598,175.0,7115.7,10.0,0.98996,2e-05,0.1968]
[1586168617637,175.0,7115.45,10.0,0.98995,2e-05,0.19688]
[1586168622671,175.0,7115.65,10.0,0.98995,2e-05,0.19682]
[1586168625731,175.0,7118.63,10.0,0.99002,2e-05,0.19584]
[1586168631736,175.0,7118.87,10.0,0.99002,2e-05,0.19576]
[1586168636771,175.0,7118.99,10.0,0.99002,2e-05,0.19572]
[1586168641799,175.0,7119.29,10.0,0.99003,2e-05,0.19562]
[1586168646838,175.0,7119.52,10.0,0.99003,2e-05,0.19555]
[1586168651873,175.0,7119.31,10.0,0.99003,2e-05,0.19562]
[1586168656911,175.0,7119.0,10.0,0.99002,2e-05,0.19572]
[1586168660007,175.0,7117.83,10.0,0.99,2e-05,0.1961]
[1586168665973,175.0,7117.85,10.0,0.99,2e-05,0.19609]
[1586168670027,175.0,7118.32,10.0,0.99001,2e-05,0.19594]
[1586168672059,175.0,7118.28,10.0,0.99001,2e-05,0.19585]
[1586168674039,175.0,7118.34,10.0,0.99002,2e-05,0.19583]
[1586168679946,175.0,7118.86,10.0,0.99003,2e-05,0.19566]
[1586168690139,175.0,7121.12,10.0,0.99007,2e-05,0.19492]
[1586168695174,175.0,7120.17,10.0,0.99005,2e-05,0.19523]
[1586168700211,175.0,7121.86,10.0,0.99009,2e-05,0.19469]
[1586168705248,175.0,7123.12,10.0,0.99011,2e-05,0.19428]
[1586168710283,175.0,7123.44,10.0,0.99012,2e-05,0.19417]
[1586168715313,175.0,7123.75,10.0,0.99013,2e-05,0.19407]
[1586168715322,175.0,7123.75,10.0,0.99013,2e-05,0.19407]
[1586168722363,175.0,7123.85,10.0,0.99013,2e-05,0.19404]
[1586168727408,175.0,7123.91,10.0,0.99013,2e-05,0.19402]
[1586168737471,175.0,7125.83,10.0,0.99017,2e-05,0.1933]
[1586168742503,175.0,7124.95,10.0,0.99016,2e-05,0.19358]
[1586168747587,175.0,7123.57,10.0,0.99013,2e-05,0.19402]
[1586168753582,175.0,7122.35,10.0,0.9901,2e-05,0.19442]
[1586168758616,175.0,7121.67,10.0,0.99009,2e-05,0.19464]
[1586168763653,175.0,7122.08,10.0,0.9901,2e-05,0.19451]
[1586168768687,175.0,7122.11,10.0,0.9901,2e-05,0.1945]
[1586168773723,175.0,7122.5,10.0,0.99011,2e-05,0.19437]
[1586168778755,175.0,7121.79,10.0,0.99009,2e-05,0.1946]
[1586168784029,175.0,7121.84,10.0,0.99009,2e-05,0.19459]
[1586168789834,175.0,7122.57,10.0,0.99011,2e-05,0.19435]
[1586168794870,175.0,7123.48,10.0,0.99013,2e-05,0.19395]
[1586168799905,175.0,7122.65,10.0,0.99011,2e-05,0.19422]
[1586168804939,175.0,7121.42,10.0,0.99009,2e-05,0.19462]
[1586168809977,175.0,7121.44,10.0,0.99009,2e-05,0.19461]
[1586168815012,175.0,7119.44,10.0,0.99005,2e-05,0.19526]
[1586168820029,175.0,7119.33,10.0,0.99005,2e-05,0.1953]
[1586168825084,175.0,7119.24,10.0,0.99004,2e-05,0.19533]
[1586168830118,175.0,7119.26,10.0,0.99004,2e-05,0.19532]
[1586168836162,175.0,7119.32,10.0,0.99005,2e-05,0.1953]
[1586168841196,175.0,7119.45,10.0,0.99005,2e-05,0.19526]
[1586168847029,175.0,7121.36,10.0,0.99009,2e-05,0.19464]
[1586168852271,175.0,7121.69,10.0,0.9901,2e-05,0.19443]
[1586168857307,175.0,7121.52,10.0,0.9901,2e-05,0.19448]
[1586168862342,175.0,7120.86,10.0,0.99008,2e-05,0.1947]
[1586168867381,175.0,7121.98,10.0,0.99011,2e-05,0.19433]
[1586168872413,175.0,7122.13,10.0,0.99011,2e-05,0.19428]
[1586168877448,175.0,7121.0,10.0,0.99009,2e-05,0.19465]
[1586168882482,175.0,7120.44,10.0,0.99007,2e-05,0.19483]
[1586168887523,175.0,7120.86,10.0,0.99008,2e-05,0.1947]
[1586168892555,175.0,7120.67,10.0,0.99008,2e-05,0.19476]
[1586168897591,175.0,7120.62,10.0,0.99008,2e-05,0.19477]
[1586168903633,175.0,7120.66,10.0,0.99008,2e-05,0.19476]
[1586168908665,175.0,7120.62,10.0,0.99008,2e-05,0.19477]
[1586168913698,175.0,7120.65,10.0,0.99008,2e-05,0.19466]
[1586168918737,175.0,7120.55,10.0,0.99008,2e-05,0.19469]
[1586168923773,175.0,7120.45,10.0,0.99008,2e-05,0.19472]
[1586168928803,175.0,7120.58,10.0,0.99008,2e-05,0.19468]
[1586168934029,175.0,7120.8,10.0,0.99009,2e-05,0.19461]
[1586168939885,175.0,7120.81,10.0,0.99009,2e-05,0.19461]
[1586168944915,175.0,7122.15,10.0,0.99011,2e-05,0.19417]
[1586168949952,175.0,7123.25,10.0,0.99014,2e-05,0.19382]
[1586168955029,175.0,7123.62,10.0,0.99014,2e-05,0.1937]
[1586168961029,175.0,7123.6,10.0,0.99014,2e-05,0.1937]
[1586168966065,175.0,7123.73,10.0,0.99015,2e-05,0.19366]
[1586168971108,175.0,7124.87,10.0,0.99017,2e-05,0.19319]
[1586168977141,175.0,7125.56,10.0,0.99019,2e-05,0.19297]
[1586168982178,175.0,7126.59,10.0,0.99021,2e-05,0.19264]
[1586168987212,175.0,7124.7,10.0,0.99017,2e-05,0.19324]
[1586168994029,175.0,7124.45,10.0,0.99017,2e-05,0.19333]
[1586168999296,175.0,7125.73,10.0,0.99019,2e-05,0.19291]
[1586169004330,175.0,7127.08,10.0,0.99022,2e-05,0.19248]
[1586169009372,175.0,7128.56,10.0,0.99025,2e-05,0.192]
[1586169015444,175.0,7129.36,10.0,0.99027,2e-05,0.19175]
[1586169021454,175.0,7130.17,10.0,0.99028,2e-05,0.19148]
[1586169027029,175.0,7131.34,10.0,0.99031,2e-05,0.19111]
[1586169033029,175.0,7131.74,10.0,0.99032,2e-05,0.19088]
[1586169038571,175.0,7131.72,10.0,0.99032,2e-05,0.19089]
[1586169043608,175.0,7131.83,10.0,0.99032,2e-05,0.19085]
[1586169048641,175.0,7132.3,10.0,0.99033,2e-05,0.1907]
[1586169054029,175.0,7132.38,10.0,0.99033,2e-05,0.19067]
[1586169059720,175.0,7132.49,10.0,0.99033,2e-05,0.19064]
[1586169062754,175.0,7136.39,10.0,0.99041,2e-05,0.1894]
[1586169064758,175.0,7140.49,10.0,0.99049,2e-05,0.1881]
[1586169064771,175.0,7140.49,10.0,0.99049,2e-05,0.1881]
[1586169066780,175.0,7147.21,10.0,0.99062,2e-05,0.18599]
[1586169070884,175.0,7144.93,10.0,0.99058,2e-05,0.18671]
[1586169080902,175.0,7145.73,10.0,0.9906,2e-05,0.18646]
[1586169081911,175.0,7145.41,10.0,0.99059,2e-05,0.18656]
[1586169087919,175.0,7145.17,10.0,0.99059,2e-05,0.18663]
[1586169089979,175.0,7145.68,10.0,0.9906,2e-05,0.18647]
[1586169090972,175.0,7145.48,10.0,0.99059,2e-05,0.18653]
[1586169102017,175.0,7141.16,10.0,0.99051,2e-05,0.18779]
[1586169113098,175.0,7142.23,10.0,0.99053,2e-05,0.18745]
[1586169118130,175.0,7143.09,10.0,0.99055,2e-05,0.18718]
[1586169123187,175.0,7142.71,10.0,0.99054,2e-05,0.1873]
[1586169128200,175.0,7142.82,10.0,0.99054,2e-05,0.18727]
[1586169133239,175.0,7143.05,10.0,0.99055,2e-05,0.18719]
[1586169138273,175.0,7143.33,10.0,0.99055,2e-05,0.18711]
[1586169143309,175.0,7144.1,10.0,0.99057,2e-05,0.18686]
[1586169148341,175.0,7143.7,10.0,0.99056,2e-05,0.18699]
[1586169153377,175.0,7143.27,10.0,0.99056,2e-05,0.18703]
[1586169158415,175.0,7143.33,10.0,0.99056,2e-05,0.18701]
[1586169163449,175.0,7141.89,10.0,0.99053,2e-05,0.18746]
[1586169168487,175.0,7141.57,10.0,0.99052,2e-05,0.18756]
[1586169173519,175.0,7141.86,10.0,0.99053,2e-05,0.18747]
[1586169178552,175.0,7142.07,10.0,0.99053,2e-05,0.1874]
[1586169183588,175.0,7142.54,10.0,0.99054,2e-05,0.18725]
[1586169188621,175.0,7142.62,10.0,0.99054,2e-05,0.18723]
[1586169193658,175.0,7143.13,10.0,0.99055,2e-05,0.18707]
[1586169198692,175.0,7143.03,10.0,0.99055,2e-05,0.1871]
[1586169203728,175.0,7143.6,10.0,0.99056,2e-05,0.18692]
[1586169208764,175.0,7142.55,10.0,0.99054,2e-05,0.18725]
[1586169213804,175.0,7140.83,10.0,0.99051,2e-05,0.18769]
[1586169218834,175.0,7141.84,10.0,0.99053,2e-05,0.18737]
[1586169223868,175.0,7142.73,10.0,0.99055,2e-05,0.18709]
[1586169228906,175.0,7142.8,10.0,0.99055,2e-05,0.18707]
[1586169233939,175.0,7142.44,10.0,0.99055,2e-05,0.18718]
[1586169238976,175.0,7142.38,10.0,0.99054,2e-05,0.1872]
[1586169244009,175.0,7142.28,10.0,0.99054,2e-05,0.18724]
[1586169254082,175.0,7141.43,10.0,0.99053,2e-05,0.1875]
[1586169259113,175.0,7141.27,10.0,0.99052,2e-05,0.18755]
[1586169270029,175.0,7145.02,10.0,0.9906,2e-05,0.18638]
[1586169275228,175.0,7144.86,10.0,0.9906,2e-05,0.18632]
[1586169280318,175.0,7146.73,10.0,0.99063,2e-05,0.18574]
[1586169286351,175.0,7147.9,10.0,0.99066,2e-05,0.18537]
[1586169291386,175.0,7148.19,10.0,0.99066,2e-05,0.18529]
[1586169296425,175.0,7148.11,10.0,0.99066,2e-05,0.18531]
[1586169306491,175.0,7145.83,10.0,0.99062,2e-05,0.18602]
[1586169311529,175.0,7146.11,10.0,0.99062,2e-05,0.18593]
[1586169316563,175.0,7147.38,10.0,0.99065,2e-05,0.18554]
[1586169326630,175.0,7149.09,10.0,0.99068,2e-05,0.185]
[1586169331668,175.0,7149.87,10.0,0.9907,2e-05,0.18466]
[1586169337710,175.0,7150.35,10.0,0.99071,2e-05,0.18451]
[1586169347807,175.0,7149.95,10.0,0.9907,2e-05,0.18464]
[1586169352827,175.0,7151.42,10.0,0.99073,2e-05,0.18418]
[1586169359878,175.0,7158.1,10.0,0.99086,2e-05,0.18212]
[1586169361989,175.0,7160.18,10.0,0.9909,2e-05,0.18148]
[1586169363990,175.0,7162.53,10.0,0.99094,2e-05,0.18076]
[1586169365951,175.0,7161.5,10.0,0.99092,2e-05,0.18108]
[1586169371954,175.0,7159.83,10.0,0.99089,2e-05,0.18159]
[1586169387029,175.0,7160.78,10.0,0.99091,2e-05,0.1813]
[1586169392092,175.0,7161.14,10.0,0.99092,2e-05,0.18109]
[1586169397129,175.0,7161.67,10.0,0.99093,2e-05,0.18093]
[1586169402164,175.0,7161.21,10.0,0.99092,2e-05,0.18107]
[1586169407197,175.0,7160.36,10.0,0.99091,2e-05,0.18133]
[1586169412231,175.0,7159.45,10.0,0.99089,2e-05,0.18161]
[1586169418315,175.0,7156.52,10.0,0.99083,2e-05,0.18251]
[1586169421302,175.0,7156.9,10.0,0.99084,2e-05,0.18239]
[1586169427340,175.0,7158.47,10.0,0.99087,2e-05,0.18191]
[1586169431373,175.0,7162.1,10.0,0.99094,2e-05,0.1808]
[1586169433399,175.0,7161.93,10.0,0.99094,2e-05,0.18085]
[1586169435403,175.0,7162.1,10.0,0.99094,2e-05,0.1808]
[1586169441477,175.0,7161.73,10.0,0.99093,2e-05,0.18091]
[1586169447481,175.0,7161.42,10.0,0.99093,2e-05,0.18101]
[1586169448499,175.0,7162.1,10.0,0.99094,2e-05,0.1808]
[1586169451515,175.0,7161.71,10.0,0.99094,2e-05,0.18082]
[1586169453558,175.0,7162.14,10.0,0.99095,2e-05,0.18068]
[1586169454569,175.0,7162.06,10.0,0.99094,2e-05,0.18071]
[1586169460573,175.0,7159.46,10.0,0.99089,2e-05,0.1815]
[1586169465605,175.0,7159.5,10.0,0.99089,2e-05,0.18149]
[1586169470643,175.0,7159.12,10.0,0.99089,2e-05,0.18161]
[1586169480710,175.0,7158.18,10.0,0.99087,2e-05,0.1819]
[1586169486029,175.0,7157.46,10.0,0.99086,2e-05,0.18212]
[1586169491785,175.0,7156.46,10.0,0.99084,2e-05,0.18242]
[1586169491830,175.0,7156.46,10.0,0.99084,2e-05,0.18242]
[1586169493844,175.0,7156.66,10.0,0.99084,2e-05,0.18236]
[1586169494828,175.0,7156.55,10.0,0.99084,2e-05,0.1824]
[1586169497845,175.0,7156.67,10.0,0.99084,2e-05,0.18236]
[1586169500862,175.0,7156.45,10.0,0.99084,2e-05,0.18243]
[1586169506896,175.0,7156.26,10.0,0.99083,2e-05,0.18249]
[1586169511929,175.0,7156.25,10.0,0.99084,2e-05,0.18239]
[1586169518982,175.0,7156.18,10.0,0.99084,2e-05,0.18241]
[1586169524016,175.0,7155.43,10.0,0.99082,2e-05,0.18264]
[1586169529050,175.0,7153.81,10.0,0.99079,2e-05,0.18314]
[1586169534084,175.0,7152.29,10.0,0.99076,2e-05,0.18361]
[1586169538163,175.0,7150.39,10.0,0.99073,2e-05,0.1842]
[1586169544152,175.0,7148.07,10.0,0.99068,2e-05,0.18492]
[1586169549190,175.0,7148.29,10.0,0.99068,2e-05,0.18485]
[1586169554224,175.0,7148.76,10.0,0.99069,2e-05,0.1847]
[1586169559259,175.0,7149.86,10.0,0.99072,2e-05,0.18436]
[1586169564293,175.0,7149.53,10.0,0.99071,2e-05,0.18447]
[1586169574361,175.0,7149.85,10.0,0.99072,2e-05,0.18426]
[1586169579399,175.0,7149.83,10.0,0.99072,2e-05,0.18427]
[1586169584490,175.0,7152.26,10.0,0.99077,2e-05,0.18352]
[1586169590476,175.0,7151.18,10.0,0.99075,2e-05,0.18385]
[1586169593561,175.0,7151.0,10.0,0.99074,2e-05,0.18391]
[1586169599154,175.0,7149.31,10.0,0.99071,2e-05,0.18443]
[1586169603618,175.0,7145.31,10.0,0.99063,2e-05,0.18568]
[1586169609396,175.0,7142.01,10.0,0.99057,2e-05,0.18671]
[1586169611627,175.0,7139.86,10.0,0.99052,2e-05,0.18738]
[1586169618028,175.0,7136.46,10.0,0.99046,2e-05,0.18846]
[1586169623707,175.0,7135.6,10.0,0.99044,2e-05,0.18873]
[1586169628741,175.0,7134.98,10.0,0.99043,2e-05,0.18893]
[1586169629812,175.0,7133.61,10.0,0.9904,2e-05,0.18936]
[1586169633774,175.0,7127.49,10.0,0.99028,2e-05,0.19121]
[1586169634053,175.0,7127.49,10.0,0.99028,2e-05,0.19121]
[1586169639820,175.0,7126.71,10.0,0.99027,2e-05,0.19146]
[1586169642847,175.0,7131.26,10.0,0.99036,2e-05,0.19]
[1586169647932,175.0,7135.82,10.0,0.99045,2e-05,0.18856]
[1586169652962,175.0,7134.14,10.0,0.99042,2e-05,0.18909]
[1586169658951,175.0,7133.09,10.0,0.9904,2e-05,0.18942]
[1586169663988,175.0,7131.9,10.0,0.99037,2e-05,0.1898]
[1586169669020,175.0,7130.02,10.0,0.99033,2e-05,0.1904]
[1586169674060,175.0,7131.09,10.0,0.99036,2e-05,0.19006]
[1586169679091,175.0,7130.45,10.0,0.99034,2e-05,0.19027]
[1586169680124,175.0,7129.17,10.0,0.99032,2e-05,0.19067]
[1586169686141,175.0,7127.42,10.0,0.99028,2e-05,0.19123]
[1586169691177,175.0,7127.32,10.0,0.99028,2e-05,0.19116]
[1586169696208,175.0,7126.56,10.0,0.99027,2e-05,0.19141]
[1586169701248,175.0,7125.93,10.0,0.99026,2e-05,0.19161]
[1586169706283,175.0,7129.21,10.0,0.99032,2e-05,0.19056]
[1586169711316,175.0,7128.24,10.0,0.9903,2e-05,0.19087]
[1586169716351,175.0,7127.93,10.0,0.9903,2e-05,0.19096]
[1586169721385,175.0,7127.65,10.0,0.99029,2e-05,0.19105]
[1586169726422,175.0,7128.13,10.0,0.9903,2e-05,0.1909]
[1586169731456,175.0,7127.68,10.0,0.99029,2e-05,0.19105]
[1586169736488,175.0,7126.6,10.0,0.99027,2e-05,0.19139]
[1586169741526,175.0,7126.91,10.0,0.99028,2e-05,0.19129]
[1586169746564,175.0,7126.63,10.0,0.99027,2e-05,0.19138]
[1586169751596,175.0,7126.68,10.0,0.99028,2e-05,0.19126]
[1586169756634,175.0,7127.29,10.0,0.99029,2e-05,0.19107]
[1586169761667,175.0,7127.84,10.0,0.9903,2e-05,0.19089]
[1586169764697,175.0,7130.31,10.0,0.99035,2e-05,0.1901]
[1586169770730,175.0,7132.75,10.0,0.9904,2e-05,0.18933]
[1586169775764,175.0,7133.22,10.0,0.99041,2e-05,0.18918]
[1586169780803,175.0,7133.23,10.0,0.99041,2e-05,0.18917]
[1586169785838,175.0,7134.29,10.0,0.99043,2e-05,0.18884]
[1586169790871,175.0,7134.11,10.0,0.99043,2e-05,0.1889]
[1586169795908,175.0,7131.94,10.0,0.99038,2e-05,0.18959]
[1586169800942,175.0,7131.11,10.0,0.99037,2e-05,0.18985]
[1586169805977,175.0,7131.72,10.0,0.99038,2e-05,0.18965]
[1586169811011,175.0,7132.79,10.0,0.9904,2e-05,0.18921]
[1586169816029,175.0,7132.88,10.0,0.99041,2e-05,0.18918]
[1586169821083,175.0,7132.33,10.0,0.9904,2e-05,0.18936]
[1586169826115,175.0,7131.44,10.0,0.99038,2e-05,0.18964]
[1586169831152,175.0,7131.0,10.0,0.99037,2e-05,0.18978]
[1586169836186,175.0,7131.12,10.0,0.99037,2e-05,0.18974]
[1586169841224,175.0,7131.02,10.0,0.99037,2e-05,0.18978]
[1586169846259,175.0,7130.3,10.0,0.99035,2e-05,0.19]
[1586169850312,175.0,7129.21,10.0,0.99033,2e-05,0.19035]
[1586169857335,175.0,7125.84,10.0,0.99026,2e-05,0.19143]
[1586169862371,175.0,7125.7,10.0,0.99026,2e-05,0.19147]
[1586169867407,175.0,7126.04,10.0,0.99027,2e-05,0.19137]
[1586169872444,175.0,7125.79,10.0,0.99027,2e-05,0.19134]
[1586169877478,175.0,7126.56,10.0,0.99028,2e-05,0.1911]
[1586169882508,175.0,7126.64,10.0,0.99029,2e-05,0.19107]
[1586169887548,175.0,7126.87,10.0,0.99029,2e-05,0.191]
[1586169892584,175.0,7127.17,10.0,0.9903,2e-05,0.1909]
[1586169897617,175.0,7127.56,10.0,0.9903,2e-05,0.19078]
[1586169902650,175.0,7127.57,10.0,0.9903,2e-05,0.19077]
[1586169907686,175.0,7128.8,10.0,0.99033,2e-05,0.19038]
[1586169908703,175.0,7129.48,10.0,0.99034,2e-05,0.19016]
[1586169914738,175.0,7131.0,10.0,0.99037,2e-05,0.18968]
[1586169919771,175.0,7131.14,10.0,0.99038,2e-05,0.18963]
[1586169924807,175.0,7131.44,10.0,0.99038,2e-05,0.18954]
[1586169929838,175.0,7132.16,10.0,0.9904,2e-05,0.18931]
[1586169934879,175.0,7132.09,10.0,0.9904,2e-05,0.18923]
[1586169939915,175.0,7132.18,10.0,0.9904,2e-05,0.1892]
[1586169944942,175.0,7132.74,10.0,0.99041,2e-05,0.18902]
[1586169949984,175.0,7132.54,10.0,0.99041,2e-05,0.18909]
[1586169956023,175.0,7130.26,10.0,0.99036,2e-05,0.18981]
[1586169961057,175.0,7129.1,10.0,0.99034,2e-05,0.19018]
[1586169961067,175.0,7129.1,10.0,0.99034,2e-05,0.19018]
[1586169962072,175.0,7129.34,10.0,0.99035,2e-05,0.1901]
[1586169968107,175.0,7130.0,10.0,0.99036,2e-05,0.1899]
[1586169973151,175.0,7130.45,10.0,0.99037,2e-05,0.18975]
[1586169978175,175.0,7130.47,10.0,0.99037,2e-05,0.18974]
[1586169983212,175.0,7129.93,10.0,0.99036,2e-05,0.18991]
[1586169984495,175.0,7127.48,10.0,0.99031,2e-05,0.1907]
[1586169990259,175.0,7125.31,10.0,0.99026,2e-05,0.19139]
[1586169995294,175.0,7124.99,10.0,0.99026,2e-05,0.19139]
[1586169997434,175.0,7120.27,10.0,0.99017,2e-05,0.19291]
[1586169998388,175.0,7117.75,10.0,0.99011,2e-05,0.19373]
[1586170004358,175.0,7115.32,10.0,0.99006,2e-05,0.19452]
[1586170009394,175.0,7114.94,10.0,0.99006,2e-05,0.19464]
[1586170011456,175.0,7112.54,10.0,0.99001,2e-05,0.19542]
[1586170017452,175.0,7113.18,10.0,0.99002,2e-05,0.19521]
[1586170017494,175.0,7113.18,10.0,0.99002,2e-05,0.19521]
[1586170018471,175.0,7112.82,10.0,0.99001,2e-05,0.19533]
[1586170019514,175.0,7113.49,10.0,0.99003,2e-05,0.19511]
[1586170022498,175.0,7112.83,10.0,0.99001,2e-05,0.19533]
[1586170024515,175.0,7113.16,10.0,0.99002,2e-05,0.19522]
[1586170029548,175.0,7112.59,10.0,0.99001,2e-05,0.19541]
[1586170031581,175.0,7113.04,10.0,0.99002,2e-05,0.19526]
[1586170032570,175.0,7112.77,10.0,0.99001,2e-05,0.19535]
[1586170033742,175.0,7114.65,10.0,0.99005,2e-05,0.19474]
[1586170039608,175.0,7115.52,10.0,0.99007,2e-05,0.19445]
[1586170044639,175.0,7114.89,10.0,0.99006,2e-05,0.19466]
[1586170049678,175.0,7114.39,10.0,0.99005,2e-05,0.19482]
[1586170054715,175.0,7113.96,10.0,0.99004,2e-05,0.19485]
[1586170059749,175.0,7113.29,10.0,0.99003,2e-05,0.19507]
[1586170064782,175.0,7113.57,10.0,0.99003,2e-05,0.19498]
[1586170069862,175.0,7111.32,10.0,0.98999,2e-05,0.19572]
[1586170075861,175.0,7110.39,10.0,0.98997,2e-05,0.19602]
[1586170082945,175.0,7106.99,10.0,0.9899,2e-05,0.19714]
[1586170086939,175.0,7101.15,10.0,0.98977,2e-05,0.19907]
[1586170086956,175.0,7101.15,10.0,0.98977,2e-05,0.19907]
[1586170087178,175.0,7101.15,10.0,0.98977,2e-05,0.19907]
[1586170089204,175.0,7101.28,10.0,0.98978,2e-05,0.19903]
[1586170092979,175.0,7092.87,10.0,0.9896,2e-05,0.20183]
[1586170093065,175.0,7092.87,10.0,0.9896,2e-05,0.20183]
[1586170093844,175.0,7092.87,10.0,0.9896,2e-05,0.20183]
[1586170094827,175.0,7092.52,10.0,0.98959,2e-05,0.20195]
[1586170095082,175.0,7090.13,10.0,0.98954,2e-05,0.20275]
[1586170099031,175.0,7091.59,10.0,0.98957,2e-05,0.20226]
[1586170108105,175.0,7093.38,10.0,0.98961,2e-05,0.20166]
[1586170115132,175.0,7092.15,10.0,0.98959,2e-05,0.20197]
[1586170124537,175.0,7093.52,10.0,0.98962,2e-05,0.20151]
[1586170128234,175.0,7097.05,10.0,0.98969,2e-05,0.20033]
[1586170134267,175.0,7098.25,10.0,0.98972,2e-05,0.19992]
[1586170140029,175.0,7100.85,10.0,0.98977,2e-05,0.19906]
[1586170145343,175.0,7097.5,10.0,0.9897,2e-05,0.20018]
[1586170147412,175.0,7095.68,10.0,0.98966,2e-05,0.20079]
[1586170153399,175.0,7094.11,10.0,0.98963,2e-05,0.20131]
[1586170158438,175.0,7094.25,10.0,0.98963,2e-05,0.20126]
[1586170163473,175.0,7095.14,10.0,0.98965,2e-05,0.20096]
[1586170168501,175.0,7094.2,10.0,0.98963,2e-05,0.20128]
[1586170173537,175.0,7094.88,10.0,0.98965,2e-05,0.20094]
[1586170178574,175.0,7094.81,10.0,0.98965,2e-05,0.20097]
[1586170183608,175.0,7093.92,10.0,0.98963,2e-05,0.20127]
[1586170188641,175.0,7093.05,10.0,0.98961,2e-05,0.20156]
[1586170195719,175.0,7096.91,10.0,0.98969,2e-05,0.20027]
[1586170206773,175.0,7102.59,10.0,0.98981,2e-05,0.19838]
[1586170206777,175.0,7102.59,10.0,0.98981,2e-05,0.19838]
[1586170212812,175.0,7103.72,10.0,0.98984,2e-05,0.198]
[1586170217845,175.0,7105.15,10.0,0.98987,2e-05,0.19753]
[1586170227917,175.0,7107.06,10.0,0.98991,2e-05,0.1969]
[1586170233009,175.0,7109.05,10.0,0.98996,2e-05,0.19614]
[1586170246049,175.0,7107.08,10.0,0.98991,2e-05,0.19679]
[1586170252086,175.0,7105.67,10.0,0.98988,2e-05,0.19725]
[1586170257119,175.0,7106.19,10.0,0.9899,2e-05,0.19709]
[1586170262152,175.0,7106.13,10.0,0.98989,2e-05,0.1971]
[1586170267190,175.0,7106.75,10.0,0.98991,2e-05,0.1969]
[1586170272227,175.0,7107.63,10.0,0.98993,2e-05,0.19661]
[1586170272238,175.0,7107.63,10.0,0.98993,2e-05,0.19661]
[1586170278266,175.0,7109.19,10.0,0.98996,2e-05,0.1961]
[1586170283305,175.0,7109.61,10.0,0.98997,2e-05,0.19596]
[1586170288336,175.0,7109.65,10.0,0.98997,2e-05,0.19595]
[1586170293373,175.0,7109.93,10.0,0.98998,2e-05,0.19575]
[1586170298409,175.0,7109.9,10.0,0.98998,2e-05,0.19576]
[1586170303443,175.0,7108.9,10.0,0.98996,2e-05,0.19609]
[1586170304464,175.0,7107.1,10.0,0.98992,2e-05,0.19668]
[1586170310493,175.0,7106.63,10.0,0.98991,2e-05,0.19684]
[1586170315540,175.0,7106.57,10.0,0.98991,2e-05,0.19685]
[1586170320571,175.0,7106.84,10.0,0.98991,2e-05,0.19676]
[1586170325606,175.0,7108.02,10.0,0.98994,2e-05,0.19638]
[1586170325618,175.0,7108.02,10.0,0.98994,2e-05,0.19638]
[1586170331647,175.0,7109.46,10.0,0.98997,2e-05,0.19591]
[1586170336689,175.0,7109.96,10.0,0.98998,2e-05,0.19574]
[1586170341720,175.0,7110.12,10.0,0.98998,2e-05,0.19569]
[1586170351792,175.0,7112.31,10.0,0.99003,2e-05,0.19487]
[1586170356832,175.0,7114.8,10.0,0.99008,2e-05,0.19406]
[1586170362144,175.0,7115.49,10.0,0.9901,2e-05,0.19384]
[1586170367898,175.0,7116.25,10.0,0.99011,2e-05,0.19359]
[1586170377005,175.0,7118.68,10.0,0.99016,2e-05,0.1928]
[1586170378988,175.0,7118.29,10.0,0.99016,2e-05,0.19293]
[1586170390056,175.0,7116.41,10.0,0.99012,2e-05,0.19354]
[1586170395089,175.0,7115.39,10.0,0.9901,2e-05,0.19387]
[1586170400130,175.0,7115.43,10.0,0.9901,2e-05,0.19386]
[1586170405158,175.0,7113.27,10.0,0.99005,2e-05,0.19456]
[1586170407212,175.0,7112.73,10.0,0.99004,2e-05,0.19473]
[1586170413221,175.0,7111.91,10.0,0.99003,2e-05,0.1949]
[1586170418252,175.0,7112.81,10.0,0.99005,2e-05,0.1946]
[1586170422315,175.0,7113.25,10.0,0.99006,2e-05,0.19446]
[1586170425347,175.0,7112.96,10.0,0.99005,2e-05,0.19455]
[1586170430366,175.0,7113.06,10.0,0.99005,2e-05,0.19452]
[1586170439413,175.0,7118.68,10.0,0.99017,2e-05,0.1927]
[1586170445443,175.0,7121.06,10.0,0.99022,2e-05,0.19193]
[1586170450477,175.0,7119.57,10.0,0.99019,2e-05,0.19241]
[1586170452496,175.0,7117.8,10.0,0.99015,2e-05,0.19298]
[1586170463567,175.0,7117.13,10.0,0.99014,2e-05,0.1932]
[1586170468602,175.0,7117.0,10.0,0.99013,2e-05,0.19324]
[1586170473637,175.0,7114.87,10.0,0.9901,2e-05,0.19383]
[1586170478673,175.0,7114.54,10.0,0.99009,2e-05,0.19393]
[1586170483705,175.0,7115.57,10.0,0.99011,2e-05,0.1936]
[1586170488743,175.0,7116.1,10.0,0.99012,2e-05,0.19343]
[1586170493777,175.0,7116.08,10.0,0.99012,2e-05,0.19344]
[1586170498812,175.0,7116.87,10.0,0.99014,2e-05,0.19318]
[1586170503850,175.0,7116.47,10.0,0.99013,2e-05,0.19331]
[1586170508889,175.0,7116.81,10.0,0.99014,2e-05,0.1932]
[1586170513918,175.0,7116.67,10.0,0.99013,2e-05,0.19324]
[1586170518952,175.0,7114.95,10.0,0.9901,2e-05,0.1938]
[1586170523993,175.0,7115.46,10.0,0.99011,2e-05,0.19364]
[1586170529027,175.0,7116.22,10.0,0.99012,2e-05,0.19339]
[1586170534062,175.0,7116.52,10.0,0.99014,2e-05,0.19319]
[1586170539095,175.0,7116.5,10.0,0.99013,2e-05,0.19319]
[1586170544129,175.0,7115.83,10.0,0.99012,2e-05,0.19341]
[1586170548207,175.0,7112.1,10.0,0.99004,2e-05,0.19462]
[1586170554198,175.0,7111.27,10.0,0.99003,2e-05,0.19489]
[1586170559232,175.0,7110.77,10.0,0.99002,2e-05,0.19506]
[1586170564268,175.0,7109.6,10.0,0.98999,2e-05,0.19544]
[1586170569308,175.0,7109.59,10.0,0.98999,2e-05,0.19544]
[1586170578382,175.0,7113.23,10.0,0.99007,2e-05,0.19426]
[1586170584411,175.0,7115.8,10.0,0.99012,2e-05,0.19342]
[1586170589447,175.0,7114.73,10.0,0.9901,2e-05,0.19377]
[1586170594481,175.0,7114.21,10.0,0.99009,2e-05,0.19383]
[1586170599518,175.0,7113.23,10.0,0.99007,2e-05,0.19415]
[1586170601565,175.0,7112.69,10.0,0.99006,2e-05,0.19433]
[1586170612605,175.0,7112.6,10.0,0.99006,2e-05,0.19436]
[1586170619682,175.0,7113.08,10.0,0.99007,2e-05,0.1942]
[1586170625699,175.0,7113.15,10.0,0.99007,2e-05,0.19418]
[1586170628736,175.0,7112.8,10.0,0.99006,2e-05,0.19429]
[1586170634767,175.0,7112.75,10.0,0.99006,2e-05,0.19431]
[1586170639799,175.0,7112.91,10.0,0.99007,2e-05,0.19426]
[1586170643869,175.0,7113.05,10.0,0.99007,2e-05,0.19421]
[1586170644843,175.0,7113.0,10.0,0.99007,2e-05,0.19423]
[1586170645865,175.0,7113.03,10.0,0.99007,2e-05,0.19422]
[1586170648898,175.0,7112.96,10.0,0.99007,2e-05,0.19424]
[1586170655912,175.0,7113.03,10.0,0.99007,2e-05,0.19411]
[1586170655973,175.0,7113.03,10.0,0.99007,2e-05,0.19411]
[1586170656952,175.0,7112.98,10.0,0.99007,2e-05,0.19413]
[1586170658967,175.0,7113.06,10.0,0.99007,2e-05,0.1941]
[1586170659982,175.0,7112.79,10.0,0.99007,2e-05,0.19419]
[1586170666983,175.0,7112.51,10.0,0.99006,2e-05,0.19428]
[1586170673031,175.0,7112.56,10.0,0.99006,2e-05,0.19426]
[1586170678065,175.0,7111.69,10.0,0.99005,2e-05,0.19455]
[1586170684104,175.0,7111.81,10.0,0.99005,2e-05,0.19451]
[1586170694175,175.0,7109.24,10.0,0.98999,2e-05,0.19535]
[1586170699210,175.0,7108.56,10.0,0.98998,2e-05,0.19557]
[1586170704247,175.0,7108.19,10.0,0.98997,2e-05,0.19569]
[1586170709284,175.0,7107.69,10.0,0.98996,2e-05,0.19586]
[1586170711335,175.0,7107.55,10.0,0.98997,2e-05,0.1958]
[1586170717342,175.0,7106.87,10.0,0.98995,2e-05,0.19602]
[1586170722376,175.0,7106.48,10.0,0.98994,2e-05,0.19615]
[1586170730529,175.0,7103.19,10.0,0.98987,2e-05,0.19723]
[1586170733495,175.0,7101.55,10.0,0.98984,2e-05,0.19777]
[1586170739493,175.0,7099.65,10.0,0.9898,2e-05,0.1984]
[1586170744528,175.0,7098.99,10.0,0.98978,2e-05,0.19862]
[1586170749567,175.0,7099.73,10.0,0.9898,2e-05,0.19837]
[1586170754598,175.0,7099.34,10.0,0.98979,2e-05,0.1985]
[1586170759634,175.0,7098.77,10.0,0.98978,2e-05,0.19869]
[1586170764668,175.0,7098.94,10.0,0.98978,2e-05,0.19864]
[1586170774738,175.0,7099.78,10.0,0.98981,2e-05,0.19825]
[1586170784808,175.0,7097.63,10.0,0.98976,2e-05,0.19896]
[1586170789844,175.0,7097.88,10.0,0.98977,2e-05,0.19888]
[1586170793881,175.0,7096.21,10.0,0.98973,2e-05,0.19944]
[1586170804951,175.0,7093.0,10.0,0.98966,2e-05,0.20051]
[1586170814019,175.0,7097.09,10.0,0.98975,2e-05,0.19914]
[1586170823092,175.0,7103.25,10.0,0.98988,2e-05,0.19711]
[1586170828897,175.0,7105.14,10.0,0.98992,2e-05,0.19648]
[1586170834151,175.0,7105.65,10.0,0.98994,2e-05,0.19621]
[1586170839190,175.0,7105.84,10.0,0.98994,2e-05,0.19615]
[1586170844223,175.0,7106.5,10.0,0.98995,2e-05,0.19593]
[1586170850263,175.0,7106.27,10.0,0.98995,2e-05,0.19601]
[1586170855298,175.0,7106.12,10.0,0.98995,2e-05,0.19606]
[1586170860335,175.0,7106.09,10.0,0.98994,2e-05,0.19606]
[1586170865367,175.0,7104.7,10.0,0.98992,2e-05,0.19652]
[1586170870405,175.0,7103.98,10.0,0.9899,2e-05,0.19676]
[1586170873433,175.0,7101.56,10.0,0.98985,2e-05,0.19756]
[1586170874472,175.0,7102.24,10.0,0.98986,2e-05,0.19733]
[1586170875482,175.0,7102.12,10.0,0.98986,2e-05,0.19737]
[1586170881479,175.0,7101.35,10.0,0.98985,2e-05,0.19763]
[1586170887029,175.0,7101.98,10.0,0.98986,2e-05,0.19742]
[1586170891561,175.0,7102.23,10.0,0.98987,2e-05,0.19723]
[1586170893583,175.0,7102.2,10.0,0.98987,2e-05,0.19724]
[1586170895629,175.0,7102.22,10.0,0.98987,2e-05,0.19723]
[1586170896596,175.0,7101.9,10.0,0.98986,2e-05,0.19734]
[1586170902631,175.0,7101.92,10.0,0.98986,2e-05,0.19733]
[1586170907663,175.0,7101.71,10.0,0.98986,2e-05,0.1974]
[1586170917731,175.0,7098.47,10.0,0.98979,2e-05,0.19847]
[1586170922767,175.0,7098.68,10.0,0.98979,2e-05,0.1984]
[1586170927813,175.0,7097.07,10.0,0.98976,2e-05,0.19894]
[1586170930846,175.0,7096.23,10.0,0.98974,2e-05,0.19922]
[1586170936866,175.0,7096.31,10.0,0.98974,2e-05,0.19919]
[1586170941901,175.0,7095.25,10.0,0.98972,2e-05,0.19954]
[1586170948216,175.0,7090.86,10.0,0.98963,2e-05,0.20101]
[1586170959018,175.0,7090.77,10.0,0.98963,2e-05,0.20093]
[1586170964056,175.0,7090.79,10.0,0.98963,2e-05,0.20093]
[1586170974129,175.0,7091.02,10.0,0.98964,2e-05,0.20085]
[1586170979161,175.0,7090.82,10.0,0.98963,2e-05,0.20092]
[1586170984197,175.0,7090.81,10.0,0.98963,2e-05,0.20092]
[1586170988234,175.0,7094.09,10.0,0.9897,2e-05,0.19982]
[1586170992262,175.0,7097.18,10.0,0.98977,2e-05,0.19879]
[1586170998296,175.0,7098.93,10.0,0.9898,2e-05,0.19821]
[1586171003332,175.0,7098.35,10.0,0.98979,2e-05,0.19841]
[1586171005394,175.0,7095.68,10.0,0.98974,2e-05,0.19929]
[1586171012395,175.0,7093.77,10.0,0.9897,2e-05,0.19982]
[1586171017434,175.0,7093.5,10.0,0.98969,2e-05,0.19991]
[1586171022466,175.0,7092.76,10.0,0.98968,2e-05,0.20016]
[1586171027503,175.0,7093.18,10.0,0.98969,2e-05,0.20002]
[1586171032535,175.0,7092.78,10.0,0.98968,2e-05,0.20015]
[1586171042607,175.0,7093.12,10.0,0.98969,2e-05,0.20004]
[1586171047640,175.0,7093.18,10.0,0.98969,2e-05,0.20002]
[1586171052676,175.0,7093.82,10.0,0.9897,2e-05,0.19981]
[1586171057711,175.0,7094.27,10.0,0.98971,2e-05,0.19966]
[1586171064767,175.0,7096.92,10.0,0.98977,2e-05,0.19878]
[1586171070802,175.0,7099.65,10.0,0.98982,2e-05,0.19787]
[1586171075833,175.0,7099.51,10.0,0.98983,2e-05,0.19781]
[1586171080872,175.0,7099.48,10.0,0.98983,2e-05,0.19782]
[1586171085904,175.0,7099.31,10.0,0.98982,2e-05,0.19788]
[1586171090943,175.0,7099.5,10.0,0.98983,2e-05,0.19782]
[1586171092970,175.0,7096.34,10.0,0.98976,2e-05,0.19886]
[1586171099001,175.0,7096.16,10.0,0.98976,2e-05,0.19892]
[1586171101090,175.0,7098.48,10.0,0.98981,2e-05,0.19815]
[1586171107057,175.0,7100.42,10.0,0.98985,2e-05,0.19751]
[1586171112088,175.0,7101.4,10.0,0.98987,2e-05,0.19719]
[1586171117120,175.0,7101.95,10.0,0.98988,2e-05,0.19701]
[1586171122161,175.0,7102.54,10.0,0.98989,2e-05,0.19681]
[1586171122227,175.0,7102.54,10.0,0.98989,2e-05,0.19681]
[1586171123177,175.0,7102.19,10.0,0.98988,2e-05,0.19692]
[1586171124221,175.0,7102.6,10.0,0.98989,2e-05,0.19679]
[1586171133293,175.0,7109.47,10.0,0.99004,2e-05,0.19443]
[1586171139284,175.0,7110.89,10.0,0.99007,2e-05,0.19397]
[1586171144325,175.0,7110.8,10.0,0.99007,2e-05,0.194]
[1586171149350,175.0,7111.08,10.0,0.99007,2e-05,0.19391]
[1586171154389,175.0,7110.89,10.0,0.99007,2e-05,0.19397]
[1586171159420,175.0,7110.62,10.0,0.99006,2e-05,0.19406]
[1586171164456,175.0,7110.18,10.0,0.99006,2e-05,0.1942]
[1586171169496,175.0,7109.52,10.0,0.99004,2e-05,0.19442]
[1586171175559,175.0,7107.38,10.0,0.99,2e-05,0.19512]
[1586171181579,175.0,7106.16,10.0,0.98997,2e-05,0.19552]
[1586171186613,175.0,7105.73,10.0,0.98996,2e-05,0.19566]
[1586171191645,175.0,7107.13,10.0,0.99,2e-05,0.19509]
[1586171195701,175.0,7107.87,10.0,0.99001,2e-05,0.19485]
[1586171201724,175.0,7108.15,10.0,0.99002,2e-05,0.19476]
[1586171206758,175.0,7108.2,10.0,0.99002,2e-05,0.19475]
[1586171211792,175.0,7108.09,10.0,0.99002,2e-05,0.19478]
[1586171216829,175.0,7107.84,10.0,0.99001,2e-05,0.19486]
[1586171221862,175.0,7108.39,10.0,0.99002,2e-05,0.19468]
[1586171226900,175.0,7108.71,10.0,0.99003,2e-05,0.19458]
[1586171231933,175.0,7108.86,10.0,0.99003,2e-05,0.19453]
[1586171236968,175.0,7109.8,10.0,0.99005,2e-05,0.19422]
[1586171242005,175.0,7110.21,10.0,0.99006,2e-05,0.19409]
[1586171247029,175.0,7110.98,10.0,0.99008,2e-05,0.19384]
[1586171252080,175.0,7111.27,10.0,0.99009,2e-05,0.19364]
[1586171257109,175.0,7111.06,10.0,0.99008,2e-05,0.19371]
[1586171262145,175.0,7111.14,10.0,0.99009,2e-05,0.19368]
[1586171267178,175.0,7109.99,10.0,0.99006,2e-05,0.19406]
[1586171272211,175.0,7110.87,10.0,0.99008,2e-05,0.19377]
[1586171277247,175.0,7111.24,10.0,0.99009,2e-05,0.19365]
[1586171282281,175.0,7111.49,10.0,0.99009,2e-05,0.19357]
[1586171287319,175.0,7111.72,10.0,0.9901,2e-05,0.19349]
[1586171292355,175.0,7111.34,10.0,0.99009,2e-05,0.19362]
[1586171297387,175.0,7112.01,10.0,0.9901,2e-05,0.1934]
[1586171302428,175.0,7112.23,10.0,0.99011,2e-05,0.19333]
[1586171307459,175.0,7112.57,10.0,0.99012,2e-05,0.19322]
[1586171312491,175.0,7112.35,10.0,0.99012,2e-05,0.19319]
[1586171317528,175.0,7112.47,10.0,0.99012,2e-05,0.19315]
[1586171322567,175.0,7112.31,10.0,0.99011,2e-05,0.1932]
[1586171327596,175.0,7110.64,10.0,0.99008,2e-05,0.19374]
[1586171332633,175.0,7110.26,10.0,0.99007,2e-05,0.19386]
[1586171337671,175.0,7110.07,10.0,0.99007,2e-05,0.19392]
[1586171343029,175.0,7109.99,10.0,0.99007,2e-05,0.19395]
[1586171348748,175.0,7112.0,10.0,0.99011,2e-05,0.1933]
[1586171353782,175.0,7111.51,10.0,0.9901,2e-05,0.19346]
[1586171358815,175.0,7112.13,10.0,0.99011,2e-05,0.19326]
[1586171363855,175.0,7112.39,10.0,0.99012,2e-05,0.19317]
[1586171368887,175.0,7113.2,10.0,0.99013,2e-05,0.19291]
[1586171368896,175.0,7113.2,10.0,0.99013,2e-05,0.19291]
[1586171374932,175.0,7113.51,10.0,0.99014,2e-05,0.19271]
[1586171384997,175.0,7113.82,10.0,0.99015,2e-05,0.19261]
[1586171391029,175.0,7113.71,10.0,0.99015,2e-05,0.19264]
[1586171395122,175.0,7113.06,10.0,0.99014,2e-05,0.19285]
[1586171401107,175.0,7112.46,10.0,0.99012,2e-05,0.19305]
[1586171406143,175.0,7112.2,10.0,0.99012,2e-05,0.19313]
[1586171411183,175.0,7112.15,10.0,0.99012,2e-05,0.19315]
[1586171416220,175.0,7112.29,10.0,0.99012,2e-05,0.1931]
[1586171421252,175.0,7112.97,10.0,0.99013,2e-05,0.19288]
[1586171426287,175.0,7112.89,10.0,0.99013,2e-05,0.19291]
[1586171432330,175.0,7112.87,10.0,0.99014,2e-05,0.19281]
[1586171437366,175.0,7113.0,10.0,0.99014,2e-05,0.19277]
[1586171442400,175.0,7112.92,10.0,0.99014,2e-05,0.19279]
[1586171447437,175.0,7112.89,10.0,0.99014,2e-05,0.1928]
[1586171452472,175.0,7112.94,10.0,0.99014,2e-05,0.19279]
[1586171458512,175.0,7112.29,10.0,0.99012,2e-05,0.193]
[1586171468587,175.0,7111.34,10.0,0.9901,2e-05,0.19331]
[1586171473618,175.0,7111.21,10.0,0.9901,2e-05,0.19335]
[1586171478650,175.0,7111.25,10.0,0.9901,2e-05,0.19333]
[1586171484029,175.0,7110.99,10.0,0.9901,2e-05,0.19342]
[1586171489731,175.0,7110.7,10.0,0.99009,2e-05,0.19351]
[1586171494767,175.0,7109.63,10.0,0.99007,2e-05,0.19376]
[1586171499802,175.0,7108.52,10.0,0.99005,2e-05,0.19412]
[1586171504839,175.0,7107.9,10.0,0.99004,2e-05,0.19432]
[1586171508897,175.0,7107.36,10.0,0.99003,2e-05,0.19449]
[1586171514909,175.0,7106.96,10.0,0.99002,2e-05,0.19462]
[1586171519942,175.0,7106.82,10.0,0.99002,2e-05,0.19467]
[1586171524972,175.0,7107.01,10.0,0.99002,2e-05,0.19461]
[1586171530010,175.0,7106.97,10.0,0.99002,2e-05,0.19462]
[1586171535029,175.0,7107.15,10.0,0.99002,2e-05,0.19456]
[1586171540082,175.0,7106.84,10.0,0.99002,2e-05,0.19467]
[1586171545117,175.0,7107.08,10.0,0.99002,2e-05,0.19459]
[1586171550153,175.0,7107.05,10.0,0.99002,2e-05,0.1946]
[1586171551170,175.0,7107.89,10.0,0.99004,2e-05,0.19422]
[1586171557200,175.0,7108.42,10.0,0.99005,2e-05,0.19404]
[1586171562236,175.0,7108.54,10.0,0.99006,2e-05,0.19401]
[1586171567276,175.0,7109.38,10.0,0.99007,2e-05,0.19373]
[1586171573319,175.0,7109.54,10.0,0.99008,2e-05,0.19368]
[1586171578350,175.0,7109.57,10.0,0.99008,2e-05,0.19367]
[1586171583385,175.0,7109.6,10.0,0.99008,2e-05,0.19366]
[1586171591446,175.0,7113.97,10.0,0.99017,2e-05,0.19225]
[1586171597482,175.0,7116.41,10.0,0.99022,2e-05,0.19146]
[1586171602518,175.0,7116.27,10.0,0.99022,2e-05,0.1915]
[1586171607554,175.0,7116.87,10.0,0.99023,2e-05,0.19131]
[1586171612587,175.0,7116.79,10.0,0.99023,2e-05,0.19123]
[1586171617626,175.0,7116.69,10.0,0.99023,2e-05,0.19126]
[1586171622655,175.0,7116.63,10.0,0.99023,2e-05,0.19128]
[1586171627692,175.0,7117.16,10.0,0.99024,2e-05,0.19111]
[1586171632727,175.0,7117.09,10.0,0.99024,2e-05,0.19114]
[1586171637763,175.0,7117.48,10.0,0.99025,2e-05,0.19101]
[1586171642794,175.0,7117.72,10.0,0.99025,2e-05,0.19093]
[1586171648841,175.0,7116.9,10.0,0.99023,2e-05,0.1912]
[1586171653874,175.0,7117.06,10.0,0.99024,2e-05,0.19114]
[1586171658907,175.0,7116.46,10.0,0.99023,2e-05,0.19134]
[1586171663941,175.0,7116.48,10.0,0.99023,2e-05,0.19133]
[1586171668981,175.0,7116.43,10.0,0.99022,2e-05,0.19135]
[1586171676029,175.0,7117.29,10.0,0.99025,2e-05,0.19097]
[1586171681060,175.0,7117.93,10.0,0.99026,2e-05,0.19076]
[1586171686097,175.0,7117.98,10.0,0.99026,2e-05,0.19075]
[1586171687121,175.0,7119.09,10.0,0.99028,2e-05,0.19039]
[1586171698182,175.0,7122.74,10.0,0.99036,2e-05,0.18922]
[1586171703252,175.0,7123.0,10.0,0.99036,2e-05,0.18914]
[1586171708292,175.0,7123.1,10.0,0.99036,2e-05,0.18911]
[1586171713324,175.0,7123.52,10.0,0.99037,2e-05,0.18898]
[1586171716348,175.0,7125.02,10.0,0.9904,2e-05,0.1885]
[1586171722385,175.0,7126.12,10.0,0.99043,2e-05,0.18815]
[1586171727422,175.0,7125.6,10.0,0.99041,2e-05,0.18831]
[1586171732453,175.0,7126.01,10.0,0.99043,2e-05,0.18808]
[1586171737490,175.0,7126.99,10.0,0.99045,2e-05,0.18777]
[1586171742527,175.0,7127.28,10.0,0.99045,2e-05,0.18768]
[1586171747562,175.0,7124.5,10.0,0.9904,2e-05,0.18856]
[1586171752595,175.0,7124.35,10.0,0.99039,2e-05,0.18861]
[1586171757635,175.0,7124.78,10.0,0.9904,2e-05,0.18847]
[1586171762667,175.0,7125.41,10.0,0.99042,2e-05,0.18827]
[1586171767704,175.0,7125.24,10.0,0.99041,2e-05,0.18833]
[1586171772735,175.0,7124.84,10.0,0.9904,2e-05,0.18845]
[1586171777775,175.0,7124.58,10.0,0.9904,2e-05,0.18854]
[1586171782808,175.0,7124.46,10.0,0.9904,2e-05,0.18857]
[1586171787845,175.0,7124.44,10.0,0.9904,2e-05,0.18858]
[1586171792877,175.0,7125.34,10.0,0.99042,2e-05,0.18819]
[1586171802949,175.0,7127.04,10.0,0.99045,2e-05,0.18766]
[1586171813024,175.0,7125.66,10.0,0.99043,2e-05,0.18809]
[1586171818058,175.0,7125.59,10.0,0.99042,2e-05,0.18811]
[1586171824101,175.0,7124.98,10.0,0.99041,2e-05,0.18831]
[1586171827169,175.0,7123.89,10.0,0.99039,2e-05,0.18865]
[1586171833161,175.0,7122.75,10.0,0.99037,2e-05,0.18901]
[1586171838203,175.0,7122.51,10.0,0.99036,2e-05,0.18909]
[1586171843234,175.0,7123.21,10.0,0.99038,2e-05,0.18887]
[1586171849273,175.0,7123.79,10.0,0.99039,2e-05,0.18868]
[1586171854311,175.0,7123.78,10.0,0.99039,2e-05,0.18859]
[1586171859346,175.0,7123.02,10.0,0.99038,2e-05,0.18883]
[1586171864381,175.0,7122.98,10.0,0.99038,2e-05,0.18884]
[1586171869420,175.0,7122.99,10.0,0.99038,2e-05,0.18884]
[1586171874446,175.0,7122.33,10.0,0.99036,2e-05,0.18905]
[1586171885525,175.0,7120.54,10.0,0.99033,2e-05,0.18962]
[1586171890560,175.0,7120.83,10.0,0.99033,2e-05,0.18952]
[1586171895595,175.0,7120.17,10.0,0.99032,2e-05,0.18974]
[1586171900635,175.0,7120.45,10.0,0.99033,2e-05,0.18964]
[1586171905671,175.0,7120.51,10.0,0.99033,2e-05,0.18963]
[1586171910705,175.0,7120.51,10.0,0.99033,2e-05,0.18963]
[1586171915739,175.0,7120.47,10.0,0.99033,2e-05,0.18954]
[1586171921779,175.0,7120.35,10.0,0.99033,2e-05,0.18957]
[1586171924818,175.0,7125.14,10.0,0.99043,2e-05,0.18805]
[1586171930845,175.0,7125.69,10.0,0.99044,2e-05,0.18788]
[1586171936886,175.0,7125.31,10.0,0.99043,2e-05,0.188]
[1586171941925,175.0,7125.03,10.0,0.99042,2e-05,0.18809]
[1586171944000,175.0,7123.79,10.0,0.9904,2e-05,0.18848]
[1586171949978,175.0,7123.21,10.0,0.99039,2e-05,0.18866]
[1586171955029,175.0,7123.11,10.0,0.99038,2e-05,0.18869]
[1586171961029,175.0,7123.23,10.0,0.99039,2e-05,0.18866]
[1586171966095,175.0,7123.58,10.0,0.99039,2e-05,0.18855]
[1586171972134,175.0,7123.57,10.0,0.9904,2e-05,0.18845]
[1586171977165,175.0,7123.35,10.0,0.99039,2e-05,0.18852]
[1586171987238,175.0,7120.26,10.0,0.99033,2e-05,0.1895]
[1586171992273,175.0,7119.84,10.0,0.99032,2e-05,0.18964]
[1586171997306,175.0,7119.58,10.0,0.99032,2e-05,0.18972]
[1586172002344,175.0,7122.01,10.0,0.99037,2e-05,0.18894]
[1586172007375,175.0,7122.09,10.0,0.99037,2e-05,0.18892]
[1586172012411,175.0,7121.85,10.0,0.99036,2e-05,0.18899]
[1586172024029,175.0,7118.76,10.0,0.9903,2e-05,0.18998]
[1586172027528,175.0,7118.52,10.0,0.9903,2e-05,0.19006]
[1586172032582,175.0,7118.62,10.0,0.9903,2e-05,0.18992]
[1586172035611,175.0,7118.49,10.0,0.9903,2e-05,0.18996]
[1586172037628,175.0,7118.87,10.0,0.99031,2e-05,0.18984]
[1586172038629,175.0,7118.37,10.0,0.9903,2e-05,0.19]
[1586172044636,175.0,7118.54,10.0,0.9903,2e-05,0.18995]
[1586172049674,175.0,7118.36,10.0,0.9903,2e-05,0.19001]
[1586172054710,175.0,7118.32,10.0,0.9903,2e-05,0.19002]
[1586172060800,175.0,7118.68,10.0,0.99031,2e-05,0.1899]
[1586172066794,175.0,7118.91,10.0,0.99031,2e-05,0.18983]
[1586172071829,175.0,7119.03,10.0,0.99031,2e-05,0.18979]
[1586172076863,175.0,7119.0,10.0,0.99031,2e-05,0.1898]
[1586172081894,175.0,7118.97,10.0,0.99031,2e-05,0.18981]
[1586172087029,175.0,7118.56,10.0,0.9903,2e-05,0.18994]
[1586172088956,175.0,7118.56,10.0,0.9903,2e-05,0.18994]
[1586172090984,175.0,7118.6,10.0,0.9903,2e-05,0.18993]
[1586172091976,175.0,7118.59,10.0,0.99031,2e-05,0.18983]
[1586172094018,175.0,7118.61,10.0,0.99031,2e-05,0.18982]
[1586172095004,175.0,7118.59,10.0,0.99031,2e-05,0.18983]
[1586172096050,175.0,7118.68,10.0,0.99031,2e-05,0.1898]
[1586172097040,175.0,7118.29,10.0,0.9903,2e-05,0.18992]
[1586172103044,175.0,7117.47,10.0,0.99029,2e-05,0.19019]
[1586172108079,175.0,7117.1,10.0,0.99028,2e-05,0.1903]
[1586172113116,175.0,7117.06,10.0,0.99028,2e-05,0.19032]
[1586172118149,175.0,7117.3,10.0,0.99028,2e-05,0.19024]
[1586172123187,175.0,7117.47,10.0,0.99029,2e-05,0.19019]
[1586172129028,175.0,7117.68,10.0,0.99029,2e-05,0.19012]
[1586172135029,175.0,7117.29,10.0,0.99028,2e-05,0.19024]
[1586172140305,175.0,7116.82,10.0,0.99027,2e-05,0.1904]
[1586172145343,175.0,7116.81,10.0,0.99027,2e-05,0.1904]
[1586172150374,175.0,7116.77,10.0,0.99027,2e-05,0.19041]
[1586172155411,175.0,7117.79,10.0,0.9903,2e-05,0.18998]
[1586172160444,175.0,7118.23,10.0,0.99031,2e-05,0.18984]
[1586172165481,175.0,7117.49,10.0,0.99029,2e-05,0.19008]
[1586172170519,175.0,7117.44,10.0,0.99029,2e-05,0.19009]
[1586172175552,175.0,7117.75,10.0,0.9903,2e-05,0.18999]
[1586172180586,175.0,7117.7,10.0,0.9903,2e-05,0.19001]
[1586172185624,175.0,7117.27,10.0,0.99029,2e-05,0.19015]
[1586172190659,175.0,7116.76,10.0,0.99028,2e-05,0.19031]
[1586172196709,175.0,7116.03,10.0,0.99026,2e-05,0.19054]
[1586172201732,175.0,7116.13,10.0,0.99026,2e-05,0.19051]
[1586172207029,175.0,7116.13,10.0,0.99026,2e-05,0.19051]
[1586172212814,175.0,7116.3,10.0,0.99027,2e-05,0.19035]
[1586172217852,175.0,7116.62,10.0,0.99028,2e-05,0.19025]
[1586172222885,175.0,7116.52,10.0,0.99028,2e-05,0.19028]
[1586172227918,175.0,7116.48,10.0,0.99028,2e-05,0.1903]
[1586172232955,175.0,7116.35,10.0,0.99027,2e-05,0.19034]
[1586172237996,175.0,7116.13,10.0,0.99027,2e-05,0.19041]
[1586172243020,175.0,7116.02,10.0,0.99027,2e-05,0.19044]
[1586172248059,175.0,7115.71,10.0,0.99026,2e-05,0.19054]
[1586172253095,175.0,7115.52,10.0,0.99026,2e-05,0.1906]
[1586172258131,175.0,7114.75,10.0,0.99024,2e-05,0.19085]
[1586172264029,175.0,7114.6,10.0,0.99024,2e-05,0.1909]
[1586172269204,175.0,7114.92,10.0,0.99024,2e-05,0.1908]
[1586172274247,175.0,7117.26,10.0,0.9903,2e-05,0.18994]
[1586172279276,175.0,7117.43,10.0,0.9903,2e-05,0.18989]
[1586172284314,175.0,7116.67,10.0,0.99028,2e-05,0.19013]
[1586172289347,175.0,7115.91,10.0,0.99027,2e-05,0.19037]
[1586172294382,175.0,7115.99,10.0,0.99027,2e-05,0.19035]
[1586172299417,175.0,7116.04,10.0,0.99027,2e-05,0.19033]
[1586172304454,175.0,7115.46,10.0,0.99026,2e-05,0.19052]
[1586172309484,175.0,7115.81,10.0,0.99027,2e-05,0.19041]
[1586172314522,175.0,7116.1,10.0,0.99027,2e-05,0.19031]
[1586172319563,175.0,7116.4,10.0,0.99028,2e-05,0.19022]
[1586172324592,175.0,7116.27,10.0,0.99028,2e-05,0.19026]
[1586172329629,175.0,7115.84,10.0,0.99027,2e-05,0.1904]
[1586172334665,175.0,7115.94,10.0,0.99028,2e-05,0.19026]
[1586172339697,175.0,7116.13,10.0,0.99028,2e-05,0.1902]
[1586172344734,175.0,7116.26,10.0,0.99028,2e-05,0.19016]
[1586172348796,175.0,7118.71,10.0,0.99033,2e-05,0.18938]
[1586172354804,175.0,7120.42,10.0,0.99037,2e-05,0.18883]
[1586172359835,175.0,7121.28,10.0,0.99038,2e-05,0.18856]
[1586172364874,175.0,7120.89,10.0,0.99038,2e-05,0.18868]
[1586172369906,175.0,7120.06,10.0,0.99036,2e-05,0.18895]
[1586172374946,175.0,7121.88,10.0,0.9904,2e-05,0.18837]
[1586172379980,175.0,7122.87,10.0,0.99042,2e-05,0.18805]
[1586172385012,175.0,7124.14,10.0,0.99044,2e-05,0.18765]
[1586172385062,175.0,7124.14,10.0,0.99044,2e-05,0.18765]
[1586172391055,175.0,7124.12,10.0,0.99045,2e-05,0.18755]
[1586172396091,175.0,7124.3,10.0,0.99045,2e-05,0.1875]
[1586172401122,175.0,7123.5,10.0,0.99043,2e-05,0.18775]
[1586172401149,175.0,7123.5,10.0,0.99043,2e-05,0.18775]
[1586172404157,175.0,7124.09,10.0,0.99044,2e-05,0.18756]
[1586172410187,175.0,7124.54,10.0,0.99045,2e-05,0.18742]
[1586172415227,175.0,7124.63,10.0,0.99046,2e-05,0.18739]
[1586172420257,175.0,7124.87,10.0,0.99046,2e-05,0.18732]
[1586172425289,175.0,7124.54,10.0,0.99045,2e-05,0.18742]
[1586172430325,175.0,7124.07,10.0,0.99044,2e-05,0.18757]
[1586172431374,175.0,7123.93,10.0,0.99044,2e-05,0.18761]
[1586172437375,175.0,7123.67,10.0,0.99044,2e-05,0.1877]
[1586172442411,175.0,7123.77,10.0,0.99044,2e-05,0.18766]
[1586172447446,175.0,7123.88,10.0,0.99044,2e-05,0.18763]
[1586172452481,175.0,7123.92,10.0,0.99045,2e-05,0.18752]
[1586172455530,175.0,7124.17,10.0,0.99045,2e-05,0.18744]
[1586172462029,175.0,7124.38,10.0,0.99046,2e-05,0.18737]
[1586172467592,175.0,7124.43,10.0,0.99046,2e-05,0.18735]
[1586172472626,175.0,7124.45,10.0,0.99046,2e-05,0.18735]
[1586172482696,175.0,7127.88,10.0,0.99053,2e-05,0.18626]
[1586172487727,175.0,7128.13,10.0,0.99053,2e-05,0.18619]
[1586172492761,175.0,7128.34,10.0,0.99053,2e-05,0.18612]
[1586172497798,175.0,7129.1,10.0,0.99055,2e-05,0.18588]
[1586172502835,175.0,7128.76,10.0,0.99054,2e-05,0.18599]
[1586172508880,175.0,7127.36,10.0,0.99051,2e-05,0.18643]
[1586172513916,175.0,7127.68,10.0,0.99053,2e-05,0.18623]
[1586172518945,175.0,7128.4,10.0,0.99054,2e-05,0.186]
[1586172523982,175.0,7127.22,10.0,0.99052,2e-05,0.18637]
[1586172529018,175.0,7127.37,10.0,0.99052,2e-05,0.18632]
[1586172534029,175.0,7127.6,10.0,0.99052,2e-05,0.18625]
[1586172539088,175.0,7126.88,10.0,0.99051,2e-05,0.18648]
[1586172544124,175.0,7126.84,10.0,0.99051,2e-05,0.18649]
[1586172549157,175.0,7126.87,10.0,0.99051,2e-05,0.18648]
[1586172554195,175.0,7126.96,10.0,0.99051,2e-05,0.18645]
[1586172559227,175.0,7127.01,10.0,0.99051,2e-05,0.18644]
[1586172565271,175.0,7126.92,10.0,0.99051,2e-05,0.18647]
[1586172570301,175.0,7127.02,10.0,0.99051,2e-05,0.18643]
[1586172575337,175.0,7127.01,10.0,0.99052,2e-05,0.18634]
[1586172580374,175.0,7126.69,10.0,0.99051,2e-05,0.18644]
[1586172585408,175.0,7126.99,10.0,0.99052,2e-05,0.18634]
[1586172590448,175.0,7126.97,10.0,0.99052,2e-05,0.18635]
[1586172595482,175.0,7127.07,10.0,0.99052,2e-05,0.18631]
[1586172600516,175.0,7127.02,10.0,0.99052,2e-05,0.18633]
[1586172605550,175.0,7127.51,10.0,0.99053,2e-05,0.18618]
[1586172610584,175.0,7127.71,10.0,0.99053,2e-05,0.18611]
[1586172615618,175.0,7126.62,10.0,0.99051,2e-05,0.18646]
[1586172620658,175.0,7125.94,10.0,0.9905,2e-05,0.18667]
[1586172625690,175.0,7126.48,10.0,0.99051,2e-05,0.1865]
[1586172630729,175.0,7126.27,10.0,0.9905,2e-05,0.18657]
[1586172635760,175.0,7126.3,10.0,0.99051,2e-05,0.18645]
[1586172641805,175.0,7126.31,10.0,0.99051,2e-05,0.18645]
[1586172646837,175.0,7126.45,10.0,0.99051,2e-05,0.18641]
[1586172651876,175.0,7126.43,10.0,0.99051,2e-05,0.18641]
[1586172656906,175.0,7126.49,10.0,0.99051,2e-05,0.1864]
[1586172661941,175.0,7126.81,10.0,0.99052,2e-05,0.1863]
[1586172666976,175.0,7127.83,10.0,0.99054,2e-05,0.18597]
[1586172672011,175.0,7128.39,10.0,0.99055,2e-05,0.1858]
[1586172677056,175.0,7128.35,10.0,0.99055,2e-05,0.18581]
[1586172682086,175.0,7127.65,10.0,0.99054,2e-05,0.18603]
[1586172687125,175.0,7127.39,10.0,0.99053,2e-05,0.18611]
[1586172692158,175.0,7127.52,10.0,0.99054,2e-05,0.18597]
[1586172697196,175.0,7127.57,10.0,0.99054,2e-05,0.18595]
[1586172702232,175.0,7127.68,10.0,0.99054,2e-05,0.18592]
[1586172707276,175.0,7127.5,10.0,0.99054,2e-05,0.18597]
[1586172713364,175.0,7129.84,10.0,0.99058,2e-05,0.18524]
[1586172719358,175.0,7130.07,10.0,0.99059,2e-05,0.18517]
[1586172724391,175.0,7130.12,10.0,0.99059,2e-05,0.18515]
[1586172726422,175.0,7128.81,10.0,0.99056,2e-05,0.18556]
[1586172733458,175.0,7129.37,10.0,0.99057,2e-05,0.18539]
[1586172735531,175.0,7129.81,10.0,0.99058,2e-05,0.18525]
[1586172741511,175.0,7129.87,10.0,0.99058,2e-05,0.18523]
[1586172746545,175.0,7129.76,10.0,0.99058,2e-05,0.18527]
[1586172752589,175.0,7129.75,10.0,0.99059,2e-05,0.18517]
[1586172754611,175.0,7129.46,10.0,0.99058,2e-05,0.18526]
[1586172756655,175.0,7129.61,10.0,0.99058,2e-05,0.18521]
[1586172757663,175.0,7129.44,10.0,0.99058,2e-05,0.18526]
[1586172763668,175.0,7129.21,10.0,0.99058,2e-05,0.18534]
[1586172769706,175.0,7129.21,10.0,0.99058,2e-05,0.18534]
[1586172774742,175.0,7129.25,10.0,0.99058,2e-05,0.18533]
[1586172779779,175.0,7129.23,10.0,0.99058,2e-05,0.18533]
[1586172783878,175.0,7129.61,10.0,0.99058,2e-05,0.18521]
[1586172791864,175.0,7129.67,10.0,0.99059,2e-05,0.18519]
[1586172796899,175.0,7129.66,10.0,0.99058,2e-05,0.1852]
[1586172801936,175.0,7129.71,10.0,0.99059,2e-05,0.18518]
[1586172807029,175.0,7130.17,10.0,0.9906,2e-05,0.18504]
[1586172813028,175.0,7130.22,10.0,0.9906,2e-05,0.18492]
[1586172818050,175.0,7130.27,10.0,0.9906,2e-05,0.1849]
[1586172824094,175.0,7130.74,10.0,0.99061,2e-05,0.18476]
[1586172829127,175.0,7130.55,10.0,0.99061,2e-05,0.18481]
[1586172834159,175.0,7130.61,10.0,0.99061,2e-05,0.1848]
[1586172839195,175.0,7130.59,10.0,0.99061,2e-05,0.1848]
[1586172844229,175.0,7130.23,10.0,0.9906,2e-05,0.18491]
[1586172849264,175.0,7130.37,10.0,0.9906,2e-05,0.18487]
[1586172854300,175.0,7130.31,10.0,0.9906,2e-05,0.18489]
[1586172859336,175.0,7130.3,10.0,0.9906,2e-05,0.18489]
[1586172864372,175.0,7130.25,10.0,0.9906,2e-05,0.18491]
[1586172869406,175.0,7130.05,10.0,0.9906,2e-05,0.18497]
[1586172874438,175.0,7130.07,10.0,0.9906,2e-05,0.18487]
[1586172879474,175.0,7128.28,10.0,0.99057,2e-05,0.18543]
[1586172879563,175.0,7128.28,10.0,0.99057,2e-05,0.18543]
[1586172885516,175.0,7126.27,10.0,0.99053,2e-05,0.18606]
[1586172890557,175.0,7125.95,10.0,0.99052,2e-05,0.18616]
[1586172895588,175.0,7126.66,10.0,0.99054,2e-05,0.18593]
[1586172900624,175.0,7127.2,10.0,0.99055,2e-05,0.18577]
[1586172905655,175.0,7125.82,10.0,0.99052,2e-05,0.1862]
[1586172911703,175.0,7124.59,10.0,0.99049,2e-05,0.18659]
[1586172913769,175.0,7124.05,10.0,0.99048,2e-05,0.18676]
[1586172919756,175.0,7122.95,10.0,0.99046,2e-05,0.1871]
[1586172925799,175.0,7120.6,10.0,0.99041,2e-05,0.18785]
[1586172930834,175.0,7120.08,10.0,0.9904,2e-05,0.18801]
[1586172935871,175.0,7121.52,10.0,0.99044,2e-05,0.18745]
[1586172940907,175.0,7121.86,10.0,0.99044,2e-05,0.18735]
[1586172945937,175.0,7121.62,10.0,0.99044,2e-05,0.18742]
[1586172950972,175.0,7121.2,10.0,0.99043,2e-05,0.18756]
[1586172957029,175.0,7119.99,10.0,0.99041,2e-05,0.18794]
[1586172962050,175.0,7119.48,10.0,0.9904,2e-05,0.1881]
[1586172968094,175.0,7119.32,10.0,0.99039,2e-05,0.18815]
[1586172975029,175.0,7120.32,10.0,0.99041,2e-05,0.18783]
[1586172981029,175.0,7120.48,10.0,0.99042,2e-05,0.18778]
[1586172986221,175.0,7119.55,10.0,0.9904,2e-05,0.18808]
[1586172991254,175.0,7120.32,10.0,0.99042,2e-05,0.18773]
[1586172996293,175.0,7121.36,10.0,0.99044,2e-05,0.1874]
[1586173001326,175.0,7122.99,10.0,0.99047,2e-05,0.18689]
[1586173006358,175.0,7123.43,10.0,0.99048,2e-05,0.18675]
[1586173011396,175.0,7121.98,10.0,0.99045,2e-05,0.1872]
[1586173016432,175.0,7121.62,10.0,0.99045,2e-05,0.18732]
[1586173021468,175.0,7121.49,10.0,0.99044,2e-05,0.18736]
[1586173026501,175.0,7121.4,10.0,0.99044,2e-05,0.18739]
[1586173031535,175.0,7121.11,10.0,0.99043,2e-05,0.18748]
[1586173036567,175.0,7121.19,10.0,0.99044,2e-05,0.18746]
[1586173042616,175.0,7121.06,10.0,0.99043,2e-05,0.1875]
[1586173047647,175.0,7120.85,10.0,0.99043,2e-05,0.18756]
[1586173052680,175.0,7120.84,10.0,0.99043,2e-05,0.18746]
[1586173057720,175.0,7120.89,10.0,0.99044,2e-05,0.18745]
[1586173062755,175.0,7120.81,10.0,0.99043,2e-05,0.18747]
[1586173067788,175.0,7120.65,10.0,0.99043,2e-05,0.18753]
[1586173072831,175.0,7120.55,10.0,0.99043,2e-05,0.18756]
[1586173077859,175.0,7120.63,10.0,0.99043,2e-05,0.18753]
[1586173082892,175.0,7120.67,10.0,0.99043,2e-05,0.18752]
[1586173087928,175.0,7120.71,10.0,0.99043,2e-05,0.1875]
[1586173092962,175.0,7122.43,10.0,0.99047,2e-05,0.18696]
[1586173095008,175.0,7124.21,10.0,0.9905,2e-05,0.1864]
[1586173101022,175.0,7124.49,10.0,0.99051,2e-05,0.18631]
[1586173106056,175.0,7124.43,10.0,0.99051,2e-05,0.18633]
[1586173112100,175.0,7124.4,10.0,0.99051,2e-05,0.18624]
[1586173117136,175.0,7124.34,10.0,0.99051,2e-05,0.18626]
[1586173122167,175.0,7124.5,10.0,0.99051,2e-05,0.18621]
[1586173127201,175.0,7124.77,10.0,0.99052,2e-05,0.18612]
[1586173132236,175.0,7125.18,10.0,0.99053,2e-05,0.18599]
[1586173137273,175.0,7125.23,10.0,0.99053,2e-05,0.18597]
[1586173143029,175.0,7125.18,10.0,0.99053,2e-05,0.18599]
[1586173148350,175.0,7125.21,10.0,0.99053,2e-05,0.18598]
[1586173153386,175.0,7124.51,10.0,0.99051,2e-05,0.1862]
[1586173158420,175.0,7124.49,10.0,0.99051,2e-05,0.18621]
[1586173163452,175.0,7124.41,10.0,0.99051,2e-05,0.18623]
[1586173168490,175.0,7124.76,10.0,0.99052,2e-05,0.18612]
[1586173175541,175.0,7124.78,10.0,0.99052,2e-05,0.18601]
[1586173177604,175.0,7123.89,10.0,0.99051,2e-05,0.1863]
[1586173184600,175.0,7123.37,10.0,0.9905,2e-05,0.18646]
[1586173189638,175.0,7123.08,10.0,0.99049,2e-05,0.18655]
[1586173196685,175.0,7123.17,10.0,0.99049,2e-05,0.18652]
[1586173201722,175.0,7123.2,10.0,0.99049,2e-05,0.18651]
[1586173206756,175.0,7123.12,10.0,0.99049,2e-05,0.18654]
[1586173212029,175.0,7123.17,10.0,0.99049,2e-05,0.18652]
[1586173217837,175.0,7122.5,10.0,0.99048,2e-05,0.18673]
[1586173223884,175.0,7123.71,10.0,0.9905,2e-05,0.18635]
[1586173229923,175.0,7123.92,10.0,0.99051,2e-05,0.18629]
[1586173234958,175.0,7124.0,10.0,0.99051,2e-05,0.18616]
[1586173239993,175.0,7123.59,10.0,0.9905,2e-05,0.18629]
[1586173245024,175.0,7123.58,10.0,0.9905,2e-05,0.18629]
[1586173251028,175.0,7122.66,10.0,0.99049,2e-05,0.18658]
[1586173256101,175.0,7122.14,10.0,0.99048,2e-05,0.18675]
[1586173261137,175.0,7123.03,10.0,0.99049,2e-05,0.18647]
[1586173266179,175.0,7123.42,10.0,0.9905,2e-05,0.18634]
[1586173271208,175.0,7123.38,10.0,0.9905,2e-05,0.18635]
[1586173276241,175.0,7123.44,10.0,0.9905,2e-05,0.18633]
[1586173281280,175.0,7123.58,10.0,0.9905,2e-05,0.18629]
[1586173286313,175.0,7123.46,10.0,0.9905,2e-05,0.18633]
[1586173291350,175.0,7123.38,10.0,0.99051,2e-05,0.18625]
[1586173296384,175.0,7123.17,10.0,0.9905,2e-05,0.18632]
[1586173301419,175.0,7123.06,10.0,0.9905,2e-05,0.18635]
[1586173306455,175.0,7122.29,10.0,0.99048,2e-05,0.1866]
[1586173311487,175.0,7122.04,10.0,0.99048,2e-05,0.18667]
[1586173316523,175.0,7122.36,10.0,0.99048,2e-05,0.18657]
[1586173321559,175.0,7122.79,10.0,0.99049,2e-05,0.18644]
[1586173326594,175.0,7122.86,10.0,0.99049,2e-05,0.18642]
[1586173331628,175.0,7122.9,10.0,0.9905,2e-05,0.1864]
[1586173336664,175.0,7122.77,10.0,0.99049,2e-05,0.18645]
[1586173341700,175.0,7121.48,10.0,0.99047,2e-05,0.18685]
[1586173346739,175.0,7121.28,10.0,0.99046,2e-05,0.18691]
[1586173351768,175.0,7121.81,10.0,0.99048,2e-05,0.18664]
[1586173358820,175.0,7121.71,10.0,0.99048,2e-05,0.18668]
[1586173363858,175.0,7121.53,10.0,0.99047,2e-05,0.18673]
[1586173368893,175.0,7121.64,10.0,0.99048,2e-05,0.1867]
[1586173373929,175.0,7121.63,10.0,0.99048,2e-05,0.1867]
[1586173378958,175.0,7121.66,10.0,0.99048,2e-05,0.18669]
[1586173383999,175.0,7120.93,10.0,0.99046,2e-05,0.18692]
[1586173389033,175.0,7121.23,10.0,0.99047,2e-05,0.18683]
[1586173394069,175.0,7121.17,10.0,0.99047,2e-05,0.18685]
[1586173399105,175.0,7121.69,10.0,0.99048,2e-05,0.18668]
[1586173404138,175.0,7121.28,10.0,0.99047,2e-05,0.18681]
[1586173410030,175.0,7121.02,10.0,0.99046,2e-05,0.18689]
[1586173415217,175.0,7121.05,10.0,0.99047,2e-05,0.18678]
[1586173420247,175.0,7120.93,10.0,0.99047,2e-05,0.18682]
[1586173425284,175.0,7120.44,10.0,0.99046,2e-05,0.18698]
[1586173430319,175.0,7120.32,10.0,0.99045,2e-05,0.18701]
[1586173435355,175.0,7120.24,10.0,0.99045,2e-05,0.18704]
[1586173440388,175.0,7120.24,10.0,0.99045,2e-05,0.18704]
[1586173445425,175.0,7120.18,10.0,0.99045,2e-05,0.18706]
[1586173448525,175.0,7117.47,10.0,0.9904,2e-05,0.18792]
[1586173454488,175.0,7114.99,10.0,0.99035,2e-05,0.18871]
[1586173459526,175.0,7114.2,10.0,0.99033,2e-05,0.18896]
[1586173464559,175.0,7114.71,10.0,0.99034,2e-05,0.1888]
[1586173469596,175.0,7114.77,10.0,0.99034,2e-05,0.18878]
[1586173474637,175.0,7114.53,10.0,0.99034,2e-05,0.18875]
[1586173480673,175.0,7114.31,10.0,0.99034,2e-05,0.18882]
[1586173485708,175.0,7114.19,10.0,0.99034,2e-05,0.18886]
[1586173490744,175.0,7113.21,10.0,0.99032,2e-05,0.18917]
[1586173490802,175.0,7113.21,10.0,0.99032,2e-05,0.18917]
[1586173496781,175.0,7112.4,10.0,0.9903,2e-05,0.18943]
[1586173499851,175.0,7113.29,10.0,0.99032,2e-05,0.18915]
[1586173500850,175.0,7112.73,10.0,0.99031,2e-05,0.18933]
[1586173504890,175.0,7113.44,10.0,0.99032,2e-05,0.1891]
[1586173510881,175.0,7114.41,10.0,0.99034,2e-05,0.18879]
[1586173515916,175.0,7114.08,10.0,0.99033,2e-05,0.18889]
[1586173520950,175.0,7113.64,10.0,0.99032,2e-05,0.18903]
[1586173525986,175.0,7113.65,10.0,0.99032,2e-05,0.18903]
[1586173527027,175.0,7113.12,10.0,0.99031,2e-05,0.1892]
[1586173531085,175.0,7113.42,10.0,0.99033,2e-05,0.189]
[1586173532095,175.0,7113.06,10.0,0.99032,2e-05,0.18912]
[1586173538076,175.0,7112.99,10.0,0.99032,2e-05,0.18914]
[1586173544121,175.0,7113.11,10.0,0.99032,2e-05,0.1891]
[1586173549154,175.0,7112.22,10.0,0.9903,2e-05,0.18938]
[1586173555199,175.0,7112.0,10.0,0.9903,2e-05,0.18946]
[1586173560229,175.0,7110.24,10.0,0.99026,2e-05,0.19002]
[1586173565263,175.0,7109.46,10.0,0.99024,2e-05,0.19027]
[1586173570303,175.0,7109.87,10.0,0.99025,2e-05,0.19014]
[1586173575335,175.0,7109.61,10.0,0.99025,2e-05,0.19022]
[1586173579389,175.0,7107.65,10.0,0.99021,2e-05,0.19085]
[1586173580456,175.0,7108.16,10.0,0.99022,2e-05,0.19069]
[1586173581533,175.0,7105.53,10.0,0.99016,2e-05,0.19154]
[1586173585483,175.0,7101.47,10.0,0.99008,2e-05,0.19285]
[1586173591448,175.0,7099.38,10.0,0.99004,2e-05,0.19343]
[1586173598499,175.0,7099.25,10.0,0.99004,2e-05,0.19347]
[1586173603531,175.0,7099.13,10.0,0.99004,2e-05,0.19351]
[1586173608568,175.0,7098.84,10.0,0.99003,2e-05,0.1936]
[1586173613603,175.0,7096.97,10.0,0.98999,2e-05,0.19422]
[1586173613635,175.0,7096.97,10.0,0.98999,2e-05,0.19422]
[1586173614637,175.0,7097.13,10.0,0.98999,2e-05,0.19416]
[1586173620653,175.0,7097.32,10.0,0.99,2e-05,0.1941]
[1586173625685,175.0,7100.45,10.0,0.99006,2e-05,0.19308]
[1586173630723,175.0,7099.92,10.0,0.99005,2e-05,0.19325]
[1586173635755,175.0,7102.08,10.0,0.9901,2e-05,0.19255]
[1586173640790,175.0,7102.02,10.0,0.9901,2e-05,0.19257]
[1586173642833,175.0,7102.79,10.0,0.99011,2e-05,0.19232]
[1586173648849,175.0,7103.88,10.0,0.99014,2e-05,0.19197]
[1586173653882,175.0,7103.72,10.0,0.99014,2e-05,0.19191]
[1586173658917,175.0,7103.34,10.0,0.99013,2e-05,0.19204]
[1586173663955,175.0,7103.35,10.0,0.99013,2e-05,0.19204]
[1586173668988,175.0,7102.82,10.0,0.99012,2e-05,0.1922]
[1586173674027,175.0,7103.04,10.0,0.99012,2e-05,0.19213]
[1586173679061,175.0,7102.85,10.0,0.99012,2e-05,0.19219]
[1586173681193,175.0,7101.4,10.0,0.99009,2e-05,0.19267]
[1586173687114,175.0,7100.23,10.0,0.99006,2e-05,0.19305]
[1586173692152,175.0,7100.16,10.0,0.99006,2e-05,0.19307]
[1586173697185,175.0,7100.14,10.0,0.99006,2e-05,0.19308]
[1586173702223,175.0,7100.28,10.0,0.99007,2e-05,0.19303]
[1586173707257,175.0,7100.4,10.0,0.99007,2e-05,0.19299]
[1586173712293,175.0,7100.06,10.0,0.99007,2e-05,0.193]
[1586173717325,175.0,7100.13,10.0,0.99007,2e-05,0.19297]
[1586173722363,175.0,7099.96,10.0,0.99006,2e-05,0.19303]
[1586173727399,175.0,7099.9,10.0,0.99006,2e-05,0.19305]
[1586173732430,175.0,7100.91,10.0,0.99008,2e-05,0.19272]
[1586173734511,175.0,7103.2,10.0,0.99013,2e-05,0.19198]
[1586173740489,175.0,7106.45,10.0,0.9902,2e-05,0.19093]
[1586173746029,175.0,7106.64,10.0,0.9902,2e-05,0.19087]
[1586173751568,175.0,7107.23,10.0,0.99021,2e-05,0.19068]
[1586173756602,175.0,7107.21,10.0,0.99021,2e-05,0.19068]
[1586173761638,175.0,7106.2,10.0,0.99019,2e-05,0.19101]
[1586173766672,175.0,7104.71,10.0,0.99016,2e-05,0.19149]
[1586173771708,175.0,7104.42,10.0,0.99016,2e-05,0.19148]
[1586173776741,175.0,7103.77,10.0,0.99015,2e-05,0.19169]
[1586173782029,175.0,7104.17,10.0,0.99016,2e-05,0.19156]
[1586173787819,175.0,7103.71,10.0,0.99015,2e-05,0.19171]
[1586173792853,175.0,7104.16,10.0,0.99016,2e-05,0.19156]
[1586173797888,175.0,7102.77,10.0,0.99013,2e-05,0.19201]
[1586173801970,175.0,7102.13,10.0,0.99011,2e-05,0.19222]
[1586173808967,175.0,7101.36,10.0,0.9901,2e-05,0.19247]
[1586173814000,175.0,7101.73,10.0,0.99011,2e-05,0.19235]
[1586173819035,175.0,7102.19,10.0,0.99012,2e-05,0.1922]
[1586173824070,175.0,7101.96,10.0,0.99011,2e-05,0.19228]
[1586173829105,175.0,7100.8,10.0,0.99009,2e-05,0.19265]
[1586173834142,175.0,7100.36,10.0,0.99008,2e-05,0.19269]
[1586173839174,175.0,7100.22,10.0,0.99008,2e-05,0.19274]
[1586173844210,175.0,7100.48,10.0,0.99009,2e-05,0.19265]
[1586173849248,175.0,7101.47,10.0,0.99011,2e-05,0.19233]
[1586173854284,175.0,7102.58,10.0,0.99013,2e-05,0.19197]
[1586173854343,175.0,7102.58,10.0,0.99013,2e-05,0.19197]
[1586173861330,175.0,7103.44,10.0,0.99015,2e-05,0.19169]
[1586173866365,175.0,7104.47,10.0,0.99017,2e-05,0.19136]
[1586173871399,175.0,7104.08,10.0,0.99016,2e-05,0.19149]
[1586173876435,175.0,7104.11,10.0,0.99016,2e-05,0.19148]
[1586173881476,175.0,7102.28,10.0,0.99012,2e-05,0.19207]
[1586173881536,175.0,7102.28,10.0,0.99012,2e-05,0.19207]
[1586173887515,175.0,7102.13,10.0,0.99012,2e-05,0.19212]
[1586173891585,175.0,7102.85,10.0,0.99014,2e-05,0.19178]
[1586173897583,175.0,7103.06,10.0,0.99014,2e-05,0.19171]
[1586173902619,175.0,7102.68,10.0,0.99014,2e-05,0.19183]
[1586173908028,175.0,7103.87,10.0,0.99016,2e-05,0.19145]
[1586173913698,175.0,7103.24,10.0,0.99015,2e-05,0.19165]
[1586173918733,175.0,7102.75,10.0,0.99014,2e-05,0.19181]
[1586173922788,175.0,7102.37,10.0,0.99013,2e-05,0.19193]
[1586173927826,175.0,7102.51,10.0,0.99013,2e-05,0.19189]
[1586173934845,175.0,7102.45,10.0,0.99013,2e-05,0.19191]
[1586173934900,175.0,7102.45,10.0,0.99013,2e-05,0.19191]
[1586173940888,175.0,7102.39,10.0,0.99013,2e-05,0.19193]
[1586173943960,175.0,7102.63,10.0,0.99013,2e-05,0.19185]
[1586173949951,175.0,7102.53,10.0,0.99013,2e-05,0.19188]
[1586173955991,175.0,7102.56,10.0,0.99014,2e-05,0.19177]
[1586173961028,175.0,7102.59,10.0,0.99014,2e-05,0.19176]
[1586173968028,175.0,7102.52,10.0,0.99014,2e-05,0.19178]
[1586173971132,175.0,7102.38,10.0,0.99013,2e-05,0.19182]
[1586173977137,175.0,7102.46,10.0,0.99014,2e-05,0.1918]
[1586173978169,175.0,7102.5,10.0,0.99014,2e-05,0.19179]
[1586173984190,175.0,7102.74,10.0,0.99014,2e-05,0.19171]
[1586173988217,175.0,7109.07,10.0,0.99027,2e-05,0.18967]
[1586173988249,175.0,7109.07,10.0,0.99027,2e-05,0.18967]
[1586173994258,175.0,7111.17,10.0,0.99031,2e-05,0.189]
[1586173999296,175.0,7110.71,10.0,0.99031,2e-05,0.18914]
[1586174004334,175.0,7110.76,10.0,0.99031,2e-05,0.18913]
[1586174009369,175.0,7111.89,10.0,0.99033,2e-05,0.18877]
[1586174014399,175.0,7112.7,10.0,0.99035,2e-05,0.18841]
[1586174019435,175.0,7112.83,10.0,0.99035,2e-05,0.18836]
[1586174024468,175.0,7109.85,10.0,0.99029,2e-05,0.18932]
[1586174029505,175.0,7108.92,10.0,0.99027,2e-05,0.18962]
[1586174034539,175.0,7109.51,10.0,0.99029,2e-05,0.18942]
[1586174039575,175.0,7109.35,10.0,0.99028,2e-05,0.18948]
[1586174044612,175.0,7109.07,10.0,0.99028,2e-05,0.18957]
[1586174050652,175.0,7109.29,10.0,0.99028,2e-05,0.1895]
[1586174055688,175.0,7109.18,10.0,0.99028,2e-05,0.18953]
[1586174060724,175.0,7108.99,10.0,0.99028,2e-05,0.18959]
[1586174065757,175.0,7109.12,10.0,0.99028,2e-05,0.18955]
[1586174070794,175.0,7108.94,10.0,0.99027,2e-05,0.18961]
[1586174075830,175.0,7108.97,10.0,0.99028,2e-05,0.18949]
[1586174080859,175.0,7110.28,10.0,0.99031,2e-05,0.18907]
[1586174085895,175.0,7110.28,10.0,0.99031,2e-05,0.18908]
[1586174090937,175.0,7109.73,10.0,0.9903,2e-05,0.18925]
[1586174095969,175.0,7109.11,10.0,0.99028,2e-05,0.18945]
[1586174100999,175.0,7109.18,10.0,0.99028,2e-05,0.18943]
[1586174106029,175.0,7109.33,10.0,0.99029,2e-05,0.18938]
[1586174111073,175.0,7109.41,10.0,0.99029,2e-05,0.18935]
[1586174116105,175.0,7110.27,10.0,0.99031,2e-05,0.18908]
[1586174121146,175.0,7110.11,10.0,0.9903,2e-05,0.18913]
[1586174126177,175.0,7110.06,10.0,0.9903,2e-05,0.18914]
[1586174131211,175.0,7110.09,10.0,0.99031,2e-05,0.18903]
[1586174136247,175.0,7109.55,10.0,0.9903,2e-05,0.18921]
[1586174141284,175.0,7109.99,10.0,0.99031,2e-05,0.18906]
[1586174146316,175.0,7109.45,10.0,0.9903,2e-05,0.18924]
[1586174152361,175.0,7108.43,10.0,0.99027,2e-05,0.18956]
[1586174158399,175.0,7108.99,10.0,0.99029,2e-05,0.18938]
[1586174164444,175.0,7109.15,10.0,0.99029,2e-05,0.18933]
[1586174169477,175.0,7108.77,10.0,0.99028,2e-05,0.18946]
[1586174171546,175.0,7107.89,10.0,0.99026,2e-05,0.18974]
[1586174173552,175.0,7108.0,10.0,0.99027,2e-05,0.1897]
[1586174174564,175.0,7107.79,10.0,0.99026,2e-05,0.18977]
[1586174180554,175.0,7107.65,10.0,0.99026,2e-05,0.18981]
[1586174184641,175.0,7108.41,10.0,0.99027,2e-05,0.18957]
[1586174189658,175.0,7107.73,10.0,0.99026,2e-05,0.18979]
[1586174195661,175.0,7107.29,10.0,0.99026,2e-05,0.18983]
[1586174201705,175.0,7106.86,10.0,0.99025,2e-05,0.18996]
[1586174208028,175.0,7106.41,10.0,0.99024,2e-05,0.19011]
[1586174213791,175.0,7106.32,10.0,0.99024,2e-05,0.19014]
[1586174218826,175.0,7104.29,10.0,0.99019,2e-05,0.19079]
[1586174223858,175.0,7104.2,10.0,0.99019,2e-05,0.19082]
[1586174228894,175.0,7104.17,10.0,0.99019,2e-05,0.19083]
[1586174234946,175.0,7103.77,10.0,0.99018,2e-05,0.19096]
[1586174239972,175.0,7102.8,10.0,0.99016,2e-05,0.19127]
[1586174245007,175.0,7102.83,10.0,0.99016,2e-05,0.19126]
[1586174250029,175.0,7103.81,10.0,0.99018,2e-05,0.19095]
[1586174255074,175.0,7104.25,10.0,0.9902,2e-05,0.1907]
[1586174260112,175.0,7103.99,10.0,0.99019,2e-05,0.19078]
[1586174265152,175.0,7103.96,10.0,0.99019,2e-05,0.19079]
[1586174270182,175.0,7104.03,10.0,0.99019,2e-05,0.19077]
[1586174275215,175.0,7105.15,10.0,0.99022,2e-05,0.19041]
[1586174280250,175.0,7106.64,10.0,0.99025,2e-05,0.18993]
[1586174285284,175.0,7106.64,10.0,0.99025,2e-05,0.18993]
[1586174290323,175.0,7106.45,10.0,0.99024,2e-05,0.18999]
[1586174295354,175.0,7106.46,10.0,0.99024,2e-05,0.18999]
[1586174300392,175.0,7107.23,10.0,0.99026,2e-05,0.18974]
[1586174305427,175.0,7107.85,10.0,0.99027,2e-05,0.18954]
[1586174307478,175.0,7108.75,10.0,0.99029,2e-05,0.18925]
[1586174313484,175.0,7109.54,10.0,0.99031,2e-05,0.1889]
[1586174318517,175.0,7109.82,10.0,0.99032,2e-05,0.18881]
[1586174323551,175.0,7110.59,10.0,0.99033,2e-05,0.18856]
[1586174328587,175.0,7110.81,10.0,0.99034,2e-05,0.18849]
[1586174334029,175.0,7111.02,10.0,0.99034,2e-05,0.18843]
[1586174339662,175.0,7114.17,10.0,0.99041,2e-05,0.18742]
[1586174339848,175.0,7114.17,10.0,0.99041,2e-05,0.18742]
[1586174345709,175.0,7115.95,10.0,0.99044,2e-05,0.18686]
[1586174350739,175.0,7114.49,10.0,0.99041,2e-05,0.18732]
[1586174355774,175.0,7112.98,10.0,0.99038,2e-05,0.1878]
[1586174355858,175.0,7112.98,10.0,0.99038,2e-05,0.1878]
[1586174361821,175.0,7111.88,10.0,0.99036,2e-05,0.18815]
[1586174366855,175.0,7109.54,10.0,0.99031,2e-05,0.1889]
[1586174371889,175.0,7109.44,10.0,0.99032,2e-05,0.18883]
[1586174376925,175.0,7108.78,10.0,0.9903,2e-05,0.18904]
[1586174381956,175.0,7108.16,10.0,0.99029,2e-05,0.18924]
[1586174386992,175.0,7108.88,10.0,0.9903,2e-05,0.189]
[1586174392031,175.0,7109.24,10.0,0.99031,2e-05,0.18889]
[1586174397032,175.0,7111.7,10.0,0.99036,2e-05,0.1881]
[1586174402099,175.0,7112.61,10.0,0.99038,2e-05,0.18781]
[1586174407138,175.0,7112.58,10.0,0.99038,2e-05,0.18782]
[1586174411201,175.0,7114.0,10.0,0.99041,2e-05,0.18737]
[1586174417204,175.0,7115.93,10.0,0.99045,2e-05,0.18676]
[1586174422245,175.0,7118.65,10.0,0.9905,2e-05,0.1859]
[1586174423319,175.0,7120.05,10.0,0.99053,2e-05,0.18546]
[1586174429330,175.0,7119.96,10.0,0.99053,2e-05,0.18549]
[1586174431358,175.0,7118.63,10.0,0.99051,2e-05,0.1858]
[1586174437348,175.0,7118.82,10.0,0.99051,2e-05,0.18575]
[1586174437406,175.0,7118.82,10.0,0.99051,2e-05,0.18575]
[1586174438399,175.0,7118.78,10.0,0.99051,2e-05,0.18576]
[1586174440399,175.0,7119.02,10.0,0.99051,2e-05,0.18568]
[1586174446410,175.0,7120.56,10.0,0.99054,2e-05,0.1852]
[1586174451447,175.0,7120.06,10.0,0.99053,2e-05,0.18535]
[1586174456481,175.0,7121.24,10.0,0.99056,2e-05,0.18499]
[1586174461513,175.0,7122.12,10.0,0.99057,2e-05,0.18471]
[1586174465576,175.0,7124.44,10.0,0.99062,2e-05,0.18398]
[1586174471585,175.0,7125.55,10.0,0.99064,2e-05,0.18364]
[1586174476619,175.0,7129.1,10.0,0.99071,2e-05,0.18253]
[1586174477700,175.0,7131.17,10.0,0.99075,2e-05,0.18189]
[1586174481788,175.0,7129.06,10.0,0.99071,2e-05,0.18254]
[1586174487699,175.0,7126.39,10.0,0.99066,2e-05,0.18337]
[1586174492730,175.0,7125.93,10.0,0.99065,2e-05,0.18341]
[1586174497767,175.0,7126.68,10.0,0.99067,2e-05,0.18318]
[1586174502803,175.0,7127.15,10.0,0.99068,2e-05,0.18303]
[1586174507837,175.0,7127.66,10.0,0.99069,2e-05,0.18287]
[1586174511916,175.0,7129.75,10.0,0.99073,2e-05,0.18223]
[1586174517907,175.0,7130.27,10.0,0.99074,2e-05,0.18206]
[1586174522942,175.0,7131.59,10.0,0.99077,2e-05,0.18166]
[1586174527977,175.0,7134.4,10.0,0.99082,2e-05,0.18079]
[1586174533014,175.0,7134.68,10.0,0.99083,2e-05,0.1807]
[1586174536072,175.0,7135.26,10.0,0.99084,2e-05,0.18053]
[1586174542078,175.0,7137.54,10.0,0.99088,2e-05,0.17982]
[1586174547111,175.0,7136.96,10.0,0.99087,2e-05,0.18]
[1586174552147,175.0,7137.68,10.0,0.99089,2e-05,0.17968]
[1586174555222,175.0,7140.67,10.0,0.99095,2e-05,0.17877]
[1586174556231,175.0,7140.4,10.0,0.99094,2e-05,0.17885]
[1586174557227,175.0,7141.63,10.0,0.99096,2e-05,0.17848]
[1586174563221,175.0,7140.43,10.0,0.99094,2e-05,0.17884]
[1586174563280,175.0,7140.43,10.0,0.99094,2e-05,0.17884]
[1586174566347,175.0,7140.61,10.0,0.99094,2e-05,0.17879]
[1586174572284,175.0,7141.1,10.0,0.99095,2e-05,0.17864]
[1586174577324,175.0,7141.48,10.0,0.99096,2e-05,0.17852]
[1586174581420,175.0,7139.8,10.0,0.99093,2e-05,0.17903]
[1586174587392,175.0,7139.47,10.0,0.99092,2e-05,0.17913]
[1586174592428,175.0,7139.49,10.0,0.99092,2e-05,0.17913]
[1586174597464,175.0,7138.93,10.0,0.99091,2e-05,0.1793]
[1586174602496,175.0,7136.81,10.0,0.99087,2e-05,0.17995]
[1586174604566,175.0,7132.67,10.0,0.99079,2e-05,0.18122]
[1586174608578,175.0,7129.18,10.0,0.99072,2e-05,0.1823]
[1586174609583,175.0,7130.01,10.0,0.99074,2e-05,0.18204]
[1586174615597,175.0,7132.63,10.0,0.9908,2e-05,0.18113]
[1586174620626,175.0,7134.67,10.0,0.99083,2e-05,0.18051]
[1586174621662,175.0,7135.79,10.0,0.99086,2e-05,0.18016]
[1586174627673,175.0,7139.44,10.0,0.99093,2e-05,0.17904]
[1586174632705,175.0,7137.67,10.0,0.99089,2e-05,0.17958]
[1586174637743,175.0,7136.63,10.0,0.99087,2e-05,0.1799]
[1586174642777,175.0,7138.5,10.0,0.99091,2e-05,0.17933]
[1586174647814,175.0,7140.32,10.0,0.99094,2e-05,0.17877]
[1586174648846,175.0,7140.6,10.0,0.99095,2e-05,0.17869]
[1586174654865,175.0,7141.25,10.0,0.99096,2e-05,0.17849]
[1586174659897,175.0,7141.7,10.0,0.99097,2e-05,0.17835]
[1586174664941,175.0,7141.14,10.0,0.99096,2e-05,0.17852]
[1586174669976,175.0,7141.36,10.0,0.99096,2e-05,0.17846]
[1586174675007,175.0,7141.08,10.0,0.99096,2e-05,0.17844]
[1586174680046,175.0,7142.11,10.0,0.99098,2e-05,0.17813]
[1586174685083,175.0,7142.2,10.0,0.99098,2e-05,0.1781]
[1586174690121,175.0,7142.34,10.0,0.99099,2e-05,0.17806]
[1586174695150,175.0,7143.51,10.0,0.99101,2e-05,0.17771]
[1586174700187,175.0,7143.37,10.0,0.99101,2e-05,0.17775]
[1586174705221,175.0,7144.14,10.0,0.99102,2e-05,0.17751]
[1586174710255,175.0,7144.78,10.0,0.99103,2e-05,0.17732]
[1586174715292,175.0,7144.44,10.0,0.99103,2e-05,0.17742]
[1586174720329,175.0,7143.31,10.0,0.99101,2e-05,0.17777]
[1586174725358,175.0,7143.93,10.0,0.99102,2e-05,0.17758]
[1586174730397,175.0,7144.14,10.0,0.99102,2e-05,0.17751]
[1586174735431,175.0,7145.21,10.0,0.99105,2e-05,0.17709]
[1586174740466,175.0,7143.48,10.0,0.99101,2e-05,0.17761]
[1586174745503,175.0,7143.64,10.0,0.99102,2e-05,0.17756]
[1586174750537,175.0,7143.99,10.0,0.99102,2e-05,0.17746]
[1586174755573,175.0,7144.41,10.0,0.99103,2e-05,0.17733]
[1586174760605,175.0,7143.51,10.0,0.99101,2e-05,0.1776]
[1586174765637,175.0,7142.96,10.0,0.991,2e-05,0.17777]
[1586174770676,175.0,7142.5,10.0,0.99099,2e-05,0.17791]
[1586174775706,175.0,7142.4,10.0,0.99099,2e-05,0.17794]
[1586174780743,175.0,7141.35,10.0,0.99097,2e-05,0.17826]
[1586174782804,175.0,7140.41,10.0,0.99095,2e-05,0.17855]
[1586174788800,175.0,7139.58,10.0,0.99094,2e-05,0.1788]
[1586174793838,175.0,7138.35,10.0,0.99092,2e-05,0.17908]
[1586174798875,175.0,7138.15,10.0,0.99092,2e-05,0.17914]
[1586174803914,175.0,7138.59,10.0,0.99092,2e-05,0.179]
[1586174808945,175.0,7138.83,10.0,0.99093,2e-05,0.17893]
[1586174813979,175.0,7138.57,10.0,0.99092,2e-05,0.17901]
[1586174819013,175.0,7138.16,10.0,0.99092,2e-05,0.17913]
[1586174824051,175.0,7137.51,10.0,0.9909,2e-05,0.17933]
[1586174829087,175.0,7136.35,10.0,0.99088,2e-05,0.17969]
[1586174834115,175.0,7135.82,10.0,0.99087,2e-05,0.17985]
[1586174839161,175.0,7135.41,10.0,0.99086,2e-05,0.17998]
[1586174844188,175.0,7136.07,10.0,0.99088,2e-05,0.17977]
[1586174849225,175.0,7135.8,10.0,0.99087,2e-05,0.17986]
[1586174854257,175.0,7135.86,10.0,0.99088,2e-05,0.17974]
[1586174858397,175.0,7134.87,10.0,0.99086,2e-05,0.18004]
[1586174864329,175.0,7133.14,10.0,0.99082,2e-05,0.18058]
[1586174869365,175.0,7133.12,10.0,0.99082,2e-05,0.18058]
[1586174874399,175.0,7133.15,10.0,0.99083,2e-05,0.18057]
[1586174880029,175.0,7133.16,10.0,0.99083,2e-05,0.18057]
[1586174885476,175.0,7132.86,10.0,0.99082,2e-05,0.18066]
[1586174890514,175.0,7133.56,10.0,0.99083,2e-05,0.18044]
[1586174894588,175.0,7137.0,10.0,0.9909,2e-05,0.17939]
[1586174900582,175.0,7137.25,10.0,0.9909,2e-05,0.17931]
[1586174905618,175.0,7136.59,10.0,0.99089,2e-05,0.17952]
[1586174910652,175.0,7136.85,10.0,0.9909,2e-05,0.17943]
[1586174915683,175.0,7135.81,10.0,0.99088,2e-05,0.17965]
[1586174920721,175.0,7136.36,10.0,0.99089,2e-05,0.17948]
[1586174925759,175.0,7136.03,10.0,0.99089,2e-05,0.17959]
[1586174930795,175.0,7135.85,10.0,0.99088,2e-05,0.17964]
[1586174935826,175.0,7135.61,10.0,0.99088,2e-05,0.17972]
[1586174940862,175.0,7135.43,10.0,0.99087,2e-05,0.17977]
[1586174945897,175.0,7133.87,10.0,0.99084,2e-05,0.18025]
[1586174945983,175.0,7133.87,10.0,0.99084,2e-05,0.18025]
[1586174951938,175.0,7133.47,10.0,0.99084,2e-05,0.18037]
[1586174956975,175.0,7133.29,10.0,0.99083,2e-05,0.18043]
[1586174962010,175.0,7133.29,10.0,0.99083,2e-05,0.18043]
[1586174967028,175.0,7133.34,10.0,0.99083,2e-05,0.18041]
[1586174972081,175.0,7132.84,10.0,0.99083,2e-05,0.18046]
[1586174977112,175.0,7132.79,10.0,0.99083,2e-05,0.18048]
[1586174982149,175.0,7132.89,10.0,0.99083,2e-05,0.18045]
[1586174987184,175.0,7132.89,10.0,0.99083,2e-05,0.18045]
[1586174992218,175.0,7132.53,10.0,0.99082,2e-05,0.18056]
[1586174997256,175.0,7132.29,10.0,0.99082,2e-05,0.18064]
[1586175002289,175.0,7131.94,10.0,0.99081,2e-05,0.18074]
[1586175008333,175.0,7132.39,10.0,0.99082,2e-05,0.1806]
[1586175013370,175.0,7135.06,10.0,0.99087,2e-05,0.17978]
[1586175014404,175.0,7135.21,10.0,0.99087,2e-05,0.17974]
[1586175020416,175.0,7137.22,10.0,0.99091,2e-05,0.17912]
[1586175025453,175.0,7137.28,10.0,0.99091,2e-05,0.1791]
[1586175030486,175.0,7137.01,10.0,0.99091,2e-05,0.17919]
[1586175035522,175.0,7135.78,10.0,0.99089,2e-05,0.17946]
[1586175040560,175.0,7136.15,10.0,0.9909,2e-05,0.17935]
[1586175044662,175.0,7134.72,10.0,0.99087,2e-05,0.17979]
[1586175050628,175.0,7133.57,10.0,0.99085,2e-05,0.18014]
[1586175055664,175.0,7133.33,10.0,0.99084,2e-05,0.18021]
[1586175060697,175.0,7133.44,10.0,0.99085,2e-05,0.18018]
[1586175065732,175.0,7130.36,10.0,0.99079,2e-05,0.18113]
[1586175067796,175.0,7129.7,10.0,0.99077,2e-05,0.18133]
[1586175071876,175.0,7123.24,10.0,0.99065,2e-05,0.18334]
[1586175077813,175.0,7122.25,10.0,0.99063,2e-05,0.18365]
[1586175082852,175.0,7122.51,10.0,0.99063,2e-05,0.18357]
[1586175087886,175.0,7122.56,10.0,0.99063,2e-05,0.18355]
[1586175092919,175.0,7123.29,10.0,0.99065,2e-05,0.18322]
[1586175097955,175.0,7123.28,10.0,0.99065,2e-05,0.18323]
[1586175102990,175.0,7122.85,10.0,0.99064,2e-05,0.18336]
[1586175108024,175.0,7122.61,10.0,0.99064,2e-05,0.18343]
[1586175113070,175.0,7121.91,10.0,0.99063,2e-05,0.18365]
[1586175118106,175.0,7122.91,10.0,0.99064,2e-05,0.18334]
[1586175123139,175.0,7123.73,10.0,0.99066,2e-05,0.18309]
[1586175128176,175.0,7123.72,10.0,0.99066,2e-05,0.18309]
[1586175133211,175.0,7123.54,10.0,0.99066,2e-05,0.18314]
[1586175137289,175.0,7124.43,10.0,0.99067,2e-05,0.18287]
[1586175138275,175.0,7124.08,10.0,0.99067,2e-05,0.18298]
[1586175144289,175.0,7124.02,10.0,0.99067,2e-05,0.18299]
[1586175149330,175.0,7123.87,10.0,0.99066,2e-05,0.18304]
[1586175154363,175.0,7123.44,10.0,0.99066,2e-05,0.18307]
[1586175159390,175.0,7123.38,10.0,0.99066,2e-05,0.18309]
[1586175164429,175.0,7123.14,10.0,0.99065,2e-05,0.18317]
[1586175169466,175.0,7121.86,10.0,0.99063,2e-05,0.18357]
[1586175174498,175.0,7119.94,10.0,0.99059,2e-05,0.18417]
[1586175179531,175.0,7119.03,10.0,0.99057,2e-05,0.18445]
[1586175184565,175.0,7119.17,10.0,0.99058,2e-05,0.18441]
[1586175189604,175.0,7119.11,10.0,0.99057,2e-05,0.18443]
[1586175192653,175.0,7118.85,10.0,0.99057,2e-05,0.18451]
[1586175193658,175.0,7119.14,10.0,0.99058,2e-05,0.18442]
[1586175199667,175.0,7119.42,10.0,0.99058,2e-05,0.18433]
[1586175204705,175.0,7120.4,10.0,0.9906,2e-05,0.18402]
[1586175209744,175.0,7121.34,10.0,0.99062,2e-05,0.18373]
[1586175214779,175.0,7122.91,10.0,0.99065,2e-05,0.18314]
[1586175221825,175.0,7122.89,10.0,0.99065,2e-05,0.18314]
[1586175226876,175.0,7122.52,10.0,0.99065,2e-05,0.18326]
[1586175231897,175.0,7122.25,10.0,0.99064,2e-05,0.18334]
[1586175236932,175.0,7122.52,10.0,0.99065,2e-05,0.18326]
[1586175241969,175.0,7122.68,10.0,0.99065,2e-05,0.18321]
[1586175247000,175.0,7123.8,10.0,0.99067,2e-05,0.18286]
[1586175252029,175.0,7124.22,10.0,0.99068,2e-05,0.18273]
[1586175257071,175.0,7123.76,10.0,0.99067,2e-05,0.18287]
[1586175262105,175.0,7124.61,10.0,0.99069,2e-05,0.18261]
[1586175262157,175.0,7124.61,10.0,0.99069,2e-05,0.18261]
[1586175268146,175.0,7125.64,10.0,0.99071,2e-05,0.18229]
[1586175273182,175.0,7126.14,10.0,0.99072,2e-05,0.18203]
[1586175278217,175.0,7125.87,10.0,0.99072,2e-05,0.18211]
[1586175283252,175.0,7126.13,10.0,0.99072,2e-05,0.18204]
[1586175288293,175.0,7126.44,10.0,0.99073,2e-05,0.18194]
[1586175293328,175.0,7126.58,10.0,0.99073,2e-05,0.18189]
[1586175298363,175.0,7126.36,10.0,0.99073,2e-05,0.18196]
[1586175304401,175.0,7124.53,10.0,0.99069,2e-05,0.18253]
[1586175306483,175.0,7124.28,10.0,0.99069,2e-05,0.18261]
[1586175312458,175.0,7123.61,10.0,0.99067,2e-05,0.18282]
[1586175317495,175.0,7122.9,10.0,0.99066,2e-05,0.18304]
[1586175322534,175.0,7122.27,10.0,0.99065,2e-05,0.18324]
[1586175327565,175.0,7119.31,10.0,0.99059,2e-05,0.18416]
[1586175328626,175.0,7118.77,10.0,0.99058,2e-05,0.18433]
[1586175334614,175.0,7117.91,10.0,0.99057,2e-05,0.1845]
[1586175339650,175.0,7118.22,10.0,0.99057,2e-05,0.1844]
[1586175344686,175.0,7118.27,10.0,0.99057,2e-05,0.18438]
[1586175349718,175.0,7118.1,10.0,0.99057,2e-05,0.18444]
[1586175354755,175.0,7118.0,10.0,0.99057,2e-05,0.18447]
[1586175357853,175.0,7119.57,10.0,0.9906,2e-05,0.18398]
[1586175363821,175.0,7121.01,10.0,0.99063,2e-05,0.18353]
[1586175368852,175.0,7120.83,10.0,0.99062,2e-05,0.18358]
[1586175373886,175.0,7120.61,10.0,0.99062,2e-05,0.18365]
[1586175378939,175.0,7120.53,10.0,0.99062,2e-05,0.18368]
[1586175383960,175.0,7119.0,10.0,0.99059,2e-05,0.18416]
[1586175384991,175.0,7118.85,10.0,0.99058,2e-05,0.1842]
[1586175386020,175.0,7118.9,10.0,0.99059,2e-05,0.18419]
[1586175387023,175.0,7118.37,10.0,0.99058,2e-05,0.18435]
[1586175393021,175.0,7118.15,10.0,0.99058,2e-05,0.18432]
[1586175398055,175.0,7118.2,10.0,0.99058,2e-05,0.18431]
[1586175403091,175.0,7118.62,10.0,0.99058,2e-05,0.18417]
[1586175408127,175.0,7118.35,10.0,0.99058,2e-05,0.18426]
[1586175413165,175.0,7118.31,10.0,0.99058,2e-05,0.18427]
[1586175418201,175.0,7118.44,10.0,0.99058,2e-05,0.18423]
[1586175423245,175.0,7118.67,10.0,0.99059,2e-05,0.18416]
[1586175428269,175.0,7118.76,10.0,0.99059,2e-05,0.18413]
[1586175433307,175.0,7118.7,10.0,0.99059,2e-05,0.18415]
[1586175438339,175.0,7118.8,10.0,0.99059,2e-05,0.18412]
[1586175443377,175.0,7118.75,10.0,0.99059,2e-05,0.18413]
[1586175448412,175.0,7118.79,10.0,0.99059,2e-05,0.18412]
[1586175454455,175.0,7118.67,10.0,0.99059,2e-05,0.18406]
[1586175459487,175.0,7117.79,10.0,0.99057,2e-05,0.18433]
[1586175464519,175.0,7117.29,10.0,0.99056,2e-05,0.18449]
[1586175469554,175.0,7117.4,10.0,0.99057,2e-05,0.18446]
[1586175474591,175.0,7115.91,10.0,0.99054,2e-05,0.18492]
[1586175479626,175.0,7115.56,10.0,0.99053,2e-05,0.18503]
[1586175484661,175.0,7115.31,10.0,0.99052,2e-05,0.18511]
[1586175490706,175.0,7115.39,10.0,0.99053,2e-05,0.18509]
[1586175495735,175.0,7115.36,10.0,0.99053,2e-05,0.18509]
[1586175500771,175.0,7115.17,10.0,0.99052,2e-05,0.18515]
[1586175505805,175.0,7115.52,10.0,0.99053,2e-05,0.18504]
[1586175510842,175.0,7116.74,10.0,0.99055,2e-05,0.18466]
[1586175515883,175.0,7116.4,10.0,0.99055,2e-05,0.18467]
[1586175520916,175.0,7116.49,10.0,0.99055,2e-05,0.18464]
[1586175525949,175.0,7116.58,10.0,0.99055,2e-05,0.18461]
[1586175530985,175.0,7116.76,10.0,0.99056,2e-05,0.18455]
[1586175536020,175.0,7116.73,10.0,0.99056,2e-05,0.18456]
[1586175541052,175.0,7116.76,10.0,0.99056,2e-05,0.18455]
[1586175548104,175.0,7116.68,10.0,0.99056,2e-05,0.18458]
[1586175553139,175.0,7116.55,10.0,0.99055,2e-05,0.18462]
[1586175558174,175.0,7116.25,10.0,0.99055,2e-05,0.18471]
[1586175563209,175.0,7116.3,10.0,0.99055,2e-05,0.1847]
[1586175568245,175.0,7116.26,10.0,0.99055,2e-05,0.18471]
[1586175574286,175.0,7115.81,10.0,0.99054,2e-05,0.18475]
[1586175579322,175.0,7115.77,10.0,0.99054,2e-05,0.18476]
[1586175584357,175.0,7114.0,10.0,0.99051,2e-05,0.18532]
[1586175589392,175.0,7113.21,10.0,0.99049,2e-05,0.18557]
[1586175589418,175.0,7113.21,10.0,0.99049,2e-05,0.18557]
[1586175594480,175.0,7113.51,10.0,0.9905,2e-05,0.18548]
[1586175596505,175.0,7113.38,10.0,0.9905,2e-05,0.18551]
[1586175603029,175.0,7113.14,10.0,0.99049,2e-05,0.18559]
[1586175609029,175.0,7112.99,10.0,0.99049,2e-05,0.18564]
[1586175615029,175.0,7112.85,10.0,0.99048,2e-05,0.18568]
[1586175621029,175.0,7112.57,10.0,0.99048,2e-05,0.18577]
[1586175626649,175.0,7112.56,10.0,0.99048,2e-05,0.18577]
[1586175631685,175.0,7112.3,10.0,0.99048,2e-05,0.18575]
[1586175636718,175.0,7112.37,10.0,0.99048,2e-05,0.18573]
[1586175641754,175.0,7111.78,10.0,0.99047,2e-05,0.18592]
[1586175646790,175.0,7112.5,10.0,0.99048,2e-05,0.18569]
[1586175652832,175.0,7112.51,10.0,0.99048,2e-05,0.18569]
[1586175657868,175.0,7112.56,10.0,0.99048,2e-05,0.18567]
[1586175662900,175.0,7112.52,10.0,0.99048,2e-05,0.18568]
[1586175668946,175.0,7112.62,10.0,0.99049,2e-05,0.18565]
[1586175673981,175.0,7113.26,10.0,0.9905,2e-05,0.18545]
[1586175677037,175.0,7113.53,10.0,0.9905,2e-05,0.18537]
[1586175683039,175.0,7116.75,10.0,0.99057,2e-05,0.18435]
[1586175688076,175.0,7118.57,10.0,0.9906,2e-05,0.18378]
[1586175693113,175.0,7117.77,10.0,0.99059,2e-05,0.18393]
[1586175699029,175.0,7118.07,10.0,0.9906,2e-05,0.18383]
[1586175704190,175.0,7118.52,10.0,0.99061,2e-05,0.1837]
[1586175706294,175.0,7118.92,10.0,0.99062,2e-05,0.18357]
[1586175707294,175.0,7117.39,10.0,0.99059,2e-05,0.18405]
[1586175713261,175.0,7116.69,10.0,0.99057,2e-05,0.18427]
[1586175718299,175.0,7116.77,10.0,0.99057,2e-05,0.18424]
[1586175723330,175.0,7117.26,10.0,0.99058,2e-05,0.18409]
[1586175728366,175.0,7117.61,10.0,0.99059,2e-05,0.18398]
[1586175733402,175.0,7118.31,10.0,0.9906,2e-05,0.18376]
[1586175738435,175.0,7118.09,10.0,0.9906,2e-05,0.18383]
[1586175743468,175.0,7118.04,10.0,0.9906,2e-05,0.18385]
[1586175748510,175.0,7117.9,10.0,0.9906,2e-05,0.18389]
[1586175753538,175.0,7118.18,10.0,0.99061,2e-05,0.1837]
[1586175759029,175.0,7118.24,10.0,0.99061,2e-05,0.18368]
[1586175764615,175.0,7119.46,10.0,0.99063,2e-05,0.1833]
[1586175764665,175.0,7119.46,10.0,0.99063,2e-05,0.1833]
[1586175770661,175.0,7120.58,10.0,0.99065,2e-05,0.18295]
[1586175776700,175.0,7120.82,10.0,0.99066,2e-05,0.18287]
[1586175781735,175.0,7120.76,10.0,0.99066,2e-05,0.18289]
[1586175786772,175.0,7119.95,10.0,0.99064,2e-05,0.18315]
[1586175791808,175.0,7120.35,10.0,0.99065,2e-05,0.18302]
[1586175796844,175.0,7119.39,10.0,0.99063,2e-05,0.18332]
[1586175801881,175.0,7119.12,10.0,0.99062,2e-05,0.1834]
[1586175805937,175.0,7118.52,10.0,0.99061,2e-05,0.18359]
[1586175811951,175.0,7118.01,10.0,0.99061,2e-05,0.18365]
[1586175816983,175.0,7117.84,10.0,0.9906,2e-05,0.1837]
[1586175822018,175.0,7117.76,10.0,0.9906,2e-05,0.18373]
[1586175827055,175.0,7117.68,10.0,0.9906,2e-05,0.18375]
[1586175833092,175.0,7118.45,10.0,0.99062,2e-05,0.18351]
[1586175835137,175.0,7118.93,10.0,0.99063,2e-05,0.18336]
[1586175841150,175.0,7120.37,10.0,0.99065,2e-05,0.18291]
[1586175846186,175.0,7121.25,10.0,0.99067,2e-05,0.18264]
[1586175851220,175.0,7121.25,10.0,0.99067,2e-05,0.18264]
[1586175856255,175.0,7120.73,10.0,0.99066,2e-05,0.1828]
[1586175861292,175.0,7120.49,10.0,0.99066,2e-05,0.18288]
[1586175867029,175.0,7120.83,10.0,0.99066,2e-05,0.18277]
[1586175872368,175.0,7118.95,10.0,0.99063,2e-05,0.18326]
[1586175877401,175.0,7118.88,10.0,0.99063,2e-05,0.18328]
[1586175877433,175.0,7118.88,10.0,0.99063,2e-05,0.18328]
[1586175880464,175.0,7118.98,10.0,0.99063,2e-05,0.18324]
[1586175886465,175.0,7119.79,10.0,0.99065,2e-05,0.18299]
[1586175891502,175.0,7120.06,10.0,0.99065,2e-05,0.18291]
[1586175896535,175.0,7120.23,10.0,0.99066,2e-05,0.18286]
[1586175903029,175.0,7119.83,10.0,0.99065,2e-05,0.18298]
[1586175908626,175.0,7119.9,10.0,0.99065,2e-05,0.18296]
[1586175914661,175.0,7120.16,10.0,0.99066,2e-05,0.18288]
[1586175919698,175.0,7120.12,10.0,0.99065,2e-05,0.18289]
[1586175924732,175.0,7120.31,10.0,0.99066,2e-05,0.18283]
[1586175929768,175.0,7120.35,10.0,0.99066,2e-05,0.18282]
[1586175934802,175.0,7120.72,10.0,0.99067,2e-05,0.1826]
[1586175939835,175.0,7119.95,10.0,0.99066,2e-05,0.18284]
[1586175945029,175.0,7120.02,10.0,0.99066,2e-05,0.18282]
[1586175951029,175.0,7120.47,10.0,0.99067,2e-05,0.18268]
[1586175956956,175.0,7120.62,10.0,0.99067,2e-05,0.18263]
[1586175961997,175.0,7120.65,10.0,0.99067,2e-05,0.18262]
[1586175968035,175.0,7120.54,10.0,0.99067,2e-05,0.18266]
[1586175973071,175.0,7120.51,10.0,0.99067,2e-05,0.18267]
[1586175978112,175.0,7120.42,10.0,0.99067,2e-05,0.18269]
[1586175981161,175.0,7118.82,10.0,0.99063,2e-05,0.18319]
[1586175983197,175.0,7119.05,10.0,0.99064,2e-05,0.18312]
[1586175984177,175.0,7118.82,10.0,0.99063,2e-05,0.1832]
[1586175985207,175.0,7118.95,10.0,0.99064,2e-05,0.18315]
[1586175986208,175.0,7118.86,10.0,0.99063,2e-05,0.18318]
[1586175987218,175.0,7118.93,10.0,0.99064,2e-05,0.18316]
[1586175991255,175.0,7118.89,10.0,0.99064,2e-05,0.18307]
[1586175993250,175.0,7118.98,10.0,0.99064,2e-05,0.18304]
[1586175999260,175.0,7118.94,10.0,0.99064,2e-05,0.18306]
[1586176004291,175.0,7119.57,10.0,0.99065,2e-05,0.18286]
[1586176009330,175.0,7119.54,10.0,0.99065,2e-05,0.18287]
[1586176014363,175.0,7119.58,10.0,0.99065,2e-05,0.18285]
[1586176019400,175.0,7119.54,10.0,0.99065,2e-05,0.18287]
[1586176024432,175.0,7120.64,10.0,0.99067,2e-05,0.18252]
[1586176030474,175.0,7120.58,10.0,0.99067,2e-05,0.18254]
[1586176035516,175.0,7120.58,10.0,0.99067,2e-05,0.18254]
[1586176040545,175.0,7120.67,10.0,0.99068,2e-05,0.18251]
[1586176045581,175.0,7120.82,10.0,0.99068,2e-05,0.18247]
[1586176050617,175.0,7121.1,10.0,0.99068,2e-05,0.18238]
[1586176055651,175.0,7121.05,10.0,0.99069,2e-05,0.18229]
[1586176060690,175.0,7121.0,10.0,0.99069,2e-05,0.18231]
[1586176065720,175.0,7120.99,10.0,0.99069,2e-05,0.18231]
[1586176070758,175.0,7120.87,10.0,0.99068,2e-05,0.18235]
[1586176075791,175.0,7120.62,10.0,0.99068,2e-05,0.18243]
[1586176080831,175.0,7120.35,10.0,0.99067,2e-05,0.18251]
[1586176086029,175.0,7119.64,10.0,0.99066,2e-05,0.18274]
[1586176091908,175.0,7119.32,10.0,0.99065,2e-05,0.18283]
[1586176096944,175.0,7119.16,10.0,0.99065,2e-05,0.18288]
[1586176101975,175.0,7120.19,10.0,0.99067,2e-05,0.18256]
[1586176107013,175.0,7120.39,10.0,0.99067,2e-05,0.1825]
[1586176113029,175.0,7120.46,10.0,0.99068,2e-05,0.18238]
[1586176118086,175.0,7119.89,10.0,0.99067,2e-05,0.18256]
[1586176123129,175.0,7119.52,10.0,0.99066,2e-05,0.18267]
[1586176129165,175.0,7119.31,10.0,0.99066,2e-05,0.18273]
[1586176134200,175.0,7119.48,10.0,0.99066,2e-05,0.18268]
[1586176139235,175.0,7122.3,10.0,0.99072,2e-05,0.1818]
[1586176144295,175.0,7122.47,10.0,0.99072,2e-05,0.18175]
[1586176149339,175.0,7122.08,10.0,0.99071,2e-05,0.18187]
[1586176154373,175.0,7122.34,10.0,0.99072,2e-05,0.18179]
[1586176159405,175.0,7121.94,10.0,0.99071,2e-05,0.18192]
[1586176164440,175.0,7121.52,10.0,0.9907,2e-05,0.18205]
[1586176169476,175.0,7121.6,10.0,0.9907,2e-05,0.18202]
[1586176174511,175.0,7121.57,10.0,0.99071,2e-05,0.18193]
[1586176179549,175.0,7121.56,10.0,0.99071,2e-05,0.18193]
[1586176184581,175.0,7123.8,10.0,0.99075,2e-05,0.18124]
[1586176189615,175.0,7123.91,10.0,0.99075,2e-05,0.18121]
[1586176190651,175.0,7124.83,10.0,0.99077,2e-05,0.18092]
[1586176196666,175.0,7126.49,10.0,0.9908,2e-05,0.18041]
[1586176201699,175.0,7126.54,10.0,0.9908,2e-05,0.18039]
[1586176206733,175.0,7126.45,10.0,0.9908,2e-05,0.18042]
[1586176212028,175.0,7126.88,10.0,0.99081,2e-05,0.18029]
[1586176217811,175.0,7126.98,10.0,0.99081,2e-05,0.18026]
[1586176222848,175.0,7127.57,10.0,0.99082,2e-05,0.18008]
[1586176227881,175.0,7127.97,10.0,0.99083,2e-05,0.17995]
[1586176232915,175.0,7129.03,10.0,0.99086,2e-05,0.17952]
[1586176237953,175.0,7129.26,10.0,0.99086,2e-05,0.17945]
[1586176242987,175.0,7129.58,10.0,0.99087,2e-05,0.17936]
[1586176244029,175.0,7130.08,10.0,0.99088,2e-05,0.1792]
[1586176250036,175.0,7130.79,10.0,0.99089,2e-05,0.17898]
[1586176255073,175.0,7130.87,10.0,0.99089,2e-05,0.17896]
[1586176260108,175.0,7131.27,10.0,0.9909,2e-05,0.17884]
[1586176265147,175.0,7131.26,10.0,0.9909,2e-05,0.17884]
[1586176270178,175.0,7130.9,10.0,0.99089,2e-05,0.17895]
[1586176275214,175.0,7131.08,10.0,0.9909,2e-05,0.1789]
[1586176280251,175.0,7131.63,10.0,0.99091,2e-05,0.17873]
[1586176285283,175.0,7131.63,10.0,0.99091,2e-05,0.17873]
[1586176290319,175.0,7131.77,10.0,0.99091,2e-05,0.17868]
[1586176295355,175.0,7132.22,10.0,0.99092,2e-05,0.17845]
[1586176300385,175.0,7132.48,10.0,0.99093,2e-05,0.17837]
[1586176305429,175.0,7132.63,10.0,0.99093,2e-05,0.17832]
[1586176310461,175.0,7133.23,10.0,0.99094,2e-05,0.17814]
[1586176315494,175.0,7134.0,10.0,0.99096,2e-05,0.17791]
[1586176320531,175.0,7132.98,10.0,0.99094,2e-05,0.17822]
[1586176326029,175.0,7132.34,10.0,0.99093,2e-05,0.17841]
[1586176331604,175.0,7132.4,10.0,0.99093,2e-05,0.17839]
[1586176336640,175.0,7130.14,10.0,0.99088,2e-05,0.17909]
[1586176340742,175.0,7128.8,10.0,0.99086,2e-05,0.1795]
[1586176343770,175.0,7130.62,10.0,0.99089,2e-05,0.17894]
[1586176350029,175.0,7130.66,10.0,0.99089,2e-05,0.17893]
[1586176355773,175.0,7130.66,10.0,0.9909,2e-05,0.17882]
[1586176360812,175.0,7133.27,10.0,0.99095,2e-05,0.17803]
[1586176365846,175.0,7133.84,10.0,0.99096,2e-05,0.17785]
[1586176370878,175.0,7134.16,10.0,0.99097,2e-05,0.17775]
[1586176375916,175.0,7133.57,10.0,0.99096,2e-05,0.17794]
[1586176379990,175.0,7135.95,10.0,0.991,2e-05,0.17721]
[1586176385985,175.0,7136.28,10.0,0.99101,2e-05,0.17711]
[1586176391023,175.0,7136.15,10.0,0.991,2e-05,0.17715]
[1586176395075,175.0,7135.26,10.0,0.99099,2e-05,0.17742]
[1586176396088,175.0,7135.47,10.0,0.99099,2e-05,0.17736]
[1586176399124,175.0,7135.04,10.0,0.99098,2e-05,0.17749]
[1586176405114,175.0,7134.97,10.0,0.99098,2e-05,0.17751]
[1586176410151,175.0,7134.82,10.0,0.99098,2e-05,0.17755]
[1586176415183,175.0,7132.94,10.0,0.99095,2e-05,0.17803]
[1586176420224,175.0,7133.41,10.0,0.99096,2e-05,0.17789]
[1586176425256,175.0,7132.61,10.0,0.99094,2e-05,0.17813]
[1586176431029,175.0,7132.41,10.0,0.99094,2e-05,0.17819]
[1586176436334,175.0,7133.76,10.0,0.99096,2e-05,0.17778]
[1586176441368,175.0,7133.99,10.0,0.99097,2e-05,0.17771]
[1586176446405,175.0,7132.47,10.0,0.99094,2e-05,0.17817]
[1586176451438,175.0,7131.48,10.0,0.99092,2e-05,0.17847]
[1586176456476,175.0,7131.36,10.0,0.99092,2e-05,0.17851]
[1586176461509,175.0,7131.3,10.0,0.99092,2e-05,0.17853]
[1586176466543,175.0,7131.42,10.0,0.99092,2e-05,0.17849]
[1586176471583,175.0,7131.39,10.0,0.99092,2e-05,0.1784]
[1586176476614,175.0,7131.5,10.0,0.99093,2e-05,0.17837]
[1586176481650,175.0,7132.02,10.0,0.99094,2e-05,0.17821]
[1586176486685,175.0,7132.69,10.0,0.99095,2e-05,0.178]
[1586176491716,175.0,7133.0,10.0,0.99095,2e-05,0.17791]
[1586176496757,175.0,7133.06,10.0,0.99095,2e-05,0.17789]
[1586176501789,175.0,7133.16,10.0,0.99096,2e-05,0.17786]
[1586176506826,175.0,7133.67,10.0,0.99097,2e-05,0.17771]
[1586176511858,175.0,7133.48,10.0,0.99096,2e-05,0.17776]
[1586176516895,175.0,7133.5,10.0,0.99096,2e-05,0.17776]
[1586176523948,175.0,7133.48,10.0,0.99096,2e-05,0.17776]
[1586176528977,175.0,7133.43,10.0,0.99096,2e-05,0.17778]
[1586176534015,175.0,7133.44,10.0,0.99097,2e-05,0.17768]
[1586176539029,175.0,7133.54,10.0,0.99097,2e-05,0.17765]
[1586176543121,175.0,7135.37,10.0,0.991,2e-05,0.17709]
[1586176546133,175.0,7135.18,10.0,0.991,2e-05,0.17715]
[1586176547140,175.0,7135.52,10.0,0.99101,2e-05,0.17704]
[1586176553146,175.0,7136.08,10.0,0.99102,2e-05,0.17687]
[1586176558180,175.0,7136.06,10.0,0.99102,2e-05,0.17688]
[1586176561242,175.0,7134.47,10.0,0.99099,2e-05,0.17736]
[1586176567247,175.0,7134.17,10.0,0.99098,2e-05,0.17745]
[1586176573290,175.0,7133.96,10.0,0.99098,2e-05,0.17752]
[1586176578324,175.0,7134.09,10.0,0.99098,2e-05,0.17748]
[1586176583356,175.0,7134.11,10.0,0.99098,2e-05,0.17747]
[1586176588395,175.0,7134.05,10.0,0.99098,2e-05,0.17749]
[1586176595444,175.0,7133.74,10.0,0.99098,2e-05,0.17748]
[1586176600482,175.0,7133.56,10.0,0.99097,2e-05,0.17754]
[1586176605511,175.0,7130.53,10.0,0.99092,2e-05,0.17847]
[1586176610547,175.0,7129.76,10.0,0.9909,2e-05,0.1787]
[1586176610604,175.0,7129.76,10.0,0.9909,2e-05,0.1787]
[1586176614628,175.0,7129.94,10.0,0.9909,2e-05,0.17864]
[1586176623029,175.0,7130.03,10.0,0.99091,2e-05,0.17862]
[1586176629029,175.0,7131.58,10.0,0.99094,2e-05,0.17814]
[1586176634722,175.0,7131.21,10.0,0.99093,2e-05,0.17826]
[1586176641029,175.0,7131.17,10.0,0.99093,2e-05,0.17827]
[1586176647029,175.0,7131.06,10.0,0.99093,2e-05,0.1783]
[1586176652842,175.0,7130.65,10.0,0.99092,2e-05,0.17833]
[1586176658886,175.0,7130.57,10.0,0.99092,2e-05,0.17835]
[1586176659954,175.0,7129.74,10.0,0.99091,2e-05,0.17861]
[1586176667948,175.0,7129.52,10.0,0.9909,2e-05,0.17867]
[1586176672984,175.0,7129.57,10.0,0.9909,2e-05,0.17866]
[1586176676039,175.0,7130.1,10.0,0.99091,2e-05,0.17849]
[1586176682048,175.0,7130.54,10.0,0.99092,2e-05,0.17836]
[1586176687077,175.0,7131.34,10.0,0.99094,2e-05,0.17812]
[1586176694130,175.0,7133.58,10.0,0.99098,2e-05,0.17743]
[1586176699161,175.0,7133.74,10.0,0.99098,2e-05,0.17739]
[1586176707028,175.0,7133.8,10.0,0.99098,2e-05,0.17737]
[1586176712255,175.0,7133.75,10.0,0.99099,2e-05,0.17728]
[1586176717290,175.0,7133.35,10.0,0.99098,2e-05,0.1774]
[1586176724338,175.0,7133.54,10.0,0.99098,2e-05,0.17735]
[1586176729374,175.0,7133.99,10.0,0.99099,2e-05,0.17721]
[1586176734412,175.0,7133.66,10.0,0.99099,2e-05,0.17731]
[1586176737496,175.0,7136.98,10.0,0.99105,2e-05,0.1763]
[1586176743474,175.0,7140.7,10.0,0.99112,2e-05,0.17518]
[1586176744704,175.0,7141.2,10.0,0.99113,2e-05,0.17503]
[1586176750525,175.0,7143.72,10.0,0.99118,2e-05,0.17427]
[1586176755555,175.0,7144.32,10.0,0.99119,2e-05,0.17409]
[1586176760594,175.0,7141.27,10.0,0.99113,2e-05,0.17501]
[1586176763684,175.0,7140.59,10.0,0.99112,2e-05,0.17521]
[1586176769654,175.0,7139.68,10.0,0.9911,2e-05,0.17549]
[1586176774691,175.0,7140.13,10.0,0.99111,2e-05,0.17525]
[1586176779728,175.0,7140.41,10.0,0.99112,2e-05,0.17517]
[1586176781814,175.0,7140.93,10.0,0.99113,2e-05,0.17501]
[1586176787781,175.0,7141.61,10.0,0.99114,2e-05,0.17481]
[1586176792815,175.0,7141.88,10.0,0.99115,2e-05,0.17473]
[1586176795884,175.0,7140.71,10.0,0.99112,2e-05,0.17508]
[1586176800900,175.0,7140.96,10.0,0.99113,2e-05,0.175]
[1586176806916,175.0,7141.72,10.0,0.99114,2e-05,0.17477]
[1586176811951,175.0,7142.41,10.0,0.99116,2e-05,0.17457]
[1586176816986,175.0,7144.32,10.0,0.99119,2e-05,0.17399]
[1586176822022,175.0,7145.39,10.0,0.99121,2e-05,0.17367]
[1586176827029,175.0,7144.4,10.0,0.99119,2e-05,0.17397]
[1586176832089,175.0,7144.48,10.0,0.9912,2e-05,0.17385]
[1586176837122,175.0,7145.25,10.0,0.99121,2e-05,0.17362]
[1586176843165,175.0,7145.35,10.0,0.99122,2e-05,0.17359]
[1586176848202,175.0,7145.72,10.0,0.99122,2e-05,0.17348]
[1586176853238,175.0,7145.94,10.0,0.99123,2e-05,0.17341]
[1586176858271,175.0,7146.36,10.0,0.99123,2e-05,0.17329]
[1586176858320,175.0,7146.36,10.0,0.99123,2e-05,0.17329]
[1586176860312,175.0,7146.25,10.0,0.99123,2e-05,0.17332]
[1586176861350,175.0,7146.42,10.0,0.99124,2e-05,0.17327]
[1586176867335,175.0,7148.43,10.0,0.99127,2e-05,0.17267]
[1586176872373,175.0,7148.6,10.0,0.99128,2e-05,0.17262]
[1586176877403,175.0,7148.44,10.0,0.99127,2e-05,0.17267]
[1586176882441,175.0,7150.17,10.0,0.99131,2e-05,0.17215]
[1586176887475,175.0,7151.0,10.0,0.99132,2e-05,0.17191]
[1586176888536,175.0,7152.12,10.0,0.99134,2e-05,0.17158]
[1586176889732,175.0,7153.2,10.0,0.99136,2e-05,0.17126]
[1586176893194,175.0,7155.83,10.0,0.99141,2e-05,0.17039]
[1586176898552,175.0,7154.06,10.0,0.99138,2e-05,0.17091]
[1586176903588,175.0,7156.0,10.0,0.99142,2e-05,0.17034]
[1586176908627,175.0,7153.75,10.0,0.99138,2e-05,0.171]
[1586176913658,175.0,7150.03,10.0,0.99131,2e-05,0.1721]
[1586176913718,175.0,7150.03,10.0,0.99131,2e-05,0.1721]
[1586176919705,175.0,7148.52,10.0,0.99128,2e-05,0.17255]
[1586176924741,175.0,7150.73,10.0,0.99132,2e-05,0.17189]
[1586176929773,175.0,7152.42,10.0,0.99135,2e-05,0.17139]
[1586176929820,175.0,7152.42,10.0,0.99135,2e-05,0.17139]
[1586176935814,175.0,7155.46,10.0,0.99141,2e-05,0.17049]
[1586176940848,175.0,7156.33,10.0,0.99142,2e-05,0.17024]
[1586176941901,175.0,7157.56,10.0,0.99145,2e-05,0.16988]
[1586176947897,175.0,7159.34,10.0,0.99148,2e-05,0.16936]
[1586176952933,175.0,7159.05,10.0,0.99148,2e-05,0.16935]
[1586176957969,175.0,7159.25,10.0,0.99148,2e-05,0.16929]
[1586176963004,175.0,7157.8,10.0,0.99145,2e-05,0.16971]
[1586176964048,175.0,7157.16,10.0,0.99144,2e-05,0.1699]
[1586176966117,175.0,7158.09,10.0,0.99146,2e-05,0.16963]
[1586176972068,175.0,7157.97,10.0,0.99146,2e-05,0.16966]
[1586176977100,175.0,7159.84,10.0,0.99149,2e-05,0.16912]
[1586176977547,175.0,7159.84,10.0,0.99149,2e-05,0.16912]
[1586176983142,175.0,7161.28,10.0,0.99152,2e-05,0.16869]
[1586176986208,175.0,7163.89,10.0,0.99156,2e-05,0.16794]
[1586176986904,175.0,7163.89,10.0,0.99156,2e-05,0.16794]
[1586176989250,175.0,7168.36,10.0,0.99164,2e-05,0.16664]
[1586176991229,175.0,7168.06,10.0,0.99164,2e-05,0.16673]
[1586176992270,175.0,7168.79,10.0,0.99165,2e-05,0.16652]
[1586176998253,175.0,7168.78,10.0,0.99165,2e-05,0.16652]
[1586177003283,175.0,7171.55,10.0,0.9917,2e-05,0.16573]
[1586177007343,175.0,7174.5,10.0,0.99175,2e-05,0.16488]
[1586177012221,175.0,7176.96,10.0,0.9918,2e-05,0.16409]
[1586177017380,175.0,7179.14,10.0,0.99184,2e-05,0.16347]
[1586177017937,175.0,7179.14,10.0,0.99184,2e-05,0.16347]
[1586177019442,175.0,7179.27,10.0,0.99184,2e-05,0.16343]
[1586177020467,175.0,7178.81,10.0,0.99183,2e-05,0.16356]
[1586177026445,175.0,7173.26,10.0,0.99174,2e-05,0.16514]
[1586177026475,175.0,7173.26,10.0,0.99174,2e-05,0.16514]
[1586177032484,175.0,7172.07,10.0,0.99171,2e-05,0.16548]
[1586177037523,175.0,7172.27,10.0,0.99172,2e-05,0.16542]
[1586177042556,175.0,7168.81,10.0,0.99166,2e-05,0.16642]
[1586177044918,175.0,7167.45,10.0,0.99163,2e-05,0.16681]
[1586177049642,175.0,7161.54,10.0,0.99153,2e-05,0.16852]
[1586177055648,175.0,7160.53,10.0,0.99151,2e-05,0.16882]
[1586177060682,175.0,7161.11,10.0,0.99152,2e-05,0.16865]
[1586177065717,175.0,7162.2,10.0,0.99154,2e-05,0.16833]
[1586177066770,175.0,7162.76,10.0,0.99155,2e-05,0.16817]
[1586177072762,175.0,7165.03,10.0,0.99159,2e-05,0.16741]
[1586177078847,175.0,7169.21,10.0,0.99167,2e-05,0.16621]
[1586177084850,175.0,7170.5,10.0,0.99169,2e-05,0.16584]
[1586177090894,175.0,7168.93,10.0,0.99166,2e-05,0.16629]
[1586177095925,175.0,7168.13,10.0,0.99165,2e-05,0.16652]
[1586177095963,175.0,7168.13,10.0,0.99165,2e-05,0.16652]
[1586177097991,175.0,7168.23,10.0,0.99165,2e-05,0.16649]
[1586177098993,175.0,7166.83,10.0,0.99163,2e-05,0.16689]
[1586177104989,175.0,7166.21,10.0,0.99162,2e-05,0.16707]
[1586177110026,175.0,7166.13,10.0,0.99161,2e-05,0.1671]
[1586177115029,175.0,7165.73,10.0,0.99161,2e-05,0.16721]
[1586177120096,175.0,7166.98,10.0,0.99163,2e-05,0.16685]
[1586177124167,175.0,7168.44,10.0,0.99166,2e-05,0.16643]
[1586177130168,175.0,7168.9,10.0,0.99166,2e-05,0.1663]
[1586177134226,175.0,7168.17,10.0,0.99165,2e-05,0.16641]
[1586177136250,175.0,7168.29,10.0,0.99166,2e-05,0.16638]
[1586177142249,175.0,7169.94,10.0,0.99169,2e-05,0.1659]
[1586177147284,175.0,7170.91,10.0,0.9917,2e-05,0.16562]
[1586177151343,175.0,7174.49,10.0,0.99177,2e-05,0.1646]
[1586177157356,175.0,7175.52,10.0,0.99178,2e-05,0.16431]
[1586177162390,175.0,7175.25,10.0,0.99178,2e-05,0.16438]
[1586177163734,175.0,7173.32,10.0,0.99175,2e-05,0.16493]
[1586177167501,175.0,7173.81,10.0,0.99175,2e-05,0.16479]
[1586177168491,175.0,7172.9,10.0,0.99174,2e-05,0.16506]
[1586177174475,175.0,7171.72,10.0,0.99172,2e-05,0.16539]
[1586177179506,175.0,7172.16,10.0,0.99173,2e-05,0.16527]
[1586177184544,175.0,7172.2,10.0,0.99173,2e-05,0.16526]
[1586177189582,175.0,7170.55,10.0,0.9917,2e-05,0.16573]
[1586177194610,175.0,7170.93,10.0,0.99171,2e-05,0.16552]
[1586177199649,175.0,7171.11,10.0,0.99171,2e-05,0.16547]
[1586177204684,175.0,7173.11,10.0,0.99175,2e-05,0.1649]
[1586177206771,175.0,7173.78,10.0,0.99176,2e-05,0.16471]
[1586177207727,175.0,7173.61,10.0,0.99176,2e-05,0.16476]
[1586177209781,175.0,7174.61,10.0,0.99177,2e-05,0.16447]
[1586177215759,175.0,7174.31,10.0,0.99177,2e-05,0.16456]
[1586177216855,175.0,7173.7,10.0,0.99176,2e-05,0.16473]
[1586177222810,175.0,7169.92,10.0,0.99169,2e-05,0.16581]
[1586177227842,175.0,7168.46,10.0,0.99166,2e-05,0.16623]
[1586177232882,175.0,7167.38,10.0,0.99165,2e-05,0.16654]
[1586177232947,175.0,7167.38,10.0,0.99165,2e-05,0.16654]
[1586177238920,175.0,7166.76,10.0,0.99163,2e-05,0.16672]
[1586177243958,175.0,7166.2,10.0,0.99162,2e-05,0.16688]
[1586177248991,175.0,7166.18,10.0,0.99162,2e-05,0.16689]
[1586177254024,175.0,7164.41,10.0,0.9916,2e-05,0.16731]
[1586177259029,175.0,7161.84,10.0,0.99155,2e-05,0.16805]
[1586177259140,175.0,7161.84,10.0,0.99155,2e-05,0.16805]
[1586177265104,175.0,7160.16,10.0,0.99152,2e-05,0.16854]
[1586177270139,175.0,7159.03,10.0,0.9915,2e-05,0.16887]
[1586177275175,175.0,7158.29,10.0,0.99149,2e-05,0.16908]
[1586177280215,175.0,7155.8,10.0,0.99144,2e-05,0.16981]
[1586177280313,175.0,7155.8,10.0,0.99144,2e-05,0.16981]
[1586177286252,175.0,7153.35,10.0,0.9914,2e-05,0.17053]
[1586177291287,175.0,7156.68,10.0,0.99146,2e-05,0.16955]
[1586177295374,175.0,7157.65,10.0,0.99148,2e-05,0.16927]
[1586177301357,175.0,7159.16,10.0,0.9915,2e-05,0.16883]
[1586177306389,175.0,7159.92,10.0,0.99152,2e-05,0.16861]
[1586177311436,175.0,7159.79,10.0,0.99152,2e-05,0.16855]
[1586177316462,175.0,7161.47,10.0,0.99155,2e-05,0.16806]
[1586177321493,175.0,7161.77,10.0,0.99155,2e-05,0.16797]
[1586177326532,175.0,7161.78,10.0,0.99155,2e-05,0.16797]
[1586177331565,175.0,7162.05,10.0,0.99156,2e-05,0.16789]
[1586177336601,175.0,7162.06,10.0,0.99156,2e-05,0.16789]
[1586177341634,175.0,7161.98,10.0,0.99156,2e-05,0.16791]
[1586177346670,175.0,7161.27,10.0,0.99155,2e-05,0.16812]
[1586177351710,175.0,7161.5,10.0,0.99155,2e-05,0.16805]
[1586177356740,175.0,7160.06,10.0,0.99152,2e-05,0.16847]
[1586177361775,175.0,7160.45,10.0,0.99153,2e-05,0.16836]
[1586177366812,175.0,7160.29,10.0,0.99153,2e-05,0.1684]
[1586177371848,175.0,7160.3,10.0,0.99153,2e-05,0.1683]
[1586177376881,175.0,7158.95,10.0,0.99151,2e-05,0.1687]
[1586177381918,175.0,7158.76,10.0,0.9915,2e-05,0.16875]
[1586177386950,175.0,7157.38,10.0,0.99148,2e-05,0.16916]
[1586177387987,175.0,7156.95,10.0,0.99147,2e-05,0.16928]
[1586177393998,175.0,7156.43,10.0,0.99146,2e-05,0.16943]
[1586177399044,175.0,7155.29,10.0,0.99144,2e-05,0.16977]
[1586177404067,175.0,7154.69,10.0,0.99143,2e-05,0.16994]
[1586177409104,175.0,7154.85,10.0,0.99143,2e-05,0.1699]
[1586177414142,175.0,7157.18,10.0,0.99148,2e-05,0.16921]
[1586177415173,175.0,7157.24,10.0,0.99148,2e-05,0.1692]
[1586177421189,175.0,7157.33,10.0,0.99148,2e-05,0.16917]
[1586177422255,175.0,7157.24,10.0,0.99148,2e-05,0.1692]
[1586177428239,175.0,7155.08,10.0,0.99144,2e-05,0.16983]
[1586177433276,175.0,7154.8,10.0,0.99144,2e-05,0.16981]
[1586177438309,175.0,7154.21,10.0,0.99143,2e-05,0.16999]
[1586177443344,175.0,7153.84,10.0,0.99142,2e-05,0.17009]
[1586177448380,175.0,7153.93,10.0,0.99142,2e-05,0.17007]
[1586177453415,175.0,7153.98,10.0,0.99142,2e-05,0.17005]
[1586177458448,175.0,7154.48,10.0,0.99143,2e-05,0.16991]
[1586177463486,175.0,7154.15,10.0,0.99143,2e-05,0.17]
[1586177468518,175.0,7154.57,10.0,0.99143,2e-05,0.16988]
[1586177473557,175.0,7155.02,10.0,0.99144,2e-05,0.16975]
[1586177478590,175.0,7154.31,10.0,0.99143,2e-05,0.16996]
[1586177483621,175.0,7154.03,10.0,0.99142,2e-05,0.17004]
[1586177488661,175.0,7153.86,10.0,0.99142,2e-05,0.17009]
[1586177493695,175.0,7154.35,10.0,0.99143,2e-05,0.16985]
[1586177498729,175.0,7154.09,10.0,0.99143,2e-05,0.16992]
[1586177503764,175.0,7153.92,10.0,0.99143,2e-05,0.16997]
[1586177508805,175.0,7154.09,10.0,0.99143,2e-05,0.16993]
[1586177513836,175.0,7154.0,10.0,0.99143,2e-05,0.16995]
[1586177518875,175.0,7154.11,10.0,0.99143,2e-05,0.16992]
[1586177523907,175.0,7154.71,10.0,0.99144,2e-05,0.16974]
[1586177528939,175.0,7155.67,10.0,0.99146,2e-05,0.16946]
[1586177533974,175.0,7157.08,10.0,0.99148,2e-05,0.16905]
[1586177539015,175.0,7156.61,10.0,0.99148,2e-05,0.16919]
[1586177544029,175.0,7156.51,10.0,0.99147,2e-05,0.16922]
[1586177549082,175.0,7157.12,10.0,0.99148,2e-05,0.16904]
[1586177550120,175.0,7157.53,10.0,0.99149,2e-05,0.16892]
[1586177556130,175.0,7157.79,10.0,0.9915,2e-05,0.16874]
[1586177562029,175.0,7157.87,10.0,0.9915,2e-05,0.16872]
[1586177567211,175.0,7156.99,10.0,0.99149,2e-05,0.16898]
[1586177567274,175.0,7156.99,10.0,0.99149,2e-05,0.16898]
[1586177573250,175.0,7157.32,10.0,0.99149,2e-05,0.16888]
[1586177573277,175.0,7157.32,10.0,0.99149,2e-05,0.16888]
[1586177575346,175.0,7157.25,10.0,0.99149,2e-05,0.1689]
[1586177582317,175.0,7156.93,10.0,0.99149,2e-05,0.169]
[1586177589029,175.0,7156.58,10.0,0.99148,2e-05,0.1691]
[1586177594447,175.0,7156.62,10.0,0.99148,2e-05,0.16909]
[1586177599479,175.0,7156.89,10.0,0.99148,2e-05,0.16901]
[1586177606529,175.0,7156.87,10.0,0.99148,2e-05,0.16901]
[1586177613029,175.0,7157.0,10.0,0.99149,2e-05,0.16888]
[1586177619029,175.0,7156.97,10.0,0.99149,2e-05,0.16889]
[1586177624657,175.0,7156.05,10.0,0.99147,2e-05,0.16916]
[1586177629697,175.0,7155.63,10.0,0.99147,2e-05,0.16928]
[1586177634733,175.0,7155.55,10.0,0.99147,2e-05,0.1693]
[1586177639766,175.0,7155.27,10.0,0.99146,2e-05,0.16939]
[1586177644802,175.0,7154.84,10.0,0.99145,2e-05,0.16951]
[1586177649834,175.0,7155.03,10.0,0.99146,2e-05,0.16945]
[1586177654872,175.0,7154.23,10.0,0.99144,2e-05,0.16969]
[1586177661029,175.0,7154.37,10.0,0.99144,2e-05,0.16965]
[1586177666957,175.0,7154.29,10.0,0.99144,2e-05,0.16967]
[1586177671988,175.0,7154.19,10.0,0.99145,2e-05,0.1696]
[1586177677027,175.0,7154.35,10.0,0.99145,2e-05,0.16956]
[1586177682029,175.0,7154.46,10.0,0.99145,2e-05,0.16952]
[1586177687093,175.0,7154.59,10.0,0.99145,2e-05,0.16949]
[1586177692131,175.0,7154.21,10.0,0.99145,2e-05,0.1696]
[1586177697166,175.0,7153.97,10.0,0.99144,2e-05,0.16967]
[1586177701336,175.0,7151.42,10.0,0.99139,2e-05,0.17042]
[1586177707237,175.0,7146.61,10.0,0.99131,2e-05,0.17184]
[1586177708318,175.0,7145.29,10.0,0.99128,2e-05,0.17223]
[1586177714290,175.0,7143.76,10.0,0.99125,2e-05,0.17269]
[1586177719320,175.0,7144.25,10.0,0.99126,2e-05,0.17254]
[1586177724359,175.0,7145.05,10.0,0.99128,2e-05,0.1723]
[1586177729388,175.0,7145.27,10.0,0.99128,2e-05,0.17224]
[1586177734428,175.0,7144.75,10.0,0.99128,2e-05,0.17229]
[1586177739464,175.0,7142.82,10.0,0.99124,2e-05,0.17287]
[1586177744497,175.0,7141.69,10.0,0.99122,2e-05,0.1732]
[1586177749530,175.0,7142.08,10.0,0.99123,2e-05,0.17309]
[1586177754568,175.0,7141.61,10.0,0.99122,2e-05,0.17323]
[1586177759601,175.0,7141.63,10.0,0.99122,2e-05,0.17322]
[1586177765643,175.0,7141.94,10.0,0.99122,2e-05,0.17313]
[1586177770674,175.0,7143.15,10.0,0.99125,2e-05,0.17277]
[1586177775714,175.0,7143.24,10.0,0.99125,2e-05,0.17274]
[1586177780746,175.0,7143.14,10.0,0.99125,2e-05,0.17277]
[1586177785785,175.0,7143.3,10.0,0.99125,2e-05,0.17272]
[1586177790820,175.0,7142.29,10.0,0.99123,2e-05,0.17302]
[1586177795854,175.0,7141.32,10.0,0.99122,2e-05,0.17321]
[1586177797915,175.0,7140.66,10.0,0.9912,2e-05,0.17341]
[1586177803907,175.0,7140.56,10.0,0.9912,2e-05,0.17344]
[1586177808945,175.0,7137.76,10.0,0.99115,2e-05,0.17428]
[1586177813057,175.0,7134.79,10.0,0.99109,2e-05,0.17518]
[1586177819014,175.0,7134.34,10.0,0.99109,2e-05,0.17531]
[1586177824053,175.0,7134.09,10.0,0.99108,2e-05,0.17539]
[1586177829084,175.0,7133.66,10.0,0.99107,2e-05,0.17552]
[1586177834122,175.0,7133.9,10.0,0.99108,2e-05,0.17544]
[1586177839154,175.0,7136.17,10.0,0.99112,2e-05,0.17476]
[1586177839239,175.0,7136.17,10.0,0.99112,2e-05,0.17476]
[1586177845198,175.0,7137.09,10.0,0.99114,2e-05,0.17448]
[1586177850230,175.0,7137.2,10.0,0.99114,2e-05,0.17445]
[1586177855265,175.0,7137.08,10.0,0.99114,2e-05,0.17439]
[1586177860304,175.0,7138.57,10.0,0.99117,2e-05,0.17394]
[1586177865337,175.0,7138.65,10.0,0.99117,2e-05,0.17391]
[1586177870375,175.0,7138.75,10.0,0.99117,2e-05,0.17389]
[1586177875409,175.0,7137.12,10.0,0.99114,2e-05,0.17438]
[1586177880440,175.0,7135.85,10.0,0.99112,2e-05,0.17476]
[1586177885479,175.0,7136.27,10.0,0.99113,2e-05,0.17463]
[1586177890515,175.0,7137.3,10.0,0.99115,2e-05,0.17432]
[1586177895550,175.0,7139.73,10.0,0.99119,2e-05,0.17359]
[1586177900589,175.0,7139.71,10.0,0.99119,2e-05,0.1736]
[1586177905620,175.0,7140.33,10.0,0.9912,2e-05,0.17341]
[1586177910658,175.0,7140.49,10.0,0.99121,2e-05,0.17337]
[1586177915689,175.0,7140.73,10.0,0.99122,2e-05,0.17319]
[1586177918762,175.0,7140.89,10.0,0.99122,2e-05,0.17315]
[1586177919747,175.0,7140.83,10.0,0.99122,2e-05,0.17316]
[1586177920776,175.0,7140.9,10.0,0.99122,2e-05,0.17314]
[1586177926768,175.0,7141.79,10.0,0.99124,2e-05,0.17288]
[1586177931800,175.0,7142.61,10.0,0.99125,2e-05,0.17264]
[1586177936834,175.0,7142.5,10.0,0.99125,2e-05,0.17267]
[1586177941871,175.0,7143.2,10.0,0.99126,2e-05,0.17246]
[1586177951944,175.0,7143.55,10.0,0.99127,2e-05,0.17235]
[1586177956979,175.0,7143.45,10.0,0.99127,2e-05,0.17239]
[1586177962015,175.0,7143.31,10.0,0.99126,2e-05,0.17243]
[1586177967029,175.0,7142.99,10.0,0.99126,2e-05,0.17252]
[1586177972080,175.0,7142.84,10.0,0.99126,2e-05,0.17247]
[1586177977118,175.0,7142.84,10.0,0.99126,2e-05,0.17247]
[1586177982152,175.0,7144.31,10.0,0.99129,2e-05,0.17203]
[1586177987188,175.0,7146.04,10.0,0.99132,2e-05,0.17152]
[1586177992221,175.0,7146.06,10.0,0.99132,2e-05,0.17151]
[1586177997256,175.0,7146.13,10.0,0.99132,2e-05,0.17149]
[1586178000330,175.0,7146.38,10.0,0.99133,2e-05,0.17142]
[1586178006321,175.0,7146.55,10.0,0.99133,2e-05,0.17137]
[1586178007389,175.0,7146.32,10.0,0.99132,2e-05,0.17143]
[1586178013368,175.0,7146.24,10.0,0.99132,2e-05,0.17146]
[1586178015416,175.0,7146.79,10.0,0.99133,2e-05,0.1713]
[1586178020457,175.0,7146.12,10.0,0.99132,2e-05,0.17149]
[1586178025522,175.0,7146.99,10.0,0.99134,2e-05,0.17124]
[1586178031496,175.0,7146.58,10.0,0.99133,2e-05,0.17126]
[1586178034579,175.0,7145.89,10.0,0.99132,2e-05,0.17147]
[1586178040564,175.0,7144.78,10.0,0.9913,2e-05,0.17179]
[1586178045593,175.0,7144.24,10.0,0.99129,2e-05,0.17195]
[1586178050630,175.0,7144.32,10.0,0.99129,2e-05,0.17193]
[1586178055662,175.0,7144.37,10.0,0.99129,2e-05,0.17192]
[1586178060700,175.0,7144.2,10.0,0.99129,2e-05,0.17197]
[1586178065734,175.0,7144.32,10.0,0.99129,2e-05,0.17193]
[1586178070768,175.0,7144.32,10.0,0.99129,2e-05,0.17193]
[1586178075809,175.0,7144.25,10.0,0.99129,2e-05,0.17195]
[1586178080837,175.0,7145.15,10.0,0.99131,2e-05,0.17168]
[1586178085874,175.0,7146.1,10.0,0.99133,2e-05,0.1714]
[1586178090908,175.0,7146.8,10.0,0.99134,2e-05,0.17119]
[1586178090976,175.0,7146.8,10.0,0.99134,2e-05,0.17119]
[1586178096951,175.0,7146.76,10.0,0.99134,2e-05,0.17111]
[1586178101988,175.0,7149.9,10.0,0.9914,2e-05,0.17018]
[1586178105066,175.0,7153.26,10.0,0.99146,2e-05,0.1692]
[1586178111029,175.0,7155.06,10.0,0.99149,2e-05,0.16867]
[1586178116086,175.0,7155.05,10.0,0.99149,2e-05,0.16867]
[1586178121121,175.0,7155.37,10.0,0.9915,2e-05,0.16858]
[1586178126156,175.0,7155.14,10.0,0.9915,2e-05,0.16865]
[1586178131190,175.0,7157.34,10.0,0.99154,2e-05,0.16801]
[1586178131229,175.0,7157.34,10.0,0.99154,2e-05,0.16801]
[1586178133244,175.0,7156.54,10.0,0.99152,2e-05,0.16824]
[1586178139249,175.0,7156.71,10.0,0.99152,2e-05,0.16819]
[1586178144284,175.0,7157.04,10.0,0.99153,2e-05,0.16809]
[1586178149314,175.0,7157.19,10.0,0.99153,2e-05,0.16805]
[1586178150374,175.0,7157.31,10.0,0.99153,2e-05,0.16801]
[1586178151359,175.0,7157.3,10.0,0.99154,2e-05,0.16792]
[1586178152385,175.0,7157.33,10.0,0.99154,2e-05,0.16791]
[1586178153373,175.0,7157.21,10.0,0.99154,2e-05,0.16795]
[1586178156406,175.0,7157.62,10.0,0.99154,2e-05,0.16783]
[1586178161460,175.0,7157.22,10.0,0.99154,2e-05,0.16795]
[1586178162443,175.0,7157.59,10.0,0.99154,2e-05,0.16784]
[1586178168452,175.0,7157.75,10.0,0.99155,2e-05,0.16779]
[1586178173486,175.0,7158.09,10.0,0.99155,2e-05,0.16769]
[1586178178525,175.0,7158.86,10.0,0.99157,2e-05,0.16747]
[1586178183558,175.0,7158.71,10.0,0.99156,2e-05,0.16751]
[1586178189029,175.0,7159.2,10.0,0.99157,2e-05,0.16737]
[1586178195029,175.0,7158.38,10.0,0.99156,2e-05,0.16761]
[1586178201029,175.0,7158.01,10.0,0.99155,2e-05,0.16772]
[1586178203732,175.0,7157.17,10.0,0.99154,2e-05,0.16796]
[1586178209738,175.0,7157.17,10.0,0.99154,2e-05,0.16796]
[1586178215783,175.0,7155.31,10.0,0.99151,2e-05,0.1684]
[1586178220814,175.0,7154.25,10.0,0.99149,2e-05,0.16871]
[1586178225851,175.0,7153.3,10.0,0.99147,2e-05,0.16899]
[1586178231029,175.0,7154.2,10.0,0.99149,2e-05,0.16873]
[1586178236929,175.0,7154.12,10.0,0.99149,2e-05,0.16875]
[1586178243029,175.0,7153.84,10.0,0.99148,2e-05,0.16883]
[1586178249015,175.0,7154.08,10.0,0.99149,2e-05,0.16876]
[1586178254049,175.0,7153.81,10.0,0.99148,2e-05,0.16884]
[1586178259082,175.0,7153.91,10.0,0.99148,2e-05,0.16881]
[1586178264121,175.0,7157.03,10.0,0.99154,2e-05,0.1679]
[1586178266160,175.0,7157.42,10.0,0.99155,2e-05,0.16779]
[1586178272174,175.0,7157.01,10.0,0.99154,2e-05,0.16781]
[1586178272248,175.0,7157.01,10.0,0.99154,2e-05,0.16781]
[1586178276240,175.0,7157.54,10.0,0.99155,2e-05,0.16766]
[1586178279299,175.0,7156.85,10.0,0.99154,2e-05,0.16786]
[1586178286271,175.0,7158.83,10.0,0.99158,2e-05,0.16728]
[1586178286319,175.0,7158.83,10.0,0.99158,2e-05,0.16728]
[1586178289339,175.0,7163.16,10.0,0.99165,2e-05,0.16603]
[1586178292350,175.0,7162.62,10.0,0.99164,2e-05,0.16619]
[1586178294374,175.0,7162.83,10.0,0.99165,2e-05,0.16613]
[1586178295359,175.0,7162.71,10.0,0.99165,2e-05,0.16616]
[1586178296399,175.0,7162.93,10.0,0.99165,2e-05,0.1661]
[1586178297433,175.0,7162.73,10.0,0.99165,2e-05,0.16616]
[1586178303392,175.0,7161.44,10.0,0.99162,2e-05,0.16653]
[1586178309029,175.0,7161.57,10.0,0.99162,2e-05,0.16649]
[1586178314470,175.0,7161.69,10.0,0.99163,2e-05,0.16646]
[1586178319504,175.0,7162.16,10.0,0.99164,2e-05,0.16632]
[1586178324544,175.0,7162.19,10.0,0.99164,2e-05,0.16631]
[1586178329577,175.0,7162.1,10.0,0.99163,2e-05,0.16634]
[1586178334611,175.0,7162.03,10.0,0.99164,2e-05,0.16626]
[1586178338690,175.0,7163.29,10.0,0.99166,2e-05,0.1659]
[1586178345029,175.0,7163.01,10.0,0.99166,2e-05,0.16598]
[1586178348822,175.0,7160.82,10.0,0.99162,2e-05,0.16661]
[1586178354750,175.0,7159.92,10.0,0.9916,2e-05,0.16687]
[1586178359783,175.0,7159.79,10.0,0.9916,2e-05,0.16691]
[1586178364821,175.0,7159.66,10.0,0.9916,2e-05,0.16695]
[1586178369854,175.0,7157.55,10.0,0.99156,2e-05,0.16756]
[1586178370928,175.0,7156.65,10.0,0.99154,2e-05,0.16782]
[1586178376903,175.0,7155.9,10.0,0.99153,2e-05,0.16804]
[1586178381940,175.0,7154.85,10.0,0.99151,2e-05,0.16834]
[1586178386976,175.0,7154.19,10.0,0.9915,2e-05,0.16854]
[1586178392006,175.0,7152.85,10.0,0.99148,2e-05,0.16883]
[1586178397045,175.0,7152.33,10.0,0.99147,2e-05,0.16898]
[1586178403085,175.0,7152.07,10.0,0.99146,2e-05,0.16906]
[1586178406160,175.0,7151.49,10.0,0.99145,2e-05,0.16923]
[1586178408152,175.0,7152.01,10.0,0.99146,2e-05,0.16908]
[1586178415176,175.0,7154.03,10.0,0.9915,2e-05,0.16849]
[1586178420208,175.0,7155.13,10.0,0.99152,2e-05,0.16817]
[1586178426029,175.0,7155.96,10.0,0.99153,2e-05,0.16792]
[1586178431283,175.0,7154.64,10.0,0.99151,2e-05,0.16831]
[1586178436315,175.0,7154.07,10.0,0.9915,2e-05,0.16847]
[1586178441354,175.0,7153.12,10.0,0.99148,2e-05,0.16875]
[1586178446390,175.0,7153.0,10.0,0.99148,2e-05,0.16879]
[1586178452431,175.0,7153.04,10.0,0.99149,2e-05,0.16868]
[1586178457463,175.0,7153.1,10.0,0.99149,2e-05,0.16866]
[1586178462498,175.0,7152.81,10.0,0.99148,2e-05,0.16875]
[1586178468028,175.0,7152.89,10.0,0.99148,2e-05,0.16872]
[1586178474029,175.0,7152.9,10.0,0.99148,2e-05,0.16872]
[1586178480029,175.0,7152.5,10.0,0.99148,2e-05,0.16884]
[1586178485660,175.0,7152.68,10.0,0.99148,2e-05,0.16878]
[1586178491705,175.0,7153.83,10.0,0.9915,2e-05,0.16845]
[1586178496740,175.0,7154.07,10.0,0.9915,2e-05,0.16838]
[1586178502780,175.0,7155.23,10.0,0.99152,2e-05,0.16804]
[1586178507815,175.0,7155.56,10.0,0.99153,2e-05,0.16794]
[1586178512851,175.0,7156.01,10.0,0.99154,2e-05,0.16772]
[1586178518894,175.0,7155.81,10.0,0.99154,2e-05,0.16777]
[1586178523929,175.0,7154.87,10.0,0.99152,2e-05,0.16805]
[1586178528964,175.0,7154.01,10.0,0.99151,2e-05,0.1683]
[1586178533997,175.0,7154.44,10.0,0.99152,2e-05,0.16817]
[1586178539034,175.0,7154.73,10.0,0.99152,2e-05,0.16809]
[1586178542082,175.0,7157.46,10.0,0.99157,2e-05,0.1673]
[1586178548096,175.0,7158.19,10.0,0.99158,2e-05,0.16708]
[1586178554137,175.0,7159.36,10.0,0.9916,2e-05,0.16675]
[1586178559171,175.0,7159.61,10.0,0.99161,2e-05,0.16667]
[1586178566223,175.0,7159.65,10.0,0.99161,2e-05,0.16666]
[1586178571260,175.0,7159.49,10.0,0.99161,2e-05,0.16661]
[1586178576297,175.0,7157.81,10.0,0.99158,2e-05,0.1671]
[1586178577340,175.0,7157.08,10.0,0.99157,2e-05,0.16731]
[1586178578343,175.0,7157.58,10.0,0.99158,2e-05,0.16716]
[1586178585029,175.0,7157.95,10.0,0.99158,2e-05,0.16706]
[1586178590387,175.0,7157.97,10.0,0.99158,2e-05,0.16705]
[1586178595424,175.0,7157.59,10.0,0.99158,2e-05,0.16716]
[1586178600463,175.0,7157.62,10.0,0.99158,2e-05,0.16715]
[1586178605496,175.0,7157.43,10.0,0.99157,2e-05,0.16721]
[1586178611538,175.0,7157.47,10.0,0.99157,2e-05,0.1672]
[1586178615649,175.0,7156.06,10.0,0.99155,2e-05,0.16761]
[1586178621610,175.0,7155.89,10.0,0.99155,2e-05,0.16766]
[1586178626641,175.0,7156.55,10.0,0.99156,2e-05,0.16746]
[1586178631678,175.0,7156.09,10.0,0.99155,2e-05,0.1675]
[1586178638723,175.0,7156.65,10.0,0.99156,2e-05,0.16734]
[1586178643761,175.0,7156.76,10.0,0.99157,2e-05,0.1673]
[1586178651028,175.0,7157.01,10.0,0.99157,2e-05,0.16723]
[1586178656853,175.0,7157.06,10.0,0.99157,2e-05,0.16722]
[1586178661884,175.0,7157.18,10.0,0.99157,2e-05,0.16718]
[1586178665944,175.0,7157.36,10.0,0.99158,2e-05,0.16713]
[1586178669003,175.0,7156.99,10.0,0.99157,2e-05,0.16724]
[1586178674976,175.0,7155.82,10.0,0.99155,2e-05,0.16758]
[1586178680014,175.0,7156.02,10.0,0.99155,2e-05,0.16752]
[1586178685049,175.0,7156.68,10.0,0.99157,2e-05,0.16733]
[1586178690085,175.0,7156.55,10.0,0.99156,2e-05,0.16737]
[1586178695123,175.0,7156.04,10.0,0.99156,2e-05,0.16742]
[1586178700155,175.0,7155.73,10.0,0.99155,2e-05,0.16751]
[1586178705188,175.0,7155.63,10.0,0.99155,2e-05,0.16754]
[1586178710221,175.0,7155.07,10.0,0.99154,2e-05,0.1677]
[1586178715259,175.0,7154.65,10.0,0.99153,2e-05,0.16782]
[1586178720290,175.0,7153.92,10.0,0.99152,2e-05,0.16804]
[1586178725328,175.0,7153.31,10.0,0.99151,2e-05,0.16821]
[1586178730365,175.0,7152.53,10.0,0.99149,2e-05,0.16844]
[1586178738028,175.0,7151.97,10.0,0.99148,2e-05,0.1686]
[1586178741508,175.0,7151.66,10.0,0.99148,2e-05,0.1687]
[1586178747485,175.0,7150.37,10.0,0.99146,2e-05,0.16907]
[1586178753029,175.0,7150.26,10.0,0.99146,2e-05,0.16901]
[1586178759029,175.0,7150.32,10.0,0.99146,2e-05,0.16899]
[1586178764603,175.0,7148.41,10.0,0.99142,2e-05,0.16955]
[1586178769646,175.0,7147.87,10.0,0.99141,2e-05,0.16971]
[1586178775683,175.0,7147.9,10.0,0.99141,2e-05,0.1697]
[1586178780719,175.0,7148.83,10.0,0.99143,2e-05,0.16943]
[1586178785753,175.0,7148.15,10.0,0.99142,2e-05,0.16962]
[1586178790786,175.0,7148.18,10.0,0.99142,2e-05,0.16962]
[1586178796829,175.0,7148.31,10.0,0.99142,2e-05,0.16958]
[1586178801865,175.0,7148.01,10.0,0.99142,2e-05,0.16967]
[1586178806903,175.0,7148.0,10.0,0.99142,2e-05,0.16967]
[1586178811935,175.0,7148.06,10.0,0.99142,2e-05,0.16955]
[1586178818988,175.0,7148.06,10.0,0.99142,2e-05,0.16955]
[1586178824023,175.0,7147.46,10.0,0.99141,2e-05,0.16973]
[1586178831029,175.0,7147.47,10.0,0.99141,2e-05,0.16973]
[1586178837029,175.0,7147.44,10.0,0.99141,2e-05,0.16974]
[1586178849029,175.0,7146.5,10.0,0.99139,2e-05,0.17001]
[1586178854232,175.0,7146.29,10.0,0.99139,2e-05,0.17008]
[1586178854274,175.0,7146.29,10.0,0.99139,2e-05,0.17008]
[1586178861029,175.0,7145.96,10.0,0.99138,2e-05,0.17017]
[1586178866315,175.0,7145.46,10.0,0.99137,2e-05,0.17032]
[1586178873029,175.0,7145.35,10.0,0.99138,2e-05,0.17026]
[1586178878401,175.0,7145.24,10.0,0.99138,2e-05,0.17029]
[1586178885029,175.0,7145.39,10.0,0.99138,2e-05,0.17024]
[1586178888507,175.0,7146.45,10.0,0.9914,2e-05,0.16993]
[1586178896527,175.0,7147.39,10.0,0.99142,2e-05,0.16965]
[1586178903029,175.0,7147.18,10.0,0.99141,2e-05,0.16972]
[1586178908613,175.0,7146.87,10.0,0.99141,2e-05,0.16981]
[1586178910655,175.0,7146.17,10.0,0.99139,2e-05,0.17001]
[1586178917680,175.0,7145.7,10.0,0.99138,2e-05,0.17015]
[1586178922708,175.0,7144.96,10.0,0.99137,2e-05,0.17037]
[1586178927747,175.0,7144.36,10.0,0.99136,2e-05,0.17055]
[1586178933028,175.0,7144.28,10.0,0.99136,2e-05,0.17047]
[1586178939029,175.0,7144.32,10.0,0.99136,2e-05,0.17046]
[1586178945029,175.0,7144.35,10.0,0.99136,2e-05,0.17045]
[1586178950908,175.0,7145.31,10.0,0.99138,2e-05,0.17017]
[1586178951953,175.0,7147.55,10.0,0.99142,2e-05,0.16951]
[1586178957959,175.0,7149.39,10.0,0.99146,2e-05,0.16897]
[1586178962993,175.0,7150.34,10.0,0.99147,2e-05,0.16869]
[1586178968025,175.0,7150.12,10.0,0.99147,2e-05,0.16876]
[1586178973061,175.0,7150.6,10.0,0.99148,2e-05,0.16862]
[1586178977174,175.0,7152.97,10.0,0.99152,2e-05,0.16792]
[1586178984029,175.0,7153.14,10.0,0.99152,2e-05,0.16787]
[1586178989176,175.0,7153.74,10.0,0.99154,2e-05,0.1677]
[1586178994207,175.0,7153.43,10.0,0.99153,2e-05,0.16769]
[1586178999242,175.0,7153.68,10.0,0.99154,2e-05,0.16762]
[1586179004279,175.0,7153.82,10.0,0.99154,2e-05,0.16758]
[1586179009312,175.0,7156.33,10.0,0.99159,2e-05,0.16685]
[1586179012361,175.0,7157.72,10.0,0.99161,2e-05,0.16645]
[1586179018376,175.0,7160.1,10.0,0.99165,2e-05,0.16576]
[1586179023412,175.0,7160.58,10.0,0.99166,2e-05,0.16563]
[1586179028449,175.0,7159.06,10.0,0.99164,2e-05,0.16606]
[1586179031547,175.0,7157.36,10.0,0.99161,2e-05,0.16655]
[1586179037512,175.0,7155.12,10.0,0.99156,2e-05,0.1672]
[1586179047582,175.0,7155.32,10.0,0.99157,2e-05,0.16715]
[1586179052615,175.0,7156.34,10.0,0.99159,2e-05,0.16675]
[1586179055670,175.0,7157.73,10.0,0.99162,2e-05,0.16635]
[1586179061680,175.0,7160.24,10.0,0.99166,2e-05,0.16563]
[1586179066715,175.0,7160.42,10.0,0.99166,2e-05,0.16558]
[1586179071748,175.0,7160.52,10.0,0.99167,2e-05,0.16555]
[1586179076785,175.0,7160.4,10.0,0.99166,2e-05,0.16558]
[1586179081818,175.0,7160.5,10.0,0.99167,2e-05,0.16555]
[1586179086858,175.0,7160.96,10.0,0.99167,2e-05,0.16542]
[1586179091892,175.0,7161.01,10.0,0.99168,2e-05,0.16541]
[1586179096929,175.0,7160.74,10.0,0.99167,2e-05,0.16548]
[1586179101972,175.0,7160.62,10.0,0.99167,2e-05,0.16552]
[1586179106995,175.0,7158.85,10.0,0.99164,2e-05,0.16603]
[1586179113110,175.0,7157.21,10.0,0.99161,2e-05,0.16641]
[1586179119081,175.0,7154.81,10.0,0.99157,2e-05,0.1671]
[1586179124114,175.0,7155.93,10.0,0.99159,2e-05,0.16678]
[1586179129152,175.0,7157.29,10.0,0.99161,2e-05,0.16638]
[1586179134185,175.0,7156.73,10.0,0.9916,2e-05,0.16654]
[1586179139218,175.0,7156.18,10.0,0.99159,2e-05,0.1667]
[1586179144256,175.0,7155.93,10.0,0.99159,2e-05,0.16678]
[1586179152029,175.0,7155.72,10.0,0.99159,2e-05,0.16684]
[1586179157346,175.0,7155.84,10.0,0.99159,2e-05,0.1668]
[1586179162383,175.0,7155.78,10.0,0.99159,2e-05,0.16682]
[1586179167416,175.0,7155.29,10.0,0.99158,2e-05,0.16696]
[1586179177485,175.0,7152.86,10.0,0.99154,2e-05,0.16757]
[1586179184536,175.0,7152.36,10.0,0.99153,2e-05,0.16771]
[1586179189615,175.0,7159.28,10.0,0.99165,2e-05,0.16571]
[1586179202663,175.0,7161.54,10.0,0.99169,2e-05,0.16506]
[1586179207699,175.0,7161.42,10.0,0.99169,2e-05,0.1651]
[1586179212786,175.0,7163.79,10.0,0.99173,2e-05,0.16442]
[1586179219783,175.0,7165.44,10.0,0.99176,2e-05,0.16394]
[1586179224818,175.0,7166.14,10.0,0.99178,2e-05,0.16375]
[1586179229852,175.0,7165.89,10.0,0.99177,2e-05,0.16382]
[1586179237976,175.0,7169.86,10.0,0.99184,2e-05,0.16259]
[1586179248988,175.0,7170.77,10.0,0.99186,2e-05,0.16234]
[1586179254024,175.0,7170.27,10.0,0.99185,2e-05,0.16248]
[1586179259061,175.0,7169.39,10.0,0.99184,2e-05,0.16273]
[1586179264091,175.0,7170.02,10.0,0.99185,2e-05,0.16255]
[1586179269127,175.0,7170.13,10.0,0.99185,2e-05,0.16252]
[1586179274162,175.0,7169.63,10.0,0.99184,2e-05,0.16266]
[1586179279197,175.0,7170.01,10.0,0.99185,2e-05,0.16255]
[1586179289272,175.0,7171.6,10.0,0.99188,2e-05,0.1621]
[1586179294303,175.0,7172.9,10.0,0.9919,2e-05,0.16164]
[1586179299338,175.0,7173.67,10.0,0.99192,2e-05,0.16142]
[1586179301380,175.0,7174.01,10.0,0.99192,2e-05,0.16133]
[1586179307258,175.0,7175.27,10.0,0.99194,2e-05,0.16097]
[1586179311470,175.0,7173.79,10.0,0.99192,2e-05,0.16139]
[1586179312488,175.0,7173.88,10.0,0.99192,2e-05,0.16136]
[1586179318471,175.0,7174.35,10.0,0.99193,2e-05,0.16123]
[1586179328541,175.0,7176.48,10.0,0.99196,2e-05,0.16063]
[1586179333575,175.0,7175.73,10.0,0.99195,2e-05,0.16084]
[1586179338613,175.0,7175.15,10.0,0.99194,2e-05,0.16101]
[1586179343646,175.0,7173.28,10.0,0.99191,2e-05,0.16153]
[1586179343741,175.0,7173.28,10.0,0.99191,2e-05,0.16153]
[1586179347786,175.0,7167.0,10.0,0.9918,2e-05,0.16331]
[1586179353717,175.0,7164.35,10.0,0.99176,2e-05,0.16397]
[1586179358752,175.0,7164.72,10.0,0.99176,2e-05,0.16386]
[1586179363789,175.0,7165.22,10.0,0.99177,2e-05,0.16372]
[1586179368819,175.0,7164.09,10.0,0.99175,2e-05,0.16405]
[1586179369921,175.0,7161.99,10.0,0.99172,2e-05,0.16464]
[1586179380903,175.0,7159.82,10.0,0.99168,2e-05,0.16527]
[1586179385940,175.0,7159.84,10.0,0.99168,2e-05,0.16526]
[1586179390976,175.0,7159.86,10.0,0.99168,2e-05,0.16526]
[1586179396014,175.0,7159.77,10.0,0.99168,2e-05,0.16528]
[1586179401028,175.0,7159.65,10.0,0.99167,2e-05,0.16532]
[1586179406116,175.0,7156.81,10.0,0.99162,2e-05,0.16613]
[1586179412125,175.0,7157.07,10.0,0.99163,2e-05,0.16596]
[1586179413167,175.0,7157.57,10.0,0.99164,2e-05,0.16582]
[1586179419170,175.0,7158.1,10.0,0.99165,2e-05,0.16567]
[1586179424211,175.0,7158.53,10.0,0.99166,2e-05,0.16554]
[1586179428276,175.0,7157.24,10.0,0.99164,2e-05,0.16592]
[1586179431304,175.0,7157.62,10.0,0.99164,2e-05,0.16581]
[1586179436354,175.0,7157.38,10.0,0.99164,2e-05,0.16587]
[1586179439342,175.0,7157.41,10.0,0.99164,2e-05,0.16587]
[1586179445355,175.0,7157.59,10.0,0.99164,2e-05,0.16581]
[1586179450394,175.0,7158.25,10.0,0.99165,2e-05,0.16562]
[1586179455426,175.0,7159.0,10.0,0.99167,2e-05,0.16541]
[1586179467029,175.0,7161.84,10.0,0.99172,2e-05,0.16459]
[1586179472054,175.0,7161.63,10.0,0.99172,2e-05,0.16456]
[1586179477578,175.0,7160.18,10.0,0.99169,2e-05,0.16497]
[1586179486670,175.0,7157.01,10.0,0.99164,2e-05,0.16589]
[1586179487703,175.0,7158.22,10.0,0.99166,2e-05,0.16554]
[1586179493693,175.0,7160.22,10.0,0.99169,2e-05,0.16496]
[1586179498729,175.0,7159.9,10.0,0.99169,2e-05,0.16505]
[1586179503761,175.0,7160.2,10.0,0.99169,2e-05,0.16497]
[1586179508796,175.0,7160.59,10.0,0.9917,2e-05,0.16486]
[1586179513832,175.0,7160.91,10.0,0.99171,2e-05,0.16476]
[1586179519907,175.0,7163.06,10.0,0.99174,2e-05,0.16415]
[1586179525914,175.0,7163.6,10.0,0.99175,2e-05,0.16399]
[1586179530950,175.0,7164.29,10.0,0.99177,2e-05,0.1638]
[1586179536029,175.0,7164.87,10.0,0.99178,2e-05,0.16354]
[1586179541053,175.0,7162.38,10.0,0.99174,2e-05,0.16425]
[1586179547062,175.0,7161.49,10.0,0.99172,2e-05,0.1645]
[1586179552098,175.0,7160.45,10.0,0.9917,2e-05,0.1648]
[1586179557131,175.0,7159.68,10.0,0.99169,2e-05,0.16502]
[1586179562169,175.0,7159.43,10.0,0.99168,2e-05,0.16509]
[1586179568307,175.0,7157.33,10.0,0.99165,2e-05,0.1657]
[1586179573316,175.0,7157.79,10.0,0.99165,2e-05,0.16556]
[1586179584325,175.0,7161.59,10.0,0.99172,2e-05,0.16447]
[1586179589356,175.0,7161.94,10.0,0.99173,2e-05,0.16437]
[1586179594392,175.0,7162.23,10.0,0.99174,2e-05,0.1642]
[1586179598453,175.0,7163.11,10.0,0.99175,2e-05,0.16394]
[1586179604464,175.0,7166.73,10.0,0.99182,2e-05,0.16291]
[1586179609531,175.0,7168.47,10.0,0.99185,2e-05,0.16242]
[1586179615546,175.0,7169.47,10.0,0.99187,2e-05,0.16213]
[1586179619630,175.0,7168.12,10.0,0.99184,2e-05,0.16252]
[1586179625614,175.0,7165.91,10.0,0.9918,2e-05,0.16315]
[1586179630649,175.0,7164.46,10.0,0.99178,2e-05,0.16356]
[1586179635685,175.0,7164.28,10.0,0.99177,2e-05,0.16361]
[1586179644802,175.0,7168.63,10.0,0.99185,2e-05,0.16237]
[1586179645835,175.0,7166.53,10.0,0.99181,2e-05,0.16297]
[1586179651796,175.0,7164.53,10.0,0.99178,2e-05,0.16344]
[1586179656829,175.0,7164.54,10.0,0.99178,2e-05,0.16344]
[1586179661865,175.0,7164.59,10.0,0.99178,2e-05,0.16343]
[1586179668028,175.0,7163.75,10.0,0.99177,2e-05,0.16367]
[1586179673949,175.0,7163.41,10.0,0.99176,2e-05,0.16376]
[1586179678993,175.0,7163.33,10.0,0.99176,2e-05,0.16378]
[1586179684022,175.0,7164.19,10.0,0.99178,2e-05,0.16354]
[1586179689029,175.0,7166.03,10.0,0.99181,2e-05,0.16302]
[1586179699127,175.0,7165.36,10.0,0.9918,2e-05,0.16321]
[1586179704160,175.0,7165.44,10.0,0.9918,2e-05,0.16318]
[1586179709195,175.0,7164.77,10.0,0.99179,2e-05,0.16337]
[1586179714236,175.0,7164.6,10.0,0.99179,2e-05,0.16333]
[1586179718354,175.0,7162.04,10.0,0.99174,2e-05,0.16406]
[1586179724305,175.0,7160.51,10.0,0.99172,2e-05,0.16449]
[1586179729337,175.0,7159.56,10.0,0.9917,2e-05,0.16477]
[1586179739409,175.0,7158.65,10.0,0.99168,2e-05,0.16503]
[1586179744447,175.0,7158.39,10.0,0.99168,2e-05,0.16511]
[1586179749476,175.0,7159.24,10.0,0.99169,2e-05,0.16486]
[1586179754513,175.0,7160.19,10.0,0.99171,2e-05,0.16459]
[1586179759549,175.0,7159.97,10.0,0.99171,2e-05,0.16465]
[1586179764592,175.0,7159.89,10.0,0.99171,2e-05,0.16467]
[1586179769625,175.0,7160.06,10.0,0.99171,2e-05,0.16463]
[1586179779693,175.0,7162.83,10.0,0.99176,2e-05,0.16374]
[1586179784726,175.0,7161.3,10.0,0.99174,2e-05,0.16418]
[1586179789762,175.0,7161.19,10.0,0.99173,2e-05,0.1642]
[1586179794799,175.0,7160.39,10.0,0.99172,2e-05,0.16443]
[1586179799832,175.0,7159.74,10.0,0.99171,2e-05,0.16462]
[1586179804867,175.0,7160.66,10.0,0.99172,2e-05,0.16436]
[1586179809903,175.0,7161.73,10.0,0.99174,2e-05,0.16405]
[1586179814996,175.0,7164.96,10.0,0.9918,2e-05,0.16313]
[1586179826019,175.0,7166.83,10.0,0.99183,2e-05,0.1626]
[1586179831051,175.0,7167.25,10.0,0.99184,2e-05,0.16239]
[1586179836088,175.0,7166.51,10.0,0.99183,2e-05,0.1626]
[1586179841126,175.0,7165.64,10.0,0.99182,2e-05,0.16284]
[1586179846257,175.0,7162.33,10.0,0.99176,2e-05,0.16378]
[1586179852201,175.0,7159.83,10.0,0.99171,2e-05,0.1645]
[1586179857234,175.0,7160.66,10.0,0.99173,2e-05,0.16426]
[1586179867311,175.0,7159.23,10.0,0.9917,2e-05,0.16467]
[1586179872342,175.0,7158.68,10.0,0.99169,2e-05,0.16483]
[1586179877373,175.0,7158.32,10.0,0.99169,2e-05,0.16493]
[1586179882411,175.0,7157.32,10.0,0.99167,2e-05,0.16522]
[1586179882483,175.0,7157.32,10.0,0.99167,2e-05,0.16522]
[1586179888514,175.0,7151.92,10.0,0.99157,2e-05,0.16678]
[1586179892597,175.0,7146.32,10.0,0.99148,2e-05,0.16831]
[1586179894551,175.0,7147.05,10.0,0.99149,2e-05,0.1681]
[1586179896536,175.0,7146.14,10.0,0.99147,2e-05,0.16837]
[1586179902550,175.0,7144.85,10.0,0.99145,2e-05,0.16874]
[1586179907582,175.0,7145.65,10.0,0.99146,2e-05,0.16851]
[1586179912619,175.0,7145.61,10.0,0.99146,2e-05,0.16852]
[1586179917656,175.0,7145.21,10.0,0.99146,2e-05,0.16864]
[1586179922689,175.0,7145.16,10.0,0.99145,2e-05,0.16865]
[1586179924754,175.0,7146.77,10.0,0.99148,2e-05,0.16818]
[1586179927768,175.0,7145.71,10.0,0.99146,2e-05,0.16849]
[1586179933773,175.0,7145.61,10.0,0.99146,2e-05,0.16852]
[1586179941200,175.0,7139.18,10.0,0.99134,2e-05,0.17041]
[1586179944143,175.0,7133.81,10.0,0.99124,2e-05,0.17201]
[1586179946445,175.0,7125.94,10.0,0.9911,2e-05,0.17437]
[1586179947249,175.0,7124.59,10.0,0.99107,2e-05,0.17477]
[1586179947918,175.0,7124.76,10.0,0.99107,2e-05,0.17472]
[1586179949200,175.0,7122.73,10.0,0.99104,2e-05,0.17534]
[1586179950942,175.0,7118.42,10.0,0.99095,2e-05,0.17665]
[1586179952946,175.0,7119.95,10.0,0.99099,2e-05,0.17608]
[1586179957976,175.0,7125.0,10.0,0.99108,2e-05,0.17455]
[1586179969013,175.0,7126.2,10.0,0.99111,2e-05,0.17419]
[1586179979082,175.0,7126.62,10.0,0.99111,2e-05,0.17406]
[1586179984429,175.0,7124.79,10.0,0.99108,2e-05,0.17461]
[1586179985155,175.0,7124.23,10.0,0.99107,2e-05,0.17478]
[1586179988182,175.0,7125.31,10.0,0.99109,2e-05,0.17446]
[1586179995274,175.0,7130.63,10.0,0.99119,2e-05,0.17286]
[1586179996241,175.0,7130.02,10.0,0.99118,2e-05,0.17304]
[1586179997277,175.0,7130.45,10.0,0.99119,2e-05,0.17291]
[1586180003258,175.0,7129.75,10.0,0.99117,2e-05,0.17312]
[1586180003317,175.0,7129.75,10.0,0.99117,2e-05,0.17312]
[1586180009299,175.0,7132.27,10.0,0.99122,2e-05,0.17237]
[1586180009377,175.0,7132.27,10.0,0.99122,2e-05,0.17237]
[1586180015337,175.0,7134.47,10.0,0.99127,2e-05,0.17161]
[1586180030446,175.0,7135.58,10.0,0.99129,2e-05,0.17128]
[1586180032486,175.0,7135.66,10.0,0.99129,2e-05,0.17126]
[1586180035507,175.0,7134.1,10.0,0.99126,2e-05,0.17172]
[1586180041522,175.0,7133.85,10.0,0.99126,2e-05,0.1718]
[1586180049658,175.0,7129.83,10.0,0.99118,2e-05,0.173]
[1586180055621,175.0,7128.44,10.0,0.99115,2e-05,0.17341]
[1586180060653,175.0,7128.94,10.0,0.99116,2e-05,0.17327]
[1586180070723,175.0,7125.88,10.0,0.99111,2e-05,0.17418]
[1586180085829,175.0,7127.83,10.0,0.99115,2e-05,0.1735]
[1586180095897,175.0,7129.93,10.0,0.99119,2e-05,0.17287]
[1586180097948,175.0,7130.21,10.0,0.99119,2e-05,0.17279]
[1586180100990,175.0,7130.1,10.0,0.99119,2e-05,0.17282]
[1586180106975,175.0,7129.93,10.0,0.99119,2e-05,0.17287]
[1586180117052,175.0,7126.94,10.0,0.99113,2e-05,0.17377]
[1586180123614,175.0,7128.35,10.0,0.99116,2e-05,0.17334]
[1586180132155,175.0,7127.05,10.0,0.99114,2e-05,0.17363]
[1586180137184,175.0,7126.22,10.0,0.99112,2e-05,0.17388]
[1586180142220,175.0,7125.89,10.0,0.99111,2e-05,0.17398]
[1586180146316,175.0,7124.62,10.0,0.99109,2e-05,0.17437]
[1586180154364,175.0,7119.02,10.0,0.99098,2e-05,0.17606]
[1586180165386,175.0,7116.7,10.0,0.99094,2e-05,0.17677]
[1586180170598,175.0,7112.75,10.0,0.99086,2e-05,0.17798]
[1586180173589,175.0,7108.28,10.0,0.99077,2e-05,0.17936]
[1586180175513,175.0,7102.06,10.0,0.99065,2e-05,0.18129]
[1586180180527,175.0,7104.51,10.0,0.9907,2e-05,0.18053]
[1586180183601,175.0,7099.8,10.0,0.99061,2e-05,0.182]
[1586180188601,175.0,7100.95,10.0,0.99063,2e-05,0.18164]
[1586180192769,175.0,7097.36,10.0,0.99056,2e-05,0.18266]
[1586180196029,175.0,7090.3,10.0,0.99042,2e-05,0.18489]
[1586180197070,175.0,7090.3,10.0,0.99042,2e-05,0.18489]
[1586180197710,175.0,7089.62,10.0,0.99041,2e-05,0.18511]
[1586180198877,175.0,7086.48,10.0,0.99034,2e-05,0.1861]
[1586180201636,175.0,7073.19,10.0,0.99007,2e-05,0.19039]
[1586180201781,175.0,7073.19,10.0,0.99007,2e-05,0.19039]
[1586180203190,175.0,7068.45,10.0,0.98997,2e-05,0.19194]
[1586180204154,175.0,7070.64,10.0,0.99001,2e-05,0.19122]
[1586180204876,175.0,7071.81,10.0,0.99004,2e-05,0.19084]
[1586180205755,175.0,7069.27,10.0,0.98998,2e-05,0.19167]
[1586180206365,175.0,7069.27,10.0,0.98998,2e-05,0.19167]
[1586180206672,175.0,7061.89,10.0,0.98982,2e-05,0.1941]
[1586180207174,175.0,7061.89,10.0,0.98982,2e-05,0.1941]
[1586180208081,175.0,7063.9,10.0,0.98987,2e-05,0.19344]
[1586180208707,175.0,7063.9,10.0,0.98987,2e-05,0.19344]
[1586180209344,175.0,7063.9,10.0,0.98987,2e-05,0.19344]
[1586180210750,175.0,7065.55,10.0,0.9899,2e-05,0.1929]
[1586180211290,175.0,7061.65,10.0,0.98982,2e-05,0.19418]
[1586180211912,175.0,7061.65,10.0,0.98982,2e-05,0.19418]
[1586180213029,175.0,7064.09,10.0,0.98987,2e-05,0.19338]
[1586180215258,175.0,7063.73,10.0,0.98986,2e-05,0.1935]
[1586180215815,175.0,7065.8,10.0,0.98991,2e-05,0.19281]
[1586180216658,175.0,7065.8,10.0,0.98991,2e-05,0.19281]
[1586180217841,175.0,7064.3,10.0,0.98988,2e-05,0.19331]
[1586180217941,175.0,7064.3,10.0,0.98988,2e-05,0.19331]
[1586180220807,175.0,7065.46,10.0,0.9899,2e-05,0.19293]
[1586180220915,175.0,7065.46,10.0,0.9899,2e-05,0.19293]
[1586180221896,175.0,7062.95,10.0,0.98985,2e-05,0.19375]
[1586180221936,175.0,7062.95,10.0,0.98985,2e-05,0.19375]
[1586180227818,175.0,7066.38,10.0,0.98992,2e-05,0.19262]
[1586180227828,175.0,7066.38,10.0,0.98992,2e-05,0.19262]
[1586180231860,175.0,7071.11,10.0,0.99002,2e-05,0.19107]
[1586180235884,175.0,7076.33,10.0,0.99013,2e-05,0.18937]
[1586180241917,175.0,7078.18,10.0,0.99017,2e-05,0.18877]
[1586180246966,175.0,7081.95,10.0,0.99025,2e-05,0.18756]
[1586180252995,175.0,7083.45,10.0,0.99028,2e-05,0.18697]
[1586180258029,175.0,7083.37,10.0,0.99028,2e-05,0.187]
[1586180263068,175.0,7082.5,10.0,0.99027,2e-05,0.18727]
[1586180266183,175.0,7080.67,10.0,0.99023,2e-05,0.18786]
[1586180272127,175.0,7077.88,10.0,0.99017,2e-05,0.18877]
[1586180277164,175.0,7080.58,10.0,0.99023,2e-05,0.18789]
[1586180282201,175.0,7081.87,10.0,0.99025,2e-05,0.18748]
[1586180282226,175.0,7081.87,10.0,0.99025,2e-05,0.18748]
[1586180293301,175.0,7086.01,10.0,0.99034,2e-05,0.18615]
[1586180301414,175.0,7087.39,10.0,0.99037,2e-05,0.18571]
[1586180303412,175.0,7085.59,10.0,0.99033,2e-05,0.18628]
[1586180314424,175.0,7083.74,10.0,0.9903,2e-05,0.18677]
[1586180319598,175.0,7077.96,10.0,0.99018,2e-05,0.18863]
[1586180330533,175.0,7078.38,10.0,0.99018,2e-05,0.1885]
[1586180335570,175.0,7078.19,10.0,0.99018,2e-05,0.18856]
[1586180345643,175.0,7078.46,10.0,0.99019,2e-05,0.18847]
[1586180353730,175.0,7082.16,10.0,0.99026,2e-05,0.18728]
[1586180361807,175.0,7087.12,10.0,0.99037,2e-05,0.18569]
[1586180368870,175.0,7092.74,10.0,0.99048,2e-05,0.18391]
[1586180370847,175.0,7091.52,10.0,0.99046,2e-05,0.1843]
[1586180373862,175.0,7092.45,10.0,0.99048,2e-05,0.1839]
[1586180377963,175.0,7091.63,10.0,0.99046,2e-05,0.18416]
[1586180383904,175.0,7090.0,10.0,0.99043,2e-05,0.18467]
[1586180388940,175.0,7090.57,10.0,0.99044,2e-05,0.18449]
[1586180396051,175.0,7092.51,10.0,0.99048,2e-05,0.18388]
[1586180407065,175.0,7096.57,10.0,0.99056,2e-05,0.1826]
[1586180412102,175.0,7095.88,10.0,0.99055,2e-05,0.18282]
[1586180414159,175.0,7098.4,10.0,0.9906,2e-05,0.18202]
[1586180420159,175.0,7097.72,10.0,0.99059,2e-05,0.18224]
[1586180425193,175.0,7098.1,10.0,0.99059,2e-05,0.18212]
[1586180430227,175.0,7099.49,10.0,0.99062,2e-05,0.18168]
[1586180433685,175.0,7096.78,10.0,0.99057,2e-05,0.18243]
[1586180440726,175.0,7093.67,10.0,0.99051,2e-05,0.18341]
[1586180441314,175.0,7092.16,10.0,0.99048,2e-05,0.18389]
[1586180447351,175.0,7090.52,10.0,0.99044,2e-05,0.18441]
[1586180452387,175.0,7088.47,10.0,0.9904,2e-05,0.18505]
[1586180454487,175.0,7085.07,10.0,0.99033,2e-05,0.18614]
[1586180460439,175.0,7084.82,10.0,0.99033,2e-05,0.18622]
[1586180465476,175.0,7083.59,10.0,0.9903,2e-05,0.18661]
[1586180473012,175.0,7085.17,10.0,0.99034,2e-05,0.18611]
[1586180480581,175.0,7085.4,10.0,0.99034,2e-05,0.18604]
[1586180485615,175.0,7085.77,10.0,0.99035,2e-05,0.18592]
[1586180489653,175.0,7086.95,10.0,0.99037,2e-05,0.18554]
[1586180500179,175.0,7091.55,10.0,0.99047,2e-05,0.18398]
[1586180505753,175.0,7089.46,10.0,0.99043,2e-05,0.18464]
[1586180510792,175.0,7089.85,10.0,0.99044,2e-05,0.18452]
[1586180515825,175.0,7089.61,10.0,0.99043,2e-05,0.18459]
[1586180520863,175.0,7088.79,10.0,0.99041,2e-05,0.18485]
[1586180525896,175.0,7090.24,10.0,0.99044,2e-05,0.18439]
[1586180530929,175.0,7090.72,10.0,0.99045,2e-05,0.18424]
[1586180535967,175.0,7091.12,10.0,0.99046,2e-05,0.18411]
[1586180541001,175.0,7090.82,10.0,0.99046,2e-05,0.18421]
[1586180546035,175.0,7090.46,10.0,0.99045,2e-05,0.18432]
[1586180555191,175.0,7093.89,10.0,0.99052,2e-05,0.18313]
[1586180560790,175.0,7093.33,10.0,0.99051,2e-05,0.18331]
[1586180562168,175.0,7091.44,10.0,0.99047,2e-05,0.18391]
[1586180565180,175.0,7092.94,10.0,0.9905,2e-05,0.18343]
[1586180567198,175.0,7092.28,10.0,0.99049,2e-05,0.18364]
[1586180568199,175.0,7092.33,10.0,0.99049,2e-05,0.18363]
[1586180572252,175.0,7092.2,10.0,0.99049,2e-05,0.18367]
[1586180578259,175.0,7091.83,10.0,0.99048,2e-05,0.18379]
[1586180579273,175.0,7092.53,10.0,0.9905,2e-05,0.18356]
[1586180585311,175.0,7093.14,10.0,0.99051,2e-05,0.18337]
[1586180590342,175.0,7095.16,10.0,0.99055,2e-05,0.18273]
[1586180595380,175.0,7096.23,10.0,0.99057,2e-05,0.1824]
[1586180600419,175.0,7095.2,10.0,0.99055,2e-05,0.18272]
[1586180605457,175.0,7095.64,10.0,0.99056,2e-05,0.18258]
[1586180610490,175.0,7096.85,10.0,0.99058,2e-05,0.1822]
[1586180615523,175.0,7098.08,10.0,0.99061,2e-05,0.18172]
[1586180615532,175.0,7098.08,10.0,0.99061,2e-05,0.18172]
[1586180621568,175.0,7100.6,10.0,0.99066,2e-05,0.18093]
[1586180626600,175.0,7101.38,10.0,0.99068,2e-05,0.18068]
[1586180631639,175.0,7101.6,10.0,0.99068,2e-05,0.18062]
[1586180636671,175.0,7102.09,10.0,0.99069,2e-05,0.18046]
[1586180641712,175.0,7101.25,10.0,0.99068,2e-05,0.18073]
[1586180646737,175.0,7102.39,10.0,0.9907,2e-05,0.18037]
[1586180649769,175.0,7103.25,10.0,0.99072,2e-05,0.1801]
[1586180655805,175.0,7105.08,10.0,0.99075,2e-05,0.17953]
[1586180660837,175.0,7104.68,10.0,0.99074,2e-05,0.17966]
[1586180665876,175.0,7103.99,10.0,0.99073,2e-05,0.17987]
[1586180670906,175.0,7106.33,10.0,0.99078,2e-05,0.17915]
[1586180675947,175.0,7107.03,10.0,0.9908,2e-05,0.17883]
[1586180680978,175.0,7104.49,10.0,0.99075,2e-05,0.17962]
[1586180686016,175.0,7104.22,10.0,0.99074,2e-05,0.1797]
[1586180691029,175.0,7104.18,10.0,0.99074,2e-05,0.17971]
[1586180696084,175.0,7104.65,10.0,0.99075,2e-05,0.17957]
[1586180701124,175.0,7104.26,10.0,0.99074,2e-05,0.17969]
[1586180706158,175.0,7103.77,10.0,0.99073,2e-05,0.17984]
[1586180711191,175.0,7103.1,10.0,0.99072,2e-05,0.18005]
[1586180712230,175.0,7103.06,10.0,0.99072,2e-05,0.18006]
[1586180713253,175.0,7103.1,10.0,0.99072,2e-05,0.18005]
[1586180715243,175.0,7102.99,10.0,0.99072,2e-05,0.18008]
[1586180716273,175.0,7103.28,10.0,0.99072,2e-05,0.17999]
[1586180718279,175.0,7102.98,10.0,0.99072,2e-05,0.18008]
[1586180724281,175.0,7101.11,10.0,0.99068,2e-05,0.18067]
[1586180729317,175.0,7099.98,10.0,0.99066,2e-05,0.18102]
[1586180734350,175.0,7099.49,10.0,0.99065,2e-05,0.18107]
[1586180742493,175.0,7096.73,10.0,0.9906,2e-05,0.18193]
[1586180748452,175.0,7095.49,10.0,0.99057,2e-05,0.18232]
[1586180753485,175.0,7095.67,10.0,0.99057,2e-05,0.18226]
[1586180758520,175.0,7094.36,10.0,0.99055,2e-05,0.18268]
[1586180763555,175.0,7095.7,10.0,0.99058,2e-05,0.18226]
[1586180768590,175.0,7095.38,10.0,0.99057,2e-05,0.18236]
[1586180773621,175.0,7097.05,10.0,0.9906,2e-05,0.18183]
[1586180778663,175.0,7097.7,10.0,0.99062,2e-05,0.18163]
[1586180778698,175.0,7097.7,10.0,0.99062,2e-05,0.18163]
[1586180784702,175.0,7098.11,10.0,0.99062,2e-05,0.1815]
[1586180789735,175.0,7098.13,10.0,0.99062,2e-05,0.18149]
[1586180798241,175.0,7102.34,10.0,0.99071,2e-05,0.18008]
[1586180800874,175.0,7105.07,10.0,0.99077,2e-05,0.17923]
[1586180806956,175.0,7109.55,10.0,0.99085,2e-05,0.17785]
[1586180807929,175.0,7108.38,10.0,0.99083,2e-05,0.17821]
[1586180808920,175.0,7108.97,10.0,0.99084,2e-05,0.17803]
[1586180819946,175.0,7109.94,10.0,0.99086,2e-05,0.17773]
[1586180824987,175.0,7110.44,10.0,0.99087,2e-05,0.17758]
[1586180830017,175.0,7110.53,10.0,0.99087,2e-05,0.17755]
[1586180835029,175.0,7109.84,10.0,0.99086,2e-05,0.17776]
[1586180840091,175.0,7108.81,10.0,0.99084,2e-05,0.17808]
[1586180846135,175.0,7107.89,10.0,0.99082,2e-05,0.17836]
[1586180846187,175.0,7107.89,10.0,0.99082,2e-05,0.17836]
[1586180850238,175.0,7109.1,10.0,0.99085,2e-05,0.17799]
[1586180856206,175.0,7109.62,10.0,0.99086,2e-05,0.17773]
[1586180866281,175.0,7112.31,10.0,0.99091,2e-05,0.17691]
[1586180871315,175.0,7112.6,10.0,0.99092,2e-05,0.17682]
[1586180876347,175.0,7112.61,10.0,0.99092,2e-05,0.17681]
[1586180886419,175.0,7111.39,10.0,0.9909,2e-05,0.17719]
[1586180891455,175.0,7110.57,10.0,0.99088,2e-05,0.17744]
[1586180896492,175.0,7110.96,10.0,0.99089,2e-05,0.17732]
[1586180901526,175.0,7112.49,10.0,0.99092,2e-05,0.17685]
[1586180906561,175.0,7112.34,10.0,0.99091,2e-05,0.1769]
[1586180912669,175.0,7114.67,10.0,0.99096,2e-05,0.17608]
[1586180918643,175.0,7116.99,10.0,0.99101,2e-05,0.17538]
[1586180925720,175.0,7119.77,10.0,0.99106,2e-05,0.17453]
[1586180931737,175.0,7120.99,10.0,0.99109,2e-05,0.17417]
[1586180936772,175.0,7120.52,10.0,0.99108,2e-05,0.17431]
[1586180941802,175.0,7120.75,10.0,0.99108,2e-05,0.17424]
[1586180945905,175.0,7118.92,10.0,0.99105,2e-05,0.17479]
[1586180951878,175.0,7116.13,10.0,0.99099,2e-05,0.17564]
[1586180961949,175.0,7116.74,10.0,0.991,2e-05,0.17545]
[1586180977049,175.0,7116.02,10.0,0.99099,2e-05,0.17557]
[1586180982089,175.0,7115.53,10.0,0.99099,2e-05,0.17572]
[1586180984106,175.0,7113.93,10.0,0.99095,2e-05,0.17621]
[1586180985147,175.0,7113.98,10.0,0.99096,2e-05,0.17619]
[1586180986124,175.0,7113.52,10.0,0.99095,2e-05,0.17633]
[1586180992156,175.0,7113.7,10.0,0.99095,2e-05,0.17628]
[1586180996222,175.0,7113.99,10.0,0.99096,2e-05,0.17619]
[1586180997236,175.0,7113.18,10.0,0.99094,2e-05,0.17644]
[1586181003237,175.0,7112.76,10.0,0.99093,2e-05,0.17657]
[1586181013307,175.0,7113.19,10.0,0.99094,2e-05,0.17643]
[1586181015327,175.0,7114.8,10.0,0.99097,2e-05,0.17594]
[1586181021363,175.0,7115.08,10.0,0.99098,2e-05,0.17586]
[1586181026396,175.0,7114.73,10.0,0.99097,2e-05,0.17596]
[1586181030596,175.0,7113.32,10.0,0.99094,2e-05,0.1764]
[1586181036468,175.0,7111.99,10.0,0.99092,2e-05,0.1767]
[1586181039495,175.0,7108.05,10.0,0.99085,2e-05,0.17791]
[1586181050566,175.0,7108.57,10.0,0.99086,2e-05,0.17775]
[1586181050604,175.0,7108.57,10.0,0.99086,2e-05,0.17775]
[1586181051612,175.0,7108.48,10.0,0.99085,2e-05,0.17778]
[1586181053594,175.0,7110.16,10.0,0.99089,2e-05,0.17726]
[1586181058625,175.0,7116.2,10.0,0.991,2e-05,0.17542]
[1586181061650,175.0,7120.54,10.0,0.99109,2e-05,0.1741]
[1586181067683,175.0,7124.6,10.0,0.99116,2e-05,0.17288]
[1586181068697,175.0,7125.06,10.0,0.99117,2e-05,0.17274]
[1586181071718,175.0,7123.5,10.0,0.99114,2e-05,0.17321]
[1586181077756,175.0,7122.8,10.0,0.99113,2e-05,0.17342]
[1586181082786,175.0,7123.72,10.0,0.99115,2e-05,0.17315]
[1586181087824,175.0,7124.27,10.0,0.99116,2e-05,0.17298]
[1586181097898,175.0,7123.56,10.0,0.99115,2e-05,0.17309]
[1586181107964,175.0,7121.4,10.0,0.99111,2e-05,0.17374]
[1586181112999,175.0,7121.5,10.0,0.99111,2e-05,0.17372]
[1586181118038,175.0,7119.62,10.0,0.99107,2e-05,0.17428]
[1586181120088,175.0,7119.25,10.0,0.99107,2e-05,0.17439]
[1586181126096,175.0,7118.44,10.0,0.99105,2e-05,0.17464]
[1586181131133,175.0,7118.33,10.0,0.99105,2e-05,0.17467]
[1586181141197,175.0,7117.56,10.0,0.99103,2e-05,0.1749]
[1586181146234,175.0,7117.24,10.0,0.99103,2e-05,0.175]
[1586181151270,175.0,7117.34,10.0,0.99103,2e-05,0.17487]
[1586181156301,175.0,7116.57,10.0,0.99102,2e-05,0.1751]
[1586181161338,175.0,7116.33,10.0,0.99102,2e-05,0.17518]
[1586181166377,175.0,7114.08,10.0,0.99097,2e-05,0.17586]
[1586181170439,175.0,7113.94,10.0,0.99097,2e-05,0.1759]
[1586181176443,175.0,7113.66,10.0,0.99096,2e-05,0.17599]
[1586181180479,175.0,7114.69,10.0,0.99098,2e-05,0.17567]
[1586181186517,175.0,7115.94,10.0,0.99101,2e-05,0.1753]
[1586181191549,175.0,7117.16,10.0,0.99103,2e-05,0.17493]
[1586181196584,175.0,7116.57,10.0,0.99102,2e-05,0.17511]
[1586181201620,175.0,7116.19,10.0,0.99101,2e-05,0.17522]
[1586181207029,175.0,7116.24,10.0,0.99101,2e-05,0.17521]
[1586181212704,175.0,7115.9,10.0,0.99101,2e-05,0.17521]
[1586181217734,175.0,7115.26,10.0,0.991,2e-05,0.1754]
[1586181222768,175.0,7114.4,10.0,0.99098,2e-05,0.17566]
[1586181227805,175.0,7114.4,10.0,0.99098,2e-05,0.17567]
[1586181232839,175.0,7114.82,10.0,0.99099,2e-05,0.17554]
[1586181237873,175.0,7114.52,10.0,0.99099,2e-05,0.17563]
[1586181242911,175.0,7114.5,10.0,0.99099,2e-05,0.17563]
[1586181252980,175.0,7119.27,10.0,0.99108,2e-05,0.17419]
[1586181254029,175.0,7119.45,10.0,0.99108,2e-05,0.17413]
[1586181256038,175.0,7119.25,10.0,0.99108,2e-05,0.17419]
[1586181262042,175.0,7118.38,10.0,0.99106,2e-05,0.17446]
[1586181272110,175.0,7115.5,10.0,0.99101,2e-05,0.17523]
[1586181277150,175.0,7114.35,10.0,0.99099,2e-05,0.17558]
[1586181282186,175.0,7114.42,10.0,0.99099,2e-05,0.17556]
[1586181287218,175.0,7117.36,10.0,0.99104,2e-05,0.17467]
[1586181292270,175.0,7119.85,10.0,0.99109,2e-05,0.17391]
[1586181298295,175.0,7119.91,10.0,0.99109,2e-05,0.17389]
[1586181301337,175.0,7119.39,10.0,0.99108,2e-05,0.17405]
[1586181302366,175.0,7119.41,10.0,0.99108,2e-05,0.17405]
[1586181303452,175.0,7119.3,10.0,0.99108,2e-05,0.17408]
[1586181314411,175.0,7116.94,10.0,0.99104,2e-05,0.17479]
[1586181319445,175.0,7118.14,10.0,0.99106,2e-05,0.17443]
[1586181324479,175.0,7117.33,10.0,0.99104,2e-05,0.17468]
[1586181329518,175.0,7115.84,10.0,0.99102,2e-05,0.17513]
[1586181334558,175.0,7115.69,10.0,0.99102,2e-05,0.17507]
[1586181339592,175.0,7115.59,10.0,0.99102,2e-05,0.1751]
[1586181344630,175.0,7115.27,10.0,0.99101,2e-05,0.1752]
[1586181349661,175.0,7113.31,10.0,0.99097,2e-05,0.1758]
[1586181349712,175.0,7113.31,10.0,0.99097,2e-05,0.1758]
[1586181356714,175.0,7112.1,10.0,0.99095,2e-05,0.17616]
[1586181361750,175.0,7112.49,10.0,0.99096,2e-05,0.17604]
[1586181366782,175.0,7110.52,10.0,0.99092,2e-05,0.17665]
[1586181371822,175.0,7109.78,10.0,0.9909,2e-05,0.17687]
[1586181375906,175.0,7108.23,10.0,0.99087,2e-05,0.17735]
[1586181381890,175.0,7107.0,10.0,0.99085,2e-05,0.17773]
[1586181386929,175.0,7107.8,10.0,0.99087,2e-05,0.17748]
[1586181391959,175.0,7107.7,10.0,0.99087,2e-05,0.17741]
[1586181393980,175.0,7109.74,10.0,0.99091,2e-05,0.17679]
[1586181400017,175.0,7110.51,10.0,0.99092,2e-05,0.17655]
[1586181405029,175.0,7109.4,10.0,0.9909,2e-05,0.17689]
[1586181410087,175.0,7109.69,10.0,0.99091,2e-05,0.1768]
[1586181415118,175.0,7110.67,10.0,0.99093,2e-05,0.1765]
[1586181419196,175.0,7114.8,10.0,0.99101,2e-05,0.17524]
[1586181424230,175.0,7113.86,10.0,0.99099,2e-05,0.17553]
[1586181435262,175.0,7111.7,10.0,0.99095,2e-05,0.17619]
[1586181440295,175.0,7112.27,10.0,0.99096,2e-05,0.17601]
[1586181442355,175.0,7114.03,10.0,0.99099,2e-05,0.17547]
[1586181444336,175.0,7113.6,10.0,0.99098,2e-05,0.17561]
[1586181446402,175.0,7114.53,10.0,0.991,2e-05,0.17532]
[1586181452383,175.0,7114.47,10.0,0.991,2e-05,0.17524]
[1586181455447,175.0,7113.88,10.0,0.99099,2e-05,0.17542]
[1586181457463,175.0,7114.14,10.0,0.991,2e-05,0.17534]
[1586181458432,175.0,7113.9,10.0,0.99099,2e-05,0.17541]
[1586181464463,175.0,7114.1,10.0,0.991,2e-05,0.17535]
[1586181464471,175.0,7114.1,10.0,0.991,2e-05,0.17535]
[1586181470510,175.0,7115.76,10.0,0.99103,2e-05,0.17485]
[1586181475542,175.0,7116.44,10.0,0.99104,2e-05,0.17464]
[1586181480580,175.0,7117.22,10.0,0.99106,2e-05,0.17441]
[1586181484616,175.0,7119.53,10.0,0.9911,2e-05,0.17371]
[1586181497705,175.0,7119.26,10.0,0.9911,2e-05,0.17379]
[1586181498716,175.0,7119.48,10.0,0.9911,2e-05,0.17372]
[1586181504745,175.0,7119.72,10.0,0.9911,2e-05,0.17365]
[1586181508823,175.0,7118.85,10.0,0.99109,2e-05,0.17391]
[1586181515825,175.0,7117.82,10.0,0.99107,2e-05,0.17413]
[1586181520857,175.0,7116.58,10.0,0.99105,2e-05,0.1745]
[1586181525893,175.0,7115.88,10.0,0.99104,2e-05,0.17471]
[1586181528922,175.0,7113.97,10.0,0.991,2e-05,0.17529]
[1586181534958,175.0,7112.01,10.0,0.99096,2e-05,0.17589]
[1586181545029,175.0,7110.78,10.0,0.99094,2e-05,0.17627]
[1586181550061,175.0,7111.15,10.0,0.99094,2e-05,0.17615]
[1586181555096,175.0,7111.07,10.0,0.99094,2e-05,0.17618]
[1586181560133,175.0,7111.54,10.0,0.99095,2e-05,0.17603]
[1586181565167,175.0,7110.96,10.0,0.99094,2e-05,0.17621]
[1586181571222,175.0,7114.0,10.0,0.991,2e-05,0.17518]
[1586181577253,175.0,7115.61,10.0,0.99104,2e-05,0.17469]
[1586181582291,175.0,7116.19,10.0,0.99105,2e-05,0.17452]
[1586181587324,175.0,7116.19,10.0,0.99105,2e-05,0.17452]
[1586181592359,175.0,7116.11,10.0,0.99105,2e-05,0.17454]
[1586181597394,175.0,7114.55,10.0,0.99102,2e-05,0.17502]
[1586181598408,175.0,7113.92,10.0,0.991,2e-05,0.17521]
[1586181599446,175.0,7114.03,10.0,0.99101,2e-05,0.17517]
[1586181600458,175.0,7113.89,10.0,0.991,2e-05,0.17522]
[1586181607477,175.0,7114.42,10.0,0.99101,2e-05,0.17506]
[1586181614525,175.0,7115.13,10.0,0.99103,2e-05,0.17484]
[1586181619561,175.0,7115.88,10.0,0.99104,2e-05,0.17461]
[1586181624590,175.0,7115.12,10.0,0.99103,2e-05,0.17484]
[1586181629625,175.0,7114.69,10.0,0.99102,2e-05,0.17497]
[1586181634658,175.0,7114.69,10.0,0.99102,2e-05,0.17487]
[1586181639701,175.0,7114.66,10.0,0.99102,2e-05,0.17488]
[1586181644731,175.0,7114.87,10.0,0.99103,2e-05,0.17482]
[1586181649766,175.0,7114.73,10.0,0.99102,2e-05,0.17486]
[1586181654803,175.0,7114.6,10.0,0.99102,2e-05,0.1749]
[1586181659838,175.0,7115.18,10.0,0.99103,2e-05,0.17473]
[1586181664871,175.0,7116.75,10.0,0.99106,2e-05,0.17425]
[1586181670925,175.0,7119.5,10.0,0.99112,2e-05,0.17342]
[1586181676956,175.0,7120.0,10.0,0.99112,2e-05,0.17327]
[1586181681993,175.0,7121.06,10.0,0.99114,2e-05,0.17295]
[1586181692062,175.0,7122.43,10.0,0.99118,2e-05,0.17244]
[1586181701135,175.0,7119.1,10.0,0.99111,2e-05,0.17344]
[1586181703148,175.0,7119.64,10.0,0.99112,2e-05,0.17328]
[1586181709182,175.0,7120.29,10.0,0.99114,2e-05,0.17308]
[1586181714219,175.0,7119.94,10.0,0.99113,2e-05,0.17319]
[1586181719249,175.0,7120.37,10.0,0.99114,2e-05,0.17306]
[1586181724289,175.0,7119.37,10.0,0.99112,2e-05,0.17336]
[1586181728365,175.0,7119.4,10.0,0.99112,2e-05,0.17335]
[1586181734358,175.0,7117.86,10.0,0.99109,2e-05,0.17382]
[1586181739402,175.0,7118.42,10.0,0.9911,2e-05,0.17365]
[1586181742472,175.0,7119.75,10.0,0.99112,2e-05,0.17325]
[1586181748462,175.0,7121.18,10.0,0.99115,2e-05,0.17282]
[1586181753498,175.0,7121.59,10.0,0.99116,2e-05,0.17259]
[1586181758530,175.0,7121.58,10.0,0.99116,2e-05,0.1726]
[1586181763567,175.0,7121.95,10.0,0.99117,2e-05,0.17249]
[1586181768598,175.0,7122.2,10.0,0.99118,2e-05,0.17241]
[1586181773636,175.0,7121.84,10.0,0.99117,2e-05,0.17252]
[1586181778673,175.0,7120.4,10.0,0.99114,2e-05,0.17295]
[1586181783706,175.0,7120.16,10.0,0.99114,2e-05,0.17302]
[1586181788742,175.0,7121.94,10.0,0.99117,2e-05,0.17249]
[1586181793776,175.0,7123.1,10.0,0.99119,2e-05,0.17214]
[1586181799819,175.0,7123.37,10.0,0.9912,2e-05,0.17206]
[1586181804855,175.0,7123.37,10.0,0.9912,2e-05,0.17206]
[1586181809890,175.0,7122.85,10.0,0.99119,2e-05,0.17222]
[1586181814924,175.0,7123.26,10.0,0.9912,2e-05,0.17199]
[1586181819959,175.0,7123.55,10.0,0.99121,2e-05,0.17191]
[1586181824994,175.0,7123.78,10.0,0.99121,2e-05,0.17184]
[1586181830031,175.0,7123.85,10.0,0.99121,2e-05,0.17182]
[1586181835061,175.0,7124.49,10.0,0.99122,2e-05,0.17163]
[1586181838104,175.0,7124.9,10.0,0.99123,2e-05,0.1715]
[1586181849166,175.0,7126.37,10.0,0.99126,2e-05,0.17107]
[1586181854198,175.0,7126.78,10.0,0.99127,2e-05,0.17095]
[1586181859233,175.0,7128.96,10.0,0.99131,2e-05,0.1703]
[1586181864271,175.0,7128.92,10.0,0.99131,2e-05,0.17031]
[1586181869302,175.0,7128.22,10.0,0.99129,2e-05,0.17052]
[1586181875345,175.0,7127.04,10.0,0.99128,2e-05,0.17077]
[1586181880387,175.0,7127.09,10.0,0.99128,2e-05,0.17075]
[1586181885420,175.0,7127.03,10.0,0.99128,2e-05,0.17077]
[1586181890455,175.0,7126.83,10.0,0.99127,2e-05,0.17083]
[1586181891649,175.0,7124.55,10.0,0.99123,2e-05,0.17151]
[1586181897501,175.0,7122.79,10.0,0.9912,2e-05,0.17204]
[1586181902535,175.0,7122.26,10.0,0.99119,2e-05,0.17219]
[1586181907571,175.0,7122.24,10.0,0.99119,2e-05,0.1722]
[1586181917177,175.0,7124.29,10.0,0.99123,2e-05,0.17159]
[1586181922680,175.0,7120.63,10.0,0.99116,2e-05,0.17268]
[1586181927711,175.0,7120.04,10.0,0.99114,2e-05,0.17286]
[1586181932751,175.0,7120.62,10.0,0.99116,2e-05,0.17259]
[1586181934771,175.0,7119.01,10.0,0.99113,2e-05,0.17307]
[1586181940804,175.0,7118.78,10.0,0.99113,2e-05,0.17314]
[1586181945840,175.0,7118.65,10.0,0.99112,2e-05,0.17318]
[1586181950875,175.0,7118.2,10.0,0.99111,2e-05,0.17331]
[1586181955910,175.0,7118.3,10.0,0.99112,2e-05,0.17328]
[1586181960945,175.0,7117.53,10.0,0.9911,2e-05,0.17352]
[1586181965982,175.0,7117.6,10.0,0.9911,2e-05,0.1735]
[1586181971017,175.0,7118.89,10.0,0.99113,2e-05,0.17311]
[1586181974077,175.0,7119.66,10.0,0.99114,2e-05,0.17287]
[1586181980080,175.0,7120.21,10.0,0.99115,2e-05,0.17271]
[1586181985118,175.0,7120.35,10.0,0.99116,2e-05,0.17267]
[1586181988174,175.0,7118.56,10.0,0.99112,2e-05,0.1732]
[1586181995183,175.0,7117.23,10.0,0.9911,2e-05,0.17351]
[1586182000221,175.0,7117.58,10.0,0.99111,2e-05,0.1734]
[1586182003256,175.0,7119.57,10.0,0.99115,2e-05,0.1728]
[1586182009286,175.0,7119.3,10.0,0.99114,2e-05,0.17288]
[1586182009325,175.0,7119.3,10.0,0.99114,2e-05,0.17288]
[1586182012363,175.0,7119.46,10.0,0.99114,2e-05,0.17284]
[1586182014325,175.0,7119.44,10.0,0.99114,2e-05,0.17284]
[1586182015362,175.0,7119.49,10.0,0.99114,2e-05,0.17283]
[1586182016344,175.0,7119.43,10.0,0.99114,2e-05,0.17285]
[1586182017383,175.0,7119.46,10.0,0.99114,2e-05,0.17284]
[1586182018382,175.0,7119.42,10.0,0.99114,2e-05,0.17285]
[1586182024389,175.0,7117.76,10.0,0.99111,2e-05,0.17335]
[1586182029425,175.0,7117.64,10.0,0.99111,2e-05,0.17338]
[1586182034457,175.0,7117.21,10.0,0.9911,2e-05,0.17351]
[1586182039492,175.0,7116.85,10.0,0.99109,2e-05,0.17362]
[1586182044530,175.0,7116.67,10.0,0.99109,2e-05,0.17368]
[1586182050029,175.0,7116.96,10.0,0.9911,2e-05,0.17359]
[1586182055603,175.0,7118.2,10.0,0.99112,2e-05,0.17311]
[1586182060644,175.0,7118.57,10.0,0.99113,2e-05,0.173]
[1586182066685,175.0,7118.65,10.0,0.99113,2e-05,0.17298]
[1586182076753,175.0,7116.43,10.0,0.99109,2e-05,0.17365]
[1586182091856,175.0,7116.8,10.0,0.9911,2e-05,0.17354]
[1586182096895,175.0,7116.4,10.0,0.99109,2e-05,0.17366]
[1586182100974,175.0,7112.55,10.0,0.99102,2e-05,0.17482]
[1586182106965,175.0,7111.98,10.0,0.99101,2e-05,0.175]
[1586182111998,175.0,7110.79,10.0,0.99099,2e-05,0.17526]
[1586182117032,175.0,7108.84,10.0,0.99095,2e-05,0.17585]
[1586182122064,175.0,7109.42,10.0,0.99096,2e-05,0.17567]
[1586182127102,175.0,7109.58,10.0,0.99096,2e-05,0.17563]
[1586182132136,175.0,7109.74,10.0,0.99097,2e-05,0.17558]
[1586182137174,175.0,7110.12,10.0,0.99097,2e-05,0.17546]
[1586182142210,175.0,7110.03,10.0,0.99097,2e-05,0.17549]
[1586182147239,175.0,7109.7,10.0,0.99097,2e-05,0.17559]
[1586182152278,175.0,7109.46,10.0,0.99096,2e-05,0.17566]
[1586182157311,175.0,7109.7,10.0,0.99097,2e-05,0.17559]
[1586182162351,175.0,7110.95,10.0,0.99099,2e-05,0.17521]
[1586182167381,175.0,7111.8,10.0,0.99101,2e-05,0.17495]
[1586182172420,175.0,7113.28,10.0,0.99104,2e-05,0.1744]
[1586182173473,175.0,7114.95,10.0,0.99107,2e-05,0.1739]
[1586182180472,175.0,7117.92,10.0,0.99113,2e-05,0.173]
[1586182185508,175.0,7117.98,10.0,0.99113,2e-05,0.17298]
[1586182190546,175.0,7118.58,10.0,0.99114,2e-05,0.1728]
[1586182195582,175.0,7118.85,10.0,0.99115,2e-05,0.17272]
[1586182200616,175.0,7119.01,10.0,0.99115,2e-05,0.17267]
[1586182202658,175.0,7119.51,10.0,0.99116,2e-05,0.17252]
[1586182203675,175.0,7119.27,10.0,0.99115,2e-05,0.17259]
[1586182209680,175.0,7118.2,10.0,0.99113,2e-05,0.17292]
[1586182214713,175.0,7118.17,10.0,0.99113,2e-05,0.17293]
[1586182219748,175.0,7118.39,10.0,0.99114,2e-05,0.17286]
[1586182224785,175.0,7118.45,10.0,0.99114,2e-05,0.17284]
[1586182229818,175.0,7116.26,10.0,0.9911,2e-05,0.1735]
[1586182232855,175.0,7114.0,10.0,0.99106,2e-05,0.17408]
[1586182233888,175.0,7114.54,10.0,0.99107,2e-05,0.17392]
[1586182236881,175.0,7113.7,10.0,0.99105,2e-05,0.17417]
[1586182238885,175.0,7114.81,10.0,0.99107,2e-05,0.17384]
[1586182244921,175.0,7115.19,10.0,0.99108,2e-05,0.17372]
[1586182249959,175.0,7114.73,10.0,0.99107,2e-05,0.17386]
[1586182254992,175.0,7114.11,10.0,0.99106,2e-05,0.17405]
[1586182260027,175.0,7115.07,10.0,0.99108,2e-05,0.17376]
[1586182266029,175.0,7115.79,10.0,0.99109,2e-05,0.17354]
[1586182271106,175.0,7114.37,10.0,0.99107,2e-05,0.17397]
[1586182272167,175.0,7113.92,10.0,0.99106,2e-05,0.17411]
[1586182278155,175.0,7109.79,10.0,0.99098,2e-05,0.17536]
[1586182282227,175.0,7108.31,10.0,0.99095,2e-05,0.17581]
[1586182284204,175.0,7108.76,10.0,0.99096,2e-05,0.17568]
[1586182290239,175.0,7110.7,10.0,0.991,2e-05,0.17508]
[1586182295275,175.0,7111.07,10.0,0.99101,2e-05,0.17487]
[1586182300310,175.0,7111.21,10.0,0.99101,2e-05,0.17483]
[1586182306353,175.0,7110.6,10.0,0.991,2e-05,0.17501]
[1586182311386,175.0,7110.28,10.0,0.99099,2e-05,0.17511]
[1586182316426,175.0,7110.19,10.0,0.99099,2e-05,0.17514]
[1586182321459,175.0,7110.77,10.0,0.991,2e-05,0.17496]
[1586182326492,175.0,7112.21,10.0,0.99103,2e-05,0.17452]
[1586182331528,175.0,7112.16,10.0,0.99103,2e-05,0.17454]
[1586182336565,175.0,7112.12,10.0,0.99103,2e-05,0.17455]
[1586182341602,175.0,7111.92,10.0,0.99102,2e-05,0.17461]
[1586182346634,175.0,7111.8,10.0,0.99102,2e-05,0.17465]
[1586182351672,175.0,7111.84,10.0,0.99103,2e-05,0.17454]
[1586182356706,175.0,7112.03,10.0,0.99103,2e-05,0.17448]
[1586182361740,175.0,7112.18,10.0,0.99103,2e-05,0.17443]
[1586182366774,175.0,7112.0,10.0,0.99103,2e-05,0.17449]
[1586182371810,175.0,7110.48,10.0,0.991,2e-05,0.17495]
[1586182376845,175.0,7109.51,10.0,0.99098,2e-05,0.17525]
[1586182380954,175.0,7108.35,10.0,0.99096,2e-05,0.1756]
[1586182386921,175.0,7108.28,10.0,0.99096,2e-05,0.17562]
[1586182388975,175.0,7108.78,10.0,0.99097,2e-05,0.17547]
[1586182390959,175.0,7108.61,10.0,0.99096,2e-05,0.17552]
[1586182391993,175.0,7108.71,10.0,0.99097,2e-05,0.17549]
[1586182392987,175.0,7108.62,10.0,0.99097,2e-05,0.17552]
[1586182393982,175.0,7108.69,10.0,0.99097,2e-05,0.17549]
[1586182397028,175.0,7108.56,10.0,0.99096,2e-05,0.17553]
[1586182399038,175.0,7108.79,10.0,0.99097,2e-05,0.17547]
[1586182401040,175.0,7108.64,10.0,0.99097,2e-05,0.17551]
[1586182402061,175.0,7108.65,10.0,0.99097,2e-05,0.17551]
[1586182403077,175.0,7108.56,10.0,0.99096,2e-05,0.17553]
[1586182409079,175.0,7108.18,10.0,0.99096,2e-05,0.17565]
[1586182414112,175.0,7107.72,10.0,0.99095,2e-05,0.17569]
[1586182419146,175.0,7107.37,10.0,0.99095,2e-05,0.1758]
[1586182424180,175.0,7103.17,10.0,0.99086,2e-05,0.17708]
[1586182424219,175.0,7103.17,10.0,0.99086,2e-05,0.17708]
[1586182430222,175.0,7095.86,10.0,0.99072,2e-05,0.17934]
[1586182430330,175.0,7095.86,10.0,0.99072,2e-05,0.17934]
[1586182436266,175.0,7094.71,10.0,0.9907,2e-05,0.1797]
[1586182441301,175.0,7096.62,10.0,0.99074,2e-05,0.17911]
[1586182446338,175.0,7097.43,10.0,0.99075,2e-05,0.17885]
[1586182451373,175.0,7096.74,10.0,0.99074,2e-05,0.17907]
[1586182456411,175.0,7096.03,10.0,0.99072,2e-05,0.17929]
[1586182461443,175.0,7096.6,10.0,0.99073,2e-05,0.17911]
[1586182466479,175.0,7095.07,10.0,0.9907,2e-05,0.17959]
[1586182471511,175.0,7094.65,10.0,0.9907,2e-05,0.17962]
[1586182476547,175.0,7093.83,10.0,0.99068,2e-05,0.17987]
[1586182482029,175.0,7093.17,10.0,0.99067,2e-05,0.18008]
[1586182487634,175.0,7093.95,10.0,0.99069,2e-05,0.17983]
[1586182492672,175.0,7095.08,10.0,0.99071,2e-05,0.17948]
[1586182497706,175.0,7098.56,10.0,0.99078,2e-05,0.1784]
[1586182497734,175.0,7098.56,10.0,0.99078,2e-05,0.1784]
[1586182503748,175.0,7099.97,10.0,0.99081,2e-05,0.17797]
[1586182508782,175.0,7100.06,10.0,0.99081,2e-05,0.17794]
[1586182513819,175.0,7100.13,10.0,0.99081,2e-05,0.17792]
[1586182518855,175.0,7100.16,10.0,0.99081,2e-05,0.17791]
[1586182523889,175.0,7099.87,10.0,0.9908,2e-05,0.178]
[1586182529928,175.0,7100.03,10.0,0.99081,2e-05,0.17795]
[1586182534967,175.0,7100.33,10.0,0.99082,2e-05,0.17775]
[1586182540002,175.0,7099.91,10.0,0.99081,2e-05,0.17788]
[1586182545028,175.0,7100.45,10.0,0.99082,2e-05,0.17772]
[1586182550072,175.0,7100.73,10.0,0.99083,2e-05,0.17763]
[1586182555104,175.0,7100.65,10.0,0.99082,2e-05,0.17766]
[1586182560142,175.0,7099.44,10.0,0.9908,2e-05,0.17803]
[1586182565176,175.0,7098.78,10.0,0.99079,2e-05,0.17823]
[1586182570212,175.0,7098.57,10.0,0.99078,2e-05,0.1783]
[1586182572325,175.0,7097.14,10.0,0.99076,2e-05,0.17874]
[1586182578269,175.0,7096.76,10.0,0.99075,2e-05,0.17886]
[1586182583312,175.0,7096.76,10.0,0.99075,2e-05,0.17886]
[1586182588344,175.0,7094.09,10.0,0.99069,2e-05,0.17969]
[1586182592423,175.0,7092.38,10.0,0.99067,2e-05,0.18012]
[1586182598411,175.0,7092.57,10.0,0.99067,2e-05,0.18006]
[1586182598481,175.0,7092.57,10.0,0.99067,2e-05,0.18006]
[1586182599467,175.0,7092.42,10.0,0.99067,2e-05,0.1801]
[1586182605464,175.0,7090.87,10.0,0.99064,2e-05,0.18059]
[1586182610497,175.0,7090.66,10.0,0.99063,2e-05,0.18065]
[1586182612550,175.0,7093.02,10.0,0.99068,2e-05,0.17992]
[1586182623587,175.0,7093.09,10.0,0.99068,2e-05,0.1799]
[1586182629029,175.0,7093.0,10.0,0.99068,2e-05,0.17993]
[1586182635725,175.0,7091.96,10.0,0.99066,2e-05,0.18025]
[1586182641715,175.0,7091.13,10.0,0.99064,2e-05,0.18051]
[1586182646754,175.0,7088.52,10.0,0.99059,2e-05,0.18133]
[1586182650957,175.0,7084.64,10.0,0.99051,2e-05,0.18255]
[1586182654975,175.0,7080.27,10.0,0.99043,2e-05,0.18382]
[1586182663926,175.0,7082.12,10.0,0.99046,2e-05,0.18324]
[1586182669911,175.0,7084.21,10.0,0.99051,2e-05,0.18258]
[1586182671965,175.0,7081.13,10.0,0.99044,2e-05,0.18355]
[1586182672972,175.0,7082.48,10.0,0.99047,2e-05,0.18312]
[1586182678975,175.0,7085.1,10.0,0.99052,2e-05,0.1823]
[1586182684010,175.0,7085.75,10.0,0.99054,2e-05,0.18209]
[1586182687056,175.0,7087.28,10.0,0.99057,2e-05,0.18161]
[1586182698107,175.0,7089.47,10.0,0.99061,2e-05,0.18092]
[1586182703139,175.0,7089.78,10.0,0.99062,2e-05,0.18083]
[1586182708174,175.0,7090.12,10.0,0.99063,2e-05,0.18072]
[1586182713213,175.0,7089.67,10.0,0.99062,2e-05,0.18076]
[1586182718247,175.0,7089.47,10.0,0.99062,2e-05,0.18082]
[1586182723280,175.0,7090.45,10.0,0.99064,2e-05,0.18051]
[1586182728320,175.0,7089.12,10.0,0.99061,2e-05,0.18093]
[1586182733353,175.0,7089.6,10.0,0.99062,2e-05,0.18078]
[1586182743420,175.0,7090.21,10.0,0.99063,2e-05,0.18059]
[1586182748458,175.0,7089.71,10.0,0.99062,2e-05,0.18075]
[1586182758529,175.0,7091.63,10.0,0.99066,2e-05,0.18015]
[1586182762590,175.0,7092.78,10.0,0.99068,2e-05,0.17979]
[1586182768597,175.0,7093.75,10.0,0.9907,2e-05,0.17949]
[1586182773632,175.0,7095.15,10.0,0.99074,2e-05,0.17895]
[1586182779850,175.0,7100.06,10.0,0.99083,2e-05,0.17743]
[1586182785817,175.0,7104.73,10.0,0.99092,2e-05,0.176]
[1586182791767,175.0,7102.55,10.0,0.99088,2e-05,0.17667]
[1586182791793,175.0,7102.55,10.0,0.99088,2e-05,0.17667]
[1586182793838,175.0,7103.65,10.0,0.9909,2e-05,0.17633]
[1586182794816,175.0,7102.54,10.0,0.99088,2e-05,0.17667]
[1586182799877,175.0,7103.67,10.0,0.9909,2e-05,0.17632]
[1586182807941,175.0,7103.11,10.0,0.99089,2e-05,0.1765]
[1586182813918,175.0,7102.06,10.0,0.99087,2e-05,0.17682]
[1586182816970,175.0,7103.62,10.0,0.9909,2e-05,0.17634]
[1586182818979,175.0,7103.23,10.0,0.9909,2e-05,0.17646]
[1586182819991,175.0,7103.48,10.0,0.9909,2e-05,0.17638]
[1586182831107,175.0,7109.39,10.0,0.99102,2e-05,0.17448]
[1586182837081,175.0,7108.73,10.0,0.99101,2e-05,0.17468]
[1586182838123,175.0,7108.5,10.0,0.991,2e-05,0.17475]
[1586182844124,175.0,7108.01,10.0,0.99099,2e-05,0.1749]
[1586182848195,175.0,7108.71,10.0,0.99101,2e-05,0.17468]
[1586182854196,175.0,7109.48,10.0,0.99102,2e-05,0.17445]
[1586182859233,175.0,7109.17,10.0,0.99102,2e-05,0.17454]
[1586182861278,175.0,7108.65,10.0,0.99101,2e-05,0.1747]
[1586182862299,175.0,7108.83,10.0,0.99101,2e-05,0.17465]
[1586182867343,175.0,7108.6,10.0,0.991,2e-05,0.17472]
[1586182883399,175.0,7103.67,10.0,0.99091,2e-05,0.17622]
[1586182888434,175.0,7104.76,10.0,0.99093,2e-05,0.17589]
[1586182893469,175.0,7103.3,10.0,0.99091,2e-05,0.17624]
[1586182894501,175.0,7103.08,10.0,0.9909,2e-05,0.1763]
[1586182895545,175.0,7103.45,10.0,0.99091,2e-05,0.17619]
[1586182896519,175.0,7103.04,10.0,0.9909,2e-05,0.17632]
[1586182901560,175.0,7103.59,10.0,0.99091,2e-05,0.17615]
[1586182907571,175.0,7104.62,10.0,0.99093,2e-05,0.17583]
[1586182912603,175.0,7104.05,10.0,0.99092,2e-05,0.17601]
[1586182917637,175.0,7103.56,10.0,0.99091,2e-05,0.17616]
[1586182921716,175.0,7103.14,10.0,0.9909,2e-05,0.17628]
[1586182927708,175.0,7102.35,10.0,0.99089,2e-05,0.17653]
[1586182932743,175.0,7103.21,10.0,0.9909,2e-05,0.17626]
[1586182933773,175.0,7103.44,10.0,0.99091,2e-05,0.17619]
[1586182939794,175.0,7104.23,10.0,0.99092,2e-05,0.17595]
[1586182944827,175.0,7104.69,10.0,0.99093,2e-05,0.17581]
[1586182949860,175.0,7104.8,10.0,0.99094,2e-05,0.17578]
[1586182959934,175.0,7106.88,10.0,0.99098,2e-05,0.17504]
[1586182964965,175.0,7107.19,10.0,0.99099,2e-05,0.17495]
[1586182970001,175.0,7107.94,10.0,0.991,2e-05,0.17472]
[1586182975042,175.0,7108.31,10.0,0.99101,2e-05,0.17461]
[1586182980071,175.0,7109.03,10.0,0.99102,2e-05,0.17439]
[1586182980135,175.0,7109.03,10.0,0.99102,2e-05,0.17439]
[1586182986119,175.0,7109.21,10.0,0.99103,2e-05,0.17433]
[1586182991150,175.0,7109.41,10.0,0.99103,2e-05,0.17427]
[1586182996188,175.0,7108.88,10.0,0.99102,2e-05,0.17443]
[1586183001223,175.0,7109.47,10.0,0.99103,2e-05,0.17426]
[1586183006262,175.0,7109.44,10.0,0.99103,2e-05,0.17426]
[1586183011289,175.0,7109.36,10.0,0.99103,2e-05,0.17419]
[1586183013381,175.0,7108.41,10.0,0.99102,2e-05,0.17448]
[1586183016361,175.0,7108.81,10.0,0.99102,2e-05,0.17435]
[1586183019403,175.0,7108.6,10.0,0.99102,2e-05,0.17442]
[1586183023400,175.0,7108.81,10.0,0.99102,2e-05,0.17436]
[1586183029414,175.0,7109.04,10.0,0.99103,2e-05,0.17428]
[1586183034453,175.0,7109.02,10.0,0.99103,2e-05,0.17429]
[1586183039484,175.0,7108.34,10.0,0.99101,2e-05,0.1745]
[1586183039577,175.0,7108.34,10.0,0.99101,2e-05,0.1745]
[1586183045528,175.0,7106.38,10.0,0.99098,2e-05,0.17509]
[1586183050559,175.0,7105.04,10.0,0.99095,2e-05,0.1755]
[1586183055598,175.0,7105.12,10.0,0.99095,2e-05,0.17548]
[1586183060632,175.0,7103.73,10.0,0.99092,2e-05,0.1759]
[1586183065669,175.0,7104.03,10.0,0.99093,2e-05,0.17581]
[1586183070704,175.0,7104.45,10.0,0.99094,2e-05,0.17568]
[1586183075738,175.0,7104.28,10.0,0.99094,2e-05,0.17563]
[1586183080774,175.0,7103.64,10.0,0.99093,2e-05,0.17583]
[1586183085806,175.0,7102.82,10.0,0.99091,2e-05,0.17608]
[1586183085885,175.0,7102.82,10.0,0.99091,2e-05,0.17608]
[1586183091851,175.0,7102.4,10.0,0.9909,2e-05,0.17621]
[1586183095919,175.0,7103.94,10.0,0.99093,2e-05,0.17574]
[1586183099966,175.0,7103.25,10.0,0.99092,2e-05,0.17595]
[1586183100973,175.0,7104.05,10.0,0.99094,2e-05,0.1757]
[1586183106963,175.0,7103.52,10.0,0.99093,2e-05,0.17587]
[1586183111994,175.0,7104.0,10.0,0.99094,2e-05,0.17572]
[1586183118028,175.0,7104.02,10.0,0.99094,2e-05,0.17571]
[1586183124029,175.0,7104.07,10.0,0.99094,2e-05,0.1757]
[1586183128144,175.0,7102.72,10.0,0.99091,2e-05,0.17611]
[1586183134147,175.0,7102.16,10.0,0.9909,2e-05,0.17618]
[1586183139181,175.0,7102.1,10.0,0.9909,2e-05,0.1762]
[1586183144215,175.0,7101.89,10.0,0.9909,2e-05,0.17626]
[1586183154286,175.0,7100.72,10.0,0.99088,2e-05,0.17662]
[1586183159322,175.0,7100.53,10.0,0.99087,2e-05,0.17668]
[1586183161683,175.0,7097.3,10.0,0.99081,2e-05,0.17767]
[1586183167378,175.0,7094.2,10.0,0.99075,2e-05,0.17863]
[1586183169448,175.0,7092.16,10.0,0.99071,2e-05,0.17927]
[1586183175434,175.0,7090.31,10.0,0.99067,2e-05,0.17984]
[1586183180469,175.0,7091.02,10.0,0.99068,2e-05,0.17962]
[1586183185506,175.0,7092.46,10.0,0.99071,2e-05,0.17917]
[1586183186559,175.0,7092.88,10.0,0.99072,2e-05,0.17904]
[1586183192552,175.0,7093.49,10.0,0.99074,2e-05,0.17875]
[1586183197586,175.0,7093.15,10.0,0.99073,2e-05,0.17886]
[1586183199651,175.0,7092.48,10.0,0.99072,2e-05,0.17906]
[1586183205714,175.0,7092.59,10.0,0.99072,2e-05,0.17903]
[1586183206677,175.0,7092.27,10.0,0.99071,2e-05,0.17913]
[1586183212693,175.0,7091.89,10.0,0.99071,2e-05,0.17925]
[1586183222764,175.0,7090.21,10.0,0.99067,2e-05,0.17977]
[1586183227797,175.0,7092.24,10.0,0.99071,2e-05,0.17914]
[1586183232834,175.0,7092.42,10.0,0.99072,2e-05,0.17908]
[1586183234869,175.0,7092.68,10.0,0.99072,2e-05,0.179]
[1586183240890,175.0,7094.35,10.0,0.99076,2e-05,0.17848]
[1586183245925,175.0,7094.33,10.0,0.99076,2e-05,0.17849]
[1586183250958,175.0,7094.38,10.0,0.99076,2e-05,0.17847]
[1586183255993,175.0,7094.37,10.0,0.99076,2e-05,0.17838]
[1586183261028,175.0,7094.1,10.0,0.99076,2e-05,0.17846]
[1586183266069,175.0,7093.64,10.0,0.99075,2e-05,0.1786]
[1586183271099,175.0,7093.45,10.0,0.99074,2e-05,0.17866]
[1586183282174,175.0,7096.4,10.0,0.9908,2e-05,0.17775]
[1586183287209,175.0,7096.62,10.0,0.99081,2e-05,0.17768]
[1586183292247,175.0,7095.59,10.0,0.99079,2e-05,0.178]
[1586183301408,175.0,7091.8,10.0,0.99071,2e-05,0.17917]
[1586183317418,175.0,7088.55,10.0,0.99065,2e-05,0.18008]
[1586183325544,175.0,7086.77,10.0,0.99061,2e-05,0.18064]
[1586183331517,175.0,7086.9,10.0,0.99062,2e-05,0.1806]
[1586183335578,175.0,7087.36,10.0,0.99063,2e-05,0.18046]
[1586183342211,175.0,7087.46,10.0,0.99063,2e-05,0.18043]
[1586183344639,175.0,7086.79,10.0,0.99061,2e-05,0.18064]
[1586183350651,175.0,7086.53,10.0,0.99061,2e-05,0.18072]
[1586183355688,175.0,7086.08,10.0,0.9906,2e-05,0.18086]
[1586183360724,175.0,7085.42,10.0,0.99059,2e-05,0.18106]
[1586183365756,175.0,7085.27,10.0,0.99058,2e-05,0.18111]
[1586183370795,175.0,7084.88,10.0,0.99058,2e-05,0.18123]
[1586183376866,175.0,7087.17,10.0,0.99063,2e-05,0.18041]
[1586183382879,175.0,7088.32,10.0,0.99065,2e-05,0.18005]
[1586183387911,175.0,7088.47,10.0,0.99065,2e-05,0.18001]
[1586183392949,175.0,7089.27,10.0,0.99067,2e-05,0.17976]
[1586183397983,175.0,7089.84,10.0,0.99068,2e-05,0.17958]
[1586183403016,175.0,7089.9,10.0,0.99068,2e-05,0.17956]
[1586183411120,175.0,7092.59,10.0,0.99074,2e-05,0.17872]
[1586183413129,175.0,7092.44,10.0,0.99073,2e-05,0.17877]
[1586183414123,175.0,7092.68,10.0,0.99074,2e-05,0.1787]
[1586183420139,175.0,7092.56,10.0,0.99074,2e-05,0.17873]
[1586183425170,175.0,7092.64,10.0,0.99074,2e-05,0.17871]
[1586183430209,175.0,7092.67,10.0,0.99074,2e-05,0.1787]
[1586183431241,175.0,7092.46,10.0,0.99074,2e-05,0.17866]
[1586183437259,175.0,7092.39,10.0,0.99074,2e-05,0.17868]
[1586183447330,175.0,7090.41,10.0,0.9907,2e-05,0.1793]
[1586183452363,175.0,7089.56,10.0,0.99068,2e-05,0.17957]
[1586183457397,175.0,7089.43,10.0,0.99068,2e-05,0.1796]
[1586183462431,175.0,7090.02,10.0,0.99069,2e-05,0.17942]
[1586183467469,175.0,7090.21,10.0,0.99069,2e-05,0.17936]
[1586183477535,175.0,7088.55,10.0,0.99066,2e-05,0.17988]
[1586183482574,175.0,7087.59,10.0,0.99064,2e-05,0.18018]
[1586183486637,175.0,7087.03,10.0,0.99063,2e-05,0.18036]
[1586183487639,175.0,7087.38,10.0,0.99064,2e-05,0.18024]
[1586183493650,175.0,7087.23,10.0,0.99064,2e-05,0.18019]
[1586183496733,175.0,7086.72,10.0,0.99063,2e-05,0.18035]
[1586183501742,175.0,7081.75,10.0,0.99053,2e-05,0.18191]
[1586183502749,175.0,7081.82,10.0,0.99053,2e-05,0.18189]
[1586183505810,175.0,7081.08,10.0,0.99051,2e-05,0.18212]
[1586183511785,175.0,7079.19,10.0,0.99048,2e-05,0.18272]
[1586183516818,175.0,7079.41,10.0,0.99048,2e-05,0.18265]
[1586183521854,175.0,7079.2,10.0,0.99048,2e-05,0.18271]
[1586183526887,175.0,7079.33,10.0,0.99048,2e-05,0.18267]
[1586183529964,175.0,7082.25,10.0,0.99054,2e-05,0.18175]
[1586183535951,175.0,7083.93,10.0,0.99057,2e-05,0.18122]
[1586183540990,175.0,7084.54,10.0,0.99058,2e-05,0.18103]
[1586183546022,175.0,7085.07,10.0,0.9906,2e-05,0.18086]
[1586183551059,175.0,7085.14,10.0,0.9906,2e-05,0.18074]
[1586183556093,175.0,7084.05,10.0,0.99058,2e-05,0.18108]
[1586183561126,175.0,7083.55,10.0,0.99057,2e-05,0.18124]
[1586183566166,175.0,7084.16,10.0,0.99058,2e-05,0.18105]
[1586183573256,175.0,7087.59,10.0,0.99065,2e-05,0.17997]
[1586183579253,175.0,7091.03,10.0,0.99072,2e-05,0.1789]
[1586183584290,175.0,7091.24,10.0,0.99072,2e-05,0.17884]
[1586183589325,175.0,7091.52,10.0,0.99073,2e-05,0.17875]
[1586183594357,175.0,7091.69,10.0,0.99073,2e-05,0.1787]
[1586183599394,175.0,7092.09,10.0,0.99074,2e-05,0.17857]
[1586183603485,175.0,7092.73,10.0,0.99075,2e-05,0.17838]
[1586183609467,175.0,7092.99,10.0,0.99076,2e-05,0.1783]
[1586183614499,175.0,7092.85,10.0,0.99076,2e-05,0.17824]
[1586183619538,175.0,7093.13,10.0,0.99077,2e-05,0.17815]
[1586183624570,175.0,7093.25,10.0,0.99077,2e-05,0.17811]
[1586183629606,175.0,7093.12,10.0,0.99077,2e-05,0.17815]
[1586183634640,175.0,7093.3,10.0,0.99077,2e-05,0.1781]
[1586183639676,175.0,7093.59,10.0,0.99078,2e-05,0.17801]
[1586183649745,175.0,7096.5,10.0,0.99083,2e-05,0.17711]
[1586183654857,175.0,7098.26,10.0,0.99087,2e-05,0.17657]
[1586183665861,175.0,7100.89,10.0,0.99092,2e-05,0.17576]
[1586183670891,175.0,7100.8,10.0,0.99092,2e-05,0.17579]
[1586183675928,175.0,7100.57,10.0,0.99092,2e-05,0.17576]
[1586183680961,175.0,7101.05,10.0,0.99093,2e-05,0.17561]
[1586183691033,175.0,7098.9,10.0,0.99089,2e-05,0.17627]
[1586183696065,175.0,7098.7,10.0,0.99088,2e-05,0.17633]
[1586183701104,175.0,7098.41,10.0,0.99088,2e-05,0.17642]
[1586183706197,175.0,7097.94,10.0,0.99087,2e-05,0.17656]
[1586183712180,175.0,7097.62,10.0,0.99086,2e-05,0.17666]
[1586183717220,175.0,7097.43,10.0,0.99086,2e-05,0.17672]
[1586183722250,175.0,7098.76,10.0,0.99088,2e-05,0.17631]
[1586183722287,175.0,7098.76,10.0,0.99088,2e-05,0.17631]
[1586183728289,175.0,7099.34,10.0,0.99089,2e-05,0.17613]
[1586183733327,175.0,7098.19,10.0,0.99088,2e-05,0.17639]
[1586183736386,175.0,7097.94,10.0,0.99087,2e-05,0.17646]
[1586183737400,175.0,7097.99,10.0,0.99087,2e-05,0.17645]
[1586183738399,175.0,7097.75,10.0,0.99087,2e-05,0.17652]
[1586183740425,175.0,7098.1,10.0,0.99087,2e-05,0.17641]
[1586183746466,175.0,7097.95,10.0,0.99087,2e-05,0.17646]
[1586183749467,175.0,7098.33,10.0,0.99088,2e-05,0.17634]
[1586183752490,175.0,7097.96,10.0,0.99087,2e-05,0.17646]
[1586183753535,175.0,7098.5,10.0,0.99088,2e-05,0.17629]
[1586183759510,175.0,7098.95,10.0,0.99089,2e-05,0.17615]
[1586183764545,175.0,7099.07,10.0,0.99089,2e-05,0.17612]
[1586183769580,175.0,7099.69,10.0,0.99091,2e-05,0.17593]
[1586183774614,175.0,7099.83,10.0,0.99091,2e-05,0.17589]
[1586183779649,175.0,7098.64,10.0,0.99089,2e-05,0.17625]
[1586183782725,175.0,7097.9,10.0,0.99087,2e-05,0.17647]
[1586183788715,175.0,7096.97,10.0,0.99085,2e-05,0.17676]
[1586183793749,175.0,7096.52,10.0,0.99085,2e-05,0.1768]
[1586183798784,175.0,7096.8,10.0,0.99085,2e-05,0.17671]
[1586183803814,175.0,7096.94,10.0,0.99086,2e-05,0.17667]
[1586183807920,175.0,7098.2,10.0,0.99088,2e-05,0.17628]
[1586183813886,175.0,7098.5,10.0,0.99089,2e-05,0.17619]
[1586183818924,175.0,7098.85,10.0,0.99089,2e-05,0.17608]
[1586183828992,175.0,7099.89,10.0,0.99091,2e-05,0.17577]
[1586183834027,175.0,7099.91,10.0,0.99092,2e-05,0.17576]
[1586183839059,175.0,7099.99,10.0,0.99092,2e-05,0.17573]
[1586183844100,175.0,7100.46,10.0,0.99093,2e-05,0.17559]
[1586183849134,175.0,7102.64,10.0,0.99097,2e-05,0.17493]
[1586183851188,175.0,7104.53,10.0,0.99101,2e-05,0.17425]
[1586183858198,175.0,7107.35,10.0,0.99106,2e-05,0.17339]
[1586183863235,175.0,7107.15,10.0,0.99106,2e-05,0.17345]
[1586183868271,175.0,7106.97,10.0,0.99106,2e-05,0.17351]
[1586183873301,175.0,7106.96,10.0,0.99106,2e-05,0.17351]
[1586183878339,175.0,7106.98,10.0,0.99106,2e-05,0.17351]
[1586183883392,175.0,7109.44,10.0,0.9911,2e-05,0.17276]
[1586183883482,175.0,7109.44,10.0,0.9911,2e-05,0.17276]
[1586183890425,175.0,7114.23,10.0,0.9912,2e-05,0.17132]
[1586183890489,175.0,7114.23,10.0,0.9912,2e-05,0.17132]
[1586183891474,175.0,7114.12,10.0,0.99119,2e-05,0.17136]
[1586183893512,175.0,7114.47,10.0,0.9912,2e-05,0.17125]
[1586183896522,175.0,7113.04,10.0,0.99117,2e-05,0.17168]
[1586183902507,175.0,7110.93,10.0,0.99113,2e-05,0.17231]
[1586183907546,175.0,7110.43,10.0,0.99112,2e-05,0.17247]
[1586183909591,175.0,7108.46,10.0,0.99109,2e-05,0.17306]
[1586183910626,175.0,7109.06,10.0,0.9911,2e-05,0.17288]
[1586183912608,175.0,7108.25,10.0,0.99109,2e-05,0.17302]
[1586183918625,175.0,7108.02,10.0,0.99108,2e-05,0.17309]
[1586183923657,175.0,7107.23,10.0,0.99107,2e-05,0.17333]
[1586183928694,175.0,7107.0,10.0,0.99106,2e-05,0.1734]
[1586183933730,175.0,7109.44,10.0,0.99111,2e-05,0.17266]
[1586183933806,175.0,7109.44,10.0,0.99111,2e-05,0.17266]
[1586183939767,175.0,7109.8,10.0,0.99112,2e-05,0.17255]
[1586183944807,175.0,7110.34,10.0,0.99113,2e-05,0.17239]
[1586183949840,175.0,7109.52,10.0,0.99111,2e-05,0.17264]
[1586183950899,175.0,7108.65,10.0,0.99109,2e-05,0.1729]
[1586183956890,175.0,7108.54,10.0,0.99109,2e-05,0.17294]
[1586183958968,175.0,7108.85,10.0,0.9911,2e-05,0.17284]
[1586183961953,175.0,7108.77,10.0,0.9911,2e-05,0.17287]
[1586183962993,175.0,7108.94,10.0,0.9911,2e-05,0.17281]
[1586183964991,175.0,7108.6,10.0,0.99109,2e-05,0.17292]
[1586183970985,175.0,7108.57,10.0,0.99109,2e-05,0.17293]
[1586183976025,175.0,7108.68,10.0,0.9911,2e-05,0.17279]
[1586183981060,175.0,7108.91,10.0,0.9911,2e-05,0.17272]
[1586183981084,175.0,7108.91,10.0,0.9911,2e-05,0.17272]
[1586183987101,175.0,7108.98,10.0,0.99111,2e-05,0.1727]
[1586183992135,175.0,7108.97,10.0,0.99111,2e-05,0.17271]
[1586183996242,175.0,7107.38,10.0,0.99107,2e-05,0.17319]
[1586184002210,175.0,7105.55,10.0,0.99104,2e-05,0.17374]
[1586184007240,175.0,7105.35,10.0,0.99104,2e-05,0.1738]
[1586184012274,175.0,7104.37,10.0,0.99102,2e-05,0.1741]
[1586184017311,175.0,7104.35,10.0,0.99102,2e-05,0.1741]
[1586184022347,175.0,7104.17,10.0,0.99101,2e-05,0.17416]
[1586184027382,175.0,7103.85,10.0,0.99101,2e-05,0.17425]
[1586184032416,175.0,7103.5,10.0,0.991,2e-05,0.17426]
[1586184034456,175.0,7103.23,10.0,0.991,2e-05,0.17434]
[1586184035477,175.0,7103.39,10.0,0.991,2e-05,0.1743]
[1586184041480,175.0,7104.94,10.0,0.99103,2e-05,0.17382]
[1586184046514,175.0,7105.92,10.0,0.99105,2e-05,0.17353]
[1586184051546,175.0,7104.92,10.0,0.99103,2e-05,0.17383]
[1586184056581,175.0,7104.23,10.0,0.99102,2e-05,0.17404]
[1586184061617,175.0,7104.02,10.0,0.99101,2e-05,0.1741]
[1586184066654,175.0,7104.26,10.0,0.99102,2e-05,0.17403]
[1586184071690,175.0,7105.3,10.0,0.99104,2e-05,0.17371]
[1586184076725,175.0,7104.96,10.0,0.99103,2e-05,0.17382]
[1586184081758,175.0,7105.35,10.0,0.99104,2e-05,0.1737]
[1586184087029,175.0,7105.69,10.0,0.99105,2e-05,0.1736]
[1586184092836,175.0,7105.56,10.0,0.99105,2e-05,0.17354]
[1586184097872,175.0,7106.13,10.0,0.99106,2e-05,0.17336]
[1586184103920,175.0,7106.24,10.0,0.99106,2e-05,0.17333]
[1586184108950,175.0,7106.81,10.0,0.99107,2e-05,0.17316]
[1586184114029,175.0,7107.42,10.0,0.99109,2e-05,0.17297]
[1586184120022,175.0,7107.57,10.0,0.99109,2e-05,0.17293]
[1586184126029,175.0,7107.66,10.0,0.99109,2e-05,0.1729]
[1586184131104,175.0,7107.01,10.0,0.99108,2e-05,0.1731]
[1586184138028,175.0,7105.15,10.0,0.99104,2e-05,0.17366]
[1586184144029,175.0,7104.54,10.0,0.99103,2e-05,0.17384]
[1586184149229,175.0,7104.46,10.0,0.99103,2e-05,0.17387]
[1586184154263,175.0,7104.14,10.0,0.99103,2e-05,0.17387]
[1586184159302,175.0,7104.25,10.0,0.99103,2e-05,0.17383]
[1586184164335,175.0,7104.28,10.0,0.99103,2e-05,0.17382]
[1586184169375,175.0,7104.35,10.0,0.99103,2e-05,0.1738]
[1586184175415,175.0,7104.4,10.0,0.99103,2e-05,0.17379]
[1586184180452,175.0,7104.01,10.0,0.99102,2e-05,0.1739]
[1586184182517,175.0,7102.91,10.0,0.991,2e-05,0.17424]
[1586184188506,175.0,7100.44,10.0,0.99096,2e-05,0.17499]
[1586184193540,175.0,7100.32,10.0,0.99095,2e-05,0.17503]
[1586184198577,175.0,7100.24,10.0,0.99095,2e-05,0.17505]
[1586184203609,175.0,7100.43,10.0,0.99096,2e-05,0.17499]
[1586184208645,175.0,7098.21,10.0,0.99091,2e-05,0.17567]
[1586184212715,175.0,7097.46,10.0,0.9909,2e-05,0.1758]
[1586184218714,175.0,7097.55,10.0,0.9909,2e-05,0.17577]
[1586184219752,175.0,7098.02,10.0,0.99091,2e-05,0.17563]
[1586184222777,175.0,7097.88,10.0,0.99091,2e-05,0.17567]
[1586184223794,175.0,7098.91,10.0,0.99093,2e-05,0.17536]
[1586184229795,175.0,7101.01,10.0,0.99097,2e-05,0.17472]
[1586184234830,175.0,7101.78,10.0,0.99099,2e-05,0.17448]
[1586184239863,175.0,7102.01,10.0,0.99099,2e-05,0.17441]
[1586184244896,175.0,7101.7,10.0,0.99098,2e-05,0.17451]
[1586184249931,175.0,7102.6,10.0,0.991,2e-05,0.17423]
[1586184254966,175.0,7102.64,10.0,0.991,2e-05,0.17422]
[1586184258017,175.0,7103.69,10.0,0.99102,2e-05,0.1739]
[1586184264032,175.0,7103.72,10.0,0.99102,2e-05,0.17389]
[1586184269065,175.0,7104.82,10.0,0.99105,2e-05,0.17356]
[1586184274100,175.0,7104.86,10.0,0.99105,2e-05,0.17345]
[1586184279135,175.0,7104.79,10.0,0.99105,2e-05,0.17347]
[1586184284172,175.0,7104.49,10.0,0.99104,2e-05,0.17356]
[1586184289206,175.0,7105.47,10.0,0.99106,2e-05,0.17326]
[1586184294239,175.0,7105.54,10.0,0.99106,2e-05,0.17324]
[1586184299276,175.0,7106.36,10.0,0.99108,2e-05,0.17299]
[1586184304309,175.0,7107.61,10.0,0.9911,2e-05,0.17262]
[1586184309344,175.0,7108.21,10.0,0.99112,2e-05,0.17244]
[1586184314381,175.0,7108.2,10.0,0.99112,2e-05,0.17244]
[1586184319418,175.0,7106.47,10.0,0.99108,2e-05,0.17296]
[1586184324453,175.0,7105.84,10.0,0.99107,2e-05,0.17315]
[1586184329485,175.0,7106.23,10.0,0.99108,2e-05,0.17303]
[1586184334526,175.0,7106.28,10.0,0.99108,2e-05,0.17292]
[1586184341569,175.0,7106.23,10.0,0.99108,2e-05,0.17293]
[1586184346605,175.0,7105.35,10.0,0.99107,2e-05,0.1732]
[1586184351640,175.0,7104.77,10.0,0.99105,2e-05,0.17338]
[1586184356678,175.0,7104.83,10.0,0.99106,2e-05,0.17336]
[1586184361708,175.0,7103.89,10.0,0.99104,2e-05,0.17364]
[1586184366744,175.0,7103.78,10.0,0.99104,2e-05,0.17367]
[1586184372029,175.0,7103.05,10.0,0.99102,2e-05,0.17389]
[1586184372848,175.0,7103.05,10.0,0.99102,2e-05,0.17389]
[1586184378828,175.0,7102.4,10.0,0.99101,2e-05,0.17409]
[1586184383864,175.0,7103.11,10.0,0.99102,2e-05,0.17388]
[1586184388900,175.0,7103.24,10.0,0.99102,2e-05,0.17384]
[1586184393932,175.0,7103.38,10.0,0.99103,2e-05,0.1737]
[1586184398970,175.0,7103.3,10.0,0.99103,2e-05,0.17372]
[1586184404006,175.0,7103.16,10.0,0.99103,2e-05,0.17376]
[1586184409039,175.0,7103.17,10.0,0.99103,2e-05,0.17376]
[1586184410094,175.0,7103.42,10.0,0.99103,2e-05,0.17368]
[1586184411077,175.0,7103.4,10.0,0.99103,2e-05,0.17369]
[1586184413093,175.0,7103.49,10.0,0.99103,2e-05,0.17366]
[1586184419110,175.0,7105.18,10.0,0.99107,2e-05,0.17315]
[1586184424144,175.0,7105.5,10.0,0.99107,2e-05,0.17305]
[1586184429179,175.0,7105.47,10.0,0.99107,2e-05,0.17306]
[1586184434215,175.0,7103.95,10.0,0.99104,2e-05,0.17352]
[1586184439250,175.0,7103.51,10.0,0.99103,2e-05,0.17366]
[1586184443340,175.0,7103.33,10.0,0.99103,2e-05,0.17371]
[1586184450029,175.0,7103.1,10.0,0.99103,2e-05,0.17378]
[1586184455362,175.0,7102.82,10.0,0.99103,2e-05,0.17376]
[1586184460398,175.0,7103.32,10.0,0.99104,2e-05,0.17361]
[1586184461442,175.0,7104.22,10.0,0.99105,2e-05,0.17334]
[1586184467444,175.0,7103.61,10.0,0.99104,2e-05,0.17353]
[1586184471523,175.0,7103.42,10.0,0.99104,2e-05,0.17358]
[1586184473542,175.0,7103.51,10.0,0.99104,2e-05,0.17356]
[1586184476557,175.0,7103.4,10.0,0.99104,2e-05,0.17359]
[1586184480587,175.0,7103.47,10.0,0.99104,2e-05,0.17357]
[1586184481590,175.0,7103.41,10.0,0.99104,2e-05,0.17358]
[1586184487589,175.0,7102.47,10.0,0.99102,2e-05,0.17387]
[1586184492623,175.0,7102.79,10.0,0.99103,2e-05,0.17377]
[1586184497655,175.0,7103.17,10.0,0.99103,2e-05,0.17366]
[1586184502691,175.0,7102.57,10.0,0.99102,2e-05,0.17384]
[1586184507724,175.0,7102.28,10.0,0.99102,2e-05,0.17393]
[1586184512763,175.0,7102.29,10.0,0.99102,2e-05,0.17382]
[1586184517797,175.0,7101.57,10.0,0.99101,2e-05,0.17404]
[1586184522829,175.0,7100.42,10.0,0.99099,2e-05,0.17439]
[1586184527865,175.0,7098.55,10.0,0.99095,2e-05,0.17496]
[1586184532903,175.0,7098.07,10.0,0.99094,2e-05,0.17511]
[1586184537935,175.0,7098.16,10.0,0.99094,2e-05,0.17508]
[1586184539008,175.0,7097.86,10.0,0.99094,2e-05,0.17517]
[1586184544984,175.0,7097.9,10.0,0.99094,2e-05,0.17516]
[1586184548034,175.0,7098.08,10.0,0.99094,2e-05,0.17511]
[1586184554048,175.0,7100.66,10.0,0.99099,2e-05,0.17432]
[1586184559084,175.0,7100.94,10.0,0.991,2e-05,0.17423]
[1586184564115,175.0,7101.43,10.0,0.991,2e-05,0.17409]
[1586184569151,175.0,7100.85,10.0,0.99099,2e-05,0.17426]
[1586184574187,175.0,7099.85,10.0,0.99098,2e-05,0.17447]
[1586184579220,175.0,7099.14,10.0,0.99097,2e-05,0.17468]
[1586184585029,175.0,7099.17,10.0,0.99097,2e-05,0.17467]
[1586184590300,175.0,7099.14,10.0,0.99096,2e-05,0.17468]
[1586184596337,175.0,7099.34,10.0,0.99097,2e-05,0.17462]
[1586184601373,175.0,7099.31,10.0,0.99097,2e-05,0.17463]
[1586184607422,175.0,7100.34,10.0,0.99099,2e-05,0.17432]
[1586184612457,175.0,7102.08,10.0,0.99102,2e-05,0.17379]
[1586184617494,175.0,7103.27,10.0,0.99105,2e-05,0.17343]
[1586184618554,175.0,7103.81,10.0,0.99106,2e-05,0.17327]
[1586184624541,175.0,7103.16,10.0,0.99104,2e-05,0.17346]
[1586184624585,175.0,7103.16,10.0,0.99104,2e-05,0.17346]
[1586184630580,175.0,7101.36,10.0,0.99101,2e-05,0.17401]
[1586184635616,175.0,7100.35,10.0,0.99099,2e-05,0.17421]
[1586184641659,175.0,7101.76,10.0,0.99102,2e-05,0.17379]
[1586184646696,175.0,7102.01,10.0,0.99103,2e-05,0.17371]
[1586184651727,175.0,7101.31,10.0,0.99101,2e-05,0.17392]
[1586184656763,175.0,7101.62,10.0,0.99102,2e-05,0.17383]
[1586184661798,175.0,7101.62,10.0,0.99102,2e-05,0.17383]
[1586184666835,175.0,7101.82,10.0,0.99102,2e-05,0.17377]
[1586184671871,175.0,7102.09,10.0,0.99103,2e-05,0.17369]
[1586184676904,175.0,7102.1,10.0,0.99103,2e-05,0.17368]
[1586184681944,175.0,7103.11,10.0,0.99105,2e-05,0.17338]
[1586184685994,175.0,7103.72,10.0,0.99106,2e-05,0.17319]
[1586184692008,175.0,7106.96,10.0,0.99113,2e-05,0.17211]
[1586184697046,175.0,7106.8,10.0,0.99112,2e-05,0.17216]
[1586184702076,175.0,7106.4,10.0,0.99112,2e-05,0.17228]
[1586184707116,175.0,7106.59,10.0,0.99112,2e-05,0.17222]
[1586184712151,175.0,7106.45,10.0,0.99112,2e-05,0.17227]
[1586184717183,175.0,7106.71,10.0,0.99112,2e-05,0.17219]
[1586184723028,175.0,7106.8,10.0,0.99112,2e-05,0.17216]
[1586184733298,175.0,7105.56,10.0,0.9911,2e-05,0.17253]
[1586184738333,175.0,7105.56,10.0,0.9911,2e-05,0.17254]
[1586184743366,175.0,7105.56,10.0,0.9911,2e-05,0.17253]
[1586184749409,175.0,7105.42,10.0,0.9911,2e-05,0.17258]
[1586184754441,175.0,7105.38,10.0,0.9911,2e-05,0.17249]
[1586184759479,175.0,7105.48,10.0,0.9911,2e-05,0.17246]
[1586184764516,175.0,7105.97,10.0,0.99111,2e-05,0.17231]
[1586184769550,175.0,7105.31,10.0,0.9911,2e-05,0.17251]
[1586184774588,175.0,7104.92,10.0,0.99109,2e-05,0.17263]
[1586184779618,175.0,7105.31,10.0,0.9911,2e-05,0.17251]
[1586184784651,175.0,7104.86,10.0,0.99109,2e-05,0.17264]
[1586184789687,175.0,7104.69,10.0,0.99109,2e-05,0.1727]
[1586184794725,175.0,7104.86,10.0,0.99109,2e-05,0.17265]
[1586184799757,175.0,7104.88,10.0,0.99109,2e-05,0.17264]
[1586184804798,175.0,7105.64,10.0,0.99111,2e-05,0.17241]
[1586184809828,175.0,7105.77,10.0,0.99111,2e-05,0.17237]
[1586184814865,175.0,7106.16,10.0,0.99112,2e-05,0.17216]
[1586184819899,175.0,7106.28,10.0,0.99112,2e-05,0.17212]
[1586184824931,175.0,7106.33,10.0,0.99112,2e-05,0.1721]
[1586184829967,175.0,7107.48,10.0,0.99115,2e-05,0.17176]
[1586184835001,175.0,7108.31,10.0,0.99116,2e-05,0.17151]
[1586184840029,175.0,7108.57,10.0,0.99117,2e-05,0.17143]
[1586184845074,175.0,7108.54,10.0,0.99117,2e-05,0.17144]
[1586184850108,175.0,7108.45,10.0,0.99116,2e-05,0.17147]
[1586184855143,175.0,7108.52,10.0,0.99117,2e-05,0.17144]
[1586184861029,175.0,7108.51,10.0,0.99117,2e-05,0.17145]
[1586184866223,175.0,7108.51,10.0,0.99117,2e-05,0.17145]
[1586184871259,175.0,7105.47,10.0,0.99111,2e-05,0.17226]
[1586184876293,175.0,7104.72,10.0,0.9911,2e-05,0.17249]
[1586184886364,175.0,7104.99,10.0,0.9911,2e-05,0.17241]
[1586184891395,175.0,7105.34,10.0,0.99111,2e-05,0.1723]
[1586184896435,175.0,7105.44,10.0,0.99111,2e-05,0.17227]
[1586184901469,175.0,7104.15,10.0,0.99109,2e-05,0.17266]
[1586184906501,175.0,7104.93,10.0,0.9911,2e-05,0.17243]
[1586184911537,175.0,7105.95,10.0,0.99112,2e-05,0.17212]
[1586184918028,175.0,7106.16,10.0,0.99113,2e-05,0.17205]
[1586184923623,175.0,7106.19,10.0,0.99113,2e-05,0.17205]
[1586184929665,175.0,7108.3,10.0,0.99117,2e-05,0.17141]
[1586184934699,175.0,7108.48,10.0,0.99117,2e-05,0.17126]
[1586184939731,175.0,7108.53,10.0,0.99118,2e-05,0.17124]
[1586184944769,175.0,7109.16,10.0,0.99119,2e-05,0.17105]
[1586184944816,175.0,7109.16,10.0,0.99119,2e-05,0.17105]
[1586184950811,175.0,7109.18,10.0,0.99119,2e-05,0.17105]
[1586184951890,175.0,7107.99,10.0,0.99117,2e-05,0.1714]
[1586184957859,175.0,7107.22,10.0,0.99115,2e-05,0.17164]
[1586184962897,175.0,7107.94,10.0,0.99116,2e-05,0.17142]
[1586184968934,175.0,7107.98,10.0,0.99117,2e-05,0.17141]
[1586184974985,175.0,7108.0,10.0,0.99117,2e-05,0.1714]
[1586184980018,175.0,7108.71,10.0,0.99118,2e-05,0.17119]
[1586184985055,175.0,7108.81,10.0,0.99118,2e-05,0.17116]
[1586184987112,175.0,7110.15,10.0,0.99121,2e-05,0.17076]
[1586184994114,175.0,7111.01,10.0,0.99123,2e-05,0.1704]
[1586184999151,175.0,7111.35,10.0,0.99123,2e-05,0.1703]
[1586185005029,175.0,7111.33,10.0,0.99123,2e-05,0.17031]
[1586185011029,175.0,7111.88,10.0,0.99124,2e-05,0.17014]
[1586185016271,175.0,7110.97,10.0,0.99123,2e-05,0.17041]
[1586185021305,175.0,7110.67,10.0,0.99122,2e-05,0.1705]
[1586185026338,175.0,7110.37,10.0,0.99122,2e-05,0.17059]
[1586185031373,175.0,7109.52,10.0,0.9912,2e-05,0.17085]
[1586185037416,175.0,7109.12,10.0,0.99119,2e-05,0.17097]
[1586185042452,175.0,7110.11,10.0,0.99121,2e-05,0.17067]
[1586185047488,175.0,7110.51,10.0,0.99122,2e-05,0.17055]
[1586185052523,175.0,7109.54,10.0,0.9912,2e-05,0.17074]
[1586185057559,175.0,7109.97,10.0,0.99121,2e-05,0.17061]
[1586185062593,175.0,7110.31,10.0,0.99122,2e-05,0.17051]
[1586185067625,175.0,7110.02,10.0,0.99121,2e-05,0.1706]
[1586185072660,175.0,7110.45,10.0,0.99122,2e-05,0.17047]
[1586185077695,175.0,7110.3,10.0,0.99122,2e-05,0.17052]
[1586185082732,175.0,7109.85,10.0,0.99121,2e-05,0.17065]
[1586185087769,175.0,7109.33,10.0,0.9912,2e-05,0.1708]
[1586185092805,175.0,7111.0,10.0,0.99123,2e-05,0.1703]
[1586185097841,175.0,7111.83,10.0,0.99125,2e-05,0.17006]
[1586185102873,175.0,7112.03,10.0,0.99125,2e-05,0.17]
[1586185107908,175.0,7112.22,10.0,0.99126,2e-05,0.16994]
[1586185112944,175.0,7113.93,10.0,0.99129,2e-05,0.16933]
[1586185117979,175.0,7114.26,10.0,0.9913,2e-05,0.16923]
[1586185120044,175.0,7114.36,10.0,0.9913,2e-05,0.16921]
[1586185121028,175.0,7114.17,10.0,0.9913,2e-05,0.16926]
[1586185122074,175.0,7114.74,10.0,0.99131,2e-05,0.16909]
[1586185128028,175.0,7114.37,10.0,0.9913,2e-05,0.1692]
[1586185129095,175.0,7114.29,10.0,0.9913,2e-05,0.16923]
[1586185130113,175.0,7114.38,10.0,0.9913,2e-05,0.1692]
[1586185136103,175.0,7114.7,10.0,0.99131,2e-05,0.16911]
[1586185141140,175.0,7114.9,10.0,0.99131,2e-05,0.16905]
[1586185144231,175.0,7114.18,10.0,0.9913,2e-05,0.16926]
[1586185149272,175.0,7114.58,10.0,0.9913,2e-05,0.16914]
[1586185151249,175.0,7114.17,10.0,0.9913,2e-05,0.16926]
[1586185153301,175.0,7114.3,10.0,0.9913,2e-05,0.16922]
[1586185159265,175.0,7115.45,10.0,0.99132,2e-05,0.16888]
[1586185164304,175.0,7115.28,10.0,0.99132,2e-05,0.16893]
[1586185169334,175.0,7115.17,10.0,0.99132,2e-05,0.16896]
[1586185174371,175.0,7115.62,10.0,0.99133,2e-05,0.16873]
[1586185179404,175.0,7115.51,10.0,0.99133,2e-05,0.16876]
[1586185184438,175.0,7115.57,10.0,0.99133,2e-05,0.16875]
[1586185189475,175.0,7115.68,10.0,0.99133,2e-05,0.16872]
[1586185194515,175.0,7116.07,10.0,0.99134,2e-05,0.1686]
[1586185199551,175.0,7115.02,10.0,0.99132,2e-05,0.16891]
[1586185204583,175.0,7115.3,10.0,0.99132,2e-05,0.16883]
[1586185209615,175.0,7115.75,10.0,0.99133,2e-05,0.16869]
[1586185214653,175.0,7115.74,10.0,0.99133,2e-05,0.1687]
[1586185219690,175.0,7115.44,10.0,0.99133,2e-05,0.16879]
[1586185224725,175.0,7115.83,10.0,0.99133,2e-05,0.16867]
[1586185230028,175.0,7115.77,10.0,0.99133,2e-05,0.16869]
[1586185235797,175.0,7115.59,10.0,0.99133,2e-05,0.16864]
[1586185239941,175.0,7113.56,10.0,0.9913,2e-05,0.16925]
[1586185245872,175.0,7111.19,10.0,0.99125,2e-05,0.16995]
[1586185255939,175.0,7109.36,10.0,0.99122,2e-05,0.1705]
[1586185260980,175.0,7109.74,10.0,0.99122,2e-05,0.17038]
[1586185266013,175.0,7109.06,10.0,0.99121,2e-05,0.17059]
[1586185268083,175.0,7108.53,10.0,0.9912,2e-05,0.17075]
[1586185274067,175.0,7106.78,10.0,0.99117,2e-05,0.17127]
[1586185279104,175.0,7106.6,10.0,0.99116,2e-05,0.17132]
[1586185284141,175.0,7106.05,10.0,0.99115,2e-05,0.17149]
[1586185289171,175.0,7105.6,10.0,0.99114,2e-05,0.17162]
[1586185294209,175.0,7106.01,10.0,0.99116,2e-05,0.1714]
[1586185299244,175.0,7106.13,10.0,0.99116,2e-05,0.17137]
[1586185304281,175.0,7105.93,10.0,0.99116,2e-05,0.17142]
[1586185309319,175.0,7106.0,10.0,0.99116,2e-05,0.1714]
[1586185314350,175.0,7106.05,10.0,0.99116,2e-05,0.17139]
[1586185320476,175.0,7109.73,10.0,0.99123,2e-05,0.17029]
[1586185326438,175.0,7110.26,10.0,0.99124,2e-05,0.17013]
[1586185332029,175.0,7110.95,10.0,0.99125,2e-05,0.16992]
[1586185337515,175.0,7111.68,10.0,0.99126,2e-05,0.16971]
[1586185342549,175.0,7112.81,10.0,0.99129,2e-05,0.16937]
[1586185347586,175.0,7113.59,10.0,0.9913,2e-05,0.16914]
[1586185352621,175.0,7113.81,10.0,0.99131,2e-05,0.16897]
[1586185357662,175.0,7113.55,10.0,0.9913,2e-05,0.16905]
[1586185362687,175.0,7113.22,10.0,0.9913,2e-05,0.16915]
[1586185367725,175.0,7114.0,10.0,0.99131,2e-05,0.16892]
[1586185372764,175.0,7113.66,10.0,0.99131,2e-05,0.16902]
[1586185377794,175.0,7113.89,10.0,0.99131,2e-05,0.16895]
[1586185382834,175.0,7114.04,10.0,0.99131,2e-05,0.16891]
[1586185387866,175.0,7114.16,10.0,0.99132,2e-05,0.16887]
[1586185392899,175.0,7114.15,10.0,0.99132,2e-05,0.16887]
[1586185397934,175.0,7114.12,10.0,0.99132,2e-05,0.16888]
[1586185402968,175.0,7113.8,10.0,0.99131,2e-05,0.16898]
[1586185408004,175.0,7113.97,10.0,0.99131,2e-05,0.16893]
[1586185413029,175.0,7114.15,10.0,0.99132,2e-05,0.16878]
[1586185415085,175.0,7114.79,10.0,0.99133,2e-05,0.16858]
[1586185422029,175.0,7115.89,10.0,0.99135,2e-05,0.16826]
[1586185427138,175.0,7116.57,10.0,0.99137,2e-05,0.16806]
[1586185432179,175.0,7117.11,10.0,0.99138,2e-05,0.1679]
[1586185437211,175.0,7117.67,10.0,0.99139,2e-05,0.16773]
[1586185442245,175.0,7116.69,10.0,0.99137,2e-05,0.16802]
[1586185452317,175.0,7118.06,10.0,0.99139,2e-05,0.16762]
[1586185457350,175.0,7118.24,10.0,0.9914,2e-05,0.16757]
[1586185462385,175.0,7117.34,10.0,0.99138,2e-05,0.16783]
[1586185467421,175.0,7117.18,10.0,0.99138,2e-05,0.16788]
[1586185472452,175.0,7117.99,10.0,0.9914,2e-05,0.16754]
[1586185477547,175.0,7119.95,10.0,0.99143,2e-05,0.16697]
[1586185481541,175.0,7119.67,10.0,0.99143,2e-05,0.16705]
[1586185482575,175.0,7119.93,10.0,0.99143,2e-05,0.16697]
[1586185488565,175.0,7120.55,10.0,0.99144,2e-05,0.16679]
[1586185493603,175.0,7120.14,10.0,0.99144,2e-05,0.16691]
[1586185497692,175.0,7119.07,10.0,0.99142,2e-05,0.16722]
[1586185503672,175.0,7118.62,10.0,0.99141,2e-05,0.16736]
[1586185508704,175.0,7118.4,10.0,0.99141,2e-05,0.16742]
[1586185513745,175.0,7119.83,10.0,0.99143,2e-05,0.167]
[1586185513793,175.0,7119.83,10.0,0.99143,2e-05,0.167]
[1586185519785,175.0,7120.47,10.0,0.99144,2e-05,0.16681]
[1586185524816,175.0,7121.14,10.0,0.99146,2e-05,0.16662]
[1586185529855,175.0,7121.8,10.0,0.99147,2e-05,0.16642]
[1586185534885,175.0,7121.89,10.0,0.99147,2e-05,0.1663]
[1586185539926,175.0,7121.87,10.0,0.99147,2e-05,0.1663]
[1586185545029,175.0,7121.97,10.0,0.99148,2e-05,0.16628]
[1586185551029,175.0,7121.98,10.0,0.99148,2e-05,0.16627]
[1586185556044,175.0,7122.18,10.0,0.99148,2e-05,0.16621]
[1586185561080,175.0,7122.07,10.0,0.99148,2e-05,0.16625]
[1586185566110,175.0,7122.29,10.0,0.99148,2e-05,0.16618]
[1586185571144,175.0,7122.24,10.0,0.99148,2e-05,0.1662]
[1586185576185,175.0,7122.0,10.0,0.99148,2e-05,0.16627]
[1586185582231,175.0,7121.92,10.0,0.99148,2e-05,0.16629]
[1586185588267,175.0,7121.95,10.0,0.99148,2e-05,0.16628]
[1586185593307,175.0,7122.42,10.0,0.99149,2e-05,0.16605]
[1586185598340,175.0,7122.63,10.0,0.99149,2e-05,0.16598]
[1586185603375,175.0,7123.15,10.0,0.9915,2e-05,0.16583]
[1586185608408,175.0,7123.23,10.0,0.9915,2e-05,0.16581]
[1586185613443,175.0,7123.43,10.0,0.99151,2e-05,0.16575]
[1586185623516,175.0,7123.88,10.0,0.99152,2e-05,0.16562]
[1586185628550,175.0,7125.25,10.0,0.99154,2e-05,0.16522]
[1586185628580,175.0,7125.25,10.0,0.99154,2e-05,0.16522]
[1586185639629,175.0,7126.52,10.0,0.99156,2e-05,0.16485]
[1586185649698,175.0,7126.57,10.0,0.99157,2e-05,0.16484]
[1586185654734,175.0,7126.15,10.0,0.99156,2e-05,0.16486]
[1586185659765,175.0,7126.86,10.0,0.99158,2e-05,0.16466]
[1586185664802,175.0,7126.9,10.0,0.99158,2e-05,0.16465]
[1586185669836,175.0,7126.63,10.0,0.99157,2e-05,0.16472]
[1586185674872,175.0,7126.49,10.0,0.99157,2e-05,0.16476]
[1586185679907,175.0,7126.22,10.0,0.99156,2e-05,0.16484]
[1586185684036,175.0,7124.36,10.0,0.99153,2e-05,0.16538]
[1586185689975,175.0,7122.78,10.0,0.9915,2e-05,0.16584]
[1586185695011,175.0,7122.81,10.0,0.9915,2e-05,0.16584]
[1586185700050,175.0,7122.81,10.0,0.9915,2e-05,0.16583]
[1586185705087,175.0,7123.53,10.0,0.99151,2e-05,0.16563]
[1586185710119,175.0,7123.03,10.0,0.99151,2e-05,0.16577]
[1586185715152,175.0,7122.96,10.0,0.99151,2e-05,0.16569]
[1586185720189,175.0,7122.6,10.0,0.9915,2e-05,0.1658]
[1586185725221,175.0,7123.0,10.0,0.99151,2e-05,0.16568]
[1586185730263,175.0,7123.27,10.0,0.99151,2e-05,0.1656]
[1586185735293,175.0,7122.94,10.0,0.99151,2e-05,0.1657]
[1586185740325,175.0,7122.6,10.0,0.9915,2e-05,0.1658]
[1586185745368,175.0,7122.66,10.0,0.9915,2e-05,0.16578]
[1586185750401,175.0,7122.61,10.0,0.9915,2e-05,0.1658]
[1586185755436,175.0,7123.5,10.0,0.99152,2e-05,0.16554]
[1586185760474,175.0,7124.73,10.0,0.99154,2e-05,0.16518]
[1586185765507,175.0,7125.03,10.0,0.99155,2e-05,0.16509]
[1586185768585,175.0,7125.27,10.0,0.99155,2e-05,0.16502]
[1586185770591,175.0,7125.09,10.0,0.99155,2e-05,0.16507]
[1586185776581,175.0,7124.36,10.0,0.99154,2e-05,0.16519]
[1586185781618,175.0,7124.55,10.0,0.99154,2e-05,0.16513]
[1586185786652,175.0,7124.28,10.0,0.99154,2e-05,0.16521]
[1586185791689,175.0,7123.87,10.0,0.99153,2e-05,0.16533]
[1586185796723,175.0,7122.86,10.0,0.99151,2e-05,0.16562]
[1586185806797,175.0,7123.07,10.0,0.99152,2e-05,0.16556]
[1586185816862,175.0,7125.5,10.0,0.99156,2e-05,0.16486]
[1586185816897,175.0,7125.5,10.0,0.99156,2e-05,0.16486]
[1586185822905,175.0,7126.65,10.0,0.99158,2e-05,0.16452]
[1586185827939,175.0,7125.99,10.0,0.99157,2e-05,0.16471]
[1586185832975,175.0,7125.58,10.0,0.99157,2e-05,0.16473]
[1586185834025,175.0,7125.01,10.0,0.99156,2e-05,0.1649]
[1586185840022,175.0,7123.09,10.0,0.99152,2e-05,0.16546]
[1586185845029,175.0,7122.38,10.0,0.99151,2e-05,0.16567]
[1586185850093,175.0,7123.41,10.0,0.99153,2e-05,0.16537]
[1586185855127,175.0,7122.87,10.0,0.99152,2e-05,0.16552]
[1586185860162,175.0,7122.3,10.0,0.99151,2e-05,0.16569]
[1586185865200,175.0,7122.34,10.0,0.99151,2e-05,0.16568]
[1586185870234,175.0,7122.06,10.0,0.9915,2e-05,0.16576]
[1586185882362,175.0,7119.61,10.0,0.99146,2e-05,0.16648]
[1586185888358,175.0,7119.0,10.0,0.99145,2e-05,0.16666]
[1586185894405,175.0,7118.15,10.0,0.99143,2e-05,0.16681]
[1586185899439,175.0,7118.52,10.0,0.99144,2e-05,0.1667]
[1586185904474,175.0,7118.27,10.0,0.99144,2e-05,0.16677]
[1586185909507,175.0,7118.4,10.0,0.99144,2e-05,0.16673]
[1586185914541,175.0,7118.94,10.0,0.99145,2e-05,0.16658]
[1586185919578,175.0,7118.82,10.0,0.99145,2e-05,0.16661]
[1586185924611,175.0,7118.25,10.0,0.99144,2e-05,0.16678]
[1586185929647,175.0,7118.29,10.0,0.99144,2e-05,0.16677]
[1586185934681,175.0,7118.06,10.0,0.99143,2e-05,0.16683]
[1586185939715,175.0,7118.22,10.0,0.99144,2e-05,0.16679]
[1586185944752,175.0,7119.58,10.0,0.99146,2e-05,0.16639]
[1586185945794,175.0,7120.5,10.0,0.99148,2e-05,0.16612]
[1586185950846,175.0,7119.62,10.0,0.99146,2e-05,0.16638]
[1586185953846,175.0,7120.25,10.0,0.99148,2e-05,0.16609]
[1586185959858,175.0,7121.68,10.0,0.9915,2e-05,0.16568]
[1586185964898,175.0,7120.99,10.0,0.99149,2e-05,0.16588]
[1586185974966,175.0,7119.91,10.0,0.99147,2e-05,0.16619]
[1586185976000,175.0,7119.72,10.0,0.99147,2e-05,0.16625]
[1586185977025,175.0,7120.03,10.0,0.99147,2e-05,0.16616]
[1586185983015,175.0,7119.89,10.0,0.99147,2e-05,0.1662]
[1586185984076,175.0,7119.77,10.0,0.99147,2e-05,0.16623]
[1586185990069,175.0,7119.0,10.0,0.99145,2e-05,0.16646]
[1586185995103,175.0,7118.1,10.0,0.99144,2e-05,0.16673]
[1586186000135,175.0,7117.97,10.0,0.99144,2e-05,0.16676]
[1586186005176,175.0,7116.9,10.0,0.99142,2e-05,0.16708]
[1586186010205,175.0,7116.09,10.0,0.9914,2e-05,0.16731]
[1586186015241,175.0,7116.49,10.0,0.99141,2e-05,0.1671]
[1586186020278,175.0,7116.66,10.0,0.99142,2e-05,0.16705]
[1586186025310,175.0,7116.94,10.0,0.99142,2e-05,0.16697]
[1586186030347,175.0,7117.1,10.0,0.99142,2e-05,0.16692]
[1586186035379,175.0,7118.2,10.0,0.99144,2e-05,0.1666]
[1586186040413,175.0,7118.24,10.0,0.99145,2e-05,0.16658]
[1586186045453,175.0,7117.63,10.0,0.99143,2e-05,0.16676]
[1586186050492,175.0,7117.55,10.0,0.99143,2e-05,0.16679]
[1586186055524,175.0,7117.24,10.0,0.99143,2e-05,0.16688]
[1586186060556,175.0,7117.0,10.0,0.99142,2e-05,0.16695]
[1586186066598,175.0,7116.7,10.0,0.99142,2e-05,0.16704]
[1586186071634,175.0,7116.77,10.0,0.99142,2e-05,0.16692]
[1586186076670,175.0,7117.24,10.0,0.99143,2e-05,0.16678]
[1586186081703,175.0,7119.43,10.0,0.99147,2e-05,0.16614]
[1586186084771,175.0,7119.98,10.0,0.99148,2e-05,0.16598]
[1586186088839,175.0,7118.94,10.0,0.99146,2e-05,0.16628]
[1586186094795,175.0,7118.06,10.0,0.99145,2e-05,0.16654]
[1586186099828,175.0,7118.35,10.0,0.99145,2e-05,0.16645]
[1586186104866,175.0,7117.68,10.0,0.99144,2e-05,0.16665]
[1586186109901,175.0,7118.11,10.0,0.99145,2e-05,0.16653]
[1586186114936,175.0,7118.5,10.0,0.99146,2e-05,0.16641]
[1586186119974,175.0,7118.08,10.0,0.99145,2e-05,0.16653]
[1586186125005,175.0,7118.14,10.0,0.99145,2e-05,0.16652]
[1586186130029,175.0,7117.73,10.0,0.99144,2e-05,0.16664]
[1586186135077,175.0,7117.45,10.0,0.99144,2e-05,0.16662]
[1586186140115,175.0,7117.29,10.0,0.99144,2e-05,0.16667]
[1586186145146,175.0,7117.92,10.0,0.99145,2e-05,0.16648]
[1586186150181,175.0,7119.46,10.0,0.99148,2e-05,0.16603]
[1586186154256,175.0,7119.93,10.0,0.99149,2e-05,0.1659]
[1586186155263,175.0,7119.77,10.0,0.99148,2e-05,0.16594]
[1586186158268,175.0,7120.5,10.0,0.9915,2e-05,0.16573]
[1586186164280,175.0,7120.36,10.0,0.99149,2e-05,0.16577]
[1586186169318,175.0,7120.2,10.0,0.99149,2e-05,0.16581]
[1586186174351,175.0,7120.84,10.0,0.9915,2e-05,0.16563]
[1586186179385,175.0,7122.76,10.0,0.99154,2e-05,0.16507]
[1586186184425,175.0,7123.16,10.0,0.99155,2e-05,0.16495]
[1586186189458,175.0,7121.85,10.0,0.99152,2e-05,0.16533]
[1586186194492,175.0,7121.44,10.0,0.99152,2e-05,0.16536]
[1586186199530,175.0,7121.75,10.0,0.99152,2e-05,0.16526]
[1586186205029,175.0,7121.76,10.0,0.99152,2e-05,0.16526]
[1586186211028,175.0,7121.7,10.0,0.99152,2e-05,0.16528]
[1586186216644,175.0,7121.63,10.0,0.99152,2e-05,0.1653]
[1586186221682,175.0,7121.79,10.0,0.99153,2e-05,0.16526]
[1586186227722,175.0,7122.13,10.0,0.99153,2e-05,0.16515]
[1586186232761,175.0,7122.48,10.0,0.99154,2e-05,0.16505]
[1586186237793,175.0,7122.88,10.0,0.99155,2e-05,0.16494]
[1586186242830,175.0,7121.49,10.0,0.99152,2e-05,0.16534]
[1586186247864,175.0,7121.15,10.0,0.99151,2e-05,0.16544]
[1586186252899,175.0,7122.34,10.0,0.99154,2e-05,0.165]
[1586186257937,175.0,7122.37,10.0,0.99154,2e-05,0.16499]
[1586186262970,175.0,7122.89,10.0,0.99155,2e-05,0.16484]
[1586186268003,175.0,7123.25,10.0,0.99156,2e-05,0.16473]
[1586186273051,175.0,7122.82,10.0,0.99155,2e-05,0.16486]
[1586186278075,175.0,7122.88,10.0,0.99155,2e-05,0.16484]
[1586186283107,175.0,7123.01,10.0,0.99155,2e-05,0.1648]
[1586186288144,175.0,7123.25,10.0,0.99156,2e-05,0.16473]
[1586186293179,175.0,7123.33,10.0,0.99156,2e-05,0.16471]
[1586186298212,175.0,7123.23,10.0,0.99156,2e-05,0.16474]
[1586186304029,175.0,7124.11,10.0,0.99157,2e-05,0.16448]
[1586186309291,175.0,7123.81,10.0,0.99157,2e-05,0.16457]
[1586186314323,175.0,7123.76,10.0,0.99157,2e-05,0.16449]
[1586186319359,175.0,7123.97,10.0,0.99157,2e-05,0.16443]
[1586186324396,175.0,7124.0,10.0,0.99158,2e-05,0.16442]
[1586186329430,175.0,7124.25,10.0,0.99158,2e-05,0.16434]
[1586186334466,175.0,7124.62,10.0,0.99159,2e-05,0.16424]
[1586186339502,175.0,7124.72,10.0,0.99159,2e-05,0.16421]
[1586186344536,175.0,7124.66,10.0,0.99159,2e-05,0.16423]
[1586186349571,175.0,7123.19,10.0,0.99156,2e-05,0.16465]
[1586186354607,175.0,7122.07,10.0,0.99154,2e-05,0.16498]
[1586186359643,175.0,7123.89,10.0,0.99157,2e-05,0.16445]
[1586186366691,175.0,7124.43,10.0,0.99158,2e-05,0.16429]
[1586186371726,175.0,7124.42,10.0,0.99159,2e-05,0.1642]
[1586186376761,175.0,7124.45,10.0,0.99159,2e-05,0.16419]
[1586186381797,175.0,7124.51,10.0,0.99159,2e-05,0.16417]
[1586186386831,175.0,7124.21,10.0,0.99158,2e-05,0.16426]
[1586186391866,175.0,7123.96,10.0,0.99158,2e-05,0.16433]
[1586186396902,175.0,7123.94,10.0,0.99158,2e-05,0.16434]
[1586186401934,175.0,7123.22,10.0,0.99157,2e-05,0.16454]
[1586186412006,175.0,7123.21,10.0,0.99157,2e-05,0.16455]
[1586186417038,175.0,7123.01,10.0,0.99156,2e-05,0.16461]
[1586186423082,175.0,7122.87,10.0,0.99156,2e-05,0.16465]
[1586186428120,175.0,7122.98,10.0,0.99156,2e-05,0.16461]
[1586186433153,175.0,7123.01,10.0,0.99157,2e-05,0.16451]
[1586186438189,175.0,7122.79,10.0,0.99156,2e-05,0.16457]
[1586186445285,175.0,7118.99,10.0,0.99149,2e-05,0.16568]
[1586186451285,175.0,7119.07,10.0,0.99149,2e-05,0.16566]
[1586186456317,175.0,7119.25,10.0,0.9915,2e-05,0.16561]
[1586186461347,175.0,7119.57,10.0,0.9915,2e-05,0.16551]
[1586186462415,175.0,7119.96,10.0,0.99151,2e-05,0.1654]
[1586186463402,175.0,7119.12,10.0,0.9915,2e-05,0.16564]
[1586186469407,175.0,7119.36,10.0,0.9915,2e-05,0.16557]
[1586186474440,175.0,7119.56,10.0,0.9915,2e-05,0.16552]
[1586186479476,175.0,7119.41,10.0,0.9915,2e-05,0.16556]
[1586186484511,175.0,7119.45,10.0,0.9915,2e-05,0.16555]
[1586186489546,175.0,7118.93,10.0,0.99149,2e-05,0.1657]
[1586186494581,175.0,7118.66,10.0,0.99149,2e-05,0.16568]
[1586186499618,175.0,7118.41,10.0,0.99149,2e-05,0.16575]
[1586186505029,175.0,7118.42,10.0,0.99149,2e-05,0.16575]
[1586186510695,175.0,7118.89,10.0,0.9915,2e-05,0.16561]
[1586186515733,175.0,7118.98,10.0,0.9915,2e-05,0.16559]
[1586186520764,175.0,7118.8,10.0,0.99149,2e-05,0.16564]
[1586186525802,175.0,7118.97,10.0,0.9915,2e-05,0.16559]
[1586186530833,175.0,7118.86,10.0,0.9915,2e-05,0.16562]
[1586186535869,175.0,7119.06,10.0,0.9915,2e-05,0.16556]
[1586186540906,175.0,7119.16,10.0,0.9915,2e-05,0.16553]
[1586186545938,175.0,7119.13,10.0,0.9915,2e-05,0.16554]
[1586186550973,175.0,7118.96,10.0,0.9915,2e-05,0.16559]
[1586186556011,175.0,7118.93,10.0,0.9915,2e-05,0.1655]
[1586186561048,175.0,7118.76,10.0,0.9915,2e-05,0.16555]
[1586186566081,175.0,7118.26,10.0,0.99149,2e-05,0.1657]
[1586186571115,175.0,7117.69,10.0,0.99148,2e-05,0.16586]
[1586186576148,175.0,7117.53,10.0,0.99148,2e-05,0.16591]
[1586186581186,175.0,7116.94,10.0,0.99146,2e-05,0.16608]
[1586186586219,175.0,7117.1,10.0,0.99147,2e-05,0.16604]
[1586186591252,175.0,7116.42,10.0,0.99146,2e-05,0.16624]
[1586186601327,175.0,7115.48,10.0,0.99144,2e-05,0.16651]
[1586186606364,175.0,7115.01,10.0,0.99143,2e-05,0.16665]
[1586186611396,175.0,7115.98,10.0,0.99145,2e-05,0.16627]
[1586186621465,175.0,7116.92,10.0,0.99147,2e-05,0.16599]
[1586186626498,175.0,7116.87,10.0,0.99147,2e-05,0.16601]
[1586186631537,175.0,7116.97,10.0,0.99147,2e-05,0.16598]
[1586186636571,175.0,7116.73,10.0,0.99147,2e-05,0.16605]
[1586186641608,175.0,7116.66,10.0,0.99146,2e-05,0.16607]
[1586186644662,175.0,7114.4,10.0,0.99142,2e-05,0.16673]
[1586186645655,175.0,7114.54,10.0,0.99143,2e-05,0.16669]
[1586186648715,175.0,7113.95,10.0,0.99141,2e-05,0.16686]
[1586186654697,175.0,7113.21,10.0,0.9914,2e-05,0.16708]
[1586186664766,175.0,7109.31,10.0,0.99133,2e-05,0.16823]
[1586186665833,175.0,7108.63,10.0,0.99131,2e-05,0.16844]
[1586186672820,175.0,7107.66,10.0,0.9913,2e-05,0.16862]
[1586186677859,175.0,7107.54,10.0,0.9913,2e-05,0.16866]
[1586186682894,175.0,7107.28,10.0,0.99129,2e-05,0.16874]
[1586186687930,175.0,7107.36,10.0,0.9913,2e-05,0.16871]
[1586186692962,175.0,7108.68,10.0,0.99132,2e-05,0.16832]
[1586186697996,175.0,7107.44,10.0,0.9913,2e-05,0.16869]
[1586186703029,175.0,7106.99,10.0,0.99129,2e-05,0.16882]
[1586186709029,175.0,7106.22,10.0,0.99127,2e-05,0.16905]
[1586186714111,175.0,7106.17,10.0,0.99127,2e-05,0.16907]
[1586186719144,175.0,7106.17,10.0,0.99127,2e-05,0.16907]
[1586186724183,175.0,7107.68,10.0,0.9913,2e-05,0.16862]
[1586186729218,175.0,7108.88,10.0,0.99132,2e-05,0.16826]
[1586186730283,175.0,7109.02,10.0,0.99133,2e-05,0.16822]
[1586186731261,175.0,7109.01,10.0,0.99133,2e-05,0.16813]
[1586186732267,175.0,7109.08,10.0,0.99133,2e-05,0.1681]
[1586186738280,175.0,7109.27,10.0,0.99134,2e-05,0.16805]
[1586186743314,175.0,7110.0,10.0,0.99135,2e-05,0.16783]
[1586186749360,175.0,7110.51,10.0,0.99136,2e-05,0.16768]
[1586186754392,175.0,7110.88,10.0,0.99137,2e-05,0.16757]
[1586186759429,175.0,7111.14,10.0,0.99137,2e-05,0.1675]
[1586186764462,175.0,7110.54,10.0,0.99136,2e-05,0.16767]
[1586186769498,175.0,7109.9,10.0,0.99135,2e-05,0.16786]
[1586186773599,175.0,7108.9,10.0,0.99133,2e-05,0.16816]
[1586186779564,175.0,7107.5,10.0,0.9913,2e-05,0.16857]
[1586186784601,175.0,7108.61,10.0,0.99132,2e-05,0.16824]
[1586186786660,175.0,7109.04,10.0,0.99133,2e-05,0.16812]
[1586186792657,175.0,7109.4,10.0,0.99134,2e-05,0.16791]
[1586186797692,175.0,7109.5,10.0,0.99135,2e-05,0.16788]
[1586186802728,175.0,7111.15,10.0,0.99138,2e-05,0.16739]
[1586186807764,175.0,7111.62,10.0,0.99139,2e-05,0.16726]
[1586186812798,175.0,7111.36,10.0,0.99138,2e-05,0.16733]
[1586186817831,175.0,7110.85,10.0,0.99137,2e-05,0.16748]
[1586186822870,175.0,7109.59,10.0,0.99135,2e-05,0.16786]
[1586186827905,175.0,7110.7,10.0,0.99137,2e-05,0.16753]
[1586186832938,175.0,7111.36,10.0,0.99138,2e-05,0.16733]
[1586186838028,175.0,7111.38,10.0,0.99138,2e-05,0.16733]
[1586186844018,175.0,7111.39,10.0,0.99138,2e-05,0.16732]
[1586186849052,175.0,7110.88,10.0,0.99137,2e-05,0.16747]
[1586186854082,175.0,7110.42,10.0,0.99137,2e-05,0.16751]
[1586186859123,175.0,7110.26,10.0,0.99136,2e-05,0.16756]
[1586186865029,175.0,7110.2,10.0,0.99136,2e-05,0.16758]
[1586186871028,175.0,7109.83,10.0,0.99136,2e-05,0.16769]
[1586186876246,175.0,7109.83,10.0,0.99136,2e-05,0.16769]
[1586186881284,175.0,7110.17,10.0,0.99136,2e-05,0.16759]
[1586186886317,175.0,7109.89,10.0,0.99136,2e-05,0.16767]
[1586186891352,175.0,7109.88,10.0,0.99136,2e-05,0.16767]
[1586186896385,175.0,7109.59,10.0,0.99135,2e-05,0.16776]
[1586186901424,175.0,7109.58,10.0,0.99135,2e-05,0.16776]
[1586186906452,175.0,7109.65,10.0,0.99135,2e-05,0.16774]
[1586186911492,175.0,7109.84,10.0,0.99136,2e-05,0.16759]
[1586186916528,175.0,7109.67,10.0,0.99136,2e-05,0.16763]
[1586186921561,175.0,7109.46,10.0,0.99135,2e-05,0.1677]
[1586186926599,175.0,7109.33,10.0,0.99135,2e-05,0.16774]
[1586186929704,175.0,7108.38,10.0,0.99133,2e-05,0.16801]
[1586186935658,175.0,7107.09,10.0,0.99131,2e-05,0.1684]
[1586186941706,175.0,7107.36,10.0,0.99131,2e-05,0.16832]
[1586186946738,175.0,7107.53,10.0,0.99132,2e-05,0.16827]
[1586186951772,175.0,7107.47,10.0,0.99132,2e-05,0.16828]
[1586186956807,175.0,7107.8,10.0,0.99132,2e-05,0.16819]
[1586186961838,175.0,7107.55,10.0,0.99132,2e-05,0.16826]
[1586186966879,175.0,7107.23,10.0,0.99131,2e-05,0.16836]
[1586186971915,175.0,7106.76,10.0,0.99131,2e-05,0.1684]
[1586186976949,175.0,7107.52,10.0,0.99132,2e-05,0.16817]
[1586186981985,175.0,7108.14,10.0,0.99133,2e-05,0.16799]
[1586186987019,175.0,7109.56,10.0,0.99136,2e-05,0.16757]
[1586186987078,175.0,7109.56,10.0,0.99136,2e-05,0.16757]
[1586186993062,175.0,7109.83,10.0,0.99137,2e-05,0.16749]
[1586186998096,175.0,7110.16,10.0,0.99137,2e-05,0.16739]
[1586187003130,175.0,7110.28,10.0,0.99137,2e-05,0.16736]
[1586187013199,175.0,7111.48,10.0,0.9914,2e-05,0.167]
[1586187018237,175.0,7111.54,10.0,0.9914,2e-05,0.16698]
[1586187023271,175.0,7111.27,10.0,0.99139,2e-05,0.16706]
[1586187028307,175.0,7111.19,10.0,0.99139,2e-05,0.16709]
[1586187033342,175.0,7111.31,10.0,0.9914,2e-05,0.16695]
[1586187038377,175.0,7111.44,10.0,0.9914,2e-05,0.16692]
[1586187043410,175.0,7113.01,10.0,0.99143,2e-05,0.16645]
[1586187048444,175.0,7113.32,10.0,0.99144,2e-05,0.16636]
[1586187053483,175.0,7113.56,10.0,0.99144,2e-05,0.16629]
[1586187058518,175.0,7113.64,10.0,0.99144,2e-05,0.16627]
[1586187063551,175.0,7114.06,10.0,0.99145,2e-05,0.16614]
[1586187068589,175.0,7114.24,10.0,0.99145,2e-05,0.16609]
[1586187073624,175.0,7114.3,10.0,0.99145,2e-05,0.16607]
[1586187078665,175.0,7114.29,10.0,0.99145,2e-05,0.16608]
[1586187083691,175.0,7114.39,10.0,0.99146,2e-05,0.16605]
[1586187085715,175.0,7114.51,10.0,0.99146,2e-05,0.16601]
[1586187091746,175.0,7114.47,10.0,0.99146,2e-05,0.16593]
[1586187092791,175.0,7114.45,10.0,0.99146,2e-05,0.16593]
[1586187098795,175.0,7114.06,10.0,0.99145,2e-05,0.16605]
[1586187101847,175.0,7114.62,10.0,0.99147,2e-05,0.16588]
[1586187103854,175.0,7114.34,10.0,0.99146,2e-05,0.16596]
[1586187104893,175.0,7114.48,10.0,0.99146,2e-05,0.16592]
[1586187106894,175.0,7114.0,10.0,0.99145,2e-05,0.16606]
[1586187112894,175.0,7114.44,10.0,0.99146,2e-05,0.16594]
[1586187113907,175.0,7114.6,10.0,0.99146,2e-05,0.16589]
[1586187124978,175.0,7119.36,10.0,0.99155,2e-05,0.1645]
[1586187130014,175.0,7118.83,10.0,0.99154,2e-05,0.16465]
[1586187135029,175.0,7118.92,10.0,0.99154,2e-05,0.16463]
[1586187140087,175.0,7119.68,10.0,0.99156,2e-05,0.16441]
[1586187145176,175.0,7120.97,10.0,0.99158,2e-05,0.16403]
[1586187151159,175.0,7121.7,10.0,0.9916,2e-05,0.16372]
[1586187156200,175.0,7122.47,10.0,0.99161,2e-05,0.1635]
[1586187161234,175.0,7122.79,10.0,0.99162,2e-05,0.16341]
[1586187169150,175.0,7120.08,10.0,0.99157,2e-05,0.16419]
[1586187176337,175.0,7121.43,10.0,0.9916,2e-05,0.1638]
[1586187181372,175.0,7121.41,10.0,0.9916,2e-05,0.16381]
[1586187186406,175.0,7121.08,10.0,0.99159,2e-05,0.1639]
[1586187191438,175.0,7121.17,10.0,0.99159,2e-05,0.16388]
[1586187201510,175.0,7120.76,10.0,0.99158,2e-05,0.164]
[1586187211580,175.0,7122.81,10.0,0.99163,2e-05,0.16331]
[1586187216614,175.0,7122.71,10.0,0.99162,2e-05,0.16333]
[1586187221654,175.0,7122.76,10.0,0.99162,2e-05,0.16332]
[1586187226686,175.0,7122.59,10.0,0.99162,2e-05,0.16337]
[1586187231725,175.0,7122.43,10.0,0.99162,2e-05,0.16342]
[1586187243029,175.0,7121.21,10.0,0.9916,2e-05,0.16377]
[1586187248842,175.0,7121.76,10.0,0.99161,2e-05,0.16361]
[1586187258914,175.0,7122.07,10.0,0.99161,2e-05,0.16352]
[1586187263950,175.0,7122.66,10.0,0.99162,2e-05,0.16335]
[1586187269989,175.0,7122.06,10.0,0.99161,2e-05,0.16352]
[1586187275028,175.0,7122.28,10.0,0.99162,2e-05,0.16336]
[1586187280064,175.0,7121.75,10.0,0.99161,2e-05,0.16352]
[1586187285092,175.0,7121.29,10.0,0.9916,2e-05,0.16365]
[1586187290132,175.0,7121.76,10.0,0.99161,2e-05,0.16351]
[1586187295162,175.0,7123.79,10.0,0.99165,2e-05,0.16293]
[1586187300202,175.0,7123.62,10.0,0.99164,2e-05,0.16297]
[1586187305231,175.0,7123.63,10.0,0.99165,2e-05,0.16297]
[1586187310268,175.0,7123.9,10.0,0.99165,2e-05,0.16289]
[1586187315304,175.0,7122.99,10.0,0.99163,2e-05,0.16316]
[1586187320339,175.0,7123.13,10.0,0.99164,2e-05,0.16312]
[1586187325378,175.0,7123.31,10.0,0.99164,2e-05,0.16306]
[1586187335446,175.0,7124.1,10.0,0.99166,2e-05,0.16274]
[1586187341489,175.0,7123.83,10.0,0.99165,2e-05,0.16282]
[1586187346524,175.0,7123.92,10.0,0.99166,2e-05,0.16279]
[1586187351560,175.0,7124.8,10.0,0.99167,2e-05,0.16254]
[1586187354634,175.0,7126.06,10.0,0.99169,2e-05,0.16218]
[1586187360619,175.0,7127.65,10.0,0.99172,2e-05,0.16172]
[1586187364657,175.0,7131.09,10.0,0.99178,2e-05,0.16074]
[1586187368692,175.0,7136.29,10.0,0.99188,2e-05,0.15926]
[1586187377784,175.0,7135.4,10.0,0.99186,2e-05,0.15951]
[1586187383781,175.0,7132.58,10.0,0.99181,2e-05,0.16031]
[1586187388815,175.0,7132.05,10.0,0.9918,2e-05,0.16046]
[1586187398887,175.0,7131.41,10.0,0.99179,2e-05,0.16055]
[1586187403922,175.0,7131.04,10.0,0.99179,2e-05,0.16065]
[1586187413993,175.0,7134.06,10.0,0.99184,2e-05,0.15979]
[1586187419028,175.0,7134.37,10.0,0.99185,2e-05,0.15971]
[1586187425114,175.0,7136.36,10.0,0.99188,2e-05,0.15914]
[1586187431111,175.0,7136.69,10.0,0.99189,2e-05,0.15905]
[1586187434172,175.0,7136.14,10.0,0.99188,2e-05,0.15921]
[1586187440173,175.0,7134.09,10.0,0.99184,2e-05,0.15979]
[1586187450246,175.0,7135.87,10.0,0.99187,2e-05,0.15928]
[1586187455280,175.0,7135.69,10.0,0.99188,2e-05,0.15924]
[1586187460314,175.0,7134.73,10.0,0.99186,2e-05,0.15951]
[1586187465353,175.0,7134.75,10.0,0.99186,2e-05,0.1595]
[1586187470385,175.0,7134.9,10.0,0.99186,2e-05,0.15946]
[1586187475420,175.0,7135.0,10.0,0.99186,2e-05,0.15943]
[1586187480456,175.0,7133.68,10.0,0.99184,2e-05,0.15981]
[1586187485491,175.0,7134.16,10.0,0.99185,2e-05,0.15967]
[1586187490526,175.0,7134.55,10.0,0.99186,2e-05,0.15956]
[1586187495561,175.0,7134.86,10.0,0.99186,2e-05,0.15947]
[1586187500595,175.0,7135.2,10.0,0.99187,2e-05,0.15938]
[1586187505630,175.0,7135.26,10.0,0.99187,2e-05,0.15936]
[1586187510667,175.0,7135.34,10.0,0.99187,2e-05,0.15934]
[1586187515698,175.0,7135.24,10.0,0.99187,2e-05,0.15927]
[1586187520732,175.0,7134.74,10.0,0.99186,2e-05,0.15941]
[1586187525767,175.0,7134.97,10.0,0.99187,2e-05,0.15935]
[1586187531029,175.0,7135.21,10.0,0.99187,2e-05,0.15928]
[1586187536846,175.0,7135.34,10.0,0.99187,2e-05,0.15924]
[1586187541879,175.0,7135.35,10.0,0.99187,2e-05,0.15924]
[1586187546916,175.0,7135.24,10.0,0.99187,2e-05,0.15927]
[1586187551953,175.0,7135.83,10.0,0.99188,2e-05,0.1591]
[1586187554988,175.0,7136.71,10.0,0.9919,2e-05,0.15885]
[1586187561018,175.0,7137.23,10.0,0.99191,2e-05,0.15871]
[1586187567029,175.0,7137.4,10.0,0.99191,2e-05,0.15866]
[1586187573029,175.0,7137.41,10.0,0.99192,2e-05,0.15856]
[1586187578137,175.0,7137.5,10.0,0.99192,2e-05,0.15854]
[1586187583173,175.0,7137.74,10.0,0.99192,2e-05,0.15847]
[1586187588205,175.0,7136.78,10.0,0.9919,2e-05,0.15874]
[1586187593243,175.0,7136.27,10.0,0.9919,2e-05,0.15888]
[1586187596295,175.0,7136.21,10.0,0.99189,2e-05,0.1589]
[1586187598314,175.0,7136.38,10.0,0.9919,2e-05,0.15885]
[1586187604331,175.0,7136.18,10.0,0.99189,2e-05,0.15891]
[1586187605366,175.0,7136.28,10.0,0.9919,2e-05,0.15888]
[1586187606391,175.0,7135.41,10.0,0.99188,2e-05,0.15913]
[1586187612369,175.0,7133.46,10.0,0.99185,2e-05,0.15968]
[1586187617407,175.0,7132.89,10.0,0.99184,2e-05,0.15984]
[1586187622447,175.0,7133.2,10.0,0.99184,2e-05,0.15975]
[1586187627481,175.0,7134.4,10.0,0.99186,2e-05,0.15941]
[1586187632513,175.0,7134.56,10.0,0.99187,2e-05,0.15927]
[1586187637548,175.0,7134.11,10.0,0.99186,2e-05,0.1594]
[1586187642588,175.0,7133.65,10.0,0.99185,2e-05,0.15953]
[1586187647615,175.0,7133.5,10.0,0.99185,2e-05,0.15957]
[1586187652651,175.0,7132.62,10.0,0.99184,2e-05,0.15982]
[1586187657689,175.0,7132.55,10.0,0.99183,2e-05,0.15984]
[1586187662724,175.0,7132.09,10.0,0.99183,2e-05,0.15997]
[1586187668764,175.0,7132.11,10.0,0.99183,2e-05,0.15997]
[1586187673801,175.0,7132.73,10.0,0.99184,2e-05,0.15979]
[1586187678832,175.0,7133.66,10.0,0.99185,2e-05,0.15952]
[1586187683874,175.0,7134.19,10.0,0.99186,2e-05,0.15938]
[1586187688907,175.0,7134.01,10.0,0.99186,2e-05,0.15943]
[1586187693944,175.0,7134.21,10.0,0.99187,2e-05,0.15928]
[1586187698972,175.0,7134.58,10.0,0.99187,2e-05,0.15917]
[1586187704011,175.0,7134.73,10.0,0.99188,2e-05,0.15913]
[1586187709050,175.0,7135.13,10.0,0.99188,2e-05,0.15901]
[1586187714081,175.0,7135.12,10.0,0.99188,2e-05,0.15902]
[1586187719116,175.0,7134.65,10.0,0.99188,2e-05,0.15915]
[1586187724149,175.0,7133.72,10.0,0.99186,2e-05,0.15941]
[1586187729187,175.0,7134.02,10.0,0.99186,2e-05,0.15933]
[1586187734222,175.0,7134.36,10.0,0.99187,2e-05,0.15923]
[1586187739257,175.0,7134.73,10.0,0.99188,2e-05,0.15913]
[1586187744291,175.0,7134.89,10.0,0.99188,2e-05,0.15908]
[1586187750029,175.0,7135.17,10.0,0.99189,2e-05,0.159]
[1586187752356,175.0,7136.6,10.0,0.99192,2e-05,0.1585]
[1586187758391,175.0,7136.66,10.0,0.99192,2e-05,0.15849]
[1586187763423,175.0,7137.07,10.0,0.99192,2e-05,0.15837]
[1586187768463,175.0,7137.66,10.0,0.99193,2e-05,0.15821]
[1586187773496,175.0,7138.04,10.0,0.99194,2e-05,0.1581]
[1586187778534,175.0,7138.11,10.0,0.99194,2e-05,0.15808]
[1586187785582,175.0,7137.87,10.0,0.99194,2e-05,0.15815]
[1586187789650,175.0,7136.04,10.0,0.99191,2e-05,0.15866]
[1586187795647,175.0,7136.25,10.0,0.99191,2e-05,0.1586]
[1586187795681,175.0,7136.25,10.0,0.99191,2e-05,0.1586]
[1586187806727,175.0,7140.06,10.0,0.99198,2e-05,0.15753]
[1586187811762,175.0,7141.08,10.0,0.992,2e-05,0.15715]
[1586187816797,175.0,7141.57,10.0,0.99201,2e-05,0.15701]
[1586187817892,175.0,7141.85,10.0,0.99201,2e-05,0.15694]
[1586187823969,175.0,7147.53,10.0,0.99211,2e-05,0.15536]
[1586187825918,175.0,7147.03,10.0,0.9921,2e-05,0.1555]
[1586187836937,175.0,7143.4,10.0,0.99204,2e-05,0.1565]
[1586187845073,175.0,7147.33,10.0,0.99211,2e-05,0.15541]
[1586187846046,175.0,7147.12,10.0,0.9921,2e-05,0.15547]
[1586187852029,175.0,7147.16,10.0,0.9921,2e-05,0.15546]
[1586187852070,175.0,7147.16,10.0,0.9921,2e-05,0.15546]
[1586187858084,175.0,7147.39,10.0,0.99211,2e-05,0.15539]
[1586187861169,175.0,7146.9,10.0,0.9921,2e-05,0.15553]
[1586187867149,175.0,7145.24,10.0,0.99207,2e-05,0.15599]
[1586187872180,175.0,7145.39,10.0,0.99208,2e-05,0.15585]
[1586187877215,175.0,7146.32,10.0,0.99209,2e-05,0.1556]
[1586187882248,175.0,7145.34,10.0,0.99208,2e-05,0.15587]
[1586187887288,175.0,7146.27,10.0,0.99209,2e-05,0.15561]
[1586187892322,175.0,7146.7,10.0,0.9921,2e-05,0.15549]
[1586187897355,175.0,7145.68,10.0,0.99208,2e-05,0.15578]
[1586187902394,175.0,7145.04,10.0,0.99207,2e-05,0.15595]
[1586187917497,175.0,7145.27,10.0,0.99208,2e-05,0.15589]
[1586187922533,175.0,7145.34,10.0,0.99208,2e-05,0.15587]
[1586187926654,175.0,7140.78,10.0,0.992,2e-05,0.15714]
[1586187932603,175.0,7140.22,10.0,0.99199,2e-05,0.1572]
[1586187937637,175.0,7140.07,10.0,0.99199,2e-05,0.15724]
[1586187942675,175.0,7139.44,10.0,0.99198,2e-05,0.15742]
[1586187947708,175.0,7138.46,10.0,0.99196,2e-05,0.1577]
[1586187952742,175.0,7138.35,10.0,0.99196,2e-05,0.15773]
[1586187957777,175.0,7138.05,10.0,0.99195,2e-05,0.15781]
[1586187962812,175.0,7137.74,10.0,0.99195,2e-05,0.1579]
[1586187967846,175.0,7137.9,10.0,0.99195,2e-05,0.15785]
[1586187972883,175.0,7138.03,10.0,0.99195,2e-05,0.15782]
[1586187977916,175.0,7137.82,10.0,0.99195,2e-05,0.15788]
[1586187982950,175.0,7138.98,10.0,0.99197,2e-05,0.15755]
[1586187987987,175.0,7139.66,10.0,0.99198,2e-05,0.15736]
[1586187993022,175.0,7140.31,10.0,0.992,2e-05,0.15708]
[1586187998057,175.0,7140.39,10.0,0.992,2e-05,0.15706]
[1586188003091,175.0,7140.69,10.0,0.99201,2e-05,0.15698]
[1586188004116,175.0,7142.1,10.0,0.99203,2e-05,0.15658]
[1586188010142,175.0,7143.7,10.0,0.99206,2e-05,0.15614]
[1586188015176,175.0,7143.62,10.0,0.99206,2e-05,0.15616]
[1586188020216,175.0,7143.87,10.0,0.99206,2e-05,0.15609]
[1586188025246,175.0,7143.87,10.0,0.99206,2e-05,0.15609]
[1586188032029,175.0,7144.49,10.0,0.99207,2e-05,0.15592]
[1586188038354,175.0,7147.18,10.0,0.99212,2e-05,0.15517]
[1586188044384,175.0,7148.98,10.0,0.99215,2e-05,0.15467]
[1586188049417,175.0,7149.1,10.0,0.99215,2e-05,0.15464]
[1586188054448,175.0,7149.45,10.0,0.99216,2e-05,0.15445]
[1586188064522,175.0,7151.29,10.0,0.99219,2e-05,0.15395]
[1586188068618,175.0,7153.48,10.0,0.99223,2e-05,0.15334]
[1586188069408,175.0,7153.48,10.0,0.99223,2e-05,0.15334]
[1586188074589,175.0,7155.57,10.0,0.99227,2e-05,0.15277]
[1586188076027,175.0,7156.12,10.0,0.99228,2e-05,0.15262]
[1586188079647,175.0,7158.87,10.0,0.99232,2e-05,0.15187]
[1586188084359,175.0,7157.28,10.0,0.99229,2e-05,0.1523]
[1586188094729,175.0,7157.25,10.0,0.99229,2e-05,0.15231]
[1586188103838,175.0,7158.37,10.0,0.99231,2e-05,0.15201]
[1586188109834,175.0,7159.78,10.0,0.99234,2e-05,0.15162]
[1586188114871,175.0,7161.96,10.0,0.99238,2e-05,0.15094]
[1586188119907,175.0,7161.28,10.0,0.99237,2e-05,0.15113]
[1586188124943,175.0,7161.77,10.0,0.99237,2e-05,0.151]
[1586188129977,175.0,7162.35,10.0,0.99238,2e-05,0.15084]
[1586188135013,175.0,7162.06,10.0,0.99238,2e-05,0.15092]
[1586188140029,175.0,7159.56,10.0,0.99234,2e-05,0.15159]
[1586188145088,175.0,7158.66,10.0,0.99232,2e-05,0.15184]
[1586188147160,175.0,7157.86,10.0,0.99231,2e-05,0.15205]
[1586188153233,175.0,7158.88,10.0,0.99233,2e-05,0.15178]
[1586188159179,175.0,7158.13,10.0,0.99231,2e-05,0.15198]
[1586188160251,175.0,7157.53,10.0,0.9923,2e-05,0.15215]
[1586188166233,175.0,7157.02,10.0,0.99229,2e-05,0.15228]
[1586188171270,175.0,7156.28,10.0,0.99229,2e-05,0.15239]
[1586188176300,175.0,7152.84,10.0,0.99223,2e-05,0.15333]
[1586188178386,175.0,7151.73,10.0,0.99221,2e-05,0.15364]
[1586188184359,175.0,7149.81,10.0,0.99218,2e-05,0.15416]
[1586188195438,175.0,7148.22,10.0,0.99215,2e-05,0.1546]
[1586188200472,175.0,7148.26,10.0,0.99215,2e-05,0.15459]
[1586188205506,175.0,7148.83,10.0,0.99216,2e-05,0.15443]
[1586188210540,175.0,7151.53,10.0,0.99221,2e-05,0.15369]
[1586188212586,175.0,7152.77,10.0,0.99223,2e-05,0.15335]
[1586188218597,175.0,7154.95,10.0,0.99226,2e-05,0.15275]
[1586188223631,175.0,7154.97,10.0,0.99226,2e-05,0.15275]
[1586188228666,175.0,7154.32,10.0,0.99225,2e-05,0.15293]
[1586188233699,175.0,7153.93,10.0,0.99225,2e-05,0.15294]
[1586188238736,175.0,7153.73,10.0,0.99225,2e-05,0.153]
[1586188241799,175.0,7151.78,10.0,0.99222,2e-05,0.15353]
[1586188248028,175.0,7149.48,10.0,0.99218,2e-05,0.15416]
[1586188252989,175.0,7146.3,10.0,0.99212,2e-05,0.15504]
[1586188258879,175.0,7145.48,10.0,0.99211,2e-05,0.15527]
[1586188263911,175.0,7145.64,10.0,0.99211,2e-05,0.15522]
[1586188268943,175.0,7144.72,10.0,0.99209,2e-05,0.15548]
[1586188273983,175.0,7145.18,10.0,0.9921,2e-05,0.15535]
[1586188279016,175.0,7145.6,10.0,0.99211,2e-05,0.15523]
[1586188284029,175.0,7145.62,10.0,0.99211,2e-05,0.15523]
[1586188289088,175.0,7145.84,10.0,0.99211,2e-05,0.15517]
[1586188293169,175.0,7147.65,10.0,0.99215,2e-05,0.15457]
[1586188299158,175.0,7148.57,10.0,0.99216,2e-05,0.15432]
[1586188304189,175.0,7149.38,10.0,0.99218,2e-05,0.1541]
[1586188309223,175.0,7148.49,10.0,0.99216,2e-05,0.15434]
[1586188314261,175.0,7148.59,10.0,0.99217,2e-05,0.15431]
[1586188319296,175.0,7148.64,10.0,0.99217,2e-05,0.1543]
[1586188324332,175.0,7148.68,10.0,0.99217,2e-05,0.15429]
[1586188329368,175.0,7148.93,10.0,0.99217,2e-05,0.15422]
[1586188334405,175.0,7149.37,10.0,0.99218,2e-05,0.1541]
[1586188339483,175.0,7153.11,10.0,0.99224,2e-05,0.15307]
[1586188345482,175.0,7153.66,10.0,0.99225,2e-05,0.15292]
[1586188350513,175.0,7153.88,10.0,0.99226,2e-05,0.15286]
[1586188360583,175.0,7153.11,10.0,0.99225,2e-05,0.15298]
[1586188365618,175.0,7152.78,10.0,0.99224,2e-05,0.15307]
[1586188370656,175.0,7152.78,10.0,0.99224,2e-05,0.15307]
[1586188375691,175.0,7152.6,10.0,0.99224,2e-05,0.15312]
[1586188375749,175.0,7152.6,10.0,0.99224,2e-05,0.15312]
[1586188386769,175.0,7151.65,10.0,0.99222,2e-05,0.15338]
[1586188391804,175.0,7151.29,10.0,0.99222,2e-05,0.15348]
[1586188396840,175.0,7150.77,10.0,0.99221,2e-05,0.15362]
[1586188401872,175.0,7150.67,10.0,0.99221,2e-05,0.15365]
[1586188406909,175.0,7150.73,10.0,0.99221,2e-05,0.15363]
[1586188411939,175.0,7148.2,10.0,0.99217,2e-05,0.15423]
[1586188416021,175.0,7146.93,10.0,0.99215,2e-05,0.15458]
[1586188422028,175.0,7146.02,10.0,0.99213,2e-05,0.15484]
[1586188427046,175.0,7145.77,10.0,0.99213,2e-05,0.1549]
[1586188432078,175.0,7145.95,10.0,0.99213,2e-05,0.15485]
[1586188437117,175.0,7145.48,10.0,0.99212,2e-05,0.15498]
[1586188442150,175.0,7145.51,10.0,0.99212,2e-05,0.15497]
[1586188447187,175.0,7142.99,10.0,0.99208,2e-05,0.15568]
[1586188448289,175.0,7141.68,10.0,0.99206,2e-05,0.15604]
[1586188456285,175.0,7142.3,10.0,0.99207,2e-05,0.15587]
[1586188462295,175.0,7142.44,10.0,0.99207,2e-05,0.15583]
[1586188468332,175.0,7142.36,10.0,0.99207,2e-05,0.15585]
[1586188472421,175.0,7141.71,10.0,0.99206,2e-05,0.15594]
[1586188478405,175.0,7141.0,10.0,0.99205,2e-05,0.15613]
[1586188483439,175.0,7141.79,10.0,0.99206,2e-05,0.15591]
[1586188483476,175.0,7141.79,10.0,0.99206,2e-05,0.15591]
[1586188489481,175.0,7142.55,10.0,0.99207,2e-05,0.1557]
[1586188490561,175.0,7141.34,10.0,0.99205,2e-05,0.15604]
[1586188496531,175.0,7140.59,10.0,0.99204,2e-05,0.15625]
[1586188501568,175.0,7140.05,10.0,0.99203,2e-05,0.1564]
[1586188506607,175.0,7140.05,10.0,0.99203,2e-05,0.1564]
[1586188511638,175.0,7140.14,10.0,0.99203,2e-05,0.15637]
[1586188515699,175.0,7142.25,10.0,0.99207,2e-05,0.15579]
[1586188522713,175.0,7143.1,10.0,0.99208,2e-05,0.15555]
[1586188527747,175.0,7145.29,10.0,0.99212,2e-05,0.15494]
[1586188532784,175.0,7145.73,10.0,0.99213,2e-05,0.15473]
[1586188537818,175.0,7146.24,10.0,0.99214,2e-05,0.15459]
[1586188542858,175.0,7145.64,10.0,0.99213,2e-05,0.15475]
[1586188547891,175.0,7145.17,10.0,0.99212,2e-05,0.15488]
[1586188552923,175.0,7144.77,10.0,0.99212,2e-05,0.15499]
[1586188557962,175.0,7143.63,10.0,0.9921,2e-05,0.15531]
[1586188562996,175.0,7142.98,10.0,0.99209,2e-05,0.15549]
[1586188568027,175.0,7142.39,10.0,0.99208,2e-05,0.15565]
[1586188573064,175.0,7142.26,10.0,0.99207,2e-05,0.15569]
[1586188578100,175.0,7142.2,10.0,0.99207,2e-05,0.15571]
[1586188583133,175.0,7142.56,10.0,0.99208,2e-05,0.15561]
[1586188588171,175.0,7142.09,10.0,0.99207,2e-05,0.15574]
[1586188593209,175.0,7142.03,10.0,0.99207,2e-05,0.15566]
[1586188599029,175.0,7142.22,10.0,0.99208,2e-05,0.15561]
[1586188604285,175.0,7142.55,10.0,0.99208,2e-05,0.15551]
[1586188614418,175.0,7141.73,10.0,0.99207,2e-05,0.15574]
[1586188620397,175.0,7141.12,10.0,0.99206,2e-05,0.15591]
[1586188622504,175.0,7143.61,10.0,0.9921,2e-05,0.15522]
[1586188628453,175.0,7145.72,10.0,0.99214,2e-05,0.15464]
[1586188630508,175.0,7147.57,10.0,0.99217,2e-05,0.15413]
[1586188636511,175.0,7149.85,10.0,0.99221,2e-05,0.1535]
[1586188641546,175.0,7150.72,10.0,0.99222,2e-05,0.15326]
[1586188651616,175.0,7150.27,10.0,0.99222,2e-05,0.15329]
[1586188656650,175.0,7150.22,10.0,0.99222,2e-05,0.1533]
[1586188661684,175.0,7150.03,10.0,0.99222,2e-05,0.15336]
[1586188668807,175.0,7146.91,10.0,0.99216,2e-05,0.15421]
[1586188674779,175.0,7144.77,10.0,0.99213,2e-05,0.15481]
[1586188679810,175.0,7145.69,10.0,0.99214,2e-05,0.15455]
[1586188684849,175.0,7147.09,10.0,0.99217,2e-05,0.15417]
[1586188686925,175.0,7147.25,10.0,0.99217,2e-05,0.15412]
[1586188687899,175.0,7147.19,10.0,0.99217,2e-05,0.15414]
[1586188688923,175.0,7147.26,10.0,0.99217,2e-05,0.15412]
[1586188689941,175.0,7147.19,10.0,0.99217,2e-05,0.15414]
[1586188695923,175.0,7146.42,10.0,0.99216,2e-05,0.15435]
[1586188700961,175.0,7146.47,10.0,0.99216,2e-05,0.15434]
[1586188708046,175.0,7147.8,10.0,0.99218,2e-05,0.15397]
[1586188714050,175.0,7149.48,10.0,0.99221,2e-05,0.15341]
[1586188719086,175.0,7149.39,10.0,0.99221,2e-05,0.15344]
[1586188725029,175.0,7150.16,10.0,0.99222,2e-05,0.15323]
[1586188733217,175.0,7152.83,10.0,0.99227,2e-05,0.1525]
[1586188737420,175.0,7156.26,10.0,0.99233,2e-05,0.15156]
[1586188741287,175.0,7158.8,10.0,0.99237,2e-05,0.15087]
[1586188748621,175.0,7159.41,10.0,0.99238,2e-05,0.15071]
[1586188749376,175.0,7157.98,10.0,0.99236,2e-05,0.1511]
[1586188760375,175.0,7155.05,10.0,0.99231,2e-05,0.15189]
[1586188765410,175.0,7155.97,10.0,0.99232,2e-05,0.15164]
[1586188770445,175.0,7154.98,10.0,0.99231,2e-05,0.15191]
[1586188775479,175.0,7155.55,10.0,0.99232,2e-05,0.15167]
[1586188780543,175.0,7158.29,10.0,0.99237,2e-05,0.15092]
[1586188782617,175.0,7156.99,10.0,0.99234,2e-05,0.15127]
[1586188788572,175.0,7156.56,10.0,0.99234,2e-05,0.15139]
[1586188793608,175.0,7156.27,10.0,0.99233,2e-05,0.15147]
[1586188798642,175.0,7157.24,10.0,0.99235,2e-05,0.15121]
[1586188803675,175.0,7158.87,10.0,0.99238,2e-05,0.15076]
[1586188803715,175.0,7158.87,10.0,0.99238,2e-05,0.15076]
[1586188809720,175.0,7159.46,10.0,0.99239,2e-05,0.1506]
[1586188817976,175.0,7163.63,10.0,0.99245,2e-05,0.14948]
[1586188818813,175.0,7163.48,10.0,0.99245,2e-05,0.14952]
[1586188820851,175.0,7164.03,10.0,0.99246,2e-05,0.14938]
[1586188821831,175.0,7163.47,10.0,0.99245,2e-05,0.14952]
[1586188827204,175.0,7163.56,10.0,0.99245,2e-05,0.1495]
[1586188832880,175.0,7161.26,10.0,0.99242,2e-05,0.15003]
[1586188836976,175.0,7158.07,10.0,0.99237,2e-05,0.15089]
[1586188842952,175.0,7155.49,10.0,0.99232,2e-05,0.15159]
[1586188847988,175.0,7155.45,10.0,0.99232,2e-05,0.1516]
[1586188853019,175.0,7154.96,10.0,0.99231,2e-05,0.15173]
[1586188860028,175.0,7153.98,10.0,0.9923,2e-05,0.152]
[1586188865105,175.0,7153.97,10.0,0.9923,2e-05,0.152]
[1586188870138,175.0,7154.62,10.0,0.99231,2e-05,0.15182]
[1586188875174,175.0,7152.83,10.0,0.99228,2e-05,0.15231]
[1586188876241,175.0,7152.16,10.0,0.99227,2e-05,0.15249]
[1586188882225,175.0,7151.18,10.0,0.99225,2e-05,0.15276]
[1586188887257,175.0,7152.94,10.0,0.99228,2e-05,0.15228]
[1586188887287,175.0,7152.94,10.0,0.99228,2e-05,0.15228]
[1586188893302,175.0,7153.23,10.0,0.99229,2e-05,0.15211]
[1586188896356,175.0,7152.65,10.0,0.99228,2e-05,0.15227]
[1586188897375,175.0,7152.73,10.0,0.99228,2e-05,0.15225]
[1586188898374,175.0,7152.07,10.0,0.99227,2e-05,0.15243]
[1586188900398,175.0,7153.19,10.0,0.99229,2e-05,0.15212]
[1586188906389,175.0,7155.18,10.0,0.99232,2e-05,0.15158]
[1586188909478,175.0,7158.29,10.0,0.99237,2e-05,0.15074]
[1586188917536,175.0,7163.8,10.0,0.99247,2e-05,0.14925]
[1586188918519,175.0,7163.48,10.0,0.99246,2e-05,0.14934]
[1586188920578,175.0,7164.29,10.0,0.99247,2e-05,0.14912]
[1586188926033,175.0,7165.3,10.0,0.99249,2e-05,0.14885]
[1586188930092,175.0,7168.61,10.0,0.99255,2e-05,0.14797]
[1586188930599,175.0,7169.46,10.0,0.99256,2e-05,0.14774]
[1586188936854,175.0,7175.5,10.0,0.99266,2e-05,0.14615]
[1586188939432,175.0,7178.3,10.0,0.9927,2e-05,0.14541]
[1586188939819,175.0,7181.51,10.0,0.99275,2e-05,0.14457]
[1586188941672,175.0,7179.27,10.0,0.99272,2e-05,0.14516]
[1586188942677,175.0,7180.37,10.0,0.99274,2e-05,0.14487]
[1586188950748,175.0,7185.64,10.0,0.99282,2e-05,0.1435]
[1586188961777,175.0,7186.72,10.0,0.99284,2e-05,0.14313]
[1586188966814,175.0,7186.36,10.0,0.99284,2e-05,0.14323]
[1586188971847,175.0,7186.85,10.0,0.99284,2e-05,0.1431]
[1586188976885,175.0,7186.34,10.0,0.99284,2e-05,0.14323]
[1586188981920,175.0,7186.0,10.0,0.99283,2e-05,0.14332]
[1586188985139,175.0,7182.7,10.0,0.99278,2e-05,0.14417]
[1586188989077,175.0,7179.81,10.0,0.99273,2e-05,0.14493]
[1586188990066,175.0,7181.13,10.0,0.99275,2e-05,0.14458]
[1586189002087,175.0,7186.03,10.0,0.99283,2e-05,0.14331]
[1586189013137,175.0,7189.16,10.0,0.99288,2e-05,0.14241]
[1586189018171,175.0,7190.03,10.0,0.9929,2e-05,0.14219]
[1586189028241,175.0,7189.15,10.0,0.99288,2e-05,0.14242]
[1586189032583,175.0,7190.47,10.0,0.9929,2e-05,0.14208]
[1586189033327,175.0,7191.83,10.0,0.99293,2e-05,0.14173]
[1586189039322,175.0,7193.02,10.0,0.99294,2e-05,0.14143]
[1586189044351,175.0,7193.55,10.0,0.99295,2e-05,0.14129]
[1586189053487,175.0,7190.9,10.0,0.99291,2e-05,0.14197]
[1586189060684,175.0,7182.9,10.0,0.99278,2e-05,0.14403]
[1586189066509,175.0,7184.54,10.0,0.99281,2e-05,0.14361]
[1586189071546,175.0,7185.09,10.0,0.99282,2e-05,0.14338]
[1586189073605,175.0,7185.65,10.0,0.99283,2e-05,0.14323]
[1586189074619,175.0,7185.62,10.0,0.99283,2e-05,0.14324]
[1586189076610,175.0,7185.71,10.0,0.99283,2e-05,0.14322]
[1586189084686,175.0,7191.24,10.0,0.99292,2e-05,0.14179]
[1586189097770,175.0,7193.39,10.0,0.99295,2e-05,0.14124]
[1586189100853,175.0,7190.36,10.0,0.99291,2e-05,0.14202]
[1586189105860,175.0,7185.41,10.0,0.99283,2e-05,0.14329]
[1586189111822,175.0,7184.11,10.0,0.99281,2e-05,0.14363]
[1586189116857,175.0,7183.34,10.0,0.9928,2e-05,0.14383]
[1586189121891,175.0,7183.49,10.0,0.9928,2e-05,0.14379]
[1586189126005,175.0,7179.47,10.0,0.99273,2e-05,0.14484]
[1586189136129,175.0,7176.6,10.0,0.99269,2e-05,0.1455]
[1586189147068,175.0,7177.11,10.0,0.9927,2e-05,0.14536]
[1586189152107,175.0,7176.89,10.0,0.9927,2e-05,0.14542]
[1586189155207,175.0,7174.28,10.0,0.99266,2e-05,0.14611]
[1586189161165,175.0,7172.63,10.0,0.99263,2e-05,0.14654]
[1586189169321,175.0,7168.04,10.0,0.99255,2e-05,0.14776]
[1586189180303,175.0,7164.32,10.0,0.99249,2e-05,0.14875]
[1586189185337,175.0,7164.86,10.0,0.9925,2e-05,0.1486]
[1586189187379,175.0,7163.41,10.0,0.99248,2e-05,0.14899]
[1586189192574,175.0,7165.09,10.0,0.99251,2e-05,0.14845]
[1586189198429,175.0,7164.78,10.0,0.9925,2e-05,0.14853]
[1586189203462,175.0,7163.84,10.0,0.99249,2e-05,0.14878]
[1586189204524,175.0,7163.42,10.0,0.99248,2e-05,0.1489]
[1586189206518,175.0,7163.96,10.0,0.99249,2e-05,0.14875]
[1586189208558,175.0,7163.59,10.0,0.99249,2e-05,0.14885]
[1586189212554,175.0,7163.96,10.0,0.99249,2e-05,0.14875]
[1586189218570,175.0,7164.51,10.0,0.9925,2e-05,0.14861]
[1586189223604,175.0,7165.4,10.0,0.99252,2e-05,0.14837]
[1586189233674,175.0,7169.86,10.0,0.99259,2e-05,0.14718]
[1586189233747,175.0,7169.86,10.0,0.99259,2e-05,0.14718]
[1586189240790,175.0,7175.38,10.0,0.99268,2e-05,0.14573]
[1586189251558,175.0,7176.99,10.0,0.9927,2e-05,0.1453]
[1586189261868,175.0,7175.23,10.0,0.99268,2e-05,0.14568]
[1586189262909,175.0,7173.88,10.0,0.99266,2e-05,0.14603]
[1586189264926,175.0,7175.2,10.0,0.99268,2e-05,0.14568]
[1586189270930,175.0,7176.41,10.0,0.9927,2e-05,0.14537]
[1586189275972,175.0,7175.87,10.0,0.99269,2e-05,0.14551]
[1586189281005,175.0,7175.34,10.0,0.99268,2e-05,0.14565]
[1586189286028,175.0,7176.18,10.0,0.99269,2e-05,0.14543]
[1586189291072,175.0,7175.89,10.0,0.99269,2e-05,0.1455]
[1586189296106,175.0,7176.06,10.0,0.99269,2e-05,0.14546]
[1586189301146,175.0,7175.9,10.0,0.99269,2e-05,0.1455]
[1586189306179,175.0,7175.12,10.0,0.99268,2e-05,0.1457]
[1586189311214,175.0,7175.22,10.0,0.99268,2e-05,0.14559]
[1586189314269,175.0,7173.95,10.0,0.99266,2e-05,0.14592]
[1586189321927,175.0,7166.52,10.0,0.99254,2e-05,0.14789]
[1586189326374,175.0,7163.11,10.0,0.99249,2e-05,0.1488]
[1586189332360,175.0,7162.81,10.0,0.99248,2e-05,0.14888]
[1586189337400,175.0,7161.37,10.0,0.99246,2e-05,0.14926]
[1586189342431,175.0,7157.88,10.0,0.9924,2e-05,0.1502]
[1586189342545,175.0,7157.88,10.0,0.9924,2e-05,0.1502]
[1586189346986,175.0,7152.37,10.0,0.99231,2e-05,0.15169]
[1586189349028,175.0,7144.07,10.0,0.99217,2e-05,0.15397]
[1586189349829,175.0,7144.07,10.0,0.99217,2e-05,0.15397]
[1586189352044,175.0,7141.18,10.0,0.99212,2e-05,0.15476]
[1586189354517,175.0,7134.67,10.0,0.992,2e-05,0.15658]
[1586189354769,175.0,7134.67,10.0,0.992,2e-05,0.15658]
[1586189362601,175.0,7136.62,10.0,0.99204,2e-05,0.15603]
[1586189364831,175.0,7133.86,10.0,0.99199,2e-05,0.1568]
[1586189370732,175.0,7137.49,10.0,0.99205,2e-05,0.15579]
[1586189373700,175.0,7135.99,10.0,0.99203,2e-05,0.15611]
[1586189376719,175.0,7136.47,10.0,0.99204,2e-05,0.15598]
[1586189382711,175.0,7139.45,10.0,0.99209,2e-05,0.15515]
[1586189384810,175.0,7141.96,10.0,0.99213,2e-05,0.15445]
[1586189394883,175.0,7147.83,10.0,0.99223,2e-05,0.15284]
[1586189395869,175.0,7146.97,10.0,0.99222,2e-05,0.15307]
[1586189398894,175.0,7147.58,10.0,0.99223,2e-05,0.15291]
[1586189399940,175.0,7146.98,10.0,0.99222,2e-05,0.15307]
[1586189415946,175.0,7140.6,10.0,0.99211,2e-05,0.15483]
[1586189415982,175.0,7140.6,10.0,0.99211,2e-05,0.15483]
[1586189421986,175.0,7140.07,10.0,0.9921,2e-05,0.15498]
[1586189427024,175.0,7138.95,10.0,0.99208,2e-05,0.15529]
[1586189432059,175.0,7139.38,10.0,0.99209,2e-05,0.15508]
[1586189434131,175.0,7143.02,10.0,0.99216,2e-05,0.15407]
[1586189440113,175.0,7143.07,10.0,0.99216,2e-05,0.15406]
[1586189446152,175.0,7144.33,10.0,0.99218,2e-05,0.15371]
[1586189451191,175.0,7144.43,10.0,0.99218,2e-05,0.15368]
[1586189459284,175.0,7141.77,10.0,0.99213,2e-05,0.15442]
[1586189460316,175.0,7141.83,10.0,0.99214,2e-05,0.1544]
[1586189461309,175.0,7141.66,10.0,0.99213,2e-05,0.15444]
[1586189464313,175.0,7141.84,10.0,0.99214,2e-05,0.15439]
[1586189475356,175.0,7145.56,10.0,0.9922,2e-05,0.15337]
[1586189480393,175.0,7144.32,10.0,0.99218,2e-05,0.15371]
[1586189485423,175.0,7144.93,10.0,0.99219,2e-05,0.15354]
[1586189490461,175.0,7143.67,10.0,0.99217,2e-05,0.15389]
[1586189495494,175.0,7142.88,10.0,0.99216,2e-05,0.15401]
[1586189498669,175.0,7140.26,10.0,0.99211,2e-05,0.15474]
[1586189504561,175.0,7138.24,10.0,0.99208,2e-05,0.1553]
[1586189509596,175.0,7138.29,10.0,0.99208,2e-05,0.15529]
[1586189514632,175.0,7136.98,10.0,0.99206,2e-05,0.15565]
[1586189520729,175.0,7136.0,10.0,0.99204,2e-05,0.15592]
[1586189526712,175.0,7135.0,10.0,0.99202,2e-05,0.1562]
[1586189531750,175.0,7135.05,10.0,0.99202,2e-05,0.15619]
[1586189532938,175.0,7137.02,10.0,0.99206,2e-05,0.15564]
[1586189533869,175.0,7135.72,10.0,0.99203,2e-05,0.156]
[1586189539769,175.0,7132.53,10.0,0.99198,2e-05,0.15689]
[1586189539920,175.0,7130.68,10.0,0.99195,2e-05,0.15741]
[1586189550879,175.0,7129.25,10.0,0.99192,2e-05,0.15781]
[1586189555915,175.0,7127.78,10.0,0.9919,2e-05,0.15813]
[1586189560953,175.0,7128.39,10.0,0.99191,2e-05,0.15796]
[1586189562142,175.0,7124.73,10.0,0.99184,2e-05,0.159]
[1586189567213,175.0,7119.96,10.0,0.99176,2e-05,0.16035]
[1586189570015,175.0,7109.62,10.0,0.99157,2e-05,0.16333]
[1586189571023,175.0,7107.66,10.0,0.99153,2e-05,0.1639]
[1586189571126,175.0,7107.66,10.0,0.99153,2e-05,0.1639]
[1586189572661,175.0,7106.05,10.0,0.9915,2e-05,0.16437]
[1586189573610,175.0,7101.71,10.0,0.99142,2e-05,0.16564]
[1586189575360,175.0,7097.97,10.0,0.99135,2e-05,0.16675]
[1586189576111,175.0,7099.19,10.0,0.99138,2e-05,0.16639]
[1586189576631,175.0,7099.19,10.0,0.99138,2e-05,0.16639]
[1586189578726,175.0,7104.7,10.0,0.99148,2e-05,0.16477]
[1586189578933,175.0,7104.7,10.0,0.99148,2e-05,0.16477]
[1586189579568,175.0,7101.91,10.0,0.99143,2e-05,0.16558]
[1586189581300,175.0,7105.82,10.0,0.9915,2e-05,0.16444]
[1586189585466,175.0,7109.37,10.0,0.99157,2e-05,0.1634]
[1586189586204,175.0,7108.43,10.0,0.99155,2e-05,0.16368]
[1586189588254,175.0,7109.64,10.0,0.99157,2e-05,0.16333]
[1586189589228,175.0,7109.0,10.0,0.99156,2e-05,0.16351]
[1586189591193,175.0,7109.7,10.0,0.99157,2e-05,0.16331]
[1586189597208,175.0,7114.45,10.0,0.99166,2e-05,0.16194]
[1586189598250,175.0,7114.86,10.0,0.99167,2e-05,0.16182]
[1586189603314,175.0,7114.52,10.0,0.99166,2e-05,0.16192]
[1586189608680,175.0,7111.35,10.0,0.9916,2e-05,0.16283]
[1586189614431,175.0,7116.73,10.0,0.99171,2e-05,0.16118]
[1586189622462,175.0,7120.91,10.0,0.99178,2e-05,0.15999]
[1586189633456,175.0,7122.72,10.0,0.99181,2e-05,0.15947]
[1586189638493,175.0,7122.12,10.0,0.9918,2e-05,0.15964]
[1586189643562,175.0,7125.7,10.0,0.99187,2e-05,0.15863]
[1586189654604,175.0,7126.77,10.0,0.99189,2e-05,0.15832]
[1586189659642,175.0,7126.17,10.0,0.99188,2e-05,0.15849]
[1586189664769,175.0,7124.95,10.0,0.99185,2e-05,0.15884]
[1586189670718,175.0,7123.21,10.0,0.99182,2e-05,0.15933]
[1586189675757,175.0,7122.69,10.0,0.99182,2e-05,0.15938]
[1586189680787,175.0,7121.8,10.0,0.9918,2e-05,0.15964]
[1586189685825,175.0,7122.84,10.0,0.99182,2e-05,0.15934]
[1586189690861,175.0,7121.6,10.0,0.9918,2e-05,0.15969]
[1586189695899,175.0,7122.89,10.0,0.99182,2e-05,0.15933]
[1586189700017,175.0,7127.45,10.0,0.9919,2e-05,0.15804]
[1586189705965,175.0,7128.34,10.0,0.99192,2e-05,0.15778]
[1586189711002,175.0,7129.8,10.0,0.99194,2e-05,0.15737]
[1586189716036,175.0,7128.75,10.0,0.99193,2e-05,0.15767]
[1586189721070,175.0,7129.22,10.0,0.99193,2e-05,0.15754]
[1586189731145,175.0,7125.23,10.0,0.99187,2e-05,0.15857]
[1586189731221,175.0,7125.23,10.0,0.99187,2e-05,0.15857]
[1586189734200,175.0,7126.15,10.0,0.99188,2e-05,0.15831]
[1586189740191,175.0,7125.93,10.0,0.99188,2e-05,0.15837]
[1586189750281,175.0,7130.66,10.0,0.99196,2e-05,0.15703]
[1586189755313,175.0,7131.24,10.0,0.99197,2e-05,0.15687]
[1586189755384,175.0,7131.24,10.0,0.99197,2e-05,0.15687]
[1586189760456,175.0,7130.77,10.0,0.99197,2e-05,0.157]
[1586189765455,175.0,7131.16,10.0,0.99197,2e-05,0.15689]
[1586189767470,175.0,7130.82,10.0,0.99197,2e-05,0.15699]
[1586189769493,175.0,7131.32,10.0,0.99198,2e-05,0.15685]
[1586189775453,175.0,7131.25,10.0,0.99197,2e-05,0.15687]
[1586189780486,175.0,7131.19,10.0,0.99197,2e-05,0.15689]
[1586189791564,175.0,7133.46,10.0,0.99202,2e-05,0.15616]
[1586189796598,175.0,7133.46,10.0,0.99202,2e-05,0.15616]
[1586189806669,175.0,7134.57,10.0,0.99204,2e-05,0.15585]
[1586189808714,175.0,7136.41,10.0,0.99207,2e-05,0.15534]
[1586189814724,175.0,7138.76,10.0,0.99211,2e-05,0.15468]
[1586189819759,175.0,7139.71,10.0,0.99213,2e-05,0.15442]
[1586189824795,175.0,7138.74,10.0,0.99211,2e-05,0.15469]
[1586189829831,175.0,7138.42,10.0,0.9921,2e-05,0.15478]
[1586189834862,175.0,7139.84,10.0,0.99213,2e-05,0.15438]
[1586189839901,175.0,7139.48,10.0,0.99212,2e-05,0.15448]
[1586189844934,175.0,7139.55,10.0,0.99212,2e-05,0.15446]
[1586189853033,175.0,7142.37,10.0,0.99218,2e-05,0.15359]
[1586189859028,175.0,7142.37,10.0,0.99218,2e-05,0.15359]
[1586189864075,175.0,7142.67,10.0,0.99218,2e-05,0.15351]
[1586189869105,175.0,7142.68,10.0,0.99218,2e-05,0.15351]
[1586189874137,175.0,7142.53,10.0,0.99218,2e-05,0.15355]
[1586189894281,175.0,7142.42,10.0,0.99218,2e-05,0.15358]
[1586189899314,175.0,7142.86,10.0,0.99219,2e-05,0.15346]
[1586189904350,175.0,7142.66,10.0,0.99218,2e-05,0.15351]
[1586189906519,175.0,7139.38,10.0,0.99213,2e-05,0.15442]
[1586189912410,175.0,7137.81,10.0,0.9921,2e-05,0.15476]
[1586189917444,175.0,7139.05,10.0,0.99212,2e-05,0.15441]
[1586189922479,175.0,7139.22,10.0,0.99213,2e-05,0.15437]
[1586189927510,175.0,7139.55,10.0,0.99213,2e-05,0.15428]
[1586189932547,175.0,7139.99,10.0,0.99214,2e-05,0.15416]
[1586189937581,175.0,7139.41,10.0,0.99213,2e-05,0.15432]
[1586189942617,175.0,7139.7,10.0,0.99214,2e-05,0.15423]
[1586189947651,175.0,7141.0,10.0,0.99216,2e-05,0.15388]
[1586189952686,175.0,7138.95,10.0,0.99212,2e-05,0.15444]
[1586189957719,175.0,7138.82,10.0,0.99212,2e-05,0.15448]
[1586189962758,175.0,7140.88,10.0,0.99216,2e-05,0.15391]
[1586189967794,175.0,7141.57,10.0,0.99217,2e-05,0.15372]
[1586189968873,175.0,7142.77,10.0,0.99219,2e-05,0.15339]
[1586189974843,175.0,7144.25,10.0,0.99222,2e-05,0.15289]
[1586189979880,175.0,7143.63,10.0,0.99221,2e-05,0.15306]
[1586189984912,175.0,7143.81,10.0,0.99221,2e-05,0.15301]
[1586189989948,175.0,7143.92,10.0,0.99221,2e-05,0.15298]
[1586189994981,175.0,7144.2,10.0,0.99222,2e-05,0.1529]
[1586190000018,175.0,7144.4,10.0,0.99222,2e-05,0.15285]
[1586190005052,175.0,7143.89,10.0,0.99221,2e-05,0.15299]
[1586190010090,175.0,7145.35,10.0,0.99224,2e-05,0.15259]
[1586190013137,175.0,7147.52,10.0,0.99227,2e-05,0.15199]
[1586190019150,175.0,7148.08,10.0,0.99228,2e-05,0.15184]
[1586190024187,175.0,7147.96,10.0,0.99228,2e-05,0.15187]
[1586190026241,175.0,7145.83,10.0,0.99225,2e-05,0.15246]
[1586190032245,175.0,7144.3,10.0,0.99222,2e-05,0.15278]
[1586190037279,175.0,7146.57,10.0,0.99226,2e-05,0.15216]
[1586190042313,175.0,7147.72,10.0,0.99228,2e-05,0.15185]
[1586190042354,175.0,7147.72,10.0,0.99228,2e-05,0.15185]
[1586190048356,175.0,7147.79,10.0,0.99228,2e-05,0.15183]
[1586190050442,175.0,7146.48,10.0,0.99226,2e-05,0.15218]
[1586190056414,175.0,7143.11,10.0,0.9922,2e-05,0.15311]
[1586190061445,175.0,7142.8,10.0,0.9922,2e-05,0.15319]
[1586190066481,175.0,7142.57,10.0,0.99219,2e-05,0.15326]
[1586190071514,175.0,7143.18,10.0,0.9922,2e-05,0.15309]
[1586190076551,175.0,7142.88,10.0,0.9922,2e-05,0.15317]
[1586190079672,175.0,7141.52,10.0,0.99218,2e-05,0.15354]
[1586190084645,175.0,7141.97,10.0,0.99218,2e-05,0.15342]
[1586190086651,175.0,7141.7,10.0,0.99218,2e-05,0.1535]
[1586190088753,175.0,7143.5,10.0,0.99221,2e-05,0.153]
[1586190094677,175.0,7143.44,10.0,0.99221,2e-05,0.15292]
[1586190099713,175.0,7143.17,10.0,0.99221,2e-05,0.153]
[1586190104748,175.0,7143.23,10.0,0.99221,2e-05,0.15298]
[1586190109781,175.0,7143.29,10.0,0.99221,2e-05,0.15296]
[1586190114816,175.0,7143.48,10.0,0.99221,2e-05,0.15291]
[1586190119854,175.0,7143.43,10.0,0.99221,2e-05,0.15292]
[1586190126940,175.0,7148.46,10.0,0.9923,2e-05,0.15155]
[1586190132944,175.0,7151.03,10.0,0.99234,2e-05,0.15085]
[1586190137979,175.0,7150.79,10.0,0.99234,2e-05,0.15092]
[1586190147072,175.0,7152.91,10.0,0.99237,2e-05,0.15034]
[1586190153085,175.0,7154.88,10.0,0.99241,2e-05,0.14972]
[1586190155203,175.0,7158.6,10.0,0.99247,2e-05,0.14872]
[1586190161207,175.0,7157.31,10.0,0.99245,2e-05,0.14907]
[1586190165212,175.0,7158.59,10.0,0.99247,2e-05,0.14872]
[1586190171209,175.0,7158.37,10.0,0.99247,2e-05,0.14878]
[1586190176247,175.0,7159.03,10.0,0.99248,2e-05,0.14861]
[1586190181281,175.0,7158.65,10.0,0.99247,2e-05,0.14871]
[1586190182326,175.0,7157.78,10.0,0.99246,2e-05,0.14894]
[1586190188333,175.0,7157.69,10.0,0.99246,2e-05,0.14896]
[1586190193363,175.0,7157.65,10.0,0.99246,2e-05,0.14898]
[1586190198402,175.0,7158.22,10.0,0.99247,2e-05,0.14882]
[1586190200480,175.0,7158.4,10.0,0.99247,2e-05,0.14877]
[1586190206457,175.0,7158.44,10.0,0.99247,2e-05,0.14876]
[1586190211492,175.0,7159.56,10.0,0.99249,2e-05,0.14837]
[1586190216530,175.0,7159.44,10.0,0.99249,2e-05,0.1484]
[1586190217611,175.0,7155.98,10.0,0.99243,2e-05,0.14933]
[1586190230653,175.0,7152.18,10.0,0.99237,2e-05,0.15036]
[1586190236669,175.0,7152.01,10.0,0.99237,2e-05,0.1504]
[1586190239771,175.0,7154.2,10.0,0.99241,2e-05,0.14981]
[1586190245729,175.0,7156.16,10.0,0.99244,2e-05,0.14928]
[1586190250768,175.0,7155.69,10.0,0.99243,2e-05,0.14941]
[1586190255799,175.0,7155.87,10.0,0.99243,2e-05,0.14936]
[1586190265916,175.0,7152.32,10.0,0.99237,2e-05,0.15032]
[1586190266905,175.0,7152.91,10.0,0.99238,2e-05,0.15016]
[1586190272959,175.0,7151.86,10.0,0.99237,2e-05,0.15035]
[1586190275003,175.0,7152.91,10.0,0.99239,2e-05,0.15007]
[1586190280980,175.0,7153.52,10.0,0.9924,2e-05,0.1499]
[1586190291028,175.0,7153.79,10.0,0.9924,2e-05,0.14983]
[1586190296082,175.0,7155.33,10.0,0.99243,2e-05,0.14941]
[1586190301119,175.0,7156.2,10.0,0.99244,2e-05,0.14918]
[1586190306154,175.0,7157.43,10.0,0.99246,2e-05,0.14885]
[1586190311190,175.0,7158.37,10.0,0.99248,2e-05,0.1486]
[1586190311229,175.0,7158.37,10.0,0.99248,2e-05,0.1486]
[1586190322142,175.0,7162.12,10.0,0.99254,2e-05,0.1476]
[1586190326343,175.0,7163.89,10.0,0.99257,2e-05,0.14713]
[1586190333423,175.0,7163.29,10.0,0.99256,2e-05,0.1472]
[1586190340391,175.0,7163.2,10.0,0.99256,2e-05,0.14722]
[1586190345425,175.0,7162.6,10.0,0.99255,2e-05,0.14738]
[1586190350462,175.0,7163.01,10.0,0.99256,2e-05,0.14727]
[1586190355494,175.0,7161.05,10.0,0.99253,2e-05,0.14779]
[1586190360529,175.0,7159.83,10.0,0.99251,2e-05,0.14812]
[1586190365565,175.0,7158.84,10.0,0.99249,2e-05,0.14838]
[1586190366615,175.0,7157.71,10.0,0.99247,2e-05,0.14868]
[1586190377651,175.0,7156.43,10.0,0.99245,2e-05,0.14903]
[1586190382687,175.0,7156.48,10.0,0.99245,2e-05,0.14902]
[1586190387722,175.0,7157.63,10.0,0.99247,2e-05,0.14871]
[1586190390771,175.0,7158.32,10.0,0.99248,2e-05,0.14852]
[1586190396782,175.0,7160.69,10.0,0.99253,2e-05,0.1478]
[1586190406851,175.0,7161.7,10.0,0.99254,2e-05,0.14753]
[1586190411887,175.0,7161.37,10.0,0.99254,2e-05,0.14761]
[1586190416923,175.0,7160.82,10.0,0.99253,2e-05,0.14776]
[1586190421963,175.0,7159.16,10.0,0.9925,2e-05,0.1482]
[1586190426045,175.0,7157.83,10.0,0.99248,2e-05,0.14856]
[1586190432033,175.0,7156.55,10.0,0.99246,2e-05,0.1489]
[1586190442101,175.0,7154.46,10.0,0.99242,2e-05,0.14946]
[1586190447134,175.0,7153.98,10.0,0.99241,2e-05,0.14959]
[1586190451220,175.0,7152.63,10.0,0.9924,2e-05,0.14987]
[1586190457202,175.0,7151.4,10.0,0.99238,2e-05,0.1502]
[1586190462237,175.0,7150.34,10.0,0.99236,2e-05,0.15048]
[1586190467275,175.0,7150.13,10.0,0.99235,2e-05,0.15054]
[1586190472307,175.0,7150.7,10.0,0.99236,2e-05,0.15039]
[1586190477342,175.0,7150.95,10.0,0.99237,2e-05,0.15032]
[1586190482382,175.0,7150.76,10.0,0.99237,2e-05,0.15037]
[1586190487415,175.0,7151.51,10.0,0.99238,2e-05,0.15017]
[1586190492452,175.0,7150.92,10.0,0.99237,2e-05,0.15033]
[1586190502522,175.0,7147.94,10.0,0.99232,2e-05,0.15114]
[1586190508563,175.0,7147.79,10.0,0.99232,2e-05,0.15118]
[1586190513600,175.0,7147.68,10.0,0.99232,2e-05,0.15111]
[1586190518632,175.0,7147.55,10.0,0.99232,2e-05,0.15115]
[1586190523667,175.0,7147.77,10.0,0.99232,2e-05,0.15109]
[1586190533737,175.0,7148.73,10.0,0.99234,2e-05,0.15083]
[1586190538772,175.0,7148.37,10.0,0.99233,2e-05,0.15093]
[1586190540118,175.0,7147.17,10.0,0.99231,2e-05,0.15125]
[1586190545821,175.0,7146.49,10.0,0.9923,2e-05,0.15144]
[1586190550859,175.0,7145.72,10.0,0.99228,2e-05,0.15165]
[1586190555889,175.0,7146.63,10.0,0.9923,2e-05,0.1514]
[1586190560931,175.0,7145.91,10.0,0.99229,2e-05,0.1516]
[1586190565962,175.0,7145.06,10.0,0.99227,2e-05,0.15183]
[1586190570997,175.0,7145.0,10.0,0.99227,2e-05,0.15184]
[1586190576028,175.0,7146.01,10.0,0.99229,2e-05,0.15148]
[1586190581065,175.0,7146.52,10.0,0.9923,2e-05,0.15134]
[1586190585141,175.0,7147.55,10.0,0.99232,2e-05,0.15105]
[1586190596173,175.0,7149.36,10.0,0.99235,2e-05,0.15057]
[1586190601209,175.0,7149.15,10.0,0.99235,2e-05,0.15062]
[1586190606243,175.0,7148.06,10.0,0.99233,2e-05,0.15092]
[1586190611279,175.0,7148.06,10.0,0.99233,2e-05,0.15092]
[1586190616315,175.0,7147.34,10.0,0.99232,2e-05,0.15111]
[1586190616383,175.0,7147.34,10.0,0.99232,2e-05,0.15111]
[1586190627391,175.0,7145.82,10.0,0.99229,2e-05,0.15153]
[1586190632423,175.0,7144.62,10.0,0.99227,2e-05,0.15176]
[1586190637464,175.0,7144.38,10.0,0.99227,2e-05,0.15183]
[1586190642494,175.0,7144.44,10.0,0.99227,2e-05,0.15181]
[1586190647530,175.0,7144.61,10.0,0.99227,2e-05,0.15176]
[1586190652567,175.0,7145.07,10.0,0.99228,2e-05,0.15164]
[1586190657604,175.0,7146.15,10.0,0.9923,2e-05,0.15134]
[1586190660725,175.0,7147.39,10.0,0.99232,2e-05,0.15101]
[1586190665703,175.0,7147.15,10.0,0.99232,2e-05,0.15107]
[1586190666701,175.0,7147.9,10.0,0.99233,2e-05,0.15087]
[1586190672703,175.0,7148.34,10.0,0.99234,2e-05,0.15075]
[1586190677739,175.0,7148.4,10.0,0.99234,2e-05,0.15073]
[1586190682775,175.0,7148.46,10.0,0.99234,2e-05,0.15072]
[1586190687811,175.0,7148.36,10.0,0.99234,2e-05,0.15074]
[1586190692844,175.0,7147.35,10.0,0.99233,2e-05,0.15093]
[1586190692894,175.0,7147.35,10.0,0.99233,2e-05,0.15093]
[1586190698885,175.0,7146.07,10.0,0.9923,2e-05,0.15127]
[1586190708959,175.0,7141.57,10.0,0.99223,2e-05,0.1525]
[1586190709045,175.0,7141.57,10.0,0.99223,2e-05,0.1525]
[1586190714999,175.0,7141.65,10.0,0.99223,2e-05,0.15248]
[1586190720028,175.0,7141.29,10.0,0.99222,2e-05,0.15258]
[1586190725071,175.0,7140.85,10.0,0.99222,2e-05,0.1527]
[1586190730107,175.0,7141.03,10.0,0.99222,2e-05,0.15265]
[1586190735141,175.0,7140.32,10.0,0.99221,2e-05,0.15285]
[1586190740175,175.0,7139.92,10.0,0.9922,2e-05,0.15295]
[1586190745212,175.0,7139.64,10.0,0.99219,2e-05,0.15303]
[1586190755280,175.0,7139.22,10.0,0.99219,2e-05,0.15305]
[1586190760315,175.0,7136.7,10.0,0.99215,2e-05,0.15375]
[1586190761420,175.0,7135.46,10.0,0.99213,2e-05,0.15409]
[1586190767367,175.0,7133.93,10.0,0.9921,2e-05,0.15451]
[1586190772403,175.0,7133.57,10.0,0.99209,2e-05,0.15461]
[1586190782473,175.0,7131.21,10.0,0.99205,2e-05,0.15527]
[1586190797578,175.0,7134.7,10.0,0.99211,2e-05,0.1543]
[1586190802614,175.0,7134.68,10.0,0.99211,2e-05,0.15431]
[1586190807649,175.0,7135.46,10.0,0.99213,2e-05,0.15409]
[1586190812683,175.0,7136.24,10.0,0.99214,2e-05,0.15378]
[1586190813769,175.0,7137.55,10.0,0.99217,2e-05,0.15342]
[1586190819731,175.0,7136.97,10.0,0.99216,2e-05,0.15358]
[1586190824764,175.0,7136.18,10.0,0.99214,2e-05,0.1538]
[1586190824827,175.0,7136.18,10.0,0.99214,2e-05,0.1538]
[1586190835843,175.0,7133.22,10.0,0.99209,2e-05,0.15462]
[1586190840878,175.0,7134.06,10.0,0.99211,2e-05,0.15438]
[1586190845913,175.0,7135.3,10.0,0.99213,2e-05,0.15404]
[1586190846968,175.0,7136.52,10.0,0.99215,2e-05,0.1537]
[1586190854978,175.0,7137.97,10.0,0.99217,2e-05,0.1533]
[1586190860016,175.0,7137.59,10.0,0.99217,2e-05,0.15341]
[1586190865049,175.0,7135.88,10.0,0.99214,2e-05,0.15388]
[1586190865122,175.0,7135.88,10.0,0.99214,2e-05,0.15388]
[1586190871090,175.0,7135.7,10.0,0.99214,2e-05,0.15384]
[1586190876121,175.0,7135.23,10.0,0.99213,2e-05,0.15397]
[1586190881161,175.0,7135.19,10.0,0.99213,2e-05,0.15398]
[1586190886195,175.0,7136.85,10.0,0.99216,2e-05,0.15352]
[1586190886233,175.0,7136.85,10.0,0.99216,2e-05,0.15352]
[1586190892238,175.0,7139.3,10.0,0.9922,2e-05,0.15284]
[1586190897273,175.0,7141.65,10.0,0.99224,2e-05,0.1522]
[1586190901370,175.0,7143.98,10.0,0.99228,2e-05,0.15156]
[1586190907347,175.0,7145.2,10.0,0.9923,2e-05,0.15123]
[1586190912384,175.0,7145.62,10.0,0.99231,2e-05,0.15112]
[1586190918028,175.0,7145.75,10.0,0.99231,2e-05,0.15108]
[1586190923453,175.0,7146.64,10.0,0.99233,2e-05,0.15084]
[1586190926508,175.0,7148.06,10.0,0.99235,2e-05,0.15045]
[1586190932522,175.0,7149.57,10.0,0.99238,2e-05,0.14995]
[1586190937556,175.0,7149.85,10.0,0.99239,2e-05,0.14988]
[1586190942590,175.0,7148.08,10.0,0.99236,2e-05,0.15036]
[1586190947626,175.0,7148.16,10.0,0.99236,2e-05,0.15033]
[1586190952663,175.0,7148.63,10.0,0.99237,2e-05,0.15021]
[1586190957697,175.0,7148.55,10.0,0.99236,2e-05,0.15023]
[1586190962735,175.0,7149.37,10.0,0.99238,2e-05,0.15001]
[1586190967769,175.0,7149.54,10.0,0.99238,2e-05,0.14996]
[1586190972802,175.0,7149.52,10.0,0.99238,2e-05,0.14997]
[1586190977838,175.0,7147.76,10.0,0.99235,2e-05,0.15044]
[1586190982869,175.0,7147.52,10.0,0.99235,2e-05,0.15051]
[1586190989918,175.0,7147.56,10.0,0.99235,2e-05,0.1505]
[1586190999992,175.0,7148.08,10.0,0.99236,2e-05,0.15026]
[1586191005029,175.0,7148.29,10.0,0.99236,2e-05,0.15021]
[1586191010059,175.0,7148.44,10.0,0.99237,2e-05,0.15017]
[1586191015097,175.0,7149.64,10.0,0.99239,2e-05,0.14984]
[1586191021137,175.0,7149.91,10.0,0.99239,2e-05,0.14977]
[1586191026173,175.0,7148.59,10.0,0.99237,2e-05,0.15012]
[1586191032028,175.0,7147.72,10.0,0.99235,2e-05,0.15036]
[1586191037255,175.0,7147.96,10.0,0.99236,2e-05,0.1503]
[1586191042284,175.0,7149.07,10.0,0.99238,2e-05,0.15]
[1586191047328,175.0,7149.34,10.0,0.99238,2e-05,0.14992]
[1586191052357,175.0,7149.35,10.0,0.99239,2e-05,0.14983]
[1586191057393,175.0,7149.74,10.0,0.99239,2e-05,0.14972]
[1586191062430,175.0,7149.77,10.0,0.99239,2e-05,0.14971]
[1586191068028,175.0,7149.66,10.0,0.99239,2e-05,0.14974]
[1586191073506,175.0,7152.04,10.0,0.99243,2e-05,0.1491]
[1586191078543,175.0,7152.16,10.0,0.99243,2e-05,0.14907]
[1586191083577,175.0,7152.22,10.0,0.99243,2e-05,0.14905]
[1586191088612,175.0,7152.81,10.0,0.99244,2e-05,0.1489]
[1586191089663,175.0,7152.99,10.0,0.99245,2e-05,0.14885]
[1586191096668,175.0,7154.53,10.0,0.99247,2e-05,0.14844]
[1586191101701,175.0,7155.09,10.0,0.99248,2e-05,0.14829]
[1586191106736,175.0,7154.06,10.0,0.99247,2e-05,0.14856]
[1586191111772,175.0,7153.74,10.0,0.99246,2e-05,0.14855]
[1586191127889,175.0,7154.76,10.0,0.99248,2e-05,0.14828]
[1586191132924,175.0,7155.11,10.0,0.99249,2e-05,0.14819]
[1586191137957,175.0,7155.47,10.0,0.99249,2e-05,0.14809]
[1586191142992,175.0,7155.6,10.0,0.9925,2e-05,0.14806]
[1586191148027,175.0,7155.61,10.0,0.9925,2e-05,0.14805]
[1586191153064,175.0,7155.77,10.0,0.9925,2e-05,0.14801]
[1586191158098,175.0,7156.16,10.0,0.9925,2e-05,0.14791]
[1586191167198,175.0,7152.2,10.0,0.99244,2e-05,0.14897]
[1586191173204,175.0,7152.33,10.0,0.99245,2e-05,0.14884]
[1586191175264,175.0,7153.28,10.0,0.99246,2e-05,0.14859]
[1586191181261,175.0,7154.1,10.0,0.99247,2e-05,0.14837]
[1586191186298,175.0,7154.34,10.0,0.99248,2e-05,0.1483]
[1586191191332,175.0,7154.58,10.0,0.99248,2e-05,0.14824]
[1586191196363,175.0,7156.67,10.0,0.99252,2e-05,0.14768]
[1586191201401,175.0,7157.36,10.0,0.99253,2e-05,0.14749]
[1586191206438,175.0,7157.56,10.0,0.99253,2e-05,0.14744]
[1586191211472,175.0,7157.5,10.0,0.99253,2e-05,0.14746]
[1586191216505,175.0,7157.26,10.0,0.99253,2e-05,0.14752]
[1586191221539,175.0,7157.18,10.0,0.99253,2e-05,0.14754]
[1586191226578,175.0,7156.97,10.0,0.99252,2e-05,0.1476]
[1586191231608,175.0,7157.92,10.0,0.99254,2e-05,0.14726]
[1586191236645,175.0,7157.72,10.0,0.99254,2e-05,0.14731]
[1586191241676,175.0,7157.21,10.0,0.99253,2e-05,0.14744]
[1586191246714,175.0,7157.3,10.0,0.99253,2e-05,0.14742]
[1586191251752,175.0,7157.32,10.0,0.99253,2e-05,0.14741]
[1586191256785,175.0,7156.62,10.0,0.99252,2e-05,0.1476]
[1586191261824,175.0,7156.47,10.0,0.99252,2e-05,0.14764]
[1586191266856,175.0,7156.28,10.0,0.99252,2e-05,0.14769]
[1586191271891,175.0,7154.37,10.0,0.99248,2e-05,0.1482]
[1586191281963,175.0,7153.32,10.0,0.99247,2e-05,0.14848]
[1586191285067,175.0,7152.72,10.0,0.99246,2e-05,0.14864]
[1586191291027,175.0,7152.63,10.0,0.99246,2e-05,0.14858]
[1586191296028,175.0,7152.75,10.0,0.99246,2e-05,0.14854]
[1586191297138,175.0,7153.08,10.0,0.99247,2e-05,0.14846]
[1586191303114,175.0,7153.02,10.0,0.99247,2e-05,0.14847]
[1586191308146,175.0,7153.24,10.0,0.99247,2e-05,0.14841]
[1586191309257,175.0,7152.04,10.0,0.99245,2e-05,0.14874]
[1586191315193,175.0,7152.11,10.0,0.99245,2e-05,0.14872]
[1586191325261,175.0,7148.19,10.0,0.99239,2e-05,0.14977]
[1586191330299,175.0,7148.17,10.0,0.99238,2e-05,0.14978]
[1586191334394,175.0,7147.34,10.0,0.99237,2e-05,0.15]
[1586191340368,175.0,7147.01,10.0,0.99237,2e-05,0.15009]
[1586191345406,175.0,7146.98,10.0,0.99236,2e-05,0.1501]
[1586191350441,175.0,7147.37,10.0,0.99237,2e-05,0.14999]
[1586191352502,175.0,7147.42,10.0,0.99238,2e-05,0.14989]
[1586191353487,175.0,7147.13,10.0,0.99237,2e-05,0.14997]
[1586191356513,175.0,7148.14,10.0,0.99239,2e-05,0.14969]
[1586191367557,175.0,7151.02,10.0,0.99244,2e-05,0.14892]
[1586191372591,175.0,7151.05,10.0,0.99244,2e-05,0.14891]
[1586191377632,175.0,7150.64,10.0,0.99243,2e-05,0.14902]
[1586191382664,175.0,7151.15,10.0,0.99244,2e-05,0.14888]
[1586191387699,175.0,7151.14,10.0,0.99244,2e-05,0.14888]
[1586191392734,175.0,7149.56,10.0,0.99241,2e-05,0.14931]
[1586191401859,175.0,7147.15,10.0,0.99237,2e-05,0.14996]
[1586191407841,175.0,7144.78,10.0,0.99233,2e-05,0.1506]
[1586191412873,175.0,7144.46,10.0,0.99233,2e-05,0.1506]
[1586191417909,175.0,7144.33,10.0,0.99233,2e-05,0.15063]
[1586191422941,175.0,7144.41,10.0,0.99233,2e-05,0.15061]
[1586191427981,175.0,7143.49,10.0,0.99231,2e-05,0.15086]
[1586191433016,175.0,7143.15,10.0,0.99231,2e-05,0.15095]
[1586191438052,175.0,7143.38,10.0,0.99231,2e-05,0.15089]
[1586191443084,175.0,7143.93,10.0,0.99232,2e-05,0.15074]
[1586191448122,175.0,7144.08,10.0,0.99232,2e-05,0.1507]
[1586191453152,175.0,7144.08,10.0,0.99232,2e-05,0.1507]
[1586191458193,175.0,7144.45,10.0,0.99233,2e-05,0.1506]
[1586191463226,175.0,7145.28,10.0,0.99235,2e-05,0.15037]
[1586191468262,175.0,7147.17,10.0,0.99238,2e-05,0.14986]
[1586191470327,175.0,7147.46,10.0,0.99238,2e-05,0.14978]
[1586191471316,175.0,7147.32,10.0,0.99238,2e-05,0.14973]
[1586191474319,175.0,7147.5,10.0,0.99239,2e-05,0.14968]
[1586191480348,175.0,7148.39,10.0,0.9924,2e-05,0.14944]
[1586191485382,175.0,7148.41,10.0,0.9924,2e-05,0.14944]
[1586191490416,175.0,7149.01,10.0,0.99241,2e-05,0.14927]
[1586191495452,175.0,7151.27,10.0,0.99245,2e-05,0.14867]
[1586191500483,175.0,7152.31,10.0,0.99247,2e-05,0.14839]
[1586191505521,175.0,7151.96,10.0,0.99246,2e-05,0.14848]
[1586191510555,175.0,7151.71,10.0,0.99246,2e-05,0.14855]
[1586191515591,175.0,7149.86,10.0,0.99243,2e-05,0.14904]
[1586191520628,175.0,7148.87,10.0,0.99241,2e-05,0.14931]
[1586191525659,175.0,7147.82,10.0,0.99239,2e-05,0.14959]
[1586191528733,175.0,7146.92,10.0,0.99238,2e-05,0.14984]
[1586191539762,175.0,7145.2,10.0,0.99235,2e-05,0.15021]
[1586191544795,175.0,7145.2,10.0,0.99235,2e-05,0.15021]
[1586191549831,175.0,7144.7,10.0,0.99234,2e-05,0.15035]
[1586191555871,175.0,7144.09,10.0,0.99233,2e-05,0.15051]
[1586191561917,175.0,7143.97,10.0,0.99233,2e-05,0.15054]
[1586191566949,175.0,7143.82,10.0,0.99233,2e-05,0.15058]
[1586191571983,175.0,7143.65,10.0,0.99233,2e-05,0.15063]
[1586191577021,175.0,7142.97,10.0,0.99232,2e-05,0.15082]
[1586191582052,175.0,7142.06,10.0,0.9923,2e-05,0.15106]
[1586191586127,175.0,7141.81,10.0,0.9923,2e-05,0.15113]
[1586191595204,175.0,7142.39,10.0,0.99231,2e-05,0.15088]
[1586191606227,175.0,7144.26,10.0,0.99234,2e-05,0.15037]
[1586191611259,175.0,7144.8,10.0,0.99235,2e-05,0.15022]
[1586191616296,175.0,7144.42,10.0,0.99234,2e-05,0.15033]
[1586191621331,175.0,7144.68,10.0,0.99235,2e-05,0.15026]
[1586191626367,175.0,7144.67,10.0,0.99235,2e-05,0.15026]
[1586191632028,175.0,7143.98,10.0,0.99234,2e-05,0.15045]
[1586191637440,175.0,7143.86,10.0,0.99233,2e-05,0.15048]
[1586191643482,175.0,7143.84,10.0,0.99233,2e-05,0.15049]
[1586191648518,175.0,7143.99,10.0,0.99234,2e-05,0.15044]
[1586191653552,175.0,7144.28,10.0,0.99235,2e-05,0.15027]
[1586191658588,175.0,7146.71,10.0,0.99239,2e-05,0.14962]
[1586191663622,175.0,7146.8,10.0,0.99239,2e-05,0.14959]
[1586191668659,175.0,7146.19,10.0,0.99238,2e-05,0.14976]
[1586191673695,175.0,7145.55,10.0,0.99237,2e-05,0.14993]
[1586191679738,175.0,7145.49,10.0,0.99237,2e-05,0.14995]
[1586191684773,175.0,7146.11,10.0,0.99238,2e-05,0.14978]
[1586191689807,175.0,7145.62,10.0,0.99237,2e-05,0.14991]
[1586191694842,175.0,7145.49,10.0,0.99237,2e-05,0.14995]
[1586191699878,175.0,7145.51,10.0,0.99237,2e-05,0.14994]
[1586191704916,175.0,7146.04,10.0,0.99238,2e-05,0.1498]
[1586191709947,175.0,7147.05,10.0,0.99239,2e-05,0.14953]
[1586191714980,175.0,7147.56,10.0,0.99241,2e-05,0.14929]
[1586191715004,175.0,7147.56,10.0,0.99241,2e-05,0.14929]
[1586191718015,175.0,7147.39,10.0,0.9924,2e-05,0.14934]
[1586191719025,175.0,7147.45,10.0,0.9924,2e-05,0.14932]
[1586191721065,175.0,7147.28,10.0,0.9924,2e-05,0.14937]
[1586191727065,175.0,7146.35,10.0,0.99239,2e-05,0.14962]
[1586191732100,175.0,7144.59,10.0,0.99236,2e-05,0.1501]
[1586191737135,175.0,7143.85,10.0,0.99234,2e-05,0.1503]
[1586191742173,175.0,7144.07,10.0,0.99235,2e-05,0.15024]
[1586191747207,175.0,7143.93,10.0,0.99235,2e-05,0.15028]
[1586191753249,175.0,7143.73,10.0,0.99234,2e-05,0.15033]
[1586191759289,175.0,7143.52,10.0,0.99234,2e-05,0.15039]
[1586191764333,175.0,7143.02,10.0,0.99233,2e-05,0.15052]
[1586191769368,175.0,7142.9,10.0,0.99233,2e-05,0.15055]
[1586191776028,175.0,7142.82,10.0,0.99233,2e-05,0.15048]
[1586191781442,175.0,7142.86,10.0,0.99233,2e-05,0.15047]
[1586191786481,175.0,7143.2,10.0,0.99234,2e-05,0.15038]
[1586191791516,175.0,7143.1,10.0,0.99234,2e-05,0.15041]
[1586191796548,175.0,7142.95,10.0,0.99233,2e-05,0.15045]
[1586191798625,175.0,7141.53,10.0,0.99231,2e-05,0.15083]
[1586191804616,175.0,7140.51,10.0,0.99229,2e-05,0.15111]
[1586191809650,175.0,7140.34,10.0,0.99229,2e-05,0.15116]
[1586191814690,175.0,7140.0,10.0,0.99228,2e-05,0.15125]
[1586191819721,175.0,7140.57,10.0,0.99229,2e-05,0.1511]
[1586191824759,175.0,7141.06,10.0,0.9923,2e-05,0.15096]
[1586191829793,175.0,7140.15,10.0,0.99229,2e-05,0.15121]
[1586191834829,175.0,7140.08,10.0,0.99229,2e-05,0.15114]
[1586191839863,175.0,7141.08,10.0,0.99231,2e-05,0.15087]
[1586191844897,175.0,7140.44,10.0,0.99229,2e-05,0.15104]
[1586191849931,175.0,7140.17,10.0,0.99229,2e-05,0.15111]
[1586191854965,175.0,7142.1,10.0,0.99232,2e-05,0.15059]
[1586191854978,175.0,7142.1,10.0,0.99232,2e-05,0.15059]
[1586191866028,175.0,7144.56,10.0,0.99236,2e-05,0.14992]
[1586191872094,175.0,7147.69,10.0,0.99242,2e-05,0.14907]
[1586191878130,175.0,7149.86,10.0,0.99245,2e-05,0.14849]
[1586191883164,175.0,7150.75,10.0,0.99247,2e-05,0.14825]
[1586191898266,175.0,7150.24,10.0,0.99246,2e-05,0.1483]
[1586191903305,175.0,7150.01,10.0,0.99246,2e-05,0.14836]
[1586191908339,175.0,7150.32,10.0,0.99247,2e-05,0.14828]
[1586191913373,175.0,7150.84,10.0,0.99247,2e-05,0.14814]
[1586191915404,175.0,7153.13,10.0,0.99251,2e-05,0.14752]
[1586191922437,175.0,7154.3,10.0,0.99253,2e-05,0.14721]
[1586191927472,175.0,7153.84,10.0,0.99252,2e-05,0.14734]
[1586191933557,175.0,7152.57,10.0,0.9925,2e-05,0.14767]
[1586191939555,175.0,7152.07,10.0,0.99249,2e-05,0.14781]
[1586191944591,175.0,7150.81,10.0,0.99247,2e-05,0.14814]
[1586191949623,175.0,7152.8,10.0,0.99251,2e-05,0.14761]
[1586191950699,175.0,7153.25,10.0,0.99251,2e-05,0.14749]
[1586191956678,175.0,7153.6,10.0,0.99252,2e-05,0.14731]
[1586191961708,175.0,7153.77,10.0,0.99253,2e-05,0.14726]
[1586191966743,175.0,7154.14,10.0,0.99253,2e-05,0.14716]
[1586191970850,175.0,7152.49,10.0,0.99251,2e-05,0.1476]
[1586191976813,175.0,7151.59,10.0,0.99249,2e-05,0.14784]
[1586191981852,175.0,7151.46,10.0,0.99249,2e-05,0.14788]
[1586191986886,175.0,7151.44,10.0,0.99249,2e-05,0.14788]
[1586191991926,175.0,7151.33,10.0,0.99249,2e-05,0.14791]
[1586191995969,175.0,7154.07,10.0,0.99253,2e-05,0.14718]
[1586192001992,175.0,7155.61,10.0,0.99256,2e-05,0.14677]
[1586192007024,175.0,7155.83,10.0,0.99256,2e-05,0.14671]
[1586192012061,175.0,7156.33,10.0,0.99257,2e-05,0.14649]
[1586192017093,175.0,7156.25,10.0,0.99257,2e-05,0.14651]
[1586192022131,175.0,7156.21,10.0,0.99257,2e-05,0.14652]
[1586192027162,175.0,7155.53,10.0,0.99256,2e-05,0.1467]
[1586192032201,175.0,7155.59,10.0,0.99256,2e-05,0.14669]
[1586192037239,175.0,7155.74,10.0,0.99256,2e-05,0.14665]
[1586192042269,175.0,7155.68,10.0,0.99256,2e-05,0.14666]
[1586192047305,175.0,7156.52,10.0,0.99258,2e-05,0.14644]
[1586192052344,175.0,7156.06,10.0,0.99257,2e-05,0.14656]
[1586192057374,175.0,7155.92,10.0,0.99257,2e-05,0.1466]
[1586192062410,175.0,7155.46,10.0,0.99256,2e-05,0.14672]
[1586192067443,175.0,7155.4,10.0,0.99256,2e-05,0.14674]
[1586192072481,175.0,7155.48,10.0,0.99256,2e-05,0.14662]
[1586192077514,175.0,7155.54,10.0,0.99257,2e-05,0.14661]
[1586192082546,175.0,7155.01,10.0,0.99256,2e-05,0.14675]
[1586192087583,175.0,7155.18,10.0,0.99256,2e-05,0.1467]
[1586192092621,175.0,7155.13,10.0,0.99256,2e-05,0.14672]
[1586192097653,175.0,7155.12,10.0,0.99256,2e-05,0.14672]
[1586192107727,175.0,7157.71,10.0,0.9926,2e-05,0.14603]
[1586192111759,175.0,7158.73,10.0,0.99262,2e-05,0.14576]
[1586192117795,175.0,7162.42,10.0,0.99268,2e-05,0.14479]
[1586192121852,175.0,7164.88,10.0,0.99272,2e-05,0.14415]
[1586192134086,175.0,7162.35,10.0,0.99268,2e-05,0.14472]
[1586192138983,175.0,7163.95,10.0,0.99271,2e-05,0.1443]
[1586192150020,175.0,7165.09,10.0,0.99273,2e-05,0.144]
[1586192154124,175.0,7163.56,10.0,0.9927,2e-05,0.1444]
[1586192160092,175.0,7161.7,10.0,0.99267,2e-05,0.14489]
[1586192165130,175.0,7161.56,10.0,0.99267,2e-05,0.14493]
[1586192170157,175.0,7162.04,10.0,0.99268,2e-05,0.1448]
[1586192176199,175.0,7162.91,10.0,0.99269,2e-05,0.14457]
[1586192181240,175.0,7162.94,10.0,0.99269,2e-05,0.14456]
[1586192187028,175.0,7163.17,10.0,0.99269,2e-05,0.14451]
[1586192192314,175.0,7163.24,10.0,0.9927,2e-05,0.14439]
[1586192197387,175.0,7164.31,10.0,0.99272,2e-05,0.14412]
[1586192203396,175.0,7165.59,10.0,0.99274,2e-05,0.14378]
[1586192208429,175.0,7166.08,10.0,0.99275,2e-05,0.14365]
[1586192213460,175.0,7166.13,10.0,0.99275,2e-05,0.14364]
[1586192218497,175.0,7164.38,10.0,0.99272,2e-05,0.1441]
[1586192223533,175.0,7164.35,10.0,0.99272,2e-05,0.14411]
[1586192226591,175.0,7163.44,10.0,0.9927,2e-05,0.14434]
[1586192232602,175.0,7162.41,10.0,0.99269,2e-05,0.14461]
[1586192237633,175.0,7161.95,10.0,0.99268,2e-05,0.14474]
[1586192242669,175.0,7162.77,10.0,0.99269,2e-05,0.14452]
[1586192247699,175.0,7160.75,10.0,0.99266,2e-05,0.14505]
[1586192252735,175.0,7160.17,10.0,0.99265,2e-05,0.14511]
[1586192257768,175.0,7159.54,10.0,0.99264,2e-05,0.14528]
[1586192262812,175.0,7159.3,10.0,0.99264,2e-05,0.14534]
[1586192267841,175.0,7160.27,10.0,0.99266,2e-05,0.14508]
[1586192272878,175.0,7161.4,10.0,0.99267,2e-05,0.14479]
[1586192277915,175.0,7161.51,10.0,0.99268,2e-05,0.14476]
[1586192287983,175.0,7163.26,10.0,0.9927,2e-05,0.1443]
[1586192292045,175.0,7163.91,10.0,0.99272,2e-05,0.14413]
[1586192298028,175.0,7164.79,10.0,0.99273,2e-05,0.1439]
[1586192303086,175.0,7164.49,10.0,0.99272,2e-05,0.14398]
[1586192308122,175.0,7165.08,10.0,0.99273,2e-05,0.14382]
[1586192313154,175.0,7166.74,10.0,0.99277,2e-05,0.1433]
[1586192319028,175.0,7166.68,10.0,0.99276,2e-05,0.14332]
[1586192328367,175.0,7170.11,10.0,0.99282,2e-05,0.14243]
[1586192335308,175.0,7170.12,10.0,0.99282,2e-05,0.14242]
[1586192340345,175.0,7170.39,10.0,0.99282,2e-05,0.14235]
[1586192344513,175.0,7168.69,10.0,0.9928,2e-05,0.1428]
[1586192355449,175.0,7165.98,10.0,0.99275,2e-05,0.1435]
[1586192361028,175.0,7166.18,10.0,0.99276,2e-05,0.14345]
[1586192367588,175.0,7163.75,10.0,0.99272,2e-05,0.14408]
[1586192373578,175.0,7162.81,10.0,0.99271,2e-05,0.14424]
[1586192379028,175.0,7163.26,10.0,0.99271,2e-05,0.14412]
[1586192384659,175.0,7163.41,10.0,0.99272,2e-05,0.14408]
[1586192389690,175.0,7162.89,10.0,0.99271,2e-05,0.14422]
[1586192394723,175.0,7162.81,10.0,0.99271,2e-05,0.14424]
[1586192399759,175.0,7161.39,10.0,0.99268,2e-05,0.14461]
[1586192404794,175.0,7162.01,10.0,0.99269,2e-05,0.14445]
[1586192409830,175.0,7163.54,10.0,0.99272,2e-05,0.14405]
[1586192414864,175.0,7163.88,10.0,0.99272,2e-05,0.14396]
[1586192415913,175.0,7164.45,10.0,0.99273,2e-05,0.14381]
[1586192426949,175.0,7167.75,10.0,0.99279,2e-05,0.14295]
[1586192431982,175.0,7168.52,10.0,0.9928,2e-05,0.14266]
[1586192437018,175.0,7169.28,10.0,0.99281,2e-05,0.14246]
[1586192440119,175.0,7169.47,10.0,0.99282,2e-05,0.14241]
[1586192441079,175.0,7169.37,10.0,0.99282,2e-05,0.14244]
[1586192442100,175.0,7169.49,10.0,0.99282,2e-05,0.14241]
[1586192448096,175.0,7170.1,10.0,0.99283,2e-05,0.14225]
[1586192453129,175.0,7170.17,10.0,0.99283,2e-05,0.14223]
[1586192463197,175.0,7173.25,10.0,0.99288,2e-05,0.14144]
[1586192468236,175.0,7173.08,10.0,0.99288,2e-05,0.14148]
[1586192473270,175.0,7172.48,10.0,0.99287,2e-05,0.14163]
[1586192478303,175.0,7172.55,10.0,0.99287,2e-05,0.14162]
[1586192483340,175.0,7172.53,10.0,0.99287,2e-05,0.14162]
[1586192488373,175.0,7173.1,10.0,0.99288,2e-05,0.14148]
[1586192493413,175.0,7173.49,10.0,0.99289,2e-05,0.14129]
[1586192498445,175.0,7173.82,10.0,0.99289,2e-05,0.1412]
[1586192504533,175.0,7176.07,10.0,0.99293,2e-05,0.14062]
[1586192510535,175.0,7176.06,10.0,0.99293,2e-05,0.14063]
[1586192515565,175.0,7175.99,10.0,0.99293,2e-05,0.14064]
[1586192520597,175.0,7176.79,10.0,0.99294,2e-05,0.14044]
[1586192525632,175.0,7176.54,10.0,0.99293,2e-05,0.1405]
[1586192531678,175.0,7176.31,10.0,0.99293,2e-05,0.14056]
[1586192537721,175.0,7175.97,10.0,0.99292,2e-05,0.14065]
[1586192542755,175.0,7175.11,10.0,0.99291,2e-05,0.14087]
[1586192547791,175.0,7175.12,10.0,0.99291,2e-05,0.14087]
[1586192552825,175.0,7175.15,10.0,0.99292,2e-05,0.14077]
[1586192557862,175.0,7174.37,10.0,0.9929,2e-05,0.14097]
[1586192557917,175.0,7174.37,10.0,0.9929,2e-05,0.14097]
[1586192563907,175.0,7174.28,10.0,0.9929,2e-05,0.141]
[1586192568936,175.0,7174.57,10.0,0.99291,2e-05,0.14092]
[1586192573979,175.0,7176.31,10.0,0.99293,2e-05,0.14047]
[1586192574024,175.0,7176.31,10.0,0.99293,2e-05,0.14047]
[1586192580016,175.0,7176.46,10.0,0.99294,2e-05,0.14043]
[1586192585052,175.0,7174.75,10.0,0.99291,2e-05,0.14087]
[1586192585127,175.0,7174.75,10.0,0.99291,2e-05,0.14087]
[1586192592028,175.0,7172.89,10.0,0.99288,2e-05,0.14135]
[1586192597137,175.0,7172.67,10.0,0.99288,2e-05,0.14141]
[1586192602175,175.0,7172.45,10.0,0.99287,2e-05,0.14146]
[1586192608285,175.0,7168.76,10.0,0.99282,2e-05,0.14242]
[1586192614255,175.0,7167.09,10.0,0.99279,2e-05,0.14276]
[1586192619296,175.0,7166.36,10.0,0.99278,2e-05,0.14295]
[1586192624326,175.0,7165.19,10.0,0.99276,2e-05,0.14326]
[1586192626421,175.0,7162.67,10.0,0.99272,2e-05,0.14391]
[1586192632380,175.0,7161.51,10.0,0.9927,2e-05,0.14422]
[1586192637420,175.0,7161.48,10.0,0.9927,2e-05,0.14422]
[1586192642453,175.0,7161.38,10.0,0.9927,2e-05,0.14425]
[1586192647490,175.0,7161.49,10.0,0.9927,2e-05,0.14422]
[1586192652523,175.0,7161.3,10.0,0.9927,2e-05,0.14427]
[1586192657566,175.0,7163.48,10.0,0.99273,2e-05,0.1437]
[1586192662592,175.0,7163.99,10.0,0.99274,2e-05,0.14357]
[1586192662650,175.0,7163.99,10.0,0.99274,2e-05,0.14357]
[1586192673670,175.0,7166.58,10.0,0.99279,2e-05,0.1428]
[1586192678703,175.0,7167.16,10.0,0.9928,2e-05,0.14265]
[1586192683736,175.0,7165.09,10.0,0.99277,2e-05,0.14319]
[1586192688776,175.0,7164.96,10.0,0.99276,2e-05,0.14323]
[1586192693812,175.0,7164.79,10.0,0.99276,2e-05,0.14327]
[1586192696901,175.0,7163.57,10.0,0.99274,2e-05,0.14359]
[1586192702873,175.0,7161.27,10.0,0.9927,2e-05,0.14419]
[1586192707909,175.0,7161.54,10.0,0.99271,2e-05,0.14412]
[1586192712942,175.0,7161.56,10.0,0.99271,2e-05,0.14411]
[1586192723011,175.0,7162.15,10.0,0.99272,2e-05,0.14396]
[1586192729080,175.0,7164.05,10.0,0.99275,2e-05,0.14346]
[1586192740131,175.0,7164.95,10.0,0.99277,2e-05,0.14314]
[1586192745168,175.0,7166.16,10.0,0.99279,2e-05,0.14282]
[1586192750202,175.0,7165.97,10.0,0.99278,2e-05,0.14287]
[1586192755238,175.0,7166.17,10.0,0.99279,2e-05,0.14282]
[1586192760268,175.0,7166.34,10.0,0.99279,2e-05,0.14278]
[1586192765306,175.0,7165.69,10.0,0.99278,2e-05,0.14295]
[1586192770342,175.0,7164.89,10.0,0.99277,2e-05,0.14315]
[1586192775423,175.0,7163.14,10.0,0.99274,2e-05,0.14361]
[1586192781421,175.0,7161.73,10.0,0.99272,2e-05,0.14398]
[1586192786452,175.0,7161.35,10.0,0.99271,2e-05,0.14408]
[1586192791486,175.0,7160.93,10.0,0.99271,2e-05,0.1441]
[1586192796525,175.0,7161.38,10.0,0.99271,2e-05,0.14398]
[1586192801558,175.0,7161.32,10.0,0.99271,2e-05,0.144]
[1586192806594,175.0,7160.75,10.0,0.9927,2e-05,0.14414]
[1586192811627,175.0,7160.9,10.0,0.99271,2e-05,0.14411]
[1586192816664,175.0,7161.16,10.0,0.99271,2e-05,0.14404]
[1586192821702,175.0,7161.02,10.0,0.99271,2e-05,0.14407]
[1586192827739,175.0,7161.25,10.0,0.99271,2e-05,0.14401]
[1586192832773,175.0,7161.1,10.0,0.99271,2e-05,0.14405]
[1586192837812,175.0,7160.91,10.0,0.99271,2e-05,0.1441]
[1586192842849,175.0,7160.7,10.0,0.9927,2e-05,0.14416]
[1586192847881,175.0,7160.27,10.0,0.9927,2e-05,0.14427]
[1586192852918,175.0,7160.13,10.0,0.9927,2e-05,0.14422]
[1586192857958,175.0,7160.22,10.0,0.9927,2e-05,0.14419]
[1586192868031,175.0,7162.73,10.0,0.99274,2e-05,0.14354]
[1586192873062,175.0,7162.96,10.0,0.99274,2e-05,0.14347]
[1586192878102,175.0,7162.59,10.0,0.99274,2e-05,0.14357]
[1586192883134,175.0,7162.55,10.0,0.99274,2e-05,0.14358]
[1586192889028,175.0,7162.71,10.0,0.99274,2e-05,0.14354]
[1586192894209,175.0,7162.78,10.0,0.99274,2e-05,0.14352]
[1586192899246,175.0,7162.68,10.0,0.99274,2e-05,0.14355]
[1586192904314,175.0,7164.25,10.0,0.99276,2e-05,0.14314]
[1586192910323,175.0,7164.71,10.0,0.99277,2e-05,0.14302]
[1586192915356,175.0,7164.66,10.0,0.99278,2e-05,0.14294]
[1586192918442,175.0,7163.91,10.0,0.99276,2e-05,0.14314]
[1586192924421,175.0,7163.25,10.0,0.99275,2e-05,0.14331]
[1586192929454,175.0,7163.21,10.0,0.99275,2e-05,0.14332]
[1586192934489,175.0,7163.25,10.0,0.99275,2e-05,0.14331]
[1586192939526,175.0,7163.02,10.0,0.99275,2e-05,0.14337]
[1586192945567,175.0,7162.84,10.0,0.99275,2e-05,0.14342]
[1586192955638,175.0,7160.74,10.0,0.99271,2e-05,0.14397]
[1586192960671,175.0,7160.71,10.0,0.99271,2e-05,0.14397]
[1586192965709,175.0,7160.42,10.0,0.99271,2e-05,0.14405]
[1586192970743,175.0,7160.63,10.0,0.99271,2e-05,0.14399]
[1586192975778,175.0,7161.32,10.0,0.99273,2e-05,0.14372]
[1586192980814,175.0,7161.27,10.0,0.99273,2e-05,0.14374]
[1586192986858,175.0,7161.24,10.0,0.99272,2e-05,0.14375]
[1586192991887,175.0,7161.04,10.0,0.99272,2e-05,0.1438]
[1586192996926,175.0,7161.72,10.0,0.99273,2e-05,0.14362]
[1586193001960,175.0,7161.58,10.0,0.99273,2e-05,0.14366]
[1586193006995,175.0,7161.54,10.0,0.99273,2e-05,0.14367]
[1586193012030,175.0,7161.26,10.0,0.99273,2e-05,0.14374]
[1586193018028,175.0,7161.4,10.0,0.99273,2e-05,0.1437]
[1586193023104,175.0,7161.3,10.0,0.99273,2e-05,0.14373]
[1586193028139,175.0,7161.46,10.0,0.99273,2e-05,0.14369]
[1586193033179,175.0,7161.42,10.0,0.99273,2e-05,0.14361]
[1586193038210,175.0,7161.43,10.0,0.99273,2e-05,0.14361]
[1586193043245,175.0,7161.45,10.0,0.99273,2e-05,0.1436]
[1586193048280,175.0,7161.45,10.0,0.99273,2e-05,0.1436]
[1586193053316,175.0,7161.58,10.0,0.99273,2e-05,0.14357]
[1586193058353,175.0,7161.52,10.0,0.99273,2e-05,0.14358]
[1586193063387,175.0,7161.73,10.0,0.99274,2e-05,0.14353]
[1586193068422,175.0,7161.6,10.0,0.99274,2e-05,0.14356]
[1586193073456,175.0,7159.27,10.0,0.9927,2e-05,0.14417]
[1586193078490,175.0,7159.07,10.0,0.99269,2e-05,0.14422]
[1586193080541,175.0,7158.34,10.0,0.99268,2e-05,0.14441]
[1586193081570,175.0,7158.5,10.0,0.99268,2e-05,0.14437]
[1586193083582,175.0,7158.11,10.0,0.99268,2e-05,0.14447]
[1586193093642,175.0,7152.23,10.0,0.99259,2e-05,0.14593]
[1586193099643,175.0,7152.45,10.0,0.99259,2e-05,0.14588]
[1586193103765,175.0,7153.04,10.0,0.9926,2e-05,0.14572]
[1586193105724,175.0,7153.0,10.0,0.9926,2e-05,0.14573]
[1586193106761,175.0,7153.26,10.0,0.9926,2e-05,0.14566]
[1586193111785,175.0,7152.95,10.0,0.9926,2e-05,0.14575]
[1586193117772,175.0,7152.61,10.0,0.99259,2e-05,0.14583]
[1586193122802,175.0,7151.37,10.0,0.99257,2e-05,0.14616]
[1586193132875,175.0,7149.11,10.0,0.99254,2e-05,0.14676]
[1586193137908,175.0,7148.65,10.0,0.99253,2e-05,0.14689]
[1586193142944,175.0,7148.31,10.0,0.99252,2e-05,0.14698]
[1586193159028,175.0,7152.66,10.0,0.9926,2e-05,0.14573]
[1586193164091,175.0,7152.9,10.0,0.9926,2e-05,0.14567]
[1586193166159,175.0,7153.04,10.0,0.9926,2e-05,0.14563]
[1586193168164,175.0,7152.99,10.0,0.9926,2e-05,0.14564]
[1586193174162,175.0,7152.92,10.0,0.9926,2e-05,0.14566]
[1586193179196,175.0,7152.79,10.0,0.9926,2e-05,0.1457]
[1586193185239,175.0,7152.45,10.0,0.99259,2e-05,0.14579]
[1586193190278,175.0,7151.9,10.0,0.99259,2e-05,0.14593]
[1586193200345,175.0,7151.49,10.0,0.99258,2e-05,0.14604]
[1586193206454,175.0,7153.22,10.0,0.99261,2e-05,0.14558]
[1586193208438,175.0,7152.89,10.0,0.9926,2e-05,0.14567]
[1586193210485,175.0,7153.17,10.0,0.99261,2e-05,0.14559]
[1586193216457,175.0,7153.45,10.0,0.99262,2e-05,0.14543]
[1586193221491,175.0,7153.59,10.0,0.99262,2e-05,0.14539]
[1586193226526,175.0,7153.72,10.0,0.99262,2e-05,0.14536]
[1586193231564,175.0,7153.82,10.0,0.99262,2e-05,0.14533]
[1586193236600,175.0,7153.81,10.0,0.99262,2e-05,0.14533]
[1586193241636,175.0,7153.71,10.0,0.99262,2e-05,0.14536]
[1586193246666,175.0,7153.36,10.0,0.99261,2e-05,0.14545]
[1586193249745,175.0,7152.96,10.0,0.99261,2e-05,0.14556]
[1586193255733,175.0,7152.43,10.0,0.9926,2e-05,0.1457]
[1586193260769,175.0,7151.79,10.0,0.99259,2e-05,0.14587]
[1586193265800,175.0,7151.95,10.0,0.99259,2e-05,0.14583]
[1586193270836,175.0,7152.11,10.0,0.99259,2e-05,0.14578]
[1586193275871,175.0,7152.3,10.0,0.9926,2e-05,0.14564]
[1586193277930,175.0,7153.09,10.0,0.99261,2e-05,0.14543]
[1586193283928,175.0,7153.19,10.0,0.99262,2e-05,0.14541]
[1586193288963,175.0,7153.8,10.0,0.99263,2e-05,0.14525]
[1586193293998,175.0,7154.37,10.0,0.99264,2e-05,0.1451]
[1586193299037,175.0,7156.17,10.0,0.99266,2e-05,0.14462]
[1586193304139,175.0,7158.92,10.0,0.99271,2e-05,0.1439]
[1586193315149,175.0,7162.17,10.0,0.99276,2e-05,0.14305]
[1586193320178,175.0,7162.32,10.0,0.99276,2e-05,0.14301]
[1586193326224,175.0,7162.59,10.0,0.99277,2e-05,0.14294]
[1586193332266,175.0,7162.54,10.0,0.99277,2e-05,0.14287]
[1586193338310,175.0,7163.1,10.0,0.99278,2e-05,0.14272]
[1586193348381,175.0,7160.52,10.0,0.99274,2e-05,0.14339]
[1586193353410,175.0,7160.72,10.0,0.99274,2e-05,0.14334]
[1586193358448,175.0,7162.77,10.0,0.99278,2e-05,0.14281]
[1586193364491,175.0,7163.86,10.0,0.99279,2e-05,0.14252]
[1586193365525,175.0,7163.99,10.0,0.9928,2e-05,0.14249]
[1586193371537,175.0,7164.24,10.0,0.9928,2e-05,0.14242]
[1586193376574,175.0,7164.39,10.0,0.9928,2e-05,0.14238]
[1586193381606,175.0,7163.82,10.0,0.99279,2e-05,0.14253]
[1586193381668,175.0,7163.82,10.0,0.99279,2e-05,0.14253]
[1586193387653,175.0,7162.78,10.0,0.99278,2e-05,0.1428]
[1586193392681,175.0,7162.98,10.0,0.99278,2e-05,0.14266]
[1586193395765,175.0,7164.93,10.0,0.99281,2e-05,0.14216]
[1586193401747,175.0,7164.92,10.0,0.99281,2e-05,0.14216]
[1586193406783,175.0,7165.11,10.0,0.99282,2e-05,0.14211]
[1586193411819,175.0,7165.11,10.0,0.99282,2e-05,0.14211]
[1586193416853,175.0,7165.39,10.0,0.99282,2e-05,0.14203]
[1586193426924,175.0,7168.33,10.0,0.99287,2e-05,0.14128]
[1586193431959,175.0,7168.65,10.0,0.99287,2e-05,0.14119]
[1586193437999,175.0,7168.83,10.0,0.99288,2e-05,0.14115]
[1586193448069,175.0,7167.93,10.0,0.99286,2e-05,0.14138]
[1586193453104,175.0,7165.9,10.0,0.99283,2e-05,0.14181]
[1586193458143,175.0,7164.93,10.0,0.99282,2e-05,0.14206]
[1586193463176,175.0,7166.97,10.0,0.99285,2e-05,0.14154]
[1586193468209,175.0,7168.15,10.0,0.99287,2e-05,0.14123]
[1586193473247,175.0,7168.54,10.0,0.99288,2e-05,0.14113]
[1586193483315,175.0,7169.31,10.0,0.99289,2e-05,0.14094]
[1586193485387,175.0,7169.58,10.0,0.99289,2e-05,0.14087]
[1586193489384,175.0,7168.97,10.0,0.99288,2e-05,0.14102]
[1586193491393,175.0,7169.47,10.0,0.99289,2e-05,0.14089]
[1586193495457,175.0,7169.21,10.0,0.99289,2e-05,0.14096]
[1586193506474,175.0,7168.84,10.0,0.99288,2e-05,0.14106]
[1586193511510,175.0,7169.36,10.0,0.99289,2e-05,0.14083]
[1586193514576,175.0,7169.7,10.0,0.9929,2e-05,0.14075]
[1586193520576,175.0,7170.58,10.0,0.99291,2e-05,0.14052]
[1586193525610,175.0,7170.72,10.0,0.99292,2e-05,0.14048]
[1586193530646,175.0,7170.78,10.0,0.99292,2e-05,0.14047]
[1586193535682,175.0,7170.7,10.0,0.99292,2e-05,0.14049]
[1586193540719,175.0,7170.79,10.0,0.99292,2e-05,0.14047]
[1586193545750,175.0,7171.04,10.0,0.99292,2e-05,0.1404]
[1586193550785,175.0,7171.1,10.0,0.99292,2e-05,0.14039]
[1586193555820,175.0,7171.15,10.0,0.99292,2e-05,0.14037]
[1586193560857,175.0,7171.29,10.0,0.99292,2e-05,0.14034]
[1586193565888,175.0,7171.29,10.0,0.99292,2e-05,0.14034]
[1586193570926,175.0,7171.21,10.0,0.99292,2e-05,0.14036]
[1586193575960,175.0,7171.25,10.0,0.99293,2e-05,0.14026]
[1586193586027,175.0,7174.33,10.0,0.99298,2e-05,0.13947]
[1586193591028,175.0,7174.7,10.0,0.99298,2e-05,0.13938]
[1586193592102,175.0,7175.64,10.0,0.993,2e-05,0.13914]
[1586193600028,175.0,7179.65,10.0,0.99306,2e-05,0.13812]
[1586193604256,175.0,7181.57,10.0,0.99309,2e-05,0.13764]
[1586193607253,175.0,7179.83,10.0,0.99306,2e-05,0.13808]
[1586193613868,175.0,7176.12,10.0,0.993,2e-05,0.13902]
[1586193614319,175.0,7174.69,10.0,0.99298,2e-05,0.13938]
[1586193625303,175.0,7171.01,10.0,0.99292,2e-05,0.14032]
[1586193630342,175.0,7171.36,10.0,0.99293,2e-05,0.14023]
[1586193635374,175.0,7172.44,10.0,0.99295,2e-05,0.13987]
[1586193640406,175.0,7172.4,10.0,0.99295,2e-05,0.13988]
[1586193645447,175.0,7170.96,10.0,0.99293,2e-05,0.14024]
[1586193650476,175.0,7170.4,10.0,0.99292,2e-05,0.14039]
[1586193655516,175.0,7171.05,10.0,0.99293,2e-05,0.14022]
[1586193660550,175.0,7170.86,10.0,0.99293,2e-05,0.14027]
[1586193665586,175.0,7171.42,10.0,0.99294,2e-05,0.14013]
[1586193670621,175.0,7172.78,10.0,0.99296,2e-05,0.13978]
[1586193675655,175.0,7173.08,10.0,0.99296,2e-05,0.1397]
[1586193680729,175.0,7174.96,10.0,0.99299,2e-05,0.13922]
[1586193686732,175.0,7177.14,10.0,0.99302,2e-05,0.13867]
[1586193691766,175.0,7177.29,10.0,0.99303,2e-05,0.13854]
[1586193697808,175.0,7177.4,10.0,0.99303,2e-05,0.13851]
[1586193707879,175.0,7178.52,10.0,0.99305,2e-05,0.13823]
[1586193712917,175.0,7178.64,10.0,0.99305,2e-05,0.1382]
[1586193717951,175.0,7178.58,10.0,0.99305,2e-05,0.13822]
[1586193722986,175.0,7178.91,10.0,0.99306,2e-05,0.13813]
[1586193728019,175.0,7178.95,10.0,0.99306,2e-05,0.13812]
[1586193733060,175.0,7179.05,10.0,0.99306,2e-05,0.1381]
[1586193741028,175.0,7179.39,10.0,0.99306,2e-05,0.13801]
[1586193746148,175.0,7179.81,10.0,0.99307,2e-05,0.13791]
[1586193751254,175.0,7181.33,10.0,0.9931,2e-05,0.13743]
[1586193758231,175.0,7183.47,10.0,0.99313,2e-05,0.1369]
[1586193764321,175.0,7186.0,10.0,0.99317,2e-05,0.13626]
[1586193770323,175.0,7187.53,10.0,0.99319,2e-05,0.13588]
[1586193772428,175.0,7185.5,10.0,0.99316,2e-05,0.13639]
[1586193773380,175.0,7186.02,10.0,0.99317,2e-05,0.13626]
[1586193779382,175.0,7187.86,10.0,0.9932,2e-05,0.1358]
[1586193782052,175.0,7188.08,10.0,0.9932,2e-05,0.13574]
[1586193782381,175.0,7188.08,10.0,0.9932,2e-05,0.13574]
[1586193784334,175.0,7188.38,10.0,0.99321,2e-05,0.13567]
[1586193789452,175.0,7189.53,10.0,0.99322,2e-05,0.13538]
[1586193794486,175.0,7189.38,10.0,0.99322,2e-05,0.13542]
[1586193797515,175.0,7192.08,10.0,0.99326,2e-05,0.13475]
[1586193803923,175.0,7192.75,10.0,0.99327,2e-05,0.13459]
[1586193805577,175.0,7190.86,10.0,0.99324,2e-05,0.13505]
[1586193806581,175.0,7191.78,10.0,0.99326,2e-05,0.13483]
[1586193808658,175.0,7191.16,10.0,0.99325,2e-05,0.13498]
[1586193812766,175.0,7190.04,10.0,0.99323,2e-05,0.13517]
[1586193823686,175.0,7189.47,10.0,0.99323,2e-05,0.13531]
[1586193828724,175.0,7187.11,10.0,0.99319,2e-05,0.1359]
[1586193831751,175.0,7185.48,10.0,0.99317,2e-05,0.13631]
[1586193835830,175.0,7186.81,10.0,0.99319,2e-05,0.13597]
[1586193841813,175.0,7188.28,10.0,0.99321,2e-05,0.13561]
[1586193846846,175.0,7189.44,10.0,0.99323,2e-05,0.13532]
[1586193854918,175.0,7192.53,10.0,0.99327,2e-05,0.13456]
[1586193860944,175.0,7194.7,10.0,0.99331,1e-05,0.13402]
[1586193871014,175.0,7196.29,10.0,0.99333,1e-05,0.13354]
[1586193876028,175.0,7196.81,10.0,0.99334,1e-05,0.13342]
[1586193880097,175.0,7197.67,10.0,0.99335,1e-05,0.1332]
[1586193886120,175.0,7198.58,10.0,0.99337,1e-05,0.13298]
[1586193887152,175.0,7198.73,10.0,0.99337,1e-05,0.13295]
[1586193891177,175.0,7197.43,10.0,0.99335,1e-05,0.13326]
[1586193892172,175.0,7197.78,10.0,0.99336,1e-05,0.13318]
[1586193897854,175.0,7198.08,10.0,0.99336,1e-05,0.13311]
[1586193904226,175.0,7198.79,10.0,0.99337,1e-05,0.13293]
[1586193914319,175.0,7200.11,10.0,0.99339,1e-05,0.13261]
[1586193919352,175.0,7199.7,10.0,0.99338,1e-05,0.13271]
[1586193924389,175.0,7198.45,10.0,0.99337,1e-05,0.13301]
[1586193930445,175.0,7196.78,10.0,0.99334,1e-05,0.13342]
[1586193936090,175.0,7193.26,10.0,0.99329,1e-05,0.1342]
[1586193937722,175.0,7191.35,10.0,0.99326,2e-05,0.13467]
[1586193943521,175.0,7186.47,10.0,0.99319,2e-05,0.13588]
[1586193947084,175.0,7186.33,10.0,0.99319,2e-05,0.13592]
[1586193957307,175.0,7188.08,10.0,0.99321,2e-05,0.13548]
[1586193962655,175.0,7186.52,10.0,0.99319,2e-05,0.13587]
[1586193972725,175.0,7191.46,10.0,0.99326,2e-05,0.13465]
[1586193973743,175.0,7191.84,10.0,0.99327,2e-05,0.13455]
[1586193979773,175.0,7192.61,10.0,0.99328,2e-05,0.13436]
[1586193984811,175.0,7192.51,10.0,0.99328,2e-05,0.13439]
[1586193989737,175.0,7192.5,10.0,0.99328,2e-05,0.13439]
[1586193999912,175.0,7196.08,10.0,0.99334,1e-05,0.13342]
[1586194004950,175.0,7196.85,10.0,0.99335,1e-05,0.13323]
[1586194009986,175.0,7196.55,10.0,0.99335,1e-05,0.13331]
[1586194015016,175.0,7196.41,10.0,0.99334,1e-05,0.13334]
[1586194020028,175.0,7195.91,10.0,0.99334,1e-05,0.13346]
[1586194025219,175.0,7195.34,10.0,0.99333,1e-05,0.1336]
[1586194025318,175.0,7195.34,10.0,0.99333,1e-05,0.1336]
[1586194029161,175.0,7191.35,10.0,0.99327,2e-05,0.13459]
[1586194035160,175.0,7190.08,10.0,0.99325,2e-05,0.1349]
[1586194037178,175.0,7192.12,10.0,0.99328,2e-05,0.1344]
[1586194041468,175.0,7194.59,10.0,0.99332,1e-05,0.13379]
[1586194047250,175.0,7196.18,10.0,0.99334,1e-05,0.1334]
[1586194063361,175.0,7193.01,10.0,0.9933,1e-05,0.13409]
[1586194068396,175.0,7192.71,10.0,0.99329,2e-05,0.13417]
[1586194073430,175.0,7193.2,10.0,0.9933,1e-05,0.13405]
[1586194078464,175.0,7193.85,10.0,0.99331,1e-05,0.13388]
[1586194083318,175.0,7194.93,10.0,0.99333,1e-05,0.13362]
[1586194087550,175.0,7195.61,10.0,0.99334,1e-05,0.13345]
[1586194090084,175.0,7195.47,10.0,0.99333,1e-05,0.13349]
[1586194094179,175.0,7196.4,10.0,0.99335,1e-05,0.13326]
[1586194097000,175.0,7196.29,10.0,0.99335,1e-05,0.13328]
[1586194100320,175.0,7196.45,10.0,0.99335,1e-05,0.13325]
[1586194104389,175.0,7197.16,10.0,0.99336,1e-05,0.13307]
[1586194106895,175.0,7197.71,10.0,0.99337,1e-05,0.13294]
[1586194112708,175.0,7197.57,10.0,0.99337,1e-05,0.13289]
[1586194112869,175.0,7197.57,10.0,0.99337,1e-05,0.13289]
[1586194114804,175.0,7197.74,10.0,0.99337,1e-05,0.13285]
[1586194118538,175.0,7197.86,10.0,0.99337,1e-05,0.13282]
[1586194123706,175.0,7198.4,10.0,0.99338,1e-05,0.13268]
[1586194127043,175.0,7199.34,10.0,0.99339,1e-05,0.13245]
[1586194130038,175.0,7199.82,10.0,0.9934,1e-05,0.13234]
[1586194131196,175.0,7199.81,10.0,0.9934,1e-05,0.13234]
[1586194132439,175.0,7200.58,10.0,0.99341,1e-05,0.13215]
[1586194134573,175.0,7205.42,10.0,0.99348,1e-05,0.13098]
[1586194136201,175.0,7207.53,10.0,0.99351,1e-05,0.13047]
[1586194136459,175.0,7207.53,10.0,0.99351,1e-05,0.13047]
[1586194137933,175.0,7210.27,10.0,0.99355,1e-05,0.12981]
[1586194145413,175.0,7207.81,10.0,0.99352,1e-05,0.1304]
[1586194147868,175.0,7205.02,10.0,0.99348,1e-05,0.13108]
[1586194149229,175.0,7201.18,10.0,0.99342,1e-05,0.132]
[1586194151136,175.0,7199.0,10.0,0.99339,1e-05,0.13254]
[1586194152939,175.0,7198.73,10.0,0.99339,1e-05,0.1326]
[1586194158022,175.0,7194.44,10.0,0.99332,1e-05,0.13365]
[1586194168092,175.0,7191.21,10.0,0.99327,2e-05,0.13445]
[1586194176399,175.0,7194.2,10.0,0.99332,1e-05,0.13363]
[1586194183195,175.0,7193.07,10.0,0.99331,1e-05,0.1339]
[1586194200366,175.0,7197.33,10.0,0.99337,1e-05,0.13286]
[1586194206725,175.0,7197.71,10.0,0.99337,1e-05,0.13277]
[1586194213409,175.0,7199.34,10.0,0.9934,1e-05,0.13237]
[1586194219451,175.0,7200.05,10.0,0.99341,1e-05,0.1322]
[1586194224485,175.0,7200.24,10.0,0.99341,1e-05,0.13215]
[1586194232176,175.0,7195.54,10.0,0.99335,1e-05,0.13321]
[1586194239591,175.0,7191.25,10.0,0.99328,2e-05,0.13427]
[1586194244620,175.0,7190.38,10.0,0.99327,2e-05,0.13448]
[1586194258722,175.0,7183.15,10.0,0.99316,2e-05,0.13628]
[1586194273827,175.0,7183.39,10.0,0.99316,2e-05,0.13622]
[1586194278865,175.0,7183.05,10.0,0.99316,2e-05,0.1363]
[1586194283900,175.0,7182.51,10.0,0.99315,2e-05,0.13644]
[1586194288931,175.0,7183.01,10.0,0.99316,2e-05,0.13631]
[1586194296987,175.0,7190.37,10.0,0.99327,2e-05,0.1344]
[1586194302547,175.0,7188.09,10.0,0.99324,2e-05,0.13496]
[1586194312097,175.0,7188.44,10.0,0.99324,2e-05,0.13487]
[1586194317132,175.0,7188.82,10.0,0.99325,2e-05,0.13478]
[1586194326949,175.0,7190.29,10.0,0.99327,2e-05,0.13442]
[1586194332028,175.0,7185.27,10.0,0.9932,2e-05,0.13566]
[1586194337270,175.0,7184.89,10.0,0.99319,2e-05,0.13576]
[1586194347339,175.0,7184.46,10.0,0.99318,2e-05,0.13586]
[1586194354291,175.0,7181.53,10.0,0.99314,2e-05,0.13651]
[1586194362447,175.0,7178.12,10.0,0.99309,2e-05,0.13736]
[1586194367482,175.0,7179.76,10.0,0.99312,2e-05,0.13695]
[1586194372516,175.0,7180.23,10.0,0.99312,2e-05,0.13683]
[1586194377549,175.0,7179.68,10.0,0.99311,2e-05,0.13697]
[1586194382587,175.0,7179.58,10.0,0.99311,2e-05,0.137]
[1586194387621,175.0,7179.06,10.0,0.99311,2e-05,0.13713]
[1586194392654,175.0,7178.29,10.0,0.99309,2e-05,0.13732]
[1586194397695,175.0,7178.02,10.0,0.99309,2e-05,0.13739]
[1586194402723,175.0,7178.32,10.0,0.99309,2e-05,0.13732]
[1586194407760,175.0,7179.65,10.0,0.99311,2e-05,0.13698]
[1586194412795,175.0,7179.97,10.0,0.99312,2e-05,0.13681]
[1586194417830,175.0,7182.66,10.0,0.99316,2e-05,0.13614]
[1586194422866,175.0,7183.28,10.0,0.99317,2e-05,0.13598]
[1586194432937,175.0,7186.02,10.0,0.99322,2e-05,0.1353]
[1586194437969,175.0,7185.5,10.0,0.99321,2e-05,0.13543]
[1586194443009,175.0,7185.54,10.0,0.99321,2e-05,0.13542]
[1586194448042,175.0,7185.33,10.0,0.99321,2e-05,0.13547]
[1586194453084,175.0,7186.09,10.0,0.99322,2e-05,0.13528]
[1586194458114,175.0,7185.93,10.0,0.99321,2e-05,0.13532]
[1586194463149,175.0,7184.94,10.0,0.9932,2e-05,0.13557]
[1586194468180,175.0,7185.75,10.0,0.99321,2e-05,0.13537]
[1586194473216,175.0,7185.69,10.0,0.99322,2e-05,0.1353]
[1586194478249,175.0,7185.83,10.0,0.99322,2e-05,0.13526]
[1586194483288,175.0,7185.84,10.0,0.99322,2e-05,0.13526]
[1586194488324,175.0,7185.79,10.0,0.99322,2e-05,0.13527]
[1586194493357,175.0,7185.76,10.0,0.99322,2e-05,0.13528]
[1586194498394,175.0,7185.87,10.0,0.99322,2e-05,0.13525]
[1586194503426,175.0,7186.44,10.0,0.99323,2e-05,0.13511]
[1586194508464,175.0,7186.97,10.0,0.99323,2e-05,0.13498]
[1586194516911,175.0,7190.84,10.0,0.99329,2e-05,0.13402]
[1586194523569,175.0,7194.36,10.0,0.99335,1e-05,0.13316]
[1586194528606,175.0,7194.56,10.0,0.99335,1e-05,0.13311]
[1586194538674,175.0,7192.85,10.0,0.99333,1e-05,0.13344]
[1586194543713,175.0,7193.2,10.0,0.99333,1e-05,0.13336]
[1586194548748,175.0,7193.1,10.0,0.99333,1e-05,0.13338]
[1586194553780,175.0,7193.23,10.0,0.99333,1e-05,0.13335]
[1586194558817,175.0,7193.35,10.0,0.99333,1e-05,0.13332]
[1586194563853,175.0,7192.42,10.0,0.99332,1e-05,0.13355]
[1586194568889,175.0,7191.21,10.0,0.9933,1e-05,0.13384]
[1586194578956,175.0,7194.77,10.0,0.99336,1e-05,0.13297]
[1586194583995,175.0,7194.67,10.0,0.99335,1e-05,0.13299]
[1586194589027,175.0,7194.63,10.0,0.99335,1e-05,0.133]
[1586194594064,175.0,7194.72,10.0,0.99336,1e-05,0.13289]
[1586194599099,175.0,7194.78,10.0,0.99336,1e-05,0.13288]
[1586194604131,175.0,7195.26,10.0,0.99337,1e-05,0.13276]
[1586194609165,175.0,7195.66,10.0,0.99337,1e-05,0.13267]
[1586194614202,175.0,7195.79,10.0,0.99338,1e-05,0.13263]
[1586194619238,175.0,7195.39,10.0,0.99337,1e-05,0.13273]
[1586194625284,175.0,7194.98,10.0,0.99336,1e-05,0.13283]
[1586194630317,175.0,7194.46,10.0,0.99336,1e-05,0.13296]
[1586194635351,175.0,7194.82,10.0,0.99336,1e-05,0.13287]
[1586194640387,175.0,7195.62,10.0,0.99337,1e-05,0.13268]
[1586194645421,175.0,7195.71,10.0,0.99337,1e-05,0.13265]
[1586194650456,175.0,7194.22,10.0,0.99335,1e-05,0.13302]
[1586194655491,175.0,7194.31,10.0,0.99336,1e-05,0.13291]
[1586194660525,175.0,7195.72,10.0,0.99338,1e-05,0.13256]
[1586194665560,175.0,7196.1,10.0,0.99338,1e-05,0.13247]
[1586194670597,175.0,7195.62,10.0,0.99338,1e-05,0.13259]
[1586194675635,175.0,7195.68,10.0,0.99338,1e-05,0.13258]
[1586194680668,175.0,7195.84,10.0,0.99338,1e-05,0.13254]
[1586194685702,175.0,7196.22,10.0,0.99339,1e-05,0.13244]
[1586194690738,175.0,7197.02,10.0,0.9934,1e-05,0.13225]
[1586194700054,175.0,7200.46,10.0,0.99345,1e-05,0.13141]
[1586194705840,175.0,7202.55,10.0,0.99348,1e-05,0.13091]
[1586194711085,175.0,7202.71,10.0,0.99348,1e-05,0.13087]
[1586194716923,175.0,7203.14,10.0,0.99349,1e-05,0.13068]
[1586194721957,175.0,7203.23,10.0,0.99349,1e-05,0.13066]
[1586194726994,175.0,7203.81,10.0,0.9935,1e-05,0.13052]
[1586194737062,175.0,7204.37,10.0,0.99351,1e-05,0.13038]
[1586194744532,175.0,7207.18,10.0,0.99355,1e-05,0.12971]
[1586194746588,175.0,7209.33,10.0,0.99358,1e-05,0.12919]
[1586194752166,175.0,7212.01,10.0,0.99362,1e-05,0.12856]
[1586194757206,175.0,7211.38,10.0,0.99361,1e-05,0.12871]
[1586194762237,175.0,7212.03,10.0,0.99362,1e-05,0.12855]
[1586194767274,175.0,7210.0,10.0,0.99359,1e-05,0.12903]
[1586194772307,175.0,7211.2,10.0,0.99361,1e-05,0.12866]
[1586194777345,175.0,7211.79,10.0,0.99362,1e-05,0.12853]
[1586194782377,175.0,7210.32,10.0,0.9936,1e-05,0.12887]
[1586194787410,175.0,7209.77,10.0,0.99359,1e-05,0.12901]
[1586194797484,175.0,7206.08,10.0,0.99354,1e-05,0.12989]
[1586194807553,175.0,7208.97,10.0,0.99358,1e-05,0.1292]
[1586194821743,175.0,7212.7,10.0,0.99363,1e-05,0.12831]
[1586194827696,175.0,7213.63,10.0,0.99365,1e-05,0.12809]
[1586194832731,175.0,7215.49,10.0,0.99368,1e-05,0.12756]
[1586194837762,175.0,7216.04,10.0,0.99369,1e-05,0.12743]
[1586194842799,175.0,7217.6,10.0,0.99371,1e-05,0.12707]
[1586194845209,175.0,7219.13,10.0,0.99373,1e-05,0.12671]
[1586194854577,175.0,7220.18,10.0,0.99374,1e-05,0.12646]
[1586194856093,175.0,7221.58,10.0,0.99376,1e-05,0.12613]
[1586194859911,175.0,7229.4,10.0,0.99387,1e-05,0.12432]
[1586194864954,175.0,7232.67,10.0,0.99392,1e-05,0.12356]
[1586194869992,175.0,7235.38,10.0,0.99395,1e-05,0.12294]
[1586194875028,175.0,7231.16,10.0,0.9939,1e-05,0.12391]
[1586194878028,175.0,7228.11,10.0,0.99385,1e-05,0.12462]
[1586194883080,175.0,7228.36,10.0,0.99386,1e-05,0.12456]
[1586194888120,175.0,7225.84,10.0,0.99382,1e-05,0.12514]
[1586194893149,175.0,7226.09,10.0,0.99383,1e-05,0.125]
[1586194898188,175.0,7224.78,10.0,0.99381,1e-05,0.12531]
[1586194903223,175.0,7221.52,10.0,0.99377,1e-05,0.12606]
[1586194908261,175.0,7220.0,10.0,0.99375,1e-05,0.12642]
[1586194913291,175.0,7220.37,10.0,0.99375,1e-05,0.12633]
[1586194918332,175.0,7223.05,10.0,0.99379,1e-05,0.12571]
[1586194923365,175.0,7223.13,10.0,0.99379,1e-05,0.12569]
[1586194928402,175.0,7221.52,10.0,0.99377,1e-05,0.12607]
[1586194932428,175.0,7215.99,10.0,0.99369,1e-05,0.12736]
[1586194937463,175.0,7213.19,10.0,0.99365,1e-05,0.12802]
[1586194942498,175.0,7210.32,10.0,0.99361,1e-05,0.1287]
[1586194947535,175.0,7212.18,10.0,0.99363,1e-05,0.12826]
[1586194952573,175.0,7212.92,10.0,0.99365,1e-05,0.12801]
[1586194957602,175.0,7212.55,10.0,0.99364,1e-05,0.12809]
[1586194967674,175.0,7210.05,10.0,0.99361,1e-05,0.12869]
[1586194972707,175.0,7209.82,10.0,0.9936,1e-05,0.12874]
[1586194977748,175.0,7209.72,10.0,0.9936,1e-05,0.12877]
[1586194982777,175.0,7209.47,10.0,0.9936,1e-05,0.12882]
[1586194992852,175.0,7213.73,10.0,0.99366,1e-05,0.12781]
[1586194997882,175.0,7215.39,10.0,0.99368,1e-05,0.12742]
[1586195002922,175.0,7217.2,10.0,0.99371,1e-05,0.12699]
[1586195012989,175.0,7219.08,10.0,0.99374,1e-05,0.12647]
[1586195018022,175.0,7219.38,10.0,0.99374,1e-05,0.1264]
[1586195023058,175.0,7219.31,10.0,0.99374,1e-05,0.12642]
[1586195028097,175.0,7218.76,10.0,0.99374,1e-05,0.12655]
[1586195038162,175.0,7219.12,10.0,0.99374,1e-05,0.12646]
[1586195043202,175.0,7220.05,10.0,0.99375,1e-05,0.12624]
[1586195048234,175.0,7221.27,10.0,0.99377,1e-05,0.12596]
[1586195054282,175.0,7221.38,10.0,0.99377,1e-05,0.12593]
[1586195059313,175.0,7220.96,10.0,0.99377,1e-05,0.12603]
[1586195064345,175.0,7220.31,10.0,0.99376,1e-05,0.12618]
[1586195069381,175.0,7220.26,10.0,0.99376,1e-05,0.12619]
[1586195075427,175.0,7220.33,10.0,0.99376,1e-05,0.12609]
[1586195080480,175.0,7220.36,10.0,0.99376,1e-05,0.12609]
[1586195085494,175.0,7220.78,10.0,0.99377,1e-05,0.12599]
[1586195090532,175.0,7221.05,10.0,0.99377,1e-05,0.12593]
[1586195095562,175.0,7220.93,10.0,0.99377,1e-05,0.12595]
[1586195100602,175.0,7221.24,10.0,0.99377,1e-05,0.12588]
[1586195105636,175.0,7222.75,10.0,0.9938,1e-05,0.12553]
[1586195115710,175.0,7225.04,10.0,0.99383,1e-05,0.125]
[1586195120740,175.0,7225.21,10.0,0.99383,1e-05,0.12496]
[1586195125776,175.0,7224.56,10.0,0.99382,1e-05,0.12511]
[1586195130810,175.0,7224.41,10.0,0.99382,1e-05,0.12514]
[1586195135844,175.0,7224.3,10.0,0.99382,1e-05,0.12509]
[1586195150951,175.0,7216.35,10.0,0.99371,1e-05,0.12694]
[1586195161022,175.0,7211.66,10.0,0.99364,1e-05,0.12805]
[1586195166028,175.0,7210.24,10.0,0.99362,1e-05,0.12839]
[1586195171091,175.0,7210.01,10.0,0.99362,1e-05,0.12844]
[1586195181160,175.0,7211.75,10.0,0.99364,1e-05,0.12803]
[1586195186194,175.0,7212.11,10.0,0.99365,1e-05,0.12795]
[1586195191229,175.0,7212.46,10.0,0.99366,1e-05,0.12778]
[1586195196266,175.0,7212.5,10.0,0.99366,1e-05,0.12777]
[1586195201300,175.0,7212.43,10.0,0.99366,1e-05,0.12779]
[1586195208277,175.0,7209.13,10.0,0.99361,1e-05,0.12857]
[1586195214028,175.0,7200.09,10.0,0.99348,1e-05,0.13074]
[1586195215394,175.0,7190.72,10.0,0.99334,1e-05,0.13302]
[1586195216403,175.0,7190.71,10.0,0.99334,1e-05,0.13302]
[1586195220446,175.0,7180.83,10.0,0.99319,2e-05,0.13546]
[1586195230505,175.0,7179.68,10.0,0.99317,2e-05,0.13575]
[1586195245608,175.0,7188.54,10.0,0.99331,2e-05,0.13355]
[1586195255675,175.0,7187.99,10.0,0.9933,2e-05,0.1336]
[1586195265747,175.0,7189.58,10.0,0.99333,1e-05,0.13321]
[1586195270787,175.0,7189.87,10.0,0.99333,1e-05,0.13314]
[1586195275820,175.0,7189.51,10.0,0.99333,1e-05,0.13323]
[1586195280853,175.0,7190.0,10.0,0.99333,1e-05,0.13311]
[1586195285886,175.0,7188.86,10.0,0.99332,1e-05,0.13339]
[1586195290924,175.0,7190.37,10.0,0.99334,1e-05,0.13302]
[1586195295958,175.0,7192.19,10.0,0.99337,1e-05,0.13257]
[1586195300994,175.0,7193.42,10.0,0.99339,1e-05,0.13227]
[1586195311064,175.0,7195.61,10.0,0.99342,1e-05,0.13165]
[1586195316106,175.0,7194.81,10.0,0.99341,1e-05,0.13185]
[1586195321135,175.0,7194.86,10.0,0.99341,1e-05,0.13183]
[1586195326167,175.0,7194.78,10.0,0.99341,1e-05,0.13185]
[1586195339121,175.0,7200.95,10.0,0.9935,1e-05,0.13036]
[1586195351348,175.0,7204.5,10.0,0.99355,1e-05,0.12951]
[1586195356385,175.0,7203.28,10.0,0.99353,1e-05,0.1298]
[1586195361418,175.0,7203.47,10.0,0.99354,1e-05,0.12975]
[1586195371261,175.0,7201.3,10.0,0.99351,1e-05,0.13027]
[1586195376526,175.0,7200.5,10.0,0.9935,1e-05,0.13038]
[1586195386598,175.0,7200.99,10.0,0.9935,1e-05,0.13026]
[1586195391635,175.0,7201.62,10.0,0.99351,1e-05,0.13011]
[1586195396672,175.0,7202.51,10.0,0.99353,1e-05,0.1299]
[1586195401707,175.0,7202.64,10.0,0.99353,1e-05,0.12987]
[1586195406740,175.0,7202.31,10.0,0.99352,1e-05,0.12995]
[1586195411778,175.0,7201.87,10.0,0.99352,1e-05,0.13005]
[1586195416810,175.0,7201.51,10.0,0.99351,1e-05,0.13014]
[1586195421849,175.0,7201.87,10.0,0.99352,1e-05,0.13005]
[1586195426878,175.0,7202.62,10.0,0.99353,1e-05,0.12987]
[1586195436953,175.0,7199.5,10.0,0.99349,1e-05,0.13054]
[1586195441985,175.0,7198.27,10.0,0.99347,1e-05,0.13084]
[1586195447023,175.0,7198.45,10.0,0.99347,1e-05,0.13079]
[1586195452057,175.0,7198.72,10.0,0.99348,1e-05,0.13073]
[1586195457091,175.0,7200.17,10.0,0.9935,1e-05,0.13038]
[1586195462125,175.0,7200.23,10.0,0.9935,1e-05,0.13036]
[1586195467162,175.0,7199.74,10.0,0.99349,1e-05,0.13048]
[1586195472198,175.0,7199.37,10.0,0.99349,1e-05,0.13057]
[1586195477234,175.0,7199.02,10.0,0.99348,1e-05,0.13065]
[1586195482264,175.0,7198.41,10.0,0.99347,1e-05,0.1308]
[1586195487299,175.0,7198.67,10.0,0.99348,1e-05,0.13074]
[1586195492338,175.0,7199.78,10.0,0.9935,1e-05,0.13039]
[1586195497370,175.0,7199.07,10.0,0.99349,1e-05,0.13056]
[1586195502406,175.0,7199.08,10.0,0.99349,1e-05,0.13055]
[1586195507441,175.0,7198.9,10.0,0.99348,1e-05,0.1306]
[1586195512481,175.0,7198.81,10.0,0.99348,1e-05,0.13062]
[1586195518522,175.0,7198.85,10.0,0.99348,1e-05,0.13061]
[1586195523556,175.0,7199.03,10.0,0.99348,1e-05,0.13057]
[1586195528585,175.0,7198.89,10.0,0.99348,1e-05,0.1306]
[1586195533622,175.0,7198.19,10.0,0.99347,1e-05,0.13077]
[1586195538658,175.0,7197.86,10.0,0.99347,1e-05,0.13085]
[1586195543695,175.0,7197.81,10.0,0.99347,1e-05,0.13086]
[1586195553766,175.0,7198.32,10.0,0.99348,1e-05,0.13065]
[1586195558801,175.0,7200.63,10.0,0.99351,1e-05,0.1301]
[1586195565402,175.0,7205.98,10.0,0.99359,1e-05,0.12881]
[1586195573908,175.0,7205.26,10.0,0.99358,1e-05,0.12899]
[1586195583977,175.0,7203.3,10.0,0.99355,1e-05,0.12945]
[1586195589012,175.0,7203.11,10.0,0.99355,1e-05,0.1295]
[1586195594042,175.0,7202.81,10.0,0.99354,1e-05,0.12957]
[1586195599078,175.0,7203.39,10.0,0.99355,1e-05,0.12943]
[1586195604115,175.0,7203.61,10.0,0.99356,1e-05,0.12938]
[1586195609151,175.0,7204.13,10.0,0.99356,1e-05,0.12926]
[1586195614186,175.0,7204.53,10.0,0.99357,1e-05,0.12908]
[1586195619225,175.0,7204.57,10.0,0.99357,1e-05,0.12907]
[1586195624261,175.0,7204.25,10.0,0.99357,1e-05,0.12914]
[1586195629291,175.0,7204.37,10.0,0.99357,1e-05,0.12911]
[1586195634324,175.0,7204.61,10.0,0.99357,1e-05,0.12906]
[1586195639366,175.0,7204.14,10.0,0.99357,1e-05,0.12917]
[1586195644399,175.0,7204.6,10.0,0.99357,1e-05,0.12906]
[1586195649433,175.0,7204.4,10.0,0.99357,1e-05,0.12911]
[1586195654468,175.0,7204.44,10.0,0.99357,1e-05,0.1291]
[1586195664536,175.0,7206.81,10.0,0.99361,1e-05,0.12853]
[1586195675617,175.0,7207.05,10.0,0.99361,1e-05,0.12839]
[1586195680654,175.0,7207.18,10.0,0.99361,1e-05,0.12836]
[1586195685685,175.0,7207.2,10.0,0.99362,1e-05,0.12835]
[1586195691028,175.0,7207.1,10.0,0.99361,1e-05,0.12838]
[1586195696760,175.0,7207.99,10.0,0.99363,1e-05,0.12817]
[1586195702804,175.0,7209.94,10.0,0.99365,1e-05,0.1277]
[1586195707838,175.0,7211.27,10.0,0.99367,1e-05,0.12739]
[1586195712876,175.0,7211.45,10.0,0.99368,1e-05,0.12735]
[1586195717908,175.0,7211.92,10.0,0.99368,1e-05,0.12724]
[1586195722947,175.0,7212.17,10.0,0.99369,1e-05,0.12718]
[1586195733015,175.0,7213.44,10.0,0.99371,1e-05,0.1268]
[1586195738051,175.0,7213.41,10.0,0.99371,1e-05,0.1268]
[1586195743085,175.0,7213.38,10.0,0.99371,1e-05,0.12681]
[1586195748121,175.0,7213.6,10.0,0.99371,1e-05,0.12676]
[1586195758191,175.0,7214.45,10.0,0.99372,1e-05,0.12656]
[1586195764244,175.0,7214.53,10.0,0.99372,1e-05,0.12654]
[1586195769280,175.0,7215.87,10.0,0.99374,1e-05,0.12622]
[1586195775028,175.0,7217.36,10.0,0.99376,1e-05,0.12588]
[1586195780360,175.0,7216.46,10.0,0.99375,1e-05,0.12609]
[1586195785395,175.0,7216.58,10.0,0.99375,1e-05,0.12606]
[1586195791437,175.0,7216.93,10.0,0.99376,1e-05,0.12589]
[1586195801502,175.0,7220.15,10.0,0.99381,1e-05,0.12514]
[1586195806541,175.0,7221.93,10.0,0.99383,1e-05,0.12473]
[1586195811578,175.0,7222.49,10.0,0.99384,1e-05,0.1246]
[1586195816609,175.0,7222.28,10.0,0.99384,1e-05,0.12465]
[1586195821644,175.0,7222.27,10.0,0.99384,1e-05,0.12465]
[1586195827686,175.0,7222.26,10.0,0.99384,1e-05,0.12465]
[1586195837759,175.0,7218.09,10.0,0.99378,1e-05,0.12562]
[1586195842795,175.0,7216.79,10.0,0.99376,1e-05,0.12593]
[1586195847827,175.0,7216.2,10.0,0.99375,1e-05,0.12606]
[1586195857900,175.0,7216.15,10.0,0.99375,1e-05,0.12599]
[1586195862935,175.0,7217.05,10.0,0.99377,1e-05,0.12578]
[1586195867970,175.0,7217.36,10.0,0.99377,1e-05,0.12571]
[1586195873004,175.0,7217.3,10.0,0.99377,1e-05,0.12572]
[1586195878043,175.0,7217.38,10.0,0.99377,1e-05,0.12571]
[1586195883077,175.0,7217.2,10.0,0.99377,1e-05,0.12575]
[1586195888108,175.0,7217.14,10.0,0.99377,1e-05,0.12576]
[1586195893144,175.0,7217.0,10.0,0.99377,1e-05,0.12579]
[1586195898180,175.0,7217.27,10.0,0.99377,1e-05,0.12573]
[1586195903220,175.0,7217.87,10.0,0.99378,1e-05,0.12559]
[1586195911841,175.0,7220.17,10.0,0.99381,1e-05,0.12506]
[1586195923357,175.0,7221.49,10.0,0.99383,1e-05,0.12467]
[1586195928393,175.0,7221.37,10.0,0.99383,1e-05,0.12469]
[1586195933405,175.0,7221.24,10.0,0.99383,1e-05,0.12472]
[1586195938462,175.0,7220.87,10.0,0.99382,1e-05,0.12481]
[1586195943497,175.0,7220.9,10.0,0.99382,1e-05,0.1248]
[1586195948533,175.0,7221.14,10.0,0.99383,1e-05,0.12475]
[1586195953565,175.0,7221.42,10.0,0.99383,1e-05,0.12468]
[1586195958603,175.0,7221.75,10.0,0.99384,1e-05,0.12461]
[1586195963634,175.0,7222.42,10.0,0.99385,1e-05,0.12445]
[1586195968671,175.0,7222.6,10.0,0.99385,1e-05,0.12441]
[1586195978745,175.0,7224.61,10.0,0.99388,1e-05,0.12386]
[1586195983774,175.0,7225.58,10.0,0.99389,1e-05,0.12364]
[1586195989818,175.0,7226.68,10.0,0.99391,1e-05,0.12339]
[1586195994855,175.0,7226.99,10.0,0.99391,1e-05,0.12331]
[1586195999887,175.0,7227.1,10.0,0.99391,1e-05,0.12329]
[1586196004926,175.0,7227.95,10.0,0.99393,1e-05,0.1231]
[1586196009963,175.0,7228.59,10.0,0.99393,1e-05,0.12295]
[1586196014992,175.0,7229.95,10.0,0.99395,1e-05,0.12264]
[1586196020025,175.0,7229.49,10.0,0.99395,1e-05,0.12274]
[1586196025062,175.0,7229.15,10.0,0.99394,1e-05,0.12282]
[1586196030098,175.0,7228.69,10.0,0.99394,1e-05,0.12293]
[1586196035137,175.0,7229.79,10.0,0.99396,1e-05,0.12259]
[1586196040172,175.0,7229.44,10.0,0.99395,1e-05,0.12267]
[1586196045207,175.0,7229.83,10.0,0.99396,1e-05,0.12258]
[1586196055271,175.0,7225.49,10.0,0.9939,1e-05,0.12358]
[1586196065187,175.0,7222.59,10.0,0.99386,1e-05,0.12425]
[1586196070382,175.0,7222.9,10.0,0.99386,1e-05,0.12417]
[1586196081016,175.0,7217.41,10.0,0.99378,1e-05,0.12545]
[1586196090522,175.0,7215.47,10.0,0.99376,1e-05,0.1259]
[1586196100596,175.0,7212.31,10.0,0.99372,1e-05,0.12656]
[1586196106635,175.0,7210.35,10.0,0.99369,1e-05,0.12702]
[1586196111670,175.0,7211.3,10.0,0.9937,1e-05,0.1268]
[1586196116705,175.0,7210.52,10.0,0.99369,1e-05,0.12698]
[1586196121737,175.0,7210.4,10.0,0.99369,1e-05,0.12701]
[1586196126771,175.0,7209.34,10.0,0.99367,1e-05,0.12726]
[1586196131805,175.0,7208.6,10.0,0.99366,1e-05,0.12744]
[1586196136843,175.0,7209.15,10.0,0.99367,1e-05,0.1273]
[1586196146919,175.0,7215.16,10.0,0.99376,1e-05,0.12589]
[1586196151953,175.0,7214.38,10.0,0.99375,1e-05,0.12599]
[1586196156983,175.0,7214.86,10.0,0.99376,1e-05,0.12588]
[1586196162018,175.0,7216.8,10.0,0.99378,1e-05,0.12543]
[1586196167055,175.0,7218.45,10.0,0.99381,1e-05,0.12504]
[1586196172090,175.0,7218.22,10.0,0.9938,1e-05,0.1251]
[1586196177126,175.0,7217.05,10.0,0.99379,1e-05,0.12537]
[1586196182157,175.0,7216.96,10.0,0.99379,1e-05,0.12539]
[1586196192231,175.0,7221.54,10.0,0.99385,1e-05,0.12432]
[1586196197265,175.0,7221.84,10.0,0.99385,1e-05,0.12426]
[1586196202300,175.0,7221.09,10.0,0.99384,1e-05,0.12443]
[1586196207331,175.0,7220.84,10.0,0.99384,1e-05,0.12449]
[1586196217405,175.0,7220.67,10.0,0.99384,1e-05,0.12444]
[1586196222439,175.0,7220.28,10.0,0.99384,1e-05,0.12453]
[1586196227477,175.0,7220.18,10.0,0.99383,1e-05,0.12456]
[1586196232509,175.0,7219.38,10.0,0.99382,1e-05,0.12474]
[1586196237543,175.0,7218.63,10.0,0.99381,1e-05,0.12492]
[1586196242581,175.0,7219.23,10.0,0.99382,1e-05,0.12478]
[1586196247617,175.0,7219.94,10.0,0.99383,1e-05,0.12461]
[1586196252647,175.0,7220.61,10.0,0.99384,1e-05,0.12446]
[1586196257687,175.0,7220.89,10.0,0.99384,1e-05,0.12439]
[1586196262721,175.0,7221.05,10.0,0.99385,1e-05,0.12435]
[1586196267759,175.0,7221.05,10.0,0.99385,1e-05,0.12436]
[1586196272787,175.0,7221.13,10.0,0.99385,1e-05,0.12425]
[1586196277829,175.0,7221.26,10.0,0.99385,1e-05,0.12423]
[1586196282859,175.0,7221.02,10.0,0.99385,1e-05,0.12428]
[1586196287895,175.0,7220.44,10.0,0.99384,1e-05,0.12441]
[1586196292929,175.0,7220.04,10.0,0.99384,1e-05,0.12451]
[1586196297969,175.0,7220.21,10.0,0.99384,1e-05,0.12447]
[1586196303003,175.0,7220.34,10.0,0.99384,1e-05,0.12444]
[1586196309028,175.0,7220.1,10.0,0.99384,1e-05,0.12449]
[1586196314082,175.0,7219.69,10.0,0.99383,1e-05,0.12459]
[1586196324153,175.0,7216.4,10.0,0.99379,1e-05,0.12535]
[1586196329185,175.0,7216.02,10.0,0.99378,1e-05,0.12544]
[1586196335544,175.0,7216.32,10.0,0.99379,1e-05,0.12529]
[1586196344292,175.0,7216.23,10.0,0.99379,1e-05,0.12531]
[1586196349327,175.0,7214.77,10.0,0.99377,1e-05,0.12565]
[1586196354362,175.0,7215.13,10.0,0.99377,1e-05,0.12557]
[1586196359391,175.0,7214.67,10.0,0.99377,1e-05,0.12567]
[1586196364428,175.0,7214.46,10.0,0.99376,1e-05,0.12572]
[1586196369463,175.0,7213.98,10.0,0.99376,1e-05,0.12584]
[1586196374501,175.0,7213.97,10.0,0.99376,1e-05,0.12584]
[1586196379533,175.0,7213.96,10.0,0.99376,1e-05,0.12584]
[1586196384570,175.0,7214.07,10.0,0.99376,1e-05,0.12581]
[1586196389605,175.0,7213.79,10.0,0.99375,1e-05,0.12588]
[1586196394646,175.0,7213.84,10.0,0.99376,1e-05,0.12579]
[1586196399681,175.0,7213.78,10.0,0.99376,1e-05,0.1258]
[1586196409745,175.0,7213.15,10.0,0.99375,1e-05,0.12595]
[1586196414783,175.0,7211.68,10.0,0.99373,1e-05,0.12629]
[1586196419815,175.0,7211.42,10.0,0.99372,1e-05,0.12635]
[1586196424854,175.0,7211.34,10.0,0.99372,1e-05,0.12637]
[1586196429886,175.0,7211.84,10.0,0.99373,1e-05,0.12626]
[1586196434922,175.0,7211.69,10.0,0.99373,1e-05,0.12629]
[1586196440962,175.0,7211.81,10.0,0.99373,1e-05,0.12626]
[1586196446004,175.0,7211.7,10.0,0.99373,1e-05,0.12629]
[1586196451031,175.0,7211.08,10.0,0.99372,1e-05,0.12635]
[1586196456070,175.0,7210.85,10.0,0.99372,1e-05,0.1264]
[1586196461105,175.0,7210.88,10.0,0.99372,1e-05,0.1264]
[1586196466141,175.0,7210.12,10.0,0.99371,1e-05,0.12658]
[1586196471176,175.0,7209.53,10.0,0.9937,1e-05,0.12671]
[1586196476210,175.0,7208.59,10.0,0.99369,1e-05,0.12694]
[1586196491313,175.0,7207.77,10.0,0.99368,1e-05,0.12713]
[1586196496348,175.0,7207.8,10.0,0.99368,1e-05,0.12712]
[1586196501385,175.0,7209.19,10.0,0.9937,1e-05,0.1268]
[1586196506418,175.0,7209.35,10.0,0.9937,1e-05,0.12676]
[1586196512461,175.0,7211.05,10.0,0.99373,1e-05,0.12627]
[1586196517496,175.0,7211.82,10.0,0.99374,1e-05,0.12609]
[1586196522531,175.0,7211.96,10.0,0.99374,1e-05,0.12606]
[1586196527568,175.0,7211.4,10.0,0.99373,1e-05,0.12619]
[1586196532601,175.0,7211.02,10.0,0.99373,1e-05,0.12628]
[1586196537635,175.0,7210.78,10.0,0.99372,1e-05,0.12634]
[1586196542670,175.0,7210.27,10.0,0.99372,1e-05,0.12646]
[1586196547707,175.0,7209.53,10.0,0.9937,1e-05,0.12663]
[1586196552743,175.0,7208.03,10.0,0.99368,1e-05,0.12698]
[1586196558028,175.0,7207.26,10.0,0.99367,1e-05,0.12717]
[1586196568853,175.0,7202.66,10.0,0.99361,1e-05,0.12826]
[1586196573891,175.0,7201.95,10.0,0.9936,1e-05,0.12834]
[1586196578924,175.0,7202.55,10.0,0.99361,1e-05,0.1282]
[1586196583961,175.0,7202.09,10.0,0.9936,1e-05,0.12831]
[1586196588997,175.0,7202.3,10.0,0.99361,1e-05,0.12826]
[1586196594029,175.0,7202.21,10.0,0.9936,1e-05,0.12828]
[1586196599063,175.0,7201.68,10.0,0.9936,1e-05,0.12841]
[1586196604103,175.0,7201.66,10.0,0.9936,1e-05,0.12841]
[1586196614174,175.0,7202.84,10.0,0.99361,1e-05,0.12813]
[1586196621028,175.0,7203.05,10.0,0.99362,1e-05,0.12808]
[1586196626257,175.0,7202.74,10.0,0.99361,1e-05,0.12815]
[1586196632298,175.0,7202.76,10.0,0.99362,1e-05,0.12806]
[1586196637335,175.0,7203.01,10.0,0.99362,1e-05,0.12801]
[1586196642373,175.0,7203.04,10.0,0.99362,1e-05,0.128]
[1586196647407,175.0,7202.98,10.0,0.99362,1e-05,0.12801]
[1586196652442,175.0,7202.49,10.0,0.99361,1e-05,0.12813]
[1586196657472,175.0,7201.94,10.0,0.9936,1e-05,0.12826]
[1586196662509,175.0,7201.44,10.0,0.9936,1e-05,0.12838]
[1586196668552,175.0,7201.55,10.0,0.9936,1e-05,0.12835]
[1586196673585,175.0,7201.56,10.0,0.9936,1e-05,0.12835]
[1586196684028,175.0,7200.19,10.0,0.99358,1e-05,0.12868]
[1586196690028,175.0,7200.51,10.0,0.99358,1e-05,0.1286]
[1586196695738,175.0,7199.49,10.0,0.99357,1e-05,0.12876]
[1586196700772,175.0,7198.81,10.0,0.99356,1e-05,0.12892]
[1586196706816,175.0,7197.37,10.0,0.99354,1e-05,0.12927]
[1586196711850,175.0,7195.68,10.0,0.99352,1e-05,0.12967]
[1586196716885,175.0,7194.48,10.0,0.9935,1e-05,0.12996]
[1586196726964,175.0,7192.12,10.0,0.99347,1e-05,0.13053]
[1586196731996,175.0,7192.07,10.0,0.99346,1e-05,0.13054]
[1586196737029,175.0,7192.29,10.0,0.99347,1e-05,0.13049]
[1586196742061,175.0,7192.82,10.0,0.99348,1e-05,0.13036]
[1586196751264,175.0,7196.16,10.0,0.99353,1e-05,0.12947]
[1586196762202,175.0,7198.76,10.0,0.99357,1e-05,0.12885]
[1586196767240,175.0,7198.97,10.0,0.99357,1e-05,0.1288]
[1586196777306,175.0,7196.36,10.0,0.99353,1e-05,0.12943]
[1586196783028,175.0,7195.37,10.0,0.99352,1e-05,0.12966]
[1586196788385,175.0,7195.0,10.0,0.99351,1e-05,0.12975]
[1586196793418,175.0,7194.76,10.0,0.99351,1e-05,0.12981]
[1586196798456,175.0,7196.18,10.0,0.99353,1e-05,0.12947]
[1586196803492,175.0,7196.67,10.0,0.99354,1e-05,0.12935]
[1586196808532,175.0,7197.2,10.0,0.99354,1e-05,0.12922]
[1586196813563,175.0,7197.27,10.0,0.99355,1e-05,0.12912]
[1586196818597,175.0,7197.25,10.0,0.99355,1e-05,0.12913]
[1586196823634,175.0,7196.88,10.0,0.99354,1e-05,0.12922]
[1586196828669,175.0,7196.74,10.0,0.99354,1e-05,0.12925]
[1586196843773,175.0,7197.15,10.0,0.99355,1e-05,0.12915]
[1586196848807,175.0,7197.16,10.0,0.99355,1e-05,0.12915]
[1586196854846,175.0,7197.19,10.0,0.99355,1e-05,0.12914]
[1586196859884,175.0,7198.24,10.0,0.99356,1e-05,0.12889]
[1586196864922,175.0,7199.96,10.0,0.99359,1e-05,0.12848]
[1586196869956,175.0,7199.95,10.0,0.99359,1e-05,0.12848]
[1586196874990,175.0,7200.26,10.0,0.9936,1e-05,0.12832]
[1586196885028,175.0,7202.24,10.0,0.99362,1e-05,0.12785]
[1586196890097,175.0,7202.16,10.0,0.99362,1e-05,0.12787]
[1586196895135,175.0,7201.88,10.0,0.99362,1e-05,0.12794]
[1586196900169,175.0,7201.93,10.0,0.99362,1e-05,0.12793]
[1586196905205,175.0,7202.05,10.0,0.99362,1e-05,0.1279]
[1586196910235,175.0,7201.96,10.0,0.99362,1e-05,0.12792]
[1586196920305,175.0,7202.51,10.0,0.99363,1e-05,0.12779]
[1586196925343,175.0,7203.08,10.0,0.99364,1e-05,0.12765]
[1586196935408,175.0,7208.23,10.0,0.99371,1e-05,0.12635]
[1586196950516,175.0,7213.71,10.0,0.99379,1e-05,0.12507]
[1586196960587,175.0,7216.11,10.0,0.99383,1e-05,0.12451]
[1586196965620,175.0,7216.96,10.0,0.99384,1e-05,0.12431]
[1586196975012,175.0,7221.4,10.0,0.9939,1e-05,0.12329]
[1586196985760,175.0,7220.25,10.0,0.99388,1e-05,0.12355]
[1586196990793,175.0,7220.32,10.0,0.99388,1e-05,0.12354]
[1586197000866,175.0,7221.63,10.0,0.99391,1e-05,0.12315]
[1586197005902,175.0,7222.72,10.0,0.99392,1e-05,0.1229]
[1586197010938,175.0,7221.53,10.0,0.9939,1e-05,0.12318]
[1586197015969,175.0,7221.58,10.0,0.9939,1e-05,0.12317]
[1586197021003,175.0,7221.74,10.0,0.99391,1e-05,0.12313]
[1586197031076,175.0,7219.67,10.0,0.99388,1e-05,0.1236]
[1586197036114,175.0,7219.25,10.0,0.99387,1e-05,0.1237]
[1586197041148,175.0,7214.96,10.0,0.99381,1e-05,0.12469]
[1586197046183,175.0,7213.61,10.0,0.99379,1e-05,0.12501]
[1586197051218,175.0,7214.72,10.0,0.99381,1e-05,0.12467]
[1586197056256,175.0,7215.25,10.0,0.99382,1e-05,0.12455]
[1586197061293,175.0,7216.41,10.0,0.99384,1e-05,0.12428]
[1586197066324,175.0,7217.51,10.0,0.99385,1e-05,0.12402]
[1586197071358,175.0,7218.46,10.0,0.99387,1e-05,0.1238]
[1586197076390,175.0,7218.36,10.0,0.99386,1e-05,0.12383]
[1586197081425,175.0,7217.98,10.0,0.99386,1e-05,0.12391]
[1586197086464,175.0,7218.83,10.0,0.99387,1e-05,0.12372]
[1586197091499,175.0,7219.04,10.0,0.99387,1e-05,0.12367]
[1586197106600,175.0,7220.83,10.0,0.9939,1e-05,0.12325]
[1586197116672,175.0,7219.98,10.0,0.99389,1e-05,0.12337]
[1586197122806,175.0,7220.23,10.0,0.99389,1e-05,0.12331]
[1586197131774,175.0,7219.35,10.0,0.99388,1e-05,0.12351]
[1586197136810,175.0,7218.19,10.0,0.99387,1e-05,0.12378]
[1586197141847,175.0,7217.72,10.0,0.99386,1e-05,0.12389]
[1586197146881,175.0,7218.61,10.0,0.99387,1e-05,0.12369]
[1586197151914,175.0,7218.49,10.0,0.99387,1e-05,0.12371]
[1586197156950,175.0,7217.1,10.0,0.99385,1e-05,0.12403]
[1586197161986,175.0,7216.81,10.0,0.99385,1e-05,0.1241]
[1586197167024,175.0,7218.62,10.0,0.99387,1e-05,0.12368]
[1586197172058,175.0,7219.64,10.0,0.99389,1e-05,0.12337]
[1586197177091,175.0,7218.79,10.0,0.99388,1e-05,0.12356]
[1586197182129,175.0,7218.17,10.0,0.99387,1e-05,0.12371]
[1586197187162,175.0,7218.25,10.0,0.99387,1e-05,0.12368]
[1586197192195,175.0,7218.04,10.0,0.99387,1e-05,0.12373]
[1586197197235,175.0,7217.09,10.0,0.99385,1e-05,0.12395]
[1586197202271,175.0,7216.12,10.0,0.99384,1e-05,0.12418]
[1586197207304,175.0,7215.49,10.0,0.99383,1e-05,0.12432]
[1586197212342,175.0,7215.45,10.0,0.99383,1e-05,0.12433]
[1586197217377,175.0,7215.63,10.0,0.99383,1e-05,0.12429]
[1586197222415,175.0,7215.22,10.0,0.99383,1e-05,0.12439]
[1586197227445,175.0,7215.15,10.0,0.99383,1e-05,0.1244]
[1586197232482,175.0,7217.15,10.0,0.99386,1e-05,0.12386]
[1586197237515,175.0,7217.3,10.0,0.99386,1e-05,0.12382]
[1586197242549,175.0,7217.78,10.0,0.99387,1e-05,0.12371]
[1586197247590,175.0,7217.67,10.0,0.99387,1e-05,0.12374]
[1586197254028,175.0,7217.8,10.0,0.99387,1e-05,0.12371]
[1586197259674,175.0,7218.23,10.0,0.99387,1e-05,0.12361]
[1586197264707,175.0,7217.83,10.0,0.99387,1e-05,0.1237]
[1586197269740,175.0,7218.01,10.0,0.99387,1e-05,0.12366]
[1586197274777,175.0,7218.12,10.0,0.99387,1e-05,0.12363]
[1586197279809,175.0,7216.15,10.0,0.99385,1e-05,0.12409]
[1586197284844,175.0,7215.17,10.0,0.99383,1e-05,0.12432]
[1586197289881,175.0,7214.65,10.0,0.99382,1e-05,0.12444]
[1586197294921,175.0,7215.81,10.0,0.99384,1e-05,0.12409]
[1586197299952,175.0,7215.49,10.0,0.99384,1e-05,0.12416]
[1586197304986,175.0,7215.31,10.0,0.99384,1e-05,0.1242]
[1586197310022,175.0,7215.32,10.0,0.99384,1e-05,0.1242]
[1586197315058,175.0,7216.07,10.0,0.99385,1e-05,0.12403]
[1586197320097,175.0,7215.33,10.0,0.99384,1e-05,0.1242]
[1586197325125,175.0,7215.1,10.0,0.99383,1e-05,0.12425]
[1586197330164,175.0,7215.09,10.0,0.99383,1e-05,0.12425]
[1586197335198,175.0,7215.04,10.0,0.99383,1e-05,0.12426]
[1586197340235,175.0,7215.04,10.0,0.99383,1e-05,0.12426]
[1586197350302,175.0,7211.61,10.0,0.99379,1e-05,0.12506]
[1586197355341,175.0,7210.89,10.0,0.99378,1e-05,0.12515]
[1586197360374,175.0,7210.1,10.0,0.99377,1e-05,0.12533]
[1586197365408,175.0,7211.34,10.0,0.99379,1e-05,0.12504]
[1586197370445,175.0,7210.67,10.0,0.99378,1e-05,0.1252]
[1586197375482,175.0,7209.26,10.0,0.99376,1e-05,0.12553]
[1586197380512,175.0,7210.03,10.0,0.99377,1e-05,0.12535]
[1586197385546,175.0,7210.21,10.0,0.99377,1e-05,0.1253]
[1586197390583,175.0,7209.9,10.0,0.99377,1e-05,0.12538]
[1586197395615,175.0,7210.16,10.0,0.99377,1e-05,0.12532]
[1586197401028,175.0,7210.66,10.0,0.99378,1e-05,0.1252]
[1586197411732,175.0,7212.95,10.0,0.99381,1e-05,0.12458]
[1586197416768,175.0,7213.0,10.0,0.99381,1e-05,0.12457]
[1586197421805,175.0,7212.98,10.0,0.99381,1e-05,0.12458]
[1586197426837,175.0,7212.91,10.0,0.99381,1e-05,0.12459]
[1586197436908,175.0,7210.22,10.0,0.99377,1e-05,0.12522]
[1586197441943,175.0,7210.18,10.0,0.99377,1e-05,0.12523]
[1586197446976,175.0,7209.06,10.0,0.99376,1e-05,0.12549]
[1586197452009,175.0,7208.73,10.0,0.99375,1e-05,0.12557]
[1586197457046,175.0,7207.74,10.0,0.99374,1e-05,0.1258]
[1586197462078,175.0,7207.55,10.0,0.99374,1e-05,0.12585]
[1586197467117,175.0,7207.6,10.0,0.99374,1e-05,0.12583]
[1586197472153,175.0,7207.93,10.0,0.99375,1e-05,0.12567]
[1586197477186,175.0,7209.63,10.0,0.99377,1e-05,0.12527]
[1586197482220,175.0,7209.61,10.0,0.99377,1e-05,0.12528]
[1586197487258,175.0,7210.21,10.0,0.99378,1e-05,0.12514]
[1586197492289,175.0,7210.28,10.0,0.99378,1e-05,0.12512]
[1586197497329,175.0,7210.21,10.0,0.99378,1e-05,0.12514]
[1586197502364,175.0,7210.1,10.0,0.99378,1e-05,0.12516]
[1586197507397,175.0,7210.0,10.0,0.99378,1e-05,0.12519]
[1586197514446,175.0,7209.94,10.0,0.99377,1e-05,0.1252]
[1586197519481,175.0,7209.4,10.0,0.99377,1e-05,0.12533]
[1586197524516,175.0,7209.23,10.0,0.99376,1e-05,0.12537]
[1586197530028,175.0,7209.46,10.0,0.99377,1e-05,0.12531]
[1586197535596,175.0,7209.52,10.0,0.99377,1e-05,0.12522]
[1586197541636,175.0,7210.76,10.0,0.99379,1e-05,0.12493]
[1586197546669,175.0,7211.09,10.0,0.99379,1e-05,0.12485]
[1586197551706,175.0,7211.17,10.0,0.9938,1e-05,0.12483]
[1586197556739,175.0,7210.91,10.0,0.99379,1e-05,0.12489]
[1586197561777,175.0,7211.27,10.0,0.9938,1e-05,0.12481]
[1586197566806,175.0,7210.38,10.0,0.99378,1e-05,0.12502]
[1586197571848,175.0,7208.98,10.0,0.99376,1e-05,0.12534]
[1586197577888,175.0,7208.9,10.0,0.99376,1e-05,0.12536]
[1586197583686,175.0,7208.57,10.0,0.99376,1e-05,0.12544]
[1586197588968,175.0,7207.27,10.0,0.99374,1e-05,0.12574]
[1586197594005,175.0,7205.23,10.0,0.99372,1e-05,0.12614]
[1586197599028,175.0,7202.75,10.0,0.99368,1e-05,0.12672]
[1586197605028,175.0,7203.96,10.0,0.9937,1e-05,0.12644]
[1586197610118,175.0,7203.39,10.0,0.99369,1e-05,0.12657]
[1586197615148,175.0,7203.77,10.0,0.99369,1e-05,0.12648]
[1586197620181,175.0,7206.76,10.0,0.99374,1e-05,0.12578]
[1586197625219,175.0,7207.65,10.0,0.99375,1e-05,0.12557]
[1586197630257,175.0,7207.78,10.0,0.99375,1e-05,0.12554]
[1586197635289,175.0,7208.0,10.0,0.99375,1e-05,0.12549]
[1586197640323,175.0,7205.8,10.0,0.99372,1e-05,0.126]
[1586197645360,175.0,7204.74,10.0,0.99371,1e-05,0.12625]
[1586197650395,175.0,7203.95,10.0,0.9937,1e-05,0.12644]
[1586197655430,175.0,7204.16,10.0,0.9937,1e-05,0.12631]
[1586197660465,175.0,7203.87,10.0,0.9937,1e-05,0.12638]
[1586197665500,175.0,7204.03,10.0,0.9937,1e-05,0.12634]
[1586197670534,175.0,7203.92,10.0,0.9937,1e-05,0.12636]
[1586197675567,175.0,7203.98,10.0,0.9937,1e-05,0.12635]
[1586197680602,175.0,7203.99,10.0,0.9937,1e-05,0.12635]
[1586197685639,175.0,7203.58,10.0,0.9937,1e-05,0.12644]
[1586197690674,175.0,7203.59,10.0,0.9937,1e-05,0.12644]
[1586197695707,175.0,7203.37,10.0,0.99369,1e-05,0.12649]
[1586197700746,175.0,7203.38,10.0,0.99369,1e-05,0.12649]
[1586197705781,175.0,7203.31,10.0,0.99369,1e-05,0.12651]
[1586197710815,175.0,7203.11,10.0,0.99369,1e-05,0.12656]
[1586197715849,175.0,7203.32,10.0,0.9937,1e-05,0.12642]
[1586197721893,175.0,7203.12,10.0,0.99369,1e-05,0.12647]
[1586197726927,175.0,7203.3,10.0,0.9937,1e-05,0.12643]
[1586197731964,175.0,7202.81,10.0,0.99369,1e-05,0.12654]
[1586197742034,175.0,7201.27,10.0,0.99367,1e-05,0.1269]
[1586197747069,175.0,7200.65,10.0,0.99366,1e-05,0.12705]
[1586197752104,175.0,7200.69,10.0,0.99366,1e-05,0.12704]
[1586197757140,175.0,7200.52,10.0,0.99366,1e-05,0.12708]
[1586197762172,175.0,7200.31,10.0,0.99365,1e-05,0.12713]
[1586197772246,175.0,7201.49,10.0,0.99367,1e-05,0.12677]
[1586197777278,175.0,7201.57,10.0,0.99368,1e-05,0.12675]
[1586197782315,175.0,7201.74,10.0,0.99368,1e-05,0.12671]
[1586197787349,175.0,7201.41,10.0,0.99367,1e-05,0.12679]
[1586197792381,175.0,7201.82,10.0,0.99368,1e-05,0.12669]
[1586197797422,175.0,7201.61,10.0,0.99368,1e-05,0.12674]
[1586197802454,175.0,7202.57,10.0,0.99369,1e-05,0.12652]
[1586197808497,175.0,7202.47,10.0,0.99369,1e-05,0.12654]
[1586197814539,175.0,7202.32,10.0,0.99369,1e-05,0.12657]
[1586197819576,175.0,7202.64,10.0,0.99369,1e-05,0.1265]
[1586197824618,175.0,7203.22,10.0,0.9937,1e-05,0.12636]
[1586197829650,175.0,7206.53,10.0,0.99375,1e-05,0.12558]
[1586197834685,175.0,7206.88,10.0,0.99375,1e-05,0.12542]
[1586197839720,175.0,7208.0,10.0,0.99377,1e-05,0.12516]
[1586197844753,175.0,7208.33,10.0,0.99378,1e-05,0.12508]
[1586197849785,175.0,7208.57,10.0,0.99378,1e-05,0.12502]
[1586197855829,175.0,7208.99,10.0,0.99378,1e-05,0.12493]
[1586197865900,175.0,7210.59,10.0,0.99381,1e-05,0.12455]
[1586197870935,175.0,7211.52,10.0,0.99382,1e-05,0.12434]
[1586197875969,175.0,7211.55,10.0,0.99382,1e-05,0.12433]
[1586197881028,175.0,7211.49,10.0,0.99382,1e-05,0.12434]
[1586197886040,175.0,7211.36,10.0,0.99382,1e-05,0.12437]
[1586197891075,175.0,7209.91,10.0,0.9938,1e-05,0.12463]
[1586197896113,175.0,7209.83,10.0,0.9938,1e-05,0.12465]
[1586197901150,175.0,7209.75,10.0,0.9938,1e-05,0.12466]
[1586197906185,175.0,7210.18,10.0,0.99381,1e-05,0.12457]
[1586197911219,175.0,7210.0,10.0,0.9938,1e-05,0.12461]
[1586197916249,175.0,7210.59,10.0,0.99381,1e-05,0.12447]
[1586197921286,175.0,7210.53,10.0,0.99381,1e-05,0.12448]
[1586197926325,175.0,7210.64,10.0,0.99381,1e-05,0.12446]
[1586197932028,175.0,7210.62,10.0,0.99381,1e-05,0.12446]
[1586197937399,175.0,7209.33,10.0,0.99379,1e-05,0.12476]
[1586197942434,175.0,7209.34,10.0,0.99379,1e-05,0.12476]
[1586197948480,175.0,7209.65,10.0,0.9938,1e-05,0.12469]
[1586197953512,175.0,7211.14,10.0,0.99382,1e-05,0.12426]
[1586197958550,175.0,7210.94,10.0,0.99382,1e-05,0.12431]
[1586197963581,175.0,7212.46,10.0,0.99384,1e-05,0.12395]
[1586197973649,175.0,7214.71,10.0,0.99387,1e-05,0.12343]
[1586197978683,175.0,7214.35,10.0,0.99387,1e-05,0.12352]
[1586197983722,175.0,7215.1,10.0,0.99388,1e-05,0.12334]
[1586197988757,175.0,7215.33,10.0,0.99388,1e-05,0.12329]
[1586197993790,175.0,7214.99,10.0,0.99388,1e-05,0.12337]
[1586197998827,175.0,7213.89,10.0,0.99386,1e-05,0.12362]
[1586198003864,175.0,7212.21,10.0,0.99384,1e-05,0.12401]
[1586198008896,175.0,7212.23,10.0,0.99384,1e-05,0.12401]
[1586198013931,175.0,7212.11,10.0,0.99384,1e-05,0.12395]
[1586198018968,175.0,7212.53,10.0,0.99385,1e-05,0.12386]
[1586198024000,175.0,7213.57,10.0,0.99386,1e-05,0.12361]
[1586198029035,175.0,7213.9,10.0,0.99387,1e-05,0.12354]
[1586198034072,175.0,7213.97,10.0,0.99387,1e-05,0.12352]
[1586198039114,175.0,7214.19,10.0,0.99387,1e-05,0.12347]
[1586198044141,175.0,7215.1,10.0,0.99388,1e-05,0.12326]
[1586198049178,175.0,7216.57,10.0,0.9939,1e-05,0.12292]
[1586198054213,175.0,7217.27,10.0,0.99391,1e-05,0.12276]
[1586198059249,175.0,7217.52,10.0,0.99392,1e-05,0.1227]
[1586198064281,175.0,7217.4,10.0,0.99391,1e-05,0.12273]
[1586198069319,175.0,7217.48,10.0,0.99391,1e-05,0.12271]
[1586198074354,175.0,7217.36,10.0,0.99392,1e-05,0.12266]
[1586198079388,175.0,7217.27,10.0,0.99392,1e-05,0.12268]
[1586198084423,175.0,7218.11,10.0,0.99393,1e-05,0.12249]
[1586198089457,175.0,7218.03,10.0,0.99393,1e-05,0.1225]
[1586198094494,175.0,7217.85,10.0,0.99392,1e-05,0.12254]
[1586198099525,175.0,7219.21,10.0,0.99394,1e-05,0.12223]
[1586198104565,175.0,7219.85,10.0,0.99395,1e-05,0.12209]
[1586198110607,175.0,7220.32,10.0,0.99396,1e-05,0.12198]
[1586198120678,175.0,7220.67,10.0,0.99396,1e-05,0.1219]
[1586198125712,175.0,7220.46,10.0,0.99396,1e-05,0.12195]
[1586198130743,175.0,7220.08,10.0,0.99395,1e-05,0.12204]
[1586198140817,175.0,7218.48,10.0,0.99394,1e-05,0.12232]
[1586198145855,175.0,7218.38,10.0,0.99394,1e-05,0.12234]
[1586198150884,175.0,7218.39,10.0,0.99394,1e-05,0.12234]
[1586198155922,175.0,7218.18,10.0,0.99393,1e-05,0.12239]
[1586198160960,175.0,7218.36,10.0,0.99393,1e-05,0.12235]
[1586198165994,175.0,7218.23,10.0,0.99393,1e-05,0.12238]
[1586198172028,175.0,7219.23,10.0,0.99395,1e-05,0.12215]
[1586198177069,175.0,7219.14,10.0,0.99395,1e-05,0.12217]
[1586198188147,175.0,7219.27,10.0,0.99395,1e-05,0.12214]
[1586198193180,175.0,7219.71,10.0,0.99396,1e-05,0.12196]
[1586198198218,175.0,7218.65,10.0,0.99394,1e-05,0.1222]
[1586198203251,175.0,7218.77,10.0,0.99394,1e-05,0.12217]
[1586198209290,175.0,7219.3,10.0,0.99395,1e-05,0.12205]
[1586198214331,175.0,7219.73,10.0,0.99396,1e-05,0.12195]
[1586198219360,175.0,7219.24,10.0,0.99395,1e-05,0.12206]
[1586198224399,175.0,7219.26,10.0,0.99395,1e-05,0.12206]
[1586198229435,175.0,7218.6,10.0,0.99394,1e-05,0.12221]
[1586198239502,175.0,7217.01,10.0,0.99392,1e-05,0.12258]
[1586198244537,175.0,7217.68,10.0,0.99393,1e-05,0.12242]
[1586198249572,175.0,7217.75,10.0,0.99393,1e-05,0.1224]
[1586198259646,175.0,7219.66,10.0,0.99396,1e-05,0.12189]
[1586198264676,175.0,7221.07,10.0,0.99398,1e-05,0.12156]
[1586198269712,175.0,7221.1,10.0,0.99398,1e-05,0.12156]
[1586198274748,175.0,7223.13,10.0,0.99401,1e-05,0.1211]
[1586198279782,175.0,7222.99,10.0,0.99401,1e-05,0.12113]
[1586198284821,175.0,7222.22,10.0,0.994,1e-05,0.1213]
[1586198289852,175.0,7223.06,10.0,0.99401,1e-05,0.12111]
[1586198294889,175.0,7223.42,10.0,0.99401,1e-05,0.12103]
[1586198299923,175.0,7223.61,10.0,0.99401,1e-05,0.12099]
[1586198304960,175.0,7223.0,10.0,0.99401,1e-05,0.12113]
[1586198309995,175.0,7221.61,10.0,0.99399,1e-05,0.12144]
[1586198315031,175.0,7219.94,10.0,0.99397,1e-05,0.12174]
[1586198320066,175.0,7219.53,10.0,0.99396,1e-05,0.12183]
[1586198330137,175.0,7213.3,10.0,0.99388,1e-05,0.12326]
[1586198336180,175.0,7213.65,10.0,0.99388,1e-05,0.12318]
[1586198341208,175.0,7214.26,10.0,0.99389,1e-05,0.12304]
[1586198346249,175.0,7213.81,10.0,0.99388,1e-05,0.12315]
[1586198351280,175.0,7214.7,10.0,0.9939,1e-05,0.12294]
[1586198356319,175.0,7215.83,10.0,0.99391,1e-05,0.12268]
[1586198361354,175.0,7217.29,10.0,0.99393,1e-05,0.12235]
[1586198366388,175.0,7216.82,10.0,0.99393,1e-05,0.12245]
[1586198371421,175.0,7216.57,10.0,0.99393,1e-05,0.12243]
[1586198376459,175.0,7215.29,10.0,0.99391,1e-05,0.12272]
[1586198381491,175.0,7216.47,10.0,0.99392,1e-05,0.12245]
[1586198386525,175.0,7218.14,10.0,0.99395,1e-05,0.12207]
[1586198392569,175.0,7218.42,10.0,0.99395,1e-05,0.12201]
[1586198397602,175.0,7217.91,10.0,0.99394,1e-05,0.12212]
[1586198402638,175.0,7216.24,10.0,0.99392,1e-05,0.1225]
[1586198407676,175.0,7214.9,10.0,0.9939,1e-05,0.12281]
[1586198412708,175.0,7215.41,10.0,0.99391,1e-05,0.1227]
[1586198417744,175.0,7216.59,10.0,0.99393,1e-05,0.12243]
[1586198422779,175.0,7217.34,10.0,0.99394,1e-05,0.12225]
[1586198427814,175.0,7216.97,10.0,0.99393,1e-05,0.12234]
[1586198432851,175.0,7217.3,10.0,0.99394,1e-05,0.12218]
[1586198438890,175.0,7217.86,10.0,0.99395,1e-05,0.12205]
[1586198444931,175.0,7217.99,10.0,0.99395,1e-05,0.12202]
[1586198451028,175.0,7216.54,10.0,0.99393,1e-05,0.12235]
[1586198457019,175.0,7216.86,10.0,0.99393,1e-05,0.12228]
[1586198462054,175.0,7217.46,10.0,0.99394,1e-05,0.12214]
[1586198467088,175.0,7217.8,10.0,0.99395,1e-05,0.12207]
[1586198472124,175.0,7217.81,10.0,0.99395,1e-05,0.12206]
[1586198478028,175.0,7217.76,10.0,0.99395,1e-05,0.12208]
[1586198483200,175.0,7217.84,10.0,0.99395,1e-05,0.12206]
[1586198488225,175.0,7218.04,10.0,0.99395,1e-05,0.12201]
[1586198498304,175.0,7220.01,10.0,0.99398,1e-05,0.12148]
[1586198503343,175.0,7219.87,10.0,0.99398,1e-05,0.12151]
[1586198513410,175.0,7219.39,10.0,0.99397,1e-05,0.12162]
[1586198519450,175.0,7219.7,10.0,0.99398,1e-05,0.12155]
[1586198524489,175.0,7219.48,10.0,0.99397,1e-05,0.1216]
[1586198529525,175.0,7219.53,10.0,0.99397,1e-05,0.12159]
[1586198534559,175.0,7219.52,10.0,0.99397,1e-05,0.12159]
[1586198539594,175.0,7219.56,10.0,0.99397,1e-05,0.12158]
[1586198544631,175.0,7220.16,10.0,0.99398,1e-05,0.12145]
[1586198549664,175.0,7220.44,10.0,0.99399,1e-05,0.12138]
[1586198554699,175.0,7220.48,10.0,0.99399,1e-05,0.12129]
[1586198559735,175.0,7218.95,10.0,0.99397,1e-05,0.12164]
[1586198564767,175.0,7219.81,10.0,0.99398,1e-05,0.12144]
[1586198569807,175.0,7220.47,10.0,0.99399,1e-05,0.12129]
[1586198574844,175.0,7220.28,10.0,0.99399,1e-05,0.12134]
[1586198580028,175.0,7220.42,10.0,0.99399,1e-05,0.12131]
[1586198588415,175.0,7219.49,10.0,0.99398,1e-05,0.12152]
[1586198595988,175.0,7216.46,10.0,0.99394,1e-05,0.12221]
[1586198601025,175.0,7217.33,10.0,0.99395,1e-05,0.12201]
[1586198606062,175.0,7217.87,10.0,0.99396,1e-05,0.12189]
[1586198616132,175.0,7219.14,10.0,0.99398,1e-05,0.12151]
[1586198621168,175.0,7219.08,10.0,0.99398,1e-05,0.12153]
[1586198626202,175.0,7218.14,10.0,0.99396,1e-05,0.12174]
[1586198631232,175.0,7217.51,10.0,0.99395,1e-05,0.12189]
[1586198636273,175.0,7217.54,10.0,0.99395,1e-05,0.12188]
[1586198651373,175.0,7217.06,10.0,0.99395,1e-05,0.12199]
[1586198656409,175.0,7217.79,10.0,0.99396,1e-05,0.12182]
[1586198661446,175.0,7217.53,10.0,0.99395,1e-05,0.12188]
[1586198667028,175.0,7217.66,10.0,0.99396,1e-05,0.12185]
[1586198673028,175.0,7217.56,10.0,0.99396,1e-05,0.12179]
[1586198678564,175.0,7217.68,10.0,0.99396,1e-05,0.12177]
[1586198683599,175.0,7218.92,10.0,0.99398,1e-05,0.12148]
[1586198694028,175.0,7221.77,10.0,0.99402,1e-05,0.12084]
[1586198699713,175.0,7221.65,10.0,0.99401,1e-05,0.12086]
[1586198706028,175.0,7221.78,10.0,0.99402,1e-05,0.12083]
[1586198711801,175.0,7221.79,10.0,0.99402,1e-05,0.12083]
[1586198716830,175.0,7221.83,10.0,0.99402,1e-05,0.12082]
[1586198727909,175.0,7228.35,10.0,0.99411,1e-05,0.11935]
[1586198732942,175.0,7228.11,10.0,0.99411,1e-05,0.11932]
[1586198737983,175.0,7226.26,10.0,0.99408,1e-05,0.11974]
[1586198743018,175.0,7227.16,10.0,0.99409,1e-05,0.11954]
[1586198748029,175.0,7227.53,10.0,0.9941,1e-05,0.11945]
[1586198753089,175.0,7227.1,10.0,0.99409,1e-05,0.11955]
[1586198758123,175.0,7228.35,10.0,0.99411,1e-05,0.11927]
[1586198764170,175.0,7228.64,10.0,0.99411,1e-05,0.11921]
[1586198770839,175.0,7229.25,10.0,0.99412,1e-05,0.11907]
[1586198776250,175.0,7230.81,10.0,0.99414,1e-05,0.11872]
[1586198781287,175.0,7231.38,10.0,0.99415,1e-05,0.11859]
[1586198786323,175.0,7230.87,10.0,0.99414,1e-05,0.11871]
[1586198791356,175.0,7230.89,10.0,0.99415,1e-05,0.11862]
[1586198796394,175.0,7230.73,10.0,0.99415,1e-05,0.11866]
[1586198801426,175.0,7231.46,10.0,0.99415,1e-05,0.1185]
[1586198806460,175.0,7231.7,10.0,0.99416,1e-05,0.11844]
[1586198811496,175.0,7232.52,10.0,0.99417,1e-05,0.11826]
[1586198815803,175.0,7235.46,10.0,0.99421,1e-05,0.11761]
[1586198817720,175.0,7237.51,10.0,0.99423,1e-05,0.11715]
[1586198818912,175.0,7239.58,10.0,0.99426,1e-05,0.1167]
[1586198829622,175.0,7241.13,10.0,0.99428,1e-05,0.11636]
[1586198836574,175.0,7238.59,10.0,0.99425,1e-05,0.11691]
[1586198844731,175.0,7238.25,10.0,0.99424,1e-05,0.11699]
[1586198849761,175.0,7239.39,10.0,0.99426,1e-05,0.11674]
[1586198854802,175.0,7239.61,10.0,0.99427,1e-05,0.11661]
[1586198859833,175.0,7241.64,10.0,0.99429,1e-05,0.11617]
[1586198864868,175.0,7242.28,10.0,0.9943,1e-05,0.11602]
[1586198871074,175.0,7244.13,10.0,0.99432,1e-05,0.11562]
[1586198873129,175.0,7244.37,10.0,0.99433,1e-05,0.11557]
[1586198878333,175.0,7248.55,10.0,0.99438,1e-05,0.11466]
[1586198888363,175.0,7252.48,10.0,0.99443,1e-05,0.11381]
[1586198894071,175.0,7249.02,10.0,0.99439,1e-05,0.11456]
[1586198904693,175.0,7241.86,10.0,0.9943,1e-05,0.11612]
[1586198914217,175.0,7245.38,10.0,0.99434,1e-05,0.11527]
[1586198919251,175.0,7246.59,10.0,0.99436,1e-05,0.11501]
[1586198929325,175.0,7245.59,10.0,0.99435,1e-05,0.11522]
[1586198934356,175.0,7246.49,10.0,0.99436,1e-05,0.11503]
[1586198939389,175.0,7246.27,10.0,0.99436,1e-05,0.11508]
[1586198944426,175.0,7247.55,10.0,0.99437,1e-05,0.1148]
[1586198949460,175.0,7247.23,10.0,0.99437,1e-05,0.11487]
[1586198954494,175.0,7248.04,10.0,0.99438,1e-05,0.11469]
[1586198959530,175.0,7248.97,10.0,0.99439,1e-05,0.11449]
[1586198970608,175.0,7250.16,10.0,0.99441,1e-05,0.11423]
[1586198980603,175.0,7247.04,10.0,0.99437,1e-05,0.11483]
[1586198990748,175.0,7249.05,10.0,0.9944,1e-05,0.1144]
[1586198995784,175.0,7249.13,10.0,0.9944,1e-05,0.11438]
[1586199000819,175.0,7247.44,10.0,0.99437,1e-05,0.11474]
[1586199005850,175.0,7248.0,10.0,0.99438,1e-05,0.11462]
[1586199015926,175.0,7248.17,10.0,0.99438,1e-05,0.11459]
[1586199020960,175.0,7248.98,10.0,0.99439,1e-05,0.11441]
[1586199025990,175.0,7249.17,10.0,0.9944,1e-05,0.11437]
[1586199031024,175.0,7249.75,10.0,0.99441,1e-05,0.11416]
[1586199041099,175.0,7251.76,10.0,0.99443,1e-05,0.11373]
[1586199046135,175.0,7252.17,10.0,0.99444,1e-05,0.11364]
[1586199051171,175.0,7252.35,10.0,0.99444,1e-05,0.11361]
[1586199056204,175.0,7252.81,10.0,0.99445,1e-05,0.11351]
[1586199066269,175.0,7255.53,10.0,0.99448,1e-05,0.11292]
[1586199069889,175.0,7255.64,10.0,0.99448,1e-05,0.1129]
[1586199071644,175.0,7256.2,10.0,0.99449,1e-05,0.11278]
[1586199077352,175.0,7257.17,10.0,0.9945,1e-05,0.11257]
[1586199082387,175.0,7258.27,10.0,0.99452,1e-05,0.11234]
[1586199097492,175.0,7260.36,10.0,0.99455,1e-05,0.11182]
[1586199102522,175.0,7260.38,10.0,0.99455,1e-05,0.11182]
[1586199105259,175.0,7261.48,10.0,0.99456,1e-05,0.11158]
[1586199110582,175.0,7260.92,10.0,0.99455,1e-05,0.1117]
[1586199115612,175.0,7260.91,10.0,0.99455,1e-05,0.1117]
[1586199130721,175.0,7257.29,10.0,0.99451,1e-05,0.11247]
[1586199135754,175.0,7257.04,10.0,0.9945,1e-05,0.11253]
[1586199140791,175.0,7257.64,10.0,0.99451,1e-05,0.1124]
[1586199145832,175.0,7257.66,10.0,0.99451,1e-05,0.11239]
[1586199150862,175.0,7256.75,10.0,0.9945,1e-05,0.11259]
[1586199155904,175.0,7257.32,10.0,0.99451,1e-05,0.11239]
[1586199160931,175.0,7258.4,10.0,0.99452,1e-05,0.11216]
[1586199167985,175.0,7258.81,10.0,0.99453,1e-05,0.11207]
[1586199173017,175.0,7259.01,10.0,0.99453,1e-05,0.11203]
[1586199178054,175.0,7259.39,10.0,0.99454,1e-05,0.11195]
[1586199183087,175.0,7259.42,10.0,0.99454,1e-05,0.11194]
[1586199188123,175.0,7260.12,10.0,0.99455,1e-05,0.11179]
[1586199193155,175.0,7259.84,10.0,0.99454,1e-05,0.11185]
[1586199198194,175.0,7257.01,10.0,0.99451,1e-05,0.11245]
[1586199203226,175.0,7256.3,10.0,0.9945,1e-05,0.11261]
[1586199208259,175.0,7256.99,10.0,0.99451,1e-05,0.11246]
[1586199213295,175.0,7257.79,10.0,0.99452,1e-05,0.11221]
[1586199218332,175.0,7257.48,10.0,0.99452,1e-05,0.11228]
[1586199223364,175.0,7257.28,10.0,0.99451,1e-05,0.11232]
[1586199228403,175.0,7257.79,10.0,0.99452,1e-05,0.11221]
[1586199234028,175.0,7257.58,10.0,0.99452,1e-05,0.11225]
[1586199240028,175.0,7257.57,10.0,0.99452,1e-05,0.11226]
[1586199245519,175.0,7255.97,10.0,0.9945,1e-05,0.1126]
[1586199250552,175.0,7255.49,10.0,0.99449,1e-05,0.1127]
[1586199260622,175.0,7251.49,10.0,0.99444,1e-05,0.11356]
[1586199270697,175.0,7254.0,10.0,0.99447,1e-05,0.11302]
[1586199275727,175.0,7253.15,10.0,0.99447,1e-05,0.11312]
[1586199285799,175.0,7251.44,10.0,0.99444,1e-05,0.11349]
[1586199290835,175.0,7250.35,10.0,0.99443,1e-05,0.11372]
[1586199295870,175.0,7249.54,10.0,0.99442,1e-05,0.1139]
[1586199300909,175.0,7248.45,10.0,0.99441,1e-05,0.11413]
[1586199305942,175.0,7248.53,10.0,0.99441,1e-05,0.11412]
[1586199311986,175.0,7248.54,10.0,0.99441,1e-05,0.11411]
[1586199317017,175.0,7250.7,10.0,0.99444,1e-05,0.11365]
[1586199322050,175.0,7250.94,10.0,0.99444,1e-05,0.1136]
[1586199327089,175.0,7251.58,10.0,0.99445,1e-05,0.11346]
[1586199332121,175.0,7250.3,10.0,0.99443,1e-05,0.11366]
[1586199337162,175.0,7250.87,10.0,0.99444,1e-05,0.11353]
[1586199342192,175.0,7250.37,10.0,0.99443,1e-05,0.11364]
[1586199347229,175.0,7250.47,10.0,0.99444,1e-05,0.11362]
[1586199352267,175.0,7250.3,10.0,0.99443,1e-05,0.11366]
[1586199358307,175.0,7250.04,10.0,0.99443,1e-05,0.11371]
[1586199363345,175.0,7250.4,10.0,0.99443,1e-05,0.11363]
[1586199368382,175.0,7250.71,10.0,0.99444,1e-05,0.11357]
[1586199373419,175.0,7250.5,10.0,0.99444,1e-05,0.11361]
[1586199379459,175.0,7249.75,10.0,0.99443,1e-05,0.11378]
[1586199385504,175.0,7249.66,10.0,0.99443,1e-05,0.11379]
[1586199390537,175.0,7249.16,10.0,0.99442,1e-05,0.1139]
[1586199395571,175.0,7248.89,10.0,0.99442,1e-05,0.11388]
[1586199400610,175.0,7248.9,10.0,0.99442,1e-05,0.11388]
[1586199415706,175.0,7257.67,10.0,0.99453,1e-05,0.112]
[1586199420743,175.0,7257.52,10.0,0.99453,1e-05,0.11204]
[1586199435851,175.0,7251.85,10.0,0.99446,1e-05,0.11324]
[1586199440887,175.0,7251.41,10.0,0.99445,1e-05,0.11334]
[1586199445923,175.0,7250.49,10.0,0.99444,1e-05,0.11354]
[1586199451971,175.0,7250.06,10.0,0.99444,1e-05,0.11355]
[1586199457001,175.0,7250.07,10.0,0.99444,1e-05,0.11355]
[1586199462028,175.0,7249.78,10.0,0.99443,1e-05,0.11361]
[1586199467066,175.0,7250.11,10.0,0.99444,1e-05,0.11354]
[1586199472104,175.0,7249.88,10.0,0.99444,1e-05,0.11359]
[1586199477138,175.0,7250.01,10.0,0.99444,1e-05,0.11356]
[1586199482171,175.0,7251.0,10.0,0.99445,1e-05,0.11335]
[1586199492242,175.0,7255.33,10.0,0.9945,1e-05,0.11242]
[1586199497279,175.0,7255.04,10.0,0.9945,1e-05,0.11249]
[1586199507345,175.0,7254.05,10.0,0.99449,1e-05,0.1127]
[1586199512384,175.0,7252.81,10.0,0.99448,1e-05,0.11288]
[1586199517415,175.0,7252.1,10.0,0.99447,1e-05,0.11304]
[1586199522454,175.0,7252.47,10.0,0.99447,1e-05,0.11296]
[1586199527488,175.0,7251.7,10.0,0.99446,1e-05,0.11312]
[1586199532524,175.0,7251.41,10.0,0.99446,1e-05,0.11319]
[1586199537561,175.0,7253.77,10.0,0.99449,1e-05,0.11268]
[1586199542590,175.0,7254.53,10.0,0.9945,1e-05,0.11252]
[1586199547632,175.0,7253.08,10.0,0.99448,1e-05,0.11283]
[1586199552665,175.0,7252.8,10.0,0.99448,1e-05,0.11289]
[1586199557700,175.0,7253.81,10.0,0.99449,1e-05,0.11267]
[1586199567767,175.0,7255.54,10.0,0.99451,1e-05,0.1123]
[1586199572805,175.0,7255.94,10.0,0.99452,1e-05,0.11214]
[1586199577839,175.0,7256.35,10.0,0.99452,1e-05,0.11205]
[1586199582874,175.0,7256.98,10.0,0.99453,1e-05,0.11192]
[1586199587909,175.0,7257.19,10.0,0.99454,1e-05,0.11187]
[1586199592942,175.0,7257.18,10.0,0.99454,1e-05,0.11188]
[1586199597981,175.0,7256.32,10.0,0.99452,1e-05,0.11206]
[1586199603011,175.0,7256.34,10.0,0.99452,1e-05,0.11205]
[1586199613082,175.0,7250.43,10.0,0.99445,1e-05,0.11332]
[1586199618120,175.0,7249.97,10.0,0.99444,1e-05,0.11342]
[1586199623155,175.0,7249.98,10.0,0.99444,1e-05,0.11341]
[1586199628189,175.0,7249.97,10.0,0.99444,1e-05,0.11341]
[1586199633225,175.0,7249.5,10.0,0.99444,1e-05,0.11344]
[1586199638261,175.0,7248.2,10.0,0.99443,1e-05,0.11372]
[1586199653367,175.0,7240.22,10.0,0.99432,1e-05,0.11545]
[1586199663433,175.0,7243.86,10.0,0.99437,1e-05,0.11466]
[1586199668470,175.0,7244.8,10.0,0.99438,1e-05,0.11445]
[1586199673503,175.0,7244.02,10.0,0.99437,1e-05,0.11462]
[1586199678540,175.0,7243.17,10.0,0.99436,1e-05,0.11481]
[1586199683579,175.0,7242.38,10.0,0.99435,1e-05,0.11498]
[1586199698681,175.0,7238.58,10.0,0.99431,1e-05,0.11573]
[1586199703715,175.0,7239.16,10.0,0.99431,1e-05,0.1156]
[1586199713784,175.0,7243.46,10.0,0.99437,1e-05,0.11466]
[1586199723854,175.0,7240.98,10.0,0.99434,1e-05,0.1152]
[1586199737087,175.0,7242.29,10.0,0.99435,1e-05,0.11492]
[1586199743998,175.0,7241.66,10.0,0.99435,1e-05,0.11506]
[1586199754066,175.0,7243.09,10.0,0.99437,1e-05,0.11467]
[1586199759099,175.0,7243.21,10.0,0.99437,1e-05,0.11464]
[1586199764137,175.0,7243.48,10.0,0.99437,1e-05,0.11458]
[1586199769170,175.0,7244.68,10.0,0.99439,1e-05,0.11432]
[1586199776220,175.0,7245.95,10.0,0.9944,1e-05,0.11405]
[1586199781256,175.0,7245.52,10.0,0.9944,1e-05,0.11414]
[1586199786289,175.0,7245.63,10.0,0.9944,1e-05,0.11412]
[1586199797368,175.0,7249.84,10.0,0.99445,1e-05,0.11321]
[1586199807439,175.0,7252.61,10.0,0.99449,1e-05,0.11262]
[1586199812472,175.0,7254.42,10.0,0.99452,1e-05,0.11215]
[1586199817507,175.0,7254.97,10.0,0.99452,1e-05,0.11204]
[1586199822541,175.0,7255.23,10.0,0.99453,1e-05,0.11198]
[1586199827581,175.0,7254.82,10.0,0.99452,1e-05,0.11207]
[1586199832614,175.0,7254.44,10.0,0.99452,1e-05,0.11215]
[1586199838662,175.0,7253.74,10.0,0.99451,1e-05,0.1123]
[1586199843693,175.0,7253.86,10.0,0.99451,1e-05,0.11227]
[1586199848724,175.0,7254.39,10.0,0.99451,1e-05,0.11216]
[1586199853759,175.0,7253.98,10.0,0.99451,1e-05,0.11225]
[1586199858798,175.0,7255.49,10.0,0.99453,1e-05,0.11193]
[1586199863832,175.0,7255.53,10.0,0.99453,1e-05,0.11192]
[1586199869308,175.0,7257.96,10.0,0.99456,1e-05,0.1114]
[1586199874909,175.0,7262.15,10.0,0.99462,1e-05,0.11044]
[1586199879945,175.0,7262.7,10.0,0.99462,1e-05,0.11033]
[1586199882844,175.0,7263.54,10.0,0.99463,1e-05,0.11015]
[1586199886117,175.0,7266.31,10.0,0.99467,1e-05,0.10957]
[1586199897028,175.0,7265.68,10.0,0.99466,1e-05,0.1097]
[1586199907131,175.0,7265.4,10.0,0.99466,1e-05,0.10976]
[1586199912163,175.0,7267.21,10.0,0.99468,1e-05,0.10939]
[1586199917200,175.0,7269.77,10.0,0.99471,1e-05,0.10885]
[1586199922237,175.0,7269.31,10.0,0.9947,1e-05,0.10895]
[1586199927272,175.0,7268.38,10.0,0.99469,1e-05,0.10914]
[1586199932309,175.0,7267.94,10.0,0.99469,1e-05,0.10916]
[1586199937344,175.0,7268.08,10.0,0.99469,1e-05,0.10913]
[1586199942378,175.0,7266.98,10.0,0.99468,1e-05,0.10936]
[1586199957482,175.0,7270.42,10.0,0.99472,1e-05,0.10864]
[1586199962517,175.0,7271.0,10.0,0.99473,1e-05,0.10852]
[1586199964989,175.0,7271.98,10.0,0.99474,1e-05,0.10832]
[1586199967148,175.0,7274.72,10.0,0.99477,1e-05,0.10776]
[1586199972591,175.0,7274.66,10.0,0.99477,1e-05,0.10777]
[1586199982658,175.0,7272.93,10.0,0.99475,1e-05,0.10813]
[1586199987693,175.0,7273.51,10.0,0.99476,1e-05,0.10801]
[1586199992728,175.0,7274.33,10.0,0.99477,1e-05,0.10776]
[1586199997763,175.0,7275.11,10.0,0.99478,1e-05,0.1076]
[1586200002800,175.0,7275.56,10.0,0.99479,1e-05,0.10751]
[1586200007832,175.0,7276.09,10.0,0.99479,1e-05,0.1074]
[1586200012868,175.0,7275.43,10.0,0.99478,1e-05,0.10754]
[1586200017899,175.0,7273.2,10.0,0.99476,1e-05,0.10799]
[1586200027974,175.0,7271.23,10.0,0.99473,1e-05,0.1084]
[1586200033010,175.0,7271.03,10.0,0.99473,1e-05,0.10844]
[1586200043079,175.0,7271.31,10.0,0.99473,1e-05,0.10838]
[1586200053152,175.0,7274.7,10.0,0.99478,1e-05,0.10761]
[1586200058188,175.0,7275.23,10.0,0.99478,1e-05,0.1075]
[1586200067332,175.0,7275.56,10.0,0.99479,1e-05,0.10743]
[1586200073293,175.0,7277.98,10.0,0.99482,1e-05,0.10694]
[1586200078325,175.0,7278.87,10.0,0.99483,1e-05,0.10676]
[1586200082169,175.0,7279.44,10.0,0.99483,1e-05,0.10664]
[1586200086794,175.0,7278.61,10.0,0.99483,1e-05,0.10681]
[1586200092426,175.0,7276.75,10.0,0.9948,1e-05,0.10719]
[1586200102497,175.0,7272.6,10.0,0.99475,1e-05,0.10804]
[1586200107529,175.0,7273.33,10.0,0.99476,1e-05,0.10789]
[1586200112571,175.0,7274.9,10.0,0.99478,1e-05,0.1075]
[1586200117605,175.0,7276.04,10.0,0.9948,1e-05,0.10726]
[1586200127669,175.0,7278.16,10.0,0.99482,1e-05,0.10683]
[1586200132704,175.0,7279.44,10.0,0.99484,1e-05,0.10657]
[1586200137744,175.0,7279.39,10.0,0.99484,1e-05,0.10658]
[1586200147810,175.0,7277.07,10.0,0.99481,1e-05,0.10705]
[1586200157884,175.0,7278.8,10.0,0.99483,1e-05,0.1067]
[1586200162916,175.0,7278.84,10.0,0.99483,1e-05,0.10669]
[1586200167951,175.0,7277.54,10.0,0.99482,1e-05,0.10696]
[1586200172986,175.0,7277.66,10.0,0.99482,1e-05,0.10686]
[1586200178018,175.0,7277.71,10.0,0.99482,1e-05,0.10685]
[1586200183058,175.0,7277.49,10.0,0.99482,1e-05,0.10689]
[1586200188093,175.0,7280.87,10.0,0.99486,1e-05,0.1062]
[1586200193130,175.0,7281.18,10.0,0.99486,1e-05,0.10614]
[1586200198162,175.0,7281.11,10.0,0.99486,1e-05,0.10615]
[1586200205069,175.0,7284.12,10.0,0.9949,1e-05,0.10555]
[1586200205795,175.0,7285.27,10.0,0.99491,1e-05,0.10531]
[1586200208545,175.0,7286.53,10.0,0.99493,1e-05,0.10506]
[1586200209322,175.0,7287.84,10.0,0.99494,1e-05,0.1048]
[1586200215281,175.0,7288.26,10.0,0.99495,1e-05,0.10471]
[1586200220313,175.0,7289.94,10.0,0.99497,1e-05,0.10438]
[1586200225352,175.0,7289.94,10.0,0.99496,1e-05,0.10438]
[1586200230384,175.0,7290.72,10.0,0.99497,1e-05,0.10422]
[1586200235421,175.0,7291.89,10.0,0.99499,1e-05,0.10392]
[1586200241428,175.0,7294.24,10.0,0.99502,1e-05,0.10345]
[1586200242414,175.0,7295.61,10.0,0.99503,1e-05,0.10318]
[1586200247503,175.0,7296.46,10.0,0.99504,1e-05,0.10301]
[1586200252539,175.0,7296.3,10.0,0.99504,1e-05,0.10304]
[1586200262609,175.0,7291.19,10.0,0.99498,1e-05,0.10405]
[1586200267646,175.0,7290.82,10.0,0.99498,1e-05,0.10413]
[1586200272678,175.0,7289.78,10.0,0.99497,1e-05,0.10434]
[1586200277716,175.0,7290.11,10.0,0.99497,1e-05,0.10427]
[1586200282750,175.0,7292.28,10.0,0.995,1e-05,0.10384]
[1586200287782,175.0,7292.02,10.0,0.99499,1e-05,0.10389]
[1586200292821,175.0,7293.35,10.0,0.99501,1e-05,0.10355]
[1586200297852,175.0,7294.01,10.0,0.99502,1e-05,0.10342]
[1586200302890,175.0,7293.94,10.0,0.99502,1e-05,0.10344]
[1586200312961,175.0,7295.1,10.0,0.99503,1e-05,0.10321]
[1586200317994,175.0,7296.26,10.0,0.99504,1e-05,0.10298]
[1586200323028,175.0,7297.59,10.0,0.99506,1e-05,0.10272]
[1586200328063,175.0,7298.63,10.0,0.99507,1e-05,0.10251]
[1586200328736,175.0,7298.63,10.0,0.99507,1e-05,0.10251]
[1586200334110,175.0,7299.89,10.0,0.99509,1e-05,0.10226]
[1586200344170,175.0,7300.53,10.0,0.99509,1e-05,0.10214]
[1586200354246,175.0,7301.59,10.0,0.99511,1e-05,0.10186]
[1586200359421,175.0,7307.79,10.0,0.99518,1e-05,0.10065]
[1586200360296,175.0,7307.94,10.0,0.99518,1e-05,0.10062]
[1586200360703,175.0,7307.94,10.0,0.99518,1e-05,0.10062]
[1586200371367,175.0,7304.1,10.0,0.99514,1e-05,0.10137]
[1586200386338,175.0,7309.21,10.0,0.99519,1e-05,0.10038]
[1586200391509,175.0,7307.55,10.0,0.99518,1e-05,0.1007]
[1586200397611,175.0,7298.4,10.0,0.99507,1e-05,0.10248]
[1586200403592,175.0,7289.03,10.0,0.99496,1e-05,0.10434]
[1586200417687,175.0,7286.74,10.0,0.99494,1e-05,0.10472]
[1586200422728,175.0,7285.62,10.0,0.99493,1e-05,0.10495]
[1586200432265,175.0,7279.74,10.0,0.99486,1e-05,0.10613]
[1586200442868,175.0,7283.86,10.0,0.99491,1e-05,0.1053]
[1586200452469,175.0,7290.98,10.0,0.99499,1e-05,0.10388]
[1586200457972,175.0,7296.5,10.0,0.99505,1e-05,0.10278]
[1586200463004,175.0,7297.08,10.0,0.99506,1e-05,0.10267]
[1586200473078,175.0,7300.4,10.0,0.9951,1e-05,0.10195]
[1586200479028,175.0,7301.04,10.0,0.99511,1e-05,0.10182]
[1586200484157,175.0,7301.97,10.0,0.99512,1e-05,0.10164]
[1586200489193,175.0,7299.19,10.0,0.99509,1e-05,0.10218]
[1586200494223,175.0,7298.2,10.0,0.99508,1e-05,0.10238]
[1586200504296,175.0,7298.3,10.0,0.99508,1e-05,0.10236]
[1586200517533,175.0,7300.02,10.0,0.9951,1e-05,0.10202]
[1586200524434,175.0,7305.21,10.0,0.99516,1e-05,0.10101]
[1586200535099,175.0,7305.17,10.0,0.99516,1e-05,0.10095]
[1586200544577,175.0,7299.46,10.0,0.99509,1e-05,0.10206]
[1586200549609,175.0,7298.62,10.0,0.99508,1e-05,0.10222]
[1586200554648,175.0,7297.85,10.0,0.99508,1e-05,0.10237]
[1586200559684,175.0,7298.3,10.0,0.99508,1e-05,0.10228]
[1586200564716,175.0,7298.29,10.0,0.99508,1e-05,0.10229]
[1586200569750,175.0,7297.69,10.0,0.99507,1e-05,0.10241]
[1586200576438,175.0,7295.13,10.0,0.99505,1e-05,0.10291]
[1586200584854,175.0,7288.18,10.0,0.99497,1e-05,0.10429]
[1586200589890,175.0,7288.2,10.0,0.99497,1e-05,0.10428]
[1586200594928,175.0,7288.48,10.0,0.99497,1e-05,0.10415]
[1586200599965,175.0,7287.02,10.0,0.99496,1e-05,0.10445]
[1586200604996,175.0,7287.97,10.0,0.99497,1e-05,0.10426]
[1586200610033,175.0,7288.36,10.0,0.99497,1e-05,0.10418]
[1586200616073,175.0,7287.97,10.0,0.99497,1e-05,0.10426]
[1586200621110,175.0,7287.22,10.0,0.99496,1e-05,0.10441]
[1586200631177,175.0,7280.5,10.0,0.99488,1e-05,0.10576]
[1586200641253,175.0,7279.55,10.0,0.99487,1e-05,0.10595]
[1586200646287,175.0,7279.86,10.0,0.99487,1e-05,0.10589]
[1586200651319,175.0,7279.39,10.0,0.99487,1e-05,0.10591]
[1586200656356,175.0,7278.9,10.0,0.99486,1e-05,0.10601]
[1586200661390,175.0,7276.83,10.0,0.99484,1e-05,0.10643]
[1586200666427,175.0,7276.3,10.0,0.99483,1e-05,0.10654]
[1586200671464,175.0,7275.13,10.0,0.99482,1e-05,0.10677]
[1586200681530,175.0,7276.63,10.0,0.99484,1e-05,0.10647]
[1586200686563,175.0,7278.02,10.0,0.99485,1e-05,0.10618]
[1586200691603,175.0,7277.9,10.0,0.99485,1e-05,0.10621]
[1586200696631,175.0,7278.08,10.0,0.99485,1e-05,0.10617]
[1586200701673,175.0,7278.69,10.0,0.99486,1e-05,0.10605]
[1586200706702,175.0,7278.98,10.0,0.99486,1e-05,0.10599]
[1586200711739,175.0,7279.98,10.0,0.99488,1e-05,0.10571]
[1586200719154,175.0,7286.0,10.0,0.99495,1e-05,0.1045]
[1586200726846,175.0,7290.22,10.0,0.995,1e-05,0.10366]
[1586200741951,175.0,7293.47,10.0,0.99504,1e-05,0.10302]
[1586200746988,175.0,7292.94,10.0,0.99503,1e-05,0.10312]
[1586200752023,175.0,7293.19,10.0,0.99503,1e-05,0.10307]
[1586200757053,175.0,7293.34,10.0,0.99504,1e-05,0.10304]
[1586200767130,175.0,7290.33,10.0,0.995,1e-05,0.10364]
[1586200772159,175.0,7289.74,10.0,0.995,1e-05,0.10368]
[1586200777194,175.0,7289.05,10.0,0.99499,1e-05,0.10382]
[1586200782235,175.0,7289.57,10.0,0.99499,1e-05,0.10372]
[1586200787262,175.0,7289.88,10.0,0.995,1e-05,0.10366]
[1586200792301,175.0,7289.42,10.0,0.99499,1e-05,0.10375]
[1586200797342,175.0,7287.6,10.0,0.99497,1e-05,0.10411]
[1586200805859,175.0,7284.35,10.0,0.99493,1e-05,0.10476]
[1586200815691,175.0,7283.77,10.0,0.99493,1e-05,0.10488]
[1586200822510,175.0,7283.27,10.0,0.99492,1e-05,0.10498]
[1586200832581,175.0,7288.52,10.0,0.99499,1e-05,0.10385]
[1586200837609,175.0,7289.07,10.0,0.99499,1e-05,0.10374]
[1586200842656,175.0,7287.98,10.0,0.99498,1e-05,0.10396]
[1586200847686,175.0,7287.78,10.0,0.99498,1e-05,0.104]
[1586200852718,175.0,7289.73,10.0,0.995,1e-05,0.10361]
[1586200857762,175.0,7290.19,10.0,0.99501,1e-05,0.10352]
[1586200862788,175.0,7290.81,10.0,0.99501,1e-05,0.1034]
[1586200867825,175.0,7290.69,10.0,0.99501,1e-05,0.10342]
[1586200872862,175.0,7289.6,10.0,0.995,1e-05,0.10364]
[1586200877897,175.0,7288.05,10.0,0.99498,1e-05,0.10395]
[1586200882932,175.0,7287.01,10.0,0.99497,1e-05,0.10415]
[1586200887966,175.0,7286.82,10.0,0.99497,1e-05,0.10419]
[1586200893003,175.0,7285.35,10.0,0.99495,1e-05,0.10441]
[1586200903074,175.0,7284.4,10.0,0.99494,1e-05,0.1046]
[1586200908107,175.0,7285.07,10.0,0.99495,1e-05,0.10447]
[1586200913142,175.0,7284.72,10.0,0.99495,1e-05,0.10454]
[1586200923212,175.0,7288.14,10.0,0.99499,1e-05,0.10385]
[1586200933278,175.0,7290.43,10.0,0.99501,1e-05,0.1034]
[1586200943352,175.0,7294.96,10.0,0.99506,1e-05,0.1025]
[1586200948386,175.0,7295.43,10.0,0.99507,1e-05,0.10241]
[1586200959470,175.0,7294.08,10.0,0.99506,1e-05,0.10261]
[1586200974131,175.0,7290.56,10.0,0.99502,1e-05,0.1033]
[1586200979606,175.0,7289.77,10.0,0.99501,1e-05,0.10346]
[1586200984641,175.0,7289.1,10.0,0.995,1e-05,0.10359]
[1586200989681,175.0,7289.49,10.0,0.995,1e-05,0.10351]
[1586201004783,175.0,7288.67,10.0,0.99499,1e-05,0.10367]
[1586201014856,175.0,7286.22,10.0,0.99497,1e-05,0.10409]
[1586201019888,175.0,7286.18,10.0,0.99497,1e-05,0.1041]
[1586201028954,175.0,7274.25,10.0,0.99483,1e-05,0.1065]
[1586201029957,175.0,7272.23,10.0,0.99481,1e-05,0.10692]
[1586201040026,175.0,7270.13,10.0,0.99478,1e-05,0.10734]
[1586201050094,175.0,7268.09,10.0,0.99476,1e-05,0.10776]
[1586201055130,175.0,7268.87,10.0,0.99476,1e-05,0.1076]
[1586201065204,175.0,7270.58,10.0,0.99479,1e-05,0.10725]
[1586201070235,175.0,7270.15,10.0,0.99478,1e-05,0.10734]
[1586201081315,175.0,7273.05,10.0,0.99482,1e-05,0.10667]
[1586201086352,175.0,7272.5,10.0,0.99481,1e-05,0.10678]
[1586201091028,175.0,7278.41,10.0,0.99488,1e-05,0.10558]
[1586201096420,175.0,7280.84,10.0,0.99491,1e-05,0.10509]
[1586201101452,175.0,7280.23,10.0,0.9949,1e-05,0.10522]
[1586201106489,175.0,7280.9,10.0,0.99491,1e-05,0.10508]
[1586201114711,175.0,7282.58,10.0,0.99493,1e-05,0.10474]
[1586201121601,175.0,7282.37,10.0,0.99493,1e-05,0.10479]
[1586201131670,175.0,7278.08,10.0,0.99488,1e-05,0.10558]
[1586201136704,175.0,7277.63,10.0,0.99488,1e-05,0.10567]
[1586201141742,175.0,7277.53,10.0,0.99488,1e-05,0.10569]
[1586201146775,175.0,7278.55,10.0,0.99489,1e-05,0.10548]
[1586201151810,175.0,7281.71,10.0,0.99492,1e-05,0.10485]
[1586201156847,175.0,7283.09,10.0,0.99494,1e-05,0.10457]
[1586201161880,175.0,7283.47,10.0,0.99494,1e-05,0.10449]
[1586201166915,175.0,7280.64,10.0,0.99491,1e-05,0.10506]
[1586201171948,175.0,7280.68,10.0,0.99491,1e-05,0.10505]
[1586201176986,175.0,7280.36,10.0,0.99491,1e-05,0.10512]
[1586201182025,175.0,7282.2,10.0,0.99493,1e-05,0.10475]
[1586201187028,175.0,7282.2,10.0,0.99493,1e-05,0.10475]
[1586201192093,175.0,7281.17,10.0,0.99492,1e-05,0.10488]
[1586201197127,175.0,7280.5,10.0,0.99491,1e-05,0.10502]
[1586201203166,175.0,7281.2,10.0,0.99492,1e-05,0.10487]
[1586201208203,175.0,7280.51,10.0,0.99491,1e-05,0.10501]
[1586201213237,175.0,7282.12,10.0,0.99493,1e-05,0.10469]
[1586201218278,175.0,7282.75,10.0,0.99494,1e-05,0.10456]
[1586201223305,175.0,7283.01,10.0,0.99494,1e-05,0.10451]
[1586201228343,175.0,7283.18,10.0,0.99494,1e-05,0.10448]
[1586201243448,175.0,7289.01,10.0,0.99501,1e-05,0.10331]
[1586201253520,175.0,7286.21,10.0,0.99498,1e-05,0.1038]
[1586201266924,175.0,7282.42,10.0,0.99494,1e-05,0.10455]
[1586201273663,175.0,7283.58,10.0,0.99495,1e-05,0.10432]
[1586201278695,175.0,7284.66,10.0,0.99497,1e-05,0.10411]
[1586201283732,175.0,7286.77,10.0,0.99499,1e-05,0.10369]
[1586201288766,175.0,7287.89,10.0,0.995,1e-05,0.10346]
[1586201298838,175.0,7288.06,10.0,0.99501,1e-05,0.10343]
[1586201303873,175.0,7289.71,10.0,0.99502,1e-05,0.1031]
[1586201308916,175.0,7291.11,10.0,0.99504,1e-05,0.10283]
[1586201313944,175.0,7291.08,10.0,0.99504,1e-05,0.10276]
[1586201318980,175.0,7291.15,10.0,0.99504,1e-05,0.10274]
[1586201325021,175.0,7291.46,10.0,0.99505,1e-05,0.10268]
[1586201330054,175.0,7293.51,10.0,0.99507,1e-05,0.10228]
[1586201335092,175.0,7295.6,10.0,0.99509,1e-05,0.10187]
[1586201345161,175.0,7296.73,10.0,0.99511,1e-05,0.10165]
[1586201350196,175.0,7296.5,10.0,0.9951,1e-05,0.10169]
[1586201355230,175.0,7297.15,10.0,0.99511,1e-05,0.10157]
[1586201360266,175.0,7297.54,10.0,0.99512,1e-05,0.10149]
[1586201365302,175.0,7297.93,10.0,0.99512,1e-05,0.10142]
[1586201370336,175.0,7298.12,10.0,0.99512,1e-05,0.10138]
[1586201375371,175.0,7298.34,10.0,0.99513,1e-05,0.10126]
[1586201384289,175.0,7298.6,10.0,0.99513,1e-05,0.10121]
[1586201390474,175.0,7300.89,10.0,0.99516,1e-05,0.10077]
[1586201400550,175.0,7299.1,10.0,0.99514,1e-05,0.10112]
[1586201405581,175.0,7299.51,10.0,0.99514,1e-05,0.10104]
[1586201410617,175.0,7299.76,10.0,0.99514,1e-05,0.10099]
[1586201415656,175.0,7297.31,10.0,0.99512,1e-05,0.10146]
[1586201420686,175.0,7296.16,10.0,0.9951,1e-05,0.10169]
[1586201425724,175.0,7296.12,10.0,0.9951,1e-05,0.1017]
[1586201430759,175.0,7297.83,10.0,0.99512,1e-05,0.10136]
[1586201435792,175.0,7298.36,10.0,0.99513,1e-05,0.10119]
[1586201440833,175.0,7298.43,10.0,0.99513,1e-05,0.10117]
[1586201445865,175.0,7298.62,10.0,0.99514,1e-05,0.10114]
[1586201450897,175.0,7298.11,10.0,0.99513,1e-05,0.10124]
[1586201455934,175.0,7298.33,10.0,0.99513,1e-05,0.10119]
[1586201460969,175.0,7297.45,10.0,0.99512,1e-05,0.10136]
[1586201466001,175.0,7297.25,10.0,0.99512,1e-05,0.1014]
[1586201476074,175.0,7295.3,10.0,0.9951,1e-05,0.10178]
[1586201487028,175.0,7298.84,10.0,0.99514,1e-05,0.10109]
[1586201492183,175.0,7299.22,10.0,0.99515,1e-05,0.10095]
[1586201497224,175.0,7299.65,10.0,0.99515,1e-05,0.10086]
[1586201502257,175.0,7300.12,10.0,0.99516,1e-05,0.10077]
[1586201507293,175.0,7300.41,10.0,0.99516,1e-05,0.10072]
[1586201512324,175.0,7300.6,10.0,0.99516,1e-05,0.10068]
[1586201520635,175.0,7301.73,10.0,0.99517,1e-05,0.10046]
[1586201527432,175.0,7305.5,10.0,0.99522,1e-05,0.09973]
[1586201537502,175.0,7309.05,10.0,0.99525,1e-05,0.09905]
[1586201542537,175.0,7308.87,10.0,0.99525,1e-05,0.09909]
[1586201552606,175.0,7313.16,10.0,0.9953,1e-05,0.0982]
[1586201562680,175.0,7309.99,10.0,0.99527,1e-05,0.0988]
[1586201567712,175.0,7311.06,10.0,0.99528,1e-05,0.0986]
[1586201577785,175.0,7313.88,10.0,0.99531,1e-05,0.09807]
[1586201587852,175.0,7314.29,10.0,0.99532,1e-05,0.09799]
[1586201613027,175.0,7310.61,10.0,0.99528,1e-05,0.09861]
[1586201619028,175.0,7311.22,10.0,0.99529,1e-05,0.0985]
[1586201625028,175.0,7311.43,10.0,0.99529,1e-05,0.09846]
[1586201635181,175.0,7308.9,10.0,0.99526,1e-05,0.09894]
[1586201640219,175.0,7308.12,10.0,0.99525,1e-05,0.09909]
[1586201645255,175.0,7307.84,10.0,0.99525,1e-05,0.09914]
[1586201650290,175.0,7306.42,10.0,0.99523,1e-05,0.09941]
[1586201655328,175.0,7305.66,10.0,0.99522,1e-05,0.09956]
[1586201660361,175.0,7304.6,10.0,0.99521,1e-05,0.09976]
[1586201670427,175.0,7303.24,10.0,0.9952,1e-05,0.10003]
[1586201675487,175.0,7302.74,10.0,0.99519,1e-05,0.10005]
[1586201680503,175.0,7302.26,10.0,0.99519,1e-05,0.10014]
[1586201685538,175.0,7302.01,10.0,0.99519,1e-05,0.10019]
[1586201696613,175.0,7303.89,10.0,0.99521,1e-05,0.09983]
[1586201702657,175.0,7303.0,10.0,0.9952,1e-05,0.1]
[1586201707691,175.0,7302.62,10.0,0.99519,1e-05,0.10007]
[1586201722799,175.0,7295.89,10.0,0.99512,1e-05,0.10138]
[1586201727833,175.0,7296.75,10.0,0.99513,1e-05,0.10121]
[1586201732868,175.0,7295.38,10.0,0.99512,1e-05,0.10141]
[1586201737904,175.0,7294.9,10.0,0.99511,1e-05,0.1015]
[1586201747969,175.0,7293.73,10.0,0.9951,1e-05,0.10173]
[1586201753009,175.0,7294.11,10.0,0.9951,1e-05,0.10165]
[1586201758045,175.0,7294.48,10.0,0.99511,1e-05,0.10158]
[1586201763081,175.0,7294.44,10.0,0.99511,1e-05,0.10159]
[1586201768116,175.0,7293.89,10.0,0.9951,1e-05,0.1017]
[1586201778187,175.0,7296.66,10.0,0.99513,1e-05,0.10116]
[1586201784768,175.0,7298.88,10.0,0.99516,1e-05,0.10073]
[1586201793288,175.0,7298.83,10.0,0.99516,1e-05,0.10066]
[1586201798324,175.0,7299.58,10.0,0.99517,1e-05,0.10052]
[1586201803359,175.0,7299.27,10.0,0.99516,1e-05,0.10058]
[1586201808395,175.0,7298.91,10.0,0.99516,1e-05,0.10065]
[1586201813433,175.0,7298.86,10.0,0.99516,1e-05,0.10066]
[1586201823498,175.0,7295.73,10.0,0.99512,1e-05,0.10127]
[1586201833574,175.0,7298.74,10.0,0.99516,1e-05,0.10068]
[1586201838608,175.0,7298.59,10.0,0.99516,1e-05,0.10071]
[1586201843640,175.0,7298.18,10.0,0.99515,1e-05,0.10079]
[1586201848677,175.0,7298.23,10.0,0.99515,1e-05,0.10078]
[1586201853713,175.0,7297.83,10.0,0.99515,1e-05,0.10078]
[1586201858748,175.0,7298.04,10.0,0.99515,1e-05,0.10074]
[1586201863778,175.0,7298.04,10.0,0.99515,1e-05,0.10074]
[1586201873851,175.0,7298.94,10.0,0.99516,1e-05,0.10057]
[1586201878886,175.0,7299.66,10.0,0.99517,1e-05,0.10043]
[1586201883926,175.0,7299.93,10.0,0.99517,1e-05,0.10038]
[1586201888958,175.0,7299.97,10.0,0.99517,1e-05,0.10037]
[1586201893992,175.0,7299.85,10.0,0.99517,1e-05,0.10039]
[1586201899024,175.0,7299.83,10.0,0.99517,1e-05,0.1004]
[1586201914127,175.0,7298.27,10.0,0.99516,1e-05,0.10063]
[1586201924202,175.0,7298.12,10.0,0.99516,1e-05,0.10066]
[1586201929239,175.0,7297.92,10.0,0.99515,1e-05,0.10069]
[1586201934272,175.0,7298.65,10.0,0.99516,1e-05,0.10055]
[1586201939306,175.0,7298.35,10.0,0.99516,1e-05,0.10061]
[1586201945353,175.0,7298.43,10.0,0.99516,1e-05,0.1006]
[1586201950394,175.0,7300.8,10.0,0.99519,1e-05,0.10014]
[1586201960458,175.0,7302.44,10.0,0.9952,1e-05,0.09982]
[1586201965496,175.0,7301.91,10.0,0.9952,1e-05,0.09992]
[1586201970526,175.0,7301.92,10.0,0.9952,1e-05,0.09992]
[1586201975559,175.0,7300.31,10.0,0.99518,1e-05,0.10016]
[1586201980597,175.0,7299.93,10.0,0.99518,1e-05,0.10023]
[1586201991028,175.0,7298.86,10.0,0.99517,1e-05,0.10044]
[1586202001752,175.0,7302.29,10.0,0.99521,1e-05,0.09978]
[1586202006786,175.0,7302.66,10.0,0.99521,1e-05,0.09971]
[1586202016859,175.0,7300.98,10.0,0.99519,1e-05,0.10003]
[1586202026927,175.0,7302.34,10.0,0.99521,1e-05,0.09977]
[1586202031963,175.0,7302.58,10.0,0.99521,1e-05,0.09965]
[1586202036999,175.0,7302.52,10.0,0.99521,1e-05,0.09966]
[1586202042028,175.0,7302.45,10.0,0.99521,1e-05,0.09968]
[1586202047068,175.0,7302.15,10.0,0.99521,1e-05,0.09973]
[1586202052106,175.0,7301.98,10.0,0.99521,1e-05,0.09977]
[1586202067207,175.0,7298.61,10.0,0.99517,1e-05,0.10042]
[1586202072243,175.0,7300.98,10.0,0.9952,1e-05,0.09996]
[1586202077281,175.0,7300.5,10.0,0.99519,1e-05,0.10005]
[1586202083317,175.0,7300.01,10.0,0.99518,1e-05,0.10015]
[1586202088357,175.0,7299.71,10.0,0.99518,1e-05,0.10021]
[1586202093392,175.0,7299.55,10.0,0.99518,1e-05,0.10016]
[1586202098427,175.0,7298.72,10.0,0.99517,1e-05,0.10032]
[1586202103462,175.0,7300.1,10.0,0.99519,1e-05,0.10006]
[1586202108496,175.0,7300.5,10.0,0.99519,1e-05,0.09998]
[1586202113530,175.0,7300.37,10.0,0.99519,1e-05,0.1]
[1586202118565,175.0,7300.57,10.0,0.99519,1e-05,0.09997]
[1586202128317,175.0,7302.57,10.0,0.99522,1e-05,0.09958]
[1586202138707,175.0,7302.6,10.0,0.99522,1e-05,0.09958]
[1586202143739,175.0,7302.09,10.0,0.99521,1e-05,0.09967]
[1586202148777,175.0,7301.88,10.0,0.99521,1e-05,0.09971]
[1586202153810,175.0,7302.08,10.0,0.99521,1e-05,0.0996]
[1586202158848,175.0,7302.68,10.0,0.99522,1e-05,0.09949]
[1586202163880,175.0,7302.72,10.0,0.99522,1e-05,0.09948]
[1586202168914,175.0,7302.44,10.0,0.99522,1e-05,0.09953]
[1586202173954,175.0,7302.03,10.0,0.99521,1e-05,0.09961]
[1586202178989,175.0,7302.18,10.0,0.99522,1e-05,0.09958]
[1586202184025,175.0,7302.95,10.0,0.99522,1e-05,0.09944]
[1586202189028,175.0,7303.15,10.0,0.99523,1e-05,0.0994]
[1586202194095,175.0,7302.62,10.0,0.99522,1e-05,0.0995]
[1586202199128,175.0,7301.53,10.0,0.99521,1e-05,0.09971]
[1586202204160,175.0,7301.01,10.0,0.9952,1e-05,0.09981]
[1586202214238,175.0,7297.49,10.0,0.99517,1e-05,0.10042]
[1586202219267,175.0,7297.14,10.0,0.99516,1e-05,0.10049]
[1586202224306,175.0,7297.73,10.0,0.99517,1e-05,0.10037]
[1586202229337,175.0,7297.99,10.0,0.99517,1e-05,0.10032]
[1586202239404,175.0,7299.64,10.0,0.99519,1e-05,0.1]
[1586202244444,175.0,7300.85,10.0,0.9952,1e-05,0.09977]
[1586202249481,175.0,7299.98,10.0,0.99519,1e-05,0.09994]
[1586202254510,175.0,7301.03,10.0,0.99521,1e-05,0.09973]
[1586202264588,175.0,7297.78,10.0,0.99517,1e-05,0.10036]
[1586202274650,175.0,7299.28,10.0,0.99519,1e-05,0.1]
[1586202279689,175.0,7300.35,10.0,0.9952,1e-05,0.09979]
[1586202284726,175.0,7299.63,10.0,0.99519,1e-05,0.09993]
[1586202289758,175.0,7299.26,10.0,0.99519,1e-05,0.1]
[1586202299831,175.0,7302.3,10.0,0.99522,1e-05,0.09942]
[1586202304862,175.0,7304.5,10.0,0.99525,1e-05,0.099]
[1586202309899,175.0,7304.61,10.0,0.99525,1e-05,0.09898]
[1586202319969,175.0,7304.82,10.0,0.99525,1e-05,0.09894]
[1586202330028,175.0,7304.36,10.0,0.99525,1e-05,0.09902]
[1586202340110,175.0,7307.49,10.0,0.99528,1e-05,0.09836]
[1586202345144,175.0,7308.18,10.0,0.99529,1e-05,0.09823]
[1586202348487,175.0,7310.82,10.0,0.99532,1e-05,0.09772]
[1586202351562,175.0,7312.99,10.0,0.99534,1e-05,0.09732]
[1586202353255,175.0,7317.2,10.0,0.99539,1e-05,0.09653]
[1586202354047,175.0,7317.2,10.0,0.99539,1e-05,0.09653]
[1586202365282,175.0,7320.67,10.0,0.99543,1e-05,0.09588]
[1586202370319,175.0,7320.08,10.0,0.99542,1e-05,0.09599]
[1586202385426,175.0,7322.55,10.0,0.99545,1e-05,0.09553]
[1586202391472,175.0,7322.5,10.0,0.99545,1e-05,0.09547]
[1586202406571,175.0,7321.27,10.0,0.99544,1e-05,0.0957]
[1586202411611,175.0,7317.84,10.0,0.9954,1e-05,0.09633]
[1586202421682,175.0,7317.78,10.0,0.9954,1e-05,0.09635]
[1586202426717,175.0,7317.45,10.0,0.99539,1e-05,0.09641]
[1586202436781,175.0,7320.12,10.0,0.99542,1e-05,0.09591]
[1586202441815,175.0,7321.08,10.0,0.99543,1e-05,0.09573]
[1586202446851,175.0,7321.88,10.0,0.99544,1e-05,0.09558]
[1586202452896,175.0,7321.85,10.0,0.99544,1e-05,0.09552]
[1586202457928,175.0,7322.39,10.0,0.99545,1e-05,0.09542]
[1586202462965,175.0,7322.83,10.0,0.99546,1e-05,0.09534]
[1586202473036,175.0,7317.06,10.0,0.99539,1e-05,0.09641]
[1586202483107,175.0,7313.46,10.0,0.99536,1e-05,0.09709]
[1586202492775,175.0,7303.23,10.0,0.99524,1e-05,0.09903]
[1586202498305,175.0,7300.55,10.0,0.99521,1e-05,0.09954]
[1586202503641,175.0,7293.52,10.0,0.99514,1e-05,0.1009]
[1586202505261,175.0,7283.41,10.0,0.99502,1e-05,0.10289]
[1586202506098,175.0,7283.41,10.0,0.99502,1e-05,0.10289]
[1586202510028,175.0,7275.27,10.0,0.99493,1e-05,0.10451]
[1586202510298,175.0,7273.05,10.0,0.9949,1e-05,0.10496]
[1586202513759,175.0,7269.19,10.0,0.99486,1e-05,0.10566]
[1586202537485,175.0,7278.44,10.0,0.99497,1e-05,0.1038]
[1586202542517,175.0,7278.62,10.0,0.99497,1e-05,0.10376]
[1586202552591,175.0,7283.22,10.0,0.99502,1e-05,0.10285]
[1586202562660,175.0,7288.85,10.0,0.99509,1e-05,0.10174]
[1586202572734,175.0,7282.38,10.0,0.99501,1e-05,0.10294]
[1586202577771,175.0,7282.99,10.0,0.99502,1e-05,0.10282]
[1586202582806,175.0,7282.07,10.0,0.99501,1e-05,0.103]
[1586202587834,175.0,7284.16,10.0,0.99504,1e-05,0.10259]
[1586202597908,175.0,7287.3,10.0,0.99507,1e-05,0.10197]
[1586202605964,175.0,7298.27,10.0,0.9952,1e-05,0.09984]
[1586202614017,175.0,7310.14,10.0,0.99533,1e-05,0.09757]
[1586202636351,175.0,7316.59,10.0,0.9954,1e-05,0.09629]
[1586202642990,175.0,7315.45,10.0,0.99539,1e-05,0.0965]
[1586202653293,175.0,7316.47,10.0,0.9954,1e-05,0.09631]
[1586202658323,175.0,7315.33,10.0,0.99539,1e-05,0.09652]
[1586202663411,175.0,7315.04,10.0,0.99538,1e-05,0.09658]
[1586202684510,175.0,7310.71,10.0,0.99534,1e-05,0.09739]
[1586202691188,175.0,7307.23,10.0,0.9953,1e-05,0.09805]
[1586202724791,175.0,7304.59,10.0,0.99527,1e-05,0.09848]
[1586202734866,175.0,7300.54,10.0,0.99523,1e-05,0.09926]
[1586202744938,175.0,7298.7,10.0,0.99521,1e-05,0.09961]
[1586202749973,175.0,7298.53,10.0,0.9952,1e-05,0.09964]
[1586202755006,175.0,7296.63,10.0,0.99519,1e-05,0.09994]
[1586202760041,175.0,7296.24,10.0,0.99518,1e-05,0.10001]
[1586202765076,175.0,7296.66,10.0,0.99519,1e-05,0.09993]
[1586202771028,175.0,7298.53,10.0,0.99521,1e-05,0.09957]
[1586202776157,175.0,7297.03,10.0,0.99519,1e-05,0.09986]
[1586202784978,175.0,7299.29,10.0,0.99522,1e-05,0.09942]
[1586202791259,175.0,7304.01,10.0,0.99527,1e-05,0.09852]
[1586202796297,175.0,7304.23,10.0,0.99527,1e-05,0.09848]
[1586202801332,175.0,7303.82,10.0,0.99527,1e-05,0.09856]
[1586202806368,175.0,7302.99,10.0,0.99526,1e-05,0.09872]
[1586202811403,175.0,7303.27,10.0,0.99526,1e-05,0.09859]
[1586202817441,175.0,7302.36,10.0,0.99525,1e-05,0.09877]
[1586202823483,175.0,7302.78,10.0,0.99526,1e-05,0.09868]
[1586202828522,175.0,7302.84,10.0,0.99526,1e-05,0.09867]
[1586202833556,175.0,7302.53,10.0,0.99526,1e-05,0.09873]
[1586202843624,175.0,7299.18,10.0,0.99522,1e-05,0.09937]
[1586202848658,175.0,7299.92,10.0,0.99523,1e-05,0.09923]
[1586202858730,175.0,7302.43,10.0,0.99525,1e-05,0.09875]
[1586202863766,175.0,7301.62,10.0,0.99525,1e-05,0.09891]
[1586202868802,175.0,7301.4,10.0,0.99524,1e-05,0.09895]
[1586202873833,175.0,7303.1,10.0,0.99527,1e-05,0.09855]
[1586202878872,175.0,7303.8,10.0,0.99527,1e-05,0.09842]
[1586202883906,175.0,7303.74,10.0,0.99527,1e-05,0.09843]
[1586202888937,175.0,7303.73,10.0,0.99527,1e-05,0.09843]
[1586202893977,175.0,7304.13,10.0,0.99528,1e-05,0.09836]
[1586202899007,175.0,7304.56,10.0,0.99528,1e-05,0.09827]
[1586202904046,175.0,7304.34,10.0,0.99528,1e-05,0.09832]
[1586202909079,175.0,7304.77,10.0,0.99528,1e-05,0.09823]
[1586202914114,175.0,7304.98,10.0,0.99529,1e-05,0.09819]
[1586202923630,175.0,7309.41,10.0,0.99533,1e-05,0.09736]
[1586202923632,175.0,7309.41,10.0,0.99533,1e-05,0.09736]
[1586202929222,175.0,7308.94,10.0,0.99533,1e-05,0.09744]
[1586202935262,175.0,7307.27,10.0,0.99531,1e-05,0.09769]
[1586202939946,175.0,7306.09,10.0,0.9953,1e-05,0.09791]
[1586202940152,175.0,7306.09,10.0,0.9953,1e-05,0.09791]
[1586202945334,175.0,7303.22,10.0,0.99527,1e-05,0.09846]
[1586202950366,175.0,7302.3,10.0,0.99526,1e-05,0.09863]
[1586202955400,175.0,7301.44,10.0,0.99525,1e-05,0.0988]
[1586202960434,175.0,7301.94,10.0,0.99526,1e-05,0.0987]
[1586202965469,175.0,7301.65,10.0,0.99525,1e-05,0.09876]
[1586202970508,175.0,7302.89,10.0,0.99527,1e-05,0.09852]
[1586202975537,175.0,7305.23,10.0,0.99529,1e-05,0.09808]
[1586202980577,175.0,7305.58,10.0,0.9953,1e-05,0.09801]
[1586202985616,175.0,7303.77,10.0,0.99528,1e-05,0.09835]
[1586202990649,175.0,7302.17,10.0,0.99526,1e-05,0.09866]
[1586202995685,175.0,7300.44,10.0,0.99524,1e-05,0.09892]
[1586203000716,175.0,7299.67,10.0,0.99523,1e-05,0.09907]
[1586203001686,175.0,7299.67,10.0,0.99523,1e-05,0.09907]
[1586203006278,175.0,7297.0,10.0,0.9952,1e-05,0.09958]
[1586203006710,175.0,7297.0,10.0,0.9952,1e-05,0.09958]
[1586203011198,175.0,7291.85,10.0,0.99515,1e-05,0.10058]
[1586203011500,175.0,7291.85,10.0,0.99515,1e-05,0.10058]
[1586203016831,175.0,7289.29,10.0,0.99512,1e-05,0.10107]
[1586203021864,175.0,7287.86,10.0,0.9951,1e-05,0.10135]
[1586203026898,175.0,7288.7,10.0,0.99511,1e-05,0.10119]
[1586203032028,175.0,7289.12,10.0,0.99512,1e-05,0.10111]
[1586203037978,175.0,7287.3,10.0,0.9951,1e-05,0.10146]
[1586203042961,175.0,7287.35,10.0,0.9951,1e-05,0.10145]
[1586203043910,175.0,7287.82,10.0,0.9951,1e-05,0.10136]
[1586203049055,175.0,7290.12,10.0,0.99513,1e-05,0.10091]
[1586203054090,175.0,7292.21,10.0,0.99515,1e-05,0.10043]
[1586203059125,175.0,7293.54,10.0,0.99517,1e-05,0.10017]
[1586203059203,175.0,7293.54,10.0,0.99517,1e-05,0.10017]
[1586203059246,175.0,7293.54,10.0,0.99517,1e-05,0.10017]
[1586203064333,175.0,7299.85,10.0,0.99524,1e-05,0.09896]
[1586203064796,175.0,7299.85,10.0,0.99524,1e-05,0.09896]
[1586203070206,175.0,7303.11,10.0,0.99528,1e-05,0.09834]
[1586203075238,175.0,7303.25,10.0,0.99528,1e-05,0.09831]
[1586203079317,175.0,7300.23,10.0,0.99524,1e-05,0.09889]
[1586203085309,175.0,7295.89,10.0,0.9952,1e-05,0.09972]
[1586203086108,175.0,7294.71,10.0,0.99518,1e-05,0.09995]
[1586203086158,175.0,7294.71,10.0,0.99518,1e-05,0.09995]
[1586203086171,175.0,7294.71,10.0,0.99518,1e-05,0.09995]
[1586203090724,175.0,7293.17,10.0,0.99516,1e-05,0.10025]
[1586203092525,175.0,7293.52,10.0,0.99517,1e-05,0.10018]
[1586203094642,175.0,7291.89,10.0,0.99515,1e-05,0.10049]
[1586203094906,175.0,7291.89,10.0,0.99515,1e-05,0.10049]
[1586203100412,175.0,7291.78,10.0,0.99515,1e-05,0.10052]
[1586203102163,175.0,7292.03,10.0,0.99515,1e-05,0.10047]
[1586203102458,175.0,7292.51,10.0,0.99516,1e-05,0.10038]
[1586203102474,175.0,7292.51,10.0,0.99516,1e-05,0.10038]
[1586203102597,175.0,7292.51,10.0,0.99516,1e-05,0.10038]
[1586203108467,175.0,7291.25,10.0,0.99514,1e-05,0.10062]
[1586203113503,175.0,7289.98,10.0,0.99513,1e-05,0.10079]
[1586203118538,175.0,7290.03,10.0,0.99513,1e-05,0.10078]
[1586203122639,175.0,7290.01,10.0,0.99513,1e-05,0.10079]
[1586203122839,175.0,7290.01,10.0,0.99513,1e-05,0.10079]
[1586203128611,175.0,7292.57,10.0,0.99516,1e-05,0.10029]
[1586203133643,175.0,7293.52,10.0,0.99517,1e-05,0.10011]
[1586203138681,175.0,7291.68,10.0,0.99515,1e-05,0.10046]
[1586203143711,175.0,7291.5,10.0,0.99515,1e-05,0.1005]
[1586203148044,175.0,7290.27,10.0,0.99514,1e-05,0.10074]
[1586203148398,175.0,7290.27,10.0,0.99514,1e-05,0.10074]
[1586203153783,175.0,7286.82,10.0,0.9951,1e-05,0.10141]
[1586203158817,175.0,7286.48,10.0,0.99509,1e-05,0.10148]
[1586203163854,175.0,7286.38,10.0,0.99509,1e-05,0.1015]
[1586203165712,175.0,7286.44,10.0,0.99509,1e-05,0.10149]
[1586203166654,175.0,7284.55,10.0,0.99507,1e-05,0.10186]
[1586203167132,175.0,7283.48,10.0,0.99506,1e-05,0.10207]
[1586203168545,175.0,7283.62,10.0,0.99506,1e-05,0.10204]
[1586203168714,175.0,7283.62,10.0,0.99506,1e-05,0.10204]
[1586203173927,175.0,7282.61,10.0,0.99505,1e-05,0.10217]
[1586203175092,175.0,7282.65,10.0,0.99505,1e-05,0.10216]
[1586203175229,175.0,7282.65,10.0,0.99505,1e-05,0.10216]
[1586203180971,175.0,7283.33,10.0,0.99506,1e-05,0.10202]
[1586203185353,175.0,7281.92,10.0,0.99504,1e-05,0.1023]
[1586203185539,175.0,7281.92,10.0,0.99504,1e-05,0.1023]
[1586203191028,175.0,7282.86,10.0,0.99505,1e-05,0.10212]
[1586203195157,175.0,7283.8,10.0,0.99507,1e-05,0.10193]
[1586203195199,175.0,7283.8,10.0,0.99507,1e-05,0.10193]
[1586203199755,175.0,7282.67,10.0,0.99505,1e-05,0.10215]
[1586203199777,175.0,7282.67,10.0,0.99505,1e-05,0.10215]
[1586203205143,175.0,7282.83,10.0,0.99505,1e-05,0.10212]
[1586203207799,175.0,7282.17,10.0,0.99505,1e-05,0.10225]
[1586203208742,175.0,7280.45,10.0,0.99503,1e-05,0.10259]
[1586203210691,175.0,7279.74,10.0,0.99502,1e-05,0.10273]
[1586203213739,175.0,7281.94,10.0,0.99504,1e-05,0.1023]
[1586203214585,175.0,7283.19,10.0,0.99506,1e-05,0.10205]
[1586203219573,175.0,7288.1,10.0,0.99511,1e-05,0.10109]
[1586203219941,175.0,7288.1,10.0,0.99511,1e-05,0.10109]
[1586203225282,175.0,7292.24,10.0,0.99516,1e-05,0.10028]
[1586203229128,175.0,7292.43,10.0,0.99516,1e-05,0.10025]
[1586203229619,175.0,7295.35,10.0,0.9952,1e-05,0.09968]
[1586203235353,175.0,7298.01,10.0,0.99523,1e-05,0.0991]
[1586203240388,175.0,7297.77,10.0,0.99523,1e-05,0.09914]
[1586203245424,175.0,7297.56,10.0,0.99522,1e-05,0.09918]
[1586203250460,175.0,7295.9,10.0,0.99521,1e-05,0.0995]
[1586203255493,175.0,7294.64,10.0,0.99519,1e-05,0.09975]
[1586203260526,175.0,7295.72,10.0,0.9952,1e-05,0.09954]
[1586203265564,175.0,7295.34,10.0,0.9952,1e-05,0.09961]
[1586203270598,175.0,7295.46,10.0,0.9952,1e-05,0.09959]
[1586203275635,175.0,7296.24,10.0,0.99521,1e-05,0.09944]
[1586203280669,175.0,7297.71,10.0,0.99523,1e-05,0.09916]
[1586203285703,175.0,7297.04,10.0,0.99522,1e-05,0.09928]
[1586203290741,175.0,7295.22,10.0,0.9952,1e-05,0.09963]
[1586203295774,175.0,7295.48,10.0,0.9952,1e-05,0.09951]
[1586203300808,175.0,7297.11,10.0,0.99522,1e-05,0.0992]
[1586203305842,175.0,7297.57,10.0,0.99523,1e-05,0.09911]
[1586203310876,175.0,7297.44,10.0,0.99523,1e-05,0.09914]
[1586203315911,175.0,7297.54,10.0,0.99523,1e-05,0.09912]
[1586203318617,175.0,7295.41,10.0,0.9952,1e-05,0.09953]
[1586203318690,175.0,7295.41,10.0,0.9952,1e-05,0.09953]
[1586203322408,175.0,7294.79,10.0,0.9952,1e-05,0.09965]
[1586203322474,175.0,7294.79,10.0,0.9952,1e-05,0.09965]
[1586203327998,175.0,7296.91,10.0,0.99522,1e-05,0.09924]
[1586203333031,175.0,7298.7,10.0,0.99524,1e-05,0.09889]
[1586203333991,175.0,7298.7,10.0,0.99524,1e-05,0.09889]
[1586203334102,175.0,7300.32,10.0,0.99526,1e-05,0.09858]
[1586203340080,175.0,7301.31,10.0,0.99527,1e-05,0.0984]
[1586203345117,175.0,7302.23,10.0,0.99528,1e-05,0.09822]
[1586203350151,175.0,7303.55,10.0,0.99529,1e-05,0.09797]
[1586203355186,175.0,7304.13,10.0,0.9953,1e-05,0.09779]
[1586203356223,175.0,7304.49,10.0,0.99531,1e-05,0.09772]
[1586203356245,175.0,7304.49,10.0,0.99531,1e-05,0.09772]
[1586203360781,175.0,7306.11,10.0,0.99532,1e-05,0.09741]
[1586203360892,175.0,7306.11,10.0,0.99532,1e-05,0.09741]
[1586203366264,175.0,7304.85,10.0,0.99531,1e-05,0.09765]
[1586203371299,175.0,7304.06,10.0,0.9953,1e-05,0.0978]
[1586203376339,175.0,7302.64,10.0,0.99529,1e-05,0.09807]
[1586203381369,175.0,7301.7,10.0,0.99528,1e-05,0.09825]
[1586203386404,175.0,7300.05,10.0,0.99526,1e-05,0.09857]
[1586203391438,175.0,7299.98,10.0,0.99526,1e-05,0.09858]
[1586203396473,175.0,7299.07,10.0,0.99525,1e-05,0.09875]
[1586203397941,175.0,7299.07,10.0,0.99525,1e-05,0.09875]
[1586203398019,175.0,7299.07,10.0,0.99525,1e-05,0.09875]
[1586203403524,175.0,7298.64,10.0,0.99524,1e-05,0.09883]
[1586203408261,175.0,7299.28,10.0,0.99525,1e-05,0.09871]
[1586203408376,175.0,7299.28,10.0,0.99525,1e-05,0.09871]
[1586203413596,175.0,7301.88,10.0,0.99528,1e-05,0.09814]
[1586203416672,175.0,7301.27,10.0,0.99527,1e-05,0.09826]
[1586203416982,175.0,7301.27,10.0,0.99527,1e-05,0.09826]
[1586203422656,175.0,7299.63,10.0,0.99526,1e-05,0.09857]
[1586203427689,175.0,7298.97,10.0,0.99525,1e-05,0.0987]
[1586203432730,175.0,7300.17,10.0,0.99526,1e-05,0.09847]
[1586203437760,175.0,7300.76,10.0,0.99527,1e-05,0.09836]
[1586203442796,175.0,7300.73,10.0,0.99527,1e-05,0.09836]
[1586203447831,175.0,7301.62,10.0,0.99528,1e-05,0.09819]
[1586203452868,175.0,7299.92,10.0,0.99526,1e-05,0.09852]
[1586203457904,175.0,7298.55,10.0,0.99524,1e-05,0.09878]
[1586203462939,175.0,7298.06,10.0,0.99524,1e-05,0.09887]
[1586203466214,175.0,7297.3,10.0,0.99523,1e-05,0.09902]
[1586203466661,175.0,7297.3,10.0,0.99523,1e-05,0.09902]
[1586203472006,175.0,7294.43,10.0,0.9952,1e-05,0.0995]
[1586203472104,175.0,7294.43,10.0,0.9952,1e-05,0.0995]
[1586203472236,175.0,7294.43,10.0,0.9952,1e-05,0.0995]
[1586203474703,175.0,7292.47,10.0,0.99518,1e-05,0.09988]
[1586203474758,175.0,7292.47,10.0,0.99518,1e-05,0.09988]
[1586203480058,175.0,7291.67,10.0,0.99517,1e-05,0.10003]
[1586203483523,175.0,7292.82,10.0,0.99518,1e-05,0.09981]
[1586203483674,175.0,7292.82,10.0,0.99518,1e-05,0.09981]
[1586203484335,175.0,7293.76,10.0,0.9952,1e-05,0.09963]
[1586203484341,175.0,7293.76,10.0,0.9952,1e-05,0.09963]
[1586203490127,175.0,7293.95,10.0,0.9952,1e-05,0.09959]
[1586203495161,175.0,7293.05,10.0,0.99519,1e-05,0.09977]
[1586203500203,175.0,7290.8,10.0,0.99516,1e-05,0.1002]
[1586203505234,175.0,7291.73,10.0,0.99517,1e-05,0.10002]
[1586203510272,175.0,7292.96,10.0,0.99519,1e-05,0.09978]
[1586203513126,175.0,7293.37,10.0,0.99519,1e-05,0.0997]
[1586203513244,175.0,7293.37,10.0,0.99519,1e-05,0.0997]
[1586203518322,175.0,7295.22,10.0,0.99521,1e-05,0.09935]
[1586203523360,175.0,7295.53,10.0,0.99521,1e-05,0.09929]
[1586203528394,175.0,7295.59,10.0,0.99522,1e-05,0.09928]
[1586203533428,175.0,7295.74,10.0,0.99522,1e-05,0.09918]
[1586203538466,175.0,7295.92,10.0,0.99522,1e-05,0.09914]
[1586203543499,175.0,7295.57,10.0,0.99522,1e-05,0.09921]
[1586203545142,175.0,7295.42,10.0,0.99522,1e-05,0.09924]
[1586203545559,175.0,7295.42,10.0,0.99522,1e-05,0.09924]
[1586203551557,175.0,7291.98,10.0,0.99518,1e-05,0.0999]
[1586203556591,175.0,7291.04,10.0,0.99517,1e-05,0.10008]
[1586203561445,175.0,7290.77,10.0,0.99516,1e-05,0.10013]
[1586203561939,175.0,7290.88,10.0,0.99517,1e-05,0.10011]
[1586203567669,175.0,7286.64,10.0,0.99512,1e-05,0.10094]
[1586203568242,175.0,7286.64,10.0,0.99512,1e-05,0.10094]
[1586203568822,175.0,7285.79,10.0,0.99511,1e-05,0.1011]
[1586203574716,175.0,7285.06,10.0,0.9951,1e-05,0.10125]
[1586203579753,175.0,7283.57,10.0,0.99508,1e-05,0.10154]
[1586203584787,175.0,7282.35,10.0,0.99507,1e-05,0.10178]
[1586203589108,175.0,7284.35,10.0,0.99509,1e-05,0.10139]
[1586203591024,175.0,7285.82,10.0,0.99511,1e-05,0.1011]
[1586203596873,175.0,7287.52,10.0,0.99513,1e-05,0.10069]
[1586203601908,175.0,7286.47,10.0,0.99512,1e-05,0.1009]
[1586203606940,175.0,7285.67,10.0,0.99511,1e-05,0.10106]
[1586203611976,175.0,7284.77,10.0,0.9951,1e-05,0.10123]
[1586203617013,175.0,7285.89,10.0,0.99511,1e-05,0.10101]
[1586203622045,175.0,7285.37,10.0,0.99511,1e-05,0.10111]
[1586203622803,175.0,7285.37,10.0,0.99511,1e-05,0.10111]
[1586203622925,175.0,7285.37,10.0,0.99511,1e-05,0.10111]
[1586203628087,175.0,7285.01,10.0,0.9951,1e-05,0.10118]
[1586203630376,175.0,7285.23,10.0,0.99511,1e-05,0.10114]
[1586203630462,175.0,7285.23,10.0,0.99511,1e-05,0.10114]
[1586203635583,175.0,7285.93,10.0,0.99511,1e-05,0.101]
[1586203635654,175.0,7285.93,10.0,0.99511,1e-05,0.101]
[1586203641181,175.0,7282.97,10.0,0.99508,1e-05,0.10158]
[1586203646215,175.0,7282.48,10.0,0.99507,1e-05,0.10168]
[1586203656284,175.0,7282.87,10.0,0.99508,1e-05,0.10153]
[1586203661316,175.0,7283.1,10.0,0.99508,1e-05,0.10149]
[1586203666357,175.0,7280.75,10.0,0.99506,1e-05,0.10195]
[1586203667194,175.0,7280.75,10.0,0.99506,1e-05,0.10195]
[1586203672399,175.0,7279.27,10.0,0.99504,1e-05,0.10224]
[1586203674202,175.0,7278.37,10.0,0.99503,1e-05,0.10242]
[1586203679445,175.0,7276.26,10.0,0.99501,1e-05,0.10283]
[1586203684481,175.0,7275.45,10.0,0.995,1e-05,0.103]
[1586203689517,175.0,7275.03,10.0,0.99499,1e-05,0.10308]
[1586203694551,175.0,7276.01,10.0,0.995,1e-05,0.10288]
[1586203699594,175.0,7275.76,10.0,0.995,1e-05,0.10293]
[1586203704625,175.0,7275.29,10.0,0.99499,1e-05,0.10303]
[1586203709647,175.0,7272.54,10.0,0.99496,1e-05,0.10358]
[1586203709752,175.0,7272.67,10.0,0.99496,1e-05,0.10355]
[1586203711192,175.0,7272.29,10.0,0.99496,1e-05,0.10362]
[1586203711530,175.0,7272.29,10.0,0.99496,1e-05,0.10362]
[1586203716028,175.0,7264.52,10.0,0.99487,1e-05,0.10511]
[1586203720786,175.0,7262.08,10.0,0.99484,1e-05,0.10561]
[1586203721083,175.0,7262.08,10.0,0.99484,1e-05,0.10561]
[1586203721685,175.0,7262.08,10.0,0.99484,1e-05,0.10561]
[1586203721808,175.0,7262.13,10.0,0.99484,1e-05,0.1056]
[1586203727787,175.0,7263.39,10.0,0.99486,1e-05,0.10534]
[1586203728149,175.0,7262.88,10.0,0.99485,1e-05,0.10545]
[1586203728782,175.0,7262.88,10.0,0.99485,1e-05,0.10545]
[1586203729888,175.0,7260.83,10.0,0.99483,1e-05,0.10586]
[1586203730297,175.0,7260.83,10.0,0.99483,1e-05,0.10586]
[1586203732090,175.0,7256.22,10.0,0.99477,1e-05,0.10681]
[1586203732545,175.0,7256.22,10.0,0.99477,1e-05,0.10681]
[1586203735705,175.0,7251.26,10.0,0.99471,1e-05,0.10783]
[1586203735836,175.0,7251.26,10.0,0.99471,1e-05,0.10783]
[1586203738967,175.0,7248.57,10.0,0.99468,1e-05,0.10839]
[1586203739020,175.0,7248.57,10.0,0.99468,1e-05,0.10839]
[1586203740270,175.0,7248.53,10.0,0.99468,1e-05,0.1084]
[1586203740478,175.0,7248.53,10.0,0.99468,1e-05,0.1084]
[1586203743825,175.0,7249.22,10.0,0.99469,1e-05,0.10825]
[1586203744576,175.0,7251.28,10.0,0.99471,1e-05,0.10783]
[1586203749617,175.0,7256.61,10.0,0.99478,1e-05,0.10673]
[1586203749984,175.0,7257.28,10.0,0.99478,1e-05,0.10659]
[1586203755986,175.0,7260.51,10.0,0.99482,1e-05,0.10593]
[1586203761020,175.0,7259.65,10.0,0.99481,1e-05,0.10611]
[1586203766055,175.0,7258.57,10.0,0.9948,1e-05,0.10633]
[1586203772097,175.0,7258.37,10.0,0.9948,1e-05,0.10629]
[1586203777134,175.0,7257.16,10.0,0.99479,1e-05,0.10654]
[1586203782169,175.0,7258.35,10.0,0.9948,1e-05,0.10629]
[1586203787203,175.0,7260.19,10.0,0.99482,1e-05,0.10592]
[1586203792238,175.0,7258.02,10.0,0.9948,1e-05,0.10636]
[1586203797271,175.0,7256.58,10.0,0.99478,1e-05,0.10666]
[1586203798558,175.0,7256.35,10.0,0.99478,1e-05,0.1067]
[1586203804325,175.0,7254.79,10.0,0.99476,1e-05,0.10703]
[1586203809360,175.0,7254.41,10.0,0.99475,1e-05,0.1071]
[1586203814399,175.0,7253.47,10.0,0.99474,1e-05,0.1073]
[1586203816458,175.0,7253.66,10.0,0.99474,1e-05,0.10726]
[1586203818910,175.0,7253.77,10.0,0.99475,1e-05,0.10724]
[1586203819076,175.0,7253.77,10.0,0.99475,1e-05,0.10724]
[1586203824468,175.0,7256.06,10.0,0.99477,1e-05,0.10676]
[1586203829502,175.0,7255.32,10.0,0.99476,1e-05,0.10692]
[1586203834541,175.0,7256.0,10.0,0.99478,1e-05,0.1067]
[1586203839575,175.0,7257.23,10.0,0.99479,1e-05,0.10645]
[1586203844608,175.0,7258.68,10.0,0.99481,1e-05,0.10615]
[1586203849158,175.0,7260.17,10.0,0.99483,1e-05,0.10585]
[1586203849331,175.0,7260.17,10.0,0.99483,1e-05,0.10585]
[1586203854680,175.0,7261.25,10.0,0.99484,1e-05,0.10563]
[1586203855050,175.0,7261.25,10.0,0.99484,1e-05,0.10563]
[1586203855066,175.0,7261.25,10.0,0.99484,1e-05,0.10563]
[1586203860724,175.0,7259.07,10.0,0.99481,1e-05,0.10607]
[1586203865758,175.0,7258.22,10.0,0.9948,1e-05,0.10625]
[1586203870793,175.0,7258.35,10.0,0.9948,1e-05,0.10622]
[1586203875825,175.0,7257.66,10.0,0.9948,1e-05,0.10636]
[1586203880859,175.0,7257.94,10.0,0.9948,1e-05,0.1063]
[1586203885900,175.0,7258.21,10.0,0.9948,1e-05,0.10625]
[1586203890943,175.0,7258.37,10.0,0.99481,1e-05,0.10622]
[1586203895968,175.0,7259.27,10.0,0.99482,1e-05,0.10596]
[1586203901004,175.0,7260.24,10.0,0.99483,1e-05,0.10576]
[1586203906038,175.0,7260.16,10.0,0.99483,1e-05,0.10578]
[1586203912078,175.0,7259.76,10.0,0.99483,1e-05,0.10586]
[1586203918120,175.0,7259.9,10.0,0.99483,1e-05,0.10583]
[1586203923158,175.0,7259.31,10.0,0.99482,1e-05,0.10595]
[1586203928192,175.0,7258.47,10.0,0.99481,1e-05,0.10612]
[1586203933225,175.0,7257.91,10.0,0.9948,1e-05,0.10623]
[1586203938259,175.0,7258.29,10.0,0.99481,1e-05,0.10616]
[1586203943296,175.0,7259.42,10.0,0.99482,1e-05,0.10593]
[1586203948331,175.0,7259.32,10.0,0.99482,1e-05,0.10595]
[1586203953368,175.0,7259.23,10.0,0.99482,1e-05,0.10589]
[1586203958398,175.0,7259.03,10.0,0.99482,1e-05,0.10593]
[1586203963435,175.0,7258.31,10.0,0.99481,1e-05,0.10608]
[1586203969477,175.0,7258.28,10.0,0.99481,1e-05,0.10608]
[1586203974512,175.0,7257.78,10.0,0.99481,1e-05,0.10619]
[1586203977772,175.0,7256.71,10.0,0.99479,1e-05,0.10641]
[1586203978135,175.0,7256.71,10.0,0.99479,1e-05,0.10641]
[1586203980212,175.0,7254.38,10.0,0.99476,1e-05,0.10688]
[1586203980328,175.0,7254.38,10.0,0.99476,1e-05,0.10688]
[1586203981429,175.0,7254.34,10.0,0.99476,1e-05,0.10689]
[1586203981615,175.0,7252.39,10.0,0.99474,1e-05,0.10729]
[1586203987601,175.0,7252.23,10.0,0.99474,1e-05,0.10733]
[1586203992639,175.0,7252.6,10.0,0.99474,1e-05,0.10725]
[1586203997675,175.0,7251.35,10.0,0.99473,1e-05,0.10751]
[1586203998058,175.0,7251.35,10.0,0.99473,1e-05,0.10751]
[1586203999757,175.0,7251.37,10.0,0.99473,1e-05,0.1075]
[1586204005731,175.0,7246.83,10.0,0.99467,1e-05,0.10844]
[1586204005814,175.0,7246.83,10.0,0.99467,1e-05,0.10844]
[1586204008102,175.0,7244.9,10.0,0.99465,1e-05,0.10885]
[1586204009397,175.0,7240.79,10.0,0.9946,1e-05,0.10971]
[1586204010888,175.0,7236.94,10.0,0.99455,1e-05,0.11052]
[1586204011584,175.0,7236.94,10.0,0.99455,1e-05,0.11052]
[1586204016817,175.0,7232.73,10.0,0.9945,1e-05,0.11134]
[1586204018268,175.0,7235.39,10.0,0.99453,1e-05,0.11077]
[1586204018809,175.0,7235.39,10.0,0.99453,1e-05,0.11077]
[1586204023856,175.0,7239.33,10.0,0.99458,1e-05,0.10994]
[1586204026260,175.0,7238.04,10.0,0.99457,1e-05,0.11021]
[1586204028172,175.0,7232.41,10.0,0.99449,1e-05,0.11141]
[1586204029185,175.0,7232.62,10.0,0.9945,1e-05,0.11136]
[1586204034941,175.0,7230.1,10.0,0.99447,1e-05,0.1119]
[1586204036463,175.0,7229.84,10.0,0.99446,1e-05,0.11196]
[1586204036568,175.0,7229.84,10.0,0.99446,1e-05,0.11196]
[1586204041984,175.0,7227.06,10.0,0.99443,1e-05,0.11256]
[1586204043831,175.0,7226.6,10.0,0.99442,1e-05,0.11265]
[1586204046004,175.0,7223.94,10.0,0.99439,1e-05,0.11323]
[1586204046733,175.0,7220.95,10.0,0.99435,1e-05,0.11388]
[1586204048593,175.0,7216.12,10.0,0.99428,1e-05,0.11494]
[1586204049028,175.0,7208.81,10.0,0.99419,1e-05,0.11655]
[1586204049450,175.0,7208.81,10.0,0.99419,1e-05,0.11655]
[1586204050588,175.0,7207.26,10.0,0.99417,1e-05,0.11689]
[1586204051803,175.0,7209.07,10.0,0.99419,1e-05,0.11649]
[1586204052674,175.0,7209.79,10.0,0.9942,1e-05,0.11633]
[1586204054655,175.0,7210.54,10.0,0.99421,1e-05,0.11617]
[1586204054802,175.0,7210.54,10.0,0.99421,1e-05,0.11617]
[1586204055975,175.0,7212.54,10.0,0.99424,1e-05,0.11572]
[1586204056037,175.0,7212.54,10.0,0.99424,1e-05,0.11572]
[1586204058440,175.0,7216.51,10.0,0.99429,1e-05,0.11485]
[1586204058588,175.0,7216.51,10.0,0.99429,1e-05,0.11485]
[1586204059010,175.0,7216.51,10.0,0.99429,1e-05,0.11485]
[1586204059073,175.0,7216.51,10.0,0.99429,1e-05,0.11485]
[1586204066157,175.0,7219.13,10.0,0.99432,1e-05,0.11428]
[1586204067504,175.0,7221.39,10.0,0.99435,1e-05,0.11378]
[1586204069525,175.0,7223.21,10.0,0.99438,1e-05,0.11339]
[1586204071673,175.0,7223.38,10.0,0.99438,1e-05,0.11327]
[1586204073392,175.0,7226.51,10.0,0.99442,1e-05,0.1126]
[1586204078552,175.0,7230.14,10.0,0.99447,1e-05,0.11182]
[1586204079360,175.0,7231.73,10.0,0.99449,1e-05,0.11148]
[1586204079638,175.0,7231.73,10.0,0.99449,1e-05,0.11148]
[1586204084984,175.0,7235.26,10.0,0.99453,1e-05,0.11073]
[1586204086296,175.0,7238.86,10.0,0.99458,1e-05,0.10996]
[1586204086529,175.0,7238.86,10.0,0.99458,1e-05,0.10996]
[1586204088827,175.0,7235.17,10.0,0.99453,1e-05,0.11074]
[1586204090719,175.0,7234.43,10.0,0.99452,1e-05,0.1109]
[1586204096367,175.0,7232.82,10.0,0.9945,1e-05,0.11124]
[1586204097902,175.0,7232.88,10.0,0.9945,1e-05,0.11123]
[1586204098023,175.0,7232.88,10.0,0.9945,1e-05,0.11123]
[1586204098273,175.0,7232.88,10.0,0.9945,1e-05,0.11123]
[1586204098343,175.0,7232.88,10.0,0.9945,1e-05,0.11123]
[1586204104072,175.0,7231.76,10.0,0.99449,1e-05,0.11147]
[1586204104366,175.0,7231.76,10.0,0.99449,1e-05,0.11147]
[1586204106077,175.0,7231.69,10.0,0.99449,1e-05,0.11149]
[1586204106213,175.0,7231.69,10.0,0.99449,1e-05,0.11149]
[1586204111472,175.0,7231.9,10.0,0.99449,1e-05,0.11144]
[1586204116505,175.0,7232.77,10.0,0.9945,1e-05,0.11125]
[1586204118090,175.0,7233.02,10.0,0.99451,1e-05,0.1112]
[1586204118261,175.0,7233.02,10.0,0.99451,1e-05,0.1112]
[1586204122269,175.0,7236.26,10.0,0.99455,1e-05,0.11051]
[1586204123803,175.0,7236.35,10.0,0.99455,1e-05,0.11049]
[1586204129601,175.0,7241.24,10.0,0.99461,1e-05,0.10946]
[1586204130708,175.0,7240.66,10.0,0.9946,1e-05,0.10958]
[1586204132434,175.0,7239.73,10.0,0.99459,1e-05,0.1097]
[1586204137655,175.0,7237.88,10.0,0.99457,1e-05,0.11009]
[1586204142410,175.0,7236.71,10.0,0.99456,1e-05,0.11034]
[1586204144168,175.0,7236.41,10.0,0.99455,1e-05,0.1104]
[1586204149737,175.0,7235.61,10.0,0.99454,1e-05,0.11057]
[1586204154774,175.0,7236.27,10.0,0.99455,1e-05,0.11043]
[1586204159811,175.0,7237.35,10.0,0.99456,1e-05,0.1102]
[1586204164843,175.0,7237.65,10.0,0.99457,1e-05,0.11014]
[1586204169876,175.0,7236.97,10.0,0.99456,1e-05,0.11028]
[1586204174916,175.0,7238.55,10.0,0.99458,1e-05,0.10995]
[1586204179950,175.0,7238.08,10.0,0.99457,1e-05,0.11005]
[1586204183333,175.0,7239.29,10.0,0.99459,1e-05,0.10979]
[1586204183393,175.0,7239.29,10.0,0.99459,1e-05,0.10979]
[1586204189010,175.0,7241.17,10.0,0.99461,1e-05,0.1094]
[1586204194047,175.0,7239.54,10.0,0.9946,1e-05,0.10966]
[1586204199085,175.0,7240.38,10.0,0.99461,1e-05,0.10949]
[1586204204119,175.0,7242.16,10.0,0.99463,1e-05,0.10912]
[1586204209153,175.0,7241.09,10.0,0.99462,1e-05,0.10934]
[1586204214188,175.0,7240.98,10.0,0.99461,1e-05,0.10936]
[1586204216872,175.0,7240.77,10.0,0.99461,1e-05,0.10941]
[1586204217437,175.0,7240.46,10.0,0.99461,1e-05,0.10947]
[1586204223252,175.0,7237.13,10.0,0.99457,1e-05,0.11017]
[1586204226665,175.0,7234.9,10.0,0.99454,1e-05,0.11065]
[1586204226931,175.0,7234.9,10.0,0.99454,1e-05,0.11065]
[1586204232313,175.0,7231.33,10.0,0.99449,1e-05,0.11141]
[1586204237348,175.0,7230.57,10.0,0.99448,1e-05,0.11157]
[1586204242388,175.0,7229.9,10.0,0.99447,1e-05,0.11171]
[1586204247419,175.0,7229.54,10.0,0.99447,1e-05,0.11179]
[1586204252454,175.0,7228.73,10.0,0.99446,1e-05,0.11188]
[1586204257491,175.0,7228.4,10.0,0.99446,1e-05,0.11196]
[1586204262525,175.0,7224.08,10.0,0.9944,1e-05,0.11288]
[1586204265603,175.0,7221.87,10.0,0.99437,1e-05,0.11336]
[1586204267488,175.0,7220.79,10.0,0.99436,1e-05,0.1136]
[1586204269202,175.0,7220.12,10.0,0.99435,1e-05,0.11374]
[1586204269564,175.0,7220.12,10.0,0.99435,1e-05,0.11374]
[1586204274513,175.0,7217.58,10.0,0.99432,1e-05,0.1143]
[1586204276489,175.0,7218.32,10.0,0.99433,1e-05,0.11414]
[1586204281654,175.0,7219.54,10.0,0.99434,1e-05,0.11387]
[1586204283852,175.0,7220.44,10.0,0.99436,1e-05,0.11367]
[1586204283965,175.0,7220.44,10.0,0.99436,1e-05,0.11367]
[1586204289712,175.0,7222.78,10.0,0.99439,1e-05,0.11317]
[1586204294747,175.0,7223.77,10.0,0.9944,1e-05,0.11295]
[1586204299784,175.0,7224.02,10.0,0.9944,1e-05,0.1129]
[1586204304820,175.0,7225.8,10.0,0.99443,1e-05,0.11251]
[1586204309852,175.0,7223.0,10.0,0.99439,1e-05,0.11312]
[1586204309884,175.0,7223.0,10.0,0.99439,1e-05,0.11312]
[1586204310546,175.0,7223.0,10.0,0.99439,1e-05,0.11312]
[1586204315893,175.0,7222.72,10.0,0.99439,1e-05,0.1131]
[1586204320052,175.0,7222.31,10.0,0.99438,1e-05,0.11319]
[1586204320200,175.0,7222.31,10.0,0.99438,1e-05,0.11319]
[1586204325964,175.0,7223.5,10.0,0.9944,1e-05,0.11293]
[1586204331001,175.0,7224.3,10.0,0.99441,1e-05,0.11276]
[1586204336036,175.0,7225.05,10.0,0.99442,1e-05,0.1126]
[1586204341070,175.0,7223.92,10.0,0.9944,1e-05,0.11284]
[1586204344260,175.0,7222.96,10.0,0.99439,1e-05,0.11305]
[1586204344429,175.0,7222.96,10.0,0.99439,1e-05,0.11305]
[1586204350128,175.0,7221.16,10.0,0.99437,1e-05,0.11344]
[1586204355170,175.0,7220.84,10.0,0.99436,1e-05,0.11351]
[1586204357635,175.0,7219.98,10.0,0.99435,1e-05,0.1137]
[1586204359307,175.0,7218.12,10.0,0.99433,1e-05,0.1141]
[1586204365238,175.0,7216.77,10.0,0.99431,1e-05,0.1144]
[1586204370273,175.0,7213.92,10.0,0.99427,1e-05,0.11502]
[1586204375306,175.0,7213.45,10.0,0.99427,1e-05,0.11504]
[1586204380343,175.0,7213.82,10.0,0.99428,1e-05,0.11496]
[1586204385378,175.0,7213.87,10.0,0.99428,1e-05,0.11495]
[1586204386765,175.0,7214.02,10.0,0.99428,1e-05,0.11492]
[1586204386974,175.0,7214.02,10.0,0.99428,1e-05,0.11492]
[1586204391028,175.0,7220.43,10.0,0.99436,1e-05,0.11352]
[1586204393902,175.0,7220.71,10.0,0.99437,1e-05,0.11346]
[1586204395852,175.0,7223.77,10.0,0.99441,1e-05,0.1128]
[1586204401490,175.0,7226.62,10.0,0.99444,1e-05,0.11218]
[1586204401886,175.0,7226.62,10.0,0.99444,1e-05,0.11218]
[1586204403766,175.0,7228.3,10.0,0.99446,1e-05,0.11182]
[1586204409548,175.0,7231.35,10.0,0.9945,1e-05,0.11117]
[1586204411079,175.0,7231.25,10.0,0.9945,1e-05,0.11119]
[1586204411230,175.0,7231.25,10.0,0.9945,1e-05,0.11119]
[1586204412690,175.0,7231.71,10.0,0.99451,1e-05,0.11109]
[1586204412741,175.0,7231.71,10.0,0.99451,1e-05,0.11109]
[1586204412994,175.0,7231.71,10.0,0.99451,1e-05,0.11109]
[1586204413039,175.0,7231.71,10.0,0.99451,1e-05,0.11109]
[1586204421632,175.0,7232.08,10.0,0.99451,1e-05,0.11101]
[1586204426668,175.0,7231.47,10.0,0.99451,1e-05,0.11114]
[1586204431702,175.0,7231.73,10.0,0.99451,1e-05,0.11101]
[1586204436737,175.0,7232.69,10.0,0.99452,1e-05,0.11081]
[1586204441773,175.0,7234.4,10.0,0.99455,1e-05,0.11044]
[1586204446810,175.0,7235.47,10.0,0.99456,1e-05,0.11022]
[1586204451844,175.0,7235.19,10.0,0.99456,1e-05,0.11027]
[1586204456880,175.0,7234.17,10.0,0.99454,1e-05,0.11049]
[1586204461913,175.0,7236.25,10.0,0.99457,1e-05,0.11005]
[1586204466949,175.0,7237.03,10.0,0.99458,1e-05,0.10989]
[1586204468465,175.0,7238.26,10.0,0.99459,1e-05,0.10963]
[1586204468866,175.0,7238.26,10.0,0.99459,1e-05,0.10963]
[1586204473996,175.0,7241.57,10.0,0.99464,1e-05,0.10893]
[1586204474726,175.0,7241.57,10.0,0.99464,1e-05,0.10893]
[1586204476400,175.0,7243.71,10.0,0.99466,1e-05,0.10848]
[1586204482055,175.0,7244.75,10.0,0.99468,1e-05,0.10827]
[1586204487093,175.0,7244.33,10.0,0.99467,1e-05,0.10835]
[1586204492124,175.0,7245.16,10.0,0.99468,1e-05,0.10811]
[1586204497154,175.0,7246.03,10.0,0.99469,1e-05,0.10792]
[1586204502194,175.0,7245.68,10.0,0.99469,1e-05,0.108]
[1586204507229,175.0,7245.55,10.0,0.99469,1e-05,0.10802]
[1586204510623,175.0,7245.02,10.0,0.99468,1e-05,0.10813]
[1586204510858,175.0,7245.02,10.0,0.99468,1e-05,0.10813]
[1586204518131,175.0,7244.43,10.0,0.99467,1e-05,0.10826]
[1586204519439,175.0,7245.28,10.0,0.99469,1e-05,0.10808]
[1586204521459,175.0,7244.28,10.0,0.99467,1e-05,0.10829]
[1586204521693,175.0,7244.28,10.0,0.99467,1e-05,0.10829]
[1586204527367,175.0,7244.47,10.0,0.99468,1e-05,0.10825]
[1586204528629,175.0,7244.39,10.0,0.99467,1e-05,0.10827]
[1586204528669,175.0,7244.39,10.0,0.99467,1e-05,0.10827]
[1586204534416,175.0,7246.31,10.0,0.9947,1e-05,0.10787]
[1586204539456,175.0,7247.19,10.0,0.99471,1e-05,0.10768]
[1586204544488,175.0,7247.67,10.0,0.99471,1e-05,0.10759]
[1586204549526,175.0,7249.9,10.0,0.99474,1e-05,0.10712]
[1586204551759,175.0,7251.21,10.0,0.99476,1e-05,0.10678]
[1586204557583,175.0,7255.41,10.0,0.99481,1e-05,0.10592]
[1586204559677,175.0,7255.85,10.0,0.99482,1e-05,0.10583]
[1586204559881,175.0,7255.85,10.0,0.99482,1e-05,0.10583]
[1586204560175,175.0,7255.85,10.0,0.99482,1e-05,0.10583]
[1586204565638,175.0,7256.14,10.0,0.99482,1e-05,0.10577]
[1586204567015,175.0,7256.21,10.0,0.99482,1e-05,0.10575]
[1586204567326,175.0,7256.21,10.0,0.99482,1e-05,0.10575]
[1586204572682,175.0,7255.05,10.0,0.99481,1e-05,0.10599]
[1586204577719,175.0,7254.12,10.0,0.9948,1e-05,0.10618]
[1586204582758,175.0,7254.46,10.0,0.9948,1e-05,0.10611]
[1586204587794,175.0,7253.28,10.0,0.99479,1e-05,0.10635]
[1586204587806,175.0,7253.28,10.0,0.99479,1e-05,0.10635]
[1586204587999,175.0,7253.28,10.0,0.99479,1e-05,0.10635]
[1586204593831,175.0,7252.16,10.0,0.99477,1e-05,0.10658]
[1586204598864,175.0,7249.17,10.0,0.99474,1e-05,0.1072]
[1586204603899,175.0,7250.36,10.0,0.99475,1e-05,0.10695]
[1586204608935,175.0,7248.52,10.0,0.99473,1e-05,0.10733]
[1586204613975,175.0,7248.36,10.0,0.99473,1e-05,0.10729]
[1586204619008,175.0,7249.05,10.0,0.99474,1e-05,0.10715]
[1586204624041,175.0,7249.13,10.0,0.99474,1e-05,0.10713]
[1586204629077,175.0,7249.53,10.0,0.99474,1e-05,0.10705]
[1586204634112,175.0,7249.87,10.0,0.99475,1e-05,0.10698]
[1586204639149,175.0,7249.47,10.0,0.99474,1e-05,0.10706]
[1586204645189,175.0,7250.22,10.0,0.99475,1e-05,0.10691]
[1586204650223,175.0,7249.06,10.0,0.99474,1e-05,0.10715]
[1586204655257,175.0,7249.14,10.0,0.99474,1e-05,0.10713]
[1586204660295,175.0,7248.76,10.0,0.99474,1e-05,0.10721]
[1586204665334,175.0,7248.15,10.0,0.99473,1e-05,0.10733]
[1586204672379,175.0,7248.13,10.0,0.99473,1e-05,0.10726]
[1586204677414,175.0,7248.09,10.0,0.99473,1e-05,0.10727]
[1586204682451,175.0,7248.35,10.0,0.99473,1e-05,0.10722]
[1586204687483,175.0,7248.4,10.0,0.99473,1e-05,0.10721]
[1586204688011,175.0,7248.4,10.0,0.99473,1e-05,0.10721]
[1586204688271,175.0,7250.05,10.0,0.99475,1e-05,0.10686]
[1586204693528,175.0,7252.08,10.0,0.99478,1e-05,0.10645]
[1586204698560,175.0,7252.84,10.0,0.99479,1e-05,0.10629]
[1586204703599,175.0,7252.98,10.0,0.99479,1e-05,0.10626]
[1586204708634,175.0,7253.06,10.0,0.99479,1e-05,0.10625]
[1586204713666,175.0,7253.5,10.0,0.9948,1e-05,0.10616]
[1586204718700,175.0,7253.45,10.0,0.9948,1e-05,0.10617]
[1586204723737,175.0,7253.98,10.0,0.9948,1e-05,0.10606]
[1586204728774,175.0,7253.75,10.0,0.9948,1e-05,0.10611]
[1586204733810,175.0,7255.08,10.0,0.99482,1e-05,0.10576]
[1586204738251,175.0,7255.27,10.0,0.99482,1e-05,0.10572]
[1586204738338,175.0,7255.27,10.0,0.99482,1e-05,0.10572]
[1586204743877,175.0,7256.01,10.0,0.99483,1e-05,0.10557]
[1586204748911,175.0,7256.26,10.0,0.99483,1e-05,0.10552]
[1586204753943,175.0,7256.22,10.0,0.99483,1e-05,0.10553]
[1586204758981,175.0,7255.65,10.0,0.99483,1e-05,0.10564]
[1586204764019,175.0,7255.22,10.0,0.99482,1e-05,0.10573]
[1586204768236,175.0,7255.31,10.0,0.99482,1e-05,0.10571]
[1586204768939,175.0,7255.31,10.0,0.99482,1e-05,0.10571]
[1586204774085,175.0,7253.83,10.0,0.9948,1e-05,0.10601]
[1586204779123,175.0,7253.16,10.0,0.9948,1e-05,0.10615]
[1586204780326,175.0,7253.16,10.0,0.9948,1e-05,0.10615]
[1586204786175,175.0,7249.74,10.0,0.99475,1e-05,0.10685]
[1586204791205,175.0,7248.68,10.0,0.99475,1e-05,0.107]
[1586204793642,175.0,7249.39,10.0,0.99475,1e-05,0.10685]
[1586204799261,175.0,7251.15,10.0,0.99478,1e-05,0.10649]
[1586204804296,175.0,7251.75,10.0,0.99478,1e-05,0.10637]
[1586204809331,175.0,7250.79,10.0,0.99477,1e-05,0.10656]
[1586204814368,175.0,7250.95,10.0,0.99477,1e-05,0.10653]
[1586204819400,175.0,7251.29,10.0,0.99478,1e-05,0.10646]
[1586204819520,175.0,7251.29,10.0,0.99478,1e-05,0.10646]
[1586204819906,175.0,7251.29,10.0,0.99478,1e-05,0.10646]
[1586204825448,175.0,7251.78,10.0,0.99478,1e-05,0.10636]
[1586204830484,175.0,7251.06,10.0,0.99477,1e-05,0.10651]
[1586204835515,175.0,7250.65,10.0,0.99477,1e-05,0.10659]
[1586204840550,175.0,7251.3,10.0,0.99478,1e-05,0.10646]
[1586204845589,175.0,7251.52,10.0,0.99478,1e-05,0.10641]
[1586204850621,175.0,7251.5,10.0,0.99478,1e-05,0.10642]
[1586204855657,175.0,7251.06,10.0,0.99478,1e-05,0.10643]
[1586204860696,175.0,7251.37,10.0,0.99478,1e-05,0.10637]
[1586204865725,175.0,7251.57,10.0,0.99478,1e-05,0.10633]
[1586204870761,175.0,7251.35,10.0,0.99478,1e-05,0.10637]
[1586204875803,175.0,7251.12,10.0,0.99478,1e-05,0.10642]
[1586204878119,175.0,7251.12,10.0,0.99478,1e-05,0.10642]
[1586204878858,175.0,7249.84,10.0,0.99476,1e-05,0.10668]
[1586204884860,175.0,7248.47,10.0,0.99475,1e-05,0.10696]
[1586204889895,175.0,7247.7,10.0,0.99474,1e-05,0.10712]
[1586204894929,175.0,7247.42,10.0,0.99473,1e-05,0.10718]
[1586204899962,175.0,7248.45,10.0,0.99475,1e-05,0.10697]
[1586204904999,175.0,7249.55,10.0,0.99476,1e-05,0.10674]
[1586204910028,175.0,7250.04,10.0,0.99477,1e-05,0.10664]
[1586204915070,175.0,7250.13,10.0,0.99477,1e-05,0.10655]
[1586204920104,175.0,7250.3,10.0,0.99477,1e-05,0.10651]
[1586204925139,175.0,7249.07,10.0,0.99476,1e-05,0.10676]
[1586204931028,175.0,7248.64,10.0,0.99475,1e-05,0.10685]
[1586204936221,175.0,7248.49,10.0,0.99475,1e-05,0.10688]
[1586204939676,175.0,7248.85,10.0,0.99475,1e-05,0.10681]
[1586204945282,175.0,7250.69,10.0,0.99478,1e-05,0.10643]
[1586204950315,175.0,7250.52,10.0,0.99477,1e-05,0.10647]
[1586204955350,175.0,7250.39,10.0,0.99477,1e-05,0.10649]
[1586204961028,175.0,7250.29,10.0,0.99477,1e-05,0.10651]
[1586204966430,175.0,7250.06,10.0,0.99477,1e-05,0.10656]
[1586204971461,175.0,7249.46,10.0,0.99477,1e-05,0.10661]
[1586204976496,175.0,7248.32,10.0,0.99475,1e-05,0.10684]
[1586204981531,175.0,7248.03,10.0,0.99475,1e-05,0.1069]
[1586204986567,175.0,7251.5,10.0,0.99479,1e-05,0.10619]
[1586204991098,175.0,7252.33,10.0,0.9948,1e-05,0.10602]
[1586204996637,175.0,7252.7,10.0,0.9948,1e-05,0.10594]
[1586205001675,175.0,7252.53,10.0,0.9948,1e-05,0.10598]
[1586205006704,175.0,7251.7,10.0,0.99479,1e-05,0.10615]
[1586205011741,175.0,7251.98,10.0,0.9948,1e-05,0.10609]
[1586205016776,175.0,7250.75,10.0,0.99478,1e-05,0.10634]
[1586205021810,175.0,7250.59,10.0,0.99478,1e-05,0.10638]
[1586205026846,175.0,7250.86,10.0,0.99478,1e-05,0.10632]
[1586205031883,175.0,7250.97,10.0,0.99479,1e-05,0.10622]
[1586205036915,175.0,7250.91,10.0,0.99479,1e-05,0.10623]
[1586205041949,175.0,7251.18,10.0,0.99479,1e-05,0.10618]
[1586205046987,175.0,7251.47,10.0,0.99479,1e-05,0.10612]
[1586205052021,175.0,7251.42,10.0,0.99479,1e-05,0.10613]
[1586205057028,175.0,7251.4,10.0,0.99479,1e-05,0.10613]
[1586205062089,175.0,7252.0,10.0,0.9948,1e-05,0.10601]
[1586205068136,175.0,7251.5,10.0,0.99479,1e-05,0.10611]
[1586205073522,175.0,7251.24,10.0,0.99479,1e-05,0.10617]
[1586205079212,175.0,7250.04,10.0,0.99478,1e-05,0.10641]
[1586205079299,175.0,7250.04,10.0,0.99478,1e-05,0.10641]
[1586205085256,175.0,7249.59,10.0,0.99477,1e-05,0.1065]
[1586205090292,175.0,7249.36,10.0,0.99477,1e-05,0.10655]
[1586205092189,175.0,7249.36,10.0,0.99477,1e-05,0.10655]
[1586205097339,175.0,7248.2,10.0,0.99476,1e-05,0.10672]
[1586205102376,175.0,7247.45,10.0,0.99475,1e-05,0.10687]
[1586205107411,175.0,7245.11,10.0,0.99472,1e-05,0.10735]
[1586205113454,175.0,7245.03,10.0,0.99472,1e-05,0.10737]
[1586205115208,175.0,7245.0,10.0,0.99472,1e-05,0.10738]
[1586205115351,175.0,7245.0,10.0,0.99472,1e-05,0.10738]
[1586205120504,175.0,7242.71,10.0,0.99469,1e-05,0.10785]
[1586205125539,175.0,7242.66,10.0,0.99469,1e-05,0.10786]
[1586205131576,175.0,7242.92,10.0,0.99469,1e-05,0.10781]
[1586205136616,175.0,7242.19,10.0,0.99468,1e-05,0.10796]
[1586205141650,175.0,7242.22,10.0,0.99468,1e-05,0.10795]
[1586205146686,175.0,7241.96,10.0,0.99468,1e-05,0.10801]
[1586205151718,175.0,7242.13,10.0,0.99469,1e-05,0.10789]
[1586205156759,175.0,7242.69,10.0,0.99469,1e-05,0.10778]
[1586205162028,175.0,7242.7,10.0,0.99469,1e-05,0.10778]
[1586205165196,175.0,7242.71,10.0,0.99469,1e-05,0.10778]
[1586205165346,175.0,7242.71,10.0,0.99469,1e-05,0.10778]
[1586205170856,175.0,7244.44,10.0,0.99471,1e-05,0.10742]
[1586205175890,175.0,7245.33,10.0,0.99473,1e-05,0.10723]
[1586205180927,175.0,7245.35,10.0,0.99473,1e-05,0.10723]
[1586205185959,175.0,7245.49,10.0,0.99473,1e-05,0.1072]
[1586205192006,175.0,7245.34,10.0,0.99473,1e-05,0.10723]
[1586205197036,175.0,7247.31,10.0,0.99475,1e-05,0.10682]
[1586205202069,175.0,7247.43,10.0,0.99475,1e-05,0.1068]
[1586205207106,175.0,7247.43,10.0,0.99475,1e-05,0.1068]
[1586205213028,175.0,7247.62,10.0,0.99476,1e-05,0.10668]
[1586205219028,175.0,7247.61,10.0,0.99476,1e-05,0.10669]
[1586205224228,175.0,7247.06,10.0,0.99475,1e-05,0.1068]
[1586205229259,175.0,7247.49,10.0,0.99476,1e-05,0.10671]
[1586205234292,175.0,7247.49,10.0,0.99476,1e-05,0.10671]
[1586205239333,175.0,7247.56,10.0,0.99476,1e-05,0.10669]
[1586205244367,175.0,7247.45,10.0,0.99476,1e-05,0.10672]
[1586205249401,175.0,7247.52,10.0,0.99476,1e-05,0.1067]
[1586205255028,175.0,7247.6,10.0,0.99476,1e-05,0.10669]
[1586205260480,175.0,7247.37,10.0,0.99475,1e-05,0.10674]
[1586205265515,175.0,7246.98,10.0,0.99475,1e-05,0.10682]
[1586205273028,175.0,7246.97,10.0,0.99475,1e-05,0.10674]
[1586205278603,175.0,7247.55,10.0,0.99476,1e-05,0.10662]
[1586205283638,175.0,7247.86,10.0,0.99476,1e-05,0.10656]
[1586205289678,175.0,7247.94,10.0,0.99476,1e-05,0.10654]
[1586205294720,175.0,7247.88,10.0,0.99476,1e-05,0.10655]
[1586205300028,175.0,7248.02,10.0,0.99477,1e-05,0.10653]
[1586205306028,175.0,7248.3,10.0,0.99477,1e-05,0.10647]
[1586205311838,175.0,7248.29,10.0,0.99477,1e-05,0.10647]
[1586205318028,175.0,7248.26,10.0,0.99477,1e-05,0.10648]
[1586205323921,175.0,7248.28,10.0,0.99477,1e-05,0.10647]
[1586205329966,175.0,7248.5,10.0,0.99477,1e-05,0.10643]
[1586205334998,175.0,7248.56,10.0,0.99478,1e-05,0.10634]
[1586205340033,175.0,7248.52,10.0,0.99478,1e-05,0.10635]
[1586205345070,175.0,7248.67,10.0,0.99478,1e-05,0.10632]
[1586205350103,175.0,7249.39,10.0,0.99479,1e-05,0.10617]
[1586205355136,175.0,7249.45,10.0,0.99479,1e-05,0.10616]
[1586205362184,175.0,7249.46,10.0,0.99479,1e-05,0.10615]
[1586205367220,175.0,7249.1,10.0,0.99478,1e-05,0.10623]
[1586205372260,175.0,7250.05,10.0,0.99479,1e-05,0.10603]
[1586205377289,175.0,7250.12,10.0,0.99479,1e-05,0.10602]
[1586205382309,175.0,7250.13,10.0,0.99479,1e-05,0.10602]
[1586205382616,175.0,7250.14,10.0,0.9948,1e-05,0.10601]
[1586205389379,175.0,7250.15,10.0,0.9948,1e-05,0.10601]
[1586205394412,175.0,7250.13,10.0,0.9948,1e-05,0.10594]
[1586205399447,175.0,7250.51,10.0,0.9948,1e-05,0.10586]
[1586205405029,175.0,7250.72,10.0,0.99481,1e-05,0.10582]
[1586205411028,175.0,7250.7,10.0,0.99481,1e-05,0.10582]
[1586205416572,175.0,7252.0,10.0,0.99482,1e-05,0.10556]
[1586205421599,175.0,7252.28,10.0,0.99482,1e-05,0.1055]
[1586205429028,175.0,7252.21,10.0,0.99482,1e-05,0.10552]
[1586205434693,175.0,7252.16,10.0,0.99482,1e-05,0.10553]
[1586205439730,175.0,7252.14,10.0,0.99482,1e-05,0.10553]
[1586205447028,175.0,7252.75,10.0,0.99483,1e-05,0.10541]
[1586205452824,175.0,7252.95,10.0,0.99484,1e-05,0.10529]
[1586205456726,175.0,7253.23,10.0,0.99484,1e-05,0.10523]
[1586205456929,175.0,7254.4,10.0,0.99485,1e-05,0.105]
[1586205463895,175.0,7255.1,10.0,0.99486,1e-05,0.10485]
[1586205469939,175.0,7255.57,10.0,0.99487,1e-05,0.10476]
[1586205474972,175.0,7256.27,10.0,0.99488,1e-05,0.10462]
[1586205480007,175.0,7258.36,10.0,0.9949,1e-05,0.10419]
[1586205482992,175.0,7259.36,10.0,0.99491,1e-05,0.10399]
[1586205483022,175.0,7259.36,10.0,0.99491,1e-05,0.10399]
[1586205488064,175.0,7260.78,10.0,0.99493,1e-05,0.10371]
[1586205493097,175.0,7261.3,10.0,0.99494,1e-05,0.1036]
[1586205498134,175.0,7261.66,10.0,0.99494,1e-05,0.10353]
[1586205504028,175.0,7261.86,10.0,0.99494,1e-05,0.10349]
[1586205510028,175.0,7261.6,10.0,0.99494,1e-05,0.10354]
[1586205516028,175.0,7262.13,10.0,0.99495,1e-05,0.10336]
[1586205521300,175.0,7262.37,10.0,0.99495,1e-05,0.10331]
[1586205526333,175.0,7262.93,10.0,0.99496,1e-05,0.1032]
[1586205530502,175.0,7263.31,10.0,0.99496,1e-05,0.10313]
[1586205536401,175.0,7268.46,10.0,0.99502,1e-05,0.1021]
[1586205541443,175.0,7268.43,10.0,0.99502,1e-05,0.10211]
[1586205546476,175.0,7268.44,10.0,0.99502,1e-05,0.10211]
[1586205551511,175.0,7268.14,10.0,0.99502,1e-05,0.10217]
[1586205556544,175.0,7268.45,10.0,0.99502,1e-05,0.1021]
[1586205563521,175.0,7268.95,10.0,0.99503,1e-05,0.102]
[1586205568628,175.0,7268.48,10.0,0.99502,1e-05,0.1021]
[1586205573665,175.0,7268.58,10.0,0.99503,1e-05,0.102]
[1586205577972,175.0,7268.82,10.0,0.99503,1e-05,0.10196]
[1586205583734,175.0,7266.01,10.0,0.995,1e-05,0.10251]
[1586205590783,175.0,7265.88,10.0,0.995,1e-05,0.10254]
[1586205591476,175.0,7265.86,10.0,0.995,1e-05,0.10254]
[1586205594335,175.0,7263.73,10.0,0.99497,1e-05,0.10297]
[1586205594390,175.0,7263.73,10.0,0.99497,1e-05,0.10297]
[1586205599849,175.0,7261.35,10.0,0.99494,1e-05,0.10344]
[1586205604883,175.0,7260.56,10.0,0.99493,1e-05,0.1036]
[1586205609916,175.0,7259.89,10.0,0.99493,1e-05,0.10374]
[1586205614952,175.0,7258.73,10.0,0.99491,1e-05,0.10397]
[1586205619988,175.0,7258.88,10.0,0.99491,1e-05,0.10394]
[1586205625025,175.0,7259.18,10.0,0.99492,1e-05,0.10388]
[1586205630028,175.0,7259.48,10.0,0.99492,1e-05,0.10382]
[1586205635096,175.0,7259.28,10.0,0.99492,1e-05,0.10379]
[1586205641136,175.0,7259.68,10.0,0.99493,1e-05,0.1037]
[1586205646171,175.0,7259.84,10.0,0.99493,1e-05,0.10367]
[1586205651206,175.0,7259.05,10.0,0.99492,1e-05,0.10383]
[1586205656242,175.0,7258.96,10.0,0.99492,1e-05,0.10385]
[1586205661276,175.0,7258.78,10.0,0.99492,1e-05,0.10389]
[1586205666314,175.0,7258.73,10.0,0.99492,1e-05,0.1039]
[1586205671345,175.0,7258.84,10.0,0.99492,1e-05,0.10387]
[1586205676381,175.0,7258.66,10.0,0.99491,1e-05,0.10391]
[1586205681420,175.0,7258.85,10.0,0.99492,1e-05,0.10387]
[1586205686453,175.0,7258.83,10.0,0.99492,1e-05,0.10388]
[1586205691484,175.0,7259.22,10.0,0.99493,1e-05,0.10372]
[1586205697531,175.0,7258.95,10.0,0.99492,1e-05,0.10378]
[1586205703574,175.0,7258.84,10.0,0.99492,1e-05,0.1038]
[1586205709614,175.0,7259.03,10.0,0.99492,1e-05,0.10376]
[1586205714660,175.0,7258.94,10.0,0.99492,1e-05,0.10378]
[1586205719682,175.0,7259.29,10.0,0.99493,1e-05,0.10371]
[1586205724720,175.0,7259.61,10.0,0.99493,1e-05,0.10365]
[1586205729754,175.0,7259.57,10.0,0.99493,1e-05,0.10365]
[1586205734792,175.0,7259.43,10.0,0.99493,1e-05,0.10368]
[1586205739828,175.0,7259.18,10.0,0.99492,1e-05,0.10373]
[1586205744863,175.0,7259.37,10.0,0.99493,1e-05,0.10369]
[1586205750028,175.0,7259.6,10.0,0.99493,1e-05,0.10365]
[1586205755937,175.0,7259.56,10.0,0.99493,1e-05,0.10358]
[1586205761979,175.0,7259.53,10.0,0.99493,1e-05,0.10359]
[1586205767013,175.0,7259.43,10.0,0.99493,1e-05,0.10361]
[1586205772052,175.0,7259.45,10.0,0.99493,1e-05,0.1036]
[1586205777086,175.0,7259.5,10.0,0.99493,1e-05,0.10359]
[1586205782118,175.0,7259.36,10.0,0.99493,1e-05,0.10362]
[1586205788163,175.0,7259.46,10.0,0.99493,1e-05,0.1036]
[1586205793196,175.0,7259.52,10.0,0.99493,1e-05,0.10359]
[1586205798228,175.0,7259.27,10.0,0.99493,1e-05,0.10364]
[1586205803268,175.0,7259.41,10.0,0.99493,1e-05,0.10361]
[1586205808302,175.0,7259.17,10.0,0.99493,1e-05,0.10366]
[1586205813339,175.0,7258.94,10.0,0.99493,1e-05,0.10363]
[1586205818369,175.0,7258.89,10.0,0.99493,1e-05,0.10364]
[1586205822640,175.0,7258.03,10.0,0.99492,1e-05,0.10381]
[1586205822791,175.0,7258.03,10.0,0.99492,1e-05,0.10381]
[1586205828442,175.0,7257.16,10.0,0.99491,1e-05,0.10399]
[1586205833476,175.0,7255.76,10.0,0.99489,1e-05,0.10427]
[1586205840028,175.0,7255.49,10.0,0.99489,1e-05,0.10433]
[1586205845558,175.0,7254.96,10.0,0.99488,1e-05,0.10443]
[1586205850595,175.0,7254.7,10.0,0.99488,1e-05,0.10449]
[1586205855631,175.0,7254.47,10.0,0.99488,1e-05,0.10453]
[1586205860667,175.0,7254.55,10.0,0.99488,1e-05,0.10452]
[1586205865702,175.0,7254.49,10.0,0.99488,1e-05,0.10453]
[1586205870738,175.0,7254.56,10.0,0.99488,1e-05,0.10451]
[1586205875770,175.0,7254.5,10.0,0.99488,1e-05,0.10445]
[1586205880804,175.0,7254.69,10.0,0.99488,1e-05,0.10441]
[1586205885841,175.0,7254.19,10.0,0.99488,1e-05,0.10451]
[1586205890876,175.0,7253.74,10.0,0.99487,1e-05,0.10461]
[1586205895912,175.0,7253.58,10.0,0.99487,1e-05,0.10464]
[1586205900950,175.0,7253.47,10.0,0.99487,1e-05,0.10466]
[1586205905983,175.0,7253.4,10.0,0.99487,1e-05,0.10467]
[1586205911017,175.0,7253.08,10.0,0.99486,1e-05,0.10474]
[1586205912865,175.0,7253.15,10.0,0.99486,1e-05,0.10473]
[1586205912975,175.0,7253.15,10.0,0.99486,1e-05,0.10473]
[1586205918069,175.0,7251.47,10.0,0.99484,1e-05,0.10507]
[1586205923104,175.0,7251.27,10.0,0.99484,1e-05,0.10511]
[1586205929145,175.0,7249.29,10.0,0.99482,1e-05,0.10551]
[1586205934177,175.0,7247.96,10.0,0.9948,1e-05,0.10571]
[1586205939214,175.0,7246.16,10.0,0.99478,1e-05,0.10608]
[1586205944250,175.0,7244.33,10.0,0.99476,1e-05,0.10645]
[1586205949282,175.0,7244.78,10.0,0.99477,1e-05,0.10636]
[1586205954318,175.0,7245.08,10.0,0.99477,1e-05,0.1063]
[1586205959351,175.0,7245.23,10.0,0.99477,1e-05,0.10627]
[1586205964387,175.0,7245.16,10.0,0.99477,1e-05,0.10628]
[1586205969426,175.0,7245.11,10.0,0.99477,1e-05,0.10629]
[1586205974461,175.0,7245.31,10.0,0.99477,1e-05,0.10625]
[1586205980502,175.0,7245.3,10.0,0.99477,1e-05,0.10625]
[1586205985543,175.0,7245.09,10.0,0.99477,1e-05,0.1063]
[1586205990574,175.0,7244.82,10.0,0.99477,1e-05,0.10635]
[1586205996028,175.0,7244.93,10.0,0.99477,1e-05,0.10625]
[1586206001651,175.0,7244.96,10.0,0.99477,1e-05,0.10625]
[1586206006680,175.0,7244.94,10.0,0.99477,1e-05,0.10625]
[1586206011719,175.0,7245.17,10.0,0.99477,1e-05,0.1062]
[1586206016755,175.0,7245.12,10.0,0.99477,1e-05,0.10621]
[1586206021786,175.0,7244.47,10.0,0.99477,1e-05,0.10635]
[1586206026824,175.0,7243.91,10.0,0.99476,1e-05,0.10646]
[1586206032028,175.0,7243.78,10.0,0.99476,1e-05,0.10649]
[1586206037898,175.0,7243.81,10.0,0.99476,1e-05,0.10648]
[1586206042934,175.0,7244.62,10.0,0.99477,1e-05,0.10632]
[1586206047969,175.0,7245.16,10.0,0.99477,1e-05,0.1062]
[1586206053006,175.0,7245.97,10.0,0.99479,1e-05,0.10596]
[1586206058047,175.0,7245.64,10.0,0.99478,1e-05,0.10603]
[1586206063076,175.0,7246.16,10.0,0.99479,1e-05,0.10592]
[1586206068112,175.0,7246.51,10.0,0.99479,1e-05,0.10585]
[1586206073145,175.0,7246.82,10.0,0.9948,1e-05,0.10579]
[1586206078184,175.0,7247.27,10.0,0.9948,1e-05,0.1057]
[1586206084226,175.0,7247.49,10.0,0.99481,1e-05,0.10565]
[1586206089259,175.0,7248.42,10.0,0.99482,1e-05,0.10546]
[1586206095028,175.0,7249.15,10.0,0.99483,1e-05,0.10531]
[1586206100338,175.0,7249.08,10.0,0.99483,1e-05,0.10533]
[1586206106377,175.0,7248.78,10.0,0.99482,1e-05,0.10539]
[1586206111416,175.0,7248.82,10.0,0.99483,1e-05,0.10531]
[1586206116450,175.0,7248.91,10.0,0.99483,1e-05,0.10529]
[1586206121485,175.0,7249.0,10.0,0.99483,1e-05,0.10527]
[1586206128028,175.0,7249.06,10.0,0.99483,1e-05,0.10526]
[1586206133565,175.0,7248.88,10.0,0.99483,1e-05,0.10529]
[1586206138601,175.0,7248.92,10.0,0.99483,1e-05,0.10528]
[1586206143637,175.0,7248.67,10.0,0.99482,1e-05,0.10534]
[1586206148673,175.0,7248.84,10.0,0.99483,1e-05,0.1053]
[1586206153708,175.0,7249.04,10.0,0.99483,1e-05,0.10526]
[1586206158740,175.0,7249.23,10.0,0.99483,1e-05,0.10522]
[1586206163777,175.0,7249.0,10.0,0.99483,1e-05,0.10527]
[1586206169822,175.0,7249.22,10.0,0.99483,1e-05,0.10522]
[1586206176028,175.0,7249.07,10.0,0.99483,1e-05,0.10518]
[1586206182028,175.0,7249.05,10.0,0.99483,1e-05,0.10518]
[1586206188028,175.0,7249.05,10.0,0.99483,1e-05,0.10518]
[1586206194028,175.0,7249.07,10.0,0.99483,1e-05,0.10518]
[1586206206028,175.0,7249.09,10.0,0.99483,1e-05,0.10517]
[1586206211104,175.0,7249.26,10.0,0.99483,1e-05,0.10514]
[1586206216142,175.0,7249.91,10.0,0.99484,1e-05,0.10501]
[1586206221175,175.0,7249.5,10.0,0.99484,1e-05,0.10509]
[1586206226209,175.0,7248.43,10.0,0.99482,1e-05,0.10531]
[1586206231245,175.0,7247.69,10.0,0.99482,1e-05,0.10538]
[1586206236286,175.0,7246.59,10.0,0.99481,1e-05,0.10561]
[1586206241321,175.0,7245.74,10.0,0.9948,1e-05,0.10578]
[1586206246356,175.0,7246.05,10.0,0.9948,1e-05,0.10572]
[1586206253399,175.0,7245.77,10.0,0.9948,1e-05,0.10578]
[1586206258439,175.0,7245.66,10.0,0.99479,1e-05,0.1058]
[1586206264481,175.0,7245.94,10.0,0.9948,1e-05,0.10574]
[1586206271532,175.0,7245.84,10.0,0.9948,1e-05,0.10576]
[1586206276564,175.0,7245.2,10.0,0.99479,1e-05,0.10589]
[1586206281601,175.0,7244.88,10.0,0.99479,1e-05,0.10596]
[1586206286633,175.0,7244.46,10.0,0.99478,1e-05,0.10605]
[1586206291668,175.0,7244.27,10.0,0.99478,1e-05,0.10601]
[1586206296704,175.0,7244.6,10.0,0.99479,1e-05,0.10594]
[1586206301736,175.0,7244.28,10.0,0.99478,1e-05,0.10601]
[1586206303089,175.0,7244.28,10.0,0.99478,1e-05,0.10601]
[1586206303262,175.0,7244.28,10.0,0.99478,1e-05,0.10601]
[1586206308788,175.0,7244.57,10.0,0.99478,1e-05,0.10595]
[1586206309457,175.0,7244.57,10.0,0.99478,1e-05,0.10595]
[1586206309558,175.0,7244.57,10.0,0.99478,1e-05,0.10595]
[1586206314830,175.0,7245.95,10.0,0.9948,1e-05,0.10567]
[1586206319867,175.0,7245.59,10.0,0.9948,1e-05,0.10574]
[1586206324903,175.0,7245.65,10.0,0.9948,1e-05,0.10573]
[1586206329938,175.0,7245.51,10.0,0.9948,1e-05,0.10575]
[1586206334972,175.0,7245.43,10.0,0.9948,1e-05,0.10577]
[1586206340010,175.0,7245.52,10.0,0.9948,1e-05,0.10575]
[1586206346050,175.0,7245.62,10.0,0.9948,1e-05,0.10573]
[1586206352093,175.0,7245.71,10.0,0.9948,1e-05,0.10564]
[1586206359028,175.0,7246.0,10.0,0.99481,1e-05,0.10558]
[1586206364176,175.0,7245.89,10.0,0.9948,1e-05,0.1056]
[1586206369209,175.0,7246.44,10.0,0.99481,1e-05,0.10549]
[1586206374248,175.0,7247.27,10.0,0.99482,1e-05,0.10532]
[1586206379282,175.0,7247.45,10.0,0.99482,1e-05,0.10528]
[1586206384319,175.0,7247.67,10.0,0.99483,1e-05,0.10524]
[1586206389352,175.0,7246.45,10.0,0.99481,1e-05,0.10549]
[1586206395028,175.0,7246.39,10.0,0.99481,1e-05,0.1055]
[1586206397460,175.0,7246.4,10.0,0.99481,1e-05,0.1055]
[1586206397503,175.0,7246.4,10.0,0.99481,1e-05,0.1055]
[1586206404028,175.0,7245.55,10.0,0.9948,1e-05,0.10567]
[1586206410028,175.0,7245.46,10.0,0.9948,1e-05,0.10569]
[1586206415542,175.0,7246.0,10.0,0.99481,1e-05,0.1055]
[1586206420573,175.0,7246.2,10.0,0.99481,1e-05,0.10546]
[1586206425608,175.0,7246.35,10.0,0.99481,1e-05,0.10543]
[1586206430642,175.0,7245.75,10.0,0.99481,1e-05,0.10556]
[1586206436686,175.0,7245.94,10.0,0.99481,1e-05,0.10552]
[1586206441719,175.0,7245.9,10.0,0.99481,1e-05,0.10552]
[1586206446753,175.0,7245.94,10.0,0.99481,1e-05,0.10552]
[1586206451791,175.0,7245.97,10.0,0.99481,1e-05,0.10551]
[1586206456821,175.0,7246.18,10.0,0.99481,1e-05,0.10547]
[1586206461856,175.0,7246.24,10.0,0.99481,1e-05,0.10545]
[1586206466894,175.0,7246.23,10.0,0.99481,1e-05,0.10546]
[1586206471927,175.0,7246.12,10.0,0.99481,1e-05,0.1054]
[1586206476964,175.0,7246.03,10.0,0.99481,1e-05,0.10542]
[1586206482002,175.0,7246.22,10.0,0.99482,1e-05,0.10538]
[1586206487038,175.0,7246.31,10.0,0.99482,1e-05,0.10537]
[1586206492070,175.0,7246.5,10.0,0.99482,1e-05,0.10533]
[1586206498111,175.0,7246.28,10.0,0.99482,1e-05,0.10537]
[1586206503147,175.0,7246.41,10.0,0.99482,1e-05,0.10534]
[1586206508179,175.0,7245.97,10.0,0.99481,1e-05,0.10543]
[1586206513218,175.0,7245.98,10.0,0.99481,1e-05,0.10543]
[1586206518254,175.0,7246.02,10.0,0.99481,1e-05,0.10542]
[1586206523290,175.0,7246.03,10.0,0.99481,1e-05,0.10542]
[1586206527675,175.0,7246.21,10.0,0.99482,1e-05,0.10539]
[1586206527746,175.0,7246.21,10.0,0.99482,1e-05,0.10539]
[1586206533362,175.0,7245.56,10.0,0.99481,1e-05,0.10544]
[1586206539028,175.0,7245.56,10.0,0.99481,1e-05,0.10544]
[1586206544431,175.0,7245.58,10.0,0.99481,1e-05,0.10544]
[1586206551028,175.0,7245.59,10.0,0.99481,1e-05,0.10544]
[1586206556516,175.0,7245.36,10.0,0.99481,1e-05,0.10548]
[1586206562563,175.0,7246.05,10.0,0.99482,1e-05,0.10534]
[1586206568600,175.0,7245.94,10.0,0.99482,1e-05,0.10536]
[1586206574644,175.0,7245.86,10.0,0.99481,1e-05,0.10538]
[1586206581028,175.0,7245.85,10.0,0.99481,1e-05,0.10538]
[1586206586726,175.0,7245.51,10.0,0.99481,1e-05,0.10545]
[1586206586831,175.0,7245.51,10.0,0.99481,1e-05,0.10545]
[1586206586999,175.0,7245.51,10.0,0.99481,1e-05,0.10545]
[1586206592769,175.0,7242.04,10.0,0.99477,1e-05,0.10609]
[1586206593765,175.0,7242.04,10.0,0.99477,1e-05,0.10609]
[1586206593817,175.0,7241.84,10.0,0.99477,1e-05,0.10613]
[1586206599818,175.0,7238.95,10.0,0.99473,1e-05,0.10672]
[1586206602785,175.0,7237.82,10.0,0.99472,1e-05,0.10696]
[1586206602955,175.0,7237.48,10.0,0.99472,1e-05,0.10703]
[1586206608883,175.0,7236.09,10.0,0.9947,1e-05,0.10732]
[1586206613913,175.0,7231.34,10.0,0.99464,1e-05,0.10831]
[1586206617880,175.0,7229.37,10.0,0.99462,1e-05,0.10872]
[1586206622982,175.0,7228.04,10.0,0.9946,1e-05,0.109]
[1586206628013,175.0,7227.01,10.0,0.99459,1e-05,0.10922]
[1586206633054,175.0,7226.2,10.0,0.99458,1e-05,0.10939]
[1586206638087,175.0,7226.83,10.0,0.99458,1e-05,0.10925]
[1586206640267,175.0,7227.27,10.0,0.99459,1e-05,0.10916]
[1586206646141,175.0,7229.27,10.0,0.99461,1e-05,0.10874]
[1586206651178,175.0,7229.43,10.0,0.99462,1e-05,0.10863]
[1586206656212,175.0,7229.6,10.0,0.99462,1e-05,0.10859]
[1586206658188,175.0,7229.7,10.0,0.99462,1e-05,0.10857]
[1586206658262,175.0,7229.64,10.0,0.99462,1e-05,0.10859]
[1586206662693,175.0,7230.26,10.0,0.99463,1e-05,0.10846]
[1586206662801,175.0,7230.26,10.0,0.99463,1e-05,0.10846]
[1586206668297,175.0,7235.21,10.0,0.99469,1e-05,0.10742]
[1586206673194,175.0,7237.63,10.0,0.99472,1e-05,0.10692]
[1586206674792,175.0,7238.51,10.0,0.99473,1e-05,0.10674]
[1586206680376,175.0,7238.63,10.0,0.99473,1e-05,0.10672]
[1586206685415,175.0,7238.04,10.0,0.99473,1e-05,0.10684]
[1586206690451,175.0,7237.93,10.0,0.99473,1e-05,0.10686]
[1586206695250,175.0,7237.82,10.0,0.99472,1e-05,0.10688]
[1586206700521,175.0,7237.24,10.0,0.99472,1e-05,0.107]
[1586206705561,175.0,7237.45,10.0,0.99472,1e-05,0.10696]
[1586206711598,175.0,7237.29,10.0,0.99472,1e-05,0.10692]
[1586206716633,175.0,7237.43,10.0,0.99472,1e-05,0.10689]
[1586206721669,175.0,7237.42,10.0,0.99472,1e-05,0.10689]
[1586206726700,175.0,7237.49,10.0,0.99472,1e-05,0.10687]
[1586206731740,175.0,7237.01,10.0,0.99472,1e-05,0.10697]
[1586206736775,175.0,7236.58,10.0,0.99471,1e-05,0.10706]
[1586206741805,175.0,7236.2,10.0,0.99471,1e-05,0.10714]
[1586206744110,175.0,7236.21,10.0,0.99471,1e-05,0.10714]
[1586206744821,175.0,7236.21,10.0,0.99471,1e-05,0.10714]
[1586206749869,175.0,7236.6,10.0,0.99471,1e-05,0.10706]
[1586206754904,175.0,7235.48,10.0,0.9947,1e-05,0.10729]
[1586206759939,175.0,7235.31,10.0,0.9947,1e-05,0.10733]
[1586206764977,175.0,7234.85,10.0,0.99469,1e-05,0.10742]
[1586206775042,175.0,7234.6,10.0,0.99469,1e-05,0.1074]
[1586206780075,175.0,7234.36,10.0,0.99469,1e-05,0.10745]
[1586206785114,175.0,7234.37,10.0,0.99469,1e-05,0.10744]
[1586206790147,175.0,7233.64,10.0,0.99468,1e-05,0.1076]
[1586206795180,175.0,7233.68,10.0,0.99468,1e-05,0.10759]
[1586206798827,175.0,7233.13,10.0,0.99467,1e-05,0.1077]
[1586206799317,175.0,7232.92,10.0,0.99467,1e-05,0.10775]
[1586206805254,175.0,7232.24,10.0,0.99466,1e-05,0.10789]
[1586206810290,175.0,7231.66,10.0,0.99466,1e-05,0.10801]
[1586206815322,175.0,7231.53,10.0,0.99465,1e-05,0.10804]
[1586206820360,175.0,7231.12,10.0,0.99465,1e-05,0.10812]
[1586206822044,175.0,7230.45,10.0,0.99464,1e-05,0.10826]
[1586206822234,175.0,7230.45,10.0,0.99464,1e-05,0.10826]
[1586206827406,175.0,7227.79,10.0,0.99461,1e-05,0.10882]
[1586206832443,175.0,7227.33,10.0,0.9946,1e-05,0.10884]
[1586206837479,175.0,7225.64,10.0,0.99458,1e-05,0.1092]
[1586206839728,175.0,7224.54,10.0,0.99457,1e-05,0.10943]
[1586206839954,175.0,7224.54,10.0,0.99457,1e-05,0.10943]
[1586206846546,175.0,7220.16,10.0,0.99451,1e-05,0.11036]
[1586206851582,175.0,7219.91,10.0,0.99451,1e-05,0.11041]
[1586206856609,175.0,7219.74,10.0,0.99451,1e-05,0.11045]
[1586206861656,175.0,7219.74,10.0,0.99451,1e-05,0.11045]
[1586206866681,175.0,7219.61,10.0,0.99451,1e-05,0.11048]
[1586206870184,175.0,7220.6,10.0,0.99452,1e-05,0.11027]
[1586206870219,175.0,7220.6,10.0,0.99452,1e-05,0.11027]
[1586206875743,175.0,7222.79,10.0,0.99455,1e-05,0.1098]
[1586206880785,175.0,7224.35,10.0,0.99457,1e-05,0.10947]
[1586206885819,175.0,7224.42,10.0,0.99457,1e-05,0.10945]
[1586206893028,175.0,7224.29,10.0,0.99457,1e-05,0.1094]
[1586206898905,175.0,7224.23,10.0,0.99457,1e-05,0.10942]
[1586206905028,175.0,7224.18,10.0,0.99457,1e-05,0.10943]
[1586206910988,175.0,7224.21,10.0,0.99457,1e-05,0.10942]
[1586206917036,175.0,7224.09,10.0,0.99457,1e-05,0.10945]
[1586206922071,175.0,7224.76,10.0,0.99458,1e-05,0.1093]
[1586206927104,175.0,7224.72,10.0,0.99458,1e-05,0.10931]
[1586206932136,175.0,7224.68,10.0,0.99457,1e-05,0.10932]
[1586206937172,175.0,7226.02,10.0,0.99459,1e-05,0.10904]
[1586206942209,175.0,7227.01,10.0,0.9946,1e-05,0.10883]
[1586206946300,175.0,7227.29,10.0,0.99461,1e-05,0.10877]
[1586206952276,175.0,7228.23,10.0,0.99462,1e-05,0.1085]
[1586206957314,175.0,7228.16,10.0,0.99462,1e-05,0.10851]
[1586206962348,175.0,7227.9,10.0,0.99462,1e-05,0.10857]
[1586206968028,175.0,7227.89,10.0,0.99462,1e-05,0.10857]
[1586206973424,175.0,7228.16,10.0,0.99462,1e-05,0.10851]
[1586206978462,175.0,7228.64,10.0,0.99463,1e-05,0.10841]
[1586206979830,175.0,7228.64,10.0,0.99463,1e-05,0.10841]
[1586206985508,175.0,7230.75,10.0,0.99465,1e-05,0.10797]
[1586206991551,175.0,7231.4,10.0,0.99466,1e-05,0.10783]
[1586206998028,175.0,7231.7,10.0,0.99467,1e-05,0.10777]
[1586207003638,175.0,7232.26,10.0,0.99467,1e-05,0.10765]
[1586207008672,175.0,7232.46,10.0,0.99468,1e-05,0.10761]
[1586207014714,175.0,7232.47,10.0,0.99468,1e-05,0.10753]
[1586207019749,175.0,7233.21,10.0,0.99469,1e-05,0.10738]
[1586207025028,175.0,7233.55,10.0,0.99469,1e-05,0.10731]
[1586207028370,175.0,7233.52,10.0,0.99469,1e-05,0.10732]
[1586207028890,175.0,7233.64,10.0,0.99469,1e-05,0.10729]
[1586207035866,175.0,7234.46,10.0,0.9947,1e-05,0.10712]
[1586207040902,175.0,7235.99,10.0,0.99472,1e-05,0.1068]
[1586207045933,175.0,7238.29,10.0,0.99475,1e-05,0.10633]
[1586207050964,175.0,7239.07,10.0,0.99476,1e-05,0.10617]
[1586207056002,175.0,7239.7,10.0,0.99477,1e-05,0.10604]
[1586207061028,175.0,7239.98,10.0,0.99477,1e-05,0.10598]
[1586207061937,175.0,7239.98,10.0,0.99477,1e-05,0.10598]
[1586207062170,175.0,7239.98,10.0,0.99477,1e-05,0.10598]
[1586207068088,175.0,7241.67,10.0,0.99479,1e-05,0.10563]
[1586207073119,175.0,7242.82,10.0,0.99481,1e-05,0.10532]
[1586207076669,175.0,7243.12,10.0,0.99481,1e-05,0.10526]
[1586207076690,175.0,7243.12,10.0,0.99481,1e-05,0.10526]
[1586207082183,175.0,7245.67,10.0,0.99484,1e-05,0.10474]
[1586207087216,175.0,7247.06,10.0,0.99486,1e-05,0.10446]
[1586207092254,175.0,7247.53,10.0,0.99487,1e-05,0.10436]
[1586207094711,175.0,7247.63,10.0,0.99487,1e-05,0.10434]
[1586207094785,175.0,7247.63,10.0,0.99487,1e-05,0.10434]
[1586207100312,175.0,7249.16,10.0,0.99489,1e-05,0.10403]
[1586207102897,175.0,7250.18,10.0,0.9949,1e-05,0.10383]
[1586207102914,175.0,7250.18,10.0,0.9949,1e-05,0.10383]
[1586207108361,175.0,7247.97,10.0,0.99487,1e-05,0.10428]
[1586207113400,175.0,7248.34,10.0,0.99488,1e-05,0.1042]
[1586207116712,175.0,7248.37,10.0,0.99488,1e-05,0.10419]
[1586207116752,175.0,7248.37,10.0,0.99488,1e-05,0.10419]
[1586207122466,175.0,7246.27,10.0,0.99485,1e-05,0.10462]
[1586207127498,175.0,7245.52,10.0,0.99484,1e-05,0.10477]
[1586207130028,175.0,7251.71,10.0,0.99492,1e-05,0.10352]
[1586207131527,175.0,7246.01,10.0,0.99485,1e-05,0.1046]
[1586207132532,175.0,7251.76,10.0,0.99492,1e-05,0.10344]
[1586207133028,175.0,7248.8,10.0,0.99489,1e-05,0.10403]
[1586207136028,175.0,7256.2,10.0,0.99497,1e-05,0.10255]
[1586207137569,175.0,7250.43,10.0,0.99491,1e-05,0.1037]
[1586207138575,175.0,7252.12,10.0,0.99493,1e-05,0.10336]
[1586207142028,175.0,7246.19,10.0,0.99485,1e-05,0.10456]
[1586207143610,175.0,7252.39,10.0,0.99493,1e-05,0.10331]
[1586207145028,175.0,7251.48,10.0,0.99492,1e-05,0.10349]
[1586207151028,175.0,7251.06,10.0,0.99491,1e-05,0.10358]
[1586207156701,175.0,7251.03,10.0,0.99491,1e-05,0.10358]
[1586207161735,175.0,7250.78,10.0,0.99491,1e-05,0.10363]
[1586207166772,175.0,7251.08,10.0,0.99491,1e-05,0.10357]
[1586207171804,175.0,7251.48,10.0,0.99492,1e-05,0.10349]
[1586207176839,175.0,7251.66,10.0,0.99492,1e-05,0.10346]
[1586207181875,175.0,7252.85,10.0,0.99493,1e-05,0.10322]
[1586207187028,175.0,7252.94,10.0,0.99494,1e-05,0.1032]
[1586207192954,175.0,7252.33,10.0,0.99493,1e-05,0.10325]
[1586207197986,175.0,7252.27,10.0,0.99493,1e-05,0.10326]
[1586207203024,175.0,7252.28,10.0,0.99493,1e-05,0.10326]
[1586207208028,175.0,7251.66,10.0,0.99492,1e-05,0.10338]
[1586207213091,175.0,7251.52,10.0,0.99492,1e-05,0.10341]
[1586207220028,175.0,7252.34,10.0,0.99493,1e-05,0.10325]
[1586207225175,175.0,7252.33,10.0,0.99493,1e-05,0.10325]
[1586207230217,175.0,7252.45,10.0,0.99493,1e-05,0.10322]
[1586207236260,175.0,7252.6,10.0,0.99493,1e-05,0.10319]
[1586207241292,175.0,7252.61,10.0,0.99493,1e-05,0.10319]
[1586207247028,175.0,7252.69,10.0,0.99494,1e-05,0.10317]
[1586207253028,175.0,7252.55,10.0,0.99494,1e-05,0.10313]
[1586207258414,175.0,7252.63,10.0,0.99494,1e-05,0.10311]
[1586207263441,175.0,7252.95,10.0,0.99494,1e-05,0.10305]
[1586207268476,175.0,7252.75,10.0,0.99494,1e-05,0.10309]
[1586207273511,175.0,7252.61,10.0,0.99494,1e-05,0.10312]
[1586207278547,175.0,7252.81,10.0,0.99494,1e-05,0.10308]
[1586207283584,175.0,7252.94,10.0,0.99494,1e-05,0.10305]
[1586207288619,175.0,7252.84,10.0,0.99494,1e-05,0.10307]
[1586207293655,175.0,7253.11,10.0,0.99494,1e-05,0.10302]
[1586207299693,175.0,7253.05,10.0,0.99494,1e-05,0.10303]
[1586207304733,175.0,7252.89,10.0,0.99494,1e-05,0.10306]
[1586207309765,175.0,7252.94,10.0,0.99494,1e-05,0.10305]
[1586207314802,175.0,7252.56,10.0,0.99494,1e-05,0.10305]
[1586207319838,175.0,7252.32,10.0,0.99494,1e-05,0.1031]
[1586207324869,175.0,7252.61,10.0,0.99494,1e-05,0.10304]
[1586207329911,175.0,7252.71,10.0,0.99494,1e-05,0.10302]
[1586207334945,175.0,7252.39,10.0,0.99494,1e-05,0.10309]
[1586207339979,175.0,7252.41,10.0,0.99494,1e-05,0.10308]
[1586207343228,175.0,7252.27,10.0,0.99494,1e-05,0.10311]
[1586207349028,175.0,7252.22,10.0,0.99494,1e-05,0.10312]
[1586207354072,175.0,7252.33,10.0,0.99494,1e-05,0.1031]
[1586207359111,175.0,7252.7,10.0,0.99494,1e-05,0.10302]
[1586207364145,175.0,7252.4,10.0,0.99494,1e-05,0.10308]
[1586207369187,175.0,7252.7,10.0,0.99494,1e-05,0.10302]
[1586207374218,175.0,7252.25,10.0,0.99494,1e-05,0.10304]
[1586207379251,175.0,7252.34,10.0,0.99494,1e-05,0.10302]
[1586207384286,175.0,7252.34,10.0,0.99494,1e-05,0.10302]
[1586207389318,175.0,7252.37,10.0,0.99494,1e-05,0.10301]
[1586207394354,175.0,7252.33,10.0,0.99494,1e-05,0.10302]
[1586207399389,175.0,7252.42,10.0,0.99494,1e-05,0.103]
[1586207404431,175.0,7252.65,10.0,0.99495,1e-05,0.10296]
[1586207409461,175.0,7253.18,10.0,0.99495,1e-05,0.10285]
[1586207414495,175.0,7253.13,10.0,0.99495,1e-05,0.10286]
[1586207419534,175.0,7253.2,10.0,0.99495,1e-05,0.10285]
[1586207424564,175.0,7252.99,10.0,0.99495,1e-05,0.10289]
[1586207429604,175.0,7253.06,10.0,0.99495,1e-05,0.10288]
[1586207434637,175.0,7253.0,10.0,0.99495,1e-05,0.10281]
[1586207439674,175.0,7253.17,10.0,0.99496,1e-05,0.10278]
[1586207445028,175.0,7253.32,10.0,0.99496,1e-05,0.10275]
[1586207450750,175.0,7253.46,10.0,0.99496,1e-05,0.10272]
[1586207455785,175.0,7253.52,10.0,0.99496,1e-05,0.10271]
[1586207460814,175.0,7253.47,10.0,0.99496,1e-05,0.10272]
[1586207466028,175.0,7253.3,10.0,0.99496,1e-05,0.10275]
[1586207472028,175.0,7253.09,10.0,0.99495,1e-05,0.1028]
[1586207477935,175.0,7252.45,10.0,0.99495,1e-05,0.10293]
[1586207482974,175.0,7252.19,10.0,0.99494,1e-05,0.10298]
[1586207488007,175.0,7252.1,10.0,0.99494,1e-05,0.10299]
[1586207493028,175.0,7252.06,10.0,0.99495,1e-05,0.10293]
[1586207498084,175.0,7252.12,10.0,0.99495,1e-05,0.10292]
[1586207503119,175.0,7251.98,10.0,0.99495,1e-05,0.10295]
[1586207508147,175.0,7251.64,10.0,0.99494,1e-05,0.10301]
[1586207513181,175.0,7251.58,10.0,0.99494,1e-05,0.10302]
[1586207518215,175.0,7251.45,10.0,0.99494,1e-05,0.10305]
[1586207520267,175.0,7251.24,10.0,0.99494,1e-05,0.10309]
[1586207521289,175.0,7251.71,10.0,0.99494,1e-05,0.103]
[1586207523361,175.0,7251.26,10.0,0.99494,1e-05,0.10309]
[1586207524466,175.0,7251.08,10.0,0.99493,1e-05,0.10312]
[1586207531309,175.0,7249.76,10.0,0.99492,1e-05,0.10339]
[1586207536341,175.0,7249.22,10.0,0.99491,1e-05,0.1035]
[1586207541379,175.0,7248.7,10.0,0.99491,1e-05,0.1036]
[1586207546415,175.0,7248.48,10.0,0.9949,1e-05,0.10365]
[1586207546589,175.0,7248.48,10.0,0.9949,1e-05,0.10365]
[1586207552458,175.0,7248.77,10.0,0.99491,1e-05,0.10351]
[1586207555516,175.0,7248.76,10.0,0.99491,1e-05,0.10352]
[1586207561515,175.0,7248.78,10.0,0.99491,1e-05,0.10351]
[1586207566558,175.0,7248.79,10.0,0.99491,1e-05,0.10351]
[1586207572592,175.0,7248.6,10.0,0.99491,1e-05,0.10355]
[1586207577629,175.0,7248.69,10.0,0.99491,1e-05,0.10353]
[1586207582666,175.0,7248.28,10.0,0.9949,1e-05,0.10361]
[1586207589028,175.0,7248.26,10.0,0.9949,1e-05,0.10362]
[1586207595028,175.0,7247.9,10.0,0.9949,1e-05,0.10369]
[1586207600792,175.0,7247.31,10.0,0.99489,1e-05,0.10381]
[1586207605831,175.0,7246.19,10.0,0.99488,1e-05,0.10404]
[1586207610861,175.0,7246.49,10.0,0.99488,1e-05,0.10398]
[1586207615901,175.0,7246.14,10.0,0.99488,1e-05,0.10397]
[1586207620931,175.0,7246.05,10.0,0.99488,1e-05,0.10399]
[1586207625000,175.0,7245.59,10.0,0.99488,1e-05,0.10408]
[1586207631003,175.0,7245.06,10.0,0.99487,1e-05,0.10419]
[1586207640577,175.0,7245.57,10.0,0.99488,1e-05,0.10409]
[1586207646110,175.0,7245.26,10.0,0.99487,1e-05,0.10415]
[1586207647159,175.0,7245.66,10.0,0.99488,1e-05,0.10407]
[1586207653156,175.0,7245.78,10.0,0.99488,1e-05,0.10404]
[1586207658196,175.0,7245.79,10.0,0.99488,1e-05,0.10404]
[1586207663226,175.0,7245.75,10.0,0.99488,1e-05,0.10405]
[1586207668261,175.0,7245.67,10.0,0.99488,1e-05,0.10407]
[1586207671310,175.0,7245.65,10.0,0.99488,1e-05,0.104]
[1586207672316,175.0,7245.71,10.0,0.99488,1e-05,0.10398]
[1586207678331,175.0,7245.64,10.0,0.99488,1e-05,0.104]
[1586207678364,175.0,7245.64,10.0,0.99488,1e-05,0.104]
[1586207679402,175.0,7245.7,10.0,0.99488,1e-05,0.10399]
[1586207680375,175.0,7245.58,10.0,0.99488,1e-05,0.10401]
[1586207683398,175.0,7245.67,10.0,0.99488,1e-05,0.10399]
[1586207689411,175.0,7245.69,10.0,0.99488,1e-05,0.10399]
[1586207692458,175.0,7245.65,10.0,0.99488,1e-05,0.104]
[1586207693462,175.0,7245.69,10.0,0.99488,1e-05,0.10399]
[1586207697498,175.0,7245.63,10.0,0.99488,1e-05,0.104]
[1586207699506,175.0,7245.72,10.0,0.99488,1e-05,0.10398]
[1586207705522,175.0,7246.47,10.0,0.99489,1e-05,0.10383]
[1586207710555,175.0,7246.79,10.0,0.99489,1e-05,0.10376]
[1586207715593,175.0,7247.02,10.0,0.9949,1e-05,0.10372]
[1586207720626,175.0,7246.72,10.0,0.99489,1e-05,0.10378]
[1586207725666,175.0,7246.8,10.0,0.99489,1e-05,0.10376]
[1586207730697,175.0,7246.84,10.0,0.99489,1e-05,0.10375]
[1586207735735,175.0,7246.81,10.0,0.9949,1e-05,0.10369]
[1586207740769,175.0,7247.28,10.0,0.9949,1e-05,0.10359]
[1586207740903,175.0,7247.28,10.0,0.9949,1e-05,0.10359]
[1586207746810,175.0,7247.37,10.0,0.9949,1e-05,0.10357]
[1586207751846,175.0,7248.16,10.0,0.99491,1e-05,0.10341]
[1586207756881,175.0,7248.25,10.0,0.99492,1e-05,0.1034]
[1586207761914,175.0,7248.4,10.0,0.99492,1e-05,0.10337]
[1586207766949,175.0,7248.45,10.0,0.99492,1e-05,0.10335]
[1586207768792,175.0,7248.65,10.0,0.99492,1e-05,0.10332]
[1586207774000,175.0,7250.39,10.0,0.99494,1e-05,0.10297]
[1586207779034,175.0,7250.7,10.0,0.99494,1e-05,0.1029]
[1586207784069,175.0,7250.68,10.0,0.99494,1e-05,0.10291]
[1586207789104,175.0,7250.88,10.0,0.99495,1e-05,0.10287]
[1586207794137,175.0,7250.75,10.0,0.99495,1e-05,0.10282]
[1586207799177,175.0,7250.77,10.0,0.99495,1e-05,0.10281]
[1586207804209,175.0,7250.72,10.0,0.99495,1e-05,0.10283]
[1586207809249,175.0,7251.05,10.0,0.99495,1e-05,0.10276]
[1586207814281,175.0,7251.07,10.0,0.99495,1e-05,0.10275]
[1586207819323,175.0,7251.1,10.0,0.99495,1e-05,0.10275]
[1586207824358,175.0,7251.11,10.0,0.99495,1e-05,0.10275]
[1586207830405,175.0,7251.12,10.0,0.99495,1e-05,0.10275]
[1586207835432,175.0,7251.28,10.0,0.99495,1e-05,0.10271]
[1586207841028,175.0,7251.46,10.0,0.99496,1e-05,0.10268]
[1586207842510,175.0,7251.46,10.0,0.99496,1e-05,0.10268]
[1586207847561,175.0,7251.26,10.0,0.99495,1e-05,0.10272]
[1586207853559,175.0,7251.29,10.0,0.99496,1e-05,0.10264]
[1586207856607,175.0,7251.65,10.0,0.99496,1e-05,0.10256]
[1586207863627,175.0,7251.75,10.0,0.99496,1e-05,0.10255]
[1586207868670,175.0,7251.62,10.0,0.99496,1e-05,0.10257]
[1586207873704,175.0,7251.82,10.0,0.99496,1e-05,0.10253]
[1586207878738,175.0,7251.65,10.0,0.99496,1e-05,0.10257]
[1586207883776,175.0,7250.94,10.0,0.99495,1e-05,0.10271]
[1586207883798,175.0,7250.94,10.0,0.99495,1e-05,0.10271]
[1586207889814,175.0,7251.34,10.0,0.99496,1e-05,0.10263]
[1586207894848,175.0,7251.18,10.0,0.99496,1e-05,0.10266]
[1586207899885,175.0,7251.13,10.0,0.99496,1e-05,0.10267]
[1586207902951,175.0,7251.49,10.0,0.99496,1e-05,0.1026]
[1586207904942,175.0,7251.37,10.0,0.99496,1e-05,0.10262]
[1586207905974,175.0,7251.48,10.0,0.99496,1e-05,0.1026]
[1586207908971,175.0,7251.39,10.0,0.99496,1e-05,0.10262]
[1586207909999,175.0,7251.48,10.0,0.99496,1e-05,0.1026]
[1586207910986,175.0,7251.31,10.0,0.99496,1e-05,0.10263]
[1586207916021,175.0,7251.46,10.0,0.99496,1e-05,0.10253]
[1586207920054,175.0,7251.31,10.0,0.99496,1e-05,0.10256]
[1586207921083,175.0,7251.56,10.0,0.99496,1e-05,0.10251]
[1586207927071,175.0,7251.79,10.0,0.99497,1e-05,0.10246]
[1586207932108,175.0,7251.82,10.0,0.99497,1e-05,0.10246]
[1586207937144,175.0,7252.0,10.0,0.99497,1e-05,0.10242]
[1586207942178,175.0,7251.83,10.0,0.99497,1e-05,0.10245]
[1586207949029,175.0,7251.84,10.0,0.99497,1e-05,0.10245]
[1586207954260,175.0,7251.86,10.0,0.99497,1e-05,0.10245]
[1586207959297,175.0,7251.86,10.0,0.99497,1e-05,0.10245]
[1586207964334,175.0,7251.99,10.0,0.99497,1e-05,0.10242]
[1586207969369,175.0,7251.99,10.0,0.99497,1e-05,0.10242]
[1586207974401,175.0,7251.82,10.0,0.99497,1e-05,0.10238]
[1586207979439,175.0,7252.04,10.0,0.99497,1e-05,0.10234]
[1586207985028,175.0,7251.87,10.0,0.99497,1e-05,0.10237]
[1586207990516,175.0,7252.09,10.0,0.99497,1e-05,0.10233]
[1586207996557,175.0,7252.16,10.0,0.99498,1e-05,0.10232]
[1586208001594,175.0,7251.65,10.0,0.99497,1e-05,0.10242]
[1586208006626,175.0,7251.88,10.0,0.99497,1e-05,0.10237]
[1586208012028,175.0,7251.88,10.0,0.99497,1e-05,0.10237]
[1586208017701,175.0,7251.88,10.0,0.99497,1e-05,0.10237]
[1586208022740,175.0,7251.81,10.0,0.99497,1e-05,0.10238]
[1586208027778,175.0,7251.89,10.0,0.99497,1e-05,0.10237]
[1586208032811,175.0,7251.85,10.0,0.99498,1e-05,0.1023]
[1586208037846,175.0,7251.87,10.0,0.99498,1e-05,0.1023]
[1586208042886,175.0,7252.07,10.0,0.99498,1e-05,0.10226]
[1586208047914,175.0,7252.47,10.0,0.99498,1e-05,0.10218]
[1586208052951,175.0,7252.42,10.0,0.99498,1e-05,0.10219]
[1586208057985,175.0,7252.65,10.0,0.99498,1e-05,0.10214]
[1586208063022,175.0,7252.9,10.0,0.99499,1e-05,0.10209]
[1586208068052,175.0,7253.25,10.0,0.99499,1e-05,0.10202]
[1586208073089,175.0,7253.66,10.0,0.995,1e-05,0.10194]
[1586208078129,175.0,7254.11,10.0,0.995,1e-05,0.10185]
[1586208083161,175.0,7254.62,10.0,0.99501,1e-05,0.10175]
[1586208088201,175.0,7254.57,10.0,0.99501,1e-05,0.10176]
[1586208093230,175.0,7255.16,10.0,0.99502,1e-05,0.10157]
[1586208098267,175.0,7255.38,10.0,0.99502,1e-05,0.10153]
[1586208103303,175.0,7255.36,10.0,0.99502,1e-05,0.10153]
[1586208108339,175.0,7255.53,10.0,0.99502,1e-05,0.1015]
[1586208113374,175.0,7255.64,10.0,0.99502,1e-05,0.10147]
[1586208115137,175.0,7256.02,10.0,0.99503,1e-05,0.1014]
[1586208120420,175.0,7256.77,10.0,0.99504,1e-05,0.10125]
[1586208126028,175.0,7256.89,10.0,0.99504,1e-05,0.10123]
[1586208127664,175.0,7257.24,10.0,0.99504,1e-05,0.10116]
[1586208128533,175.0,7256.97,10.0,0.99504,1e-05,0.10121]
[1586208134518,175.0,7257.07,10.0,0.99504,1e-05,0.10119]
[1586208136595,175.0,7257.37,10.0,0.99504,1e-05,0.10113]
[1586208143582,175.0,7257.27,10.0,0.99504,1e-05,0.10115]
[1586208147643,175.0,7256.91,10.0,0.99504,1e-05,0.10122]
[1586208156028,175.0,7257.29,10.0,0.99505,1e-05,0.10107]
[1586208156709,175.0,7257.29,10.0,0.99505,1e-05,0.10107]
[1586208159722,175.0,7257.15,10.0,0.99504,1e-05,0.1011]
[1586208160755,175.0,7257.22,10.0,0.99505,1e-05,0.10109]
[1586208166744,175.0,7258.24,10.0,0.99506,1e-05,0.10089]
[1586208171780,175.0,7258.33,10.0,0.99506,1e-05,0.10087]
[1586208176817,175.0,7258.62,10.0,0.99506,1e-05,0.10081]
[1586208178186,175.0,7258.77,10.0,0.99506,1e-05,0.10078]
[1586208183860,175.0,7259.22,10.0,0.99507,1e-05,0.1007]
[1586208188898,175.0,7259.89,10.0,0.99508,1e-05,0.10056]
[1586208193933,175.0,7260.79,10.0,0.99509,1e-05,0.10039]
[1586208198965,175.0,7261.33,10.0,0.99509,1e-05,0.10028]
[1586208204004,175.0,7262.24,10.0,0.9951,1e-05,0.1001]
[1586208209043,175.0,7262.9,10.0,0.99511,1e-05,0.09997]
[1586208209073,175.0,7262.9,10.0,0.99511,1e-05,0.09997]
[1586208215082,175.0,7264.68,10.0,0.99513,1e-05,0.09955]
[1586208220115,175.0,7265.51,10.0,0.99514,1e-05,0.09939]
[1586208225152,175.0,7265.98,10.0,0.99515,1e-05,0.0993]
[1586208227071,175.0,7266.44,10.0,0.99515,1e-05,0.09921]
[1586208237235,175.0,7267.45,10.0,0.99517,1e-05,0.09901]
[1586208242273,175.0,7268.01,10.0,0.99517,1e-05,0.09891]
[1586208247306,175.0,7268.11,10.0,0.99517,1e-05,0.09889]
[1586208252340,175.0,7268.38,10.0,0.99518,1e-05,0.09883]
[1586208253417,175.0,7268.97,10.0,0.99518,1e-05,0.09872]
[1586208260402,175.0,7269.01,10.0,0.99518,1e-05,0.09871]
[1586208265435,175.0,7269.43,10.0,0.99519,1e-05,0.09863]
[1586208270472,175.0,7269.72,10.0,0.99519,1e-05,0.09857]
[1586208275508,175.0,7271.15,10.0,0.99521,1e-05,0.09823]
[1586208280543,175.0,7272.09,10.0,0.99522,1e-05,0.09805]
[1586208285576,175.0,7272.86,10.0,0.99523,1e-05,0.0979]
[1586208291028,175.0,7272.96,10.0,0.99523,1e-05,0.09788]
[1586208296651,175.0,7272.61,10.0,0.99523,1e-05,0.09795]
[1586208301694,175.0,7272.84,10.0,0.99523,1e-05,0.0979]
[1586208306723,175.0,7272.9,10.0,0.99523,1e-05,0.09789]
[1586208312028,175.0,7273.1,10.0,0.99523,1e-05,0.09785]
[1586208317803,175.0,7273.54,10.0,0.99524,1e-05,0.09777]
[1586208322835,175.0,7273.99,10.0,0.99524,1e-05,0.09768]
[1586208324882,175.0,7274.54,10.0,0.99525,1e-05,0.09758]
[1586208330895,175.0,7274.66,10.0,0.99525,1e-05,0.09755]
[1586208335931,175.0,7274.6,10.0,0.99525,1e-05,0.09749]
[1586208340961,175.0,7274.82,10.0,0.99526,1e-05,0.09745]
[1586208346000,175.0,7274.82,10.0,0.99526,1e-05,0.09745]
[1586208351028,175.0,7274.56,10.0,0.99525,1e-05,0.0975]
[1586208356066,175.0,7274.44,10.0,0.99525,1e-05,0.09752]
[1586208363028,175.0,7274.5,10.0,0.99525,1e-05,0.09751]
[1586208363371,175.0,7274.5,10.0,0.99525,1e-05,0.09751]
[1586208365160,175.0,7274.37,10.0,0.99525,1e-05,0.09754]
[1586208366169,175.0,7274.82,10.0,0.99526,1e-05,0.09745]
[1586208373191,175.0,7274.68,10.0,0.99525,1e-05,0.09748]
[1586208378224,175.0,7275.02,10.0,0.99526,1e-05,0.09741]
[1586208383256,175.0,7277.09,10.0,0.99528,1e-05,0.09702]
[1586208388294,175.0,7277.62,10.0,0.99529,1e-05,0.09692]
[1586208393398,175.0,7281.66,10.0,0.99534,1e-05,0.09608]
[1586208400375,175.0,7283.64,10.0,0.99536,1e-05,0.09571]
[1586208401715,175.0,7283.49,10.0,0.99536,1e-05,0.09574]
[1586208402033,175.0,7283.49,10.0,0.99536,1e-05,0.09574]
[1586208407429,175.0,7285.06,10.0,0.99537,1e-05,0.09544]
[1586208411483,175.0,7286.0,10.0,0.99538,1e-05,0.09527]
[1586208417496,175.0,7286.69,10.0,0.99539,1e-05,0.09514]
[1586208422531,175.0,7287.15,10.0,0.9954,1e-05,0.09505]
[1586208427570,175.0,7287.67,10.0,0.9954,1e-05,0.09495]
[1586208432605,175.0,7288.21,10.0,0.99541,1e-05,0.09485]
[1586208437638,175.0,7288.33,10.0,0.99541,1e-05,0.09483]
[1586208442671,175.0,7288.7,10.0,0.99541,1e-05,0.09476]
[1586208447714,175.0,7288.04,10.0,0.9954,1e-05,0.09488]
[1586208452745,175.0,7288.74,10.0,0.99542,1e-05,0.09468]
[1586208454302,175.0,7289.48,10.0,0.99542,1e-05,0.09455]
[1586208465028,175.0,7291.12,10.0,0.99544,1e-05,0.09424]
[1586208470876,175.0,7291.19,10.0,0.99544,1e-05,0.09423]
[1586208474995,175.0,7292.04,10.0,0.99545,1e-05,0.09407]
[1586208480949,175.0,7292.26,10.0,0.99545,1e-05,0.09403]
[1586208486028,175.0,7292.33,10.0,0.99545,1e-05,0.09402]
[1586208492029,175.0,7292.37,10.0,0.99545,1e-05,0.09401]
[1586208497061,175.0,7292.34,10.0,0.99545,1e-05,0.09401]
[1586208503430,175.0,7291.93,10.0,0.99545,1e-05,0.09409]
[1586208505145,175.0,7291.13,10.0,0.99544,1e-05,0.09424]
[1586208511161,175.0,7291.1,10.0,0.99544,1e-05,0.09417]
[1586208518210,175.0,7291.25,10.0,0.99545,1e-05,0.09415]
[1586208523239,175.0,7291.39,10.0,0.99545,1e-05,0.09412]
[1586208524416,175.0,7291.42,10.0,0.99545,1e-05,0.09412]
[1586208530289,175.0,7290.46,10.0,0.99544,1e-05,0.09429]
[1586208535325,175.0,7288.04,10.0,0.99541,1e-05,0.09474]
[1586208537469,175.0,7287.66,10.0,0.99541,1e-05,0.09481]
[1586208541406,175.0,7287.25,10.0,0.9954,1e-05,0.09489]
[1586208541561,175.0,7287.25,10.0,0.9954,1e-05,0.09489]
[1586208545496,175.0,7285.69,10.0,0.99539,1e-05,0.09518]
[1586208551440,175.0,7285.43,10.0,0.99538,1e-05,0.09523]
[1586208556471,175.0,7285.23,10.0,0.99538,1e-05,0.09527]
[1586208561510,175.0,7285.37,10.0,0.99538,1e-05,0.09524]
[1586208566543,175.0,7285.07,10.0,0.99538,1e-05,0.0953]
[1586208571581,175.0,7285.04,10.0,0.99538,1e-05,0.09523]
[1586208576610,175.0,7284.59,10.0,0.99538,1e-05,0.09532]
[1586208581652,175.0,7284.95,10.0,0.99538,1e-05,0.09525]
[1586208586686,175.0,7284.88,10.0,0.99538,1e-05,0.09526]
[1586208591719,175.0,7284.85,10.0,0.99538,1e-05,0.09527]
[1586208597028,175.0,7284.98,10.0,0.99538,1e-05,0.09525]
[1586208603028,175.0,7284.43,10.0,0.99538,1e-05,0.09535]
[1586208609028,175.0,7284.53,10.0,0.99538,1e-05,0.09533]
[1586208614882,175.0,7285.18,10.0,0.99538,1e-05,0.09521]
[1586208619916,175.0,7284.13,10.0,0.99537,1e-05,0.0954]
[1586208624949,175.0,7283.45,10.0,0.99536,1e-05,0.09553]
[1586208627684,175.0,7283.24,10.0,0.99536,1e-05,0.09557]
[1586208633006,175.0,7280.67,10.0,0.99534,1e-05,0.09599]
[1586208640125,175.0,7279.88,10.0,0.99533,1e-05,0.09613]
[1586208646098,175.0,7279.42,10.0,0.99532,1e-05,0.09622]
[1586208651135,175.0,7279.76,10.0,0.99533,1e-05,0.09616]
[1586208657028,175.0,7279.46,10.0,0.99532,1e-05,0.09621]
[1586208662212,175.0,7279.7,10.0,0.99533,1e-05,0.09617]
[1586208667245,175.0,7279.17,10.0,0.99532,1e-05,0.09627]
[1586208672278,175.0,7279.0,10.0,0.99532,1e-05,0.0963]
[1586208678028,175.0,7278.98,10.0,0.99532,1e-05,0.0963]
[1586208683356,175.0,7279.53,10.0,0.99533,1e-05,0.0962]
[1586208688396,175.0,7279.71,10.0,0.99533,1e-05,0.09617]
[1586208693428,175.0,7279.55,10.0,0.99533,1e-05,0.09613]
[1586208699028,175.0,7279.11,10.0,0.99532,1e-05,0.09621]
[1586208704502,175.0,7279.12,10.0,0.99532,1e-05,0.09621]
[1586208709536,175.0,7279.06,10.0,0.99532,1e-05,0.09622]
[1586208714572,175.0,7279.03,10.0,0.99532,1e-05,0.09622]
[1586208719613,175.0,7279.03,10.0,0.99532,1e-05,0.09622]
[1586208724646,175.0,7279.18,10.0,0.99532,1e-05,0.09619]
[1586208734714,175.0,7279.36,10.0,0.99533,1e-05,0.09616]
[1586208740758,175.0,7279.3,10.0,0.99533,1e-05,0.09617]
[1586208745794,175.0,7279.39,10.0,0.99533,1e-05,0.09616]
[1586208750828,175.0,7279.93,10.0,0.99533,1e-05,0.09605]
[1586208755859,175.0,7280.03,10.0,0.99534,1e-05,0.09596]
[1586208757905,175.0,7280.32,10.0,0.99534,1e-05,0.09591]
[1586208763919,175.0,7281.43,10.0,0.99535,1e-05,0.0957]
[1586208769963,175.0,7281.81,10.0,0.99536,1e-05,0.09563]
[1586208774999,175.0,7282.33,10.0,0.99536,1e-05,0.09553]
[1586208780034,175.0,7282.3,10.0,0.99536,1e-05,0.09554]
[1586208786028,175.0,7282.26,10.0,0.99536,1e-05,0.09554]
[1586208791114,175.0,7282.31,10.0,0.99536,1e-05,0.09553]
[1586208796144,175.0,7283.2,10.0,0.99537,1e-05,0.09537]
[1586208801180,175.0,7282.87,10.0,0.99537,1e-05,0.09543]
[1586208806216,175.0,7282.89,10.0,0.99537,1e-05,0.09542]
[1586208811248,175.0,7283.07,10.0,0.99537,1e-05,0.09532]
[1586208818299,175.0,7283.03,10.0,0.99537,1e-05,0.09533]
[1586208823333,175.0,7283.25,10.0,0.99538,1e-05,0.09529]
[1586208825594,175.0,7283.45,10.0,0.99538,1e-05,0.09525]
[1586208833404,175.0,7283.45,10.0,0.99538,1e-05,0.09525]
[1586208838444,175.0,7284.08,10.0,0.99538,1e-05,0.09513]
[1586208843477,175.0,7283.17,10.0,0.99537,1e-05,0.0953]
[1586208849028,175.0,7283.08,10.0,0.99537,1e-05,0.09532]
[1586208854553,175.0,7283.36,10.0,0.99538,1e-05,0.09527]
[1586208859586,175.0,7283.68,10.0,0.99538,1e-05,0.09521]
[1586208864622,175.0,7283.67,10.0,0.99538,1e-05,0.09521]
[1586208870028,175.0,7283.65,10.0,0.99538,1e-05,0.09521]
[1586208875701,175.0,7283.51,10.0,0.99538,1e-05,0.09517]
[1586208880736,175.0,7283.52,10.0,0.99538,1e-05,0.09517]
[1586208885770,175.0,7283.64,10.0,0.99538,1e-05,0.09514]
[1586208887350,175.0,7283.27,10.0,0.99538,1e-05,0.09521]
[1586208897861,175.0,7283.41,10.0,0.99538,1e-05,0.09519]
[1586208902893,175.0,7283.68,10.0,0.99538,1e-05,0.09514]
[1586208904616,175.0,7283.89,10.0,0.99539,1e-05,0.0951]
[1586208909943,175.0,7284.72,10.0,0.9954,1e-05,0.09494]
[1586208911020,175.0,7286.01,10.0,0.99541,1e-05,0.0947]
[1586208916997,175.0,7287.87,10.0,0.99543,1e-05,0.09435]
[1586208922028,175.0,7288.34,10.0,0.99543,1e-05,0.09427]
[1586208927028,175.0,7288.4,10.0,0.99543,1e-05,0.09426]
[1586208932094,175.0,7288.8,10.0,0.99544,1e-05,0.09411]
[1586208937133,175.0,7288.92,10.0,0.99544,1e-05,0.09409]
[1586208942165,175.0,7289.08,10.0,0.99545,1e-05,0.09406]
[1586208947204,175.0,7288.99,10.0,0.99544,1e-05,0.09408]
[1586208952237,175.0,7288.91,10.0,0.99544,1e-05,0.09409]
[1586208957270,175.0,7288.72,10.0,0.99544,1e-05,0.09413]
[1586208962305,175.0,7288.19,10.0,0.99544,1e-05,0.09422]
[1586208967341,175.0,7288.17,10.0,0.99544,1e-05,0.09423]
[1586208972375,175.0,7288.27,10.0,0.99544,1e-05,0.09421]
[1586208976825,175.0,7288.26,10.0,0.99544,1e-05,0.09421]
[1586208982445,175.0,7288.31,10.0,0.99544,1e-05,0.0942]
[1586208988489,175.0,7288.47,10.0,0.99544,1e-05,0.09417]
[1586208993520,175.0,7288.23,10.0,0.99544,1e-05,0.09415]
[1586208998559,175.0,7288.29,10.0,0.99544,1e-05,0.09414]
[1586209003591,175.0,7288.02,10.0,0.99544,1e-05,0.09419]
[1586209008630,175.0,7287.62,10.0,0.99543,1e-05,0.09426]
[1586209013661,175.0,7286.51,10.0,0.99542,1e-05,0.09447]
[1586209018695,175.0,7285.84,10.0,0.99541,1e-05,0.09459]
[1586209023735,175.0,7283.37,10.0,0.99539,1e-05,0.09505]
[1586209028772,175.0,7282.73,10.0,0.99538,1e-05,0.09517]
[1586209033808,175.0,7281.18,10.0,0.99536,1e-05,0.09546]
[1586209038845,175.0,7280.46,10.0,0.99536,1e-05,0.0956]
[1586209043876,175.0,7279.19,10.0,0.99534,1e-05,0.09584]
[1586209048908,175.0,7278.82,10.0,0.99534,1e-05,0.09591]
[1586209053946,175.0,7278.52,10.0,0.99534,1e-05,0.09589]
[1586209058981,175.0,7278.33,10.0,0.99534,1e-05,0.09593]
[1586209064012,175.0,7275.78,10.0,0.99531,1e-05,0.09641]
[1586209069048,175.0,7275.68,10.0,0.99531,1e-05,0.09643]
[1586209074081,175.0,7275.4,10.0,0.9953,1e-05,0.09648]
[1586209079122,175.0,7274.9,10.0,0.9953,1e-05,0.09658]
[1586209084156,175.0,7274.11,10.0,0.99529,1e-05,0.09673]
[1586209089193,175.0,7272.74,10.0,0.99527,1e-05,0.09699]
[1586209094224,175.0,7271.36,10.0,0.99526,1e-05,0.09725]
[1586209097171,175.0,7271.07,10.0,0.99525,1e-05,0.09731]
[1586209097721,175.0,7271.1,10.0,0.99526,1e-05,0.0973]
[1586209103288,175.0,7270.6,10.0,0.99525,1e-05,0.0974]
[1586209108321,175.0,7270.6,10.0,0.99525,1e-05,0.0974]
[1586209113360,175.0,7270.37,10.0,0.99525,1e-05,0.09737]
[1586209118395,175.0,7270.7,10.0,0.99525,1e-05,0.09731]
[1586209123430,175.0,7270.92,10.0,0.99526,1e-05,0.09727]
[1586209128468,175.0,7270.93,10.0,0.99526,1e-05,0.09726]
[1586209138531,175.0,7271.85,10.0,0.99527,1e-05,0.09709]
[1586209143565,175.0,7272.38,10.0,0.99527,1e-05,0.09699]
[1586209148605,175.0,7274.16,10.0,0.99529,1e-05,0.09665]
[1586209153638,175.0,7274.63,10.0,0.9953,1e-05,0.09656]
[1586209158677,175.0,7276.91,10.0,0.99532,1e-05,0.09613]
[1586209160771,175.0,7277.2,10.0,0.99533,1e-05,0.09607]
[1586209160889,175.0,7277.2,10.0,0.99533,1e-05,0.09607]
[1586209166728,175.0,7278.18,10.0,0.99534,1e-05,0.09589]
[1586209171761,175.0,7280.45,10.0,0.99537,1e-05,0.09539]
[1586209172447,175.0,7280.45,10.0,0.99537,1e-05,0.09539]
[1586209172486,175.0,7280.45,10.0,0.99537,1e-05,0.09539]
[1586209177808,175.0,7282.41,10.0,0.99539,1e-05,0.09502]
[1586209182840,175.0,7282.86,10.0,0.99539,1e-05,0.09494]
[1586209187879,175.0,7283.1,10.0,0.99539,1e-05,0.09489]
[1586209192914,175.0,7283.54,10.0,0.9954,1e-05,0.09481]
[1586209197947,175.0,7283.76,10.0,0.9954,1e-05,0.09477]
[1586209208016,175.0,7282.95,10.0,0.99539,1e-05,0.09492]
[1586209213054,175.0,7283.39,10.0,0.9954,1e-05,0.09484]
[1586209218088,175.0,7283.11,10.0,0.99539,1e-05,0.09489]
[1586209223124,175.0,7283.02,10.0,0.99539,1e-05,0.09491]
[1586209228160,175.0,7282.97,10.0,0.99539,1e-05,0.09492]
[1586209233195,175.0,7283.33,10.0,0.9954,1e-05,0.09478]
[1586209238226,175.0,7282.97,10.0,0.9954,1e-05,0.09484]
[1586209243263,175.0,7282.48,10.0,0.99539,1e-05,0.09494]
[1586209248300,175.0,7282.5,10.0,0.99539,1e-05,0.09493]
[1586209253334,175.0,7282.09,10.0,0.99539,1e-05,0.09501]
[1586209258368,175.0,7281.99,10.0,0.99539,1e-05,0.09503]
[1586209263403,175.0,7280.67,10.0,0.99537,1e-05,0.09528]
[1586209268440,175.0,7280.28,10.0,0.99537,1e-05,0.09535]
[1586209273472,175.0,7280.19,10.0,0.99537,1e-05,0.09537]
[1586209278532,175.0,7280.4,10.0,0.99537,1e-05,0.09533]
[1586209283546,175.0,7280.33,10.0,0.99537,1e-05,0.09534]
[1586209288584,175.0,7280.18,10.0,0.99537,1e-05,0.09537]
[1586209293622,175.0,7280.16,10.0,0.99537,1e-05,0.0953]
[1586209295130,175.0,7280.19,10.0,0.99537,1e-05,0.09529]
[1586209295267,175.0,7280.19,10.0,0.99537,1e-05,0.09529]
[1586209300669,175.0,7280.09,10.0,0.99537,1e-05,0.09531]
[1586209305704,175.0,7280.17,10.0,0.99537,1e-05,0.0953]
[1586209310744,175.0,7280.21,10.0,0.99537,1e-05,0.09529]
[1586209315775,175.0,7280.23,10.0,0.99537,1e-05,0.09529]
[1586209321818,175.0,7280.01,10.0,0.99537,1e-05,0.09533]
[1586209326856,175.0,7279.92,10.0,0.99537,1e-05,0.09535]
[1586209331888,175.0,7280.01,10.0,0.99537,1e-05,0.09533]
[1586209336924,175.0,7279.53,10.0,0.99536,1e-05,0.09542]
[1586209341962,175.0,7279.74,10.0,0.99536,1e-05,0.09538]
[1586209346996,175.0,7280.01,10.0,0.99537,1e-05,0.09533]
[1586209352028,175.0,7280.0,10.0,0.99537,1e-05,0.09526]
[1586209358073,175.0,7280.34,10.0,0.99537,1e-05,0.0952]
[1586209363105,175.0,7280.35,10.0,0.99537,1e-05,0.0952]
[1586209368141,175.0,7280.62,10.0,0.99538,1e-05,0.09514]
[1586209373182,175.0,7280.53,10.0,0.99538,1e-05,0.09516]
[1586209378210,175.0,7280.61,10.0,0.99538,1e-05,0.09515]
[1586209383269,175.0,7280.77,10.0,0.99538,1e-05,0.09512]
[1586209388281,175.0,7280.8,10.0,0.99538,1e-05,0.09511]
[1586209394322,175.0,7280.73,10.0,0.99538,1e-05,0.09512]
[1586209399356,175.0,7280.71,10.0,0.99538,1e-05,0.09513]
[1586209404394,175.0,7281.0,10.0,0.99538,1e-05,0.09507]
[1586209410028,175.0,7280.42,10.0,0.99537,1e-05,0.09518]
[1586209415468,175.0,7280.54,10.0,0.99538,1e-05,0.09509]
[1586209420508,175.0,7280.5,10.0,0.99538,1e-05,0.0951]
[1586209425542,175.0,7280.64,10.0,0.99538,1e-05,0.09507]
[1586209435611,175.0,7280.64,10.0,0.99538,1e-05,0.09507]
[1586209440643,175.0,7281.83,10.0,0.99539,1e-05,0.09485]
[1586209445082,175.0,7281.77,10.0,0.99539,1e-05,0.09486]
[1586209450719,175.0,7282.25,10.0,0.9954,1e-05,0.09477]
[1586209455755,175.0,7282.3,10.0,0.9954,1e-05,0.09476]
[1586209461028,175.0,7282.07,10.0,0.9954,1e-05,0.0948]
[1586209467028,175.0,7282.32,10.0,0.9954,1e-05,0.09476]
[1586209472868,175.0,7281.83,10.0,0.9954,1e-05,0.09478]
[1586209477908,175.0,7281.92,10.0,0.9954,1e-05,0.09476]
[1586209482282,175.0,7281.85,10.0,0.9954,1e-05,0.09477]
[1586209487974,175.0,7281.94,10.0,0.9954,1e-05,0.09476]
[1586209494015,175.0,7281.89,10.0,0.9954,1e-05,0.09477]
[1586209499053,175.0,7282.21,10.0,0.9954,1e-05,0.0947]
[1586209504087,175.0,7282.27,10.0,0.9954,1e-05,0.09469]
[1586209511138,175.0,7281.96,10.0,0.9954,1e-05,0.09475]
[1586209516172,175.0,7282.05,10.0,0.9954,1e-05,0.09474]
[1586209521210,175.0,7282.53,10.0,0.9954,1e-05,0.09464]
[1586209526241,175.0,7282.58,10.0,0.9954,1e-05,0.09464]
[1586209531279,175.0,7282.8,10.0,0.99541,1e-05,0.09453]
[1586209536312,175.0,7282.5,10.0,0.99541,1e-05,0.09458]
[1586209541344,175.0,7282.59,10.0,0.99541,1e-05,0.09456]
[1586209548028,175.0,7282.63,10.0,0.99541,1e-05,0.09456]
[1586209553432,175.0,7282.07,10.0,0.9954,1e-05,0.09466]
[1586209558467,175.0,7281.91,10.0,0.9954,1e-05,0.09469]
[1586209563497,175.0,7282.2,10.0,0.9954,1e-05,0.09464]
[1586209568535,175.0,7282.21,10.0,0.9954,1e-05,0.09464]
[1586209573572,175.0,7282.12,10.0,0.9954,1e-05,0.09465]
[1586209578609,175.0,7282.2,10.0,0.9954,1e-05,0.09464]
[1586209583640,175.0,7282.14,10.0,0.9954,1e-05,0.09465]
[1586209588677,175.0,7282.38,10.0,0.99541,1e-05,0.0946]
[1586209593713,175.0,7282.86,10.0,0.99541,1e-05,0.09444]
[1586209598748,175.0,7283.2,10.0,0.99542,1e-05,0.09438]
[1586209605028,175.0,7283.3,10.0,0.99542,1e-05,0.09436]
[1586209610833,175.0,7283.56,10.0,0.99542,1e-05,0.09431]
[1586209617028,175.0,7283.36,10.0,0.99542,1e-05,0.09435]
[1586209623028,175.0,7283.42,10.0,0.99542,1e-05,0.09434]
[1586209629028,175.0,7283.39,10.0,0.99542,1e-05,0.09434]
[1586209635028,175.0,7283.48,10.0,0.99542,1e-05,0.09433]
[1586209640032,175.0,7283.64,10.0,0.99542,1e-05,0.0943]
[1586209645071,175.0,7283.96,10.0,0.99543,1e-05,0.09424]
[1586209650102,175.0,7284.02,10.0,0.99543,1e-05,0.09423]
[1586209655138,175.0,7284.24,10.0,0.99543,1e-05,0.09412]
[1586209660173,175.0,7286.18,10.0,0.99545,1e-05,0.09376]
[1586209665209,175.0,7286.52,10.0,0.99546,1e-05,0.09369]
[1586209670244,175.0,7286.65,10.0,0.99546,1e-05,0.09367]
[1586209675282,175.0,7286.73,10.0,0.99546,1e-05,0.09366]
[1586209680315,175.0,7286.93,10.0,0.99546,1e-05,0.09362]
[1586209685350,175.0,7286.89,10.0,0.99546,1e-05,0.09363]
[1586209690386,175.0,7286.91,10.0,0.99546,1e-05,0.09362]
[1586209695420,175.0,7286.71,10.0,0.99546,1e-05,0.09366]
[1586209700453,175.0,7286.71,10.0,0.99546,1e-05,0.09366]
[1586209705339,175.0,7286.79,10.0,0.99546,1e-05,0.09364]
[1586209705380,175.0,7286.79,10.0,0.99546,1e-05,0.09364]
[1586209710524,175.0,7287.79,10.0,0.99547,1e-05,0.09346]
[1586209715556,175.0,7288.1,10.0,0.99548,1e-05,0.09333]
[1586209720597,175.0,7287.99,10.0,0.99548,1e-05,0.09335]
[1586209725634,175.0,7288.29,10.0,0.99548,1e-05,0.0933]
[1586209730668,175.0,7288.9,10.0,0.99549,1e-05,0.09318]
[1586209735700,175.0,7289.12,10.0,0.99549,1e-05,0.09314]
[1586209740737,175.0,7289.85,10.0,0.9955,1e-05,0.09301]
[1586209745771,175.0,7289.91,10.0,0.9955,1e-05,0.093]
[1586209750805,175.0,7290.12,10.0,0.9955,1e-05,0.09296]
[1586209755838,175.0,7290.33,10.0,0.9955,1e-05,0.09292]
[1586209760878,175.0,7290.74,10.0,0.99551,1e-05,0.09285]
[1586209765911,175.0,7290.6,10.0,0.9955,1e-05,0.09287]
[1586209770943,175.0,7291.06,10.0,0.99551,1e-05,0.09279]
[1586209775983,175.0,7291.13,10.0,0.99551,1e-05,0.09271]
[1586209781030,175.0,7291.12,10.0,0.99551,1e-05,0.09271]
[1586209786050,175.0,7290.48,10.0,0.99551,1e-05,0.09282]
[1586209791085,175.0,7289.96,10.0,0.9955,1e-05,0.09292]
[1586209796119,175.0,7289.9,10.0,0.9955,1e-05,0.09293]
[1586209801154,175.0,7288.41,10.0,0.99548,1e-05,0.0932]
[1586209806191,175.0,7286.03,10.0,0.99546,1e-05,0.09364]
[1586209811225,175.0,7285.71,10.0,0.99546,1e-05,0.0937]
[1586209816261,175.0,7286.26,10.0,0.99546,1e-05,0.0936]
[1586209821298,175.0,7286.7,10.0,0.99547,1e-05,0.09352]
[1586209826334,175.0,7286.51,10.0,0.99546,1e-05,0.09356]
[1586209831366,175.0,7286.46,10.0,0.99547,1e-05,0.09349]
[1586209836403,175.0,7286.77,10.0,0.99547,1e-05,0.09344]
[1586209841434,175.0,7287.28,10.0,0.99548,1e-05,0.09334]
[1586209846477,175.0,7288.12,10.0,0.99548,1e-05,0.09319]
[1586209851506,175.0,7288.28,10.0,0.99549,1e-05,0.09316]
[1586209856544,175.0,7288.71,10.0,0.99549,1e-05,0.09308]
[1586209861576,175.0,7288.68,10.0,0.99549,1e-05,0.09309]
[1586209866611,175.0,7288.78,10.0,0.99549,1e-05,0.09307]
[1586209871646,175.0,7288.88,10.0,0.99549,1e-05,0.09305]
[1586209876679,175.0,7288.44,10.0,0.99549,1e-05,0.09313]
[1586209881714,175.0,7288.58,10.0,0.99549,1e-05,0.0931]
[1586209886750,175.0,7288.57,10.0,0.99549,1e-05,0.09311]
[1586209891785,175.0,7288.62,10.0,0.99549,1e-05,0.09303]
[1586209896822,175.0,7290.12,10.0,0.99551,1e-05,0.09275]
[1586209898409,175.0,7290.71,10.0,0.99552,1e-05,0.09264]
[1586209898807,175.0,7290.71,10.0,0.99552,1e-05,0.09264]
[1586209903871,175.0,7292.35,10.0,0.99553,1e-05,0.09234]
[1586209908907,175.0,7293.29,10.0,0.99554,1e-05,0.09217]
[1586209913943,175.0,7293.49,10.0,0.99554,1e-05,0.09213]
[1586209918979,175.0,7293.79,10.0,0.99555,1e-05,0.09208]
[1586209924017,175.0,7293.69,10.0,0.99555,1e-05,0.0921]
[1586209929028,175.0,7293.6,10.0,0.99555,1e-05,0.09211]
[1586209934081,175.0,7293.32,10.0,0.99554,1e-05,0.09217]
[1586209939115,175.0,7293.38,10.0,0.99554,1e-05,0.09216]
[1586209944151,175.0,7293.18,10.0,0.99554,1e-05,0.09219]
[1586209949186,175.0,7292.69,10.0,0.99554,1e-05,0.09228]
[1586209950040,175.0,7292.69,10.0,0.99554,1e-05,0.09228]
[1586209955226,175.0,7292.57,10.0,0.99554,1e-05,0.09223]
[1586209960265,175.0,7292.04,10.0,0.99553,1e-05,0.09233]
[1586209965299,175.0,7292.79,10.0,0.99554,1e-05,0.09219]
[1586209968576,175.0,7292.54,10.0,0.99554,1e-05,0.09224]
[1586209974357,175.0,7292.84,10.0,0.99554,1e-05,0.09218]
[1586209979396,175.0,7293.32,10.0,0.99555,1e-05,0.0921]
[1586209984431,175.0,7293.08,10.0,0.99554,1e-05,0.09214]
[1586209989465,175.0,7293.3,10.0,0.99555,1e-05,0.0921]
[1586209994503,175.0,7292.94,10.0,0.99554,1e-05,0.09217]
[1586209999539,175.0,7293.83,10.0,0.99555,1e-05,0.092]
[1586210004570,175.0,7293.96,10.0,0.99555,1e-05,0.09198]
[1586210009610,175.0,7294.06,10.0,0.99555,1e-05,0.09196]
[1586210014640,175.0,7293.95,10.0,0.99556,1e-05,0.09191]
[1586210019679,175.0,7293.88,10.0,0.99556,1e-05,0.09193]
[1586210024714,175.0,7294.23,10.0,0.99556,1e-05,0.09186]
[1586210029748,175.0,7295.08,10.0,0.99557,1e-05,0.09171]
[1586210034782,175.0,7296.2,10.0,0.99558,1e-05,0.09151]
[1586210039818,175.0,7296.11,10.0,0.99558,1e-05,0.09152]
[1586210044850,175.0,7296.39,10.0,0.99558,1e-05,0.09147]
[1586210049884,175.0,7296.29,10.0,0.99558,1e-05,0.09149]
[1586210054925,175.0,7296.47,10.0,0.99558,1e-05,0.09146]
[1586210059962,175.0,7296.13,10.0,0.99558,1e-05,0.09152]
[1586210064992,175.0,7296.11,10.0,0.99558,1e-05,0.09152]
[1586210070029,175.0,7296.01,10.0,0.99558,1e-05,0.09154]
[1586210075071,175.0,7296.47,10.0,0.99559,1e-05,0.09139]
[1586210080100,175.0,7296.12,10.0,0.99558,1e-05,0.09145]
[1586210085138,175.0,7295.42,10.0,0.99557,1e-05,0.09158]
[1586210090171,175.0,7295.56,10.0,0.99558,1e-05,0.09155]
[1586210095208,175.0,7296.18,10.0,0.99558,1e-05,0.09144]
[1586210100240,175.0,7296.49,10.0,0.99559,1e-05,0.09138]
[1586210105278,175.0,7296.5,10.0,0.99559,1e-05,0.09138]
[1586210110310,175.0,7296.49,10.0,0.99559,1e-05,0.09138]
[1586210115351,175.0,7295.35,10.0,0.99557,1e-05,0.09159]
[1586210120384,175.0,7295.11,10.0,0.99557,1e-05,0.09163]
[1586210125415,175.0,7295.52,10.0,0.99558,1e-05,0.09156]
[1586210130452,175.0,7294.99,10.0,0.99557,1e-05,0.09165]
[1586210134727,175.0,7293.99,10.0,0.99556,1e-05,0.09177]
[1586210140519,175.0,7292.85,10.0,0.99555,1e-05,0.09198]
[1586210142273,175.0,7292.63,10.0,0.99555,1e-05,0.09201]
[1586210147572,175.0,7292.55,10.0,0.99555,1e-05,0.09203]
[1586210152607,175.0,7293.96,10.0,0.99556,1e-05,0.09177]
[1586210157641,175.0,7293.72,10.0,0.99556,1e-05,0.09182]
[1586210162676,175.0,7293.98,10.0,0.99556,1e-05,0.09177]
[1586210167712,175.0,7294.22,10.0,0.99557,1e-05,0.09173]
[1586210172745,175.0,7294.14,10.0,0.99556,1e-05,0.09174]
[1586210177781,175.0,7293.92,10.0,0.99556,1e-05,0.09178]
[1586210182822,175.0,7294.04,10.0,0.99556,1e-05,0.09176]
[1586210187625,175.0,7294.32,10.0,0.99557,1e-05,0.09171]
[1586210187698,175.0,7294.32,10.0,0.99557,1e-05,0.09171]
[1586210192886,175.0,7294.59,10.0,0.99557,1e-05,0.09159]
[1586210197922,175.0,7294.88,10.0,0.99558,1e-05,0.09154]
[1586210202959,175.0,7295.49,10.0,0.99558,1e-05,0.09143]
[1586210207991,175.0,7295.15,10.0,0.99558,1e-05,0.09149]
[1586210213026,175.0,7294.95,10.0,0.99558,1e-05,0.09152]
[1586210218064,175.0,7295.66,10.0,0.99558,1e-05,0.0914]
[1586210223099,175.0,7294.93,10.0,0.99558,1e-05,0.09153]
[1586210228132,175.0,7295.41,10.0,0.99558,1e-05,0.09144]
[1586210233169,175.0,7295.69,10.0,0.99558,1e-05,0.09139]
[1586210238202,175.0,7295.79,10.0,0.99559,1e-05,0.09137]
[1586210243240,175.0,7295.46,10.0,0.99558,1e-05,0.09143]
[1586210248271,175.0,7296.06,10.0,0.99559,1e-05,0.09132]
[1586210253307,175.0,7295.58,10.0,0.99559,1e-05,0.09134]
[1586210258341,175.0,7296.01,10.0,0.99559,1e-05,0.09126]
[1586210263379,175.0,7295.85,10.0,0.99559,1e-05,0.09129]
[1586210273451,175.0,7296.35,10.0,0.99559,1e-05,0.0912]
[1586210278480,175.0,7296.44,10.0,0.99559,1e-05,0.09119]
[1586210283517,175.0,7296.55,10.0,0.9956,1e-05,0.09117]
[1586210288552,175.0,7296.73,10.0,0.9956,1e-05,0.09113]
[1586210293588,175.0,7296.61,10.0,0.9956,1e-05,0.09115]
[1586210298623,175.0,7296.48,10.0,0.9956,1e-05,0.09118]
[1586210303660,175.0,7296.69,10.0,0.9956,1e-05,0.09114]
[1586210308693,175.0,7296.81,10.0,0.9956,1e-05,0.09112]
[1586210313725,175.0,7297.26,10.0,0.99561,1e-05,0.09097]
[1586210318761,175.0,7297.35,10.0,0.99561,1e-05,0.09095]
[1586210323797,175.0,7297.73,10.0,0.99561,1e-05,0.09088]
[1586210327848,175.0,7297.93,10.0,0.99561,1e-05,0.09085]
[1586210328081,175.0,7297.93,10.0,0.99561,1e-05,0.09085]
[1586210333868,175.0,7300.32,10.0,0.99564,1e-05,0.09042]
[1586210338906,175.0,7300.36,10.0,0.99564,1e-05,0.09041]
[1586210343939,175.0,7300.15,10.0,0.99564,1e-05,0.09045]
[1586210348972,175.0,7300.51,10.0,0.99564,1e-05,0.09038]
[1586210355020,175.0,7300.93,10.0,0.99564,1e-05,0.09031]
[1586210360049,175.0,7301.08,10.0,0.99565,1e-05,0.09028]
[1586210365082,175.0,7301.41,10.0,0.99565,1e-05,0.09022]
[1586210370117,175.0,7300.94,10.0,0.99564,1e-05,0.09031]
[1586210375155,175.0,7301.34,10.0,0.99565,1e-05,0.09017]
[1586210380187,175.0,7301.71,10.0,0.99566,1e-05,0.0901]
[1586210385225,175.0,7301.98,10.0,0.99566,1e-05,0.09005]
[1586210390261,175.0,7302.57,10.0,0.99566,1e-05,0.08995]
[1586210395293,175.0,7303.46,10.0,0.99567,1e-05,0.08979]
[1586210400326,175.0,7303.73,10.0,0.99568,1e-05,0.08974]
[1586210405362,175.0,7303.24,10.0,0.99567,1e-05,0.08983]
[1586210410398,175.0,7303.52,10.0,0.99567,1e-05,0.08978]
[1586210415435,175.0,7303.75,10.0,0.99568,1e-05,0.08974]
[1586210420470,175.0,7303.48,10.0,0.99567,1e-05,0.08979]
[1586210425508,175.0,7303.88,10.0,0.99568,1e-05,0.08971]
[1586210430540,175.0,7303.86,10.0,0.99568,1e-05,0.08972]
[1586210435578,175.0,7303.82,10.0,0.99568,1e-05,0.08966]
[1586210440612,175.0,7303.71,10.0,0.99568,1e-05,0.08968]
[1586210445645,175.0,7304.03,10.0,0.99568,1e-05,0.08962]
[1586210450679,175.0,7303.77,10.0,0.99568,1e-05,0.08967]
[1586210460750,175.0,7302.82,10.0,0.99567,1e-05,0.08984]
[1586210465790,175.0,7302.77,10.0,0.99567,1e-05,0.08984]
[1586210470824,175.0,7302.1,10.0,0.99566,1e-05,0.08996]
[1586210475855,175.0,7302.17,10.0,0.99566,1e-05,0.08995]
[1586210479333,175.0,7301.71,10.0,0.99566,1e-05,0.09003]
[1586210479562,175.0,7301.71,10.0,0.99566,1e-05,0.09003]
[1586210484921,175.0,7295.19,10.0,0.99559,1e-05,0.09121]
[1586210485587,175.0,7295.19,10.0,0.99559,1e-05,0.09121]
[1586210490966,175.0,7293.95,10.0,0.99558,1e-05,0.09143]
[1586210495999,175.0,7293.72,10.0,0.99558,1e-05,0.0914]
[1586210497393,175.0,7293.75,10.0,0.99558,1e-05,0.0914]
[1586210503051,175.0,7292.2,10.0,0.99556,1e-05,0.09168]
[1586210503736,175.0,7292.2,10.0,0.99556,1e-05,0.09168]
[1586210503909,175.0,7292.2,10.0,0.99556,1e-05,0.09168]
[1586210509090,175.0,7290.08,10.0,0.99554,1e-05,0.09207]
[1586210512628,175.0,7290.04,10.0,0.99554,1e-05,0.09207]
[1586210512682,175.0,7290.04,10.0,0.99554,1e-05,0.09207]
[1586210518156,175.0,7291.12,10.0,0.99555,1e-05,0.09187]
[1586210523191,175.0,7290.64,10.0,0.99555,1e-05,0.09196]
[1586210528227,175.0,7290.8,10.0,0.99555,1e-05,0.09193]
[1586210533263,175.0,7290.72,10.0,0.99555,1e-05,0.09195]
[1586210538296,175.0,7290.75,10.0,0.99555,1e-05,0.09194]
[1586210543330,175.0,7290.86,10.0,0.99555,1e-05,0.09192]
[1586210547170,175.0,7292.0,10.0,0.99556,1e-05,0.09172]
[1586210552395,175.0,7292.64,10.0,0.99557,1e-05,0.09153]
[1586210557427,175.0,7293.1,10.0,0.99558,1e-05,0.09145]
[1586210562462,175.0,7292.81,10.0,0.99557,1e-05,0.0915]
[1586210567496,175.0,7292.58,10.0,0.99557,1e-05,0.09154]
[1586210572536,175.0,7293.76,10.0,0.99558,1e-05,0.09133]
[1586210577569,175.0,7294.32,10.0,0.99559,1e-05,0.09123]
[1586210578435,175.0,7294.32,10.0,0.99559,1e-05,0.09123]
[1586210583612,175.0,7294.78,10.0,0.99559,1e-05,0.09114]
[1586210588644,175.0,7294.7,10.0,0.99559,1e-05,0.09116]
[1586210593679,175.0,7294.48,10.0,0.99559,1e-05,0.0912]
[1586210598716,175.0,7293.96,10.0,0.99559,1e-05,0.09129]
[1586210603752,175.0,7294.17,10.0,0.99559,1e-05,0.09125]
[1586210608784,175.0,7294.22,10.0,0.99559,1e-05,0.09124]
[1586210613819,175.0,7294.35,10.0,0.99559,1e-05,0.09115]
[1586210618863,175.0,7294.4,10.0,0.99559,1e-05,0.09114]
[1586210623889,175.0,7294.17,10.0,0.99559,1e-05,0.09118]
[1586210628926,175.0,7294.29,10.0,0.99559,1e-05,0.09116]
[1586210633964,175.0,7293.55,10.0,0.99558,1e-05,0.0913]
[1586210638998,175.0,7293.34,10.0,0.99558,1e-05,0.09133]
[1586210642293,175.0,7292.67,10.0,0.99557,1e-05,0.09146]
[1586210642532,175.0,7292.67,10.0,0.99557,1e-05,0.09146]
[1586210648063,175.0,7290.29,10.0,0.99555,1e-05,0.09189]
[1586210654105,175.0,7289.31,10.0,0.99554,1e-05,0.09207]
[1586210659137,175.0,7287.85,10.0,0.99552,1e-05,0.09233]
[1586210664174,175.0,7287.43,10.0,0.99552,1e-05,0.09241]
[1586210669211,175.0,7287.28,10.0,0.99552,1e-05,0.09244]
[1586210674238,175.0,7287.08,10.0,0.99552,1e-05,0.09241]
[1586210684313,175.0,7286.27,10.0,0.99551,1e-05,0.09255]
[1586210689346,175.0,7286.33,10.0,0.99551,1e-05,0.09254]
[1586210694116,175.0,7286.13,10.0,0.99551,1e-05,0.09258]
[1586210694248,175.0,7286.13,10.0,0.99551,1e-05,0.09258]
[1586210699419,175.0,7283.02,10.0,0.99548,1e-05,0.09315]
[1586210704460,175.0,7282.41,10.0,0.99547,1e-05,0.09326]
[1586210714525,175.0,7283.24,10.0,0.99548,1e-05,0.09311]
[1586210719559,175.0,7283.61,10.0,0.99548,1e-05,0.09304]
[1586210723731,175.0,7284.01,10.0,0.99549,1e-05,0.09297]
[1586210723779,175.0,7284.01,10.0,0.99549,1e-05,0.09297]
[1586210729628,175.0,7287.98,10.0,0.99553,1e-05,0.09224]
[1586210734665,175.0,7288.85,10.0,0.99554,1e-05,0.09201]
[1586210739704,175.0,7289.69,10.0,0.99555,1e-05,0.09186]
[1586210744733,175.0,7289.45,10.0,0.99555,1e-05,0.0919]
[1586210749772,175.0,7289.67,10.0,0.99555,1e-05,0.09186]
[1586210754802,175.0,7290.58,10.0,0.99556,1e-05,0.0917]
[1586210759840,175.0,7291.26,10.0,0.99557,1e-05,0.09157]
[1586210764874,175.0,7291.33,10.0,0.99557,1e-05,0.09156]
[1586210769908,175.0,7291.59,10.0,0.99557,1e-05,0.09151]
[1586210774945,175.0,7291.27,10.0,0.99557,1e-05,0.09157]
[1586210779981,175.0,7291.19,10.0,0.99557,1e-05,0.09159]
[1586210785013,175.0,7289.28,10.0,0.99555,1e-05,0.09193]
[1586210790028,175.0,7288.74,10.0,0.99554,1e-05,0.09203]
[1586210795092,175.0,7287.83,10.0,0.99553,1e-05,0.09213]
[1586210800128,175.0,7286.5,10.0,0.99552,1e-05,0.09237]
[1586210805165,175.0,7286.66,10.0,0.99552,1e-05,0.09234]
[1586210810195,175.0,7286.83,10.0,0.99552,1e-05,0.09231]
[1586210815229,175.0,7287.02,10.0,0.99552,1e-05,0.09228]
[1586210820261,175.0,7287.17,10.0,0.99553,1e-05,0.09225]
[1586210825298,175.0,7286.14,10.0,0.99552,1e-05,0.09244]
[1586210830333,175.0,7285.99,10.0,0.99551,1e-05,0.09247]
[1586210835374,175.0,7284.78,10.0,0.9955,1e-05,0.09269]
[1586210835538,175.0,7284.78,10.0,0.9955,1e-05,0.09269]
[1586210835557,175.0,7284.78,10.0,0.9955,1e-05,0.09269]
[1586210841411,175.0,7283.69,10.0,0.99549,1e-05,0.09289]
[1586210846450,175.0,7282.94,10.0,0.99548,1e-05,0.09303]
[1586210851482,175.0,7283.16,10.0,0.99549,1e-05,0.09292]
[1586210856519,175.0,7283.16,10.0,0.99549,1e-05,0.09292]
[1586210861552,175.0,7283.23,10.0,0.99549,1e-05,0.0929]
[1586210866586,175.0,7283.41,10.0,0.99549,1e-05,0.09287]
[1586210871626,175.0,7283.22,10.0,0.99549,1e-05,0.09291]
[1586210876656,175.0,7282.1,10.0,0.99548,1e-05,0.09311]
[1586210877285,175.0,7282.1,10.0,0.99548,1e-05,0.09311]
[1586210877509,175.0,7282.1,10.0,0.99548,1e-05,0.09311]
[1586210882696,175.0,7279.57,10.0,0.99545,1e-05,0.09358]
[1586210887736,175.0,7279.56,10.0,0.99545,1e-05,0.09358]
[1586210892770,175.0,7279.78,10.0,0.99545,1e-05,0.09354]
[1586210897805,175.0,7281.1,10.0,0.99546,1e-05,0.0933]
[1586210902840,175.0,7282.02,10.0,0.99547,1e-05,0.09313]
[1586210905492,175.0,7282.64,10.0,0.99548,1e-05,0.09301]
[1586210905576,175.0,7282.64,10.0,0.99548,1e-05,0.09301]
[1586210910895,175.0,7282.72,10.0,0.99548,1e-05,0.093]
[1586210915929,175.0,7282.94,10.0,0.99549,1e-05,0.09289]
[1586210920967,175.0,7283.4,10.0,0.99549,1e-05,0.0928]
[1586210926001,175.0,7282.24,10.0,0.99548,1e-05,0.09302]
[1586210931028,175.0,7281.46,10.0,0.99547,1e-05,0.09316]
[1586210932308,175.0,7281.43,10.0,0.99547,1e-05,0.09317]
[1586210932316,175.0,7281.43,10.0,0.99547,1e-05,0.09317]
[1586210938087,175.0,7280.65,10.0,0.99546,1e-05,0.09331]
[1586210938313,175.0,7280.65,10.0,0.99546,1e-05,0.09331]
[1586210938413,175.0,7280.65,10.0,0.99546,1e-05,0.09331]
[1586210944129,175.0,7281.12,10.0,0.99547,1e-05,0.09322]
[1586210949166,175.0,7280.87,10.0,0.99547,1e-05,0.09327]
[1586210949656,175.0,7280.87,10.0,0.99547,1e-05,0.09327]
[1586210950320,175.0,7280.89,10.0,0.99547,1e-05,0.09327]
[1586210956213,175.0,7280.51,10.0,0.99546,1e-05,0.09334]
[1586210961253,175.0,7279.9,10.0,0.99546,1e-05,0.09345]
[1586210966282,175.0,7279.35,10.0,0.99545,1e-05,0.09355]
[1586210971317,175.0,7279.37,10.0,0.99545,1e-05,0.09348]
[1586210976356,175.0,7278.11,10.0,0.99544,1e-05,0.09371]
[1586210981389,175.0,7278.44,10.0,0.99544,1e-05,0.09365]
[1586210986428,175.0,7278.25,10.0,0.99544,1e-05,0.09369]
[1586210991459,175.0,7278.53,10.0,0.99544,1e-05,0.09363]
[1586210996495,175.0,7278.31,10.0,0.99544,1e-05,0.09367]
[1586211001526,175.0,7278.43,10.0,0.99544,1e-05,0.09365]
[1586211007569,175.0,7279.54,10.0,0.99545,1e-05,0.09344]
[1586211012605,175.0,7280.15,10.0,0.99546,1e-05,0.09333]
[1586211023687,175.0,7279.98,10.0,0.99546,1e-05,0.09336]
[1586211028718,175.0,7279.04,10.0,0.99545,1e-05,0.09354]
[1586211033755,175.0,7278.96,10.0,0.99545,1e-05,0.09348]
[1586211038788,175.0,7279.07,10.0,0.99545,1e-05,0.09346]
[1586211043820,175.0,7279.22,10.0,0.99545,1e-05,0.09343]
[1586211048859,175.0,7279.8,10.0,0.99546,1e-05,0.09333]
[1586211053895,175.0,7280.63,10.0,0.99547,1e-05,0.09317]
[1586211058930,175.0,7280.84,10.0,0.99547,1e-05,0.09313]
[1586211063963,175.0,7280.96,10.0,0.99547,1e-05,0.09311]
[1586211068996,175.0,7281.07,10.0,0.99547,1e-05,0.09309]
[1586211074033,175.0,7280.36,10.0,0.99547,1e-05,0.09322]
[1586211079072,175.0,7280.19,10.0,0.99546,1e-05,0.09326]
[1586211084104,175.0,7279.2,10.0,0.99545,1e-05,0.09344]
[1586211089141,175.0,7278.55,10.0,0.99545,1e-05,0.09356]
[1586211094178,175.0,7278.9,10.0,0.99545,1e-05,0.09342]
[1586211099207,175.0,7280.16,10.0,0.99547,1e-05,0.09319]
[1586211104246,175.0,7281.15,10.0,0.99548,1e-05,0.09301]
[1586211109280,175.0,7281.37,10.0,0.99548,1e-05,0.09297]
[1586211116428,175.0,7281.31,10.0,0.99548,1e-05,0.09298]
[1586211116509,175.0,7281.31,10.0,0.99548,1e-05,0.09298]
[1586211122372,175.0,7281.67,10.0,0.99548,1e-05,0.09291]
[1586211127406,175.0,7281.14,10.0,0.99548,1e-05,0.09301]
[1586211130879,175.0,7280.59,10.0,0.99547,1e-05,0.09311]
[1586211130922,175.0,7280.59,10.0,0.99547,1e-05,0.09311]
[1586211136467,175.0,7280.75,10.0,0.99547,1e-05,0.09308]
[1586211141509,175.0,7280.69,10.0,0.99547,1e-05,0.09309]
[1586211146536,175.0,7280.71,10.0,0.99547,1e-05,0.09309]
[1586211151572,175.0,7280.63,10.0,0.99548,1e-05,0.09303]
[1586211158949,175.0,7280.48,10.0,0.99547,1e-05,0.09306]
[1586211158965,175.0,7280.48,10.0,0.99547,1e-05,0.09306]
[1586211164672,175.0,7282.48,10.0,0.9955,1e-05,0.09269]
[1586211169707,175.0,7283.42,10.0,0.99551,1e-05,0.09252]
[1586211174738,175.0,7282.97,10.0,0.9955,1e-05,0.0926]
[1586211179777,175.0,7283.0,10.0,0.9955,1e-05,0.0926]
[1586211184811,175.0,7282.93,10.0,0.9955,1e-05,0.09261]
[1586211189844,175.0,7282.42,10.0,0.9955,1e-05,0.0927]
[1586211194879,175.0,7282.4,10.0,0.9955,1e-05,0.09271]
[1586211199914,175.0,7282.26,10.0,0.99549,1e-05,0.09273]
[1586211204947,175.0,7283.36,10.0,0.99551,1e-05,0.09253]
[1586211209985,175.0,7283.66,10.0,0.99551,1e-05,0.09248]
[1586211216028,175.0,7283.64,10.0,0.99551,1e-05,0.09241]
[1586211221061,175.0,7283.93,10.0,0.99551,1e-05,0.09236]
[1586211226094,175.0,7283.95,10.0,0.99552,1e-05,0.09235]
[1586211231131,175.0,7284.6,10.0,0.99552,1e-05,0.09223]
[1586211236165,175.0,7284.88,10.0,0.99552,1e-05,0.09218]
[1586211238950,175.0,7285.13,10.0,0.99553,1e-05,0.09214]
[1586211238966,175.0,7285.13,10.0,0.99553,1e-05,0.09214]
[1586211249257,175.0,7288.57,10.0,0.99556,1e-05,0.09151]
[1586211254294,175.0,7288.15,10.0,0.99556,1e-05,0.09159]
[1586211259327,175.0,7288.53,10.0,0.99556,1e-05,0.09152]
[1586211265374,175.0,7289.06,10.0,0.99557,1e-05,0.09142]
[1586211270402,175.0,7289.46,10.0,0.99557,1e-05,0.09135]
[1586211275441,175.0,7289.9,10.0,0.99558,1e-05,0.0912]
[1586211280473,175.0,7289.96,10.0,0.99558,1e-05,0.09119]
[1586211281962,175.0,7289.92,10.0,0.99558,1e-05,0.0912]
[1586211287524,175.0,7290.27,10.0,0.99559,1e-05,0.09113]
[1586211292556,175.0,7290.34,10.0,0.99559,1e-05,0.09112]
[1586211297591,175.0,7290.72,10.0,0.99559,1e-05,0.09105]
[1586211303028,175.0,7290.78,10.0,0.99559,1e-05,0.09104]
[1586211307994,175.0,7290.68,10.0,0.99559,1e-05,0.09106]
[1586211313706,175.0,7287.5,10.0,0.99556,1e-05,0.09164]
[1586211318742,175.0,7287.3,10.0,0.99555,1e-05,0.09167]
[1586211323775,175.0,7286.86,10.0,0.99555,1e-05,0.09175]
[1586211328809,175.0,7286.48,10.0,0.99555,1e-05,0.09182]
[1586211333851,175.0,7286.4,10.0,0.99555,1e-05,0.09177]
[1586211338879,175.0,7286.03,10.0,0.99554,1e-05,0.09183]
[1586211343919,175.0,7287.8,10.0,0.99556,1e-05,0.09151]
[1586211348954,175.0,7288.63,10.0,0.99557,1e-05,0.09136]
[1586211353991,175.0,7290.6,10.0,0.99559,1e-05,0.091]
[1586211359018,175.0,7290.4,10.0,0.99559,1e-05,0.09104]
[1586211364055,175.0,7289.83,10.0,0.99558,1e-05,0.09114]
[1586211369092,175.0,7289.05,10.0,0.99558,1e-05,0.09129]
[1586211375028,175.0,7289.05,10.0,0.99558,1e-05,0.09129]
[1586211380170,175.0,7288.49,10.0,0.99557,1e-05,0.09139]
[1586211385204,175.0,7287.97,10.0,0.99556,1e-05,0.09148]
[1586211390239,175.0,7288.97,10.0,0.99557,1e-05,0.0913]
[1586211395272,175.0,7288.77,10.0,0.99558,1e-05,0.09127]
[1586211400308,175.0,7288.87,10.0,0.99558,1e-05,0.09125]
[1586211405343,175.0,7289.05,10.0,0.99558,1e-05,0.09122]
[1586211410379,175.0,7288.95,10.0,0.99558,1e-05,0.09124]
[1586211415415,175.0,7288.87,10.0,0.99558,1e-05,0.09125]
[1586211420450,175.0,7289.06,10.0,0.99558,1e-05,0.09122]
[1586211426028,175.0,7288.94,10.0,0.99558,1e-05,0.09124]
[1586211431526,175.0,7288.7,10.0,0.99558,1e-05,0.09128]
[1586211436559,175.0,7288.92,10.0,0.99558,1e-05,0.09124]
[1586211446631,175.0,7289.07,10.0,0.99558,1e-05,0.09121]
[1586211451668,175.0,7289.18,10.0,0.99558,1e-05,0.09112]
[1586211456704,175.0,7289.29,10.0,0.99558,1e-05,0.0911]
[1586211461736,175.0,7289.47,10.0,0.99559,1e-05,0.09107]
[1586211466775,175.0,7289.6,10.0,0.99559,1e-05,0.09105]
[1586211474028,175.0,7289.67,10.0,0.99559,1e-05,0.09104]
[1586211479863,175.0,7289.84,10.0,0.99559,1e-05,0.091]
[1586211486028,175.0,7289.96,10.0,0.99559,1e-05,0.09098]
[1586211491945,175.0,7289.96,10.0,0.99559,1e-05,0.09098]
[1586211496980,175.0,7290.38,10.0,0.9956,1e-05,0.09091]
[1586211502015,175.0,7290.57,10.0,0.9956,1e-05,0.09087]
[1586211507028,175.0,7290.66,10.0,0.9956,1e-05,0.09086]
[1586211512090,175.0,7290.5,10.0,0.9956,1e-05,0.09082]
[1586211517123,175.0,7289.71,10.0,0.99559,1e-05,0.09096]
[1586211522164,175.0,7289.64,10.0,0.99559,1e-05,0.09097]
[1586211527197,175.0,7289.19,10.0,0.99559,1e-05,0.09105]
[1586211532636,175.0,7289.54,10.0,0.99559,1e-05,0.09099]
[1586211538269,175.0,7289.27,10.0,0.99559,1e-05,0.09104]
[1586211543305,175.0,7288.58,10.0,0.99558,1e-05,0.09116]
[1586211548342,175.0,7288.32,10.0,0.99558,1e-05,0.09121]
[1586211553376,175.0,7288.39,10.0,0.99558,1e-05,0.0912]
[1586211558410,175.0,7288.53,10.0,0.99558,1e-05,0.09117]
[1586211561735,175.0,7286.99,10.0,0.99556,1e-05,0.09145]
[1586211567472,175.0,7284.41,10.0,0.99554,1e-05,0.09192]
[1586211567760,175.0,7284.41,10.0,0.99554,1e-05,0.09192]
[1586211573514,175.0,7283.03,10.0,0.99552,1e-05,0.0921]
[1586211578548,175.0,7282.65,10.0,0.99552,1e-05,0.09218]
[1586211583586,175.0,7282.73,10.0,0.99552,1e-05,0.09216]
[1586211588619,175.0,7282.72,10.0,0.99552,1e-05,0.09216]
[1586211593653,175.0,7282.1,10.0,0.99551,1e-05,0.09228]
[1586211598689,175.0,7281.71,10.0,0.99551,1e-05,0.09235]
[1586211603725,175.0,7281.77,10.0,0.99551,1e-05,0.09234]
[1586211608758,175.0,7281.17,10.0,0.9955,1e-05,0.09245]
[1586211613795,175.0,7280.83,10.0,0.9955,1e-05,0.09251]
[1586211618829,175.0,7280.97,10.0,0.9955,1e-05,0.09248]
[1586211620060,175.0,7280.61,10.0,0.9955,1e-05,0.09255]
[1586211620077,175.0,7280.61,10.0,0.9955,1e-05,0.09255]
[1586211625877,175.0,7279.31,10.0,0.99549,1e-05,0.09279]
[1586211630916,175.0,7279.67,10.0,0.99549,1e-05,0.09272]
[1586211635951,175.0,7279.56,10.0,0.99549,1e-05,0.09267]
[1586211640985,175.0,7279.47,10.0,0.99549,1e-05,0.09269]
[1586211646018,175.0,7279.81,10.0,0.99549,1e-05,0.09263]
[1586211651028,175.0,7280.02,10.0,0.9955,1e-05,0.09259]
[1586211657028,175.0,7279.76,10.0,0.99549,1e-05,0.09264]
[1586211662134,175.0,7280.06,10.0,0.9955,1e-05,0.09258]
[1586211667168,175.0,7280.2,10.0,0.9955,1e-05,0.09256]
[1586211672201,175.0,7280.32,10.0,0.9955,1e-05,0.09253]
[1586211678028,175.0,7280.42,10.0,0.9955,1e-05,0.09251]
[1586211683281,175.0,7280.14,10.0,0.9955,1e-05,0.09257]
[1586211688319,175.0,7280.14,10.0,0.9955,1e-05,0.09257]
[1586211693347,175.0,7279.84,10.0,0.9955,1e-05,0.09255]
[1586211698382,175.0,7279.79,10.0,0.9955,1e-05,0.09256]
[1586211703419,175.0,7279.87,10.0,0.9955,1e-05,0.09255]
[1586211708454,175.0,7279.83,10.0,0.9955,1e-05,0.09255]
[1586211713490,175.0,7279.77,10.0,0.9955,1e-05,0.09256]
[1586211714981,175.0,7278.8,10.0,0.99549,1e-05,0.09274]
[1586211714983,175.0,7278.8,10.0,0.99549,1e-05,0.09274]
[1586211720542,175.0,7274.12,10.0,0.99544,1e-05,0.09361]
[1586211726028,175.0,7274.12,10.0,0.99544,1e-05,0.09361]
[1586211731620,175.0,7273.83,10.0,0.99543,1e-05,0.09366]
[1586211736655,175.0,7273.25,10.0,0.99543,1e-05,0.09377]
[1586211741690,175.0,7272.6,10.0,0.99542,1e-05,0.09389]
[1586211746725,175.0,7272.57,10.0,0.99542,1e-05,0.0939]
[1586211751761,175.0,7272.01,10.0,0.99542,1e-05,0.09393]
[1586211756792,175.0,7271.94,10.0,0.99542,1e-05,0.09394]
[1586211761828,175.0,7271.81,10.0,0.99541,1e-05,0.09397]
[1586211766864,175.0,7273.21,10.0,0.99543,1e-05,0.09371]
[1586211773915,175.0,7273.52,10.0,0.99543,1e-05,0.09365]
[1586211778950,175.0,7273.45,10.0,0.99543,1e-05,0.09366]
[1586211783985,175.0,7272.66,10.0,0.99542,1e-05,0.09381]
[1586211789019,175.0,7271.83,10.0,0.99541,1e-05,0.09396]
[1586211794050,175.0,7271.54,10.0,0.99541,1e-05,0.09402]
[1586211799088,175.0,7271.3,10.0,0.99541,1e-05,0.09406]
[1586211804122,175.0,7272.41,10.0,0.99542,1e-05,0.09386]
[1586211805745,175.0,7272.31,10.0,0.99542,1e-05,0.09387]
[1586211805842,175.0,7272.31,10.0,0.99542,1e-05,0.09387]
[1586211811171,175.0,7276.06,10.0,0.99546,1e-05,0.09311]
[1586211816207,175.0,7275.85,10.0,0.99546,1e-05,0.09315]
[1586211827285,175.0,7276.08,10.0,0.99546,1e-05,0.09311]
[1586211832321,175.0,7277.41,10.0,0.99548,1e-05,0.09286]
[1586211838362,175.0,7278.33,10.0,0.99549,1e-05,0.09269]
[1586211844403,175.0,7278.92,10.0,0.99549,1e-05,0.09258]
[1586211849441,175.0,7278.05,10.0,0.99548,1e-05,0.09274]
[1586211854478,175.0,7277.87,10.0,0.99548,1e-05,0.09277]
[1586211859510,175.0,7277.31,10.0,0.99548,1e-05,0.09288]
[1586211865549,175.0,7277.22,10.0,0.99548,1e-05,0.09289]
[1586211870589,175.0,7276.39,10.0,0.99547,1e-05,0.09305]
[1586211875618,175.0,7276.33,10.0,0.99547,1e-05,0.09299]
[1586211881667,175.0,7276.3,10.0,0.99547,1e-05,0.09299]
[1586211884251,175.0,7276.27,10.0,0.99547,1e-05,0.093]
[1586211884504,175.0,7276.27,10.0,0.99547,1e-05,0.093]
[1586211894758,175.0,7270.73,10.0,0.99541,1e-05,0.09403]
[1586211899789,175.0,7270.96,10.0,0.99541,1e-05,0.09399]
[1586211904823,175.0,7270.39,10.0,0.99541,1e-05,0.09409]
[1586211910866,175.0,7268.68,10.0,0.99539,1e-05,0.09441]
[1586211915903,175.0,7267.97,10.0,0.99538,1e-05,0.09454]
[1586211915997,175.0,7267.97,10.0,0.99538,1e-05,0.09454]
[1586211916060,175.0,7267.97,10.0,0.99538,1e-05,0.09454]
[1586211921946,175.0,7265.78,10.0,0.99535,1e-05,0.09496]
[1586211926978,175.0,7266.07,10.0,0.99536,1e-05,0.0949]
[1586211932015,175.0,7266.6,10.0,0.99537,1e-05,0.09473]
[1586211933553,175.0,7267.8,10.0,0.99538,1e-05,0.0945]
[1586211933814,175.0,7267.8,10.0,0.99538,1e-05,0.0945]
[1586211939062,175.0,7270.75,10.0,0.99541,1e-05,0.09395]
[1586211944097,175.0,7269.51,10.0,0.9954,1e-05,0.09418]
[1586211949132,175.0,7269.84,10.0,0.9954,1e-05,0.09412]
[1586211954165,175.0,7270.52,10.0,0.99541,1e-05,0.094]
[1586211959203,175.0,7269.9,10.0,0.9954,1e-05,0.09411]
[1586211964236,175.0,7269.79,10.0,0.9954,1e-05,0.09413]
[1586211969271,175.0,7270.32,10.0,0.99541,1e-05,0.09403]
[1586211974308,175.0,7270.32,10.0,0.99541,1e-05,0.09403]
[1586211979341,175.0,7270.36,10.0,0.99541,1e-05,0.09403]
[1586211984378,175.0,7271.69,10.0,0.99542,1e-05,0.09378]
[1586211989411,175.0,7272.1,10.0,0.99543,1e-05,0.0937]
[1586211994450,175.0,7271.9,10.0,0.99543,1e-05,0.09367]
[1586211999481,175.0,7272.2,10.0,0.99543,1e-05,0.09361]
[1586212004520,175.0,7272.77,10.0,0.99544,1e-05,0.09351]
[1586212009558,175.0,7273.13,10.0,0.99544,1e-05,0.09344]
[1586212014587,175.0,7273.15,10.0,0.99544,1e-05,0.09344]
[1586212019624,175.0,7271.98,10.0,0.99543,1e-05,0.09365]
[1586212025667,175.0,7271.14,10.0,0.99542,1e-05,0.09381]
[1586212030700,175.0,7271.25,10.0,0.99542,1e-05,0.09379]
[1586212035739,175.0,7271.31,10.0,0.99542,1e-05,0.09378]
[1586212041028,175.0,7271.47,10.0,0.99542,1e-05,0.09375]
[1586212046814,175.0,7271.59,10.0,0.99542,1e-05,0.09373]
[1586212051848,175.0,7272.14,10.0,0.99543,1e-05,0.09355]
[1586212055106,175.0,7272.14,10.0,0.99543,1e-05,0.09355]
[1586212060912,175.0,7272.49,10.0,0.99544,1e-05,0.09349]
[1586212064709,175.0,7272.74,10.0,0.99544,1e-05,0.09344]
[1586212069975,175.0,7274.59,10.0,0.99546,1e-05,0.0931]
[1586212075010,175.0,7274.63,10.0,0.99546,1e-05,0.09309]
[1586212080028,175.0,7274.69,10.0,0.99546,1e-05,0.09308]
[1586212085079,175.0,7272.79,10.0,0.99544,1e-05,0.09343]
[1586212091127,175.0,7272.73,10.0,0.99544,1e-05,0.09344]
[1586212096160,175.0,7272.84,10.0,0.99544,1e-05,0.09342]
[1586212101193,175.0,7273.18,10.0,0.99545,1e-05,0.09336]
[1586212106233,175.0,7273.72,10.0,0.99545,1e-05,0.09326]
[1586212113028,175.0,7274.04,10.0,0.99546,1e-05,0.09313]
[1586212118316,175.0,7274.67,10.0,0.99546,1e-05,0.09301]
[1586212123343,175.0,7274.24,10.0,0.99546,1e-05,0.09309]
[1586212128382,175.0,7273.76,10.0,0.99546,1e-05,0.09318]
[1586212133415,175.0,7273.82,10.0,0.99546,1e-05,0.09317]
[1586212138453,175.0,7272.5,10.0,0.99544,1e-05,0.09342]
[1586212138880,175.0,7272.5,10.0,0.99544,1e-05,0.09342]
[1586212138895,175.0,7272.5,10.0,0.99544,1e-05,0.09342]
[1586212144494,175.0,7272.05,10.0,0.99544,1e-05,0.0935]
[1586212149530,175.0,7270.79,10.0,0.99542,1e-05,0.09373]
[1586212157078,175.0,7270.31,10.0,0.99542,1e-05,0.09382]
[1586212157296,175.0,7270.31,10.0,0.99542,1e-05,0.09382]
[1586212163628,175.0,7265.54,10.0,0.99537,1e-05,0.09472]
[1586212168664,175.0,7266.49,10.0,0.99538,1e-05,0.09454]
[1586212173698,175.0,7265.01,10.0,0.99536,1e-05,0.09474]
[1586212178732,175.0,7265.16,10.0,0.99536,1e-05,0.09472]
[1586212183769,175.0,7265.38,10.0,0.99537,1e-05,0.09468]
[1586212188800,175.0,7264.83,10.0,0.99536,1e-05,0.09478]
[1586212193839,175.0,7262.14,10.0,0.99533,1e-05,0.09529]
[1586212194818,175.0,7262.14,10.0,0.99533,1e-05,0.09529]
[1586212195131,175.0,7262.14,10.0,0.99533,1e-05,0.09529]
[1586212200887,175.0,7261.42,10.0,0.99532,1e-05,0.09542]
[1586212205921,175.0,7262.22,10.0,0.99533,1e-05,0.09527]
[1586212210958,175.0,7262.2,10.0,0.99533,1e-05,0.09528]
[1586212215460,175.0,7262.36,10.0,0.99533,1e-05,0.09524]
[1586212215519,175.0,7262.36,10.0,0.99533,1e-05,0.09524]
[1586212221026,175.0,7265.36,10.0,0.99537,1e-05,0.09468]
[1586212226058,175.0,7265.25,10.0,0.99537,1e-05,0.0947]
[1586212227534,175.0,7265.21,10.0,0.99537,1e-05,0.09471]
[1586212227606,175.0,7265.21,10.0,0.99537,1e-05,0.09471]
[1586212233112,175.0,7269.0,10.0,0.99541,1e-05,0.09393]
[1586212238144,175.0,7268.25,10.0,0.9954,1e-05,0.09407]
[1586212243182,175.0,7267.25,10.0,0.99539,1e-05,0.09425]
[1586212244105,175.0,7267.25,10.0,0.99539,1e-05,0.09425]
[1586212244561,175.0,7267.21,10.0,0.99539,1e-05,0.09426]
[1586212250229,175.0,7263.94,10.0,0.99535,1e-05,0.09487]
[1586212255269,175.0,7262.27,10.0,0.99534,1e-05,0.09519]
[1586212260300,175.0,7262.1,10.0,0.99533,1e-05,0.09522]
[1586212262443,175.0,7261.67,10.0,0.99533,1e-05,0.0953]
[1586212262544,175.0,7261.67,10.0,0.99533,1e-05,0.0953]
[1586212263944,175.0,7258.01,10.0,0.99529,1e-05,0.096]
[1586212265870,175.0,7255.49,10.0,0.99526,1e-05,0.09648]
[1586212265976,175.0,7255.49,10.0,0.99526,1e-05,0.09648]
[1586212267800,175.0,7253.56,10.0,0.99524,1e-05,0.09685]
[1586212268117,175.0,7253.56,10.0,0.99524,1e-05,0.09685]
[1586212273393,175.0,7251.92,10.0,0.99522,1e-05,0.09716]
[1586212279434,175.0,7251.58,10.0,0.99522,1e-05,0.09723]
[1586212284469,175.0,7253.24,10.0,0.99523,1e-05,0.09691]
[1586212289504,175.0,7253.46,10.0,0.99524,1e-05,0.09687]
[1586212294538,175.0,7252.75,10.0,0.99523,1e-05,0.09693]
[1586212297541,175.0,7252.53,10.0,0.99523,1e-05,0.09697]
[1586212297790,175.0,7251.89,10.0,0.99522,1e-05,0.0971]
[1586212303599,175.0,7250.16,10.0,0.9952,1e-05,0.09743]
[1586212308640,175.0,7250.21,10.0,0.9952,1e-05,0.09742]
[1586212313670,175.0,7249.17,10.0,0.99519,1e-05,0.09762]
[1586212315736,175.0,7250.57,10.0,0.99521,1e-05,0.09735]
[1586212315879,175.0,7250.57,10.0,0.99521,1e-05,0.09735]
[1586212321726,175.0,7252.4,10.0,0.99523,1e-05,0.097]
[1586212326762,175.0,7251.82,10.0,0.99522,1e-05,0.09711]
[1586212331800,175.0,7250.99,10.0,0.99521,1e-05,0.09727]
[1586212336832,175.0,7250.88,10.0,0.99521,1e-05,0.09729]
[1586212341868,175.0,7252.0,10.0,0.99522,1e-05,0.09707]
[1586212346135,175.0,7251.28,10.0,0.99522,1e-05,0.09721]
[1586212346403,175.0,7251.28,10.0,0.99522,1e-05,0.09721]
[1586212347379,175.0,7251.26,10.0,0.99522,1e-05,0.09722]
[1586212347425,175.0,7251.26,10.0,0.99522,1e-05,0.09722]
[1586212349241,175.0,7250.84,10.0,0.99521,1e-05,0.0973]
[1586212349250,175.0,7250.84,10.0,0.99521,1e-05,0.0973]
[1586212354961,175.0,7250.64,10.0,0.99521,1e-05,0.09726]
[1586212356191,175.0,7250.68,10.0,0.99521,1e-05,0.09726]
[1586212356239,175.0,7250.68,10.0,0.99521,1e-05,0.09726]
[1586212362009,175.0,7250.77,10.0,0.99521,1e-05,0.09724]
[1586212367044,175.0,7250.92,10.0,0.99522,1e-05,0.09721]
[1586212372079,175.0,7253.42,10.0,0.99524,1e-05,0.09673]
[1586212377113,175.0,7254.35,10.0,0.99525,1e-05,0.09655]
[1586212382147,175.0,7255.38,10.0,0.99527,1e-05,0.09635]
[1586212387188,175.0,7255.92,10.0,0.99527,1e-05,0.09625]
[1586212392225,175.0,7255.16,10.0,0.99526,1e-05,0.0964]
[1586212397259,175.0,7255.4,10.0,0.99527,1e-05,0.09635]
[1586212402292,175.0,7254.97,10.0,0.99526,1e-05,0.09643]
[1586212407329,175.0,7254.0,10.0,0.99525,1e-05,0.09662]
[1586212412362,175.0,7253.67,10.0,0.99525,1e-05,0.09661]
[1586212417401,175.0,7253.87,10.0,0.99525,1e-05,0.09657]
[1586212422432,175.0,7254.22,10.0,0.99526,1e-05,0.0965]
[1586212427470,175.0,7254.03,10.0,0.99525,1e-05,0.09654]
[1586212433510,175.0,7253.95,10.0,0.99525,1e-05,0.09656]
[1586212438548,175.0,7253.92,10.0,0.99525,1e-05,0.09656]
[1586212443578,175.0,7254.58,10.0,0.99526,1e-05,0.09644]
[1586212448616,175.0,7255.27,10.0,0.99527,1e-05,0.0963]
[1586212454656,175.0,7254.58,10.0,0.99526,1e-05,0.09644]
[1586212459693,175.0,7254.87,10.0,0.99526,1e-05,0.09638]
[1586212464729,175.0,7254.76,10.0,0.99526,1e-05,0.0964]
[1586212469762,175.0,7254.8,10.0,0.99526,1e-05,0.09639]
[1586212474797,175.0,7254.89,10.0,0.99527,1e-05,0.09631]
[1586212475976,175.0,7254.89,10.0,0.99527,1e-05,0.09631]
[1586212476056,175.0,7254.88,10.0,0.99527,1e-05,0.09631]
[1586212481845,175.0,7254.89,10.0,0.99527,1e-05,0.09631]
[1586212486880,175.0,7254.96,10.0,0.99527,1e-05,0.09629]
[1586212491917,175.0,7255.13,10.0,0.99527,1e-05,0.09626]
[1586212496955,175.0,7256.95,10.0,0.99529,1e-05,0.09591]
[1586212501988,175.0,7257.95,10.0,0.9953,1e-05,0.09572]
[1586212507025,175.0,7258.02,10.0,0.9953,1e-05,0.09571]
[1586212512028,175.0,7258.16,10.0,0.9953,1e-05,0.09568]
[1586212517093,175.0,7259.54,10.0,0.99532,1e-05,0.09542]
[1586212522124,175.0,7258.97,10.0,0.99531,1e-05,0.09553]
[1586212527161,175.0,7259.67,10.0,0.99532,1e-05,0.0954]
[1586212532201,175.0,7260.09,10.0,0.99533,1e-05,0.09525]
[1586212537229,175.0,7260.26,10.0,0.99533,1e-05,0.09521]
[1586212542266,175.0,7261.0,10.0,0.99534,1e-05,0.09507]
[1586212543434,175.0,7261.6,10.0,0.99535,1e-05,0.09496]
[1586212543573,175.0,7261.6,10.0,0.99535,1e-05,0.09496]
[1586212549317,175.0,7261.7,10.0,0.99535,1e-05,0.09494]
[1586212554354,175.0,7262.29,10.0,0.99535,1e-05,0.09483]
[1586212559386,175.0,7261.95,10.0,0.99535,1e-05,0.09489]
[1586212564423,175.0,7262.06,10.0,0.99535,1e-05,0.09487]
[1586212569457,175.0,7262.3,10.0,0.99535,1e-05,0.09483]
[1586212574495,175.0,7262.16,10.0,0.99535,1e-05,0.09486]
[1586212579529,175.0,7263.75,10.0,0.99537,1e-05,0.09456]
[1586212584563,175.0,7263.67,10.0,0.99537,1e-05,0.09457]
[1586212589598,175.0,7263.88,10.0,0.99537,1e-05,0.09453]
[1586212594634,175.0,7264.23,10.0,0.99538,1e-05,0.0944]
[1586212599668,175.0,7264.34,10.0,0.99538,1e-05,0.09437]
[1586212602304,175.0,7264.62,10.0,0.99538,1e-05,0.09432]
[1586212607725,175.0,7268.48,10.0,0.99542,1e-05,0.0936]
[1586212609567,175.0,7268.54,10.0,0.99542,1e-05,0.09359]
[1586212612864,175.0,7270.7,10.0,0.99545,1e-05,0.09319]
[1586212612966,175.0,7270.7,10.0,0.99545,1e-05,0.09319]
[1586212618799,175.0,7271.73,10.0,0.99546,1e-05,0.093]
[1586212623838,175.0,7273.96,10.0,0.99548,1e-05,0.09259]
[1586212628875,175.0,7274.44,10.0,0.99549,1e-05,0.0925]
[1586212633907,175.0,7274.56,10.0,0.99549,1e-05,0.09248]
[1586212638948,175.0,7271.9,10.0,0.99546,1e-05,0.09297]
[1586212640640,175.0,7271.47,10.0,0.99546,1e-05,0.09305]
[1586212640855,175.0,7271.47,10.0,0.99546,1e-05,0.09305]
[1586212645992,175.0,7268.72,10.0,0.99543,1e-05,0.09356]
[1586212651031,175.0,7268.68,10.0,0.99543,1e-05,0.09349]
[1586212656063,175.0,7267.83,10.0,0.99542,1e-05,0.09365]
[1586212659413,175.0,7267.92,10.0,0.99542,1e-05,0.09363]
[1586212659436,175.0,7267.92,10.0,0.99542,1e-05,0.09363]
[1586212665128,175.0,7263.84,10.0,0.99538,1e-05,0.0944]
[1586212675200,175.0,7262.92,10.0,0.99537,1e-05,0.09457]
[1586212680234,175.0,7261.84,10.0,0.99535,1e-05,0.09477]
[1586212685267,175.0,7262.01,10.0,0.99536,1e-05,0.09474]
[1586212689764,175.0,7264.23,10.0,0.99538,1e-05,0.09432]
[1586212689900,175.0,7264.23,10.0,0.99538,1e-05,0.09432]
[1586212695339,175.0,7267.78,10.0,0.99542,1e-05,0.09366]
[1586212700375,175.0,7270.78,10.0,0.99545,1e-05,0.0931]
[1586212706415,175.0,7270.03,10.0,0.99544,1e-05,0.09324]
[1586212711452,175.0,7269.53,10.0,0.99544,1e-05,0.09327]
[1586212716487,175.0,7269.56,10.0,0.99544,1e-05,0.09326]
[1586212721520,175.0,7269.79,10.0,0.99545,1e-05,0.09322]
[1586212726557,175.0,7270.2,10.0,0.99545,1e-05,0.09314]
[1586212732598,175.0,7270.32,10.0,0.99545,1e-05,0.09312]
[1586212737632,175.0,7270.34,10.0,0.99545,1e-05,0.09311]
[1586212742666,175.0,7269.86,10.0,0.99545,1e-05,0.0932]
[1586212747702,175.0,7269.68,10.0,0.99544,1e-05,0.09324]
[1586212752740,175.0,7270.22,10.0,0.99545,1e-05,0.09314]
[1586212757769,175.0,7271.41,10.0,0.99546,1e-05,0.09292]
[1586212762811,175.0,7271.76,10.0,0.99547,1e-05,0.09285]
[1586212767841,175.0,7272.02,10.0,0.99547,1e-05,0.0928]
[1586212773028,175.0,7271.9,10.0,0.99547,1e-05,0.09276]
[1586212778919,175.0,7271.88,10.0,0.99547,1e-05,0.09276]
[1586212783956,175.0,7269.71,10.0,0.99545,1e-05,0.09316]
[1586212788991,175.0,7269.07,10.0,0.99544,1e-05,0.09328]
[1586212794025,175.0,7268.33,10.0,0.99543,1e-05,0.09342]
[1586212799062,175.0,7268.17,10.0,0.99543,1e-05,0.09345]
[1586212804097,175.0,7267.75,10.0,0.99543,1e-05,0.09353]
[1586212809132,175.0,7268.29,10.0,0.99543,1e-05,0.09342]
[1586212814166,175.0,7269.9,10.0,0.99545,1e-05,0.09313]
[1586212819202,175.0,7270.12,10.0,0.99545,1e-05,0.09309]
[1586212824238,175.0,7270.53,10.0,0.99546,1e-05,0.09301]
[1586212829270,175.0,7269.81,10.0,0.99545,1e-05,0.09314]
[1586212834304,175.0,7269.02,10.0,0.99544,1e-05,0.09322]
[1586212839340,175.0,7268.96,10.0,0.99544,1e-05,0.09323]
[1586212844375,175.0,7269.02,10.0,0.99544,1e-05,0.09322]
[1586212849410,175.0,7270.81,10.0,0.99546,1e-05,0.09289]
[1586212856462,175.0,7271.75,10.0,0.99547,1e-05,0.09271]
[1586212861495,175.0,7271.07,10.0,0.99547,1e-05,0.09284]
[1586212866530,175.0,7271.01,10.0,0.99547,1e-05,0.09285]
[1586212871565,175.0,7270.94,10.0,0.99546,1e-05,0.09286]
[1586212876600,175.0,7270.79,10.0,0.99546,1e-05,0.09289]
[1586212881643,175.0,7270.68,10.0,0.99546,1e-05,0.09291]
[1586212886672,175.0,7268.95,10.0,0.99544,1e-05,0.09323]
[1586212891708,175.0,7267.72,10.0,0.99543,1e-05,0.09339]
[1586212896742,175.0,7268.18,10.0,0.99544,1e-05,0.0933]
[1586212901773,175.0,7267.49,10.0,0.99543,1e-05,0.09343]
[1586212906812,175.0,7267.07,10.0,0.99543,1e-05,0.09351]
[1586212911854,175.0,7267.58,10.0,0.99543,1e-05,0.09342]
[1586212916884,175.0,7269.34,10.0,0.99545,1e-05,0.09309]
[1586212921915,175.0,7269.91,10.0,0.99546,1e-05,0.09298]
[1586212927963,175.0,7269.79,10.0,0.99546,1e-05,0.09301]
[1586212932993,175.0,7269.83,10.0,0.99546,1e-05,0.093]
[1586212938027,175.0,7269.58,10.0,0.99545,1e-05,0.09304]
[1586212943061,175.0,7269.56,10.0,0.99545,1e-05,0.09305]
[1586212949103,175.0,7269.19,10.0,0.99545,1e-05,0.09312]
[1586212954143,175.0,7269.1,10.0,0.99545,1e-05,0.09306]
[1586212960228,175.0,7269.19,10.0,0.99545,1e-05,0.09305]
[1586212966227,175.0,7270.59,10.0,0.99547,1e-05,0.09279]
[1586212976298,175.0,7271.69,10.0,0.99548,1e-05,0.09258]
[1586212977681,175.0,7271.7,10.0,0.99548,1e-05,0.09258]
[1586212977702,175.0,7271.7,10.0,0.99548,1e-05,0.09258]
[1586212983346,175.0,7272.88,10.0,0.99549,1e-05,0.09237]
[1586212988382,175.0,7272.77,10.0,0.99549,1e-05,0.09239]
[1586212993416,175.0,7272.7,10.0,0.99549,1e-05,0.0924]
[1586212995737,175.0,7272.44,10.0,0.99549,1e-05,0.09245]
[1586212995761,175.0,7272.44,10.0,0.99549,1e-05,0.09245]
[1586213001469,175.0,7271.39,10.0,0.99548,1e-05,0.09264]
[1586213006509,175.0,7272.47,10.0,0.99549,1e-05,0.09244]
[1586213011295,175.0,7272.95,10.0,0.99549,1e-05,0.09235]
[1586213011371,175.0,7272.95,10.0,0.99549,1e-05,0.09235]
[1586213016579,175.0,7274.04,10.0,0.99551,1e-05,0.09208]
[1586213022029,175.0,7274.45,10.0,0.99551,1e-05,0.09201]
[1586213027650,175.0,7274.23,10.0,0.99551,1e-05,0.09205]
[1586213032685,175.0,7274.74,10.0,0.99552,1e-05,0.09195]
[1586213037722,175.0,7273.04,10.0,0.9955,1e-05,0.09227]
[1586213042756,175.0,7274.87,10.0,0.99552,1e-05,0.09193]
[1586213048800,175.0,7275.37,10.0,0.99552,1e-05,0.09184]
[1586213053832,175.0,7276.84,10.0,0.99554,1e-05,0.09157]
[1586213058868,175.0,7277.64,10.0,0.99555,1e-05,0.09142]
[1586213063906,175.0,7277.15,10.0,0.99554,1e-05,0.09151]
[1586213068942,175.0,7276.23,10.0,0.99553,1e-05,0.09168]
[1586213073972,175.0,7275.39,10.0,0.99553,1e-05,0.09177]
[1586213079012,175.0,7275.68,10.0,0.99553,1e-05,0.09171]
[1586213084046,175.0,7276.74,10.0,0.99554,1e-05,0.09152]
[1586213089083,175.0,7276.8,10.0,0.99554,1e-05,0.09151]
[1586213095123,175.0,7276.57,10.0,0.99554,1e-05,0.09155]
[1586213100162,175.0,7276.5,10.0,0.99554,1e-05,0.09156]
[1586213105193,175.0,7276.4,10.0,0.99554,1e-05,0.09158]
[1586213110229,175.0,7276.71,10.0,0.99554,1e-05,0.09152]
[1586213116270,175.0,7276.86,10.0,0.99554,1e-05,0.0915]
[1586213121307,175.0,7278.6,10.0,0.99556,1e-05,0.09118]
[1586213121702,175.0,7278.6,10.0,0.99556,1e-05,0.09118]
[1586213121778,175.0,7278.6,10.0,0.99556,1e-05,0.09118]
[1586213127345,175.0,7279.06,10.0,0.99556,1e-05,0.0911]
[1586213132381,175.0,7278.79,10.0,0.99556,1e-05,0.09108]
[1586213137418,175.0,7279.43,10.0,0.99557,1e-05,0.09096]
[1586213142452,175.0,7277.47,10.0,0.99555,1e-05,0.09132]
[1586213148028,175.0,7277.3,10.0,0.99555,1e-05,0.09135]
[1586213153532,175.0,7277.34,10.0,0.99555,1e-05,0.09134]
[1586213155128,175.0,7277.44,10.0,0.99555,1e-05,0.09132]
[1586213155207,175.0,7277.44,10.0,0.99555,1e-05,0.09132]
[1586213162593,175.0,7277.07,10.0,0.99555,1e-05,0.09139]
[1586213168506,175.0,7277.16,10.0,0.99555,1e-05,0.09137]
[1586213168592,175.0,7277.16,10.0,0.99555,1e-05,0.09137]
[1586213173671,175.0,7279.88,10.0,0.99558,1e-05,0.09088]
[1586213178706,175.0,7280.18,10.0,0.99558,1e-05,0.09082]
[1586213183739,175.0,7280.17,10.0,0.99558,1e-05,0.09083]
[1586213188772,175.0,7280.19,10.0,0.99558,1e-05,0.09082]
[1586213194816,175.0,7280.21,10.0,0.99558,1e-05,0.09075]
[1586213199854,175.0,7280.3,10.0,0.99558,1e-05,0.09073]
[1586213205028,175.0,7280.36,10.0,0.99558,1e-05,0.09072]
[1586213210926,175.0,7280.35,10.0,0.99558,1e-05,0.09072]
[1586213215961,175.0,7279.68,10.0,0.99558,1e-05,0.09085]
[1586213221000,175.0,7279.25,10.0,0.99557,1e-05,0.09092]
[1586213226028,175.0,7279.25,10.0,0.99557,1e-05,0.09092]
[1586213231067,175.0,7279.32,10.0,0.99557,1e-05,0.09091]
[1586213236104,175.0,7279.71,10.0,0.99558,1e-05,0.09084]
[1586213241138,175.0,7280.17,10.0,0.99558,1e-05,0.09076]
[1586213247028,175.0,7280.18,10.0,0.99558,1e-05,0.09076]
[1586213249156,175.0,7281.89,10.0,0.9956,1e-05,0.09045]
[1586213249396,175.0,7282.75,10.0,0.99561,1e-05,0.09029]
[1586213255233,175.0,7283.53,10.0,0.99562,1e-05,0.09008]
[1586213259555,175.0,7284.14,10.0,0.99563,1e-05,0.08997]
[1586213265312,175.0,7282.08,10.0,0.99561,1e-05,0.09034]
[1586213270345,175.0,7282.34,10.0,0.99561,1e-05,0.09029]
[1586213275376,175.0,7282.62,10.0,0.99561,1e-05,0.09024]
[1586213280416,175.0,7282.66,10.0,0.99561,1e-05,0.09024]
[1586213285451,175.0,7283.8,10.0,0.99562,1e-05,0.09003]
[1586213290488,175.0,7284.1,10.0,0.99563,1e-05,0.08998]
[1586213296540,175.0,7283.44,10.0,0.99562,1e-05,0.0901]
[1586213300950,175.0,7283.54,10.0,0.99562,1e-05,0.09008]
[1586213301175,175.0,7283.54,10.0,0.99562,1e-05,0.09008]
[1586213311644,175.0,7283.97,10.0,0.99563,1e-05,0.08993]
[1586213316680,175.0,7284.35,10.0,0.99563,1e-05,0.08986]
[1586213322028,175.0,7284.38,10.0,0.99563,1e-05,0.08986]
[1586213328028,175.0,7284.57,10.0,0.99564,1e-05,0.08982]
[1586213333794,175.0,7284.67,10.0,0.99564,1e-05,0.08981]
[1586213338829,175.0,7284.4,10.0,0.99563,1e-05,0.08985]
[1586213343282,175.0,7284.53,10.0,0.99563,1e-05,0.08983]
[1586213348903,175.0,7281.24,10.0,0.9956,1e-05,0.09042]
[1586213353937,175.0,7281.06,10.0,0.9956,1e-05,0.09046]
[1586213359978,175.0,7280.54,10.0,0.99559,1e-05,0.09055]
[1586213367028,175.0,7280.53,10.0,0.99559,1e-05,0.09055]
[1586213372065,175.0,7281.45,10.0,0.99561,1e-05,0.09032]
[1586213377097,175.0,7281.78,10.0,0.99561,1e-05,0.09026]
[1586213382137,175.0,7281.0,10.0,0.9956,1e-05,0.0904]
[1586213387169,175.0,7280.78,10.0,0.9956,1e-05,0.09044]
[1586213391654,175.0,7279.93,10.0,0.99559,1e-05,0.09059]
[1586213391668,175.0,7279.93,10.0,0.99559,1e-05,0.09059]
[1586213397255,175.0,7278.92,10.0,0.99558,1e-05,0.09078]
[1586213402274,175.0,7277.99,10.0,0.99557,1e-05,0.09094]
[1586213407321,175.0,7277.73,10.0,0.99557,1e-05,0.09099]
[1586213412357,175.0,7277.98,10.0,0.99557,1e-05,0.09095]
[1586213417389,175.0,7277.9,10.0,0.99557,1e-05,0.09096]
[1586213422426,175.0,7277.63,10.0,0.99557,1e-05,0.09101]
[1586213427459,175.0,7277.64,10.0,0.99557,1e-05,0.09101]
[1586213432499,175.0,7278.09,10.0,0.99557,1e-05,0.09086]
[1586213437530,175.0,7277.63,10.0,0.99557,1e-05,0.09094]
[1586213442565,175.0,7275.76,10.0,0.99555,1e-05,0.09128]
[1586213447596,175.0,7275.5,10.0,0.99555,1e-05,0.09133]
[1586213452636,175.0,7275.55,10.0,0.99555,1e-05,0.09132]
[1586213457672,175.0,7275.58,10.0,0.99555,1e-05,0.09131]
[1586213462744,175.0,7276.89,10.0,0.99556,1e-05,0.09107]
[1586213473785,175.0,7278.12,10.0,0.99557,1e-05,0.09085]
[1586213478819,175.0,7275.97,10.0,0.99555,1e-05,0.09124]
[1586213483853,175.0,7275.43,10.0,0.99555,1e-05,0.09134]
[1586213488888,175.0,7277.64,10.0,0.99557,1e-05,0.09094]
[1586213494926,175.0,7278.24,10.0,0.99558,1e-05,0.09076]
[1586213500974,175.0,7278.24,10.0,0.99558,1e-05,0.09076]
[1586213507009,175.0,7278.42,10.0,0.99558,1e-05,0.09073]
[1586213512046,175.0,7277.67,10.0,0.99557,1e-05,0.09086]
[1586213517082,175.0,7276.51,10.0,0.99556,1e-05,0.09107]
[1586213522119,175.0,7276.34,10.0,0.99556,1e-05,0.09111]
[1586213527154,175.0,7276.13,10.0,0.99556,1e-05,0.09114]
[1586213532188,175.0,7276.22,10.0,0.99556,1e-05,0.09113]
[1586213534032,175.0,7276.19,10.0,0.99556,1e-05,0.09113]
[1586213534111,175.0,7276.19,10.0,0.99556,1e-05,0.09113]
[1586213539237,175.0,7278.67,10.0,0.99558,1e-05,0.09068]
[1586213544274,175.0,7278.72,10.0,0.99558,1e-05,0.09067]
[1586213549314,175.0,7277.37,10.0,0.99557,1e-05,0.09092]
[1586213554350,175.0,7277.35,10.0,0.99557,1e-05,0.09085]
[1586213558010,175.0,7276.89,10.0,0.99557,1e-05,0.09094]
[1586213558044,175.0,7276.89,10.0,0.99557,1e-05,0.09094]
[1586213563410,175.0,7275.8,10.0,0.99556,1e-05,0.09114]
[1586213568445,175.0,7274.91,10.0,0.99555,1e-05,0.0913]
[1586213573480,175.0,7274.29,10.0,0.99554,1e-05,0.09141]
[1586213578514,175.0,7273.77,10.0,0.99553,1e-05,0.0915]
[1586213583551,175.0,7273.16,10.0,0.99553,1e-05,0.09162]
[1586213595028,175.0,7272.67,10.0,0.99552,1e-05,0.09171]
[1586213600671,175.0,7272.68,10.0,0.99552,1e-05,0.0917]
[1586213605703,175.0,7272.81,10.0,0.99552,1e-05,0.09168]
[1586213610734,175.0,7274.05,10.0,0.99554,1e-05,0.09145]
[1586213616028,175.0,7274.18,10.0,0.99554,1e-05,0.09136]
[1586213621815,175.0,7274.48,10.0,0.99555,1e-05,0.09131]
[1586213626850,175.0,7274.72,10.0,0.99555,1e-05,0.09126]
[1586213631886,175.0,7274.69,10.0,0.99555,1e-05,0.09127]
[1586213636922,175.0,7274.59,10.0,0.99555,1e-05,0.09129]
[1586213643028,175.0,7273.11,10.0,0.99553,1e-05,0.09156]
[1586213649004,175.0,7273.04,10.0,0.99553,1e-05,0.09157]
[1586213654038,175.0,7273.26,10.0,0.99553,1e-05,0.09153]
[1586213659074,175.0,7277.22,10.0,0.99557,1e-05,0.09081]
[1586213662114,175.0,7277.45,10.0,0.99558,1e-05,0.09077]
[1586213662251,175.0,7277.45,10.0,0.99558,1e-05,0.09077]
[1586213668136,175.0,7278.56,10.0,0.99559,1e-05,0.09056]
[1586213673173,175.0,7278.71,10.0,0.99559,1e-05,0.09047]
[1586213678209,175.0,7278.59,10.0,0.99559,1e-05,0.09049]
[1586213678564,175.0,7278.59,10.0,0.99559,1e-05,0.09049]
[1586213679900,175.0,7277.54,10.0,0.99558,1e-05,0.09068]
[1586213685257,175.0,7277.79,10.0,0.99558,1e-05,0.09064]
[1586213690291,175.0,7277.91,10.0,0.99558,1e-05,0.09061]
[1586213695324,175.0,7278.24,10.0,0.99559,1e-05,0.09055]
[1586213700362,175.0,7278.31,10.0,0.99559,1e-05,0.09054]
[1586213706028,175.0,7278.34,10.0,0.99559,1e-05,0.09053]
[1586213708066,175.0,7278.25,10.0,0.99559,1e-05,0.09055]
[1586213708144,175.0,7278.25,10.0,0.99559,1e-05,0.09055]
[1586213713454,175.0,7279.46,10.0,0.9956,1e-05,0.09033]
[1586213718489,175.0,7279.57,10.0,0.9956,1e-05,0.09031]
[1586213724028,175.0,7279.4,10.0,0.9956,1e-05,0.09034]
[1586213729569,175.0,7278.94,10.0,0.9956,1e-05,0.09043]
[1586213734606,175.0,7280.13,10.0,0.99561,1e-05,0.09014]
[1586213739646,175.0,7281.28,10.0,0.99562,1e-05,0.08994]
[1586213745028,175.0,7281.27,10.0,0.99562,1e-05,0.08994]
[1586213750717,175.0,7281.32,10.0,0.99562,1e-05,0.08993]
[1586213755754,175.0,7280.24,10.0,0.99561,1e-05,0.09012]
[1586213760790,175.0,7280.21,10.0,0.99561,1e-05,0.09013]
[1586213765822,175.0,7281.76,10.0,0.99563,1e-05,0.08985]
[1586213770861,175.0,7282.09,10.0,0.99563,1e-05,0.08979]
[1586213775893,175.0,7281.45,10.0,0.99563,1e-05,0.0899]
[1586213780929,175.0,7281.23,10.0,0.99562,1e-05,0.08994]
[1586213785967,175.0,7281.26,10.0,0.99562,1e-05,0.08994]
[1586213791002,175.0,7281.16,10.0,0.99563,1e-05,0.08989]
[1586213796028,175.0,7281.17,10.0,0.99563,1e-05,0.08989]
[1586213801069,175.0,7281.41,10.0,0.99563,1e-05,0.08984]
[1586213804056,175.0,7281.73,10.0,0.99563,1e-05,0.08979]
[1586213809127,175.0,7282.67,10.0,0.99564,1e-05,0.08962]
[1586213814159,175.0,7283.55,10.0,0.99565,1e-05,0.08946]
[1586213819195,175.0,7283.45,10.0,0.99565,1e-05,0.08948]
[1586213824229,175.0,7283.95,10.0,0.99565,1e-05,0.08939]
[1586213829265,175.0,7283.94,10.0,0.99565,1e-05,0.08939]
[1586213834302,175.0,7284.01,10.0,0.99566,1e-05,0.08938]
[1586213839335,175.0,7283.44,10.0,0.99565,1e-05,0.08948]
[1586213844369,175.0,7283.54,10.0,0.99565,1e-05,0.08946]
[1586213849402,175.0,7283.73,10.0,0.99565,1e-05,0.08943]
[1586213855448,175.0,7282.58,10.0,0.99564,1e-05,0.08957]
[1586213860482,175.0,7281.98,10.0,0.99564,1e-05,0.08967]
[1586213865519,175.0,7283.3,10.0,0.99565,1e-05,0.08944]
[1586213870555,175.0,7283.91,10.0,0.99566,1e-05,0.08933]
[1586213875587,175.0,7283.99,10.0,0.99566,1e-05,0.08931]
[1586213880621,175.0,7284.03,10.0,0.99566,1e-05,0.08931]
[1586213885658,175.0,7284.06,10.0,0.99566,1e-05,0.0893]
[1586213888716,175.0,7284.07,10.0,0.99566,1e-05,0.0893]
[1586213894722,175.0,7284.18,10.0,0.99566,1e-05,0.08928]
[1586213899757,175.0,7284.64,10.0,0.99566,1e-05,0.0892]
[1586213904792,175.0,7284.23,10.0,0.99566,1e-05,0.08927]
[1586213909833,175.0,7284.22,10.0,0.99566,1e-05,0.08927]
[1586213914871,175.0,7283.84,10.0,0.99566,1e-05,0.08927]
[1586213919904,175.0,7283.3,10.0,0.99565,1e-05,0.08937]
[1586213920518,175.0,7283.3,10.0,0.99565,1e-05,0.08937]
[1586213925947,175.0,7279.95,10.0,0.99562,1e-05,0.08997]
[1586213929988,175.0,7279.62,10.0,0.99562,1e-05,0.09003]
[1586213936016,175.0,7280.08,10.0,0.99562,1e-05,0.08995]
[1586213941052,175.0,7280.05,10.0,0.99562,1e-05,0.08995]
[1586213946085,175.0,7280.69,10.0,0.99563,1e-05,0.08984]
[1586213951122,175.0,7280.4,10.0,0.99562,1e-05,0.08989]
[1586213957164,175.0,7280.62,10.0,0.99563,1e-05,0.08985]
[1586213962195,175.0,7280.68,10.0,0.99563,1e-05,0.08984]
[1586213967232,175.0,7280.64,10.0,0.99563,1e-05,0.08984]
[1586213972270,175.0,7280.57,10.0,0.99563,1e-05,0.08979]
[1586213977307,175.0,7280.55,10.0,0.99563,1e-05,0.08979]
[1586213982341,175.0,7281.6,10.0,0.99564,1e-05,0.0896]
[1586213987372,175.0,7282.2,10.0,0.99565,1e-05,0.0895]
[1586213992404,175.0,7282.1,10.0,0.99564,1e-05,0.08951]
[1586213998449,175.0,7281.05,10.0,0.99563,1e-05,0.0897]
[1586214003487,175.0,7280.93,10.0,0.99563,1e-05,0.08972]
[1586214008523,175.0,7280.2,10.0,0.99563,1e-05,0.08986]
[1586214013554,175.0,7280.73,10.0,0.99563,1e-05,0.08976]
[1586214014887,175.0,7280.94,10.0,0.99563,1e-05,0.08972]
[1586214014940,175.0,7280.94,10.0,0.99563,1e-05,0.08972]
[1586214020602,175.0,7282.87,10.0,0.99565,1e-05,0.08938]
[1586214026648,175.0,7283.33,10.0,0.99566,1e-05,0.08929]
[1586214031683,175.0,7283.51,10.0,0.99566,1e-05,0.08919]
[1586214036720,175.0,7283.07,10.0,0.99566,1e-05,0.08927]
[1586214041750,175.0,7285.35,10.0,0.99568,1e-05,0.08887]
[1586214046787,175.0,7287.85,10.0,0.99571,1e-05,0.08842]
[1586214051821,175.0,7287.35,10.0,0.9957,1e-05,0.08851]
[1586214056856,175.0,7288.09,10.0,0.99571,1e-05,0.08838]
[1586214062899,175.0,7288.27,10.0,0.99571,1e-05,0.08835]
[1586214067934,175.0,7287.94,10.0,0.99571,1e-05,0.0884]
[1586214072969,175.0,7287.82,10.0,0.99571,1e-05,0.08843]
[1586214078005,175.0,7287.07,10.0,0.9957,1e-05,0.08856]
[1586214083045,175.0,7286.88,10.0,0.9957,1e-05,0.08859]
[1586214088074,175.0,7286.9,10.0,0.9957,1e-05,0.08859]
[1586214093106,175.0,7287.13,10.0,0.9957,1e-05,0.08848]
[1586214098145,175.0,7287.4,10.0,0.99571,1e-05,0.08843]
[1586214103186,175.0,7287.39,10.0,0.99571,1e-05,0.08843]
[1586214108216,175.0,7287.44,10.0,0.99571,1e-05,0.08843]
[1586214113251,175.0,7287.32,10.0,0.99571,1e-05,0.08845]
[1586214118283,175.0,7287.46,10.0,0.99571,1e-05,0.08842]
[1586214123347,175.0,7287.82,10.0,0.99571,1e-05,0.08836]
[1586214128357,175.0,7287.46,10.0,0.99571,1e-05,0.08842]
[1586214133387,175.0,7287.31,10.0,0.99571,1e-05,0.08845]
[1586214138426,175.0,7286.72,10.0,0.9957,1e-05,0.08855]
[1586214143460,175.0,7286.49,10.0,0.9957,1e-05,0.08859]
[1586214148496,175.0,7286.02,10.0,0.99569,1e-05,0.08868]
[1586214153529,175.0,7285.27,10.0,0.99569,1e-05,0.08874]
[1586214158565,175.0,7284.75,10.0,0.99568,1e-05,0.08884]
[1586214160860,175.0,7284.77,10.0,0.99568,1e-05,0.08883]
[1586214161130,175.0,7284.77,10.0,0.99568,1e-05,0.08883]
[1586214166620,175.0,7281.22,10.0,0.99565,1e-05,0.08947]
[1586214171657,175.0,7280.69,10.0,0.99564,1e-05,0.08956]
[1586214176692,175.0,7280.74,10.0,0.99564,1e-05,0.08955]
[1586214182732,175.0,7280.94,10.0,0.99564,1e-05,0.08952]
[1586214187769,175.0,7280.52,10.0,0.99564,1e-05,0.08959]
[1586214192807,175.0,7279.31,10.0,0.99563,1e-05,0.08981]
[1586214197834,175.0,7278.7,10.0,0.99562,1e-05,0.08992]
[1586214202872,175.0,7278.1,10.0,0.99561,1e-05,0.09003]
[1586214204593,175.0,7277.75,10.0,0.99561,1e-05,0.09009]
[1586214209921,175.0,7275.09,10.0,0.99558,1e-05,0.09057]
[1586214214958,175.0,7275.04,10.0,0.99558,1e-05,0.09051]
[1586214221003,175.0,7274.65,10.0,0.99558,1e-05,0.09058]
[1586214224786,175.0,7274.71,10.0,0.99558,1e-05,0.09057]
[1586214230065,175.0,7276.83,10.0,0.9956,1e-05,0.09019]
[1586214235096,175.0,7275.51,10.0,0.99559,1e-05,0.09043]
[1586214240134,175.0,7274.98,10.0,0.99558,1e-05,0.09052]
[1586214246028,175.0,7275.56,10.0,0.99559,1e-05,0.09042]
[1586214251210,175.0,7275.75,10.0,0.99559,1e-05,0.09038]
[1586214256244,175.0,7275.77,10.0,0.99559,1e-05,0.09038]
[1586214261280,175.0,7274.8,10.0,0.99558,1e-05,0.09056]
[1586214266314,175.0,7274.9,10.0,0.99558,1e-05,0.09054]
[1586214271352,175.0,7275.74,10.0,0.99559,1e-05,0.09032]
[1586214276386,175.0,7276.62,10.0,0.9956,1e-05,0.09016]
[1586214288028,175.0,7275.47,10.0,0.99559,1e-05,0.09037]
[1586214293505,175.0,7275.65,10.0,0.99559,1e-05,0.09033]
[1586214298537,175.0,7276.19,10.0,0.9956,1e-05,0.09024]
[1586214303570,175.0,7275.64,10.0,0.99559,1e-05,0.09033]
[1586214308613,175.0,7274.87,10.0,0.99559,1e-05,0.09047]
[1586214313644,175.0,7274.84,10.0,0.99558,1e-05,0.09048]
[1586214318680,175.0,7274.68,10.0,0.99558,1e-05,0.09051]
[1586214323714,175.0,7273.75,10.0,0.99557,1e-05,0.09068]
[1586214324895,175.0,7272.47,10.0,0.99556,1e-05,0.09091]
[1586214325034,175.0,7272.47,10.0,0.99556,1e-05,0.09091]
[1586214330763,175.0,7269.06,10.0,0.99552,1e-05,0.09153]
[1586214335798,175.0,7268.98,10.0,0.99553,1e-05,0.09148]
[1586214340835,175.0,7268.75,10.0,0.99552,1e-05,0.09152]
[1586214345872,175.0,7268.66,10.0,0.99552,1e-05,0.09154]
[1586214350902,175.0,7268.38,10.0,0.99552,1e-05,0.09159]
[1586214355938,175.0,7268.29,10.0,0.99552,1e-05,0.0916]
[1586214360972,175.0,7269.42,10.0,0.99553,1e-05,0.0914]
[1586214366005,175.0,7271.81,10.0,0.99556,1e-05,0.09096]
[1586214371043,175.0,7271.68,10.0,0.99555,1e-05,0.09098]
[1586214376073,175.0,7271.72,10.0,0.99556,1e-05,0.09098]
[1586214381115,175.0,7271.49,10.0,0.99555,1e-05,0.09102]
[1586214386147,175.0,7270.76,10.0,0.99554,1e-05,0.09115]
[1586214391180,175.0,7269.65,10.0,0.99554,1e-05,0.09128]
[1586214396215,175.0,7269.2,10.0,0.99553,1e-05,0.09137]
[1586214401253,175.0,7268.88,10.0,0.99553,1e-05,0.09142]
[1586214406285,175.0,7267.02,10.0,0.99551,1e-05,0.09177]
[1586214411323,175.0,7266.2,10.0,0.9955,1e-05,0.09192]
[1586214416357,175.0,7266.47,10.0,0.9955,1e-05,0.09187]
[1586214421392,175.0,7266.22,10.0,0.9955,1e-05,0.09191]
[1586214426423,175.0,7266.15,10.0,0.9955,1e-05,0.09193]
[1586214431463,175.0,7266.23,10.0,0.9955,1e-05,0.09191]
[1586214441530,175.0,7267.59,10.0,0.99551,1e-05,0.09166]
[1586214446569,175.0,7267.63,10.0,0.99551,1e-05,0.09165]
[1586214452610,175.0,7267.63,10.0,0.99552,1e-05,0.09158]
[1586214457645,175.0,7268.02,10.0,0.99552,1e-05,0.09151]
[1586214463687,175.0,7268.13,10.0,0.99552,1e-05,0.09149]
[1586214468720,175.0,7268.19,10.0,0.99552,1e-05,0.09148]
[1586214473755,175.0,7268.31,10.0,0.99553,1e-05,0.09146]
[1586214478795,175.0,7268.28,10.0,0.99552,1e-05,0.09147]
[1586214481603,175.0,7269.76,10.0,0.99554,1e-05,0.09119]
[1586214481653,175.0,7269.76,10.0,0.99554,1e-05,0.09119]
[1586214486847,175.0,7273.19,10.0,0.99558,1e-05,0.09057]
[1586214490252,175.0,7275.27,10.0,0.9956,1e-05,0.09019]
[1586214495917,175.0,7278.89,10.0,0.99564,1e-05,0.08954]
[1586214498687,175.0,7278.52,10.0,0.99563,1e-05,0.08961]
[1586214501725,175.0,7278.83,10.0,0.99564,1e-05,0.08955]
[1586214506986,175.0,7275.01,10.0,0.9956,1e-05,0.09024]
[1586214512024,175.0,7275.1,10.0,0.9956,1e-05,0.09015]
[1586214517060,175.0,7274.94,10.0,0.9956,1e-05,0.09018]
[1586214518185,175.0,7275.22,10.0,0.9956,1e-05,0.09013]
[1586214524105,175.0,7275.86,10.0,0.99561,1e-05,0.09002]
[1586214529141,175.0,7276.01,10.0,0.99561,1e-05,0.08999]
[1586214534176,175.0,7273.74,10.0,0.99559,1e-05,0.0904]
[1586214539213,175.0,7272.17,10.0,0.99557,1e-05,0.09069]
[1586214544250,175.0,7272.67,10.0,0.99558,1e-05,0.0906]
[1586214549283,175.0,7272.53,10.0,0.99557,1e-05,0.09062]
[1586214550390,175.0,7271.28,10.0,0.99556,1e-05,0.09085]
[1586214550468,175.0,7271.28,10.0,0.99556,1e-05,0.09085]
[1586214556334,175.0,7270.71,10.0,0.99555,1e-05,0.09095]
[1586214561368,175.0,7271.81,10.0,0.99557,1e-05,0.09075]
[1586214566401,175.0,7271.56,10.0,0.99556,1e-05,0.0908]
[1586214571436,175.0,7271.63,10.0,0.99557,1e-05,0.09072]
[1586214576471,175.0,7271.48,10.0,0.99557,1e-05,0.09074]
[1586214581507,175.0,7271.45,10.0,0.99557,1e-05,0.09075]
[1586214586545,175.0,7271.55,10.0,0.99557,1e-05,0.09073]
[1586214591579,175.0,7271.64,10.0,0.99557,1e-05,0.09071]
[1586214596613,175.0,7271.56,10.0,0.99557,1e-05,0.09073]
[1586214601647,175.0,7271.66,10.0,0.99557,1e-05,0.09071]
[1586214606679,175.0,7271.56,10.0,0.99557,1e-05,0.09073]
[1586214611717,175.0,7271.16,10.0,0.99556,1e-05,0.0908]
[1586214616754,175.0,7270.98,10.0,0.99556,1e-05,0.09083]
[1586214621787,175.0,7270.99,10.0,0.99556,1e-05,0.09083]
[1586214626819,175.0,7268.6,10.0,0.99554,1e-05,0.09127]
[1586214631858,175.0,7267.85,10.0,0.99553,1e-05,0.09133]
[1586214636892,175.0,7267.86,10.0,0.99553,1e-05,0.09133]
[1586214641934,175.0,7268.02,10.0,0.99553,1e-05,0.0913]
[1586214647969,175.0,7267.99,10.0,0.99553,1e-05,0.09131]
[1586214653004,175.0,7266.68,10.0,0.99552,1e-05,0.09155]
[1586214658038,175.0,7266.48,10.0,0.99552,1e-05,0.09159]
[1586214663078,175.0,7267.02,10.0,0.99552,1e-05,0.09149]
[1586214668111,175.0,7266.68,10.0,0.99552,1e-05,0.09155]
[1586214673146,175.0,7266.44,10.0,0.99552,1e-05,0.09159]
[1586214678186,175.0,7266.18,10.0,0.99551,1e-05,0.09164]
[1586214681170,175.0,7265.16,10.0,0.9955,1e-05,0.09183]
[1586214682885,175.0,7264.77,10.0,0.9955,1e-05,0.0919]
[1586214687553,175.0,7263.51,10.0,0.99548,1e-05,0.09213]
[1586214687800,175.0,7263.51,10.0,0.99548,1e-05,0.09213]
[1586214693285,175.0,7261.59,10.0,0.99547,1e-05,0.09242]
[1586214698321,175.0,7261.42,10.0,0.99546,1e-05,0.09245]
[1586214703354,175.0,7262.12,10.0,0.99547,1e-05,0.09232]
[1586214708389,175.0,7262.59,10.0,0.99548,1e-05,0.09223]
[1586214713429,175.0,7262.52,10.0,0.99548,1e-05,0.09225]
[1586214717881,175.0,7262.67,10.0,0.99548,1e-05,0.09222]
[1586214718581,175.0,7262.72,10.0,0.99548,1e-05,0.09221]
[1586214724505,175.0,7264.39,10.0,0.9955,1e-05,0.0919]
[1586214729541,175.0,7264.86,10.0,0.9955,1e-05,0.09181]
[1586214734575,175.0,7265.15,10.0,0.9955,1e-05,0.09176]
[1586214739525,175.0,7265.23,10.0,0.99551,1e-05,0.09175]
[1586214739759,175.0,7266.81,10.0,0.99552,1e-05,0.09146]
[1586214745653,175.0,7267.97,10.0,0.99553,1e-05,0.09124]
[1586214750688,175.0,7267.99,10.0,0.99554,1e-05,0.09124]
[1586214755725,175.0,7266.54,10.0,0.99552,1e-05,0.09144]
[1586214760758,175.0,7266.16,10.0,0.99552,1e-05,0.0915]
[1586214765797,175.0,7266.05,10.0,0.99552,1e-05,0.09152]
[1586214770830,175.0,7266.36,10.0,0.99552,1e-05,0.09147]
[1586214775866,175.0,7266.34,10.0,0.99552,1e-05,0.09147]
[1586214780900,175.0,7266.37,10.0,0.99552,1e-05,0.09147]
[1586214785587,175.0,7266.21,10.0,0.99552,1e-05,0.0915]
[1586214785625,175.0,7266.21,10.0,0.99552,1e-05,0.0915]
[1586214790968,175.0,7263.71,10.0,0.99549,1e-05,0.09195]
[1586214796010,175.0,7263.74,10.0,0.99549,1e-05,0.09195]
[1586214801028,175.0,7263.98,10.0,0.9955,1e-05,0.09191]
[1586214806081,175.0,7263.92,10.0,0.99549,1e-05,0.09192]
[1586214811115,175.0,7263.89,10.0,0.9955,1e-05,0.09185]
[1586214816146,175.0,7264.36,10.0,0.9955,1e-05,0.09177]
[1586214821181,175.0,7264.68,10.0,0.99551,1e-05,0.09171]
[1586214826220,175.0,7264.69,10.0,0.99551,1e-05,0.0917]
[1586214831255,175.0,7264.7,10.0,0.99551,1e-05,0.0917]
[1586214835902,175.0,7264.75,10.0,0.99551,1e-05,0.09169]
[1586214836163,175.0,7264.75,10.0,0.99551,1e-05,0.09169]
[1586214841321,175.0,7265.92,10.0,0.99552,1e-05,0.09148]
[1586214846353,175.0,7266.07,10.0,0.99552,1e-05,0.09145]
[1586214851392,175.0,7265.27,10.0,0.99551,1e-05,0.0916]
[1586214856427,175.0,7264.38,10.0,0.9955,1e-05,0.09176]
[1586214861462,175.0,7264.46,10.0,0.9955,1e-05,0.09175]
[1586214867028,175.0,7264.72,10.0,0.99551,1e-05,0.0917]
[1586214872545,175.0,7264.8,10.0,0.99551,1e-05,0.09161]
[1586214877583,175.0,7264.74,10.0,0.99551,1e-05,0.09163]
[1586214882617,175.0,7266.9,10.0,0.99553,1e-05,0.09123]
[1586214888028,175.0,7267.71,10.0,0.99554,1e-05,0.09108]
[1586214894028,175.0,7267.95,10.0,0.99554,1e-05,0.09104]
[1586214899732,175.0,7266.97,10.0,0.99553,1e-05,0.09122]
[1586214904767,175.0,7266.8,10.0,0.99553,1e-05,0.09125]
[1586214909801,175.0,7266.87,10.0,0.99553,1e-05,0.09124]
[1586214914835,175.0,7266.8,10.0,0.99553,1e-05,0.09125]
[1586214919870,175.0,7266.27,10.0,0.99553,1e-05,0.09135]
[1586214920298,175.0,7266.27,10.0,0.99553,1e-05,0.09135]
[1586214922118,175.0,7264.26,10.0,0.9955,1e-05,0.09171]
[1586214927931,175.0,7264.24,10.0,0.9955,1e-05,0.09172]
[1586214932965,175.0,7264.81,10.0,0.99551,1e-05,0.09154]
[1586214937998,175.0,7264.8,10.0,0.99551,1e-05,0.09155]
[1586214945028,175.0,7264.84,10.0,0.99551,1e-05,0.09154]
[1586214950088,175.0,7264.83,10.0,0.99551,1e-05,0.09154]
[1586214955116,175.0,7264.97,10.0,0.99552,1e-05,0.09151]
[1586214963028,175.0,7265.01,10.0,0.99552,1e-05,0.09151]
[1586214969028,175.0,7264.93,10.0,0.99552,1e-05,0.09152]
[1586214970398,175.0,7264.93,10.0,0.99552,1e-05,0.09152]
[1586214970452,175.0,7264.93,10.0,0.99552,1e-05,0.09152]
[1586214976265,175.0,7267.23,10.0,0.99554,1e-05,0.0911]
[1586214981300,175.0,7267.51,10.0,0.99554,1e-05,0.09105]
[1586214987028,175.0,7267.55,10.0,0.99554,1e-05,0.09104]
[1586214993028,175.0,7267.9,10.0,0.99555,1e-05,0.09091]
[1586214998421,175.0,7268.07,10.0,0.99555,1e-05,0.09088]
[1586215003451,175.0,7268.17,10.0,0.99555,1e-05,0.09086]
[1586215008491,175.0,7269.83,10.0,0.99557,1e-05,0.09056]
[1586215010426,175.0,7270.73,10.0,0.99558,1e-05,0.09039]
[1586215010571,175.0,7271.11,10.0,0.99558,1e-05,0.09033]
[1586215016547,175.0,7273.95,10.0,0.99561,1e-05,0.08981]
[1586215021584,175.0,7274.74,10.0,0.99562,1e-05,0.08967]
[1586215026614,175.0,7273.65,10.0,0.99561,1e-05,0.08987]
[1586215031649,175.0,7274.75,10.0,0.99562,1e-05,0.08967]
[1586215036688,175.0,7275.15,10.0,0.99563,1e-05,0.0896]
[1586215041720,175.0,7275.4,10.0,0.99563,1e-05,0.08955]
[1586215047028,175.0,7275.59,10.0,0.99563,1e-05,0.08952]
[1586215052797,175.0,7275.48,10.0,0.99563,1e-05,0.08947]
[1586215057841,175.0,7276.02,10.0,0.99564,1e-05,0.08937]
[1586215062871,175.0,7276.21,10.0,0.99564,1e-05,0.08934]
[1586215067901,175.0,7275.13,10.0,0.99563,1e-05,0.08953]
[1586215072940,175.0,7274.63,10.0,0.99563,1e-05,0.08962]
[1586215077976,175.0,7274.21,10.0,0.99562,1e-05,0.0897]
[1586215079041,175.0,7274.23,10.0,0.99562,1e-05,0.08969]
[1586215079052,175.0,7274.23,10.0,0.99562,1e-05,0.08969]
[1586215085022,175.0,7267.28,10.0,0.99555,1e-05,0.09095]
[1586215090064,175.0,7268.88,10.0,0.99556,1e-05,0.09066]
[1586215095096,175.0,7268.65,10.0,0.99556,1e-05,0.0907]
[1586215100136,175.0,7268.45,10.0,0.99556,1e-05,0.09074]
[1586215106175,175.0,7268.58,10.0,0.99556,1e-05,0.09072]
[1586215113028,175.0,7268.49,10.0,0.99556,1e-05,0.09066]
[1586215119028,175.0,7268.51,10.0,0.99556,1e-05,0.09066]
[1586215124302,175.0,7268.11,10.0,0.99556,1e-05,0.09073]
[1586215129337,175.0,7268.17,10.0,0.99556,1e-05,0.09072]
[1586215134374,175.0,7269.75,10.0,0.99558,1e-05,0.09043]
[1586215139407,175.0,7269.59,10.0,0.99558,1e-05,0.09046]
[1586215144442,175.0,7269.09,10.0,0.99557,1e-05,0.09055]
[1586215149478,175.0,7268.94,10.0,0.99557,1e-05,0.09058]
[1586215154513,175.0,7269.09,10.0,0.99557,1e-05,0.09055]
[1586215160555,175.0,7269.41,10.0,0.99557,1e-05,0.0905]
[1586215165586,175.0,7269.81,10.0,0.99558,1e-05,0.09042]
[1586215170621,175.0,7270.12,10.0,0.99558,1e-05,0.09037]
[1586215175659,175.0,7270.46,10.0,0.99559,1e-05,0.09023]
[1586215180696,175.0,7270.54,10.0,0.99559,1e-05,0.09022]
[1586215187744,175.0,7270.37,10.0,0.99559,1e-05,0.09025]
[1586215192780,175.0,7269.8,10.0,0.99558,1e-05,0.09036]
[1586215197814,175.0,7269.49,10.0,0.99558,1e-05,0.09041]
[1586215202847,175.0,7269.3,10.0,0.99558,1e-05,0.09045]
[1586215207884,175.0,7268.51,10.0,0.99557,1e-05,0.09059]
[1586215212918,175.0,7268.21,10.0,0.99556,1e-05,0.09064]
[1586215217951,175.0,7268.38,10.0,0.99557,1e-05,0.09061]
[1586215223996,175.0,7268.73,10.0,0.99557,1e-05,0.09055]
[1586215229295,175.0,7270.72,10.0,0.99559,1e-05,0.09019]
[1586215229329,175.0,7270.72,10.0,0.99559,1e-05,0.09019]
[1586215235073,175.0,7273.21,10.0,0.99562,1e-05,0.08967]
[1586215240105,175.0,7275.32,10.0,0.99564,1e-05,0.08929]
[1586215245142,175.0,7275.65,10.0,0.99565,1e-05,0.08923]
[1586215250062,175.0,7275.41,10.0,0.99564,1e-05,0.08927]
[1586215255212,175.0,7277.62,10.0,0.99567,1e-05,0.08888]
[1586215260248,175.0,7278.03,10.0,0.99567,1e-05,0.0888]
[1586215264870,175.0,7277.92,10.0,0.99567,1e-05,0.08882]
[1586215271320,175.0,7278.15,10.0,0.99567,1e-05,0.08878]
[1586215276358,175.0,7278.35,10.0,0.99567,1e-05,0.08875]
[1586215279211,175.0,7278.48,10.0,0.99568,1e-05,0.08872]
[1586215279874,175.0,7281.88,10.0,0.99571,1e-05,0.08812]
[1586215285418,175.0,7286.74,10.0,0.99576,1e-05,0.08726]
[1586215290460,175.0,7285.13,10.0,0.99574,1e-05,0.08755]
[1586215295493,175.0,7284.75,10.0,0.99574,1e-05,0.08754]
[1586215300527,175.0,7283.77,10.0,0.99573,1e-05,0.08772]
[1586215305563,175.0,7283.95,10.0,0.99573,1e-05,0.08769]
[1586215310598,175.0,7284.06,10.0,0.99574,1e-05,0.08767]
[1586215315632,175.0,7284.06,10.0,0.99574,1e-05,0.08767]
[1586215320668,175.0,7284.3,10.0,0.99574,1e-05,0.08762]
[1586215324461,175.0,7283.17,10.0,0.99573,1e-05,0.08782]
[1586215324479,175.0,7283.17,10.0,0.99573,1e-05,0.08782]
[1586215329730,175.0,7282.51,10.0,0.99572,1e-05,0.08794]
[1586215334768,175.0,7282.57,10.0,0.99572,1e-05,0.08793]
[1586215339799,175.0,7283.73,10.0,0.99573,1e-05,0.08772]
[1586215340231,175.0,7283.73,10.0,0.99573,1e-05,0.08772]
[1586215340290,175.0,7283.73,10.0,0.99573,1e-05,0.08772]
[1586215345847,175.0,7285.77,10.0,0.99575,1e-05,0.08737]
[1586215348314,175.0,7285.89,10.0,0.99575,1e-05,0.08734]
[1586215348491,175.0,7285.89,10.0,0.99575,1e-05,0.08734]
[1586215353898,175.0,7288.3,10.0,0.99578,1e-05,0.08685]
[1586215358935,175.0,7288.88,10.0,0.99579,1e-05,0.08675]
[1586215363971,175.0,7288.88,10.0,0.99579,1e-05,0.08675]
[1586215369001,175.0,7289.27,10.0,0.99579,1e-05,0.08668]
[1586215379072,175.0,7289.75,10.0,0.9958,1e-05,0.0866]
[1586215384106,175.0,7289.99,10.0,0.9958,1e-05,0.08656]
[1586215389143,175.0,7290.88,10.0,0.99581,1e-05,0.0864]
[1586215394175,175.0,7289.3,10.0,0.99579,1e-05,0.08668]
[1586215399215,175.0,7289.15,10.0,0.99579,1e-05,0.08671]
[1586215404247,175.0,7289.49,10.0,0.99579,1e-05,0.08665]
[1586215409284,175.0,7289.35,10.0,0.99579,1e-05,0.08667]
[1586215414318,175.0,7289.49,10.0,0.9958,1e-05,0.08658]
[1586215419355,175.0,7289.29,10.0,0.9958,1e-05,0.08661]
[1586215423433,175.0,7289.2,10.0,0.99579,1e-05,0.08663]
[1586215423491,175.0,7289.2,10.0,0.99579,1e-05,0.08663]
[1586215429422,175.0,7286.28,10.0,0.99576,1e-05,0.08714]
[1586215434460,175.0,7285.27,10.0,0.99575,1e-05,0.08732]
[1586215437546,175.0,7284.77,10.0,0.99575,1e-05,0.08741]
[1586215437553,175.0,7284.77,10.0,0.99575,1e-05,0.08741]
[1586215443523,175.0,7279.87,10.0,0.9957,1e-05,0.08827]
[1586215448558,175.0,7279.93,10.0,0.9957,1e-05,0.08826]
[1586215450776,175.0,7281.13,10.0,0.99571,1e-05,0.08805]
[1586215451086,175.0,7281.13,10.0,0.99571,1e-05,0.08805]
[1586215456610,175.0,7282.07,10.0,0.99572,1e-05,0.08788]
[1586215461647,175.0,7282.01,10.0,0.99572,1e-05,0.08789]
[1586215464452,175.0,7280.66,10.0,0.99571,1e-05,0.08813]
[1586215464618,175.0,7280.66,10.0,0.99571,1e-05,0.08813]
[1586215469712,175.0,7280.7,10.0,0.99571,1e-05,0.08813]
[1586215474745,175.0,7280.35,10.0,0.99571,1e-05,0.08812]
[1586215479630,175.0,7281.76,10.0,0.99572,1e-05,0.08787]
[1586215479650,175.0,7281.76,10.0,0.99572,1e-05,0.08787]
[1586215484811,175.0,7281.96,10.0,0.99572,1e-05,0.08783]
[1586215489850,175.0,7285.68,10.0,0.99576,1e-05,0.08718]
[1586215494883,175.0,7287.35,10.0,0.99578,1e-05,0.08689]
[1586215499919,175.0,7287.77,10.0,0.99578,1e-05,0.08681]
[1586215504953,175.0,7287.14,10.0,0.99578,1e-05,0.08692]
[1586215509988,175.0,7285.75,10.0,0.99576,1e-05,0.08717]
[1586215511497,175.0,7284.58,10.0,0.99575,1e-05,0.08737]
[1586215511611,175.0,7284.58,10.0,0.99575,1e-05,0.08737]
[1586215517036,175.0,7282.51,10.0,0.99573,1e-05,0.08774]
[1586215522076,175.0,7281.79,10.0,0.99572,1e-05,0.08786]
[1586215527106,175.0,7280.78,10.0,0.99571,1e-05,0.08804]
[1586215532141,175.0,7280.31,10.0,0.99571,1e-05,0.08806]
[1586215537181,175.0,7280.2,10.0,0.99571,1e-05,0.08808]
[1586215542210,175.0,7280.43,10.0,0.99571,1e-05,0.08804]
[1586215547249,175.0,7280.35,10.0,0.99571,1e-05,0.08805]
[1586215552282,175.0,7280.18,10.0,0.99571,1e-05,0.08808]
[1586215557316,175.0,7280.32,10.0,0.99571,1e-05,0.08806]
[1586215562355,175.0,7280.39,10.0,0.99571,1e-05,0.08804]
[1586215566468,175.0,7282.43,10.0,0.99573,1e-05,0.08768]
[1586215566669,175.0,7282.43,10.0,0.99573,1e-05,0.08768]
[1586215572425,175.0,7283.69,10.0,0.99574,1e-05,0.08746]
[1586215577458,175.0,7283.7,10.0,0.99575,1e-05,0.08746]
[1586215582492,175.0,7284.24,10.0,0.99575,1e-05,0.08736]
[1586215587530,175.0,7284.9,10.0,0.99576,1e-05,0.08725]
[1586215591045,175.0,7287.01,10.0,0.99578,1e-05,0.08688]
[1586215591108,175.0,7287.01,10.0,0.99578,1e-05,0.08688]
[1586215596590,175.0,7288.17,10.0,0.99579,1e-05,0.08661]
[1586215601627,175.0,7289.21,10.0,0.9958,1e-05,0.08643]
[1586215606662,175.0,7289.41,10.0,0.99581,1e-05,0.08639]
[1586215611695,175.0,7289.7,10.0,0.99581,1e-05,0.08634]
[1586215616734,175.0,7292.21,10.0,0.99583,1e-05,0.0859]
[1586215621762,175.0,7294.46,10.0,0.99586,1e-05,0.08552]
[1586215626804,175.0,7293.88,10.0,0.99585,1e-05,0.08561]
[1586215631835,175.0,7293.86,10.0,0.99585,1e-05,0.08562]
[1586215636867,175.0,7294.5,10.0,0.99586,1e-05,0.08551]
[1586215641909,175.0,7294.17,10.0,0.99585,1e-05,0.08556]
[1586215646942,175.0,7293.24,10.0,0.99584,1e-05,0.08573]
[1586215651974,175.0,7293.15,10.0,0.99585,1e-05,0.08567]
[1586215657008,175.0,7293.68,10.0,0.99585,1e-05,0.08558]
[1586215658609,175.0,7293.81,10.0,0.99585,1e-05,0.08556]
[1586215659483,175.0,7294.31,10.0,0.99586,1e-05,0.08547]
[1586215665065,175.0,7296.83,10.0,0.99588,1e-05,0.08504]
[1586215670102,175.0,7295.91,10.0,0.99587,1e-05,0.0852]
[1586215675139,175.0,7294.95,10.0,0.99586,1e-05,0.08536]
[1586215680174,175.0,7294.64,10.0,0.99586,1e-05,0.08542]
[1586215686028,175.0,7295.37,10.0,0.99587,1e-05,0.08529]
[1586215691251,175.0,7294.72,10.0,0.99586,1e-05,0.0854]
[1586215693425,175.0,7294.42,10.0,0.99586,1e-05,0.08546]
[1586215693530,175.0,7294.42,10.0,0.99586,1e-05,0.08546]
[1586215699307,175.0,7292.09,10.0,0.99584,1e-05,0.08586]
[1586215704342,175.0,7292.56,10.0,0.99584,1e-05,0.08578]
[1586215709376,175.0,7293.72,10.0,0.99585,1e-05,0.08558]
[1586215714412,175.0,7294.57,10.0,0.99586,1e-05,0.08536]
[1586215717116,175.0,7294.53,10.0,0.99586,1e-05,0.08537]
[1586215717274,175.0,7294.53,10.0,0.99586,1e-05,0.08537]
[1586215722465,175.0,7295.79,10.0,0.99588,1e-05,0.08515]
[1586215727503,175.0,7296.56,10.0,0.99588,1e-05,0.08502]
[1586215732536,175.0,7297.08,10.0,0.99589,1e-05,0.08493]
[1586215735608,175.0,7298.67,10.0,0.99591,1e-05,0.08466]
[1586215735825,175.0,7298.67,10.0,0.99591,1e-05,0.08466]
[1586215741600,175.0,7299.22,10.0,0.99591,1e-05,0.08456]
[1586215745206,175.0,7299.44,10.0,0.99591,1e-05,0.08453]
[1586215745300,175.0,7299.44,10.0,0.99591,1e-05,0.08453]
[1586215750665,175.0,7298.62,10.0,0.9959,1e-05,0.08467]
[1586215755699,175.0,7298.63,10.0,0.9959,1e-05,0.08466]
[1586215760731,175.0,7294.95,10.0,0.99587,1e-05,0.0853]
[1586215765769,175.0,7294.06,10.0,0.99586,1e-05,0.08545]
[1586215769390,175.0,7294.22,10.0,0.99586,1e-05,0.08542]
[1586215771252,175.0,7293.74,10.0,0.99586,1e-05,0.08551]
[1586215776846,175.0,7293.5,10.0,0.99586,1e-05,0.08548]
[1586215781882,175.0,7294.61,10.0,0.99587,1e-05,0.08529]
[1586215782740,175.0,7294.61,10.0,0.99587,1e-05,0.08529]
[1586215783627,175.0,7295.9,10.0,0.99588,1e-05,0.08507]
[1586215785570,175.0,7297.1,10.0,0.99589,1e-05,0.08486]
[1586215785928,175.0,7297.57,10.0,0.9959,1e-05,0.08478]
[1586215787625,175.0,7298.59,10.0,0.99591,1e-05,0.08461]
[1586215788037,175.0,7298.47,10.0,0.99591,1e-05,0.08463]
[1586215793966,175.0,7297.77,10.0,0.9959,1e-05,0.08475]
[1586215799000,175.0,7298.36,10.0,0.99591,1e-05,0.08464]
[1586215804033,175.0,7297.89,10.0,0.9959,1e-05,0.08472]
[1586215809072,175.0,7298.77,10.0,0.99591,1e-05,0.08458]
[1586215810187,175.0,7299.51,10.0,0.99592,1e-05,0.08445]
[1586215810196,175.0,7299.51,10.0,0.99592,1e-05,0.08445]
[1586215816122,175.0,7299.14,10.0,0.99591,1e-05,0.08451]
[1586215818962,175.0,7299.91,10.0,0.99592,1e-05,0.08438]
[1586215819697,175.0,7301.05,10.0,0.99593,1e-05,0.08418]
[1586215825185,175.0,7307.65,10.0,0.996,1e-05,0.08307]
[1586215827794,175.0,7308.3,10.0,0.996,1e-05,0.08296]
[1586215828050,175.0,7308.3,10.0,0.996,1e-05,0.08296]
[1586215829818,175.0,7312.28,10.0,0.99604,1e-05,0.08229]
[1586215830176,175.0,7312.28,10.0,0.99604,1e-05,0.08229]
[1586215835256,175.0,7309.88,10.0,0.99602,1e-05,0.08263]
[1586215840290,175.0,7309.02,10.0,0.99601,1e-05,0.08277]
[1586215845328,175.0,7310.22,10.0,0.99602,1e-05,0.08257]
[1586215849071,175.0,7311.26,10.0,0.99603,1e-05,0.0824]
[1586215850894,175.0,7310.8,10.0,0.99603,1e-05,0.08247]
[1586215852949,175.0,7310.32,10.0,0.99602,1e-05,0.08256]
[1586215853217,175.0,7310.32,10.0,0.99602,1e-05,0.08256]
[1586215858253,175.0,7310.58,10.0,0.99603,1e-05,0.08251]
[1586215858389,175.0,7310.58,10.0,0.99603,1e-05,0.08251]
[1586215859631,175.0,7310.65,10.0,0.99603,1e-05,0.0825]
[1586215859645,175.0,7310.65,10.0,0.99603,1e-05,0.0825]
[1586215865465,175.0,7310.97,10.0,0.99603,1e-05,0.08245]
[1586215866178,175.0,7310.97,10.0,0.99603,1e-05,0.08245]
[1586215867074,175.0,7311.69,10.0,0.99604,1e-05,0.08233]
[1586215872435,175.0,7314.91,10.0,0.99607,1e-05,0.08179]
[1586215874841,175.0,7313.58,10.0,0.99606,1e-05,0.08201]
[1586215876411,175.0,7312.5,10.0,0.99605,1e-05,0.08219]
[1586215878319,175.0,7312.52,10.0,0.99605,1e-05,0.08219]
[1586215883591,175.0,7311.79,10.0,0.99604,1e-05,0.08231]
[1586215888581,175.0,7311.09,10.0,0.99603,1e-05,0.08243]
[1586215890365,175.0,7311.93,10.0,0.99604,1e-05,0.08229]
[1586215892451,175.0,7311.7,10.0,0.99604,1e-05,0.08226]
[1586215894311,175.0,7310.8,10.0,0.99603,1e-05,0.08241]
[1586215899706,175.0,7311.98,10.0,0.99604,1e-05,0.08221]
[1586215902690,175.0,7312.66,10.0,0.99605,1e-05,0.0821]
[1586215904382,175.0,7312.96,10.0,0.99605,1e-05,0.08205]
[1586215909773,175.0,7312.62,10.0,0.99605,1e-05,0.08211]
[1586215910484,175.0,7312.62,10.0,0.99605,1e-05,0.08211]
[1586215910623,175.0,7312.62,10.0,0.99605,1e-05,0.08211]
[1586215912274,175.0,7313.16,10.0,0.99605,1e-05,0.08201]
[1586215912511,175.0,7313.16,10.0,0.99605,1e-05,0.08201]
[1586215917833,175.0,7313.74,10.0,0.99606,1e-05,0.08192]
[1586215922869,175.0,7312.92,10.0,0.99605,1e-05,0.08206]
[1586215925771,175.0,7312.24,10.0,0.99605,1e-05,0.08217]
[1586215925984,175.0,7312.2,10.0,0.99605,1e-05,0.08218]
[1586215931933,175.0,7307.95,10.0,0.996,1e-05,0.08289]
[1586215936970,175.0,7307.62,10.0,0.996,1e-05,0.08294]
[1586215942004,175.0,7308.67,10.0,0.99601,1e-05,0.08277]
[1586215947028,175.0,7308.41,10.0,0.99601,1e-05,0.08281]
[1586215952074,175.0,7308.75,10.0,0.99602,1e-05,0.08269]
[1586215957107,175.0,7309.2,10.0,0.99602,1e-05,0.08261]
[1586215962142,175.0,7310.49,10.0,0.99603,1e-05,0.0824]
[1586215967177,175.0,7310.3,10.0,0.99603,1e-05,0.08243]
[1586215972215,175.0,7310.19,10.0,0.99603,1e-05,0.08245]
[1586215977248,175.0,7309.6,10.0,0.99602,1e-05,0.08254]
[1586215982280,175.0,7309.47,10.0,0.99602,1e-05,0.08257]
[1586215987317,175.0,7310.21,10.0,0.99603,1e-05,0.08244]
[1586215992353,175.0,7310.01,10.0,0.99603,1e-05,0.08248]
[1586215997390,175.0,7310.08,10.0,0.99603,1e-05,0.08246]
[1586216002421,175.0,7310.4,10.0,0.99603,1e-05,0.08241]
[1586216007460,175.0,7310.58,10.0,0.99603,1e-05,0.08238]
[1586216012494,175.0,7310.62,10.0,0.99604,1e-05,0.08231]
[1586216017528,175.0,7310.86,10.0,0.99604,1e-05,0.08227]
[1586216022562,175.0,7311.17,10.0,0.99604,1e-05,0.08222]
[1586216023859,175.0,7311.8,10.0,0.99605,1e-05,0.08211]
[1586216025577,175.0,7312.59,10.0,0.99606,1e-05,0.08198]
[1586216030620,175.0,7314.01,10.0,0.99607,1e-05,0.08175]
[1586216035657,175.0,7315.54,10.0,0.99608,1e-05,0.08149]
[1586216039678,175.0,7316.11,10.0,0.99609,1e-05,0.0814]
[1586216039840,175.0,7316.51,10.0,0.99609,1e-05,0.08133]
[1586216045725,175.0,7317.98,10.0,0.99611,1e-05,0.08109]
[1586216050761,175.0,7317.94,10.0,0.99611,1e-05,0.08109]
[1586216055798,175.0,7317.88,10.0,0.99611,1e-05,0.08111]
[1586216060833,175.0,7317.92,10.0,0.99611,1e-05,0.0811]
[1586216065863,175.0,7318.18,10.0,0.99611,1e-05,0.08106]
[1586216068529,175.0,7316.2,10.0,0.99609,1e-05,0.08138]
[1586216068591,175.0,7316.2,10.0,0.99609,1e-05,0.08138]
[1586216073924,175.0,7316.1,10.0,0.99609,1e-05,0.08133]
[1586216083994,175.0,7313.05,10.0,0.99606,1e-05,0.08184]
[1586216089026,175.0,7315.33,10.0,0.99608,1e-05,0.08146]
[1586216094028,175.0,7318.33,10.0,0.99611,1e-05,0.08097]
[1586216094834,175.0,7318.33,10.0,0.99611,1e-05,0.08097]
[1586216094925,175.0,7318.33,10.0,0.99611,1e-05,0.08097]
[1586216100104,175.0,7319.98,10.0,0.99613,1e-05,0.0807]
[1586216105140,175.0,7320.71,10.0,0.99614,1e-05,0.08058]
[1586216110173,175.0,7320.15,10.0,0.99613,1e-05,0.08067]
[1586216114129,175.0,7320.69,10.0,0.99614,1e-05,0.08058]
[1586216115664,175.0,7320.32,10.0,0.99613,1e-05,0.08064]
[1586216118363,175.0,7319.86,10.0,0.99613,1e-05,0.08072]
[1586216118871,175.0,7319.86,10.0,0.99613,1e-05,0.08072]
[1586216124276,175.0,7320.27,10.0,0.99613,1e-05,0.08065]
[1586216129308,175.0,7320.66,10.0,0.99613,1e-05,0.08058]
[1586216134349,175.0,7321.03,10.0,0.99614,1e-05,0.08046]
[1586216139380,175.0,7321.25,10.0,0.99614,1e-05,0.08042]
[1586216144413,175.0,7321.22,10.0,0.99614,1e-05,0.08043]
[1586216149109,175.0,7322.29,10.0,0.99615,1e-05,0.08025]
[1586216154482,175.0,7324.26,10.0,0.99617,1e-05,0.07993]
[1586216159519,175.0,7324.62,10.0,0.99617,1e-05,0.07987]
[1586216164554,175.0,7323.81,10.0,0.99617,1e-05,0.08001]
[1586216168981,175.0,7323.13,10.0,0.99616,1e-05,0.08012]
[1586216169418,175.0,7323.13,10.0,0.99616,1e-05,0.08012]
[1586216174479,175.0,7320.91,10.0,0.99614,1e-05,0.08048]
[1586216174723,175.0,7318.46,10.0,0.99612,1e-05,0.08088]
[1586216180663,175.0,7314.98,10.0,0.99608,1e-05,0.08146]
[1586216185698,175.0,7315.06,10.0,0.99608,1e-05,0.08144]
[1586216190737,175.0,7312.16,10.0,0.99606,1e-05,0.08192]
[1586216196028,175.0,7311.39,10.0,0.99605,1e-05,0.08199]
[1586216198619,175.0,7311.11,10.0,0.99605,1e-05,0.08203]
[1586216198690,175.0,7311.11,10.0,0.99605,1e-05,0.08203]
[1586216203826,175.0,7309.07,10.0,0.99603,1e-05,0.08237]
[1586216207973,175.0,7306.74,10.0,0.99601,1e-05,0.08276]
[1586216208049,175.0,7306.74,10.0,0.99601,1e-05,0.08276]
[1586216213894,175.0,7306.02,10.0,0.996,1e-05,0.08289]
[1586216218935,175.0,7305.52,10.0,0.996,1e-05,0.08297]
[1586216223964,175.0,7303.56,10.0,0.99598,1e-05,0.0833]
[1586216225561,175.0,7300.88,10.0,0.99595,1e-05,0.08375]
[1586216225916,175.0,7300.88,10.0,0.99595,1e-05,0.08375]
[1586216231014,175.0,7298.28,10.0,0.99593,1e-05,0.0842]
[1586216233343,175.0,7296.94,10.0,0.99591,1e-05,0.08442]
[1586216233431,175.0,7296.94,10.0,0.99591,1e-05,0.08442]
[1586216236980,175.0,7293.35,10.0,0.99588,1e-05,0.08504]
[1586216237259,175.0,7292.08,10.0,0.99586,1e-05,0.08526]
[1586216243099,175.0,7287.48,10.0,0.99582,1e-05,0.08606]
[1586216248134,175.0,7286.79,10.0,0.99581,1e-05,0.08618]
[1586216253172,175.0,7286.95,10.0,0.99582,1e-05,0.08608]
[1586216256513,175.0,7287.09,10.0,0.99582,1e-05,0.08606]
[1586216261342,175.0,7291.24,10.0,0.99586,1e-05,0.08534]
[1586216264424,175.0,7292.85,10.0,0.99588,1e-05,0.08506]
[1586216264644,175.0,7292.85,10.0,0.99588,1e-05,0.08506]
[1586216270289,175.0,7295.57,10.0,0.9959,1e-05,0.08459]
[1586216275328,175.0,7294.95,10.0,0.9959,1e-05,0.0847]
[1586216280359,175.0,7294.74,10.0,0.99589,1e-05,0.08474]
[1586216285390,175.0,7294.07,10.0,0.99589,1e-05,0.08485]
[1586216290432,175.0,7293.15,10.0,0.99588,1e-05,0.08501]
[1586216295466,175.0,7293.05,10.0,0.99588,1e-05,0.08503]
[1586216295509,175.0,7293.05,10.0,0.99588,1e-05,0.08503]
[1586216295701,175.0,7293.05,10.0,0.99588,1e-05,0.08503]
[1586216301507,175.0,7290.46,10.0,0.99585,1e-05,0.08547]
[1586216306539,175.0,7289.81,10.0,0.99584,1e-05,0.08559]
[1586216311576,175.0,7290.85,10.0,0.99586,1e-05,0.08534]
[1586216316613,175.0,7292.51,10.0,0.99588,1e-05,0.08505]
[1586216321649,175.0,7292.63,10.0,0.99588,1e-05,0.08503]
[1586216326684,175.0,7291.92,10.0,0.99587,1e-05,0.08515]
[1586216331715,175.0,7291.82,10.0,0.99587,1e-05,0.08517]
[1586216336753,175.0,7292.22,10.0,0.99587,1e-05,0.0851]
[1586216341788,175.0,7294.75,10.0,0.9959,1e-05,0.08467]
[1586216346823,175.0,7294.48,10.0,0.99589,1e-05,0.08471]
[1586216349706,175.0,7294.75,10.0,0.9959,1e-05,0.08467]
[1586216349904,175.0,7294.95,10.0,0.9959,1e-05,0.08463]
[1586216355884,175.0,7296.41,10.0,0.99591,1e-05,0.08438]
[1586216360920,175.0,7296.54,10.0,0.99591,1e-05,0.08436]
[1586216365958,175.0,7297.11,10.0,0.99592,1e-05,0.08426]
[1586216369254,175.0,7297.99,10.0,0.99593,1e-05,0.08411]
[1586216369286,175.0,7297.99,10.0,0.99593,1e-05,0.08411]
[1586216376025,175.0,7298.71,10.0,0.99594,1e-05,0.08393]
[1586216381063,175.0,7298.65,10.0,0.99594,1e-05,0.08394]
[1586216386096,175.0,7298.58,10.0,0.99594,1e-05,0.08395]
[1586216391133,175.0,7298.56,10.0,0.99594,1e-05,0.08395]
[1586216396167,175.0,7298.39,10.0,0.99594,1e-05,0.08398]
[1586216396446,175.0,7298.39,10.0,0.99594,1e-05,0.08398]
[1586216396491,175.0,7298.39,10.0,0.99594,1e-05,0.08398]
[1586216402206,175.0,7296.09,10.0,0.99591,1e-05,0.08437]
[1586216407243,175.0,7294.25,10.0,0.9959,1e-05,0.08469]
[1586216412279,175.0,7294.17,10.0,0.99589,1e-05,0.0847]
[1586216417313,175.0,7293.93,10.0,0.99589,1e-05,0.08474]
[1586216420563,175.0,7293.94,10.0,0.99589,1e-05,0.08474]
[1586216420651,175.0,7293.94,10.0,0.99589,1e-05,0.08474]
[1586216426374,175.0,7292.38,10.0,0.99588,1e-05,0.08501]
[1586216431410,175.0,7292.37,10.0,0.99588,1e-05,0.08494]
[1586216433591,175.0,7292.96,10.0,0.99589,1e-05,0.08484]
[1586216433620,175.0,7292.96,10.0,0.99589,1e-05,0.08484]
[1586216439469,175.0,7296.84,10.0,0.99592,1e-05,0.08418]
[1586216444506,175.0,7297.09,10.0,0.99593,1e-05,0.08414]
[1586216446053,175.0,7296.99,10.0,0.99593,1e-05,0.08415]
[1586216446214,175.0,7296.99,10.0,0.99593,1e-05,0.08415]
[1586216446883,175.0,7296.53,10.0,0.99592,1e-05,0.08423]
[1586216446995,175.0,7296.53,10.0,0.99592,1e-05,0.08423]
[1586216452560,175.0,7296.73,10.0,0.99592,1e-05,0.0842]
[1586216457595,175.0,7295.59,10.0,0.99591,1e-05,0.08439]
[1586216462626,175.0,7295.89,10.0,0.99591,1e-05,0.08434]
[1586216467664,175.0,7295.87,10.0,0.99591,1e-05,0.08434]
[1586216470787,175.0,7295.1,10.0,0.99591,1e-05,0.08448]
[1586216470905,175.0,7295.1,10.0,0.99591,1e-05,0.08448]
[1586216476730,175.0,7293.45,10.0,0.99589,1e-05,0.08476]
[1586216481762,175.0,7292.24,10.0,0.99588,1e-05,0.08497]
[1586216486798,175.0,7293.02,10.0,0.99589,1e-05,0.08483]
[1586216489173,175.0,7293.22,10.0,0.99589,1e-05,0.0848]
[1586216489912,175.0,7294.71,10.0,0.9959,1e-05,0.08454]
[1586216495863,175.0,7296.47,10.0,0.99592,1e-05,0.08418]
[1586216500896,175.0,7297.01,10.0,0.99593,1e-05,0.08408]
[1586216505934,175.0,7296.52,10.0,0.99592,1e-05,0.08417]
[1586216510968,175.0,7296.4,10.0,0.99592,1e-05,0.08419]
[1586216516003,175.0,7295.53,10.0,0.99591,1e-05,0.08434]
[1586216521040,175.0,7294.16,10.0,0.9959,1e-05,0.08457]
[1586216526073,175.0,7293.86,10.0,0.9959,1e-05,0.08462]
[1586216531108,175.0,7293.99,10.0,0.9959,1e-05,0.0846]
[1586216534225,175.0,7293.96,10.0,0.9959,1e-05,0.0846]
[1586216534360,175.0,7293.96,10.0,0.9959,1e-05,0.0846]
[1586216540171,175.0,7294.28,10.0,0.9959,1e-05,0.08455]
[1586216545206,175.0,7293.6,10.0,0.9959,1e-05,0.08467]
[1586216548136,175.0,7293.77,10.0,0.9959,1e-05,0.08464]
[1586216549407,175.0,7294.27,10.0,0.9959,1e-05,0.08455]
[1586216556028,175.0,7295.34,10.0,0.99592,1e-05,0.0843]
[1586216561315,175.0,7294.83,10.0,0.99591,1e-05,0.08439]
[1586216566350,175.0,7295.33,10.0,0.99592,1e-05,0.0843]
[1586216571389,175.0,7294.37,10.0,0.99591,1e-05,0.08447]
[1586216576423,175.0,7293.78,10.0,0.9959,1e-05,0.08457]
[1586216581456,175.0,7294.7,10.0,0.99591,1e-05,0.08441]
[1586216586491,175.0,7295.22,10.0,0.99591,1e-05,0.08432]
[1586216591533,175.0,7296.25,10.0,0.99592,1e-05,0.08415]
[1586216595075,175.0,7296.22,10.0,0.99592,1e-05,0.08415]
[1586216595136,175.0,7296.22,10.0,0.99592,1e-05,0.08415]
[1586216600594,175.0,7298.75,10.0,0.99595,1e-05,0.08372]
[1586216605631,175.0,7298.45,10.0,0.99595,1e-05,0.08377]
[1586216610167,175.0,7298.6,10.0,0.99595,1e-05,0.08375]
[1586216610361,175.0,7298.6,10.0,0.99595,1e-05,0.08375]
[1586216612356,175.0,7296.79,10.0,0.99593,1e-05,0.08399]
[1586216613643,175.0,7295.28,10.0,0.99592,1e-05,0.08425]
[1586216618723,175.0,7292.75,10.0,0.99589,1e-05,0.08468]
[1586216623758,175.0,7293.0,10.0,0.9959,1e-05,0.08464]
[1586216628793,175.0,7293.03,10.0,0.9959,1e-05,0.08463]
[1586216633828,175.0,7292.79,10.0,0.99589,1e-05,0.08467]
[1586216638861,175.0,7292.4,10.0,0.99589,1e-05,0.08474]
[1586216643896,175.0,7290.59,10.0,0.99587,1e-05,0.08505]
[1586216645007,175.0,7290.58,10.0,0.99587,1e-05,0.08505]
[1586216650949,175.0,7286.6,10.0,0.99583,1e-05,0.08574]
[1586216655981,175.0,7284.96,10.0,0.99581,1e-05,0.08603]
[1586216661029,175.0,7284.12,10.0,0.99581,1e-05,0.08617]
[1586216666049,175.0,7283.29,10.0,0.9958,1e-05,0.08632]
[1586216669940,175.0,7286.23,10.0,0.99583,1e-05,0.0858]
[1586216671339,175.0,7288.46,10.0,0.99585,1e-05,0.08535]
[1586216676230,175.0,7289.99,10.0,0.99587,1e-05,0.08509]
[1586216677999,175.0,7290.1,10.0,0.99587,1e-05,0.08507]
[1586216678268,175.0,7288.85,10.0,0.99586,1e-05,0.08528]
[1586216683942,175.0,7286.77,10.0,0.99584,1e-05,0.08564]
[1586216689213,175.0,7288.26,10.0,0.99585,1e-05,0.08539]
[1586216694250,175.0,7286.3,10.0,0.99583,1e-05,0.08572]
[1586216697863,175.0,7286.91,10.0,0.99584,1e-05,0.08562]
[1586216698258,175.0,7286.91,10.0,0.99584,1e-05,0.08562]
[1586216698343,175.0,7287.42,10.0,0.99584,1e-05,0.08553]
[1586216704319,175.0,7288.75,10.0,0.99586,1e-05,0.0853]
[1586216709355,175.0,7289.3,10.0,0.99586,1e-05,0.08521]
[1586216714384,175.0,7289.75,10.0,0.99587,1e-05,0.08513]
[1586216719423,175.0,7290.11,10.0,0.99587,1e-05,0.08507]
[1586216724457,175.0,7290.55,10.0,0.99587,1e-05,0.08499]
[1586216729491,175.0,7291.81,10.0,0.99589,1e-05,0.08477]
[1586216734534,175.0,7293.07,10.0,0.9959,1e-05,0.08449]
[1586216739561,175.0,7293.06,10.0,0.9959,1e-05,0.08449]
[1586216744598,175.0,7293.02,10.0,0.9959,1e-05,0.0845]
[1586216749631,175.0,7293.34,10.0,0.99591,1e-05,0.08444]
[1586216754671,175.0,7294.44,10.0,0.99592,1e-05,0.08426]
[1586216759706,175.0,7294.39,10.0,0.99592,1e-05,0.08427]
[1586216764740,175.0,7294.65,10.0,0.99592,1e-05,0.08422]
[1586216770784,175.0,7294.59,10.0,0.99592,1e-05,0.08423]
[1586216775822,175.0,7294.86,10.0,0.99592,1e-05,0.08419]
[1586216780853,175.0,7292.39,10.0,0.9959,1e-05,0.08461]
[1586216786896,175.0,7291.25,10.0,0.99588,1e-05,0.0848]
[1586216791927,175.0,7292.36,10.0,0.9959,1e-05,0.08455]
[1586216796965,175.0,7293.75,10.0,0.99591,1e-05,0.08431]
[1586216802000,175.0,7293.93,10.0,0.99591,1e-05,0.08428]
[1586216807035,175.0,7294.0,10.0,0.99591,1e-05,0.08427]
[1586216812067,175.0,7294.12,10.0,0.99592,1e-05,0.08425]
[1586216816605,175.0,7294.75,10.0,0.99592,1e-05,0.08414]
[1586216816751,175.0,7294.75,10.0,0.99592,1e-05,0.08414]
[1586216822140,175.0,7296.88,10.0,0.99594,1e-05,0.08378]
[1586216827185,175.0,7295.92,10.0,0.99593,1e-05,0.08394]
[1586216832223,175.0,7294.72,10.0,0.99592,1e-05,0.08414]
[1586216837258,175.0,7294.47,10.0,0.99592,1e-05,0.08419]
[1586216843302,175.0,7294.55,10.0,0.99592,1e-05,0.08417]
[1586216843511,175.0,7294.55,10.0,0.99592,1e-05,0.08417]
[1586216844320,175.0,7292.9,10.0,0.9959,1e-05,0.08445]
[1586216850347,175.0,7290.31,10.0,0.99588,1e-05,0.0849]
[1586216855384,175.0,7290.8,10.0,0.99589,1e-05,0.08475]
[1586216860420,175.0,7290.83,10.0,0.99589,1e-05,0.08474]
[1586216865454,175.0,7290.57,10.0,0.99588,1e-05,0.08479]
[1586216870488,175.0,7289.89,10.0,0.99588,1e-05,0.08491]
[1586216875528,175.0,7289.98,10.0,0.99588,1e-05,0.08489]
[1586216880561,175.0,7290.21,10.0,0.99588,1e-05,0.08485]
[1586216885596,175.0,7290.42,10.0,0.99588,1e-05,0.08481]
[1586216891637,175.0,7290.81,10.0,0.99589,1e-05,0.08475]
[1586216896669,175.0,7290.37,10.0,0.99588,1e-05,0.08482]
[1586216901409,175.0,7288.88,10.0,0.99587,1e-05,0.08508]
[1586216901527,175.0,7288.88,10.0,0.99587,1e-05,0.08508]
[1586216907748,175.0,7288.16,10.0,0.99586,1e-05,0.0852]
[1586216912783,175.0,7287.77,10.0,0.99586,1e-05,0.0852]
[1586216917817,175.0,7287.17,10.0,0.99585,1e-05,0.08531]
[1586216922850,175.0,7285.96,10.0,0.99584,1e-05,0.08552]
[1586216927888,175.0,7286.33,10.0,0.99584,1e-05,0.08545]
[1586216932921,175.0,7286.08,10.0,0.99584,1e-05,0.0855]
[1586216938967,175.0,7286.25,10.0,0.99584,1e-05,0.08547]
[1586216944001,175.0,7285.9,10.0,0.99584,1e-05,0.08553]
[1586216949028,175.0,7284.12,10.0,0.99582,1e-05,0.08584]
[1586216954069,175.0,7284.71,10.0,0.99583,1e-05,0.08573]
[1586216959104,175.0,7284.64,10.0,0.99583,1e-05,0.08575]
[1586216962223,175.0,7289.44,10.0,0.99588,1e-05,0.08492]
[1586216962360,175.0,7289.44,10.0,0.99588,1e-05,0.08492]
[1586216968169,175.0,7292.51,10.0,0.99591,1e-05,0.08439]
[1586216973204,175.0,7291.14,10.0,0.9959,1e-05,0.08456]
[1586216978242,175.0,7291.15,10.0,0.9959,1e-05,0.08456]
[1586216983277,175.0,7291.03,10.0,0.99589,1e-05,0.08458]
[1586216988314,175.0,7290.94,10.0,0.99589,1e-05,0.08459]
[1586216990230,175.0,7290.84,10.0,0.99589,1e-05,0.08461]
[1586216995363,175.0,7286.45,10.0,0.99585,1e-05,0.08537]
[1586216995713,175.0,7286.45,10.0,0.99585,1e-05,0.08537]
[1586217001424,175.0,7287.35,10.0,0.99586,1e-05,0.08521]
[1586217006443,175.0,7287.26,10.0,0.99586,1e-05,0.08523]
[1586217011479,175.0,7287.02,10.0,0.99585,1e-05,0.08527]
[1586217016512,175.0,7287.47,10.0,0.99586,1e-05,0.08519]
[1586217018300,175.0,7287.71,10.0,0.99586,1e-05,0.08515]
[1586217023558,175.0,7287.71,10.0,0.99586,1e-05,0.08515]
[1586217029600,175.0,7287.85,10.0,0.99586,1e-05,0.08512]
[1586217029900,175.0,7287.85,10.0,0.99586,1e-05,0.08512]
[1586217035644,175.0,7290.22,10.0,0.99589,1e-05,0.08465]
[1586217040680,175.0,7292.15,10.0,0.99591,1e-05,0.08432]
[1586217045716,175.0,7293.06,10.0,0.99592,1e-05,0.08416]
[1586217050757,175.0,7292.4,10.0,0.99591,1e-05,0.08428]
[1586217055788,175.0,7292.62,10.0,0.99591,1e-05,0.08424]
[1586217060820,175.0,7292.94,10.0,0.99592,1e-05,0.08418]
[1586217065860,175.0,7294.66,10.0,0.99593,1e-05,0.08389]
[1586217070892,175.0,7295.86,10.0,0.99595,1e-05,0.08369]
[1586217075930,175.0,7296.06,10.0,0.99595,1e-05,0.08365]
[1586217080964,175.0,7296.45,10.0,0.99595,1e-05,0.08358]
[1586217086001,175.0,7295.83,10.0,0.99595,1e-05,0.08369]
[1586217091030,175.0,7296.5,10.0,0.99595,1e-05,0.08351]
[1586217096064,175.0,7296.59,10.0,0.99596,1e-05,0.0835]
[1586217101103,175.0,7297.42,10.0,0.99596,1e-05,0.08335]
[1586217106139,175.0,7298.78,10.0,0.99598,1e-05,0.08312]
[1586217111171,175.0,7297.08,10.0,0.99596,1e-05,0.08341]
[1586217116210,175.0,7297.36,10.0,0.99596,1e-05,0.08337]
[1586217121243,175.0,7297.36,10.0,0.99596,1e-05,0.08337]
[1586217126279,175.0,7295.6,10.0,0.99595,1e-05,0.08366]
[1586217132028,175.0,7295.34,10.0,0.99594,1e-05,0.08371]
[1586217137353,175.0,7294.93,10.0,0.99594,1e-05,0.08378]
[1586217142390,175.0,7294.99,10.0,0.99594,1e-05,0.08377]
[1586217148431,175.0,7295.01,10.0,0.99594,1e-05,0.08376]
[1586217153468,175.0,7295.14,10.0,0.99594,1e-05,0.08368]
[1586217158503,175.0,7295.4,10.0,0.99595,1e-05,0.08363]
[1586217163537,175.0,7295.59,10.0,0.99595,1e-05,0.0836]
[1586217164180,175.0,7295.59,10.0,0.99595,1e-05,0.0836]
[1586217164771,175.0,7295.71,10.0,0.99595,1e-05,0.08358]
[1586217170588,175.0,7296.81,10.0,0.99596,1e-05,0.08339]
[1586217175623,175.0,7297.95,10.0,0.99597,1e-05,0.0832]
[1586217185693,175.0,7298.3,10.0,0.99598,1e-05,0.08314]
[1586217190727,175.0,7297.17,10.0,0.99596,1e-05,0.08333]
[1586217195760,175.0,7297.42,10.0,0.99597,1e-05,0.08329]
[1586217200795,175.0,7297.87,10.0,0.99597,1e-05,0.08321]
[1586217205831,175.0,7298.44,10.0,0.99598,1e-05,0.08312]
[1586217211874,175.0,7298.6,10.0,0.99598,1e-05,0.08303]
[1586217217915,175.0,7298.64,10.0,0.99598,1e-05,0.08302]
[1586217222954,175.0,7298.58,10.0,0.99598,1e-05,0.08303]
[1586217228028,175.0,7298.72,10.0,0.99598,1e-05,0.083]
[1586217234029,175.0,7298.67,10.0,0.99598,1e-05,0.08301]
[1586217239076,175.0,7298.72,10.0,0.99598,1e-05,0.083]
[1586217244097,175.0,7297.64,10.0,0.99597,1e-05,0.08319]
[1586217249138,175.0,7296.45,10.0,0.99596,1e-05,0.08339]
[1586217254171,175.0,7295.64,10.0,0.99595,1e-05,0.08353]
[1586217266256,175.0,7295.42,10.0,0.99595,1e-05,0.08356]
[1586217271292,175.0,7295.4,10.0,0.99595,1e-05,0.0835]
[1586217274105,175.0,7295.01,10.0,0.99595,1e-05,0.08357]
[1586217274442,175.0,7293.47,10.0,0.99593,1e-05,0.08383]
[1586217280357,175.0,7290.24,10.0,0.9959,1e-05,0.08438]
[1586217285387,175.0,7293.28,10.0,0.99593,1e-05,0.08386]
[1586217290422,175.0,7294.12,10.0,0.99594,1e-05,0.08372]
[1586217294532,175.0,7294.61,10.0,0.99595,1e-05,0.08363]
[1586217295227,175.0,7294.61,10.0,0.99595,1e-05,0.08363]
[1586217302507,175.0,7295.42,10.0,0.99595,1e-05,0.0835]
[1586217307539,175.0,7296.12,10.0,0.99596,1e-05,0.08338]
[1586217312577,175.0,7296.92,10.0,0.99597,1e-05,0.08324]
[1586217317612,175.0,7298.16,10.0,0.99598,1e-05,0.08303]
[1586217322647,175.0,7299.99,10.0,0.996,1e-05,0.08273]
[1586217328687,175.0,7300.09,10.0,0.996,1e-05,0.08271]
[1586217334735,175.0,7300.3,10.0,0.996,1e-05,0.08261]
[1586217338219,175.0,7300.5,10.0,0.99601,1e-05,0.08257]
[1586217338387,175.0,7300.5,10.0,0.99601,1e-05,0.08257]
[1586217343795,175.0,7300.52,10.0,0.99601,1e-05,0.08257]
[1586217348831,175.0,7300.88,10.0,0.99601,1e-05,0.08251]
[1586217353866,175.0,7301.41,10.0,0.99601,1e-05,0.08242]
[1586217359905,175.0,7301.36,10.0,0.99601,1e-05,0.08243]
[1586217364941,175.0,7301.66,10.0,0.99602,1e-05,0.08238]
[1586217370982,175.0,7301.5,10.0,0.99602,1e-05,0.08241]
[1586217376015,175.0,7303.11,10.0,0.99603,1e-05,0.08214]
[1586217380939,175.0,7303.8,10.0,0.99604,1e-05,0.08202]
[1586217380959,175.0,7303.8,10.0,0.99604,1e-05,0.08202]
[1586217386088,175.0,7306.06,10.0,0.99606,1e-05,0.08164]
[1586217391121,175.0,7306.79,10.0,0.99607,1e-05,0.08146]
[1586217396158,175.0,7306.32,10.0,0.99607,1e-05,0.08154]
[1586217401194,175.0,7306.63,10.0,0.99607,1e-05,0.08148]
[1586217405679,175.0,7307.54,10.0,0.99608,1e-05,0.08133]
[1586217406110,175.0,7307.54,10.0,0.99608,1e-05,0.08133]
[1586217411262,175.0,7313.29,10.0,0.99613,1e-05,0.08039]
[1586217414285,175.0,7316.69,10.0,0.99616,1e-05,0.07983]
[1586217414463,175.0,7316.69,10.0,0.99616,1e-05,0.07983]
[1586217420329,175.0,7316.6,10.0,0.99616,1e-05,0.07984]
[1586217424744,175.0,7317.09,10.0,0.99617,1e-05,0.07977]
[1586217425139,175.0,7317.09,10.0,0.99617,1e-05,0.07977]
[1586217425512,175.0,7317.34,10.0,0.99617,1e-05,0.07972]
[1586217428039,175.0,7319.11,10.0,0.99619,1e-05,0.07944]
[1586217428567,175.0,7319.36,10.0,0.99619,1e-05,0.0794]
[1586217433417,175.0,7325.05,10.0,0.99624,1e-05,0.07848]
[1586217434229,175.0,7325.05,10.0,0.99624,1e-05,0.07848]
[1586217435974,175.0,7333.86,10.0,0.99632,1e-05,0.07708]
[1586217437129,175.0,7336.96,10.0,0.99635,1e-05,0.07659]
[1586217438399,175.0,7335.46,10.0,0.99633,1e-05,0.07682]
[1586217440030,175.0,7340.68,10.0,0.99638,1e-05,0.07601]
[1586217440960,175.0,7341.75,10.0,0.99639,1e-05,0.07584]
[1586217442463,175.0,7340.57,10.0,0.99638,1e-05,0.07602]
[1586217443309,175.0,7340.26,10.0,0.99638,1e-05,0.07607]
[1586217444276,175.0,7339.49,10.0,0.99637,1e-05,0.07619]
[1586217446013,175.0,7338.5,10.0,0.99636,1e-05,0.07635]
[1586217446041,175.0,7338.5,10.0,0.99636,1e-05,0.07635]
[1586217448164,175.0,7339.87,10.0,0.99637,1e-05,0.07613]
[1586217448833,175.0,7339.16,10.0,0.99637,1e-05,0.07624]
[1586217448869,175.0,7339.16,10.0,0.99637,1e-05,0.07624]
[1586217448873,175.0,7339.16,10.0,0.99637,1e-05,0.07624]
[1586217452540,175.0,7339.47,10.0,0.99637,1e-05,0.07613]
[1586217452840,175.0,7339.59,10.0,0.99637,1e-05,0.07612]
[1586217454441,175.0,7340.46,10.0,0.99638,1e-05,0.07598]
[1586217456367,175.0,7342.67,10.0,0.9964,1e-05,0.07563]
[1586217458412,175.0,7345.84,10.0,0.99643,1e-05,0.07514]
[1586217458928,175.0,7349.03,10.0,0.99646,1e-05,0.07465]
[1586217460608,175.0,7355.34,10.0,0.99651,1e-05,0.07369]
[1586217461021,175.0,7355.34,10.0,0.99651,1e-05,0.07369]
[1586217462464,175.0,7359.55,10.0,0.99655,1e-05,0.07306]
[1586217463361,175.0,7358.59,10.0,0.99654,1e-05,0.0732]
[1586217465132,175.0,7365.33,10.0,0.99659,1e-05,0.07219]
[1586217465849,175.0,7363.24,10.0,0.99658,1e-05,0.0725]
[1586217467434,175.0,7367.4,10.0,0.99661,1e-05,0.07189]
[1586217467737,175.0,7366.66,10.0,0.99661,1e-05,0.07199]
[1586217470196,175.0,7363.5,10.0,0.99658,1e-05,0.07246]
[1586217470275,175.0,7363.5,10.0,0.99658,1e-05,0.07246]
[1586217472691,175.0,7357.94,10.0,0.99653,1e-05,0.0733]
[1586217472853,175.0,7357.94,10.0,0.99653,1e-05,0.0733]
[1586217473303,175.0,7357.94,10.0,0.99653,1e-05,0.0733]
[1586217473528,175.0,7357.94,10.0,0.99653,1e-05,0.0733]
[1586217475199,175.0,7359.66,10.0,0.99655,1e-05,0.07304]
[1586217475331,175.0,7359.66,10.0,0.99655,1e-05,0.07304]
[1586217477326,175.0,7358.68,10.0,0.99654,1e-05,0.07319]
[1586217479434,175.0,7354.38,10.0,0.9965,1e-05,0.07384]
[1586217481444,175.0,7352.03,10.0,0.99648,1e-05,0.0742]
[1586217483705,175.0,7349.51,10.0,0.99646,1e-05,0.07458]
[1586217485404,175.0,7344.42,10.0,0.99642,1e-05,0.07536]
[1586217490820,175.0,7341.9,10.0,0.99639,1e-05,0.07576]
[1586217495855,175.0,7343.57,10.0,0.99641,1e-05,0.0755]
[1586217496318,175.0,7343.57,10.0,0.99641,1e-05,0.0755]
[1586217496582,175.0,7343.57,10.0,0.99641,1e-05,0.0755]
[1586217501895,175.0,7345.7,10.0,0.99643,1e-05,0.07517]
[1586217503991,175.0,7346.15,10.0,0.99643,1e-05,0.0751]
[1586217504132,175.0,7346.15,10.0,0.99643,1e-05,0.0751]
[1586217509952,175.0,7343.44,10.0,0.99641,1e-05,0.07552]
[1586217514987,175.0,7342.5,10.0,0.9964,1e-05,0.0756]
[1586217516751,175.0,7342.6,10.0,0.9964,1e-05,0.07558]
[1586217517303,175.0,7345.52,10.0,0.99643,1e-05,0.07513]
[1586217522028,175.0,7351.84,10.0,0.99648,1e-05,0.07416]
[1586217522719,175.0,7351.84,10.0,0.99648,1e-05,0.07416]
[1586217528076,175.0,7351.48,10.0,0.99648,1e-05,0.07422]
[1586217533115,175.0,7350.22,10.0,0.99647,1e-05,0.07441]
[1586217538116,175.0,7348.54,10.0,0.99645,1e-05,0.07467]
[1586217538747,175.0,7347.66,10.0,0.99645,1e-05,0.0748]
[1586217544195,175.0,7341.75,10.0,0.9964,1e-05,0.07572]
[1586217549159,175.0,7343.2,10.0,0.99641,1e-05,0.07549]
[1586217549414,175.0,7343.2,10.0,0.99641,1e-05,0.07549]
[1586217555269,175.0,7345.76,10.0,0.99643,1e-05,0.0751]
[1586217560305,175.0,7346.89,10.0,0.99644,1e-05,0.07492]
[1586217562544,175.0,7347.18,10.0,0.99644,1e-05,0.07488]
[1586217568359,175.0,7350.74,10.0,0.99647,1e-05,0.07433]
[1586217571425,175.0,7349.93,10.0,0.99647,1e-05,0.0744]
[1586217577420,175.0,7351.8,10.0,0.99649,1e-05,0.07411]
[1586217582459,175.0,7352.5,10.0,0.99649,1e-05,0.074]
[1586217584948,175.0,7353.2,10.0,0.9965,1e-05,0.0739]
[1586217584984,175.0,7353.2,10.0,0.9965,1e-05,0.0739]
[1586217590526,175.0,7348.73,10.0,0.99646,1e-05,0.07458]
[1586217595562,175.0,7344.79,10.0,0.99643,1e-05,0.07518]
[1586217595770,175.0,7344.79,10.0,0.99643,1e-05,0.07518]
[1586217596138,175.0,7344.79,10.0,0.99643,1e-05,0.07518]
[1586217597002,175.0,7344.13,10.0,0.99642,1e-05,0.07529]
[1586217597231,175.0,7344.13,10.0,0.99642,1e-05,0.07529]
[1586217597231,175.0,7344.13,10.0,0.99642,1e-05,0.07529]
[1586217602608,175.0,7343.18,10.0,0.99641,1e-05,0.07543]
[1586217607648,175.0,7344.48,10.0,0.99642,1e-05,0.07523]
[1586217612677,175.0,7345.47,10.0,0.99643,1e-05,0.07508]
[1586217617715,175.0,7343.2,10.0,0.99641,1e-05,0.07543]
[1586217620298,175.0,7341.86,10.0,0.9964,1e-05,0.07564]
[1586217620390,175.0,7341.86,10.0,0.9964,1e-05,0.07564]
[1586217625768,175.0,7339.8,10.0,0.99638,1e-05,0.07596]
[1586217630435,175.0,7337.41,10.0,0.99636,1e-05,0.07633]
[1586217630884,175.0,7334.97,10.0,0.99634,1e-05,0.07671]
[1586217632628,175.0,7334.95,10.0,0.99634,1e-05,0.07666]
[1586217633045,175.0,7334.04,10.0,0.99633,1e-05,0.0768]
[1586217635015,175.0,7329.89,10.0,0.9963,1e-05,0.07746]
[1586217635602,175.0,7329.89,10.0,0.9963,1e-05,0.07746]
[1586217637855,175.0,7321.1,10.0,0.99622,1e-05,0.07886]
[1586217643893,175.0,7322.09,10.0,0.99622,1e-05,0.0787]
[1586217645456,175.0,7321.03,10.0,0.99622,1e-05,0.07887]
[1586217645747,175.0,7321.03,10.0,0.99622,1e-05,0.07887]
[1586217650941,175.0,7325.37,10.0,0.99625,1e-05,0.07818]
[1586217655979,175.0,7323.27,10.0,0.99624,1e-05,0.07851]
[1586217656211,175.0,7323.27,10.0,0.99624,1e-05,0.07851]
[1586217656466,175.0,7323.27,10.0,0.99624,1e-05,0.07851]
[1586217662021,175.0,7322.19,10.0,0.99623,1e-05,0.07869]
[1586217663116,175.0,7324.33,10.0,0.99625,1e-05,0.07834]
[1586217663450,175.0,7324.33,10.0,0.99625,1e-05,0.07834]
[1586217669067,175.0,7326.21,10.0,0.99626,1e-05,0.07804]
[1586217669136,175.0,7326.21,10.0,0.99626,1e-05,0.07804]
[1586217669319,175.0,7326.21,10.0,0.99626,1e-05,0.07804]
[1586217672148,175.0,7328.81,10.0,0.99629,1e-05,0.07763]
[1586217678028,175.0,7336.43,10.0,0.99635,1e-05,0.07642]
[1586217679701,175.0,7336.12,10.0,0.99635,1e-05,0.07647]
[1586217685184,175.0,7335.63,10.0,0.99635,1e-05,0.07655]
[1586217690217,175.0,7337.89,10.0,0.99637,1e-05,0.0762]
[1586217695252,175.0,7338.37,10.0,0.99637,1e-05,0.07606]
[1586217700286,175.0,7339.55,10.0,0.99638,1e-05,0.07588]
[1586217705321,175.0,7338.47,10.0,0.99638,1e-05,0.07604]
[1586217710361,175.0,7336.24,10.0,0.99636,1e-05,0.07639]
[1586217715394,175.0,7337.61,10.0,0.99637,1e-05,0.07618]
[1586217720429,175.0,7338.65,10.0,0.99638,1e-05,0.07602]
[1586217725465,175.0,7338.15,10.0,0.99637,1e-05,0.07609]
[1586217730500,175.0,7339.02,10.0,0.99638,1e-05,0.07596]
[1586217733292,175.0,7339.86,10.0,0.99639,1e-05,0.07583]
[1586217735291,175.0,7342.72,10.0,0.99641,1e-05,0.07538]
[1586217735778,175.0,7342.64,10.0,0.99641,1e-05,0.0754]
[1586217737143,175.0,7343.28,10.0,0.99642,1e-05,0.0753]
[1586217742582,175.0,7347.64,10.0,0.99646,1e-05,0.07463]
[1586217743557,175.0,7347.64,10.0,0.99646,1e-05,0.07463]
[1586217748628,175.0,7350.42,10.0,0.99648,1e-05,0.0742]
[1586217748724,175.0,7350.42,10.0,0.99648,1e-05,0.0742]
[1586217749592,175.0,7350.42,10.0,0.99648,1e-05,0.0742]
[1586217754011,175.0,7350.82,10.0,0.99649,1e-05,0.07408]
[1586217754270,175.0,7350.82,10.0,0.99649,1e-05,0.07408]
[1586217759706,175.0,7355.56,10.0,0.99653,1e-05,0.07336]
[1586217760036,175.0,7355.56,10.0,0.99653,1e-05,0.07336]
[1586217761812,175.0,7354.87,10.0,0.99652,1e-05,0.07346]
[1586217767313,175.0,7355.56,10.0,0.99653,1e-05,0.07336]
[1586217767346,175.0,7355.56,10.0,0.99653,1e-05,0.07336]
[1586217772795,175.0,7361.91,10.0,0.99658,1e-05,0.07241]
[1586217777830,175.0,7361.89,10.0,0.99658,1e-05,0.07241]
[1586217782678,175.0,7361.69,10.0,0.99658,1e-05,0.07244]
[1586217782854,175.0,7361.69,10.0,0.99658,1e-05,0.07244]
[1586217788908,175.0,7362.92,10.0,0.99659,1e-05,0.07225]
[1586217793940,175.0,7363.01,10.0,0.99659,1e-05,0.07224]
[1586217795638,175.0,7362.65,10.0,0.99659,1e-05,0.0723]
[1586217796042,175.0,7360.45,10.0,0.99657,1e-05,0.07262]
[1586217798111,175.0,7357.86,10.0,0.99655,1e-05,0.07301]
[1586217798295,175.0,7357.86,10.0,0.99655,1e-05,0.07301]
[1586217804011,175.0,7355.32,10.0,0.99652,1e-05,0.0734]
[1586217809044,175.0,7355.54,10.0,0.99653,1e-05,0.07336]
[1586217813339,175.0,7356.54,10.0,0.99654,1e-05,0.07315]
[1586217813456,175.0,7356.54,10.0,0.99654,1e-05,0.07315]
[1586217819117,175.0,7358.56,10.0,0.99655,1e-05,0.07285]
[1586217824153,175.0,7359.14,10.0,0.99656,1e-05,0.07276]
[1586217829192,175.0,7359.32,10.0,0.99656,1e-05,0.07273]
[1586217834221,175.0,7360.08,10.0,0.99657,1e-05,0.07262]
[1586217839258,175.0,7361.3,10.0,0.99658,1e-05,0.07244]
[1586217843619,175.0,7362.15,10.0,0.99658,1e-05,0.07231]
[1586217843782,175.0,7362.15,10.0,0.99658,1e-05,0.07231]
[1586217849324,175.0,7363.73,10.0,0.9966,1e-05,0.07207]
[1586217854361,175.0,7365.52,10.0,0.99661,1e-05,0.07181]
[1586217859394,175.0,7365.82,10.0,0.99661,1e-05,0.07176]
[1586217861515,175.0,7367.71,10.0,0.99663,1e-05,0.07149]
[1586217861563,175.0,7367.71,10.0,0.99663,1e-05,0.07149]
[1586217867452,175.0,7370.79,10.0,0.99666,1e-05,0.07103]
[1586217870423,175.0,7371.14,10.0,0.99666,1e-05,0.07098]
[1586217870711,175.0,7371.14,10.0,0.99666,1e-05,0.07098]
[1586217876515,175.0,7374.81,10.0,0.99669,1e-05,0.07039]
[1586217881030,175.0,7380.1,10.0,0.99673,1e-05,0.06962]
[1586217881873,175.0,7380.53,10.0,0.99674,1e-05,0.06956]
[1586217883724,175.0,7380.44,10.0,0.99674,1e-05,0.06957]
[1586217885682,175.0,7384.58,10.0,0.99677,1e-05,0.06898]
[1586217889627,175.0,7385.3,10.0,0.99678,1e-05,0.06888]
[1586217891777,175.0,7380.24,10.0,0.99674,1e-05,0.0696]
[1586217893547,175.0,7379.66,10.0,0.99673,1e-05,0.06968]
[1586217898669,175.0,7377.9,10.0,0.99672,1e-05,0.06994]
[1586217899609,175.0,7377.9,10.0,0.99672,1e-05,0.06994]
[1586217899775,175.0,7375.07,10.0,0.99669,1e-05,0.07035]
[1586217899938,175.0,7375.07,10.0,0.99669,1e-05,0.07035]
[1586217901523,175.0,7373.95,10.0,0.99668,1e-05,0.07051]
[1586217905154,175.0,7373.49,10.0,0.99668,1e-05,0.07058]
[1586217905215,175.0,7373.49,10.0,0.99668,1e-05,0.07058]
[1586217910755,175.0,7373.13,10.0,0.99668,1e-05,0.07063]
[1586217914759,175.0,7372.72,10.0,0.99667,1e-05,0.07069]
[1586217915304,175.0,7367.94,10.0,0.99664,1e-05,0.07139]
[1586217918552,175.0,7366.19,10.0,0.99662,1e-05,0.07165]
[1586217920818,175.0,7363.3,10.0,0.9966,1e-05,0.07208]
[1586217925857,175.0,7360.36,10.0,0.99657,1e-05,0.07252]
[1586217930896,175.0,7359.42,10.0,0.99656,1e-05,0.07266]
[1586217935929,175.0,7358.03,10.0,0.99656,1e-05,0.07281]
[1586217939746,175.0,7359.38,10.0,0.99657,1e-05,0.07261]
[1586217941545,175.0,7364.0,10.0,0.99661,1e-05,0.07192]
[1586217943501,175.0,7363.69,10.0,0.9966,1e-05,0.07196]
[1586217945412,175.0,7365.18,10.0,0.99662,1e-05,0.07174]
[1586217951028,175.0,7365.06,10.0,0.99661,1e-05,0.07176]
[1586217956069,175.0,7364.4,10.0,0.99661,1e-05,0.07186]
[1586217959372,175.0,7363.95,10.0,0.9966,1e-05,0.07192]
[1586217959553,175.0,7363.95,10.0,0.9966,1e-05,0.07192]
[1586217960988,175.0,7363.99,10.0,0.99661,1e-05,0.07192]
[1586217961150,175.0,7364.04,10.0,0.99661,1e-05,0.07191]
[1586217967145,175.0,7367.72,10.0,0.99664,1e-05,0.07137]
[1586217968351,175.0,7367.03,10.0,0.99663,1e-05,0.07147]
[1586217970072,175.0,7366.72,10.0,0.99663,1e-05,0.07151]
[1586217971840,175.0,7366.98,10.0,0.99663,1e-05,0.07148]
[1586217972290,175.0,7366.65,10.0,0.99663,1e-05,0.07152]
[1586217980252,175.0,7364.85,10.0,0.99661,1e-05,0.07179]
[1586217985110,175.0,7364.92,10.0,0.99661,1e-05,0.07178]
[1586217985324,175.0,7364.81,10.0,0.99661,1e-05,0.0718]
[1586217991313,175.0,7364.95,10.0,0.99662,1e-05,0.07172]
[1586217991749,175.0,7364.95,10.0,0.99662,1e-05,0.07172]
[1586217991904,175.0,7364.95,10.0,0.99662,1e-05,0.07172]
[1586217994722,175.0,7361.83,10.0,0.99659,1e-05,0.07218]
[1586217994795,175.0,7361.83,10.0,0.99659,1e-05,0.07218]
[1586217995414,175.0,7362.54,10.0,0.9966,1e-05,0.07207]
[1586217995505,175.0,7362.54,10.0,0.9966,1e-05,0.07207]
[1586218001382,175.0,7360.12,10.0,0.99658,1e-05,0.07243]
[1586218006420,175.0,7358.17,10.0,0.99656,1e-05,0.07273]
[1586218011456,175.0,7356.08,10.0,0.99654,1e-05,0.07304]
[1586218016490,175.0,7354.94,10.0,0.99653,1e-05,0.07321]
[1586218021526,175.0,7354.4,10.0,0.99653,1e-05,0.07329]
[1586218024297,175.0,7355.89,10.0,0.99654,1e-05,0.07307]
[1586218025024,175.0,7358.1,10.0,0.99656,1e-05,0.07274]
[1586218030586,175.0,7360.26,10.0,0.99658,1e-05,0.07241]
[1586218030981,175.0,7360.26,10.0,0.99658,1e-05,0.07241]
[1586218031738,175.0,7360.16,10.0,0.99658,1e-05,0.07243]
[1586218034170,175.0,7360.38,10.0,0.99658,1e-05,0.0724]
[1586218034182,175.0,7360.38,10.0,0.99658,1e-05,0.0724]
[1586218037593,175.0,7361.17,10.0,0.99658,1e-05,0.07228]
[1586218037704,175.0,7360.97,10.0,0.99658,1e-05,0.07231]
[1586218043679,175.0,7362.14,10.0,0.99659,1e-05,0.07213]
[1586218048711,175.0,7361.93,10.0,0.99659,1e-05,0.07217]
[1586218052734,175.0,7362.55,10.0,0.9966,1e-05,0.07201]
[1586218052829,175.0,7362.49,10.0,0.9966,1e-05,0.07202]
[1586218058785,175.0,7366.0,10.0,0.99663,1e-05,0.0715]
[1586218063817,175.0,7364.09,10.0,0.99661,1e-05,0.07179]
[1586218068851,175.0,7362.64,10.0,0.9966,1e-05,0.072]
[1586218073887,175.0,7362.0,10.0,0.99659,1e-05,0.0721]
[1586218080028,175.0,7361.66,10.0,0.99659,1e-05,0.07215]
[1586218085973,175.0,7361.68,10.0,0.99659,1e-05,0.07214]
[1586218091007,175.0,7363.51,10.0,0.99661,1e-05,0.07187]
[1586218096041,175.0,7364.98,10.0,0.99662,1e-05,0.07165]
[1586218101079,175.0,7366.84,10.0,0.99663,1e-05,0.07138]
[1586218106115,175.0,7366.26,10.0,0.99663,1e-05,0.07146]
[1586218111151,175.0,7366.09,10.0,0.99663,1e-05,0.07143]
[1586218116185,175.0,7366.3,10.0,0.99663,1e-05,0.0714]
[1586218122028,175.0,7366.4,10.0,0.99663,1e-05,0.07138]
[1586218126742,175.0,7366.61,10.0,0.99663,1e-05,0.07135]
[1586218126792,175.0,7366.61,10.0,0.99663,1e-05,0.07135]
[1586218132296,175.0,7369.77,10.0,0.99666,1e-05,0.07089]
[1586218139343,175.0,7370.72,10.0,0.99667,1e-05,0.07075]
[1586218144377,175.0,7371.01,10.0,0.99667,1e-05,0.07071]
[1586218149418,175.0,7371.19,10.0,0.99667,1e-05,0.07068]
[1586218151753,175.0,7366.87,10.0,0.99664,1e-05,0.07132]
[1586218151944,175.0,7366.87,10.0,0.99664,1e-05,0.07132]
[1586218157471,175.0,7363.86,10.0,0.99661,1e-05,0.07176]
[1586218162508,175.0,7363.24,10.0,0.99661,1e-05,0.07185]
[1586218167541,175.0,7363.45,10.0,0.99661,1e-05,0.07182]
[1586218172579,175.0,7365.22,10.0,0.99663,1e-05,0.0715]
[1586218177615,175.0,7365.88,10.0,0.99663,1e-05,0.0714]
[1586218182648,175.0,7366.43,10.0,0.99664,1e-05,0.07132]
[1586218186730,175.0,7368.81,10.0,0.99666,1e-05,0.07097]
[1586218186829,175.0,7368.81,10.0,0.99666,1e-05,0.07097]
[1586218188757,175.0,7371.6,10.0,0.99668,1e-05,0.07056]
[1586218189719,175.0,7372.46,10.0,0.99669,1e-05,0.07044]
[1586218195739,175.0,7377.2,10.0,0.99672,1e-05,0.06975]
[1586218197035,175.0,7375.4,10.0,0.99671,1e-05,0.07001]
[1586218198860,175.0,7374.58,10.0,0.9967,1e-05,0.07013]
[1586218204799,175.0,7373.29,10.0,0.99669,1e-05,0.07032]
[1586218205541,175.0,7373.29,10.0,0.99669,1e-05,0.07032]
[1586218205700,175.0,7373.29,10.0,0.99669,1e-05,0.07032]
[1586218210841,175.0,7376.8,10.0,0.99672,1e-05,0.06981]
[1586218212034,175.0,7377.24,10.0,0.99672,1e-05,0.06975]
[1586218212109,175.0,7377.24,10.0,0.99672,1e-05,0.06975]
[1586218216308,175.0,7382.52,10.0,0.99677,1e-05,0.06899]
[1586218217265,175.0,7383.13,10.0,0.99677,1e-05,0.0689]
[1586218222924,175.0,7386.83,10.0,0.9968,1e-05,0.06837]
[1586218227962,175.0,7387.53,10.0,0.99681,1e-05,0.06827]
[1586218232999,175.0,7387.28,10.0,0.99681,1e-05,0.06825]
[1586218238033,175.0,7387.32,10.0,0.99681,1e-05,0.06825]
[1586218238353,175.0,7387.32,10.0,0.99681,1e-05,0.06825]
[1586218238514,175.0,7387.32,10.0,0.99681,1e-05,0.06825]
[1586218243120,175.0,7393.5,10.0,0.99685,1e-05,0.06738]
[1586218245625,175.0,7393.35,10.0,0.99685,1e-05,0.0674]
[1586218247267,175.0,7391.32,10.0,0.99684,1e-05,0.06768]
[1586218249161,175.0,7390.4,10.0,0.99683,1e-05,0.06781]
[1586218251495,175.0,7386.93,10.0,0.9968,1e-05,0.0683]
[1586218253242,175.0,7385.89,10.0,0.9968,1e-05,0.06845]
[1586218259063,175.0,7385.17,10.0,0.99679,1e-05,0.06855]
[1586218261013,175.0,7385.97,10.0,0.9968,1e-05,0.06844]
[1586218266228,175.0,7385.63,10.0,0.99679,1e-05,0.06848]
[1586218268582,175.0,7384.88,10.0,0.99679,1e-05,0.06859]
[1586218268756,175.0,7384.88,10.0,0.99679,1e-05,0.06859]
[1586218274287,175.0,7383.3,10.0,0.99678,1e-05,0.06882]
[1586218279321,175.0,7384.4,10.0,0.99678,1e-05,0.06866]
[1586218284356,175.0,7385.22,10.0,0.99679,1e-05,0.06854]
[1586218284987,175.0,7385.22,10.0,0.99679,1e-05,0.06854]
[1586218285272,175.0,7385.22,10.0,0.99679,1e-05,0.06854]
[1586218290403,175.0,7386.45,10.0,0.9968,1e-05,0.06837]
[1586218295433,175.0,7390.6,10.0,0.99683,1e-05,0.06773]
[1586218295957,175.0,7390.6,10.0,0.99683,1e-05,0.06773]
[1586218296405,175.0,7390.6,10.0,0.99683,1e-05,0.06773]
[1586218301476,175.0,7393.1,10.0,0.99685,1e-05,0.06738]
[1586218303965,175.0,7394.41,10.0,0.99686,1e-05,0.06719]
[1586218304439,175.0,7394.41,10.0,0.99686,1e-05,0.06719]
[1586218309528,175.0,7395.02,10.0,0.99687,1e-05,0.06711]
[1586218314565,175.0,7397.09,10.0,0.99689,1e-05,0.06682]
[1586218315386,175.0,7397.09,10.0,0.99689,1e-05,0.06682]
[1586218315409,175.0,7397.09,10.0,0.99689,1e-05,0.06682]
[1586218317772,175.0,7402.43,10.0,0.99693,1e-05,0.06608]
[1586218318853,175.0,7403.84,10.0,0.99694,1e-05,0.06589]
[1586218321103,175.0,7404.96,10.0,0.99694,1e-05,0.06573]
[1586218321877,175.0,7404.24,10.0,0.99694,1e-05,0.06583]
[1586218322176,175.0,7404.24,10.0,0.99694,1e-05,0.06583]
[1586218322288,175.0,7404.24,10.0,0.99694,1e-05,0.06583]
[1586218323142,175.0,7406.68,10.0,0.99696,1e-05,0.0655]
[1586218323447,175.0,7406.68,10.0,0.99696,1e-05,0.0655]
[1586218325613,175.0,7403.46,10.0,0.99693,1e-05,0.06594]
[1586218325798,175.0,7402.56,10.0,0.99693,1e-05,0.06606]
[1586218330133,175.0,7399.7,10.0,0.99691,1e-05,0.06646]
[1586218330385,175.0,7399.7,10.0,0.99691,1e-05,0.06646]
[1586218332271,175.0,7397.4,10.0,0.99689,1e-05,0.06678]
[1586218332382,175.0,7397.4,10.0,0.99689,1e-05,0.06678]
[1586218334042,175.0,7401.09,10.0,0.99692,1e-05,0.06627]
[1586218336364,175.0,7400.95,10.0,0.99691,1e-05,0.06629]
[1586218341756,175.0,7402.02,10.0,0.99692,1e-05,0.06614]
[1586218346178,175.0,7400.93,10.0,0.99691,1e-05,0.06629]
[1586218346489,175.0,7400.93,10.0,0.99691,1e-05,0.06629]
[1586218349633,175.0,7400.6,10.0,0.99691,1e-05,0.06633]
[1586218349691,175.0,7400.6,10.0,0.99691,1e-05,0.06633]
[1586218351398,175.0,7398.78,10.0,0.9969,1e-05,0.06658]
[1586218353144,175.0,7398.3,10.0,0.9969,1e-05,0.0666]
[1586218358875,175.0,7400.64,10.0,0.99691,1e-05,0.06627]
[1586218363914,175.0,7400.42,10.0,0.99691,1e-05,0.0663]
[1586218368639,175.0,7400.84,10.0,0.99692,1e-05,0.06624]
[1586218368711,175.0,7400.84,10.0,0.99692,1e-05,0.06624]
[1586218370796,175.0,7402.28,10.0,0.99693,1e-05,0.06605]
[1586218371025,175.0,7403.22,10.0,0.99693,1e-05,0.06592]
[1586218372685,175.0,7403.79,10.0,0.99694,1e-05,0.06584]
[1586218373070,175.0,7403.82,10.0,0.99694,1e-05,0.06583]
[1586218379015,175.0,7403.09,10.0,0.99693,1e-05,0.06594]
[1586218384054,175.0,7402.41,10.0,0.99693,1e-05,0.06603]
[1586218385085,175.0,7401.82,10.0,0.99692,1e-05,0.06611]
[1586218385350,175.0,7401.82,10.0,0.99692,1e-05,0.06611]
[1586218388230,175.0,7402.0,10.0,0.99692,1e-05,0.06608]
[1586218389032,175.0,7398.56,10.0,0.9969,1e-05,0.06656]
[1586218392616,175.0,7397.03,10.0,0.99689,1e-05,0.06677]
[1586218392889,175.0,7397.03,10.0,0.99689,1e-05,0.06677]
[1586218398149,175.0,7391.29,10.0,0.99684,1e-05,0.06757]
[1586218403187,175.0,7387.1,10.0,0.99681,1e-05,0.06816]
[1586218408221,175.0,7389.2,10.0,0.99683,1e-05,0.06787]
[1586218413254,175.0,7389.85,10.0,0.99683,1e-05,0.06772]
[1586218416958,175.0,7390.35,10.0,0.99684,1e-05,0.06765]
[1586218417098,175.0,7390.35,10.0,0.99684,1e-05,0.06765]
[1586218422324,175.0,7391.31,10.0,0.99685,1e-05,0.06751]
[1586218425956,175.0,7392.04,10.0,0.99685,1e-05,0.06741]
[1586218426105,175.0,7392.04,10.0,0.99685,1e-05,0.06741]
[1586218431388,175.0,7396.29,10.0,0.99688,1e-05,0.06682]
[1586218436425,175.0,7395.91,10.0,0.99688,1e-05,0.06687]
[1586218441460,175.0,7399.71,10.0,0.99691,1e-05,0.06634]
[1586218446492,175.0,7400.54,10.0,0.99692,1e-05,0.06623]
[1586218451996,175.0,7398.36,10.0,0.9969,1e-05,0.06653]
[1586218453040,175.0,7396.1,10.0,0.99688,1e-05,0.06684]
[1586218455898,175.0,7394.89,10.0,0.99687,1e-05,0.06701]
[1586218456184,175.0,7394.89,10.0,0.99687,1e-05,0.06701]
[1586218461598,175.0,7391.0,10.0,0.99684,1e-05,0.06756]
[1586218462861,175.0,7391.06,10.0,0.99684,1e-05,0.06755]
[1586218462911,175.0,7391.06,10.0,0.99684,1e-05,0.06755]
[1586218468646,175.0,7391.74,10.0,0.99685,1e-05,0.06745]
[1586218473684,175.0,7393.19,10.0,0.99686,1e-05,0.06719]
[1586218478718,175.0,7392.32,10.0,0.99686,1e-05,0.06732]
[1586218483755,175.0,7392.82,10.0,0.99686,1e-05,0.06725]
[1586218485536,175.0,7391.87,10.0,0.99685,1e-05,0.06738]
[1586218485637,175.0,7391.87,10.0,0.99685,1e-05,0.06738]
[1586218490805,175.0,7389.56,10.0,0.99683,1e-05,0.0677]
[1586218495841,175.0,7388.68,10.0,0.99683,1e-05,0.06783]
[1586218497974,175.0,7388.99,10.0,0.99683,1e-05,0.06778]
[1586218498010,175.0,7388.99,10.0,0.99683,1e-05,0.06778]
[1586218503894,175.0,7392.72,10.0,0.99686,1e-05,0.06726]
[1586218508931,175.0,7393.66,10.0,0.99687,1e-05,0.06713]
[1586218510293,175.0,7393.58,10.0,0.99687,1e-05,0.06714]
[1586218510374,175.0,7393.58,10.0,0.99687,1e-05,0.06714]
[1586218515980,175.0,7389.56,10.0,0.99683,1e-05,0.0677]
[1586218521015,175.0,7387.17,10.0,0.99682,1e-05,0.06804]
[1586218523159,175.0,7385.52,10.0,0.9968,1e-05,0.06827]
[1586218524096,175.0,7385.05,10.0,0.9968,1e-05,0.06834]
[1586218530077,175.0,7383.01,10.0,0.99678,1e-05,0.06863]
[1586218535114,175.0,7382.49,10.0,0.99678,1e-05,0.06865]
[1586218540147,175.0,7383.14,10.0,0.99679,1e-05,0.06855]
[1586218545182,175.0,7382.34,10.0,0.99678,1e-05,0.06867]
[1586218547932,175.0,7381.46,10.0,0.99677,1e-05,0.06879]
[1586218548588,175.0,7381.44,10.0,0.99677,1e-05,0.0688]
[1586218554243,175.0,7379.45,10.0,0.99676,1e-05,0.06908]
[1586218559278,175.0,7376.86,10.0,0.99674,1e-05,0.06945]
[1586218564317,175.0,7378.04,10.0,0.99675,1e-05,0.06928]
[1586218568117,175.0,7379.16,10.0,0.99676,1e-05,0.06912]
[1586218568657,175.0,7381.28,10.0,0.99677,1e-05,0.06882]
[1586218574289,175.0,7382.54,10.0,0.99678,1e-05,0.06864]
[1586218574520,175.0,7384.26,10.0,0.9968,1e-05,0.06839]
[1586218580426,175.0,7388.14,10.0,0.99683,1e-05,0.06785]
[1586218584479,175.0,7390.44,10.0,0.99684,1e-05,0.06752]
[1586218584623,175.0,7390.44,10.0,0.99684,1e-05,0.06752]
[1586218590504,175.0,7392.74,10.0,0.99686,1e-05,0.0672]
[1586218595531,175.0,7392.2,10.0,0.99686,1e-05,0.06722]
[1586218605599,175.0,7394.11,10.0,0.99687,1e-05,0.06695]
[1586218609778,175.0,7391.58,10.0,0.99686,1e-05,0.06731]
[1586218609878,175.0,7391.58,10.0,0.99686,1e-05,0.06731]
[1586218615671,175.0,7389.03,10.0,0.99684,1e-05,0.06766]
[1586218620709,175.0,7389.57,10.0,0.99684,1e-05,0.06759]
[1586218625740,175.0,7390.49,10.0,0.99685,1e-05,0.06746]
[1586218630779,175.0,7390.11,10.0,0.99684,1e-05,0.06751]
[1586218635078,175.0,7389.99,10.0,0.99684,1e-05,0.06753]
[1586218635195,175.0,7389.99,10.0,0.99684,1e-05,0.06753]
[1586218640852,175.0,7395.46,10.0,0.99689,1e-05,0.06677]
[1586218645882,175.0,7395.68,10.0,0.99689,1e-05,0.06674]
[1586218648964,175.0,7398.45,10.0,0.99691,1e-05,0.06635]
[1586218649191,175.0,7398.45,10.0,0.99691,1e-05,0.06635]
[1586218654944,175.0,7397.73,10.0,0.99691,1e-05,0.0664]
[1586218655474,175.0,7397.73,10.0,0.99691,1e-05,0.0664]
[1586218655525,175.0,7397.73,10.0,0.99691,1e-05,0.0664]
[1586218659944,175.0,7396.5,10.0,0.9969,1e-05,0.06657]
[1586218660529,175.0,7394.22,10.0,0.99688,1e-05,0.06688]
[1586218666023,175.0,7390.02,10.0,0.99685,1e-05,0.06747]
[1586218671028,175.0,7388.21,10.0,0.99683,1e-05,0.06772]
[1586218676091,175.0,7387.88,10.0,0.99683,1e-05,0.06777]
[1586218681126,175.0,7388.55,10.0,0.99683,1e-05,0.06768]
[1586218686163,175.0,7389.7,10.0,0.99684,1e-05,0.06751]
[1586218688074,175.0,7389.48,10.0,0.99684,1e-05,0.06755]
[1586218688241,175.0,7388.66,10.0,0.99684,1e-05,0.06766]
[1586218690705,175.0,7387.8,10.0,0.99683,1e-05,0.06778]
[1586218690809,175.0,7387.8,10.0,0.99683,1e-05,0.06778]
[1586218696059,175.0,7387.43,10.0,0.99683,1e-05,0.06783]
[1586218696072,175.0,7387.43,10.0,0.99683,1e-05,0.06783]
[1586218701270,175.0,7385.71,10.0,0.99681,1e-05,0.06808]
[1586218706303,175.0,7386.1,10.0,0.99682,1e-05,0.06802]
[1586218711336,175.0,7385.89,10.0,0.99682,1e-05,0.06799]
[1586218716373,175.0,7386.01,10.0,0.99682,1e-05,0.06798]
[1586218721407,175.0,7385.59,10.0,0.99681,1e-05,0.06804]
[1586218726144,175.0,7384.96,10.0,0.99681,1e-05,0.06812]
[1586218726528,175.0,7385.04,10.0,0.99681,1e-05,0.06811]
[1586218732485,175.0,7389.09,10.0,0.99684,1e-05,0.06754]
[1586218737522,175.0,7389.54,10.0,0.99684,1e-05,0.06748]
[1586218742557,175.0,7388.66,10.0,0.99684,1e-05,0.0676]
[1586218747370,175.0,7388.79,10.0,0.99684,1e-05,0.06759]
[1586218748000,175.0,7390.73,10.0,0.99685,1e-05,0.06731]
[1586218753437,175.0,7394.52,10.0,0.99688,1e-05,0.06678]
[1586218755059,175.0,7396.91,10.0,0.9969,1e-05,0.06645]
[1586218760685,175.0,7399.17,10.0,0.99692,1e-05,0.06614]
[1586218765721,175.0,7399.36,10.0,0.99692,1e-05,0.06611]
[1586218770755,175.0,7400.77,10.0,0.99693,1e-05,0.06592]
[1586218775792,175.0,7401.19,10.0,0.99694,1e-05,0.06581]
[1586218780826,175.0,7398.69,10.0,0.99692,1e-05,0.06615]
[1586218785858,175.0,7398.37,10.0,0.99692,1e-05,0.0662]
[1586218790894,175.0,7399.9,10.0,0.99693,1e-05,0.06598]
[1586218795929,175.0,7399.94,10.0,0.99693,1e-05,0.06598]
[1586218801971,175.0,7400.13,10.0,0.99693,1e-05,0.06595]
[1586218807008,175.0,7400.44,10.0,0.99693,1e-05,0.06591]
[1586218812028,175.0,7400.7,10.0,0.99693,1e-05,0.06588]
[1586218817079,175.0,7398.94,10.0,0.99692,1e-05,0.06612]
[1586218822111,175.0,7398.95,10.0,0.99692,1e-05,0.06612]
[1586218827148,175.0,7399.73,10.0,0.99693,1e-05,0.06601]
[1586218832185,175.0,7398.98,10.0,0.99692,1e-05,0.06606]
[1586218837216,175.0,7398.94,10.0,0.99692,1e-05,0.06606]
[1586218842256,175.0,7398.4,10.0,0.99692,1e-05,0.06613]
[1586218847286,175.0,7396.77,10.0,0.99691,1e-05,0.06636]
[1586218847651,175.0,7396.77,10.0,0.99691,1e-05,0.06636]
[1586218847711,175.0,7396.77,10.0,0.99691,1e-05,0.06636]
[1586218853328,175.0,7396.41,10.0,0.9969,1e-05,0.06641]
[1586218858369,175.0,7394.29,10.0,0.99689,1e-05,0.0667]
[1586218858512,175.0,7394.29,10.0,0.99689,1e-05,0.0667]
[1586218859574,175.0,7393.49,10.0,0.99688,1e-05,0.06681]
[1586218866028,175.0,7391.72,10.0,0.99687,1e-05,0.06706]
[1586218867527,175.0,7392.14,10.0,0.99687,1e-05,0.067]
[1586218868256,175.0,7392.14,10.0,0.99687,1e-05,0.067]
[1586218872864,175.0,7395.32,10.0,0.99689,1e-05,0.06656]
[1586218872931,175.0,7395.32,10.0,0.99689,1e-05,0.06656]
[1586218878505,175.0,7397.63,10.0,0.99691,1e-05,0.06624]
[1586218883542,175.0,7397.95,10.0,0.99691,1e-05,0.0662]
[1586218888577,175.0,7398.44,10.0,0.99692,1e-05,0.06613]
[1586218893609,175.0,7398.69,10.0,0.99692,1e-05,0.06604]
[1586218898644,175.0,7400.97,10.0,0.99694,1e-05,0.06573]
[1586218904687,175.0,7401.58,10.0,0.99694,1e-05,0.06564]
[1586218904877,175.0,7401.58,10.0,0.99694,1e-05,0.06564]
[1586218904989,175.0,7401.58,10.0,0.99694,1e-05,0.06564]
[1586218908697,175.0,7403.27,10.0,0.99696,1e-05,0.06541]
[1586218908752,175.0,7403.27,10.0,0.99696,1e-05,0.06541]
[1586218914759,175.0,7402.31,10.0,0.99695,1e-05,0.06554]
[1586218919794,175.0,7403.46,10.0,0.99696,1e-05,0.06539]
[1586218919957,175.0,7403.46,10.0,0.99696,1e-05,0.06539]
[1586218920062,175.0,7403.62,10.0,0.99696,1e-05,0.06536]
[1586218925840,175.0,7403.07,10.0,0.99696,1e-05,0.06544]
[1586218930872,175.0,7402.72,10.0,0.99695,1e-05,0.06549]
[1586218935434,175.0,7402.71,10.0,0.99695,1e-05,0.06549]
[1586218935560,175.0,7402.71,10.0,0.99695,1e-05,0.06549]
[1586218939287,175.0,7400.68,10.0,0.99694,1e-05,0.06577]
[1586218939426,175.0,7400.68,10.0,0.99694,1e-05,0.06577]
[1586218944973,175.0,7397.48,10.0,0.99691,1e-05,0.06621]
[1586218946666,175.0,7397.52,10.0,0.99691,1e-05,0.0662]
[1586218947154,175.0,7398.01,10.0,0.99692,1e-05,0.06613]
[1586218953027,175.0,7400.28,10.0,0.99694,1e-05,0.06577]
[1586218958060,175.0,7400.86,10.0,0.99694,1e-05,0.06569]
[1586218960801,175.0,7400.91,10.0,0.99694,1e-05,0.06568]
[1586218962788,175.0,7403.93,10.0,0.99696,1e-05,0.06527]
[1586218963401,175.0,7405.63,10.0,0.99698,1e-05,0.06504]
[1586218964779,175.0,7405.82,10.0,0.99698,1e-05,0.06501]
[1586218970144,175.0,7409.87,10.0,0.99701,1e-05,0.06446]
[1586218975183,175.0,7411.2,10.0,0.99702,1e-05,0.06428]
[1586218975917,175.0,7411.2,10.0,0.99702,1e-05,0.06428]
[1586218977479,175.0,7412.88,10.0,0.99703,1e-05,0.06406]
[1586218983236,175.0,7418.91,10.0,0.99707,1e-05,0.06326]
[1586218985480,175.0,7420.0,10.0,0.99708,1e-05,0.06311]
[1586218987154,175.0,7423.81,10.0,0.99711,1e-05,0.06261]
[1586218989028,175.0,7433.52,10.0,0.99718,1e-05,0.06135]
[1586218989154,175.0,7433.52,10.0,0.99718,1e-05,0.06135]
[1586218990079,175.0,7433.52,10.0,0.99718,1e-05,0.06135]
[1586218991998,175.0,7431.27,10.0,0.99716,1e-05,0.06164]
[1586218992483,175.0,7433.91,10.0,0.99718,1e-05,0.0613]
[1586218992800,175.0,7433.91,10.0,0.99718,1e-05,0.0613]
[1586218997987,175.0,7433.84,10.0,0.99718,1e-05,0.06131]
[1586218998054,175.0,7435.2,10.0,0.99719,1e-05,0.06113]
[1586218999412,175.0,7436.9,10.0,0.9972,1e-05,0.06092]
[1586219004136,175.0,7441.44,10.0,0.99723,1e-05,0.06034]
[1586219005913,175.0,7443.75,10.0,0.99725,1e-05,0.06005]
[1586219007394,175.0,7443.5,10.0,0.99725,1e-05,0.06008]
[1586219008785,175.0,7438.67,10.0,0.99721,1e-05,0.06069]
[1586219010032,175.0,7437.33,10.0,0.9972,1e-05,0.06086]
[1586219010540,175.0,7441.41,10.0,0.99723,1e-05,0.06034]
[1586219011900,175.0,7440.78,10.0,0.99723,1e-05,0.06037]
[1586219012252,175.0,7440.78,10.0,0.99723,1e-05,0.06037]
[1586219013022,175.0,7441.27,10.0,0.99723,1e-05,0.06031]
[1586219014971,175.0,7439.96,10.0,0.99723,1e-05,0.06047]
[1586219015101,175.0,7439.96,10.0,0.99723,1e-05,0.06047]
[1586219015200,175.0,7439.96,10.0,0.99723,1e-05,0.06047]
[1586219016407,175.0,7440.28,10.0,0.99723,1e-05,0.06043]
[1586219018443,175.0,7437.64,10.0,0.99721,1e-05,0.06077]
[1586219018622,175.0,7437.45,10.0,0.99721,1e-05,0.06079]
[1586219020352,175.0,7437.29,10.0,0.99721,1e-05,0.06081]
[1586219025537,175.0,7438.87,10.0,0.99722,1e-05,0.06061]
[1586219026478,175.0,7438.87,10.0,0.99722,1e-05,0.06061]
[1586219026678,175.0,7439.53,10.0,0.99722,1e-05,0.06053]
[1586219028486,175.0,7440.52,10.0,0.99723,1e-05,0.0604]
[1586219030343,175.0,7443.9,10.0,0.99725,1e-05,0.05998]
[1586219032794,175.0,7444.86,10.0,0.99726,1e-05,0.05986]
[1586219032923,175.0,7444.86,10.0,0.99726,1e-05,0.05986]
[1586219036419,175.0,7445.87,10.0,0.99727,1e-05,0.05973]
[1586219040566,175.0,7452.18,10.0,0.99731,1e-05,0.05894]
[1586219040927,175.0,7452.94,10.0,0.99731,1e-05,0.05885]
[1586219046683,175.0,7451.81,10.0,0.99731,1e-05,0.05899]
[1586219051718,175.0,7448.86,10.0,0.99729,1e-05,0.05935]
[1586219055951,175.0,7445.75,10.0,0.99726,1e-05,0.05974]
[1586219056613,175.0,7445.75,10.0,0.99726,1e-05,0.05974]
[1586219061790,175.0,7443.88,10.0,0.99725,1e-05,0.05998]
[1586219062149,175.0,7443.88,10.0,0.99725,1e-05,0.05998]
[1586219064184,175.0,7443.23,10.0,0.99725,1e-05,0.06006]
[1586219066072,175.0,7443.94,10.0,0.99725,1e-05,0.05997]
[1586219068044,175.0,7444.5,10.0,0.99726,1e-05,0.0599]
[1586219073875,175.0,7443.01,10.0,0.99725,1e-05,0.06004]
[1586219082518,175.0,7442.49,10.0,0.99725,1e-05,0.0601]
[1586219082860,175.0,7442.49,10.0,0.99725,1e-05,0.0601]
[1586219082912,175.0,7442.49,10.0,0.99725,1e-05,0.0601]
[1586219084832,175.0,7443.26,10.0,0.99725,1e-05,0.06]
[1586219086999,175.0,7439.88,10.0,0.99723,1e-05,0.06043]
[1586219093010,175.0,7439.72,10.0,0.99723,1e-05,0.06045]
[1586219098045,175.0,7440.72,10.0,0.99723,1e-05,0.06033]
[1586219099131,175.0,7440.89,10.0,0.99723,1e-05,0.0603]
[1586219099192,175.0,7440.89,10.0,0.99723,1e-05,0.0603]
[1586219100447,175.0,7441.34,10.0,0.99724,1e-05,0.06025]
[1586219100528,175.0,7441.34,10.0,0.99724,1e-05,0.06025]
[1586219106099,175.0,7439.85,10.0,0.99723,1e-05,0.06044]
[1586219111136,175.0,7440.31,10.0,0.99723,1e-05,0.06038]
[1586219112957,175.0,7441.44,10.0,0.99724,1e-05,0.06024]
[1586219112981,175.0,7441.44,10.0,0.99724,1e-05,0.06024]
[1586219118182,175.0,7442.45,10.0,0.99724,1e-05,0.06011]
[1586219119255,175.0,7445.41,10.0,0.99726,1e-05,0.05973]
[1586219119480,175.0,7445.41,10.0,0.99726,1e-05,0.05973]
[1586219120191,175.0,7445.41,10.0,0.99726,1e-05,0.05973]
[1586219125233,175.0,7449.61,10.0,0.99729,1e-05,0.05921]
[1586219126421,175.0,7448.81,10.0,0.99729,1e-05,0.05931]
[1586219127913,175.0,7449.49,10.0,0.99729,1e-05,0.05922]
[1586219132796,175.0,7450.53,10.0,0.9973,1e-05,0.05904]
[1586219134440,175.0,7450.77,10.0,0.9973,1e-05,0.05901]
[1586219139096,175.0,7454.08,10.0,0.99733,1e-05,0.0586]
[1586219144367,175.0,7454.56,10.0,0.99733,1e-05,0.05854]
[1586219146451,175.0,7453.15,10.0,0.99732,1e-05,0.05872]
[1586219148160,175.0,7452.93,10.0,0.99732,1e-05,0.05875]
[1586219152152,175.0,7453.7,10.0,0.99732,1e-05,0.05865]
[1586219157461,175.0,7456.11,10.0,0.99734,1e-05,0.05835]
[1586219162495,175.0,7457.74,10.0,0.99735,1e-05,0.05815]
[1586219163901,175.0,7457.87,10.0,0.99735,1e-05,0.05814]
[1586219168184,175.0,7456.6,10.0,0.99734,1e-05,0.05829]
[1586219170483,175.0,7455.61,10.0,0.99734,1e-05,0.05842]
[1586219172234,175.0,7451.61,10.0,0.99731,1e-05,0.05891]
[1586219177596,175.0,7445.54,10.0,0.99727,1e-05,0.05967]
[1586219182631,175.0,7445.86,10.0,0.99727,1e-05,0.05963]
[1586219187665,175.0,7445.25,10.0,0.99727,1e-05,0.0597]
[1586219192700,175.0,7444.43,10.0,0.99726,1e-05,0.05975]
[1586219197737,175.0,7444.75,10.0,0.99727,1e-05,0.05971]
[1586219202772,175.0,7446.58,10.0,0.99728,1e-05,0.05948]
[1586219207808,175.0,7447.63,10.0,0.99728,1e-05,0.05935]
[1586219212840,175.0,7447.61,10.0,0.99728,1e-05,0.05936]
[1586219217879,175.0,7447.92,10.0,0.99729,1e-05,0.05932]
[1586219221218,175.0,7446.58,10.0,0.99728,1e-05,0.05948]
[1586219221590,175.0,7446.58,10.0,0.99728,1e-05,0.05948]
[1586219226939,175.0,7449.24,10.0,0.9973,1e-05,0.05915]
[1586219231976,175.0,7449.24,10.0,0.9973,1e-05,0.05915]
[1586219237007,175.0,7449.05,10.0,0.99729,1e-05,0.05918]
[1586219238273,175.0,7449.08,10.0,0.99729,1e-05,0.05917]
[1586219238366,175.0,7449.08,10.0,0.99729,1e-05,0.05917]
[1586219244028,175.0,7445.67,10.0,0.99727,1e-05,0.0596]
[1586219244726,175.0,7445.67,10.0,0.99727,1e-05,0.0596]
[1586219244991,175.0,7445.67,10.0,0.99727,1e-05,0.0596]
[1586219250101,175.0,7444.19,10.0,0.99726,1e-05,0.05978]
[1586219255136,175.0,7438.86,10.0,0.99723,1e-05,0.06041]
[1586219255376,175.0,7438.86,10.0,0.99723,1e-05,0.06041]
[1586219255860,175.0,7438.86,10.0,0.99723,1e-05,0.06041]
[1586219257848,175.0,7438.29,10.0,0.99722,1e-05,0.06048]
[1586219259619,175.0,7433.34,10.0,0.99719,1e-05,0.06111]
[1586219265209,175.0,7430.54,10.0,0.99717,1e-05,0.06147]
[1586219270239,175.0,7426.61,10.0,0.99714,1e-05,0.06198]
[1586219270252,175.0,7426.61,10.0,0.99714,1e-05,0.06198]
[1586219272990,175.0,7421.41,10.0,0.9971,1e-05,0.06266]
[1586219273952,175.0,7418.21,10.0,0.99708,1e-05,0.06308]
[1586219275013,175.0,7418.61,10.0,0.99708,1e-05,0.06303]
[1586219275603,175.0,7416.83,10.0,0.99707,1e-05,0.06326]
[1586219275957,175.0,7416.83,10.0,0.99707,1e-05,0.06326]
[1586219276725,175.0,7416.24,10.0,0.99707,1e-05,0.06334]
[1586219282326,175.0,7416.95,10.0,0.99707,1e-05,0.06325]
[1586219284292,175.0,7416.65,10.0,0.99707,1e-05,0.06329]
[1586219284858,175.0,7417.3,10.0,0.99708,1e-05,0.0632]
[1586219290376,175.0,7423.41,10.0,0.99712,1e-05,0.0624]
[1586219293942,175.0,7423.92,10.0,0.99712,1e-05,0.06233]
[1586219297952,175.0,7423.96,10.0,0.99712,1e-05,0.06232]
[1586219298321,175.0,7424.12,10.0,0.99712,1e-05,0.0623]
[1586219304028,175.0,7422.58,10.0,0.99711,1e-05,0.0625]
[1586219309514,175.0,7426.68,10.0,0.99714,1e-05,0.06197]
[1586219311890,175.0,7425.76,10.0,0.99714,1e-05,0.06204]
[1586219317571,175.0,7429.86,10.0,0.99717,1e-05,0.06151]
[1586219322606,175.0,7429.11,10.0,0.99716,1e-05,0.0616]
[1586219327641,175.0,7428.25,10.0,0.99716,1e-05,0.06171]
[1586219332675,175.0,7431.5,10.0,0.99718,1e-05,0.06129]
[1586219337712,175.0,7432.09,10.0,0.99718,1e-05,0.06122]
[1586219342745,175.0,7431.25,10.0,0.99718,1e-05,0.06133]
[1586219347780,175.0,7428.79,10.0,0.99716,1e-05,0.06164]
[1586219352816,175.0,7426.59,10.0,0.99714,1e-05,0.06193]
[1586219357850,175.0,7423.05,10.0,0.99712,1e-05,0.06239]
[1586219362888,175.0,7422.15,10.0,0.99711,1e-05,0.06251]
[1586219367922,175.0,7423.47,10.0,0.99712,1e-05,0.06233]
[1586219370824,175.0,7423.99,10.0,0.99713,1e-05,0.06227]
[1586219371519,175.0,7424.03,10.0,0.99713,1e-05,0.06226]
[1586219376985,175.0,7424.4,10.0,0.99713,1e-05,0.06216]
[1586219382019,175.0,7425.78,10.0,0.99714,1e-05,0.06198]
[1586219387054,175.0,7425.14,10.0,0.99714,1e-05,0.06206]
[1586219397124,175.0,7425.08,10.0,0.99714,1e-05,0.06207]
[1586219401789,175.0,7424.98,10.0,0.99714,1e-05,0.06208]
[1586219401929,175.0,7424.98,10.0,0.99714,1e-05,0.06208]
[1586219407193,175.0,7429.91,10.0,0.99717,1e-05,0.06145]
[1586219408885,175.0,7429.89,10.0,0.99717,1e-05,0.06145]
[1586219409715,175.0,7431.18,10.0,0.99718,1e-05,0.06128]
[1586219415250,175.0,7433.95,10.0,0.9972,1e-05,0.06093]
[1586219420285,175.0,7436.22,10.0,0.99721,1e-05,0.06064]
[1586219425324,175.0,7436.71,10.0,0.99722,1e-05,0.06058]
[1586219425953,175.0,7436.71,10.0,0.99722,1e-05,0.06058]
[1586219426050,175.0,7436.71,10.0,0.99722,1e-05,0.06058]
[1586219431364,175.0,7438.67,10.0,0.99723,1e-05,0.06027]
[1586219436397,175.0,7440.09,10.0,0.99724,1e-05,0.06009]
[1586219441432,175.0,7441.18,10.0,0.99725,1e-05,0.05996]
[1586219442378,175.0,7442.12,10.0,0.99726,1e-05,0.05984]
[1586219442568,175.0,7442.12,10.0,0.99726,1e-05,0.05984]
[1586219448480,175.0,7444.39,10.0,0.99727,1e-05,0.05955]
[1586219453518,175.0,7444.59,10.0,0.99727,1e-05,0.05953]
[1586219458553,175.0,7444.79,10.0,0.99727,1e-05,0.0595]
[1586219463593,175.0,7444.71,10.0,0.99727,1e-05,0.05951]
[1586219473658,175.0,7445.16,10.0,0.99728,1e-05,0.05946]
[1586219477160,175.0,7444.28,10.0,0.99727,1e-05,0.05957]
[1586219478190,175.0,7444.13,10.0,0.99727,1e-05,0.05959]
[1586219483731,175.0,7441.52,10.0,0.99725,1e-05,0.05991]
[1586219488763,175.0,7441.23,10.0,0.99725,1e-05,0.05995]
[1586219493800,175.0,7441.83,10.0,0.99726,1e-05,0.05982]
[1586219497202,175.0,7442.9,10.0,0.99726,1e-05,0.05969]
[1586219497257,175.0,7442.9,10.0,0.99726,1e-05,0.05969]
[1586219502864,175.0,7444.93,10.0,0.99728,1e-05,0.05943]
[1586219508028,175.0,7444.2,10.0,0.99727,1e-05,0.05952]
[1586219513936,175.0,7444.81,10.0,0.99728,1e-05,0.05945]
[1586219518973,175.0,7445.34,10.0,0.99728,1e-05,0.05938]
[1586219524008,175.0,7445.62,10.0,0.99728,1e-05,0.05935]
[1586219529028,175.0,7445.57,10.0,0.99728,1e-05,0.05935]
[1586219535028,175.0,7445.78,10.0,0.99728,1e-05,0.05933]
[1586219540122,175.0,7445.74,10.0,0.99728,1e-05,0.05933]
[1586219543684,175.0,7446.64,10.0,0.99729,1e-05,0.05922]
[1586219549182,175.0,7448.27,10.0,0.9973,1e-05,0.05902]
[1586219551882,175.0,7449.63,10.0,0.99731,1e-05,0.0588]
[1586219557239,175.0,7449.99,10.0,0.99731,1e-05,0.05875]
[1586219562278,175.0,7450.31,10.0,0.99732,1e-05,0.05871]
[1586219567316,175.0,7450.69,10.0,0.99732,1e-05,0.05867]
[1586219572344,175.0,7450.98,10.0,0.99732,1e-05,0.05863]
[1586219579045,175.0,7449.19,10.0,0.99731,1e-05,0.05885]
[1586219580949,175.0,7448.03,10.0,0.9973,1e-05,0.059]
[1586219581354,175.0,7448.03,10.0,0.9973,1e-05,0.059]
[1586219586444,175.0,7448.7,10.0,0.99731,1e-05,0.05891]
[1586219591482,175.0,7447.97,10.0,0.9973,1e-05,0.059]
[1586219596515,175.0,7448.1,10.0,0.9973,1e-05,0.05899]
[1586219601547,175.0,7449.31,10.0,0.99731,1e-05,0.05884]
[1586219606582,175.0,7449.45,10.0,0.99731,1e-05,0.05882]
[1586219611620,175.0,7449.49,10.0,0.99731,1e-05,0.05876]
[1586219613265,175.0,7450.14,10.0,0.99732,1e-05,0.05868]
[1586219618670,175.0,7452.08,10.0,0.99733,1e-05,0.05844]
[1586219623709,175.0,7452.59,10.0,0.99733,1e-05,0.05838]
[1586219628739,175.0,7452.83,10.0,0.99734,1e-05,0.05835]
[1586219630321,175.0,7453.15,10.0,0.99734,1e-05,0.05831]
[1586219631383,175.0,7453.16,10.0,0.99734,1e-05,0.05831]
[1586219631533,175.0,7453.16,10.0,0.99734,1e-05,0.05831]
[1586219636639,175.0,7455.72,10.0,0.99735,1e-05,0.058]
[1586219638895,175.0,7459.63,10.0,0.99738,1e-05,0.05752]
[1586219638929,175.0,7459.63,10.0,0.99738,1e-05,0.05752]
[1586219639566,175.0,7459.63,10.0,0.99738,1e-05,0.05752]
[1586219639594,175.0,7459.63,10.0,0.99738,1e-05,0.05752]
[1586219641064,175.0,7460.53,10.0,0.99739,1e-05,0.05741]
[1586219641174,175.0,7460.53,10.0,0.99739,1e-05,0.05741]
[1586219642574,175.0,7460.55,10.0,0.99739,1e-05,0.05741]
[1586219643719,175.0,7456.92,10.0,0.99736,1e-05,0.05785]
[1586219644650,175.0,7455.56,10.0,0.99735,1e-05,0.05802]
[1586219648876,175.0,7448.49,10.0,0.99731,1e-05,0.05889]
[1586219650423,175.0,7446.64,10.0,0.99729,1e-05,0.05912]
[1586219651939,175.0,7445.0,10.0,0.99728,1e-05,0.05932]
[1586219652011,175.0,7445.0,10.0,0.99728,1e-05,0.05932]
[1586219657926,175.0,7443.78,10.0,0.99727,1e-05,0.05947]
[1586219658128,175.0,7442.18,10.0,0.99726,1e-05,0.05968]
[1586219663984,175.0,7436.42,10.0,0.99722,1e-05,0.0604]
[1586219669017,175.0,7425.96,10.0,0.99715,1e-05,0.06174]
[1586219669292,175.0,7425.96,10.0,0.99715,1e-05,0.06174]
[1586219670029,175.0,7424.45,10.0,0.99714,1e-05,0.06194]
[1586219670423,175.0,7424.45,10.0,0.99714,1e-05,0.06194]
[1586219676070,175.0,7419.88,10.0,0.99711,1e-05,0.06248]
[1586219676803,175.0,7419.88,10.0,0.99711,1e-05,0.06248]
[1586219682112,175.0,7423.22,10.0,0.99713,1e-05,0.06205]
[1586219682943,175.0,7423.22,10.0,0.99713,1e-05,0.06205]
[1586219688152,175.0,7419.39,10.0,0.99711,1e-05,0.06255]
[1586219690687,175.0,7419.33,10.0,0.99711,1e-05,0.06256]
[1586219692702,175.0,7416.79,10.0,0.99709,1e-05,0.06289]
[1586219695047,175.0,7412.89,10.0,0.99706,1e-05,0.06341]
[1586219695878,175.0,7409.31,10.0,0.99703,1e-05,0.06388]
[1586219697904,175.0,7407.41,10.0,0.99702,1e-05,0.06414]
[1586219697987,175.0,7407.41,10.0,0.99702,1e-05,0.06414]
[1586219699864,175.0,7399.14,10.0,0.99696,1e-05,0.06526]
[1586219699991,175.0,7399.14,10.0,0.99696,1e-05,0.06526]
[1586219701630,175.0,7402.77,10.0,0.99699,1e-05,0.06476]
[1586219702092,175.0,7402.77,10.0,0.99699,1e-05,0.06476]
[1586219702765,175.0,7406.79,10.0,0.99702,1e-05,0.06422]
[1586219708294,175.0,7407.61,10.0,0.99702,1e-05,0.06411]
[1586219708498,175.0,7407.61,10.0,0.99702,1e-05,0.06411]
[1586219710361,175.0,7408.01,10.0,0.99702,1e-05,0.06406]
[1586219716352,175.0,7407.19,10.0,0.99702,1e-05,0.06417]
[1586219718620,175.0,7403.37,10.0,0.99699,1e-05,0.06468]
[1586219720279,175.0,7400.58,10.0,0.99697,1e-05,0.06506]
[1586219722601,175.0,7395.01,10.0,0.99693,1e-05,0.06582]
[1586219728432,175.0,7389.23,10.0,0.99688,1e-05,0.06662]
[1586219728715,175.0,7389.23,10.0,0.99688,1e-05,0.06662]
[1586219729928,175.0,7386.71,10.0,0.99686,1e-05,0.06697]
[1586219730912,175.0,7383.49,10.0,0.99684,1e-05,0.06742]
[1586219734956,175.0,7378.56,10.0,0.9968,1e-05,0.06806]
[1586219735126,175.0,7378.56,10.0,0.9968,1e-05,0.06806]
[1586219735482,175.0,7370.23,10.0,0.99674,1e-05,0.06925]
[1586219736028,175.0,7370.28,10.0,0.99674,1e-05,0.06925]
[1586219737155,175.0,7370.28,10.0,0.99674,1e-05,0.06925]
[1586219737424,175.0,7370.28,10.0,0.99674,1e-05,0.06925]
[1586219738914,175.0,7374.15,10.0,0.99677,1e-05,0.06869]
[1586219739092,175.0,7372.31,10.0,0.99675,1e-05,0.06895]
[1586219740367,175.0,7372.31,10.0,0.99675,1e-05,0.06895]
[1586219740513,175.0,7372.31,10.0,0.99675,1e-05,0.06895]
[1586219743640,175.0,7376.03,10.0,0.99678,1e-05,0.06842]
[1586219744141,175.0,7376.03,10.0,0.99678,1e-05,0.06842]
[1586219749581,175.0,7382.02,10.0,0.99683,1e-05,0.06757]
[1586219752123,175.0,7379.98,10.0,0.99681,1e-05,0.06786]
[1586219752615,175.0,7379.45,10.0,0.99681,1e-05,0.06794]
[1586219758646,175.0,7378.0,10.0,0.9968,1e-05,0.06814]
[1586219758945,175.0,7378.0,10.0,0.9968,1e-05,0.06814]
[1586219760716,175.0,7379.89,10.0,0.99681,1e-05,0.06788]
[1586219764875,175.0,7384.77,10.0,0.99685,1e-05,0.06719]
[1586219768669,175.0,7388.04,10.0,0.99688,1e-05,0.06673]
[1586219772524,175.0,7388.85,10.0,0.99688,1e-05,0.06662]
[1586219774685,175.0,7389.22,10.0,0.99689,1e-05,0.06657]
[1586219776440,175.0,7396.48,10.0,0.99694,1e-05,0.06557]
[1586219781806,175.0,7395.66,10.0,0.99693,1e-05,0.06568]
[1586219786842,175.0,7395.68,10.0,0.99693,1e-05,0.06568]
[1586219788698,175.0,7395.78,10.0,0.99694,1e-05,0.06566]
[1586219788797,175.0,7395.78,10.0,0.99694,1e-05,0.06566]
[1586219793891,175.0,7394.11,10.0,0.99693,1e-05,0.06584]
[1586219794588,175.0,7394.11,10.0,0.99693,1e-05,0.06584]
[1586219794638,175.0,7394.11,10.0,0.99693,1e-05,0.06584]
[1586219795949,175.0,7394.46,10.0,0.99693,1e-05,0.06579]
[1586219796017,175.0,7394.46,10.0,0.99693,1e-05,0.06579]
[1586219801951,175.0,7393.88,10.0,0.99692,1e-05,0.06587]
[1586219802823,175.0,7393.73,10.0,0.99692,1e-05,0.06589]
[1586219807994,175.0,7399.6,10.0,0.99697,1e-05,0.06508]
[1586219810849,175.0,7399.42,10.0,0.99697,1e-05,0.06511]
[1586219814549,175.0,7397.24,10.0,0.99695,1e-05,0.06541]
[1586219820073,175.0,7393.86,10.0,0.99692,1e-05,0.06587]
[1586219820546,175.0,7393.86,10.0,0.99692,1e-05,0.06587]
[1586219826117,175.0,7391.42,10.0,0.99691,1e-05,0.06621]
[1586219831151,175.0,7395.84,10.0,0.99694,1e-05,0.0656]
[1586219831470,175.0,7395.84,10.0,0.99694,1e-05,0.0656]
[1586219837190,175.0,7395.2,10.0,0.99693,1e-05,0.06569]
[1586219837277,175.0,7395.2,10.0,0.99693,1e-05,0.06569]
[1586219843224,175.0,7394.39,10.0,0.99693,1e-05,0.0658]
[1586219844930,175.0,7396.08,10.0,0.99694,1e-05,0.06557]
[1586219845345,175.0,7395.82,10.0,0.99694,1e-05,0.0656]
[1586219850682,175.0,7397.17,10.0,0.99695,1e-05,0.06542]
[1586219854540,175.0,7397.36,10.0,0.99695,1e-05,0.06534]
[1586219860361,175.0,7395.32,10.0,0.99694,1e-05,0.06561]
[1586219862625,175.0,7393.43,10.0,0.99692,1e-05,0.06587]
[1586219866947,175.0,7393.31,10.0,0.99692,1e-05,0.06589]
[1586219872443,175.0,7393.15,10.0,0.99692,1e-05,0.06591]
[1586219874767,175.0,7392.84,10.0,0.99692,1e-05,0.06595]
[1586219876392,175.0,7393.33,10.0,0.99692,1e-05,0.06589]
[1586219878274,175.0,7394.46,10.0,0.99693,1e-05,0.06573]
[1586219883521,175.0,7394.3,10.0,0.99693,1e-05,0.06575]
[1586219888555,175.0,7391.98,10.0,0.99691,1e-05,0.06607]
[1586219888867,175.0,7391.98,10.0,0.99691,1e-05,0.06607]
[1586219889150,175.0,7391.98,10.0,0.99691,1e-05,0.06607]
[1586219894598,175.0,7390.01,10.0,0.9969,1e-05,0.06635]
[1586219897448,175.0,7390.33,10.0,0.9969,1e-05,0.0663]
[1586219898327,175.0,7390.08,10.0,0.9969,1e-05,0.06634]
[1586219899431,175.0,7390.23,10.0,0.9969,1e-05,0.06632]
[1586219899930,175.0,7389.52,10.0,0.99689,1e-05,0.06641]
[1586219905673,175.0,7388.5,10.0,0.99689,1e-05,0.06656]
[1586219908375,175.0,7388.63,10.0,0.99689,1e-05,0.06654]
[1586219908604,175.0,7388.63,10.0,0.99689,1e-05,0.06654]
[1586219912475,175.0,7389.38,10.0,0.99689,1e-05,0.06638]
[1586219917759,175.0,7388.12,10.0,0.99688,1e-05,0.06655]
[1586219918831,175.0,7388.99,10.0,0.99689,1e-05,0.06643]
[1586219924808,175.0,7390.08,10.0,0.9969,1e-05,0.06628]
[1586219926054,175.0,7390.1,10.0,0.9969,1e-05,0.06628]
[1586219931856,175.0,7390.06,10.0,0.9969,1e-05,0.06628]
[1586219936891,175.0,7388.74,10.0,0.99689,1e-05,0.06647]
[1586219940828,175.0,7390.14,10.0,0.9969,1e-05,0.06627]
[1586219943337,175.0,7389.74,10.0,0.9969,1e-05,0.06633]
[1586219948973,175.0,7390.48,10.0,0.9969,1e-05,0.06623]
[1586219953140,175.0,7391.09,10.0,0.99691,1e-05,0.06614]
[1586219959046,175.0,7391.75,10.0,0.99691,1e-05,0.06605]
[1586219964078,175.0,7391.95,10.0,0.99691,1e-05,0.06602]
[1586219969114,175.0,7392.32,10.0,0.99692,1e-05,0.06597]
[1586219974152,175.0,7391.3,10.0,0.99691,1e-05,0.06606]
[1586219978120,175.0,7391.85,10.0,0.99692,1e-05,0.06598]
[1586219983213,175.0,7397.36,10.0,0.99696,1e-05,0.06522]
[1586219984441,175.0,7397.2,10.0,0.99696,1e-05,0.06525]
[1586219986021,175.0,7398.52,10.0,0.99697,1e-05,0.06507]
[1586219986339,175.0,7399.8,10.0,0.99698,1e-05,0.06489]
[1586219992291,175.0,7403.67,10.0,0.997,1e-05,0.06437]
[1586219993946,175.0,7403.22,10.0,0.997,1e-05,0.06443]
[1586219993990,175.0,7403.22,10.0,0.997,1e-05,0.06443]
[1586219997455,175.0,7400.97,10.0,0.99698,1e-05,0.06473]
[1586219997627,175.0,7400.97,10.0,0.99698,1e-05,0.06473]
[1586219999735,175.0,7402.45,10.0,0.997,1e-05,0.06453]
[1586219999779,175.0,7402.45,10.0,0.997,1e-05,0.06453]
[1586220005368,175.0,7400.83,10.0,0.99698,1e-05,0.06475]
[1586220008723,175.0,7400.64,10.0,0.99698,1e-05,0.06478]
[1586220008841,175.0,7400.64,10.0,0.99698,1e-05,0.06478]
[1586220011894,175.0,7401.72,10.0,0.99699,1e-05,0.06463]
[1586220017452,175.0,7401.79,10.0,0.99699,1e-05,0.06462]
[1586220017569,175.0,7401.79,10.0,0.99699,1e-05,0.06462]
[1586220018501,175.0,7402.68,10.0,0.997,1e-05,0.0645]
[1586220018609,175.0,7402.68,10.0,0.997,1e-05,0.0645]
[1586220024501,175.0,7404.17,10.0,0.99701,1e-05,0.0643]
[1586220025201,175.0,7404.17,10.0,0.99701,1e-05,0.0643]
[1586220025465,175.0,7404.17,10.0,0.99701,1e-05,0.0643]
[1586220030543,175.0,7402.61,10.0,0.997,1e-05,0.06451]
[1586220035580,175.0,7403.37,10.0,0.99701,1e-05,0.06435]
[1586220040618,175.0,7403.18,10.0,0.997,1e-05,0.06438]
[1586220045655,175.0,7404.17,10.0,0.99701,1e-05,0.06425]
[1586220050693,175.0,7405.26,10.0,0.99702,1e-05,0.0641]
[1586220056730,175.0,7405.51,10.0,0.99702,1e-05,0.06407]
[1586220061767,175.0,7405.55,10.0,0.99702,1e-05,0.06406]
[1586220065391,175.0,7405.15,10.0,0.99702,1e-05,0.06411]
[1586220069825,175.0,7398.48,10.0,0.99697,1e-05,0.06502]
[1586220074856,175.0,7396.23,10.0,0.99695,1e-05,0.06532]
[1586220079896,175.0,7395.46,10.0,0.99695,1e-05,0.06543]
[1586220084927,175.0,7395.37,10.0,0.99695,1e-05,0.06544]
[1586220088780,175.0,7396.14,10.0,0.99695,1e-05,0.06534]
[1586220093991,175.0,7399.38,10.0,0.99698,1e-05,0.06484]
[1586220095254,175.0,7400.66,10.0,0.99699,1e-05,0.06467]
[1586220096044,175.0,7402.33,10.0,0.997,1e-05,0.06444]
[1586220102028,175.0,7404.5,10.0,0.99702,1e-05,0.06415]
[1586220107088,175.0,7406.08,10.0,0.99703,1e-05,0.06394]
[1586220108810,175.0,7406.06,10.0,0.99703,1e-05,0.06394]
[1586220108864,175.0,7406.06,10.0,0.99703,1e-05,0.06394]
[1586220111288,175.0,7409.05,10.0,0.99705,1e-05,0.06354]
[1586220111812,175.0,7409.05,10.0,0.99705,1e-05,0.06354]
[1586220117154,175.0,7411.89,10.0,0.99707,1e-05,0.06316]
[1586220121437,175.0,7411.72,10.0,0.99707,1e-05,0.06318]
[1586220121673,175.0,7411.72,10.0,0.99707,1e-05,0.06318]
[1586220127223,175.0,7410.06,10.0,0.99706,1e-05,0.0634]
[1586220130871,175.0,7409.42,10.0,0.99705,1e-05,0.06349]
[1586220132879,175.0,7405.66,10.0,0.99702,1e-05,0.06399]
[1586220138299,175.0,7404.55,10.0,0.99702,1e-05,0.06414]
[1586220143336,175.0,7404.8,10.0,0.99702,1e-05,0.06411]
[1586220148367,175.0,7405.55,10.0,0.99702,1e-05,0.06401]
[1586220153406,175.0,7405.2,10.0,0.99702,1e-05,0.064]
[1586220158437,175.0,7403.49,10.0,0.99701,1e-05,0.06423]
[1586220163477,175.0,7404.07,10.0,0.99702,1e-05,0.06415]
[1586220168509,175.0,7401.0,10.0,0.99699,1e-05,0.06456]
[1586220170608,175.0,7400.62,10.0,0.99699,1e-05,0.06462]
[1586220170753,175.0,7400.62,10.0,0.99699,1e-05,0.06462]
[1586220176564,175.0,7400.46,10.0,0.99699,1e-05,0.06464]
[1586220177891,175.0,7401.27,10.0,0.99699,1e-05,0.06453]
[1586220183612,175.0,7403.09,10.0,0.99701,1e-05,0.06428]
[1586220183995,175.0,7403.09,10.0,0.99701,1e-05,0.06428]
[1586220189659,175.0,7403.91,10.0,0.99701,1e-05,0.06417]
[1586220194691,175.0,7402.63,10.0,0.997,1e-05,0.06434]
[1586220195613,175.0,7402.63,10.0,0.997,1e-05,0.06434]
[1586220200736,175.0,7400.88,10.0,0.99699,1e-05,0.06458]
[1586220203577,175.0,7400.39,10.0,0.99699,1e-05,0.06465]
[1586220208792,175.0,7399.9,10.0,0.99698,1e-05,0.06471]
[1586220213828,175.0,7400.14,10.0,0.99699,1e-05,0.06463]
[1586220218860,175.0,7399.56,10.0,0.99698,1e-05,0.0647]
[1586220223899,175.0,7398.68,10.0,0.99698,1e-05,0.06482]
[1586220228937,175.0,7398.37,10.0,0.99698,1e-05,0.06487]
[1586220233969,175.0,7399.36,10.0,0.99698,1e-05,0.06473]
[1586220235418,175.0,7399.47,10.0,0.99698,1e-05,0.06472]
[1586220235578,175.0,7399.47,10.0,0.99698,1e-05,0.06472]
[1586220241014,175.0,7401.93,10.0,0.997,1e-05,0.06438]
[1586220246028,175.0,7403.55,10.0,0.99701,1e-05,0.06417]
[1586220251086,175.0,7403.0,10.0,0.99701,1e-05,0.06424]
[1586220256123,175.0,7403.42,10.0,0.99701,1e-05,0.06418]
[1586220261159,175.0,7403.86,10.0,0.99702,1e-05,0.06412]
[1586220266191,175.0,7402.87,10.0,0.99701,1e-05,0.06426]
[1586220266314,175.0,7402.87,10.0,0.99701,1e-05,0.06426]
[1586220266433,175.0,7402.87,10.0,0.99701,1e-05,0.06426]
[1586220272239,175.0,7401.38,10.0,0.997,1e-05,0.0644]
[1586220277270,175.0,7400.92,10.0,0.997,1e-05,0.06447]
[1586220282304,175.0,7400.5,10.0,0.99699,1e-05,0.06452]
[1586220287340,175.0,7400.54,10.0,0.99699,1e-05,0.06452]
[1586220288074,175.0,7400.45,10.0,0.99699,1e-05,0.06453]
[1586220288122,175.0,7400.45,10.0,0.99699,1e-05,0.06453]
[1586220293380,175.0,7405.12,10.0,0.99703,1e-05,0.0639]
[1586220294251,175.0,7405.66,10.0,0.99703,1e-05,0.06383]
[1586220294513,175.0,7405.66,10.0,0.99703,1e-05,0.06383]
[1586220300430,175.0,7409.93,10.0,0.99706,1e-05,0.06326]
[1586220301783,175.0,7410.06,10.0,0.99706,1e-05,0.06324]
[1586220302223,175.0,7410.06,10.0,0.99706,1e-05,0.06324]
[1586220307479,175.0,7413.21,10.0,0.99709,1e-05,0.06282]
[1586220313524,175.0,7417.58,10.0,0.99712,1e-05,0.06225]
[1586220313828,175.0,7417.58,10.0,0.99712,1e-05,0.06225]
[1586220313981,175.0,7417.58,10.0,0.99712,1e-05,0.06225]
[1586220314409,175.0,7417.58,10.0,0.99712,1e-05,0.06225]
[1586220314432,175.0,7417.58,10.0,0.99712,1e-05,0.06225]
[1586220316480,175.0,7417.19,10.0,0.99712,1e-05,0.0623]
[1586220316563,175.0,7418.7,10.0,0.99713,1e-05,0.0621]
[1586220323561,175.0,7419.59,10.0,0.99713,1e-05,0.06199]
[1586220323614,175.0,7419.53,10.0,0.99713,1e-05,0.062]
[1586220326520,175.0,7418.24,10.0,0.99712,1e-05,0.06216]
[1586220326693,175.0,7419.01,10.0,0.99713,1e-05,0.06206]
[1586220332657,175.0,7418.88,10.0,0.99713,1e-05,0.06203]
[1586220337690,175.0,7418.26,10.0,0.99713,1e-05,0.06211]
[1586220342729,175.0,7418.16,10.0,0.99712,1e-05,0.06212]
[1586220347764,175.0,7418.04,10.0,0.99712,1e-05,0.06214]
[1586220352798,175.0,7418.19,10.0,0.99713,1e-05,0.06212]
[1586220356995,175.0,7418.38,10.0,0.99713,1e-05,0.06209]
[1586220357184,175.0,7418.38,10.0,0.99713,1e-05,0.06209]
[1586220358058,175.0,7417.58,10.0,0.99712,1e-05,0.0622]
[1586220358406,175.0,7417.58,10.0,0.99712,1e-05,0.0622]
[1586220359792,175.0,7415.97,10.0,0.99711,1e-05,0.06241]
[1586220360028,175.0,7415.85,10.0,0.99711,1e-05,0.06242]
[1586220365423,175.0,7416.36,10.0,0.99711,1e-05,0.06236]
[1586220365581,175.0,7416.36,10.0,0.99711,1e-05,0.06236]
[1586220368769,175.0,7419.15,10.0,0.99713,1e-05,0.06199]
[1586220370194,175.0,7422.95,10.0,0.99716,1e-05,0.0615]
[1586220370707,175.0,7422.95,10.0,0.99716,1e-05,0.0615]
[1586220375958,175.0,7426.26,10.0,0.99718,1e-05,0.06107]
[1586220379758,175.0,7426.15,10.0,0.99718,1e-05,0.06109]
[1586220385022,175.0,7426.97,10.0,0.99719,1e-05,0.06098]
[1586220390028,175.0,7428.2,10.0,0.9972,1e-05,0.06082]
[1586220395093,175.0,7427.32,10.0,0.99719,1e-05,0.06088]
[1586220400126,175.0,7427.01,10.0,0.99719,1e-05,0.06092]
[1586220404918,175.0,7428.67,10.0,0.9972,1e-05,0.06071]
[1586220405167,175.0,7428.98,10.0,0.9972,1e-05,0.06067]
[1586220406703,175.0,7429.73,10.0,0.99721,1e-05,0.06058]
[1586220406935,175.0,7429.73,10.0,0.99721,1e-05,0.06058]
[1586220412210,175.0,7428.83,10.0,0.9972,1e-05,0.06069]
[1586220417248,175.0,7427.83,10.0,0.9972,1e-05,0.06082]
[1586220420690,175.0,7426.62,10.0,0.99719,1e-05,0.06097]
[1586220425599,175.0,7424.52,10.0,0.99717,1e-05,0.06124]
[1586220430623,175.0,7423.95,10.0,0.99717,1e-05,0.06132]
[1586220436383,175.0,7426.76,10.0,0.99719,1e-05,0.06096]
[1586220441568,175.0,7426.8,10.0,0.99719,1e-05,0.06095]
[1586220447459,175.0,7426.91,10.0,0.99719,1e-05,0.06094]
[1586220452495,175.0,7427.16,10.0,0.99719,1e-05,0.06085]
[1586220457532,175.0,7426.95,10.0,0.99719,1e-05,0.06088]
[1586220457746,175.0,7426.95,10.0,0.99719,1e-05,0.06088]
[1586220457921,175.0,7426.95,10.0,0.99719,1e-05,0.06088]
[1586220463572,175.0,7423.67,10.0,0.99717,1e-05,0.0613]
[1586220468606,175.0,7423.08,10.0,0.99716,1e-05,0.06138]
[1586220472345,175.0,7424.44,10.0,0.99717,1e-05,0.0612]
[1586220477671,175.0,7426.06,10.0,0.99719,1e-05,0.06099]
[1586220482704,175.0,7425.54,10.0,0.99718,1e-05,0.06106]
[1586220487777,175.0,7426.28,10.0,0.99719,1e-05,0.06096]
[1586220492811,175.0,7426.34,10.0,0.99719,1e-05,0.06096]
[1586220497843,175.0,7424.78,10.0,0.99718,1e-05,0.06116]
[1586220502266,175.0,7424.44,10.0,0.99717,1e-05,0.0612]
[1586220509932,175.0,7424.11,10.0,0.99717,1e-05,0.06124]
[1586220514961,175.0,7424.29,10.0,0.99718,1e-05,0.06117]
[1586220519995,175.0,7422.91,10.0,0.99717,1e-05,0.06135]
[1586220525033,175.0,7422.84,10.0,0.99717,1e-05,0.06135]
[1586220530068,175.0,7423.11,10.0,0.99717,1e-05,0.06132]
[1586220535104,175.0,7423.86,10.0,0.99717,1e-05,0.06122]
[1586220540140,175.0,7423.48,10.0,0.99717,1e-05,0.06127]
[1586220545172,175.0,7423.93,10.0,0.99717,1e-05,0.06121]
[1586220550208,175.0,7423.55,10.0,0.99717,1e-05,0.06126]
[1586220555242,175.0,7423.73,10.0,0.99717,1e-05,0.06124]
[1586220560277,175.0,7423.84,10.0,0.99717,1e-05,0.06123]
[1586220565318,175.0,7423.77,10.0,0.99717,1e-05,0.06123]
[1586220570354,175.0,7423.73,10.0,0.99717,1e-05,0.06124]
[1586220575388,175.0,7424.27,10.0,0.99718,1e-05,0.06112]
[1586220578713,175.0,7423.77,10.0,0.99717,1e-05,0.06118]
[1586220578856,175.0,7423.77,10.0,0.99717,1e-05,0.06118]
[1586220581559,175.0,7419.62,10.0,0.99714,1e-05,0.06172]
[1586220581609,175.0,7419.62,10.0,0.99714,1e-05,0.06172]
[1586220581717,175.0,7419.62,10.0,0.99714,1e-05,0.06172]
[1586220581734,175.0,7419.62,10.0,0.99714,1e-05,0.06172]
[1586220589484,175.0,7418.22,10.0,0.99713,1e-05,0.0619]
[1586220594521,175.0,7418.63,10.0,0.99714,1e-05,0.06185]
[1586220599557,175.0,7419.81,10.0,0.99715,1e-05,0.06169]
[1586220604595,175.0,7418.42,10.0,0.99714,1e-05,0.06187]
[1586220609624,175.0,7416.57,10.0,0.99712,1e-05,0.06212]
[1586220614661,175.0,7415.64,10.0,0.99712,1e-05,0.06224]
[1586220619703,175.0,7413.7,10.0,0.9971,1e-05,0.06249]
[1586220624733,175.0,7412.37,10.0,0.99709,1e-05,0.06267]
[1586220626048,175.0,7412.37,10.0,0.99709,1e-05,0.06267]
[1586220626130,175.0,7412.37,10.0,0.99709,1e-05,0.06267]
[1586220631773,175.0,7410.29,10.0,0.99708,1e-05,0.06294]
[1586220632399,175.0,7409.02,10.0,0.99707,1e-05,0.06306]
[1586220637824,175.0,7407.21,10.0,0.99706,1e-05,0.0633]
[1586220642861,175.0,7406.18,10.0,0.99705,1e-05,0.06343]
[1586220647896,175.0,7404.19,10.0,0.99704,1e-05,0.0637]
[1586220652927,175.0,7403.09,10.0,0.99703,1e-05,0.06385]
[1586220657962,175.0,7402.72,10.0,0.99703,1e-05,0.0639]
[1586220662999,175.0,7401.63,10.0,0.99702,1e-05,0.06404]
[1586220668033,175.0,7400.87,10.0,0.99701,1e-05,0.06414]
[1586220669320,175.0,7400.79,10.0,0.99701,1e-05,0.06415]
[1586220669583,175.0,7400.79,10.0,0.99701,1e-05,0.06415]
[1586220675081,175.0,7399.76,10.0,0.997,1e-05,0.06429]
[1586220680119,175.0,7399.3,10.0,0.997,1e-05,0.06436]
[1586220685156,175.0,7397.16,10.0,0.99698,1e-05,0.06464]
[1586220690190,175.0,7396.15,10.0,0.99698,1e-05,0.06478]
[1586220694674,175.0,7396.32,10.0,0.99698,1e-05,0.0647]
[1586220694813,175.0,7396.32,10.0,0.99698,1e-05,0.0647]
[1586220700261,175.0,7395.75,10.0,0.99698,1e-05,0.06478]
[1586220703150,175.0,7395.96,10.0,0.99698,1e-05,0.06475]
[1586220703345,175.0,7396.04,10.0,0.99698,1e-05,0.06474]
[1586220706458,175.0,7398.98,10.0,0.997,1e-05,0.06434]
[1586220712339,175.0,7401.72,10.0,0.99702,1e-05,0.06398]
[1586220717377,175.0,7401.28,10.0,0.99702,1e-05,0.06403]
[1586220719638,175.0,7401.23,10.0,0.99702,1e-05,0.06404]
[1586220725433,175.0,7399.17,10.0,0.997,1e-05,0.06432]
[1586220730469,175.0,7399.33,10.0,0.997,1e-05,0.0643]
[1586220735505,175.0,7399.78,10.0,0.99701,1e-05,0.06424]
[1586220741028,175.0,7400.25,10.0,0.99701,1e-05,0.06417]
[1586220744684,175.0,7401.31,10.0,0.99702,1e-05,0.06403]
[1586220744753,175.0,7401.31,10.0,0.99702,1e-05,0.06403]
[1586220750611,175.0,7401.54,10.0,0.99702,1e-05,0.064]
[1586220755644,175.0,7402.25,10.0,0.99703,1e-05,0.06385]
[1586220760679,175.0,7402.32,10.0,0.99703,1e-05,0.06384]
[1586220765720,175.0,7402.26,10.0,0.99703,1e-05,0.06385]
[1586220770751,175.0,7402.21,10.0,0.99703,1e-05,0.06386]
[1586220775780,175.0,7402.63,10.0,0.99703,1e-05,0.0638]
[1586220781826,175.0,7402.69,10.0,0.99703,1e-05,0.06379]
[1586220786865,175.0,7403.26,10.0,0.99703,1e-05,0.06371]
[1586220788537,175.0,7403.27,10.0,0.99703,1e-05,0.06371]
[1586220788781,175.0,7403.27,10.0,0.99703,1e-05,0.06371]
[1586220793908,175.0,7399.0,10.0,0.997,1e-05,0.06429]
[1586220796062,175.0,7398.61,10.0,0.997,1e-05,0.06434]
[1586220802713,175.0,7397.25,10.0,0.99699,1e-05,0.06452]
[1586220808006,175.0,7396.59,10.0,0.99698,1e-05,0.06461]
[1586220809372,175.0,7396.93,10.0,0.99699,1e-05,0.06457]
[1586220815053,175.0,7397.68,10.0,0.997,1e-05,0.06441]
[1586220817725,175.0,7397.53,10.0,0.99699,1e-05,0.06443]
[1586220823117,175.0,7397.02,10.0,0.99699,1e-05,0.0645]
[1586220828145,175.0,7397.07,10.0,0.99699,1e-05,0.06449]
[1586220832908,175.0,7396.87,10.0,0.99699,1e-05,0.06452]
[1586220838221,175.0,7394.76,10.0,0.99697,1e-05,0.0648]
[1586220838372,175.0,7394.76,10.0,0.99697,1e-05,0.0648]
[1586220844259,175.0,7393.57,10.0,0.99696,1e-05,0.06497]
[1586220849296,175.0,7393.75,10.0,0.99697,1e-05,0.06494]
[1586220854329,175.0,7394.05,10.0,0.99697,1e-05,0.0649]
[1586220859366,175.0,7393.59,10.0,0.99696,1e-05,0.06496]
[1586220864401,175.0,7393.48,10.0,0.99696,1e-05,0.06498]
[1586220869433,175.0,7393.39,10.0,0.99696,1e-05,0.06499]
[1586220874469,175.0,7394.25,10.0,0.99697,1e-05,0.06482]
[1586220879507,175.0,7393.95,10.0,0.99697,1e-05,0.06486]
[1586220884539,175.0,7394.11,10.0,0.99697,1e-05,0.06484]
[1586220889576,175.0,7394.06,10.0,0.99697,1e-05,0.06485]
[1586220894612,175.0,7393.15,10.0,0.99696,1e-05,0.06497]
[1586220899646,175.0,7393.17,10.0,0.99696,1e-05,0.06497]
[1586220904682,175.0,7392.82,10.0,0.99696,1e-05,0.06501]
[1586220909719,175.0,7393.25,10.0,0.99696,1e-05,0.06496]
[1586220914753,175.0,7392.91,10.0,0.99696,1e-05,0.065]
[1586220919781,175.0,7392.98,10.0,0.99696,1e-05,0.06499]
[1586220919907,175.0,7393.09,10.0,0.99696,1e-05,0.06498]
[1586220925832,175.0,7396.5,10.0,0.99699,1e-05,0.06451]
[1586220930865,175.0,7396.35,10.0,0.99699,1e-05,0.06453]
[1586220935897,175.0,7396.38,10.0,0.99699,1e-05,0.06448]
[1586220940936,175.0,7396.22,10.0,0.99699,1e-05,0.0645]
[1586220945970,175.0,7396.13,10.0,0.99699,1e-05,0.06451]
[1586220951005,175.0,7396.96,10.0,0.99699,1e-05,0.0644]
[1586220956040,175.0,7396.58,10.0,0.99699,1e-05,0.06445]
[1586220962083,175.0,7397.23,10.0,0.997,1e-05,0.06436]
[1586220967114,175.0,7397.22,10.0,0.997,1e-05,0.06436]
[1586220972152,175.0,7397.07,10.0,0.997,1e-05,0.06438]
[1586220977187,175.0,7397.12,10.0,0.997,1e-05,0.06438]
[1586220982223,175.0,7397.19,10.0,0.997,1e-05,0.06437]
[1586220983237,175.0,7396.91,10.0,0.99699,1e-05,0.0644]
[1586220989269,175.0,7394.74,10.0,0.99698,1e-05,0.0647]
[1586220991425,175.0,7393.89,10.0,0.99697,1e-05,0.06476]
[1586220997329,175.0,7393.92,10.0,0.99697,1e-05,0.06475]
[1586220997800,175.0,7393.92,10.0,0.99697,1e-05,0.06475]
[1586221003369,175.0,7395.14,10.0,0.99698,1e-05,0.06459]
[1586221004654,175.0,7395.42,10.0,0.99699,1e-05,0.06455]
[1586221010417,175.0,7395.25,10.0,0.99698,1e-05,0.06457]
[1586221015452,175.0,7394.61,10.0,0.99698,1e-05,0.06466]
[1586221020488,175.0,7394.22,10.0,0.99698,1e-05,0.06471]
[1586221022890,175.0,7394.21,10.0,0.99698,1e-05,0.06471]
[1586221029028,175.0,7393.39,10.0,0.99697,1e-05,0.06483]
[1586221034590,175.0,7392.8,10.0,0.99697,1e-05,0.06491]
[1586221040632,175.0,7393.4,10.0,0.99697,1e-05,0.06482]
[1586221045666,175.0,7393.57,10.0,0.99697,1e-05,0.0648]
[1586221047935,175.0,7393.14,10.0,0.99697,1e-05,0.06486]
[1586221048901,175.0,7393.7,10.0,0.99697,1e-05,0.06478]
[1586221053605,175.0,7394.03,10.0,0.99698,1e-05,0.06468]
[1586221058754,175.0,7395.55,10.0,0.99699,1e-05,0.06448]
[1586221063791,175.0,7396.75,10.0,0.997,1e-05,0.06432]
[1586221068825,175.0,7396.92,10.0,0.997,1e-05,0.06429]
[1586221073857,175.0,7396.92,10.0,0.997,1e-05,0.06429]
[1586221078896,175.0,7395.8,10.0,0.99699,1e-05,0.06444]
[1586221079126,175.0,7395.8,10.0,0.99699,1e-05,0.06444]
[1586221079349,175.0,7395.8,10.0,0.99699,1e-05,0.06444]
[1586221084936,175.0,7392.48,10.0,0.99697,1e-05,0.06489]
[1586221089974,175.0,7393.1,10.0,0.99697,1e-05,0.06481]
[1586221095008,175.0,7394.56,10.0,0.99698,1e-05,0.06461]
[1586221095184,175.0,7394.56,10.0,0.99698,1e-05,0.06461]
[1586221095268,175.0,7394.56,10.0,0.99698,1e-05,0.06461]
[1586221101028,175.0,7394.65,10.0,0.99698,1e-05,0.0646]
[1586221103455,175.0,7394.23,10.0,0.99698,1e-05,0.06466]
[1586221103550,175.0,7394.23,10.0,0.99698,1e-05,0.06466]
[1586221107775,175.0,7394.19,10.0,0.99698,1e-05,0.06466]
[1586221113136,175.0,7393.71,10.0,0.99698,1e-05,0.06467]
[1586221115494,175.0,7393.64,10.0,0.99698,1e-05,0.06468]
[1586221121188,175.0,7392.49,10.0,0.99697,1e-05,0.06484]
[1586221125784,175.0,7390.2,10.0,0.99695,1e-05,0.06515]
[1586221131262,175.0,7387.41,10.0,0.99693,1e-05,0.06553]
[1586221136294,175.0,7386.98,10.0,0.99693,1e-05,0.06559]
[1586221141335,175.0,7386.85,10.0,0.99693,1e-05,0.06561]
[1586221146363,175.0,7386.22,10.0,0.99692,1e-05,0.0657]
[1586221147672,175.0,7386.21,10.0,0.99692,1e-05,0.0657]
[1586221149853,175.0,7385.13,10.0,0.99691,1e-05,0.06585]
[1586221149906,175.0,7385.13,10.0,0.99691,1e-05,0.06585]
[1586221155431,175.0,7381.24,10.0,0.99688,1e-05,0.06639]
[1586221160463,175.0,7378.99,10.0,0.99687,1e-05,0.0667]
[1586221165500,175.0,7379.86,10.0,0.99687,1e-05,0.06658]
[1586221168356,175.0,7381.43,10.0,0.99688,1e-05,0.06636]
[1586221173557,175.0,7382.12,10.0,0.99689,1e-05,0.06621]
[1586221173685,175.0,7382.12,10.0,0.99689,1e-05,0.06621]
[1586221175360,175.0,7381.9,10.0,0.99689,1e-05,0.06624]
[1586221177435,175.0,7382.09,10.0,0.99689,1e-05,0.06621]
[1586221182619,175.0,7383.46,10.0,0.9969,1e-05,0.06602]
[1586221187067,175.0,7383.75,10.0,0.9969,1e-05,0.06598]
[1586221192688,175.0,7380.18,10.0,0.99688,1e-05,0.06648]
[1586221195228,175.0,7379.55,10.0,0.99687,1e-05,0.06656]
[1586221200748,175.0,7377.61,10.0,0.99686,1e-05,0.06683]
[1586221205780,175.0,7378.77,10.0,0.99687,1e-05,0.06667]
[1586221210816,175.0,7380.09,10.0,0.99688,1e-05,0.06649]
[1586221214251,175.0,7381.14,10.0,0.99688,1e-05,0.06634]
[1586221214483,175.0,7381.14,10.0,0.99688,1e-05,0.06634]
[1586221219879,175.0,7384.38,10.0,0.99691,1e-05,0.06589]
[1586221224911,175.0,7387.74,10.0,0.99694,1e-05,0.06543]
[1586221228254,175.0,7388.02,10.0,0.99694,1e-05,0.06539]
[1586221228477,175.0,7388.02,10.0,0.99694,1e-05,0.06539]
[1586221233977,175.0,7388.53,10.0,0.99694,1e-05,0.06527]
[1586221239028,175.0,7389.2,10.0,0.99695,1e-05,0.06518]
[1586221244047,175.0,7389.41,10.0,0.99695,1e-05,0.06515]
[1586221249080,175.0,7391.2,10.0,0.99696,1e-05,0.0649]
[1586221249304,175.0,7391.2,10.0,0.99696,1e-05,0.0649]
[1586221249576,175.0,7391.2,10.0,0.99696,1e-05,0.0649]
[1586221255120,175.0,7396.42,10.0,0.997,1e-05,0.0642]
[1586221260157,175.0,7398.3,10.0,0.99702,1e-05,0.06394]
[1586221265192,175.0,7397.62,10.0,0.99701,1e-05,0.06403]
[1586221268167,175.0,7398.51,10.0,0.99702,1e-05,0.06391]
[1586221268393,175.0,7399.83,10.0,0.99703,1e-05,0.06374]
[1586221274257,175.0,7402.07,10.0,0.99704,1e-05,0.06344]
[1586221279291,175.0,7403.49,10.0,0.99706,1e-05,0.06325]
[1586221284324,175.0,7403.47,10.0,0.99706,1e-05,0.06325]
[1586221290028,175.0,7403.84,10.0,0.99706,1e-05,0.0632]
[1586221295406,175.0,7404.18,10.0,0.99706,1e-05,0.0631]
[1586221300442,175.0,7404.68,10.0,0.99707,1e-05,0.06304]
[1586221305474,175.0,7404.42,10.0,0.99706,1e-05,0.06307]
[1586221310507,175.0,7404.02,10.0,0.99706,1e-05,0.06312]
[1586221315545,175.0,7405.63,10.0,0.99707,1e-05,0.06291]
[1586221320579,175.0,7406.44,10.0,0.99708,1e-05,0.0628]
[1586221325613,175.0,7406.56,10.0,0.99708,1e-05,0.06279]
[1586221330655,175.0,7406.71,10.0,0.99708,1e-05,0.06277]
[1586221335687,175.0,7405.95,10.0,0.99708,1e-05,0.06287]
[1586221340718,175.0,7405.01,10.0,0.99707,1e-05,0.06299]
[1586221345752,175.0,7405.51,10.0,0.99707,1e-05,0.06293]
[1586221350793,175.0,7405.97,10.0,0.99708,1e-05,0.06287]
[1586221355817,175.0,7406.33,10.0,0.99708,1e-05,0.06276]
[1586221355917,175.0,7406.49,10.0,0.99708,1e-05,0.06274]
[1586221361865,175.0,7407.74,10.0,0.99709,1e-05,0.06258]
[1586221366900,175.0,7408.67,10.0,0.9971,1e-05,0.06245]
[1586221371936,175.0,7408.92,10.0,0.9971,1e-05,0.06242]
[1586221376973,175.0,7409.37,10.0,0.9971,1e-05,0.06236]
[1586221381502,175.0,7407.31,10.0,0.99709,1e-05,0.06263]
[1586221381669,175.0,7407.31,10.0,0.99709,1e-05,0.06263]
[1586221387054,175.0,7407.08,10.0,0.99709,1e-05,0.06266]
[1586221392075,175.0,7408.54,10.0,0.9971,1e-05,0.06247]
[1586221397109,175.0,7407.06,10.0,0.99709,1e-05,0.06267]
[1586221402149,175.0,7405.38,10.0,0.99707,1e-05,0.06289]
[1586221402797,175.0,7405.38,10.0,0.99707,1e-05,0.06289]
[1586221403273,175.0,7404.99,10.0,0.99707,1e-05,0.06294]
[1586221409195,175.0,7401.79,10.0,0.99705,1e-05,0.06337]
[1586221414232,175.0,7399.97,10.0,0.99704,1e-05,0.06356]
[1586221419273,175.0,7400.67,10.0,0.99704,1e-05,0.06346]
[1586221424304,175.0,7402.04,10.0,0.99705,1e-05,0.06328]
[1586221429336,175.0,7402.09,10.0,0.99705,1e-05,0.06327]
[1586221434372,175.0,7402.07,10.0,0.99705,1e-05,0.06328]
[1586221439409,175.0,7401.99,10.0,0.99705,1e-05,0.06329]
[1586221444447,175.0,7401.96,10.0,0.99705,1e-05,0.06329]
[1586221449482,175.0,7401.25,10.0,0.99705,1e-05,0.06338]
[1586221454514,175.0,7400.57,10.0,0.99704,1e-05,0.06347]
[1586221459548,175.0,7400.3,10.0,0.99704,1e-05,0.06351]
[1586221464584,175.0,7400.12,10.0,0.99704,1e-05,0.06353]
[1586221470028,175.0,7400.06,10.0,0.99704,1e-05,0.06354]
[1586221475662,175.0,7398.64,10.0,0.99703,1e-05,0.06368]
[1586221480697,175.0,7398.1,10.0,0.99703,1e-05,0.06375]
[1586221485733,175.0,7400.12,10.0,0.99704,1e-05,0.06348]
[1586221490769,175.0,7400.3,10.0,0.99704,1e-05,0.06346]
[1586221495803,175.0,7400.39,10.0,0.99704,1e-05,0.06344]
[1586221500838,175.0,7399.01,10.0,0.99703,1e-05,0.06363]
[1586221505875,175.0,7398.72,10.0,0.99703,1e-05,0.06367]
[1586221510908,175.0,7398.71,10.0,0.99703,1e-05,0.06367]
[1586221515946,175.0,7398.36,10.0,0.99703,1e-05,0.06372]
[1586221520976,175.0,7399.94,10.0,0.99704,1e-05,0.0635]
[1586221526009,175.0,7401.13,10.0,0.99705,1e-05,0.06335]
[1586221528336,175.0,7401.28,10.0,0.99705,1e-05,0.06333]
[1586221528388,175.0,7401.28,10.0,0.99705,1e-05,0.06333]
[1586221539103,175.0,7401.34,10.0,0.99705,1e-05,0.06326]
[1586221540648,175.0,7401.02,10.0,0.99705,1e-05,0.06331]
[1586221540820,175.0,7401.02,10.0,0.99705,1e-05,0.06331]
[1586221547156,175.0,7400.32,10.0,0.99704,1e-05,0.0634]
[1586221552192,175.0,7399.75,10.0,0.99704,1e-05,0.06348]
[1586221557227,175.0,7400.88,10.0,0.99705,1e-05,0.06332]
[1586221562268,175.0,7401.02,10.0,0.99705,1e-05,0.06331]
[1586221567296,175.0,7400.45,10.0,0.99705,1e-05,0.06338]
[1586221572334,175.0,7399.49,10.0,0.99704,1e-05,0.06351]
[1586221577369,175.0,7399.25,10.0,0.99704,1e-05,0.06354]
[1586221582411,175.0,7400.13,10.0,0.99704,1e-05,0.06342]
[1586221588447,175.0,7400.44,10.0,0.99705,1e-05,0.06338]
[1586221593480,175.0,7401.31,10.0,0.99705,1e-05,0.06321]
[1586221596355,175.0,7401.12,10.0,0.99705,1e-05,0.06324]
[1586221596643,175.0,7401.57,10.0,0.99706,1e-05,0.06318]
[1586221602550,175.0,7401.53,10.0,0.99706,1e-05,0.06318]
[1586221607585,175.0,7401.69,10.0,0.99706,1e-05,0.06316]
[1586221612618,175.0,7401.13,10.0,0.99705,1e-05,0.06324]
[1586221617651,175.0,7401.2,10.0,0.99705,1e-05,0.06323]
[1586221622686,175.0,7401.26,10.0,0.99705,1e-05,0.06322]
[1586221627726,175.0,7401.3,10.0,0.99705,1e-05,0.06321]
[1586221632760,175.0,7401.24,10.0,0.99705,1e-05,0.06322]
[1586221637792,175.0,7401.2,10.0,0.99705,1e-05,0.06323]
[1586221642829,175.0,7402.52,10.0,0.99706,1e-05,0.06305]
[1586221647863,175.0,7402.57,10.0,0.99706,1e-05,0.06305]
[1586221653028,175.0,7402.01,10.0,0.99706,1e-05,0.06307]
[1586221659028,175.0,7401.23,10.0,0.99706,1e-05,0.06317]
[1586221664983,175.0,7401.86,10.0,0.99706,1e-05,0.06309]
[1586221666849,175.0,7401.75,10.0,0.99706,1e-05,0.0631]
[1586221667037,175.0,7401.54,10.0,0.99706,1e-05,0.06313]
[1586221674028,175.0,7400.15,10.0,0.99705,1e-05,0.06331]
[1586221679083,175.0,7400.08,10.0,0.99705,1e-05,0.06332]
[1586221684121,175.0,7400.03,10.0,0.99705,1e-05,0.06333]
[1586221691167,175.0,7399.79,10.0,0.99705,1e-05,0.06336]
[1586221696202,175.0,7400.3,10.0,0.99705,1e-05,0.06329]
[1586221701238,175.0,7400.3,10.0,0.99705,1e-05,0.06329]
[1586221706271,175.0,7400.68,10.0,0.99705,1e-05,0.06324]
[1586221712313,175.0,7400.6,10.0,0.99705,1e-05,0.0632]
[1586221717350,175.0,7400.45,10.0,0.99705,1e-05,0.06322]
[1586221722382,175.0,7400.66,10.0,0.99705,1e-05,0.06319]
[1586221727419,175.0,7400.98,10.0,0.99706,1e-05,0.06315]
[1586221732455,175.0,7400.29,10.0,0.99705,1e-05,0.06324]
[1586221737489,175.0,7400.18,10.0,0.99705,1e-05,0.06326]
[1586221742524,175.0,7400.17,10.0,0.99705,1e-05,0.06326]
[1586221747557,175.0,7398.65,10.0,0.99704,1e-05,0.06346]
[1586221755028,175.0,7398.37,10.0,0.99704,1e-05,0.0635]
[1586221760647,175.0,7397.45,10.0,0.99703,1e-05,0.06362]
[1586221767028,175.0,7398.29,10.0,0.99704,1e-05,0.06351]
[1586221773028,175.0,7398.26,10.0,0.99704,1e-05,0.06346]
[1586221779028,175.0,7397.92,10.0,0.99704,1e-05,0.0635]
[1586221782496,175.0,7399.6,10.0,0.99705,1e-05,0.06328]
[1586221782875,175.0,7400.23,10.0,0.99705,1e-05,0.06319]
[1586221786321,175.0,7402.36,10.0,0.99707,1e-05,0.06291]
[1586221788357,175.0,7405.7,10.0,0.99709,1e-05,0.06247]
[1586221789262,175.0,7405.74,10.0,0.99709,1e-05,0.06246]
[1586221789514,175.0,7405.74,10.0,0.99709,1e-05,0.06246]
[1586221794891,175.0,7411.93,10.0,0.99714,1e-05,0.06165]
[1586221799409,175.0,7411.96,10.0,0.99714,1e-05,0.06165]
[1586221801235,175.0,7410.01,10.0,0.99712,1e-05,0.0619]
[1586221806214,175.0,7412.23,10.0,0.99714,1e-05,0.06162]
[1586221806585,175.0,7412.23,10.0,0.99714,1e-05,0.06162]
[1586221812010,175.0,7412.96,10.0,0.99715,1e-05,0.06152]
[1586221817045,175.0,7413.25,10.0,0.99715,1e-05,0.06148]
[1586221822082,175.0,7413.4,10.0,0.99715,1e-05,0.06146]
[1586221826121,175.0,7411.4,10.0,0.99713,1e-05,0.06172]
[1586221826277,175.0,7411.4,10.0,0.99713,1e-05,0.06172]
[1586221832147,175.0,7408.96,10.0,0.99712,1e-05,0.06199]
[1586221837180,175.0,7408.48,10.0,0.99712,1e-05,0.06205]
[1586221842221,175.0,7408.88,10.0,0.99712,1e-05,0.062]
[1586221847252,175.0,7408.75,10.0,0.99712,1e-05,0.06202]
[1586221852284,175.0,7408.89,10.0,0.99712,1e-05,0.062]
[1586221857323,175.0,7408.82,10.0,0.99712,1e-05,0.06201]
[1586221860261,175.0,7408.79,10.0,0.99712,1e-05,0.06201]
[1586221860400,175.0,7408.79,10.0,0.99712,1e-05,0.06201]
[1586221866390,175.0,7409.83,10.0,0.99713,1e-05,0.06187]
[1586221871421,175.0,7410.97,10.0,0.99713,1e-05,0.06173]
[1586221876458,175.0,7410.72,10.0,0.99713,1e-05,0.06176]
[1586221879878,175.0,7410.15,10.0,0.99713,1e-05,0.06183]
[1586221879972,175.0,7410.15,10.0,0.99713,1e-05,0.06183]
[1586221885521,175.0,7410.53,10.0,0.99713,1e-05,0.06178]
[1586221890552,175.0,7410.24,10.0,0.99713,1e-05,0.06182]
[1586221895588,175.0,7409.64,10.0,0.99713,1e-05,0.06185]
[1586221902028,175.0,7409.95,10.0,0.99713,1e-05,0.06181]
[1586221907678,175.0,7410.09,10.0,0.99713,1e-05,0.06179]
[1586221912708,175.0,7410.76,10.0,0.99713,1e-05,0.0617]
[1586221917747,175.0,7410.75,10.0,0.99713,1e-05,0.0617]
[1586221922778,175.0,7410.99,10.0,0.99714,1e-05,0.06167]
[1586221924614,175.0,7411.0,10.0,0.99714,1e-05,0.06167]
[1586221924631,175.0,7411.0,10.0,0.99714,1e-05,0.06167]
[1586221929829,175.0,7411.4,10.0,0.99714,1e-05,0.06162]
[1586221934865,175.0,7411.29,10.0,0.99714,1e-05,0.06163]
[1586221939902,175.0,7412.59,10.0,0.99715,1e-05,0.06146]
[1586221944939,175.0,7413.26,10.0,0.99715,1e-05,0.06138]
[1586221949966,175.0,7413.47,10.0,0.99715,1e-05,0.06135]
[1586221955003,175.0,7414.31,10.0,0.99716,1e-05,0.06119]
[1586221960037,175.0,7414.94,10.0,0.99717,1e-05,0.0611]
[1586221965076,175.0,7414.3,10.0,0.99716,1e-05,0.06119]
[1586221971028,175.0,7414.52,10.0,0.99716,1e-05,0.06116]
[1586221976148,175.0,7414.48,10.0,0.99716,1e-05,0.06116]
[1586221979472,175.0,7414.76,10.0,0.99717,1e-05,0.06113]
[1586221979515,175.0,7414.76,10.0,0.99717,1e-05,0.06113]
[1586221985213,175.0,7418.16,10.0,0.99719,1e-05,0.06069]
[1586221990250,175.0,7418.39,10.0,0.99719,1e-05,0.06066]
[1586221995288,175.0,7418.5,10.0,0.99719,1e-05,0.06065]
[1586222000322,175.0,7419.24,10.0,0.9972,1e-05,0.06055]
[1586222004964,175.0,7419.66,10.0,0.9972,1e-05,0.0605]
[1586222005175,175.0,7419.66,10.0,0.9972,1e-05,0.0605]
[1586222010388,175.0,7417.95,10.0,0.99719,1e-05,0.06072]
[1586222015425,175.0,7418.48,10.0,0.99719,1e-05,0.0606]
[1586222020459,175.0,7418.71,10.0,0.9972,1e-05,0.06057]
[1586222025497,175.0,7417.7,10.0,0.99719,1e-05,0.0607]
[1586222030533,175.0,7416.48,10.0,0.99718,1e-05,0.06085]
[1586222035568,175.0,7416.03,10.0,0.99718,1e-05,0.06091]
[1586222040601,175.0,7415.87,10.0,0.99718,1e-05,0.06093]
[1586222045639,175.0,7416.71,10.0,0.99718,1e-05,0.06082]
[1586222050672,175.0,7417.47,10.0,0.99719,1e-05,0.06073]
[1586222055708,175.0,7417.74,10.0,0.99719,1e-05,0.06069]
[1586222060741,175.0,7418.34,10.0,0.99719,1e-05,0.06061]
[1586222066786,175.0,7418.54,10.0,0.99719,1e-05,0.06059]
[1586222072828,175.0,7415.59,10.0,0.99718,1e-05,0.06092]
[1586222077862,175.0,7414.93,10.0,0.99717,1e-05,0.061]
[1586222082895,175.0,7414.89,10.0,0.99717,1e-05,0.06101]
[1586222087929,175.0,7415.02,10.0,0.99717,1e-05,0.06099]
[1586222092967,175.0,7414.94,10.0,0.99717,1e-05,0.061]
[1586222098002,175.0,7416.1,10.0,0.99718,1e-05,0.06085]
[1586222103028,175.0,7415.99,10.0,0.99718,1e-05,0.06086]
[1586222108075,175.0,7416.01,10.0,0.99718,1e-05,0.06086]
[1586222113106,175.0,7415.94,10.0,0.99718,1e-05,0.06087]
[1586222118141,175.0,7415.85,10.0,0.99718,1e-05,0.06088]
[1586222123177,175.0,7414.73,10.0,0.99717,1e-05,0.06103]
[1586222128213,175.0,7414.34,10.0,0.99717,1e-05,0.06108]
[1586222133243,175.0,7414.46,10.0,0.99717,1e-05,0.06101]
[1586222138280,175.0,7413.89,10.0,0.99717,1e-05,0.06108]
[1586222144325,175.0,7411.75,10.0,0.99715,1e-05,0.06136]
[1586222149362,175.0,7411.6,10.0,0.99715,1e-05,0.06138]
[1586222150478,175.0,7411.4,10.0,0.99715,1e-05,0.0614]
[1586222150641,175.0,7411.4,10.0,0.99715,1e-05,0.0614]
[1586222156409,175.0,7409.48,10.0,0.99714,1e-05,0.06165]
[1586222161445,175.0,7409.75,10.0,0.99714,1e-05,0.06162]
[1586222166479,175.0,7409.51,10.0,0.99714,1e-05,0.06165]
[1586222171518,175.0,7409.4,10.0,0.99713,1e-05,0.06166]
[1586222176554,175.0,7409.57,10.0,0.99714,1e-05,0.06164]
[1586222183597,175.0,7408.87,10.0,0.99713,1e-05,0.06173]
[1586222189150,175.0,7410.7,10.0,0.99714,1e-05,0.06149]
[1586222189188,175.0,7410.7,10.0,0.99714,1e-05,0.06149]
[1586222191939,175.0,7410.99,10.0,0.99715,1e-05,0.0614]
[1586222192110,175.0,7410.99,10.0,0.99715,1e-05,0.0614]
[1586222199028,175.0,7409.64,10.0,0.99714,1e-05,0.06158]
[1586222205028,175.0,7409.37,10.0,0.99714,1e-05,0.06161]
[1586222210788,175.0,7409.36,10.0,0.99714,1e-05,0.06162]
[1586222217028,175.0,7408.53,10.0,0.99713,1e-05,0.06172]
[1586222222874,175.0,7408.76,10.0,0.99713,1e-05,0.06169]
[1586222227909,175.0,7407.36,10.0,0.99712,1e-05,0.06188]
[1586222232946,175.0,7406.98,10.0,0.99712,1e-05,0.06193]
[1586222238028,175.0,7406.66,10.0,0.99712,1e-05,0.06197]
[1586222241301,175.0,7406.15,10.0,0.99711,1e-05,0.06203]
[1586222243075,175.0,7405.96,10.0,0.99711,1e-05,0.06206]
[1586222249058,175.0,7403.92,10.0,0.9971,1e-05,0.06233]
[1586222254089,175.0,7402.71,10.0,0.99709,1e-05,0.06243]
[1586222259130,175.0,7402.66,10.0,0.99709,1e-05,0.06244]
[1586222264163,175.0,7402.33,10.0,0.99709,1e-05,0.06248]
[1586222269193,175.0,7402.16,10.0,0.99709,1e-05,0.06251]
[1586222274231,175.0,7402.02,10.0,0.99709,1e-05,0.06252]
[1586222279266,175.0,7402.02,10.0,0.99709,1e-05,0.06252]
[1586222286028,175.0,7400.3,10.0,0.99707,1e-05,0.06275]
[1586222291353,175.0,7402.23,10.0,0.99709,1e-05,0.0625]
[1586222297390,175.0,7402.21,10.0,0.99709,1e-05,0.0625]
[1586222302427,175.0,7402.13,10.0,0.99709,1e-05,0.06251]
[1586222308470,175.0,7402.11,10.0,0.99709,1e-05,0.06251]
[1586222313506,175.0,7401.51,10.0,0.99709,1e-05,0.06254]
[1586222318541,175.0,7401.3,10.0,0.99708,1e-05,0.06257]
[1586222323578,175.0,7400.43,10.0,0.99708,1e-05,0.06268]
[1586222328611,175.0,7400.76,10.0,0.99708,1e-05,0.06264]
[1586222333645,175.0,7401.52,10.0,0.99709,1e-05,0.06254]
[1586222338678,175.0,7401.71,10.0,0.99709,1e-05,0.06251]
[1586222343720,175.0,7402.06,10.0,0.99709,1e-05,0.06247]
[1586222348749,175.0,7402.1,10.0,0.99709,1e-05,0.06246]
[1586222353783,175.0,7401.1,10.0,0.99708,1e-05,0.06259]
[1586222358822,175.0,7401.55,10.0,0.99709,1e-05,0.06253]
[1586222363854,175.0,7401.65,10.0,0.99709,1e-05,0.06252]
[1586222368894,175.0,7401.53,10.0,0.99709,1e-05,0.06253]
[1586222373931,175.0,7400.99,10.0,0.99708,1e-05,0.06255]
[1586222376723,175.0,7400.94,10.0,0.99708,1e-05,0.06256]
[1586222376729,175.0,7400.94,10.0,0.99708,1e-05,0.06256]
[1586222382028,175.0,7399.73,10.0,0.99707,1e-05,0.06272]
[1586222385185,175.0,7400.41,10.0,0.99708,1e-05,0.06263]
[1586222385307,175.0,7400.41,10.0,0.99708,1e-05,0.06263]
[1586222391028,175.0,7403.79,10.0,0.9971,1e-05,0.06218]
[1586222396084,175.0,7404.42,10.0,0.99711,1e-05,0.0621]
[1586222401117,175.0,7404.19,10.0,0.99711,1e-05,0.06213]
[1586222406151,175.0,7403.41,10.0,0.9971,1e-05,0.06223]
[1586222411189,175.0,7402.41,10.0,0.99709,1e-05,0.06237]
[1586222417229,175.0,7402.54,10.0,0.99709,1e-05,0.06235]
[1586222422282,175.0,7402.13,10.0,0.99709,1e-05,0.0624]
[1586222428306,175.0,7401.56,10.0,0.99709,1e-05,0.06248]
[1586222433343,175.0,7401.39,10.0,0.99709,1e-05,0.06244]
[1586222438377,175.0,7400.64,10.0,0.99708,1e-05,0.06254]
[1586222443411,175.0,7400.9,10.0,0.99709,1e-05,0.06251]
[1586222448449,175.0,7400.81,10.0,0.99708,1e-05,0.06252]
[1586222453483,175.0,7400.87,10.0,0.99709,1e-05,0.06251]
[1586222458519,175.0,7401.24,10.0,0.99709,1e-05,0.06247]
[1586222464563,175.0,7401.09,10.0,0.99709,1e-05,0.06249]
[1586222470605,175.0,7401.17,10.0,0.99709,1e-05,0.06247]
[1586222475639,175.0,7400.57,10.0,0.99708,1e-05,0.06255]
[1586222481028,175.0,7400.55,10.0,0.99708,1e-05,0.06256]
[1586222487028,175.0,7401.3,10.0,0.99709,1e-05,0.06246]
[1586222492762,175.0,7401.56,10.0,0.99709,1e-05,0.06237]
[1586222497791,175.0,7401.68,10.0,0.99709,1e-05,0.06235]
[1586222502831,175.0,7401.48,10.0,0.99709,1e-05,0.06238]
[1586222507866,175.0,7401.56,10.0,0.99709,1e-05,0.06237]
[1586222514028,175.0,7401.55,10.0,0.99709,1e-05,0.06237]
[1586222519950,175.0,7403.32,10.0,0.99711,1e-05,0.06214]
[1586222524984,175.0,7403.93,10.0,0.99711,1e-05,0.06206]
[1586222530017,175.0,7403.39,10.0,0.99711,1e-05,0.06213]
[1586222535028,175.0,7402.0,10.0,0.9971,1e-05,0.06231]
[1586222540090,175.0,7401.92,10.0,0.9971,1e-05,0.06232]
[1586222545124,175.0,7402.12,10.0,0.9971,1e-05,0.0623]
[1586222551166,175.0,7403.1,10.0,0.99711,1e-05,0.06211]
[1586222556205,175.0,7403.73,10.0,0.99711,1e-05,0.06203]
[1586222561235,175.0,7403.02,10.0,0.99711,1e-05,0.06212]
[1586222566271,175.0,7403.5,10.0,0.99711,1e-05,0.06206]
[1586222571304,175.0,7403.42,10.0,0.99711,1e-05,0.06207]
[1586222577028,175.0,7403.57,10.0,0.99711,1e-05,0.06205]
[1586222582382,175.0,7402.45,10.0,0.9971,1e-05,0.0622]
[1586222587419,175.0,7401.79,10.0,0.9971,1e-05,0.06228]
[1586222592453,175.0,7401.6,10.0,0.9971,1e-05,0.06231]
[1586222597488,175.0,7401.79,10.0,0.9971,1e-05,0.06229]
[1586222602524,175.0,7401.79,10.0,0.9971,1e-05,0.06228]
[1586222607560,175.0,7402.84,10.0,0.9971,1e-05,0.06215]
[1586222612591,175.0,7403.74,10.0,0.99711,1e-05,0.06197]
[1586222617639,175.0,7404.37,10.0,0.99712,1e-05,0.06189]
[1586222622671,175.0,7404.1,10.0,0.99712,1e-05,0.06193]
[1586222627702,175.0,7403.97,10.0,0.99711,1e-05,0.06195]
[1586222632737,175.0,7404.32,10.0,0.99712,1e-05,0.0619]
[1586222637772,175.0,7404.45,10.0,0.99712,1e-05,0.06188]
[1586222643028,175.0,7404.46,10.0,0.99712,1e-05,0.06188]
[1586222649028,175.0,7404.57,10.0,0.99712,1e-05,0.06187]
[1586222655028,175.0,7404.57,10.0,0.99712,1e-05,0.06187]
[1586222659653,175.0,7404.62,10.0,0.99712,1e-05,0.06186]
[1586222664966,175.0,7406.9,10.0,0.99714,1e-05,0.06156]
[1586222669999,175.0,7408.6,10.0,0.99715,1e-05,0.06134]
[1586222675039,175.0,7408.8,10.0,0.99715,1e-05,0.06126]
[1586222680066,175.0,7408.75,10.0,0.99715,1e-05,0.06127]
[1586222685102,175.0,7408.42,10.0,0.99715,1e-05,0.06131]
[1586222690139,175.0,7407.57,10.0,0.99714,1e-05,0.06142]
[1586222696180,175.0,7407.09,10.0,0.99714,1e-05,0.06148]
[1586222701219,175.0,7407.22,10.0,0.99714,1e-05,0.06147]
[1586222709028,175.0,7407.32,10.0,0.99714,1e-05,0.06145]
[1586222714307,175.0,7407.41,10.0,0.99714,1e-05,0.06144]
[1586222719343,175.0,7407.28,10.0,0.99714,1e-05,0.06146]
[1586222720045,175.0,7407.28,10.0,0.99714,1e-05,0.06146]
[1586222725382,175.0,7405.58,10.0,0.99713,1e-05,0.06168]
[1586222731425,175.0,7406.21,10.0,0.99714,1e-05,0.06155]
[1586222736463,175.0,7407.0,10.0,0.99714,1e-05,0.06144]
[1586222737061,175.0,7407.0,10.0,0.99714,1e-05,0.06144]
[1586222737109,175.0,7407.0,10.0,0.99714,1e-05,0.06144]
[1586222743511,175.0,7409.0,10.0,0.99716,1e-05,0.06118]
[1586222748541,175.0,7409.03,10.0,0.99716,1e-05,0.06118]
[1586222753579,175.0,7408.89,10.0,0.99716,1e-05,0.0612]
[1586222758617,175.0,7409.14,10.0,0.99716,1e-05,0.06116]
[1586222763655,175.0,7408.62,10.0,0.99715,1e-05,0.06123]
[1586222768687,175.0,7408.41,10.0,0.99715,1e-05,0.06126]
[1586222774729,175.0,7408.55,10.0,0.99715,1e-05,0.06124]
[1586222780772,175.0,7408.53,10.0,0.99715,1e-05,0.06124]
[1586222785810,175.0,7408.57,10.0,0.99715,1e-05,0.06124]
[1586222790840,175.0,7408.9,10.0,0.99716,1e-05,0.0612]
[1586222795874,175.0,7409.54,10.0,0.99716,1e-05,0.06106]
[1586222800912,175.0,7412.77,10.0,0.99718,1e-05,0.06064]
[1586222805946,175.0,7413.39,10.0,0.99719,1e-05,0.06056]
[1586222810983,175.0,7414.3,10.0,0.9972,1e-05,0.06045]
[1586222816014,175.0,7415.06,10.0,0.9972,1e-05,0.06035]
[1586222819446,175.0,7415.09,10.0,0.9972,1e-05,0.06035]
[1586222819566,175.0,7415.09,10.0,0.9972,1e-05,0.06035]
[1586222826028,175.0,7414.88,10.0,0.9972,1e-05,0.06037]
[1586222831122,175.0,7415.22,10.0,0.9972,1e-05,0.06033]
[1586222836153,175.0,7415.35,10.0,0.9972,1e-05,0.06031]
[1586222841190,175.0,7417.08,10.0,0.99721,1e-05,0.06009]
[1586222846229,175.0,7417.26,10.0,0.99722,1e-05,0.06007]
[1586222851262,175.0,7419.28,10.0,0.99723,1e-05,0.05976]
[1586222856301,175.0,7418.96,10.0,0.99723,1e-05,0.0598]
[1586222861334,175.0,7414.8,10.0,0.9972,1e-05,0.06033]
[1586222864813,175.0,7413.01,10.0,0.99719,1e-05,0.06056]
[1586222865198,175.0,7412.94,10.0,0.99719,1e-05,0.06057]
[1586222870398,175.0,7410.72,10.0,0.99717,1e-05,0.06086]
[1586222875430,175.0,7411.51,10.0,0.99718,1e-05,0.06075]
[1586222880461,175.0,7411.94,10.0,0.99718,1e-05,0.0607]
[1586222885500,175.0,7411.59,10.0,0.99718,1e-05,0.06074]
[1586222890536,175.0,7410.25,10.0,0.99717,1e-05,0.06092]
[1586222895572,175.0,7410.79,10.0,0.99717,1e-05,0.06085]
[1586222901028,175.0,7411.29,10.0,0.99718,1e-05,0.06078]
[1586222902902,175.0,7411.42,10.0,0.99718,1e-05,0.06076]
[1586222903143,175.0,7411.42,10.0,0.99718,1e-05,0.06076]
[1586222908662,175.0,7412.83,10.0,0.99719,1e-05,0.06058]
[1586222913699,175.0,7413.19,10.0,0.99719,1e-05,0.06048]
[1586222913859,175.0,7413.19,10.0,0.99719,1e-05,0.06048]
[1586222919737,175.0,7410.83,10.0,0.99718,1e-05,0.06079]
[1586222924768,175.0,7410.59,10.0,0.99717,1e-05,0.06082]
[1586222929810,175.0,7410.59,10.0,0.99717,1e-05,0.06082]
[1586222934838,175.0,7409.46,10.0,0.99717,1e-05,0.06096]
[1586222939879,175.0,7409.4,10.0,0.99717,1e-05,0.06097]
[1586222945923,175.0,7409.65,10.0,0.99717,1e-05,0.06094]
[1586222950956,175.0,7410.34,10.0,0.99717,1e-05,0.06085]
[1586222953769,175.0,7410.67,10.0,0.99717,1e-05,0.06081]
[1586222955046,175.0,7411.5,10.0,0.99718,1e-05,0.0607]
[1586222961026,175.0,7413.21,10.0,0.99719,1e-05,0.06048]
[1586222961186,175.0,7413.21,10.0,0.99719,1e-05,0.06048]
[1586222963295,175.0,7411.9,10.0,0.99718,1e-05,0.06065]
[1586222963423,175.0,7411.9,10.0,0.99718,1e-05,0.06065]
[1586222969085,175.0,7406.57,10.0,0.99715,1e-05,0.06134]
[1586222974114,175.0,7406.23,10.0,0.99715,1e-05,0.06133]
[1586222979156,175.0,7406.33,10.0,0.99715,1e-05,0.06132]
[1586222984184,175.0,7405.86,10.0,0.99714,1e-05,0.06138]
[1586222989219,175.0,7406.11,10.0,0.99714,1e-05,0.06135]
[1586222994253,175.0,7406.36,10.0,0.99715,1e-05,0.06131]
[1586222999289,175.0,7406.31,10.0,0.99715,1e-05,0.06132]
[1586223004325,175.0,7405.99,10.0,0.99714,1e-05,0.06136]
[1586223009363,175.0,7405.18,10.0,0.99714,1e-05,0.06147]
[1586223014397,175.0,7404.52,10.0,0.99713,1e-05,0.06155]
[1586223024466,175.0,7404.98,10.0,0.99714,1e-05,0.06149]
[1586223029500,175.0,7405.17,10.0,0.99714,1e-05,0.06147]
[1586223034535,175.0,7405.28,10.0,0.99714,1e-05,0.0614]
[1586223040582,175.0,7405.56,10.0,0.99714,1e-05,0.06136]
[1586223045615,175.0,7404.3,10.0,0.99713,1e-05,0.06153]
[1586223050651,175.0,7403.52,10.0,0.99713,1e-05,0.06163]
[1586223055689,175.0,7403.68,10.0,0.99713,1e-05,0.06161]
[1586223060726,175.0,7403.2,10.0,0.99713,1e-05,0.06167]
[1586223063272,175.0,7403.55,10.0,0.99713,1e-05,0.06163]
[1586223068779,175.0,7400.2,10.0,0.9971,1e-05,0.06206]
[1586223073818,175.0,7399.2,10.0,0.9971,1e-05,0.0622]
[1586223078852,175.0,7398.99,10.0,0.9971,1e-05,0.06222]
[1586223083885,175.0,7398.69,10.0,0.99709,1e-05,0.06226]
[1586223088921,175.0,7399.09,10.0,0.9971,1e-05,0.06221]
[1586223093956,175.0,7399.69,10.0,0.9971,1e-05,0.06208]
[1586223094245,175.0,7399.69,10.0,0.9971,1e-05,0.06208]
[1586223099999,175.0,7400.96,10.0,0.99711,1e-05,0.06191]
[1586223105031,175.0,7400.75,10.0,0.99711,1e-05,0.06194]
[1586223110066,175.0,7401.4,10.0,0.99712,1e-05,0.06185]
[1586223115103,175.0,7402.27,10.0,0.99712,1e-05,0.06174]
[1586223120139,175.0,7402.7,10.0,0.99713,1e-05,0.06168]
[1586223125172,175.0,7403.08,10.0,0.99713,1e-05,0.06163]
[1586223129398,175.0,7404.3,10.0,0.99714,1e-05,0.06147]
[1586223135242,175.0,7406.96,10.0,0.99716,1e-05,0.06113]
[1586223140281,175.0,7407.82,10.0,0.99716,1e-05,0.06102]
[1586223145312,175.0,7407.4,10.0,0.99716,1e-05,0.06107]
[1586223150346,175.0,7405.59,10.0,0.99715,1e-05,0.06131]
[1586223155382,175.0,7404.92,10.0,0.99714,1e-05,0.06134]
[1586223160422,175.0,7404.41,10.0,0.99714,1e-05,0.06141]
[1586223165491,175.0,7404.5,10.0,0.99714,1e-05,0.0614]
[1586223168917,175.0,7405.96,10.0,0.99715,1e-05,0.06121]
[1586223170832,175.0,7407.9,10.0,0.99716,1e-05,0.06095]
[1586223170991,175.0,7407.9,10.0,0.99716,1e-05,0.06095]
[1586223176527,175.0,7410.47,10.0,0.99718,1e-05,0.06062]
[1586223181562,175.0,7410.59,10.0,0.99718,1e-05,0.06061]
[1586223186602,175.0,7410.7,10.0,0.99718,1e-05,0.06059]
[1586223191636,175.0,7410.38,10.0,0.99718,1e-05,0.06063]
[1586223196669,175.0,7410.79,10.0,0.99719,1e-05,0.06058]
[1586223201703,175.0,7411.86,10.0,0.99719,1e-05,0.06044]
[1586223206738,175.0,7410.97,10.0,0.99719,1e-05,0.06056]
[1586223211772,175.0,7411.39,10.0,0.99719,1e-05,0.06045]
[1586223217817,175.0,7411.48,10.0,0.99719,1e-05,0.06044]
[1586223222853,175.0,7411.69,10.0,0.99719,1e-05,0.06041]
[1586223227889,175.0,7410.68,10.0,0.99719,1e-05,0.06054]
[1586223232924,175.0,7410.21,10.0,0.99718,1e-05,0.0606]
[1586223238964,175.0,7410.15,10.0,0.99718,1e-05,0.06061]
[1586223243998,175.0,7410.92,10.0,0.99719,1e-05,0.06051]
[1586223249028,175.0,7411.46,10.0,0.99719,1e-05,0.06044]
[1586223254070,175.0,7411.27,10.0,0.99719,1e-05,0.06047]
[1586223259104,175.0,7411.42,10.0,0.99719,1e-05,0.06045]
[1586223264138,175.0,7410.25,10.0,0.99718,1e-05,0.0606]
[1586223270028,175.0,7410.25,10.0,0.99718,1e-05,0.0606]
[1586223275218,175.0,7411.81,10.0,0.9972,1e-05,0.06035]
[1586223281259,175.0,7412.26,10.0,0.9972,1e-05,0.06029]
[1586223287304,175.0,7412.24,10.0,0.9972,1e-05,0.06029]
[1586223292335,175.0,7412.96,10.0,0.99721,1e-05,0.0602]
[1586223300028,175.0,7412.97,10.0,0.99721,1e-05,0.0602]
[1586223305427,175.0,7412.34,10.0,0.9972,1e-05,0.06028]
[1586223310460,175.0,7413.94,10.0,0.99721,1e-05,0.06007]
[1586223315496,175.0,7414.55,10.0,0.99722,1e-05,0.06]
[1586223320531,175.0,7414.77,10.0,0.99722,1e-05,0.05997]
[1586223325575,175.0,7415.09,10.0,0.99722,1e-05,0.05993]
[1586223330605,175.0,7414.11,10.0,0.99721,1e-05,0.06005]
[1586223335640,175.0,7413.88,10.0,0.99721,1e-05,0.06003]
[1586223340674,175.0,7414.2,10.0,0.99722,1e-05,0.05999]
[1586223346717,175.0,7414.93,10.0,0.99722,1e-05,0.05989]
[1586223352760,175.0,7414.67,10.0,0.99722,1e-05,0.05993]
[1586223357793,175.0,7414.94,10.0,0.99722,1e-05,0.05989]
[1586223363028,175.0,7413.66,10.0,0.99721,1e-05,0.06006]
[1586223368869,175.0,7414.46,10.0,0.99722,1e-05,0.05995]
[1586223373904,175.0,7414.93,10.0,0.99722,1e-05,0.05989]
[1586223378937,175.0,7415.39,10.0,0.99722,1e-05,0.05984]
[1586223382695,175.0,7415.66,10.0,0.99723,1e-05,0.0598]
[1586223382782,175.0,7415.66,10.0,0.99723,1e-05,0.0598]
[1586223388001,175.0,7417.28,10.0,0.99724,1e-05,0.0596]
[1586223393028,175.0,7416.84,10.0,0.99724,1e-05,0.0596]
[1586223398071,175.0,7416.7,10.0,0.99724,1e-05,0.05962]
[1586223403105,175.0,7417.27,10.0,0.99724,1e-05,0.05955]
[1586223408141,175.0,7417.53,10.0,0.99724,1e-05,0.05951]
[1586223413180,175.0,7416.92,10.0,0.99724,1e-05,0.05959]
[1586223418216,175.0,7416.37,10.0,0.99723,1e-05,0.05966]
[1586223423248,175.0,7416.26,10.0,0.99723,1e-05,0.05967]
[1586223429028,175.0,7416.12,10.0,0.99723,1e-05,0.05969]
[1586223434326,175.0,7416.01,10.0,0.99723,1e-05,0.05971]
[1586223439361,175.0,7415.27,10.0,0.99723,1e-05,0.0598]
[1586223444394,175.0,7414.93,10.0,0.99722,1e-05,0.05984]
[1586223449439,175.0,7414.29,10.0,0.99722,1e-05,0.05992]
[1586223454464,175.0,7415.69,10.0,0.99723,1e-05,0.05969]
[1586223459505,175.0,7416.4,10.0,0.99724,1e-05,0.0596]
[1586223464534,175.0,7415.77,10.0,0.99723,1e-05,0.05968]
[1586223469572,175.0,7415.44,10.0,0.99723,1e-05,0.05973]
[1586223474605,175.0,7416.02,10.0,0.99723,1e-05,0.05965]
[1586223479641,175.0,7416.07,10.0,0.99723,1e-05,0.05965]
[1586223484675,175.0,7415.75,10.0,0.99723,1e-05,0.05969]
[1586223487157,175.0,7414.27,10.0,0.99722,1e-05,0.05987]
[1586223487179,175.0,7414.27,10.0,0.99722,1e-05,0.05987]
[1586223492730,175.0,7412.68,10.0,0.99721,1e-05,0.06008]
[1586223497766,175.0,7412.4,10.0,0.99721,1e-05,0.06011]
[1586223502807,175.0,7412.76,10.0,0.99721,1e-05,0.06007]
[1586223508847,175.0,7413.34,10.0,0.99721,1e-05,0.05999]
[1586223513881,175.0,7413.1,10.0,0.99722,1e-05,0.05997]
[1586223519028,175.0,7412.96,10.0,0.99721,1e-05,0.05999]
[1586223524956,175.0,7412.91,10.0,0.99721,1e-05,0.05999]
[1586223529994,175.0,7412.94,10.0,0.99721,1e-05,0.05999]
[1586223535031,175.0,7413.05,10.0,0.99722,1e-05,0.05998]
[1586223537126,175.0,7413.53,10.0,0.99722,1e-05,0.05992]
[1586223537323,175.0,7413.53,10.0,0.99722,1e-05,0.05992]
[1586223543085,175.0,7414.87,10.0,0.99723,1e-05,0.05974]
[1586223548120,175.0,7414.65,10.0,0.99723,1e-05,0.05977]
[1586223549372,175.0,7413.96,10.0,0.99722,1e-05,0.05986]
[1586223549418,175.0,7413.96,10.0,0.99722,1e-05,0.05986]
[1586223555171,175.0,7413.26,10.0,0.99722,1e-05,0.05995]
[1586223560206,175.0,7412.38,10.0,0.99721,1e-05,0.06006]
[1586223565241,175.0,7412.29,10.0,0.99721,1e-05,0.06007]
[1586223575306,175.0,7411.71,10.0,0.99721,1e-05,0.06009]
[1586223581352,175.0,7411.73,10.0,0.99721,1e-05,0.06009]
[1586223586385,175.0,7411.67,10.0,0.99721,1e-05,0.0601]
[1586223591420,175.0,7411.47,10.0,0.99721,1e-05,0.06013]
[1586223596457,175.0,7411.09,10.0,0.9972,1e-05,0.06017]
[1586223601493,175.0,7410.54,10.0,0.9972,1e-05,0.06024]
[1586223606525,175.0,7410.66,10.0,0.9972,1e-05,0.06023]
[1586223611560,175.0,7410.71,10.0,0.9972,1e-05,0.06022]
[1586223616597,175.0,7410.62,10.0,0.9972,1e-05,0.06023]
[1586223621635,175.0,7410.23,10.0,0.9972,1e-05,0.06028]
[1586223626670,175.0,7410.37,10.0,0.9972,1e-05,0.06027]
[1586223632711,175.0,7410.53,10.0,0.9972,1e-05,0.06019]
[1586223637743,175.0,7410.29,10.0,0.9972,1e-05,0.06022]
[1586223642782,175.0,7410.27,10.0,0.9972,1e-05,0.06023]
[1586223647816,175.0,7410.32,10.0,0.9972,1e-05,0.06022]
[1586223652852,175.0,7410.64,10.0,0.9972,1e-05,0.06018]
[1586223658892,175.0,7410.73,10.0,0.9972,1e-05,0.06017]
[1586223663930,175.0,7411.75,10.0,0.99721,1e-05,0.06004]
[1586223668968,175.0,7412.12,10.0,0.99721,1e-05,0.05999]
[1586223674000,175.0,7411.56,10.0,0.99721,1e-05,0.06006]
[1586223681028,175.0,7410.91,10.0,0.99721,1e-05,0.06014]
[1586223686084,175.0,7410.56,10.0,0.9972,1e-05,0.06019]
[1586223691118,175.0,7410.79,10.0,0.99721,1e-05,0.06011]
[1586223699028,175.0,7411.05,10.0,0.99721,1e-05,0.06007]
[1586223704214,175.0,7411.02,10.0,0.99721,1e-05,0.06008]
[1586223709246,175.0,7410.99,10.0,0.99721,1e-05,0.06008]
[1586223717028,175.0,7410.81,10.0,0.99721,1e-05,0.0601]
[1586223722333,175.0,7410.78,10.0,0.99721,1e-05,0.06011]
[1586223727370,175.0,7410.84,10.0,0.99721,1e-05,0.0601]
[1586223734418,175.0,7410.78,10.0,0.99721,1e-05,0.06011]
[1586223741028,175.0,7410.86,10.0,0.99721,1e-05,0.0601]
[1586223746503,175.0,7410.32,10.0,0.9972,1e-05,0.06017]
[1586223752544,175.0,7410.13,10.0,0.9972,1e-05,0.06014]
[1586223757579,175.0,7410.32,10.0,0.99721,1e-05,0.06011]
[1586223762611,175.0,7410.61,10.0,0.99721,1e-05,0.06008]
[1586223767651,175.0,7410.89,10.0,0.99721,1e-05,0.06004]
[1586223772684,175.0,7410.91,10.0,0.99721,1e-05,0.06004]
[1586223778727,175.0,7411.0,10.0,0.99721,1e-05,0.06003]
[1586223783761,175.0,7410.64,10.0,0.99721,1e-05,0.06007]
[1586223788798,175.0,7410.63,10.0,0.99721,1e-05,0.06008]
[1586223793833,175.0,7410.45,10.0,0.99721,1e-05,0.0601]
[1586223798870,175.0,7410.52,10.0,0.99721,1e-05,0.06009]
[1586223803906,175.0,7410.47,10.0,0.99721,1e-05,0.0601]
[1586223807318,175.0,7410.29,10.0,0.99721,1e-05,0.06012]
[1586223807537,175.0,7410.29,10.0,0.99721,1e-05,0.06012]
[1586223812968,175.0,7408.23,10.0,0.99719,1e-05,0.06033]
[1586223818002,175.0,7407.21,10.0,0.99719,1e-05,0.06046]
[1586223823038,175.0,7408.28,10.0,0.99719,1e-05,0.06032]
[1586223828074,175.0,7408.29,10.0,0.99719,1e-05,0.06032]
[1586223833109,175.0,7408.21,10.0,0.99719,1e-05,0.06033]
[1586223838143,175.0,7408.1,10.0,0.99719,1e-05,0.06035]
[1586223843176,175.0,7407.9,10.0,0.99719,1e-05,0.06037]
[1586223848216,175.0,7407.35,10.0,0.99719,1e-05,0.06044]
[1586223853249,175.0,7407.56,10.0,0.99719,1e-05,0.06041]
[1586223858283,175.0,7407.88,10.0,0.99719,1e-05,0.06037]
[1586223863319,175.0,7408.5,10.0,0.9972,1e-05,0.0603]
[1586223869364,175.0,7408.57,10.0,0.9972,1e-05,0.06029]
[1586223875402,175.0,7408.41,10.0,0.9972,1e-05,0.06025]
[1586223880444,175.0,7407.68,10.0,0.99719,1e-05,0.06035]
[1586223885475,175.0,7408.73,10.0,0.9972,1e-05,0.06021]
[1586223890508,175.0,7408.96,10.0,0.9972,1e-05,0.06018]
[1586223896548,175.0,7408.85,10.0,0.9972,1e-05,0.0602]
[1586223901581,175.0,7409.18,10.0,0.9972,1e-05,0.06016]
[1586223906615,175.0,7409.05,10.0,0.9972,1e-05,0.06017]
[1586223912028,175.0,7409.01,10.0,0.9972,1e-05,0.06018]
[1586223917696,175.0,7409.13,10.0,0.9972,1e-05,0.06016]
[1586223922733,175.0,7409.62,10.0,0.99721,1e-05,0.0601]
[1586223927762,175.0,7409.73,10.0,0.99721,1e-05,0.06009]
[1586223932803,175.0,7409.91,10.0,0.99721,1e-05,0.06001]
[1586223937834,175.0,7409.63,10.0,0.99721,1e-05,0.06004]
[1586223942869,175.0,7409.7,10.0,0.99721,1e-05,0.06004]
[1586223948028,175.0,7409.75,10.0,0.99721,1e-05,0.06003]
[1586223954028,175.0,7409.64,10.0,0.99721,1e-05,0.06004]
[1586223960028,175.0,7409.71,10.0,0.99721,1e-05,0.06003]
[1586223966028,175.0,7408.34,10.0,0.9972,1e-05,0.06021]
[1586223971070,175.0,7407.76,10.0,0.99719,1e-05,0.06028]
[1586223976104,175.0,7406.79,10.0,0.99719,1e-05,0.06041]
[1586223981141,175.0,7406.75,10.0,0.99719,1e-05,0.06041]
[1586223987028,175.0,7407.27,10.0,0.99719,1e-05,0.06035]
[1586223992217,175.0,7408.11,10.0,0.9972,1e-05,0.06019]
[1586223997255,175.0,7408.46,10.0,0.9972,1e-05,0.06014]
[1586224002285,175.0,7407.98,10.0,0.9972,1e-05,0.0602]
[1586224008029,175.0,7407.88,10.0,0.9972,1e-05,0.06022]
[1586224013363,175.0,7407.55,10.0,0.9972,1e-05,0.06026]
[1586224018403,175.0,7406.64,10.0,0.99719,1e-05,0.06038]
[1586224024441,175.0,7405.79,10.0,0.99718,1e-05,0.06048]
[1586224026043,175.0,7403.73,10.0,0.99717,1e-05,0.06075]
[1586224026922,175.0,7403.73,10.0,0.99717,1e-05,0.06075]
[1586224032499,175.0,7401.53,10.0,0.99715,1e-05,0.06103]
[1586224037531,175.0,7400.82,10.0,0.99715,1e-05,0.06113]
[1586224042565,175.0,7400.31,10.0,0.99714,1e-05,0.06119]
[1586224047602,175.0,7400.04,10.0,0.99714,1e-05,0.06123]
[1586224050607,175.0,7399.37,10.0,0.99714,1e-05,0.06131]
[1586224050699,175.0,7399.37,10.0,0.99714,1e-05,0.06131]
[1586224056666,175.0,7393.65,10.0,0.9971,1e-05,0.06201]
[1586224061701,175.0,7392.43,10.0,0.99709,1e-05,0.06217]
[1586224067741,175.0,7392.87,10.0,0.99709,1e-05,0.06211]
[1586224072778,175.0,7392.96,10.0,0.99709,1e-05,0.0621]
[1586224077811,175.0,7394.24,10.0,0.9971,1e-05,0.06193]
[1586224082849,175.0,7395.1,10.0,0.99711,1e-05,0.06182]
[1586224087883,175.0,7395.24,10.0,0.99711,1e-05,0.0618]
[1586224093925,175.0,7395.53,10.0,0.99711,1e-05,0.06176]
[1586224098964,175.0,7395.13,10.0,0.99711,1e-05,0.06182]
[1586224103994,175.0,7395.13,10.0,0.99711,1e-05,0.06182]
[1586224109033,175.0,7393.28,10.0,0.9971,1e-05,0.06206]
[1586224114070,175.0,7391.27,10.0,0.99708,1e-05,0.06227]
[1586224119101,175.0,7390.5,10.0,0.99708,1e-05,0.06237]
[1586224120654,175.0,7390.56,10.0,0.99708,1e-05,0.06236]
[1586224120775,175.0,7390.56,10.0,0.99708,1e-05,0.06236]
[1586224126155,175.0,7389.97,10.0,0.99707,1e-05,0.06244]
[1586224131188,175.0,7389.87,10.0,0.99707,1e-05,0.06245]
[1586224136223,175.0,7390.2,10.0,0.99708,1e-05,0.06241]
[1586224141259,175.0,7389.98,10.0,0.99707,1e-05,0.06244]
[1586224146292,175.0,7390.26,10.0,0.99708,1e-05,0.0624]
[1586224149003,175.0,7390.29,10.0,0.99708,1e-05,0.0624]
[1586224149015,175.0,7390.29,10.0,0.99708,1e-05,0.0624]
[1586224154350,175.0,7392.84,10.0,0.9971,1e-05,0.06206]
[1586224159386,175.0,7397.24,10.0,0.99713,1e-05,0.06149]
[1586224164417,175.0,7395.83,10.0,0.99712,1e-05,0.06167]
[1586224169454,175.0,7395.07,10.0,0.99711,1e-05,0.06177]
[1586224174492,175.0,7394.63,10.0,0.99711,1e-05,0.06177]
[1586224180534,175.0,7394.72,10.0,0.99711,1e-05,0.06176]
[1586224185564,175.0,7394.66,10.0,0.99711,1e-05,0.06177]
[1586224190606,175.0,7393.24,10.0,0.9971,1e-05,0.06196]
[1586224195638,175.0,7391.55,10.0,0.99709,1e-05,0.06218]
[1586224200668,175.0,7390.87,10.0,0.99708,1e-05,0.06227]
[1586224202951,175.0,7390.84,10.0,0.99708,1e-05,0.06227]
[1586224203282,175.0,7390.84,10.0,0.99708,1e-05,0.06227]
[1586224208725,175.0,7389.97,10.0,0.99708,1e-05,0.06239]
[1586224213764,175.0,7387.32,10.0,0.99706,1e-05,0.06274]
[1586224218799,175.0,7387.21,10.0,0.99706,1e-05,0.06275]
[1586224224028,175.0,7386.86,10.0,0.99705,1e-05,0.0628]
[1586224229874,175.0,7386.78,10.0,0.99705,1e-05,0.06281]
[1586224234911,175.0,7386.61,10.0,0.99705,1e-05,0.06278]
[1586224239942,175.0,7385.28,10.0,0.99705,1e-05,0.06296]
[1586224244978,175.0,7384.2,10.0,0.99704,1e-05,0.0631]
[1586224250013,175.0,7384.77,10.0,0.99704,1e-05,0.06302]
[1586224255048,175.0,7385.09,10.0,0.99704,1e-05,0.06298]
[1586224260079,175.0,7385.82,10.0,0.99705,1e-05,0.06288]
[1586224265117,175.0,7384.65,10.0,0.99704,1e-05,0.06304]
[1586224271163,175.0,7384.3,10.0,0.99704,1e-05,0.06309]
[1586224276195,175.0,7385.52,10.0,0.99705,1e-05,0.06292]
[1586224281235,175.0,7383.55,10.0,0.99703,1e-05,0.06319]
[1586224282469,175.0,7383.56,10.0,0.99703,1e-05,0.06319]
[1586224282573,175.0,7383.56,10.0,0.99703,1e-05,0.06319]
[1586224288279,175.0,7383.07,10.0,0.99703,1e-05,0.06325]
[1586224293316,175.0,7382.2,10.0,0.99702,1e-05,0.06331]
[1586224298348,175.0,7381.36,10.0,0.99702,1e-05,0.06343]
[1586224302769,175.0,7381.1,10.0,0.99702,1e-05,0.06346]
[1586224303440,175.0,7379.33,10.0,0.997,1e-05,0.0637]
[1586224309433,175.0,7377.37,10.0,0.99699,1e-05,0.06396]
[1586224314459,175.0,7376.27,10.0,0.99698,1e-05,0.06411]
[1586224320028,175.0,7376.95,10.0,0.99699,1e-05,0.06402]
[1586224325542,175.0,7377.79,10.0,0.99699,1e-05,0.06391]
[1586224332028,175.0,7377.45,10.0,0.99699,1e-05,0.06395]
[1586224337626,175.0,7376.95,10.0,0.99699,1e-05,0.06402]
[1586224342658,175.0,7377.01,10.0,0.99699,1e-05,0.06401]
[1586224347693,175.0,7377.54,10.0,0.99699,1e-05,0.06394]
[1586224352730,175.0,7377.05,10.0,0.99699,1e-05,0.06395]
[1586224357765,175.0,7376.37,10.0,0.99698,1e-05,0.06404]
[1586224362527,175.0,7376.09,10.0,0.99698,1e-05,0.06408]
[1586224362555,175.0,7376.09,10.0,0.99698,1e-05,0.06408]
[1586224367833,175.0,7375.19,10.0,0.99697,1e-05,0.0642]
[1586224372868,175.0,7374.88,10.0,0.99697,1e-05,0.06425]
[1586224377906,175.0,7373.4,10.0,0.99696,1e-05,0.06445]
[1586224382938,175.0,7371.69,10.0,0.99695,1e-05,0.06468]
[1586224387977,175.0,7371.66,10.0,0.99695,1e-05,0.06469]
[1586224393009,175.0,7372.16,10.0,0.99695,1e-05,0.06462]
[1586224398028,175.0,7371.34,10.0,0.99695,1e-05,0.06473]
[1586224403079,175.0,7371.74,10.0,0.99695,1e-05,0.06468]
[1586224408117,175.0,7372.02,10.0,0.99695,1e-05,0.06464]
[1586224408456,175.0,7372.02,10.0,0.99695,1e-05,0.06464]
[1586224409005,175.0,7372.02,10.0,0.99695,1e-05,0.06464]
[1586224414157,175.0,7375.01,10.0,0.99698,1e-05,0.06417]
[1586224419192,175.0,7378.62,10.0,0.997,1e-05,0.06368]
[1586224423126,175.0,7379.35,10.0,0.99701,1e-05,0.06359]
[1586224423207,175.0,7379.35,10.0,0.99701,1e-05,0.06359]
[1586224428254,175.0,7379.24,10.0,0.99701,1e-05,0.0636]
[1586224433289,175.0,7380.09,10.0,0.99701,1e-05,0.06349]
[1586224438324,175.0,7380.92,10.0,0.99702,1e-05,0.06338]
[1586224443360,175.0,7381.6,10.0,0.99703,1e-05,0.06328]
[1586224448393,175.0,7380.62,10.0,0.99702,1e-05,0.06342]
[1586224450930,175.0,7380.03,10.0,0.99701,1e-05,0.0635]
[1586224450956,175.0,7380.03,10.0,0.99701,1e-05,0.0635]
[1586224456451,175.0,7377.89,10.0,0.997,1e-05,0.06378]
[1586224462490,175.0,7376.57,10.0,0.99699,1e-05,0.06396]
[1586224467529,175.0,7376.34,10.0,0.99699,1e-05,0.06399]
[1586224472567,175.0,7376.27,10.0,0.99699,1e-05,0.06395]
[1586224477599,175.0,7376.5,10.0,0.99699,1e-05,0.06392]
[1586224482630,175.0,7376.97,10.0,0.99699,1e-05,0.06385]
[1586224487666,175.0,7376.25,10.0,0.99699,1e-05,0.06395]
[1586224492701,175.0,7376.08,10.0,0.99699,1e-05,0.06397]
[1586224497741,175.0,7375.76,10.0,0.99698,1e-05,0.06402]
[1586224502774,175.0,7375.84,10.0,0.99698,1e-05,0.06401]
[1586224507808,175.0,7375.73,10.0,0.99698,1e-05,0.06402]
[1586224512843,175.0,7374.14,10.0,0.99697,1e-05,0.06424]
[1586224514644,175.0,7374.17,10.0,0.99697,1e-05,0.06423]
[1586224515160,175.0,7373.97,10.0,0.99697,1e-05,0.06426]
[1586224520899,175.0,7372.5,10.0,0.99696,1e-05,0.06446]
[1586224525936,175.0,7371.8,10.0,0.99695,1e-05,0.06456]
[1586224530969,175.0,7371.77,10.0,0.99695,1e-05,0.06456]
[1586224536009,175.0,7371.91,10.0,0.99696,1e-05,0.06449]
[1586224541037,175.0,7371.12,10.0,0.99695,1e-05,0.06459]
[1586224546075,175.0,7370.99,10.0,0.99695,1e-05,0.06461]
[1586224551110,175.0,7370.91,10.0,0.99695,1e-05,0.06462]
[1586224556148,175.0,7370.28,10.0,0.99694,1e-05,0.06471]
[1586224558343,175.0,7370.23,10.0,0.99694,1e-05,0.06471]
[1586224559837,175.0,7369.41,10.0,0.99694,1e-05,0.06483]
[1586224565206,175.0,7365.8,10.0,0.99691,1e-05,0.06532]
[1586224567951,175.0,7365.52,10.0,0.99691,1e-05,0.06536]
[1586224568182,175.0,7365.52,10.0,0.99691,1e-05,0.06536]
[1586224573261,175.0,7363.82,10.0,0.9969,1e-05,0.0656]
[1586224578304,175.0,7363.33,10.0,0.99689,1e-05,0.06567]
[1586224581294,175.0,7363.32,10.0,0.99689,1e-05,0.06567]
[1586224581368,175.0,7363.32,10.0,0.99689,1e-05,0.06567]
[1586224583635,175.0,7364.72,10.0,0.9969,1e-05,0.06547]
[1586224583858,175.0,7364.72,10.0,0.9969,1e-05,0.06547]
[1586224589378,175.0,7363.9,10.0,0.9969,1e-05,0.06559]
[1586224594409,175.0,7363.58,10.0,0.9969,1e-05,0.06558]
[1586224599447,175.0,7364.62,10.0,0.9969,1e-05,0.06543]
[1586224604485,175.0,7364.65,10.0,0.9969,1e-05,0.06543]
[1586224609516,175.0,7363.84,10.0,0.9969,1e-05,0.06554]
[1586224614553,175.0,7362.02,10.0,0.99688,1e-05,0.06579]
[1586224619586,175.0,7361.7,10.0,0.99688,1e-05,0.06584]
[1586224624620,175.0,7357.2,10.0,0.99685,1e-05,0.06647]
[1586224624803,175.0,7357.2,10.0,0.99685,1e-05,0.06647]
[1586224625073,175.0,7357.2,10.0,0.99685,1e-05,0.06647]
[1586224627393,175.0,7356.75,10.0,0.99684,1e-05,0.06653]
[1586224627902,175.0,7356.3,10.0,0.99684,1e-05,0.06659]
[1586224628724,175.0,7355.64,10.0,0.99683,1e-05,0.06668]
[1586224628841,175.0,7355.64,10.0,0.99683,1e-05,0.06668]
[1586224630830,175.0,7355.78,10.0,0.99683,1e-05,0.06666]
[1586224636705,175.0,7352.47,10.0,0.99681,1e-05,0.06713]
[1586224638364,175.0,7352.21,10.0,0.99681,1e-05,0.06717]
[1586224643757,175.0,7351.59,10.0,0.9968,1e-05,0.06726]
[1586224648790,175.0,7351.09,10.0,0.9968,1e-05,0.06733]
[1586224653827,175.0,7351.2,10.0,0.9968,1e-05,0.06725]
[1586224658337,175.0,7352.38,10.0,0.99681,1e-05,0.06709]
[1586224663892,175.0,7356.18,10.0,0.99684,1e-05,0.06655]
[1586224664105,175.0,7356.18,10.0,0.99684,1e-05,0.06655]
[1586224665946,175.0,7357.4,10.0,0.99685,1e-05,0.06638]
[1586224671952,175.0,7357.87,10.0,0.99685,1e-05,0.06631]
[1586224676986,175.0,7361.92,10.0,0.99689,1e-05,0.06575]
[1586224678487,175.0,7362.77,10.0,0.99689,1e-05,0.06563]
[1586224678782,175.0,7362.77,10.0,0.99689,1e-05,0.06563]
[1586224684038,175.0,7365.8,10.0,0.99692,1e-05,0.06521]
[1586224689072,175.0,7366.77,10.0,0.99692,1e-05,0.06508]
[1586224694107,175.0,7366.14,10.0,0.99692,1e-05,0.06517]
[1586224699143,175.0,7365.39,10.0,0.99691,1e-05,0.06527]
[1586224704174,175.0,7364.88,10.0,0.99691,1e-05,0.06534]
[1586224709207,175.0,7365.44,10.0,0.99691,1e-05,0.06526]
[1586224714242,175.0,7365.45,10.0,0.99692,1e-05,0.0652]
[1586224719287,175.0,7364.56,10.0,0.99691,1e-05,0.06533]
[1586224725028,175.0,7364.01,10.0,0.9969,1e-05,0.0654]
[1586224725719,175.0,7364.01,10.0,0.9969,1e-05,0.0654]
[1586224725871,175.0,7364.01,10.0,0.9969,1e-05,0.0654]
[1586224731365,175.0,7360.06,10.0,0.99687,1e-05,0.06595]
[1586224736400,175.0,7360.56,10.0,0.99688,1e-05,0.06588]
[1586224743028,175.0,7360.72,10.0,0.99688,1e-05,0.06586]
[1586224748484,175.0,7360.12,10.0,0.99687,1e-05,0.06594]
[1586224753520,175.0,7359.53,10.0,0.99687,1e-05,0.06603]
[1586224755931,175.0,7358.75,10.0,0.99686,1e-05,0.06613]
[1586224756241,175.0,7358.75,10.0,0.99686,1e-05,0.06613]
[1586224761573,175.0,7355.88,10.0,0.99684,1e-05,0.06654]
[1586224766608,175.0,7353.09,10.0,0.99682,1e-05,0.06693]
[1586224771644,175.0,7351.57,10.0,0.99681,1e-05,0.06709]
[1586224776676,175.0,7351.7,10.0,0.99681,1e-05,0.06707]
[1586224781713,175.0,7351.27,10.0,0.99681,1e-05,0.06713]
[1586224786750,175.0,7350.48,10.0,0.9968,1e-05,0.06724]
[1586224791788,175.0,7353.68,10.0,0.99683,1e-05,0.06679]
[1586224796818,175.0,7355.23,10.0,0.99684,1e-05,0.06657]
[1586224801854,175.0,7355.75,10.0,0.99684,1e-05,0.0665]
[1586224806909,175.0,7354.59,10.0,0.99683,1e-05,0.06666]
[1586224811940,175.0,7353.89,10.0,0.99683,1e-05,0.06676]
[1586224816973,175.0,7352.98,10.0,0.99682,1e-05,0.06689]
[1586224822009,175.0,7351.96,10.0,0.99681,1e-05,0.06703]
[1586224827028,175.0,7350.37,10.0,0.9968,1e-05,0.06726]
[1586224830555,175.0,7350.17,10.0,0.9968,1e-05,0.06729]
[1586224836109,175.0,7349.76,10.0,0.9968,1e-05,0.06729]
[1586224841146,175.0,7349.23,10.0,0.99679,1e-05,0.06736]
[1586224844113,175.0,7349.22,10.0,0.99679,1e-05,0.06736]
[1586224849202,175.0,7349.78,10.0,0.9968,1e-05,0.06728]
[1586224851969,175.0,7349.43,10.0,0.9968,1e-05,0.06733]
[1586224851976,175.0,7349.43,10.0,0.9968,1e-05,0.06733]
[1586224857258,175.0,7347.71,10.0,0.99678,1e-05,0.06758]
[1586224857570,175.0,7347.71,10.0,0.99678,1e-05,0.06758]
[1586224857688,175.0,7347.71,10.0,0.99678,1e-05,0.06758]
[1586224863299,175.0,7347.29,10.0,0.99678,1e-05,0.06764]
[1586224868330,175.0,7349.16,10.0,0.99679,1e-05,0.06737]
[1586224869447,175.0,7349.51,10.0,0.9968,1e-05,0.06732]
[1586224869869,175.0,7349.51,10.0,0.9968,1e-05,0.06732]
[1586224871621,175.0,7350.86,10.0,0.99681,1e-05,0.06713]
[1586224871699,175.0,7350.86,10.0,0.99681,1e-05,0.06713]
[1586224875324,175.0,7350.78,10.0,0.99681,1e-05,0.06714]
[1586224875400,175.0,7350.78,10.0,0.99681,1e-05,0.06714]
[1586224876419,175.0,7350.97,10.0,0.99681,1e-05,0.06711]
[1586224882433,175.0,7350.55,10.0,0.9968,1e-05,0.06717]
[1586224886264,175.0,7350.63,10.0,0.9968,1e-05,0.06716]
[1586224891492,175.0,7352.13,10.0,0.99682,1e-05,0.06689]
[1586224896529,175.0,7354.67,10.0,0.99684,1e-05,0.06654]
[1586224897445,175.0,7354.67,10.0,0.99684,1e-05,0.06654]
[1586224898779,175.0,7354.8,10.0,0.99684,1e-05,0.06652]
[1586224904590,175.0,7354.84,10.0,0.99684,1e-05,0.06651]
[1586224909618,175.0,7355.87,10.0,0.99685,1e-05,0.06637]
[1586224914657,175.0,7356.53,10.0,0.99685,1e-05,0.06627]
[1586224919690,175.0,7359.17,10.0,0.99687,1e-05,0.06591]
[1586224924727,175.0,7358.66,10.0,0.99687,1e-05,0.06598]
[1586224929759,175.0,7357.91,10.0,0.99686,1e-05,0.06608]
[1586224934794,175.0,7358.17,10.0,0.99687,1e-05,0.06605]
[1586224939835,175.0,7359.84,10.0,0.99688,1e-05,0.06581]
[1586224944867,175.0,7362.24,10.0,0.9969,1e-05,0.06548]
[1586224945067,175.0,7362.24,10.0,0.9969,1e-05,0.06548]
[1586224945136,175.0,7362.24,10.0,0.9969,1e-05,0.06548]
[1586224950907,175.0,7363.14,10.0,0.99691,1e-05,0.06536]
[1586224955947,175.0,7363.69,10.0,0.99691,1e-05,0.06522]
[1586224960980,175.0,7364.04,10.0,0.99692,1e-05,0.06517]
[1586224966010,175.0,7364.14,10.0,0.99692,1e-05,0.06516]
[1586224971028,175.0,7366.09,10.0,0.99693,1e-05,0.06489]
[1586224976085,175.0,7368.59,10.0,0.99695,1e-05,0.06455]
[1586224981117,175.0,7368.8,10.0,0.99695,1e-05,0.06452]
[1586224985522,175.0,7369.09,10.0,0.99695,1e-05,0.06448]
[1586224985658,175.0,7369.09,10.0,0.99695,1e-05,0.06448]
[1586224991185,175.0,7369.63,10.0,0.99696,1e-05,0.06441]
[1586224996223,175.0,7372.45,10.0,0.99698,1e-05,0.06402]
[1586225001260,175.0,7372.77,10.0,0.99698,1e-05,0.06398]
[1586225006295,175.0,7372.47,10.0,0.99698,1e-05,0.06402]
[1586225011327,175.0,7372.84,10.0,0.99698,1e-05,0.06392]
[1586225016367,175.0,7373.32,10.0,0.99699,1e-05,0.06385]
[1586225021400,175.0,7372.89,10.0,0.99699,1e-05,0.06391]
[1586225026437,175.0,7370.94,10.0,0.99697,1e-05,0.06417]
[1586225031471,175.0,7371.13,10.0,0.99697,1e-05,0.06415]
[1586225035863,175.0,7370.55,10.0,0.99697,1e-05,0.06423]
[1586225037355,175.0,7369.43,10.0,0.99696,1e-05,0.06438]
[1586225042550,175.0,7369.15,10.0,0.99696,1e-05,0.06442]
[1586225047585,175.0,7368.75,10.0,0.99695,1e-05,0.06447]
[1586225052619,175.0,7368.41,10.0,0.99695,1e-05,0.06452]
[1586225057655,175.0,7368.23,10.0,0.99695,1e-05,0.06454]
[1586225062690,175.0,7368.36,10.0,0.99695,1e-05,0.06453]
[1586225067727,175.0,7367.82,10.0,0.99695,1e-05,0.0646]
[1586225072757,175.0,7367.21,10.0,0.99694,1e-05,0.06463]
[1586225077798,175.0,7367.49,10.0,0.99695,1e-05,0.06459]
[1586225080550,175.0,7368.13,10.0,0.99695,1e-05,0.0645]
[1586225080612,175.0,7368.13,10.0,0.99695,1e-05,0.0645]
[1586225085857,175.0,7368.52,10.0,0.99695,1e-05,0.06445]
[1586225090890,175.0,7368.77,10.0,0.99696,1e-05,0.06441]
[1586225095928,175.0,7370.73,10.0,0.99697,1e-05,0.06415]
[1586225100966,175.0,7370.87,10.0,0.99697,1e-05,0.06413]
[1586225105998,175.0,7370.91,10.0,0.99697,1e-05,0.06412]
[1586225111032,175.0,7373.0,10.0,0.99699,1e-05,0.06384]
[1586225116068,175.0,7373.39,10.0,0.99699,1e-05,0.06379]
[1586225121106,175.0,7373.89,10.0,0.997,1e-05,0.06372]
[1586225126137,175.0,7374.14,10.0,0.997,1e-05,0.06368]
[1586225131174,175.0,7374.54,10.0,0.997,1e-05,0.06358]
[1586225131383,175.0,7374.54,10.0,0.997,1e-05,0.06358]
[1586225131498,175.0,7374.54,10.0,0.997,1e-05,0.06358]
[1586225132752,175.0,7374.94,10.0,0.99701,1e-05,0.06352]
[1586225132782,175.0,7374.94,10.0,0.99701,1e-05,0.06352]
[1586225138222,175.0,7372.0,10.0,0.99698,1e-05,0.06392]
[1586225143258,175.0,7372.17,10.0,0.99698,1e-05,0.0639]
[1586225148293,175.0,7372.02,10.0,0.99698,1e-05,0.06392]
[1586225154028,175.0,7371.99,10.0,0.99698,1e-05,0.06392]
[1586225155284,175.0,7371.99,10.0,0.99698,1e-05,0.06392]
[1586225155453,175.0,7372.03,10.0,0.99698,1e-05,0.06392]
[1586225161384,175.0,7374.57,10.0,0.997,1e-05,0.06357]
[1586225166422,175.0,7375.0,10.0,0.99701,1e-05,0.06351]
[1586225171454,175.0,7377.09,10.0,0.99702,1e-05,0.06323]
[1586225176391,175.0,7379.11,10.0,0.99704,1e-05,0.06296]
[1586225176483,175.0,7379.11,10.0,0.99704,1e-05,0.06296]
[1586225181525,175.0,7381.27,10.0,0.99705,1e-05,0.06267]
[1586225186562,175.0,7381.89,10.0,0.99706,1e-05,0.06259]
[1586225192604,175.0,7381.86,10.0,0.99706,1e-05,0.06254]
[1586225197641,175.0,7381.28,10.0,0.99706,1e-05,0.06262]
[1586225202673,175.0,7381.41,10.0,0.99706,1e-05,0.0626]
[1586225203470,175.0,7381.41,10.0,0.99706,1e-05,0.0626]
[1586225203674,175.0,7381.41,10.0,0.99706,1e-05,0.0626]
[1586225208713,175.0,7378.9,10.0,0.99704,1e-05,0.06293]
[1586225213260,175.0,7376.16,10.0,0.99702,1e-05,0.0633]
[1586225214376,175.0,7375.61,10.0,0.99701,1e-05,0.06338]
[1586225219795,175.0,7375.6,10.0,0.99701,1e-05,0.06338]
[1586225223325,175.0,7375.38,10.0,0.99701,1e-05,0.06341]
[1586225223428,175.0,7375.38,10.0,0.99701,1e-05,0.06341]
[1586225228855,175.0,7376.11,10.0,0.99702,1e-05,0.06331]
[1586225231336,175.0,7376.52,10.0,0.99702,1e-05,0.06325]
[1586225231454,175.0,7376.52,10.0,0.99702,1e-05,0.06325]
[1586225236912,175.0,7373.67,10.0,0.997,1e-05,0.06364]
[1586225241946,175.0,7373.34,10.0,0.997,1e-05,0.06368]
[1586225246985,175.0,7373.95,10.0,0.997,1e-05,0.0636]
[1586225252017,175.0,7373.72,10.0,0.997,1e-05,0.06358]
[1586225257052,175.0,7372.71,10.0,0.99699,1e-05,0.06371]
[1586225262088,175.0,7371.45,10.0,0.99698,1e-05,0.06388]
[1586225267124,175.0,7371.13,10.0,0.99698,1e-05,0.06393]
[1586225272159,175.0,7371.3,10.0,0.99698,1e-05,0.0639]
[1586225277193,175.0,7370.96,10.0,0.99698,1e-05,0.06395]
[1586225282230,175.0,7369.92,10.0,0.99697,1e-05,0.06409]
[1586225287261,175.0,7369.45,10.0,0.99697,1e-05,0.06415]
[1586225292298,175.0,7369.79,10.0,0.99697,1e-05,0.06411]
[1586225297336,175.0,7371.61,10.0,0.99699,1e-05,0.06386]
[1586225302367,175.0,7373.62,10.0,0.997,1e-05,0.06359]
[1586225307400,175.0,7374.23,10.0,0.99701,1e-05,0.06351]
[1586225312438,175.0,7372.81,10.0,0.997,1e-05,0.06364]
[1586225317473,175.0,7372.08,10.0,0.99699,1e-05,0.06374]
[1586225322509,175.0,7371.63,10.0,0.99699,1e-05,0.0638]
[1586225327544,175.0,7370.28,10.0,0.99698,1e-05,0.06399]
[1586225332579,175.0,7368.3,10.0,0.99696,1e-05,0.06426]
[1586225335066,175.0,7367.75,10.0,0.99696,1e-05,0.06433]
[1586225340632,175.0,7366.18,10.0,0.99695,1e-05,0.06454]
[1586225342233,175.0,7366.3,10.0,0.99695,1e-05,0.06453]
[1586225347681,175.0,7366.7,10.0,0.99695,1e-05,0.06447]
[1586225352715,175.0,7366.72,10.0,0.99695,1e-05,0.06447]
[1586225357752,175.0,7366.88,10.0,0.99695,1e-05,0.06445]
[1586225362788,175.0,7366.52,10.0,0.99695,1e-05,0.0645]
[1586225367824,175.0,7365.77,10.0,0.99694,1e-05,0.0646]
[1586225372857,175.0,7365.85,10.0,0.99695,1e-05,0.06453]
[1586225377892,175.0,7366.8,10.0,0.99695,1e-05,0.06441]
[1586225382930,175.0,7368.53,10.0,0.99697,1e-05,0.06417]
[1586225383624,175.0,7368.53,10.0,0.99697,1e-05,0.06417]
[1586225383687,175.0,7368.53,10.0,0.99697,1e-05,0.06417]
[1586225388972,175.0,7369.37,10.0,0.99697,1e-05,0.06405]
[1586225394007,175.0,7369.78,10.0,0.99698,1e-05,0.064]
[1586225399042,175.0,7369.68,10.0,0.99698,1e-05,0.06401]
[1586225404076,175.0,7368.77,10.0,0.99697,1e-05,0.06414]
[1586225407745,175.0,7368.65,10.0,0.99697,1e-05,0.06415]
[1586225408264,175.0,7368.62,10.0,0.99697,1e-05,0.06416]
[1586225414144,175.0,7365.67,10.0,0.99695,1e-05,0.06456]
[1586225419181,175.0,7364.79,10.0,0.99694,1e-05,0.06468]
[1586225424218,175.0,7364.82,10.0,0.99694,1e-05,0.06468]
[1586225428742,175.0,7364.34,10.0,0.99694,1e-05,0.06474]
[1586225428792,175.0,7364.34,10.0,0.99694,1e-05,0.06474]
[1586225434286,175.0,7362.95,10.0,0.99693,1e-05,0.06488]
[1586225439322,175.0,7362.95,10.0,0.99693,1e-05,0.06488]
[1586225444355,175.0,7362.65,10.0,0.99692,1e-05,0.06492]
[1586225449390,175.0,7362.78,10.0,0.99693,1e-05,0.0649]
[1586225454427,175.0,7362.9,10.0,0.99693,1e-05,0.06488]
[1586225459464,175.0,7362.78,10.0,0.99693,1e-05,0.0649]
[1586225461716,175.0,7362.82,10.0,0.99693,1e-05,0.06489]
[1586225461761,175.0,7362.82,10.0,0.99693,1e-05,0.06489]
[1586225465283,175.0,7366.11,10.0,0.99695,1e-05,0.06444]
[1586225465440,175.0,7366.11,10.0,0.99695,1e-05,0.06444]
[1586225470539,175.0,7370.26,10.0,0.99698,1e-05,0.06388]
[1586225475582,175.0,7371.26,10.0,0.99699,1e-05,0.06374]
[1586225476722,175.0,7371.53,10.0,0.99699,1e-05,0.06371]
[1586225482624,175.0,7377.56,10.0,0.99704,1e-05,0.0629]
[1586225487656,175.0,7378.66,10.0,0.99705,1e-05,0.06275]
[1586225488098,175.0,7378.66,10.0,0.99705,1e-05,0.06275]
[1586225492342,175.0,7377.25,10.0,0.99704,1e-05,0.06288]
[1586225498736,175.0,7375.58,10.0,0.99703,1e-05,0.06311]
[1586225503770,175.0,7374.82,10.0,0.99702,1e-05,0.06321]
[1586225508805,175.0,7374.42,10.0,0.99702,1e-05,0.06326]
[1586225509479,175.0,7374.42,10.0,0.99702,1e-05,0.06326]
[1586225514847,175.0,7371.62,10.0,0.997,1e-05,0.06364]
[1586225519888,175.0,7372.22,10.0,0.997,1e-05,0.06356]
[1586225524918,175.0,7372.81,10.0,0.997,1e-05,0.06348]
[1586225529952,175.0,7373.54,10.0,0.99701,1e-05,0.06338]
[1586225534987,175.0,7375.72,10.0,0.99703,1e-05,0.06309]
[1586225536520,175.0,7375.62,10.0,0.99703,1e-05,0.0631]
[1586225542035,175.0,7376.54,10.0,0.99703,1e-05,0.06298]
[1586225547069,175.0,7376.47,10.0,0.99703,1e-05,0.06299]
[1586225547622,175.0,7376.47,10.0,0.99703,1e-05,0.06299]
[1586225551350,175.0,7376.46,10.0,0.99703,1e-05,0.06293]
[1586225557140,175.0,7373.91,10.0,0.99702,1e-05,0.06328]
[1586225562174,175.0,7375.1,10.0,0.99702,1e-05,0.06312]
[1586225567211,175.0,7375.06,10.0,0.99702,1e-05,0.06312]
[1586225570401,175.0,7374.8,10.0,0.99702,1e-05,0.06316]
[1586225576273,175.0,7373.98,10.0,0.99702,1e-05,0.06327]
[1586225581308,175.0,7373.95,10.0,0.99702,1e-05,0.06327]
[1586225586348,175.0,7374.66,10.0,0.99702,1e-05,0.06317]
[1586225591379,175.0,7374.82,10.0,0.99702,1e-05,0.06315]
[1586225596413,175.0,7374.78,10.0,0.99702,1e-05,0.06316]
[1586225601448,175.0,7374.28,10.0,0.99702,1e-05,0.06323]
[1586225606479,175.0,7373.55,10.0,0.99701,1e-05,0.06332]
[1586225611524,175.0,7373.63,10.0,0.99702,1e-05,0.06326]
[1586225616554,175.0,7374.21,10.0,0.99702,1e-05,0.06318]
[1586225621589,175.0,7373.84,10.0,0.99702,1e-05,0.06323]
[1586225626625,175.0,7373.69,10.0,0.99702,1e-05,0.06325]
[1586225631660,175.0,7370.51,10.0,0.99699,1e-05,0.06368]
[1586225635168,175.0,7370.47,10.0,0.99699,1e-05,0.06368]
[1586225639784,175.0,7367.49,10.0,0.99697,1e-05,0.06409]
[1586225639885,175.0,7367.49,10.0,0.99697,1e-05,0.06409]
[1586225645677,175.0,7365.68,10.0,0.99696,1e-05,0.06434]
[1586225645939,175.0,7365.35,10.0,0.99695,1e-05,0.06438]
[1586225649896,175.0,7365.59,10.0,0.99696,1e-05,0.06435]
[1586225649960,175.0,7365.59,10.0,0.99696,1e-05,0.06435]
[1586225653529,175.0,7365.22,10.0,0.99695,1e-05,0.0644]
[1586225654608,175.0,7364.51,10.0,0.99695,1e-05,0.0645]
[1586225659855,175.0,7365.27,10.0,0.99695,1e-05,0.06439]
[1586225664891,175.0,7365.0,10.0,0.99695,1e-05,0.06443]
[1586225666804,175.0,7364.91,10.0,0.99695,1e-05,0.06444]
[1586225669148,175.0,7364.68,10.0,0.99695,1e-05,0.06447]
[1586225669703,175.0,7364.68,10.0,0.99695,1e-05,0.06447]
[1586225670375,175.0,7364.67,10.0,0.99695,1e-05,0.06447]
[1586225670485,175.0,7364.67,10.0,0.99695,1e-05,0.06447]
[1586225675969,175.0,7362.59,10.0,0.99693,1e-05,0.0647]
[1586225681001,175.0,7360.73,10.0,0.99692,1e-05,0.06496]
[1586225686041,175.0,7360.35,10.0,0.99692,1e-05,0.06501]
[1586225691072,175.0,7362.02,10.0,0.99693,1e-05,0.06478]
[1586225696108,175.0,7361.85,10.0,0.99693,1e-05,0.0648]
[1586225701143,175.0,7360.62,10.0,0.99692,1e-05,0.06497]
[1586225706179,175.0,7360.43,10.0,0.99692,1e-05,0.065]
[1586225711214,175.0,7360.57,10.0,0.99692,1e-05,0.06498]
[1586225716254,175.0,7359.42,10.0,0.99691,1e-05,0.06514]
[1586225726324,175.0,7357.01,10.0,0.99689,1e-05,0.06547]
[1586225726703,175.0,7357.01,10.0,0.99689,1e-05,0.06547]
[1586225726953,175.0,7357.01,10.0,0.99689,1e-05,0.06547]
[1586225732363,175.0,7354.5,10.0,0.99687,1e-05,0.06577]
[1586225737403,175.0,7353.9,10.0,0.99687,1e-05,0.06585]
[1586225742434,175.0,7353.86,10.0,0.99687,1e-05,0.06585]
[1586225747469,175.0,7353.25,10.0,0.99686,1e-05,0.06594]
[1586225752500,175.0,7352.91,10.0,0.99686,1e-05,0.06599]
[1586225757540,175.0,7352.24,10.0,0.99686,1e-05,0.06608]
[1586225762572,175.0,7351.9,10.0,0.99685,1e-05,0.06613]
[1586225766937,175.0,7353.83,10.0,0.99687,1e-05,0.06586]
[1586225767034,175.0,7353.83,10.0,0.99687,1e-05,0.06586]
[1586225773648,175.0,7355.58,10.0,0.99688,1e-05,0.06561]
[1586225778684,175.0,7355.71,10.0,0.99688,1e-05,0.0656]
[1586225783722,175.0,7355.73,10.0,0.99688,1e-05,0.06559]
[1586225787798,175.0,7354.47,10.0,0.99687,1e-05,0.06577]
[1586225788020,175.0,7354.47,10.0,0.99687,1e-05,0.06577]
[1586225793790,175.0,7353.59,10.0,0.99687,1e-05,0.06584]
[1586225798824,175.0,7353.68,10.0,0.99687,1e-05,0.06582]
[1586225804867,175.0,7353.0,10.0,0.99687,1e-05,0.06592]
[1586225809903,175.0,7353.39,10.0,0.99687,1e-05,0.06586]
[1586225814934,175.0,7352.9,10.0,0.99686,1e-05,0.06593]
[1586225819976,175.0,7354.77,10.0,0.99688,1e-05,0.06567]
[1586225825007,175.0,7354.69,10.0,0.99688,1e-05,0.06568]
[1586225830045,175.0,7354.36,10.0,0.99688,1e-05,0.06573]
[1586225836084,175.0,7354.07,10.0,0.99687,1e-05,0.06577]
[1586225841124,175.0,7352.29,10.0,0.99686,1e-05,0.06602]
[1586225845961,175.0,7351.14,10.0,0.99685,1e-05,0.06618]
[1586225846100,175.0,7351.14,10.0,0.99685,1e-05,0.06618]
[1586225851191,175.0,7350.1,10.0,0.99685,1e-05,0.06627]
[1586225856225,175.0,7349.21,10.0,0.99684,1e-05,0.06639]
[1586225857552,175.0,7347.35,10.0,0.99682,1e-05,0.06665]
[1586225863275,175.0,7342.78,10.0,0.99679,1e-05,0.0673]
[1586225866804,175.0,7342.32,10.0,0.99678,1e-05,0.06737]
[1586225868662,175.0,7340.08,10.0,0.99677,1e-05,0.06769]
[1586225870410,175.0,7339.07,10.0,0.99676,1e-05,0.06783]
[1586225874714,175.0,7339.51,10.0,0.99676,1e-05,0.06777]
[1586225874971,175.0,7339.51,10.0,0.99676,1e-05,0.06777]
[1586225880397,175.0,7342.14,10.0,0.99678,1e-05,0.06739]
[1586225885418,175.0,7340.73,10.0,0.99677,1e-05,0.06759]
[1586225885640,175.0,7340.82,10.0,0.99677,1e-05,0.06758]
[1586225890698,175.0,7340.2,10.0,0.99677,1e-05,0.06767]
[1586225890823,175.0,7340.2,10.0,0.99677,1e-05,0.06767]
[1586225896508,175.0,7339.42,10.0,0.99676,1e-05,0.06778]
[1586225901545,175.0,7339.24,10.0,0.99676,1e-05,0.06781]
[1586225906576,175.0,7340.66,10.0,0.99677,1e-05,0.0676]
[1586225911611,175.0,7342.07,10.0,0.99678,1e-05,0.06735]
[1586225916649,175.0,7343.54,10.0,0.9968,1e-05,0.06714]
[1586225921679,175.0,7343.51,10.0,0.9968,1e-05,0.06714]
[1586225926716,175.0,7344.01,10.0,0.9968,1e-05,0.06707]
[1586225931750,175.0,7344.75,10.0,0.99681,1e-05,0.06697]
[1586225936785,175.0,7342.68,10.0,0.99679,1e-05,0.06726]
[1586225941821,175.0,7342.25,10.0,0.99679,1e-05,0.06732]
[1586225946899,175.0,7342.67,10.0,0.99679,1e-05,0.06726]
[1586225951935,175.0,7341.35,10.0,0.99678,1e-05,0.06745]
[1586225956973,175.0,7342.88,10.0,0.99679,1e-05,0.06723]
[1586225962005,175.0,7343.76,10.0,0.9968,1e-05,0.06711]
[1586225963709,175.0,7344.03,10.0,0.9968,1e-05,0.06707]
[1586225963816,175.0,7344.03,10.0,0.9968,1e-05,0.06707]
[1586225969057,175.0,7349.13,10.0,0.99684,1e-05,0.06635]
[1586225974091,175.0,7347.58,10.0,0.99683,1e-05,0.06651]
[1586225979129,175.0,7346.18,10.0,0.99682,1e-05,0.06671]
[1586225984161,175.0,7346.66,10.0,0.99682,1e-05,0.06664]
[1586225989196,175.0,7346.76,10.0,0.99682,1e-05,0.06662]
[1586225994233,175.0,7345.83,10.0,0.99682,1e-05,0.06675]
[1586225999266,175.0,7345.46,10.0,0.99681,1e-05,0.06681]
[1586226001934,175.0,7345.42,10.0,0.99681,1e-05,0.06681]
[1586226007324,175.0,7342.79,10.0,0.99679,1e-05,0.06719]
[1586226007523,175.0,7342.79,10.0,0.99679,1e-05,0.06719]
[1586226008028,175.0,7342.79,10.0,0.99679,1e-05,0.06719]
[1586226008282,175.0,7342.79,10.0,0.99679,1e-05,0.06719]
[1586226013364,175.0,7339.43,10.0,0.99677,1e-05,0.06767]
[1586226018340,175.0,7335.55,10.0,0.99673,1e-05,0.06822]
[1586226020035,175.0,7334.68,10.0,0.99673,1e-05,0.06835]
[1586226020168,175.0,7334.68,10.0,0.99673,1e-05,0.06835]
[1586226025452,175.0,7332.23,10.0,0.99671,1e-05,0.0687]
[1586226030485,175.0,7331.43,10.0,0.9967,1e-05,0.06882]
[1586226032916,175.0,7330.75,10.0,0.9967,1e-05,0.06886]
[1586226033830,175.0,7330.54,10.0,0.9967,1e-05,0.06889]
[1586226039258,175.0,7328.26,10.0,0.99668,1e-05,0.06922]
[1586226044584,175.0,7328.71,10.0,0.99668,1e-05,0.06916]
[1586226046741,175.0,7328.79,10.0,0.99668,1e-05,0.06914]
[1586226052637,175.0,7328.99,10.0,0.99668,1e-05,0.06912]
[1586226057674,175.0,7330.43,10.0,0.99669,1e-05,0.06891]
[1586226060468,175.0,7330.29,10.0,0.99669,1e-05,0.06893]
[1586226060836,175.0,7330.35,10.0,0.99669,1e-05,0.06892]
[1586226061052,175.0,7330.35,10.0,0.99669,1e-05,0.06892]
[1586226066737,175.0,7328.05,10.0,0.99667,1e-05,0.06925]
[1586226071772,175.0,7326.52,10.0,0.99666,1e-05,0.06948]
[1586226076805,175.0,7326.02,10.0,0.99666,1e-05,0.06955]
[1586226081845,175.0,7325.5,10.0,0.99665,1e-05,0.06963]
[1586226086875,175.0,7323.01,10.0,0.99663,1e-05,0.06999]
[1586226088433,175.0,7323.09,10.0,0.99663,1e-05,0.06998]
[1586226088609,175.0,7323.09,10.0,0.99663,1e-05,0.06998]
[1586226093927,175.0,7322.41,10.0,0.99663,1e-05,0.07002]
[1586226098959,175.0,7319.77,10.0,0.99661,1e-05,0.07041]
[1586226103999,175.0,7319.24,10.0,0.9966,1e-05,0.07049]
[1586226109031,175.0,7320.07,10.0,0.99661,1e-05,0.07037]
[1586226114070,175.0,7322.18,10.0,0.99663,1e-05,0.07006]
[1586226114167,175.0,7322.18,10.0,0.99663,1e-05,0.07006]
[1586226114258,175.0,7322.18,10.0,0.99663,1e-05,0.07006]
[1586226120107,175.0,7325.39,10.0,0.99666,1e-05,0.06958]
[1586226124825,175.0,7326.39,10.0,0.99666,1e-05,0.06944]
[1586226130175,175.0,7329.26,10.0,0.99669,1e-05,0.06902]
[1586226133097,175.0,7330.56,10.0,0.9967,1e-05,0.06883]
[1586226138189,175.0,7330.87,10.0,0.9967,1e-05,0.06878]
[1586226143270,175.0,7330.14,10.0,0.99669,1e-05,0.06889]
[1586226148304,175.0,7331.06,10.0,0.9967,1e-05,0.06875]
[1586226153343,175.0,7330.52,10.0,0.9967,1e-05,0.06878]
[1586226158374,175.0,7330.16,10.0,0.9967,1e-05,0.06883]
[1586226161669,175.0,7330.22,10.0,0.9967,1e-05,0.06882]
[1586226165133,175.0,7327.96,10.0,0.99668,1e-05,0.06915]
[1586226165277,175.0,7327.96,10.0,0.99668,1e-05,0.06915]
[1586226166359,175.0,7327.96,10.0,0.99668,1e-05,0.06915]
[1586226167128,175.0,7326.66,10.0,0.99667,1e-05,0.06934]
[1586226172469,175.0,7323.83,10.0,0.99664,1e-05,0.06975]
[1586226175508,175.0,7322.14,10.0,0.99663,1e-05,0.07]
[1586226176357,175.0,7322.14,10.0,0.99663,1e-05,0.07]
[1586226181537,175.0,7316.47,10.0,0.99658,1e-05,0.07085]
[1586226184103,175.0,7314.68,10.0,0.99657,1e-05,0.07111]
[1586226184321,175.0,7314.68,10.0,0.99657,1e-05,0.07111]
[1586226189257,175.0,7310.23,10.0,0.99653,1e-05,0.07178]
[1586226191047,175.0,7308.88,10.0,0.99652,1e-05,0.07199]
[1586226195143,175.0,7309.92,10.0,0.99653,1e-05,0.07183]
[1586226197130,175.0,7310.35,10.0,0.99653,1e-05,0.07176]
[1586226202685,175.0,7311.49,10.0,0.99654,1e-05,0.07159]
[1586226207720,175.0,7311.87,10.0,0.99654,1e-05,0.07153]
[1586226207992,175.0,7311.87,10.0,0.99654,1e-05,0.07153]
[1586226208889,175.0,7312.36,10.0,0.99655,1e-05,0.07146]
[1586226209106,175.0,7312.36,10.0,0.99655,1e-05,0.07146]
[1586226209340,175.0,7312.36,10.0,0.99655,1e-05,0.07146]
[1586226213757,175.0,7319.05,10.0,0.99661,1e-05,0.0704]
[1586226218794,175.0,7319.72,10.0,0.99661,1e-05,0.0703]
[1586226223830,175.0,7319.12,10.0,0.99661,1e-05,0.07039]
[1586226228862,175.0,7320.15,10.0,0.99662,1e-05,0.07024]
[1586226230013,175.0,7321.13,10.0,0.99662,1e-05,0.07009]
[1586226230214,175.0,7321.13,10.0,0.99662,1e-05,0.07009]
[1586226236920,175.0,7323.78,10.0,0.99665,1e-05,0.0697]
[1586226241955,175.0,7323.69,10.0,0.99665,1e-05,0.06972]
[1586226246988,175.0,7323.75,10.0,0.99665,1e-05,0.06971]
[1586226252026,175.0,7324.72,10.0,0.99666,1e-05,0.06956]
[1586226253913,175.0,7325.05,10.0,0.99666,1e-05,0.06952]
[1586226259074,175.0,7329.33,10.0,0.99669,1e-05,0.06889]
[1586226263858,175.0,7328.61,10.0,0.99669,1e-05,0.069]
[1586226268611,175.0,7325.72,10.0,0.99666,1e-05,0.06942]
[1586226268769,175.0,7325.72,10.0,0.99666,1e-05,0.06942]
[1586226274181,175.0,7323.21,10.0,0.99665,1e-05,0.06973]
[1586226279213,175.0,7321.65,10.0,0.99663,1e-05,0.06996]
[1586226284248,175.0,7321.16,10.0,0.99663,1e-05,0.07003]
[1586226289286,175.0,7320.59,10.0,0.99662,1e-05,0.07011]
[1586226294323,175.0,7322.63,10.0,0.99664,1e-05,0.06981]
[1586226299355,175.0,7323.84,10.0,0.99665,1e-05,0.06963]
[1586226299994,175.0,7323.84,10.0,0.99665,1e-05,0.06963]
[1586226300130,175.0,7324.16,10.0,0.99665,1e-05,0.06959]
[1586226305398,175.0,7324.69,10.0,0.99666,1e-05,0.06951]
[1586226310428,175.0,7325.06,10.0,0.99666,1e-05,0.06946]
[1586226315470,175.0,7325.67,10.0,0.99667,1e-05,0.06937]
[1586226320501,175.0,7325.66,10.0,0.99667,1e-05,0.06937]
[1586226325542,175.0,7325.27,10.0,0.99666,1e-05,0.06942]
[1586226330576,175.0,7324.51,10.0,0.99666,1e-05,0.06954]
[1586226335609,175.0,7323.29,10.0,0.99665,1e-05,0.06966]
[1586226338758,175.0,7322.79,10.0,0.99664,1e-05,0.06973]
[1586226338800,175.0,7322.79,10.0,0.99664,1e-05,0.06973]
[1586226344673,175.0,7320.76,10.0,0.99663,1e-05,0.07003]
[1586226349705,175.0,7319.68,10.0,0.99662,1e-05,0.07019]
[1586226354744,175.0,7318.48,10.0,0.99661,1e-05,0.07037]
[1586226355309,175.0,7318.48,10.0,0.99661,1e-05,0.07037]
[1586226355408,175.0,7318.48,10.0,0.99661,1e-05,0.07037]
[1586226359607,175.0,7316.6,10.0,0.99659,1e-05,0.07065]
[1586226360125,175.0,7314.47,10.0,0.99657,1e-05,0.07096]
[1586226365817,175.0,7310.92,10.0,0.99654,1e-05,0.0715]
[1586226370852,175.0,7309.85,10.0,0.99653,1e-05,0.07166]
[1586226375891,175.0,7309.25,10.0,0.99653,1e-05,0.07175]
[1586226376877,175.0,7309.25,10.0,0.99653,1e-05,0.07175]
[1586226377645,175.0,7308.76,10.0,0.99652,1e-05,0.07182]
[1586226378643,175.0,7308.4,10.0,0.99652,1e-05,0.07188]
[1586226380582,175.0,7306.34,10.0,0.9965,1e-05,0.07219]
[1586226382384,175.0,7304.37,10.0,0.99649,1e-05,0.07249]
[1586226384900,175.0,7301.12,10.0,0.99646,1e-05,0.07299]
[1586226386550,175.0,7296.33,10.0,0.99642,1e-05,0.07373]
[1586226387799,175.0,7291.56,10.0,0.99637,1e-05,0.07447]
[1586226387977,175.0,7284.55,10.0,0.99631,1e-05,0.07557]
[1586226388977,175.0,7283.71,10.0,0.9963,1e-05,0.0757]
[1586226389442,175.0,7283.71,10.0,0.9963,1e-05,0.0757]
[1586226390983,175.0,7281.52,10.0,0.99628,1e-05,0.07605]
[1586226391754,175.0,7283.35,10.0,0.9963,1e-05,0.07576]
[1586226392001,175.0,7275.99,10.0,0.99623,1e-05,0.07688]
[1586226393007,175.0,7273.33,10.0,0.99621,1e-05,0.0773]
[1586226393163,175.0,7273.33,10.0,0.99621,1e-05,0.0773]
[1586226394205,175.0,7275.52,10.0,0.99623,1e-05,0.07695]
[1586226394508,175.0,7275.52,10.0,0.99623,1e-05,0.07695]
[1586226395248,175.0,7277.47,10.0,0.99625,1e-05,0.07664]
[1586226395508,175.0,7277.47,10.0,0.99625,1e-05,0.07664]
[1586226399028,175.0,7284.0,10.0,0.99631,1e-05,0.0756]
[1586226400836,175.0,7283.78,10.0,0.9963,1e-05,0.07563]
[1586226402724,175.0,7288.15,10.0,0.99634,1e-05,0.07494]
[1586226408109,175.0,7291.9,10.0,0.99638,1e-05,0.07435]
[1586226410374,175.0,7290.91,10.0,0.99637,1e-05,0.07451]
[1586226412209,175.0,7290.12,10.0,0.99636,1e-05,0.07463]
[1586226417745,175.0,7287.45,10.0,0.99634,1e-05,0.07505]
[1586226417988,175.0,7287.45,10.0,0.99634,1e-05,0.07505]
[1586226418808,175.0,7289.15,10.0,0.99635,1e-05,0.07478]
[1586226418861,175.0,7289.15,10.0,0.99635,1e-05,0.07478]
[1586226424230,175.0,7286.43,10.0,0.99633,1e-05,0.07521]
[1586226429260,175.0,7284.57,10.0,0.99631,1e-05,0.07551]
[1586226429610,175.0,7284.57,10.0,0.99631,1e-05,0.07551]
[1586226435299,175.0,7281.82,10.0,0.99629,1e-05,0.07594]
[1586226437931,175.0,7281.63,10.0,0.99628,1e-05,0.07597]
[1586226438060,175.0,7279.52,10.0,0.99627,1e-05,0.07631]
[1586226438295,175.0,7279.52,10.0,0.99627,1e-05,0.07631]
[1586226439190,175.0,7279.52,10.0,0.99627,1e-05,0.07631]
[1586226439366,175.0,7279.18,10.0,0.99626,1e-05,0.07636]
[1586226439869,175.0,7279.18,10.0,0.99626,1e-05,0.07636]
[1586226441210,175.0,7283.18,10.0,0.9963,1e-05,0.07573]
[1586226446377,175.0,7285.51,10.0,0.99632,1e-05,0.07536]
[1586226451416,175.0,7285.8,10.0,0.99633,1e-05,0.07525]
[1586226452322,175.0,7285.8,10.0,0.99633,1e-05,0.07525]
[1586226457456,175.0,7283.25,10.0,0.9963,1e-05,0.07565]
[1586226458378,175.0,7283.25,10.0,0.9963,1e-05,0.07565]
[1586226459029,175.0,7284.12,10.0,0.99631,1e-05,0.07551]
[1586226464506,175.0,7284.49,10.0,0.99631,1e-05,0.07546]
[1586226464626,175.0,7284.49,10.0,0.99631,1e-05,0.07546]
[1586226465693,175.0,7286.36,10.0,0.99633,1e-05,0.07516]
[1586226465836,175.0,7286.36,10.0,0.99633,1e-05,0.07516]
[1586226467141,175.0,7286.56,10.0,0.99633,1e-05,0.07513]
[1586226467177,175.0,7286.56,10.0,0.99633,1e-05,0.07513]
[1586226472564,175.0,7285.94,10.0,0.99633,1e-05,0.07523]
[1586226477598,175.0,7285.94,10.0,0.99633,1e-05,0.07523]
[1586226482630,175.0,7284.58,10.0,0.99631,1e-05,0.07544]
[1586226487671,175.0,7287.13,10.0,0.99634,1e-05,0.07504]
[1586226492702,175.0,7288.34,10.0,0.99635,1e-05,0.07485]
[1586226497194,175.0,7289.91,10.0,0.99636,1e-05,0.0746]
[1586226497290,175.0,7289.91,10.0,0.99636,1e-05,0.0746]
[1586226500025,175.0,7292.61,10.0,0.99639,1e-05,0.07418]
[1586226505795,175.0,7293.87,10.0,0.9964,1e-05,0.07398]
[1586226507192,175.0,7294.04,10.0,0.9964,1e-05,0.07396]
[1586226507481,175.0,7294.04,10.0,0.9964,1e-05,0.07396]
[1586226515865,175.0,7294.42,10.0,0.99641,1e-05,0.07384]
[1586226520898,175.0,7295.39,10.0,0.99642,1e-05,0.07369]
[1586226525934,175.0,7295.93,10.0,0.99642,1e-05,0.0736]
[1586226528870,175.0,7295.4,10.0,0.99642,1e-05,0.07368]
[1586226533996,175.0,7298.25,10.0,0.99644,1e-05,0.07324]
[1586226539021,175.0,7298.41,10.0,0.99644,1e-05,0.07322]
[1586226544060,175.0,7298.92,10.0,0.99645,1e-05,0.07314]
[1586226549097,175.0,7299.02,10.0,0.99645,1e-05,0.07313]
[1586226550259,175.0,7299.76,10.0,0.99645,1e-05,0.07301]
[1586226550337,175.0,7299.76,10.0,0.99645,1e-05,0.07301]
[1586226556145,175.0,7300.99,10.0,0.99647,1e-05,0.07282]
[1586226561180,175.0,7302.04,10.0,0.99647,1e-05,0.07266]
[1586226566214,175.0,7302.79,10.0,0.99648,1e-05,0.07255]
[1586226571256,175.0,7303.1,10.0,0.99649,1e-05,0.07244]
[1586226575317,175.0,7302.01,10.0,0.99648,1e-05,0.07261]
[1586226575585,175.0,7302.01,10.0,0.99648,1e-05,0.07261]
[1586226579548,175.0,7299.05,10.0,0.99645,1e-05,0.07306]
[1586226579727,175.0,7299.05,10.0,0.99645,1e-05,0.07306]
[1586226585347,175.0,7294.9,10.0,0.99641,1e-05,0.0737]
[1586226590383,175.0,7292.26,10.0,0.99639,1e-05,0.07411]
[1586226595417,175.0,7292.97,10.0,0.9964,1e-05,0.074]
[1586226600452,175.0,7292.85,10.0,0.9964,1e-05,0.07402]
[1586226605489,175.0,7291.55,10.0,0.99638,1e-05,0.07422]
[1586226610523,175.0,7290.68,10.0,0.99638,1e-05,0.07436]
[1586226612144,175.0,7290.63,10.0,0.99638,1e-05,0.07436]
[1586226612191,175.0,7290.63,10.0,0.99638,1e-05,0.07436]
[1586226614514,175.0,7289.09,10.0,0.99636,1e-05,0.07461]
[1586226614760,175.0,7289.06,10.0,0.99636,1e-05,0.07461]
[1586226616491,175.0,7289.01,10.0,0.99636,1e-05,0.07462]
[1586226617415,175.0,7288.01,10.0,0.99635,1e-05,0.07478]
[1586226622608,175.0,7288.64,10.0,0.99636,1e-05,0.07468]
[1586226627640,175.0,7287.9,10.0,0.99635,1e-05,0.07479]
[1586226633028,175.0,7288.0,10.0,0.99635,1e-05,0.07471]
[1586226638726,175.0,7287.66,10.0,0.99635,1e-05,0.07477]
[1586226643762,175.0,7286.49,10.0,0.99634,1e-05,0.07495]
[1586226648800,175.0,7285.2,10.0,0.99633,1e-05,0.07516]
[1586226653832,175.0,7285.3,10.0,0.99633,1e-05,0.07514]
[1586226658868,175.0,7285.07,10.0,0.99633,1e-05,0.07518]
[1586226663904,175.0,7284.89,10.0,0.99633,1e-05,0.0752]
[1586226668941,175.0,7286.02,10.0,0.99634,1e-05,0.07503]
[1586226670373,175.0,7287.46,10.0,0.99635,1e-05,0.0748]
[1586226672131,175.0,7289.88,10.0,0.99637,1e-05,0.07442]
[1586226676102,175.0,7293.2,10.0,0.9964,1e-05,0.0739]
[1586226676528,175.0,7293.2,10.0,0.9964,1e-05,0.0739]
[1586226682028,175.0,7293.85,10.0,0.99641,1e-05,0.0738]
[1586226687028,175.0,7295.86,10.0,0.99643,1e-05,0.07349]
[1586226692101,175.0,7297.44,10.0,0.99644,1e-05,0.07319]
[1586226697136,175.0,7297.14,10.0,0.99644,1e-05,0.07323]
[1586226698308,175.0,7296.23,10.0,0.99643,1e-05,0.07337]
[1586226704183,175.0,7295.93,10.0,0.99643,1e-05,0.07342]
[1586226709216,175.0,7298.12,10.0,0.99645,1e-05,0.07308]
[1586226711345,175.0,7299.32,10.0,0.99646,1e-05,0.0729]
[1586226711755,175.0,7299.32,10.0,0.99646,1e-05,0.0729]
[1586226711762,175.0,7299.32,10.0,0.99646,1e-05,0.0729]
[1586226717277,175.0,7304.14,10.0,0.9965,1e-05,0.07216]
[1586226720790,175.0,7305.41,10.0,0.99651,1e-05,0.07197]
[1586226726340,175.0,7306.91,10.0,0.99653,1e-05,0.07174]
[1586226731375,175.0,7305.18,10.0,0.99651,1e-05,0.072]
[1586226736408,175.0,7305.57,10.0,0.99651,1e-05,0.07194]
[1586226739005,175.0,7305.88,10.0,0.99652,1e-05,0.0719]
[1586226744465,175.0,7303.61,10.0,0.9965,1e-05,0.07224]
[1586226749499,175.0,7304.3,10.0,0.9965,1e-05,0.07214]
[1586226754533,175.0,7303.69,10.0,0.9965,1e-05,0.07217]
[1586226759571,175.0,7304.0,10.0,0.9965,1e-05,0.07212]
[1586226764603,175.0,7304.14,10.0,0.9965,1e-05,0.0721]
[1586226770645,175.0,7304.17,10.0,0.9965,1e-05,0.0721]
[1586226773297,175.0,7304.26,10.0,0.99651,1e-05,0.07208]
[1586226773417,175.0,7304.26,10.0,0.99651,1e-05,0.07208]
[1586226778703,175.0,7306.77,10.0,0.99653,1e-05,0.0717]
[1586226783738,175.0,7307.26,10.0,0.99653,1e-05,0.07163]
[1586226786990,175.0,7307.33,10.0,0.99653,1e-05,0.07162]
[1586226792806,175.0,7307.32,10.0,0.99653,1e-05,0.07162]
[1586226797838,175.0,7307.67,10.0,0.99654,1e-05,0.07156]
[1586226797997,175.0,7307.67,10.0,0.99654,1e-05,0.07156]
[1586226803878,175.0,7310.53,10.0,0.99656,1e-05,0.07113]
[1586226807298,175.0,7311.97,10.0,0.99657,1e-05,0.07092]
[1586226807396,175.0,7311.97,10.0,0.99657,1e-05,0.07092]
[1586226812939,175.0,7313.85,10.0,0.99659,1e-05,0.07058]
[1586226815129,175.0,7313.56,10.0,0.99659,1e-05,0.07062]
[1586226815350,175.0,7313.56,10.0,0.99659,1e-05,0.07062]
[1586226820999,175.0,7308.74,10.0,0.99655,1e-05,0.07134]
[1586226822042,175.0,7308.73,10.0,0.99655,1e-05,0.07134]
[1586226822174,175.0,7308.73,10.0,0.99655,1e-05,0.07134]
[1586226828028,175.0,7305.4,10.0,0.99652,1e-05,0.07185]
[1586226833087,175.0,7303.55,10.0,0.9965,1e-05,0.07213]
[1586226838117,175.0,7307.99,10.0,0.99654,1e-05,0.07146]
[1586226839719,175.0,7308.04,10.0,0.99654,1e-05,0.07145]
[1586226839860,175.0,7308.04,10.0,0.99654,1e-05,0.07145]
[1586226845169,175.0,7311.06,10.0,0.99657,1e-05,0.07099]
[1586226845331,175.0,7311.06,10.0,0.99657,1e-05,0.07099]
[1586226845392,175.0,7311.06,10.0,0.99657,1e-05,0.07099]
[1586226851210,175.0,7314.58,10.0,0.9966,1e-05,0.07047]
[1586226856246,175.0,7315.33,10.0,0.9966,1e-05,0.07036]
[1586226861277,175.0,7316.36,10.0,0.99661,1e-05,0.0702]
[1586226866313,175.0,7317.83,10.0,0.99662,1e-05,0.06999]
[1586226871355,175.0,7318.63,10.0,0.99663,1e-05,0.06981]
[1586226876387,175.0,7320.42,10.0,0.99665,1e-05,0.06955]
[1586226881421,175.0,7319.89,10.0,0.99665,1e-05,0.06962]
[1586226886456,175.0,7319.6,10.0,0.99664,1e-05,0.06967]
[1586226891489,175.0,7318.66,10.0,0.99663,1e-05,0.06981]
[1586226896528,175.0,7318.6,10.0,0.99663,1e-05,0.06981]
[1586226901564,175.0,7318.57,10.0,0.99663,1e-05,0.06982]
[1586226906598,175.0,7314.57,10.0,0.9966,1e-05,0.07041]
[1586226911633,175.0,7312.77,10.0,0.99658,1e-05,0.07068]
[1586226915912,175.0,7312.93,10.0,0.99659,1e-05,0.07066]
[1586226916121,175.0,7312.93,10.0,0.99659,1e-05,0.07066]
[1586226921702,175.0,7313.27,10.0,0.99659,1e-05,0.0706]
[1586226926738,175.0,7313.65,10.0,0.99659,1e-05,0.07055]
[1586226929523,175.0,7314.22,10.0,0.9966,1e-05,0.07046]
[1586226929645,175.0,7314.22,10.0,0.9966,1e-05,0.07046]
[1586226934299,175.0,7318.71,10.0,0.99664,1e-05,0.06974]
[1586226934371,175.0,7318.71,10.0,0.99664,1e-05,0.06974]
[1586226939828,175.0,7320.04,10.0,0.99665,1e-05,0.06954]
[1586226944865,175.0,7320.7,10.0,0.99665,1e-05,0.06945]
[1586226949897,175.0,7322.17,10.0,0.99667,1e-05,0.06923]
[1586226954932,175.0,7323.1,10.0,0.99667,1e-05,0.06909]
[1586226956225,175.0,7323.05,10.0,0.99667,1e-05,0.0691]
[1586226956467,175.0,7323.05,10.0,0.99667,1e-05,0.0691]
[1586226961980,175.0,7325.77,10.0,0.9967,1e-05,0.0687]
[1586226967018,175.0,7325.42,10.0,0.99669,1e-05,0.06876]
[1586226972028,175.0,7324.46,10.0,0.99669,1e-05,0.0689]
[1586226977087,175.0,7324.64,10.0,0.99669,1e-05,0.06887]
[1586226982121,175.0,7325.22,10.0,0.99669,1e-05,0.06878]
[1586226987161,175.0,7324.92,10.0,0.99669,1e-05,0.06883]
[1586226993028,175.0,7325.45,10.0,0.9967,1e-05,0.06869]
[1586226994310,175.0,7325.04,10.0,0.99669,1e-05,0.06875]
[1586226995528,175.0,7324.0,10.0,0.99668,1e-05,0.0689]
[1586227001260,175.0,7320.49,10.0,0.99666,1e-05,0.06942]
[1586227003455,175.0,7321.03,10.0,0.99666,1e-05,0.06934]
[1586227003528,175.0,7321.03,10.0,0.99666,1e-05,0.06934]
[1586227009311,175.0,7317.45,10.0,0.99663,1e-05,0.06987]
[1586227014347,175.0,7317.06,10.0,0.99663,1e-05,0.06992]
[1586227019382,175.0,7315.13,10.0,0.99661,1e-05,0.07021]
[1586227024417,175.0,7314.07,10.0,0.9966,1e-05,0.07037]
[1586227029452,175.0,7316.81,10.0,0.99662,1e-05,0.06996]
[1586227034488,175.0,7319.22,10.0,0.99665,1e-05,0.0696]
[1586227035354,175.0,7319.23,10.0,0.99665,1e-05,0.0696]
[1586227036479,175.0,7319.23,10.0,0.99665,1e-05,0.0696]
[1586227041028,175.0,7324.15,10.0,0.99669,1e-05,0.06888]
[1586227046571,175.0,7324.33,10.0,0.99669,1e-05,0.06886]
[1586227051609,175.0,7323.36,10.0,0.99668,1e-05,0.06894]
[1586227056644,175.0,7323.27,10.0,0.99668,1e-05,0.06895]
[1586227061679,175.0,7323.88,10.0,0.99669,1e-05,0.06886]
[1586227066715,175.0,7324.2,10.0,0.99669,1e-05,0.06882]
[1586227071750,175.0,7322.63,10.0,0.99668,1e-05,0.06904]
[1586227076781,175.0,7322.16,10.0,0.99667,1e-05,0.06911]
[1586227081821,175.0,7321.68,10.0,0.99667,1e-05,0.06918]
[1586227086853,175.0,7321.44,10.0,0.99667,1e-05,0.06922]
[1586227091886,175.0,7323.09,10.0,0.99668,1e-05,0.06898]
[1586227096927,175.0,7324.04,10.0,0.99669,1e-05,0.06884]
[1586227101957,175.0,7323.19,10.0,0.99668,1e-05,0.06896]
[1586227106991,175.0,7321.9,10.0,0.99667,1e-05,0.06915]
[1586227112029,175.0,7321.45,10.0,0.99667,1e-05,0.06916]
[1586227117058,175.0,7321.46,10.0,0.99667,1e-05,0.06916]
[1586227122099,175.0,7320.37,10.0,0.99666,1e-05,0.06932]
[1586227122922,175.0,7320.37,10.0,0.99666,1e-05,0.06932]
[1586227122960,175.0,7320.37,10.0,0.99666,1e-05,0.06932]
[1586227129147,175.0,7316.89,10.0,0.99663,1e-05,0.06983]
[1586227134185,175.0,7319.5,10.0,0.99665,1e-05,0.06944]
[1586227139216,175.0,7320.06,10.0,0.99666,1e-05,0.06936]
[1586227140560,175.0,7319.95,10.0,0.99666,1e-05,0.06938]
[1586227146265,175.0,7319.96,10.0,0.99666,1e-05,0.06938]
[1586227151300,175.0,7320.92,10.0,0.99666,1e-05,0.06924]
[1586227154995,175.0,7320.53,10.0,0.99666,1e-05,0.06929]
[1586227160363,175.0,7321.02,10.0,0.99667,1e-05,0.06922]
[1586227162407,175.0,7319.92,10.0,0.99666,1e-05,0.06938]
[1586227162467,175.0,7319.92,10.0,0.99666,1e-05,0.06938]
[1586227168417,175.0,7317.82,10.0,0.99664,1e-05,0.06969]
[1586227173456,175.0,7317.72,10.0,0.99664,1e-05,0.06965]
[1586227178492,175.0,7317.23,10.0,0.99664,1e-05,0.06972]
[1586227183525,175.0,7315.84,10.0,0.99662,1e-05,0.06992]
[1586227188559,175.0,7316.77,10.0,0.99663,1e-05,0.06979]
[1586227194028,175.0,7317.54,10.0,0.99664,1e-05,0.06967]
[1586227199634,175.0,7316.79,10.0,0.99663,1e-05,0.06978]
[1586227204671,175.0,7316.63,10.0,0.99663,1e-05,0.06981]
[1586227209703,175.0,7314.78,10.0,0.99662,1e-05,0.07008]
[1586227214742,175.0,7313.93,10.0,0.99661,1e-05,0.07021]
[1586227219776,175.0,7313.82,10.0,0.99661,1e-05,0.07022]
[1586227225817,175.0,7313.21,10.0,0.9966,1e-05,0.07031]
[1586227230853,175.0,7316.0,10.0,0.99663,1e-05,0.0699]
[1586227235886,175.0,7314.67,10.0,0.99662,1e-05,0.07004]
[1586227240924,175.0,7314.43,10.0,0.99662,1e-05,0.07007]
[1586227241844,175.0,7314.43,10.0,0.99662,1e-05,0.07007]
[1586227243025,175.0,7312.93,10.0,0.9966,1e-05,0.0703]
[1586227245242,175.0,7312.77,10.0,0.9966,1e-05,0.07032]
[1586227245270,175.0,7312.77,10.0,0.9966,1e-05,0.07032]
[1586227250993,175.0,7314.45,10.0,0.99662,1e-05,0.07007]
[1586227256028,175.0,7312.97,10.0,0.9966,1e-05,0.07029]
[1586227260102,175.0,7312.43,10.0,0.9966,1e-05,0.07037]
[1586227260231,175.0,7312.43,10.0,0.9966,1e-05,0.07037]
[1586227266102,175.0,7311.58,10.0,0.99659,1e-05,0.0705]
[1586227271134,175.0,7310.95,10.0,0.99659,1e-05,0.07059]
[1586227276173,175.0,7310.69,10.0,0.99658,1e-05,0.07063]
[1586227281208,175.0,7310.28,10.0,0.99658,1e-05,0.07069]
[1586227286244,175.0,7308.91,10.0,0.99657,1e-05,0.0709]
[1586227291278,175.0,7308.28,10.0,0.99657,1e-05,0.07093]
[1586227296319,175.0,7308.52,10.0,0.99657,1e-05,0.0709]
[1586227301310,175.0,7308.05,10.0,0.99656,1e-05,0.07097]
[1586227306383,175.0,7304.45,10.0,0.99653,1e-05,0.07151]
[1586227307408,175.0,7304.55,10.0,0.99653,1e-05,0.07149]
[1586227308552,175.0,7303.86,10.0,0.99653,1e-05,0.0716]
[1586227308732,175.0,7303.86,10.0,0.99653,1e-05,0.0716]
[1586227311567,175.0,7302.53,10.0,0.99652,1e-05,0.0718]
[1586227311651,175.0,7302.53,10.0,0.99652,1e-05,0.0718]
[1586227317461,175.0,7303.76,10.0,0.99653,1e-05,0.07161]
[1586227319882,175.0,7306.34,10.0,0.99655,1e-05,0.07122]
[1586227325516,175.0,7308.24,10.0,0.99657,1e-05,0.07094]
[1586227328761,175.0,7307.23,10.0,0.99656,1e-05,0.07109]
[1586227329525,175.0,7306.22,10.0,0.99655,1e-05,0.07124]
[1586227334578,175.0,7306.42,10.0,0.99655,1e-05,0.07121]
[1586227334638,175.0,7306.42,10.0,0.99655,1e-05,0.07121]
[1586227334846,175.0,7306.42,10.0,0.99655,1e-05,0.07121]
[1586227344650,175.0,7305.79,10.0,0.99654,1e-05,0.0713]
[1586227346842,175.0,7305.78,10.0,0.99654,1e-05,0.07131]
[1586227352709,175.0,7304.39,10.0,0.99654,1e-05,0.07145]
[1586227357740,175.0,7303.69,10.0,0.99653,1e-05,0.07156]
[1586227362777,175.0,7302.17,10.0,0.99652,1e-05,0.07179]
[1586227367813,175.0,7302.48,10.0,0.99652,1e-05,0.07174]
[1586227372846,175.0,7302.21,10.0,0.99652,1e-05,0.07179]
[1586227377881,175.0,7302.09,10.0,0.99652,1e-05,0.0718]
[1586227387952,175.0,7301.14,10.0,0.99651,1e-05,0.07195]
[1586227392985,175.0,7301.88,10.0,0.99651,1e-05,0.07184]
[1586227397666,175.0,7303.03,10.0,0.99652,1e-05,0.07166]
[1586227397682,175.0,7303.03,10.0,0.99652,1e-05,0.07166]
[1586227402424,175.0,7305.59,10.0,0.99655,1e-05,0.07127]
[1586227408094,175.0,7305.64,10.0,0.99655,1e-05,0.07127]
[1586227413130,175.0,7305.41,10.0,0.99655,1e-05,0.07124]
[1586227413854,175.0,7305.41,10.0,0.99655,1e-05,0.07124]
[1586227419170,175.0,7303.15,10.0,0.99653,1e-05,0.07158]
[1586227424208,175.0,7302.81,10.0,0.99652,1e-05,0.07163]
[1586227426974,175.0,7302.0,10.0,0.99652,1e-05,0.07176]
[1586227427046,175.0,7302.0,10.0,0.99652,1e-05,0.07176]
[1586227432260,175.0,7300.42,10.0,0.9965,1e-05,0.072]
[1586227437299,175.0,7298.59,10.0,0.99649,1e-05,0.07228]
[1586227442332,175.0,7298.92,10.0,0.99649,1e-05,0.07222]
[1586227446717,175.0,7299.18,10.0,0.99649,1e-05,0.07219]
[1586227446790,175.0,7299.18,10.0,0.99649,1e-05,0.07219]
[1586227452402,175.0,7303.26,10.0,0.99653,1e-05,0.07156]
[1586227452890,175.0,7303.26,10.0,0.99653,1e-05,0.07156]
[1586227458441,175.0,7307.49,10.0,0.99656,1e-05,0.07093]
[1586227463479,175.0,7306.49,10.0,0.99656,1e-05,0.07108]
[1586227468512,175.0,7305.66,10.0,0.99655,1e-05,0.0712]
[1586227473552,175.0,7307.02,10.0,0.99656,1e-05,0.07094]
[1586227478584,175.0,7307.67,10.0,0.99657,1e-05,0.07084]
[1586227481708,175.0,7307.64,10.0,0.99657,1e-05,0.07085]
[1586227487647,175.0,7308.77,10.0,0.99658,1e-05,0.07068]
[1586227492679,175.0,7310.91,10.0,0.9966,1e-05,0.07036]
[1586227493196,175.0,7310.91,10.0,0.9966,1e-05,0.07036]
[1586227493386,175.0,7310.91,10.0,0.9966,1e-05,0.07036]
[1586227498720,175.0,7315.15,10.0,0.99663,1e-05,0.06973]
[1586227503767,175.0,7314.42,10.0,0.99663,1e-05,0.06984]
[1586227508794,175.0,7312.84,10.0,0.99661,1e-05,0.07007]
[1586227513185,175.0,7312.87,10.0,0.99661,1e-05,0.07007]
[1586227513219,175.0,7312.87,10.0,0.99661,1e-05,0.07007]
[1586227515303,175.0,7310.3,10.0,0.99659,1e-05,0.07045]
[1586227520879,175.0,7306.95,10.0,0.99656,1e-05,0.07095]
[1586227525911,175.0,7306.36,10.0,0.99656,1e-05,0.07104]
[1586227530948,175.0,7306.73,10.0,0.99656,1e-05,0.07098]
[1586227532208,175.0,7306.87,10.0,0.99657,1e-05,0.0709]
[1586227537997,175.0,7307.5,10.0,0.99657,1e-05,0.07081]
[1586227543034,175.0,7308.54,10.0,0.99658,1e-05,0.07065]
[1586227548067,175.0,7308.09,10.0,0.99658,1e-05,0.07072]
[1586227553101,175.0,7308.71,10.0,0.99658,1e-05,0.07063]
[1586227558136,175.0,7308.84,10.0,0.99658,1e-05,0.07061]
[1586227563170,175.0,7313.35,10.0,0.99662,1e-05,0.06994]
[1586227568205,175.0,7310.95,10.0,0.9966,1e-05,0.07029]
[1586227573242,175.0,7307.8,10.0,0.99657,1e-05,0.07076]
[1586227578277,175.0,7307.03,10.0,0.99657,1e-05,0.07088]
[1586227583313,175.0,7306.51,10.0,0.99656,1e-05,0.07096]
[1586227588348,175.0,7306.56,10.0,0.99656,1e-05,0.07095]
[1586227593379,175.0,7305.62,10.0,0.99656,1e-05,0.07103]
[1586227598415,175.0,7305.39,10.0,0.99656,1e-05,0.07106]
[1586227603452,175.0,7304.49,10.0,0.99655,1e-05,0.0712]
[1586227608487,175.0,7305.93,10.0,0.99656,1e-05,0.07098]
[1586227613523,175.0,7306.4,10.0,0.99656,1e-05,0.07091]
[1586227618556,175.0,7307.56,10.0,0.99657,1e-05,0.07074]
[1586227623592,175.0,7307.79,10.0,0.99658,1e-05,0.0707]
[1586227628627,175.0,7307.81,10.0,0.99658,1e-05,0.0707]
[1586227633660,175.0,7307.79,10.0,0.99658,1e-05,0.0707]
[1586227638698,175.0,7307.6,10.0,0.99657,1e-05,0.07073]
[1586227643732,175.0,7307.63,10.0,0.99657,1e-05,0.07073]
[1586227648765,175.0,7309.78,10.0,0.99659,1e-05,0.07041]
[1586227651023,175.0,7310.29,10.0,0.9966,1e-05,0.07033]
[1586227651079,175.0,7310.29,10.0,0.9966,1e-05,0.07033]
[1586227656827,175.0,7311.73,10.0,0.99661,1e-05,0.07006]
[1586227661857,175.0,7311.56,10.0,0.99661,1e-05,0.07008]
[1586227666425,175.0,7310.8,10.0,0.9966,1e-05,0.0702]
[1586227666459,175.0,7310.8,10.0,0.9966,1e-05,0.0702]
[1586227670073,175.0,7307.47,10.0,0.99658,1e-05,0.07069]
[1586227675959,175.0,7304.23,10.0,0.99655,1e-05,0.07118]
[1586227676379,175.0,7304.23,10.0,0.99655,1e-05,0.07118]
[1586227681997,175.0,7304.35,10.0,0.99655,1e-05,0.07116]
[1586227683577,175.0,7304.38,10.0,0.99655,1e-05,0.07115]
[1586227684148,175.0,7304.96,10.0,0.99655,1e-05,0.07107]
[1586227690054,175.0,7306.86,10.0,0.99657,1e-05,0.07078]
[1586227692121,175.0,7305.91,10.0,0.99656,1e-05,0.07093]
[1586227692269,175.0,7305.91,10.0,0.99656,1e-05,0.07093]
[1586227698110,175.0,7304.2,10.0,0.99655,1e-05,0.07118]
[1586227702282,175.0,7306.03,10.0,0.99656,1e-05,0.07091]
[1586227702394,175.0,7306.03,10.0,0.99656,1e-05,0.07091]
[1586227703890,175.0,7306.63,10.0,0.99657,1e-05,0.07082]
[1586227709193,175.0,7307.14,10.0,0.99657,1e-05,0.07074]
[1586227714227,175.0,7307.86,10.0,0.99658,1e-05,0.07057]
[1586227715215,175.0,7307.86,10.0,0.99658,1e-05,0.07057]
[1586227720267,175.0,7308.83,10.0,0.99659,1e-05,0.07043]
[1586227725301,175.0,7307.48,10.0,0.99658,1e-05,0.07063]
[1586227728487,175.0,7305.87,10.0,0.99657,1e-05,0.07087]
[1586227734362,175.0,7302.91,10.0,0.99654,1e-05,0.07132]
[1586227736450,175.0,7302.86,10.0,0.99654,1e-05,0.07132]
[1586227741002,175.0,7304.41,10.0,0.99655,1e-05,0.07109]
[1586227746450,175.0,7307.97,10.0,0.99658,1e-05,0.07056]
[1586227751482,175.0,7308.68,10.0,0.99659,1e-05,0.07045]
[1586227756515,175.0,7308.89,10.0,0.99659,1e-05,0.07042]
[1586227759071,175.0,7308.75,10.0,0.99659,1e-05,0.07044]
[1586227764574,175.0,7310.38,10.0,0.9966,1e-05,0.0702]
[1586227766567,175.0,7311.01,10.0,0.99661,1e-05,0.0701]
[1586227767940,175.0,7311.94,10.0,0.99662,1e-05,0.06997]
[1586227773635,175.0,7312.27,10.0,0.99662,1e-05,0.06986]
[1586227774953,175.0,7313.13,10.0,0.99663,1e-05,0.06973]
[1586227775195,175.0,7313.13,10.0,0.99663,1e-05,0.06973]
[1586227780684,175.0,7316.05,10.0,0.99665,1e-05,0.0693]
[1586227785721,175.0,7316.66,10.0,0.99666,1e-05,0.06921]
[1586227790755,175.0,7316.89,10.0,0.99666,1e-05,0.06918]
[1586227795791,175.0,7316.52,10.0,0.99666,1e-05,0.06923]
[1586227800828,175.0,7316.19,10.0,0.99666,1e-05,0.06928]
[1586227805863,175.0,7316.39,10.0,0.99666,1e-05,0.06925]
[1586227810895,175.0,7317.12,10.0,0.99666,1e-05,0.06914]
[1586227815933,175.0,7319.87,10.0,0.99669,1e-05,0.06874]
[1586227820966,175.0,7321.11,10.0,0.9967,1e-05,0.06856]
[1586227826004,175.0,7320.86,10.0,0.99669,1e-05,0.0686]
[1586227831034,175.0,7319.02,10.0,0.99668,1e-05,0.06881]
[1586227836071,175.0,7318.74,10.0,0.99668,1e-05,0.06885]
[1586227841106,175.0,7317.79,10.0,0.99667,1e-05,0.06899]
[1586227846141,175.0,7317.69,10.0,0.99667,1e-05,0.069]
[1586227851178,175.0,7320.5,10.0,0.99669,1e-05,0.06859]
[1586227856209,175.0,7321.1,10.0,0.9967,1e-05,0.0685]
[1586227861247,175.0,7321.61,10.0,0.9967,1e-05,0.06843]
[1586227866280,175.0,7322.35,10.0,0.99671,1e-05,0.06832]
[1586227871320,175.0,7322.68,10.0,0.99671,1e-05,0.06827]
[1586227876348,175.0,7323.61,10.0,0.99672,1e-05,0.06814]
[1586227878138,175.0,7323.98,10.0,0.99672,1e-05,0.06809]
[1586227879949,175.0,7325.9,10.0,0.99674,1e-05,0.06781]
[1586227885414,175.0,7326.41,10.0,0.99674,1e-05,0.06774]
[1586227887654,175.0,7325.91,10.0,0.99674,1e-05,0.06781]
[1586227887786,175.0,7325.91,10.0,0.99674,1e-05,0.06781]
[1586227893471,175.0,7322.49,10.0,0.99671,1e-05,0.06824]
[1586227898502,175.0,7321.72,10.0,0.99671,1e-05,0.06835]
[1586227903540,175.0,7322.1,10.0,0.99671,1e-05,0.0683]
[1586227908574,175.0,7321.18,10.0,0.9967,1e-05,0.06843]
[1586227914028,175.0,7320.9,10.0,0.9967,1e-05,0.06847]
[1586227919652,175.0,7320.51,10.0,0.9967,1e-05,0.06853]
[1586227925694,175.0,7321.2,10.0,0.9967,1e-05,0.06843]
[1586227930315,175.0,7322.75,10.0,0.99672,1e-05,0.06821]
[1586227930348,175.0,7322.75,10.0,0.99672,1e-05,0.06821]
[1586227935764,175.0,7323.5,10.0,0.99672,1e-05,0.0681]
[1586227940800,175.0,7324.1,10.0,0.99673,1e-05,0.06801]
[1586227945835,175.0,7323.88,10.0,0.99673,1e-05,0.06804]
[1586227950870,175.0,7324.05,10.0,0.99673,1e-05,0.06802]
[1586227955906,175.0,7323.8,10.0,0.99673,1e-05,0.06799]
[1586227960940,175.0,7324.0,10.0,0.99673,1e-05,0.06797]
[1586227965978,175.0,7324.01,10.0,0.99673,1e-05,0.06796]
[1586227971028,175.0,7324.08,10.0,0.99673,1e-05,0.06795]
[1586227976046,175.0,7324.03,10.0,0.99673,1e-05,0.06796]
[1586227981079,175.0,7323.87,10.0,0.99673,1e-05,0.06798]
[1586227984655,175.0,7324.15,10.0,0.99673,1e-05,0.06794]
[1586227985004,175.0,7324.15,10.0,0.99673,1e-05,0.06794]
[1586227990143,175.0,7320.72,10.0,0.9967,1e-05,0.06844]
[1586227995180,175.0,7320.63,10.0,0.9967,1e-05,0.06845]
[1586228000215,175.0,7320.69,10.0,0.9967,1e-05,0.06845]
[1586228006261,175.0,7320.43,10.0,0.9967,1e-05,0.06848]
[1586228011292,175.0,7320.71,10.0,0.9967,1e-05,0.06838]
[1586228016328,175.0,7321.52,10.0,0.99671,1e-05,0.06827]
[1586228021363,175.0,7322.02,10.0,0.99672,1e-05,0.06819]
[1586228024989,175.0,7322.86,10.0,0.99672,1e-05,0.06807]
[1586228025400,175.0,7323.2,10.0,0.99672,1e-05,0.06802]
[1586228032440,175.0,7323.16,10.0,0.99672,1e-05,0.06803]
[1586228037427,175.0,7322.54,10.0,0.99672,1e-05,0.06812]
[1586228037647,175.0,7322.54,10.0,0.99672,1e-05,0.06812]
[1586228043518,175.0,7321.79,10.0,0.99671,1e-05,0.06823]
[1586228048555,175.0,7321.42,10.0,0.99671,1e-05,0.06828]
[1586228053587,175.0,7321.43,10.0,0.99671,1e-05,0.06828]
[1586228058621,175.0,7320.34,10.0,0.9967,1e-05,0.06844]
[1586228063657,175.0,7320.51,10.0,0.9967,1e-05,0.06841]
[1586228068691,175.0,7322.93,10.0,0.99672,1e-05,0.06806]
[1586228073727,175.0,7324.07,10.0,0.99673,1e-05,0.06784]
[1586228076842,175.0,7324.23,10.0,0.99674,1e-05,0.06782]
[1586228077092,175.0,7324.23,10.0,0.99674,1e-05,0.06782]
[1586228082791,175.0,7325.55,10.0,0.99675,1e-05,0.06763]
[1586228087827,175.0,7325.35,10.0,0.99675,1e-05,0.06766]
[1586228092863,175.0,7325.99,10.0,0.99675,1e-05,0.06756]
[1586228097894,175.0,7325.53,10.0,0.99675,1e-05,0.06763]
[1586228102929,175.0,7325.43,10.0,0.99675,1e-05,0.06764]
[1586228107963,175.0,7324.29,10.0,0.99674,1e-05,0.06781]
[1586228112998,175.0,7324.44,10.0,0.99674,1e-05,0.06779]
[1586228118028,175.0,7325.0,10.0,0.99674,1e-05,0.06771]
[1586228123071,175.0,7325.22,10.0,0.99674,1e-05,0.06767]
[1586228128107,175.0,7324.08,10.0,0.99673,1e-05,0.06784]
[1586228133144,175.0,7324.35,10.0,0.99674,1e-05,0.06774]
[1586228138173,175.0,7324.6,10.0,0.99674,1e-05,0.0677]
[1586228143210,175.0,7324.28,10.0,0.99674,1e-05,0.06775]
[1586228145076,175.0,7323.89,10.0,0.99674,1e-05,0.06781]
[1586228145196,175.0,7323.89,10.0,0.99674,1e-05,0.06781]
[1586228150262,175.0,7322.19,10.0,0.99672,1e-05,0.06805]
[1586228155293,175.0,7321.58,10.0,0.99672,1e-05,0.06814]
[1586228160333,175.0,7320.97,10.0,0.99671,1e-05,0.06823]
[1586228165365,175.0,7320.79,10.0,0.99671,1e-05,0.06825]
[1586228171406,175.0,7320.86,10.0,0.99671,1e-05,0.06825]
[1586228176438,175.0,7320.69,10.0,0.99671,1e-05,0.06827]
[1586228181478,175.0,7322.37,10.0,0.99672,1e-05,0.06803]
[1586228186514,175.0,7323.04,10.0,0.99673,1e-05,0.06793]
[1586228191547,175.0,7321.62,10.0,0.99672,1e-05,0.06808]
[1586228196583,175.0,7321.67,10.0,0.99672,1e-05,0.06807]
[1586228201625,175.0,7321.58,10.0,0.99672,1e-05,0.06808]
[1586228206650,175.0,7321.48,10.0,0.99672,1e-05,0.0681]
[1586228216723,175.0,7321.28,10.0,0.99672,1e-05,0.06813]
[1586228221753,175.0,7321.31,10.0,0.99672,1e-05,0.06812]
[1586228227797,175.0,7321.03,10.0,0.99672,1e-05,0.06816]
[1586228232831,175.0,7320.98,10.0,0.99671,1e-05,0.06817]
[1586228237869,175.0,7321.0,10.0,0.99671,1e-05,0.06817]
[1586228242903,175.0,7321.25,10.0,0.99672,1e-05,0.06813]
[1586228247940,175.0,7321.93,10.0,0.99672,1e-05,0.06803]
[1586228252974,175.0,7322.09,10.0,0.99673,1e-05,0.06795]
[1586228258011,175.0,7322.11,10.0,0.99673,1e-05,0.06795]
[1586228263044,175.0,7322.18,10.0,0.99673,1e-05,0.06794]
[1586228270095,175.0,7322.66,10.0,0.99673,1e-05,0.06787]
[1586228275130,175.0,7323.33,10.0,0.99674,1e-05,0.06777]
[1586228280160,175.0,7322.76,10.0,0.99673,1e-05,0.06785]
[1586228286028,175.0,7322.61,10.0,0.99673,1e-05,0.06788]
[1586228291241,175.0,7322.97,10.0,0.99673,1e-05,0.06782]
[1586228296279,175.0,7323.11,10.0,0.99674,1e-05,0.0678]
[1586228302317,175.0,7322.87,10.0,0.99673,1e-05,0.06784]
[1586228307351,175.0,7322.86,10.0,0.99673,1e-05,0.06784]
[1586228312388,175.0,7322.26,10.0,0.99673,1e-05,0.06787]
[1586228317420,175.0,7322.12,10.0,0.99673,1e-05,0.06789]
[1586228322460,175.0,7322.09,10.0,0.99673,1e-05,0.06789]
[1586228327494,175.0,7320.19,10.0,0.99671,1e-05,0.06817]
[1586228332527,175.0,7318.58,10.0,0.9967,1e-05,0.0684]
[1586228337560,175.0,7320.41,10.0,0.99672,1e-05,0.06813]
[1586228342595,175.0,7321.26,10.0,0.99672,1e-05,0.06801]
[1586228347634,175.0,7321.68,10.0,0.99673,1e-05,0.06795]
[1586228352666,175.0,7321.85,10.0,0.99673,1e-05,0.06793]
[1586228357698,175.0,7321.25,10.0,0.99672,1e-05,0.06801]
[1586228362739,175.0,7319.64,10.0,0.99671,1e-05,0.06825]
[1586228367772,175.0,7319.56,10.0,0.99671,1e-05,0.06826]
[1586228372808,175.0,7320.95,10.0,0.99672,1e-05,0.068]
[1586228377845,175.0,7321.34,10.0,0.99673,1e-05,0.06794]
[1586228383883,175.0,7321.41,10.0,0.99673,1e-05,0.06793]
[1586228388920,175.0,7321.19,10.0,0.99672,1e-05,0.06796]
[1586228393955,175.0,7321.32,10.0,0.99673,1e-05,0.06794]
[1586228398986,175.0,7321.88,10.0,0.99673,1e-05,0.06786]
[1586228404024,175.0,7322.2,10.0,0.99673,1e-05,0.06782]
[1586228409028,175.0,7322.29,10.0,0.99673,1e-05,0.0678]
[1586228414097,175.0,7321.64,10.0,0.99673,1e-05,0.0679]
[1586228419131,175.0,7321.39,10.0,0.99673,1e-05,0.06793]
[1586228424168,175.0,7321.38,10.0,0.99673,1e-05,0.06794]
[1586228429201,175.0,7321.48,10.0,0.99673,1e-05,0.06792]
[1586228434237,175.0,7320.93,10.0,0.99673,1e-05,0.06794]
[1586228440276,175.0,7320.46,10.0,0.99672,1e-05,0.06801]
[1586228446317,175.0,7319.61,10.0,0.99671,1e-05,0.06813]
[1586228451355,175.0,7319.01,10.0,0.99671,1e-05,0.06822]
[1586228456391,175.0,7319.0,10.0,0.99671,1e-05,0.06822]
[1586228462429,175.0,7318.95,10.0,0.99671,1e-05,0.06823]
[1586228462588,175.0,7318.95,10.0,0.99671,1e-05,0.06823]
[1586228464268,175.0,7317.8,10.0,0.9967,1e-05,0.0684]
[1586228466140,175.0,7315.04,10.0,0.99668,1e-05,0.0688]
[1586228466252,175.0,7315.04,10.0,0.99668,1e-05,0.0688]
[1586228471493,175.0,7311.74,10.0,0.99665,1e-05,0.06928]
[1586228476531,175.0,7311.98,10.0,0.99665,1e-05,0.06925]
[1586228481563,175.0,7311.22,10.0,0.99664,1e-05,0.06936]
[1586228486600,175.0,7311.56,10.0,0.99665,1e-05,0.06931]
[1586228491634,175.0,7312.33,10.0,0.99666,1e-05,0.06914]
[1586228496671,175.0,7312.29,10.0,0.99666,1e-05,0.06914]
[1586228501704,175.0,7311.33,10.0,0.99665,1e-05,0.06928]
[1586228506738,175.0,7310.82,10.0,0.99664,1e-05,0.06936]
[1586228511776,175.0,7312.1,10.0,0.99665,1e-05,0.06917]
[1586228516812,175.0,7311.9,10.0,0.99665,1e-05,0.0692]
[1586228521845,175.0,7311.07,10.0,0.99665,1e-05,0.06932]
[1586228526881,175.0,7310.85,10.0,0.99664,1e-05,0.06935]
[1586228531914,175.0,7311.46,10.0,0.99665,1e-05,0.06926]
[1586228536950,175.0,7310.69,10.0,0.99664,1e-05,0.06938]
[1586228541985,175.0,7310.33,10.0,0.99664,1e-05,0.06943]
[1586228547023,175.0,7310.56,10.0,0.99664,1e-05,0.0694]
[1586228552056,175.0,7310.09,10.0,0.99664,1e-05,0.06941]
[1586228557089,175.0,7309.02,10.0,0.99663,1e-05,0.06957]
[1586228562129,175.0,7309.43,10.0,0.99663,1e-05,0.0695]
[1586228567162,175.0,7307.66,10.0,0.99662,1e-05,0.06977]
[1586228567839,175.0,7307.66,10.0,0.99662,1e-05,0.06977]
[1586228567911,175.0,7307.66,10.0,0.99662,1e-05,0.06977]
[1586228573205,175.0,7304.93,10.0,0.9966,1e-05,0.07017]
[1586228578239,175.0,7305.03,10.0,0.9966,1e-05,0.07016]
[1586228583274,175.0,7304.64,10.0,0.99659,1e-05,0.07021]
[1586228588308,175.0,7304.48,10.0,0.99659,1e-05,0.07024]
[1586228593344,175.0,7304.91,10.0,0.9966,1e-05,0.07017]
[1586228598379,175.0,7304.48,10.0,0.99659,1e-05,0.07024]
[1586228603413,175.0,7304.41,10.0,0.99659,1e-05,0.07025]
[1586228608449,175.0,7303.99,10.0,0.99659,1e-05,0.07031]
[1586228613487,175.0,7304.2,10.0,0.99659,1e-05,0.07022]
[1586228618521,175.0,7303.79,10.0,0.99659,1e-05,0.07028]
[1586228623554,175.0,7303.77,10.0,0.99659,1e-05,0.07028]
[1586228628592,175.0,7303.05,10.0,0.99658,1e-05,0.07039]
[1586228633624,175.0,7304.66,10.0,0.9966,1e-05,0.07015]
[1586228638662,175.0,7304.28,10.0,0.99659,1e-05,0.07021]
[1586228643694,175.0,7303.0,10.0,0.99658,1e-05,0.0704]
[1586228648732,175.0,7302.59,10.0,0.99658,1e-05,0.07046]
[1586228653763,175.0,7301.41,10.0,0.99657,1e-05,0.07064]
[1586228658800,175.0,7300.88,10.0,0.99656,1e-05,0.07072]
[1586228663839,175.0,7303.02,10.0,0.99658,1e-05,0.0704]
[1586228668872,175.0,7303.77,10.0,0.99659,1e-05,0.07028]
[1586228673905,175.0,7303.61,10.0,0.99659,1e-05,0.07025]
[1586228678940,175.0,7300.77,10.0,0.99657,1e-05,0.07067]
[1586228683974,175.0,7301.65,10.0,0.99657,1e-05,0.07054]
[1586228690018,175.0,7303.17,10.0,0.99659,1e-05,0.07031]
[1586228695049,175.0,7301.93,10.0,0.99658,1e-05,0.0705]
[1586228700086,175.0,7301.4,10.0,0.99657,1e-05,0.07058]
[1586228705119,175.0,7300.79,10.0,0.99657,1e-05,0.07067]
[1586228710159,175.0,7300.16,10.0,0.99656,1e-05,0.07076]
[1586228715196,175.0,7300.1,10.0,0.99656,1e-05,0.07077]
[1586228721028,175.0,7300.12,10.0,0.99656,1e-05,0.07077]
[1586228726267,175.0,7299.71,10.0,0.99656,1e-05,0.07083]
[1586228731304,175.0,7300.22,10.0,0.99656,1e-05,0.07069]
[1586228736343,175.0,7300.37,10.0,0.99657,1e-05,0.07067]
[1586228741372,175.0,7300.09,10.0,0.99656,1e-05,0.07071]
[1586228746415,175.0,7300.09,10.0,0.99656,1e-05,0.07071]
[1586228751447,175.0,7300.07,10.0,0.99656,1e-05,0.07072]
[1586228757028,175.0,7300.5,10.0,0.99657,1e-05,0.07065]
[1586228762533,175.0,7300.38,10.0,0.99657,1e-05,0.07067]
[1586228767574,175.0,7300.43,10.0,0.99657,1e-05,0.07066]
[1586228772609,175.0,7301.85,10.0,0.99658,1e-05,0.07045]
[1586228777642,175.0,7302.05,10.0,0.99658,1e-05,0.07042]
[1586228784028,175.0,7302.42,10.0,0.99658,1e-05,0.07037]
[1586228789727,175.0,7302.52,10.0,0.99658,1e-05,0.07035]
[1586228794757,175.0,7303.09,10.0,0.99659,1e-05,0.07021]
[1586228802028,175.0,7303.59,10.0,0.9966,1e-05,0.07013]
[1586228807854,175.0,7303.73,10.0,0.9966,1e-05,0.07011]
[1586228812888,175.0,7304.21,10.0,0.9966,1e-05,0.07004]
[1586228817923,175.0,7305.56,10.0,0.99661,1e-05,0.06984]
[1586228822958,175.0,7306.09,10.0,0.99662,1e-05,0.06976]
[1586228827994,175.0,7306.46,10.0,0.99662,1e-05,0.06971]
[1586228834034,175.0,7306.6,10.0,0.99662,1e-05,0.06968]
[1586228839072,175.0,7306.7,10.0,0.99662,1e-05,0.06967]
[1586228844106,175.0,7306.75,10.0,0.99662,1e-05,0.06966]
[1586228849139,175.0,7307.03,10.0,0.99663,1e-05,0.06962]
[1586228854173,175.0,7306.99,10.0,0.99663,1e-05,0.06957]
[1586228859209,175.0,7307.45,10.0,0.99663,1e-05,0.0695]
[1586228859250,175.0,7307.45,10.0,0.99663,1e-05,0.0695]
[1586228859435,175.0,7307.45,10.0,0.99663,1e-05,0.0695]
[1586228865253,175.0,7307.85,10.0,0.99664,1e-05,0.06944]
[1586228870288,175.0,7309.17,10.0,0.99665,1e-05,0.06924]
[1586228875320,175.0,7309.41,10.0,0.99665,1e-05,0.06921]
[1586228880353,175.0,7309.34,10.0,0.99665,1e-05,0.06922]
[1586228885391,175.0,7310.5,10.0,0.99666,1e-05,0.06905]
[1586228890430,175.0,7311.58,10.0,0.99667,1e-05,0.06889]
[1586228895458,175.0,7311.17,10.0,0.99666,1e-05,0.06895]
[1586228901028,175.0,7310.86,10.0,0.99666,1e-05,0.069]
[1586228906542,175.0,7310.71,10.0,0.99666,1e-05,0.06902]
[1586228911574,175.0,7310.41,10.0,0.99666,1e-05,0.069]
[1586228916611,175.0,7308.37,10.0,0.99664,1e-05,0.0693]
[1586228921643,175.0,7307.15,10.0,0.99663,1e-05,0.06948]
[1586228922849,175.0,7307.19,10.0,0.99663,1e-05,0.06948]
[1586228922940,175.0,7307.19,10.0,0.99663,1e-05,0.06948]
[1586228928693,175.0,7306.53,10.0,0.99663,1e-05,0.06958]
[1586228933728,175.0,7305.87,10.0,0.99662,1e-05,0.06967]
[1586228938765,175.0,7304.62,10.0,0.99661,1e-05,0.06986]
[1586228943798,175.0,7303.94,10.0,0.99661,1e-05,0.06996]
[1586228948833,175.0,7303.9,10.0,0.9966,1e-05,0.06997]
[1586228953868,175.0,7305.36,10.0,0.99662,1e-05,0.06975]
[1586228958901,175.0,7306.57,10.0,0.99663,1e-05,0.06957]
[1586228962144,175.0,7306.63,10.0,0.99663,1e-05,0.06956]
[1586228962183,175.0,7306.63,10.0,0.99663,1e-05,0.06956]
[1586228967966,175.0,7308.38,10.0,0.99664,1e-05,0.0693]
[1586228973003,175.0,7308.55,10.0,0.99665,1e-05,0.06922]
[1586228977703,175.0,7308.55,10.0,0.99665,1e-05,0.06922]
[1586228977728,175.0,7308.55,10.0,0.99665,1e-05,0.06922]
[1586228983071,175.0,7306.52,10.0,0.99663,1e-05,0.06952]
[1586228984221,175.0,7307.04,10.0,0.99663,1e-05,0.06944]
[1586228984350,175.0,7307.04,10.0,0.99663,1e-05,0.06944]
[1586228991028,175.0,7308.1,10.0,0.99664,1e-05,0.06928]
[1586228993299,175.0,7307.73,10.0,0.99664,1e-05,0.06934]
[1586228993470,175.0,7307.73,10.0,0.99664,1e-05,0.06934]
[1586228999184,175.0,7302.98,10.0,0.9966,1e-05,0.07004]
[1586229002393,175.0,7302.65,10.0,0.9966,1e-05,0.07009]
[1586229008243,175.0,7300.29,10.0,0.99658,1e-05,0.07044]
[1586229013282,175.0,7302.28,10.0,0.99659,1e-05,0.07015]
[1586229013483,175.0,7302.28,10.0,0.99659,1e-05,0.07015]
[1586229014579,175.0,7299.58,10.0,0.99657,1e-05,0.07055]
[1586229016397,175.0,7296.08,10.0,0.99654,1e-05,0.07108]
[1586229022344,175.0,7291.24,10.0,0.9965,1e-05,0.07181]
[1586229026984,175.0,7290.98,10.0,0.9965,1e-05,0.07185]
[1586229027100,175.0,7290.76,10.0,0.99649,1e-05,0.07188]
[1586229032413,175.0,7289.3,10.0,0.99648,1e-05,0.07204]
[1586229037453,175.0,7289.02,10.0,0.99648,1e-05,0.07209]
[1586229040670,175.0,7290.96,10.0,0.9965,1e-05,0.07179]
[1586229040739,175.0,7290.96,10.0,0.9965,1e-05,0.07179]
[1586229046512,175.0,7292.83,10.0,0.99651,1e-05,0.07151]
[1586229051546,175.0,7294.06,10.0,0.99653,1e-05,0.07132]
[1586229056583,175.0,7295.29,10.0,0.99654,1e-05,0.07113]
[1586229061617,175.0,7294.67,10.0,0.99653,1e-05,0.07123]
[1586229066654,175.0,7292.41,10.0,0.99651,1e-05,0.07157]
[1586229071698,175.0,7291.86,10.0,0.99651,1e-05,0.07165]
[1586229076724,175.0,7293.27,10.0,0.99652,1e-05,0.07144]
[1586229081759,175.0,7293.98,10.0,0.99652,1e-05,0.07133]
[1586229086795,175.0,7294.18,10.0,0.99653,1e-05,0.0713]
[1586229091827,175.0,7293.49,10.0,0.99652,1e-05,0.07135]
[1586229096868,175.0,7293.27,10.0,0.99652,1e-05,0.07138]
[1586229101907,175.0,7292.61,10.0,0.99652,1e-05,0.07148]
[1586229106932,175.0,7291.57,10.0,0.99651,1e-05,0.07164]
[1586229111970,175.0,7292.13,10.0,0.99651,1e-05,0.07155]
[1586229117004,175.0,7291.58,10.0,0.99651,1e-05,0.07164]
[1586229122036,175.0,7291.71,10.0,0.99651,1e-05,0.07162]
[1586229123507,175.0,7291.74,10.0,0.99651,1e-05,0.07161]
[1586229124026,175.0,7291.74,10.0,0.99651,1e-05,0.07161]
[1586229129089,175.0,7290.04,10.0,0.99649,1e-05,0.07187]
[1586229134126,175.0,7289.9,10.0,0.99649,1e-05,0.07189]
[1586229139157,175.0,7289.22,10.0,0.99649,1e-05,0.07199]
[1586229140973,175.0,7289.41,10.0,0.99649,1e-05,0.07197]
[1586229141040,175.0,7289.4,10.0,0.99649,1e-05,0.07197]
[1586229146208,175.0,7291.76,10.0,0.99651,1e-05,0.07161]
[1586229151243,175.0,7290.85,10.0,0.9965,1e-05,0.07169]
[1586229156278,175.0,7290.2,10.0,0.9965,1e-05,0.07178]
[1586229161315,175.0,7290.09,10.0,0.9965,1e-05,0.0718]
[1586229164725,175.0,7289.49,10.0,0.99649,1e-05,0.07189]
[1586229164885,175.0,7289.49,10.0,0.99649,1e-05,0.07189]
[1586229170379,175.0,7288.72,10.0,0.99648,1e-05,0.07201]
[1586229175414,175.0,7289.42,10.0,0.99649,1e-05,0.0719]
[1586229180452,175.0,7289.17,10.0,0.99649,1e-05,0.07194]
[1586229185482,175.0,7288.77,10.0,0.99648,1e-05,0.072]
[1586229190520,175.0,7288.27,10.0,0.99648,1e-05,0.07208]
[1586229195554,175.0,7286.9,10.0,0.99647,1e-05,0.07229]
[1586229200587,175.0,7286.82,10.0,0.99647,1e-05,0.0723]
[1586229205622,175.0,7286.56,10.0,0.99647,1e-05,0.07234]
[1586229210658,175.0,7287.26,10.0,0.99647,1e-05,0.07223]
[1586229215693,175.0,7286.74,10.0,0.99647,1e-05,0.07225]
[1586229220728,175.0,7287.0,10.0,0.99647,1e-05,0.07221]
[1586229225546,175.0,7287.45,10.0,0.99648,1e-05,0.07214]
[1586229226389,175.0,7287.74,10.0,0.99648,1e-05,0.0721]
[1586229231456,175.0,7288.6,10.0,0.99649,1e-05,0.07197]
[1586229231487,175.0,7288.6,10.0,0.99649,1e-05,0.07197]
[1586229236841,175.0,7288.29,10.0,0.99648,1e-05,0.07201]
[1586229241876,175.0,7286.75,10.0,0.99647,1e-05,0.07225]
[1586229246909,175.0,7285.01,10.0,0.99645,1e-05,0.07252]
[1586229251947,175.0,7287.68,10.0,0.99648,1e-05,0.07211]
[1586229256982,175.0,7289.03,10.0,0.99649,1e-05,0.0719]
[1586229262018,175.0,7288.43,10.0,0.99648,1e-05,0.07199]
[1586229267028,175.0,7288.51,10.0,0.99649,1e-05,0.07198]
[1586229272087,175.0,7288.4,10.0,0.99649,1e-05,0.07194]
[1586229277126,175.0,7287.49,10.0,0.99648,1e-05,0.07208]
[1586229282157,175.0,7287.46,10.0,0.99648,1e-05,0.07208]
[1586229287194,175.0,7287.71,10.0,0.99648,1e-05,0.07204]
[1586229293241,175.0,7288.03,10.0,0.99648,1e-05,0.07199]
[1586229298270,175.0,7288.11,10.0,0.99648,1e-05,0.07198]
[1586229303303,175.0,7288.07,10.0,0.99648,1e-05,0.07199]
[1586229308344,175.0,7288.01,10.0,0.99648,1e-05,0.072]
[1586229313374,175.0,7287.47,10.0,0.99648,1e-05,0.07208]
[1586229318410,175.0,7285.85,10.0,0.99646,1e-05,0.07233]
[1586229324028,175.0,7283.8,10.0,0.99645,1e-05,0.07264]
[1586229329121,175.0,7283.76,10.0,0.99645,1e-05,0.07265]
[1586229329215,175.0,7283.76,10.0,0.99645,1e-05,0.07265]
[1586229334519,175.0,7283.54,10.0,0.99645,1e-05,0.07262]
[1586229339557,175.0,7282.79,10.0,0.99644,1e-05,0.07273]
[1586229344592,175.0,7282.11,10.0,0.99643,1e-05,0.07284]
[1586229349628,175.0,7280.36,10.0,0.99642,1e-05,0.07311]
[1586229354662,175.0,7279.69,10.0,0.99641,1e-05,0.07321]
[1586229359697,175.0,7278.72,10.0,0.9964,1e-05,0.07337]
[1586229359970,175.0,7278.72,10.0,0.9964,1e-05,0.07337]
[1586229360107,175.0,7278.72,10.0,0.9964,1e-05,0.07337]
[1586229365532,175.0,7277.9,10.0,0.9964,1e-05,0.07349]
[1586229365831,175.0,7279.72,10.0,0.99641,1e-05,0.07321]
[1586229369366,175.0,7278.53,10.0,0.9964,1e-05,0.0734]
[1586229369502,175.0,7278.53,10.0,0.9964,1e-05,0.0734]
[1586229374804,175.0,7278.17,10.0,0.9964,1e-05,0.07345]
[1586229379836,175.0,7277.33,10.0,0.99639,1e-05,0.07358]
[1586229384869,175.0,7277.89,10.0,0.9964,1e-05,0.07349]
[1586229389907,175.0,7277.28,10.0,0.99639,1e-05,0.07359]
[1586229394948,175.0,7277.68,10.0,0.9964,1e-05,0.07347]
[1586229398530,175.0,7278.15,10.0,0.9964,1e-05,0.07339]
[1586229398693,175.0,7278.15,10.0,0.9964,1e-05,0.07339]
[1586229404004,175.0,7280.1,10.0,0.99642,1e-05,0.07309]
[1586229409036,175.0,7280.33,10.0,0.99642,1e-05,0.07305]
[1586229414076,175.0,7280.38,10.0,0.99642,1e-05,0.07305]
[1586229424143,175.0,7279.83,10.0,0.99642,1e-05,0.07313]
[1586229428054,175.0,7279.1,10.0,0.99641,1e-05,0.07324]
[1586229428248,175.0,7278.77,10.0,0.99641,1e-05,0.0733]
[1586229434215,175.0,7278.87,10.0,0.99641,1e-05,0.07328]
[1586229439250,175.0,7277.19,10.0,0.99639,1e-05,0.07354]
[1586229444286,175.0,7278.04,10.0,0.9964,1e-05,0.07341]
[1586229449318,175.0,7279.4,10.0,0.99641,1e-05,0.0732]
[1586229454356,175.0,7279.38,10.0,0.99642,1e-05,0.07314]
[1586229459390,175.0,7278.19,10.0,0.9964,1e-05,0.07332]
[1586229464426,175.0,7278.07,10.0,0.9964,1e-05,0.07334]
[1586229469462,175.0,7277.69,10.0,0.9964,1e-05,0.0734]
[1586229474496,175.0,7277.67,10.0,0.9964,1e-05,0.0734]
[1586229479534,175.0,7277.99,10.0,0.9964,1e-05,0.07335]
[1586229484567,175.0,7278.75,10.0,0.99641,1e-05,0.07324]
[1586229489604,175.0,7278.55,10.0,0.99641,1e-05,0.07327]
[1586229494639,175.0,7278.6,10.0,0.99641,1e-05,0.07326]
[1586229499672,175.0,7278.93,10.0,0.99641,1e-05,0.07321]
[1586229504707,175.0,7279.24,10.0,0.99641,1e-05,0.07316]
[1586229509742,175.0,7278.97,10.0,0.99641,1e-05,0.0732]
[1586229514778,175.0,7279.09,10.0,0.99642,1e-05,0.07312]
[1586229519815,175.0,7279.33,10.0,0.99642,1e-05,0.07308]
[1586229524850,175.0,7278.64,10.0,0.99641,1e-05,0.07319]
[1586229529883,175.0,7279.04,10.0,0.99642,1e-05,0.07313]
[1586229534919,175.0,7279.21,10.0,0.99642,1e-05,0.0731]
[1586229539954,175.0,7279.17,10.0,0.99642,1e-05,0.07311]
[1586229544988,175.0,7279.21,10.0,0.99642,1e-05,0.0731]
[1586229550026,175.0,7279.5,10.0,0.99642,1e-05,0.07306]
[1586229555028,175.0,7280.59,10.0,0.99643,1e-05,0.07289]
[1586229559669,175.0,7280.62,10.0,0.99643,1e-05,0.07289]
[1586229560257,175.0,7280.64,10.0,0.99643,1e-05,0.07288]
[1586229566133,175.0,7281.12,10.0,0.99643,1e-05,0.07281]
[1586229571176,175.0,7281.23,10.0,0.99644,1e-05,0.07273]
[1586229576207,175.0,7281.21,10.0,0.99644,1e-05,0.07273]
[1586229581239,175.0,7284.16,10.0,0.99646,1e-05,0.07228]
[1586229581927,175.0,7284.16,10.0,0.99646,1e-05,0.07228]
[1586229582041,175.0,7284.42,10.0,0.99647,1e-05,0.07224]
[1586229587282,175.0,7286.17,10.0,0.99648,1e-05,0.07197]
[1586229592315,175.0,7287.5,10.0,0.99649,1e-05,0.07177]
[1586229597350,175.0,7287.68,10.0,0.9965,1e-05,0.07174]
[1586229602387,175.0,7287.73,10.0,0.9965,1e-05,0.07173]
[1586229607423,175.0,7288.63,10.0,0.9965,1e-05,0.0716]
[1586229612454,175.0,7291.64,10.0,0.99653,1e-05,0.07114]
[1586229617495,175.0,7293.34,10.0,0.99654,1e-05,0.07088]
[1586229620413,175.0,7293.47,10.0,0.99655,1e-05,0.07086]
[1586229620445,175.0,7293.47,10.0,0.99655,1e-05,0.07086]
[1586229625547,175.0,7294.26,10.0,0.99655,1e-05,0.07075]
[1586229629688,175.0,7291.38,10.0,0.99653,1e-05,0.07118]
[1586229629768,175.0,7291.38,10.0,0.99653,1e-05,0.07118]
[1586229635619,175.0,7290.03,10.0,0.99652,1e-05,0.07132]
[1586229640653,175.0,7291.24,10.0,0.99653,1e-05,0.07114]
[1586229645687,175.0,7291.17,10.0,0.99653,1e-05,0.07115]
[1586229651028,175.0,7291.28,10.0,0.99653,1e-05,0.07113]
[1586229653371,175.0,7291.28,10.0,0.99653,1e-05,0.07113]
[1586229653489,175.0,7291.28,10.0,0.99653,1e-05,0.07113]
[1586229658781,175.0,7290.6,10.0,0.99652,1e-05,0.07124]
[1586229663815,175.0,7290.16,10.0,0.99652,1e-05,0.0713]
[1586229668853,175.0,7290.2,10.0,0.99652,1e-05,0.0713]
[1586229673885,175.0,7291.39,10.0,0.99653,1e-05,0.07112]
[1586229678918,175.0,7291.03,10.0,0.99653,1e-05,0.07117]
[1586229683952,175.0,7290.55,10.0,0.99652,1e-05,0.07124]
[1586229690028,175.0,7291.06,10.0,0.99653,1e-05,0.07117]
[1586229695035,175.0,7290.95,10.0,0.99653,1e-05,0.07112]
[1586229700069,175.0,7290.93,10.0,0.99653,1e-05,0.07113]
[1586229705104,175.0,7290.77,10.0,0.99653,1e-05,0.07115]
[1586229710140,175.0,7290.94,10.0,0.99653,1e-05,0.07113]
[1586229720204,175.0,7289.57,10.0,0.99652,1e-05,0.07133]
[1586229725240,175.0,7289.18,10.0,0.99651,1e-05,0.07139]
[1586229730277,175.0,7288.88,10.0,0.99651,1e-05,0.07144]
[1586229735312,175.0,7289.09,10.0,0.99651,1e-05,0.0714]
[1586229740347,175.0,7289.1,10.0,0.99651,1e-05,0.0714]
[1586229746390,175.0,7290.47,10.0,0.99653,1e-05,0.0712]
[1586229751426,175.0,7291.84,10.0,0.99654,1e-05,0.07093]
[1586229756457,175.0,7292.62,10.0,0.99655,1e-05,0.07081]
[1586229761498,175.0,7293.03,10.0,0.99655,1e-05,0.07075]
[1586229766527,175.0,7292.94,10.0,0.99655,1e-05,0.07076]
[1586229771566,175.0,7292.88,10.0,0.99655,1e-05,0.07077]
[1586229776597,175.0,7292.42,10.0,0.99655,1e-05,0.07084]
[1586229783028,175.0,7292.12,10.0,0.99654,1e-05,0.07089]
[1586229789028,175.0,7292.22,10.0,0.99654,1e-05,0.07087]
[1586229794725,175.0,7292.1,10.0,0.99654,1e-05,0.07089]
[1586229799762,175.0,7291.95,10.0,0.99654,1e-05,0.07091]
[1586229805806,175.0,7291.98,10.0,0.99654,1e-05,0.07091]
[1586229810837,175.0,7289.86,10.0,0.99652,1e-05,0.07123]
[1586229813329,175.0,7288.64,10.0,0.99652,1e-05,0.07135]
[1586229813570,175.0,7288.64,10.0,0.99652,1e-05,0.07135]
[1586229814329,175.0,7288.22,10.0,0.99651,1e-05,0.07141]
[1586229814410,175.0,7288.22,10.0,0.99651,1e-05,0.07141]
[1586229819903,175.0,7285.8,10.0,0.99649,1e-05,0.07178]
[1586229824941,175.0,7285.8,10.0,0.99649,1e-05,0.07178]
[1586229826737,175.0,7285.75,10.0,0.99649,1e-05,0.07179]
[1586229826884,175.0,7285.75,10.0,0.99649,1e-05,0.07179]
[1586229831988,175.0,7285.88,10.0,0.99649,1e-05,0.07177]
[1586229837022,175.0,7285.89,10.0,0.99649,1e-05,0.07177]
[1586229842056,175.0,7288.94,10.0,0.99652,1e-05,0.07131]
[1586229847088,175.0,7288.93,10.0,0.99652,1e-05,0.07131]
[1586229852130,175.0,7289.54,10.0,0.99652,1e-05,0.07121]
[1586229857164,175.0,7289.82,10.0,0.99653,1e-05,0.07117]
[1586229862203,175.0,7289.75,10.0,0.99653,1e-05,0.07118]
[1586229867243,175.0,7289.23,10.0,0.99652,1e-05,0.07126]
[1586229872273,175.0,7288.18,10.0,0.99651,1e-05,0.07136]
[1586229877307,175.0,7288.79,10.0,0.99652,1e-05,0.07127]
[1586229882347,175.0,7288.21,10.0,0.99651,1e-05,0.07135]
[1586229887382,175.0,7287.69,10.0,0.99651,1e-05,0.07143]
[1586229892413,175.0,7287.75,10.0,0.99651,1e-05,0.07143]
[1586229897454,175.0,7287.15,10.0,0.99651,1e-05,0.07152]
[1586229902486,175.0,7287.17,10.0,0.99651,1e-05,0.07151]
[1586229907522,175.0,7286.37,10.0,0.9965,1e-05,0.07163]
[1586229912556,175.0,7286.37,10.0,0.9965,1e-05,0.07164]
[1586229917591,175.0,7288.38,10.0,0.99652,1e-05,0.07133]
[1586229922624,175.0,7289.55,10.0,0.99653,1e-05,0.07115]
[1586229924002,175.0,7289.62,10.0,0.99653,1e-05,0.07114]
[1586229924072,175.0,7289.62,10.0,0.99653,1e-05,0.07114]
[1586229929672,175.0,7291.42,10.0,0.99654,1e-05,0.07087]
[1586229934708,175.0,7291.25,10.0,0.99654,1e-05,0.07083]
[1586229939746,175.0,7291.1,10.0,0.99654,1e-05,0.07086]
[1586229944779,175.0,7289.78,10.0,0.99653,1e-05,0.07106]
[1586229949816,175.0,7290.09,10.0,0.99653,1e-05,0.07101]
[1586229954850,175.0,7290.84,10.0,0.99654,1e-05,0.0709]
[1586229959884,175.0,7291.4,10.0,0.99655,1e-05,0.07081]
[1586229964922,175.0,7291.41,10.0,0.99655,1e-05,0.07081]
[1586229969961,175.0,7291.42,10.0,0.99655,1e-05,0.07081]
[1586229974989,175.0,7291.36,10.0,0.99654,1e-05,0.07082]
[1586229980029,175.0,7291.45,10.0,0.99655,1e-05,0.0708]
[1586229985059,175.0,7290.0,10.0,0.99653,1e-05,0.07102]
[1586229990096,175.0,7289.02,10.0,0.99652,1e-05,0.07117]
[1586229995130,175.0,7289.69,10.0,0.99653,1e-05,0.07101]
[1586230000166,175.0,7290.44,10.0,0.99654,1e-05,0.0709]
[1586230005201,175.0,7290.79,10.0,0.99654,1e-05,0.07084]
[1586230010240,175.0,7290.81,10.0,0.99654,1e-05,0.07084]
[1586230015270,175.0,7290.7,10.0,0.99654,1e-05,0.07086]
[1586230020305,175.0,7292.75,10.0,0.99656,1e-05,0.07055]
[1586230021884,175.0,7294.38,10.0,0.99657,1e-05,0.0703]
[1586230022355,175.0,7294.15,10.0,0.99657,1e-05,0.07034]
[1586230028359,175.0,7300.24,10.0,0.99662,1e-05,0.06943]
[1586230033394,175.0,7298.59,10.0,0.99661,1e-05,0.06968]
[1586230036200,175.0,7298.14,10.0,0.99661,1e-05,0.06974]
[1586230036283,175.0,7298.14,10.0,0.99661,1e-05,0.06974]
[1586230041454,175.0,7296.2,10.0,0.99659,1e-05,0.07003]
[1586230046487,175.0,7295.8,10.0,0.99659,1e-05,0.07009]
[1586230046955,175.0,7295.8,10.0,0.99659,1e-05,0.07009]
[1586230046974,175.0,7295.8,10.0,0.99659,1e-05,0.07009]
[1586230052529,175.0,7297.45,10.0,0.9966,1e-05,0.06979]
[1586230057567,175.0,7298.37,10.0,0.99661,1e-05,0.06965]
[1586230062602,175.0,7298.79,10.0,0.99661,1e-05,0.06959]
[1586230067638,175.0,7297.97,10.0,0.99661,1e-05,0.06971]
[1586230072670,175.0,7298.35,10.0,0.99661,1e-05,0.06965]
[1586230077705,175.0,7298.61,10.0,0.99661,1e-05,0.06961]
[1586230082742,175.0,7298.77,10.0,0.99661,1e-05,0.06959]
[1586230087774,175.0,7298.37,10.0,0.99661,1e-05,0.06965]
[1586230092811,175.0,7297.87,10.0,0.99661,1e-05,0.06972]
[1586230095797,175.0,7297.55,10.0,0.9966,1e-05,0.06977]
[1586230095932,175.0,7297.2,10.0,0.9966,1e-05,0.06982]
[1586230101876,175.0,7295.6,10.0,0.99659,1e-05,0.07006]
[1586230106910,175.0,7296.02,10.0,0.99659,1e-05,0.07]
[1586230107969,175.0,7296.13,10.0,0.99659,1e-05,0.06998]
[1586230108054,175.0,7296.13,10.0,0.99659,1e-05,0.06998]
[1586230113958,175.0,7298.63,10.0,0.99662,1e-05,0.06955]
[1586230115062,175.0,7298.58,10.0,0.99662,1e-05,0.06956]
[1586230115422,175.0,7298.58,10.0,0.99662,1e-05,0.06956]
[1586230121005,175.0,7293.59,10.0,0.99657,1e-05,0.0703]
[1586230121286,175.0,7293.59,10.0,0.99657,1e-05,0.0703]
[1586230121559,175.0,7293.59,10.0,0.99657,1e-05,0.0703]
[1586230127047,175.0,7292.39,10.0,0.99656,1e-05,0.07048]
[1586230132085,175.0,7292.3,10.0,0.99656,1e-05,0.0705]
[1586230137118,175.0,7291.99,10.0,0.99656,1e-05,0.07054]
[1586230142152,175.0,7290.23,10.0,0.99654,1e-05,0.07081]
[1586230147191,175.0,7289.38,10.0,0.99654,1e-05,0.07094]
[1586230152230,175.0,7290.17,10.0,0.99654,1e-05,0.07082]
[1586230157261,175.0,7290.77,10.0,0.99655,1e-05,0.07073]
[1586230162299,175.0,7291.14,10.0,0.99655,1e-05,0.07067]
[1586230167332,175.0,7290.93,10.0,0.99655,1e-05,0.0707]
[1586230172367,175.0,7290.84,10.0,0.99655,1e-05,0.07065]
[1586230177404,175.0,7290.68,10.0,0.99655,1e-05,0.07068]
[1586230182439,175.0,7290.1,10.0,0.99655,1e-05,0.07077]
[1586230188028,175.0,7289.58,10.0,0.99654,1e-05,0.07085]
[1586230193515,175.0,7290.94,10.0,0.99655,1e-05,0.07064]
[1586230195984,175.0,7291.6,10.0,0.99656,1e-05,0.07054]
[1586230196061,175.0,7291.6,10.0,0.99656,1e-05,0.07054]
[1586230201569,175.0,7292.74,10.0,0.99657,1e-05,0.07037]
[1586230206605,175.0,7291.71,10.0,0.99656,1e-05,0.07052]
[1586230212028,175.0,7290.19,10.0,0.99655,1e-05,0.07075]
[1586230214321,175.0,7290.18,10.0,0.99655,1e-05,0.07075]
[1586230215930,175.0,7289.24,10.0,0.99654,1e-05,0.0709]
[1586230226743,175.0,7290.02,10.0,0.99654,1e-05,0.07078]
[1586230231781,175.0,7291.1,10.0,0.99656,1e-05,0.07056]
[1586230236818,175.0,7289.47,10.0,0.99654,1e-05,0.0708]
[1586230241849,175.0,7289.32,10.0,0.99654,1e-05,0.07082]
[1586230246882,175.0,7289.06,10.0,0.99654,1e-05,0.07086]
[1586230251921,175.0,7289.22,10.0,0.99654,1e-05,0.07084]
[1586230256950,175.0,7288.86,10.0,0.99654,1e-05,0.07089]
[1586230261990,175.0,7287.53,10.0,0.99653,1e-05,0.07109]
[1586230267028,175.0,7286.76,10.0,0.99652,1e-05,0.07121]
[1586230272028,175.0,7286.68,10.0,0.99652,1e-05,0.07122]
[1586230277095,175.0,7286.52,10.0,0.99652,1e-05,0.07125]
[1586230282128,175.0,7286.58,10.0,0.99652,1e-05,0.07124]
[1586230287166,175.0,7286.25,10.0,0.99651,1e-05,0.07129]
[1586230292199,175.0,7285.88,10.0,0.99651,1e-05,0.07128]
[1586230297234,175.0,7285.54,10.0,0.99651,1e-05,0.07133]
[1586230298093,175.0,7285.54,10.0,0.99651,1e-05,0.07133]
[1586230298189,175.0,7285.54,10.0,0.99651,1e-05,0.07133]
[1586230303277,175.0,7282.5,10.0,0.99648,1e-05,0.0718]
[1586230308313,175.0,7280.49,10.0,0.99647,1e-05,0.0721]
[1586230313349,175.0,7281.71,10.0,0.99648,1e-05,0.07192]
[1586230319390,175.0,7281.13,10.0,0.99647,1e-05,0.07201]
[1586230324257,175.0,7281.01,10.0,0.99647,1e-05,0.07203]
[1586230324473,175.0,7280.7,10.0,0.99647,1e-05,0.07207]
[1586230330475,175.0,7280.8,10.0,0.99647,1e-05,0.07206]
[1586230336514,175.0,7280.32,10.0,0.99647,1e-05,0.07213]
[1586230341547,175.0,7280.55,10.0,0.99647,1e-05,0.07209]
[1586230346585,175.0,7280.64,10.0,0.99647,1e-05,0.07208]
[1586230351619,175.0,7280.59,10.0,0.99647,1e-05,0.07203]
[1586230356652,175.0,7280.44,10.0,0.99647,1e-05,0.07205]
[1586230361688,175.0,7279.75,10.0,0.99646,1e-05,0.07216]
[1586230366726,175.0,7279.4,10.0,0.99646,1e-05,0.07221]
[1586230371760,175.0,7279.2,10.0,0.99646,1e-05,0.07224]
[1586230376800,175.0,7279.13,10.0,0.99646,1e-05,0.07225]
[1586230381831,175.0,7279.02,10.0,0.99646,1e-05,0.07227]
[1586230386865,175.0,7279.22,10.0,0.99646,1e-05,0.07224]
[1586230391900,175.0,7279.4,10.0,0.99646,1e-05,0.07221]
[1586230396935,175.0,7279.07,10.0,0.99646,1e-05,0.07226]
[1586230401316,175.0,7279.6,10.0,0.99646,1e-05,0.07218]
[1586230401400,175.0,7279.6,10.0,0.99646,1e-05,0.07218]
[1586230407006,175.0,7283.85,10.0,0.9965,1e-05,0.07153]
[1586230412044,175.0,7284.82,10.0,0.99651,1e-05,0.07132]
[1586230417076,175.0,7285.01,10.0,0.99651,1e-05,0.07129]
[1586230422115,175.0,7285.83,10.0,0.99652,1e-05,0.07117]
[1586230427146,175.0,7285.73,10.0,0.99652,1e-05,0.07118]
[1586230432185,175.0,7285.38,10.0,0.99652,1e-05,0.07124]
[1586230436989,175.0,7286.82,10.0,0.99653,1e-05,0.07102]
[1586230437090,175.0,7287.21,10.0,0.99653,1e-05,0.07096]
[1586230442267,175.0,7288.76,10.0,0.99655,1e-05,0.07073]
[1586230447296,175.0,7287.09,10.0,0.99653,1e-05,0.07098]
[1586230452334,175.0,7287.65,10.0,0.99654,1e-05,0.07089]
[1586230458028,175.0,7287.39,10.0,0.99653,1e-05,0.07093]
[1586230464028,175.0,7287.6,10.0,0.99654,1e-05,0.0709]
[1586230469452,175.0,7288.16,10.0,0.99654,1e-05,0.07082]
[1586230474482,175.0,7288.17,10.0,0.99654,1e-05,0.07075]
[1586230482028,175.0,7287.63,10.0,0.99654,1e-05,0.07083]
[1586230487580,175.0,7287.81,10.0,0.99654,1e-05,0.07081]
[1586230492615,175.0,7287.86,10.0,0.99654,1e-05,0.0708]
[1586230500028,175.0,7287.87,10.0,0.99654,1e-05,0.0708]
[1586230505706,175.0,7287.86,10.0,0.99654,1e-05,0.0708]
[1586230511746,175.0,7286.97,10.0,0.99653,1e-05,0.07094]
[1586230516779,175.0,7287.18,10.0,0.99653,1e-05,0.0709]
[1586230521814,175.0,7287.51,10.0,0.99654,1e-05,0.07085]
[1586230526851,175.0,7287.69,10.0,0.99654,1e-05,0.07083]
[1586230533028,175.0,7287.65,10.0,0.99654,1e-05,0.07077]
[1586230538931,175.0,7287.22,10.0,0.99654,1e-05,0.07084]
[1586230543968,175.0,7289.0,10.0,0.99655,1e-05,0.07057]
[1586230549005,175.0,7289.67,10.0,0.99656,1e-05,0.07047]
[1586230554028,175.0,7289.54,10.0,0.99656,1e-05,0.07049]
[1586230560028,175.0,7289.58,10.0,0.99656,1e-05,0.07048]
[1586230565118,175.0,7289.65,10.0,0.99656,1e-05,0.07047]
[1586230567545,175.0,7289.64,10.0,0.99656,1e-05,0.07047]
[1586230567685,175.0,7289.64,10.0,0.99656,1e-05,0.07047]
[1586230573176,175.0,7289.86,10.0,0.99656,1e-05,0.07044]
[1586230579216,175.0,7289.91,10.0,0.99656,1e-05,0.07043]
[1586230589287,175.0,7291.22,10.0,0.99657,1e-05,0.07024]
[1586230594322,175.0,7292.14,10.0,0.99658,1e-05,0.07004]
[1586230599358,175.0,7292.06,10.0,0.99658,1e-05,0.07005]
[1586230604393,175.0,7292.08,10.0,0.99658,1e-05,0.07005]
[1586230609427,175.0,7292.17,10.0,0.99658,1e-05,0.07003]
[1586230614464,175.0,7292.27,10.0,0.99658,1e-05,0.07002]
[1586230619498,175.0,7292.45,10.0,0.99659,1e-05,0.06999]
[1586230624531,175.0,7292.8,10.0,0.99659,1e-05,0.06994]
[1586230629568,175.0,7293.32,10.0,0.99659,1e-05,0.06986]
[1586230634603,175.0,7293.51,10.0,0.99659,1e-05,0.06983]
[1586230639640,175.0,7292.87,10.0,0.99659,1e-05,0.06993]
[1586230644670,175.0,7291.8,10.0,0.99658,1e-05,0.07009]
[1586230649711,175.0,7291.68,10.0,0.99658,1e-05,0.07011]
[1586230654743,175.0,7294.21,10.0,0.9966,1e-05,0.06967]
[1586230659780,175.0,7294.7,10.0,0.99661,1e-05,0.0696]
[1586230664811,175.0,7294.79,10.0,0.99661,1e-05,0.06958]
[1586230669847,175.0,7293.66,10.0,0.9966,1e-05,0.06975]
[1586230674882,175.0,7293.91,10.0,0.9966,1e-05,0.06971]
[1586230679922,175.0,7293.78,10.0,0.9966,1e-05,0.06973]
[1586230684954,175.0,7293.43,10.0,0.9966,1e-05,0.06979]
[1586230689990,175.0,7293.92,10.0,0.9966,1e-05,0.06971]
[1586230695021,175.0,7294.85,10.0,0.99661,1e-05,0.06957]
[1586230700061,175.0,7295.37,10.0,0.99661,1e-05,0.0695]
[1586230705092,175.0,7296.8,10.0,0.99663,1e-05,0.06929]
[1586230710128,175.0,7297.11,10.0,0.99663,1e-05,0.06924]
[1586230715164,175.0,7297.07,10.0,0.99663,1e-05,0.06919]
[1586230720196,175.0,7297.13,10.0,0.99663,1e-05,0.06918]
[1586230725374,175.0,7297.07,10.0,0.99663,1e-05,0.06919]
[1586230731281,175.0,7297.23,10.0,0.99663,1e-05,0.06916]
[1586230736312,175.0,7297.4,10.0,0.99663,1e-05,0.06914]
[1586230741345,175.0,7297.63,10.0,0.99664,1e-05,0.0691]
[1586230742328,175.0,7297.63,10.0,0.99664,1e-05,0.0691]
[1586230747388,175.0,7301.08,10.0,0.99667,1e-05,0.0686]
[1586230752422,175.0,7301.84,10.0,0.99667,1e-05,0.06848]
[1586230757457,175.0,7300.66,10.0,0.99666,1e-05,0.06866]
[1586230762494,175.0,7301.61,10.0,0.99667,1e-05,0.06852]
[1586230767531,175.0,7301.84,10.0,0.99667,1e-05,0.06848]
[1586230772565,175.0,7302.08,10.0,0.99668,1e-05,0.06839]
[1586230777599,175.0,7302.64,10.0,0.99668,1e-05,0.06831]
[1586230782632,175.0,7302.55,10.0,0.99668,1e-05,0.06832]
[1586230787668,175.0,7302.84,10.0,0.99668,1e-05,0.06828]
[1586230792708,175.0,7302.15,10.0,0.99668,1e-05,0.06838]
[1586230797738,175.0,7300.67,10.0,0.99666,1e-05,0.0686]
[1586230802776,175.0,7299.26,10.0,0.99665,1e-05,0.0688]
[1586230807810,175.0,7297.79,10.0,0.99664,1e-05,0.06902]
[1586230812849,175.0,7297.63,10.0,0.99664,1e-05,0.06904]
[1586230818028,175.0,7300.97,10.0,0.99667,1e-05,0.06855]
[1586230823923,175.0,7301.35,10.0,0.99667,1e-05,0.0685]
[1586230828959,175.0,7301.91,10.0,0.99667,1e-05,0.06841]
[1586230833996,175.0,7302.68,10.0,0.99668,1e-05,0.06824]
[1586230839028,175.0,7303.03,10.0,0.99669,1e-05,0.06819]
[1586230839617,175.0,7303.03,10.0,0.99669,1e-05,0.06819]
[1586230840412,175.0,7303.49,10.0,0.99669,1e-05,0.06812]
[1586230847082,175.0,7305.88,10.0,0.99671,1e-05,0.06778]
[1586230853126,175.0,7306.41,10.0,0.99672,1e-05,0.0677]
[1586230858158,175.0,7306.73,10.0,0.99672,1e-05,0.06765]
[1586230863193,175.0,7305.47,10.0,0.99671,1e-05,0.06784]
[1586230868229,175.0,7305.43,10.0,0.99671,1e-05,0.06784]
[1586230874274,175.0,7305.81,10.0,0.99671,1e-05,0.06779]
[1586230879307,175.0,7306.98,10.0,0.99672,1e-05,0.06762]
[1586230884345,175.0,7307.28,10.0,0.99672,1e-05,0.06757]
[1586230889376,175.0,7307.14,10.0,0.99672,1e-05,0.0676]
[1586230894412,175.0,7307.12,10.0,0.99672,1e-05,0.06754]
[1586230899450,175.0,7307.15,10.0,0.99672,1e-05,0.06753]
[1586230904485,175.0,7307.08,10.0,0.99672,1e-05,0.06755]
[1586230909519,175.0,7305.44,10.0,0.99671,1e-05,0.06778]
[1586230914554,175.0,7305.43,10.0,0.99671,1e-05,0.06778]
[1586230919592,175.0,7305.44,10.0,0.99671,1e-05,0.06778]
[1586230924630,175.0,7304.92,10.0,0.99671,1e-05,0.06786]
[1586230929665,175.0,7304.72,10.0,0.9967,1e-05,0.06789]
[1586230934694,175.0,7304.65,10.0,0.9967,1e-05,0.0679]
[1586230939737,175.0,7304.46,10.0,0.9967,1e-05,0.06792]
[1586230944769,175.0,7304.27,10.0,0.9967,1e-05,0.06795]
[1586230949806,175.0,7304.14,10.0,0.9967,1e-05,0.06797]
[1586230954838,175.0,7304.27,10.0,0.9967,1e-05,0.06789]
[1586230959874,175.0,7304.07,10.0,0.9967,1e-05,0.06792]
[1586230964910,175.0,7305.56,10.0,0.99671,1e-05,0.06771]
[1586230969942,175.0,7305.33,10.0,0.99671,1e-05,0.06774]
[1586230974977,175.0,7305.67,10.0,0.99671,1e-05,0.06769]
[1586230980013,175.0,7305.6,10.0,0.99671,1e-05,0.0677]
[1586230985047,175.0,7304.62,10.0,0.99671,1e-05,0.06784]
[1586230991090,175.0,7304.37,10.0,0.9967,1e-05,0.06788]
[1586230996126,175.0,7304.21,10.0,0.9967,1e-05,0.0679]
[1586231001162,175.0,7304.25,10.0,0.9967,1e-05,0.0679]
[1586231006196,175.0,7304.2,10.0,0.9967,1e-05,0.0679]
[1586231011228,175.0,7303.99,10.0,0.9967,1e-05,0.06788]
[1586231016265,175.0,7302.43,10.0,0.99669,1e-05,0.0681]
[1586231021303,175.0,7302.45,10.0,0.99669,1e-05,0.0681]
[1586231026334,175.0,7304.23,10.0,0.99671,1e-05,0.06784]
[1586231031368,175.0,7305.07,10.0,0.99671,1e-05,0.06772]
[1586231036402,175.0,7305.38,10.0,0.99672,1e-05,0.06767]
[1586231041448,175.0,7305.51,10.0,0.99672,1e-05,0.06766]
[1586231046478,175.0,7304.54,10.0,0.99671,1e-05,0.06779]
[1586231051520,175.0,7303.91,10.0,0.9967,1e-05,0.06789]
[1586231056546,175.0,7303.48,10.0,0.9967,1e-05,0.06795]
[1586231061580,175.0,7303.36,10.0,0.9967,1e-05,0.06797]
[1586231071655,175.0,7303.24,10.0,0.9967,1e-05,0.06793]
[1586231076687,175.0,7303.14,10.0,0.9967,1e-05,0.06794]
[1586231082028,175.0,7302.88,10.0,0.9967,1e-05,0.06798]
[1586231087767,175.0,7302.88,10.0,0.9967,1e-05,0.06798]
[1586231094028,175.0,7302.85,10.0,0.9967,1e-05,0.06798]
[1586231095566,175.0,7302.85,10.0,0.9967,1e-05,0.06798]
[1586231095741,175.0,7302.85,10.0,0.9967,1e-05,0.06798]
[1586231100854,175.0,7299.06,10.0,0.99666,1e-05,0.06854]
[1586231105890,175.0,7299.73,10.0,0.99667,1e-05,0.06844]
[1586231110927,175.0,7300.74,10.0,0.99668,1e-05,0.06829]
[1586231115962,175.0,7301.33,10.0,0.99668,1e-05,0.0682]
[1586231120995,175.0,7301.36,10.0,0.99668,1e-05,0.0682]
[1586231121453,175.0,7301.36,10.0,0.99668,1e-05,0.0682]
[1586231121592,175.0,7301.36,10.0,0.99668,1e-05,0.0682]
[1586231127028,175.0,7304.4,10.0,0.99671,1e-05,0.06776]
[1586231132073,175.0,7304.58,10.0,0.99671,1e-05,0.06767]
[1586231137111,175.0,7304.23,10.0,0.99671,1e-05,0.06772]
[1586231142148,175.0,7303.41,10.0,0.9967,1e-05,0.06784]
[1586231148028,175.0,7303.47,10.0,0.9967,1e-05,0.06783]
[1586231154028,175.0,7303.44,10.0,0.9967,1e-05,0.06784]
[1586231160028,175.0,7301.41,10.0,0.99669,1e-05,0.06813]
[1586231166028,175.0,7302.38,10.0,0.9967,1e-05,0.06799]
[1586231171349,175.0,7302.49,10.0,0.9967,1e-05,0.06798]
[1586231176381,175.0,7302.51,10.0,0.9967,1e-05,0.06797]
[1586231184028,175.0,7301.99,10.0,0.99669,1e-05,0.06805]
[1586231186620,175.0,7302.02,10.0,0.99669,1e-05,0.06804]
[1586231186975,175.0,7302.02,10.0,0.99669,1e-05,0.06804]
[1586231192491,175.0,7300.54,10.0,0.99668,1e-05,0.0682]
[1586231198538,175.0,7300.91,10.0,0.99669,1e-05,0.06815]
[1586231205813,175.0,7303.44,10.0,0.99671,1e-05,0.06778]
[1586231206267,175.0,7303.44,10.0,0.99671,1e-05,0.06778]
[1586231211631,175.0,7305.86,10.0,0.99673,1e-05,0.06743]
[1586231216664,175.0,7304.97,10.0,0.99672,1e-05,0.06756]
[1586231221697,175.0,7304.51,10.0,0.99672,1e-05,0.06762]
[1586231226734,175.0,7304.98,10.0,0.99672,1e-05,0.06755]
[1586231231765,175.0,7305.81,10.0,0.99673,1e-05,0.06743]
[1586231236802,175.0,7306.6,10.0,0.99673,1e-05,0.06732]
[1586231241838,175.0,7306.77,10.0,0.99673,1e-05,0.0673]
[1586231246875,175.0,7307.14,10.0,0.99674,1e-05,0.06724]
[1586231251910,175.0,7306.92,10.0,0.99674,1e-05,0.06722]
[1586231256947,175.0,7307.07,10.0,0.99674,1e-05,0.06719]
[1586231261979,175.0,7307.44,10.0,0.99674,1e-05,0.06714]
[1586231267011,175.0,7307.35,10.0,0.99674,1e-05,0.06715]
[1586231273054,175.0,7307.23,10.0,0.99674,1e-05,0.06717]
[1586231278088,175.0,7307.27,10.0,0.99674,1e-05,0.06717]
[1586231283125,175.0,7307.64,10.0,0.99674,1e-05,0.06711]
[1586231288164,175.0,7306.59,10.0,0.99674,1e-05,0.06726]
[1586231293191,175.0,7306.47,10.0,0.99674,1e-05,0.06728]
[1586231298229,175.0,7306.98,10.0,0.99674,1e-05,0.06721]
[1586231303265,175.0,7307.85,10.0,0.99675,1e-05,0.06708]
[1586231308301,175.0,7307.93,10.0,0.99675,1e-05,0.06707]
[1586231313336,175.0,7307.69,10.0,0.99675,1e-05,0.06705]
[1586231318369,175.0,7307.68,10.0,0.99675,1e-05,0.06705]
[1586231323411,175.0,7307.57,10.0,0.99675,1e-05,0.06706]
[1586231328441,175.0,7307.4,10.0,0.99675,1e-05,0.06709]
[1586231333479,175.0,7307.37,10.0,0.99675,1e-05,0.06709]
[1586231338512,175.0,7307.47,10.0,0.99675,1e-05,0.06708]
[1586231343548,175.0,7307.7,10.0,0.99675,1e-05,0.06705]
[1586231348585,175.0,7308.0,10.0,0.99675,1e-05,0.067]
[1586231353614,175.0,7308.63,10.0,0.99676,1e-05,0.06691]
[1586231358653,175.0,7308.11,10.0,0.99675,1e-05,0.06699]
[1586231363685,175.0,7308.45,10.0,0.99675,1e-05,0.06694]
[1586231368724,175.0,7308.53,10.0,0.99675,1e-05,0.06693]
[1586231373759,175.0,7308.43,10.0,0.99676,1e-05,0.06688]
[1586231378789,175.0,7308.52,10.0,0.99676,1e-05,0.06687]
[1586231383827,175.0,7309.88,10.0,0.99677,1e-05,0.06667]
[1586231387825,175.0,7309.91,10.0,0.99677,1e-05,0.06667]
[1586231388098,175.0,7310.18,10.0,0.99677,1e-05,0.06663]
[1586231393897,175.0,7309.9,10.0,0.99677,1e-05,0.06667]
[1586231398932,175.0,7309.94,10.0,0.99677,1e-05,0.06667]
[1586231400196,175.0,7309.8,10.0,0.99677,1e-05,0.06669]
[1586231405984,175.0,7308.0,10.0,0.99675,1e-05,0.06694]
[1586231412020,175.0,7307.79,10.0,0.99675,1e-05,0.06697]
[1586231418028,175.0,7308.28,10.0,0.99676,1e-05,0.0669]
[1586231423099,175.0,7308.62,10.0,0.99676,1e-05,0.06686]
[1586231430028,175.0,7308.47,10.0,0.99676,1e-05,0.06688]
[1586231436029,175.0,7308.46,10.0,0.99676,1e-05,0.06682]
[1586231440458,175.0,7308.34,10.0,0.99676,1e-05,0.06684]
[1586231446262,175.0,7305.98,10.0,0.99674,1e-05,0.06718]
[1586231451297,175.0,7305.96,10.0,0.99674,1e-05,0.06718]
[1586231456333,175.0,7307.52,10.0,0.99675,1e-05,0.06696]
[1586231461362,175.0,7307.72,10.0,0.99675,1e-05,0.06693]
[1586231466402,175.0,7307.87,10.0,0.99675,1e-05,0.0669]
[1586231470179,175.0,7308.18,10.0,0.99676,1e-05,0.06686]
[1586231470244,175.0,7308.18,10.0,0.99676,1e-05,0.06686]
[1586231475462,175.0,7309.76,10.0,0.99677,1e-05,0.06663]
[1586231480499,175.0,7309.9,10.0,0.99677,1e-05,0.06661]
[1586231485534,175.0,7309.56,10.0,0.99677,1e-05,0.06666]
[1586231490570,175.0,7310.56,10.0,0.99678,1e-05,0.06652]
[1586231495605,175.0,7311.3,10.0,0.99679,1e-05,0.06636]
[1586231500642,175.0,7311.51,10.0,0.99679,1e-05,0.06633]
[1586231505674,175.0,7310.7,10.0,0.99678,1e-05,0.06644]
[1586231510709,175.0,7311.03,10.0,0.99678,1e-05,0.06639]
[1586231515744,175.0,7314.05,10.0,0.99681,1e-05,0.06596]
[1586231520781,175.0,7314.14,10.0,0.99681,1e-05,0.06595]
[1586231525814,175.0,7313.29,10.0,0.9968,1e-05,0.06607]
[1586231530849,175.0,7311.26,10.0,0.99679,1e-05,0.06636]
[1586231535885,175.0,7309.73,10.0,0.99677,1e-05,0.06658]
[1586231540920,175.0,7310.33,10.0,0.99678,1e-05,0.06649]
[1586231545956,175.0,7311.21,10.0,0.99679,1e-05,0.06637]
[1586231550986,175.0,7311.72,10.0,0.99679,1e-05,0.0663]
[1586231556028,175.0,7313.68,10.0,0.99681,1e-05,0.06596]
[1586231562028,175.0,7315.05,10.0,0.99682,1e-05,0.06577]
[1586231567104,175.0,7314.41,10.0,0.99681,1e-05,0.06586]
[1586231572136,175.0,7314.52,10.0,0.99681,1e-05,0.06584]
[1586231577173,175.0,7315.65,10.0,0.99682,1e-05,0.06568]
[1586231578755,175.0,7316.06,10.0,0.99683,1e-05,0.06562]
[1586231578785,175.0,7316.06,10.0,0.99683,1e-05,0.06562]
[1586231584219,175.0,7317.53,10.0,0.99684,1e-05,0.06542]
[1586231589262,175.0,7317.94,10.0,0.99684,1e-05,0.06536]
[1586231595028,175.0,7318.26,10.0,0.99684,1e-05,0.06531]
[1586231600333,175.0,7319.28,10.0,0.99685,1e-05,0.06517]
[1586231605372,175.0,7319.2,10.0,0.99685,1e-05,0.06518]
[1586231610404,175.0,7321.35,10.0,0.99687,1e-05,0.06488]
[1586231615440,175.0,7322.53,10.0,0.99688,1e-05,0.06466]
[1586231620086,175.0,7323.31,10.0,0.99689,1e-05,0.06455]
[1586231620346,175.0,7323.31,10.0,0.99689,1e-05,0.06455]
[1586231625511,175.0,7323.76,10.0,0.99689,1e-05,0.06449]
[1586231630542,175.0,7324.21,10.0,0.99689,1e-05,0.06442]
[1586231635579,175.0,7322.97,10.0,0.99689,1e-05,0.0646]
[1586231640616,175.0,7323.24,10.0,0.99689,1e-05,0.06456]
[1586231645650,175.0,7324.1,10.0,0.99689,1e-05,0.06444]
[1586231651694,175.0,7325.86,10.0,0.99691,1e-05,0.0642]
[1586231656725,175.0,7325.96,10.0,0.99691,1e-05,0.06418]
[1586231661760,175.0,7326.12,10.0,0.99691,1e-05,0.06416]
[1586231664328,175.0,7326.32,10.0,0.99691,1e-05,0.06413]
[1586231664342,175.0,7326.32,10.0,0.99691,1e-05,0.06413]
[1586231669818,175.0,7326.97,10.0,0.99692,1e-05,0.06404]
[1586231672241,175.0,7327.35,10.0,0.99692,1e-05,0.06393]
[1586231672399,175.0,7327.35,10.0,0.99692,1e-05,0.06393]
[1586231678878,175.0,7325.45,10.0,0.99691,1e-05,0.0642]
[1586231688951,175.0,7324.64,10.0,0.9969,1e-05,0.06431]
[1586231693984,175.0,7324.37,10.0,0.9969,1e-05,0.06435]
[1586231704057,175.0,7324.72,10.0,0.9969,1e-05,0.0643]
[1586231710093,175.0,7324.81,10.0,0.9969,1e-05,0.06429]
[1586231716141,175.0,7324.95,10.0,0.9969,1e-05,0.06427]
[1586231721176,175.0,7325.38,10.0,0.99691,1e-05,0.06421]
[1586231726207,175.0,7325.39,10.0,0.99691,1e-05,0.06421]
[1586231731243,175.0,7325.43,10.0,0.99691,1e-05,0.06414]
[1586231737296,175.0,7325.47,10.0,0.99691,1e-05,0.06414]
[1586231745028,175.0,7325.72,10.0,0.99691,1e-05,0.0641]
[1586231751028,175.0,7325.1,10.0,0.99691,1e-05,0.06419]
[1586231756417,175.0,7324.61,10.0,0.9969,1e-05,0.06426]
[1586231761455,175.0,7324.68,10.0,0.9969,1e-05,0.06425]
[1586231766487,175.0,7324.26,10.0,0.9969,1e-05,0.0643]
[1586231772028,175.0,7324.19,10.0,0.9969,1e-05,0.06432]
[1586231777570,175.0,7324.08,10.0,0.9969,1e-05,0.06433]
[1586231782603,175.0,7324.84,10.0,0.99691,1e-05,0.06423]
[1586231787635,175.0,7325.11,10.0,0.99691,1e-05,0.06419]
[1586231792670,175.0,7325.56,10.0,0.99691,1e-05,0.06407]
[1586231797708,175.0,7326.01,10.0,0.99692,1e-05,0.06401]
[1586231800274,175.0,7326.21,10.0,0.99692,1e-05,0.06398]
[1586231800356,175.0,7326.21,10.0,0.99692,1e-05,0.06398]
[1586231805762,175.0,7327.22,10.0,0.99693,1e-05,0.06384]
[1586231810796,175.0,7327.2,10.0,0.99693,1e-05,0.06384]
[1586231815833,175.0,7325.92,10.0,0.99692,1e-05,0.06402]
[1586231820869,175.0,7326.22,10.0,0.99692,1e-05,0.06398]
[1586231825902,175.0,7327.06,10.0,0.99693,1e-05,0.06386]
[1586231830944,175.0,7327.21,10.0,0.99693,1e-05,0.06384]
[1586231835976,175.0,7328.01,10.0,0.99693,1e-05,0.06373]
[1586231841008,175.0,7327.82,10.0,0.99693,1e-05,0.06376]
[1586231846047,175.0,7327.1,10.0,0.99693,1e-05,0.06386]
[1586231851080,175.0,7326.81,10.0,0.99693,1e-05,0.06384]
[1586231856111,175.0,7326.44,10.0,0.99692,1e-05,0.06389]
[1586231856693,175.0,7326.44,10.0,0.99692,1e-05,0.06389]
[1586231856791,175.0,7326.44,10.0,0.99692,1e-05,0.06389]
[1586231862150,175.0,7322.86,10.0,0.99689,1e-05,0.06439]
[1586231867189,175.0,7322.35,10.0,0.99689,1e-05,0.06446]
[1586231872224,175.0,7322.1,10.0,0.99689,1e-05,0.06449]
[1586231877266,175.0,7322.21,10.0,0.99689,1e-05,0.06448]
[1586231882297,175.0,7322.23,10.0,0.99689,1e-05,0.06447]
[1586231887334,175.0,7323.78,10.0,0.9969,1e-05,0.06426]
[1586231892365,175.0,7323.83,10.0,0.9969,1e-05,0.06425]
[1586231897402,175.0,7323.88,10.0,0.9969,1e-05,0.06424]
[1586231897435,175.0,7323.88,10.0,0.9969,1e-05,0.06424]
[1586231897743,175.0,7323.88,10.0,0.9969,1e-05,0.06424]
[1586231900760,175.0,7325.7,10.0,0.99692,1e-05,0.06399]
[1586231901613,175.0,7326.34,10.0,0.99692,1e-05,0.0639]
[1586231907468,175.0,7328.1,10.0,0.99694,1e-05,0.06366]
[1586231912505,175.0,7330.04,10.0,0.99695,1e-05,0.06334]
[1586231917543,175.0,7330.58,10.0,0.99696,1e-05,0.06327]
[1586231918321,175.0,7330.58,10.0,0.99696,1e-05,0.06327]
[1586231923582,175.0,7330.93,10.0,0.99696,1e-05,0.06322]
[1586231929622,175.0,7332.81,10.0,0.99698,1e-05,0.06296]
[1586231934661,175.0,7332.48,10.0,0.99697,1e-05,0.06301]
[1586231939693,175.0,7333.07,10.0,0.99698,1e-05,0.06293]
[1586231944732,175.0,7333.13,10.0,0.99698,1e-05,0.06292]
[1586231949764,175.0,7333.83,10.0,0.99698,1e-05,0.06282]
[1586231954801,175.0,7334.37,10.0,0.99699,1e-05,0.06275]
[1586231959836,175.0,7335.77,10.0,0.997,1e-05,0.06256]
[1586231964872,175.0,7335.82,10.0,0.997,1e-05,0.06255]
[1586231969903,175.0,7335.32,10.0,0.99699,1e-05,0.06262]
[1586231974940,175.0,7333.66,10.0,0.99698,1e-05,0.06279]
[1586231979975,175.0,7334.09,10.0,0.99699,1e-05,0.06273]
[1586231985012,175.0,7334.13,10.0,0.99699,1e-05,0.06273]
[1586231990045,175.0,7333.94,10.0,0.99699,1e-05,0.06275]
[1586231995080,175.0,7333.38,10.0,0.99698,1e-05,0.06283]
[1586232000111,175.0,7333.82,10.0,0.99699,1e-05,0.06277]
[1586232005151,175.0,7334.37,10.0,0.99699,1e-05,0.0627]
[1586232010187,175.0,7334.39,10.0,0.99699,1e-05,0.06269]
[1586232015220,175.0,7334.17,10.0,0.99699,1e-05,0.06272]
[1586232020260,175.0,7334.62,10.0,0.99699,1e-05,0.06266]
[1586232025293,175.0,7333.96,10.0,0.99699,1e-05,0.06275]
[1586232030327,175.0,7329.42,10.0,0.99695,1e-05,0.06337]
[1586232035365,175.0,7326.8,10.0,0.99693,1e-05,0.06367]
[1586232040398,175.0,7318.82,10.0,0.99687,1e-05,0.06478]
[1586232042028,175.0,7317.38,10.0,0.99686,1e-05,0.06498]
[1586232047449,175.0,7315.29,10.0,0.99684,1e-05,0.06527]
[1586232052482,175.0,7314.9,10.0,0.99684,1e-05,0.06533]
[1586232057514,175.0,7314.1,10.0,0.99683,1e-05,0.06544]
[1586232062550,175.0,7313.81,10.0,0.99683,1e-05,0.06548]
[1586232067586,175.0,7313.9,10.0,0.99683,1e-05,0.06547]
[1586232072623,175.0,7313.9,10.0,0.99683,1e-05,0.06547]
[1586232077661,175.0,7311.18,10.0,0.99681,1e-05,0.06585]
[1586232082690,175.0,7308.13,10.0,0.99678,1e-05,0.06629]
[1586232087730,175.0,7307.69,10.0,0.99678,1e-05,0.06635]
[1586232092763,175.0,7307.49,10.0,0.99678,1e-05,0.06632]
[1586232097798,175.0,7307.39,10.0,0.99678,1e-05,0.06633]
[1586232102833,175.0,7309.34,10.0,0.9968,1e-05,0.06606]
[1586232107876,175.0,7309.25,10.0,0.9968,1e-05,0.06607]
[1586232112903,175.0,7309.99,10.0,0.9968,1e-05,0.06596]
[1586232117937,175.0,7308.64,10.0,0.99679,1e-05,0.06616]
[1586232122977,175.0,7307.95,10.0,0.99679,1e-05,0.06625]
[1586232128007,175.0,7306.66,10.0,0.99678,1e-05,0.06644]
[1586232133045,175.0,7307.51,10.0,0.99678,1e-05,0.06632]
[1586232138079,175.0,7307.62,10.0,0.99678,1e-05,0.0663]
[1586232143118,175.0,7307.67,10.0,0.99678,1e-05,0.06629]
[1586232148153,175.0,7309.27,10.0,0.9968,1e-05,0.06607]
[1586232153182,175.0,7309.67,10.0,0.9968,1e-05,0.06595]
[1586232158221,175.0,7308.45,10.0,0.99679,1e-05,0.06612]
[1586232163261,175.0,7308.38,10.0,0.99679,1e-05,0.06613]
[1586232168289,175.0,7308.38,10.0,0.99679,1e-05,0.06613]
[1586232173323,175.0,7308.49,10.0,0.99679,1e-05,0.06612]
[1586232178358,175.0,7307.35,10.0,0.99678,1e-05,0.06628]
[1586232183398,175.0,7307.02,10.0,0.99678,1e-05,0.06633]
[1586232188427,175.0,7307.21,10.0,0.99678,1e-05,0.0663]
[1586232193462,175.0,7306.93,10.0,0.99678,1e-05,0.06634]
[1586232198499,175.0,7306.37,10.0,0.99678,1e-05,0.06642]
[1586232203538,175.0,7305.63,10.0,0.99677,1e-05,0.06653]
[1586232208569,175.0,7305.47,10.0,0.99677,1e-05,0.06655]
[1586232213603,175.0,7305.15,10.0,0.99677,1e-05,0.06654]
[1586232218639,175.0,7305.02,10.0,0.99677,1e-05,0.06656]
[1586232223674,175.0,7304.97,10.0,0.99677,1e-05,0.06656]
[1586232228711,175.0,7304.57,10.0,0.99676,1e-05,0.06662]
[1586232233746,175.0,7303.67,10.0,0.99676,1e-05,0.06675]
[1586232238790,175.0,7303.16,10.0,0.99675,1e-05,0.06682]
[1586232243849,175.0,7302.46,10.0,0.99675,1e-05,0.06692]
[1586232249028,175.0,7301.94,10.0,0.99674,1e-05,0.067]
[1586232254890,175.0,7303.24,10.0,0.99675,1e-05,0.06681]
[1586232259929,175.0,7305.15,10.0,0.99677,1e-05,0.06654]
[1586232264958,175.0,7305.46,10.0,0.99677,1e-05,0.06649]
[1586232269995,175.0,7305.43,10.0,0.99677,1e-05,0.0665]
[1586232275031,175.0,7304.8,10.0,0.99677,1e-05,0.06653]
[1586232281078,175.0,7303.07,10.0,0.99675,1e-05,0.06678]
[1586232286111,175.0,7302.84,10.0,0.99675,1e-05,0.06681]
[1586232292149,175.0,7302.64,10.0,0.99675,1e-05,0.06684]
[1586232297188,175.0,7301.69,10.0,0.99674,1e-05,0.06698]
[1586232302222,175.0,7301.5,10.0,0.99674,1e-05,0.067]
[1586232307258,175.0,7301.33,10.0,0.99674,1e-05,0.06703]
[1586232312293,175.0,7300.33,10.0,0.99673,1e-05,0.06717]
[1586232317327,175.0,7300.21,10.0,0.99673,1e-05,0.06719]
[1586232322368,175.0,7300.41,10.0,0.99673,1e-05,0.06716]
[1586232327394,175.0,7300.57,10.0,0.99673,1e-05,0.06714]
[1586232332432,175.0,7300.65,10.0,0.99674,1e-05,0.06707]
[1586232337466,175.0,7300.9,10.0,0.99674,1e-05,0.06703]
[1586232342501,175.0,7300.18,10.0,0.99673,1e-05,0.06713]
[1586232347537,175.0,7300.18,10.0,0.99673,1e-05,0.06713]
[1586232352569,175.0,7300.11,10.0,0.99673,1e-05,0.06714]
[1586232357608,175.0,7300.21,10.0,0.99673,1e-05,0.06713]
[1586232363028,175.0,7300.19,10.0,0.99673,1e-05,0.06713]
[1586232368682,175.0,7301.91,10.0,0.99675,1e-05,0.06688]
[1586232373718,175.0,7302.83,10.0,0.99675,1e-05,0.06675]
[1586232378754,175.0,7303.7,10.0,0.99676,1e-05,0.06663]
[1586232383790,175.0,7303.87,10.0,0.99676,1e-05,0.0666]
[1586232388822,175.0,7303.04,10.0,0.99676,1e-05,0.06672]
[1586232394866,175.0,7302.18,10.0,0.99675,1e-05,0.06679]
[1586232399906,175.0,7301.78,10.0,0.99675,1e-05,0.06685]
[1586232404937,175.0,7300.9,10.0,0.99674,1e-05,0.06697]
[1586232409975,175.0,7300.33,10.0,0.99674,1e-05,0.06705]
[1586232415010,175.0,7300.2,10.0,0.99674,1e-05,0.06707]
[1586232420028,175.0,7299.93,10.0,0.99673,1e-05,0.06711]
[1586232425080,175.0,7301.82,10.0,0.99675,1e-05,0.06684]
[1586232430114,175.0,7303.2,10.0,0.99676,1e-05,0.06664]
[1586232435147,175.0,7303.31,10.0,0.99676,1e-05,0.06663]
[1586232440186,175.0,7303.3,10.0,0.99676,1e-05,0.06663]
[1586232445218,175.0,7303.41,10.0,0.99676,1e-05,0.06661]
[1586232450254,175.0,7303.14,10.0,0.99676,1e-05,0.06665]
[1586232455288,175.0,7302.53,10.0,0.99676,1e-05,0.06668]
[1586232460331,175.0,7303.23,10.0,0.99676,1e-05,0.06658]
[1586232465358,175.0,7304.64,10.0,0.99678,1e-05,0.06638]
[1586232470396,175.0,7305.13,10.0,0.99678,1e-05,0.06631]
[1586232475431,175.0,7305.05,10.0,0.99678,1e-05,0.06632]
[1586232480464,175.0,7303.84,10.0,0.99677,1e-05,0.06649]
[1586232485503,175.0,7303.3,10.0,0.99676,1e-05,0.06657]
[1586232490536,175.0,7302.98,10.0,0.99676,1e-05,0.06661]
[1586232495576,175.0,7302.89,10.0,0.99676,1e-05,0.06663]
[1586232500605,175.0,7303.03,10.0,0.99676,1e-05,0.06661]
[1586232505640,175.0,7303.95,10.0,0.99677,1e-05,0.06648]
[1586232511680,175.0,7304.27,10.0,0.99677,1e-05,0.06637]
[1586232516718,175.0,7305.03,10.0,0.99678,1e-05,0.06626]
[1586232521753,175.0,7305.12,10.0,0.99678,1e-05,0.06625]
[1586232528028,175.0,7305.13,10.0,0.99678,1e-05,0.06625]
[1586232533836,175.0,7304.51,10.0,0.99678,1e-05,0.06634]
[1586232538913,175.0,7303.85,10.0,0.99677,1e-05,0.06643]
[1586232544912,175.0,7304.27,10.0,0.99677,1e-05,0.06637]
[1586232550958,175.0,7305.5,10.0,0.99678,1e-05,0.0662]
[1586232555989,175.0,7305.76,10.0,0.99679,1e-05,0.06616]
[1586232561028,175.0,7305.4,10.0,0.99678,1e-05,0.06621]
[1586232566060,175.0,7305.61,10.0,0.99679,1e-05,0.06618]
[1586232571099,175.0,7306.2,10.0,0.99679,1e-05,0.06604]
[1586232576132,175.0,7306.51,10.0,0.9968,1e-05,0.06599]
[1586232581170,175.0,7306.31,10.0,0.99679,1e-05,0.06602]
[1586232586199,175.0,7305.35,10.0,0.99679,1e-05,0.06616]
[1586232591235,175.0,7304.8,10.0,0.99678,1e-05,0.06624]
[1586232596275,175.0,7304.96,10.0,0.99678,1e-05,0.06621]
[1586232601307,175.0,7306.4,10.0,0.9968,1e-05,0.06601]
[1586232606338,175.0,7307.88,10.0,0.99681,1e-05,0.0658]
[1586232611375,175.0,7307.57,10.0,0.9968,1e-05,0.06584]
[1586232616413,175.0,7306.72,10.0,0.9968,1e-05,0.06596]
[1586232621446,175.0,7306.3,10.0,0.99679,1e-05,0.06602]
[1586232626483,175.0,7307.68,10.0,0.99681,1e-05,0.06583]
[1586232631518,175.0,7307.63,10.0,0.99681,1e-05,0.06578]
[1586232636554,175.0,7307.44,10.0,0.99681,1e-05,0.06581]
[1586232641590,175.0,7307.56,10.0,0.99681,1e-05,0.06579]
[1586232646624,175.0,7307.66,10.0,0.99681,1e-05,0.06577]
[1586232651660,175.0,7307.57,10.0,0.99681,1e-05,0.06579]
[1586232656692,175.0,7305.79,10.0,0.99679,1e-05,0.06604]
[1586232661731,175.0,7305.67,10.0,0.99679,1e-05,0.06606]
[1586232666763,175.0,7306.04,10.0,0.99679,1e-05,0.066]
[1586232671797,175.0,7307.19,10.0,0.9968,1e-05,0.06584]
[1586232676836,175.0,7309.89,10.0,0.99683,1e-05,0.06546]
[1586232681871,175.0,7309.98,10.0,0.99683,1e-05,0.06545]
[1586232686907,175.0,7308.7,10.0,0.99682,1e-05,0.06563]
[1586232691939,175.0,7308.55,10.0,0.99682,1e-05,0.06559]
[1586232696975,175.0,7309.0,10.0,0.99682,1e-05,0.06553]
[1586232702009,175.0,7310.08,10.0,0.99683,1e-05,0.06537]
[1586232707048,175.0,7309.8,10.0,0.99683,1e-05,0.06541]
[1586232712080,175.0,7309.87,10.0,0.99683,1e-05,0.0654]
[1586232718125,175.0,7309.97,10.0,0.99683,1e-05,0.06539]
[1586232723159,175.0,7309.44,10.0,0.99683,1e-05,0.06546]
[1586232728191,175.0,7308.59,10.0,0.99682,1e-05,0.06558]
[1586232733228,175.0,7308.33,10.0,0.99682,1e-05,0.06562]
[1586232738263,175.0,7308.11,10.0,0.99681,1e-05,0.06565]
[1586232743299,175.0,7308.33,10.0,0.99682,1e-05,0.06562]
[1586232748331,175.0,7308.37,10.0,0.99682,1e-05,0.06562]
[1586232753368,175.0,7308.15,10.0,0.99682,1e-05,0.06559]
[1586232758402,175.0,7308.06,10.0,0.99682,1e-05,0.0656]
[1586232763436,175.0,7307.88,10.0,0.99682,1e-05,0.06563]
[1586232768475,175.0,7307.8,10.0,0.99681,1e-05,0.06564]
[1586232773508,175.0,7307.68,10.0,0.99681,1e-05,0.06566]
[1586232778540,175.0,7307.63,10.0,0.99681,1e-05,0.06566]
[1586232783576,175.0,7308.31,10.0,0.99682,1e-05,0.06557]
[1586232788615,175.0,7308.58,10.0,0.99682,1e-05,0.06553]
[1586232793647,175.0,7308.45,10.0,0.99682,1e-05,0.06555]
[1586232798678,175.0,7308.1,10.0,0.99682,1e-05,0.0656]
[1586232804028,175.0,7307.75,10.0,0.99681,1e-05,0.06564]
[1586232809762,175.0,7307.84,10.0,0.99681,1e-05,0.06563]
[1586232814796,175.0,7307.85,10.0,0.99682,1e-05,0.06557]
[1586232819831,175.0,7307.8,10.0,0.99682,1e-05,0.06558]
[1586232824868,175.0,7307.85,10.0,0.99682,1e-05,0.06557]
[1586232829900,175.0,7307.87,10.0,0.99682,1e-05,0.06557]
[1586232834934,175.0,7308.47,10.0,0.99682,1e-05,0.06549]
[1586232839972,175.0,7309.5,10.0,0.99683,1e-05,0.06534]
[1586232845004,175.0,7309.5,10.0,0.99683,1e-05,0.06534]
[1586232850042,175.0,7309.58,10.0,0.99683,1e-05,0.06533]
[1586232855075,175.0,7309.75,10.0,0.99683,1e-05,0.06531]
[1586232860110,175.0,7309.85,10.0,0.99683,1e-05,0.06529]
[1586232865148,175.0,7310.06,10.0,0.99684,1e-05,0.06526]
[1586232870185,175.0,7309.91,10.0,0.99683,1e-05,0.06528]
[1586232875218,175.0,7309.84,10.0,0.99684,1e-05,0.06523]
[1586232882028,175.0,7309.89,10.0,0.99684,1e-05,0.06523]
[1586232888028,175.0,7310.06,10.0,0.99684,1e-05,0.0652]
[1586232894028,175.0,7310.13,10.0,0.99684,1e-05,0.06519]
[1586232899388,175.0,7310.0,10.0,0.99684,1e-05,0.06521]
[1586232904423,175.0,7311.61,10.0,0.99685,1e-05,0.06499]
[1586232909453,175.0,7312.17,10.0,0.99686,1e-05,0.06491]
[1586232914492,175.0,7313.69,10.0,0.99687,1e-05,0.0647]
[1586232919525,175.0,7313.86,10.0,0.99687,1e-05,0.06467]
[1586232924560,175.0,7314.03,10.0,0.99687,1e-05,0.06465]
[1586232929597,175.0,7312.7,10.0,0.99686,1e-05,0.06483]
[1586232934628,175.0,7311.89,10.0,0.99686,1e-05,0.06489]
[1586232939668,175.0,7311.59,10.0,0.99685,1e-05,0.06493]
[1586232944702,175.0,7311.4,10.0,0.99685,1e-05,0.06496]
[1586232949738,175.0,7311.32,10.0,0.99685,1e-05,0.06497]
[1586232954666,175.0,7311.0,10.0,0.99685,1e-05,0.06501]
[1586232955750,175.0,7310.86,10.0,0.99685,1e-05,0.06503]
[1586232960812,175.0,7311.8,10.0,0.99686,1e-05,0.0649]
[1586232965849,175.0,7312.4,10.0,0.99686,1e-05,0.06482]
[1586232970883,175.0,7311.63,10.0,0.99685,1e-05,0.06493]
[1586232975918,175.0,7311.55,10.0,0.99685,1e-05,0.06494]
[1586232980953,175.0,7311.24,10.0,0.99685,1e-05,0.06498]
[1586232992029,175.0,7312.99,10.0,0.99687,1e-05,0.06468]
[1586232997064,175.0,7312.76,10.0,0.99687,1e-05,0.06471]
[1586233002102,175.0,7312.31,10.0,0.99686,1e-05,0.06477]
[1586233008028,175.0,7312.13,10.0,0.99686,1e-05,0.0648]
[1586233014028,175.0,7312.2,10.0,0.99686,1e-05,0.06479]
[1586233019215,175.0,7311.95,10.0,0.99686,1e-05,0.06482]
[1586233024254,175.0,7311.73,10.0,0.99686,1e-05,0.06485]
[1586233029288,175.0,7310.68,10.0,0.99685,1e-05,0.065]
[1586233034323,175.0,7309.97,10.0,0.99684,1e-05,0.0651]
[1586233039358,175.0,7309.48,10.0,0.99684,1e-05,0.06517]
[1586233044395,175.0,7309.85,10.0,0.99684,1e-05,0.06512]
[1586233049427,175.0,7310.39,10.0,0.99685,1e-05,0.06504]
[1586233054462,175.0,7310.32,10.0,0.99685,1e-05,0.065]
[1586233059500,175.0,7311.72,10.0,0.99686,1e-05,0.0648]
[1586233064536,175.0,7311.01,10.0,0.99685,1e-05,0.0649]
[1586233069568,175.0,7310.62,10.0,0.99685,1e-05,0.06495]
[1586233074608,175.0,7310.48,10.0,0.99685,1e-05,0.06497]
[1586233079639,175.0,7310.97,10.0,0.99685,1e-05,0.0649]
[1586233084679,175.0,7312.03,10.0,0.99686,1e-05,0.06476]
[1586233089713,175.0,7312.54,10.0,0.99687,1e-05,0.06468]
[1586233094742,175.0,7312.77,10.0,0.99687,1e-05,0.06465]
[1586233099779,175.0,7312.53,10.0,0.99687,1e-05,0.06469]
[1586233105824,175.0,7312.17,10.0,0.99686,1e-05,0.06474]
[1586233110857,175.0,7312.35,10.0,0.99686,1e-05,0.06471]
[1586233115889,175.0,7312.59,10.0,0.99687,1e-05,0.06462]
[1586233120924,175.0,7312.7,10.0,0.99687,1e-05,0.06461]
[1586233126970,175.0,7311.35,10.0,0.99686,1e-05,0.06479]
[1586233132003,175.0,7311.01,10.0,0.99686,1e-05,0.06484]
[1586233137028,175.0,7310.96,10.0,0.99686,1e-05,0.06485]
[1586233142075,175.0,7310.31,10.0,0.99685,1e-05,0.06494]
[1586233147110,175.0,7309.66,10.0,0.99685,1e-05,0.06503]
[1586233152147,175.0,7309.67,10.0,0.99685,1e-05,0.06503]
[1586233158028,175.0,7309.58,10.0,0.99685,1e-05,0.06504]
[1586233163225,175.0,7309.61,10.0,0.99685,1e-05,0.06504]
[1586233170028,175.0,7309.49,10.0,0.99684,1e-05,0.06505]
[1586233175305,175.0,7309.63,10.0,0.99685,1e-05,0.06498]
[1586233181349,175.0,7309.69,10.0,0.99685,1e-05,0.06497]
[1586233188028,175.0,7309.7,10.0,0.99685,1e-05,0.06497]
[1586233194028,175.0,7309.69,10.0,0.99685,1e-05,0.06497]
[1586233199474,175.0,7309.69,10.0,0.99685,1e-05,0.06497]
[1586233204509,175.0,7309.65,10.0,0.99685,1e-05,0.06497]
[1586233210553,175.0,7310.66,10.0,0.99686,1e-05,0.06483]
[1586233215588,175.0,7310.89,10.0,0.99686,1e-05,0.0648]
[1586233221028,175.0,7310.46,10.0,0.99686,1e-05,0.06486]
[1586233226665,175.0,7310.64,10.0,0.99686,1e-05,0.06484]
[1586233231700,175.0,7310.6,10.0,0.99686,1e-05,0.06478]
[1586233236732,175.0,7310.61,10.0,0.99686,1e-05,0.06478]
[1586233241777,175.0,7310.5,10.0,0.99686,1e-05,0.0648]
[1586233246808,175.0,7310.52,10.0,0.99686,1e-05,0.0648]
[1586233251842,175.0,7307.42,10.0,0.99683,1e-05,0.06523]
[1586233254684,175.0,7306.86,10.0,0.99683,1e-05,0.06531]
[1586233255191,175.0,7306.86,10.0,0.99683,1e-05,0.06531]
[1586233260902,175.0,7305.89,10.0,0.99682,1e-05,0.06545]
[1586233265936,175.0,7305.57,10.0,0.99682,1e-05,0.06549]
[1586233270973,175.0,7305.07,10.0,0.99681,1e-05,0.06556]
[1586233277015,175.0,7304.99,10.0,0.99681,1e-05,0.06557]
[1586233282048,175.0,7304.75,10.0,0.99681,1e-05,0.06561]
[1586233288096,175.0,7304.73,10.0,0.99681,1e-05,0.06561]
[1586233288255,175.0,7304.73,10.0,0.99681,1e-05,0.06561]
[1586233288330,175.0,7304.73,10.0,0.99681,1e-05,0.06561]
[1586233294135,175.0,7302.57,10.0,0.9968,1e-05,0.06586]
[1586233299169,175.0,7300.97,10.0,0.99678,1e-05,0.06609]
[1586233305028,175.0,7300.63,10.0,0.99678,1e-05,0.06614]
[1586233308795,175.0,7297.05,10.0,0.99675,1e-05,0.06665]
[1586233309683,175.0,7295.42,10.0,0.99674,1e-05,0.06688]
[1586233310016,175.0,7295.42,10.0,0.99674,1e-05,0.06688]
[1586233315281,175.0,7290.61,10.0,0.9967,1e-05,0.06758]
[1586233321320,175.0,7290.64,10.0,0.9967,1e-05,0.06758]
[1586233327364,175.0,7290.91,10.0,0.9967,1e-05,0.06754]
[1586233332400,175.0,7291.07,10.0,0.9967,1e-05,0.06751]
[1586233337433,175.0,7290.8,10.0,0.9967,1e-05,0.06755]
[1586233342468,175.0,7290.95,10.0,0.9967,1e-05,0.06753]
[1586233347507,175.0,7291.06,10.0,0.9967,1e-05,0.06751]
[1586233352541,175.0,7290.7,10.0,0.9967,1e-05,0.06751]
[1586233354756,175.0,7290.68,10.0,0.9967,1e-05,0.06751]
[1586233355671,175.0,7291.61,10.0,0.99671,1e-05,0.06738]
[1586233355803,175.0,7291.61,10.0,0.99671,1e-05,0.06738]
[1586233361604,175.0,7293.12,10.0,0.99672,1e-05,0.06716]
[1586233366640,175.0,7293.54,10.0,0.99672,1e-05,0.0671]
[1586233371674,175.0,7293.61,10.0,0.99673,1e-05,0.06709]
[1586233376707,175.0,7293.78,10.0,0.99673,1e-05,0.06706]
[1586233381742,175.0,7291.77,10.0,0.99671,1e-05,0.06735]
[1586233386783,175.0,7291.62,10.0,0.99671,1e-05,0.06737]
[1586233386961,175.0,7291.62,10.0,0.99671,1e-05,0.06737]
[1586233392825,175.0,7290.8,10.0,0.9967,1e-05,0.06749]
[1586233397854,175.0,7289.22,10.0,0.99669,1e-05,0.06772]
[1586233402889,175.0,7288.55,10.0,0.99668,1e-05,0.06782]
[1586233404990,175.0,7288.73,10.0,0.99668,1e-05,0.0678]
[1586233405899,175.0,7288.73,10.0,0.99668,1e-05,0.0678]
[1586233405954,175.0,7288.42,10.0,0.99668,1e-05,0.06784]
[1586233411958,175.0,7288.47,10.0,0.99668,1e-05,0.06777]
[1586233414564,175.0,7288.35,10.0,0.99668,1e-05,0.06779]
[1586233414924,175.0,7288.35,10.0,0.99668,1e-05,0.06779]
[1586233420013,175.0,7289.85,10.0,0.9967,1e-05,0.06757]
[1586233425028,175.0,7290.1,10.0,0.9967,1e-05,0.06754]
[1586233430080,175.0,7289.27,10.0,0.99669,1e-05,0.06766]
[1586233435117,175.0,7289.39,10.0,0.99669,1e-05,0.06764]
[1586233440153,175.0,7288.75,10.0,0.99669,1e-05,0.06773]
[1586233445187,175.0,7288.72,10.0,0.99669,1e-05,0.06774]
[1586233450223,175.0,7288.69,10.0,0.99669,1e-05,0.06774]
[1586233456263,175.0,7289.27,10.0,0.99669,1e-05,0.06766]
[1586233462307,175.0,7289.08,10.0,0.99669,1e-05,0.06768]
[1586233467341,175.0,7288.5,10.0,0.99669,1e-05,0.06777]
[1586233472376,175.0,7287.32,10.0,0.99668,1e-05,0.06788]
[1586233472542,175.0,7287.32,10.0,0.99668,1e-05,0.06788]
[1586233472589,175.0,7287.32,10.0,0.99668,1e-05,0.06788]
[1586233478420,175.0,7283.66,10.0,0.99665,1e-05,0.06842]
[1586233480315,175.0,7283.03,10.0,0.99664,1e-05,0.06851]
[1586233482134,175.0,7280.9,10.0,0.99662,1e-05,0.06883]
[1586233485259,175.0,7276.2,10.0,0.99658,1e-05,0.06953]
[1586233486572,175.0,7272.93,10.0,0.99655,1e-05,0.07002]
[1586233487292,175.0,7272.93,10.0,0.99655,1e-05,0.07002]
[1586233488240,175.0,7272.67,10.0,0.99655,1e-05,0.07006]
[1586233488682,175.0,7275.6,10.0,0.99658,1e-05,0.06962]
[1586233489438,175.0,7275.6,10.0,0.99658,1e-05,0.06962]
[1586233494530,175.0,7275.08,10.0,0.99657,1e-05,0.06969]
[1586233496404,175.0,7274.59,10.0,0.99657,1e-05,0.06977]
[1586233501583,175.0,7276.39,10.0,0.99658,1e-05,0.0695]
[1586233506618,175.0,7276.33,10.0,0.99658,1e-05,0.06951]
[1586233511658,175.0,7276.24,10.0,0.99658,1e-05,0.06952]
[1586233516685,175.0,7276.32,10.0,0.99658,1e-05,0.06951]
[1586233518953,175.0,7275.69,10.0,0.99658,1e-05,0.0696]
[1586233519027,175.0,7275.69,10.0,0.99658,1e-05,0.0696]
[1586233524745,175.0,7272.88,10.0,0.99655,1e-05,0.07002]
[1586233529774,175.0,7272.16,10.0,0.99655,1e-05,0.07013]
[1586233534810,175.0,7272.58,10.0,0.99655,1e-05,0.07001]
[1586233539847,175.0,7273.88,10.0,0.99657,1e-05,0.06981]
[1586233539906,175.0,7273.88,10.0,0.99657,1e-05,0.06981]
[1586233546895,175.0,7274.81,10.0,0.99657,1e-05,0.06967]
[1586233551932,175.0,7274.58,10.0,0.99657,1e-05,0.06971]
[1586233556966,175.0,7275.31,10.0,0.99658,1e-05,0.0696]
[1586233559918,175.0,7275.13,10.0,0.99658,1e-05,0.06963]
[1586233566030,175.0,7274.99,10.0,0.99657,1e-05,0.06965]
[1586233571066,175.0,7274.89,10.0,0.99657,1e-05,0.06966]
[1586233576099,175.0,7275.45,10.0,0.99658,1e-05,0.06958]
[1586233581133,175.0,7276.05,10.0,0.99658,1e-05,0.06949]
[1586233586171,175.0,7276.7,10.0,0.99659,1e-05,0.06939]
[1586233591203,175.0,7277.14,10.0,0.9966,1e-05,0.06927]
[1586233596237,175.0,7277.55,10.0,0.9966,1e-05,0.0692]
[1586233601275,175.0,7277.58,10.0,0.9966,1e-05,0.0692]
[1586233606313,175.0,7277.85,10.0,0.9966,1e-05,0.06916]
[1586233611008,175.0,7278.22,10.0,0.99661,1e-05,0.0691]
[1586233611140,175.0,7278.79,10.0,0.99661,1e-05,0.06902]
[1586233616379,175.0,7282.31,10.0,0.99664,1e-05,0.0685]
[1586233621417,175.0,7283.44,10.0,0.99665,1e-05,0.06833]
[1586233626454,175.0,7283.3,10.0,0.99665,1e-05,0.06835]
[1586233631485,175.0,7283.25,10.0,0.99665,1e-05,0.06836]
[1586233638028,175.0,7283.46,10.0,0.99665,1e-05,0.06833]
[1586233643568,175.0,7282.95,10.0,0.99665,1e-05,0.0684]
[1586233648608,175.0,7281.07,10.0,0.99663,1e-05,0.06868]
[1586233653640,175.0,7280.24,10.0,0.99663,1e-05,0.06874]
[1586233658673,175.0,7281.61,10.0,0.99664,1e-05,0.06854]
[1586233663713,175.0,7281.78,10.0,0.99664,1e-05,0.06852]
[1586233668747,175.0,7281.7,10.0,0.99664,1e-05,0.06853]
[1586233673779,175.0,7281.63,10.0,0.99664,1e-05,0.06854]
[1586233678818,175.0,7281.17,10.0,0.99663,1e-05,0.06861]
[1586233683853,175.0,7280.91,10.0,0.99663,1e-05,0.06865]
[1586233688886,175.0,7281.38,10.0,0.99664,1e-05,0.06858]
[1586233693924,175.0,7281.46,10.0,0.99664,1e-05,0.06856]
[1586233699963,175.0,7281.59,10.0,0.99664,1e-05,0.06855]
[1586233704999,175.0,7281.56,10.0,0.99664,1e-05,0.06855]
[1586233710028,175.0,7281.66,10.0,0.99664,1e-05,0.06854]
[1586233715070,175.0,7281.73,10.0,0.99664,1e-05,0.06847]
[1586233721113,175.0,7281.75,10.0,0.99664,1e-05,0.06846]
[1586233723322,175.0,7279.31,10.0,0.99662,1e-05,0.06882]
[1586233724104,175.0,7279.31,10.0,0.99662,1e-05,0.06882]
[1586233729170,175.0,7275.74,10.0,0.99659,1e-05,0.06935]
[1586233734206,175.0,7275.93,10.0,0.99659,1e-05,0.06932]
[1586233739236,175.0,7275.16,10.0,0.99659,1e-05,0.06944]
[1586233744278,175.0,7274.9,10.0,0.99658,1e-05,0.06948]
[1586233749313,175.0,7274.46,10.0,0.99658,1e-05,0.06954]
[1586233754343,175.0,7274.69,10.0,0.99658,1e-05,0.06951]
[1586233759380,175.0,7274.76,10.0,0.99658,1e-05,0.0695]
[1586233764414,175.0,7275.0,10.0,0.99658,1e-05,0.06946]
[1586233769475,175.0,7277.51,10.0,0.99661,1e-05,0.06909]
[1586233774485,175.0,7279.17,10.0,0.99662,1e-05,0.06878]
[1586233780012,175.0,7279.89,10.0,0.99663,1e-05,0.06868]
[1586233780166,175.0,7279.89,10.0,0.99663,1e-05,0.06868]
[1586233781068,175.0,7279.89,10.0,0.99663,1e-05,0.06868]
[1586233781106,175.0,7279.89,10.0,0.99663,1e-05,0.06868]
[1586233791600,175.0,7279.4,10.0,0.99662,1e-05,0.06875]
[1586233797028,175.0,7279.43,10.0,0.99662,1e-05,0.06874]
[1586233799060,175.0,7279.43,10.0,0.99662,1e-05,0.06874]
[1586233799345,175.0,7279.43,10.0,0.99662,1e-05,0.06874]
[1586233804693,175.0,7281.12,10.0,0.99664,1e-05,0.0685]
[1586233805267,175.0,7281.12,10.0,0.99664,1e-05,0.0685]
[1586233805858,175.0,7280.34,10.0,0.99663,1e-05,0.06861]
[1586233811742,175.0,7280.08,10.0,0.99663,1e-05,0.06865]
[1586233816776,175.0,7280.1,10.0,0.99663,1e-05,0.06865]
[1586233821813,175.0,7278.77,10.0,0.99662,1e-05,0.06884]
[1586233826850,175.0,7277.31,10.0,0.99661,1e-05,0.06906]
[1586233831882,175.0,7276.41,10.0,0.9966,1e-05,0.06913]
[1586233836920,175.0,7275.79,10.0,0.9966,1e-05,0.06923]
[1586233841956,175.0,7275.7,10.0,0.9966,1e-05,0.06924]
[1586233846991,175.0,7275.77,10.0,0.9966,1e-05,0.06923]
[1586233852022,175.0,7275.88,10.0,0.9966,1e-05,0.06921]
[1586233857028,175.0,7275.89,10.0,0.9966,1e-05,0.06921]
[1586233862093,175.0,7276.07,10.0,0.9966,1e-05,0.06918]
[1586233864641,175.0,7277.14,10.0,0.99661,1e-05,0.06902]
[1586233864907,175.0,7277.14,10.0,0.99661,1e-05,0.06902]
[1586233870157,175.0,7282.93,10.0,0.99666,1e-05,0.06817]
[1586233875187,175.0,7283.42,10.0,0.99666,1e-05,0.0681]
[1586233880221,175.0,7283.51,10.0,0.99666,1e-05,0.06808]
[1586233885257,175.0,7284.42,10.0,0.99667,1e-05,0.06795]
[1586233885566,175.0,7284.42,10.0,0.99667,1e-05,0.06795]
[1586233885719,175.0,7284.42,10.0,0.99667,1e-05,0.06795]
[1586233892306,175.0,7285.06,10.0,0.99668,1e-05,0.0678]
[1586233897337,175.0,7284.28,10.0,0.99667,1e-05,0.06791]
[1586233902374,175.0,7285.56,10.0,0.99668,1e-05,0.06772]
[1586233907415,175.0,7286.24,10.0,0.99669,1e-05,0.06763]
[1586233912444,175.0,7286.29,10.0,0.99669,1e-05,0.06762]
[1586233917480,175.0,7286.22,10.0,0.99669,1e-05,0.06763]
[1586233922517,175.0,7285.32,10.0,0.99668,1e-05,0.06776]
[1586233927551,175.0,7284.72,10.0,0.99668,1e-05,0.06785]
[1586233932587,175.0,7285.37,10.0,0.99668,1e-05,0.06775]
[1586233937623,175.0,7285.84,10.0,0.99669,1e-05,0.06768]
[1586233943660,175.0,7286.47,10.0,0.99669,1e-05,0.06759]
[1586233948696,175.0,7285.56,10.0,0.99668,1e-05,0.06772]
[1586233953731,175.0,7284.67,10.0,0.99668,1e-05,0.0678]
[1586233958769,175.0,7284.42,10.0,0.99668,1e-05,0.06783]
[1586233963804,175.0,7284.89,10.0,0.99668,1e-05,0.06776]
[1586233969843,175.0,7285.38,10.0,0.99668,1e-05,0.06769]
[1586233974878,175.0,7285.87,10.0,0.99669,1e-05,0.06762]
[1586233979915,175.0,7286.4,10.0,0.99669,1e-05,0.06754]
[1586233984948,175.0,7286.23,10.0,0.99669,1e-05,0.06757]
[1586233989985,175.0,7286.22,10.0,0.99669,1e-05,0.06757]
[1586233995028,175.0,7284.88,10.0,0.99668,1e-05,0.06776]
[1586234000055,175.0,7284.11,10.0,0.99667,1e-05,0.06788]
[1586234005090,175.0,7283.93,10.0,0.99667,1e-05,0.0679]
[1586234010126,175.0,7285.62,10.0,0.99669,1e-05,0.06766]
[1586234015160,175.0,7285.49,10.0,0.99669,1e-05,0.06762]
[1586234020196,175.0,7285.25,10.0,0.99669,1e-05,0.06765]
[1586234025230,175.0,7285.78,10.0,0.99669,1e-05,0.06757]
[1586234030266,175.0,7286.66,10.0,0.9967,1e-05,0.06745]
[1586234037028,175.0,7287.31,10.0,0.9967,1e-05,0.06735]
[1586234042346,175.0,7287.43,10.0,0.9967,1e-05,0.06733]
[1586234047385,175.0,7288.81,10.0,0.99672,1e-05,0.06713]
[1586234049469,175.0,7290.11,10.0,0.99673,1e-05,0.06694]
[1586234055440,175.0,7293.47,10.0,0.99675,1e-05,0.06646]
[1586234060474,175.0,7293.88,10.0,0.99676,1e-05,0.0664]
[1586234063883,175.0,7294.08,10.0,0.99676,1e-05,0.06637]
[1586234069539,175.0,7291.31,10.0,0.99674,1e-05,0.06677]
[1586234074573,175.0,7291.21,10.0,0.99674,1e-05,0.06673]
[1586234079610,175.0,7292.15,10.0,0.99675,1e-05,0.06659]
[1586234084639,175.0,7292.58,10.0,0.99675,1e-05,0.06653]
[1586234089676,175.0,7292.61,10.0,0.99675,1e-05,0.06653]
[1586234094715,175.0,7292.48,10.0,0.99675,1e-05,0.06655]
[1586234099749,175.0,7291.55,10.0,0.99674,1e-05,0.06668]
[1586234104781,175.0,7290.55,10.0,0.99673,1e-05,0.06682]
[1586234109816,175.0,7290.33,10.0,0.99673,1e-05,0.06685]
[1586234115028,175.0,7290.22,10.0,0.99673,1e-05,0.06687]
[1586234120897,175.0,7288.72,10.0,0.99672,1e-05,0.06709]
[1586234124535,175.0,7288.61,10.0,0.99672,1e-05,0.0671]
[1586234124582,175.0,7288.61,10.0,0.99672,1e-05,0.0671]
[1586234129960,175.0,7287.43,10.0,0.99671,1e-05,0.06727]
[1586234134993,175.0,7287.67,10.0,0.99671,1e-05,0.06718]
[1586234140028,175.0,7287.75,10.0,0.99671,1e-05,0.06717]
[1586234145028,175.0,7287.85,10.0,0.99671,1e-05,0.06715]
[1586234150097,175.0,7287.19,10.0,0.99671,1e-05,0.06725]
[1586234150405,175.0,7287.19,10.0,0.99671,1e-05,0.06725]
[1586234152249,175.0,7284.54,10.0,0.99669,1e-05,0.06764]
[1586234158153,175.0,7284.2,10.0,0.99668,1e-05,0.06769]
[1586234163186,175.0,7284.03,10.0,0.99668,1e-05,0.06771]
[1586234168228,175.0,7283.57,10.0,0.99668,1e-05,0.06778]
[1586234173260,175.0,7282.31,10.0,0.99667,1e-05,0.06796]
[1586234178299,175.0,7282.86,10.0,0.99667,1e-05,0.06788]
[1586234184028,175.0,7282.84,10.0,0.99667,1e-05,0.06788]
[1586234189379,175.0,7282.74,10.0,0.99667,1e-05,0.0679]
[1586234190465,175.0,7282.03,10.0,0.99666,1e-05,0.068]
[1586234191164,175.0,7282.03,10.0,0.99666,1e-05,0.068]
[1586234196422,175.0,7279.95,10.0,0.99665,1e-05,0.06825]
[1586234201457,175.0,7280.31,10.0,0.99665,1e-05,0.0682]
[1586234206494,175.0,7280.39,10.0,0.99665,1e-05,0.06819]
[1586234211526,175.0,7279.85,10.0,0.99665,1e-05,0.06826]
[1586234221599,175.0,7279.97,10.0,0.99665,1e-05,0.06825]
[1586234226633,175.0,7281.14,10.0,0.99666,1e-05,0.06807]
[1586234231676,175.0,7281.51,10.0,0.99666,1e-05,0.06802]
[1586234236703,175.0,7280.18,10.0,0.99665,1e-05,0.06822]
[1586234244028,175.0,7279.12,10.0,0.99664,1e-05,0.06837]
[1586234249796,175.0,7279.07,10.0,0.99664,1e-05,0.06838]
[1586234254832,175.0,7279.56,10.0,0.99665,1e-05,0.06825]
[1586234259865,175.0,7279.61,10.0,0.99665,1e-05,0.06824]
[1586234264901,175.0,7278.93,10.0,0.99664,1e-05,0.06834]
[1586234269937,175.0,7278.66,10.0,0.99664,1e-05,0.06838]
[1586234274974,175.0,7278.79,10.0,0.99664,1e-05,0.06836]
[1586234280008,175.0,7278.84,10.0,0.99664,1e-05,0.06835]
[1586234289302,175.0,7280.81,10.0,0.99666,1e-05,0.06806]
[1586234289437,175.0,7280.81,10.0,0.99666,1e-05,0.06806]
[1586234295112,175.0,7281.19,10.0,0.99666,1e-05,0.06801]
[1586234300144,175.0,7281.44,10.0,0.99666,1e-05,0.06797]
[1586234305185,175.0,7278.78,10.0,0.99664,1e-05,0.06836]
[1586234310216,175.0,7278.64,10.0,0.99664,1e-05,0.06838]
[1586234311603,175.0,7278.64,10.0,0.99664,1e-05,0.06832]
[1586234311711,175.0,7278.64,10.0,0.99664,1e-05,0.06832]
[1586234317269,175.0,7278.75,10.0,0.99664,1e-05,0.06831]
[1586234322301,175.0,7278.15,10.0,0.99664,1e-05,0.0684]
[1586234327335,175.0,7277.89,10.0,0.99664,1e-05,0.06843]
[1586234333377,175.0,7278.88,10.0,0.99665,1e-05,0.06829]
[1586234339420,175.0,7278.06,10.0,0.99664,1e-05,0.06841]
[1586234344457,175.0,7277.37,10.0,0.99663,1e-05,0.06851]
[1586234349494,175.0,7278.28,10.0,0.99664,1e-05,0.06838]
[1586234354526,175.0,7278.91,10.0,0.99665,1e-05,0.06828]
[1586234360570,175.0,7278.64,10.0,0.99664,1e-05,0.06832]
[1586234365606,175.0,7278.91,10.0,0.99665,1e-05,0.06828]
[1586234370641,175.0,7279.24,10.0,0.99665,1e-05,0.06823]
[1586234375674,175.0,7278.47,10.0,0.99665,1e-05,0.06829]
[1586234379663,175.0,7278.01,10.0,0.99664,1e-05,0.06836]
[1586234380901,175.0,7279.58,10.0,0.99665,1e-05,0.06813]
[1586234386755,175.0,7279.83,10.0,0.99666,1e-05,0.06809]
[1586234387175,175.0,7279.83,10.0,0.99666,1e-05,0.06809]
[1586234387300,175.0,7279.83,10.0,0.99666,1e-05,0.06809]
[1586234392793,175.0,7279.62,10.0,0.99666,1e-05,0.06812]
[1586234397834,175.0,7279.34,10.0,0.99665,1e-05,0.06816]
[1586234402863,175.0,7279.4,10.0,0.99665,1e-05,0.06815]
[1586234407900,175.0,7279.28,10.0,0.99665,1e-05,0.06817]
[1586234412932,175.0,7279.52,10.0,0.99665,1e-05,0.06813]
[1586234414871,175.0,7274.76,10.0,0.99661,1e-05,0.06884]
[1586234415420,175.0,7271.98,10.0,0.99659,1e-05,0.06925]
[1586234416686,175.0,7270.22,10.0,0.99657,1e-05,0.06951]
[1586234417485,175.0,7271.97,10.0,0.99659,1e-05,0.06925]
[1586234417702,175.0,7271.97,10.0,0.99659,1e-05,0.06925]
[1586234417888,175.0,7271.97,10.0,0.99659,1e-05,0.06925]
[1586234419047,175.0,7268.38,10.0,0.99656,1e-05,0.06979]
[1586234419252,175.0,7268.38,10.0,0.99656,1e-05,0.06979]
[1586234422520,175.0,7267.08,10.0,0.99655,1e-05,0.06999]
[1586234422690,175.0,7267.08,10.0,0.99655,1e-05,0.06999]
[1586234426067,175.0,7262.37,10.0,0.9965,1e-05,0.0707]
[1586234426736,175.0,7262.37,10.0,0.9965,1e-05,0.0707]
[1586234428865,175.0,7258.68,10.0,0.99647,1e-05,0.07126]
[1586234431057,175.0,7246.94,10.0,0.99637,1e-05,0.07302]
[1586234431519,175.0,7246.94,10.0,0.99637,1e-05,0.07302]
[1586234431618,175.0,7246.94,10.0,0.99637,1e-05,0.07302]
[1586234433280,175.0,7246.32,10.0,0.99636,1e-05,0.07311]
[1586234433568,175.0,7246.32,10.0,0.99636,1e-05,0.07311]
[1586234434726,175.0,7248.39,10.0,0.99638,1e-05,0.07279]
[1586234434805,175.0,7248.39,10.0,0.99638,1e-05,0.07279]
[1586234435994,175.0,7246.29,10.0,0.99636,1e-05,0.07312]
[1586234437745,175.0,7245.21,10.0,0.99635,1e-05,0.07329]
[1586234438627,175.0,7245.87,10.0,0.99636,1e-05,0.07319]
[1586234441134,175.0,7253.53,10.0,0.99643,1e-05,0.07199]
[1586234445775,175.0,7254.39,10.0,0.99644,1e-05,0.07186]
[1586234451202,175.0,7251.78,10.0,0.99641,1e-05,0.07226]
[1586234452868,175.0,7252.66,10.0,0.99642,1e-05,0.07213]
[1586234453402,175.0,7252.61,10.0,0.99642,1e-05,0.07213]
[1586234454417,175.0,7247.54,10.0,0.99637,1e-05,0.07292]
[1586234455003,175.0,7247.54,10.0,0.99637,1e-05,0.07292]
[1586234460267,175.0,7245.88,10.0,0.99636,1e-05,0.07318]
[1586234462592,175.0,7245.3,10.0,0.99635,1e-05,0.07327]
[1586234464595,175.0,7244.91,10.0,0.99635,1e-05,0.07334]
[1586234470336,175.0,7250.7,10.0,0.9964,1e-05,0.07243]
[1586234472248,175.0,7251.32,10.0,0.99641,1e-05,0.07233]
[1586234473325,175.0,7251.32,10.0,0.99641,1e-05,0.07233]
[1586234478390,175.0,7252.4,10.0,0.99642,1e-05,0.07217]
[1586234481631,175.0,7251.85,10.0,0.99641,1e-05,0.07225]
[1586234481976,175.0,7251.85,10.0,0.99641,1e-05,0.07225]
[1586234482062,175.0,7251.85,10.0,0.99641,1e-05,0.07225]
[1586234487457,175.0,7249.69,10.0,0.99639,1e-05,0.07259]
[1586234492489,175.0,7247.86,10.0,0.99638,1e-05,0.07281]
[1586234492882,175.0,7247.86,10.0,0.99638,1e-05,0.07281]
[1586234493126,175.0,7247.86,10.0,0.99638,1e-05,0.07281]
[1586234494695,175.0,7247.21,10.0,0.99637,1e-05,0.07291]
[1586234500546,175.0,7246.83,10.0,0.99637,1e-05,0.07297]
[1586234503352,175.0,7246.77,10.0,0.99637,1e-05,0.07298]
[1586234505513,175.0,7248.98,10.0,0.99639,1e-05,0.07264]
[1586234507211,175.0,7250.68,10.0,0.99641,1e-05,0.07237]
[1586234512628,175.0,7254.36,10.0,0.99644,1e-05,0.0718]
[1586234517666,175.0,7254.29,10.0,0.99644,1e-05,0.07181]
[1586234521401,175.0,7254.77,10.0,0.99644,1e-05,0.07174]
[1586234521969,175.0,7255.35,10.0,0.99645,1e-05,0.07165]
[1586234527733,175.0,7257.5,10.0,0.99647,1e-05,0.07132]
[1586234532772,175.0,7257.24,10.0,0.99646,1e-05,0.07136]
[1586234537806,175.0,7256.92,10.0,0.99646,1e-05,0.07141]
[1586234542842,175.0,7256.49,10.0,0.99646,1e-05,0.07147]
[1586234547878,175.0,7256.68,10.0,0.99646,1e-05,0.07145]
[1586234552913,175.0,7256.55,10.0,0.99646,1e-05,0.0714]
[1586234557948,175.0,7256.89,10.0,0.99646,1e-05,0.07135]
[1586234562980,175.0,7257.35,10.0,0.99647,1e-05,0.07128]
[1586234568017,175.0,7256.98,10.0,0.99647,1e-05,0.07134]
[1586234573050,175.0,7256.43,10.0,0.99646,1e-05,0.07142]
[1586234578095,175.0,7258.16,10.0,0.99648,1e-05,0.07116]
[1586234583120,175.0,7259.16,10.0,0.99648,1e-05,0.071]
[1586234588157,175.0,7258.98,10.0,0.99648,1e-05,0.07103]
[1586234592099,175.0,7257.79,10.0,0.99647,1e-05,0.07121]
[1586234593587,175.0,7256.11,10.0,0.99646,1e-05,0.07147]
[1586234599229,175.0,7255.22,10.0,0.99645,1e-05,0.07161]
[1586234604271,175.0,7254.25,10.0,0.99644,1e-05,0.07176]
[1586234610028,175.0,7253.33,10.0,0.99643,1e-05,0.0719]
[1586234615355,175.0,7252.26,10.0,0.99643,1e-05,0.072]
[1586234615500,175.0,7252.26,10.0,0.99643,1e-05,0.072]
[1586234621397,175.0,7248.47,10.0,0.99639,1e-05,0.07259]
[1586234623295,175.0,7248.48,10.0,0.99639,1e-05,0.07259]
[1586234624187,175.0,7248.46,10.0,0.99639,1e-05,0.07259]
[1586234629450,175.0,7246.23,10.0,0.99637,1e-05,0.07294]
[1586234633579,175.0,7246.31,10.0,0.99637,1e-05,0.07293]
[1586234639522,175.0,7249.12,10.0,0.9964,1e-05,0.07249]
[1586234644558,175.0,7250.05,10.0,0.99641,1e-05,0.07234]
[1586234649590,175.0,7250.01,10.0,0.9964,1e-05,0.07235]
[1586234654630,175.0,7250.91,10.0,0.99641,1e-05,0.07221]
[1586234659662,175.0,7251.46,10.0,0.99642,1e-05,0.07213]
[1586234664698,175.0,7251.4,10.0,0.99642,1e-05,0.07213]
[1586234669732,175.0,7250.66,10.0,0.99641,1e-05,0.07225]
[1586234674769,175.0,7250.29,10.0,0.99641,1e-05,0.07225]
[1586234680812,175.0,7250.15,10.0,0.99641,1e-05,0.07227]
[1586234686849,175.0,7250.19,10.0,0.99641,1e-05,0.07226]
[1586234691885,175.0,7250.33,10.0,0.99641,1e-05,0.07224]
[1586234696924,175.0,7250.13,10.0,0.99641,1e-05,0.07227]
[1586234701960,175.0,7249.76,10.0,0.99641,1e-05,0.07233]
[1586234706995,175.0,7250.12,10.0,0.99641,1e-05,0.07227]
[1586234712027,175.0,7251.64,10.0,0.99642,1e-05,0.07204]
[1586234712345,175.0,7251.64,10.0,0.99642,1e-05,0.07204]
[1586234712382,175.0,7251.64,10.0,0.99642,1e-05,0.07204]
[1586234718066,175.0,7254.68,10.0,0.99645,1e-05,0.07157]
[1586234723103,175.0,7256.1,10.0,0.99646,1e-05,0.07135]
[1586234724084,175.0,7256.4,10.0,0.99647,1e-05,0.0713]
[1586234724225,175.0,7256.4,10.0,0.99647,1e-05,0.0713]
[1586234730155,175.0,7256.87,10.0,0.99647,1e-05,0.07123]
[1586234735187,175.0,7257.23,10.0,0.99648,1e-05,0.07111]
[1586234740225,175.0,7257.64,10.0,0.99648,1e-05,0.07105]
[1586234746267,175.0,7257.83,10.0,0.99648,1e-05,0.07102]
[1586234752312,175.0,7257.87,10.0,0.99648,1e-05,0.07102]
[1586234758356,175.0,7257.83,10.0,0.99648,1e-05,0.07102]
[1586234763387,175.0,7259.08,10.0,0.99649,1e-05,0.07083]
[1586234768418,175.0,7259.35,10.0,0.9965,1e-05,0.07079]
[1586234773455,175.0,7262.19,10.0,0.99652,1e-05,0.07036]
[1586234779496,175.0,7262.42,10.0,0.99652,1e-05,0.07032]
[1586234784533,175.0,7260.47,10.0,0.99651,1e-05,0.07062]
[1586234789572,175.0,7260.61,10.0,0.99651,1e-05,0.0706]
[1586234794605,175.0,7260.74,10.0,0.99651,1e-05,0.07052]
[1586234799643,175.0,7260.58,10.0,0.99651,1e-05,0.07054]
[1586234804673,175.0,7260.64,10.0,0.99651,1e-05,0.07053]
[1586234809710,175.0,7260.29,10.0,0.99651,1e-05,0.07059]
[1586234814744,175.0,7257.06,10.0,0.99648,1e-05,0.07108]
[1586234819779,175.0,7256.27,10.0,0.99647,1e-05,0.0712]
[1586234824816,175.0,7256.01,10.0,0.99647,1e-05,0.07124]
[1586234829852,175.0,7255.78,10.0,0.99647,1e-05,0.07127]
[1586234834889,175.0,7255.97,10.0,0.99647,1e-05,0.07124]
[1586234839921,175.0,7256.28,10.0,0.99647,1e-05,0.0712]
[1586234844956,175.0,7258.23,10.0,0.99649,1e-05,0.0709]
[1586234849993,175.0,7260.31,10.0,0.99651,1e-05,0.07058]
[1586234855025,175.0,7260.6,10.0,0.99651,1e-05,0.07048]
[1586234860060,175.0,7260.75,10.0,0.99651,1e-05,0.07045]
[1586234865093,175.0,7260.67,10.0,0.99651,1e-05,0.07047]
[1586234870128,175.0,7259.57,10.0,0.9965,1e-05,0.07063]
[1586234880200,175.0,7260.44,10.0,0.99651,1e-05,0.0705]
[1586234885235,175.0,7260.66,10.0,0.99651,1e-05,0.07047]
[1586234890272,175.0,7260.92,10.0,0.99652,1e-05,0.07043]
[1586234895309,175.0,7260.86,10.0,0.99651,1e-05,0.07044]
[1586234900343,175.0,7260.84,10.0,0.99651,1e-05,0.07044]
[1586234905375,175.0,7261.04,10.0,0.99652,1e-05,0.07041]
[1586234910411,175.0,7261.2,10.0,0.99652,1e-05,0.07039]
[1586234915450,175.0,7260.23,10.0,0.99651,1e-05,0.07047]
[1586234920482,175.0,7259.99,10.0,0.99651,1e-05,0.07051]
[1586234925515,175.0,7259.44,10.0,0.99651,1e-05,0.07059]
[1586234930550,175.0,7257.65,10.0,0.99649,1e-05,0.07086]
[1586234935586,175.0,7256.86,10.0,0.99648,1e-05,0.07099]
[1586234940619,175.0,7257.8,10.0,0.99649,1e-05,0.07084]
[1586234945654,175.0,7258.92,10.0,0.9965,1e-05,0.07067]
[1586234950695,175.0,7259.12,10.0,0.9965,1e-05,0.07064]
[1586234955728,175.0,7259.82,10.0,0.99651,1e-05,0.07053]
[1586234960760,175.0,7260.03,10.0,0.99651,1e-05,0.0705]
[1586234965795,175.0,7260.13,10.0,0.99651,1e-05,0.07049]
[1586234970832,175.0,7261.09,10.0,0.99652,1e-05,0.07034]
[1586234975867,175.0,7261.16,10.0,0.99652,1e-05,0.07027]
[1586234978624,175.0,7259.97,10.0,0.99651,1e-05,0.07045]
[1586234979261,175.0,7257.51,10.0,0.99649,1e-05,0.07082]
[1586234981864,175.0,7255.6,10.0,0.99647,1e-05,0.07112]
[1586234981880,175.0,7255.6,10.0,0.99647,1e-05,0.07112]
[1586234984931,175.0,7247.4,10.0,0.9964,1e-05,0.07238]
[1586234985812,175.0,7247.4,10.0,0.9964,1e-05,0.07238]
[1586234990971,175.0,7243.08,10.0,0.99636,1e-05,0.07306]
[1586234996006,175.0,7246.31,10.0,0.99639,1e-05,0.07255]
[1586235001041,175.0,7246.75,10.0,0.99639,1e-05,0.07248]
[1586235002270,175.0,7246.8,10.0,0.99639,1e-05,0.07248]
[1586235008093,175.0,7245.42,10.0,0.99638,1e-05,0.07269]
[1586235013129,175.0,7246.61,10.0,0.99639,1e-05,0.07251]
[1586235018160,175.0,7246.47,10.0,0.99639,1e-05,0.07253]
[1586235023194,175.0,7245.97,10.0,0.99639,1e-05,0.07261]
[1586235028230,175.0,7245.69,10.0,0.99638,1e-05,0.07265]
[1586235033109,175.0,7245.46,10.0,0.99638,1e-05,0.07262]
[1586235038300,175.0,7244.79,10.0,0.99638,1e-05,0.07273]
[1586235038415,175.0,7244.79,10.0,0.99638,1e-05,0.07273]
[1586235044340,175.0,7244.0,10.0,0.99637,1e-05,0.07285]
[1586235049379,175.0,7243.78,10.0,0.99637,1e-05,0.07289]
[1586235054411,175.0,7243.78,10.0,0.99637,1e-05,0.07288]
[1586235059445,175.0,7243.92,10.0,0.99637,1e-05,0.07286]
[1586235060759,175.0,7244.13,10.0,0.99637,1e-05,0.07283]
[1586235066499,175.0,7251.69,10.0,0.99644,1e-05,0.07166]
[1586235068782,175.0,7250.98,10.0,0.99643,1e-05,0.07177]
[1586235074553,175.0,7249.82,10.0,0.99642,1e-05,0.07195]
[1586235079591,175.0,7249.56,10.0,0.99642,1e-05,0.07198]
[1586235084624,175.0,7249.94,10.0,0.99643,1e-05,0.07193]
[1586235089654,175.0,7250.15,10.0,0.99643,1e-05,0.07189]
[1586235094693,175.0,7252.94,10.0,0.99646,1e-05,0.0714]
[1586235099732,175.0,7252.33,10.0,0.99645,1e-05,0.0715]
[1586235104760,175.0,7250.54,10.0,0.99643,1e-05,0.07177]
[1586235109799,175.0,7249.67,10.0,0.99643,1e-05,0.07191]
[1586235114834,175.0,7249.73,10.0,0.99643,1e-05,0.0719]
[1586235119869,175.0,7249.35,10.0,0.99642,1e-05,0.07195]
[1586235124902,175.0,7248.97,10.0,0.99642,1e-05,0.07201]
[1586235129939,175.0,7246.77,10.0,0.9964,1e-05,0.07236]
[1586235134971,175.0,7246.06,10.0,0.99639,1e-05,0.07247]
[1586235140007,175.0,7245.97,10.0,0.99639,1e-05,0.07248]
[1586235145044,175.0,7245.67,10.0,0.99639,1e-05,0.07253]
[1586235150081,175.0,7245.74,10.0,0.99639,1e-05,0.07252]
[1586235155112,175.0,7246.24,10.0,0.9964,1e-05,0.07238]
[1586235160146,175.0,7246.25,10.0,0.9964,1e-05,0.07237]
[1586235165184,175.0,7247.94,10.0,0.99641,1e-05,0.07211]
[1586235170220,175.0,7248.85,10.0,0.99642,1e-05,0.07197]
[1586235175251,175.0,7249.04,10.0,0.99642,1e-05,0.07194]
[1586235180284,175.0,7248.96,10.0,0.99642,1e-05,0.07195]
[1586235185320,175.0,7248.99,10.0,0.99642,1e-05,0.07195]
[1586235190359,175.0,7248.92,10.0,0.99642,1e-05,0.07196]
[1586235195394,175.0,7249.07,10.0,0.99642,1e-05,0.07194]
[1586235200427,175.0,7249.08,10.0,0.99642,1e-05,0.07193]
[1586235207028,175.0,7248.87,10.0,0.99642,1e-05,0.07197]
[1586235212514,175.0,7248.65,10.0,0.99642,1e-05,0.07194]
[1586235217551,175.0,7246.93,10.0,0.99641,1e-05,0.07221]
[1586235222584,175.0,7246.12,10.0,0.9964,1e-05,0.07233]
[1586235227618,175.0,7247.08,10.0,0.99641,1e-05,0.07218]
[1586235232655,175.0,7249.83,10.0,0.99643,1e-05,0.07176]
[1586235237692,175.0,7250.77,10.0,0.99644,1e-05,0.07161]
[1586235242724,175.0,7251.69,10.0,0.99645,1e-05,0.07147]
[1586235246007,175.0,7251.91,10.0,0.99645,1e-05,0.07144]
[1586235246170,175.0,7251.91,10.0,0.99645,1e-05,0.07144]
[1586235251786,175.0,7252.54,10.0,0.99646,1e-05,0.07134]
[1586235256822,175.0,7252.79,10.0,0.99646,1e-05,0.0713]
[1586235261859,175.0,7252.7,10.0,0.99646,1e-05,0.07131]
[1586235267028,175.0,7252.8,10.0,0.99646,1e-05,0.0713]
[1586235272934,175.0,7253.31,10.0,0.99647,1e-05,0.07116]
[1586235277968,175.0,7254.4,10.0,0.99648,1e-05,0.07099]
[1586235283003,175.0,7253.37,10.0,0.99647,1e-05,0.07115]
[1586235288028,175.0,7253.22,10.0,0.99647,1e-05,0.07117]
[1586235293076,175.0,7254.14,10.0,0.99648,1e-05,0.07103]
[1586235298109,175.0,7254.15,10.0,0.99648,1e-05,0.07103]
[1586235303145,175.0,7253.52,10.0,0.99647,1e-05,0.07113]
[1586235308174,175.0,7253.91,10.0,0.99647,1e-05,0.07107]
[1586235314220,175.0,7254.13,10.0,0.99648,1e-05,0.07103]
[1586235319258,175.0,7254.74,10.0,0.99648,1e-05,0.07094]
[1586235324290,175.0,7254.08,10.0,0.99647,1e-05,0.07104]
[1586235329327,175.0,7254.04,10.0,0.99647,1e-05,0.07105]
[1586235334362,175.0,7252.81,10.0,0.99647,1e-05,0.07117]
[1586235339397,175.0,7252.3,10.0,0.99646,1e-05,0.07125]
[1586235344431,175.0,7250.64,10.0,0.99645,1e-05,0.07151]
[1586235349468,175.0,7250.77,10.0,0.99645,1e-05,0.07149]
[1586235354503,175.0,7250.36,10.0,0.99644,1e-05,0.07155]
[1586235359534,175.0,7250.39,10.0,0.99644,1e-05,0.07155]
[1586235364573,175.0,7250.52,10.0,0.99645,1e-05,0.07153]
[1586235370613,175.0,7250.48,10.0,0.99645,1e-05,0.07153]
[1586235375649,175.0,7250.67,10.0,0.99645,1e-05,0.0715]
[1586235380680,175.0,7250.49,10.0,0.99645,1e-05,0.07153]
[1586235385720,175.0,7250.21,10.0,0.99644,1e-05,0.07157]
[1586235390756,175.0,7249.95,10.0,0.99644,1e-05,0.07161]
[1586235395788,175.0,7250.03,10.0,0.99644,1e-05,0.07154]
[1586235400822,175.0,7250.31,10.0,0.99645,1e-05,0.0715]
[1586235406866,175.0,7249.69,10.0,0.99644,1e-05,0.07159]
[1586235412908,175.0,7249.14,10.0,0.99644,1e-05,0.07168]
[1586235417945,175.0,7248.91,10.0,0.99643,1e-05,0.07171]
[1586235422988,175.0,7247.02,10.0,0.99642,1e-05,0.072]
[1586235428014,175.0,7246.45,10.0,0.99641,1e-05,0.07209]
[1586235433046,175.0,7246.63,10.0,0.99641,1e-05,0.07207]
[1586235438081,175.0,7246.54,10.0,0.99641,1e-05,0.07208]
[1586235443116,175.0,7246.79,10.0,0.99641,1e-05,0.07204]
[1586235448154,175.0,7252.37,10.0,0.99647,1e-05,0.07118]
[1586235453190,175.0,7253.67,10.0,0.99648,1e-05,0.07092]
[1586235459028,175.0,7254.5,10.0,0.99649,1e-05,0.07079]
[1586235464266,175.0,7254.75,10.0,0.99649,1e-05,0.07075]
[1586235469302,175.0,7254.45,10.0,0.99649,1e-05,0.0708]
[1586235474333,175.0,7254.47,10.0,0.99649,1e-05,0.0708]
[1586235479372,175.0,7254.59,10.0,0.99649,1e-05,0.07078]
[1586235484406,175.0,7254.84,10.0,0.99649,1e-05,0.07074]
[1586235489440,175.0,7257.21,10.0,0.99651,1e-05,0.07038]
[1586235494475,175.0,7256.93,10.0,0.99651,1e-05,0.07042]
[1586235499509,175.0,7256.37,10.0,0.9965,1e-05,0.07051]
[1586235504547,175.0,7256.32,10.0,0.9965,1e-05,0.07051]
[1586235509582,175.0,7256.46,10.0,0.9965,1e-05,0.07049]
[1586235514618,175.0,7254.68,10.0,0.99649,1e-05,0.0707]
[1586235519649,175.0,7255.16,10.0,0.9965,1e-05,0.07063]
[1586235524685,175.0,7256.24,10.0,0.99651,1e-05,0.07046]
[1586235530729,175.0,7256.66,10.0,0.99651,1e-05,0.0704]
[1586235535765,175.0,7256.41,10.0,0.99651,1e-05,0.07044]
[1586235540797,175.0,7257.07,10.0,0.99651,1e-05,0.07034]
[1586235545836,175.0,7257.41,10.0,0.99652,1e-05,0.07029]
[1586235550869,175.0,7257.57,10.0,0.99652,1e-05,0.07026]
[1586235555899,175.0,7255.46,10.0,0.9965,1e-05,0.07058]
[1586235560939,175.0,7256.07,10.0,0.9965,1e-05,0.07049]
[1586235564286,175.0,7255.96,10.0,0.9965,1e-05,0.07051]
[1586235564490,175.0,7255.96,10.0,0.9965,1e-05,0.07051]
[1586235570001,175.0,7257.45,10.0,0.99652,1e-05,0.07028]
[1586235575038,175.0,7258.3,10.0,0.99653,1e-05,0.07009]
[1586235580070,175.0,7258.89,10.0,0.99653,1e-05,0.07]
[1586235585108,175.0,7259.23,10.0,0.99654,1e-05,0.06995]
[1586235590139,175.0,7259.01,10.0,0.99653,1e-05,0.06998]
[1586235595175,175.0,7259.18,10.0,0.99654,1e-05,0.06996]
[1586235601219,175.0,7259.29,10.0,0.99654,1e-05,0.06994]
[1586235606253,175.0,7259.31,10.0,0.99654,1e-05,0.06994]
[1586235611285,175.0,7259.29,10.0,0.99654,1e-05,0.06994]
[1586235616321,175.0,7259.5,10.0,0.99654,1e-05,0.06991]
[1586235620772,175.0,7259.66,10.0,0.99654,1e-05,0.06989]
[1586235620961,175.0,7259.66,10.0,0.99654,1e-05,0.06989]
[1586235626394,175.0,7256.19,10.0,0.99651,1e-05,0.07041]
[1586235631426,175.0,7255.5,10.0,0.99651,1e-05,0.07046]
[1586235636463,175.0,7256.79,10.0,0.99652,1e-05,0.07026]
[1586235641499,175.0,7256.46,10.0,0.99651,1e-05,0.07031]
[1586235646532,175.0,7256.54,10.0,0.99651,1e-05,0.0703]
[1586235651569,175.0,7256.45,10.0,0.99651,1e-05,0.07031]
[1586235656604,175.0,7255.23,10.0,0.9965,1e-05,0.0705]
[1586235663028,175.0,7255.12,10.0,0.9965,1e-05,0.07051]
[1586235668689,175.0,7256.34,10.0,0.99651,1e-05,0.07033]
[1586235673721,175.0,7256.65,10.0,0.99652,1e-05,0.07028]
[1586235678754,175.0,7255.98,10.0,0.99651,1e-05,0.07038]
[1586235683791,175.0,7255.38,10.0,0.9965,1e-05,0.07047]
[1586235690028,175.0,7255.45,10.0,0.9965,1e-05,0.07046]
[1586235695877,175.0,7254.76,10.0,0.9965,1e-05,0.07051]
[1586235700911,175.0,7254.44,10.0,0.9965,1e-05,0.07056]
[1586235705952,175.0,7254.88,10.0,0.9965,1e-05,0.07049]
[1586235710985,175.0,7255.07,10.0,0.9965,1e-05,0.07046]
[1586235716018,175.0,7255.04,10.0,0.9965,1e-05,0.07046]
[1586235722060,175.0,7254.97,10.0,0.9965,1e-05,0.07047]
[1586235727095,175.0,7254.97,10.0,0.9965,1e-05,0.07047]
[1586235732128,175.0,7254.96,10.0,0.9965,1e-05,0.07048]
[1586235738028,175.0,7253.94,10.0,0.99649,1e-05,0.07063]
[1586235744028,175.0,7254.01,10.0,0.99649,1e-05,0.07062]
[1586235749255,175.0,7254.01,10.0,0.99649,1e-05,0.07062]
[1586235754283,175.0,7253.79,10.0,0.9965,1e-05,0.07059]
[1586235759319,175.0,7253.72,10.0,0.9965,1e-05,0.0706]
[1586235764354,175.0,7253.87,10.0,0.9965,1e-05,0.07058]
[1586235769391,175.0,7255.47,10.0,0.99651,1e-05,0.07034]
[1586235774429,175.0,7255.86,10.0,0.99651,1e-05,0.07028]
[1586235780028,175.0,7255.87,10.0,0.99651,1e-05,0.07028]
[1586235784993,175.0,7256.61,10.0,0.99652,1e-05,0.07016]
[1586235785056,175.0,7256.61,10.0,0.99652,1e-05,0.07016]
[1586235790537,175.0,7258.02,10.0,0.99653,1e-05,0.06995]
[1586235796585,175.0,7258.55,10.0,0.99654,1e-05,0.06987]
[1586235802623,175.0,7258.66,10.0,0.99654,1e-05,0.06985]
[1586235807661,175.0,7258.32,10.0,0.99654,1e-05,0.06991]
[1586235812694,175.0,7258.3,10.0,0.99654,1e-05,0.06985]
[1586235818735,175.0,7258.55,10.0,0.99654,1e-05,0.06981]
[1586235824781,175.0,7258.73,10.0,0.99654,1e-05,0.06978]
[1586235829813,175.0,7260.26,10.0,0.99656,1e-05,0.06955]
[1586235833379,175.0,7261.02,10.0,0.99656,1e-05,0.06944]
[1586235833413,175.0,7261.02,10.0,0.99656,1e-05,0.06944]
[1586235838877,175.0,7262.36,10.0,0.99657,1e-05,0.06924]
[1586235843913,175.0,7263.11,10.0,0.99658,1e-05,0.06913]
[1586235848951,175.0,7262.94,10.0,0.99658,1e-05,0.06915]
[1586235853982,175.0,7262.45,10.0,0.99658,1e-05,0.06922]
[1586235859016,175.0,7262.61,10.0,0.99658,1e-05,0.0692]
[1586235864028,175.0,7262.87,10.0,0.99658,1e-05,0.06916]
[1586235869086,175.0,7263.19,10.0,0.99658,1e-05,0.06911]
[1586235874125,175.0,7265.47,10.0,0.9966,1e-05,0.06871]
[1586235879159,175.0,7266.12,10.0,0.99661,1e-05,0.06862]
[1586235884194,175.0,7266.34,10.0,0.99661,1e-05,0.06858]
[1586235889228,175.0,7266.79,10.0,0.99662,1e-05,0.06852]
[1586235895269,175.0,7267.25,10.0,0.99662,1e-05,0.06845]
[1586235896673,175.0,7267.76,10.0,0.99662,1e-05,0.06837]
[1586235896766,175.0,7267.76,10.0,0.99662,1e-05,0.06837]
[1586235902318,175.0,7268.67,10.0,0.99663,1e-05,0.06824]
[1586235907353,175.0,7268.79,10.0,0.99663,1e-05,0.06822]
[1586235912390,175.0,7268.51,10.0,0.99663,1e-05,0.06826]
[1586235912998,175.0,7268.51,10.0,0.99663,1e-05,0.06826]
[1586235913243,175.0,7268.51,10.0,0.99663,1e-05,0.06826]
[1586235918433,175.0,7266.98,10.0,0.99662,1e-05,0.06849]
[1586235923465,175.0,7266.43,10.0,0.99661,1e-05,0.06857]
[1586235928502,175.0,7266.63,10.0,0.99661,1e-05,0.06854]
[1586235933538,175.0,7267.93,10.0,0.99663,1e-05,0.06829]
[1586235938581,175.0,7268.82,10.0,0.99664,1e-05,0.06816]
[1586235943323,175.0,7268.91,10.0,0.99664,1e-05,0.06814]
[1586235943409,175.0,7268.91,10.0,0.99664,1e-05,0.06814]
[1586235950661,175.0,7269.89,10.0,0.99665,1e-05,0.068]
[1586235955690,175.0,7269.53,10.0,0.99664,1e-05,0.06805]
[1586235960727,175.0,7268.96,10.0,0.99664,1e-05,0.06814]
[1586235965761,175.0,7268.84,10.0,0.99664,1e-05,0.06815]
[1586235970795,175.0,7269.43,10.0,0.99664,1e-05,0.06807]
[1586235975835,175.0,7269.42,10.0,0.99664,1e-05,0.06807]
[1586235980863,175.0,7269.85,10.0,0.99665,1e-05,0.068]
[1586235985903,175.0,7270.42,10.0,0.99665,1e-05,0.06792]
[1586235991943,175.0,7270.5,10.0,0.99665,1e-05,0.06785]
[1586235996979,175.0,7270.5,10.0,0.99665,1e-05,0.06785]
[1586236002028,175.0,7270.03,10.0,0.99665,1e-05,0.06792]
[1586236007047,175.0,7269.08,10.0,0.99664,1e-05,0.06806]
[1586236012084,175.0,7268.07,10.0,0.99663,1e-05,0.06821]
[1586236017123,175.0,7267.98,10.0,0.99663,1e-05,0.06822]
[1586236023028,175.0,7269.11,10.0,0.99664,1e-05,0.06805]
[1586236028191,175.0,7269.33,10.0,0.99664,1e-05,0.06802]
[1586236033231,175.0,7269.32,10.0,0.99664,1e-05,0.06802]
[1586236041028,175.0,7269.6,10.0,0.99665,1e-05,0.06798]
[1586236046323,175.0,7270.34,10.0,0.99665,1e-05,0.06787]
[1586236046470,175.0,7270.34,10.0,0.99665,1e-05,0.06787]
[1586236047174,175.0,7270.34,10.0,0.99665,1e-05,0.06787]
[1586236052365,175.0,7273.31,10.0,0.99668,1e-05,0.06738]
[1586236057399,175.0,7272.85,10.0,0.99668,1e-05,0.06744]
[1586236060998,175.0,7272.09,10.0,0.99667,1e-05,0.06756]
[1586236061223,175.0,7272.09,10.0,0.99667,1e-05,0.06756]
[1586236067473,175.0,7270.94,10.0,0.99666,1e-05,0.06772]
[1586236072502,175.0,7271.11,10.0,0.99666,1e-05,0.0677]
[1586236077549,175.0,7271.68,10.0,0.99667,1e-05,0.06762]
[1586236082574,175.0,7272.65,10.0,0.99668,1e-05,0.06747]
[1586236087608,175.0,7273.37,10.0,0.99668,1e-05,0.06737]
[1586236092647,175.0,7273.4,10.0,0.99668,1e-05,0.06736]
[1586236097681,175.0,7272.61,10.0,0.99668,1e-05,0.06748]
[1586236103719,175.0,7272.09,10.0,0.99667,1e-05,0.06755]
[1586236108756,175.0,7272.31,10.0,0.99667,1e-05,0.06752]
[1586236113794,175.0,7269.2,10.0,0.99665,1e-05,0.06792]
[1586236118824,175.0,7267.72,10.0,0.99664,1e-05,0.06814]
[1586236123860,175.0,7266.77,10.0,0.99663,1e-05,0.06828]
[1586236128896,175.0,7265.84,10.0,0.99662,1e-05,0.06842]
[1586236133937,175.0,7265.75,10.0,0.99662,1e-05,0.06843]
[1586236136844,175.0,7265.76,10.0,0.99662,1e-05,0.06843]
[1586236138210,175.0,7265.29,10.0,0.99661,1e-05,0.0685]
[1586236144002,175.0,7261.76,10.0,0.99658,1e-05,0.06902]
[1586236149028,175.0,7260.62,10.0,0.99657,1e-05,0.06919]
[1586236149780,175.0,7260.62,10.0,0.99657,1e-05,0.06919]
[1586236155081,175.0,7262.84,10.0,0.99659,1e-05,0.06886]
[1586236160115,175.0,7263.94,10.0,0.9966,1e-05,0.0687]
[1586236165149,175.0,7264.31,10.0,0.99661,1e-05,0.06864]
[1586236170189,175.0,7264.46,10.0,0.99661,1e-05,0.06862]
[1586236176028,175.0,7264.58,10.0,0.99661,1e-05,0.06854]
[1586236181261,175.0,7264.25,10.0,0.99661,1e-05,0.06859]
[1586236186297,175.0,7263.28,10.0,0.9966,1e-05,0.06874]
[1586236191332,175.0,7263.66,10.0,0.9966,1e-05,0.06868]
[1586236196368,175.0,7263.24,10.0,0.9966,1e-05,0.06874]
[1586236201399,175.0,7263.15,10.0,0.9966,1e-05,0.06876]
[1586236206439,175.0,7263.02,10.0,0.9966,1e-05,0.06878]
[1586236211470,175.0,7263.11,10.0,0.9966,1e-05,0.06876]
[1586236216512,175.0,7263.79,10.0,0.9966,1e-05,0.06866]
[1586236221541,175.0,7263.32,10.0,0.9966,1e-05,0.06873]
[1586236226578,175.0,7262.95,10.0,0.9966,1e-05,0.06879]
[1586236231615,175.0,7260.96,10.0,0.99658,1e-05,0.06902]
[1586236236653,175.0,7261.18,10.0,0.99658,1e-05,0.06899]
[1586236241681,175.0,7260.88,10.0,0.99658,1e-05,0.06903]
[1586236246718,175.0,7260.93,10.0,0.99658,1e-05,0.06903]
[1586236251753,175.0,7260.83,10.0,0.99658,1e-05,0.06904]
[1586236256789,175.0,7261.4,10.0,0.99659,1e-05,0.06896]
[1586236261824,175.0,7262.97,10.0,0.9966,1e-05,0.06872]
[1586236266861,175.0,7263.71,10.0,0.99661,1e-05,0.06861]
[1586236271902,175.0,7263.55,10.0,0.99661,1e-05,0.06864]
[1586236277938,175.0,7263.95,10.0,0.99661,1e-05,0.06858]
[1586236282970,175.0,7263.98,10.0,0.99661,1e-05,0.06857]
[1586236288007,175.0,7263.87,10.0,0.99661,1e-05,0.06859]
[1586236293028,175.0,7263.64,10.0,0.99661,1e-05,0.06856]
[1586236298080,175.0,7263.15,10.0,0.99661,1e-05,0.06863]
[1586236303115,175.0,7262.92,10.0,0.9966,1e-05,0.06867]
[1586236308150,175.0,7262.74,10.0,0.9966,1e-05,0.0687]
[1586236313195,175.0,7262.86,10.0,0.9966,1e-05,0.06868]
[1586236318215,175.0,7263.42,10.0,0.99661,1e-05,0.0686]
[1586236323254,175.0,7264.06,10.0,0.99661,1e-05,0.0685]
[1586236328291,175.0,7264.44,10.0,0.99662,1e-05,0.06844]
[1586236333322,175.0,7264.7,10.0,0.99662,1e-05,0.0684]
[1586236338361,175.0,7265.91,10.0,0.99663,1e-05,0.06823]
[1586236343396,175.0,7266.65,10.0,0.99664,1e-05,0.06812]
[1586236348431,175.0,7267.36,10.0,0.99664,1e-05,0.06801]
[1586236353463,175.0,7266.9,10.0,0.99664,1e-05,0.06802]
[1586236358498,175.0,7266.97,10.0,0.99664,1e-05,0.06801]
[1586236363537,175.0,7267.2,10.0,0.99664,1e-05,0.06798]
[1586236368569,175.0,7267.29,10.0,0.99664,1e-05,0.06796]
[1586236374028,175.0,7267.21,10.0,0.99664,1e-05,0.06797]
[1586236379648,175.0,7267.14,10.0,0.99664,1e-05,0.06798]
[1586236384681,175.0,7267.29,10.0,0.99664,1e-05,0.06796]
[1586236389717,175.0,7267.38,10.0,0.99664,1e-05,0.06795]
[1586236394751,175.0,7268.38,10.0,0.99665,1e-05,0.0678]
[1586236399785,175.0,7268.48,10.0,0.99665,1e-05,0.06779]
[1586236404821,175.0,7268.73,10.0,0.99666,1e-05,0.06775]
[1586236409857,175.0,7268.98,10.0,0.99666,1e-05,0.06771]
[1586236414892,175.0,7269.38,10.0,0.99666,1e-05,0.0676]
[1586236419932,175.0,7269.41,10.0,0.99666,1e-05,0.06759]
[1586236424963,175.0,7269.51,10.0,0.99667,1e-05,0.06758]
[1586236431028,175.0,7269.65,10.0,0.99667,1e-05,0.06755]
[1586236437028,175.0,7269.65,10.0,0.99667,1e-05,0.06755]
[1586236442081,175.0,7269.7,10.0,0.99667,1e-05,0.06755]
[1586236447117,175.0,7269.73,10.0,0.99667,1e-05,0.06754]
[1586236455028,175.0,7269.82,10.0,0.99667,1e-05,0.06753]
[1586236460209,175.0,7269.91,10.0,0.99667,1e-05,0.06752]
[1586236465246,175.0,7270.0,10.0,0.99667,1e-05,0.0675]
[1586236470281,175.0,7269.95,10.0,0.99667,1e-05,0.06751]
[1586236476028,175.0,7270.03,10.0,0.99667,1e-05,0.06744]
[1586236482028,175.0,7270.1,10.0,0.99667,1e-05,0.06743]
[1586236487397,175.0,7270.06,10.0,0.99667,1e-05,0.06743]
[1586236492434,175.0,7270.47,10.0,0.99668,1e-05,0.06737]
[1586236497469,175.0,7275.98,10.0,0.99672,1e-05,0.06657]
[1586236502500,175.0,7276.46,10.0,0.99673,1e-05,0.0665]
[1586236507541,175.0,7276.84,10.0,0.99673,1e-05,0.06645]
[1586236512573,175.0,7278.06,10.0,0.99674,1e-05,0.06627]
[1586236517609,175.0,7280.09,10.0,0.99676,1e-05,0.06598]
[1586236522640,175.0,7281.36,10.0,0.99677,1e-05,0.0658]
[1586236527682,175.0,7281.41,10.0,0.99677,1e-05,0.06579]
[1586236532715,175.0,7281.28,10.0,0.99677,1e-05,0.06575]
[1586236537751,175.0,7280.81,10.0,0.99677,1e-05,0.06582]
[1586236542790,175.0,7279.91,10.0,0.99676,1e-05,0.06595]
[1586236547825,175.0,7279.77,10.0,0.99676,1e-05,0.06597]
[1586236553865,175.0,7279.86,10.0,0.99676,1e-05,0.06596]
[1586236558904,175.0,7280.08,10.0,0.99676,1e-05,0.06592]
[1586236563936,175.0,7280.39,10.0,0.99676,1e-05,0.06588]
[1586236568976,175.0,7280.73,10.0,0.99677,1e-05,0.06583]
[1586236574009,175.0,7280.94,10.0,0.99677,1e-05,0.0658]
[1586236581029,175.0,7282.08,10.0,0.99678,1e-05,0.06564]
[1586236586091,175.0,7282.26,10.0,0.99678,1e-05,0.06561]
[1586236591123,175.0,7281.86,10.0,0.99678,1e-05,0.06561]
[1586236596164,175.0,7281.65,10.0,0.99678,1e-05,0.06564]
[1586236601195,175.0,7281.58,10.0,0.99678,1e-05,0.06565]
[1586236608028,175.0,7281.52,10.0,0.99678,1e-05,0.06566]
[1586236613284,175.0,7281.71,10.0,0.99678,1e-05,0.06563]
[1586236618318,175.0,7282.23,10.0,0.99678,1e-05,0.06556]
[1586236623351,175.0,7282.26,10.0,0.99678,1e-05,0.06555]
[1586236629028,175.0,7282.06,10.0,0.99678,1e-05,0.06558]
[1586236634426,175.0,7281.54,10.0,0.99678,1e-05,0.06566]
[1586236639461,175.0,7281.53,10.0,0.99678,1e-05,0.06566]
[1586236644505,175.0,7281.91,10.0,0.99678,1e-05,0.0656]
[1586236649532,175.0,7282.36,10.0,0.99678,1e-05,0.06554]
[1586236656028,175.0,7282.44,10.0,0.99679,1e-05,0.06547]
[1586236662028,175.0,7282.18,10.0,0.99678,1e-05,0.06551]
[1586236667658,175.0,7282.25,10.0,0.99678,1e-05,0.0655]
[1586236674028,175.0,7281.28,10.0,0.99678,1e-05,0.06564]
[1586236680028,175.0,7281.12,10.0,0.99677,1e-05,0.06566]
[1586236685812,175.0,7281.05,10.0,0.99677,1e-05,0.06567]
[1586236690850,175.0,7278.9,10.0,0.99676,1e-05,0.06598]
[1586236695884,175.0,7278.05,10.0,0.99675,1e-05,0.0661]
[1586236696978,175.0,7278.06,10.0,0.99675,1e-05,0.0661]
[1586236697815,175.0,7278.06,10.0,0.99675,1e-05,0.0661]
[1586236698180,175.0,7278.51,10.0,0.99675,1e-05,0.06603]
[1586236703943,175.0,7278.68,10.0,0.99675,1e-05,0.06601]
[1586236708977,175.0,7278.61,10.0,0.99675,1e-05,0.06602]
[1586236709633,175.0,7278.61,10.0,0.99675,1e-05,0.06602]
[1586236709775,175.0,7278.61,10.0,0.99675,1e-05,0.06602]
[1586236711409,175.0,7276.4,10.0,0.99674,1e-05,0.06634]
[1586236711433,175.0,7276.4,10.0,0.99674,1e-05,0.06634]
[1586236717036,175.0,7275.33,10.0,0.99673,1e-05,0.06643]
[1586236722075,175.0,7275.05,10.0,0.99673,1e-05,0.06647]
[1586236726013,175.0,7276.84,10.0,0.99674,1e-05,0.06621]
[1586236726281,175.0,7277.24,10.0,0.99675,1e-05,0.06616]
[1586236732139,175.0,7279.66,10.0,0.99677,1e-05,0.06581]
[1586236739189,175.0,7279.96,10.0,0.99677,1e-05,0.06577]
[1586236744223,175.0,7280.18,10.0,0.99677,1e-05,0.06573]
[1586236749260,175.0,7280.07,10.0,0.99677,1e-05,0.06575]
[1586236760338,175.0,7279.67,10.0,0.99677,1e-05,0.06581]
[1586236765368,175.0,7277.8,10.0,0.99675,1e-05,0.06608]
[1586236770408,175.0,7277.8,10.0,0.99675,1e-05,0.06608]
[1586236776028,175.0,7277.91,10.0,0.99675,1e-05,0.066]
[1586236781481,175.0,7277.33,10.0,0.99675,1e-05,0.06608]
[1586236786520,175.0,7277.23,10.0,0.99675,1e-05,0.0661]
[1586236791552,175.0,7277.08,10.0,0.99675,1e-05,0.06612]
[1586236797028,175.0,7277.04,10.0,0.99675,1e-05,0.06613]
[1586236802630,175.0,7278.48,10.0,0.99676,1e-05,0.06592]
[1586236807665,175.0,7279.57,10.0,0.99677,1e-05,0.06576]
[1586236812697,175.0,7280.36,10.0,0.99677,1e-05,0.06565]
[1586236818028,175.0,7279.09,10.0,0.99676,1e-05,0.06583]
[1586236823775,175.0,7279.21,10.0,0.99676,1e-05,0.06582]
[1586236828812,175.0,7279.24,10.0,0.99676,1e-05,0.06581]
[1586236833847,175.0,7279.39,10.0,0.99677,1e-05,0.06573]
[1586236838886,175.0,7279.46,10.0,0.99677,1e-05,0.06572]
[1586236844925,175.0,7280.0,10.0,0.99677,1e-05,0.06564]
[1586236849962,175.0,7281.84,10.0,0.99679,1e-05,0.06538]
[1586236854996,175.0,7281.54,10.0,0.99679,1e-05,0.06542]
[1586236860031,175.0,7280.94,10.0,0.99678,1e-05,0.06551]
[1586236865066,175.0,7280.92,10.0,0.99678,1e-05,0.06551]
[1586236868274,175.0,7280.95,10.0,0.99678,1e-05,0.06551]
[1586236868355,175.0,7280.95,10.0,0.99678,1e-05,0.06551]
[1586236875028,175.0,7281.09,10.0,0.99678,1e-05,0.06549]
[1586236880171,175.0,7281.11,10.0,0.99678,1e-05,0.06548]
[1586236885211,175.0,7281.27,10.0,0.99678,1e-05,0.06546]
[1586236890240,175.0,7280.93,10.0,0.99678,1e-05,0.06551]
[1586236896028,175.0,7280.71,10.0,0.99678,1e-05,0.06548]
[1586236901320,175.0,7280.19,10.0,0.99678,1e-05,0.06556]
[1586236906357,175.0,7280.14,10.0,0.99678,1e-05,0.06556]
[1586236912398,175.0,7280.37,10.0,0.99678,1e-05,0.06553]
[1586236918439,175.0,7280.65,10.0,0.99678,1e-05,0.06549]
[1586236923473,175.0,7280.62,10.0,0.99678,1e-05,0.0655]
[1586236928511,175.0,7280.74,10.0,0.99678,1e-05,0.06548]
[1586236933544,175.0,7280.14,10.0,0.99678,1e-05,0.06556]
[1586236935187,175.0,7280.11,10.0,0.99678,1e-05,0.06557]
[1586236935226,175.0,7280.11,10.0,0.99678,1e-05,0.06557]
[1586236941599,175.0,7280.13,10.0,0.99678,1e-05,0.06557]
[1586236946632,175.0,7280.07,10.0,0.99678,1e-05,0.06557]
[1586236951668,175.0,7280.06,10.0,0.99678,1e-05,0.06552]
[1586236959028,175.0,7280.4,10.0,0.99678,1e-05,0.06547]
[1586236965028,175.0,7280.57,10.0,0.99678,1e-05,0.06544]
[1586236970805,175.0,7280.75,10.0,0.99679,1e-05,0.06542]
[1586236975842,175.0,7281.29,10.0,0.99679,1e-05,0.06534]
[1586236980871,175.0,7281.33,10.0,0.99679,1e-05,0.06534]
[1586236986028,175.0,7281.33,10.0,0.99679,1e-05,0.06534]
[1586236992028,175.0,7281.33,10.0,0.99679,1e-05,0.06534]
[1586236997990,175.0,7280.72,10.0,0.99679,1e-05,0.06542]
[1586237004028,175.0,7280.85,10.0,0.99679,1e-05,0.06541]
[1586237009068,175.0,7280.94,10.0,0.99679,1e-05,0.06539]
[1586237016028,175.0,7280.98,10.0,0.99679,1e-05,0.06533]
[1586237021156,175.0,7281.27,10.0,0.99679,1e-05,0.06529]
[1586237026187,175.0,7281.25,10.0,0.99679,1e-05,0.06529]
[1586237031223,175.0,7280.93,10.0,0.99679,1e-05,0.06533]
[1586237036260,175.0,7281.09,10.0,0.99679,1e-05,0.06531]
[1586237043028,175.0,7281.25,10.0,0.99679,1e-05,0.06529]
[1586237047157,175.0,7281.38,10.0,0.99679,1e-05,0.06527]
[1586237047898,175.0,7283.52,10.0,0.99681,1e-05,0.06497]
[1586237048995,175.0,7284.74,10.0,0.99682,1e-05,0.06479]
[1586237049437,175.0,7285.57,10.0,0.99683,1e-05,0.06468]
[1586237055395,175.0,7289.57,10.0,0.99686,1e-05,0.06411]
[1586237060428,175.0,7289.83,10.0,0.99686,1e-05,0.06408]
[1586237065465,175.0,7289.8,10.0,0.99686,1e-05,0.06408]
[1586237071506,175.0,7289.46,10.0,0.99686,1e-05,0.06407]
[1586237077543,175.0,7289.23,10.0,0.99686,1e-05,0.0641]
[1586237082583,175.0,7289.82,10.0,0.99687,1e-05,0.06402]
[1586237088028,175.0,7290.06,10.0,0.99687,1e-05,0.06399]
[1586237093661,175.0,7290.09,10.0,0.99687,1e-05,0.06398]
[1586237094193,175.0,7290.09,10.0,0.99687,1e-05,0.06398]
[1586237094416,175.0,7290.09,10.0,0.99687,1e-05,0.06398]
[1586237099701,175.0,7287.94,10.0,0.99685,1e-05,0.06429]
[1586237104735,175.0,7287.72,10.0,0.99685,1e-05,0.06432]
[1586237110777,175.0,7287.68,10.0,0.99685,1e-05,0.06432]
[1586237116819,175.0,7287.77,10.0,0.99685,1e-05,0.06431]
[1586237121855,175.0,7287.81,10.0,0.99685,1e-05,0.0643]
[1586237126888,175.0,7287.31,10.0,0.99685,1e-05,0.06437]
[1586237131925,175.0,7286.95,10.0,0.99684,1e-05,0.06437]
[1586237136960,175.0,7287.06,10.0,0.99685,1e-05,0.06435]
[1586237141995,175.0,7287.08,10.0,0.99685,1e-05,0.06435]
[1586237148028,175.0,7287.7,10.0,0.99685,1e-05,0.06426]
[1586237153072,175.0,7287.93,10.0,0.99685,1e-05,0.06423]
[1586237158108,175.0,7286.95,10.0,0.99684,1e-05,0.06437]
[1586237163140,175.0,7285.95,10.0,0.99684,1e-05,0.06451]
[1586237168175,175.0,7285.89,10.0,0.99684,1e-05,0.06452]
[1586237173213,175.0,7285.83,10.0,0.99684,1e-05,0.06452]
[1586237178249,175.0,7285.95,10.0,0.99684,1e-05,0.06451]
[1586237183279,175.0,7286.91,10.0,0.99684,1e-05,0.06437]
[1586237189329,175.0,7287.38,10.0,0.99685,1e-05,0.06431]
[1586237194361,175.0,7287.18,10.0,0.99685,1e-05,0.06428]
[1586237199393,175.0,7286.23,10.0,0.99684,1e-05,0.06441]
[1586237205028,175.0,7285.14,10.0,0.99683,1e-05,0.06456]
[1586237210471,175.0,7285.1,10.0,0.99683,1e-05,0.06457]
[1586237215516,175.0,7286.06,10.0,0.99684,1e-05,0.06444]
[1586237220543,175.0,7286.08,10.0,0.99684,1e-05,0.06443]
[1586237226028,175.0,7285.98,10.0,0.99684,1e-05,0.06445]
[1586237231619,175.0,7286.05,10.0,0.99684,1e-05,0.06444]
[1586237236658,175.0,7286.08,10.0,0.99684,1e-05,0.06443]
[1586237241695,175.0,7286.05,10.0,0.99684,1e-05,0.06444]
[1586237246726,175.0,7286.02,10.0,0.99684,1e-05,0.06444]
[1586237251769,175.0,7285.77,10.0,0.99684,1e-05,0.06442]
[1586237256799,175.0,7285.94,10.0,0.99684,1e-05,0.06439]
[1586237261836,175.0,7285.87,10.0,0.99684,1e-05,0.0644]
[1586237266872,175.0,7284.98,10.0,0.99683,1e-05,0.06453]
[1586237273921,175.0,7284.93,10.0,0.99683,1e-05,0.06454]
[1586237278956,175.0,7284.84,10.0,0.99683,1e-05,0.06455]
[1586237283990,175.0,7284.25,10.0,0.99683,1e-05,0.06463]
[1586237289025,175.0,7284.26,10.0,0.99683,1e-05,0.06463]
[1586237294058,175.0,7284.29,10.0,0.99683,1e-05,0.06463]
[1586237299095,175.0,7284.24,10.0,0.99683,1e-05,0.06463]
[1586237304130,175.0,7285.86,10.0,0.99684,1e-05,0.0644]
[1586237309163,175.0,7286.67,10.0,0.99685,1e-05,0.06429]
[1586237314200,175.0,7286.67,10.0,0.99685,1e-05,0.06423]
[1586237319238,175.0,7286.56,10.0,0.99685,1e-05,0.06425]
[1586237324269,175.0,7285.14,10.0,0.99684,1e-05,0.06445]
[1586237327370,175.0,7284.74,10.0,0.99684,1e-05,0.0645]
[1586237327408,175.0,7284.74,10.0,0.99684,1e-05,0.0645]
[1586237333330,175.0,7284.52,10.0,0.99683,1e-05,0.06454]
[1586237338364,175.0,7282.12,10.0,0.99681,1e-05,0.06487]
[1586237343404,175.0,7281.13,10.0,0.99681,1e-05,0.06501]
[1586237348441,175.0,7281.09,10.0,0.99681,1e-05,0.06502]
[1586237353473,175.0,7281.02,10.0,0.9968,1e-05,0.06503]
[1586237358510,175.0,7281.16,10.0,0.99681,1e-05,0.06501]
[1586237364028,175.0,7281.17,10.0,0.99681,1e-05,0.06501]
[1586237369585,175.0,7281.63,10.0,0.99681,1e-05,0.06494]
[1586237374620,175.0,7281.78,10.0,0.99681,1e-05,0.06487]
[1586237380662,175.0,7281.56,10.0,0.99681,1e-05,0.0649]
[1586237388028,175.0,7281.57,10.0,0.99681,1e-05,0.06489]
[1586237393756,175.0,7280.95,10.0,0.99681,1e-05,0.06498]
[1586237398790,175.0,7280.94,10.0,0.99681,1e-05,0.06498]
[1586237403821,175.0,7280.64,10.0,0.9968,1e-05,0.06503]
[1586237408864,175.0,7280.42,10.0,0.9968,1e-05,0.06506]
[1586237413893,175.0,7280.37,10.0,0.9968,1e-05,0.06507]
[1586237419937,175.0,7280.26,10.0,0.9968,1e-05,0.06508]
[1586237424972,175.0,7280.29,10.0,0.9968,1e-05,0.06508]
[1586237430008,175.0,7280.9,10.0,0.99681,1e-05,0.06499]
[1586237435039,175.0,7280.91,10.0,0.99681,1e-05,0.06493]
[1586237442028,175.0,7281.0,10.0,0.99681,1e-05,0.06492]
[1586237447125,175.0,7281.05,10.0,0.99681,1e-05,0.06491]
[1586237452162,175.0,7280.97,10.0,0.99681,1e-05,0.06492]
[1586237457195,175.0,7280.98,10.0,0.99681,1e-05,0.06492]
[1586237462229,175.0,7281.28,10.0,0.99681,1e-05,0.06488]
[1586237467274,175.0,7281.27,10.0,0.99681,1e-05,0.06488]
[1586237472303,175.0,7281.28,10.0,0.99681,1e-05,0.06488]
[1586237477335,175.0,7282.71,10.0,0.99682,1e-05,0.06468]
[1586237482375,175.0,7283.43,10.0,0.99683,1e-05,0.06457]
[1586237487408,175.0,7283.76,10.0,0.99683,1e-05,0.06453]
[1586237492444,175.0,7283.94,10.0,0.99684,1e-05,0.06444]
[1586237497480,175.0,7283.9,10.0,0.99684,1e-05,0.06445]
[1586237502511,175.0,7284.14,10.0,0.99684,1e-05,0.06442]
[1586237507545,175.0,7284.12,10.0,0.99684,1e-05,0.06442]
[1586237512580,175.0,7282.73,10.0,0.99683,1e-05,0.06462]
[1586237520028,175.0,7282.24,10.0,0.99682,1e-05,0.06468]
[1586237525671,175.0,7283.0,10.0,0.99683,1e-05,0.06458]
[1586237528280,175.0,7283.2,10.0,0.99683,1e-05,0.06455]
[1586237529746,175.0,7284.67,10.0,0.99684,1e-05,0.06434]
[1586237535739,175.0,7284.99,10.0,0.99685,1e-05,0.0643]
[1586237540775,175.0,7285.21,10.0,0.99685,1e-05,0.06427]
[1586237546819,175.0,7285.19,10.0,0.99685,1e-05,0.06427]
[1586237551855,175.0,7285.1,10.0,0.99685,1e-05,0.06422]
[1586237555657,175.0,7285.1,10.0,0.99685,1e-05,0.06422]
[1586237560918,175.0,7285.39,10.0,0.99685,1e-05,0.06418]
[1586237565955,175.0,7285.26,10.0,0.99685,1e-05,0.0642]
[1586237570992,175.0,7285.32,10.0,0.99685,1e-05,0.06419]
[1586237576025,175.0,7285.33,10.0,0.99685,1e-05,0.06419]
[1586237581057,175.0,7285.3,10.0,0.99685,1e-05,0.06419]
[1586237586094,175.0,7285.36,10.0,0.99685,1e-05,0.06419]
[1586237592028,175.0,7285.56,10.0,0.99685,1e-05,0.06416]
[1586237597171,175.0,7286.33,10.0,0.99686,1e-05,0.06405]
[1586237603212,175.0,7286.7,10.0,0.99686,1e-05,0.064]
[1586237608248,175.0,7286.18,10.0,0.99686,1e-05,0.06407]
[1586237613283,175.0,7286.14,10.0,0.99686,1e-05,0.06402]
[1586237618317,175.0,7286.46,10.0,0.99686,1e-05,0.06397]
[1586237625028,175.0,7286.69,10.0,0.99686,1e-05,0.06394]
[1586237630400,175.0,7286.94,10.0,0.99687,1e-05,0.06391]
[1586237635439,175.0,7286.83,10.0,0.99687,1e-05,0.06392]
[1586237640476,175.0,7286.33,10.0,0.99686,1e-05,0.06399]
[1586237645512,175.0,7286.27,10.0,0.99686,1e-05,0.064]
[1586237651549,175.0,7287.29,10.0,0.99687,1e-05,0.06386]
[1586237656583,175.0,7287.34,10.0,0.99687,1e-05,0.06385]
[1586237658645,175.0,7287.81,10.0,0.99687,1e-05,0.06379]
[1586237664642,175.0,7287.92,10.0,0.99687,1e-05,0.06377]
[1586237669682,175.0,7287.77,10.0,0.99687,1e-05,0.06379]
[1586237672737,175.0,7287.42,10.0,0.99687,1e-05,0.06378]
[1586237678739,175.0,7287.56,10.0,0.99687,1e-05,0.06376]
[1586237679794,175.0,7287.6,10.0,0.99687,1e-05,0.06376]
[1586237682811,175.0,7287.53,10.0,0.99687,1e-05,0.06377]
[1586237685853,175.0,7287.59,10.0,0.99687,1e-05,0.06376]
[1586237686849,175.0,7287.56,10.0,0.99687,1e-05,0.06376]
[1586237690899,175.0,7287.6,10.0,0.99687,1e-05,0.06376]
[1586237691865,175.0,7287.58,10.0,0.99687,1e-05,0.06376]
[1586237692876,175.0,7287.64,10.0,0.99688,1e-05,0.06375]
[1586237698883,175.0,7287.77,10.0,0.99688,1e-05,0.06373]
[1586237703914,175.0,7287.98,10.0,0.99688,1e-05,0.06371]
[1586237706008,175.0,7287.07,10.0,0.99687,1e-05,0.06383]
[1586237711975,175.0,7286.48,10.0,0.99687,1e-05,0.06392]
[1586237718018,175.0,7286.13,10.0,0.99686,1e-05,0.06396]
[1586237723055,175.0,7286.61,10.0,0.99687,1e-05,0.0639]
[1586237728085,175.0,7286.53,10.0,0.99687,1e-05,0.06391]
[1586237733125,175.0,7286.62,10.0,0.99687,1e-05,0.06384]
[1586237738160,175.0,7286.6,10.0,0.99687,1e-05,0.06384]
[1586237745028,175.0,7286.54,10.0,0.99687,1e-05,0.06385]
[1586237751029,175.0,7286.49,10.0,0.99687,1e-05,0.06386]
[1586237755467,175.0,7286.14,10.0,0.99687,1e-05,0.0639]
[1586237761319,175.0,7283.1,10.0,0.99684,1e-05,0.06433]
[1586237766354,175.0,7283.14,10.0,0.99684,1e-05,0.06433]
[1586237769008,175.0,7283.13,10.0,0.99684,1e-05,0.06433]
[1586237774410,175.0,7285.53,10.0,0.99686,1e-05,0.06399]
[1586237779446,175.0,7285.91,10.0,0.99686,1e-05,0.06394]
[1586237784480,175.0,7285.85,10.0,0.99686,1e-05,0.06394]
[1586237789518,175.0,7285.76,10.0,0.99686,1e-05,0.06396]
[1586237794555,175.0,7285.76,10.0,0.99687,1e-05,0.0639]
[1586237798555,175.0,7285.51,10.0,0.99686,1e-05,0.06394]
[1586237804624,175.0,7284.24,10.0,0.99685,1e-05,0.06411]
[1586237809655,175.0,7284.45,10.0,0.99685,1e-05,0.06408]
[1586237814696,175.0,7284.51,10.0,0.99686,1e-05,0.06407]
[1586237819315,175.0,7284.78,10.0,0.99686,1e-05,0.06404]
[1586237824763,175.0,7287.4,10.0,0.99688,1e-05,0.06367]
[1586237825845,175.0,7288.21,10.0,0.99689,1e-05,0.06356]
[1586237831813,175.0,7288.41,10.0,0.99689,1e-05,0.06353]
[1586237837855,175.0,7288.76,10.0,0.99689,1e-05,0.06348]
[1586237842891,175.0,7289.64,10.0,0.9969,1e-05,0.06336]
[1586237848927,175.0,7290.71,10.0,0.99691,1e-05,0.06321]
[1586237851705,175.0,7292.03,10.0,0.99692,1e-05,0.06303]
[1586237853012,175.0,7293.43,10.0,0.99693,1e-05,0.06278]
[1586237853115,175.0,7293.43,10.0,0.99693,1e-05,0.06278]
[1586237859001,175.0,7294.76,10.0,0.99694,1e-05,0.0626]
[1586237864038,175.0,7295.29,10.0,0.99694,1e-05,0.06252]
[1586237869072,175.0,7295.97,10.0,0.99695,1e-05,0.06243]
[1586237874103,175.0,7295.67,10.0,0.99695,1e-05,0.06247]
[1586237879142,175.0,7296.1,10.0,0.99695,1e-05,0.06241]
[1586237884182,175.0,7297.46,10.0,0.99696,1e-05,0.06223]
[1586237889216,175.0,7297.68,10.0,0.99696,1e-05,0.0622]
[1586237894249,175.0,7298.91,10.0,0.99697,1e-05,0.06203]
[1586237896307,175.0,7299.25,10.0,0.99698,1e-05,0.06198]
[1586237899420,175.0,7299.81,10.0,0.99698,1e-05,0.06191]
[1586237905328,175.0,7301.19,10.0,0.99699,1e-05,0.06172]
[1586237910365,175.0,7301.05,10.0,0.99699,1e-05,0.06174]
[1586237912714,175.0,7300.93,10.0,0.99699,1e-05,0.0617]
[1586237918217,175.0,7299.67,10.0,0.99698,1e-05,0.06187]
[1586237928492,175.0,7299.76,10.0,0.99698,1e-05,0.06186]
[1586237934028,175.0,7300.76,10.0,0.99699,1e-05,0.06172]
[1586237940028,175.0,7301.62,10.0,0.997,1e-05,0.0616]
[1586237945618,175.0,7301.43,10.0,0.997,1e-05,0.06163]
[1586237946821,175.0,7301.0,10.0,0.99699,1e-05,0.06169]
[1586237951725,175.0,7298.8,10.0,0.99697,1e-05,0.06199]
[1586237957699,175.0,7297.86,10.0,0.99697,1e-05,0.06212]
[1586237962736,175.0,7297.73,10.0,0.99697,1e-05,0.06213]
[1586237967769,175.0,7297.44,10.0,0.99696,1e-05,0.06217]
[1586237972804,175.0,7297.26,10.0,0.99697,1e-05,0.06214]
[1586237977842,175.0,7297.0,10.0,0.99696,1e-05,0.06218]
[1586237982875,175.0,7296.75,10.0,0.99696,1e-05,0.06221]
[1586237987910,175.0,7295.32,10.0,0.99695,1e-05,0.06241]
[1586237992954,175.0,7296.02,10.0,0.99696,1e-05,0.06231]
[1586237997983,175.0,7297.0,10.0,0.99696,1e-05,0.06218]
[1586238003028,175.0,7296.79,10.0,0.99696,1e-05,0.0622]
[1586238008049,175.0,7297.01,10.0,0.99696,1e-05,0.06218]
[1586238013082,175.0,7297.09,10.0,0.99696,1e-05,0.06216]
[1586238018118,175.0,7298.7,10.0,0.99698,1e-05,0.06194]
[1586238019163,175.0,7299.32,10.0,0.99698,1e-05,0.06186]
[1586238025169,175.0,7298.49,10.0,0.99697,1e-05,0.06197]
[1586238025232,175.0,7298.49,10.0,0.99697,1e-05,0.06197]
[1586238031209,175.0,7297.95,10.0,0.99697,1e-05,0.06199]
[1586238036246,175.0,7297.27,10.0,0.99697,1e-05,0.06208]
[1586238041278,175.0,7297.15,10.0,0.99697,1e-05,0.0621]
[1586238046311,175.0,7298.21,10.0,0.99698,1e-05,0.06196]
[1586238052360,175.0,7298.99,10.0,0.99698,1e-05,0.06185]
[1586238057393,175.0,7298.86,10.0,0.99698,1e-05,0.06187]
[1586238058435,175.0,7299.36,10.0,0.99698,1e-05,0.0618]
[1586238064442,175.0,7299.74,10.0,0.99699,1e-05,0.06175]
[1586238069476,175.0,7299.74,10.0,0.99699,1e-05,0.06175]
[1586238074511,175.0,7299.77,10.0,0.99699,1e-05,0.06174]
[1586238079547,175.0,7299.57,10.0,0.99699,1e-05,0.06177]
[1586238084319,175.0,7299.82,10.0,0.99699,1e-05,0.06174]
[1586238089620,175.0,7299.72,10.0,0.99699,1e-05,0.06175]
[1586238094653,175.0,7301.91,10.0,0.99701,1e-05,0.0614]
[1586238099690,175.0,7303.96,10.0,0.99702,1e-05,0.06112]
[1586238104724,175.0,7303.9,10.0,0.99702,1e-05,0.06113]
[1586238109765,175.0,7303.75,10.0,0.99702,1e-05,0.06115]
[1586238114794,175.0,7303.74,10.0,0.99702,1e-05,0.06115]
[1586238119833,175.0,7304.28,10.0,0.99703,1e-05,0.06108]
[1586238124871,175.0,7304.29,10.0,0.99703,1e-05,0.06108]
[1586238129902,175.0,7304.24,10.0,0.99702,1e-05,0.06108]
[1586238134940,175.0,7302.06,10.0,0.99701,1e-05,0.06138]
[1586238139973,175.0,7301.8,10.0,0.99701,1e-05,0.06141]
[1586238145011,175.0,7304.37,10.0,0.99703,1e-05,0.06107]
[1586238150028,175.0,7304.29,10.0,0.99703,1e-05,0.06108]
[1586238155076,175.0,7303.93,10.0,0.99703,1e-05,0.06107]
[1586238160115,175.0,7303.88,10.0,0.99702,1e-05,0.06108]
[1586238165149,175.0,7302.78,10.0,0.99702,1e-05,0.06122]
[1586238170181,175.0,7302.79,10.0,0.99702,1e-05,0.06122]
[1586238175217,175.0,7302.9,10.0,0.99702,1e-05,0.06121]
[1586238180254,175.0,7302.85,10.0,0.99702,1e-05,0.06121]
[1586238185287,175.0,7302.07,10.0,0.99701,1e-05,0.06132]
[1586238190324,175.0,7302.2,10.0,0.99701,1e-05,0.0613]
[1586238194578,175.0,7302.28,10.0,0.99701,1e-05,0.06129]
[1586238200393,175.0,7298.83,10.0,0.99699,1e-05,0.06176]
[1586238200462,175.0,7298.83,10.0,0.99699,1e-05,0.06176]
[1586238206435,175.0,7298.92,10.0,0.99699,1e-05,0.06175]
[1586238211471,175.0,7297.42,10.0,0.99698,1e-05,0.06189]
[1586238216504,175.0,7296.85,10.0,0.99697,1e-05,0.06197]
[1586238221544,175.0,7296.62,10.0,0.99697,1e-05,0.062]
[1586238226575,175.0,7296.49,10.0,0.99697,1e-05,0.06202]
[1586238231609,175.0,7295.99,10.0,0.99697,1e-05,0.06209]
[1586238236643,175.0,7295.9,10.0,0.99697,1e-05,0.0621]
[1586238238550,175.0,7295.68,10.0,0.99696,1e-05,0.06213]
[1586238243691,175.0,7295.45,10.0,0.99696,1e-05,0.06216]
[1586238248728,175.0,7294.32,10.0,0.99695,1e-05,0.06232]
[1586238253762,175.0,7294.13,10.0,0.99695,1e-05,0.06234]
[1586238258798,175.0,7294.06,10.0,0.99695,1e-05,0.06235]
[1586238263831,175.0,7294.11,10.0,0.99695,1e-05,0.06235]
[1586238266909,175.0,7294.11,10.0,0.99695,1e-05,0.06235]
[1586238272896,175.0,7297.86,10.0,0.99698,1e-05,0.06178]
[1586238277933,175.0,7298.23,10.0,0.99699,1e-05,0.06173]
[1586238281315,175.0,7295.83,10.0,0.99697,1e-05,0.06205]
[1586238286995,175.0,7294.72,10.0,0.99696,1e-05,0.06221]
[1586238292027,175.0,7294.65,10.0,0.99696,1e-05,0.06222]
[1586238297028,175.0,7296.22,10.0,0.99697,1e-05,0.062]
[1586238302095,175.0,7295.19,10.0,0.99696,1e-05,0.06214]
[1586238307136,175.0,7295.86,10.0,0.99697,1e-05,0.06205]
[1586238317206,175.0,7296.0,10.0,0.99697,1e-05,0.06203]
[1586238324028,175.0,7295.96,10.0,0.99697,1e-05,0.06204]
[1586238329288,175.0,7295.88,10.0,0.99697,1e-05,0.06205]
[1586238331776,175.0,7295.76,10.0,0.99697,1e-05,0.06201]
[1586238342383,175.0,7296.76,10.0,0.99698,1e-05,0.06187]
[1586238347414,175.0,7296.7,10.0,0.99698,1e-05,0.06188]
[1586238352452,175.0,7296.8,10.0,0.99698,1e-05,0.06187]
[1586238358496,175.0,7296.81,10.0,0.99698,1e-05,0.06186]
[1586238363530,175.0,7296.84,10.0,0.99698,1e-05,0.06186]
[1586238368568,175.0,7296.72,10.0,0.99698,1e-05,0.06188]
[1586238369863,175.0,7296.74,10.0,0.99698,1e-05,0.06187]
[1586238380648,175.0,7294.03,10.0,0.99696,1e-05,0.06224]
[1586238385683,175.0,7293.86,10.0,0.99695,1e-05,0.06227]
[1586238390748,175.0,7293.15,10.0,0.99695,1e-05,0.06236]
[1586238390825,175.0,7293.15,10.0,0.99695,1e-05,0.06236]
[1586238396764,175.0,7289.21,10.0,0.99692,1e-05,0.06285]
[1586238401800,175.0,7289.96,10.0,0.99693,1e-05,0.06275]
[1586238406830,175.0,7290.03,10.0,0.99693,1e-05,0.06274]
[1586238411867,175.0,7290.02,10.0,0.99693,1e-05,0.06274]
[1586238416901,175.0,7290.02,10.0,0.99693,1e-05,0.06274]
[1586238421939,175.0,7291.86,10.0,0.99694,1e-05,0.06248]
[1586238426968,175.0,7292.91,10.0,0.99695,1e-05,0.06234]
[1586238432001,175.0,7292.95,10.0,0.99695,1e-05,0.06233]
[1586238438028,175.0,7292.7,10.0,0.99695,1e-05,0.06237]
[1586238443084,175.0,7292.63,10.0,0.99695,1e-05,0.06238]
[1586238448118,175.0,7292.52,10.0,0.99695,1e-05,0.06239]
[1586238453151,175.0,7291.63,10.0,0.99694,1e-05,0.06246]
[1586238458189,175.0,7291.64,10.0,0.99694,1e-05,0.06246]
[1586238463224,175.0,7290.67,10.0,0.99693,1e-05,0.06259]
[1586238468257,175.0,7290.06,10.0,0.99693,1e-05,0.06268]
[1586238473293,175.0,7289.82,10.0,0.99693,1e-05,0.06271]
[1586238478332,175.0,7290.91,10.0,0.99694,1e-05,0.06256]
[1586238483363,175.0,7291.7,10.0,0.99694,1e-05,0.06245]
[1586238488397,175.0,7291.92,10.0,0.99694,1e-05,0.06242]
[1586238493435,175.0,7291.99,10.0,0.99695,1e-05,0.06241]
[1586238498467,175.0,7291.97,10.0,0.99695,1e-05,0.06241]
[1586238503504,175.0,7292.13,10.0,0.99695,1e-05,0.06239]
[1586238508538,175.0,7292.03,10.0,0.99695,1e-05,0.0624]
[1586238513576,175.0,7293.21,10.0,0.99696,1e-05,0.06219]
[1586238514631,175.0,7293.64,10.0,0.99696,1e-05,0.06213]
[1586238525666,175.0,7294.17,10.0,0.99697,1e-05,0.06206]
[1586238530699,175.0,7294.47,10.0,0.99697,1e-05,0.06201]
[1586238534780,175.0,7293.07,10.0,0.99696,1e-05,0.06221]
[1586238536804,175.0,7293.59,10.0,0.99696,1e-05,0.06213]
[1586238542782,175.0,7293.99,10.0,0.99696,1e-05,0.06208]
[1586238547815,175.0,7293.77,10.0,0.99696,1e-05,0.06211]
[1586238552855,175.0,7293.76,10.0,0.99696,1e-05,0.06211]
[1586238557889,175.0,7293.9,10.0,0.99696,1e-05,0.06209]
[1586238562920,175.0,7294.38,10.0,0.99697,1e-05,0.06203]
[1586238572995,175.0,7298.2,10.0,0.997,1e-05,0.06145]
[1586238576390,175.0,7297.08,10.0,0.99699,1e-05,0.0616]
[1586238582028,175.0,7296.45,10.0,0.99699,1e-05,0.06169]
[1586238587092,175.0,7297.7,10.0,0.997,1e-05,0.06152]
[1586238592127,175.0,7299.13,10.0,0.99701,1e-05,0.06133]
[1586238597163,175.0,7298.73,10.0,0.997,1e-05,0.06138]
[1586238602194,175.0,7297.3,10.0,0.99699,1e-05,0.06157]
[1586238607235,175.0,7297.75,10.0,0.997,1e-05,0.06151]
[1586238612269,175.0,7298.7,10.0,0.997,1e-05,0.06138]
[1586238617302,175.0,7299.44,10.0,0.99701,1e-05,0.06128]
[1586238617340,175.0,7299.44,10.0,0.99701,1e-05,0.06128]
[1586238623344,175.0,7299.95,10.0,0.99701,1e-05,0.06122]
[1586238627414,175.0,7299.23,10.0,0.99701,1e-05,0.06131]
[1586238633412,175.0,7299.28,10.0,0.99701,1e-05,0.06125]
[1586238634484,175.0,7299.52,10.0,0.99701,1e-05,0.06122]
[1586238640464,175.0,7299.55,10.0,0.99701,1e-05,0.06121]
[1586238641508,175.0,7299.4,10.0,0.99701,1e-05,0.06123]
[1586238642512,175.0,7299.53,10.0,0.99701,1e-05,0.06122]
[1586238646087,175.0,7299.51,10.0,0.99701,1e-05,0.06122]
[1586238651553,175.0,7300.71,10.0,0.99702,1e-05,0.06106]
[1586238656576,175.0,7300.43,10.0,0.99702,1e-05,0.0611]
[1586238658645,175.0,7299.27,10.0,0.99701,1e-05,0.06125]
[1586238660662,175.0,7299.41,10.0,0.99701,1e-05,0.06123]
[1586238661646,175.0,7299.33,10.0,0.99701,1e-05,0.06124]
[1586238662678,175.0,7299.5,10.0,0.99701,1e-05,0.06122]
[1586238663675,175.0,7299.3,10.0,0.99701,1e-05,0.06125]
[1586238669670,175.0,7299.12,10.0,0.99701,1e-05,0.06127]
[1586238670831,175.0,7298.8,10.0,0.99701,1e-05,0.06131]
[1586238676713,175.0,7297.35,10.0,0.997,1e-05,0.06151]
[1586238683765,175.0,7296.99,10.0,0.99699,1e-05,0.06156]
[1586238688797,175.0,7297.97,10.0,0.997,1e-05,0.06143]
[1586238693832,175.0,7298.28,10.0,0.99701,1e-05,0.06133]
[1586238699028,175.0,7298.34,10.0,0.99701,1e-05,0.06132]
[1586238705028,175.0,7298.43,10.0,0.99701,1e-05,0.06131]
[1586238710955,175.0,7298.29,10.0,0.99701,1e-05,0.06133]
[1586238715990,175.0,7297.34,10.0,0.997,1e-05,0.06146]
[1586238721023,175.0,7297.34,10.0,0.997,1e-05,0.06146]
[1586238726028,175.0,7297.3,10.0,0.997,1e-05,0.06146]
[1586238731094,175.0,7297.36,10.0,0.997,1e-05,0.06145]
[1586238736127,175.0,7297.38,10.0,0.997,1e-05,0.06145]
[1586238741161,175.0,7298.06,10.0,0.997,1e-05,0.06136]
[1586238746197,175.0,7298.41,10.0,0.99701,1e-05,0.06131]
[1586238747250,175.0,7299.81,10.0,0.99702,1e-05,0.06112]
[1586238747881,175.0,7299.81,10.0,0.99702,1e-05,0.06112]
[1586238753249,175.0,7300.66,10.0,0.99703,1e-05,0.06095]
[1586238758285,175.0,7300.4,10.0,0.99702,1e-05,0.06099]
[1586238763326,175.0,7300.37,10.0,0.99702,1e-05,0.06099]
[1586238768354,175.0,7300.71,10.0,0.99703,1e-05,0.06095]
[1586238773389,175.0,7301.01,10.0,0.99703,1e-05,0.0609]
[1586238778428,175.0,7301.1,10.0,0.99703,1e-05,0.06089]
[1586238783455,175.0,7302.89,10.0,0.99704,1e-05,0.06065]
[1586238788492,175.0,7303.08,10.0,0.99705,1e-05,0.06063]
[1586238793529,175.0,7303.23,10.0,0.99705,1e-05,0.06061]
[1586238798563,175.0,7304.35,10.0,0.99705,1e-05,0.06046]
[1586238804028,175.0,7304.08,10.0,0.99705,1e-05,0.0605]
[1586238809639,175.0,7304.09,10.0,0.99705,1e-05,0.06049]
[1586238814674,175.0,7304.05,10.0,0.99706,1e-05,0.06044]
[1586238819713,175.0,7304.21,10.0,0.99706,1e-05,0.06042]
[1586238823806,175.0,7305.44,10.0,0.99707,1e-05,0.06026]
[1586238834816,175.0,7306.04,10.0,0.99707,1e-05,0.06018]
[1586238839853,175.0,7306.03,10.0,0.99707,1e-05,0.06018]
[1586238844886,175.0,7306.18,10.0,0.99707,1e-05,0.06016]
[1586238846720,175.0,7306.21,10.0,0.99707,1e-05,0.06016]
[1586238847270,175.0,7306.19,10.0,0.99707,1e-05,0.06016]
[1586238847999,175.0,7304.87,10.0,0.99706,1e-05,0.06033]
[1586238853949,175.0,7303.95,10.0,0.99705,1e-05,0.06046]
[1586238858982,175.0,7303.9,10.0,0.99705,1e-05,0.06046]
[1586238864023,175.0,7303.82,10.0,0.99705,1e-05,0.06047]
[1586238870028,175.0,7303.42,10.0,0.99705,1e-05,0.06053]
[1586238875095,175.0,7303.59,10.0,0.99705,1e-05,0.06045]
[1586238881138,175.0,7303.28,10.0,0.99705,1e-05,0.06049]
[1586238886175,175.0,7303.64,10.0,0.99705,1e-05,0.06044]
[1586238889419,175.0,7303.3,10.0,0.99705,1e-05,0.06049]
[1586238894344,175.0,7299.15,10.0,0.99702,1e-05,0.06104]
[1586238898414,175.0,7297.71,10.0,0.99701,1e-05,0.06124]
[1586238904301,175.0,7296.54,10.0,0.997,1e-05,0.0614]
[1586238909336,175.0,7296.2,10.0,0.997,1e-05,0.06144]
[1586238914368,175.0,7296.03,10.0,0.997,1e-05,0.06146]
[1586238919403,175.0,7295.96,10.0,0.997,1e-05,0.06147]
[1586238924443,175.0,7296.05,10.0,0.997,1e-05,0.06146]
[1586238927604,175.0,7296.1,10.0,0.997,1e-05,0.06146]
[1586238933507,175.0,7297.97,10.0,0.99701,1e-05,0.06115]
[1586238938541,175.0,7297.5,10.0,0.99701,1e-05,0.06121]
[1586238944582,175.0,7296.91,10.0,0.99701,1e-05,0.06129]
[1586238949612,175.0,7296.65,10.0,0.997,1e-05,0.06133]
[1586238950929,175.0,7296.13,10.0,0.997,1e-05,0.0614]
[1586238956667,175.0,7295.83,10.0,0.997,1e-05,0.06144]
[1586238961703,175.0,7295.86,10.0,0.997,1e-05,0.06143]
[1586238966734,175.0,7295.71,10.0,0.997,1e-05,0.06145]
[1586238971771,175.0,7295.85,10.0,0.997,1e-05,0.06143]
[1586238976806,175.0,7296.48,10.0,0.997,1e-05,0.06135]
[1586238981840,175.0,7296.44,10.0,0.997,1e-05,0.06135]
[1586238986874,175.0,7295.37,10.0,0.99699,1e-05,0.0615]
[1586238991909,175.0,7294.57,10.0,0.99699,1e-05,0.06155]
[1586238993154,175.0,7294.73,10.0,0.99699,1e-05,0.06153]
[1586239003997,175.0,7297.35,10.0,0.99701,1e-05,0.06117]
[1586239009028,175.0,7296.44,10.0,0.997,1e-05,0.0613]
[1586239011796,175.0,7295.26,10.0,0.997,1e-05,0.06146]
[1586239017085,175.0,7294.44,10.0,0.99699,1e-05,0.06157]
[1586239022121,175.0,7294.15,10.0,0.99699,1e-05,0.06161]
[1586239027156,175.0,7293.77,10.0,0.99698,1e-05,0.06166]
[1586239032197,175.0,7293.69,10.0,0.99698,1e-05,0.06167]
[1586239033229,175.0,7293.65,10.0,0.99698,1e-05,0.06168]
[1586239035252,175.0,7293.8,10.0,0.99698,1e-05,0.06165]
[1586239039292,175.0,7293.65,10.0,0.99698,1e-05,0.06168]
[1586239045280,175.0,7292.99,10.0,0.99698,1e-05,0.06177]
[1586239050321,175.0,7293.0,10.0,0.99698,1e-05,0.06176]
[1586239056028,175.0,7292.8,10.0,0.99698,1e-05,0.06174]
[1586239061397,175.0,7292.88,10.0,0.99698,1e-05,0.06172]
[1586239066428,175.0,7293.64,10.0,0.99699,1e-05,0.06162]
[1586239067476,175.0,7293.97,10.0,0.99699,1e-05,0.06158]
[1586239073477,175.0,7294.62,10.0,0.99699,1e-05,0.06149]
[1586239078518,175.0,7294.43,10.0,0.99699,1e-05,0.06151]
[1586239083547,175.0,7294.84,10.0,0.99699,1e-05,0.06146]
[1586239088594,175.0,7295.32,10.0,0.997,1e-05,0.06139]
[1586239093623,175.0,7294.14,10.0,0.99699,1e-05,0.06155]
[1586239096705,175.0,7293.59,10.0,0.99698,1e-05,0.06163]
[1586239102684,175.0,7292.94,10.0,0.99698,1e-05,0.06172]
[1586239108723,175.0,7292.72,10.0,0.99698,1e-05,0.06175]
[1586239114770,175.0,7292.75,10.0,0.99698,1e-05,0.06169]
[1586239119802,175.0,7292.21,10.0,0.99698,1e-05,0.06176]
[1586239124840,175.0,7291.42,10.0,0.99697,1e-05,0.06187]
[1586239129870,175.0,7290.01,10.0,0.99696,1e-05,0.06206]
[1586239134908,175.0,7289.81,10.0,0.99696,1e-05,0.06209]
[1586239139943,175.0,7289.91,10.0,0.99696,1e-05,0.06207]
[1586239144980,175.0,7292.26,10.0,0.99698,1e-05,0.06175]
[1586239150014,175.0,7292.17,10.0,0.99698,1e-05,0.06176]
[1586239155028,175.0,7292.05,10.0,0.99698,1e-05,0.06178]
[1586239160084,175.0,7290.16,10.0,0.99696,1e-05,0.06204]
[1586239165120,175.0,7289.54,10.0,0.99696,1e-05,0.06212]
[1586239170150,175.0,7291.01,10.0,0.99697,1e-05,0.06192]
[1586239175188,175.0,7291.9,10.0,0.99698,1e-05,0.06174]
[1586239180225,175.0,7291.69,10.0,0.99698,1e-05,0.06177]
[1586239185266,175.0,7291.0,10.0,0.99697,1e-05,0.06187]
[1586239190297,175.0,7289.77,10.0,0.99696,1e-05,0.06203]
[1586239195333,175.0,7289.68,10.0,0.99696,1e-05,0.06205]
[1586239200366,175.0,7288.08,10.0,0.99695,1e-05,0.06227]
[1586239205399,175.0,7288.94,10.0,0.99695,1e-05,0.06215]
[1586239210439,175.0,7288.49,10.0,0.99695,1e-05,0.06221]
[1586239213511,175.0,7287.81,10.0,0.99694,1e-05,0.0623]
[1586239216343,175.0,7287.87,10.0,0.99694,1e-05,0.0623]
[1586239219849,175.0,7286.03,10.0,0.99693,1e-05,0.06255]
[1586239225543,175.0,7283.85,10.0,0.99691,1e-05,0.06285]
[1586239230578,175.0,7283.41,10.0,0.99691,1e-05,0.06291]
[1586239235613,175.0,7284.14,10.0,0.99692,1e-05,0.06275]
[1586239240645,175.0,7283.87,10.0,0.99692,1e-05,0.06279]
[1586239245685,175.0,7282.85,10.0,0.99691,1e-05,0.06293]
[1586239250718,175.0,7282.32,10.0,0.9969,1e-05,0.063]
[1586239252808,175.0,7281.33,10.0,0.9969,1e-05,0.06314]
[1586239258777,175.0,7279.04,10.0,0.99688,1e-05,0.06346]
[1586239263807,175.0,7278.09,10.0,0.99687,1e-05,0.06359]
[1586239268843,175.0,7277.6,10.0,0.99687,1e-05,0.06366]
[1586239273879,175.0,7277.22,10.0,0.99686,1e-05,0.06371]
[1586239278924,175.0,7277.0,10.0,0.99686,1e-05,0.06374]
[1586239283951,175.0,7277.2,10.0,0.99686,1e-05,0.06372]
[1586239288985,175.0,7277.2,10.0,0.99686,1e-05,0.06372]
[1586239294019,175.0,7278.36,10.0,0.99687,1e-05,0.0635]
[1586239299028,175.0,7279.16,10.0,0.99688,1e-05,0.06339]
[1586239304092,175.0,7278.68,10.0,0.99688,1e-05,0.06345]
[1586239308675,175.0,7277.62,10.0,0.99687,1e-05,0.0636]
[1586239309256,175.0,7275.68,10.0,0.99685,1e-05,0.06387]
[1586239310048,175.0,7275.68,10.0,0.99685,1e-05,0.06387]
[1586239315165,175.0,7271.6,10.0,0.99682,1e-05,0.06445]
[1586239325243,175.0,7271.67,10.0,0.99682,1e-05,0.06444]
[1586239335307,175.0,7272.17,10.0,0.99682,1e-05,0.06437]
[1586239338756,175.0,7273.66,10.0,0.99684,1e-05,0.06416]
[1586239344369,175.0,7275.42,10.0,0.99685,1e-05,0.06391]
[1586239350028,175.0,7274.69,10.0,0.99684,1e-05,0.06401]
[1586239355449,175.0,7274.04,10.0,0.99684,1e-05,0.06404]
[1586239360482,175.0,7272.26,10.0,0.99683,1e-05,0.0643]
[1586239365519,175.0,7270.98,10.0,0.99682,1e-05,0.06448]
[1586239366178,175.0,7270.98,10.0,0.99682,1e-05,0.06448]
[1586239371559,175.0,7270.94,10.0,0.99682,1e-05,0.06448]
[1586239372610,175.0,7270.56,10.0,0.99681,1e-05,0.06454]
[1586239373609,175.0,7270.67,10.0,0.99681,1e-05,0.06452]
[1586239375664,175.0,7270.63,10.0,0.99681,1e-05,0.06453]
[1586239378644,175.0,7270.72,10.0,0.99681,1e-05,0.06451]
[1586239383705,175.0,7270.55,10.0,0.99681,1e-05,0.06454]
[1586239390696,175.0,7270.59,10.0,0.99681,1e-05,0.06453]
[1586239396734,175.0,7270.5,10.0,0.99681,1e-05,0.06455]
[1586239403784,175.0,7270.76,10.0,0.99681,1e-05,0.06451]
[1586239403826,175.0,7270.76,10.0,0.99681,1e-05,0.06451]
[1586239409488,175.0,7270.97,10.0,0.99682,1e-05,0.06448]
[1586239415866,175.0,7275.3,10.0,0.99685,1e-05,0.06381]
[1586239420904,175.0,7275.72,10.0,0.99686,1e-05,0.06375]
[1586239425936,175.0,7276.15,10.0,0.99686,1e-05,0.06369]
[1586239430975,175.0,7276.26,10.0,0.99686,1e-05,0.06368]
[1586239432178,175.0,7276.19,10.0,0.99686,1e-05,0.06369]
[1586239433024,175.0,7276.46,10.0,0.99686,1e-05,0.06365]
[1586239439028,175.0,7276.68,10.0,0.99687,1e-05,0.06362]
[1586239440984,175.0,7276.78,10.0,0.99687,1e-05,0.0636]
[1586239445159,175.0,7276.37,10.0,0.99686,1e-05,0.06366]
[1586239445713,175.0,7276.37,10.0,0.99686,1e-05,0.06366]
[1586239451116,175.0,7275.3,10.0,0.99685,1e-05,0.06381]
[1586239457157,175.0,7274.55,10.0,0.99685,1e-05,0.06392]
[1586239462193,175.0,7273.29,10.0,0.99684,1e-05,0.06409]
[1586239467224,175.0,7272.9,10.0,0.99684,1e-05,0.06415]
[1586239472262,175.0,7272.77,10.0,0.99684,1e-05,0.06411]
[1586239478303,175.0,7272.79,10.0,0.99684,1e-05,0.06411]
[1586239485028,175.0,7272.76,10.0,0.99684,1e-05,0.06411]
[1586239491028,175.0,7272.75,10.0,0.99684,1e-05,0.06411]
[1586239495682,175.0,7272.75,10.0,0.99684,1e-05,0.06411]
[1586239501463,175.0,7270.9,10.0,0.99682,1e-05,0.06437]
[1586239506499,175.0,7270.96,10.0,0.99682,1e-05,0.06436]
[1586239511534,175.0,7270.9,10.0,0.99682,1e-05,0.06437]
[1586239521607,175.0,7272.39,10.0,0.99683,1e-05,0.06416]
[1586239526642,175.0,7272.4,10.0,0.99683,1e-05,0.06416]
[1586239531675,175.0,7271.8,10.0,0.99683,1e-05,0.06419]
[1586239536708,175.0,7272.1,10.0,0.99683,1e-05,0.06414]
[1586239541750,175.0,7272.34,10.0,0.99684,1e-05,0.06411]
[1586239547789,175.0,7272.59,10.0,0.99684,1e-05,0.06408]
[1586239552828,175.0,7272.6,10.0,0.99684,1e-05,0.06407]
[1586239556219,175.0,7272.79,10.0,0.99684,1e-05,0.06405]
[1586239561891,175.0,7275.25,10.0,0.99686,1e-05,0.0637]
[1586239566922,175.0,7275.77,10.0,0.99686,1e-05,0.06363]
[1586239571959,175.0,7275.35,10.0,0.99686,1e-05,0.06369]
[1586239578002,175.0,7275.59,10.0,0.99686,1e-05,0.06365]
[1586239583036,175.0,7276.27,10.0,0.99687,1e-05,0.06356]
[1586239585102,175.0,7276.97,10.0,0.99687,1e-05,0.06346]
[1586239591093,175.0,7277.83,10.0,0.99688,1e-05,0.06328]
[1586239594459,175.0,7277.72,10.0,0.99688,1e-05,0.0633]
[1586239600160,175.0,7278.21,10.0,0.99689,1e-05,0.06323]
[1586239605188,175.0,7278.75,10.0,0.99689,1e-05,0.06316]
[1586239610229,175.0,7278.96,10.0,0.99689,1e-05,0.06313]
[1586239615260,175.0,7279.18,10.0,0.99689,1e-05,0.0631]
[1586239620294,175.0,7278.0,10.0,0.99688,1e-05,0.06326]
[1586239625330,175.0,7278.08,10.0,0.99689,1e-05,0.06325]
[1586239630365,175.0,7279.41,10.0,0.9969,1e-05,0.06306]
[1586239635402,175.0,7281.09,10.0,0.99691,1e-05,0.06283]
[1586239640435,175.0,7281.45,10.0,0.99691,1e-05,0.06278]
[1586239645472,175.0,7281.38,10.0,0.99691,1e-05,0.06279]
[1586239650507,175.0,7281.13,10.0,0.99691,1e-05,0.06283]
[1586239655541,175.0,7280.21,10.0,0.99691,1e-05,0.0629]
[1586239660579,175.0,7279.93,10.0,0.9969,1e-05,0.06294]
[1586239665611,175.0,7280.06,10.0,0.9969,1e-05,0.06292]
[1586239670649,175.0,7280.69,10.0,0.99691,1e-05,0.06283]
[1586239676692,175.0,7280.68,10.0,0.99691,1e-05,0.06283]
[1586239681723,175.0,7280.74,10.0,0.99691,1e-05,0.06282]
[1586239686761,175.0,7280.47,10.0,0.99691,1e-05,0.06286]
[1586239691796,175.0,7280.58,10.0,0.99691,1e-05,0.06284]
[1586239696831,175.0,7281.14,10.0,0.99691,1e-05,0.06277]
[1586239699902,175.0,7282.31,10.0,0.99692,1e-05,0.06261]
[1586239705893,175.0,7283.37,10.0,0.99693,1e-05,0.06246]
[1586239710930,175.0,7283.13,10.0,0.99693,1e-05,0.06249]
[1586239715962,175.0,7282.49,10.0,0.99693,1e-05,0.06252]
[1586239720049,175.0,7282.19,10.0,0.99692,1e-05,0.06256]
[1586239727042,175.0,7282.17,10.0,0.99692,1e-05,0.06257]
[1586239729115,175.0,7282.38,10.0,0.99693,1e-05,0.06254]
[1586239735097,175.0,7283.15,10.0,0.99693,1e-05,0.06243]
[1586239741134,175.0,7284.02,10.0,0.99694,1e-05,0.06231]
[1586239746173,175.0,7284.23,10.0,0.99694,1e-05,0.06228]
[1586239751209,175.0,7284.2,10.0,0.99694,1e-05,0.06229]
[1586239757251,175.0,7284.09,10.0,0.99694,1e-05,0.0623]
[1586239760345,175.0,7281.89,10.0,0.99692,1e-05,0.06261]
[1586239766315,175.0,7281.64,10.0,0.99692,1e-05,0.06264]
[1586239772360,175.0,7281.75,10.0,0.99692,1e-05,0.06257]
[1586239777395,175.0,7280.84,10.0,0.99692,1e-05,0.06269]
[1586239782425,175.0,7280.59,10.0,0.99691,1e-05,0.06273]
[1586239785517,175.0,7282.43,10.0,0.99693,1e-05,0.06247]
[1586239791492,175.0,7284.68,10.0,0.99695,1e-05,0.06217]
[1586239796529,175.0,7284.84,10.0,0.99695,1e-05,0.06214]
[1586239797137,175.0,7284.95,10.0,0.99695,1e-05,0.06213]
[1586239802566,175.0,7285.56,10.0,0.99695,1e-05,0.06205]
[1586239807601,175.0,7286.58,10.0,0.99696,1e-05,0.06191]
[1586239812635,175.0,7287.51,10.0,0.99697,1e-05,0.06178]
[1586239817672,175.0,7286.99,10.0,0.99697,1e-05,0.06185]
[1586239822704,175.0,7286.91,10.0,0.99696,1e-05,0.06186]
[1586239827743,175.0,7285.16,10.0,0.99695,1e-05,0.0621]
[1586239832786,175.0,7284.59,10.0,0.99695,1e-05,0.06212]
[1586239837818,175.0,7284.5,10.0,0.99695,1e-05,0.06213]
[1586239842853,175.0,7284.56,10.0,0.99695,1e-05,0.06213]
[1586239848029,175.0,7284.78,10.0,0.99695,1e-05,0.0621]
[1586239853927,175.0,7285.27,10.0,0.99695,1e-05,0.06203]
[1586239858961,175.0,7285.54,10.0,0.99696,1e-05,0.06199]
[1586239866016,175.0,7285.3,10.0,0.99695,1e-05,0.06202]
[1586239872028,175.0,7285.32,10.0,0.99695,1e-05,0.06202]
[1586239877090,175.0,7285.44,10.0,0.99696,1e-05,0.06201]
[1586239882124,175.0,7285.5,10.0,0.99696,1e-05,0.062]
[1586239887157,175.0,7285.96,10.0,0.99696,1e-05,0.06193]
[1586239893028,175.0,7287.24,10.0,0.99697,1e-05,0.0617]
[1586239899028,175.0,7287.49,10.0,0.99697,1e-05,0.06167]
[1586239901306,175.0,7289.15,10.0,0.99699,1e-05,0.06144]
[1586239902407,175.0,7289.56,10.0,0.99699,1e-05,0.06139]
[1586239908306,175.0,7291.93,10.0,0.99701,1e-05,0.06107]
[1586239912927,175.0,7292.32,10.0,0.99701,1e-05,0.06102]
[1586239913150,175.0,7292.32,10.0,0.99701,1e-05,0.06102]
[1586239918375,175.0,7294.05,10.0,0.99703,1e-05,0.06078]
[1586239918427,175.0,7294.05,10.0,0.99703,1e-05,0.06078]
[1586239919442,175.0,7293.67,10.0,0.99702,1e-05,0.06083]
[1586239925427,175.0,7292.65,10.0,0.99701,1e-05,0.06097]
[1586239931463,175.0,7292.21,10.0,0.99701,1e-05,0.06103]
[1586239936498,175.0,7292.05,10.0,0.99701,1e-05,0.06105]
[1586239941535,175.0,7289.71,10.0,0.99699,1e-05,0.06137]
[1586239945703,175.0,7287.19,10.0,0.99697,1e-05,0.06171]
[1586239951608,175.0,7287.68,10.0,0.99698,1e-05,0.06159]
[1586239952668,175.0,7288.14,10.0,0.99698,1e-05,0.06152]
[1586239958656,175.0,7289.79,10.0,0.997,1e-05,0.0613]
[1586239964697,175.0,7290.71,10.0,0.997,1e-05,0.06118]
[1586239970741,175.0,7292.2,10.0,0.99701,1e-05,0.06098]
[1586239975774,175.0,7292.59,10.0,0.99702,1e-05,0.06092]
[1586239980811,175.0,7291.55,10.0,0.99701,1e-05,0.06106]
[1586239985843,175.0,7293.81,10.0,0.99703,1e-05,0.06076]
[1586239986902,175.0,7293.93,10.0,0.99703,1e-05,0.06074]
[1586239988276,175.0,7293.97,10.0,0.99703,1e-05,0.06074]
[1586239993901,175.0,7298.49,10.0,0.99706,1e-05,0.06013]
[1586239995003,175.0,7299.82,10.0,0.99707,1e-05,0.05996]
[1586239999026,175.0,7299.12,10.0,0.99707,1e-05,0.06005]
[1586240004981,175.0,7298.88,10.0,0.99707,1e-05,0.06008]
[1586240010012,175.0,7298.38,10.0,0.99706,1e-05,0.06015]
[1586240015049,175.0,7298.29,10.0,0.99706,1e-05,0.0601]
[1586240020083,175.0,7297.81,10.0,0.99706,1e-05,0.06017]
[1586240025121,175.0,7297.33,10.0,0.99706,1e-05,0.06023]
[1586240030157,175.0,7297.32,10.0,0.99706,1e-05,0.06023]
[1586240035191,175.0,7297.44,10.0,0.99706,1e-05,0.06022]
[1586240038434,175.0,7297.23,10.0,0.99706,1e-05,0.06024]
[1586240044253,175.0,7294.25,10.0,0.99703,1e-05,0.06064]
[1586240049289,175.0,7295.77,10.0,0.99704,1e-05,0.06044]
[1586240052701,175.0,7295.67,10.0,0.99704,1e-05,0.06045]
[1586240058354,175.0,7295.89,10.0,0.99705,1e-05,0.06042]
[1586240063391,175.0,7296.0,10.0,0.99705,1e-05,0.06041]
[1586240068421,175.0,7295.9,10.0,0.99705,1e-05,0.06042]
[1586240073460,175.0,7295.58,10.0,0.99705,1e-05,0.06041]
[1586240078493,175.0,7294.51,10.0,0.99704,1e-05,0.06055]
[1586240083529,175.0,7294.5,10.0,0.99704,1e-05,0.06055]
[1586240088566,175.0,7294.56,10.0,0.99704,1e-05,0.06055]
[1586240094028,175.0,7295.22,10.0,0.99704,1e-05,0.06046]
[1586240099641,175.0,7295.1,10.0,0.99704,1e-05,0.06047]
[1586240102399,175.0,7295.17,10.0,0.99704,1e-05,0.06046]
[1586240102564,175.0,7295.17,10.0,0.99704,1e-05,0.06046]
[1586240110721,175.0,7294.84,10.0,0.99704,1e-05,0.06051]
[1586240115756,175.0,7294.79,10.0,0.99704,1e-05,0.06052]
[1586240116393,175.0,7294.79,10.0,0.99704,1e-05,0.06052]
[1586240118837,175.0,7293.79,10.0,0.99703,1e-05,0.06065]
[1586240124821,175.0,7292.98,10.0,0.99703,1e-05,0.06076]
[1586240129853,175.0,7293.28,10.0,0.99703,1e-05,0.06072]
[1586240135901,175.0,7293.3,10.0,0.99703,1e-05,0.06066]
[1586240140931,175.0,7293.25,10.0,0.99703,1e-05,0.06067]
[1586240143081,175.0,7294.4,10.0,0.99704,1e-05,0.06051]
[1586240148988,175.0,7294.54,10.0,0.99704,1e-05,0.06049]
[1586240154019,175.0,7294.88,10.0,0.99704,1e-05,0.06045]
[1586240159057,175.0,7294.62,10.0,0.99704,1e-05,0.06048]
[1586240164088,175.0,7294.32,10.0,0.99704,1e-05,0.06052]
[1586240164897,175.0,7294.32,10.0,0.99704,1e-05,0.06052]
[1586240175169,175.0,7297.77,10.0,0.99706,1e-05,0.06006]
[1586240180203,175.0,7297.44,10.0,0.99706,1e-05,0.06011]
[1586240185244,175.0,7296.17,10.0,0.99705,1e-05,0.06028]
[1586240190277,175.0,7295.9,10.0,0.99705,1e-05,0.06031]
[1586240195312,175.0,7295.55,10.0,0.99705,1e-05,0.0603]
[1586240200352,175.0,7297.11,10.0,0.99706,1e-05,0.06009]
[1586240205382,175.0,7297.97,10.0,0.99707,1e-05,0.05998]
[1586240210419,175.0,7297.75,10.0,0.99707,1e-05,0.06001]
[1586240215453,175.0,7296.97,10.0,0.99706,1e-05,0.06011]
[1586240220491,175.0,7296.62,10.0,0.99706,1e-05,0.06016]
[1586240225528,175.0,7296.26,10.0,0.99706,1e-05,0.06021]
[1586240230560,175.0,7295.9,10.0,0.99705,1e-05,0.06026]
[1586240235595,175.0,7296.11,10.0,0.99705,1e-05,0.06023]
[1586240240624,175.0,7296.04,10.0,0.99705,1e-05,0.06024]
[1586240245667,175.0,7296.04,10.0,0.99705,1e-05,0.06024]
[1586240247541,175.0,7296.12,10.0,0.99705,1e-05,0.06023]
[1586240248803,175.0,7293.2,10.0,0.99703,1e-05,0.06062]
[1586240254726,175.0,7292.69,10.0,0.99703,1e-05,0.06063]
[1586240259766,175.0,7291.97,10.0,0.99703,1e-05,0.06073]
[1586240264800,175.0,7292.04,10.0,0.99703,1e-05,0.06072]
[1586240269834,175.0,7292.31,10.0,0.99703,1e-05,0.06068]
[1586240273811,175.0,7292.38,10.0,0.99703,1e-05,0.06067]
[1586240274945,175.0,7294.74,10.0,0.99705,1e-05,0.06036]
[1586240280910,175.0,7296.75,10.0,0.99706,1e-05,0.06009]
[1586240285941,175.0,7296.54,10.0,0.99706,1e-05,0.06011]
[1586240290983,175.0,7296.22,10.0,0.99706,1e-05,0.06016]
[1586240296015,175.0,7296.07,10.0,0.99706,1e-05,0.06018]
[1586240297173,175.0,7296.0,10.0,0.99706,1e-05,0.06019]
[1586240299097,175.0,7293.77,10.0,0.99704,1e-05,0.06048]
[1586240305082,175.0,7292.55,10.0,0.99703,1e-05,0.06065]
[1586240310110,175.0,7292.73,10.0,0.99703,1e-05,0.06062]
[1586240315148,175.0,7293.7,10.0,0.99704,1e-05,0.06044]
[1586240321188,175.0,7293.7,10.0,0.99704,1e-05,0.06044]
[1586240326226,175.0,7293.03,10.0,0.99704,1e-05,0.06053]
[1586240331261,175.0,7292.96,10.0,0.99704,1e-05,0.06054]
[1586240336297,175.0,7293.9,10.0,0.99704,1e-05,0.06041]
[1586240337162,175.0,7293.9,10.0,0.99704,1e-05,0.06041]
[1586240339352,175.0,7294.04,10.0,0.99704,1e-05,0.06039]
[1586240343383,175.0,7293.98,10.0,0.99704,1e-05,0.0604]
[1586240344392,175.0,7294.04,10.0,0.99704,1e-05,0.06039]
[1586240350394,175.0,7294.13,10.0,0.99704,1e-05,0.06038]
[1586240354730,175.0,7294.13,10.0,0.99704,1e-05,0.06038]
[1586240355506,175.0,7293.94,10.0,0.99704,1e-05,0.06041]
[1586240361474,175.0,7293.57,10.0,0.99704,1e-05,0.06046]
[1586240366513,175.0,7293.2,10.0,0.99704,1e-05,0.06051]
[1586240371546,175.0,7293.53,10.0,0.99704,1e-05,0.06041]
[1586240376579,175.0,7293.68,10.0,0.99704,1e-05,0.06039]
[1586240381614,175.0,7293.82,10.0,0.99705,1e-05,0.06037]
[1586240382780,175.0,7293.81,10.0,0.99704,1e-05,0.06037]
[1586240383670,175.0,7294.2,10.0,0.99705,1e-05,0.06032]
[1586240389672,175.0,7296.99,10.0,0.99707,1e-05,0.05995]
[1586240394706,175.0,7297.63,10.0,0.99707,1e-05,0.05986]
[1586240400028,175.0,7298.23,10.0,0.99708,1e-05,0.05978]
[1586240405785,175.0,7296.14,10.0,0.99706,1e-05,0.06006]
[1586240410818,175.0,7296.73,10.0,0.99707,1e-05,0.05998]
[1586240415860,175.0,7296.97,10.0,0.99707,1e-05,0.05995]
[1586240420892,175.0,7297.57,10.0,0.99707,1e-05,0.05987]
[1586240425925,175.0,7298.99,10.0,0.99708,1e-05,0.05968]
[1586240430962,175.0,7299.23,10.0,0.99709,1e-05,0.05965]
[1586240435047,175.0,7300.0,10.0,0.99709,1e-05,0.05949]
[1586240441033,175.0,7301.43,10.0,0.99711,1e-05,0.0593]
[1586240446068,175.0,7302.1,10.0,0.99711,1e-05,0.05922]
[1586240451101,175.0,7301.01,10.0,0.9971,1e-05,0.05936]
[1586240456135,175.0,7301.44,10.0,0.99711,1e-05,0.0593]
[1586240456579,175.0,7301.44,10.0,0.99711,1e-05,0.0593]
[1586240465253,175.0,7305.79,10.0,0.99714,1e-05,0.05873]
[1586240465255,175.0,7305.79,10.0,0.99714,1e-05,0.05873]
[1586240469738,175.0,7306.1,10.0,0.99714,1e-05,0.05869]
[1586240470343,175.0,7304.43,10.0,0.99713,1e-05,0.05891]
[1586240476276,175.0,7303.64,10.0,0.99712,1e-05,0.05901]
[1586240481308,175.0,7303.77,10.0,0.99712,1e-05,0.059]
[1586240491382,175.0,7301.3,10.0,0.99711,1e-05,0.05927]
[1586240494703,175.0,7300.96,10.0,0.9971,1e-05,0.05931]
[1586240495491,175.0,7298.94,10.0,0.99709,1e-05,0.05958]
[1586240501454,175.0,7298.31,10.0,0.99708,1e-05,0.05966]
[1586240505822,175.0,7298.26,10.0,0.99708,1e-05,0.05967]
[1586240507624,175.0,7300.49,10.0,0.9971,1e-05,0.05937]
[1586240513534,175.0,7301.18,10.0,0.99711,1e-05,0.05928]
[1586240518569,175.0,7300.81,10.0,0.9971,1e-05,0.05933]
[1586240523610,175.0,7301.25,10.0,0.99711,1e-05,0.05927]
[1586240526717,175.0,7299.73,10.0,0.9971,1e-05,0.05947]
[1586240532667,175.0,7298.87,10.0,0.99709,1e-05,0.05959]
[1586240537704,175.0,7299.55,10.0,0.99709,1e-05,0.0595]
[1586240538743,175.0,7299.85,10.0,0.9971,1e-05,0.05946]
[1586240544751,175.0,7299.96,10.0,0.9971,1e-05,0.05944]
[1586240545795,175.0,7299.61,10.0,0.99709,1e-05,0.05949]
[1586240551803,175.0,7299.14,10.0,0.99709,1e-05,0.05949]
[1586240556836,175.0,7298.78,10.0,0.99709,1e-05,0.05954]
[1586240558358,175.0,7298.14,10.0,0.99709,1e-05,0.05963]
[1586240563887,175.0,7295.81,10.0,0.99707,1e-05,0.05994]
[1586240568924,175.0,7294.93,10.0,0.99706,1e-05,0.06005]
[1586240573957,175.0,7294.95,10.0,0.99706,1e-05,0.06005]
[1586240578991,175.0,7295.02,10.0,0.99706,1e-05,0.06004]
[1586240585037,175.0,7294.95,10.0,0.99706,1e-05,0.06005]
[1586240590068,175.0,7298.71,10.0,0.99709,1e-05,0.05955]
[1586240595102,175.0,7297.89,10.0,0.99708,1e-05,0.05966]
[1586240601028,175.0,7296.85,10.0,0.99708,1e-05,0.0598]
[1586240606181,175.0,7296.81,10.0,0.99708,1e-05,0.0598]
[1586240611216,175.0,7297.04,10.0,0.99708,1e-05,0.05972]
[1586240616257,175.0,7296.95,10.0,0.99708,1e-05,0.05973]
[1586240621290,175.0,7297.71,10.0,0.99709,1e-05,0.05963]
[1586240626324,175.0,7298.32,10.0,0.99709,1e-05,0.05955]
[1586240631358,175.0,7298.56,10.0,0.99709,1e-05,0.05952]
[1586240636393,175.0,7298.83,10.0,0.99709,1e-05,0.05948]
[1586240641429,175.0,7298.65,10.0,0.99709,1e-05,0.05951]
[1586240646463,175.0,7298.59,10.0,0.99709,1e-05,0.05951]
[1586240651504,175.0,7298.67,10.0,0.99709,1e-05,0.0595]
[1586240656535,175.0,7298.13,10.0,0.99709,1e-05,0.05957]
[1586240662580,175.0,7297.25,10.0,0.99708,1e-05,0.05969]
[1586240667617,175.0,7297.75,10.0,0.99709,1e-05,0.05962]
[1586240673028,175.0,7298.44,10.0,0.99709,1e-05,0.05948]
[1586240678690,175.0,7296.28,10.0,0.99708,1e-05,0.05976]
[1586240684735,175.0,7295.93,10.0,0.99707,1e-05,0.05981]
[1586240689765,175.0,7296.27,10.0,0.99708,1e-05,0.05976]
[1586240694798,175.0,7296.81,10.0,0.99708,1e-05,0.05969]
[1586240699832,175.0,7297.92,10.0,0.99709,1e-05,0.05955]
[1586240704870,175.0,7297.76,10.0,0.99709,1e-05,0.05957]
[1586240709909,175.0,7296.54,10.0,0.99708,1e-05,0.05973]
[1586240714938,175.0,7295.58,10.0,0.99707,1e-05,0.05986]
[1586240720982,175.0,7295.77,10.0,0.99707,1e-05,0.05983]
[1586240726021,175.0,7295.66,10.0,0.99707,1e-05,0.05985]
[1586240731053,175.0,7295.87,10.0,0.99708,1e-05,0.05976]
[1586240736090,175.0,7295.95,10.0,0.99708,1e-05,0.05975]
[1586240741126,175.0,7296.4,10.0,0.99708,1e-05,0.05969]
[1586240746157,175.0,7296.55,10.0,0.99708,1e-05,0.05967]
[1586240751191,175.0,7296.57,10.0,0.99708,1e-05,0.05967]
[1586240756227,175.0,7296.5,10.0,0.99708,1e-05,0.05968]
[1586240761265,175.0,7296.72,10.0,0.99708,1e-05,0.05965]
[1586240766299,175.0,7297.45,10.0,0.99709,1e-05,0.05955]
[1586240771333,175.0,7297.68,10.0,0.99709,1e-05,0.05952]
[1586240776366,175.0,7297.52,10.0,0.99709,1e-05,0.05954]
[1586240781405,175.0,7296.7,10.0,0.99708,1e-05,0.05965]
[1586240786437,175.0,7296.52,10.0,0.99708,1e-05,0.05968]
[1586240791472,175.0,7295.59,10.0,0.99708,1e-05,0.05974]
[1586240797516,175.0,7295.99,10.0,0.99708,1e-05,0.05969]
[1586240803558,175.0,7296.19,10.0,0.99708,1e-05,0.05966]
[1586240808590,175.0,7296.66,10.0,0.99709,1e-05,0.0596]
[1586240814028,175.0,7297.0,10.0,0.99709,1e-05,0.05956]
[1586240819666,175.0,7297.02,10.0,0.99709,1e-05,0.05955]
[1586240824707,175.0,7296.44,10.0,0.99708,1e-05,0.05963]
[1586240829743,175.0,7296.4,10.0,0.99708,1e-05,0.05964]
[1586240834780,175.0,7296.37,10.0,0.99708,1e-05,0.05964]
[1586240839813,175.0,7296.36,10.0,0.99708,1e-05,0.05964]
[1586240844853,175.0,7296.57,10.0,0.99708,1e-05,0.05961]
[1586240849887,175.0,7298.85,10.0,0.9971,1e-05,0.05931]
[1586240855930,175.0,7297.66,10.0,0.9971,1e-05,0.05941]
[1586240861971,175.0,7297.27,10.0,0.99709,1e-05,0.05947]
[1586240867007,175.0,7297.31,10.0,0.99709,1e-05,0.05946]
[1586240872042,175.0,7297.27,10.0,0.99709,1e-05,0.05947]
[1586240880028,175.0,7296.33,10.0,0.99709,1e-05,0.05959]
[1586240885134,175.0,7295.02,10.0,0.99708,1e-05,0.05976]
[1586240890168,175.0,7295.01,10.0,0.99708,1e-05,0.05977]
[1586240896212,175.0,7295.19,10.0,0.99708,1e-05,0.05974]
[1586240901242,175.0,7295.39,10.0,0.99708,1e-05,0.05971]
[1586240906280,175.0,7295.46,10.0,0.99708,1e-05,0.05971]
[1586240911314,175.0,7295.45,10.0,0.99708,1e-05,0.05965]
[1586240917358,175.0,7295.43,10.0,0.99708,1e-05,0.05965]
[1586240923400,175.0,7295.21,10.0,0.99708,1e-05,0.05968]
[1586240928436,175.0,7295.82,10.0,0.99708,1e-05,0.0596]
[1586240933469,175.0,7296.25,10.0,0.99709,1e-05,0.05955]
[1586240938506,175.0,7296.29,10.0,0.99709,1e-05,0.05954]
[1586240943542,175.0,7295.35,10.0,0.99708,1e-05,0.05967]
[1586240948574,175.0,7294.53,10.0,0.99707,1e-05,0.05977]
[1586240953609,175.0,7294.42,10.0,0.99707,1e-05,0.05979]
[1586240958648,175.0,7294.66,10.0,0.99708,1e-05,0.05976]
[1586240963680,175.0,7294.69,10.0,0.99708,1e-05,0.05975]
[1586240968714,175.0,7296.82,10.0,0.99709,1e-05,0.05947]
[1586240973753,175.0,7296.61,10.0,0.99709,1e-05,0.05944]
[1586240978789,175.0,7295.44,10.0,0.99708,1e-05,0.0596]
[1586240983817,175.0,7294.92,10.0,0.99708,1e-05,0.05967]
[1586240989861,175.0,7294.91,10.0,0.99708,1e-05,0.05967]
[1586240994908,175.0,7294.84,10.0,0.99708,1e-05,0.05968]
[1586240999932,175.0,7294.78,10.0,0.99708,1e-05,0.05969]
[1586241006028,175.0,7294.77,10.0,0.99708,1e-05,0.05969]
[1586241012016,175.0,7295.51,10.0,0.99708,1e-05,0.05959]
[1586241017053,175.0,7295.9,10.0,0.99709,1e-05,0.05954]
[1586241022086,175.0,7295.23,10.0,0.99708,1e-05,0.05963]
[1586241027121,175.0,7295.91,10.0,0.99709,1e-05,0.05954]
[1586241032156,175.0,7295.55,10.0,0.99709,1e-05,0.05953]
[1586241037194,175.0,7295.48,10.0,0.99709,1e-05,0.05954]
[1586241042228,175.0,7295.34,10.0,0.99709,1e-05,0.05956]
[1586241046150,175.0,7295.53,10.0,0.99709,1e-05,0.05953]
[1586241051290,175.0,7297.42,10.0,0.9971,1e-05,0.05928]
[1586241056324,175.0,7297.04,10.0,0.9971,1e-05,0.05933]
[1586241061363,175.0,7295.58,10.0,0.99709,1e-05,0.05952]
[1586241066394,175.0,7295.91,10.0,0.99709,1e-05,0.05948]
[1586241071433,175.0,7295.91,10.0,0.99709,1e-05,0.05948]
[1586241076469,175.0,7296.86,10.0,0.9971,1e-05,0.05936]
[1586241081500,175.0,7297.69,10.0,0.9971,1e-05,0.05925]
[1586241086535,175.0,7297.95,10.0,0.99711,1e-05,0.05921]
[1586241090002,175.0,7297.81,10.0,0.9971,1e-05,0.05923]
[1586241093658,175.0,7293.6,10.0,0.99708,1e-05,0.05973]
[1586241096712,175.0,7294.43,10.0,0.99708,1e-05,0.05962]
[1586241103651,175.0,7295.12,10.0,0.99709,1e-05,0.05953]
[1586241108695,175.0,7295.25,10.0,0.99709,1e-05,0.05951]
[1586241113733,175.0,7295.29,10.0,0.99709,1e-05,0.05951]
[1586241118763,175.0,7295.33,10.0,0.99709,1e-05,0.0595]
[1586241123794,175.0,7295.57,10.0,0.99709,1e-05,0.05947]
[1586241128829,175.0,7295.5,10.0,0.99709,1e-05,0.05948]
[1586241134872,175.0,7295.48,10.0,0.99709,1e-05,0.05948]
[1586241139913,175.0,7295.34,10.0,0.99709,1e-05,0.0595]
[1586241144942,175.0,7295.39,10.0,0.99709,1e-05,0.05949]
[1586241149042,175.0,7294.04,10.0,0.99708,1e-05,0.05967]
[1586241155012,175.0,7292.69,10.0,0.99707,1e-05,0.0598]
[1586241160052,175.0,7292.61,10.0,0.99707,1e-05,0.05981]
[1586241168028,175.0,7292.51,10.0,0.99707,1e-05,0.05982]
[1586241173139,175.0,7293.24,10.0,0.99707,1e-05,0.05972]
[1586241178175,175.0,7293.88,10.0,0.99708,1e-05,0.05964]
[1586241183210,175.0,7293.38,10.0,0.99708,1e-05,0.05971]
[1586241188245,175.0,7292.77,10.0,0.99707,1e-05,0.05979]
[1586241193283,175.0,7292.48,10.0,0.99707,1e-05,0.05983]
[1586241198317,175.0,7292.91,10.0,0.99707,1e-05,0.05977]
[1586241204028,175.0,7293.01,10.0,0.99707,1e-05,0.05976]
[1586241210028,175.0,7293.1,10.0,0.99707,1e-05,0.05974]
[1586241216028,175.0,7292.71,10.0,0.99707,1e-05,0.05974]
[1586241222028,175.0,7292.64,10.0,0.99707,1e-05,0.05975]
[1586241227520,175.0,7292.66,10.0,0.99707,1e-05,0.05975]
[1586241232557,175.0,7292.63,10.0,0.99707,1e-05,0.05975]
[1586241236005,175.0,7292.59,10.0,0.99707,1e-05,0.05975]
[1586241241620,175.0,7291.33,10.0,0.99706,1e-05,0.05992]
[1586241246652,175.0,7291.65,10.0,0.99707,1e-05,0.05988]
[1586241251687,175.0,7291.53,10.0,0.99706,1e-05,0.0599]
[1586241257732,175.0,7291.27,10.0,0.99706,1e-05,0.05993]
[1586241262769,175.0,7291.2,10.0,0.99706,1e-05,0.05994]
[1586241267806,175.0,7291.32,10.0,0.99706,1e-05,0.05992]
[1586241273028,175.0,7290.86,10.0,0.99706,1e-05,0.05993]
[1586241278880,175.0,7289.92,10.0,0.99705,1e-05,0.06006]
[1586241283913,175.0,7288.64,10.0,0.99704,1e-05,0.06023]
[1586241288951,175.0,7288.92,10.0,0.99705,1e-05,0.06019]
[1586241293987,175.0,7289.88,10.0,0.99705,1e-05,0.06006]
[1586241299019,175.0,7290.6,10.0,0.99706,1e-05,0.05996]
[1586241304055,175.0,7290.78,10.0,0.99706,1e-05,0.05994]
[1586241309090,175.0,7290.62,10.0,0.99706,1e-05,0.05996]
[1586241314126,175.0,7290.66,10.0,0.99706,1e-05,0.05996]
[1586241319158,175.0,7290.53,10.0,0.99706,1e-05,0.05997]
[1586241325206,175.0,7290.66,10.0,0.99706,1e-05,0.05996]
[1586241330239,175.0,7290.71,10.0,0.99706,1e-05,0.05995]
[1586241335272,175.0,7290.7,10.0,0.99706,1e-05,0.0599]
[1586241340313,175.0,7290.93,10.0,0.99707,1e-05,0.05986]
[1586241345343,175.0,7290.78,10.0,0.99706,1e-05,0.05989]
[1586241351028,175.0,7290.78,10.0,0.99706,1e-05,0.05989]
[1586241356420,175.0,7290.45,10.0,0.99706,1e-05,0.05993]
[1586241362465,175.0,7289.69,10.0,0.99706,1e-05,0.06003]
[1586241367496,175.0,7288.77,10.0,0.99705,1e-05,0.06015]
[1586241371564,175.0,7288.39,10.0,0.99705,1e-05,0.0602]
[1586241372595,175.0,7288.48,10.0,0.99705,1e-05,0.06019]
[1586241373569,175.0,7288.38,10.0,0.99705,1e-05,0.06021]
[1586241374601,175.0,7288.5,10.0,0.99705,1e-05,0.06019]
[1586241380589,175.0,7288.55,10.0,0.99705,1e-05,0.06018]
[1586241385625,175.0,7290.07,10.0,0.99706,1e-05,0.05998]
[1586241390662,175.0,7291.36,10.0,0.99707,1e-05,0.05981]
[1586241395690,175.0,7291.53,10.0,0.99707,1e-05,0.05973]
[1586241400728,175.0,7290.77,10.0,0.99707,1e-05,0.05983]
[1586241405764,175.0,7290.23,10.0,0.99706,1e-05,0.0599]
[1586241410798,175.0,7290.13,10.0,0.99706,1e-05,0.05992]
[1586241415832,175.0,7290.19,10.0,0.99706,1e-05,0.05991]
[1586241420871,175.0,7291.12,10.0,0.99707,1e-05,0.05978]
[1586241425906,175.0,7291.23,10.0,0.99707,1e-05,0.05977]
[1586241430938,175.0,7291.38,10.0,0.99707,1e-05,0.05975]
[1586241436982,175.0,7291.28,10.0,0.99707,1e-05,0.05976]
[1586241442019,175.0,7291.3,10.0,0.99707,1e-05,0.05976]
[1586241447028,175.0,7291.27,10.0,0.99707,1e-05,0.05977]
[1586241452090,175.0,7290.4,10.0,0.99707,1e-05,0.05982]
[1586241457122,175.0,7290.24,10.0,0.99707,1e-05,0.05985]
[1586241462160,175.0,7289.92,10.0,0.99706,1e-05,0.05989]
[1586241467193,175.0,7290.67,10.0,0.99707,1e-05,0.05979]
[1586241472225,175.0,7290.49,10.0,0.99707,1e-05,0.05981]
[1586241477268,175.0,7290.45,10.0,0.99707,1e-05,0.05982]
[1586241482299,175.0,7290.39,10.0,0.99707,1e-05,0.05983]
[1586241487332,175.0,7290.03,10.0,0.99706,1e-05,0.05987]
[1586241492365,175.0,7289.61,10.0,0.99706,1e-05,0.05993]
[1586241498028,175.0,7289.82,10.0,0.99706,1e-05,0.0599]
[1586241503441,175.0,7289.78,10.0,0.99706,1e-05,0.05991]
[1586241508481,175.0,7289.81,10.0,0.99706,1e-05,0.0599]
[1586241513515,175.0,7289.65,10.0,0.99706,1e-05,0.05987]
[1586241518548,175.0,7289.84,10.0,0.99706,1e-05,0.05984]
[1586241523585,175.0,7289.56,10.0,0.99706,1e-05,0.05988]
[1586241528618,175.0,7289.73,10.0,0.99706,1e-05,0.05986]
[1586241533656,175.0,7289.61,10.0,0.99706,1e-05,0.05987]
[1586241538689,175.0,7289.6,10.0,0.99706,1e-05,0.05988]
[1586241543721,175.0,7289.5,10.0,0.99706,1e-05,0.05989]
[1586241548758,175.0,7289.31,10.0,0.99706,1e-05,0.05992]
[1586241553793,175.0,7289.82,10.0,0.99706,1e-05,0.05985]
[1586241559839,175.0,7289.51,10.0,0.99706,1e-05,0.05989]
[1586241564871,175.0,7289.36,10.0,0.99706,1e-05,0.05991]
[1586241569904,175.0,7289.35,10.0,0.99706,1e-05,0.05991]
[1586241574941,175.0,7289.38,10.0,0.99706,1e-05,0.05985]
[1586241579977,175.0,7289.08,10.0,0.99706,1e-05,0.05989]
[1586241585028,175.0,7289.09,10.0,0.99706,1e-05,0.05989]
[1586241590047,175.0,7289.24,10.0,0.99706,1e-05,0.05987]
[1586241595081,175.0,7289.25,10.0,0.99706,1e-05,0.05987]
[1586241600120,175.0,7291.61,10.0,0.99708,1e-05,0.05955]
[1586241605151,175.0,7292.07,10.0,0.99708,1e-05,0.05949]
[1586241610188,175.0,7291.82,10.0,0.99708,1e-05,0.05953]
[1586241615223,175.0,7289.83,10.0,0.99707,1e-05,0.05979]
[1586241620259,175.0,7289.77,10.0,0.99707,1e-05,0.0598]
[1586241625293,175.0,7290.46,10.0,0.99707,1e-05,0.05971]
[1586241630325,175.0,7290.79,10.0,0.99707,1e-05,0.05966]
[1586241635362,175.0,7289.71,10.0,0.99707,1e-05,0.05975]
[1586241640398,175.0,7289.52,10.0,0.99707,1e-05,0.05978]
[1586241645430,175.0,7289.37,10.0,0.99707,1e-05,0.0598]
[1586241650466,175.0,7289.49,10.0,0.99707,1e-05,0.05978]
[1586241655503,175.0,7289.43,10.0,0.99707,1e-05,0.05979]
[1586241660243,175.0,7289.39,10.0,0.99707,1e-05,0.05979]
[1586241661648,175.0,7286.34,10.0,0.99704,1e-05,0.0602]
[1586241667585,175.0,7286.05,10.0,0.99704,1e-05,0.06024]
[1586241672622,175.0,7285.48,10.0,0.99704,1e-05,0.06032]
[1586241678028,175.0,7285.43,10.0,0.99704,1e-05,0.06032]
[1586241683697,175.0,7287.83,10.0,0.99705,1e-05,0.06]
[1586241688735,175.0,7287.34,10.0,0.99705,1e-05,0.06007]
[1586241693766,175.0,7286.54,10.0,0.99705,1e-05,0.06012]
[1586241698805,175.0,7286.41,10.0,0.99705,1e-05,0.06013]
[1586241703836,175.0,7286.51,10.0,0.99705,1e-05,0.06012]
[1586241708869,175.0,7286.5,10.0,0.99705,1e-05,0.06012]
[1586241713906,175.0,7286.87,10.0,0.99705,1e-05,0.06007]
[1586241718942,175.0,7287.37,10.0,0.99705,1e-05,0.06001]
[1586241723972,175.0,7286.57,10.0,0.99705,1e-05,0.06011]
[1586241725943,175.0,7286.57,10.0,0.99705,1e-05,0.06011]
[1586241731118,175.0,7282.54,10.0,0.99702,1e-05,0.06065]
[1586241737066,175.0,7281.22,10.0,0.99701,1e-05,0.06083]
[1586241742102,175.0,7281.96,10.0,0.99701,1e-05,0.06073]
[1586241747141,175.0,7282.44,10.0,0.99702,1e-05,0.06067]
[1586241752175,175.0,7282.25,10.0,0.99702,1e-05,0.06064]
[1586241758227,175.0,7282.46,10.0,0.99702,1e-05,0.06061]
[1586241763255,175.0,7281.92,10.0,0.99701,1e-05,0.06068]
[1586241769297,175.0,7281.44,10.0,0.99701,1e-05,0.06075]
[1586241775342,175.0,7281.73,10.0,0.99701,1e-05,0.06071]
[1586241780376,175.0,7282.29,10.0,0.99702,1e-05,0.06063]
[1586241785409,175.0,7282.15,10.0,0.99702,1e-05,0.06065]
[1586241792028,175.0,7282.65,10.0,0.99702,1e-05,0.06058]
[1586241794518,175.0,7282.94,10.0,0.99702,1e-05,0.06054]
[1586241794721,175.0,7282.94,10.0,0.99702,1e-05,0.06054]
[1586241800513,175.0,7284.49,10.0,0.99703,1e-05,0.06034]
[1586241805549,175.0,7285.83,10.0,0.99704,1e-05,0.06016]
[1586241810584,175.0,7285.72,10.0,0.99704,1e-05,0.06017]
[1586241815619,175.0,7284.39,10.0,0.99704,1e-05,0.06029]
[1586241820658,175.0,7285.15,10.0,0.99704,1e-05,0.06019]
[1586241825689,175.0,7285.48,10.0,0.99704,1e-05,0.06015]
[1586241830724,175.0,7285.83,10.0,0.99705,1e-05,0.0601]
[1586241835760,175.0,7285.81,10.0,0.99705,1e-05,0.0601]
[1586241840793,175.0,7285.77,10.0,0.99705,1e-05,0.06011]
[1586241845829,175.0,7284.51,10.0,0.99704,1e-05,0.06028]
[1586241851871,175.0,7284.3,10.0,0.99704,1e-05,0.06031]
[1586241856909,175.0,7284.2,10.0,0.99703,1e-05,0.06032]
[1586241861938,175.0,7284.55,10.0,0.99704,1e-05,0.06027]
[1586241866980,175.0,7285.09,10.0,0.99704,1e-05,0.0602]
[1586241872010,175.0,7285.29,10.0,0.99705,1e-05,0.06012]
[1586241877046,175.0,7285.7,10.0,0.99705,1e-05,0.06006]
[1586241882080,175.0,7286.31,10.0,0.99705,1e-05,0.05998]
[1586241887114,175.0,7287.02,10.0,0.99706,1e-05,0.05989]
[1586241892153,175.0,7287.43,10.0,0.99706,1e-05,0.05983]
[1586241897185,175.0,7286.22,10.0,0.99705,1e-05,0.05999]
[1586241902222,175.0,7285.16,10.0,0.99704,1e-05,0.06014]
[1586241907258,175.0,7284.65,10.0,0.99704,1e-05,0.0602]
[1586241912296,175.0,7284.96,10.0,0.99704,1e-05,0.06016]
[1586241917331,175.0,7285.17,10.0,0.99704,1e-05,0.06013]
[1586241922360,175.0,7285.35,10.0,0.99705,1e-05,0.06011]
[1586241927395,175.0,7285.32,10.0,0.99705,1e-05,0.06011]
[1586241932435,175.0,7285.51,10.0,0.99705,1e-05,0.06003]
[1586241937466,175.0,7285.68,10.0,0.99705,1e-05,0.06001]
[1586241942498,175.0,7286.31,10.0,0.99706,1e-05,0.05993]
[1586241947540,175.0,7286.68,10.0,0.99706,1e-05,0.05988]
[1586241952573,175.0,7287.15,10.0,0.99706,1e-05,0.05981]
[1586241959618,175.0,7287.29,10.0,0.99706,1e-05,0.0598]
[1586241964637,175.0,7287.94,10.0,0.99707,1e-05,0.05971]
[1586241964696,175.0,7288.6,10.0,0.99707,1e-05,0.05962]
[1586241970695,175.0,7292.2,10.0,0.9971,1e-05,0.05914]
[1586241975731,175.0,7292.54,10.0,0.9971,1e-05,0.0591]
[1586241980764,175.0,7292.71,10.0,0.9971,1e-05,0.05908]
[1586241985804,175.0,7293.31,10.0,0.99711,1e-05,0.059]
[1586241990843,175.0,7291.91,10.0,0.9971,1e-05,0.05918]
[1586241995873,175.0,7291.06,10.0,0.9971,1e-05,0.05924]
[1586242000907,175.0,7291.04,10.0,0.99709,1e-05,0.05924]
[1586242006949,175.0,7290.97,10.0,0.99709,1e-05,0.05925]
[1586242011983,175.0,7290.8,10.0,0.99709,1e-05,0.05927]
[1586242017022,175.0,7290.81,10.0,0.99709,1e-05,0.05927]
[1586242022055,175.0,7292.0,10.0,0.9971,1e-05,0.05912]
[1586242027087,175.0,7292.44,10.0,0.99711,1e-05,0.05906]
[1586242032123,175.0,7292.51,10.0,0.99711,1e-05,0.05905]
[1586242038028,175.0,7292.92,10.0,0.99711,1e-05,0.059]
[1586242043201,175.0,7293.07,10.0,0.99711,1e-05,0.05898]
[1586242048238,175.0,7293.04,10.0,0.99711,1e-05,0.05898]
[1586242053270,175.0,7293.16,10.0,0.99711,1e-05,0.05891]
[1586242058305,175.0,7293.86,10.0,0.99712,1e-05,0.05882]
[1586242063340,175.0,7293.86,10.0,0.99712,1e-05,0.05882]
[1586242068377,175.0,7293.08,10.0,0.99711,1e-05,0.05892]
[1586242073413,175.0,7291.62,10.0,0.9971,1e-05,0.05911]
[1586242078447,175.0,7291.2,10.0,0.9971,1e-05,0.05917]
[1586242083479,175.0,7290.92,10.0,0.9971,1e-05,0.0592]
[1586242088522,175.0,7292.41,10.0,0.99711,1e-05,0.05901]
[1586242093551,175.0,7292.96,10.0,0.99711,1e-05,0.05894]
[1586242098585,175.0,7293.22,10.0,0.99711,1e-05,0.0589]
[1586242103624,175.0,7293.13,10.0,0.99711,1e-05,0.05891]
[1586242108656,175.0,7293.08,10.0,0.99711,1e-05,0.05892]
[1586242113693,175.0,7293.15,10.0,0.99712,1e-05,0.05886]
[1586242118729,175.0,7293.25,10.0,0.99712,1e-05,0.05884]
[1586242123766,175.0,7293.17,10.0,0.99712,1e-05,0.05885]
[1586242128800,175.0,7293.61,10.0,0.99712,1e-05,0.0588]
[1586242133834,175.0,7292.24,10.0,0.99711,1e-05,0.05898]
[1586242138867,175.0,7292.02,10.0,0.99711,1e-05,0.059]
[1586242143901,175.0,7292.63,10.0,0.99711,1e-05,0.05892]
[1586242148938,175.0,7292.77,10.0,0.99711,1e-05,0.05891]
[1586242153974,175.0,7292.9,10.0,0.99711,1e-05,0.05889]
[1586242159006,175.0,7293.88,10.0,0.99712,1e-05,0.05876]
[1586242164028,175.0,7294.4,10.0,0.99713,1e-05,0.05869]
[1586242167121,175.0,7294.49,10.0,0.99713,1e-05,0.05868]
[1586242170134,175.0,7294.37,10.0,0.99713,1e-05,0.0587]
[1586242175152,175.0,7294.46,10.0,0.99713,1e-05,0.05863]
[1586242177183,175.0,7294.29,10.0,0.99713,1e-05,0.05865]
[1586242183175,175.0,7293.3,10.0,0.99712,1e-05,0.05878]
[1586242188215,175.0,7293.62,10.0,0.99712,1e-05,0.05874]
[1586242193248,175.0,7294.01,10.0,0.99713,1e-05,0.05869]
[1586242198282,175.0,7294.11,10.0,0.99713,1e-05,0.05868]
[1586242204324,175.0,7294.31,10.0,0.99713,1e-05,0.05865]
[1586242209361,175.0,7294.38,10.0,0.99713,1e-05,0.05864]
[1586242212411,175.0,7294.51,10.0,0.99713,1e-05,0.05862]
[1586242215439,175.0,7294.4,10.0,0.99713,1e-05,0.05864]
[1586242216453,175.0,7294.67,10.0,0.99713,1e-05,0.0586]
[1586242222448,175.0,7295.09,10.0,0.99713,1e-05,0.05855]
[1586242227480,175.0,7295.13,10.0,0.99713,1e-05,0.05854]
[1586242232521,175.0,7295.23,10.0,0.99714,1e-05,0.05847]
[1586242237552,175.0,7295.35,10.0,0.99714,1e-05,0.05846]
[1586242242588,175.0,7295.35,10.0,0.99714,1e-05,0.05846]
[1586242247624,175.0,7295.34,10.0,0.99714,1e-05,0.05846]
[1586242252657,175.0,7295.14,10.0,0.99714,1e-05,0.05849]
[1586242258702,175.0,7295.16,10.0,0.99714,1e-05,0.05848]
[1586242263739,175.0,7295.39,10.0,0.99714,1e-05,0.05845]
[1586242269028,175.0,7295.31,10.0,0.99714,1e-05,0.05846]
[1586242275028,175.0,7295.0,10.0,0.99714,1e-05,0.0585]
[1586242280857,175.0,7295.09,10.0,0.99714,1e-05,0.05849]
[1586242286897,175.0,7295.15,10.0,0.99714,1e-05,0.05849]
[1586242290772,175.0,7295.13,10.0,0.99714,1e-05,0.05849]
[1586242295960,175.0,7296.24,10.0,0.99715,1e-05,0.05829]
[1586242300994,175.0,7296.14,10.0,0.99715,1e-05,0.0583]
[1586242303313,175.0,7296.04,10.0,0.99715,1e-05,0.05831]
[1586242304177,175.0,7293.93,10.0,0.99713,1e-05,0.05859]
[1586242311028,175.0,7293.42,10.0,0.99713,1e-05,0.05866]
[1586242316097,175.0,7293.02,10.0,0.99712,1e-05,0.05871]
[1586242321136,175.0,7293.41,10.0,0.99713,1e-05,0.05866]
[1586242326170,175.0,7293.12,10.0,0.99712,1e-05,0.05869]
[1586242331204,175.0,7293.71,10.0,0.99713,1e-05,0.05862]
[1586242336240,175.0,7293.83,10.0,0.99713,1e-05,0.0586]
[1586242341272,175.0,7293.79,10.0,0.99713,1e-05,0.05861]
[1586242346311,175.0,7293.96,10.0,0.99713,1e-05,0.05859]
[1586242351344,175.0,7294.04,10.0,0.99713,1e-05,0.05852]
[1586242356379,175.0,7294.17,10.0,0.99713,1e-05,0.0585]
[1586242361425,175.0,7294.03,10.0,0.99713,1e-05,0.05852]
[1586242366448,175.0,7294.07,10.0,0.99713,1e-05,0.05852]
[1586242373498,175.0,7294.15,10.0,0.99713,1e-05,0.05851]
[1586242374261,175.0,7294.15,10.0,0.99713,1e-05,0.05851]
[1586242376569,175.0,7294.86,10.0,0.99714,1e-05,0.05841]
[1586242382559,175.0,7295.03,10.0,0.99714,1e-05,0.05839]
[1586242387599,175.0,7294.56,10.0,0.99714,1e-05,0.05845]
[1586242392633,175.0,7294.87,10.0,0.99714,1e-05,0.05841]
[1586242397668,175.0,7294.51,10.0,0.99714,1e-05,0.05846]
[1586242401745,175.0,7294.4,10.0,0.99714,1e-05,0.05847]
[1586242408747,175.0,7294.39,10.0,0.99714,1e-05,0.05847]
[1586242413780,175.0,7294.39,10.0,0.99714,1e-05,0.05842]
[1586242418814,175.0,7294.58,10.0,0.99714,1e-05,0.0584]
[1586242418872,175.0,7294.58,10.0,0.99714,1e-05,0.0584]
[1586242424856,175.0,7294.73,10.0,0.99714,1e-05,0.05838]
[1586242431028,175.0,7294.92,10.0,0.99714,1e-05,0.05835]
[1586242436941,175.0,7296.02,10.0,0.99715,1e-05,0.05821]
[1586242441976,175.0,7296.09,10.0,0.99715,1e-05,0.0582]
[1586242447011,175.0,7296.27,10.0,0.99715,1e-05,0.05818]
[1586242452028,175.0,7296.5,10.0,0.99715,1e-05,0.05815]
[1586242457078,175.0,7296.52,10.0,0.99715,1e-05,0.05814]
[1586242464028,175.0,7297.33,10.0,0.99716,1e-05,0.05804]
[1586242469167,175.0,7297.22,10.0,0.99716,1e-05,0.05805]
[1586242474198,175.0,7295.62,10.0,0.99715,1e-05,0.05821]
[1586242479238,175.0,7295.4,10.0,0.99715,1e-05,0.05823]
[1586242484270,175.0,7295.38,10.0,0.99715,1e-05,0.05824]
[1586242489307,175.0,7295.95,10.0,0.99715,1e-05,0.05816]
[1586242495348,175.0,7298.62,10.0,0.99717,1e-05,0.05782]
[1586242500382,175.0,7298.94,10.0,0.99718,1e-05,0.05778]
[1586242505418,175.0,7297.82,10.0,0.99717,1e-05,0.05792]
[1586242510454,175.0,7297.12,10.0,0.99716,1e-05,0.05801]
[1586242518028,175.0,7296.95,10.0,0.99716,1e-05,0.05803]
[1586242523547,175.0,7297.33,10.0,0.99716,1e-05,0.05798]
[1586242528580,175.0,7297.16,10.0,0.99716,1e-05,0.05801]
[1586242533613,175.0,7297.55,10.0,0.99717,1e-05,0.0579]
[1586242539028,175.0,7297.93,10.0,0.99717,1e-05,0.05785]
[1586242544695,175.0,7298.01,10.0,0.99717,1e-05,0.05784]
[1586242549735,175.0,7297.89,10.0,0.99717,1e-05,0.05786]
[1586242554766,175.0,7297.88,10.0,0.99717,1e-05,0.05786]
[1586242560028,175.0,7296.45,10.0,0.99716,1e-05,0.05804]
[1586242565845,175.0,7296.56,10.0,0.99716,1e-05,0.05803]
[1586242570879,175.0,7297.3,10.0,0.99717,1e-05,0.05793]
[1586242575915,175.0,7297.84,10.0,0.99717,1e-05,0.05786]
[1586242580953,175.0,7298.03,10.0,0.99717,1e-05,0.05784]
[1586242585987,175.0,7299.2,10.0,0.99718,1e-05,0.05769]
[1586242591020,175.0,7299.83,10.0,0.99719,1e-05,0.05755]
[1586242596028,175.0,7300.39,10.0,0.99719,1e-05,0.05748]
[1586242596107,175.0,7300.39,10.0,0.99719,1e-05,0.05748]
[1586242601404,175.0,7300.79,10.0,0.99719,1e-05,0.05743]
[1586242608760,175.0,7300.85,10.0,0.99719,1e-05,0.05742]
[1586242614184,175.0,7301.5,10.0,0.9972,1e-05,0.05734]
[1586242619218,175.0,7301.54,10.0,0.9972,1e-05,0.05733]
[1586242624251,175.0,7301.58,10.0,0.9972,1e-05,0.05733]
[1586242629290,175.0,7302.54,10.0,0.99721,1e-05,0.0572]
[1586242634325,175.0,7303.36,10.0,0.99721,1e-05,0.0571]
[1586242639360,175.0,7304.14,10.0,0.99722,1e-05,0.057]
[1586242644395,175.0,7303.68,10.0,0.99722,1e-05,0.05706]
[1586242649427,175.0,7303.96,10.0,0.99722,1e-05,0.05702]
[1586242654461,175.0,7304.41,10.0,0.99722,1e-05,0.05691]
[1586242659494,175.0,7304.36,10.0,0.99722,1e-05,0.05692]
[1586242664531,175.0,7304.19,10.0,0.99722,1e-05,0.05694]
[1586242669566,175.0,7303.18,10.0,0.99721,1e-05,0.05707]
[1586242674603,175.0,7303.58,10.0,0.99722,1e-05,0.05702]
[1586242679635,175.0,7304.45,10.0,0.99722,1e-05,0.05691]
[1586242684673,175.0,7304.92,10.0,0.99723,1e-05,0.05685]
[1586242689709,175.0,7305.01,10.0,0.99723,1e-05,0.05684]
[1586242695028,175.0,7305.35,10.0,0.99723,1e-05,0.05679]
[1586242700787,175.0,7305.54,10.0,0.99723,1e-05,0.05677]
[1586242702336,175.0,7305.96,10.0,0.99723,1e-05,0.05671]
[1586242702928,175.0,7306.2,10.0,0.99724,1e-05,0.05668]
[1586242708843,175.0,7309.16,10.0,0.99726,1e-05,0.05631]
[1586242713874,175.0,7309.42,10.0,0.99726,1e-05,0.05622]
[1586242719028,175.0,7310.82,10.0,0.99727,1e-05,0.05605]
[1586242724956,175.0,7311.15,10.0,0.99727,1e-05,0.05601]
[1586242727094,175.0,7311.22,10.0,0.99728,1e-05,0.056]
[1586242729030,175.0,7312.27,10.0,0.99728,1e-05,0.05587]
[1586242734053,175.0,7311.91,10.0,0.99728,1e-05,0.05591]
[1586242735059,175.0,7312.13,10.0,0.99728,1e-05,0.05588]
[1586242741066,175.0,7312.73,10.0,0.99729,1e-05,0.05581]
[1586242746102,175.0,7313.77,10.0,0.99729,1e-05,0.05568]
[1586242752028,175.0,7314.01,10.0,0.9973,1e-05,0.05565]
[1586242757181,175.0,7314.65,10.0,0.9973,1e-05,0.05557]
[1586242762215,175.0,7314.95,10.0,0.9973,1e-05,0.05553]
[1586242767250,175.0,7315.3,10.0,0.9973,1e-05,0.05549]
[1586242767942,175.0,7315.3,10.0,0.9973,1e-05,0.05549]
[1586242773292,175.0,7315.93,10.0,0.99731,1e-05,0.05536]
[1586242778328,175.0,7316.46,10.0,0.99731,1e-05,0.05529]
[1586242783361,175.0,7316.55,10.0,0.99732,1e-05,0.05528]
[1586242788396,175.0,7317.51,10.0,0.99732,1e-05,0.05516]
[1586242793428,175.0,7318.16,10.0,0.99733,1e-05,0.05508]
[1586242793472,175.0,7318.16,10.0,0.99733,1e-05,0.05508]
[1586242799476,175.0,7318.97,10.0,0.99733,1e-05,0.05498]
[1586242804507,175.0,7318.61,10.0,0.99733,1e-05,0.05502]
[1586242809542,175.0,7318.65,10.0,0.99733,1e-05,0.05502]
[1586242812836,175.0,7318.18,10.0,0.99733,1e-05,0.05508]
[1586242813681,175.0,7316.73,10.0,0.99732,1e-05,0.05526]
[1586242820626,175.0,7316.35,10.0,0.99731,1e-05,0.0553]
[1586242825656,175.0,7316.54,10.0,0.99732,1e-05,0.05528]
[1586242830696,175.0,7316.39,10.0,0.99731,1e-05,0.0553]
[1586242835726,175.0,7317.13,10.0,0.99732,1e-05,0.05516]
[1586242841820,175.0,7317.32,10.0,0.99732,1e-05,0.05513]
[1586242847815,175.0,7317.29,10.0,0.99732,1e-05,0.05513]
[1586242852844,175.0,7316.51,10.0,0.99732,1e-05,0.05523]
[1586242857878,175.0,7316.68,10.0,0.99732,1e-05,0.05521]
[1586242862916,175.0,7316.31,10.0,0.99732,1e-05,0.05526]
[1586242867952,175.0,7315.99,10.0,0.99731,1e-05,0.0553]
[1586242872989,175.0,7315.93,10.0,0.99731,1e-05,0.0553]
[1586242878019,175.0,7316.32,10.0,0.99732,1e-05,0.05526]
[1586242883054,175.0,7316.53,10.0,0.99732,1e-05,0.05523]
[1586242890028,175.0,7316.58,10.0,0.99732,1e-05,0.05522]
[1586242896028,175.0,7316.58,10.0,0.99732,1e-05,0.05517]
[1586242901181,175.0,7316.53,10.0,0.99732,1e-05,0.05518]
[1586242906219,175.0,7316.64,10.0,0.99732,1e-05,0.05516]
[1586242912260,175.0,7316.4,10.0,0.99732,1e-05,0.05519]
[1586242917292,175.0,7315.1,10.0,0.99731,1e-05,0.05535]
[1586242922327,175.0,7314.16,10.0,0.9973,1e-05,0.05547]
[1586242927362,175.0,7315.62,10.0,0.99731,1e-05,0.05529]
[1586242932398,175.0,7315.69,10.0,0.99731,1e-05,0.05528]
[1586242937438,175.0,7316.0,10.0,0.99732,1e-05,0.05524]
[1586242942468,175.0,7315.96,10.0,0.99732,1e-05,0.05525]
[1586242948512,175.0,7315.82,10.0,0.99732,1e-05,0.05526]
[1586242953547,175.0,7315.89,10.0,0.99732,1e-05,0.0552]
[1586242958581,175.0,7316.17,10.0,0.99732,1e-05,0.05517]
[1586242963615,175.0,7315.89,10.0,0.99732,1e-05,0.0552]
[1586242968656,175.0,7315.96,10.0,0.99732,1e-05,0.05519]
[1586242973688,175.0,7316.19,10.0,0.99732,1e-05,0.05517]
[1586242978722,175.0,7316.39,10.0,0.99732,1e-05,0.05514]
[1586242983777,175.0,7316.2,10.0,0.99732,1e-05,0.05517]
[1586242988798,175.0,7316.24,10.0,0.99732,1e-05,0.05516]
[1586242993830,175.0,7316.29,10.0,0.99732,1e-05,0.05515]
[1586242998864,175.0,7316.22,10.0,0.99732,1e-05,0.05516]
[1586243003900,175.0,7314.65,10.0,0.99731,1e-05,0.05536]
[1586243008937,175.0,7313.71,10.0,0.9973,1e-05,0.05548]
[1586243013966,175.0,7313.63,10.0,0.9973,1e-05,0.05543]
[1586243019006,175.0,7313.81,10.0,0.99731,1e-05,0.05541]
[1586243025028,175.0,7313.77,10.0,0.99731,1e-05,0.05542]
[1586243031028,175.0,7313.77,10.0,0.99731,1e-05,0.05542]
[1586243036118,175.0,7313.37,10.0,0.9973,1e-05,0.05546]
[1586243042168,175.0,7313.32,10.0,0.9973,1e-05,0.05547]
[1586243047201,175.0,7313.25,10.0,0.9973,1e-05,0.05548]
[1586243052240,175.0,7313.2,10.0,0.9973,1e-05,0.05549]
[1586243057271,175.0,7314.63,10.0,0.99731,1e-05,0.05531]
[1586243062305,175.0,7315.36,10.0,0.99732,1e-05,0.05522]
[1586243067341,175.0,7316.76,10.0,0.99733,1e-05,0.05504]
[1586243072376,175.0,7316.1,10.0,0.99732,1e-05,0.05507]
[1586243077411,175.0,7316.64,10.0,0.99733,1e-05,0.05501]
[1586243082449,175.0,7317.34,10.0,0.99733,1e-05,0.05492]
[1586243088028,175.0,7316.62,10.0,0.99733,1e-05,0.05501]
[1586243093525,175.0,7316.08,10.0,0.99732,1e-05,0.05508]
[1586243099568,175.0,7316.3,10.0,0.99733,1e-05,0.05505]
[1586243104601,175.0,7316.62,10.0,0.99733,1e-05,0.05501]
[1586243110644,175.0,7317.23,10.0,0.99733,1e-05,0.05493]
[1586243115680,175.0,7316.88,10.0,0.99733,1e-05,0.05498]
[1586243121028,175.0,7316.87,10.0,0.99733,1e-05,0.05498]
[1586243126755,175.0,7317.0,10.0,0.99733,1e-05,0.05496]
[1586243129832,175.0,7317.9,10.0,0.99734,1e-05,0.05485]
[1586243129871,175.0,7317.9,10.0,0.99734,1e-05,0.05485]
[1586243140855,175.0,7320.05,10.0,0.99735,1e-05,0.05453]
[1586243145889,175.0,7319.72,10.0,0.99735,1e-05,0.05458]
[1586243150925,175.0,7319.61,10.0,0.99735,1e-05,0.05459]
[1586243155959,175.0,7319.83,10.0,0.99735,1e-05,0.05456]
[1586243160992,175.0,7319.7,10.0,0.99735,1e-05,0.05458]
[1586243166029,175.0,7319.95,10.0,0.99735,1e-05,0.05455]
[1586243175376,175.0,7322.82,10.0,0.99737,1e-05,0.0542]
[1586243176641,175.0,7323.51,10.0,0.99738,1e-05,0.05411]
[1586243177218,175.0,7326.79,10.0,0.9974,1e-05,0.05371]
[1586243183144,175.0,7329.38,10.0,0.99742,1e-05,0.0534]
[1586243185216,175.0,7329.64,10.0,0.99742,1e-05,0.05337]
[1586243188238,175.0,7328.88,10.0,0.99742,1e-05,0.05346]
[1586243194225,175.0,7327.18,10.0,0.99741,1e-05,0.05361]
[1586243199258,175.0,7328.21,10.0,0.99741,1e-05,0.05349]
[1586243204292,175.0,7329.69,10.0,0.99742,1e-05,0.05331]
[1586243204343,175.0,7329.69,10.0,0.99742,1e-05,0.05331]
[1586243210338,175.0,7330.56,10.0,0.99743,1e-05,0.05321]
[1586243215370,175.0,7331.75,10.0,0.99744,1e-05,0.05306]
[1586243216434,175.0,7331.93,10.0,0.99744,1e-05,0.05304]
[1586243217861,175.0,7332.33,10.0,0.99744,1e-05,0.053]
[1586243219241,175.0,7332.33,10.0,0.99744,1e-05,0.053]
[1586243222481,175.0,7335.54,10.0,0.99746,1e-05,0.05261]
[1586243228463,175.0,7337.45,10.0,0.99748,1e-05,0.05239]
[1586243228967,175.0,7337.45,10.0,0.99748,1e-05,0.05239]
[1586243234502,175.0,7338.61,10.0,0.99748,1e-05,0.05225]
[1586243236338,175.0,7337.87,10.0,0.99748,1e-05,0.05234]
[1586243241556,175.0,7337.6,10.0,0.99748,1e-05,0.05237]
[1586243246588,175.0,7338.81,10.0,0.99749,1e-05,0.05223]
[1586243251625,175.0,7339.69,10.0,0.99749,1e-05,0.05207]
[1586243253171,175.0,7339.83,10.0,0.99749,1e-05,0.05206]
[1586243257719,175.0,7341.26,10.0,0.9975,1e-05,0.05189]
[1586243263710,175.0,7341.77,10.0,0.99751,1e-05,0.05183]
[1586243268238,175.0,7342.18,10.0,0.99751,1e-05,0.05178]
[1586243272355,175.0,7344.92,10.0,0.99753,1e-05,0.05146]
[1586243272820,175.0,7344.17,10.0,0.99752,1e-05,0.05155]
[1586243278641,175.0,7344.7,10.0,0.99753,1e-05,0.05149]
[1586243285669,175.0,7343.83,10.0,0.99752,1e-05,0.05159]
[1586243286645,175.0,7344.32,10.0,0.99752,1e-05,0.05153]
[1586243288022,175.0,7344.67,10.0,0.99753,1e-05,0.05149]
[1586243289325,175.0,7345.51,10.0,0.99753,1e-05,0.05139]
[1586243292205,175.0,7344.71,10.0,0.99753,1e-05,0.05149]
[1586243292503,175.0,7344.71,10.0,0.99753,1e-05,0.05149]
[1586243297014,175.0,7344.78,10.0,0.99753,1e-05,0.05148]
[1586243302984,175.0,7346.49,10.0,0.99754,1e-05,0.05128]
[1586243306053,175.0,7347.37,10.0,0.99754,1e-05,0.05118]
[1586243313028,175.0,7348.32,10.0,0.99755,1e-05,0.05102]
[1586243318091,175.0,7348.36,10.0,0.99755,1e-05,0.05101]
[1586243322783,175.0,7349.05,10.0,0.99756,1e-05,0.05093]
[1586243333197,175.0,7349.48,10.0,0.99756,1e-05,0.05088]
[1586243338232,175.0,7349.67,10.0,0.99756,1e-05,0.05086]
[1586243343261,175.0,7349.18,10.0,0.99756,1e-05,0.05092]
[1586243348299,175.0,7349.05,10.0,0.99756,1e-05,0.05093]
[1586243353336,175.0,7349.09,10.0,0.99756,1e-05,0.05093]
[1586243358369,175.0,7349.14,10.0,0.99756,1e-05,0.05092]
[1586243364028,175.0,7349.78,10.0,0.99756,1e-05,0.05085]
[1586243369444,175.0,7349.78,10.0,0.99756,1e-05,0.05085]
[1586243374482,175.0,7349.61,10.0,0.99756,1e-05,0.05082]
[1586243375396,175.0,7349.61,10.0,0.99756,1e-05,0.05082]
[1586243376529,175.0,7349.42,10.0,0.99756,1e-05,0.05084]
[1586243378960,175.0,7348.65,10.0,0.99756,1e-05,0.05093]
[1586243380671,175.0,7347.67,10.0,0.99755,1e-05,0.05104]
[1586243386569,175.0,7347.28,10.0,0.99755,1e-05,0.05109]
[1586243389640,175.0,7347.0,10.0,0.99755,1e-05,0.05112]
[1586243395628,175.0,7345.96,10.0,0.99754,1e-05,0.05124]
[1586243400664,175.0,7345.59,10.0,0.99754,1e-05,0.05128]
[1586243405698,175.0,7344.97,10.0,0.99753,1e-05,0.05135]
[1586243410730,175.0,7344.74,10.0,0.99753,1e-05,0.05138]
[1586243415771,175.0,7341.75,10.0,0.99751,1e-05,0.05173]
[1586243420805,175.0,7341.57,10.0,0.99751,1e-05,0.05175]
[1586243425838,175.0,7341.44,10.0,0.99751,1e-05,0.05177]
[1586243427892,175.0,7341.23,10.0,0.99751,1e-05,0.05179]
[1586243428897,175.0,7341.37,10.0,0.99751,1e-05,0.05177]
[1586243432955,175.0,7341.01,10.0,0.99751,1e-05,0.05177]
[1586243438788,175.0,7339.71,10.0,0.9975,1e-05,0.05192]
[1586243443965,175.0,7339.39,10.0,0.9975,1e-05,0.05196]
[1586243449002,175.0,7339.32,10.0,0.9975,1e-05,0.05197]
[1586243454028,175.0,7339.21,10.0,0.9975,1e-05,0.05198]
[1586243459071,175.0,7338.54,10.0,0.99749,1e-05,0.05206]
[1586243464107,175.0,7337.94,10.0,0.99749,1e-05,0.05213]
[1586243469136,175.0,7339.06,10.0,0.9975,1e-05,0.052]
[1586243474982,175.0,7339.86,10.0,0.9975,1e-05,0.0519]
[1586243480220,175.0,7340.94,10.0,0.99751,1e-05,0.05178]
[1586243484302,175.0,7341.39,10.0,0.99751,1e-05,0.05172]
[1586243485327,175.0,7340.77,10.0,0.99751,1e-05,0.0518]
[1586243491295,175.0,7339.83,10.0,0.9975,1e-05,0.05185]
[1586243496332,175.0,7339.87,10.0,0.9975,1e-05,0.05185]
[1586243501366,175.0,7340.06,10.0,0.99751,1e-05,0.05183]
[1586243508028,175.0,7340.05,10.0,0.99751,1e-05,0.05183]
[1586243513451,175.0,7340.25,10.0,0.99751,1e-05,0.05181]
[1586243518487,175.0,7340.3,10.0,0.99751,1e-05,0.0518]
[1586243523520,175.0,7339.75,10.0,0.9975,1e-05,0.05186]
[1586243528552,175.0,7339.66,10.0,0.9975,1e-05,0.05188]
[1586243533591,175.0,7339.85,10.0,0.9975,1e-05,0.05185]
[1586243539635,175.0,7339.92,10.0,0.9975,1e-05,0.05184]
[1586243544667,175.0,7340.09,10.0,0.99751,1e-05,0.05183]
[1586243549704,175.0,7339.98,10.0,0.9975,1e-05,0.05184]
[1586243554734,175.0,7339.91,10.0,0.99751,1e-05,0.0518]
[1586243562028,175.0,7339.87,10.0,0.99751,1e-05,0.0518]
[1586243568028,175.0,7339.87,10.0,0.99751,1e-05,0.0518]
[1586243573873,175.0,7340.27,10.0,0.99751,1e-05,0.05175]
[1586243578908,175.0,7339.73,10.0,0.99751,1e-05,0.05182]
[1586243583941,175.0,7339.06,10.0,0.9975,1e-05,0.0519]
[1586243588620,175.0,7339.31,10.0,0.9975,1e-05,0.05187]
[1586243594013,175.0,7339.15,10.0,0.9975,1e-05,0.05189]
[1586243599047,175.0,7339.37,10.0,0.9975,1e-05,0.05186]
[1586243604084,175.0,7338.94,10.0,0.9975,1e-05,0.05191]
[1586243609117,175.0,7338.85,10.0,0.9975,1e-05,0.05192]
[1586243614155,175.0,7338.03,10.0,0.9975,1e-05,0.05197]
[1586243619193,175.0,7337.68,10.0,0.99749,1e-05,0.05201]
[1586243624228,175.0,7336.74,10.0,0.99749,1e-05,0.05212]
[1586243629259,175.0,7336.16,10.0,0.99748,1e-05,0.05219]
[1586243634296,175.0,7336.58,10.0,0.99749,1e-05,0.05214]
[1586243640028,175.0,7336.49,10.0,0.99749,1e-05,0.05215]
[1586243645374,175.0,7336.42,10.0,0.99749,1e-05,0.05216]
[1586243650407,175.0,7339.51,10.0,0.99751,1e-05,0.05179]
[1586243655443,175.0,7340.03,10.0,0.99751,1e-05,0.05173]
[1586243660477,175.0,7340.2,10.0,0.99751,1e-05,0.05171]
[1586243665509,175.0,7340.31,10.0,0.99751,1e-05,0.0517]
[1586243670549,175.0,7339.03,10.0,0.9975,1e-05,0.05185]
[1586243675583,175.0,7338.37,10.0,0.9975,1e-05,0.05188]
[1586243682028,175.0,7337.95,10.0,0.9975,1e-05,0.05193]
[1586243688028,175.0,7338.12,10.0,0.9975,1e-05,0.05191]
[1586243693707,175.0,7337.96,10.0,0.9975,1e-05,0.05193]
[1586243698748,175.0,7338.15,10.0,0.9975,1e-05,0.0519]
[1586243703779,175.0,7336.31,10.0,0.99749,1e-05,0.05212]
[1586243708816,175.0,7336.68,10.0,0.99749,1e-05,0.05208]
[1586243715028,175.0,7337.35,10.0,0.99749,1e-05,0.052]
[1586243720894,175.0,7338.11,10.0,0.9975,1e-05,0.05191]
[1586243725931,175.0,7337.98,10.0,0.9975,1e-05,0.05192]
[1586243730967,175.0,7338.22,10.0,0.9975,1e-05,0.05189]
[1586243736003,175.0,7338.9,10.0,0.99751,1e-05,0.05176]
[1586243741036,175.0,7339.09,10.0,0.99751,1e-05,0.05174]
[1586243746074,175.0,7340.73,10.0,0.99752,1e-05,0.05155]
[1586243748133,175.0,7341.57,10.0,0.99752,1e-05,0.05145]
[1586243754130,175.0,7343.24,10.0,0.99754,1e-05,0.05126]
[1586243758845,175.0,7343.48,10.0,0.99754,1e-05,0.05123]
[1586243764200,175.0,7344.07,10.0,0.99754,1e-05,0.05116]
[1586243769234,175.0,7345.51,10.0,0.99755,1e-05,0.05099]
[1586243771288,175.0,7347.42,10.0,0.99756,1e-05,0.05077]
[1586243774820,175.0,7347.85,10.0,0.99757,1e-05,0.05073]
[1586243780311,175.0,7348.93,10.0,0.99757,1e-05,0.0506]
[1586243791387,175.0,7352.73,10.0,0.9976,1e-05,0.05012]
[1586243792744,175.0,7352.8,10.0,0.9976,1e-05,0.05011]
[1586243794450,175.0,7353.3,10.0,0.9976,1e-05,0.05005]
[1586243795533,175.0,7354.08,10.0,0.99761,1e-05,0.04996]
[1586243801461,175.0,7355.76,10.0,0.99762,1e-05,0.04977]
[1586243801781,175.0,7355.76,10.0,0.99762,1e-05,0.04977]
[1586243807500,175.0,7354.74,10.0,0.99761,1e-05,0.04989]
[1586243812538,175.0,7354.65,10.0,0.99761,1e-05,0.0499]
[1586243816151,175.0,7357.55,10.0,0.99763,1e-05,0.04957]
[1586243821602,175.0,7357.42,10.0,0.99763,1e-05,0.04959]
[1586243826637,175.0,7357.67,10.0,0.99763,1e-05,0.04956]
[1586243831668,175.0,7358.1,10.0,0.99763,1e-05,0.04951]
[1586243834780,175.0,7359.93,10.0,0.99764,1e-05,0.04931]
[1586243840735,175.0,7361.16,10.0,0.99765,1e-05,0.04917]
[1586243843749,175.0,7361.85,10.0,0.99766,1e-05,0.04909]
[1586243844570,175.0,7361.96,10.0,0.99766,1e-05,0.04908]
[1586243854829,175.0,7359.56,10.0,0.99764,1e-05,0.0493]
[1586243857919,175.0,7358.71,10.0,0.99764,1e-05,0.04939]
[1586243863897,175.0,7359.54,10.0,0.99764,1e-05,0.0493]
[1586243863971,175.0,7359.54,10.0,0.99764,1e-05,0.0493]
[1586243869936,175.0,7360.0,10.0,0.99765,1e-05,0.04925]
[1586243874972,175.0,7359.57,10.0,0.99764,1e-05,0.0493]
[1586243880008,175.0,7360.84,10.0,0.99765,1e-05,0.04916]
[1586243885043,175.0,7361.19,10.0,0.99765,1e-05,0.04912]
[1586243890076,175.0,7361.29,10.0,0.99766,1e-05,0.04911]
[1586243895114,175.0,7359.16,10.0,0.99764,1e-05,0.04934]
[1586243896180,175.0,7358.51,10.0,0.99764,1e-05,0.04942]
[1586243900206,175.0,7359.07,10.0,0.99764,1e-05,0.04935]
[1586243906189,175.0,7359.45,10.0,0.99764,1e-05,0.04931]
[1586243911224,175.0,7361.88,10.0,0.99766,1e-05,0.04899]
[1586243916261,175.0,7362.3,10.0,0.99766,1e-05,0.04894]
[1586243921296,175.0,7361.94,10.0,0.99766,1e-05,0.04898]
[1586243926331,175.0,7360.09,10.0,0.99765,1e-05,0.04919]
[1586243931364,175.0,7359.53,10.0,0.99765,1e-05,0.04925]
[1586243936398,175.0,7359.88,10.0,0.99765,1e-05,0.04921]
[1586243941433,175.0,7360.12,10.0,0.99765,1e-05,0.04919]
[1586243946469,175.0,7360.59,10.0,0.99765,1e-05,0.04913]
[1586243951503,175.0,7360.83,10.0,0.99765,1e-05,0.04911]
[1586243956541,175.0,7362.42,10.0,0.99766,1e-05,0.04893]
[1586243961573,175.0,7363.39,10.0,0.99767,1e-05,0.04882]
[1586243966612,175.0,7364.49,10.0,0.99768,1e-05,0.0487]
[1586243971650,175.0,7364.65,10.0,0.99768,1e-05,0.04864]
[1586243972549,175.0,7364.65,10.0,0.99768,1e-05,0.04864]
[1586243973715,175.0,7365.04,10.0,0.99768,1e-05,0.04859]
[1586243979700,175.0,7365.79,10.0,0.99769,1e-05,0.04851]
[1586243984733,175.0,7365.73,10.0,0.99769,1e-05,0.04852]
[1586243989773,175.0,7365.9,10.0,0.99769,1e-05,0.0485]
[1586243994806,175.0,7366.92,10.0,0.99769,1e-05,0.04839]
[1586243996413,175.0,7367.96,10.0,0.9977,1e-05,0.04827]
[1586244001856,175.0,7368.31,10.0,0.9977,1e-05,0.04823]
[1586244006891,175.0,7368.13,10.0,0.9977,1e-05,0.04825]
[1586244011928,175.0,7368.21,10.0,0.9977,1e-05,0.04824]
[1586244016961,175.0,7368.67,10.0,0.99771,1e-05,0.04819]
[1586244023003,175.0,7369.2,10.0,0.99771,1e-05,0.04813]
[1586244028041,175.0,7368.13,10.0,0.9977,1e-05,0.04825]
[1586244033070,175.0,7367.56,10.0,0.9977,1e-05,0.04827]
[1586244033175,175.0,7367.56,10.0,0.9977,1e-05,0.04827]
[1586244035167,175.0,7364.26,10.0,0.99768,1e-05,0.04863]
[1586244041134,175.0,7363.48,10.0,0.99768,1e-05,0.04872]
[1586244046167,175.0,7363.06,10.0,0.99767,1e-05,0.04876]
[1586244051203,175.0,7363.31,10.0,0.99767,1e-05,0.04874]
[1586244056191,175.0,7363.42,10.0,0.99768,1e-05,0.04872]
[1586244066306,175.0,7363.49,10.0,0.99768,1e-05,0.04872]
[1586244067756,175.0,7364.02,10.0,0.99768,1e-05,0.04866]
[1586244070374,175.0,7364.96,10.0,0.99769,1e-05,0.04855]
[1586244074429,175.0,7364.79,10.0,0.99768,1e-05,0.04857]
[1586244079450,175.0,7365.52,10.0,0.99769,1e-05,0.04849]
[1586244085439,175.0,7366.81,10.0,0.9977,1e-05,0.04835]
[1586244090478,175.0,7366.64,10.0,0.9977,1e-05,0.04837]
[1586244095511,175.0,7366.72,10.0,0.9977,1e-05,0.04831]
[1586244100549,175.0,7365.74,10.0,0.99769,1e-05,0.04842]
[1586244107597,175.0,7365.73,10.0,0.99769,1e-05,0.04842]
[1586244112629,175.0,7365.87,10.0,0.99769,1e-05,0.04841]
[1586244117663,175.0,7365.75,10.0,0.99769,1e-05,0.04842]
[1586244122703,175.0,7365.23,10.0,0.99769,1e-05,0.04848]
[1586244127233,175.0,7365.09,10.0,0.99769,1e-05,0.04849]
[1586244127792,175.0,7364.84,10.0,0.99769,1e-05,0.04852]
[1586244134787,175.0,7360.49,10.0,0.99766,1e-05,0.049]
[1586244139819,175.0,7358.71,10.0,0.99765,1e-05,0.0492]
[1586244139884,175.0,7358.71,10.0,0.99765,1e-05,0.0492]
[1586244141873,175.0,7359.09,10.0,0.99765,1e-05,0.04916]
[1586244144932,175.0,7358.95,10.0,0.99765,1e-05,0.04917]
[1586244148160,175.0,7358.65,10.0,0.99765,1e-05,0.04921]
[1586244153920,175.0,7357.02,10.0,0.99764,1e-05,0.04934]
[1586244158954,175.0,7356.6,10.0,0.99764,1e-05,0.04939]
[1586244163990,175.0,7353.77,10.0,0.99762,1e-05,0.04971]
[1586244169023,175.0,7353.58,10.0,0.99762,1e-05,0.04973]
[1586244174028,175.0,7353.47,10.0,0.99762,1e-05,0.04974]
[1586244179094,175.0,7353.41,10.0,0.99762,1e-05,0.04975]
[1586244181176,175.0,7353.05,10.0,0.99762,1e-05,0.04979]
[1586244184193,175.0,7353.68,10.0,0.99762,1e-05,0.04972]
[1586244190170,175.0,7354.04,10.0,0.99762,1e-05,0.04968]
[1586244195206,175.0,7355.88,10.0,0.99763,1e-05,0.04947]
[1586244200243,175.0,7355.63,10.0,0.99763,1e-05,0.0495]
[1586244205280,175.0,7356.13,10.0,0.99763,1e-05,0.04944]
[1586244210313,175.0,7357.22,10.0,0.99764,1e-05,0.04932]
[1586244215345,175.0,7358.2,10.0,0.99765,1e-05,0.04916]
[1586244220379,175.0,7358.13,10.0,0.99765,1e-05,0.04917]
[1586244225417,175.0,7358.22,10.0,0.99765,1e-05,0.04916]
[1586244230453,175.0,7358.58,10.0,0.99765,1e-05,0.04912]
[1586244235483,175.0,7357.4,10.0,0.99764,1e-05,0.04925]
[1586244240521,175.0,7357.37,10.0,0.99764,1e-05,0.04925]
[1586244245559,175.0,7356.14,10.0,0.99764,1e-05,0.04939]
[1586244250593,175.0,7355.43,10.0,0.99763,1e-05,0.04947]
[1586244255633,175.0,7355.77,10.0,0.99763,1e-05,0.04943]
[1586244260661,175.0,7356.29,10.0,0.99764,1e-05,0.04938]
[1586244265695,175.0,7355.77,10.0,0.99763,1e-05,0.04943]
[1586244270732,175.0,7355.43,10.0,0.99763,1e-05,0.04947]
[1586244275773,175.0,7354.17,10.0,0.99763,1e-05,0.04957]
[1586244278856,175.0,7353.03,10.0,0.99762,1e-05,0.04969]
[1586244284833,175.0,7352.4,10.0,0.99762,1e-05,0.04977]
[1586244289869,175.0,7352.47,10.0,0.99762,1e-05,0.04976]
[1586244294904,175.0,7352.47,10.0,0.99762,1e-05,0.04976]
[1586244298961,175.0,7353.18,10.0,0.99762,1e-05,0.04968]
[1586244300996,175.0,7353.03,10.0,0.99762,1e-05,0.04969]
[1586244301993,175.0,7353.14,10.0,0.99762,1e-05,0.04968]
[1586244306047,175.0,7353.07,10.0,0.99762,1e-05,0.04969]
[1586244312028,175.0,7352.78,10.0,0.99762,1e-05,0.04972]
[1586244317056,175.0,7352.34,10.0,0.99762,1e-05,0.04977]
[1586244322086,175.0,7352.06,10.0,0.99761,1e-05,0.0498]
[1586244326726,175.0,7351.86,10.0,0.99761,1e-05,0.04983]
[1586244332184,175.0,7351.13,10.0,0.99761,1e-05,0.04986]
[1586244337196,175.0,7350.96,10.0,0.99761,1e-05,0.04988]
[1586244347264,175.0,7348.9,10.0,0.9976,1e-05,0.05011]
[1586244352299,175.0,7349.56,10.0,0.9976,1e-05,0.05004]
[1586244357334,175.0,7349.66,10.0,0.9976,1e-05,0.05003]
[1586244362372,175.0,7348.98,10.0,0.9976,1e-05,0.05011]
[1586244367405,175.0,7348.31,10.0,0.99759,1e-05,0.05018]
[1586244368458,175.0,7346.98,10.0,0.99758,1e-05,0.05033]
[1586244369473,175.0,7347.3,10.0,0.99759,1e-05,0.0503]
[1586244370502,175.0,7346.82,10.0,0.99758,1e-05,0.05035]
[1586244373322,175.0,7347.12,10.0,0.99758,1e-05,0.05032]
[1586244383519,175.0,7346.24,10.0,0.99758,1e-05,0.05042]
[1586244388556,175.0,7346.17,10.0,0.99758,1e-05,0.05043]
[1586244393585,175.0,7345.41,10.0,0.99758,1e-05,0.05046]
[1586244398624,175.0,7343.79,10.0,0.99756,1e-05,0.05065]
[1586244403661,175.0,7344.42,10.0,0.99757,1e-05,0.05058]
[1586244408694,175.0,7344.78,10.0,0.99757,1e-05,0.05054]
[1586244413729,175.0,7345.04,10.0,0.99757,1e-05,0.05051]
[1586244418766,175.0,7345.28,10.0,0.99757,1e-05,0.05048]
[1586244423798,175.0,7345.13,10.0,0.99757,1e-05,0.0505]
[1586244428832,175.0,7345.68,10.0,0.99758,1e-05,0.05043]
[1586244433869,175.0,7345.47,10.0,0.99758,1e-05,0.05046]
[1586244436360,175.0,7345.8,10.0,0.99758,1e-05,0.05042]
[1586244437062,175.0,7347.39,10.0,0.99759,1e-05,0.05024]
[1586244442935,175.0,7349.8,10.0,0.9976,1e-05,0.04996]
[1586244447969,175.0,7349.69,10.0,0.9976,1e-05,0.04998]
[1586244453005,175.0,7348.91,10.0,0.9976,1e-05,0.05002]
[1586244458039,175.0,7348.7,10.0,0.9976,1e-05,0.05004]
[1586244463073,175.0,7349.02,10.0,0.9976,1e-05,0.05]
[1586244468115,175.0,7349.33,10.0,0.9976,1e-05,0.04997]
[1586244477230,175.0,7353.43,10.0,0.99763,1e-05,0.0495]
[1586244477234,175.0,7353.43,10.0,0.99763,1e-05,0.0495]
[1586244480245,175.0,7353.03,10.0,0.99763,1e-05,0.04955]
[1586244486235,175.0,7352.8,10.0,0.99762,1e-05,0.04957]
[1586244491268,175.0,7352.87,10.0,0.99763,1e-05,0.04957]
[1586244494333,175.0,7353.36,10.0,0.99763,1e-05,0.04951]
[1586244500330,175.0,7354.93,10.0,0.99764,1e-05,0.04934]
[1586244504131,175.0,7354.82,10.0,0.99764,1e-05,0.04935]
[1586244516028,175.0,7355.79,10.0,0.99765,1e-05,0.04919]
[1586244521485,175.0,7355.83,10.0,0.99765,1e-05,0.04919]
[1586244526511,175.0,7355.74,10.0,0.99765,1e-05,0.0492]
[1586244531549,175.0,7356.18,10.0,0.99765,1e-05,0.04915]
[1586244536587,175.0,7357.61,10.0,0.99766,1e-05,0.04899]
[1586244540979,175.0,7357.12,10.0,0.99765,1e-05,0.04904]
[1586244546659,175.0,7357.19,10.0,0.99765,1e-05,0.04903]
[1586244551690,175.0,7356.66,10.0,0.99765,1e-05,0.04909]
[1586244556724,175.0,7355.5,10.0,0.99764,1e-05,0.04922]
[1586244561756,175.0,7355.81,10.0,0.99765,1e-05,0.04919]
[1586244566795,175.0,7354.65,10.0,0.99764,1e-05,0.04932]
[1586244571828,175.0,7354.16,10.0,0.99764,1e-05,0.04932]
[1586244574912,175.0,7352.94,10.0,0.99763,1e-05,0.04946]
[1586244580893,175.0,7351.62,10.0,0.99762,1e-05,0.04961]
[1586244585928,175.0,7351.27,10.0,0.99762,1e-05,0.04965]
[1586244590962,175.0,7351.99,10.0,0.99762,1e-05,0.04957]
[1586244595998,175.0,7352.48,10.0,0.99763,1e-05,0.04951]
[1586244601033,175.0,7352.74,10.0,0.99763,1e-05,0.04948]
[1586244606068,175.0,7352.45,10.0,0.99763,1e-05,0.04952]
[1586244611105,175.0,7352.18,10.0,0.99763,1e-05,0.04955]
[1586244616137,175.0,7350.98,10.0,0.99762,1e-05,0.04968]
[1586244621171,175.0,7350.36,10.0,0.99761,1e-05,0.04975]
[1586244626207,175.0,7347.29,10.0,0.99759,1e-05,0.0501]
[1586244626266,175.0,7347.29,10.0,0.99759,1e-05,0.0501]
[1586244632254,175.0,7345.92,10.0,0.99759,1e-05,0.05021]
[1586244637286,175.0,7345.96,10.0,0.99759,1e-05,0.0502]
[1586244642320,175.0,7345.78,10.0,0.99759,1e-05,0.05022]
[1586244647354,175.0,7345.44,10.0,0.99758,1e-05,0.05026]
[1586244652393,175.0,7345.02,10.0,0.99758,1e-05,0.05031]
[1586244657424,175.0,7345.65,10.0,0.99759,1e-05,0.05024]
[1586244662465,175.0,7345.7,10.0,0.99759,1e-05,0.05023]
[1586244667498,175.0,7345.39,10.0,0.99758,1e-05,0.05027]
[1586244672531,175.0,7345.01,10.0,0.99758,1e-05,0.05031]
[1586244677567,175.0,7343.23,10.0,0.99757,1e-05,0.05052]
[1586244682600,175.0,7342.53,10.0,0.99757,1e-05,0.0506]
[1586244688647,175.0,7342.32,10.0,0.99756,1e-05,0.05062]
[1586244695696,175.0,7342.8,10.0,0.99757,1e-05,0.05052]
[1586244700732,175.0,7343.0,10.0,0.99757,1e-05,0.05049]
[1586244705772,175.0,7344.69,10.0,0.99758,1e-05,0.0503]
[1586244710802,175.0,7345.33,10.0,0.99759,1e-05,0.05023]
[1586244715838,175.0,7344.5,10.0,0.99758,1e-05,0.05032]
[1586244720877,175.0,7343.71,10.0,0.99758,1e-05,0.05041]
[1586244725908,175.0,7342.52,10.0,0.99757,1e-05,0.05055]
[1586244730943,175.0,7342.73,10.0,0.99757,1e-05,0.05053]
[1586244735978,175.0,7342.9,10.0,0.99757,1e-05,0.05051]
[1586244741014,175.0,7344.28,10.0,0.99758,1e-05,0.05035]
[1586244746048,175.0,7344.92,10.0,0.99758,1e-05,0.05027]
[1586244751084,175.0,7344.72,10.0,0.99758,1e-05,0.05025]
[1586244756118,175.0,7344.66,10.0,0.99758,1e-05,0.05025]
[1586244761154,175.0,7344.18,10.0,0.99758,1e-05,0.05031]
[1586244766186,175.0,7343.39,10.0,0.99758,1e-05,0.0504]
[1586244771222,175.0,7342.99,10.0,0.99757,1e-05,0.05045]
[1586244776260,175.0,7343.05,10.0,0.99757,1e-05,0.05044]
[1586244781300,175.0,7343.01,10.0,0.99757,1e-05,0.05044]
[1586244786329,175.0,7344.69,10.0,0.99758,1e-05,0.05025]
[1586244791366,175.0,7345.6,10.0,0.99759,1e-05,0.05015]
[1586244796398,175.0,7345.64,10.0,0.99759,1e-05,0.05014]
[1586244801434,175.0,7345.2,10.0,0.99759,1e-05,0.05019]
[1586244806471,175.0,7345.27,10.0,0.99759,1e-05,0.05018]
[1586244811500,175.0,7344.92,10.0,0.99759,1e-05,0.05018]
[1586244817546,175.0,7344.86,10.0,0.99759,1e-05,0.05018]
[1586244822583,175.0,7345.55,10.0,0.99759,1e-05,0.0501]
[1586244827618,175.0,7346.05,10.0,0.9976,1e-05,0.05005]
[1586244832654,175.0,7346.3,10.0,0.9976,1e-05,0.05002]
[1586244837686,175.0,7346.53,10.0,0.9976,1e-05,0.04999]
[1586244842721,175.0,7344.41,10.0,0.99758,1e-05,0.05023]
[1586244847761,175.0,7344.14,10.0,0.99758,1e-05,0.05027]
[1586244852793,175.0,7344.67,10.0,0.99759,1e-05,0.0502]
[1586244858028,175.0,7344.58,10.0,0.99759,1e-05,0.05022]
[1586244863873,175.0,7344.58,10.0,0.99759,1e-05,0.05021]
[1586244869913,175.0,7344.64,10.0,0.99759,1e-05,0.05021]
[1586244874954,175.0,7344.13,10.0,0.99759,1e-05,0.05022]
[1586244880994,175.0,7346.14,10.0,0.9976,1e-05,0.04999]
[1586244886022,175.0,7347.11,10.0,0.9976,1e-05,0.04988]
[1586244888083,175.0,7347.42,10.0,0.99761,1e-05,0.04984]
[1586244890098,175.0,7347.39,10.0,0.99761,1e-05,0.04985]
[1586244892117,175.0,7347.52,10.0,0.99761,1e-05,0.04983]
[1586244894138,175.0,7347.35,10.0,0.99761,1e-05,0.04985]
[1586244898157,175.0,7347.43,10.0,0.99761,1e-05,0.04984]
[1586244899161,175.0,7347.4,10.0,0.99761,1e-05,0.04984]
[1586244905158,175.0,7346.96,10.0,0.9976,1e-05,0.04989]
[1586244912028,175.0,7346.69,10.0,0.9976,1e-05,0.04993]
[1586244918028,175.0,7345.62,10.0,0.9976,1e-05,0.05005]
[1586244923284,175.0,7344.83,10.0,0.99759,1e-05,0.05014]
[1586244928319,175.0,7344.64,10.0,0.99759,1e-05,0.05016]
[1586244933356,175.0,7344.83,10.0,0.99759,1e-05,0.05009]
[1586244938387,175.0,7344.77,10.0,0.99759,1e-05,0.0501]
[1586244943423,175.0,7344.83,10.0,0.99759,1e-05,0.05009]
[1586244948459,175.0,7344.89,10.0,0.99759,1e-05,0.05008]
[1586244953499,175.0,7344.77,10.0,0.99759,1e-05,0.0501]
[1586244959534,175.0,7344.57,10.0,0.99759,1e-05,0.05012]
[1586244964573,175.0,7343.32,10.0,0.99758,1e-05,0.05026]
[1586244969609,175.0,7342.56,10.0,0.99758,1e-05,0.05035]
[1586244974642,175.0,7342.95,10.0,0.99758,1e-05,0.0503]
[1586244980686,175.0,7343.21,10.0,0.99758,1e-05,0.05027]
[1586244985716,175.0,7343.13,10.0,0.99758,1e-05,0.05028]
[1586244990754,175.0,7342.94,10.0,0.99758,1e-05,0.0503]
[1586244995791,175.0,7342.63,10.0,0.99758,1e-05,0.05029]
[1586245000821,175.0,7344.99,10.0,0.9976,1e-05,0.05002]
[1586245005861,175.0,7345.05,10.0,0.9976,1e-05,0.05001]
[1586245010896,175.0,7345.57,10.0,0.9976,1e-05,0.04996]
[1586245016940,175.0,7345.07,10.0,0.9976,1e-05,0.05001]
[1586245021975,175.0,7345.52,10.0,0.9976,1e-05,0.04996]
[1586245028013,175.0,7346.18,10.0,0.9976,1e-05,0.04989]
[1586245033048,175.0,7345.73,10.0,0.9976,1e-05,0.04994]
[1586245038084,175.0,7345.6,10.0,0.9976,1e-05,0.04995]
[1586245044028,175.0,7345.71,10.0,0.9976,1e-05,0.04994]
[1586245049161,175.0,7346.64,10.0,0.99761,1e-05,0.04983]
[1586245054198,175.0,7345.07,10.0,0.9976,1e-05,0.04996]
[1586245059231,175.0,7344.12,10.0,0.99759,1e-05,0.05007]
[1586245064267,175.0,7344.0,10.0,0.99759,1e-05,0.05008]
[1586245069299,175.0,7346.01,10.0,0.9976,1e-05,0.04986]
[1586245074339,175.0,7346.65,10.0,0.99761,1e-05,0.04978]
[1586245079372,175.0,7346.43,10.0,0.99761,1e-05,0.04981]
[1586245084403,175.0,7346.36,10.0,0.99761,1e-05,0.04982]
[1586245089438,175.0,7346.35,10.0,0.99761,1e-05,0.04982]
[1586245094477,175.0,7346.19,10.0,0.99761,1e-05,0.04984]
[1586245101028,175.0,7346.91,10.0,0.99761,1e-05,0.04975]
[1586245105588,175.0,7347.87,10.0,0.99762,1e-05,0.04965]
[1586245111595,175.0,7348.26,10.0,0.99762,1e-05,0.04955]
[1586245117640,175.0,7348.46,10.0,0.99762,1e-05,0.04953]
[1586245122676,175.0,7348.22,10.0,0.99762,1e-05,0.04956]
[1586245127710,175.0,7348.6,10.0,0.99762,1e-05,0.04951]
[1586245132743,175.0,7349.31,10.0,0.99763,1e-05,0.04943]
[1586245137776,175.0,7349.63,10.0,0.99763,1e-05,0.0494]
[1586245142813,175.0,7349.32,10.0,0.99763,1e-05,0.04943]
[1586245147847,175.0,7350.25,10.0,0.99763,1e-05,0.04933]
[1586245153894,175.0,7352.51,10.0,0.99765,1e-05,0.04907]
[1586245158925,175.0,7353.05,10.0,0.99765,1e-05,0.04901]
[1586245162015,175.0,7353.87,10.0,0.99766,1e-05,0.04892]
[1586245167990,175.0,7353.95,10.0,0.99766,1e-05,0.04891]
[1586245173024,175.0,7353.94,10.0,0.99766,1e-05,0.04887]
[1586245178061,175.0,7354.54,10.0,0.99766,1e-05,0.0488]
[1586245183093,175.0,7354.42,10.0,0.99766,1e-05,0.04881]
[1586245188125,175.0,7354.7,10.0,0.99766,1e-05,0.04878]
[1586245193165,175.0,7354.82,10.0,0.99766,1e-05,0.04877]
[1586245198200,175.0,7354.99,10.0,0.99767,1e-05,0.04875]
[1586245203233,175.0,7355.68,10.0,0.99767,1e-05,0.04867]
[1586245208266,175.0,7359.03,10.0,0.99769,1e-05,0.0483]
[1586245211408,175.0,7360.87,10.0,0.9977,1e-05,0.0481]
[1586245217332,175.0,7360.73,10.0,0.9977,1e-05,0.04811]
[1586245222365,175.0,7360.87,10.0,0.9977,1e-05,0.0481]
[1586245227402,175.0,7360.57,10.0,0.9977,1e-05,0.04813]
[1586245229459,175.0,7359.07,10.0,0.99769,1e-05,0.0483]
[1586245230501,175.0,7359.86,10.0,0.9977,1e-05,0.04821]
[1586245236465,175.0,7360.68,10.0,0.9977,1e-05,0.04807]
[1586245241499,175.0,7361.52,10.0,0.99771,1e-05,0.04798]
[1586245246532,175.0,7363.72,10.0,0.99772,1e-05,0.04774]
[1586245247664,175.0,7365.22,10.0,0.99773,1e-05,0.04758]
[1586245248584,175.0,7364.64,10.0,0.99773,1e-05,0.04764]
[1586245251617,175.0,7365.63,10.0,0.99773,1e-05,0.04753]
[1586245257615,175.0,7367.29,10.0,0.99774,1e-05,0.04735]
[1586245262654,175.0,7365.85,10.0,0.99773,1e-05,0.04751]
[1586245267684,175.0,7365.69,10.0,0.99773,1e-05,0.04752]
[1586245272720,175.0,7367.68,10.0,0.99775,1e-05,0.04731]
[1586245277766,175.0,7370.81,10.0,0.99776,1e-05,0.04697]
[1586245278809,175.0,7371.12,10.0,0.99777,1e-05,0.04694]
[1586245284805,175.0,7375.03,10.0,0.99779,1e-05,0.04652]
[1586245289839,175.0,7376.05,10.0,0.9978,1e-05,0.04641]
[1586245294874,175.0,7375.91,10.0,0.9978,1e-05,0.04638]
[1586245299905,175.0,7375.42,10.0,0.99779,1e-05,0.04643]
[1586245304946,175.0,7374.95,10.0,0.99779,1e-05,0.04648]
[1586245308026,175.0,7377.62,10.0,0.99781,1e-05,0.0462]
[1586245314008,175.0,7379.51,10.0,0.99782,1e-05,0.046]
[1586245319043,175.0,7380.15,10.0,0.99782,1e-05,0.04593]
[1586245324077,175.0,7378.96,10.0,0.99781,1e-05,0.04606]
[1586245329111,175.0,7378.92,10.0,0.99781,1e-05,0.04606]
[1586245335028,175.0,7379.36,10.0,0.99782,1e-05,0.04601]
[1586245340187,175.0,7380.06,10.0,0.99782,1e-05,0.04594]
[1586245345229,175.0,7380.01,10.0,0.99782,1e-05,0.04595]
[1586245350259,175.0,7380.08,10.0,0.99782,1e-05,0.04594]
[1586245355293,175.0,7378.88,10.0,0.99782,1e-05,0.04602]
[1586245360330,175.0,7379.69,10.0,0.99782,1e-05,0.04593]
[1586245365367,175.0,7379.5,10.0,0.99782,1e-05,0.04595]
[1586245370399,175.0,7378.84,10.0,0.99782,1e-05,0.04602]
[1586245375433,175.0,7377.13,10.0,0.99781,1e-05,0.0462]
[1586245377521,175.0,7376.73,10.0,0.9978,1e-05,0.04625]
[1586245383489,175.0,7376.21,10.0,0.9978,1e-05,0.0463]
[1586245384576,175.0,7376.18,10.0,0.9978,1e-05,0.0463]
[1586245387147,175.0,7374.95,10.0,0.99779,1e-05,0.04644]
[1586245393899,175.0,7374.77,10.0,0.99779,1e-05,0.04645]
[1586245399605,175.0,7375.08,10.0,0.99779,1e-05,0.04642]
[1586245402319,175.0,7375.56,10.0,0.9978,1e-05,0.04637]
[1586245407659,175.0,7374.93,10.0,0.99779,1e-05,0.04644]
[1586245412690,175.0,7374.96,10.0,0.9978,1e-05,0.04639]
[1586245417726,175.0,7375.31,10.0,0.9978,1e-05,0.04635]
[1586245422765,175.0,7375.26,10.0,0.9978,1e-05,0.04636]
[1586245427799,175.0,7374.91,10.0,0.9978,1e-05,0.04639]
[1586245431541,175.0,7375.65,10.0,0.9978,1e-05,0.04631]
[1586245436862,175.0,7376.21,10.0,0.9978,1e-05,0.04626]
[1586245441896,175.0,7376.47,10.0,0.9978,1e-05,0.04623]
[1586245446933,175.0,7376.63,10.0,0.99781,1e-05,0.04621]
[1586245452028,175.0,7376.76,10.0,0.99781,1e-05,0.0462]
[1586245458009,175.0,7376.95,10.0,0.99781,1e-05,0.04618]
[1586245458040,175.0,7376.95,10.0,0.99781,1e-05,0.04618]
[1586245465134,175.0,7376.55,10.0,0.99781,1e-05,0.04622]
[1586245466426,175.0,7376.4,10.0,0.9978,1e-05,0.04624]
[1586245472109,175.0,7374.8,10.0,0.9978,1e-05,0.04636]
[1586245477144,175.0,7375.14,10.0,0.9978,1e-05,0.04632]
[1586245482175,175.0,7375.15,10.0,0.9978,1e-05,0.04632]
[1586245487210,175.0,7374.99,10.0,0.9978,1e-05,0.04634]
[1586245492250,175.0,7374.2,10.0,0.99779,1e-05,0.04642]
[1586245497284,175.0,7371.19,10.0,0.99778,1e-05,0.04674]
[1586245498361,175.0,7370.69,10.0,0.99777,1e-05,0.0468]
[1586245504339,175.0,7368.28,10.0,0.99776,1e-05,0.04706]
[1586245509363,175.0,7367.33,10.0,0.99775,1e-05,0.04716]
[1586245519444,175.0,7367.45,10.0,0.99775,1e-05,0.04715]
[1586245524479,175.0,7367.4,10.0,0.99775,1e-05,0.04715]
[1586245529524,175.0,7368.25,10.0,0.99776,1e-05,0.04706]
[1586245534555,175.0,7368.68,10.0,0.99776,1e-05,0.04697]
[1586245539594,175.0,7368.6,10.0,0.99776,1e-05,0.04698]
[1586245544630,175.0,7369.05,10.0,0.99776,1e-05,0.04693]
[1586245549604,175.0,7369.91,10.0,0.99777,1e-05,0.04683]
[1586245555703,175.0,7370.84,10.0,0.99778,1e-05,0.04674]
[1586245557764,175.0,7371.25,10.0,0.99778,1e-05,0.04669]
[1586245564766,175.0,7371.64,10.0,0.99778,1e-05,0.04665]
[1586245569801,175.0,7371.88,10.0,0.99778,1e-05,0.04662]
[1586245574839,175.0,7371.85,10.0,0.99778,1e-05,0.04663]
[1586245579872,175.0,7371.68,10.0,0.99778,1e-05,0.04664]
[1586245584910,175.0,7371.83,10.0,0.99778,1e-05,0.04663]
[1586245589939,175.0,7371.98,10.0,0.99778,1e-05,0.04661]
[1586245594984,175.0,7372.11,10.0,0.99779,1e-05,0.04655]
[1586245600008,175.0,7372.26,10.0,0.99779,1e-05,0.04654]
[1586245605028,175.0,7372.72,10.0,0.99779,1e-05,0.04649]
[1586245610080,175.0,7372.72,10.0,0.99779,1e-05,0.04649]
[1586245612492,175.0,7373.64,10.0,0.99779,1e-05,0.04639]
[1586245618140,175.0,7376.78,10.0,0.99781,1e-05,0.04606]
[1586245619176,175.0,7376.93,10.0,0.99781,1e-05,0.04604]
[1586245625187,175.0,7377.91,10.0,0.99782,1e-05,0.04594]
[1586245630227,175.0,7377.23,10.0,0.99782,1e-05,0.04601]
[1586245635263,175.0,7378.06,10.0,0.99782,1e-05,0.04592]
[1586245640298,175.0,7378.32,10.0,0.99782,1e-05,0.04589]
[1586245645328,175.0,7378.34,10.0,0.99782,1e-05,0.04589]
[1586245650363,175.0,7376.37,10.0,0.99781,1e-05,0.0461]
[1586245650423,175.0,7376.37,10.0,0.99781,1e-05,0.0461]
[1586245651048,175.0,7376.37,10.0,0.99781,1e-05,0.0461]
[1586245661438,175.0,7375.17,10.0,0.99781,1e-05,0.04618]
[1586245666473,175.0,7376.21,10.0,0.99781,1e-05,0.04607]
[1586245667878,175.0,7376.16,10.0,0.99781,1e-05,0.04608]
[1586245673524,175.0,7376.83,10.0,0.99782,1e-05,0.046]
[1586245676582,175.0,7376.94,10.0,0.99782,1e-05,0.04599]
[1586245680604,175.0,7376.84,10.0,0.99782,1e-05,0.046]
[1586245681640,175.0,7376.99,10.0,0.99782,1e-05,0.04599]
[1586245687624,175.0,7377.16,10.0,0.99782,1e-05,0.04597]
[1586245692656,175.0,7378.27,10.0,0.99782,1e-05,0.04585]
[1586245697691,175.0,7378.82,10.0,0.99783,1e-05,0.04579]
[1586245702725,175.0,7379.24,10.0,0.99783,1e-05,0.04575]
[1586245707765,175.0,7379.22,10.0,0.99783,1e-05,0.04575]
[1586245711008,175.0,7379.25,10.0,0.99783,1e-05,0.04575]
[1586245716824,175.0,7381.42,10.0,0.99784,1e-05,0.04548]
[1586245721859,175.0,7381.28,10.0,0.99784,1e-05,0.04549]
[1586245727901,175.0,7381.33,10.0,0.99784,1e-05,0.04549]
[1586245732938,175.0,7381.59,10.0,0.99785,1e-05,0.04546]
[1586245737975,175.0,7380.87,10.0,0.99784,1e-05,0.04553]
[1586245743005,175.0,7381.05,10.0,0.99784,1e-05,0.04552]
[1586245748041,175.0,7381.51,10.0,0.99784,1e-05,0.04547]
[1586245753076,175.0,7381.32,10.0,0.99784,1e-05,0.04549]
[1586245758112,175.0,7381.87,10.0,0.99785,1e-05,0.04543]
[1586245763149,175.0,7382.25,10.0,0.99785,1e-05,0.04539]
[1586245768183,175.0,7382.56,10.0,0.99785,1e-05,0.04536]
[1586245773214,175.0,7382.59,10.0,0.99785,1e-05,0.04531]
[1586245777284,175.0,7383.02,10.0,0.99786,1e-05,0.04526]
[1586245783284,175.0,7383.69,10.0,0.99786,1e-05,0.04519]
[1586245788324,175.0,7383.32,10.0,0.99786,1e-05,0.04523]
[1586245793355,175.0,7384.37,10.0,0.99786,1e-05,0.04512]
[1586245798393,175.0,7383.59,10.0,0.99786,1e-05,0.04521]
[1586245803427,175.0,7383.64,10.0,0.99786,1e-05,0.0452]
[1586245808461,175.0,7384.22,10.0,0.99786,1e-05,0.04514]
[1586245815028,175.0,7384.51,10.0,0.99786,1e-05,0.04511]
[1586245820548,175.0,7383.66,10.0,0.99786,1e-05,0.0452]
[1586245825592,175.0,7383.32,10.0,0.99786,1e-05,0.04523]
[1586245830618,175.0,7383.5,10.0,0.99786,1e-05,0.04521]
[1586245835654,175.0,7383.56,10.0,0.99786,1e-05,0.04516]
[1586245841696,175.0,7383.66,10.0,0.99786,1e-05,0.04515]
[1586245846732,175.0,7383.22,10.0,0.99786,1e-05,0.0452]
[1586245849841,175.0,7381.62,10.0,0.99785,1e-05,0.04536]
[1586245849921,175.0,7381.62,10.0,0.99785,1e-05,0.04536]
[1586245856802,175.0,7380.88,10.0,0.99785,1e-05,0.04544]
[1586245858980,175.0,7381.2,10.0,0.99785,1e-05,0.04541]
[1586245864856,175.0,7382.04,10.0,0.99785,1e-05,0.04532]
[1586245871905,175.0,7382.8,10.0,0.99786,1e-05,0.04524]
[1586245872955,175.0,7382.91,10.0,0.99786,1e-05,0.04523]
[1586245878954,175.0,7383.34,10.0,0.99786,1e-05,0.04519]
[1586245883989,175.0,7383.92,10.0,0.99786,1e-05,0.04512]
[1586245889022,175.0,7384.38,10.0,0.99787,1e-05,0.04508]
[1586245894061,175.0,7384.57,10.0,0.99787,1e-05,0.04501]
[1586245899094,175.0,7385.26,10.0,0.99787,1e-05,0.04494]
[1586245904133,175.0,7385.53,10.0,0.99787,1e-05,0.04491]
[1586245914202,175.0,7384.88,10.0,0.99787,1e-05,0.04498]
[1586245919234,175.0,7384.75,10.0,0.99787,1e-05,0.04499]
[1586245925276,175.0,7385.35,10.0,0.99787,1e-05,0.04493]
[1586245930310,175.0,7385.17,10.0,0.99787,1e-05,0.04495]
[1586245936355,175.0,7385.23,10.0,0.99787,1e-05,0.04494]
[1586245941388,175.0,7385.02,10.0,0.99787,1e-05,0.04497]
[1586245943460,175.0,7384.01,10.0,0.99787,1e-05,0.04507]
[1586245946500,175.0,7382.74,10.0,0.99786,1e-05,0.0452]
[1586245952472,175.0,7381.17,10.0,0.99785,1e-05,0.04532]
[1586245958513,175.0,7380.0,10.0,0.99784,1e-05,0.04544]
[1586245963548,175.0,7379.7,10.0,0.99784,1e-05,0.04547]
[1586245968577,175.0,7378.2,10.0,0.99783,1e-05,0.04563]
[1586245970703,175.0,7377.81,10.0,0.99783,1e-05,0.04567]
[1586245971435,175.0,7377.2,10.0,0.99783,1e-05,0.04574]
[1586245971562,175.0,7377.2,10.0,0.99783,1e-05,0.04574]
[1586245977028,175.0,7378.1,10.0,0.99783,1e-05,0.04564]
[1586245982680,175.0,7378.32,10.0,0.99783,1e-05,0.04562]
[1586245987711,175.0,7378.53,10.0,0.99784,1e-05,0.0456]
[1586245993760,175.0,7378.62,10.0,0.99784,1e-05,0.04559]
[1586245995865,175.0,7376.59,10.0,0.99782,1e-05,0.0458]
[1586246001812,175.0,7375.38,10.0,0.99782,1e-05,0.04593]
[1586246003879,175.0,7377.1,10.0,0.99783,1e-05,0.04575]
[1586246009105,175.0,7377.99,10.0,0.99783,1e-05,0.04565]
[1586246014900,175.0,7379.26,10.0,0.99784,1e-05,0.04547]
[1586246019941,175.0,7379.39,10.0,0.99784,1e-05,0.04546]
[1586246024974,175.0,7380.43,10.0,0.99785,1e-05,0.04535]
[1586246030009,175.0,7380.51,10.0,0.99785,1e-05,0.04534]
[1586246035046,175.0,7380.97,10.0,0.99785,1e-05,0.0453]
[1586246040080,175.0,7381.21,10.0,0.99785,1e-05,0.04527]
[1586246045112,175.0,7381.9,10.0,0.99786,1e-05,0.0452]
[1586246050150,175.0,7382.83,10.0,0.99786,1e-05,0.0451]
[1586246051224,175.0,7383.56,10.0,0.99787,1e-05,0.04503]
[1586246051481,175.0,7383.56,10.0,0.99787,1e-05,0.04503]
[1586246057198,175.0,7383.62,10.0,0.99787,1e-05,0.04502]
[1586246062231,175.0,7383.57,10.0,0.99787,1e-05,0.04503]
[1586246065298,175.0,7382.73,10.0,0.99786,1e-05,0.04511]
[1586246070343,175.0,7383.21,10.0,0.99786,1e-05,0.04506]
[1586246074817,175.0,7385.03,10.0,0.99788,1e-05,0.04483]
[1586246085397,175.0,7387.72,10.0,0.99789,1e-05,0.04455]
[1586246089463,175.0,7388.85,10.0,0.9979,1e-05,0.04444]
[1586246095466,175.0,7390.31,10.0,0.99791,1e-05,0.04429]
[1586246100498,175.0,7391.53,10.0,0.99791,1e-05,0.04416]
[1586246105537,175.0,7392.05,10.0,0.99792,1e-05,0.04411]
[1586246110572,175.0,7391.56,10.0,0.99791,1e-05,0.04416]
[1586246115612,175.0,7391.49,10.0,0.99791,1e-05,0.04417]
[1586246120639,175.0,7391.56,10.0,0.99791,1e-05,0.04416]
[1586246125680,175.0,7391.95,10.0,0.99792,1e-05,0.04412]
[1586246130713,175.0,7392.02,10.0,0.99792,1e-05,0.04411]
[1586246135749,175.0,7391.26,10.0,0.99791,1e-05,0.04415]
[1586246140783,175.0,7391.33,10.0,0.99792,1e-05,0.04414]
[1586246145824,175.0,7391.58,10.0,0.99792,1e-05,0.04411]
[1586246150853,175.0,7392.08,10.0,0.99792,1e-05,0.04406]
[1586246155886,175.0,7392.35,10.0,0.99792,1e-05,0.04403]
[1586246160921,175.0,7392.46,10.0,0.99792,1e-05,0.04402]
[1586246165952,175.0,7391.93,10.0,0.99792,1e-05,0.04408]
[1586246170990,175.0,7391.76,10.0,0.99792,1e-05,0.04409]
[1586246176028,175.0,7388.81,10.0,0.9979,1e-05,0.0444]
[1586246176064,175.0,7388.81,10.0,0.9979,1e-05,0.0444]
[1586246177079,175.0,7388.96,10.0,0.9979,1e-05,0.04438]
[1586246179109,175.0,7388.03,10.0,0.9979,1e-05,0.04448]
[1586246185090,175.0,7389.01,10.0,0.9979,1e-05,0.04438]
[1586246185154,175.0,7389.01,10.0,0.9979,1e-05,0.04438]
[1586246189159,175.0,7388.68,10.0,0.9979,1e-05,0.04441]
[1586246191168,175.0,7389.14,10.0,0.9979,1e-05,0.04432]
[1586246198181,175.0,7390.98,10.0,0.99792,1e-05,0.04413]
[1586246203214,175.0,7391.67,10.0,0.99792,1e-05,0.04406]
[1586246208249,175.0,7392.14,10.0,0.99792,1e-05,0.04401]
[1586246213287,175.0,7390.9,10.0,0.99791,1e-05,0.04414]
[1586246218322,175.0,7389.1,10.0,0.9979,1e-05,0.04432]
[1586246219392,175.0,7388.62,10.0,0.9979,1e-05,0.04437]
[1586246224882,175.0,7385.74,10.0,0.99789,1e-05,0.04467]
[1586246230404,175.0,7384.89,10.0,0.99788,1e-05,0.04475]
[1586246235440,175.0,7385.76,10.0,0.99789,1e-05,0.04466]
[1586246241028,175.0,7385.8,10.0,0.99789,1e-05,0.04466]
[1586246243333,175.0,7385.83,10.0,0.99789,1e-05,0.04466]
[1586246253569,175.0,7386.67,10.0,0.99789,1e-05,0.04452]
[1586246258604,175.0,7386.51,10.0,0.99789,1e-05,0.04454]
[1586246263638,175.0,7386.51,10.0,0.99789,1e-05,0.04454]
[1586246268673,175.0,7386.53,10.0,0.99789,1e-05,0.04454]
[1586246273710,175.0,7386.58,10.0,0.99789,1e-05,0.04453]
[1586246278744,175.0,7386.58,10.0,0.99789,1e-05,0.04453]
[1586246281239,175.0,7386.57,10.0,0.99789,1e-05,0.04453]
[1586246286796,175.0,7383.05,10.0,0.99787,1e-05,0.0449]
[1586246288841,175.0,7382.88,10.0,0.99787,1e-05,0.04492]
[1586246289895,175.0,7383.92,10.0,0.99788,1e-05,0.04481]
[1586246295859,175.0,7386.15,10.0,0.99789,1e-05,0.04458]
[1586246299543,175.0,7386.41,10.0,0.99789,1e-05,0.04455]
[1586246304926,175.0,7388.82,10.0,0.99791,1e-05,0.0443]
[1586246307016,175.0,7389.24,10.0,0.99791,1e-05,0.04426]
[1586246312980,175.0,7389.61,10.0,0.99791,1e-05,0.04418]
[1586246318013,175.0,7389.33,10.0,0.99791,1e-05,0.04421]
[1586246320096,175.0,7388.67,10.0,0.99791,1e-05,0.04428]
[1586246327075,175.0,7388.0,10.0,0.9979,1e-05,0.04434]
[1586246332116,175.0,7388.1,10.0,0.9979,1e-05,0.04433]
[1586246337156,175.0,7388.04,10.0,0.9979,1e-05,0.04434]
[1586246342186,175.0,7387.95,10.0,0.9979,1e-05,0.04435]
[1586246347217,175.0,7388.35,10.0,0.9979,1e-05,0.04431]
[1586246352253,175.0,7388.26,10.0,0.9979,1e-05,0.04432]
[1586246358028,175.0,7387.88,10.0,0.9979,1e-05,0.04436]
[1586246363331,175.0,7388.37,10.0,0.9979,1e-05,0.04431]
[1586246368369,175.0,7388.39,10.0,0.9979,1e-05,0.0443]
[1586246369410,175.0,7388.99,10.0,0.99791,1e-05,0.04424]
[1586246375415,175.0,7390.19,10.0,0.99792,1e-05,0.04408]
[1586246380448,175.0,7391.17,10.0,0.99792,1e-05,0.04398]
[1586246385486,175.0,7390.31,10.0,0.99792,1e-05,0.04406]
[1586246390519,175.0,7390.25,10.0,0.99792,1e-05,0.04407]
[1586246395556,175.0,7389.53,10.0,0.99791,1e-05,0.04414]
[1586246400590,175.0,7389.74,10.0,0.99791,1e-05,0.04412]
[1586246405626,175.0,7389.85,10.0,0.99792,1e-05,0.04411]
[1586246400059,175.0,7389.72,10.0,0.99791,1e-05,0.04412]
[1586246409553,175.0,7389.72,10.0,0.99791,1e-05,0.04412]
[1586246414692,175.0,7389.95,10.0,0.99792,1e-05,0.0441]
[1586246419724,175.0,7390.26,10.0,0.99792,1e-05,0.04407]
[1586246424762,175.0,7390.93,10.0,0.99792,1e-05,0.044]
[1586246429795,175.0,7391.82,10.0,0.99793,1e-05,0.04391]
[1586246434832,175.0,7391.87,10.0,0.99793,1e-05,0.04386]
[1586246439868,175.0,7391.75,10.0,0.99793,1e-05,0.04387]
[1586246445028,175.0,7391.92,10.0,0.99793,1e-05,0.04386]
[1586246450853,175.0,7391.93,10.0,0.99793,1e-05,0.04385]
[1586246456986,175.0,7391.51,10.0,0.99793,1e-05,0.0439]
[1586246462020,175.0,7391.74,10.0,0.99793,1e-05,0.04387]
[1586246468065,175.0,7392.39,10.0,0.99793,1e-05,0.04381]
[1586246473100,175.0,7390.84,10.0,0.99792,1e-05,0.04396]
[1586246478135,175.0,7388.96,10.0,0.99791,1e-05,0.04416]
[1586246479191,175.0,7388.64,10.0,0.99791,1e-05,0.04419]
[1586246485184,175.0,7386.83,10.0,0.9979,1e-05,0.04437]
[1586246490216,175.0,7386.34,10.0,0.9979,1e-05,0.04442]
[1586246495249,175.0,7385.66,10.0,0.9979,1e-05,0.04445]
[1586246498320,175.0,7382.84,10.0,0.99788,1e-05,0.04474]
[1586246501358,175.0,7383.48,10.0,0.99788,1e-05,0.04467]
[1586246502393,175.0,7383.0,10.0,0.99788,1e-05,0.04472]
[1586246508279,175.0,7381.88,10.0,0.99787,1e-05,0.04484]
[1586246514139,175.0,7381.68,10.0,0.99787,1e-05,0.04486]
[1586246524457,175.0,7379.02,10.0,0.99786,1e-05,0.04513]
[1586246527099,175.0,7378.46,10.0,0.99785,1e-05,0.04519]
[1586246532730,175.0,7377.49,10.0,0.99785,1e-05,0.04529]
[1586246538344,175.0,7377.59,10.0,0.99785,1e-05,0.04528]
[1586246539596,175.0,7376.78,10.0,0.99784,1e-05,0.04537]
[1586246540608,175.0,7377.11,10.0,0.99785,1e-05,0.04533]
[1586246543647,175.0,7376.56,10.0,0.99784,1e-05,0.04539]
[1586246549629,175.0,7376.28,10.0,0.99784,1e-05,0.04542]
[1586246554667,175.0,7375.95,10.0,0.99784,1e-05,0.04541]
[1586246558456,175.0,7373.7,10.0,0.99783,1e-05,0.04565]
[1586246561779,175.0,7370.22,10.0,0.99781,1e-05,0.04601]
[1586246567755,175.0,7368.26,10.0,0.9978,1e-05,0.04622]
[1586246570921,175.0,7368.71,10.0,0.9978,1e-05,0.04617]
[1586246574883,175.0,7371.57,10.0,0.99782,1e-05,0.04587]
[1586246576877,175.0,7371.17,10.0,0.99781,1e-05,0.04591]
[1586246578530,175.0,7371.07,10.0,0.99781,1e-05,0.04592]
[1586246583874,175.0,7369.31,10.0,0.9978,1e-05,0.04611]
[1586246593942,175.0,7365.82,10.0,0.99778,1e-05,0.04648]
[1586246594997,175.0,7365.16,10.0,0.99778,1e-05,0.04655]
[1586246600992,175.0,7363.29,10.0,0.99777,1e-05,0.04675]
[1586246606025,175.0,7363.61,10.0,0.99777,1e-05,0.04672]
[1586246610148,175.0,7366.0,10.0,0.99778,1e-05,0.04646]
[1586246613934,175.0,7367.16,10.0,0.99779,1e-05,0.04629]
[1586246619135,175.0,7370.1,10.0,0.99781,1e-05,0.04598]
[1586246624156,175.0,7371.04,10.0,0.99782,1e-05,0.04588]
[1586246629191,175.0,7371.22,10.0,0.99782,1e-05,0.04586]
[1586246634224,175.0,7371.56,10.0,0.99782,1e-05,0.04583]
[1586246634298,175.0,7371.56,10.0,0.99782,1e-05,0.04583]
[1586246635295,175.0,7371.12,10.0,0.99782,1e-05,0.04587]
[1586246641273,175.0,7369.5,10.0,0.99781,1e-05,0.04604]
[1586246646312,175.0,7369.06,10.0,0.9978,1e-05,0.04609]
[1586246647720,175.0,7368.56,10.0,0.9978,1e-05,0.04614]
[1586246648255,175.0,7368.56,10.0,0.9978,1e-05,0.04614]
[1586246648383,175.0,7368.1,10.0,0.9978,1e-05,0.04619]
[1586246654364,175.0,7368.04,10.0,0.9978,1e-05,0.0462]
[1586246659398,175.0,7369.24,10.0,0.9978,1e-05,0.04607]
[1586246664436,175.0,7368.93,10.0,0.9978,1e-05,0.0461]
[1586246669470,175.0,7368.68,10.0,0.9978,1e-05,0.04613]
[1586246674503,175.0,7368.49,10.0,0.9978,1e-05,0.0461]
[1586246679536,175.0,7368.49,10.0,0.9978,1e-05,0.0461]
[1586246684575,175.0,7367.95,10.0,0.9978,1e-05,0.04616]
[1586246689608,175.0,7368.0,10.0,0.9978,1e-05,0.04616]
[1586246694643,175.0,7368.81,10.0,0.9978,1e-05,0.04607]
[1586246699679,175.0,7370.33,10.0,0.99781,1e-05,0.04591]
[1586246701664,175.0,7370.54,10.0,0.99781,1e-05,0.04589]
[1586246702844,175.0,7372.4,10.0,0.99783,1e-05,0.04569]
[1586246708741,175.0,7372.73,10.0,0.99783,1e-05,0.04566]
[1586246713779,175.0,7372.48,10.0,0.99783,1e-05,0.04568]
[1586246718824,175.0,7372.41,10.0,0.99783,1e-05,0.04569]
[1586246723850,175.0,7373.32,10.0,0.99783,1e-05,0.04559]
[1586246726414,175.0,7373.92,10.0,0.99783,1e-05,0.04553]
[1586246731904,175.0,7376.33,10.0,0.99785,1e-05,0.04523]
[1586246736941,175.0,7377.85,10.0,0.99786,1e-05,0.04507]
[1586246737054,175.0,7377.85,10.0,0.99786,1e-05,0.04507]
[1586246742979,175.0,7378.14,10.0,0.99786,1e-05,0.04504]
[1586246748018,175.0,7379.11,10.0,0.99787,1e-05,0.04494]
[1586246753050,175.0,7379.62,10.0,0.99787,1e-05,0.04489]
[1586246758088,175.0,7380.33,10.0,0.99787,1e-05,0.04482]
[1586246763119,175.0,7380.93,10.0,0.99788,1e-05,0.04475]
[1586246763455,175.0,7380.93,10.0,0.99788,1e-05,0.04475]
[1586246769162,175.0,7381.22,10.0,0.99788,1e-05,0.04472]
[1586246774197,175.0,7379.73,10.0,0.99787,1e-05,0.04488]
[1586246779234,175.0,7379.5,10.0,0.99787,1e-05,0.0449]
[1586246779466,175.0,7379.5,10.0,0.99787,1e-05,0.0449]
[1586246785276,175.0,7378.61,10.0,0.99786,1e-05,0.045]
[1586246790312,175.0,7379.42,10.0,0.99787,1e-05,0.04491]
[1586246795345,175.0,7380.0,10.0,0.99787,1e-05,0.04481]
[1586246800382,175.0,7380.28,10.0,0.99788,1e-05,0.04478]
[1586246805416,175.0,7380.23,10.0,0.99788,1e-05,0.04478]
[1586246811028,175.0,7380.48,10.0,0.99788,1e-05,0.04476]
[1586246816491,175.0,7379.1,10.0,0.99787,1e-05,0.0449]
[1586246821529,175.0,7379.23,10.0,0.99787,1e-05,0.04489]
[1586246822974,175.0,7379.34,10.0,0.99787,1e-05,0.04487]
[1586246827015,175.0,7379.16,10.0,0.99787,1e-05,0.04489]
[1586246832608,175.0,7379.36,10.0,0.99787,1e-05,0.04487]
[1586246837640,175.0,7378.92,10.0,0.99787,1e-05,0.04492]
[1586246842677,175.0,7378.96,10.0,0.99787,1e-05,0.04491]
[1586246847712,175.0,7378.87,10.0,0.99787,1e-05,0.04492]
[1586246852743,175.0,7378.91,10.0,0.99787,1e-05,0.04487]
[1586246855345,175.0,7378.97,10.0,0.99787,1e-05,0.04487]
[1586246860804,175.0,7379.05,10.0,0.99787,1e-05,0.04486]
[1586246865837,175.0,7378.98,10.0,0.99787,1e-05,0.04487]
[1586246869162,175.0,7378.64,10.0,0.99787,1e-05,0.0449]
[1586246874908,175.0,7378.67,10.0,0.99787,1e-05,0.0449]
[1586246879932,175.0,7378.28,10.0,0.99787,1e-05,0.04494]
[1586246884968,175.0,7378.27,10.0,0.99787,1e-05,0.04494]
[1586246890004,175.0,7378.32,10.0,0.99787,1e-05,0.04493]
[1586246895028,175.0,7378.26,10.0,0.99787,1e-05,0.04494]
[1586246900077,175.0,7378.26,10.0,0.99787,1e-05,0.04494]
[1586246905112,175.0,7378.2,10.0,0.99787,1e-05,0.04495]
[1586246910147,175.0,7378.77,10.0,0.99787,1e-05,0.04489]
[1586246915180,175.0,7379.38,10.0,0.99787,1e-05,0.04478]
[1586246916438,175.0,7379.42,10.0,0.99787,1e-05,0.04478]
[1586246922227,175.0,7380.86,10.0,0.99788,1e-05,0.04463]
[1586246927264,175.0,7381.13,10.0,0.99788,1e-05,0.0446]
[1586246932297,175.0,7381.39,10.0,0.99789,1e-05,0.04457]
[1586246937334,175.0,7381.51,10.0,0.99789,1e-05,0.04456]
[1586246942367,175.0,7381.85,10.0,0.99789,1e-05,0.04452]
[1586246947400,175.0,7382.52,10.0,0.99789,1e-05,0.04446]
[1586246952440,175.0,7383.12,10.0,0.9979,1e-05,0.04439]
[1586246952489,175.0,7383.12,10.0,0.9979,1e-05,0.04439]
[1586246958481,175.0,7383.49,10.0,0.9979,1e-05,0.04436]
[1586246963515,175.0,7383.67,10.0,0.9979,1e-05,0.04434]
[1586246968553,175.0,7383.68,10.0,0.9979,1e-05,0.04434]
[1586246973583,175.0,7383.39,10.0,0.9979,1e-05,0.04432]
[1586246977673,175.0,7383.05,10.0,0.9979,1e-05,0.04436]
[1586246983658,175.0,7381.45,10.0,0.99789,1e-05,0.04452]
[1586246988694,175.0,7381.06,10.0,0.99789,1e-05,0.04456]
[1586246993743,175.0,7380.97,10.0,0.99789,1e-05,0.04457]
[1586246998765,175.0,7380.41,10.0,0.99788,1e-05,0.04463]
[1586247003804,175.0,7380.59,10.0,0.99788,1e-05,0.04461]
[1586247009028,175.0,7380.73,10.0,0.99788,1e-05,0.04459]
[1586247014886,175.0,7380.52,10.0,0.99788,1e-05,0.04462]
[1586247019918,175.0,7382.48,10.0,0.99789,1e-05,0.04442]
[1586247024957,175.0,7383.26,10.0,0.9979,1e-05,0.04434]
[1586247024990,175.0,7383.26,10.0,0.9979,1e-05,0.04434]
[1586247030998,175.0,7383.06,10.0,0.9979,1e-05,0.04436]
[1586247031037,175.0,7383.06,10.0,0.9979,1e-05,0.04436]
[1586247036075,175.0,7383.15,10.0,0.9979,1e-05,0.0443]
[1586247039086,175.0,7383.1,10.0,0.9979,1e-05,0.04431]
[1586247041104,175.0,7383.17,10.0,0.9979,1e-05,0.0443]
[1586247047106,175.0,7383.2,10.0,0.9979,1e-05,0.0443]
[1586247049152,175.0,7382.92,10.0,0.9979,1e-05,0.04432]
[1586247054183,175.0,7383.12,10.0,0.9979,1e-05,0.0443]
[1586247060208,175.0,7384.63,10.0,0.99791,1e-05,0.04415]
[1586247065233,175.0,7384.67,10.0,0.99791,1e-05,0.04415]
[1586247070270,175.0,7384.67,10.0,0.99791,1e-05,0.04415]
[1586247075306,175.0,7384.66,10.0,0.99791,1e-05,0.04415]
[1586247080343,175.0,7384.62,10.0,0.99791,1e-05,0.04415]
[1586247085375,175.0,7384.86,10.0,0.99791,1e-05,0.04413]
[1586247090410,175.0,7384.64,10.0,0.99791,1e-05,0.04415]
[1586247095447,175.0,7382.93,10.0,0.9979,1e-05,0.04428]
[1586247095491,175.0,7382.93,10.0,0.9979,1e-05,0.04428]
[1586247098522,175.0,7383.13,10.0,0.9979,1e-05,0.04426]
[1586247104510,175.0,7383.36,10.0,0.9979,1e-05,0.04423]
[1586247108594,175.0,7383.09,10.0,0.9979,1e-05,0.04426]
[1586247110586,175.0,7383.26,10.0,0.9979,1e-05,0.04425]
[1586247116595,175.0,7383.24,10.0,0.9979,1e-05,0.04425]
[1586247119659,175.0,7382.97,10.0,0.9979,1e-05,0.04427]
[1586247121702,175.0,7383.26,10.0,0.9979,1e-05,0.04425]
[1586247126704,175.0,7383.12,10.0,0.9979,1e-05,0.04426]
[1586247127735,175.0,7383.21,10.0,0.9979,1e-05,0.04425]
[1586247130751,175.0,7383.05,10.0,0.9979,1e-05,0.04427]
[1586247136738,175.0,7382.88,10.0,0.9979,1e-05,0.04428]
[1586247141771,175.0,7383.03,10.0,0.9979,1e-05,0.04427]
[1586247146810,175.0,7382.93,10.0,0.9979,1e-05,0.04428]
[1586247151839,175.0,7383.01,10.0,0.9979,1e-05,0.04423]
[1586247157880,175.0,7382.88,10.0,0.9979,1e-05,0.04424]
[1586247162392,175.0,7380.56,10.0,0.99789,1e-05,0.04448]
[1586247167953,175.0,7380.09,10.0,0.99789,1e-05,0.04453]
[1586247172992,175.0,7379.46,10.0,0.99788,1e-05,0.04459]
[1586247178023,175.0,7379.25,10.0,0.99788,1e-05,0.04461]
[1586247183028,175.0,7379.1,10.0,0.99788,1e-05,0.04463]
[1586247188091,175.0,7378.11,10.0,0.99788,1e-05,0.04473]
[1586247193130,175.0,7377.2,10.0,0.99787,1e-05,0.04482]
[1586247193190,175.0,7377.2,10.0,0.99787,1e-05,0.04482]
[1586247199167,175.0,7376.43,10.0,0.99787,1e-05,0.0449]
[1586247204207,175.0,7377.0,10.0,0.99787,1e-05,0.04485]
[1586247209243,175.0,7375.23,10.0,0.99786,1e-05,0.04503]
[1586247212340,175.0,7375.26,10.0,0.99786,1e-05,0.04498]
[1586247217356,175.0,7371.3,10.0,0.99784,1e-05,0.04539]
[1586247223339,175.0,7370.12,10.0,0.99783,1e-05,0.04552]
[1586247228373,175.0,7370.04,10.0,0.99783,1e-05,0.04552]
[1586247229564,175.0,7369.42,10.0,0.99783,1e-05,0.04559]
[1586247235423,175.0,7368.77,10.0,0.99782,1e-05,0.04566]
[1586247240459,175.0,7369.51,10.0,0.99783,1e-05,0.04558]
[1586247244811,175.0,7369.53,10.0,0.99783,1e-05,0.04558]
[1586247248582,175.0,7371.65,10.0,0.99784,1e-05,0.04536]
[1586247248841,175.0,7371.65,10.0,0.99784,1e-05,0.04536]
[1586247254553,175.0,7376.07,10.0,0.99787,1e-05,0.0449]
[1586247259590,175.0,7374.58,10.0,0.99786,1e-05,0.04505]
[1586247264625,175.0,7374.01,10.0,0.99785,1e-05,0.04511]
[1586247269663,175.0,7374.05,10.0,0.99785,1e-05,0.04511]
[1586247274698,175.0,7373.08,10.0,0.99785,1e-05,0.04516]
[1586247279731,175.0,7373.83,10.0,0.99786,1e-05,0.04508]
[1586247284767,175.0,7374.16,10.0,0.99786,1e-05,0.04505]
[1586247289803,175.0,7374.23,10.0,0.99786,1e-05,0.04504]
[1586247290660,175.0,7374.23,10.0,0.99786,1e-05,0.04504]
[1586247299911,175.0,7371.19,10.0,0.99784,1e-05,0.04536]
[1586247302935,175.0,7371.4,10.0,0.99784,1e-05,0.04534]
[1586247308936,175.0,7371.89,10.0,0.99784,1e-05,0.04529]
[1586247313969,175.0,7372.21,10.0,0.99785,1e-05,0.04525]
[1586247319011,175.0,7372.48,10.0,0.99785,1e-05,0.04522]
[1586247324028,175.0,7372.2,10.0,0.99785,1e-05,0.04525]
[1586247329078,175.0,7372.09,10.0,0.99785,1e-05,0.04526]
[1586247334113,175.0,7371.93,10.0,0.99785,1e-05,0.04524]
[1586247336193,175.0,7371.37,10.0,0.99784,1e-05,0.04529]
[1586247342166,175.0,7369.98,10.0,0.99783,1e-05,0.04544]
[1586247347199,175.0,7369.86,10.0,0.99783,1e-05,0.04545]
[1586247352238,175.0,7370.42,10.0,0.99784,1e-05,0.04539]
[1586247355342,175.0,7371.78,10.0,0.99785,1e-05,0.04525]
[1586247361298,175.0,7372.02,10.0,0.99785,1e-05,0.04523]
[1586247367341,175.0,7371.44,10.0,0.99784,1e-05,0.04529]
[1586247372382,175.0,7371.5,10.0,0.99784,1e-05,0.04528]
[1586247374455,175.0,7371.35,10.0,0.99784,1e-05,0.0453]
[1586247380435,175.0,7370.7,10.0,0.99784,1e-05,0.04536]
[1586247386482,175.0,7370.35,10.0,0.99784,1e-05,0.0454]
[1586247391515,175.0,7370.57,10.0,0.99784,1e-05,0.04533]
[1586247396546,175.0,7370.15,10.0,0.99784,1e-05,0.04538]
[1586247401582,175.0,7370.28,10.0,0.99784,1e-05,0.04536]
[1586247406621,175.0,7370.0,10.0,0.99784,1e-05,0.04539]
[1586247411657,175.0,7369.58,10.0,0.99783,1e-05,0.04544]
[1586247416689,175.0,7369.93,10.0,0.99784,1e-05,0.0454]
[1586247422736,175.0,7369.64,10.0,0.99784,1e-05,0.04543]
[1586247424316,175.0,7369.22,10.0,0.99783,1e-05,0.04547]
[1586247434815,175.0,7364.96,10.0,0.99781,1e-05,0.04592]
[1586247434897,175.0,7364.96,10.0,0.99781,1e-05,0.04592]
[1586247440856,175.0,7363.42,10.0,0.9978,1e-05,0.04609]
[1586247445894,175.0,7363.06,10.0,0.9978,1e-05,0.04612]
[1586247450928,175.0,7362.92,10.0,0.9978,1e-05,0.04614]
[1586247455963,175.0,7362.45,10.0,0.99779,1e-05,0.04614]
[1586247461003,175.0,7361.85,10.0,0.99779,1e-05,0.04621]
[1586247462323,175.0,7361.15,10.0,0.99779,1e-05,0.04628]
[1586247463943,175.0,7360.68,10.0,0.99778,1e-05,0.04633]
[1586247465129,175.0,7358.66,10.0,0.99777,1e-05,0.04655]
[1586247471066,175.0,7355.91,10.0,0.99776,1e-05,0.04684]
[1586247476102,175.0,7356.54,10.0,0.99776,1e-05,0.04678]
[1586247478371,175.0,7356.64,10.0,0.99776,1e-05,0.04677]
[1586247484157,175.0,7360.45,10.0,0.99778,1e-05,0.04636]
[1586247484207,175.0,7360.45,10.0,0.99778,1e-05,0.04636]
[1586247490203,175.0,7360.73,10.0,0.99778,1e-05,0.04633]
[1586247495232,175.0,7359.08,10.0,0.99777,1e-05,0.0465]
[1586247495316,175.0,7359.08,10.0,0.99777,1e-05,0.0465]
[1586247501278,175.0,7357.67,10.0,0.99777,1e-05,0.04665]
[1586247503447,175.0,7356.78,10.0,0.99776,1e-05,0.04675]
[1586247509333,175.0,7356.21,10.0,0.99776,1e-05,0.04681]
[1586247514370,175.0,7356.84,10.0,0.99776,1e-05,0.0467]
[1586247515088,175.0,7356.84,10.0,0.99776,1e-05,0.0467]
[1586247518121,175.0,7356.85,10.0,0.99776,1e-05,0.0467]
[1586247523434,175.0,7355.25,10.0,0.99775,1e-05,0.04687]
[1586247528470,175.0,7354.44,10.0,0.99775,1e-05,0.04696]
[1586247532074,175.0,7354.23,10.0,0.99775,1e-05,0.04698]
[1586247532921,175.0,7353.63,10.0,0.99774,1e-05,0.04704]
[1586247538540,175.0,7348.46,10.0,0.99771,1e-05,0.04761]
[1586247543571,175.0,7348.6,10.0,0.99771,1e-05,0.04759]
[1586247545625,175.0,7347.44,10.0,0.99771,1e-05,0.04772]
[1586247551626,175.0,7344.52,10.0,0.99769,1e-05,0.04804]
[1586247556667,175.0,7348.51,10.0,0.99771,1e-05,0.0476]
[1586247556703,175.0,7348.51,10.0,0.99771,1e-05,0.0476]
[1586247557303,175.0,7348.51,10.0,0.99771,1e-05,0.0476]
[1586247562707,175.0,7349.69,10.0,0.99772,1e-05,0.04747]
[1586247567740,175.0,7348.86,10.0,0.99771,1e-05,0.04756]
[1586247572775,175.0,7349.88,10.0,0.99772,1e-05,0.0474]
[1586247577812,175.0,7349.83,10.0,0.99772,1e-05,0.04741]
[1586247582847,175.0,7350.22,10.0,0.99773,1e-05,0.04737]
[1586247587884,175.0,7350.33,10.0,0.99773,1e-05,0.04735]
[1586247592917,175.0,7350.73,10.0,0.99773,1e-05,0.04731]
[1586247597955,175.0,7352.43,10.0,0.99774,1e-05,0.04713]
[1586247602987,175.0,7353.29,10.0,0.99774,1e-05,0.04703]
[1586247608023,175.0,7353.38,10.0,0.99774,1e-05,0.04702]
[1586247613053,175.0,7353.17,10.0,0.99774,1e-05,0.04705]
[1586247616114,175.0,7354.28,10.0,0.99775,1e-05,0.04693]
[1586247622119,175.0,7355.75,10.0,0.99776,1e-05,0.04677]
[1586247627154,175.0,7355.77,10.0,0.99776,1e-05,0.04677]
[1586247632187,175.0,7355.12,10.0,0.99776,1e-05,0.04679]
[1586247637227,175.0,7354.55,10.0,0.99775,1e-05,0.04685]
[1586247643268,175.0,7354.58,10.0,0.99775,1e-05,0.04685]
[1586247650319,175.0,7354.66,10.0,0.99775,1e-05,0.04684]
[1586247655353,175.0,7355.32,10.0,0.99776,1e-05,0.04677]
[1586247660390,175.0,7355.34,10.0,0.99776,1e-05,0.04676]
[1586247665425,175.0,7355.15,10.0,0.99776,1e-05,0.04678]
[1586247670458,175.0,7354.98,10.0,0.99776,1e-05,0.0468]
[1586247674544,175.0,7353.81,10.0,0.99775,1e-05,0.04693]
[1586247680529,175.0,7352.82,10.0,0.99774,1e-05,0.04704]
[1586247684608,175.0,7354.3,10.0,0.99775,1e-05,0.04688]
[1586247690597,175.0,7354.15,10.0,0.99775,1e-05,0.04689]
[1586247696028,175.0,7354.34,10.0,0.99775,1e-05,0.04683]
[1586247701670,175.0,7355.1,10.0,0.99776,1e-05,0.04674]
[1586247706708,175.0,7355.44,10.0,0.99776,1e-05,0.04671]
[1586247712751,175.0,7355.54,10.0,0.99776,1e-05,0.0467]
[1586247717788,175.0,7355.79,10.0,0.99776,1e-05,0.04667]
[1586247723028,175.0,7356.2,10.0,0.99777,1e-05,0.04663]
[1586247728871,175.0,7356.07,10.0,0.99777,1e-05,0.04664]
[1586247733902,175.0,7355.92,10.0,0.99776,1e-05,0.04665]
[1586247738671,175.0,7355.82,10.0,0.99776,1e-05,0.04667]
[1586247745015,175.0,7360.45,10.0,0.99779,1e-05,0.04617]
[1586247751018,175.0,7362.37,10.0,0.99781,1e-05,0.04592]
[1586247756028,175.0,7363.73,10.0,0.99781,1e-05,0.04578]
[1586247766126,175.0,7363.15,10.0,0.99781,1e-05,0.04584]
[1586247771159,175.0,7363.22,10.0,0.99781,1e-05,0.04583]
[1586247776194,175.0,7363.26,10.0,0.99781,1e-05,0.04583]
[1586247781228,175.0,7363.23,10.0,0.99781,1e-05,0.04583]
[1586247786265,175.0,7363.5,10.0,0.99781,1e-05,0.0458]
[1586247791298,175.0,7363.66,10.0,0.99781,1e-05,0.04578]
[1586247796338,175.0,7363.76,10.0,0.99781,1e-05,0.04577]
[1586247799951,175.0,7364.0,10.0,0.99781,1e-05,0.04575]
[1586247805398,175.0,7364.42,10.0,0.99782,1e-05,0.0457]
[1586247810431,175.0,7364.54,10.0,0.99782,1e-05,0.04569]
[1586247816028,175.0,7364.48,10.0,0.99782,1e-05,0.04565]
[1586247821511,175.0,7364.61,10.0,0.99782,1e-05,0.04564]
[1586247826545,175.0,7364.71,10.0,0.99782,1e-05,0.04563]
[1586247831583,175.0,7364.27,10.0,0.99782,1e-05,0.04567]
[1586247836615,175.0,7364.44,10.0,0.99782,1e-05,0.04565]
[1586247841649,175.0,7364.45,10.0,0.99782,1e-05,0.04565]
[1586247846683,175.0,7365.21,10.0,0.99782,1e-05,0.04557]
[1586247851721,175.0,7365.35,10.0,0.99782,1e-05,0.04556]
[1586247856752,175.0,7365.02,10.0,0.99782,1e-05,0.04559]
[1586247861790,175.0,7365.11,10.0,0.99782,1e-05,0.04558]
[1586247866823,175.0,7364.82,10.0,0.99782,1e-05,0.04561]
[1586247872862,175.0,7364.74,10.0,0.99782,1e-05,0.04558]
[1586247874734,175.0,7364.61,10.0,0.99782,1e-05,0.04559]
[1586247879913,175.0,7360.54,10.0,0.9978,1e-05,0.04602]
[1586247881022,175.0,7359.65,10.0,0.99779,1e-05,0.04612]
[1586247886964,175.0,7358.99,10.0,0.99779,1e-05,0.04619]
[1586247891999,175.0,7359.69,10.0,0.99779,1e-05,0.04611]
[1586247897028,175.0,7359.51,10.0,0.99779,1e-05,0.04613]
[1586247902069,175.0,7359.33,10.0,0.99779,1e-05,0.04615]
[1586247907105,175.0,7358.57,10.0,0.99779,1e-05,0.04623]
[1586247912137,175.0,7358.44,10.0,0.99779,1e-05,0.04624]
[1586247917174,175.0,7358.45,10.0,0.99779,1e-05,0.04624]
[1586247922210,175.0,7358.01,10.0,0.99778,1e-05,0.04629]
[1586247927243,175.0,7357.51,10.0,0.99778,1e-05,0.04634]
[1586247932281,175.0,7356.78,10.0,0.99778,1e-05,0.04638]
[1586247937314,175.0,7356.73,10.0,0.99778,1e-05,0.04638]
[1586247942354,175.0,7356.58,10.0,0.99778,1e-05,0.0464]
[1586247947392,175.0,7354.83,10.0,0.99777,1e-05,0.04659]
[1586247952421,175.0,7354.31,10.0,0.99776,1e-05,0.04664]
[1586247957457,175.0,7355.16,10.0,0.99777,1e-05,0.04655]
[1586247962491,175.0,7355.3,10.0,0.99777,1e-05,0.04653]
[1586247967528,175.0,7355.31,10.0,0.99777,1e-05,0.04653]
[1586247973569,175.0,7355.18,10.0,0.99777,1e-05,0.04655]
[1586247978603,175.0,7354.59,10.0,0.99777,1e-05,0.04661]
[1586247983639,175.0,7354.36,10.0,0.99776,1e-05,0.04664]
[1586247988676,175.0,7354.87,10.0,0.99777,1e-05,0.04658]
[1586247995722,175.0,7355.41,10.0,0.99777,1e-05,0.04648]
[1586248000759,175.0,7355.36,10.0,0.99777,1e-05,0.04648]
[1586248005794,175.0,7355.4,10.0,0.99777,1e-05,0.04648]
[1586248010830,175.0,7357.65,10.0,0.99779,1e-05,0.04624]
[1586248015865,175.0,7359.33,10.0,0.9978,1e-05,0.04606]
[1586248018924,175.0,7360.45,10.0,0.9978,1e-05,0.04594]
[1586248024927,175.0,7361.3,10.0,0.99781,1e-05,0.04585]
[1586248027681,175.0,7361.51,10.0,0.99781,1e-05,0.04583]
[1586248038018,175.0,7362.67,10.0,0.99782,1e-05,0.0457]
[1586248043054,175.0,7362.65,10.0,0.99782,1e-05,0.04571]
[1586248048091,175.0,7362.34,10.0,0.99781,1e-05,0.04574]
[1586248053125,175.0,7362.11,10.0,0.99781,1e-05,0.04572]
[1586248053274,175.0,7362.11,10.0,0.99781,1e-05,0.04572]
[1586248054518,175.0,7360.09,10.0,0.9978,1e-05,0.04593]
[1586248055223,175.0,7359.53,10.0,0.9978,1e-05,0.04599]
[1586248061179,175.0,7358.38,10.0,0.99779,1e-05,0.04611]
[1586248066216,175.0,7358.16,10.0,0.99779,1e-05,0.04614]
[1586248070617,175.0,7359.03,10.0,0.9978,1e-05,0.04604]
[1586248076287,175.0,7359.04,10.0,0.9978,1e-05,0.04604]
[1586248081325,175.0,7359.04,10.0,0.9978,1e-05,0.04604]
[1586248086356,175.0,7358.26,10.0,0.99779,1e-05,0.04612]
[1586248092028,175.0,7358.08,10.0,0.99779,1e-05,0.04614]
[1586248097432,175.0,7358.06,10.0,0.99779,1e-05,0.04615]
[1586248102468,175.0,7357.53,10.0,0.99779,1e-05,0.0462]
[1586248103430,175.0,7357.53,10.0,0.99779,1e-05,0.0462]
[1586248109519,175.0,7357.16,10.0,0.99779,1e-05,0.04624]
[1586248114552,175.0,7357.18,10.0,0.99779,1e-05,0.04619]
[1586248119591,175.0,7357.26,10.0,0.99779,1e-05,0.04618]
[1586248124625,175.0,7357.36,10.0,0.99779,1e-05,0.04617]
[1586248129657,175.0,7356.57,10.0,0.99778,1e-05,0.04626]
[1586248134697,175.0,7356.26,10.0,0.99778,1e-05,0.04629]
[1586248139728,175.0,7356.33,10.0,0.99778,1e-05,0.04628]
[1586248144763,175.0,7356.43,10.0,0.99778,1e-05,0.04627]
[1586248149798,175.0,7356.94,10.0,0.99779,1e-05,0.04622]
[1586248154832,175.0,7357.19,10.0,0.99779,1e-05,0.04619]
[1586248160876,175.0,7357.31,10.0,0.99779,1e-05,0.04618]
[1586248165911,175.0,7357.46,10.0,0.99779,1e-05,0.04616]
[1586248172959,175.0,7357.47,10.0,0.99779,1e-05,0.04612]
[1586248177995,175.0,7357.62,10.0,0.99779,1e-05,0.0461]
[1586248183029,175.0,7357.67,10.0,0.99779,1e-05,0.04609]
[1586248188066,175.0,7357.07,10.0,0.99779,1e-05,0.04616]
[1586248193103,175.0,7357.13,10.0,0.99779,1e-05,0.04615]
[1586248198136,175.0,7357.1,10.0,0.99779,1e-05,0.04616]
[1586248200101,175.0,7357.89,10.0,0.99779,1e-05,0.04607]
[1586248202256,175.0,7360.95,10.0,0.99781,1e-05,0.04575]
[1586248208201,175.0,7361.0,10.0,0.99781,1e-05,0.04574]
[1586248213241,175.0,7360.2,10.0,0.99781,1e-05,0.04583]
[1586248218276,175.0,7360.07,10.0,0.99781,1e-05,0.04584]
[1586248219341,175.0,7358.87,10.0,0.9978,1e-05,0.04597]
[1586248224054,175.0,7358.12,10.0,0.9978,1e-05,0.04605]
[1586248229350,175.0,7358.26,10.0,0.9978,1e-05,0.04603]
[1586248234387,175.0,7358.19,10.0,0.9978,1e-05,0.04599]
[1586248239421,175.0,7358.07,10.0,0.9978,1e-05,0.04601]
[1586248244455,175.0,7358.1,10.0,0.9978,1e-05,0.046]
[1586248250499,175.0,7358.03,10.0,0.9978,1e-05,0.04601]
[1586248255537,175.0,7358.05,10.0,0.9978,1e-05,0.04601]
[1586248260570,175.0,7357.7,10.0,0.99779,1e-05,0.04605]
[1586248265601,175.0,7357.37,10.0,0.99779,1e-05,0.04608]
[1586248270639,175.0,7357.33,10.0,0.99779,1e-05,0.04608]
[1586248275674,175.0,7357.12,10.0,0.99779,1e-05,0.04611]
[1586248280708,175.0,7357.09,10.0,0.99779,1e-05,0.04611]
[1586248285747,175.0,7357.48,10.0,0.99779,1e-05,0.04607]
[1586248290781,175.0,7357.52,10.0,0.99779,1e-05,0.04606]
[1586248295814,175.0,7355.06,10.0,0.99778,1e-05,0.04628]
[1586248298879,175.0,7353.89,10.0,0.99777,1e-05,0.0464]
[1586248300918,175.0,7354.15,10.0,0.99778,1e-05,0.04638]
[1586248301887,175.0,7353.85,10.0,0.99777,1e-05,0.04641]
[1586248308028,175.0,7353.87,10.0,0.99777,1e-05,0.04641]
[1586248314028,175.0,7353.86,10.0,0.99777,1e-05,0.04641]
[1586248316012,175.0,7354.1,10.0,0.99778,1e-05,0.04638]
[1586248321998,175.0,7357.28,10.0,0.99779,1e-05,0.04604]
[1586248327033,175.0,7359.12,10.0,0.99781,1e-05,0.04585]
[1586248332066,175.0,7358.22,10.0,0.9978,1e-05,0.04594]
[1586248337104,175.0,7356.76,10.0,0.99779,1e-05,0.0461]
[1586248342140,175.0,7356.24,10.0,0.99779,1e-05,0.04615]
[1586248347173,175.0,7356.83,10.0,0.99779,1e-05,0.04609]
[1586248352208,175.0,7356.53,10.0,0.99779,1e-05,0.04608]
[1586248358252,175.0,7356.5,10.0,0.99779,1e-05,0.04608]
[1586248363285,175.0,7355.04,10.0,0.99778,1e-05,0.04624]
[1586248368324,175.0,7354.68,10.0,0.99778,1e-05,0.04627]
[1586248374028,175.0,7354.36,10.0,0.99778,1e-05,0.04631]
[1586248379396,175.0,7354.09,10.0,0.99778,1e-05,0.04634]
[1586248380432,175.0,7353.93,10.0,0.99778,1e-05,0.04635]
[1586248381471,175.0,7353.99,10.0,0.99778,1e-05,0.04635]
[1586248383479,175.0,7353.93,10.0,0.99778,1e-05,0.04635]
[1586248389470,175.0,7353.87,10.0,0.99778,1e-05,0.04636]
[1586248394505,175.0,7353.49,10.0,0.99777,1e-05,0.0464]
[1586248399540,175.0,7352.9,10.0,0.99777,1e-05,0.04647]
[1586248401868,175.0,7352.6,10.0,0.99777,1e-05,0.0465]
[1586248408600,175.0,7351.8,10.0,0.99776,1e-05,0.04658]
[1586248413640,175.0,7351.53,10.0,0.99776,1e-05,0.04657]
[1586248418675,175.0,7351.53,10.0,0.99776,1e-05,0.04657]
[1586248424717,175.0,7351.51,10.0,0.99776,1e-05,0.04657]
[1586248429749,175.0,7350.93,10.0,0.99776,1e-05,0.04663]
[1586248434785,175.0,7351.69,10.0,0.99777,1e-05,0.04655]
[1586248439823,175.0,7351.58,10.0,0.99776,1e-05,0.04656]
[1586248444855,175.0,7351.54,10.0,0.99776,1e-05,0.04656]
[1586248449892,175.0,7351.09,10.0,0.99776,1e-05,0.04661]
[1586248454927,175.0,7348.77,10.0,0.99775,1e-05,0.04686]
[1586248455574,175.0,7348.77,10.0,0.99775,1e-05,0.04686]
[1586248456210,175.0,7347.57,10.0,0.99774,1e-05,0.04699]
[1586248467011,175.0,7346.19,10.0,0.99773,1e-05,0.04714]
[1586248473028,175.0,7345.7,10.0,0.99773,1e-05,0.04715]
[1586248479028,175.0,7344.98,10.0,0.99773,1e-05,0.04723]
[1586248484129,175.0,7345.13,10.0,0.99773,1e-05,0.04721]
[1586248489164,175.0,7344.78,10.0,0.99773,1e-05,0.04725]
[1586248493561,175.0,7342.45,10.0,0.99771,1e-05,0.0475]
[1586248494321,175.0,7341.4,10.0,0.9977,1e-05,0.04762]
[1586248500238,175.0,7340.22,10.0,0.9977,1e-05,0.04775]
[1586248505274,175.0,7341.15,10.0,0.9977,1e-05,0.04765]
[1586248506760,175.0,7341.42,10.0,0.9977,1e-05,0.04762]
[1586248510383,175.0,7344.6,10.0,0.99772,1e-05,0.04727]
[1586248516352,175.0,7346.78,10.0,0.99774,1e-05,0.04703]
[1586248521387,175.0,7345.08,10.0,0.99773,1e-05,0.04722]
[1586248526422,175.0,7344.93,10.0,0.99773,1e-05,0.04723]
[1586248531459,175.0,7343.44,10.0,0.99772,1e-05,0.04735]
[1586248536493,175.0,7342.31,10.0,0.99771,1e-05,0.04747]
[1586248536566,175.0,7342.31,10.0,0.99771,1e-05,0.04747]
[1586248542536,175.0,7341.2,10.0,0.99771,1e-05,0.04759]
[1586248544591,175.0,7342.5,10.0,0.99771,1e-05,0.04745]
[1586248551028,175.0,7343.32,10.0,0.99772,1e-05,0.04736]
[1586248556635,175.0,7343.46,10.0,0.99772,1e-05,0.04735]
[1586248563028,175.0,7343.48,10.0,0.99772,1e-05,0.04734]
[1586248568717,175.0,7343.9,10.0,0.99772,1e-05,0.0473]
[1586248575028,175.0,7343.63,10.0,0.99772,1e-05,0.04733]
[1586248580803,175.0,7342.62,10.0,0.99771,1e-05,0.04744]
[1586248585834,175.0,7342.92,10.0,0.99772,1e-05,0.0474]
[1586248590870,175.0,7342.85,10.0,0.99772,1e-05,0.04741]
[1586248595907,175.0,7343.05,10.0,0.99772,1e-05,0.04734]
[1586248600943,175.0,7343.15,10.0,0.99772,1e-05,0.04733]
[1586248605977,175.0,7345.22,10.0,0.99773,1e-05,0.04711]
[1586248611009,175.0,7344.96,10.0,0.99773,1e-05,0.04713]
[1586248616049,175.0,7344.4,10.0,0.99773,1e-05,0.0472]
[1586248621081,175.0,7344.36,10.0,0.99773,1e-05,0.0472]
[1586248626114,175.0,7342.63,10.0,0.99772,1e-05,0.04739]
[1586248627176,175.0,7342.1,10.0,0.99771,1e-05,0.04745]
[1586248633165,175.0,7341.99,10.0,0.99771,1e-05,0.04746]
[1586248634231,175.0,7342.47,10.0,0.99772,1e-05,0.04741]
[1586248635216,175.0,7342.25,10.0,0.99771,1e-05,0.04743]
[1586248636214,175.0,7342.36,10.0,0.99771,1e-05,0.04742]
[1586248641254,175.0,7342.31,10.0,0.99771,1e-05,0.04742]
[1586248642292,175.0,7342.36,10.0,0.99771,1e-05,0.04742]
[1586248644279,175.0,7342.32,10.0,0.99771,1e-05,0.04742]
[1586248646318,175.0,7342.35,10.0,0.99771,1e-05,0.04742]
[1586248648354,175.0,7342.0,10.0,0.99771,1e-05,0.04746]
[1586248654312,175.0,7341.67,10.0,0.99771,1e-05,0.04745]
[1586248659348,175.0,7341.43,10.0,0.99771,1e-05,0.04747]
[1586248664380,175.0,7341.28,10.0,0.99771,1e-05,0.04749]
[1586248669421,175.0,7341.57,10.0,0.99771,1e-05,0.04746]
[1586248675461,175.0,7341.53,10.0,0.99771,1e-05,0.04746]
[1586248680496,175.0,7341.93,10.0,0.99771,1e-05,0.04742]
[1586248685530,175.0,7340.75,10.0,0.99771,1e-05,0.04755]
[1586248690563,175.0,7339.96,10.0,0.9977,1e-05,0.04763]
[1586248695599,175.0,7339.66,10.0,0.9977,1e-05,0.04767]
[1586248696672,175.0,7339.66,10.0,0.9977,1e-05,0.04767]
[1586248703660,175.0,7339.55,10.0,0.9977,1e-05,0.04768]
[1586248708690,175.0,7340.37,10.0,0.9977,1e-05,0.04759]
[1586248713725,175.0,7340.9,10.0,0.99771,1e-05,0.04748]
[1586248719028,175.0,7341.05,10.0,0.99771,1e-05,0.04747]
[1586248721527,175.0,7341.52,10.0,0.99771,1e-05,0.04742]
[1586248722836,175.0,7342.51,10.0,0.99772,1e-05,0.04731]
[1586248728832,175.0,7343.29,10.0,0.99773,1e-05,0.04722]
[1586248733867,175.0,7345.84,10.0,0.99774,1e-05,0.04694]
[1586248743937,175.0,7347.23,10.0,0.99775,1e-05,0.04679]
[1586248748971,175.0,7347.09,10.0,0.99775,1e-05,0.04681]
[1586248754005,175.0,7347.01,10.0,0.99775,1e-05,0.04682]
[1586248754241,175.0,7347.01,10.0,0.99775,1e-05,0.04682]
[1586248758113,175.0,7346.92,10.0,0.99775,1e-05,0.04683]
[1586248764079,175.0,7346.27,10.0,0.99774,1e-05,0.0469]
[1586248774147,175.0,7346.56,10.0,0.99775,1e-05,0.04682]
[1586248780189,175.0,7346.39,10.0,0.99775,1e-05,0.04684]
[1586248787241,175.0,7346.33,10.0,0.99775,1e-05,0.04684]
[1586248792275,175.0,7345.37,10.0,0.99774,1e-05,0.04695]
[1586248797313,175.0,7345.53,10.0,0.99774,1e-05,0.04693]
[1586248802348,175.0,7345.29,10.0,0.99774,1e-05,0.04696]
[1586248807384,175.0,7345.15,10.0,0.99774,1e-05,0.04697]
[1586248812415,175.0,7345.43,10.0,0.99774,1e-05,0.04694]
[1586248817449,175.0,7345.84,10.0,0.99774,1e-05,0.0469]
[1586248822486,175.0,7345.68,10.0,0.99774,1e-05,0.04691]
[1586248827519,175.0,7345.74,10.0,0.99774,1e-05,0.04691]
[1586248832555,175.0,7345.68,10.0,0.99774,1e-05,0.04687]
[1586248837591,175.0,7345.79,10.0,0.99774,1e-05,0.04686]
[1586248842626,175.0,7345.67,10.0,0.99774,1e-05,0.04687]
[1586248846926,175.0,7346.01,10.0,0.99775,1e-05,0.04683]
[1586248853702,175.0,7347.59,10.0,0.99776,1e-05,0.04666]
[1586248858737,175.0,7348.57,10.0,0.99776,1e-05,0.04656]
[1586248858804,175.0,7348.57,10.0,0.99776,1e-05,0.04656]
[1586248860807,175.0,7347.93,10.0,0.99776,1e-05,0.04662]
[1586248867801,175.0,7347.8,10.0,0.99776,1e-05,0.04664]
[1586248872833,175.0,7347.9,10.0,0.99776,1e-05,0.04663]
[1586248877872,175.0,7347.96,10.0,0.99776,1e-05,0.04662]
[1586248878681,175.0,7347.96,10.0,0.99776,1e-05,0.04662]
[1586248879919,175.0,7348.26,10.0,0.99776,1e-05,0.04659]
[1586248886931,175.0,7349.33,10.0,0.99777,1e-05,0.04647]
[1586248891970,175.0,7349.55,10.0,0.99777,1e-05,0.0464]
[1586248897004,175.0,7349.56,10.0,0.99777,1e-05,0.0464]
[1586248902028,175.0,7351.49,10.0,0.99778,1e-05,0.0462]
[1586248907072,175.0,7352.34,10.0,0.99779,1e-05,0.0461]
[1586248912106,175.0,7353.1,10.0,0.99779,1e-05,0.04602]
[1586248917143,175.0,7352.97,10.0,0.99779,1e-05,0.04604]
[1586248923028,175.0,7352.24,10.0,0.99779,1e-05,0.04611]
[1586248929028,175.0,7352.22,10.0,0.99779,1e-05,0.04612]
[1586248934263,175.0,7351.29,10.0,0.99778,1e-05,0.04622]
[1586248939298,175.0,7351.63,10.0,0.99778,1e-05,0.04618]
[1586248945339,175.0,7351.82,10.0,0.99778,1e-05,0.04616]
[1586248950374,175.0,7352.76,10.0,0.99779,1e-05,0.04606]
[1586248955407,175.0,7352.55,10.0,0.99779,1e-05,0.04604]
[1586248960443,175.0,7352.69,10.0,0.99779,1e-05,0.04602]
[1586248965480,175.0,7352.63,10.0,0.99779,1e-05,0.04603]
[1586248970514,175.0,7352.69,10.0,0.99779,1e-05,0.04602]
[1586248975551,175.0,7352.78,10.0,0.99779,1e-05,0.04601]
[1586248980586,175.0,7352.57,10.0,0.99779,1e-05,0.04603]
[1586248985623,175.0,7352.02,10.0,0.99779,1e-05,0.04609]
[1586248991663,175.0,7351.96,10.0,0.99779,1e-05,0.0461]
[1586248997704,175.0,7351.64,10.0,0.99778,1e-05,0.04613]
[1586249002739,175.0,7350.88,10.0,0.99778,1e-05,0.04621]
[1586249007773,175.0,7348.5,10.0,0.99777,1e-05,0.04647]
[1586249009865,175.0,7347.79,10.0,0.99776,1e-05,0.04655]
[1586249015829,175.0,7346.93,10.0,0.99776,1e-05,0.04659]
[1586249020873,175.0,7347.0,10.0,0.99776,1e-05,0.04658]
[1586249025901,175.0,7347.72,10.0,0.99776,1e-05,0.04651]
[1586249029976,175.0,7348.35,10.0,0.99777,1e-05,0.04644]
[1586249035970,175.0,7349.7,10.0,0.99778,1e-05,0.04629]
[1586249041008,175.0,7348.88,10.0,0.99777,1e-05,0.04638]
[1586249046028,175.0,7348.39,10.0,0.99777,1e-05,0.04643]
[1586249051078,175.0,7348.7,10.0,0.99777,1e-05,0.0464]
[1586249058028,175.0,7348.66,10.0,0.99777,1e-05,0.0464]
[1586249063160,175.0,7349.25,10.0,0.99777,1e-05,0.04634]
[1586249068195,175.0,7350.49,10.0,0.99778,1e-05,0.04621]
[1586249074235,175.0,7351.07,10.0,0.99779,1e-05,0.0461]
[1586249079269,175.0,7351.73,10.0,0.99779,1e-05,0.04603]
[1586249084307,175.0,7351.71,10.0,0.99779,1e-05,0.04603]
[1586249089343,175.0,7351.69,10.0,0.99779,1e-05,0.04603]
[1586249094374,175.0,7350.46,10.0,0.99778,1e-05,0.04617]
[1586249099415,175.0,7350.77,10.0,0.99778,1e-05,0.04613]
[1586249104447,175.0,7350.69,10.0,0.99778,1e-05,0.04614]
[1586249109483,175.0,7350.63,10.0,0.99778,1e-05,0.04615]
[1586249114518,175.0,7350.3,10.0,0.99778,1e-05,0.04618]
[1586249119548,175.0,7349.49,10.0,0.99778,1e-05,0.04627]
[1586249123647,175.0,7348.15,10.0,0.99777,1e-05,0.04641]
[1586249129619,175.0,7347.9,10.0,0.99777,1e-05,0.04644]
[1586249135665,175.0,7347.91,10.0,0.99777,1e-05,0.04639]
[1586249140700,175.0,7347.91,10.0,0.99777,1e-05,0.04639]
[1586249143752,175.0,7348.81,10.0,0.99777,1e-05,0.0463]
[1586249149763,175.0,7350.04,10.0,0.99778,1e-05,0.04616]
[1586249151096,175.0,7350.15,10.0,0.99778,1e-05,0.04615]
[1586249157028,175.0,7350.77,10.0,0.99779,1e-05,0.04609]
[1586249162853,175.0,7350.22,10.0,0.99778,1e-05,0.04614]
[1586249168894,175.0,7350.1,10.0,0.99778,1e-05,0.04616]
[1586249173931,175.0,7350.08,10.0,0.99778,1e-05,0.04616]
[1586249178965,175.0,7350.01,10.0,0.99778,1e-05,0.04617]
[1586249183999,175.0,7349.56,10.0,0.99778,1e-05,0.04621]
[1586249189037,175.0,7350.48,10.0,0.99778,1e-05,0.04612]
[1586249194068,175.0,7350.59,10.0,0.99779,1e-05,0.04606]
[1586249199103,175.0,7350.62,10.0,0.99779,1e-05,0.04605]
[1586249204141,175.0,7350.72,10.0,0.99779,1e-05,0.04604]
[1586249209174,175.0,7350.74,10.0,0.99779,1e-05,0.04604]
[1586249214209,175.0,7349.63,10.0,0.99778,1e-05,0.04616]
[1586249224315,175.0,7348.27,10.0,0.99777,1e-05,0.04631]
[1586249230325,175.0,7348.05,10.0,0.99777,1e-05,0.04633]
[1586249236367,175.0,7348.01,10.0,0.99777,1e-05,0.04633]
[1586249241398,175.0,7348.15,10.0,0.99777,1e-05,0.04632]
[1586249247028,175.0,7347.87,10.0,0.99777,1e-05,0.04635]
[1586249252474,175.0,7347.6,10.0,0.99777,1e-05,0.04633]
[1586249258328,175.0,7347.49,10.0,0.99777,1e-05,0.04634]
[1586249268587,175.0,7344.25,10.0,0.99775,1e-05,0.04669]
[1586249271345,175.0,7343.09,10.0,0.99774,1e-05,0.04682]
[1586249271780,175.0,7341.85,10.0,0.99774,1e-05,0.04695]
[1586249277650,175.0,7335.5,10.0,0.9977,1e-05,0.04765]
[1586249277733,175.0,7335.5,10.0,0.9977,1e-05,0.04765]
[1586249277759,175.0,7335.5,10.0,0.9977,1e-05,0.04765]
[1586249283695,175.0,7332.94,10.0,0.99768,1e-05,0.04793]
[1586249288729,175.0,7334.16,10.0,0.99769,1e-05,0.0478]
[1586249289239,175.0,7334.16,10.0,0.99769,1e-05,0.0478]
[1586249293842,175.0,7337.51,10.0,0.99771,1e-05,0.04743]
[1586249299808,175.0,7336.89,10.0,0.99771,1e-05,0.04749]
[1586249304844,175.0,7338.16,10.0,0.99771,1e-05,0.04735]
[1586249309879,175.0,7337.66,10.0,0.99771,1e-05,0.04741]
[1586249314915,175.0,7338.37,10.0,0.99772,1e-05,0.04729]
[1586249319948,175.0,7337.6,10.0,0.99771,1e-05,0.04737]
[1586249324984,175.0,7337.44,10.0,0.99771,1e-05,0.04739]
[1586249330020,175.0,7339.09,10.0,0.99772,1e-05,0.04721]
[1586249335056,175.0,7340.23,10.0,0.99773,1e-05,0.04708]
[1586249340086,175.0,7341.77,10.0,0.99774,1e-05,0.04691]
[1586249345122,175.0,7340.86,10.0,0.99773,1e-05,0.04701]
[1586249350163,175.0,7340.47,10.0,0.99773,1e-05,0.04706]
[1586249356202,175.0,7339.01,10.0,0.99772,1e-05,0.04721]
[1586249361236,175.0,7338.91,10.0,0.99772,1e-05,0.04723]
[1586249366273,175.0,7338.91,10.0,0.99772,1e-05,0.04723]
[1586249371307,175.0,7338.27,10.0,0.99772,1e-05,0.04725]
[1586249376342,175.0,7338.48,10.0,0.99772,1e-05,0.04723]
[1586249381378,175.0,7338.91,10.0,0.99772,1e-05,0.04718]
[1586249387416,175.0,7339.27,10.0,0.99773,1e-05,0.04714]
[1586249392453,175.0,7340.67,10.0,0.99773,1e-05,0.04699]
[1586249397494,175.0,7341.91,10.0,0.99774,1e-05,0.04685]
[1586249402529,175.0,7342.23,10.0,0.99774,1e-05,0.04682]
[1586249407561,175.0,7342.29,10.0,0.99774,1e-05,0.04681]
[1586249411440,175.0,7342.06,10.0,0.99774,1e-05,0.04684]
[1586249411654,175.0,7343.69,10.0,0.99775,1e-05,0.04666]
[1586249412246,175.0,7344.21,10.0,0.99776,1e-05,0.0466]
[1586249417627,175.0,7346.28,10.0,0.99777,1e-05,0.04638]
[1586249422661,175.0,7346.69,10.0,0.99777,1e-05,0.04634]
[1586249427704,175.0,7347.97,10.0,0.99778,1e-05,0.0462]
[1586249432733,175.0,7347.57,10.0,0.99778,1e-05,0.04619]
[1586249438777,175.0,7347.48,10.0,0.99778,1e-05,0.0462]
[1586249443811,175.0,7347.28,10.0,0.99778,1e-05,0.04623]
[1586249448847,175.0,7347.01,10.0,0.99777,1e-05,0.04625]
[1586249453881,175.0,7346.81,10.0,0.99777,1e-05,0.04628]
[1586249458919,175.0,7346.82,10.0,0.99777,1e-05,0.04627]
[1586249463952,175.0,7348.37,10.0,0.99778,1e-05,0.04611]
[1586249464080,175.0,7348.37,10.0,0.99778,1e-05,0.04611]
[1586249469994,175.0,7351.6,10.0,0.9978,1e-05,0.04576]
[1586249475025,175.0,7351.17,10.0,0.9978,1e-05,0.04581]
[1586249481028,175.0,7350.91,10.0,0.9978,1e-05,0.04584]
[1586249486103,175.0,7350.89,10.0,0.9978,1e-05,0.04584]
[1586249491141,175.0,7351.01,10.0,0.9978,1e-05,0.04578]
[1586249496179,175.0,7351.31,10.0,0.9978,1e-05,0.04575]
[1586249501208,175.0,7351.15,10.0,0.9978,1e-05,0.04577]
[1586249506246,175.0,7351.42,10.0,0.9978,1e-05,0.04574]
[1586249511282,175.0,7352.6,10.0,0.99781,1e-05,0.04561]
[1586249512328,175.0,7352.55,10.0,0.99781,1e-05,0.04562]
[1586249518331,175.0,7353.42,10.0,0.99781,1e-05,0.04553]
[1586249524373,175.0,7353.85,10.0,0.99782,1e-05,0.04548]
[1586249531424,175.0,7353.87,10.0,0.99782,1e-05,0.04548]
[1586249536454,175.0,7353.85,10.0,0.99782,1e-05,0.04548]
[1586249538838,175.0,7353.95,10.0,0.99782,1e-05,0.04547]
[1586249540824,175.0,7352.99,10.0,0.99781,1e-05,0.04557]
[1586249542569,175.0,7354.82,10.0,0.99782,1e-05,0.04538]
[1586249544223,175.0,7356.83,10.0,0.99783,1e-05,0.04517]
[1586249549549,175.0,7358.2,10.0,0.99784,1e-05,0.04502]
[1586249554580,175.0,7357.72,10.0,0.99784,1e-05,0.04503]
[1586249559619,175.0,7357.28,10.0,0.99784,1e-05,0.04507]
[1586249559843,175.0,7357.28,10.0,0.99784,1e-05,0.04507]
[1586249565657,175.0,7355.93,10.0,0.99783,1e-05,0.04522]
[1586249570696,175.0,7356.7,10.0,0.99784,1e-05,0.04513]
[1586249575729,175.0,7356.38,10.0,0.99783,1e-05,0.04517]
[1586249577818,175.0,7357.53,10.0,0.99784,1e-05,0.04505]
[1586249583791,175.0,7357.99,10.0,0.99784,1e-05,0.045]
[1586249588818,175.0,7358.09,10.0,0.99784,1e-05,0.04499]
[1586249593855,175.0,7358.52,10.0,0.99785,1e-05,0.04494]
[1586249598892,175.0,7358.25,10.0,0.99785,1e-05,0.04497]
[1586249603929,175.0,7357.77,10.0,0.99784,1e-05,0.04502]
[1586249608960,175.0,7358.01,10.0,0.99784,1e-05,0.045]
[1586249613997,175.0,7358.54,10.0,0.99785,1e-05,0.0449]
[1586249619034,175.0,7358.54,10.0,0.99785,1e-05,0.0449]
[1586249625028,175.0,7359.87,10.0,0.99786,1e-05,0.04476]
[1586249628139,175.0,7361.04,10.0,0.99786,1e-05,0.04464]
[1586249634140,175.0,7362.75,10.0,0.99787,1e-05,0.04446]
[1586249639170,175.0,7362.73,10.0,0.99787,1e-05,0.04446]
[1586249646028,175.0,7363.16,10.0,0.99788,1e-05,0.04442]
[1586249652028,175.0,7363.1,10.0,0.99788,1e-05,0.04442]
[1586249653788,175.0,7363.15,10.0,0.99788,1e-05,0.04442]
[1586249659319,175.0,7363.36,10.0,0.99788,1e-05,0.04439]
[1586249664353,175.0,7363.26,10.0,0.99788,1e-05,0.0444]
[1586249670028,175.0,7364.01,10.0,0.99788,1e-05,0.04433]
[1586249675432,175.0,7364.13,10.0,0.99788,1e-05,0.04427]
[1586249680464,175.0,7365.28,10.0,0.99789,1e-05,0.04415]
[1586249682552,175.0,7366.09,10.0,0.9979,1e-05,0.04407]
[1586249688519,175.0,7366.28,10.0,0.9979,1e-05,0.04405]
[1586249692587,175.0,7365.54,10.0,0.99789,1e-05,0.04412]
[1586249698592,175.0,7366.28,10.0,0.9979,1e-05,0.04405]
[1586249698674,175.0,7366.28,10.0,0.9979,1e-05,0.04405]
[1586249704631,175.0,7366.43,10.0,0.9979,1e-05,0.04403]
[1586249710676,175.0,7366.22,10.0,0.9979,1e-05,0.04405]
[1586249716713,175.0,7366.28,10.0,0.9979,1e-05,0.04405]
[1586249722758,175.0,7366.28,10.0,0.9979,1e-05,0.04405]
[1586249725836,175.0,7365.81,10.0,0.99789,1e-05,0.0441]
[1586249731827,175.0,7365.47,10.0,0.99789,1e-05,0.04409]
[1586249736854,175.0,7365.59,10.0,0.99789,1e-05,0.04407]
[1586249738911,175.0,7366.1,10.0,0.9979,1e-05,0.04402]
[1586249744914,175.0,7367.26,10.0,0.9979,1e-05,0.0439]
[1586249749948,175.0,7367.15,10.0,0.9979,1e-05,0.04392]
[1586249754981,175.0,7367.23,10.0,0.9979,1e-05,0.04391]
[1586249760015,175.0,7367.26,10.0,0.9979,1e-05,0.0439]
[1586249765054,175.0,7367.31,10.0,0.9979,1e-05,0.0439]
[1586249770088,175.0,7367.08,10.0,0.9979,1e-05,0.04392]
[1586249773414,175.0,7366.99,10.0,0.9979,1e-05,0.04393]
[1586249774213,175.0,7365.57,10.0,0.99789,1e-05,0.04408]
[1586249780157,175.0,7362.31,10.0,0.99788,1e-05,0.04441]
[1586249785196,175.0,7362.79,10.0,0.99788,1e-05,0.04436]
[1586249790229,175.0,7362.52,10.0,0.99788,1e-05,0.04439]
[1586249795262,175.0,7362.12,10.0,0.99788,1e-05,0.04439]
[1586249800298,175.0,7364.56,10.0,0.99789,1e-05,0.04414]
[1586249803573,175.0,7365.27,10.0,0.99789,1e-05,0.04406]
[1586249804507,175.0,7366.54,10.0,0.9979,1e-05,0.04393]
[1586249810366,175.0,7368.53,10.0,0.99791,1e-05,0.04373]
[1586249815403,175.0,7369.5,10.0,0.99792,1e-05,0.04363]
[1586249820438,175.0,7369.97,10.0,0.99792,1e-05,0.04358]
[1586249825476,175.0,7369.61,10.0,0.99792,1e-05,0.04362]
[1586249830513,175.0,7369.53,10.0,0.99792,1e-05,0.04363]
[1586249835544,175.0,7369.68,10.0,0.99792,1e-05,0.04361]
[1586249840583,175.0,7369.82,10.0,0.99792,1e-05,0.0436]
[1586249845611,175.0,7370.03,10.0,0.99792,1e-05,0.04358]
[1586249850649,175.0,7370.02,10.0,0.99792,1e-05,0.04358]
[1586249855684,175.0,7369.77,10.0,0.99792,1e-05,0.04356]
[1586249860720,175.0,7370.24,10.0,0.99792,1e-05,0.04351]
[1586249865756,175.0,7370.17,10.0,0.99792,1e-05,0.04352]
[1586249871028,175.0,7369.97,10.0,0.99792,1e-05,0.04354]
[1586249876833,175.0,7369.58,10.0,0.99792,1e-05,0.04358]
[1586249881870,175.0,7370.2,10.0,0.99792,1e-05,0.04351]
[1586249886904,175.0,7370.65,10.0,0.99793,1e-05,0.04347]
[1586249891940,175.0,7370.42,10.0,0.99793,1e-05,0.04349]
[1586249896974,175.0,7370.32,10.0,0.99793,1e-05,0.0435]
[1586249902007,175.0,7369.55,10.0,0.99792,1e-05,0.04358]
[1586249907028,175.0,7369.28,10.0,0.99792,1e-05,0.04361]
[1586249912085,175.0,7369.59,10.0,0.99792,1e-05,0.04353]
[1586249917115,175.0,7369.39,10.0,0.99792,1e-05,0.04355]
[1586249922149,175.0,7370.27,10.0,0.99793,1e-05,0.04346]
[1586249926214,175.0,7372.02,10.0,0.99794,1e-05,0.04328]
[1586249927040,175.0,7372.02,10.0,0.99794,1e-05,0.04328]
[1586249932225,175.0,7373.93,10.0,0.99795,1e-05,0.04309]
[1586249937252,175.0,7374.37,10.0,0.99795,1e-05,0.04305]
[1586249942288,175.0,7373.62,10.0,0.99795,1e-05,0.04312]
[1586249947325,175.0,7373.59,10.0,0.99795,1e-05,0.04313]
[1586249952357,175.0,7373.46,10.0,0.99795,1e-05,0.04314]
[1586249958028,175.0,7373.36,10.0,0.99794,1e-05,0.04315]
[1586249963434,175.0,7373.41,10.0,0.99794,1e-05,0.04314]
[1586249968468,175.0,7372.59,10.0,0.99794,1e-05,0.04323]
[1586249971527,175.0,7371.85,10.0,0.99794,1e-05,0.04326]
[1586249972536,175.0,7371.93,10.0,0.99794,1e-05,0.04325]
[1586249977601,175.0,7371.89,10.0,0.99794,1e-05,0.04325]
[1586249983576,175.0,7371.55,10.0,0.99794,1e-05,0.04329]
[1586249988611,175.0,7371.4,10.0,0.99794,1e-05,0.0433]
[1586249993647,175.0,7370.97,10.0,0.99793,1e-05,0.04335]
[1586249995620,175.0,7370.88,10.0,0.99793,1e-05,0.04336]
[1586250005729,175.0,7369.53,10.0,0.99793,1e-05,0.04349]
[1586250010766,175.0,7369.47,10.0,0.99792,1e-05,0.0435]
[1586250015798,175.0,7368.85,10.0,0.99792,1e-05,0.04356]
[1586250020832,175.0,7369.03,10.0,0.99792,1e-05,0.04354]
[1586250025871,175.0,7369.06,10.0,0.99792,1e-05,0.04354]
[1586250030905,175.0,7369.61,10.0,0.99793,1e-05,0.04348]
[1586250035947,175.0,7369.56,10.0,0.99793,1e-05,0.04344]
[1586250040975,175.0,7369.63,10.0,0.99793,1e-05,0.04344]
[1586250047017,175.0,7369.54,10.0,0.99793,1e-05,0.04345]
[1586250052053,175.0,7369.59,10.0,0.99793,1e-05,0.04344]
[1586250056620,175.0,7371.49,10.0,0.99794,1e-05,0.04325]
[1586250059151,175.0,7372.01,10.0,0.99794,1e-05,0.0432]
[1586250063182,175.0,7371.71,10.0,0.99794,1e-05,0.04323]
[1586250064171,175.0,7372.24,10.0,0.99794,1e-05,0.04317]
[1586250070177,175.0,7373.1,10.0,0.99795,1e-05,0.04309]
[1586250075211,175.0,7373.84,10.0,0.99795,1e-05,0.04301]
[1586250080250,175.0,7374.8,10.0,0.99796,1e-05,0.04292]
[1586250085282,175.0,7374.42,10.0,0.99795,1e-05,0.04295]
[1586250090318,175.0,7373.92,10.0,0.99795,1e-05,0.043]
[1586250095355,175.0,7373.87,10.0,0.99795,1e-05,0.04297]
[1586250100388,175.0,7373.75,10.0,0.99795,1e-05,0.04298]
[1586250105423,175.0,7373.99,10.0,0.99795,1e-05,0.04295]
[1586250110461,175.0,7374.1,10.0,0.99795,1e-05,0.04294]
[1586250115492,175.0,7374.11,10.0,0.99795,1e-05,0.04294]
[1586250120526,175.0,7374.91,10.0,0.99796,1e-05,0.04286]
[1586250125561,175.0,7375.74,10.0,0.99796,1e-05,0.04278]
[1586250131603,175.0,7375.71,10.0,0.99796,1e-05,0.04278]
[1586250136640,175.0,7375.09,10.0,0.99796,1e-05,0.04284]
[1586250141674,175.0,7374.51,10.0,0.99796,1e-05,0.0429]
[1586250146710,175.0,7374.11,10.0,0.99795,1e-05,0.04294]
[1586250151744,175.0,7374.18,10.0,0.99796,1e-05,0.04289]
[1586250156786,175.0,7373.91,10.0,0.99796,1e-05,0.04292]
[1586250161818,175.0,7373.98,10.0,0.99796,1e-05,0.04291]
[1586250165921,175.0,7371.77,10.0,0.99794,1e-05,0.04313]
[1586250166193,175.0,7371.77,10.0,0.99794,1e-05,0.04313]
[1586250171887,175.0,7369.74,10.0,0.99793,1e-05,0.04334]
[1586250176923,175.0,7369.92,10.0,0.99793,1e-05,0.04332]
[1586250181968,175.0,7370.03,10.0,0.99793,1e-05,0.04331]
[1586250186992,175.0,7370.2,10.0,0.99794,1e-05,0.04329]
[1586250192030,175.0,7370.09,10.0,0.99793,1e-05,0.0433]
[1586250197067,175.0,7369.19,10.0,0.99793,1e-05,0.04339]
[1586250202098,175.0,7368.39,10.0,0.99792,1e-05,0.04347]
[1586250207142,175.0,7367.98,10.0,0.99792,1e-05,0.04352]
[1586250213028,175.0,7367.75,10.0,0.99792,1e-05,0.04349]
[1586250218210,175.0,7368.48,10.0,0.99793,1e-05,0.04342]
[1586250223245,175.0,7368.64,10.0,0.99793,1e-05,0.0434]
[1586250228282,175.0,7367.62,10.0,0.99792,1e-05,0.04351]
[1586250233316,175.0,7367.31,10.0,0.99792,1e-05,0.04354]
[1586250238350,175.0,7367.83,10.0,0.99792,1e-05,0.04349]
[1586250243385,175.0,7368.15,10.0,0.99793,1e-05,0.04345]
[1586250248423,175.0,7367.73,10.0,0.99792,1e-05,0.0435]
[1586250253457,175.0,7367.19,10.0,0.99792,1e-05,0.04355]
[1586250258494,175.0,7367.41,10.0,0.99792,1e-05,0.04353]
[1586250263524,175.0,7367.71,10.0,0.99792,1e-05,0.0435]
[1586250268562,175.0,7367.34,10.0,0.99792,1e-05,0.04354]
[1586250273596,175.0,7367.06,10.0,0.99792,1e-05,0.04352]
[1586250277753,175.0,7365.98,10.0,0.99792,1e-05,0.04363]
[1586250280050,175.0,7365.72,10.0,0.99791,1e-05,0.04366]
[1586250286687,175.0,7365.02,10.0,0.99791,1e-05,0.04373]
[1586250296754,175.0,7363.83,10.0,0.9979,1e-05,0.04385]
[1586250301791,175.0,7361.53,10.0,0.99789,1e-05,0.04408]
[1586250306829,175.0,7360.8,10.0,0.99789,1e-05,0.04416]
[1586250311865,175.0,7361.26,10.0,0.99789,1e-05,0.04411]
[1586250316900,175.0,7361.01,10.0,0.99789,1e-05,0.04414]
[1586250321932,175.0,7360.54,10.0,0.99788,1e-05,0.04419]
[1586250326966,175.0,7361.23,10.0,0.99789,1e-05,0.04412]
[1586250332006,175.0,7361.56,10.0,0.99789,1e-05,0.04404]
[1586250337037,175.0,7360.57,10.0,0.99789,1e-05,0.04414]
[1586250342076,175.0,7360.75,10.0,0.99789,1e-05,0.04412]
[1586250347106,175.0,7360.82,10.0,0.99789,1e-05,0.04411]
[1586250352144,175.0,7361.52,10.0,0.99789,1e-05,0.04404]
[1586250357176,175.0,7361.77,10.0,0.99789,1e-05,0.04402]
[1586250363028,175.0,7362.4,10.0,0.9979,1e-05,0.04395]
[1586250368255,175.0,7361.56,10.0,0.99789,1e-05,0.04404]
[1586250373288,175.0,7361.2,10.0,0.99789,1e-05,0.04407]
[1586250379335,175.0,7361.16,10.0,0.99789,1e-05,0.04408]
[1586250384364,175.0,7361.06,10.0,0.99789,1e-05,0.04409]
[1586250390028,175.0,7360.79,10.0,0.99789,1e-05,0.04412]
[1586250395442,175.0,7360.75,10.0,0.99789,1e-05,0.04407]
[1586250397539,175.0,7359.85,10.0,0.99788,1e-05,0.04417]
[1586250400580,175.0,7359.53,10.0,0.99788,1e-05,0.0442]
[1586250406522,175.0,7358.73,10.0,0.99788,1e-05,0.04428]
[1586250412563,175.0,7358.92,10.0,0.99788,1e-05,0.04426]
[1586250417600,175.0,7358.89,10.0,0.99788,1e-05,0.04427]
[1586250422632,175.0,7358.71,10.0,0.99788,1e-05,0.04429]
[1586250427668,175.0,7358.66,10.0,0.99788,1e-05,0.04429]
[1586250433712,175.0,7358.57,10.0,0.99788,1e-05,0.0443]
[1586250438750,175.0,7358.53,10.0,0.99788,1e-05,0.0443]
[1586250443783,175.0,7358.27,10.0,0.99788,1e-05,0.04433]
[1586250450029,175.0,7358.25,10.0,0.99788,1e-05,0.04433]
[1586250455874,175.0,7358.21,10.0,0.99788,1e-05,0.04429]
[1586250465938,175.0,7356.69,10.0,0.99787,1e-05,0.04445]
[1586250470974,175.0,7357.45,10.0,0.99787,1e-05,0.04437]
[1586250476011,175.0,7358.11,10.0,0.99788,1e-05,0.0443]
[1586250481046,175.0,7358.29,10.0,0.99788,1e-05,0.04428]
[1586250486075,175.0,7357.38,10.0,0.99787,1e-05,0.04438]
[1586250492028,175.0,7356.14,10.0,0.99787,1e-05,0.04451]
[1586250497156,175.0,7355.93,10.0,0.99786,1e-05,0.04453]
[1586250502194,175.0,7355.9,10.0,0.99786,1e-05,0.04453]
[1586250507229,175.0,7356.49,10.0,0.99787,1e-05,0.04447]
[1586250512260,175.0,7355.14,10.0,0.99786,1e-05,0.04456]
[1586250516377,175.0,7354.29,10.0,0.99786,1e-05,0.04465]
[1586250522330,175.0,7353.7,10.0,0.99785,1e-05,0.04471]
[1586250526395,175.0,7354.51,10.0,0.99786,1e-05,0.04463]
[1586250532404,175.0,7354.62,10.0,0.99786,1e-05,0.04462]
[1586250533463,175.0,7354.41,10.0,0.99786,1e-05,0.04464]
[1586250539448,175.0,7354.05,10.0,0.99786,1e-05,0.04468]
[1586250544487,175.0,7353.11,10.0,0.99785,1e-05,0.04478]
[1586250549520,175.0,7354.03,10.0,0.99786,1e-05,0.04468]
[1586250553651,175.0,7354.8,10.0,0.99786,1e-05,0.0446]
[1586250561028,175.0,7354.86,10.0,0.99786,1e-05,0.04459]
[1586250564694,175.0,7354.16,10.0,0.99786,1e-05,0.04467]
[1586250567895,175.0,7353.96,10.0,0.99785,1e-05,0.04469]
[1586250573690,175.0,7353.24,10.0,0.99785,1e-05,0.04472]
[1586250578721,175.0,7352.98,10.0,0.99785,1e-05,0.04474]
[1586250583756,175.0,7352.9,10.0,0.99785,1e-05,0.04475]
[1586250593826,175.0,7352.98,10.0,0.99785,1e-05,0.04474]
[1586250599875,175.0,7353.06,10.0,0.99785,1e-05,0.04473]
[1586250604918,175.0,7353.11,10.0,0.99785,1e-05,0.04473]
[1586250609948,175.0,7354.72,10.0,0.99786,1e-05,0.04456]
[1586250609994,175.0,7354.72,10.0,0.99786,1e-05,0.04456]
[1586250615992,175.0,7354.89,10.0,0.99786,1e-05,0.04454]
[1586250621028,175.0,7354.93,10.0,0.99786,1e-05,0.04454]
[1586250626064,175.0,7354.65,10.0,0.99786,1e-05,0.04457]
[1586250627140,175.0,7354.03,10.0,0.99786,1e-05,0.04463]
[1586250633110,175.0,7353.2,10.0,0.99785,1e-05,0.04467]
[1586250638145,175.0,7353.09,10.0,0.99785,1e-05,0.04469]
[1586250643181,175.0,7353.26,10.0,0.99785,1e-05,0.04467]
[1586250648215,175.0,7353.53,10.0,0.99786,1e-05,0.04464]
[1586250654028,175.0,7353.9,10.0,0.99786,1e-05,0.0446]
[1586250659290,175.0,7353.58,10.0,0.99786,1e-05,0.04463]
[1586250664328,175.0,7353.86,10.0,0.99786,1e-05,0.0446]
[1586250669361,175.0,7353.95,10.0,0.99786,1e-05,0.0446]
[1586250674399,175.0,7354.23,10.0,0.99786,1e-05,0.04457]
[1586250679434,175.0,7354.0,10.0,0.99786,1e-05,0.04459]
[1586250684470,175.0,7354.02,10.0,0.99786,1e-05,0.04459]
[1586250689449,175.0,7354.3,10.0,0.99786,1e-05,0.04456]
[1586250690617,175.0,7355.26,10.0,0.99787,1e-05,0.04446]
[1586250697559,175.0,7355.5,10.0,0.99787,1e-05,0.04439]
[1586250702594,175.0,7355.57,10.0,0.99787,1e-05,0.04438]
[1586250707632,175.0,7355.23,10.0,0.99787,1e-05,0.04442]
[1586250712665,175.0,7355.09,10.0,0.99787,1e-05,0.04443]
[1586250717700,175.0,7355.11,10.0,0.99787,1e-05,0.04443]
[1586250722736,175.0,7355.63,10.0,0.99787,1e-05,0.04438]
[1586250727768,175.0,7354.48,10.0,0.99786,1e-05,0.04449]
[1586250728831,175.0,7354.44,10.0,0.99786,1e-05,0.0445]
[1586250734822,175.0,7354.42,10.0,0.99786,1e-05,0.0445]
[1586250739852,175.0,7354.0,10.0,0.99786,1e-05,0.04455]
[1586250744889,175.0,7353.77,10.0,0.99786,1e-05,0.04457]
[1586250748774,175.0,7353.75,10.0,0.99786,1e-05,0.04457]
[1586250753954,175.0,7353.33,10.0,0.99786,1e-05,0.04457]
[1586250759028,175.0,7353.29,10.0,0.99786,1e-05,0.04457]
[1586250765030,175.0,7353.17,10.0,0.99786,1e-05,0.04459]
[1586250771028,175.0,7353.23,10.0,0.99786,1e-05,0.04458]
[1586250777028,175.0,7353.22,10.0,0.99786,1e-05,0.04458]
[1586250783028,175.0,7354.03,10.0,0.99786,1e-05,0.0445]
[1586250788187,175.0,7354.42,10.0,0.99787,1e-05,0.04446]
[1586250793229,175.0,7354.27,10.0,0.99787,1e-05,0.04447]
[1586250796329,175.0,7354.59,10.0,0.99787,1e-05,0.04444]
[1586250798306,175.0,7354.45,10.0,0.99787,1e-05,0.04445]
[1586250799327,175.0,7354.49,10.0,0.99787,1e-05,0.04445]
[1586250800330,175.0,7354.22,10.0,0.99786,1e-05,0.04448]
[1586250806316,175.0,7353.71,10.0,0.99786,1e-05,0.04453]
[1586250811350,175.0,7353.36,10.0,0.99786,1e-05,0.04452]
[1586250816389,175.0,7353.36,10.0,0.99786,1e-05,0.04452]
[1586250821424,175.0,7351.84,10.0,0.99785,1e-05,0.04468]
[1586250826455,175.0,7350.88,10.0,0.99785,1e-05,0.04478]
[1586250831492,175.0,7352.05,10.0,0.99785,1e-05,0.04466]
[1586250836523,175.0,7351.78,10.0,0.99785,1e-05,0.04468]
[1586250843028,175.0,7351.86,10.0,0.99785,1e-05,0.04468]
[1586250849028,175.0,7352.04,10.0,0.99785,1e-05,0.04466]
[1586250859687,175.0,7354.14,10.0,0.99787,1e-05,0.04444]
[1586250864724,175.0,7353.74,10.0,0.99786,1e-05,0.04448]
[1586250870028,175.0,7353.16,10.0,0.99786,1e-05,0.04454]
[1586250876028,175.0,7352.75,10.0,0.99786,1e-05,0.04454]
[1586250882028,175.0,7352.9,10.0,0.99786,1e-05,0.04452]
[1586250887886,175.0,7352.91,10.0,0.99786,1e-05,0.04452]
[1586250892918,175.0,7353.0,10.0,0.99786,1e-05,0.04451]
[1586250900028,175.0,7353.03,10.0,0.99786,1e-05,0.04451]
[1586250906028,175.0,7352.89,10.0,0.99786,1e-05,0.04452]
[1586250918028,175.0,7352.78,10.0,0.99786,1e-05,0.04453]
[1586250923131,175.0,7352.78,10.0,0.99786,1e-05,0.04453]
[1586250923226,175.0,7352.78,10.0,0.99786,1e-05,0.04453]
[1586250925219,175.0,7354.82,10.0,0.99787,1e-05,0.04432]
[1586250931188,175.0,7355.93,10.0,0.99788,1e-05,0.04416]
[1586250936222,175.0,7355.34,10.0,0.99788,1e-05,0.04422]
[1586250942028,175.0,7355.27,10.0,0.99788,1e-05,0.04423]
[1586250947299,175.0,7355.34,10.0,0.99788,1e-05,0.04422]
[1586250952334,175.0,7355.56,10.0,0.99788,1e-05,0.0442]
[1586250957368,175.0,7355.35,10.0,0.99788,1e-05,0.04422]
[1586250962404,175.0,7355.29,10.0,0.99788,1e-05,0.04423]
[1586250967439,175.0,7355.63,10.0,0.99788,1e-05,0.04419]
[1586250972470,175.0,7355.69,10.0,0.99788,1e-05,0.04419]
[1586250977508,175.0,7354.77,10.0,0.99787,1e-05,0.04428]
[1586250978551,175.0,7354.23,10.0,0.99787,1e-05,0.04434]
[1586250984556,175.0,7354.11,10.0,0.99787,1e-05,0.04435]
[1586250987616,175.0,7354.52,10.0,0.99787,1e-05,0.04431]
[1586250993622,175.0,7355.11,10.0,0.99788,1e-05,0.0442]
[1586250998663,175.0,7355.14,10.0,0.99788,1e-05,0.0442]
[1586251004707,175.0,7355.2,10.0,0.99788,1e-05,0.04419]
[1586251009744,175.0,7355.19,10.0,0.99788,1e-05,0.04419]
[1586251013829,175.0,7354.35,10.0,0.99787,1e-05,0.04428]
[1586251019810,175.0,7354.03,10.0,0.99787,1e-05,0.04431]
[1586251024841,175.0,7353.97,10.0,0.99787,1e-05,0.04432]
[1586251029878,175.0,7353.63,10.0,0.99787,1e-05,0.04436]
[1586251034911,175.0,7353.58,10.0,0.99787,1e-05,0.04436]
[1586251039944,175.0,7353.55,10.0,0.99787,1e-05,0.04436]
[1586251040190,175.0,7353.55,10.0,0.99787,1e-05,0.04436]
[1586251045991,175.0,7352.76,10.0,0.99786,1e-05,0.04445]
[1586251053028,175.0,7352.44,10.0,0.99787,1e-05,0.04443]
[1586251059028,175.0,7352.18,10.0,0.99786,1e-05,0.04446]
[1586251064114,175.0,7352.35,10.0,0.99786,1e-05,0.04444]
[1586251069152,175.0,7352.38,10.0,0.99786,1e-05,0.04444]
[1586251074183,175.0,7352.34,10.0,0.99786,1e-05,0.04444]
[1586251079219,175.0,7352.73,10.0,0.99787,1e-05,0.0444]
[1586251079313,175.0,7352.73,10.0,0.99787,1e-05,0.0444]
[1586251086028,175.0,7352.78,10.0,0.99787,1e-05,0.0444]
[1586251091308,175.0,7353.0,10.0,0.99787,1e-05,0.04437]
[1586251096339,175.0,7353.41,10.0,0.99787,1e-05,0.04433]
[1586251101379,175.0,7353.43,10.0,0.99787,1e-05,0.04433]
[1586251106414,175.0,7353.39,10.0,0.99787,1e-05,0.04433]
[1586251112455,175.0,7354.13,10.0,0.99788,1e-05,0.04421]
[1586251117488,175.0,7354.15,10.0,0.99788,1e-05,0.04421]
[1586251123529,175.0,7354.03,10.0,0.99788,1e-05,0.04422]
[1586251128566,175.0,7354.02,10.0,0.99788,1e-05,0.04422]
[1586251133602,175.0,7353.9,10.0,0.99788,1e-05,0.04424]
[1586251138638,175.0,7353.76,10.0,0.99787,1e-05,0.04425]
[1586251143672,175.0,7353.93,10.0,0.99788,1e-05,0.04423]
[1586251148709,175.0,7353.75,10.0,0.99787,1e-05,0.04425]
[1586251155028,175.0,7353.78,10.0,0.99788,1e-05,0.04425]
[1586251160789,175.0,7353.82,10.0,0.99788,1e-05,0.04425]
[1586251165830,175.0,7353.82,10.0,0.99788,1e-05,0.04424]
[1586251173028,175.0,7354.05,10.0,0.99788,1e-05,0.04418]
[1586251178922,175.0,7354.31,10.0,0.99788,1e-05,0.04415]
[1586251181019,175.0,7355.36,10.0,0.99789,1e-05,0.04404]
[1586251186983,175.0,7356.4,10.0,0.99789,1e-05,0.04393]
[1586251190798,175.0,7359.22,10.0,0.99791,1e-05,0.04364]
[1586251192259,175.0,7361.06,10.0,0.99792,1e-05,0.04346]
[1586251198052,175.0,7362.6,10.0,0.99793,1e-05,0.0433]
[1586251203091,175.0,7362.94,10.0,0.99793,1e-05,0.04327]
[1586251208128,175.0,7362.79,10.0,0.99793,1e-05,0.04328]
[1586251214165,175.0,7362.76,10.0,0.99793,1e-05,0.04328]
[1586251219201,175.0,7361.9,10.0,0.99792,1e-05,0.04337]
[1586251224238,175.0,7360.82,10.0,0.99792,1e-05,0.04348]
[1586251226309,175.0,7360.39,10.0,0.99792,1e-05,0.04353]
[1586251232291,175.0,7360.06,10.0,0.99792,1e-05,0.04351]
[1586251237329,175.0,7360.05,10.0,0.99792,1e-05,0.04351]
[1586251242363,175.0,7360.24,10.0,0.99792,1e-05,0.0435]
[1586251244454,175.0,7361.19,10.0,0.99792,1e-05,0.0434]
[1586251250420,175.0,7361.58,10.0,0.99792,1e-05,0.04336]
[1586251255456,175.0,7360.69,10.0,0.99792,1e-05,0.04345]
[1586251260489,175.0,7361.73,10.0,0.99792,1e-05,0.04334]
[1586251265524,175.0,7361.58,10.0,0.99792,1e-05,0.04336]
[1586251270561,175.0,7360.9,10.0,0.99792,1e-05,0.04343]
[1586251275599,175.0,7360.98,10.0,0.99792,1e-05,0.04342]
[1586251280633,175.0,7360.75,10.0,0.99792,1e-05,0.04344]
[1586251281703,175.0,7360.42,10.0,0.99792,1e-05,0.04348]
[1586251285700,175.0,7360.51,10.0,0.99792,1e-05,0.04347]
[1586251287717,175.0,7360.38,10.0,0.99792,1e-05,0.04348]
[1586251293723,175.0,7359.93,10.0,0.99792,1e-05,0.04348]
[1586251298759,175.0,7360.12,10.0,0.99792,1e-05,0.04346]
[1586251303792,175.0,7360.22,10.0,0.99792,1e-05,0.04345]
[1586251305887,175.0,7361.38,10.0,0.99792,1e-05,0.04333]
[1586251311847,175.0,7362.71,10.0,0.99793,1e-05,0.0432]
[1586251316886,175.0,7361.97,10.0,0.99793,1e-05,0.04328]
[1586251321923,175.0,7362.01,10.0,0.99793,1e-05,0.04327]
[1586251326955,175.0,7363.42,10.0,0.99794,1e-05,0.04313]
[1586251331989,175.0,7364.1,10.0,0.99794,1e-05,0.04306]
[1586251338032,175.0,7364.53,10.0,0.99794,1e-05,0.04302]
[1586251343066,175.0,7363.78,10.0,0.99794,1e-05,0.04309]
[1586251348102,175.0,7363.17,10.0,0.99794,1e-05,0.04315]
[1586251353138,175.0,7362.87,10.0,0.99794,1e-05,0.04314]
[1586251358175,175.0,7362.44,10.0,0.99793,1e-05,0.04318]
[1586251363212,175.0,7363.21,10.0,0.99794,1e-05,0.0431]
[1586251368244,175.0,7363.52,10.0,0.99794,1e-05,0.04307]
[1586251373277,175.0,7363.7,10.0,0.99794,1e-05,0.04306]
[1586251378315,175.0,7363.34,10.0,0.99794,1e-05,0.04309]
[1586251383350,175.0,7363.08,10.0,0.99794,1e-05,0.04312]
[1586251389028,175.0,7363.1,10.0,0.99794,1e-05,0.04312]
[1586251394429,175.0,7364.35,10.0,0.99794,1e-05,0.04299]
[1586251399464,175.0,7365.83,10.0,0.99795,1e-05,0.04284]
[1586251404498,175.0,7366.1,10.0,0.99795,1e-05,0.04281]
[1586251407347,175.0,7366.24,10.0,0.99795,1e-05,0.0428]
[1586251408563,175.0,7366.51,10.0,0.99796,1e-05,0.04277]
[1586251411607,175.0,7366.29,10.0,0.99796,1e-05,0.04275]
[1586251413600,175.0,7366.36,10.0,0.99796,1e-05,0.04274]
[1586251415616,175.0,7366.22,10.0,0.99796,1e-05,0.04276]
[1586251417638,175.0,7366.39,10.0,0.99796,1e-05,0.04274]
[1586251423630,175.0,7366.19,10.0,0.99796,1e-05,0.04276]
[1586251423682,175.0,7366.19,10.0,0.99796,1e-05,0.04276]
[1586251429673,175.0,7366.2,10.0,0.99796,1e-05,0.04276]
[1586251434708,175.0,7366.2,10.0,0.99796,1e-05,0.04276]
[1586251439742,175.0,7365.91,10.0,0.99795,1e-05,0.04279]
[1586251444778,175.0,7365.67,10.0,0.99795,1e-05,0.04281]
[1586251449812,175.0,7365.81,10.0,0.99795,1e-05,0.0428]
[1586251453903,175.0,7366.38,10.0,0.99796,1e-05,0.04274]
[1586251459884,175.0,7366.59,10.0,0.99796,1e-05,0.04272]
[1586251460933,175.0,7366.32,10.0,0.99796,1e-05,0.04275]
[1586251461954,175.0,7366.35,10.0,0.99796,1e-05,0.04274]
[1586251462939,175.0,7366.28,10.0,0.99796,1e-05,0.04275]
[1586251463955,175.0,7366.56,10.0,0.99796,1e-05,0.04272]
[1586251469954,175.0,7366.54,10.0,0.99796,1e-05,0.04273]
[1586251474989,175.0,7366.68,10.0,0.99796,1e-05,0.04267]
[1586251480025,175.0,7366.67,10.0,0.99796,1e-05,0.04267]
[1586251481077,175.0,7366.14,10.0,0.99796,1e-05,0.04272]
[1586251487069,175.0,7366.17,10.0,0.99796,1e-05,0.04272]
[1586251491170,175.0,7366.42,10.0,0.99796,1e-05,0.04269]
[1586251492136,175.0,7366.27,10.0,0.99796,1e-05,0.04271]
[1586251492936,175.0,7366.27,10.0,0.99796,1e-05,0.04271]
[1586251493182,175.0,7366.36,10.0,0.99796,1e-05,0.0427]
[1586251494211,175.0,7365.1,10.0,0.99795,1e-05,0.04283]
[1586251500165,175.0,7363.93,10.0,0.99795,1e-05,0.04294]
[1586251505198,175.0,7363.45,10.0,0.99794,1e-05,0.04299]
[1586251510235,175.0,7363.47,10.0,0.99794,1e-05,0.04299]
[1586251515269,175.0,7363.43,10.0,0.99794,1e-05,0.04299]
[1586251520302,175.0,7364.34,10.0,0.99795,1e-05,0.0429]
[1586251530372,175.0,7366.19,10.0,0.99796,1e-05,0.04272]
[1586251535411,175.0,7366.11,10.0,0.99796,1e-05,0.04268]
[1586251539602,175.0,7364.84,10.0,0.99795,1e-05,0.04281]
[1586251545478,175.0,7365.02,10.0,0.99795,1e-05,0.04279]
[1586251550514,175.0,7365.17,10.0,0.99795,1e-05,0.04277]
[1586251555547,175.0,7365.33,10.0,0.99796,1e-05,0.04276]
[1586251560581,175.0,7365.43,10.0,0.99796,1e-05,0.04275]
[1586251565628,175.0,7365.26,10.0,0.99796,1e-05,0.04276]
[1586251570652,175.0,7365.16,10.0,0.99795,1e-05,0.04277]
[1586251575689,175.0,7365.44,10.0,0.99796,1e-05,0.04275]
[1586251580723,175.0,7365.65,10.0,0.99796,1e-05,0.04273]
[1586251585764,175.0,7365.61,10.0,0.99796,1e-05,0.04273]
[1586251590792,175.0,7365.8,10.0,0.99796,1e-05,0.04271]
[1586251595829,175.0,7365.16,10.0,0.99796,1e-05,0.04273]
[1586251600863,175.0,7364.57,10.0,0.99795,1e-05,0.04279]
[1586251601171,175.0,7364.57,10.0,0.99795,1e-05,0.04279]
[1586251606906,175.0,7363.08,10.0,0.99794,1e-05,0.04294]
[1586251611940,175.0,7364.2,10.0,0.99795,1e-05,0.04283]
[1586251616975,175.0,7364.88,10.0,0.99796,1e-05,0.04276]
[1586251622009,175.0,7364.57,10.0,0.99795,1e-05,0.04279]
[1586251627049,175.0,7364.15,10.0,0.99795,1e-05,0.04283]
[1586251632081,175.0,7364.06,10.0,0.99795,1e-05,0.04284]
[1586251637118,175.0,7364.09,10.0,0.99795,1e-05,0.04284]
[1586251642152,175.0,7364.34,10.0,0.99795,1e-05,0.04281]
[1586251647187,175.0,7364.09,10.0,0.99795,1e-05,0.04284]
[1586251652219,175.0,7363.97,10.0,0.99795,1e-05,0.04281]
[1586251657256,175.0,7363.97,10.0,0.99795,1e-05,0.0428]
[1586251662295,175.0,7364.1,10.0,0.99795,1e-05,0.04279]
[1586251667331,175.0,7364.08,10.0,0.99795,1e-05,0.04279]
[1586251673369,175.0,7363.96,10.0,0.99795,1e-05,0.04281]
[1586251680028,175.0,7363.72,10.0,0.99795,1e-05,0.04283]
[1586251685453,175.0,7363.11,10.0,0.99795,1e-05,0.04289]
[1586251690488,175.0,7362.82,10.0,0.99795,1e-05,0.04292]
[1586251696530,175.0,7361.98,10.0,0.99794,1e-05,0.04301]
[1586251706603,175.0,7361.38,10.0,0.99794,1e-05,0.04307]
[1586251711634,175.0,7361.24,10.0,0.99794,1e-05,0.04304]
[1586251716669,175.0,7361.28,10.0,0.99794,1e-05,0.04303]
[1586251721705,175.0,7361.63,10.0,0.99794,1e-05,0.043]
[1586251726738,175.0,7361.68,10.0,0.99794,1e-05,0.04299]
[1586251731775,175.0,7360.86,10.0,0.99794,1e-05,0.04307]
[1586251734834,175.0,7360.5,10.0,0.99793,1e-05,0.04311]
[1586251739869,175.0,7360.56,10.0,0.99793,1e-05,0.0431]
[1586251745873,175.0,7361.48,10.0,0.99794,1e-05,0.04301]
[1586251751918,175.0,7361.46,10.0,0.99794,1e-05,0.04301]
[1586251756948,175.0,7360.88,10.0,0.99794,1e-05,0.04307]
[1586251762993,175.0,7360.37,10.0,0.99793,1e-05,0.04312]
[1586251763059,175.0,7360.37,10.0,0.99793,1e-05,0.04312]
[1586251767083,175.0,7360.53,10.0,0.99793,1e-05,0.04311]
[1586251771081,175.0,7360.35,10.0,0.99794,1e-05,0.04308]
[1586251777092,175.0,7360.12,10.0,0.99793,1e-05,0.0431]
[1586251782124,175.0,7359.79,10.0,0.99793,1e-05,0.04314]
[1586251787161,175.0,7359.41,10.0,0.99793,1e-05,0.04318]
[1586251792197,175.0,7359.14,10.0,0.99793,1e-05,0.0432]
[1586251797231,175.0,7359.07,10.0,0.99793,1e-05,0.04321]
[1586251802263,175.0,7358.54,10.0,0.99793,1e-05,0.04326]
[1586251808311,175.0,7357.74,10.0,0.99792,1e-05,0.04335]
[1586251813345,175.0,7358.98,10.0,0.99793,1e-05,0.04322]
[1586251818382,175.0,7359.37,10.0,0.99793,1e-05,0.04318]
[1586251823413,175.0,7359.61,10.0,0.99793,1e-05,0.04316]
[1586251828451,175.0,7358.31,10.0,0.99792,1e-05,0.04329]
[1586251833486,175.0,7358.02,10.0,0.99792,1e-05,0.04327]
[1586251838519,175.0,7357.73,10.0,0.99792,1e-05,0.0433]
[1586251843565,175.0,7357.69,10.0,0.99792,1e-05,0.04331]
[1586251848589,175.0,7357.71,10.0,0.99792,1e-05,0.0433]
[1586251853625,175.0,7357.69,10.0,0.99792,1e-05,0.04331]
[1586251858662,175.0,7357.66,10.0,0.99792,1e-05,0.04331]
[1586251863695,175.0,7359.58,10.0,0.99793,1e-05,0.04311]
[1586251864752,175.0,7361.28,10.0,0.99794,1e-05,0.04294]
[1586251870747,175.0,7364.99,10.0,0.99796,1e-05,0.04257]
[1586251875781,175.0,7364.84,10.0,0.99796,1e-05,0.04258]
[1586251880813,175.0,7364.11,10.0,0.99796,1e-05,0.04266]
[1586251887028,175.0,7364.12,10.0,0.99796,1e-05,0.04266]
[1586251892897,175.0,7364.11,10.0,0.99796,1e-05,0.04261]
[1586251897934,175.0,7365.57,10.0,0.99797,1e-05,0.04247]
[1586251902966,175.0,7365.56,10.0,0.99797,1e-05,0.04247]
[1586251908028,175.0,7366.15,10.0,0.99797,1e-05,0.04241]
[1586251913040,175.0,7363.97,10.0,0.99796,1e-05,0.04263]
[1586251918076,175.0,7364.98,10.0,0.99797,1e-05,0.04253]
[1586251923114,175.0,7364.72,10.0,0.99796,1e-05,0.04255]
[1586251928144,175.0,7364.78,10.0,0.99796,1e-05,0.04255]
[1586251933176,175.0,7364.61,10.0,0.99796,1e-05,0.04256]
[1586251938217,175.0,7364.67,10.0,0.99796,1e-05,0.04256]
[1586251943250,175.0,7363.96,10.0,0.99796,1e-05,0.04263]
[1586251948284,175.0,7364.32,10.0,0.99796,1e-05,0.04259]
[1586251954327,175.0,7364.83,10.0,0.99797,1e-05,0.0425]
[1586251959362,175.0,7366.15,10.0,0.99797,1e-05,0.04237]
[1586251964398,175.0,7366.15,10.0,0.99797,1e-05,0.04237]
[1586251969432,175.0,7366.17,10.0,0.99797,1e-05,0.04236]
[1586251970470,175.0,7366.51,10.0,0.99798,1e-05,0.04233]
[1586251976477,175.0,7366.67,10.0,0.99798,1e-05,0.04231]
[1586251981518,175.0,7366.64,10.0,0.99798,1e-05,0.04232]
[1586251986549,175.0,7366.68,10.0,0.99798,1e-05,0.04231]
[1586251989614,175.0,7366.4,10.0,0.99798,1e-05,0.04234]
[1586251995615,175.0,7366.06,10.0,0.99797,1e-05,0.04237]
[1586252000648,175.0,7366.09,10.0,0.99797,1e-05,0.04237]
[1586252006694,175.0,7366.1,10.0,0.99797,1e-05,0.04237]
[1586252011723,175.0,7365.58,10.0,0.99797,1e-05,0.04238]
[1586252016757,175.0,7365.7,10.0,0.99797,1e-05,0.04237]
[1586252021793,175.0,7365.63,10.0,0.99797,1e-05,0.04237]
[1586252024894,175.0,7366.5,10.0,0.99798,1e-05,0.04229]
[1586252025879,175.0,7366.42,10.0,0.99798,1e-05,0.04229]
[1586252027894,175.0,7366.59,10.0,0.99798,1e-05,0.04228]
[1586252033880,175.0,7366.47,10.0,0.99798,1e-05,0.04229]
[1586252033917,175.0,7366.47,10.0,0.99798,1e-05,0.04229]
[1586252039924,175.0,7366.65,10.0,0.99798,1e-05,0.04227]
[1586252044958,175.0,7366.49,10.0,0.99798,1e-05,0.04229]
[1586252051000,175.0,7366.55,10.0,0.99798,1e-05,0.04228]
[1586252056034,175.0,7367.41,10.0,0.99798,1e-05,0.0422]
[1586252061070,175.0,7368.91,10.0,0.99799,1e-05,0.04205]
[1586252067028,175.0,7368.07,10.0,0.99799,1e-05,0.04213]
[1586252072144,175.0,7367.98,10.0,0.99799,1e-05,0.0421]
[1586252077184,175.0,7367.93,10.0,0.99799,1e-05,0.0421]
[1586252082218,175.0,7368.66,10.0,0.99799,1e-05,0.04203]
[1586252087252,175.0,7369.8,10.0,0.998,1e-05,0.04192]
[1586252092289,175.0,7371.23,10.0,0.99801,1e-05,0.04178]
[1586252097324,175.0,7371.17,10.0,0.99801,1e-05,0.04178]
[1586252102357,175.0,7370.92,10.0,0.998,1e-05,0.04181]
[1586252107396,175.0,7371.25,10.0,0.99801,1e-05,0.04177]
[1586252112426,175.0,7371.46,10.0,0.99801,1e-05,0.04175]
[1586252117462,175.0,7369.88,10.0,0.998,1e-05,0.04191]
[1586252122497,175.0,7369.43,10.0,0.998,1e-05,0.04195]
[1586252127534,175.0,7370.36,10.0,0.998,1e-05,0.04186]
[1586252132568,175.0,7370.59,10.0,0.99801,1e-05,0.04179]
[1586252137605,175.0,7370.84,10.0,0.99801,1e-05,0.04177]
[1586252142635,175.0,7370.05,10.0,0.998,1e-05,0.04185]
[1586252147670,175.0,7369.63,10.0,0.998,1e-05,0.04189]
[1586252152707,175.0,7369.78,10.0,0.998,1e-05,0.04187]
[1586252155029,175.0,7370.1,10.0,0.998,1e-05,0.04184]
[1586252160766,175.0,7370.63,10.0,0.99801,1e-05,0.04179]
[1586252165803,175.0,7370.51,10.0,0.998,1e-05,0.0418]
[1586252170834,175.0,7371.68,10.0,0.99801,1e-05,0.04169]
[1586252175871,175.0,7372.11,10.0,0.99801,1e-05,0.04165]
[1586252180908,175.0,7371.71,10.0,0.99801,1e-05,0.04168]
[1586252185948,175.0,7371.63,10.0,0.99801,1e-05,0.04169]
[1586252190014,175.0,7372.85,10.0,0.99802,1e-05,0.04157]
[1586252196013,175.0,7374.05,10.0,0.99803,1e-05,0.04141]
[1586252201049,175.0,7374.15,10.0,0.99803,1e-05,0.0414]
[1586252206084,175.0,7374.51,10.0,0.99803,1e-05,0.04137]
[1586252211118,175.0,7374.54,10.0,0.99803,1e-05,0.04136]
[1586252216151,175.0,7373.6,10.0,0.99802,1e-05,0.04146]
[1586252222195,175.0,7373.15,10.0,0.99802,1e-05,0.0415]
[1586252227227,175.0,7374.0,10.0,0.99803,1e-05,0.04142]
[1586252232263,175.0,7374.53,10.0,0.99803,1e-05,0.04137]
[1586252237302,175.0,7374.97,10.0,0.99803,1e-05,0.04132]
[1586252244028,175.0,7374.56,10.0,0.99803,1e-05,0.04136]
[1586252249385,175.0,7374.65,10.0,0.99803,1e-05,0.04135]
[1586252254420,175.0,7374.25,10.0,0.99803,1e-05,0.04135]
[1586252260465,175.0,7373.56,10.0,0.99803,1e-05,0.04142]
[1586252265499,175.0,7373.47,10.0,0.99802,1e-05,0.04142]
[1586252270538,175.0,7374.49,10.0,0.99803,1e-05,0.04133]
[1586252275574,175.0,7374.03,10.0,0.99803,1e-05,0.04137]
[1586252280613,175.0,7374.01,10.0,0.99803,1e-05,0.04137]
[1586252285643,175.0,7374.2,10.0,0.99803,1e-05,0.04135]
[1586252290675,175.0,7374.17,10.0,0.99803,1e-05,0.04136]
[1586252295711,175.0,7374.31,10.0,0.99803,1e-05,0.04134]
[1586252300746,175.0,7374.14,10.0,0.99803,1e-05,0.04136]
[1586252305784,175.0,7373.96,10.0,0.99803,1e-05,0.04138]
[1586252311823,175.0,7373.88,10.0,0.99803,1e-05,0.04134]
[1586252316861,175.0,7372.66,10.0,0.99802,1e-05,0.04146]
[1586252321896,175.0,7372.99,10.0,0.99802,1e-05,0.04143]
[1586252326929,175.0,7372.98,10.0,0.99802,1e-05,0.04143]
[1586252331964,175.0,7373.56,10.0,0.99803,1e-05,0.04137]
[1586252337001,175.0,7374.19,10.0,0.99803,1e-05,0.04131]
[1586252343028,175.0,7374.37,10.0,0.99803,1e-05,0.04129]
[1586252349028,175.0,7374.5,10.0,0.99803,1e-05,0.04128]
[1586252354120,175.0,7374.41,10.0,0.99803,1e-05,0.04129]
[1586252359150,175.0,7374.47,10.0,0.99803,1e-05,0.04128]
[1586252364185,175.0,7374.47,10.0,0.99803,1e-05,0.04128]
[1586252369227,175.0,7374.54,10.0,0.99803,1e-05,0.04128]
[1586252374264,175.0,7374.51,10.0,0.99803,1e-05,0.04124]
[1586252379294,175.0,7374.73,10.0,0.99804,1e-05,0.04122]
[1586252384332,175.0,7375.02,10.0,0.99804,1e-05,0.04119]
[1586252389367,175.0,7373.97,10.0,0.99803,1e-05,0.04129]
[1586252394396,175.0,7373.59,10.0,0.99803,1e-05,0.04133]
[1586252399435,175.0,7374.12,10.0,0.99803,1e-05,0.04127]
[1586252404468,175.0,7374.13,10.0,0.99803,1e-05,0.04127]
[1586252410512,175.0,7374.23,10.0,0.99803,1e-05,0.04126]
[1586252415549,175.0,7373.27,10.0,0.99803,1e-05,0.04136]
[1586252420580,175.0,7373.16,10.0,0.99803,1e-05,0.04137]
[1586252425617,175.0,7373.1,10.0,0.99803,1e-05,0.04137]
[1586252430652,175.0,7372.73,10.0,0.99802,1e-05,0.04141]
[1586252435686,175.0,7372.75,10.0,0.99803,1e-05,0.04136]
[1586252440719,175.0,7372.69,10.0,0.99803,1e-05,0.04137]
[1586252447772,175.0,7372.59,10.0,0.99803,1e-05,0.04138]
[1586252453810,175.0,7372.54,10.0,0.99803,1e-05,0.04139]
[1586252456000,175.0,7371.98,10.0,0.99802,1e-05,0.04144]
[1586252457057,175.0,7370.97,10.0,0.99802,1e-05,0.04154]
[1586252462877,175.0,7367.58,10.0,0.998,1e-05,0.04187]
[1586252466968,175.0,7366.44,10.0,0.99799,1e-05,0.04198]
[1586252468944,175.0,7366.61,10.0,0.99799,1e-05,0.04197]
[1586252471991,175.0,7366.38,10.0,0.99799,1e-05,0.04199]
[1586252477979,175.0,7366.45,10.0,0.99799,1e-05,0.04198]
[1586252479071,175.0,7367.0,10.0,0.998,1e-05,0.04193]
[1586252485028,175.0,7367.37,10.0,0.998,1e-05,0.04189]
[1586252490028,175.0,7367.54,10.0,0.998,1e-05,0.04188]
[1586252495103,175.0,7369.1,10.0,0.99801,1e-05,0.04168]
[1586252500133,175.0,7369.1,10.0,0.99801,1e-05,0.04168]
[1586252505169,175.0,7369.25,10.0,0.99801,1e-05,0.04166]
[1586252509551,175.0,7370.04,10.0,0.99801,1e-05,0.04159]
[1586252513280,175.0,7373.24,10.0,0.99803,1e-05,0.04127]
[1586252519267,175.0,7373.86,10.0,0.99804,1e-05,0.04121]
[1586252524301,175.0,7374.32,10.0,0.99804,1e-05,0.04117]
[1586252529337,175.0,7374.57,10.0,0.99804,1e-05,0.04114]
[1586252534374,175.0,7374.63,10.0,0.99804,1e-05,0.04114]
[1586252539409,175.0,7374.74,10.0,0.99804,1e-05,0.04113]
[1586252544445,175.0,7375.43,10.0,0.99804,1e-05,0.04106]
[1586252549479,175.0,7376.78,10.0,0.99805,1e-05,0.04093]
[1586252554514,175.0,7376.74,10.0,0.99805,1e-05,0.04089]
[1586252560558,175.0,7376.74,10.0,0.99805,1e-05,0.04089]
[1586252565589,175.0,7377.08,10.0,0.99805,1e-05,0.04086]
[1586252570626,175.0,7377.23,10.0,0.99806,1e-05,0.04084]
[1586252575661,175.0,7377.69,10.0,0.99806,1e-05,0.0408]
[1586252580704,175.0,7377.25,10.0,0.99806,1e-05,0.04084]
[1586252585730,175.0,7377.0,10.0,0.99805,1e-05,0.04087]
[1586252591774,175.0,7376.33,10.0,0.99805,1e-05,0.04093]
[1586252596810,175.0,7377.27,10.0,0.99806,1e-05,0.04084]
[1586252601842,175.0,7377.85,10.0,0.99806,1e-05,0.04078]
[1586252602956,175.0,7378.63,10.0,0.99806,1e-05,0.04071]
[1586252604932,175.0,7377.81,10.0,0.99806,1e-05,0.04079]
[1586252610909,175.0,7377.37,10.0,0.99806,1e-05,0.04083]
[1586252611247,175.0,7377.37,10.0,0.99806,1e-05,0.04083]
[1586252616955,175.0,7378.11,10.0,0.99806,1e-05,0.04072]
[1586252619041,175.0,7378.52,10.0,0.99806,1e-05,0.04068]
[1586252625008,175.0,7378.53,10.0,0.99806,1e-05,0.04068]
[1586252626076,175.0,7377.71,10.0,0.99806,1e-05,0.04075]
[1586252633063,175.0,7377.31,10.0,0.99806,1e-05,0.04079]
[1586252638096,175.0,7378.24,10.0,0.99806,1e-05,0.0407]
[1586252644137,175.0,7378.29,10.0,0.99806,1e-05,0.0407]
[1586252645184,175.0,7378.85,10.0,0.99807,1e-05,0.04065]
[1586252651185,175.0,7379.1,10.0,0.99807,1e-05,0.04062]
[1586252657230,175.0,7379.06,10.0,0.99807,1e-05,0.04063]
[1586252664028,175.0,7378.37,10.0,0.99806,1e-05,0.04069]
[1586252666327,175.0,7378.28,10.0,0.99806,1e-05,0.0407]
[1586252672351,175.0,7378.21,10.0,0.99806,1e-05,0.04066]
[1586252678396,175.0,7377.71,10.0,0.99806,1e-05,0.04071]
[1586252685028,175.0,7377.83,10.0,0.99806,1e-05,0.0407]
[1586252690479,175.0,7377.85,10.0,0.99806,1e-05,0.0407]
[1586252695515,175.0,7377.96,10.0,0.99806,1e-05,0.04069]
[1586252700550,175.0,7377.98,10.0,0.99806,1e-05,0.04069]
[1586252704635,175.0,7378.45,10.0,0.99807,1e-05,0.04064]
[1586252706614,175.0,7378.33,10.0,0.99807,1e-05,0.04065]
[1586252710670,175.0,7378.74,10.0,0.99807,1e-05,0.04061]
[1586252714699,175.0,7378.26,10.0,0.99806,1e-05,0.04066]
[1586252721028,175.0,7377.4,10.0,0.99806,1e-05,0.04074]
[1586252726728,175.0,7377.33,10.0,0.99806,1e-05,0.04075]
[1586252731763,175.0,7377.5,10.0,0.99806,1e-05,0.04069]
[1586252739028,175.0,7377.7,10.0,0.99806,1e-05,0.04067]
[1586252745028,175.0,7377.8,10.0,0.99806,1e-05,0.04066]
[1586252751029,175.0,7377.71,10.0,0.99806,1e-05,0.04067]
[1586252756943,175.0,7377.77,10.0,0.99806,1e-05,0.04066]
[1586252761976,175.0,7377.7,10.0,0.99806,1e-05,0.04067]
[1586252767007,175.0,7377.58,10.0,0.99806,1e-05,0.04068]
[1586252768220,175.0,7377.25,10.0,0.99806,1e-05,0.04071]
[1586252774059,175.0,7376.37,10.0,0.99806,1e-05,0.0408]
[1586252779096,175.0,7376.09,10.0,0.99806,1e-05,0.04082]
[1586252784134,175.0,7376.39,10.0,0.99806,1e-05,0.0408]
[1586252790028,175.0,7376.39,10.0,0.99806,1e-05,0.0408]
[1586252795209,175.0,7376.32,10.0,0.99806,1e-05,0.04076]
[1586252800243,175.0,7376.29,10.0,0.99806,1e-05,0.04076]
[1586252805277,175.0,7376.31,10.0,0.99806,1e-05,0.04076]
[1586252810311,175.0,7376.44,10.0,0.99806,1e-05,0.04075]
[1586252817028,175.0,7376.44,10.0,0.99806,1e-05,0.04075]
[1586252823028,175.0,7376.5,10.0,0.99806,1e-05,0.04074]
[1586252828438,175.0,7376.51,10.0,0.99806,1e-05,0.04074]
[1586252835028,175.0,7376.51,10.0,0.99806,1e-05,0.04074]
[1586252841028,175.0,7375.38,10.0,0.99805,1e-05,0.04085]
[1586252845172,175.0,7374.52,10.0,0.99805,1e-05,0.04093]
[1586252847682,175.0,7372.01,10.0,0.99804,1e-05,0.04118]
[1586252853613,175.0,7370.57,10.0,0.99803,1e-05,0.04127]
[1586252858651,175.0,7370.82,10.0,0.99803,1e-05,0.04125]
[1586252863688,175.0,7371.09,10.0,0.99803,1e-05,0.04122]
[1586252868723,175.0,7371.98,10.0,0.99804,1e-05,0.04114]
[1586252873756,175.0,7371.94,10.0,0.99804,1e-05,0.04114]
[1586252878790,175.0,7372.39,10.0,0.99804,1e-05,0.0411]
[1586252883832,175.0,7371.38,10.0,0.99803,1e-05,0.04119]
[1586252888869,175.0,7370.59,10.0,0.99803,1e-05,0.04127]
[1586252894909,175.0,7370.46,10.0,0.99803,1e-05,0.04128]
[1586252900953,175.0,7370.44,10.0,0.99803,1e-05,0.04129]
[1586252906993,175.0,7370.7,10.0,0.99803,1e-05,0.04126]
[1586252913028,175.0,7370.78,10.0,0.99803,1e-05,0.04121]
[1586252919028,175.0,7370.71,10.0,0.99803,1e-05,0.04122]
[1586252924111,175.0,7371.49,10.0,0.99804,1e-05,0.04114]
[1586252927165,175.0,7372.6,10.0,0.99804,1e-05,0.04103]
[1586252933175,175.0,7372.93,10.0,0.99804,1e-05,0.041]
[1586252938210,175.0,7373.28,10.0,0.99805,1e-05,0.04097]
[1586252943249,175.0,7373.26,10.0,0.99805,1e-05,0.04097]
[1586252948280,175.0,7373.27,10.0,0.99805,1e-05,0.04097]
[1586252958352,175.0,7375.8,10.0,0.99806,1e-05,0.04072]
[1586252963385,175.0,7375.82,10.0,0.99806,1e-05,0.04072]
[1586252968422,175.0,7375.75,10.0,0.99806,1e-05,0.04073]
[1586252973456,175.0,7375.65,10.0,0.99806,1e-05,0.0407]
[1586252978492,175.0,7375.49,10.0,0.99806,1e-05,0.04071]
[1586252983527,175.0,7375.55,10.0,0.99806,1e-05,0.04071]
[1586252988563,175.0,7375.58,10.0,0.99806,1e-05,0.0407]
[1586252993598,175.0,7375.64,10.0,0.99806,1e-05,0.0407]
[1586252993738,175.0,7375.64,10.0,0.99806,1e-05,0.0407]
[1586252999637,175.0,7376.05,10.0,0.99806,1e-05,0.04066]
[1586253004673,175.0,7374.72,10.0,0.99806,1e-05,0.04078]
[1586253009705,175.0,7375.08,10.0,0.99806,1e-05,0.04075]
[1586253015028,175.0,7375.09,10.0,0.99806,1e-05,0.04075]
[1586253020782,175.0,7374.33,10.0,0.99805,1e-05,0.04082]
[1586253026824,175.0,7374.1,10.0,0.99805,1e-05,0.04084]
[1586253032870,175.0,7373.95,10.0,0.99805,1e-05,0.04082]
[1586253037903,175.0,7373.9,10.0,0.99805,1e-05,0.04082]
[1586253042941,175.0,7374.83,10.0,0.99806,1e-05,0.04073]
[1586253047974,175.0,7375.25,10.0,0.99806,1e-05,0.04069]
[1586253054028,175.0,7375.24,10.0,0.99806,1e-05,0.04069]
[1586253059049,175.0,7375.42,10.0,0.99806,1e-05,0.04067]
[1586253064084,175.0,7375.97,10.0,0.99806,1e-05,0.04062]
[1586253069119,175.0,7375.99,10.0,0.99806,1e-05,0.04062]
[1586253074156,175.0,7376.04,10.0,0.99806,1e-05,0.04061]
[1586253079192,175.0,7376.18,10.0,0.99807,1e-05,0.0406]
[1586253086241,175.0,7375.81,10.0,0.99806,1e-05,0.04064]
[1586253091278,175.0,7375.59,10.0,0.99806,1e-05,0.04062]
[1586253096308,175.0,7375.6,10.0,0.99806,1e-05,0.04061]
[1586253102028,175.0,7375.61,10.0,0.99806,1e-05,0.04061]
[1586253108028,175.0,7375.39,10.0,0.99806,1e-05,0.04063]
[1586253114028,175.0,7375.5,10.0,0.99806,1e-05,0.04062]
[1586253119472,175.0,7376.71,10.0,0.99807,1e-05,0.04051]
[1586253121514,175.0,7378.67,10.0,0.99808,1e-05,0.04032]
[1586253127530,175.0,7379.31,10.0,0.99808,1e-05,0.04026]
[1586253133569,175.0,7379.25,10.0,0.99808,1e-05,0.04026]
[1586253138604,175.0,7379.29,10.0,0.99808,1e-05,0.04026]
[1586253143639,175.0,7379.08,10.0,0.99808,1e-05,0.04028]
[1586253148674,175.0,7378.82,10.0,0.99808,1e-05,0.04031]
[1586253153707,175.0,7378.9,10.0,0.99808,1e-05,0.04026]
[1586253158746,175.0,7379.86,10.0,0.99809,1e-05,0.04016]
[1586253163781,175.0,7379.15,10.0,0.99809,1e-05,0.04023]
[1586253167865,175.0,7378.27,10.0,0.99808,1e-05,0.04032]
[1586253174028,175.0,7378.44,10.0,0.99808,1e-05,0.0403]
[1586253174893,175.0,7378.44,10.0,0.99808,1e-05,0.0403]
[1586253176898,175.0,7378.36,10.0,0.99808,1e-05,0.04031]
[1586253177933,175.0,7378.44,10.0,0.99808,1e-05,0.0403]
[1586253178919,175.0,7378.05,10.0,0.99808,1e-05,0.04034]
[1586253181954,175.0,7378.45,10.0,0.99808,1e-05,0.0403]
[1586253182959,175.0,7378.38,10.0,0.99808,1e-05,0.04031]
[1586253188959,175.0,7378.39,10.0,0.99808,1e-05,0.0403]
[1586253192002,175.0,7378.49,10.0,0.99808,1e-05,0.04029]
[1586253198018,175.0,7378.66,10.0,0.99808,1e-05,0.04028]
[1586253203051,175.0,7378.71,10.0,0.99808,1e-05,0.04027]
[1586253208087,175.0,7378.81,10.0,0.99808,1e-05,0.04026]
[1586253212150,175.0,7378.03,10.0,0.99808,1e-05,0.0403]
[1586253218159,175.0,7378.02,10.0,0.99808,1e-05,0.0403]
[1586253225028,175.0,7378.04,10.0,0.99808,1e-05,0.0403]
[1586253230243,175.0,7377.84,10.0,0.99808,1e-05,0.04031]
[1586253235275,175.0,7377.89,10.0,0.99808,1e-05,0.04031]
[1586253240312,175.0,7378.04,10.0,0.99808,1e-05,0.0403]
[1586253245347,175.0,7377.79,10.0,0.99808,1e-05,0.04032]
[1586253250386,175.0,7377.81,10.0,0.99808,1e-05,0.04032]
[1586253255420,175.0,7377.94,10.0,0.99808,1e-05,0.0403]
[1586253260458,175.0,7377.96,10.0,0.99808,1e-05,0.0403]
[1586253266500,175.0,7377.97,10.0,0.99808,1e-05,0.0403]
[1586253271531,175.0,7377.96,10.0,0.99808,1e-05,0.04026]
[1586253277569,175.0,7377.92,10.0,0.99808,1e-05,0.04026]
[1586253282609,175.0,7377.84,10.0,0.99808,1e-05,0.04027]
[1586253287645,175.0,7377.56,10.0,0.99808,1e-05,0.0403]
[1586253292677,175.0,7377.34,10.0,0.99808,1e-05,0.04032]
[1586253297716,175.0,7377.37,10.0,0.99808,1e-05,0.04032]
[1586253302745,175.0,7377.2,10.0,0.99808,1e-05,0.04033]
[1586253307782,175.0,7377.36,10.0,0.99808,1e-05,0.04032]
[1586253310877,175.0,7378.93,10.0,0.99809,1e-05,0.04017]
[1586253315470,175.0,7380.67,10.0,0.9981,1e-05,0.04]
[1586253315865,175.0,7381.05,10.0,0.9981,1e-05,0.03997]
[1586253319844,175.0,7381.71,10.0,0.9981,1e-05,0.0399]
[1586253329939,175.0,7380.64,10.0,0.9981,1e-05,0.04001]
[1586253334976,175.0,7379.19,10.0,0.99809,1e-05,0.0401]
[1586253340010,175.0,7378.41,10.0,0.99809,1e-05,0.04017]
[1586253340081,175.0,7378.41,10.0,0.99809,1e-05,0.04017]
[1586253343095,175.0,7378.49,10.0,0.99809,1e-05,0.04017]
[1586253344095,175.0,7378.45,10.0,0.99809,1e-05,0.04017]
[1586253347120,175.0,7378.5,10.0,0.99809,1e-05,0.04017]
[1586253348100,175.0,7378.43,10.0,0.99809,1e-05,0.04017]
[1586253349142,175.0,7379.44,10.0,0.99809,1e-05,0.04008]
[1586253355116,175.0,7379.74,10.0,0.99809,1e-05,0.04005]
[1586253361161,175.0,7380.41,10.0,0.9981,1e-05,0.03998]
[1586253366192,175.0,7381.56,10.0,0.9981,1e-05,0.03988]
[1586253371223,175.0,7381.39,10.0,0.9981,1e-05,0.03989]
[1586253381297,175.0,7383.08,10.0,0.99811,1e-05,0.03973]
[1586253386336,175.0,7383.13,10.0,0.99811,1e-05,0.03973]
[1586253388743,175.0,7383.05,10.0,0.99811,1e-05,0.03974]
[1586253394392,175.0,7383.82,10.0,0.99812,1e-05,0.03962]
[1586253397476,175.0,7384.54,10.0,0.99812,1e-05,0.03955]
[1586253398406,175.0,7384.54,10.0,0.99812,1e-05,0.03955]
[1586253410499,175.0,7385.96,10.0,0.99813,1e-05,0.03942]
[1586253414715,175.0,7386.03,10.0,0.99813,1e-05,0.03941]
[1586253420567,175.0,7385.02,10.0,0.99812,1e-05,0.03951]
[1586253425605,175.0,7384.89,10.0,0.99812,1e-05,0.03952]
[1586253431648,175.0,7384.77,10.0,0.99812,1e-05,0.03953]
[1586253438028,175.0,7385.42,10.0,0.99813,1e-05,0.03947]
[1586253443730,175.0,7386.55,10.0,0.99813,1e-05,0.03937]
[1586253448766,175.0,7386.52,10.0,0.99813,1e-05,0.03937]
[1586253453801,175.0,7386.0,10.0,0.99813,1e-05,0.03937]
[1586253458836,175.0,7385.88,10.0,0.99813,1e-05,0.03939]
[1586253463868,175.0,7384.76,10.0,0.99812,1e-05,0.03949]
[1586253468908,175.0,7384.73,10.0,0.99812,1e-05,0.03949]
[1586253473943,175.0,7384.97,10.0,0.99813,1e-05,0.03947]
[1586253478972,175.0,7385.34,10.0,0.99813,1e-05,0.03944]
[1586253484007,175.0,7385.09,10.0,0.99813,1e-05,0.03946]
[1586253489028,175.0,7385.24,10.0,0.99813,1e-05,0.03945]
[1586253494081,175.0,7385.12,10.0,0.99813,1e-05,0.03946]
[1586253499117,175.0,7385.84,10.0,0.99813,1e-05,0.03939]
[1586253504153,175.0,7386.14,10.0,0.99813,1e-05,0.03936]
[1586253510028,175.0,7386.17,10.0,0.99813,1e-05,0.03936]
[1586253516028,175.0,7386.16,10.0,0.99813,1e-05,0.03932]
[1586253521270,175.0,7386.15,10.0,0.99813,1e-05,0.03932]
[1586253526311,175.0,7386.31,10.0,0.99813,1e-05,0.0393]
[1586253531344,175.0,7386.2,10.0,0.99813,1e-05,0.03931]
[1586253536373,175.0,7386.6,10.0,0.99814,1e-05,0.03928]
[1586253541411,175.0,7386.58,10.0,0.99814,1e-05,0.03928]
[1586253546448,175.0,7385.45,10.0,0.99813,1e-05,0.03938]
[1586253551482,175.0,7383.89,10.0,0.99812,1e-05,0.03953]
[1586253551551,175.0,7383.89,10.0,0.99812,1e-05,0.03953]
[1586253558028,175.0,7382.95,10.0,0.99812,1e-05,0.03962]
[1586253563563,175.0,7382.93,10.0,0.99812,1e-05,0.03962]
[1586253568603,175.0,7382.73,10.0,0.99812,1e-05,0.03964]
[1586253573639,175.0,7382.61,10.0,0.99812,1e-05,0.03961]
[1586253578672,175.0,7382.74,10.0,0.99812,1e-05,0.0396]
[1586253583703,175.0,7383.81,10.0,0.99812,1e-05,0.03949]
[1586253588745,175.0,7384.77,10.0,0.99813,1e-05,0.03941]
[1586253588821,175.0,7384.77,10.0,0.99813,1e-05,0.03941]
[1586253595791,175.0,7384.75,10.0,0.99813,1e-05,0.03941]
[1586253600826,175.0,7385.25,10.0,0.99813,1e-05,0.03936]
[1586253605863,175.0,7385.65,10.0,0.99813,1e-05,0.03932]
[1586253612028,175.0,7385.64,10.0,0.99813,1e-05,0.03932]
[1586253617947,175.0,7385.93,10.0,0.99813,1e-05,0.0393]
[1586253622982,175.0,7385.99,10.0,0.99813,1e-05,0.03929]
[1586253630028,175.0,7385.99,10.0,0.99813,1e-05,0.03929]
[1586253636028,175.0,7386.13,10.0,0.99814,1e-05,0.03924]
[1586253642028,175.0,7386.13,10.0,0.99814,1e-05,0.03924]
[1586253647149,175.0,7385.11,10.0,0.99813,1e-05,0.03933]
[1586253652185,175.0,7384.58,10.0,0.99813,1e-05,0.03938]
[1586253656266,175.0,7384.23,10.0,0.99813,1e-05,0.03941]
[1586253662251,175.0,7383.6,10.0,0.99812,1e-05,0.03947]
[1586253667292,175.0,7383.78,10.0,0.99813,1e-05,0.03946]
[1586253672328,175.0,7383.85,10.0,0.99813,1e-05,0.03945]
[1586253677358,175.0,7384.13,10.0,0.99813,1e-05,0.03942]
[1586253678412,175.0,7384.99,10.0,0.99813,1e-05,0.03934]
[1586253685414,175.0,7386.71,10.0,0.99814,1e-05,0.03918]
[1586253690451,175.0,7386.85,10.0,0.99814,1e-05,0.03917]
[1586253696028,175.0,7386.85,10.0,0.99814,1e-05,0.03913]
[1586253701531,175.0,7387.13,10.0,0.99814,1e-05,0.0391]
[1586253706564,175.0,7388.67,10.0,0.99815,1e-05,0.03896]
[1586253713612,175.0,7388.91,10.0,0.99815,1e-05,0.03894]
[1586253718651,175.0,7388.11,10.0,0.99815,1e-05,0.03901]
[1586253723684,175.0,7387.76,10.0,0.99815,1e-05,0.03904]
[1586253728719,175.0,7387.33,10.0,0.99815,1e-05,0.03908]
[1586253733754,175.0,7388.06,10.0,0.99815,1e-05,0.03901]
[1586253738790,175.0,7388.25,10.0,0.99815,1e-05,0.039]
[1586253744028,175.0,7388.18,10.0,0.99815,1e-05,0.039]
[1586253750028,175.0,7388.27,10.0,0.99815,1e-05,0.039]
[1586253755911,175.0,7387.98,10.0,0.99815,1e-05,0.03898]
[1586253761949,175.0,7387.66,10.0,0.99815,1e-05,0.03901]
[1586253766986,175.0,7387.68,10.0,0.99815,1e-05,0.03901]
[1586253768347,175.0,7387.77,10.0,0.99815,1e-05,0.039]
[1586253772049,175.0,7390.65,10.0,0.99816,1e-05,0.03873]
[1586253776605,175.0,7392.11,10.0,0.99817,1e-05,0.0386]
[1586253782087,175.0,7395.82,10.0,0.99819,1e-05,0.03826]
[1586253787122,175.0,7394.8,10.0,0.99819,1e-05,0.03835]
[1586253792163,175.0,7394.92,10.0,0.99819,1e-05,0.03834]
[1586253797194,175.0,7395.32,10.0,0.99819,1e-05,0.03831]
[1586253802232,175.0,7395.16,10.0,0.99819,1e-05,0.03832]
[1586253807264,175.0,7394.9,10.0,0.99819,1e-05,0.03834]
[1586253812302,175.0,7395.21,10.0,0.99819,1e-05,0.03828]
[1586253817338,175.0,7394.34,10.0,0.99818,1e-05,0.03835]
[1586253822377,175.0,7393.87,10.0,0.99818,1e-05,0.0384]
[1586253823460,175.0,7392.26,10.0,0.99817,1e-05,0.03855]
[1586253829419,175.0,7391.04,10.0,0.99817,1e-05,0.03866]
[1586253834455,175.0,7392.49,10.0,0.99818,1e-05,0.03852]
[1586253839489,175.0,7393.17,10.0,0.99818,1e-05,0.03846]
[1586253840015,175.0,7393.17,10.0,0.99818,1e-05,0.03846]
[1586253845534,175.0,7396.64,10.0,0.9982,0.0,0.03814]
[1586253845637,175.0,7396.64,10.0,0.9982,0.0,0.03814]
[1586253847586,175.0,7396.22,10.0,0.99819,0.0,0.03818]
[1586253848609,175.0,7396.71,10.0,0.9982,0.0,0.03814]
[1586253854596,175.0,7397.33,10.0,0.9982,0.0,0.03808]
[1586253858948,175.0,7398.57,10.0,0.99821,0.0,0.03797]
[1586253859998,175.0,7398.91,10.0,0.99821,0.0,0.03794]
[1586253865674,175.0,7401.06,10.0,0.99822,0.0,0.03775]
[1586253870120,175.0,7401.24,10.0,0.99822,0.0,0.03773]
[1586253875743,175.0,7400.23,10.0,0.99822,0.0,0.03778]
[1586253876089,175.0,7399.1,10.0,0.99821,0.0,0.03788]
[1586253876672,175.0,7399.1,10.0,0.99821,0.0,0.03788]
[1586253885814,175.0,7401.07,10.0,0.99822,0.0,0.0377]
[1586253890850,175.0,7401.52,10.0,0.99822,0.0,0.03766]
[1586253895329,175.0,7401.98,10.0,0.99822,0.0,0.03762]
[1586253895927,175.0,7402.48,10.0,0.99823,0.0,0.03758]
[1586253901930,175.0,7403.76,10.0,0.99823,0.0,0.03746]
[1586253906963,175.0,7404.72,10.0,0.99824,0.0,0.03738]
[1586253911999,175.0,7403.51,10.0,0.99823,0.0,0.03749]
[1586253912234,175.0,7403.51,10.0,0.99823,0.0,0.03749]
[1586253913254,175.0,7403.51,10.0,0.99823,0.0,0.03749]
[1586253922065,175.0,7403.19,10.0,0.99823,0.0,0.03751]
[1586253927103,175.0,7403.4,10.0,0.99823,0.0,0.0375]
[1586253931903,175.0,7403.19,10.0,0.99823,0.0,0.03747]
[1586253933208,175.0,7401.54,10.0,0.99822,0.0,0.03762]
[1586253940196,175.0,7399.73,10.0,0.99822,0.0,0.03778]
[1586253945230,175.0,7399.17,10.0,0.99821,0.0,0.03783]
[1586253945469,175.0,7399.17,10.0,0.99821,0.0,0.03783]
[1586253951269,175.0,7399.0,10.0,0.99821,0.0,0.03785]
[1586253956306,175.0,7399.06,10.0,0.99821,0.0,0.03784]
[1586253961346,175.0,7399.0,10.0,0.99821,0.0,0.03785]
[1586253966375,175.0,7399.08,10.0,0.99821,0.0,0.03784]
[1586253970935,175.0,7399.05,10.0,0.99821,0.0,0.03785]
[1586253974489,175.0,7402.96,10.0,0.99823,0.0,0.03749]
[1586253980470,175.0,7403.51,10.0,0.99823,0.0,0.03744]
[1586253984340,175.0,7403.6,10.0,0.99823,0.0,0.03744]
[1586253995577,175.0,7403.37,10.0,0.99824,0.0,0.03742]
[1586253998691,175.0,7401.8,10.0,0.99823,0.0,0.03756]
[1586254004644,175.0,7401.63,10.0,0.99823,0.0,0.03757]
[1586254009677,175.0,7401.31,10.0,0.99823,0.0,0.0376]
[1586254014710,175.0,7401.83,10.0,0.99823,0.0,0.03756]
[1586254015765,175.0,7403.18,10.0,0.99823,0.0,0.03743]
[1586254021760,175.0,7403.42,10.0,0.99824,0.0,0.03741]
[1586254026799,175.0,7403.51,10.0,0.99824,0.0,0.0374]
[1586254031833,175.0,7402.24,10.0,0.99823,0.0,0.03752]
[1586254032872,175.0,7401.98,10.0,0.99823,0.0,0.03754]
[1586254033848,175.0,7401.98,10.0,0.99823,0.0,0.03754]
[1586254039887,175.0,7401.95,10.0,0.99823,0.0,0.03754]
[1586254044924,175.0,7402.02,10.0,0.99823,0.0,0.03754]
[1586254049961,175.0,7401.08,10.0,0.99822,0.0,0.03762]
[1586254054995,175.0,7399.26,10.0,0.99822,0.0,0.03775]
[1586254060031,175.0,7397.22,10.0,0.99821,0.0,0.03793]
[1586254065067,175.0,7396.13,10.0,0.9982,0.0,0.03803]
[1586254065148,175.0,7396.13,10.0,0.9982,0.0,0.03803]
[1586254071106,175.0,7395.84,10.0,0.9982,0.0,0.03805]
[1586254074166,175.0,7396.41,10.0,0.9982,0.0,0.038]
[1586254080166,175.0,7397.59,10.0,0.99821,0.0,0.0379]
[1586254085204,175.0,7397.5,10.0,0.99821,0.0,0.0379]
[1586254092028,175.0,7397.35,10.0,0.99821,0.0,0.03792]
[1586254097285,175.0,7396.93,10.0,0.99821,0.0,0.03796]
[1586254099362,175.0,7395.77,10.0,0.9982,0.0,0.03806]
[1586254105342,175.0,7395.93,10.0,0.9982,0.0,0.03805]
[1586254110377,175.0,7395.69,10.0,0.9982,0.0,0.03807]
[1586254115414,175.0,7394.73,10.0,0.9982,0.0,0.03811]
[1586254120448,175.0,7394.84,10.0,0.9982,0.0,0.0381]
[1586254125483,175.0,7394.32,10.0,0.99819,1e-05,0.03815]
[1586254130517,175.0,7393.74,10.0,0.99819,1e-05,0.0382]
[1586254135555,175.0,7393.71,10.0,0.99819,1e-05,0.03821]
[1586254140589,175.0,7393.29,10.0,0.99819,1e-05,0.03825]
[1586254145623,175.0,7393.45,10.0,0.99819,1e-05,0.03823]
[1586254150660,175.0,7393.77,10.0,0.99819,1e-05,0.0382]
[1586254155695,175.0,7394.02,10.0,0.99819,1e-05,0.03818]
[1586254160728,175.0,7393.38,10.0,0.99819,1e-05,0.03824]
[1586254165763,175.0,7393.41,10.0,0.99819,1e-05,0.03823]
[1586254170801,175.0,7393.17,10.0,0.99819,1e-05,0.03826]
[1586254175838,175.0,7393.09,10.0,0.99819,1e-05,0.03822]
[1586254181872,175.0,7393.42,10.0,0.99819,1e-05,0.03819]
[1586254186910,175.0,7393.72,10.0,0.99819,1e-05,0.03816]
[1586254191943,175.0,7393.89,10.0,0.99819,1e-05,0.03815]
[1586254196980,175.0,7395.09,10.0,0.9982,0.0,0.03804]
[1586254202015,175.0,7395.14,10.0,0.9982,0.0,0.03804]
[1586254207050,175.0,7394.91,10.0,0.9982,0.0,0.03806]
[1586254211166,175.0,7393.46,10.0,0.99819,1e-05,0.03819]
[1586254217118,175.0,7392.92,10.0,0.99819,1e-05,0.03824]
[1586254227188,175.0,7391.24,10.0,0.99818,1e-05,0.03839]
[1586254232226,175.0,7390.43,10.0,0.99818,1e-05,0.03842]
[1586254233271,175.0,7390.39,10.0,0.99818,1e-05,0.03843]
[1586254240283,175.0,7389.07,10.0,0.99817,1e-05,0.03855]
[1586254243498,175.0,7388.57,10.0,0.99817,1e-05,0.03859]
[1586254249345,175.0,7386.96,10.0,0.99816,1e-05,0.03874]
[1586254254378,175.0,7386.7,10.0,0.99816,1e-05,0.03877]
[1586254259417,175.0,7386.96,10.0,0.99816,1e-05,0.03874]
[1586254264447,175.0,7386.58,10.0,0.99816,1e-05,0.03878]
[1586254269483,175.0,7386.25,10.0,0.99816,1e-05,0.03881]
[1586254274520,175.0,7385.76,10.0,0.99815,1e-05,0.03885]
[1586254279555,175.0,7384.78,10.0,0.99815,1e-05,0.03894]
[1586254280619,175.0,7384.38,10.0,0.99815,1e-05,0.03898]
[1586254286603,175.0,7384.94,10.0,0.99815,1e-05,0.03893]
[1586254286662,175.0,7384.94,10.0,0.99815,1e-05,0.03893]
[1586254292645,175.0,7385.97,10.0,0.99816,1e-05,0.03879]
[1586254297681,175.0,7385.99,10.0,0.99816,1e-05,0.03879]
[1586254302715,175.0,7385.64,10.0,0.99816,1e-05,0.03882]
[1586254307751,175.0,7385.77,10.0,0.99816,1e-05,0.03881]
[1586254312787,175.0,7386.3,10.0,0.99816,1e-05,0.03876]
[1586254317493,175.0,7386.32,10.0,0.99816,1e-05,0.03876]
[1586254318882,175.0,7387.88,10.0,0.99817,1e-05,0.03862]
[1586254321123,175.0,7387.95,10.0,0.99817,1e-05,0.03861]
[1586254326891,175.0,7388.7,10.0,0.99817,1e-05,0.03854]
[1586254331920,175.0,7387.92,10.0,0.99817,1e-05,0.03861]
[1586254336953,175.0,7388.54,10.0,0.99817,1e-05,0.03856]
[1586254341994,175.0,7388.54,10.0,0.99817,1e-05,0.03856]
[1586254352063,175.0,7388.91,10.0,0.99817,1e-05,0.03848]
[1586254357097,175.0,7389.65,10.0,0.99818,1e-05,0.03841]
[1586254358145,175.0,7390.65,10.0,0.99818,1e-05,0.03832]
[1586254364149,175.0,7391.27,10.0,0.99819,1e-05,0.03826]
[1586254369183,175.0,7391.31,10.0,0.99819,1e-05,0.03826]
[1586254374219,175.0,7391.28,10.0,0.99819,1e-05,0.03826]
[1586254384286,175.0,7391.29,10.0,0.99819,1e-05,0.03826]
[1586254389321,175.0,7391.12,10.0,0.99819,1e-05,0.03828]
[1586254394353,175.0,7390.44,10.0,0.99818,1e-05,0.03834]
[1586254399395,175.0,7390.44,10.0,0.99818,1e-05,0.03834]
[1586254402476,175.0,7390.41,10.0,0.99818,1e-05,0.03834]
[1586254407484,175.0,7390.63,10.0,0.99818,1e-05,0.03832]
[1586254413493,175.0,7390.43,10.0,0.99818,1e-05,0.0383]
[1586254413552,175.0,7390.43,10.0,0.99818,1e-05,0.0383]
[1586254419535,175.0,7389.66,10.0,0.99818,1e-05,0.03837]
[1586254425028,175.0,7388.97,10.0,0.99818,1e-05,0.03843]
[1586254430610,175.0,7388.61,10.0,0.99818,1e-05,0.03847]
[1586254435643,175.0,7388.67,10.0,0.99818,1e-05,0.03846]
[1586254440682,175.0,7388.5,10.0,0.99817,1e-05,0.03848]
[1586254445715,175.0,7387.13,10.0,0.99817,1e-05,0.0386]
[1586254450749,175.0,7386.73,10.0,0.99817,1e-05,0.03864]
[1586254455614,175.0,7386.71,10.0,0.99817,1e-05,0.03864]
[1586254460821,175.0,7385.99,10.0,0.99816,1e-05,0.03871]
[1586254465855,175.0,7386.02,10.0,0.99816,1e-05,0.0387]
[1586254470890,175.0,7385.66,10.0,0.99816,1e-05,0.03874]
[1586254475921,175.0,7385.49,10.0,0.99816,1e-05,0.03871]
[1586254480968,175.0,7385.28,10.0,0.99816,1e-05,0.03873]
[1586254486001,175.0,7385.36,10.0,0.99816,1e-05,0.03872]
[1586254491030,175.0,7385.31,10.0,0.99816,1e-05,0.03873]
[1586254496063,175.0,7385.77,10.0,0.99816,1e-05,0.03869]
[1586254501097,175.0,7384.84,10.0,0.99816,1e-05,0.03877]
[1586254503182,175.0,7384.44,10.0,0.99816,1e-05,0.03881]
[1586254509153,175.0,7384.3,10.0,0.99816,1e-05,0.03882]
[1586254515028,175.0,7384.33,10.0,0.99816,1e-05,0.03882]
[1586254520236,175.0,7384.47,10.0,0.99816,1e-05,0.03881]
[1586254522272,175.0,7384.6,10.0,0.99816,1e-05,0.03879]
[1586254525351,175.0,7384.52,10.0,0.99816,1e-05,0.0388]
[1586254526039,175.0,7384.52,10.0,0.99816,1e-05,0.0388]
[1586254526406,175.0,7386.55,10.0,0.99817,1e-05,0.03861]
[1586254533028,175.0,7387.83,10.0,0.99817,1e-05,0.03846]
[1586254538358,175.0,7388.59,10.0,0.99818,1e-05,0.03839]
[1586254544402,175.0,7388.49,10.0,0.99818,1e-05,0.03839]
[1586254549433,175.0,7388.49,10.0,0.99818,1e-05,0.0384]
[1586254554473,175.0,7388.08,10.0,0.99818,1e-05,0.03843]
[1586254559509,175.0,7388.1,10.0,0.99818,1e-05,0.03843]
[1586254564543,175.0,7388.29,10.0,0.99818,1e-05,0.03841]
[1586254569576,175.0,7388.35,10.0,0.99818,1e-05,0.03841]
[1586254575028,175.0,7388.42,10.0,0.99818,1e-05,0.0384]
[1586254580655,175.0,7388.22,10.0,0.99818,1e-05,0.03842]
[1586254585691,175.0,7387.26,10.0,0.99817,1e-05,0.03851]
[1586254590729,175.0,7386.56,10.0,0.99817,1e-05,0.03857]
[1586254596028,175.0,7386.56,10.0,0.99817,1e-05,0.03853]
[1586254601802,175.0,7386.53,10.0,0.99817,1e-05,0.03853]
[1586254606838,175.0,7386.44,10.0,0.99817,1e-05,0.03854]
[1586254611870,175.0,7386.51,10.0,0.99817,1e-05,0.03854]
[1586254616909,175.0,7385.95,10.0,0.99817,1e-05,0.03859]
[1586254621941,175.0,7385.85,10.0,0.99817,1e-05,0.0386]
[1586254623587,175.0,7385.73,10.0,0.99817,1e-05,0.03861]
[1586254626032,175.0,7384.35,10.0,0.99816,1e-05,0.03873]
[1586254628041,175.0,7384.65,10.0,0.99816,1e-05,0.03871]
[1586254629066,175.0,7384.37,10.0,0.99816,1e-05,0.03873]
[1586254635028,175.0,7383.31,10.0,0.99815,1e-05,0.03883]
[1586254640071,175.0,7383.96,10.0,0.99816,1e-05,0.03877]
[1586254645104,175.0,7384.76,10.0,0.99816,1e-05,0.0387]
[1586254645140,175.0,7384.76,10.0,0.99816,1e-05,0.0387]
[1586254651153,175.0,7385.33,10.0,0.99817,1e-05,0.0386]
[1586254656184,175.0,7385.62,10.0,0.99817,1e-05,0.03858]
[1586254662029,175.0,7385.98,10.0,0.99817,1e-05,0.03854]
[1586254667258,175.0,7386.83,10.0,0.99817,1e-05,0.03846]
[1586254674028,175.0,7387.0,10.0,0.99817,1e-05,0.03845]
[1586254678454,175.0,7387.93,10.0,0.99818,1e-05,0.03836]
[1586254684375,175.0,7387.74,10.0,0.99818,1e-05,0.03838]
[1586254689411,175.0,7387.82,10.0,0.99818,1e-05,0.03837]
[1586254694447,175.0,7387.4,10.0,0.99818,1e-05,0.03841]
[1586254699481,175.0,7387.21,10.0,0.99818,1e-05,0.03843]
[1586254706527,175.0,7387.18,10.0,0.99818,1e-05,0.03843]
[1586254711564,175.0,7387.98,10.0,0.99818,1e-05,0.03832]
[1586254716598,175.0,7388.21,10.0,0.99818,1e-05,0.0383]
[1586254721636,175.0,7388.05,10.0,0.99818,1e-05,0.03831]
[1586254727676,175.0,7388.05,10.0,0.99818,1e-05,0.03831]
[1586254732716,175.0,7386.57,10.0,0.99817,1e-05,0.03845]
[1586254738756,175.0,7386.43,10.0,0.99817,1e-05,0.03846]
[1586254743789,175.0,7386.45,10.0,0.99817,1e-05,0.03846]
[1586254748826,175.0,7387.85,10.0,0.99818,1e-05,0.03833]
[1586254753861,175.0,7388.07,10.0,0.99818,1e-05,0.03831]
[1586254758899,175.0,7388.02,10.0,0.99818,1e-05,0.03831]
[1586254763934,175.0,7387.88,10.0,0.99818,1e-05,0.03833]
[1586254769974,175.0,7390.17,10.0,0.99819,1e-05,0.03812]
[1586254771012,175.0,7390.6,10.0,0.99819,1e-05,0.03808]
[1586254777023,175.0,7391.26,10.0,0.9982,0.0,0.03798]
[1586254782028,175.0,7391.84,10.0,0.9982,0.0,0.03793]
[1586254787094,175.0,7391.91,10.0,0.9982,0.0,0.03792]
[1586254792126,175.0,7391.82,10.0,0.9982,0.0,0.03793]
[1586254797162,175.0,7391.69,10.0,0.9982,0.0,0.03794]
[1586254802200,175.0,7391.76,10.0,0.9982,0.0,0.03793]
[1586254807234,175.0,7391.76,10.0,0.9982,0.0,0.03793]
[1586254810838,175.0,7391.79,10.0,0.9982,0.0,0.03793]
[1586254816297,175.0,7392.98,10.0,0.99821,0.0,0.03782]
[1586254821327,175.0,7392.93,10.0,0.99821,0.0,0.03783]
[1586254826365,175.0,7393.7,10.0,0.99821,0.0,0.03776]
[1586254831405,175.0,7393.81,10.0,0.99821,0.0,0.03771]
[1586254836436,175.0,7394.24,10.0,0.99822,0.0,0.03767]
[1586254841470,175.0,7395.23,10.0,0.99822,0.0,0.03758]
[1586254846504,175.0,7394.05,10.0,0.99822,0.0,0.03768]
[1586254851540,175.0,7393.88,10.0,0.99821,0.0,0.0377]
[1586254856580,175.0,7393.68,10.0,0.99821,0.0,0.03772]
[1586254861619,175.0,7393.33,10.0,0.99821,0.0,0.03775]
[1586254866646,175.0,7393.98,10.0,0.99822,0.0,0.03769]
[1586254871681,175.0,7394.52,10.0,0.99822,0.0,0.03764]
[1586254877724,175.0,7395.63,10.0,0.99822,0.0,0.03754]
[1586254883764,175.0,7396.42,10.0,0.99823,0.0,0.03747]
[1586254884805,175.0,7396.45,10.0,0.99823,0.0,0.03747]
[1586254891820,175.0,7396.71,10.0,0.99823,0.0,0.03741]
[1586254896855,175.0,7396.89,10.0,0.99823,0.0,0.03739]
[1586254901893,175.0,7396.9,10.0,0.99823,0.0,0.03739]
[1586254906923,175.0,7396.98,10.0,0.99823,0.0,0.03738]
[1586254911961,175.0,7397.11,10.0,0.99823,0.0,0.03737]
[1586254916995,175.0,7398.6,10.0,0.99824,0.0,0.03724]
[1586254922034,175.0,7398.64,10.0,0.99824,0.0,0.03723]
[1586254927068,175.0,7398.72,10.0,0.99824,0.0,0.03723]
[1586254928859,175.0,7398.79,10.0,0.99824,0.0,0.03722]
[1586254934116,175.0,7399.0,10.0,0.99824,0.0,0.0372]
[1586254939151,175.0,7398.93,10.0,0.99824,0.0,0.03721]
[1586254944186,175.0,7398.09,10.0,0.99824,0.0,0.03728]
[1586254946883,175.0,7398.12,10.0,0.99824,0.0,0.03728]
[1586254952247,175.0,7396.52,10.0,0.99823,0.0,0.03738]
[1586254953317,175.0,7396.42,10.0,0.99823,0.0,0.03739]
[1586254959290,175.0,7396.31,10.0,0.99823,0.0,0.0374]
[1586254960399,175.0,7396.48,10.0,0.99823,0.0,0.03739]
[1586254966339,175.0,7396.91,10.0,0.99823,0.0,0.03735]
[1586254971378,175.0,7398.46,10.0,0.99824,0.0,0.03721]
[1586254976041,175.0,7399.16,10.0,0.99824,0.0,0.03715]
[1586254981444,175.0,7399.88,10.0,0.99825,0.0,0.03708]
[1586254986481,175.0,7401.06,10.0,0.99825,0.0,0.03698]
[1586254991512,175.0,7401.7,10.0,0.99826,0.0,0.03692]
[1586254996548,175.0,7401.43,10.0,0.99826,0.0,0.03695]
[1586255001588,175.0,7402.05,10.0,0.99826,0.0,0.03689]
[1586255005663,175.0,7402.74,10.0,0.99826,0.0,0.03683]
[1586255011656,175.0,7403.06,10.0,0.99827,0.0,0.03676]
[1586255016691,175.0,7403.76,10.0,0.99827,0.0,0.0367]
[1586255021727,175.0,7403.17,10.0,0.99827,0.0,0.03675]
[1586255024824,175.0,7402.32,10.0,0.99826,0.0,0.03683]
[1586255030785,175.0,7402.06,10.0,0.99826,0.0,0.03685]
[1586255035825,175.0,7401.97,10.0,0.99826,0.0,0.03686]
[1586255039917,175.0,7402.53,10.0,0.99826,0.0,0.03681]
[1586255050929,175.0,7404.79,10.0,0.99827,0.0,0.03661]
[1586255055963,175.0,7404.79,10.0,0.99827,0.0,0.03661]
[1586255061001,175.0,7404.94,10.0,0.99827,0.0,0.0366]
[1586255061973,175.0,7404.94,10.0,0.99827,0.0,0.0366]
[1586255067028,175.0,7405.89,10.0,0.99828,0.0,0.03651]
[1586255072075,175.0,7406.18,10.0,0.99828,0.0,0.03645]
[1586255077110,175.0,7406.5,10.0,0.99828,0.0,0.03642]
[1586255079234,175.0,7408.84,10.0,0.99829,0.0,0.03622]
[1586255085170,175.0,7411.15,10.0,0.99831,0.0,0.03602]
[1586255090202,175.0,7412.85,10.0,0.99831,0.0,0.03587]
[1586255095240,175.0,7413.54,10.0,0.99832,0.0,0.03581]
[1586255098602,175.0,7413.05,10.0,0.99831,0.0,0.03585]
[1586255104300,175.0,7412.92,10.0,0.99831,0.0,0.03586]
[1586255108621,175.0,7413.58,10.0,0.99832,0.0,0.03581]
[1586255109428,175.0,7414.76,10.0,0.99832,0.0,0.0357]
[1586255115382,175.0,7417.79,10.0,0.99834,0.0,0.03545]
[1586255120415,175.0,7418.85,10.0,0.99834,0.0,0.03536]
[1586255125451,175.0,7419.32,10.0,0.99834,0.0,0.03532]
[1586255128534,175.0,7420.19,10.0,0.99835,0.0,0.03524]
[1586255129528,175.0,7420.12,10.0,0.99835,0.0,0.03525]
[1586255131527,175.0,7420.22,10.0,0.99835,0.0,0.0352]
[1586255137535,175.0,7419.72,10.0,0.99835,0.0,0.03524]
[1586255137577,175.0,7419.72,10.0,0.99835,0.0,0.03524]
[1586255143576,175.0,7420.15,10.0,0.99835,0.0,0.03521]
[1586255144623,175.0,7420.24,10.0,0.99835,0.0,0.0352]
[1586255146633,175.0,7419.8,10.0,0.99835,0.0,0.03524]
[1586255148652,175.0,7421.0,10.0,0.99835,0.0,0.03514]
[1586255154654,175.0,7421.79,10.0,0.99836,0.0,0.03507]
[1586255159688,175.0,7422.46,10.0,0.99836,0.0,0.03501]
[1586255161006,175.0,7422.79,10.0,0.99836,0.0,0.03498]
[1586255163785,175.0,7423.11,10.0,0.99836,0.0,0.03496]
[1586255167058,175.0,7424.39,10.0,0.99837,0.0,0.03485]
[1586255172783,175.0,7425.25,10.0,0.99837,0.0,0.03478]
[1586255177817,175.0,7426.54,10.0,0.99838,0.0,0.03467]
[1586255177884,175.0,7426.54,10.0,0.99838,0.0,0.03467]
[1586255179893,175.0,7423.95,10.0,0.99837,0.0,0.03489]
[1586255185869,175.0,7421.9,10.0,0.99836,0.0,0.03506]
[1586255190905,175.0,7421.8,10.0,0.99836,0.0,0.03507]
[1586255195941,175.0,7421.4,10.0,0.99836,0.0,0.03506]
[1586255200976,175.0,7420.9,10.0,0.99835,0.0,0.0351]
[1586255204439,175.0,7420.92,10.0,0.99835,0.0,0.0351]
[1586255205096,175.0,7419.86,10.0,0.99835,0.0,0.03519]
[1586255209520,175.0,7418.92,10.0,0.99835,0.0,0.03527]
[1586255214106,175.0,7414.2,10.0,0.99832,0.0,0.03567]
[1586255219181,175.0,7414.36,10.0,0.99832,0.0,0.03566]
[1586255220172,175.0,7414.25,10.0,0.99832,0.0,0.03567]
[1586255222196,175.0,7414.28,10.0,0.99832,0.0,0.03567]
[1586255223175,175.0,7414.18,10.0,0.99832,0.0,0.03568]
[1586255224200,175.0,7414.28,10.0,0.99832,0.0,0.03567]
[1586255225179,175.0,7414.2,10.0,0.99832,0.0,0.03567]
[1586255226188,175.0,7414.62,10.0,0.99833,0.0,0.03564]
[1586255231268,175.0,7414.52,10.0,0.99833,0.0,0.03565]
[1586255237227,175.0,7419.64,10.0,0.99835,0.0,0.03521]
[1586255239377,175.0,7421.24,10.0,0.99836,0.0,0.03508]
[1586255245282,175.0,7420.53,10.0,0.99835,0.0,0.03514]
[1586255246177,175.0,7420.53,10.0,0.99835,0.0,0.03514]
[1586255256364,175.0,7422.87,10.0,0.99837,0.0,0.0349]
[1586255261403,175.0,7422.74,10.0,0.99836,0.0,0.03491]
[1586255266434,175.0,7424.76,10.0,0.99837,0.0,0.03474]
[1586255271468,175.0,7425.04,10.0,0.99838,0.0,0.03472]
[1586255276504,175.0,7423.94,10.0,0.99837,0.0,0.03481]
[1586255278006,175.0,7423.8,10.0,0.99837,0.0,0.03482]
[1586255283553,175.0,7422.57,10.0,0.99836,0.0,0.03493]
[1586255288587,175.0,7421.64,10.0,0.99836,0.0,0.035]
[1586255293622,175.0,7420.72,10.0,0.99836,0.0,0.03508]
[1586255298655,175.0,7420.45,10.0,0.99835,0.0,0.0351]
[1586255301721,175.0,7419.98,10.0,0.99835,0.0,0.03514]
[1586255302907,175.0,7420.05,10.0,0.99835,0.0,0.03514]
[1586255308726,175.0,7416.5,10.0,0.99834,0.0,0.03544]
[1586255313759,175.0,7416.45,10.0,0.99834,0.0,0.0354]
[1586255318797,175.0,7415.49,10.0,0.99833,0.0,0.03549]
[1586255323834,175.0,7414.19,10.0,0.99833,0.0,0.0356]
[1586255323888,175.0,7414.19,10.0,0.99833,0.0,0.0356]
[1586255329873,175.0,7413.44,10.0,0.99832,0.0,0.03566]
[1586255334908,175.0,7413.35,10.0,0.99832,0.0,0.03567]
[1586255339946,175.0,7413.32,10.0,0.99832,0.0,0.03567]
[1586255344977,175.0,7413.76,10.0,0.99833,0.0,0.03563]
[1586255351020,175.0,7413.51,10.0,0.99832,0.0,0.03566]
[1586255356057,175.0,7411.38,10.0,0.99831,0.0,0.03584]
[1586255357636,175.0,7411.32,10.0,0.99831,0.0,0.03584]
[1586255363109,175.0,7409.51,10.0,0.99831,0.0,0.036]
[1586255373177,175.0,7408.55,10.0,0.9983,0.0,0.03604]
[1586255374245,175.0,7408.2,10.0,0.9983,0.0,0.03607]
[1586255380227,175.0,7408.51,10.0,0.9983,0.0,0.03605]
[1586255380257,175.0,7408.51,10.0,0.9983,0.0,0.03605]
[1586255391310,175.0,7411.8,10.0,0.99832,0.0,0.03576]
[1586255396340,175.0,7409.72,10.0,0.99831,0.0,0.03594]
[1586255401381,175.0,7408.61,10.0,0.9983,0.0,0.03604]
[1586255406407,175.0,7408.64,10.0,0.9983,0.0,0.03604]
[1586255409509,175.0,7408.34,10.0,0.9983,0.0,0.03606]
[1586255415469,175.0,7405.33,10.0,0.99829,0.0,0.03632]
[1586255420507,175.0,7406.05,10.0,0.99829,0.0,0.03626]
[1586255425542,175.0,7407.21,10.0,0.9983,0.0,0.03616]
[1586255430574,175.0,7407.25,10.0,0.9983,0.0,0.03616]
[1586255435611,175.0,7406.85,10.0,0.9983,0.0,0.03615]
[1586255440653,175.0,7406.73,10.0,0.9983,0.0,0.03616]
[1586255446689,175.0,7407.52,10.0,0.9983,0.0,0.03609]
[1586255451724,175.0,7407.63,10.0,0.9983,0.0,0.03608]
[1586255456756,175.0,7407.71,10.0,0.9983,0.0,0.03608]
[1586255461794,175.0,7408.11,10.0,0.9983,0.0,0.03604]
[1586255464892,175.0,7408.61,10.0,0.9983,0.0,0.036]
[1586255469882,175.0,7408.31,10.0,0.9983,0.0,0.03602]
[1586255470914,175.0,7408.62,10.0,0.9983,0.0,0.036]
[1586255472903,175.0,7408.36,10.0,0.9983,0.0,0.03602]
[1586255473950,175.0,7408.73,10.0,0.99831,0.0,0.03599]
[1586255479923,175.0,7408.43,10.0,0.9983,0.0,0.03601]
[1586255484959,175.0,7408.47,10.0,0.9983,0.0,0.03601]
[1586255489989,175.0,7408.34,10.0,0.9983,0.0,0.03602]
[1586255490050,175.0,7408.34,10.0,0.9983,0.0,0.03602]
[1586255496029,175.0,7407.75,10.0,0.9983,0.0,0.03603]
[1586255501070,175.0,7407.63,10.0,0.9983,0.0,0.03604]
[1586255506104,175.0,7407.2,10.0,0.9983,0.0,0.03608]
[1586255511140,175.0,7406.89,10.0,0.9983,0.0,0.03611]
[1586255516176,175.0,7405.63,10.0,0.99829,0.0,0.03622]
[1586255516920,175.0,7405.63,10.0,0.99829,0.0,0.03622]
[1586255520337,175.0,7401.5,10.0,0.99827,0.0,0.03658]
[1586255526242,175.0,7401.1,10.0,0.99827,0.0,0.03661]
[1586255531277,175.0,7400.67,10.0,0.99827,0.0,0.03665]
[1586255536316,175.0,7400.76,10.0,0.99827,0.0,0.03664]
[1586255541350,175.0,7401.09,10.0,0.99827,0.0,0.03661]
[1586255543465,175.0,7403.28,10.0,0.99828,0.0,0.03642]
[1586255549403,175.0,7403.65,10.0,0.99828,0.0,0.03639]
[1586255553487,175.0,7402.48,10.0,0.99828,0.0,0.03645]
[1586255554479,175.0,7402.58,10.0,0.99828,0.0,0.03644]
[1586255557498,175.0,7402.43,10.0,0.99828,0.0,0.03646]
[1586255558530,175.0,7402.63,10.0,0.99828,0.0,0.03644]
[1586255561522,175.0,7402.45,10.0,0.99828,0.0,0.03646]
[1586255562559,175.0,7402.54,10.0,0.99828,0.0,0.03645]
[1586255568535,175.0,7403.05,10.0,0.99828,0.0,0.0364]
[1586255573572,175.0,7401.85,10.0,0.99828,0.0,0.03651]
[1586255573704,175.0,7401.85,10.0,0.99828,0.0,0.03651]
[1586255579617,175.0,7400.73,10.0,0.99827,0.0,0.03661]
[1586255584649,175.0,7400.62,10.0,0.99827,0.0,0.03662]
[1586255589684,175.0,7400.79,10.0,0.99827,0.0,0.0366]
[1586255594716,175.0,7401.4,10.0,0.99827,0.0,0.03655]
[1586255599756,175.0,7402.07,10.0,0.99828,0.0,0.03649]
[1586255604796,175.0,7403.52,10.0,0.99828,0.0,0.03636]
[1586255604862,175.0,7403.52,10.0,0.99828,0.0,0.03636]
[1586255610836,175.0,7406.11,10.0,0.9983,0.0,0.03614]
[1586255615871,175.0,7406.06,10.0,0.9983,0.0,0.0361]
[1586255619400,175.0,7406.01,10.0,0.9983,0.0,0.03611]
[1586255624931,175.0,7408.36,10.0,0.99831,0.0,0.0359]
[1586255625999,175.0,7409.38,10.0,0.99831,0.0,0.03581]
[1586255627571,175.0,7409.58,10.0,0.99831,0.0,0.0358]
[1586255633995,175.0,7414.4,10.0,0.99834,0.0,0.03538]
[1586255634056,175.0,7414.4,10.0,0.99834,0.0,0.03538]
[1586255640028,175.0,7415.3,10.0,0.99834,0.0,0.03531]
[1586255646028,175.0,7415.6,10.0,0.99834,0.0,0.03528]
[1586255649132,175.0,7414.27,10.0,0.99834,0.0,0.0354]
[1586255650163,175.0,7414.41,10.0,0.99834,0.0,0.03538]
[1586255651167,175.0,7413.94,10.0,0.99833,0.0,0.03542]
[1586255652285,175.0,7414.54,10.0,0.99834,0.0,0.03537]
[1586255653195,175.0,7414.25,10.0,0.99834,0.0,0.0354]
[1586255657203,175.0,7414.46,10.0,0.99834,0.0,0.03538]
[1586255663198,175.0,7414.83,10.0,0.99834,0.0,0.03535]
[1586255668231,175.0,7414.99,10.0,0.99834,0.0,0.03533]
[1586255671696,175.0,7416.44,10.0,0.99835,0.0,0.03517]
[1586255677298,175.0,7419.13,10.0,0.99836,0.0,0.03495]
[1586255680376,175.0,7421.21,10.0,0.99837,0.0,0.03477]
[1586255686362,175.0,7421.6,10.0,0.99837,0.0,0.03474]
[1586255691399,175.0,7421.37,10.0,0.99837,0.0,0.03476]
[1586255695500,175.0,7423.87,10.0,0.99838,0.0,0.03455]
[1586255701467,175.0,7423.57,10.0,0.99838,0.0,0.03457]
[1586255706501,175.0,7423.98,10.0,0.99838,0.0,0.03454]
[1586255711538,175.0,7423.94,10.0,0.99838,0.0,0.03454]
[1586255716573,175.0,7423.3,10.0,0.99838,0.0,0.0346]
[1586255721605,175.0,7422.26,10.0,0.99837,0.0,0.03468]
[1586255723683,175.0,7422.2,10.0,0.99837,0.0,0.03469]
[1586255729661,175.0,7421.61,10.0,0.99837,0.0,0.03474]
[1586255733103,175.0,7426.19,10.0,0.99839,0.0,0.03432]
[1586255734876,175.0,7427.31,10.0,0.9984,0.0,0.03422]
[1586255740740,175.0,7430.11,10.0,0.99841,0.0,0.03399]
[1586255745776,175.0,7430.9,10.0,0.99842,0.0,0.03393]
[1586255750116,175.0,7430.93,10.0,0.99842,0.0,0.03393]
[1586255755846,175.0,7431.7,10.0,0.99842,0.0,0.03386]
[1586255758906,175.0,7432.19,10.0,0.99842,0.0,0.03382]
[1586255761920,175.0,7432.12,10.0,0.99842,0.0,0.03383]
[1586255762940,175.0,7432.43,10.0,0.99842,0.0,0.0338]
[1586255768935,175.0,7433.56,10.0,0.99843,0.0,0.03371]
[1586255770153,175.0,7434.24,10.0,0.99843,0.0,0.03366]
[1586255775984,175.0,7434.88,10.0,0.99843,0.0,0.0336]
[1586255781019,175.0,7434.42,10.0,0.99843,0.0,0.03364]
[1586255786059,175.0,7433.88,10.0,0.99843,0.0,0.03369]
[1586255791092,175.0,7432.28,10.0,0.99842,0.0,0.03378]
[1586255791461,175.0,7432.28,10.0,0.99842,0.0,0.03378]
[1586255792138,175.0,7431.97,10.0,0.99842,0.0,0.0338]
[1586255793173,175.0,7432.36,10.0,0.99842,0.0,0.03377]
[1586255795162,175.0,7431.61,10.0,0.99842,0.0,0.03383]
[1586255801161,175.0,7432.98,10.0,0.99843,0.0,0.03372]
[1586255801202,175.0,7432.98,10.0,0.99843,0.0,0.03372]
[1586255807203,175.0,7433.55,10.0,0.99843,0.0,0.03368]
[1586255812241,175.0,7433.76,10.0,0.99843,0.0,0.03366]
[1586255817278,175.0,7433.31,10.0,0.99843,0.0,0.0337]
[1586255822310,175.0,7433.48,10.0,0.99843,0.0,0.03368]
[1586255827345,175.0,7433.06,10.0,0.99843,0.0,0.03372]
[1586255832381,175.0,7433.56,10.0,0.99843,0.0,0.03367]
[1586255837416,175.0,7434.01,10.0,0.99843,0.0,0.03364]
[1586255842188,175.0,7434.33,10.0,0.99843,0.0,0.03361]
[1586255852526,175.0,7437.39,10.0,0.99845,0.0,0.03333]
[1586255857120,175.0,7437.73,10.0,0.99845,0.0,0.0333]
[1586255857611,175.0,7438.83,10.0,0.99845,0.0,0.03321]
[1586255863601,175.0,7439.18,10.0,0.99846,0.0,0.03318]
[1586255868634,175.0,7439.84,10.0,0.99846,0.0,0.03313]
[1586255873672,175.0,7440.55,10.0,0.99846,0.0,0.03307]
[1586255878703,175.0,7439.98,10.0,0.99846,0.0,0.03312]
[1586255881531,175.0,7439.59,10.0,0.99846,0.0,0.03315]
[1586255883932,175.0,7437.64,10.0,0.99845,0.0,0.03331]
[1586255889783,175.0,7436.4,10.0,0.99844,0.0,0.03341]
[1586255894818,175.0,7434.22,10.0,0.99843,0.0,0.03358]
[1586255899855,175.0,7434.0,10.0,0.99843,0.0,0.0336]
[1586255904886,175.0,7434.25,10.0,0.99843,0.0,0.03358]
[1586255909923,175.0,7435.22,10.0,0.99844,0.0,0.0335]
[1586255914958,175.0,7437.14,10.0,0.99845,0.0,0.03331]
[1586255919991,175.0,7437.77,10.0,0.99845,0.0,0.03326]
[1586255922060,175.0,7438.23,10.0,0.99845,0.0,0.03322]
[1586255923055,175.0,7438.14,10.0,0.99845,0.0,0.03323]
[1586255923872,175.0,7438.14,10.0,0.99845,0.0,0.03323]
[1586255924072,175.0,7438.57,10.0,0.99845,0.0,0.0332]
[1586255932506,175.0,7439.73,10.0,0.99846,0.0,0.0331]
[1586255938122,175.0,7439.46,10.0,0.99846,0.0,0.03312]
[1586255942932,175.0,7439.68,10.0,0.99846,0.0,0.03311]
[1586255948188,175.0,7440.5,10.0,0.99846,0.0,0.03304]
[1586255953223,175.0,7440.2,10.0,0.99846,0.0,0.03306]
[1586255958261,175.0,7440.58,10.0,0.99846,0.0,0.03303]
[1586255963295,175.0,7440.98,10.0,0.99846,0.0,0.033]
[1586255968333,175.0,7441.04,10.0,0.99846,0.0,0.033]
[1586255973366,175.0,7441.39,10.0,0.99847,0.0,0.03293]
[1586255978399,175.0,7442.35,10.0,0.99847,0.0,0.03286]
[1586255983440,175.0,7444.9,10.0,0.99848,0.0,0.03265]
[1586255983500,175.0,7444.9,10.0,0.99848,0.0,0.03265]
[1586255986853,175.0,7446.49,10.0,0.99849,0.0,0.03253]
[1586255990436,175.0,7447.7,10.0,0.99849,0.0,0.03243]
[1586256000555,175.0,7447.64,10.0,0.99849,0.0,0.03244]
[1586256004069,175.0,7445.48,10.0,0.99849,0.0,0.03261]
[1586256006650,175.0,7444.04,10.0,0.99848,0.0,0.03272]
[1586256008671,175.0,7444.15,10.0,0.99848,0.0,0.03271]
[1586256009709,175.0,7443.4,10.0,0.99848,0.0,0.03277]
[1586256015660,175.0,7442.98,10.0,0.99847,0.0,0.03281]
[1586256020698,175.0,7442.84,10.0,0.99847,0.0,0.03282]
[1586256025031,175.0,7441.75,10.0,0.99847,0.0,0.0329]
[1586256030767,175.0,7439.55,10.0,0.99846,0.0,0.03308]
[1586256031905,175.0,7437.89,10.0,0.99845,0.0,0.03318]
[1586256037813,175.0,7436.8,10.0,0.99845,0.0,0.03326]
[1586256042853,175.0,7435.25,10.0,0.99844,0.0,0.03339]
[1586256044973,175.0,7434.1,10.0,0.99844,0.0,0.03348]
[1586256047943,175.0,7432.14,10.0,0.99843,0.0,0.03364]
[1586256051992,175.0,7432.3,10.0,0.99843,0.0,0.03363]
[1586256053985,175.0,7431.6,10.0,0.99843,0.0,0.03368]
[1586256055983,175.0,7432.28,10.0,0.99843,0.0,0.03363]
[1586256061984,175.0,7433.17,10.0,0.99843,0.0,0.03356]
[1586256066647,175.0,7434.18,10.0,0.99844,0.0,0.03347]
[1586256072028,175.0,7437.23,10.0,0.99845,0.0,0.03323]
[1586256077091,175.0,7438.13,10.0,0.99846,0.0,0.03316]
[1586256078173,175.0,7438.77,10.0,0.99846,0.0,0.0331]
[1586256083224,175.0,7437.71,10.0,0.99845,0.0,0.03319]
[1586256089178,175.0,7437.02,10.0,0.99845,0.0,0.03325]
[1586256094209,175.0,7436.34,10.0,0.99845,0.0,0.03326]
[1586256099247,175.0,7437.02,10.0,0.99845,0.0,0.03321]
[1586256104279,175.0,7437.73,10.0,0.99846,0.0,0.03315]
[1586256109319,175.0,7435.65,10.0,0.99845,0.0,0.03332]
[1586256114353,175.0,7434.77,10.0,0.99844,0.0,0.03339]
[1586256119386,175.0,7434.76,10.0,0.99844,0.0,0.03339]
[1586256124420,175.0,7434.48,10.0,0.99844,0.0,0.03341]
[1586256129456,175.0,7434.67,10.0,0.99844,0.0,0.0334]
[1586256134490,175.0,7434.39,10.0,0.99844,0.0,0.03342]
[1586256139525,175.0,7435.95,10.0,0.99845,0.0,0.03329]
[1586256144563,175.0,7437.05,10.0,0.99845,0.0,0.03321]
[1586256149595,175.0,7436.79,10.0,0.99845,0.0,0.03323]
[1586256154631,175.0,7436.7,10.0,0.99845,0.0,0.0332]
[1586256159669,175.0,7436.78,10.0,0.99845,0.0,0.03319]
[1586256163768,175.0,7438.3,10.0,0.99846,0.0,0.03307]
[1586256165758,175.0,7437.97,10.0,0.99846,0.0,0.03309]
[1586256166765,175.0,7439.11,10.0,0.99846,0.0,0.033]
[1586256172762,175.0,7437.85,10.0,0.99846,0.0,0.0331]
[1586256172799,175.0,7437.85,10.0,0.99846,0.0,0.0331]
[1586256174821,175.0,7439.14,10.0,0.99846,0.0,0.033]
[1586256180812,175.0,7438.75,10.0,0.99846,0.0,0.03303]
[1586256185847,175.0,7438.64,10.0,0.99846,0.0,0.03304]
[1586256187928,175.0,7437.97,10.0,0.99846,0.0,0.03309]
[1586256189913,175.0,7438.25,10.0,0.99846,0.0,0.03307]
[1586256196924,175.0,7438.72,10.0,0.99846,0.0,0.03304]
[1586256201958,175.0,7439.08,10.0,0.99846,0.0,0.03301]
[1586256206997,175.0,7440.38,10.0,0.99847,0.0,0.0329]
[1586256212029,175.0,7440.31,10.0,0.99847,0.0,0.03287]
[1586256217064,175.0,7439.9,10.0,0.99847,0.0,0.0329]
[1586256223112,175.0,7439.65,10.0,0.99847,0.0,0.03292]
[1586256228141,175.0,7439.94,10.0,0.99847,0.0,0.0329]
[1586256233180,175.0,7439.79,10.0,0.99847,0.0,0.03291]
[1586256237776,175.0,7440.35,10.0,0.99847,0.0,0.03287]
[1586256244254,175.0,7440.2,10.0,0.99847,0.0,0.03288]
[1586256250299,175.0,7439.86,10.0,0.99847,0.0,0.03291]
[1586256255335,175.0,7439.18,10.0,0.99847,0.0,0.03296]
[1586256260371,175.0,7438.97,10.0,0.99846,0.0,0.03298]
[1586256265404,175.0,7439.0,10.0,0.99846,0.0,0.03298]
[1586256266247,175.0,7439.0,10.0,0.99846,0.0,0.03298]
[1586256276479,175.0,7438.46,10.0,0.99846,0.0,0.03298]
[1586256277548,175.0,7438.11,10.0,0.99846,0.0,0.03301]
[1586256280566,175.0,7438.37,10.0,0.99846,0.0,0.03299]
[1586256282611,175.0,7437.95,10.0,0.99846,0.0,0.03302]
[1586256288568,175.0,7434.67,10.0,0.99845,0.0,0.03329]
[1586256293597,175.0,7434.76,10.0,0.99845,0.0,0.03328]
[1586256298640,175.0,7434.67,10.0,0.99845,0.0,0.03329]
[1586256303676,175.0,7434.89,10.0,0.99845,0.0,0.03327]
[1586256308703,175.0,7436.86,10.0,0.99846,0.0,0.03311]
[1586256313739,175.0,7437.71,10.0,0.99846,0.0,0.03304]
[1586256318775,175.0,7438.33,10.0,0.99846,0.0,0.03299]
[1586256318938,175.0,7438.33,10.0,0.99846,0.0,0.03299]
[1586256325674,175.0,7438.78,10.0,0.99847,0.0,0.03296]
[1586256335901,175.0,7440.95,10.0,0.99848,0.0,0.03275]
[1586256340937,175.0,7441.6,10.0,0.99848,0.0,0.0327]
[1586256345973,175.0,7442.65,10.0,0.99848,0.0,0.03261]
[1586256351008,175.0,7443.08,10.0,0.99849,0.0,0.03258]
[1586256356039,175.0,7443.57,10.0,0.99849,0.0,0.03254]
[1586256358130,175.0,7444.85,10.0,0.99849,0.0,0.03244]
[1586256364099,175.0,7445.78,10.0,0.9985,0.0,0.03237]
[1586256369131,175.0,7445.74,10.0,0.9985,0.0,0.03237]
[1586256374169,175.0,7446.54,10.0,0.9985,0.0,0.03231]
[1586256379203,175.0,7446.81,10.0,0.9985,0.0,0.03228]
[1586256391287,175.0,7447.92,10.0,0.99851,0.0,0.03216]
[1586256396324,175.0,7447.9,10.0,0.99851,0.0,0.03216]
[1586256398228,175.0,7447.96,10.0,0.99851,0.0,0.03216]
[1586256403374,175.0,7448.41,10.0,0.99851,0.0,0.03212]
[1586256408411,175.0,7448.52,10.0,0.99851,0.0,0.03211]
[1586256413443,175.0,7449.09,10.0,0.99851,0.0,0.03207]
[1586256418474,175.0,7449.88,10.0,0.99852,0.0,0.03201]
[1586256419579,175.0,7450.7,10.0,0.99852,0.0,0.03195]
[1586256425527,175.0,7451.01,10.0,0.99852,0.0,0.03192]
[1586256429645,175.0,7450.0,10.0,0.99852,0.0,0.032]
[1586256435594,175.0,7448.62,10.0,0.99851,0.0,0.03211]
[1586256440628,175.0,7448.67,10.0,0.99851,0.0,0.0321]
[1586256445664,175.0,7448.68,10.0,0.99851,0.0,0.0321]
[1586256450699,175.0,7449.8,10.0,0.99852,0.0,0.03201]
[1586256453768,175.0,7450.29,10.0,0.99852,0.0,0.03194]
[1586256459764,175.0,7450.8,10.0,0.99852,0.0,0.0319]
[1586256464798,175.0,7450.65,10.0,0.99852,0.0,0.03191]
[1586256469832,175.0,7450.44,10.0,0.99852,0.0,0.03193]
[1586256470908,175.0,7450.02,10.0,0.99852,0.0,0.03196]
[1586256476882,175.0,7448.53,10.0,0.99851,0.0,0.03208]
[1586256481917,175.0,7448.24,10.0,0.99851,0.0,0.0321]
[1586256486951,175.0,7448.87,10.0,0.99851,0.0,0.03205]
[1586256491989,175.0,7449.76,10.0,0.99852,0.0,0.03198]
[1586256496065,175.0,7450.23,10.0,0.99852,0.0,0.03195]
[1586256497058,175.0,7450.17,10.0,0.99852,0.0,0.03195]
[1586256498082,175.0,7450.23,10.0,0.99852,0.0,0.03195]
[1586256499096,175.0,7450.13,10.0,0.99852,0.0,0.03195]
[1586256505079,175.0,7450.05,10.0,0.99852,0.0,0.03196]
[1586256508137,175.0,7450.25,10.0,0.99852,0.0,0.03194]
[1586256514140,175.0,7450.01,10.0,0.99852,0.0,0.03193]
[1586256514192,175.0,7450.01,10.0,0.99852,0.0,0.03193]
[1586256515183,175.0,7450.35,10.0,0.99852,0.0,0.0319]
[1586256521197,175.0,7451.09,10.0,0.99852,0.0,0.03184]
[1586256526227,175.0,7451.27,10.0,0.99852,0.0,0.03183]
[1586256532266,175.0,7451.71,10.0,0.99853,0.0,0.03179]
[1586256535448,175.0,7452.44,10.0,0.99853,0.0,0.03174]
[1586256543029,175.0,7452.44,10.0,0.99853,0.0,0.03174]
[1586256548382,175.0,7452.29,10.0,0.99853,0.0,0.03175]
[1586256553417,175.0,7452.03,10.0,0.99853,0.0,0.03177]
[1586256558453,175.0,7452.22,10.0,0.99853,0.0,0.03176]
[1586256563485,175.0,7452.83,10.0,0.99853,0.0,0.03171]
[1586256568518,175.0,7453.07,10.0,0.99853,0.0,0.03169]
[1586256573559,175.0,7452.97,10.0,0.99853,0.0,0.03166]
[1586256578588,175.0,7453.98,10.0,0.99854,0.0,0.03158]
[1586256583623,175.0,7454.0,10.0,0.99854,0.0,0.03158]
[1586256588658,175.0,7453.81,10.0,0.99854,0.0,0.0316]
[1586256594029,175.0,7453.97,10.0,0.99854,0.0,0.03158]
[1586256599737,175.0,7452.93,10.0,0.99853,0.0,0.03166]
[1586256604772,175.0,7452.49,10.0,0.99853,0.0,0.0317]
[1586256610816,175.0,7452.13,10.0,0.99853,0.0,0.03173]
[1586256615850,175.0,7452.43,10.0,0.99853,0.0,0.0317]
[1586256617792,175.0,7452.66,10.0,0.99853,0.0,0.03169]
[1586256627936,175.0,7450.93,10.0,0.99852,0.0,0.03182]
[1586256632972,175.0,7450.7,10.0,0.99853,0.0,0.0318]
[1586256638010,175.0,7450.84,10.0,0.99853,0.0,0.03179]
[1586256643044,175.0,7451.3,10.0,0.99853,0.0,0.03175]
[1586256648076,175.0,7450.66,10.0,0.99853,0.0,0.0318]
[1586256653111,175.0,7450.49,10.0,0.99852,0.0,0.03182]
[1586256655209,175.0,7450.12,10.0,0.99852,0.0,0.03185]
[1586256661168,175.0,7449.65,10.0,0.99852,0.0,0.03188]
[1586256663686,175.0,7449.29,10.0,0.99852,0.0,0.03191]
[1586256668342,175.0,7444.21,10.0,0.9985,0.0,0.03231]
[1586256669710,175.0,7444.07,10.0,0.9985,0.0,0.03232]
[1586256675265,175.0,7438.35,10.0,0.99847,0.0,0.03277]
[1586256676698,175.0,7437.04,10.0,0.99847,0.0,0.03287]
[1586256677339,175.0,7436.34,10.0,0.99846,0.0,0.03293]
[1586256679991,175.0,7434.39,10.0,0.99846,0.0,0.03309]
[1586256684433,175.0,7431.23,10.0,0.99844,0.0,0.03334]
[1586256684437,175.0,7431.23,10.0,0.99844,0.0,0.03334]
[1586256690372,175.0,7429.22,10.0,0.99843,0.0,0.0335]
[1586256695406,175.0,7430.77,10.0,0.99844,0.0,0.03334]
[1586256697904,175.0,7432.2,10.0,0.99845,0.0,0.03323]
[1586256698473,175.0,7432.5,10.0,0.99845,0.0,0.0332]
[1586256703565,175.0,7434.74,10.0,0.99846,0.0,0.03302]
[1586256709502,175.0,7433.36,10.0,0.99845,0.0,0.03313]
[1586256711587,175.0,7432.21,10.0,0.99845,0.0,0.03322]
[1586256717560,175.0,7428.89,10.0,0.99843,0.0,0.03349]
[1586256722056,175.0,7428.15,10.0,0.99843,0.0,0.03355]
[1586256727629,175.0,7426.99,10.0,0.99843,0.0,0.03365]
[1586256732671,175.0,7426.94,10.0,0.99843,0.0,0.03365]
[1586256737700,175.0,7429.08,10.0,0.99843,0.0,0.03348]
[1586256742736,175.0,7432.37,10.0,0.99845,0.0,0.03321]
[1586256742805,175.0,7432.37,10.0,0.99845,0.0,0.03321]
[1586256743792,175.0,7431.94,10.0,0.99845,0.0,0.03325]
[1586256743802,175.0,7431.94,10.0,0.99845,0.0,0.03325]
[1586256744803,175.0,7432.71,10.0,0.99845,0.0,0.03318]
[1586256747905,175.0,7435.62,10.0,0.99846,0.0,0.03295]
[1586256753810,175.0,7438.42,10.0,0.99848,0.0,0.03269]
[1586256753883,175.0,7438.42,10.0,0.99848,0.0,0.03269]
[1586256755882,175.0,7438.09,10.0,0.99848,0.0,0.03272]
[1586256760910,175.0,7438.34,10.0,0.99848,0.0,0.0327]
[1586256764936,175.0,7437.97,10.0,0.99848,0.0,0.03273]
[1586256768980,175.0,7438.56,10.0,0.99848,0.0,0.03268]
[1586256769981,175.0,7438.22,10.0,0.99848,0.0,0.03271]
[1586256770967,175.0,7438.59,10.0,0.99848,0.0,0.03268]
[1586256776976,175.0,7440.26,10.0,0.99848,0.0,0.03254]
[1586256782012,175.0,7440.42,10.0,0.99849,0.0,0.03253]
[1586256787045,175.0,7440.9,10.0,0.99849,0.0,0.03249]
[1586256790718,175.0,7440.92,10.0,0.99849,0.0,0.03249]
[1586256796106,175.0,7442.5,10.0,0.99849,0.0,0.03237]
[1586256801143,175.0,7442.66,10.0,0.9985,0.0,0.03236]
[1586256806173,175.0,7442.52,10.0,0.99849,0.0,0.03237]
[1586256811212,175.0,7443.53,10.0,0.9985,0.0,0.03225]
[1586256813271,175.0,7444.54,10.0,0.9985,0.0,0.03217]
[1586256820273,175.0,7446.37,10.0,0.99851,0.0,0.03203]
[1586256825311,175.0,7447.49,10.0,0.99852,0.0,0.03194]
[1586256830349,175.0,7448.37,10.0,0.99852,0.0,0.03187]
[1586256840415,175.0,7449.87,10.0,0.99853,0.0,0.03176]
[1586256845449,175.0,7449.85,10.0,0.99853,0.0,0.03176]
[1586256850486,175.0,7450.05,10.0,0.99853,0.0,0.03174]
[1586256853326,175.0,7450.13,10.0,0.99853,0.0,0.03174]
[1586256858543,175.0,7448.19,10.0,0.99852,0.0,0.03189]
[1586256860374,175.0,7448.28,10.0,0.99852,0.0,0.03188]
[1586256865595,175.0,7446.26,10.0,0.99851,0.0,0.03204]
[1586256869684,175.0,7444.1,10.0,0.9985,0.0,0.03221]
[1586256875663,175.0,7443.29,10.0,0.9985,0.0,0.03223]
[1586256879734,175.0,7444.43,10.0,0.99851,0.0,0.03214]
[1586256885734,175.0,7446.74,10.0,0.99852,0.0,0.03196]
[1586256895804,175.0,7448.61,10.0,0.99852,0.0,0.03182]
[1586256900842,175.0,7448.81,10.0,0.99852,0.0,0.0318]
[1586256902593,175.0,7448.65,10.0,0.99852,0.0,0.03182]
[1586256907886,175.0,7449.5,10.0,0.99853,0.0,0.03175]
[1586256911978,175.0,7450.28,10.0,0.99853,0.0,0.03169]
[1586256912980,175.0,7450.13,10.0,0.99853,0.0,0.0317]
[1586256918960,175.0,7450.34,10.0,0.99853,0.0,0.03168]
[1586256919030,175.0,7450.34,10.0,0.99853,0.0,0.03168]
[1586256920034,175.0,7450.14,10.0,0.99853,0.0,0.0317]
[1586256926014,175.0,7447.84,10.0,0.99852,0.0,0.03188]
[1586256931047,175.0,7446.67,10.0,0.99852,0.0,0.03193]
[1586256936081,175.0,7446.31,10.0,0.99852,0.0,0.03196]
[1586256941124,175.0,7446.38,10.0,0.99852,0.0,0.03196]
[1586256946155,175.0,7446.33,10.0,0.99852,0.0,0.03196]
[1586256951188,175.0,7446.32,10.0,0.99852,0.0,0.03196]
[1586256953749,175.0,7446.29,10.0,0.99852,0.0,0.03196]
[1586256959241,175.0,7444.86,10.0,0.99851,0.0,0.03207]
[1586256963367,175.0,7444.17,10.0,0.99851,0.0,0.03213]
[1586256969314,175.0,7443.79,10.0,0.9985,0.0,0.03216]
[1586256974349,175.0,7443.84,10.0,0.99851,0.0,0.03215]
[1586256979381,175.0,7443.61,10.0,0.9985,0.0,0.03217]
[1586256984419,175.0,7444.37,10.0,0.99851,0.0,0.03211]
[1586256984496,175.0,7444.37,10.0,0.99851,0.0,0.03211]
[1586256986466,175.0,7443.85,10.0,0.99851,0.0,0.03215]
[1586256988477,175.0,7444.34,10.0,0.99851,0.0,0.03211]
[1586256994491,175.0,7445.59,10.0,0.99851,0.0,0.03198]
[1586256999523,175.0,7446.1,10.0,0.99852,0.0,0.03194]
[1586257004561,175.0,7446.06,10.0,0.99852,0.0,0.03194]
[1586257010607,175.0,7445.13,10.0,0.99851,0.0,0.03202]
[1586257015635,175.0,7446.03,10.0,0.99852,0.0,0.03195]
[1586257020670,175.0,7445.56,10.0,0.99851,0.0,0.03198]
[1586257025707,175.0,7445.21,10.0,0.99851,0.0,0.03201]
[1586257030741,175.0,7445.52,10.0,0.99851,0.0,0.03199]
[1586257035777,175.0,7445.65,10.0,0.99851,0.0,0.03198]
[1586257040821,175.0,7445.52,10.0,0.99851,0.0,0.03199]
[1586257045851,175.0,7445.48,10.0,0.99851,0.0,0.03199]
[1586257050881,175.0,7444.97,10.0,0.99851,0.0,0.03203]
[1586257055918,175.0,7444.99,10.0,0.99851,0.0,0.03199]
[1586257060951,175.0,7445.68,10.0,0.99852,0.0,0.03194]
[1586257065988,175.0,7446.59,10.0,0.99852,0.0,0.03187]
[1586257071022,175.0,7446.84,10.0,0.99852,0.0,0.03185]
[1586257076059,175.0,7446.91,10.0,0.99852,0.0,0.03184]
[1586257082104,175.0,7446.36,10.0,0.99852,0.0,0.03188]
[1586257087141,175.0,7446.21,10.0,0.99852,0.0,0.0319]
[1586257092171,175.0,7445.26,10.0,0.99851,0.0,0.03197]
[1586257096233,175.0,7444.2,10.0,0.99851,0.0,0.03205]
[1586257102243,175.0,7443.66,10.0,0.99851,0.0,0.0321]
[1586257107275,175.0,7443.44,10.0,0.99851,0.0,0.03211]
[1586257112314,175.0,7443.25,10.0,0.99851,0.0,0.03209]
[1586257117345,175.0,7442.43,10.0,0.9985,0.0,0.03216]
[1586257122381,175.0,7441.5,10.0,0.9985,0.0,0.03223]
[1586257124742,175.0,7441.72,10.0,0.9985,0.0,0.03221]
[1586257131029,175.0,7439.37,10.0,0.99849,0.0,0.0324]
[1586257136480,175.0,7440.58,10.0,0.9985,0.0,0.0323]
[1586257146550,175.0,7441.94,10.0,0.9985,0.0,0.03219]
[1586257146767,175.0,7441.94,10.0,0.9985,0.0,0.03219]
[1586257152593,175.0,7443.56,10.0,0.99851,0.0,0.03207]
[1586257157636,175.0,7444.55,10.0,0.99851,0.0,0.03199]
[1586257157682,175.0,7444.55,10.0,0.99851,0.0,0.03199]
[1586257163670,175.0,7445.32,10.0,0.99852,0.0,0.03193]
[1586257168709,175.0,7445.66,10.0,0.99852,0.0,0.0319]
[1586257173744,175.0,7445.5,10.0,0.99852,0.0,0.03188]
[1586257178778,175.0,7445.17,10.0,0.99852,0.0,0.03191]
[1586257183810,175.0,7443.94,10.0,0.99851,0.0,0.032]
[1586257183885,175.0,7443.94,10.0,0.99851,0.0,0.032]
[1586257189852,175.0,7443.04,10.0,0.99851,0.0,0.03207]
[1586257194640,175.0,7442.11,10.0,0.9985,0.0,0.03214]
[1586257204960,175.0,7439.92,10.0,0.9985,0.0,0.03232]
[1586257208061,175.0,7437.84,10.0,0.99849,0.0,0.03248]
[1586257212215,175.0,7436.72,10.0,0.99848,0.0,0.03257]
[1586257218029,175.0,7434.64,10.0,0.99847,0.0,0.03273]
[1586257223088,175.0,7432.78,10.0,0.99846,0.0,0.03288]
[1586257224158,175.0,7432.1,10.0,0.99846,0.0,0.03294]
[1586257230131,175.0,7431.24,10.0,0.99846,0.0,0.03301]
[1586257235169,175.0,7431.6,10.0,0.99846,0.0,0.03294]
[1586257240203,175.0,7429.5,10.0,0.99845,0.0,0.03311]
[1586257245238,175.0,7430.1,10.0,0.99845,0.0,0.03306]
[1586257250273,175.0,7430.4,10.0,0.99846,0.0,0.03304]
[1586257255307,175.0,7429.27,10.0,0.99845,0.0,0.03313]
[1586257260342,175.0,7429.14,10.0,0.99845,0.0,0.03314]
[1586257265375,175.0,7428.75,10.0,0.99845,0.0,0.03317]
[1586257269616,175.0,7428.45,10.0,0.99845,0.0,0.03319]
[1586257273513,175.0,7426.24,10.0,0.99844,0.0,0.03337]
[1586257278424,175.0,7423.61,10.0,0.99843,0.0,0.03358]
[1586257280575,175.0,7420.21,10.0,0.99841,0.0,0.03386]
[1586257280615,175.0,7420.21,10.0,0.99841,0.0,0.03386]
[1586257288609,175.0,7414.48,10.0,0.99839,0.0,0.03434]
[1586257294581,175.0,7413.14,10.0,0.99838,0.0,0.03441]
[1586257299618,175.0,7414.36,10.0,0.99839,0.0,0.03431]
[1586257304652,175.0,7413.65,10.0,0.99838,0.0,0.03437]
[1586257309684,175.0,7413.69,10.0,0.99838,0.0,0.03436]
[1586257314723,175.0,7412.29,10.0,0.99838,0.0,0.03448]
[1586257319755,175.0,7413.02,10.0,0.99838,0.0,0.03442]
[1586257322342,175.0,7413.43,10.0,0.99838,0.0,0.03439]
[1586257324865,175.0,7416.12,10.0,0.99839,0.0,0.03416]
[1586257330830,175.0,7419.38,10.0,0.99841,0.0,0.03389]
[1586257335869,175.0,7418.99,10.0,0.99841,0.0,0.03393]
[1586257340905,175.0,7418.89,10.0,0.99841,0.0,0.03393]
[1586257347029,175.0,7419.53,10.0,0.99841,0.0,0.03388]
[1586257353029,175.0,7419.92,10.0,0.99841,0.0,0.03381]
[1586257359033,175.0,7420.01,10.0,0.99841,0.0,0.0338]
[1586257364064,175.0,7420.15,10.0,0.99841,0.0,0.03379]
[1586257369097,175.0,7418.94,10.0,0.99841,0.0,0.03389]
[1586257371975,175.0,7417.96,10.0,0.9984,0.0,0.03397]
[1586257377158,175.0,7416.56,10.0,0.9984,0.0,0.03409]
[1586257382189,175.0,7417.19,10.0,0.9984,0.0,0.03404]
[1586257387226,175.0,7417.3,10.0,0.9984,0.0,0.03403]
[1586257392262,175.0,7416.98,10.0,0.9984,0.0,0.03405]
[1586257397294,175.0,7416.56,10.0,0.9984,0.0,0.03409]
[1586257402331,175.0,7416.93,10.0,0.9984,0.0,0.03406]
[1586257405446,175.0,7416.88,10.0,0.9984,0.0,0.03406]
[1586257411392,175.0,7417.95,10.0,0.99841,0.0,0.03393]
[1586257416428,175.0,7418.57,10.0,0.99841,0.0,0.03388]
[1586257421470,175.0,7419.76,10.0,0.99841,0.0,0.03379]
[1586257426498,175.0,7419.91,10.0,0.99841,0.0,0.03377]
[1586257431539,175.0,7420.55,10.0,0.99842,0.0,0.03372]
[1586257436573,175.0,7421.28,10.0,0.99842,0.0,0.03366]
[1586257436609,175.0,7421.28,10.0,0.99842,0.0,0.03366]
[1586257442611,175.0,7422.17,10.0,0.99843,0.0,0.03359]
[1586257447647,175.0,7423.16,10.0,0.99843,0.0,0.03351]
[1586257448367,175.0,7423.16,10.0,0.99843,0.0,0.03351]
[1586257453689,175.0,7425.54,10.0,0.99844,0.0,0.03332]
[1586257457753,175.0,7426.56,10.0,0.99844,0.0,0.03323]
[1586257463764,175.0,7427.17,10.0,0.99845,0.0,0.03318]
[1586257468796,175.0,7427.35,10.0,0.99845,0.0,0.03317]
[1586257473828,175.0,7428.3,10.0,0.99845,0.0,0.03306]
[1586257478862,175.0,7427.96,10.0,0.99845,0.0,0.03308]
[1586257483897,175.0,7429.92,10.0,0.99846,0.0,0.03293]
[1586257488932,175.0,7430.64,10.0,0.99846,0.0,0.03287]
[1586257493969,175.0,7428.1,10.0,0.99845,0.0,0.03307]
[1586257499005,175.0,7426.58,10.0,0.99845,0.0,0.03319]
[1586257500079,175.0,7426.26,10.0,0.99844,0.0,0.03322]
[1586257506029,175.0,7425.2,10.0,0.99844,0.0,0.03331]
[1586257511086,175.0,7424.92,10.0,0.99844,0.0,0.03333]
[1586257516123,175.0,7424.09,10.0,0.99844,0.0,0.0334]
[1586257521160,175.0,7425.37,10.0,0.99844,0.0,0.03329]
[1586257524251,175.0,7426.55,10.0,0.99845,0.0,0.0332]
[1586257525246,175.0,7426.53,10.0,0.99845,0.0,0.0332]
[1586257527233,175.0,7426.56,10.0,0.99845,0.0,0.0332]
[1586257533241,175.0,7426.9,10.0,0.99845,0.0,0.03313]
[1586257538279,175.0,7426.82,10.0,0.99845,0.0,0.03314]
[1586257545029,175.0,7427.41,10.0,0.99845,0.0,0.03309]
[1586257550360,175.0,7428.36,10.0,0.99846,0.0,0.03301]
[1586257555398,175.0,7428.74,10.0,0.99846,0.0,0.03298]
[1586257560430,175.0,7428.62,10.0,0.99846,0.0,0.03299]
[1586257565467,175.0,7428.67,10.0,0.99846,0.0,0.03299]
[1586257570505,175.0,7428.8,10.0,0.99846,0.0,0.03298]
[1586257576543,175.0,7428.81,10.0,0.99846,0.0,0.03298]
[1586257581577,175.0,7428.78,10.0,0.99846,0.0,0.03298]
[1586257586616,175.0,7429.14,10.0,0.99846,0.0,0.03295]
[1586257591653,175.0,7429.04,10.0,0.99846,0.0,0.03292]
[1586257596690,175.0,7427.41,10.0,0.99845,0.0,0.03305]
[1586257601722,175.0,7428.5,10.0,0.99846,0.0,0.03297]
[1586257606756,175.0,7429.13,10.0,0.99846,0.0,0.03292]
[1586257611795,175.0,7429.65,10.0,0.99846,0.0,0.03287]
[1586257616828,175.0,7429.73,10.0,0.99846,0.0,0.03287]
[1586257621866,175.0,7430.44,10.0,0.99847,0.0,0.03281]
[1586257626900,175.0,7431.23,10.0,0.99847,0.0,0.03275]
[1586257632029,175.0,7428.94,10.0,0.99846,0.0,0.03293]
[1586257637976,175.0,7429.08,10.0,0.99846,0.0,0.03292]
[1586257643010,175.0,7428.84,10.0,0.99846,0.0,0.03294]
[1586257648046,175.0,7428.09,10.0,0.99846,0.0,0.033]
[1586257652201,175.0,7426.21,10.0,0.99845,0.0,0.03311]
[1586257658115,175.0,7425.77,10.0,0.99845,0.0,0.03315]
[1586257661195,175.0,7427.06,10.0,0.99845,0.0,0.03304]
[1586257667180,175.0,7428.02,10.0,0.99846,0.0,0.03297]
[1586257672218,175.0,7427.41,10.0,0.99845,0.0,0.03302]
[1586257677253,175.0,7426.85,10.0,0.99845,0.0,0.03306]
[1586257683029,175.0,7426.96,10.0,0.99845,0.0,0.03305]
[1586257689029,175.0,7426.6,10.0,0.99845,0.0,0.03308]
[1586257694372,175.0,7427.13,10.0,0.99845,0.0,0.03304]
[1586257699404,175.0,7426.88,10.0,0.99845,0.0,0.03306]
[1586257704438,175.0,7426.81,10.0,0.99845,0.0,0.03306]
[1586257707543,175.0,7426.43,10.0,0.99845,0.0,0.03309]
[1586257713503,175.0,7424.74,10.0,0.99844,0.0,0.03319]
[1586257715040,175.0,7424.14,10.0,0.99844,0.0,0.03324]
[1586257720549,175.0,7423.36,10.0,0.99844,0.0,0.03331]
[1586257724656,175.0,7419.84,10.0,0.99842,0.0,0.03359]
[1586257730621,175.0,7417.81,10.0,0.99841,0.0,0.03376]
[1586257735657,175.0,7417.11,10.0,0.99841,0.0,0.03381]
[1586257740693,175.0,7418.01,10.0,0.99842,0.0,0.03374]
[1586257745723,175.0,7419.43,10.0,0.99842,0.0,0.03362]
[1586257746793,175.0,7421.08,10.0,0.99843,0.0,0.03349]
[1586257752775,175.0,7422.07,10.0,0.99843,0.0,0.03341]
[1586257757812,175.0,7422.16,10.0,0.99843,0.0,0.0334]
[1586257762847,175.0,7422.02,10.0,0.99843,0.0,0.03341]
[1586257766942,175.0,7420.52,10.0,0.99843,0.0,0.03354]
[1586257772916,175.0,7418.89,10.0,0.99842,0.0,0.03363]
[1586257777951,175.0,7417.55,10.0,0.99841,0.0,0.03374]
[1586257782982,175.0,7417.03,10.0,0.99841,0.0,0.03378]
[1586257788022,175.0,7417.95,10.0,0.99842,0.0,0.03371]
[1586257793051,175.0,7418.82,10.0,0.99842,0.0,0.03364]
[1586257798089,175.0,7419.28,10.0,0.99842,0.0,0.0336]
[1586257803127,175.0,7420.58,10.0,0.99843,0.0,0.03349]
[1586257806179,175.0,7420.69,10.0,0.99843,0.0,0.03348]
[1586257812188,175.0,7420.89,10.0,0.99843,0.0,0.03347]
[1586257813289,175.0,7420.53,10.0,0.99843,0.0,0.0335]
[1586257819237,175.0,7419.86,10.0,0.99843,0.0,0.03355]
[1586257823337,175.0,7420.71,10.0,0.99843,0.0,0.03348]
[1586257824331,175.0,7420.64,10.0,0.99843,0.0,0.03349]
[1586257830315,175.0,7418.82,10.0,0.99842,0.0,0.03364]
[1586257835350,175.0,7417.83,10.0,0.99842,0.0,0.03368]
[1586257840383,175.0,7417.89,10.0,0.99842,0.0,0.03367]
[1586257845420,175.0,7417.0,10.0,0.99841,0.0,0.03375]
[1586257850453,175.0,7416.07,10.0,0.99841,0.0,0.03382]
[1586257853117,175.0,7416.05,10.0,0.99841,0.0,0.03383]
[1586257863545,175.0,7416.63,10.0,0.99841,0.0,0.03378]
[1586257866156,175.0,7416.64,10.0,0.99841,0.0,0.03378]
[1586257876634,175.0,7418.05,10.0,0.99842,0.0,0.03366]
[1586257881672,175.0,7417.62,10.0,0.99842,0.0,0.0337]
[1586257882933,175.0,7417.71,10.0,0.99842,0.0,0.03369]
[1586257888720,175.0,7416.12,10.0,0.99841,0.0,0.03382]
[1586257893758,175.0,7416.1,10.0,0.99841,0.0,0.03378]
[1586257898790,175.0,7415.05,10.0,0.99841,0.0,0.03387]
[1586257903828,175.0,7415.17,10.0,0.99841,0.0,0.03386]
[1586257906897,175.0,7414.37,10.0,0.9984,0.0,0.03393]
[1586257912889,175.0,7413.15,10.0,0.9984,0.0,0.03403]
[1586257917926,175.0,7412.07,10.0,0.99839,0.0,0.03412]
[1586257922961,175.0,7412.69,10.0,0.9984,0.0,0.03407]
[1586257927993,175.0,7412.58,10.0,0.9984,0.0,0.03407]
[1586257933027,175.0,7412.7,10.0,0.9984,0.0,0.03406]
[1586257938029,175.0,7412.49,10.0,0.9984,0.0,0.03408]
[1586257943098,175.0,7413.6,10.0,0.9984,0.0,0.03399]
[1586257948137,175.0,7414.45,10.0,0.9984,0.0,0.03392]
[1586257949214,175.0,7414.87,10.0,0.99841,0.0,0.03389]
[1586257951193,175.0,7414.69,10.0,0.99841,0.0,0.03386]
[1586257952271,175.0,7414.85,10.0,0.99841,0.0,0.03385]
[1586257952619,175.0,7414.85,10.0,0.99841,0.0,0.03385]
[1586257958206,175.0,7414.97,10.0,0.99841,0.0,0.03384]
[1586257964248,175.0,7415.1,10.0,0.99841,0.0,0.03383]
[1586257969283,175.0,7415.02,10.0,0.99841,0.0,0.03384]
[1586257974318,175.0,7415.03,10.0,0.99841,0.0,0.03383]
[1586257979354,175.0,7415.31,10.0,0.99841,0.0,0.03381]
[1586257984388,175.0,7415.33,10.0,0.99841,0.0,0.03381]
[1586257986285,175.0,7415.29,10.0,0.99841,0.0,0.03381]
[1586257995536,175.0,7414.72,10.0,0.99841,0.0,0.03386]
[1586257998532,175.0,7414.83,10.0,0.99841,0.0,0.03385]
[1586258003606,175.0,7414.3,10.0,0.99841,0.0,0.03389]
[1586258009561,175.0,7412.17,10.0,0.9984,0.0,0.03407]
[1586258014598,175.0,7410.66,10.0,0.99839,0.0,0.03416]
[1586258015105,175.0,7410.66,10.0,0.99839,0.0,0.03416]
[1586258018672,175.0,7408.26,10.0,0.99838,0.0,0.03436]
[1586258022758,175.0,7407.55,10.0,0.99838,0.0,0.03442]
[1586258028695,175.0,7402.87,10.0,0.99836,0.0,0.03481]
[1586258028801,175.0,7402.87,10.0,0.99836,0.0,0.03481]
[1586258032768,175.0,7403.09,10.0,0.99836,0.0,0.03479]
[1586258036181,175.0,7403.59,10.0,0.99836,0.0,0.03475]
[1586258041786,175.0,7406.57,10.0,0.99837,0.0,0.0345]
[1586258046821,175.0,7407.1,10.0,0.99837,0.0,0.03445]
[1586258051690,175.0,7404.77,10.0,0.99836,0.0,0.03465]
[1586258056972,175.0,7402.58,10.0,0.99835,0.0,0.03483]
[1586258057534,175.0,7402.58,10.0,0.99835,0.0,0.03483]
[1586258062934,175.0,7401.88,10.0,0.99835,0.0,0.03489]
[1586258064384,175.0,7402.02,10.0,0.99835,0.0,0.03488]
[1586258066029,175.0,7403.02,10.0,0.99836,0.0,0.0348]
[1586258066679,175.0,7403.02,10.0,0.99836,0.0,0.0348]
[1586258067036,175.0,7402.61,10.0,0.99835,0.0,0.03483]
[1586258068572,175.0,7402.21,10.0,0.99835,0.0,0.03486]
[1586258070050,175.0,7402.13,10.0,0.99835,0.0,0.03487]
[1586258070430,175.0,7402.13,10.0,0.99835,0.0,0.03487]
[1586258071977,175.0,7401.99,10.0,0.99835,0.0,0.03488]
[1586258076330,175.0,7401.95,10.0,0.99835,0.0,0.03485]
[1586258078179,175.0,7403.6,10.0,0.99836,0.0,0.03471]
[1586258083132,175.0,7402.34,10.0,0.99835,0.0,0.03482]
[1586258089113,175.0,7401.56,10.0,0.99835,0.0,0.03488]
[1586258091721,175.0,7401.25,10.0,0.99835,0.0,0.03491]
[1586258102204,175.0,7400.71,10.0,0.99835,0.0,0.03495]
[1586258107242,175.0,7398.54,10.0,0.99834,0.0,0.03514]
[1586258108887,175.0,7398.3,10.0,0.99834,0.0,0.03516]
[1586258109608,175.0,7396.17,10.0,0.99833,0.0,0.03534]
[1586258115296,175.0,7396.73,10.0,0.99833,0.0,0.03529]
[1586258116049,175.0,7396.73,10.0,0.99833,0.0,0.03529]
[1586258121340,175.0,7395.85,10.0,0.99832,0.0,0.03537]
[1586258126376,175.0,7396.05,10.0,0.99833,0.0,0.03535]
[1586258131410,175.0,7396.63,10.0,0.99833,0.0,0.03526]
[1586258134500,175.0,7397.05,10.0,0.99833,0.0,0.03523]
[1586258135486,175.0,7396.99,10.0,0.99833,0.0,0.03523]
[1586258141477,175.0,7395.59,10.0,0.99832,0.0,0.03535]
[1586258146514,175.0,7394.19,10.0,0.99832,0.0,0.03547]
[1586258151548,175.0,7394.04,10.0,0.99832,0.0,0.03548]
[1586258153981,175.0,7393.66,10.0,0.99832,0.0,0.03552]
[1586258159604,175.0,7394.28,10.0,0.99832,0.0,0.03546]
[1586258160788,175.0,7394.34,10.0,0.99832,0.0,0.03546]
[1586258166007,175.0,7396.9,10.0,0.99833,0.0,0.03524]
[1586258166689,175.0,7397.45,10.0,0.99833,0.0,0.03519]
[1586258172698,175.0,7400.13,10.0,0.99835,0.0,0.03496]
[1586258177729,175.0,7401.39,10.0,0.99835,0.0,0.03486]
[1586258182767,175.0,7403.02,10.0,0.99836,0.0,0.03472]
[1586258182816,175.0,7403.02,10.0,0.99836,0.0,0.03472]
[1586258187865,175.0,7402.94,10.0,0.99836,0.0,0.03473]
[1586258193850,175.0,7402.86,10.0,0.99836,0.0,0.03469]
[1586258195923,175.0,7403.02,10.0,0.99836,0.0,0.03468]
[1586258201900,175.0,7403.36,10.0,0.99836,0.0,0.03465]
[1586258206932,175.0,7403.13,10.0,0.99836,0.0,0.03467]
[1586258211970,175.0,7403.52,10.0,0.99836,0.0,0.03464]
[1586258217004,175.0,7404.06,10.0,0.99837,0.0,0.03459]
[1586258220746,175.0,7403.97,10.0,0.99837,0.0,0.0346]
[1586258226067,175.0,7405.92,10.0,0.99837,0.0,0.03444]
[1586258231102,175.0,7406.73,10.0,0.99838,0.0,0.03437]
[1586258236137,175.0,7407.7,10.0,0.99838,0.0,0.03429]
[1586258241172,175.0,7408.27,10.0,0.99839,0.0,0.03424]
[1586258246210,175.0,7408.71,10.0,0.99839,0.0,0.0342]
[1586258252250,175.0,7408.76,10.0,0.99839,0.0,0.03416]
[1586258257287,175.0,7408.71,10.0,0.99839,0.0,0.03417]
[1586258258344,175.0,7408.91,10.0,0.99839,0.0,0.03415]
[1586258262375,175.0,7408.84,10.0,0.99839,0.0,0.03416]
[1586258264392,175.0,7408.91,10.0,0.99839,0.0,0.03415]
[1586258265375,175.0,7408.87,10.0,0.99839,0.0,0.03415]
[1586258266401,175.0,7408.92,10.0,0.99839,0.0,0.03415]
[1586258267407,175.0,7408.7,10.0,0.99839,0.0,0.03417]
[1586258273400,175.0,7408.45,10.0,0.99839,0.0,0.03419]
[1586258278433,175.0,7407.61,10.0,0.99838,0.0,0.03426]
[1586258283469,175.0,7405.18,10.0,0.99837,0.0,0.03446]
[1586258288504,175.0,7404.4,10.0,0.99837,0.0,0.03453]
[1586258293534,175.0,7404.56,10.0,0.99837,0.0,0.03451]
[1586258298572,175.0,7404.78,10.0,0.99837,0.0,0.03449]
[1586258303607,175.0,7405.96,10.0,0.99838,0.0,0.0344]
[1586258308646,175.0,7406.36,10.0,0.99838,0.0,0.03436]
[1586258314687,175.0,7406.85,10.0,0.99838,0.0,0.03428]
[1586258319721,175.0,7406.43,10.0,0.99838,0.0,0.03432]
[1586258324757,175.0,7406.31,10.0,0.99838,0.0,0.03433]
[1586258328002,175.0,7405.06,10.0,0.99837,0.0,0.03443]
[1586258331892,175.0,7401.9,10.0,0.99836,0.0,0.0347]
[1586258334651,175.0,7399.48,10.0,0.99835,0.0,0.0349]
[1586258345902,175.0,7398.9,10.0,0.99835,0.0,0.03495]
[1586258350936,175.0,7398.26,10.0,0.99834,0.0,0.03501]
[1586258355972,175.0,7397.35,10.0,0.99834,0.0,0.03508]
[1586258359040,175.0,7397.07,10.0,0.99834,0.0,0.03511]
[1586258360050,175.0,7397.33,10.0,0.99834,0.0,0.03508]
[1586258364103,175.0,7396.96,10.0,0.99834,0.0,0.03512]
[1586258370070,175.0,7396.17,10.0,0.99833,0.0,0.03518]
[1586258375103,175.0,7396.27,10.0,0.99834,0.0,0.03514]
[1586258380141,175.0,7395.79,10.0,0.99833,0.0,0.03518]
[1586258385178,175.0,7395.34,10.0,0.99833,0.0,0.03522]
[1586258390210,175.0,7395.28,10.0,0.99833,0.0,0.03522]
[1586258394118,175.0,7394.02,10.0,0.99832,0.0,0.03533]
[1586258399406,175.0,7389.79,10.0,0.9983,0.0,0.03569]
[1586258405315,175.0,7387.61,10.0,0.99829,0.0,0.03588]
[1586258410354,175.0,7388.97,10.0,0.9983,0.0,0.03576]
[1586258415389,175.0,7390.29,10.0,0.99831,0.0,0.03565]
[1586258420425,175.0,7390.81,10.0,0.99831,0.0,0.0356]
[1586258422468,175.0,7391.21,10.0,0.99831,0.0,0.03557]
[1586258424491,175.0,7391.07,10.0,0.99831,0.0,0.03558]
[1586258426515,175.0,7391.3,10.0,0.99831,0.0,0.03556]
[1586258432505,175.0,7391.75,10.0,0.99832,0.0,0.03548]
[1586258437542,175.0,7392.33,10.0,0.99832,0.0,0.03543]
[1586258442584,175.0,7392.62,10.0,0.99832,0.0,0.03541]
[1586258447610,175.0,7392.67,10.0,0.99832,0.0,0.0354]
[1586258448904,175.0,7392.73,10.0,0.99832,0.0,0.0354]
[1586258459693,175.0,7397.51,10.0,0.99834,0.0,0.03499]
[1586258459767,175.0,7397.51,10.0,0.99834,0.0,0.03499]
[1586258461783,175.0,7397.09,10.0,0.99834,0.0,0.03503]
[1586258463801,175.0,7397.16,10.0,0.99834,0.0,0.03502]
[1586258464770,175.0,7396.93,10.0,0.99834,0.0,0.03504]
[1586258465778,175.0,7397.17,10.0,0.99834,0.0,0.03502]
[1586258471784,175.0,7397.41,10.0,0.99834,0.0,0.035]
[1586258473877,175.0,7396.05,10.0,0.99834,0.0,0.03512]
[1586258479838,175.0,7395.16,10.0,0.99833,0.0,0.03519]
[1586258484875,175.0,7394.64,10.0,0.99833,0.0,0.03524]
[1586258490029,175.0,7394.29,10.0,0.99833,0.0,0.03527]
[1586258496029,175.0,7393.92,10.0,0.99833,0.0,0.03526]
[1586258499184,175.0,7393.53,10.0,0.99833,0.0,0.03529]
[1586258504074,175.0,7391.14,10.0,0.99831,0.0,0.0355]
[1586258510048,175.0,7390.41,10.0,0.99831,0.0,0.03556]
[1586258515082,175.0,7390.43,10.0,0.99831,0.0,0.03556]
[1586258520127,175.0,7390.53,10.0,0.99831,0.0,0.03555]
[1586258526029,175.0,7390.8,10.0,0.99831,0.0,0.03553]
[1586258531199,175.0,7390.52,10.0,0.99831,0.0,0.03555]
[1586258536235,175.0,7388.93,10.0,0.9983,0.0,0.03569]
[1586258541271,175.0,7389.04,10.0,0.9983,0.0,0.03568]
[1586258546305,175.0,7389.11,10.0,0.99831,0.0,0.03567]
[1586258551341,175.0,7389.38,10.0,0.99831,0.0,0.03561]
[1586258556377,175.0,7389.07,10.0,0.99831,0.0,0.03564]
[1586258561409,175.0,7389.62,10.0,0.99831,0.0,0.03559]
[1586258566444,175.0,7390.01,10.0,0.99831,0.0,0.03555]
[1586258571481,175.0,7390.29,10.0,0.99831,0.0,0.03553]
[1586258576515,175.0,7390.07,10.0,0.99831,0.0,0.03555]
[1586258581549,175.0,7389.59,10.0,0.99831,0.0,0.03559]
[1586258586583,175.0,7389.75,10.0,0.99831,0.0,0.03558]
[1586258591622,175.0,7389.82,10.0,0.99831,0.0,0.03557]
[1586258596654,175.0,7389.86,10.0,0.99831,0.0,0.03557]
[1586258602703,175.0,7389.54,10.0,0.99831,0.0,0.03559]
[1586258607730,175.0,7388.45,10.0,0.9983,0.0,0.03569]
[1586258607761,175.0,7388.45,10.0,0.9983,0.0,0.03569]
[1586258613777,175.0,7385.77,10.0,0.99829,0.0,0.03588]
[1586258614868,175.0,7385.29,10.0,0.99829,0.0,0.03592]
[1586258618623,175.0,7383.44,10.0,0.99828,0.0,0.03609]
[1586258620919,175.0,7379.1,10.0,0.99826,0.0,0.03647]
[1586258621047,175.0,7379.1,10.0,0.99826,0.0,0.03647]
[1586258621908,175.0,7379.57,10.0,0.99826,0.0,0.03643]
[1586258622936,175.0,7378.39,10.0,0.99826,0.0,0.03653]
[1586258628879,175.0,7376.98,10.0,0.99825,0.0,0.03665]
[1586258630021,175.0,7377.24,10.0,0.99825,0.0,0.03663]
[1586258635929,175.0,7379.61,10.0,0.99826,0.0,0.03642]
[1586258635965,175.0,7379.61,10.0,0.99826,0.0,0.03642]
[1586258641970,175.0,7380.32,10.0,0.99827,0.0,0.03636]
[1586258645114,175.0,7381.4,10.0,0.99827,0.0,0.03626]
[1586258651032,175.0,7385.6,10.0,0.99829,0.0,0.0359]
[1586258651075,175.0,7385.6,10.0,0.99829,0.0,0.0359]
[1586258657076,175.0,7386.23,10.0,0.9983,0.0,0.03584]
[1586258662110,175.0,7385.75,10.0,0.99829,0.0,0.03588]
[1586258665211,175.0,7385.12,10.0,0.99829,0.0,0.03594]
[1586258671173,175.0,7382.25,10.0,0.99828,0.0,0.03615]
[1586258674953,175.0,7381.19,10.0,0.99827,0.0,0.03624]
[1586258680241,175.0,7381.21,10.0,0.99827,0.0,0.03624]
[1586258685274,175.0,7380.59,10.0,0.99827,0.0,0.0363]
[1586258690305,175.0,7380.7,10.0,0.99827,0.0,0.03629]
[1586258695342,175.0,7380.25,10.0,0.99827,0.0,0.03633]
[1586258698452,175.0,7379.36,10.0,0.99826,0.0,0.0364]
[1586258704405,175.0,7377.84,10.0,0.99826,0.0,0.03654]
[1586258709439,175.0,7378.55,10.0,0.99826,0.0,0.03647]
[1586258715029,175.0,7379.07,10.0,0.99826,0.0,0.03643]
[1586258717555,175.0,7379.83,10.0,0.99827,0.0,0.03636]
[1586258722965,175.0,7382.08,10.0,0.99828,0.0,0.03616]
[1586258729582,175.0,7382.79,10.0,0.99828,0.0,0.0361]
[1586258734617,175.0,7382.9,10.0,0.99828,0.0,0.03605]
[1586258739657,175.0,7383.23,10.0,0.99828,0.0,0.03602]
[1586258744686,175.0,7383.36,10.0,0.99829,0.0,0.03601]
[1586258748884,175.0,7385.56,10.0,0.9983,0.0,0.03582]
[1586258749591,175.0,7385.56,10.0,0.9983,0.0,0.03582]
[1586258759794,175.0,7387.74,10.0,0.99831,0.0,0.03563]
[1586258761530,175.0,7387.66,10.0,0.99831,0.0,0.03564]
[1586258766842,175.0,7386.17,10.0,0.9983,0.0,0.03577]
[1586258771876,175.0,7385.53,10.0,0.9983,0.0,0.03582]
[1586258776912,175.0,7385.91,10.0,0.9983,0.0,0.03579]
[1586258781943,175.0,7385.69,10.0,0.9983,0.0,0.03581]
[1586258785853,175.0,7386.57,10.0,0.9983,0.0,0.03573]
[1586258791009,175.0,7387.1,10.0,0.9983,0.0,0.03565]
[1586258796029,175.0,7386.98,10.0,0.9983,0.0,0.03566]
[1586258801081,175.0,7387.02,10.0,0.9983,0.0,0.03565]
[1586258806115,175.0,7387.02,10.0,0.9983,0.0,0.03565]
[1586258811151,175.0,7387.32,10.0,0.99831,0.0,0.03563]
[1586258816187,175.0,7388.09,10.0,0.99831,0.0,0.03556]
[1586258821216,175.0,7391.12,10.0,0.99832,0.0,0.0353]
[1586258822268,175.0,7391.43,10.0,0.99833,0.0,0.03528]
[1586258826487,175.0,7393.19,10.0,0.99833,0.0,0.03512]
[1586258832294,175.0,7395.04,10.0,0.99834,0.0,0.03497]
[1586258837333,175.0,7395.9,10.0,0.99835,0.0,0.03489]
[1586258842370,175.0,7396.02,10.0,0.99835,0.0,0.03488]
[1586258847401,175.0,7396.56,10.0,0.99835,0.0,0.03484]
[1586258852437,175.0,7396.9,10.0,0.99835,0.0,0.03477]
[1586258857472,175.0,7396.68,10.0,0.99835,0.0,0.03479]
[1586258862508,175.0,7396.48,10.0,0.99835,0.0,0.03481]
[1586258867542,175.0,7395.87,10.0,0.99835,0.0,0.03486]
[1586258874029,175.0,7395.3,10.0,0.99835,0.0,0.03491]
[1586258879625,175.0,7396.89,10.0,0.99835,0.0,0.03477]
[1586258880701,175.0,7397.46,10.0,0.99836,0.0,0.03472]
[1586258886682,175.0,7397.83,10.0,0.99836,0.0,0.03469]
[1586258891711,175.0,7398.05,10.0,0.99836,0.0,0.03467]
[1586258896744,175.0,7398.56,10.0,0.99836,0.0,0.03463]
[1586258901787,175.0,7398.68,10.0,0.99836,0.0,0.03462]
[1586258906813,175.0,7399.93,10.0,0.99837,0.0,0.03452]
[1586258911848,175.0,7400.09,10.0,0.99837,0.0,0.03446]
[1586258916888,175.0,7398.38,10.0,0.99836,0.0,0.03461]
[1586258921919,175.0,7398.04,10.0,0.99836,0.0,0.03464]
[1586258926953,175.0,7398.38,10.0,0.99836,0.0,0.03461]
[1586258931991,175.0,7398.48,10.0,0.99836,0.0,0.0346]
[1586258937027,175.0,7398.66,10.0,0.99836,0.0,0.03458]
[1586258942064,175.0,7398.8,10.0,0.99836,0.0,0.03457]
[1586258947095,175.0,7399.08,10.0,0.99836,0.0,0.03455]
[1586258952133,175.0,7398.88,10.0,0.99836,0.0,0.03456]
[1586258957164,175.0,7398.18,10.0,0.99836,0.0,0.03462]
[1586258962200,175.0,7398.63,10.0,0.99836,0.0,0.03459]
[1586258968245,175.0,7398.69,10.0,0.99836,0.0,0.03458]
[1586258973283,175.0,7398.75,10.0,0.99836,0.0,0.03454]
[1586258978320,175.0,7398.76,10.0,0.99836,0.0,0.03454]
[1586258983348,175.0,7398.28,10.0,0.99836,0.0,0.03458]
[1586258988383,175.0,7398.03,10.0,0.99836,0.0,0.0346]
[1586258992260,175.0,7398.25,10.0,0.99836,0.0,0.03458]
[1586258997448,175.0,7401.63,10.0,0.99838,0.0,0.0343]
[1586259003029,175.0,7401.89,10.0,0.99838,0.0,0.03427]
[1586259008525,175.0,7402.51,10.0,0.99838,0.0,0.03422]
[1586259013561,175.0,7403.12,10.0,0.99838,0.0,0.03417]
[1586259013597,175.0,7403.12,10.0,0.99838,0.0,0.03417]
[1586259016512,175.0,7404.04,10.0,0.99839,0.0,0.03409]
[1586259026649,175.0,7408.27,10.0,0.99841,0.0,0.03375]
[1586259028698,175.0,7409.45,10.0,0.99841,0.0,0.03365]
[1586259034707,175.0,7411.11,10.0,0.99842,0.0,0.03347]
[1586259037821,175.0,7412.49,10.0,0.99843,0.0,0.03336]
[1586259042438,175.0,7413.68,10.0,0.99843,0.0,0.03327]
[1586259043937,175.0,7416.24,10.0,0.99845,0.0,0.03306]
[1586259049807,175.0,7419.53,10.0,0.99846,0.0,0.03279]
[1586259054238,175.0,7417.73,10.0,0.99845,0.0,0.03294]
[1586259059879,175.0,7417.16,10.0,0.99845,0.0,0.03298]
[1586259064951,175.0,7417.18,10.0,0.99845,0.0,0.03298]
[1586259070956,175.0,7418.25,10.0,0.99845,0.0,0.0329]
[1586259075993,175.0,7419.34,10.0,0.99846,0.0,0.03281]
[1586259081031,175.0,7419.71,10.0,0.99846,0.0,0.03278]
[1586259086067,175.0,7419.83,10.0,0.99846,0.0,0.03277]
[1586259092106,175.0,7419.89,10.0,0.99846,0.0,0.03273]
[1586259097141,175.0,7420.13,10.0,0.99846,0.0,0.03271]
[1586259102180,175.0,7419.94,10.0,0.99846,0.0,0.03272]
[1586259107213,175.0,7419.11,10.0,0.99846,0.0,0.03279]
[1586259110159,175.0,7418.53,10.0,0.99846,0.0,0.03284]
[1586259120306,175.0,7417.55,10.0,0.99845,0.0,0.03292]
[1586259130375,175.0,7416.38,10.0,0.99845,0.0,0.03301]
[1586259133814,175.0,7416.21,10.0,0.99845,0.0,0.03302]
[1586259134198,175.0,7416.21,10.0,0.99845,0.0,0.03302]
[1586259140444,175.0,7416.41,10.0,0.99845,0.0,0.03301]
[1586259145479,175.0,7416.34,10.0,0.99845,0.0,0.03301]
[1586259149677,175.0,7417.68,10.0,0.99845,0.0,0.0329]
[1586259155550,175.0,7418.18,10.0,0.99846,0.0,0.03283]
[1586259160586,175.0,7417.94,10.0,0.99846,0.0,0.03285]
[1586259163001,175.0,7416.82,10.0,0.99845,0.0,0.03294]
[1586259168642,175.0,7416.87,10.0,0.99845,0.0,0.03293]
[1586259173675,175.0,7417.7,10.0,0.99846,0.0,0.03287]
[1586259178713,175.0,7417.07,10.0,0.99845,0.0,0.03292]
[1586259183744,175.0,7417.13,10.0,0.99845,0.0,0.03291]
[1586259186724,175.0,7417.27,10.0,0.99845,0.0,0.0329]
[1586259191799,175.0,7418.61,10.0,0.99846,0.0,0.03279]
[1586259198029,175.0,7418.86,10.0,0.99846,0.0,0.03277]
[1586259203884,175.0,7418.19,10.0,0.99846,0.0,0.03283]
[1586259208921,175.0,7418.41,10.0,0.99846,0.0,0.03281]
[1586259213958,175.0,7418.88,10.0,0.99846,0.0,0.03273]
[1586259219030,175.0,7418.79,10.0,0.99846,0.0,0.03274]
[1586259225033,175.0,7419.33,10.0,0.99846,0.0,0.0327]
[1586259230070,175.0,7419.68,10.0,0.99847,0.0,0.03267]
[1586259235102,175.0,7420.44,10.0,0.99847,0.0,0.03261]
[1586259241146,175.0,7420.62,10.0,0.99847,0.0,0.0326]
[1586259246180,175.0,7420.47,10.0,0.99847,0.0,0.03261]
[1586259251214,175.0,7420.46,10.0,0.99847,0.0,0.03261]
[1586259256250,175.0,7420.65,10.0,0.99847,0.0,0.03259]
[1586259261283,175.0,7420.1,10.0,0.99847,0.0,0.03264]
[1586259266319,175.0,7419.26,10.0,0.99846,0.0,0.0327]
[1586259271354,175.0,7419.8,10.0,0.99847,0.0,0.03262]
[1586259276397,175.0,7419.92,10.0,0.99847,0.0,0.03261]
[1586259282028,175.0,7420.31,10.0,0.99847,0.0,0.03258]
[1586259287467,175.0,7420.4,10.0,0.99847,0.0,0.03258]
[1586259292505,175.0,7420.49,10.0,0.99847,0.0,0.03257]
[1586259297536,175.0,7420.57,10.0,0.99847,0.0,0.03256]
[1586259302573,175.0,7420.39,10.0,0.99847,0.0,0.03258]
[1586259307608,175.0,7418.89,10.0,0.99846,0.0,0.0327]
[1586259312646,175.0,7418.54,10.0,0.99846,0.0,0.03272]
[1586259316173,175.0,7418.07,10.0,0.99846,0.0,0.03276]
[1586259321707,175.0,7415.76,10.0,0.99845,0.0,0.03295]
[1586259325846,175.0,7414.28,10.0,0.99844,0.0,0.03307]
[1586259331774,175.0,7413.0,10.0,0.99844,0.0,0.03313]
[1586259336811,175.0,7413.27,10.0,0.99844,0.0,0.03311]
[1586259341847,175.0,7413.65,10.0,0.99844,0.0,0.03308]
[1586259346881,175.0,7413.51,10.0,0.99844,0.0,0.03309]
[1586259351916,175.0,7413.33,10.0,0.99844,0.0,0.03311]
[1586259356950,175.0,7413.09,10.0,0.99844,0.0,0.03313]
[1586259361985,175.0,7412.71,10.0,0.99844,0.0,0.03316]
[1586259367023,175.0,7412.63,10.0,0.99844,0.0,0.03316]
[1586259372029,175.0,7412.68,10.0,0.99844,0.0,0.03316]
[1586259377088,175.0,7412.48,10.0,0.99844,0.0,0.03318]
[1586259382127,175.0,7410.75,10.0,0.99843,0.0,0.03332]
[1586259387163,175.0,7409.47,10.0,0.99842,0.0,0.03342]
[1586259391364,175.0,7408.84,10.0,0.99842,0.0,0.03343]
[1586259391365,175.0,7408.84,10.0,0.99842,0.0,0.03343]
[1586259397235,175.0,7407.68,10.0,0.99842,0.0,0.03353]
[1586259402270,175.0,7406.91,10.0,0.99841,0.0,0.03359]
[1586259407302,175.0,7404.63,10.0,0.9984,0.0,0.03378]
[1586259412338,175.0,7404.66,10.0,0.9984,0.0,0.03378]
[1586259417375,175.0,7405.21,10.0,0.99841,0.0,0.03373]
[1586259422404,175.0,7405.48,10.0,0.99841,0.0,0.03371]
[1586259427444,175.0,7407.72,10.0,0.99842,0.0,0.03353]
[1586259432481,175.0,7408.56,10.0,0.99842,0.0,0.03346]
[1586259437511,175.0,7408.99,10.0,0.99842,0.0,0.03342]
[1586259442549,175.0,7407.66,10.0,0.99842,0.0,0.03353]
[1586259447581,175.0,7406.59,10.0,0.99841,0.0,0.03362]
[1586259452619,175.0,7405.92,10.0,0.99841,0.0,0.03364]
[1586259457656,175.0,7406.88,10.0,0.99842,0.0,0.03356]
[1586259462692,175.0,7407.16,10.0,0.99842,0.0,0.03353]
[1586259466777,175.0,7409.86,10.0,0.99843,0.0,0.03331]
[1586259472760,175.0,7411.12,10.0,0.99843,0.0,0.03321]
[1586259477793,175.0,7409.68,10.0,0.99843,0.0,0.03333]
[1586259482831,175.0,7409.42,10.0,0.99843,0.0,0.03335]
[1586259487863,175.0,7409.81,10.0,0.99843,0.0,0.03332]
[1586259492902,175.0,7409.2,10.0,0.99843,0.0,0.03337]
[1586259494988,175.0,7408.61,10.0,0.99842,0.0,0.03342]
[1586259500953,175.0,7408.26,10.0,0.99842,0.0,0.03344]
[1586259505992,175.0,7407.93,10.0,0.99842,0.0,0.03347]
[1586259513029,175.0,7408.06,10.0,0.99842,0.0,0.03342]
[1586259518074,175.0,7407.89,10.0,0.99842,0.0,0.03344]
[1586259524120,175.0,7408.0,10.0,0.99842,0.0,0.03343]
[1586259529155,175.0,7408.02,10.0,0.99842,0.0,0.03343]
[1586259534187,175.0,7409.09,10.0,0.99843,0.0,0.03334]
[1586259536247,175.0,7409.43,10.0,0.99843,0.0,0.03331]
[1586259542241,175.0,7409.84,10.0,0.99843,0.0,0.03328]
[1586259547276,175.0,7410.44,10.0,0.99843,0.0,0.03323]
[1586259552315,175.0,7410.87,10.0,0.99844,0.0,0.03319]
[1586259558029,175.0,7411.04,10.0,0.99844,0.0,0.03318]
[1586259563389,175.0,7410.86,10.0,0.99844,0.0,0.03319]
[1586259568425,175.0,7411.3,10.0,0.99844,0.0,0.03316]
[1586259573459,175.0,7411.24,10.0,0.99844,0.0,0.03313]
[1586259579029,175.0,7409.88,10.0,0.99843,0.0,0.03324]
[1586259584542,175.0,7409.46,10.0,0.99843,0.0,0.03327]
[1586259589576,175.0,7409.58,10.0,0.99843,0.0,0.03326]
[1586259594610,175.0,7410.06,10.0,0.99843,0.0,0.03322]
[1586259599657,175.0,7410.02,10.0,0.99843,0.0,0.03323]
[1586259604686,175.0,7409.91,10.0,0.99843,0.0,0.03323]
[1586259609721,175.0,7410.18,10.0,0.99843,0.0,0.03321]
[1586259615029,175.0,7410.22,10.0,0.99843,0.0,0.03321]
[1586259615431,175.0,7410.22,10.0,0.99843,0.0,0.03321]
[1586259626833,175.0,7411.03,10.0,0.99844,0.0,0.03314]
[1586259631873,175.0,7410.96,10.0,0.99844,0.0,0.03311]
[1586259636903,175.0,7411.49,10.0,0.99844,0.0,0.03307]
[1586259641944,175.0,7411.31,10.0,0.99844,0.0,0.03308]
[1586259643639,175.0,7411.37,10.0,0.99844,0.0,0.03308]
[1586259648991,175.0,7410.51,10.0,0.99844,0.0,0.03315]
[1586259653339,175.0,7411.12,10.0,0.99844,0.0,0.0331]
[1586259660029,175.0,7412.54,10.0,0.99845,0.0,0.03298]
[1586259665100,175.0,7412.31,10.0,0.99845,0.0,0.033]
[1586259670139,175.0,7412.47,10.0,0.99845,0.0,0.03299]
[1586259675171,175.0,7412.56,10.0,0.99845,0.0,0.03298]
[1586259680209,175.0,7412.84,10.0,0.99845,0.0,0.03296]
[1586259685243,175.0,7412.85,10.0,0.99845,0.0,0.03296]
[1586259690279,175.0,7413.21,10.0,0.99845,0.0,0.03293]
[1586259696029,175.0,7413.39,10.0,0.99845,0.0,0.03288]
[1586259702029,175.0,7413.45,10.0,0.99845,0.0,0.03287]
[1586259707401,175.0,7412.98,10.0,0.99845,0.0,0.03291]
[1586259711489,175.0,7415.24,10.0,0.99846,0.0,0.03273]
[1586259714487,175.0,7415.01,10.0,0.99846,0.0,0.03275]
[1586259715500,175.0,7415.25,10.0,0.99846,0.0,0.03273]
[1586259721496,175.0,7415.32,10.0,0.99846,0.0,0.03272]
[1586259726529,175.0,7415.63,10.0,0.99846,0.0,0.0327]
[1586259732029,175.0,7415.4,10.0,0.99846,0.0,0.03272]
[1586259737608,175.0,7415.51,10.0,0.99846,0.0,0.03271]
[1586259742640,175.0,7415.24,10.0,0.99846,0.0,0.03273]
[1586259748683,175.0,7415.63,10.0,0.99846,0.0,0.0327]
[1586259753717,175.0,7415.82,10.0,0.99846,0.0,0.03265]
[1586259758757,175.0,7416.1,10.0,0.99847,0.0,0.03262]
[1586259764794,175.0,7415.74,10.0,0.99846,0.0,0.03265]
[1586259769840,175.0,7415.61,10.0,0.99846,0.0,0.03266]
[1586259774868,175.0,7415.65,10.0,0.99846,0.0,0.03266]
[1586259779899,175.0,7415.67,10.0,0.99846,0.0,0.03266]
[1586259784937,175.0,7415.93,10.0,0.99846,0.0,0.03264]
[1586259790979,175.0,7416.07,10.0,0.99847,0.0,0.03263]
[1586259796014,175.0,7416.85,10.0,0.99847,0.0,0.03256]
[1586259801028,175.0,7417.49,10.0,0.99847,0.0,0.03251]
[1586259801384,175.0,7417.49,10.0,0.99847,0.0,0.03251]
[1586259805760,175.0,7418.84,10.0,0.99848,0.0,0.03241]
[1586259812124,175.0,7419.41,10.0,0.99848,0.0,0.03232]
[1586259817161,175.0,7419.69,10.0,0.99848,0.0,0.0323]
[1586259822197,175.0,7419.87,10.0,0.99848,0.0,0.03229]
[1586259825245,175.0,7421.16,10.0,0.99849,0.0,0.03218]
[1586259831258,175.0,7422.36,10.0,0.99849,0.0,0.03209]
[1586259836297,175.0,7422.82,10.0,0.9985,0.0,0.03205]
[1586259841329,175.0,7423.57,10.0,0.9985,0.0,0.032]
[1586259845314,175.0,7425.11,10.0,0.99851,0.0,0.03187]
[1586259846437,175.0,7428.18,10.0,0.99852,0.0,0.03163]
[1586259852407,175.0,7428.01,10.0,0.99852,0.0,0.03165]
[1586259857439,175.0,7428.0,10.0,0.99852,0.0,0.03165]
[1586259863490,175.0,7428.44,10.0,0.99852,0.0,0.03162]
[1586259868523,175.0,7428.63,10.0,0.99852,0.0,0.0316]
[1586259873553,175.0,7429.44,10.0,0.99853,0.0,0.0315]
[1586259878585,175.0,7429.61,10.0,0.99853,0.0,0.03149]
[1586259883620,175.0,7430.36,10.0,0.99853,0.0,0.03143]
[1586259888658,175.0,7431.62,10.0,0.99853,0.0,0.03133]
[1586259893695,175.0,7429.68,10.0,0.99853,0.0,0.03148]
[1586259898728,175.0,7429.38,10.0,0.99853,0.0,0.03151]
[1586259903759,175.0,7429.51,10.0,0.99853,0.0,0.0315]
[1586259908795,175.0,7429.78,10.0,0.99853,0.0,0.03147]
[1586259913841,175.0,7429.12,10.0,0.99852,0.0,0.03153]
[1586259917806,175.0,7429.32,10.0,0.99853,0.0,0.03151]
[1586259922898,175.0,7429.03,10.0,0.99852,0.0,0.03153]
[1586259927063,175.0,7424.57,10.0,0.99851,0.0,0.03188]
[1586259932967,175.0,7424.65,10.0,0.99851,0.0,0.03184]
[1586259938007,175.0,7424.59,10.0,0.99851,0.0,0.03184]
[1586259943042,175.0,7424.74,10.0,0.99851,0.0,0.03183]
[1586259949079,175.0,7424.82,10.0,0.99851,0.0,0.03182]
[1586259954116,175.0,7424.84,10.0,0.99851,0.0,0.03182]
[1586259959153,175.0,7424.88,10.0,0.99851,0.0,0.03182]
[1586259964185,175.0,7425.02,10.0,0.99851,0.0,0.03181]
[1586259969223,175.0,7424.89,10.0,0.99851,0.0,0.03182]
[1586259975029,175.0,7424.02,10.0,0.9985,0.0,0.03189]
[1586259980299,175.0,7422.83,10.0,0.9985,0.0,0.03198]
[1586259985330,175.0,7422.84,10.0,0.9985,0.0,0.03198]
[1586259990369,175.0,7422.74,10.0,0.9985,0.0,0.03199]
[1586259995408,175.0,7421.83,10.0,0.9985,0.0,0.03202]
[1586260000435,175.0,7421.83,10.0,0.9985,0.0,0.03202]
[1586260003483,175.0,7421.61,10.0,0.9985,0.0,0.03204]
[1586260008550,175.0,7421.0,10.0,0.99849,0.0,0.03209]
[1586260014533,175.0,7419.57,10.0,0.99849,0.0,0.0322]
[1586260019569,175.0,7419.64,10.0,0.99849,0.0,0.03219]
[1586260025613,175.0,7419.87,10.0,0.99849,0.0,0.03218]
[1586260030650,175.0,7421.05,10.0,0.99849,0.0,0.03208]
[1586260030685,175.0,7421.05,10.0,0.99849,0.0,0.03208]
[1586260036689,175.0,7420.97,10.0,0.99849,0.0,0.03209]
[1586260036723,175.0,7420.97,10.0,0.99849,0.0,0.03209]
[1586260037737,175.0,7421.2,10.0,0.99849,0.0,0.03207]
[1586260040752,175.0,7421.01,10.0,0.99849,0.0,0.03209]
[1586260041761,175.0,7421.06,10.0,0.99849,0.0,0.03208]
[1586260047766,175.0,7423.11,10.0,0.9985,0.0,0.03192]
[1586260052820,175.0,7423.68,10.0,0.99851,0.0,0.03184]
[1586260057855,175.0,7424.47,10.0,0.99851,0.0,0.03178]
[1586260059593,175.0,7424.59,10.0,0.99851,0.0,0.03177]
[1586260064886,175.0,7426.19,10.0,0.99852,0.0,0.03164]
[1586260069922,175.0,7426.75,10.0,0.99852,0.0,0.0316]
[1586260074956,175.0,7426.0,10.0,0.99852,0.0,0.03166]
[1586260080015,175.0,7425.87,10.0,0.99852,0.0,0.03167]
[1586260085050,175.0,7426.14,10.0,0.99852,0.0,0.03165]
[1586260090086,175.0,7426.06,10.0,0.99852,0.0,0.03165]
[1586260095102,175.0,7426.49,10.0,0.99852,0.0,0.03162]
[1586260100132,175.0,7425.47,10.0,0.99851,0.0,0.0317]
[1586260105175,175.0,7425.8,10.0,0.99852,0.0,0.03168]
[1586260110203,175.0,7425.38,10.0,0.99851,0.0,0.03171]
[1586260116029,175.0,7424.47,10.0,0.99851,0.0,0.03174]
[1586260121285,175.0,7424.16,10.0,0.99851,0.0,0.03177]
[1586260126321,175.0,7424.73,10.0,0.99851,0.0,0.03172]
[1586260131351,175.0,7424.53,10.0,0.99851,0.0,0.03174]
[1586260135651,175.0,7424.45,10.0,0.99851,0.0,0.03174]
[1586260141424,175.0,7421.81,10.0,0.9985,0.0,0.03195]
[1586260145736,175.0,7422.56,10.0,0.9985,0.0,0.03189]
[1586260151490,175.0,7424.06,10.0,0.99851,0.0,0.03177]
[1586260156529,175.0,7424.61,10.0,0.99851,0.0,0.03173]
[1586260161565,175.0,7424.63,10.0,0.99851,0.0,0.03173]
[1586260166599,175.0,7424.57,10.0,0.99851,0.0,0.03173]
[1586260171635,175.0,7423.51,10.0,0.99851,0.0,0.03178]
[1586260173499,175.0,7423.21,10.0,0.99851,0.0,0.0318]
[1586260178680,175.0,7423.07,10.0,0.99851,0.0,0.03182]
[1586260183721,175.0,7423.43,10.0,0.99851,0.0,0.03179]
[1586260188754,175.0,7423.49,10.0,0.99851,0.0,0.03178]
[1586260193791,175.0,7423.45,10.0,0.99851,0.0,0.03179]
[1586260198824,175.0,7423.48,10.0,0.99851,0.0,0.03178]
[1586260203867,175.0,7423.68,10.0,0.99851,0.0,0.03177]
[1586260208898,175.0,7423.58,10.0,0.99851,0.0,0.03178]
[1586260213938,175.0,7423.4,10.0,0.99851,0.0,0.03179]
[1586260218970,175.0,7422.31,10.0,0.9985,0.0,0.03187]
[1586260224024,175.0,7421.38,10.0,0.9985,0.0,0.03195]
[1586260229070,175.0,7421.48,10.0,0.9985,0.0,0.03194]
[1586260234080,175.0,7423.11,10.0,0.99851,0.0,0.03178]
[1586260239113,175.0,7424.26,10.0,0.99851,0.0,0.03169]
[1586260244145,175.0,7424.41,10.0,0.99851,0.0,0.03167]
[1586260249183,175.0,7424.22,10.0,0.99851,0.0,0.03169]
[1586260254236,175.0,7424.19,10.0,0.99851,0.0,0.03169]
[1586260259251,175.0,7422.39,10.0,0.99851,0.0,0.03183]
[1586260264287,175.0,7422.18,10.0,0.9985,0.0,0.03185]
[1586260269324,175.0,7422.38,10.0,0.99851,0.0,0.03183]
[1586260274365,175.0,7423.16,10.0,0.99851,0.0,0.03177]
[1586260279392,175.0,7423.33,10.0,0.99851,0.0,0.03176]
[1586260284429,175.0,7422.25,10.0,0.99851,0.0,0.03184]
[1586260289473,175.0,7421.99,10.0,0.9985,0.0,0.03186]
[1586260294499,175.0,7422.26,10.0,0.99851,0.0,0.03181]
[1586260299537,175.0,7423.03,10.0,0.99851,0.0,0.03175]
[1586260304569,175.0,7422.18,10.0,0.99851,0.0,0.03181]
[1586260309603,175.0,7421.59,10.0,0.9985,0.0,0.03186]
[1586260314638,175.0,7421.49,10.0,0.9985,0.0,0.03187]
[1586260319673,175.0,7421.5,10.0,0.9985,0.0,0.03187]
[1586260325719,175.0,7421.53,10.0,0.9985,0.0,0.03186]
[1586260330752,175.0,7421.29,10.0,0.9985,0.0,0.03188]
[1586260335785,175.0,7421.18,10.0,0.9985,0.0,0.03189]
[1586260340823,175.0,7421.44,10.0,0.9985,0.0,0.03187]
[1586260345859,175.0,7421.21,10.0,0.9985,0.0,0.03189]
[1586260351898,175.0,7421.26,10.0,0.9985,0.0,0.03185]
[1586260356936,175.0,7421.39,10.0,0.9985,0.0,0.03184]
[1586260361969,175.0,7421.29,10.0,0.9985,0.0,0.03185]
[1586260366055,175.0,7421.11,10.0,0.9985,0.0,0.03186]
[1586260368077,175.0,7421.15,10.0,0.9985,0.0,0.03186]
[1586260373115,175.0,7421.09,10.0,0.9985,0.0,0.03186]
[1586260379090,175.0,7420.57,10.0,0.9985,0.0,0.0319]
[1586260385131,175.0,7420.46,10.0,0.9985,0.0,0.03191]
[1586260390168,175.0,7420.24,10.0,0.9985,0.0,0.03193]
[1586260393795,175.0,7419.78,10.0,0.9985,0.0,0.03196]
[1586260399229,175.0,7417.25,10.0,0.99849,0.0,0.03216]
[1586260404266,175.0,7416.45,10.0,0.99848,0.0,0.03223]
[1586260408369,175.0,7415.07,10.0,0.99848,0.0,0.03234]
[1586260408432,175.0,7415.07,10.0,0.99848,0.0,0.03234]
[1586260414341,175.0,7414.03,10.0,0.99848,0.0,0.03238]
[1586260417399,175.0,7414.57,10.0,0.99848,0.0,0.03234]
[1586260419436,175.0,7415.32,10.0,0.99848,0.0,0.03228]
[1586260423474,175.0,7414.42,10.0,0.99848,0.0,0.03235]
[1586260429438,175.0,7413.49,10.0,0.99847,0.0,0.03242]
[1586260434477,175.0,7413.46,10.0,0.99847,0.0,0.03243]
[1586260439513,175.0,7413.38,10.0,0.99847,0.0,0.03243]
[1586260444543,175.0,7413.2,10.0,0.99847,0.0,0.03245]
[1586260449012,175.0,7413.11,10.0,0.99847,0.0,0.03245]
[1586260451076,175.0,7412.97,10.0,0.99847,0.0,0.03247]
[1586260456631,175.0,7414.17,10.0,0.99848,0.0,0.03237]
[1586260461664,175.0,7414.58,10.0,0.99848,0.0,0.03234]
[1586260463721,175.0,7415.84,10.0,0.99848,0.0,0.03224]
[1586260469722,175.0,7417.02,10.0,0.99849,0.0,0.03214]
[1586260472804,175.0,7415.12,10.0,0.99848,0.0,0.03226]
[1586260478791,175.0,7413.42,10.0,0.99847,0.0,0.03239]
[1586260483831,175.0,7412.99,10.0,0.99847,0.0,0.03243]
[1586260485752,175.0,7412.86,10.0,0.99847,0.0,0.03244]
[1586260495906,175.0,7410.82,10.0,0.99846,0.0,0.0326]
[1586260500937,175.0,7410.08,10.0,0.99846,0.0,0.03266]
[1586260505972,175.0,7409.6,10.0,0.99846,0.0,0.0327]
[1586260511008,175.0,7409.42,10.0,0.99846,0.0,0.03271]
[1586260514091,175.0,7409.24,10.0,0.99846,0.0,0.03273]
[1586260519760,175.0,7409.28,10.0,0.99846,0.0,0.03272]
[1586260526176,175.0,7409.58,10.0,0.99846,0.0,0.0327]
[1586260531203,175.0,7409.26,10.0,0.99846,0.0,0.03269]
[1586260537196,175.0,7408.81,10.0,0.99846,0.0,0.03272]
[1586260543245,175.0,7408.64,10.0,0.99846,0.0,0.03274]
[1586260544403,175.0,7408.68,10.0,0.99846,0.0,0.03273]
[1586260550281,175.0,7408.44,10.0,0.99845,0.0,0.03275]
[1586260555316,175.0,7408.35,10.0,0.99845,0.0,0.03276]
[1586260560355,175.0,7407.86,10.0,0.99845,0.0,0.0328]
[1586260566029,175.0,7404.95,10.0,0.99844,0.0,0.03304]
[1586260571424,175.0,7403.7,10.0,0.99843,0.0,0.03314]
[1586260576464,175.0,7403.32,10.0,0.99843,0.0,0.03317]
[1586260576529,175.0,7403.32,10.0,0.99843,0.0,0.03317]
[1586260582508,175.0,7400.98,10.0,0.99842,0.0,0.03336]
[1586260587540,175.0,7401.93,10.0,0.99843,0.0,0.03328]
[1586260592578,175.0,7402.51,10.0,0.99843,0.0,0.0332]
[1586260597615,175.0,7403.43,10.0,0.99843,0.0,0.03312]
[1586260597656,175.0,7403.43,10.0,0.99843,0.0,0.03312]
[1586260599723,175.0,7403.06,10.0,0.99843,0.0,0.03315]
[1586260605672,175.0,7400.73,10.0,0.99842,0.0,0.03334]
[1586260610711,175.0,7400.77,10.0,0.99842,0.0,0.03334]
[1586260615736,175.0,7402.2,10.0,0.99843,0.0,0.03322]
[1586260620772,175.0,7401.71,10.0,0.99843,0.0,0.03326]
[1586260625852,175.0,7402.24,10.0,0.99843,0.0,0.03322]
[1586260630860,175.0,7402.37,10.0,0.99843,0.0,0.03321]
[1586260635900,175.0,7400.28,10.0,0.99842,0.0,0.03338]
[1586260640961,175.0,7400.19,10.0,0.99842,0.0,0.03339]
[1586260645976,175.0,7399.55,10.0,0.99842,0.0,0.03344]
[1586260651014,175.0,7397.82,10.0,0.99841,0.0,0.03354]
[1586260654107,175.0,7396.89,10.0,0.99841,0.0,0.03362]
[1586260661082,175.0,7397.4,10.0,0.99841,0.0,0.03358]
[1586260666118,175.0,7397.11,10.0,0.99841,0.0,0.0336]
[1586260671153,175.0,7396.73,10.0,0.99841,0.0,0.03363]
[1586260676192,175.0,7395.79,10.0,0.9984,0.0,0.03371]
[1586260681225,175.0,7395.82,10.0,0.9984,0.0,0.03371]
[1586260686261,175.0,7395.3,10.0,0.9984,0.0,0.03375]
[1586260692029,175.0,7396.3,10.0,0.9984,0.0,0.03367]
[1586260697345,175.0,7396.59,10.0,0.9984,0.0,0.03364]
[1586260702379,175.0,7396.78,10.0,0.99841,0.0,0.03363]
[1586260707412,175.0,7396.79,10.0,0.99841,0.0,0.03363]
[1586260712453,175.0,7396.8,10.0,0.99841,0.0,0.03359]
[1586260717487,175.0,7396.73,10.0,0.99841,0.0,0.03359]
[1586260722519,175.0,7396.72,10.0,0.99841,0.0,0.03359]
[1586260727553,175.0,7396.09,10.0,0.9984,0.0,0.03365]
[1586260732590,175.0,7395.85,10.0,0.9984,0.0,0.03367]
[1586260737627,175.0,7395.96,10.0,0.9984,0.0,0.03366]
[1586260742661,175.0,7395.8,10.0,0.9984,0.0,0.03367]
[1586260747694,175.0,7395.94,10.0,0.9984,0.0,0.03366]
[1586260752728,175.0,7396.53,10.0,0.99841,0.0,0.03361]
[1586260757765,175.0,7396.37,10.0,0.99841,0.0,0.03362]
[1586260762798,175.0,7396.17,10.0,0.9984,0.0,0.03364]
[1586260767833,175.0,7396.39,10.0,0.99841,0.0,0.03362]
[1586260772869,175.0,7396.58,10.0,0.99841,0.0,0.03357]
[1586260777904,175.0,7396.61,10.0,0.99841,0.0,0.03356]
[1586260782935,175.0,7396.76,10.0,0.99841,0.0,0.03355]
[1586260787975,175.0,7395.95,10.0,0.99841,0.0,0.03362]
[1586260793006,175.0,7395.51,10.0,0.9984,0.0,0.03366]
[1586260798042,175.0,7395.1,10.0,0.9984,0.0,0.03369]
[1586260803078,175.0,7394.77,10.0,0.9984,0.0,0.03372]
[1586260808114,175.0,7394.79,10.0,0.9984,0.0,0.03372]
[1586260813151,175.0,7394.05,10.0,0.9984,0.0,0.03378]
[1586260818184,175.0,7393.8,10.0,0.9984,0.0,0.0338]
[1586260823230,175.0,7393.78,10.0,0.9984,0.0,0.0338]
[1586260828255,175.0,7393.97,10.0,0.9984,0.0,0.03378]
[1586260833287,175.0,7394.06,10.0,0.9984,0.0,0.03374]
[1586260838329,175.0,7394.06,10.0,0.9984,0.0,0.03374]
[1586260844367,175.0,7394.22,10.0,0.9984,0.0,0.03372]
[1586260849397,175.0,7395.34,10.0,0.9984,0.0,0.03363]
[1586260854433,175.0,7396.57,10.0,0.99841,0.0,0.03353]
[1586260857495,175.0,7397.58,10.0,0.99841,0.0,0.03345]
[1586260859526,175.0,7397.41,10.0,0.99841,0.0,0.03346]
[1586260863537,175.0,7397.57,10.0,0.99841,0.0,0.03345]
[1586260869540,175.0,7400.72,10.0,0.99843,0.0,0.03319]
[1586260874574,175.0,7402.26,10.0,0.99844,0.0,0.03307]
[1586260879610,175.0,7403.56,10.0,0.99844,0.0,0.03296]
[1586260879652,175.0,7403.56,10.0,0.99844,0.0,0.03296]
[1586260881661,175.0,7403.44,10.0,0.99844,0.0,0.03297]
[1586260882688,175.0,7403.47,10.0,0.99844,0.0,0.03297]
[1586260883680,175.0,7403.33,10.0,0.99844,0.0,0.03298]
[1586260884689,175.0,7403.62,10.0,0.99844,0.0,0.03296]
[1586260890688,175.0,7403.62,10.0,0.99844,0.0,0.03296]
[1586260895723,175.0,7403.89,10.0,0.99844,0.0,0.0329]
[1586260897783,175.0,7403.4,10.0,0.99844,0.0,0.03294]
[1586260899784,175.0,7403.58,10.0,0.99844,0.0,0.03292]
[1586260905797,175.0,7403.84,10.0,0.99844,0.0,0.0329]
[1586260910829,175.0,7404.45,10.0,0.99845,0.0,0.03285]
[1586260915864,175.0,7405.03,10.0,0.99845,0.0,0.0328]
[1586260920898,175.0,7406.04,10.0,0.99845,0.0,0.03272]
[1586260925929,175.0,7405.94,10.0,0.99845,0.0,0.03273]
[1586260930971,175.0,7405.77,10.0,0.99845,0.0,0.03274]
[1586260936003,175.0,7405.06,10.0,0.99845,0.0,0.0328]
[1586260941029,175.0,7404.4,10.0,0.99845,0.0,0.03286]
[1586260946074,175.0,7403.57,10.0,0.99844,0.0,0.03292]
[1586260947126,175.0,7403.35,10.0,0.99844,0.0,0.03294]
[1586260949135,175.0,7403.98,10.0,0.99844,0.0,0.03289]
[1586260955134,175.0,7404.32,10.0,0.99845,0.0,0.03282]
[1586260960172,175.0,7403.65,10.0,0.99845,0.0,0.03288]
[1586260963262,175.0,7403.34,10.0,0.99844,0.0,0.0329]
[1586260967286,175.0,7403.52,10.0,0.99844,0.0,0.03289]
[1586260968287,175.0,7403.21,10.0,0.99844,0.0,0.03291]
[1586260974268,175.0,7401.75,10.0,0.99844,0.0,0.03303]
[1586260979304,175.0,7401.48,10.0,0.99844,0.0,0.03305]
[1586260984336,175.0,7401.68,10.0,0.99844,0.0,0.03304]
[1586260989375,175.0,7401.69,10.0,0.99844,0.0,0.03304]
[1586260994409,175.0,7402.02,10.0,0.99844,0.0,0.03301]
[1586260996523,175.0,7406.57,10.0,0.99846,0.0,0.03264]
[1586261002468,175.0,7408.71,10.0,0.99847,0.0,0.03247]
[1586261007504,175.0,7408.52,10.0,0.99847,0.0,0.03249]
[1586261012541,175.0,7406.26,10.0,0.99846,0.0,0.03263]
[1586261017570,175.0,7406.17,10.0,0.99846,0.0,0.03264]
[1586261022612,175.0,7408.03,10.0,0.99847,0.0,0.03249]
[1586261027639,175.0,7408.24,10.0,0.99847,0.0,0.03247]
[1586261033687,175.0,7408.17,10.0,0.99847,0.0,0.03248]
[1586261038722,175.0,7407.2,10.0,0.99846,0.0,0.03256]
[1586261043753,175.0,7407.09,10.0,0.99846,0.0,0.03256]
[1586261048792,175.0,7407.22,10.0,0.99846,0.0,0.03255]
[1586261053827,175.0,7407.32,10.0,0.99846,0.0,0.03255]
[1586261058867,175.0,7407.44,10.0,0.99846,0.0,0.03254]
[1586261063905,175.0,7407.31,10.0,0.99846,0.0,0.03255]
[1586261068936,175.0,7406.39,10.0,0.99846,0.0,0.03262]
[1586261073970,175.0,7406.07,10.0,0.99846,0.0,0.03261]
[1586261079004,175.0,7406.35,10.0,0.99846,0.0,0.03259]
[1586261084038,175.0,7407.23,10.0,0.99846,0.0,0.03252]
[1586261089076,175.0,7407.59,10.0,0.99847,0.0,0.03249]
[1586261094112,175.0,7407.79,10.0,0.99847,0.0,0.03247]
[1586261099148,175.0,7407.22,10.0,0.99846,0.0,0.03252]
[1586261106030,175.0,7407.64,10.0,0.99847,0.0,0.03248]
[1586261112028,175.0,7407.68,10.0,0.99847,0.0,0.03248]
[1586261117272,175.0,7407.78,10.0,0.99847,0.0,0.03247]
[1586261124029,175.0,7406.83,10.0,0.99846,0.0,0.03255]
[1586261130029,175.0,7406.65,10.0,0.99846,0.0,0.03256]
[1586261135401,175.0,7406.07,10.0,0.99846,0.0,0.03257]
[1586261140433,175.0,7405.63,10.0,0.99846,0.0,0.03261]
[1586261145470,175.0,7403.53,10.0,0.99845,0.0,0.03278]
[1586261147520,175.0,7402.83,10.0,0.99845,0.0,0.03283]
[1586261154029,175.0,7402.89,10.0,0.99845,0.0,0.03283]
[1586261155579,175.0,7403.72,10.0,0.99845,0.0,0.03276]
[1586261161580,175.0,7404.64,10.0,0.99845,0.0,0.03269]
[1586261167623,175.0,7405.78,10.0,0.99846,0.0,0.03259]
[1586261173669,175.0,7405.75,10.0,0.99846,0.0,0.0326]
[1586261179707,175.0,7405.92,10.0,0.99846,0.0,0.03258]
[1586261185749,175.0,7405.91,10.0,0.99846,0.0,0.03258]
[1586261190785,175.0,7405.77,10.0,0.99846,0.0,0.0326]
[1586261195821,175.0,7403.92,10.0,0.99845,0.0,0.03271]
[1586261197891,175.0,7403.26,10.0,0.99845,0.0,0.03276]
[1586261204880,175.0,7403.09,10.0,0.99845,0.0,0.03277]
[1586261207961,175.0,7403.92,10.0,0.99845,0.0,0.03271]
[1586261212949,175.0,7410.0,10.0,0.99848,0.0,0.03222]
[1586261213025,175.0,7410.0,10.0,0.99848,0.0,0.03222]
[1586261218987,175.0,7413.07,10.0,0.99849,0.0,0.03198]
[1586261224015,175.0,7413.89,10.0,0.9985,0.0,0.03191]
[1586261229028,175.0,7415.7,10.0,0.9985,0.0,0.03177]
[1586261229093,175.0,7415.7,10.0,0.9985,0.0,0.03177]
[1586261235092,175.0,7420.29,10.0,0.99852,0.0,0.03141]
[1586261240127,175.0,7420.8,10.0,0.99853,0.0,0.03138]
[1586261245164,175.0,7419.64,10.0,0.99852,0.0,0.03147]
[1586261250198,175.0,7419.19,10.0,0.99852,0.0,0.0315]
[1586261255253,175.0,7420.96,10.0,0.99853,0.0,0.03133]
[1586261257304,175.0,7421.75,10.0,0.99853,0.0,0.03127]
[1586261263291,175.0,7423.51,10.0,0.99854,0.0,0.03113]
[1586261268323,175.0,7425.24,10.0,0.99855,0.0,0.031]
[1586261273359,175.0,7427.21,10.0,0.99855,0.0,0.03085]
[1586261273417,175.0,7427.21,10.0,0.99855,0.0,0.03085]
[1586261274401,175.0,7426.72,10.0,0.99855,0.0,0.03088]
[1586261276497,175.0,7427.99,10.0,0.99856,0.0,0.03079]
[1586261282421,175.0,7427.98,10.0,0.99856,0.0,0.03079]
[1586261287455,175.0,7428.5,10.0,0.99856,0.0,0.03075]
[1586261292492,175.0,7428.87,10.0,0.99856,0.0,0.03072]
[1586261297526,175.0,7429.23,10.0,0.99856,0.0,0.03069]
[1586261302565,175.0,7427.99,10.0,0.99856,0.0,0.03079]
[1586261307596,175.0,7428.05,10.0,0.99856,0.0,0.03078]
[1586261312629,175.0,7426.41,10.0,0.99855,0.0,0.03087]
[1586261312717,175.0,7426.41,10.0,0.99855,0.0,0.03087]
[1586261318673,175.0,7424.49,10.0,0.99854,0.0,0.03102]
[1586261323707,175.0,7425.84,10.0,0.99855,0.0,0.03092]
[1586261328747,175.0,7426.48,10.0,0.99855,0.0,0.03087]
[1586261334029,175.0,7426.51,10.0,0.99855,0.0,0.03086]
[1586261339823,175.0,7426.1,10.0,0.99855,0.0,0.0309]
[1586261344856,175.0,7426.44,10.0,0.99855,0.0,0.03087]
[1586261349892,175.0,7425.56,10.0,0.99855,0.0,0.03094]
[1586261354924,175.0,7425.22,10.0,0.99855,0.0,0.03096]
[1586261359962,175.0,7424.44,10.0,0.99854,0.0,0.03102]
[1586261365000,175.0,7425.95,10.0,0.99855,0.0,0.03091]
[1586261370035,175.0,7426.46,10.0,0.99855,0.0,0.03087]
[1586261376029,175.0,7426.25,10.0,0.99855,0.0,0.03085]
[1586261381111,175.0,7425.35,10.0,0.99855,0.0,0.03092]
[1586261386147,175.0,7424.65,10.0,0.99855,0.0,0.03097]
[1586261391185,175.0,7423.99,10.0,0.99854,0.0,0.03102]
[1586261396219,175.0,7423.87,10.0,0.99854,0.0,0.03103]
[1586261401254,175.0,7425.27,10.0,0.99855,0.0,0.03092]
[1586261406292,175.0,7426.02,10.0,0.99855,0.0,0.03087]
[1586261411327,175.0,7426.28,10.0,0.99855,0.0,0.03085]
[1586261416361,175.0,7426.51,10.0,0.99855,0.0,0.03083]
[1586261421393,175.0,7426.72,10.0,0.99856,0.0,0.03081]
[1586261426432,175.0,7426.92,10.0,0.99856,0.0,0.0308]
[1586261431467,175.0,7427.05,10.0,0.99856,0.0,0.03075]
[1586261434522,175.0,7427.45,10.0,0.99856,0.0,0.03072]
[1586261440533,175.0,7429.52,10.0,0.99857,0.0,0.03057]
[1586261445565,175.0,7429.91,10.0,0.99857,0.0,0.03054]
[1586261450600,175.0,7428.54,10.0,0.99856,0.0,0.03064]
[1586261455636,175.0,7427.93,10.0,0.99856,0.0,0.03069]
[1586261460668,175.0,7427.23,10.0,0.99856,0.0,0.03074]
[1586261460724,175.0,7427.23,10.0,0.99856,0.0,0.03074]
[1586261466713,175.0,7426.58,10.0,0.99856,0.0,0.03079]
[1586261471747,175.0,7426.63,10.0,0.99856,0.0,0.03078]
[1586261476784,175.0,7425.97,10.0,0.99855,0.0,0.03083]
[1586261481819,175.0,7425.87,10.0,0.99855,0.0,0.03084]
[1586261486852,175.0,7424.22,10.0,0.99855,0.0,0.03097]
[1586261491888,175.0,7422.57,10.0,0.99854,0.0,0.03106]
[1586261496922,175.0,7422.75,10.0,0.99854,0.0,0.03105]
[1586261501030,175.0,7420.78,10.0,0.99853,0.0,0.0312]
[1586261506993,175.0,7420.25,10.0,0.99853,0.0,0.03124]
[1586261512026,175.0,7419.69,10.0,0.99853,0.0,0.03128]
[1586261517030,175.0,7419.59,10.0,0.99853,0.0,0.03129]
[1586261522098,175.0,7418.99,10.0,0.99853,0.0,0.03134]
[1586261527132,175.0,7419.07,10.0,0.99853,0.0,0.03133]
[1586261532166,175.0,7418.97,10.0,0.99853,0.0,0.03134]
[1586261537203,175.0,7421.15,10.0,0.99854,0.0,0.03117]
[1586261538248,175.0,7421.67,10.0,0.99854,0.0,0.03113]
[1586261544253,175.0,7423.47,10.0,0.99855,0.0,0.03099]
[1586261549288,175.0,7425.61,10.0,0.99855,0.0,0.03083]
[1586261554320,175.0,7426.45,10.0,0.99856,0.0,0.03073]
[1586261559354,175.0,7426.67,10.0,0.99856,0.0,0.03071]
[1586261564391,175.0,7427.34,10.0,0.99856,0.0,0.03066]
[1586261564461,175.0,7427.34,10.0,0.99856,0.0,0.03066]
[1586261570433,175.0,7427.87,10.0,0.99857,0.0,0.03062]
[1586261575470,175.0,7427.37,10.0,0.99856,0.0,0.03066]
[1586261578560,175.0,7427.09,10.0,0.99856,0.0,0.03068]
[1586261584533,175.0,7424.64,10.0,0.99855,0.0,0.03086]
[1586261589563,175.0,7424.13,10.0,0.99855,0.0,0.0309]
[1586261594603,175.0,7423.8,10.0,0.99855,0.0,0.03093]
[1586261599638,175.0,7423.67,10.0,0.99855,0.0,0.03094]
[1586261604672,175.0,7423.92,10.0,0.99855,0.0,0.03092]
[1586261609707,175.0,7424.44,10.0,0.99855,0.0,0.03088]
[1586261614740,175.0,7424.81,10.0,0.99855,0.0,0.03082]
[1586261619776,175.0,7424.27,10.0,0.99855,0.0,0.03086]
[1586261624816,175.0,7424.14,10.0,0.99855,0.0,0.03087]
[1586261629845,175.0,7423.94,10.0,0.99855,0.0,0.03088]
[1586261634883,175.0,7423.55,10.0,0.99855,0.0,0.03091]
[1586261639921,175.0,7422.09,10.0,0.99854,0.0,0.03102]
[1586261644950,175.0,7421.5,10.0,0.99854,0.0,0.03107]
[1586261646027,175.0,7421.31,10.0,0.99854,0.0,0.03108]
[1586261652004,175.0,7420.93,10.0,0.99854,0.0,0.03111]
[1586261657039,175.0,7420.78,10.0,0.99854,0.0,0.03112]
[1586261662072,175.0,7420.75,10.0,0.99854,0.0,0.03113]
[1586261667107,175.0,7420.92,10.0,0.99854,0.0,0.03111]
[1586261671185,175.0,7421.45,10.0,0.99854,0.0,0.03104]
[1586261674216,175.0,7421.33,10.0,0.99854,0.0,0.03105]
[1586261678234,175.0,7421.39,10.0,0.99854,0.0,0.03104]
[1586261679246,175.0,7421.28,10.0,0.99854,0.0,0.03105]
[1586261685236,175.0,7421.25,10.0,0.99854,0.0,0.03105]
[1586261690271,175.0,7420.88,10.0,0.99854,0.0,0.03108]
[1586261695302,175.0,7421.08,10.0,0.99854,0.0,0.03107]
[1586261700334,175.0,7419.15,10.0,0.99853,0.0,0.03121]
[1586261705373,175.0,7418.13,10.0,0.99853,0.0,0.03129]
[1586261710408,175.0,7417.52,10.0,0.99853,0.0,0.03134]
[1586261715443,175.0,7418.2,10.0,0.99853,0.0,0.03129]
[1586261720480,175.0,7418.36,10.0,0.99853,0.0,0.03127]
[1586261725528,175.0,7418.47,10.0,0.99853,0.0,0.03127]
[1586261730546,175.0,7418.41,10.0,0.99853,0.0,0.03127]
[1586261735587,175.0,7418.44,10.0,0.99853,0.0,0.03123]
[1586261740620,175.0,7418.43,10.0,0.99853,0.0,0.03123]
[1586261745657,175.0,7418.52,10.0,0.99853,0.0,0.03123]
[1586261750692,175.0,7419.03,10.0,0.99853,0.0,0.03119]
[1586261755723,175.0,7419.13,10.0,0.99853,0.0,0.03118]
[1586261761766,175.0,7419.14,10.0,0.99853,0.0,0.03118]
[1586261764823,175.0,7421.55,10.0,0.99854,0.0,0.03099]
[1586261771839,175.0,7423.63,10.0,0.99855,0.0,0.03083]
[1586261776876,175.0,7427.6,10.0,0.99857,0.0,0.03053]
[1586261776953,175.0,7427.6,10.0,0.99857,0.0,0.03053]
[1586261779934,175.0,7426.68,10.0,0.99857,0.0,0.0306]
[1586261785952,175.0,7426.82,10.0,0.99857,0.0,0.03059]
[1586261790011,175.0,7427.3,10.0,0.99857,0.0,0.03056]
[1586261793045,175.0,7427.27,10.0,0.99857,0.0,0.03052]
[1586261797075,175.0,7427.31,10.0,0.99857,0.0,0.03052]
[1586261798090,175.0,7426.55,10.0,0.99857,0.0,0.03058]
[1586261804067,175.0,7426.32,10.0,0.99857,0.0,0.03059]
[1586261809100,175.0,7427.01,10.0,0.99857,0.0,0.03054]
[1586261814139,175.0,7426.96,10.0,0.99857,0.0,0.03055]
[1586261819168,175.0,7426.7,10.0,0.99857,0.0,0.03057]
[1586261824204,175.0,7427.3,10.0,0.99857,0.0,0.03052]
[1586261825270,175.0,7427.33,10.0,0.99857,0.0,0.03052]
[1586261826256,175.0,7427.28,10.0,0.99857,0.0,0.03052]
[1586261827260,175.0,7427.31,10.0,0.99857,0.0,0.03052]
[1586261833265,175.0,7427.45,10.0,0.99857,0.0,0.03051]
[1586261838301,175.0,7427.72,10.0,0.99857,0.0,0.03049]
[1586261843336,175.0,7429.81,10.0,0.99858,0.0,0.03033]
[1586261848371,175.0,7429.94,10.0,0.99858,0.0,0.03032]
[1586261853408,175.0,7431.6,10.0,0.99859,0.0,0.03016]
[1586261858446,175.0,7432.47,10.0,0.99859,0.0,0.0301]
[1586261863475,175.0,7433.12,10.0,0.99859,0.0,0.03005]
[1586261865542,175.0,7433.26,10.0,0.9986,0.0,0.03004]
[1586261871532,175.0,7433.68,10.0,0.9986,0.0,0.03001]
[1586261876569,175.0,7433.79,10.0,0.9986,0.0,0.03]
[1586261881605,175.0,7436.65,10.0,0.99861,0.0,0.02979]
[1586261886639,175.0,7436.82,10.0,0.99861,0.0,0.02977]
[1586261891671,175.0,7435.81,10.0,0.99861,0.0,0.02985]
[1586261896707,175.0,7435.84,10.0,0.99861,0.0,0.02985]
[1586261901742,175.0,7435.63,10.0,0.9986,0.0,0.02986]
[1586261906777,175.0,7435.61,10.0,0.9986,0.0,0.02986]
[1586261911814,175.0,7435.45,10.0,0.99861,0.0,0.02984]
[1586261916844,175.0,7434.73,10.0,0.9986,0.0,0.02989]
[1586261921883,175.0,7434.58,10.0,0.9986,0.0,0.02991]
[1586261926920,175.0,7433.97,10.0,0.9986,0.0,0.02995]
[1586261928988,175.0,7433.02,10.0,0.9986,0.0,0.03002]
[1586261930012,175.0,7433.46,10.0,0.9986,0.0,0.02999]
[1586261935981,175.0,7433.83,10.0,0.9986,0.0,0.02996]
[1586261941013,175.0,7434.76,10.0,0.9986,0.0,0.02989]
[1586261946027,175.0,7435.13,10.0,0.9986,0.0,0.02987]
[1586261951088,175.0,7437.54,10.0,0.99861,0.0,0.02969]
[1586261956120,175.0,7437.99,10.0,0.99862,0.0,0.02965]
[1586261961160,175.0,7438.01,10.0,0.99862,0.0,0.02965]
[1586261966193,175.0,7438.14,10.0,0.99862,0.0,0.02964]
[1586261972236,175.0,7438.28,10.0,0.99862,0.0,0.0296]
[1586261977269,175.0,7440.04,10.0,0.99863,0.0,0.02947]
[1586261977338,175.0,7440.04,10.0,0.99863,0.0,0.02947]
[1586261983312,175.0,7443.16,10.0,0.99864,0.0,0.02924]
[1586261988352,175.0,7444.31,10.0,0.99864,0.0,0.02916]
[1586261993380,175.0,7444.59,10.0,0.99864,0.0,0.02914]
[1586261998414,175.0,7441.34,10.0,0.99863,0.0,0.02937]
[1586262003450,175.0,7441.17,10.0,0.99863,0.0,0.02939]
[1586262008486,175.0,7444.48,10.0,0.99864,0.0,0.02915]
[1586262013527,175.0,7443.62,10.0,0.99864,0.0,0.02921]
[1586262018554,175.0,7444.57,10.0,0.99864,0.0,0.02914]
[1586262023591,175.0,7444.87,10.0,0.99864,0.0,0.02912]
[1586262026652,175.0,7445.38,10.0,0.99865,0.0,0.02908]
[1586262031685,175.0,7445.17,10.0,0.99865,0.0,0.02906]
[1586262032705,175.0,7445.36,10.0,0.99865,0.0,0.02905]
[1586262038695,175.0,7444.91,10.0,0.99865,0.0,0.02908]
[1586262038771,175.0,7444.91,10.0,0.99865,0.0,0.02908]
[1586262044738,175.0,7444.26,10.0,0.99864,0.0,0.02913]
[1586262049774,175.0,7446.12,10.0,0.99865,0.0,0.02899]
[1586262049823,175.0,7446.12,10.0,0.99865,0.0,0.02899]
[1586262055814,175.0,7447.28,10.0,0.99865,0.0,0.02891]
[1586262060851,175.0,7447.09,10.0,0.99865,0.0,0.02892]
[1586262065886,175.0,7446.61,10.0,0.99865,0.0,0.02896]
[1586262068971,175.0,7445.09,10.0,0.99865,0.0,0.02907]
[1586262074960,175.0,7445.53,10.0,0.99865,0.0,0.02904]
[1586262074999,175.0,7445.53,10.0,0.99865,0.0,0.02904]
[1586262081001,175.0,7446.39,10.0,0.99865,0.0,0.02897]
[1586262086038,175.0,7445.31,10.0,0.99865,0.0,0.02905]
[1586262087178,175.0,7444.28,10.0,0.99864,0.0,0.02913]
[1586262093087,175.0,7442.47,10.0,0.99864,0.0,0.02922]
[1586262098118,175.0,7441.65,10.0,0.99863,0.0,0.02928]
[1586262103153,175.0,7442.28,10.0,0.99864,0.0,0.02924]
[1586262108193,175.0,7441.81,10.0,0.99864,0.0,0.02927]
[1586262113228,175.0,7441.31,10.0,0.99863,0.0,0.02931]
[1586262118261,175.0,7440.08,10.0,0.99863,0.0,0.0294]
[1586262121358,175.0,7439.04,10.0,0.99862,0.0,0.02947]
[1586262127324,175.0,7439.13,10.0,0.99862,0.0,0.02947]
[1586262129368,175.0,7439.31,10.0,0.99863,0.0,0.02945]
[1586262135381,175.0,7440.58,10.0,0.99863,0.0,0.02936]
[1586262140425,175.0,7440.39,10.0,0.99863,0.0,0.02937]
[1586262145449,175.0,7439.78,10.0,0.99863,0.0,0.02942]
[1586262150493,175.0,7439.84,10.0,0.99863,0.0,0.02941]
[1586262155523,175.0,7439.93,10.0,0.99863,0.0,0.02937]
[1586262160556,175.0,7442.28,10.0,0.99864,0.0,0.0292]
[1586262165589,175.0,7442.72,10.0,0.99864,0.0,0.02917]
[1586262170634,175.0,7444.09,10.0,0.99865,0.0,0.02907]
[1586262175666,175.0,7444.33,10.0,0.99865,0.0,0.02905]
[1586262180699,175.0,7443.41,10.0,0.99864,0.0,0.02912]
[1586262185732,175.0,7443.03,10.0,0.99864,0.0,0.02915]
[1586262190763,175.0,7443.1,10.0,0.99864,0.0,0.02914]
[1586262195804,175.0,7442.84,10.0,0.99864,0.0,0.02916]
[1586262200839,175.0,7442.78,10.0,0.99864,0.0,0.02917]
[1586262205877,175.0,7443.03,10.0,0.99864,0.0,0.02915]
[1586262210912,175.0,7443.17,10.0,0.99864,0.0,0.02914]
[1586262215942,175.0,7443.38,10.0,0.99864,0.0,0.02909]
[1586262220980,175.0,7443.21,10.0,0.99864,0.0,0.0291]
[1586262226018,175.0,7442.56,10.0,0.99864,0.0,0.02915]
[1586262231029,175.0,7441.83,10.0,0.99864,0.0,0.0292]
[1586262236083,175.0,7442.05,10.0,0.99864,0.0,0.02918]
[1586262241121,175.0,7443.88,10.0,0.99865,0.0,0.02905]
[1586262246154,175.0,7444.05,10.0,0.99865,0.0,0.02904]
[1586262251190,175.0,7443.92,10.0,0.99865,0.0,0.02905]
[1586262253314,175.0,7445.58,10.0,0.99865,0.0,0.02893]
[1586262258304,175.0,7445.13,10.0,0.99865,0.0,0.02896]
[1586262264280,175.0,7444.61,10.0,0.99865,0.0,0.029]
[1586262267336,175.0,7445.29,10.0,0.99865,0.0,0.02895]
[1586262273345,175.0,7446.27,10.0,0.99866,0.0,0.02885]
[1586262278379,175.0,7447.34,10.0,0.99866,0.0,0.02877]
[1586262283415,175.0,7447.87,10.0,0.99866,0.0,0.02873]
[1586262288449,175.0,7447.94,10.0,0.99866,0.0,0.02873]
[1586262294029,175.0,7448.45,10.0,0.99867,0.0,0.02869]
[1586262299524,175.0,7448.14,10.0,0.99866,0.0,0.02871]
[1586262304562,175.0,7449.18,10.0,0.99867,0.0,0.02864]
[1586262308877,175.0,7453.1,10.0,0.99868,0.0,0.02836]
[1586262314630,175.0,7454.48,10.0,0.99869,0.0,0.02826]
[1586262319666,175.0,7454.33,10.0,0.99869,0.0,0.02827]
[1586262324701,175.0,7453.9,10.0,0.99869,0.0,0.0283]
[1586262329733,175.0,7453.85,10.0,0.99869,0.0,0.02831]
[1586262334771,175.0,7454.85,10.0,0.99869,0.0,0.0282]
[1586262336841,175.0,7457.22,10.0,0.9987,0.0,0.02804]
[1586262342828,175.0,7458.92,10.0,0.99871,0.0,0.02792]
[1586262347863,175.0,7462.91,10.0,0.99872,0.0,0.02764]
[1586262348934,175.0,7464.32,10.0,0.99873,0.0,0.02754]
[1586262354915,175.0,7467.41,10.0,0.99874,0.0,0.02733]
[1586262359946,175.0,7465.19,10.0,0.99873,0.0,0.02748]
[1586262364058,175.0,7462.46,10.0,0.99872,0.0,0.02767]
[1586262370016,175.0,7460.58,10.0,0.99871,0.0,0.0278]
[1586262375033,175.0,7461.99,10.0,0.99872,0.0,0.02771]
[1586262380089,175.0,7458.74,10.0,0.99871,0.0,0.02793]
[1586262381408,175.0,7456.11,10.0,0.9987,0.0,0.02811]
[1586262385767,175.0,7448.86,10.0,0.99867,0.0,0.02863]
[1586262391160,175.0,7448.68,10.0,0.99867,0.0,0.02861]
[1586262395295,175.0,7444.55,10.0,0.99865,0.0,0.0289]
[1586262399407,175.0,7438.41,10.0,0.99863,0.0,0.02935]
[1586262401386,175.0,7433.27,10.0,0.99861,0.0,0.02972]
[1586262407283,175.0,7427.64,10.0,0.99859,0.0,0.03014]
[1586262408378,175.0,7426.91,10.0,0.99858,0.0,0.0302]
[1586262410341,175.0,7427.4,10.0,0.99859,0.0,0.03016]
[1586262416339,175.0,7428.3,10.0,0.99859,0.0,0.03009]
[1586262421374,175.0,7427.86,10.0,0.99859,0.0,0.03013]
[1586262422482,175.0,7427.21,10.0,0.99859,0.0,0.03017]
[1586262428427,175.0,7421.74,10.0,0.99856,0.0,0.03059]
[1586262429776,175.0,7419.47,10.0,0.99855,0.0,0.03076]
[1586262431575,175.0,7414.12,10.0,0.99853,0.0,0.03117]
[1586262437488,175.0,7412.22,10.0,0.99852,0.0,0.03132]
[1586262442525,175.0,7414.49,10.0,0.99853,0.0,0.03114]
[1586262447560,175.0,7415.26,10.0,0.99854,0.0,0.03108]
[1586262448628,175.0,7416.77,10.0,0.99854,0.0,0.03097]
[1586262454621,175.0,7420.62,10.0,0.99856,0.0,0.03064]
[1586262459650,175.0,7421.45,10.0,0.99856,0.0,0.03057]
[1586262461709,175.0,7422.62,10.0,0.99857,0.0,0.03048]
[1586262467703,175.0,7422.56,10.0,0.99857,0.0,0.03049]
[1586262472738,175.0,7422.44,10.0,0.99857,0.0,0.0305]
[1586262474833,175.0,7421.28,10.0,0.99856,0.0,0.03059]
[1586262480788,175.0,7415.86,10.0,0.99854,0.0,0.031]
[1586262481831,175.0,7414.29,10.0,0.99853,0.0,0.03112]
[1586262484930,175.0,7415.92,10.0,0.99854,0.0,0.03099]
[1586262485894,175.0,7414.46,10.0,0.99853,0.0,0.03111]
[1586262491883,175.0,7410.98,10.0,0.99852,0.0,0.03138]
[1586262496922,175.0,7410.55,10.0,0.99852,0.0,0.03141]
[1586262501954,175.0,7408.38,10.0,0.99851,0.0,0.03158]
[1586262502083,175.0,7408.38,10.0,0.99851,0.0,0.03158]
[1586262508002,175.0,7402.37,10.0,0.99848,0.0,0.03205]
[1586262508100,175.0,7402.37,10.0,0.99848,0.0,0.03205]
[1586262512104,175.0,7403.88,10.0,0.99849,0.0,0.0319]
[1586262513067,175.0,7403.16,10.0,0.99849,0.0,0.03195]
[1586262519077,175.0,7403.03,10.0,0.99849,0.0,0.03196]
[1586262524114,175.0,7401.6,10.0,0.99848,0.0,0.03208]
[1586262529146,175.0,7402.86,10.0,0.99849,0.0,0.03198]
[1586262534185,175.0,7403.1,10.0,0.99849,0.0,0.03196]
[1586262539216,175.0,7402.96,10.0,0.99849,0.0,0.03197]
[1586262543283,175.0,7404.12,10.0,0.99849,0.0,0.03188]
[1586262549291,175.0,7407.04,10.0,0.9985,0.0,0.03165]
[1586262554323,175.0,7407.94,10.0,0.99851,0.0,0.03158]
[1586262556419,175.0,7410.76,10.0,0.99852,0.0,0.03136]
[1586262562393,175.0,7413.31,10.0,0.99853,0.0,0.03116]
[1586262567424,175.0,7414.7,10.0,0.99854,0.0,0.03105]
[1586262572469,175.0,7411.91,10.0,0.99853,0.0,0.03123]
[1586262577487,175.0,7412.1,10.0,0.99853,0.0,0.03122]
[1586262582523,175.0,7412.12,10.0,0.99853,0.0,0.03121]
[1586262587555,175.0,7409.72,10.0,0.99852,0.0,0.0314]
[1586262592593,175.0,7409.82,10.0,0.99852,0.0,0.03139]
[1586262593646,175.0,7409.36,10.0,0.99852,0.0,0.03143]
[1586262599647,175.0,7408.87,10.0,0.99851,0.0,0.03147]
[1586262604672,175.0,7407.67,10.0,0.99851,0.0,0.03156]
[1586262609710,175.0,7407.37,10.0,0.99851,0.0,0.03158]
[1586262614747,175.0,7407.74,10.0,0.99851,0.0,0.03156]
[1586262619780,175.0,7406.33,10.0,0.9985,0.0,0.03167]
[1586262624818,175.0,7407.79,10.0,0.99851,0.0,0.03155]
[1586262630029,175.0,7407.69,10.0,0.99851,0.0,0.03156]
[1586262635892,175.0,7406.8,10.0,0.99851,0.0,0.03159]
[1586262640926,175.0,7408.22,10.0,0.99851,0.0,0.03148]
[1586262645964,175.0,7408.32,10.0,0.99851,0.0,0.03147]
[1586262651001,175.0,7408.14,10.0,0.99851,0.0,0.03149]
[1586262656036,175.0,7405.04,10.0,0.9985,0.0,0.03173]
[1586262661070,175.0,7405.25,10.0,0.9985,0.0,0.03171]
[1586262666103,175.0,7404.05,10.0,0.99849,0.0,0.03181]
[1586262668194,175.0,7403.56,10.0,0.99849,0.0,0.03185]
[1586262674161,175.0,7397.88,10.0,0.99847,0.0,0.0323]
[1586262675292,175.0,7394.9,10.0,0.99846,0.0,0.03254]
[1586262681209,175.0,7393.06,10.0,0.99845,0.0,0.03268]
[1586262686244,175.0,7393.65,10.0,0.99845,0.0,0.03264]
[1586262691288,175.0,7392.53,10.0,0.99845,0.0,0.03269]
[1586262692495,175.0,7390.29,10.0,0.99844,0.0,0.03287]
[1586262695406,175.0,7385.6,10.0,0.99842,0.0,0.03325]
[1586262701368,175.0,7383.51,10.0,0.99841,0.0,0.03343]
[1586262706390,175.0,7381.81,10.0,0.9984,0.0,0.03357]
[1586262711422,175.0,7384.28,10.0,0.99841,0.0,0.03336]
[1586262716464,175.0,7384.58,10.0,0.99841,0.0,0.03334]
[1586262721501,175.0,7383.34,10.0,0.99841,0.0,0.03344]
[1586262726534,175.0,7384.3,10.0,0.99841,0.0,0.03336]
[1586262730634,175.0,7386.71,10.0,0.99842,0.0,0.03316]
[1586262736598,175.0,7387.98,10.0,0.99843,0.0,0.03306]
[1586262741631,175.0,7388.71,10.0,0.99843,0.0,0.033]
[1586262746667,175.0,7391.27,10.0,0.99844,0.0,0.03279]
[1586262748713,175.0,7392.14,10.0,0.99844,0.0,0.03272]
[1586262754723,175.0,7394.14,10.0,0.99846,0.0,0.03252]
[1586262759759,175.0,7395.58,10.0,0.99846,0.0,0.03241]
[1586262764790,175.0,7393.93,10.0,0.99845,0.0,0.03254]
[1586262769826,175.0,7391.02,10.0,0.99844,0.0,0.03277]
[1586262769903,175.0,7391.02,10.0,0.99844,0.0,0.03277]
[1586262775871,175.0,7390.0,10.0,0.99844,0.0,0.03286]
[1586262780907,175.0,7391.39,10.0,0.99844,0.0,0.03274]
[1586262785943,175.0,7391.29,10.0,0.99844,0.0,0.03275]
[1586262790975,175.0,7389.6,10.0,0.99844,0.0,0.03289]
[1586262796014,175.0,7387.31,10.0,0.99842,0.0,0.03308]
[1586262799132,175.0,7384.85,10.0,0.99841,0.0,0.03328]
[1586262805074,175.0,7383.05,10.0,0.99841,0.0,0.03342]
[1586262809134,175.0,7375.9,10.0,0.99837,0.0,0.03402]
[1586262809830,175.0,7375.9,10.0,0.99837,0.0,0.03402]
[1586262810687,175.0,7371.15,10.0,0.99835,0.0,0.03442]
[1586262811373,175.0,7367.39,10.0,0.99833,0.0,0.0347]
[1586262817184,175.0,7362.81,10.0,0.99831,0.0,0.03509]
[1586262818217,175.0,7362.34,10.0,0.99831,0.0,0.03513]
[1586262820246,175.0,7362.93,10.0,0.99831,0.0,0.03508]
[1586262821240,175.0,7362.32,10.0,0.99831,0.0,0.03513]
[1586262827261,175.0,7358.7,10.0,0.99829,0.0,0.03545]
[1586262828651,175.0,7355.23,10.0,0.99828,0.0,0.03575]
[1586262831569,175.0,7350.13,10.0,0.99825,0.0,0.0362]
[1586262837333,175.0,7345.09,10.0,0.99823,1e-05,0.03665]
[1586262837431,175.0,7345.09,10.0,0.99823,1e-05,0.03665]
[1586262843370,175.0,7339.86,10.0,0.9982,1e-05,0.03712]
[1586262845210,175.0,7337.45,10.0,0.99819,1e-05,0.03734]
[1586262845388,175.0,7330.83,10.0,0.99815,1e-05,0.03795]
[1586262846404,175.0,7325.69,10.0,0.99812,1e-05,0.03843]
[1586262846428,175.0,7325.69,10.0,0.99812,1e-05,0.03843]
[1586262850164,175.0,7320.78,10.0,0.9981,1e-05,0.03889]
[1586262851630,175.0,7313.57,10.0,0.99806,1e-05,0.03958]
[1586262855828,175.0,7317.7,10.0,0.99808,1e-05,0.03919]
[1586262858633,175.0,7323.56,10.0,0.99811,1e-05,0.03863]
[1586262862572,175.0,7328.44,10.0,0.99814,1e-05,0.03817]
[1586262866596,175.0,7334.09,10.0,0.99817,1e-05,0.03765]
[1586262872576,175.0,7338.79,10.0,0.9982,1e-05,0.03718]
[1586262875720,175.0,7339.72,10.0,0.9982,1e-05,0.03709]
[1586262876722,175.0,7337.82,10.0,0.99819,1e-05,0.03727]
[1586262882644,175.0,7336.18,10.0,0.99818,1e-05,0.03742]
[1586262887691,175.0,7334.21,10.0,0.99817,1e-05,0.0376]
[1586262892715,175.0,7334.82,10.0,0.99817,1e-05,0.03754]
[1586262895744,175.0,7340.56,10.0,0.9982,1e-05,0.03702]
[1586262896028,175.0,7340.56,10.0,0.9982,1e-05,0.03702]
[1586262901781,175.0,7345.04,10.0,0.99823,1e-05,0.03661]
[1586262902863,175.0,7346.35,10.0,0.99823,1e-05,0.0365]
[1586262908860,175.0,7349.52,10.0,0.99825,0.0,0.03621]
[1586262913898,175.0,7348.04,10.0,0.99824,0.0,0.03635]
[1586262918933,175.0,7348.4,10.0,0.99824,0.0,0.03631]
[1586262923966,175.0,7348.38,10.0,0.99824,0.0,0.03632]
[1586262929001,175.0,7345.18,10.0,0.99823,1e-05,0.0366]
[1586262930066,175.0,7345.11,10.0,0.99823,1e-05,0.03661]
[1586262936029,175.0,7338.61,10.0,0.9982,1e-05,0.03715]
[1586262936105,175.0,7338.61,10.0,0.9982,1e-05,0.03715]
[1586262937107,175.0,7339.67,10.0,0.9982,1e-05,0.03706]
[1586262940163,175.0,7338.49,10.0,0.9982,1e-05,0.03716]
[1586262946122,175.0,7334.23,10.0,0.99817,1e-05,0.03755]
[1586262950187,175.0,7333.27,10.0,0.99817,1e-05,0.03764]
[1586262951198,175.0,7333.87,10.0,0.99817,1e-05,0.03759]
[1586262957198,175.0,7334.27,10.0,0.99817,1e-05,0.03755]
[1586262962235,175.0,7333.8,10.0,0.99817,1e-05,0.03759]
[1586262964348,175.0,7333.32,10.0,0.99817,1e-05,0.03764]
[1586262970290,175.0,7333.12,10.0,0.99817,1e-05,0.03766]
[1586262971335,175.0,7334.79,10.0,0.99818,1e-05,0.0375]
[1586262977340,175.0,7338.07,10.0,0.99819,1e-05,0.0372]
[1586262982371,175.0,7341.83,10.0,0.99821,1e-05,0.03686]
[1586262982502,175.0,7341.83,10.0,0.99821,1e-05,0.03686]
[1586262988418,175.0,7342.95,10.0,0.99822,1e-05,0.03676]
[1586262993450,175.0,7344.65,10.0,0.99823,1e-05,0.03657]
[1586262998487,175.0,7344.04,10.0,0.99823,1e-05,0.03662]
[1586263003522,175.0,7344.41,10.0,0.99823,1e-05,0.03659]
[1586263008558,175.0,7341.55,10.0,0.99821,1e-05,0.03685]
[1586263011678,175.0,7338.02,10.0,0.9982,1e-05,0.03717]
[1586263017622,175.0,7335.1,10.0,0.99818,1e-05,0.03743]
[1586263022651,175.0,7334.67,10.0,0.99818,1e-05,0.03747]
[1586263027686,175.0,7338.3,10.0,0.9982,1e-05,0.03714]
[1586263028769,175.0,7339.81,10.0,0.9982,1e-05,0.037]
[1586263034740,175.0,7341.86,10.0,0.99821,1e-05,0.03682]
[1586263039777,175.0,7344.48,10.0,0.99823,1e-05,0.03658]
[1586263043859,175.0,7345.3,10.0,0.99823,1e-05,0.03651]
[1586263048899,175.0,7344.97,10.0,0.99823,1e-05,0.03654]
[1586263051901,175.0,7345.33,10.0,0.99823,1e-05,0.03647]
[1586263057900,175.0,7347.43,10.0,0.99824,0.0,0.03628]
[1586263062937,175.0,7351.52,10.0,0.99827,0.0,0.03592]
[1586263063012,175.0,7351.52,10.0,0.99827,0.0,0.03592]
[1586263068976,175.0,7352.55,10.0,0.99827,0.0,0.03583]
[1586263074014,175.0,7352.16,10.0,0.99827,0.0,0.03586]
[1586263079051,175.0,7352.44,10.0,0.99827,0.0,0.03584]
[1586263084082,175.0,7353.07,10.0,0.99827,0.0,0.03578]
[1586263089118,175.0,7353.48,10.0,0.99827,0.0,0.03574]
[1586263094157,175.0,7355.92,10.0,0.99829,0.0,0.03553]
[1586263096217,175.0,7356.88,10.0,0.99829,0.0,0.03545]
[1586263100232,175.0,7356.84,10.0,0.99829,0.0,0.03545]
[1586263101255,175.0,7357.48,10.0,0.99829,0.0,0.03539]
[1586263107249,175.0,7358.26,10.0,0.9983,0.0,0.03533]
[1586263112281,175.0,7358.05,10.0,0.9983,0.0,0.03531]
[1586263117319,175.0,7358.54,10.0,0.9983,0.0,0.03526]
[1586263122354,175.0,7359.8,10.0,0.99831,0.0,0.03515]
[1586263127387,175.0,7359.79,10.0,0.99831,0.0,0.03515]
[1586263132419,175.0,7360.79,10.0,0.99831,0.0,0.03507]
[1586263138462,175.0,7357.06,10.0,0.99829,0.0,0.03539]
[1586263140515,175.0,7356.66,10.0,0.99829,0.0,0.03543]
[1586263145555,175.0,7356.92,10.0,0.99829,0.0,0.0354]
[1586263151554,175.0,7359.11,10.0,0.9983,0.0,0.03521]
[1586263156592,175.0,7358.2,10.0,0.9983,0.0,0.03529]
[1586263161628,175.0,7359.01,10.0,0.9983,0.0,0.03522]
[1586263166659,175.0,7360.64,10.0,0.99831,0.0,0.03508]
[1586263171692,175.0,7362.39,10.0,0.99832,0.0,0.03489]
[1586263172746,175.0,7362.78,10.0,0.99832,0.0,0.03486]
[1586263178746,175.0,7361.74,10.0,0.99832,0.0,0.03495]
[1586263178891,175.0,7361.74,10.0,0.99832,0.0,0.03495]
[1586263184786,175.0,7361.03,10.0,0.99832,0.0,0.03501]
[1586263189821,175.0,7360.8,10.0,0.99831,0.0,0.03503]
[1586263194859,175.0,7360.75,10.0,0.99831,0.0,0.03503]
[1586263199891,175.0,7360.41,10.0,0.99831,0.0,0.03506]
[1586263204927,175.0,7358.55,10.0,0.9983,0.0,0.03522]
[1586263209961,175.0,7357.67,10.0,0.9983,0.0,0.0353]
[1586263214995,175.0,7358.6,10.0,0.9983,0.0,0.03522]
[1586263220032,175.0,7358.68,10.0,0.9983,0.0,0.03521]
[1586263225065,175.0,7359.19,10.0,0.99831,0.0,0.03517]
[1586263227233,175.0,7364.79,10.0,0.99833,0.0,0.03468]
[1586263233119,175.0,7366.35,10.0,0.99834,0.0,0.03451]
[1586263237253,175.0,7369.68,10.0,0.99836,0.0,0.03423]
[1586263243192,175.0,7374.68,10.0,0.99838,0.0,0.03381]
[1586263243249,175.0,7374.68,10.0,0.99838,0.0,0.03381]
[1586263249234,175.0,7380.11,10.0,0.99841,0.0,0.03336]
[1586263251364,175.0,7381.03,10.0,0.99841,0.0,0.03329]
[1586263257293,175.0,7381.43,10.0,0.99841,0.0,0.03325]
[1586263262324,175.0,7381.61,10.0,0.99841,0.0,0.03324]
[1586263267360,175.0,7384.33,10.0,0.99843,0.0,0.03302]
[1586263272394,175.0,7385.61,10.0,0.99843,0.0,0.03291]
[1586263277430,175.0,7382.09,10.0,0.99842,0.0,0.0332]
[1586263281526,175.0,7379.12,10.0,0.9984,0.0,0.03344]
[1586263287502,175.0,7377.09,10.0,0.99839,0.0,0.03361]
[1586263292538,175.0,7376.6,10.0,0.99839,0.0,0.03361]
[1586263297573,175.0,7377.86,10.0,0.9984,0.0,0.03351]
[1586263302607,175.0,7379.89,10.0,0.99841,0.0,0.03334]
[1586263305679,175.0,7380.68,10.0,0.99841,0.0,0.03328]
[1586263311669,175.0,7381.69,10.0,0.99842,0.0,0.03319]
[1586263316706,175.0,7382.23,10.0,0.99842,0.0,0.03315]
[1586263321741,175.0,7380.01,10.0,0.99841,0.0,0.03333]
[1586263321819,175.0,7380.01,10.0,0.99841,0.0,0.03333]
[1586263323841,175.0,7380.39,10.0,0.99841,0.0,0.0333]
[1586263328873,175.0,7379.6,10.0,0.99841,0.0,0.03336]
[1586263331860,175.0,7380.47,10.0,0.99841,0.0,0.03329]
[1586263337851,175.0,7380.51,10.0,0.99841,0.0,0.03329]
[1586263338940,175.0,7379.82,10.0,0.99841,0.0,0.03335]
[1586263344897,175.0,7378.26,10.0,0.9984,0.0,0.03348]
[1586263349937,175.0,7378.12,10.0,0.9984,0.0,0.03349]
[1586263354973,175.0,7377.35,10.0,0.9984,0.0,0.03351]
[1586263360007,175.0,7377.18,10.0,0.9984,0.0,0.03353]
[1586263365029,175.0,7376.63,10.0,0.99839,0.0,0.03357]
[1586263370078,175.0,7376.45,10.0,0.99839,0.0,0.03359]
[1586263375113,175.0,7376.21,10.0,0.99839,0.0,0.03361]
[1586263378178,175.0,7374.47,10.0,0.99838,0.0,0.03375]
[1586263379172,175.0,7374.55,10.0,0.99838,0.0,0.03374]
[1586263381224,175.0,7374.37,10.0,0.99838,0.0,0.03376]
[1586263384239,175.0,7374.66,10.0,0.99838,0.0,0.03374]
[1586263385226,175.0,7374.38,10.0,0.99838,0.0,0.03376]
[1586263386263,175.0,7376.1,10.0,0.99839,0.0,0.03362]
[1586263392231,175.0,7376.26,10.0,0.99839,0.0,0.0336]
[1586263397271,175.0,7376.75,10.0,0.99839,0.0,0.03356]
[1586263402302,175.0,7376.65,10.0,0.99839,0.0,0.03357]
[1586263407334,175.0,7375.99,10.0,0.99839,0.0,0.03363]
[1586263411419,175.0,7373.25,10.0,0.99838,0.0,0.03382]
[1586263417408,175.0,7372.71,10.0,0.99838,0.0,0.03386]
[1586263422442,175.0,7372.58,10.0,0.99838,0.0,0.03387]
[1586263427479,175.0,7373.8,10.0,0.99838,0.0,0.03377]
[1586263431552,175.0,7375.23,10.0,0.99839,0.0,0.03365]
[1586263437548,175.0,7376.21,10.0,0.99839,0.0,0.03357]
[1586263442581,175.0,7375.2,10.0,0.99839,0.0,0.03365]
[1586263447619,175.0,7374.71,10.0,0.99839,0.0,0.03369]
[1586263449677,175.0,7374.42,10.0,0.99839,0.0,0.03372]
[1586263450683,175.0,7374.56,10.0,0.99839,0.0,0.03371]
[1586263456683,175.0,7375.63,10.0,0.99839,0.0,0.03362]
[1586263461722,175.0,7374.67,10.0,0.99839,0.0,0.0337]
[1586263462764,175.0,7374.16,10.0,0.99838,0.0,0.03374]
[1586263463778,175.0,7374.63,10.0,0.99839,0.0,0.0337]
[1586263469775,175.0,7374.82,10.0,0.99839,0.0,0.03368]
[1586263474815,175.0,7374.86,10.0,0.99839,0.0,0.03364]
[1586263479848,175.0,7374.95,10.0,0.99839,0.0,0.03363]
[1586263484883,175.0,7375.24,10.0,0.99839,0.0,0.03361]
[1586263489916,175.0,7376.34,10.0,0.9984,0.0,0.03352]
[1586263494952,175.0,7376.85,10.0,0.9984,0.0,0.03348]
[1586263499016,175.0,7380.82,10.0,0.99842,0.0,0.03315]
[1586263505019,175.0,7380.39,10.0,0.99841,0.0,0.03319]
[1586263506111,175.0,7376.9,10.0,0.9984,0.0,0.03347]
[1586263512067,175.0,7379.28,10.0,0.99841,0.0,0.03328]
[1586263516174,175.0,7380.38,10.0,0.99841,0.0,0.03319]
[1586263517136,175.0,7380.36,10.0,0.99841,0.0,0.03319]
[1586263518173,175.0,7380.6,10.0,0.99842,0.0,0.03317]
[1586263520189,175.0,7380.15,10.0,0.99841,0.0,0.03321]
[1586263526166,175.0,7379.72,10.0,0.99841,0.0,0.03324]
[1586263531204,175.0,7378.56,10.0,0.99841,0.0,0.0333]
[1586263536244,175.0,7374.91,10.0,0.99839,0.0,0.0336]
[1586263537301,175.0,7374.01,10.0,0.99839,0.0,0.03367]
[1586263538330,175.0,7374.59,10.0,0.99839,0.0,0.03363]
[1586263539350,175.0,7373.69,10.0,0.99839,0.0,0.0337]
[1586263545306,175.0,7373.8,10.0,0.99839,0.0,0.03369]
[1586263548388,175.0,7374.92,10.0,0.99839,0.0,0.0336]
[1586263554367,175.0,7374.7,10.0,0.99839,0.0,0.03362]
[1586263556429,175.0,7374.09,10.0,0.99839,0.0,0.03367]
[1586263563027,175.0,7373.72,10.0,0.99839,0.0,0.0337]
[1586263568463,175.0,7372.45,10.0,0.99838,0.0,0.0338]
[1586263573498,175.0,7371.58,10.0,0.99838,0.0,0.03388]
[1586263578536,175.0,7372.26,10.0,0.99838,0.0,0.03382]
[1586263583569,175.0,7371.49,10.0,0.99838,0.0,0.03389]
[1586263588607,175.0,7371.59,10.0,0.99838,0.0,0.03388]
[1586263593640,175.0,7371.21,10.0,0.99838,0.0,0.03387]
[1586263598678,175.0,7370.47,10.0,0.99837,0.0,0.03393]
[1586263602791,175.0,7368.55,10.0,0.99836,0.0,0.03409]
[1586263608744,175.0,7366.17,10.0,0.99835,0.0,0.03429]
[1586263611839,175.0,7362.62,10.0,0.99834,0.0,0.0346]
[1586263617811,175.0,7360.31,10.0,0.99832,0.0,0.03479]
[1586263622845,175.0,7358.96,10.0,0.99832,0.0,0.03491]
[1586263627881,175.0,7361.49,10.0,0.99833,0.0,0.03469]
[1586263632915,175.0,7362.18,10.0,0.99833,0.0,0.03463]
[1586263637946,175.0,7363.15,10.0,0.99834,0.0,0.03455]
[1586263638037,175.0,7363.15,10.0,0.99834,0.0,0.03455]
[1586263640050,175.0,7362.73,10.0,0.99834,0.0,0.03459]
[1586263646005,175.0,7360.59,10.0,0.99833,0.0,0.03477]
[1586263651039,175.0,7360.33,10.0,0.99833,0.0,0.03475]
[1586263656074,175.0,7360.94,10.0,0.99833,0.0,0.0347]
[1586263661113,175.0,7361.5,10.0,0.99833,0.0,0.03465]
[1586263663217,175.0,7364.32,10.0,0.99835,0.0,0.03441]
[1586263669170,175.0,7368.23,10.0,0.99836,0.0,0.03408]
[1586263674202,175.0,7366.8,10.0,0.99836,0.0,0.0342]
[1586263679234,175.0,7364.45,10.0,0.99835,0.0,0.0344]
[1586263684275,175.0,7365.57,10.0,0.99835,0.0,0.0343]
[1586263689308,175.0,7364.71,10.0,0.99835,0.0,0.03438]
[1586263694343,175.0,7364.35,10.0,0.99835,0.0,0.03441]
[1586263699378,175.0,7363.01,10.0,0.99834,0.0,0.03452]
[1586263701443,175.0,7362.72,10.0,0.99834,0.0,0.03455]
[1586263707432,175.0,7361.62,10.0,0.99833,0.0,0.03464]
[1586263712465,175.0,7360.84,10.0,0.99833,0.0,0.03467]
[1586263717506,175.0,7360.87,10.0,0.99833,0.0,0.03467]
[1586263722538,175.0,7360.48,10.0,0.99833,0.0,0.0347]
[1586263727574,175.0,7359.59,10.0,0.99833,0.0,0.03478]
[1586263729668,175.0,7356.44,10.0,0.99831,0.0,0.03505]
[1586263735630,175.0,7354.95,10.0,0.9983,0.0,0.03518]
[1586263740666,175.0,7354.65,10.0,0.9983,0.0,0.0352]
[1586263745702,175.0,7354.57,10.0,0.9983,0.0,0.03521]
[1586263750740,175.0,7356.71,10.0,0.99831,0.0,0.03502]
[1586263753794,175.0,7357.69,10.0,0.99832,0.0,0.03494]
[1586263759800,175.0,7359.07,10.0,0.99832,0.0,0.03482]
[1586263764833,175.0,7359.25,10.0,0.99832,0.0,0.0348]
[1586263769870,175.0,7358.07,10.0,0.99832,0.0,0.03491]
[1586263774906,175.0,7358.09,10.0,0.99832,0.0,0.03486]
[1586263779944,175.0,7359.18,10.0,0.99833,0.0,0.03477]
[1586263784978,175.0,7359.12,10.0,0.99832,0.0,0.03478]
[1586263790009,175.0,7359.18,10.0,0.99833,0.0,0.03477]
[1586263795051,175.0,7360.71,10.0,0.99833,0.0,0.03464]
[1586263800080,175.0,7362.67,10.0,0.99834,0.0,0.03447]
[1586263801176,175.0,7363.27,10.0,0.99834,0.0,0.03442]
[1586263807125,175.0,7364.3,10.0,0.99835,0.0,0.03433]
[1586263812162,175.0,7365.94,10.0,0.99836,0.0,0.0342]
[1586263817197,175.0,7366.64,10.0,0.99836,0.0,0.03414]
[1586263822232,175.0,7367.57,10.0,0.99836,0.0,0.03406]
[1586263827270,175.0,7367.56,10.0,0.99836,0.0,0.03406]
[1586263832303,175.0,7363.3,10.0,0.99835,0.0,0.03438]
[1586263837339,175.0,7362.72,10.0,0.99834,0.0,0.03443]
[1586263837404,175.0,7362.72,10.0,0.99834,0.0,0.03443]
[1586263843384,175.0,7361.4,10.0,0.99834,0.0,0.03454]
[1586263848421,175.0,7361.32,10.0,0.99834,0.0,0.03455]
[1586263853452,175.0,7363.07,10.0,0.99835,0.0,0.0344]
[1586263853514,175.0,7363.07,10.0,0.99835,0.0,0.0344]
[1586263859496,175.0,7365.19,10.0,0.99836,0.0,0.03422]
[1586263864538,175.0,7365.36,10.0,0.99836,0.0,0.03421]
[1586263869567,175.0,7366.04,10.0,0.99836,0.0,0.03415]
[1586263874601,175.0,7367.0,10.0,0.99836,0.0,0.03407]
[1586263879638,175.0,7367.4,10.0,0.99837,0.0,0.03403]
[1586263884671,175.0,7365.62,10.0,0.99836,0.0,0.03418]
[1586263889709,175.0,7366.03,10.0,0.99836,0.0,0.03415]
[1586263894742,175.0,7367.02,10.0,0.99837,0.0,0.03403]
[1586263899780,175.0,7367.62,10.0,0.99837,0.0,0.03398]
[1586263904812,175.0,7368.0,10.0,0.99837,0.0,0.03394]
[1586263909845,175.0,7367.97,10.0,0.99837,0.0,0.03395]
[1586263914883,175.0,7367.27,10.0,0.99837,0.0,0.03401]
[1586263919924,175.0,7366.3,10.0,0.99836,0.0,0.03409]
[1586263924954,175.0,7366.08,10.0,0.99836,0.0,0.03411]
[1586263929989,175.0,7366.37,10.0,0.99836,0.0,0.03408]
[1586263935023,175.0,7367.68,10.0,0.99837,0.0,0.03397]
[1586263940062,175.0,7368.31,10.0,0.99837,0.0,0.03392]
[1586263945095,175.0,7368.34,10.0,0.99837,0.0,0.03392]
[1586263950129,175.0,7366.47,10.0,0.99836,0.0,0.03407]
[1586263955161,175.0,7364.53,10.0,0.99836,0.0,0.0342]
[1586263960200,175.0,7364.03,10.0,0.99835,0.0,0.03424]
[1586263965236,175.0,7364.19,10.0,0.99835,0.0,0.03423]
[1586263970271,175.0,7365.84,10.0,0.99836,0.0,0.03409]
[1586263975307,175.0,7366.3,10.0,0.99836,0.0,0.03405]
[1586263980338,175.0,7364.79,10.0,0.99836,0.0,0.03418]
[1586263985376,175.0,7364.38,10.0,0.99836,0.0,0.03421]
[1586263990410,175.0,7366.3,10.0,0.99836,0.0,0.03405]
[1586263995443,175.0,7367.12,10.0,0.99837,0.0,0.03398]
[1586264000478,175.0,7367.13,10.0,0.99837,0.0,0.03398]
[1586264005515,175.0,7367.51,10.0,0.99837,0.0,0.03395]
[1586264010549,175.0,7367.77,10.0,0.99837,0.0,0.03393]
[1586264015584,175.0,7367.23,10.0,0.99837,0.0,0.03393]
[1586264020621,175.0,7367.07,10.0,0.99837,0.0,0.03394]
[1586264025657,175.0,7366.9,10.0,0.99837,0.0,0.03396]
[1586264030690,175.0,7365.95,10.0,0.99836,0.0,0.03404]
[1586264035724,175.0,7365.12,10.0,0.99836,0.0,0.03411]
[1586264037811,175.0,7362.79,10.0,0.99835,0.0,0.03431]
[1586264043780,175.0,7359.31,10.0,0.99833,0.0,0.0346]
[1586264048819,175.0,7359.13,10.0,0.99833,0.0,0.03462]
[1586264053850,175.0,7358.58,10.0,0.99833,0.0,0.03466]
[1586264058888,175.0,7359.42,10.0,0.99833,0.0,0.03459]
[1586264063925,175.0,7358.48,10.0,0.99833,0.0,0.03467]
[1586264068036,175.0,7356.72,10.0,0.99832,0.0,0.03482]
[1586264073991,175.0,7356.08,10.0,0.99832,0.0,0.03484]
[1586264079023,175.0,7353.45,10.0,0.99831,0.0,0.03507]
[1586264084059,175.0,7352.76,10.0,0.9983,0.0,0.03513]
[1586264089098,175.0,7352.9,10.0,0.9983,0.0,0.03511]
[1586264094131,175.0,7351.48,10.0,0.9983,0.0,0.03524]
[1586264096218,175.0,7350.71,10.0,0.99829,0.0,0.0353]
[1586264102193,175.0,7349.78,10.0,0.99829,0.0,0.03538]
[1586264107223,175.0,7349.38,10.0,0.99829,0.0,0.03542]
[1586264112255,175.0,7347.62,10.0,0.99828,0.0,0.03557]
[1586264117295,175.0,7347.59,10.0,0.99828,0.0,0.03558]
[1586264122328,175.0,7347.38,10.0,0.99828,0.0,0.03559]
[1586264127364,175.0,7346.3,10.0,0.99827,0.0,0.03569]
[1586264129430,175.0,7344.8,10.0,0.99826,0.0,0.03582]
[1586264135422,175.0,7344.64,10.0,0.99827,0.0,0.03579]
[1586264140453,175.0,7345.65,10.0,0.99827,0.0,0.03571]
[1586264140530,175.0,7345.65,10.0,0.99827,0.0,0.03571]
[1586264143521,175.0,7344.97,10.0,0.99827,0.0,0.03577]
[1586264145584,175.0,7347.03,10.0,0.99828,0.0,0.03558]
[1586264151537,175.0,7351.14,10.0,0.9983,0.0,0.03523]
[1586264156573,175.0,7351.48,10.0,0.9983,0.0,0.0352]
[1586264156645,175.0,7351.48,10.0,0.9983,0.0,0.0352]
[1586264157640,175.0,7350.6,10.0,0.99829,0.0,0.03527]
[1586264163618,175.0,7350.23,10.0,0.99829,0.0,0.03531]
[1586264168655,175.0,7350.45,10.0,0.99829,0.0,0.03529]
[1586264173686,175.0,7349.45,10.0,0.99829,0.0,0.03537]
[1586264178721,175.0,7347.72,10.0,0.99828,0.0,0.03552]
[1586264184029,175.0,7347.35,10.0,0.99828,0.0,0.03556]
[1586264189799,175.0,7348.79,10.0,0.99829,0.0,0.03543]
[1586264194835,175.0,7350.55,10.0,0.9983,0.0,0.03524]
[1586264199871,175.0,7350.94,10.0,0.9983,0.0,0.0352]
[1586264202934,175.0,7351.6,10.0,0.9983,0.0,0.03515]
[1586264208932,175.0,7353.25,10.0,0.99831,0.0,0.035]
[1586264213967,175.0,7354.79,10.0,0.99832,0.0,0.03487]
[1586264218999,175.0,7354.94,10.0,0.99832,0.0,0.03486]
[1586264224039,175.0,7354.98,10.0,0.99832,0.0,0.03485]
[1586264229071,175.0,7355.02,10.0,0.99832,0.0,0.03485]
[1586264234110,175.0,7355.03,10.0,0.99832,0.0,0.03485]
[1586264239144,175.0,7354.56,10.0,0.99832,0.0,0.03489]
[1586264245184,175.0,7354.32,10.0,0.99831,0.0,0.03491]
[1586264250221,175.0,7357.32,10.0,0.99833,0.0,0.03465]
[1586264250261,175.0,7357.32,10.0,0.99833,0.0,0.03465]
[1586264257268,175.0,7359.03,10.0,0.99834,0.0,0.03447]
[1586264262303,175.0,7359.47,10.0,0.99834,0.0,0.03443]
[1586264267339,175.0,7358.54,10.0,0.99834,0.0,0.03451]
[1586264272378,175.0,7357.46,10.0,0.99833,0.0,0.0346]
[1586264276469,175.0,7356.87,10.0,0.99833,0.0,0.03465]
[1586264282444,175.0,7355.54,10.0,0.99832,0.0,0.03477]
[1586264287482,175.0,7352.99,10.0,0.99831,0.0,0.03499]
[1586264290602,175.0,7350.79,10.0,0.9983,0.0,0.03518]
[1586264296543,175.0,7348.22,10.0,0.99829,0.0,0.0354]
[1586264301583,175.0,7346.73,10.0,0.99828,0.0,0.03553]
[1586264306618,175.0,7347.26,10.0,0.99828,0.0,0.03548]
[1586264311648,175.0,7347.15,10.0,0.99828,0.0,0.03545]
[1586264316684,175.0,7347.31,10.0,0.99828,0.0,0.03544]
[1586264321720,175.0,7348.9,10.0,0.99829,0.0,0.0353]
[1586264326754,175.0,7350.74,10.0,0.9983,0.0,0.03514]
[1586264328833,175.0,7351.86,10.0,0.99831,0.0,0.03504]
[1586264334812,175.0,7351.49,10.0,0.9983,0.0,0.03508]
[1586264338891,175.0,7351.06,10.0,0.9983,0.0,0.03511]
[1586264345887,175.0,7350.88,10.0,0.9983,0.0,0.03513]
[1586264350925,175.0,7351.08,10.0,0.9983,0.0,0.03511]
[1586264353000,175.0,7351.28,10.0,0.9983,0.0,0.03509]
[1586264354019,175.0,7350.99,10.0,0.9983,0.0,0.03512]
[1586264359983,175.0,7348.11,10.0,0.99829,0.0,0.03537]
[1586264365021,175.0,7347.53,10.0,0.99829,0.0,0.03542]
[1586264370029,175.0,7347.92,10.0,0.99829,0.0,0.03539]
[1586264375092,175.0,7347.31,10.0,0.99829,0.0,0.0354]
[1586264380125,175.0,7346.9,10.0,0.99828,0.0,0.03544]
[1586264385160,175.0,7346.91,10.0,0.99828,0.0,0.03543]
[1586264390199,175.0,7347.09,10.0,0.99829,0.0,0.03542]
[1586264395230,175.0,7350.73,10.0,0.9983,0.0,0.0351]
[1586264397322,175.0,7351.6,10.0,0.99831,0.0,0.03503]
[1586264399323,175.0,7351.2,10.0,0.99831,0.0,0.03506]
[1586264405301,175.0,7349.94,10.0,0.9983,0.0,0.03517]
[1586264410337,175.0,7349.48,10.0,0.9983,0.0,0.03521]
[1586264415371,175.0,7350.74,10.0,0.9983,0.0,0.0351]
[1586264419475,175.0,7351.55,10.0,0.99831,0.0,0.03503]
[1586264425442,175.0,7353.16,10.0,0.99831,0.0,0.03489]
[1586264430475,175.0,7356.04,10.0,0.99833,0.0,0.03464]
[1586264435514,175.0,7356.04,10.0,0.99833,0.0,0.03461]
[1586264441555,175.0,7356.86,10.0,0.99833,0.0,0.03454]
[1586264443608,175.0,7357.36,10.0,0.99834,0.0,0.03449]
[1586264449610,175.0,7357.8,10.0,0.99834,0.0,0.03446]
[1586264454646,175.0,7357.85,10.0,0.99834,0.0,0.03445]
[1586264457741,175.0,7357.03,10.0,0.99834,0.0,0.03452]
[1586264463706,175.0,7355.59,10.0,0.99833,0.0,0.03464]
[1586264468745,175.0,7355.46,10.0,0.99833,0.0,0.03466]
[1586264473780,175.0,7355.4,10.0,0.99833,0.0,0.03466]
[1586264478810,175.0,7352.51,10.0,0.99831,0.0,0.03491]
[1586264483849,175.0,7351.24,10.0,0.99831,0.0,0.03502]
[1586264483901,175.0,7351.24,10.0,0.99831,0.0,0.03502]
[1586264489887,175.0,7350.84,10.0,0.99831,0.0,0.03505]
[1586264494922,175.0,7350.62,10.0,0.99831,0.0,0.03503]
[1586264499963,175.0,7350.34,10.0,0.9983,0.0,0.03506]
[1586264501017,175.0,7351.31,10.0,0.99831,0.0,0.03497]
[1586264507011,175.0,7352.14,10.0,0.99831,0.0,0.0349]
[1586264512044,175.0,7352.19,10.0,0.99831,0.0,0.0349]
[1586264515110,175.0,7351.11,10.0,0.99831,0.0,0.03499]
[1586264516123,175.0,7351.46,10.0,0.99831,0.0,0.03496]
[1586264522116,175.0,7352.3,10.0,0.99831,0.0,0.03489]
[1586264528157,175.0,7352.24,10.0,0.99831,0.0,0.03489]
[1586264533189,175.0,7353.09,10.0,0.99832,0.0,0.03482]
[1586264538223,175.0,7354.63,10.0,0.99833,0.0,0.03469]
[1586264543260,175.0,7354.93,10.0,0.99833,0.0,0.03466]
[1586264548300,175.0,7355.24,10.0,0.99833,0.0,0.03463]
[1586264553332,175.0,7355.59,10.0,0.99833,0.0,0.03457]
[1586264557434,175.0,7357.59,10.0,0.99834,0.0,0.03439]
[1586264563407,175.0,7359.83,10.0,0.99835,0.0,0.0342]
[1586264568436,175.0,7361.05,10.0,0.99836,0.0,0.0341]
[1586264573472,175.0,7362.23,10.0,0.99836,0.0,0.034]
[1586264575524,175.0,7363.12,10.0,0.99837,0.0,0.03393]
[1586264581532,175.0,7366.25,10.0,0.99838,0.0,0.03367]
[1586264586563,175.0,7365.88,10.0,0.99838,0.0,0.0337]
[1586264591602,175.0,7366.27,10.0,0.99838,0.0,0.03366]
[1586264596634,175.0,7366.67,10.0,0.99838,0.0,0.03363]
[1586264601670,175.0,7367.04,10.0,0.99839,0.0,0.0336]
[1586264606701,175.0,7368.16,10.0,0.99839,0.0,0.03351]
[1586264610789,175.0,7369.23,10.0,0.9984,0.0,0.03342]
[1586264616769,175.0,7369.88,10.0,0.9984,0.0,0.03333]
[1586264621809,175.0,7370.39,10.0,0.9984,0.0,0.03328]
[1586264626841,175.0,7370.87,10.0,0.99841,0.0,0.03324]
[1586264631880,175.0,7374.54,10.0,0.99842,0.0,0.03294]
[1586264632919,175.0,7374.92,10.0,0.99842,0.0,0.03291]
[1586264638930,175.0,7373.81,10.0,0.99842,0.0,0.033]
[1586264638980,175.0,7373.81,10.0,0.99842,0.0,0.033]
[1586264644968,175.0,7374.05,10.0,0.99842,0.0,0.03298]
[1586264650005,175.0,7373.96,10.0,0.99842,0.0,0.03299]
[1586264655029,175.0,7372.85,10.0,0.99841,0.0,0.03308]
[1586264660075,175.0,7370.44,10.0,0.9984,0.0,0.03328]
[1586264663194,175.0,7368.66,10.0,0.9984,0.0,0.03343]
[1586264669139,175.0,7368.14,10.0,0.99839,0.0,0.03347]
[1586264674175,175.0,7368.8,10.0,0.9984,0.0,0.03338]
[1586264676265,175.0,7369.21,10.0,0.9984,0.0,0.03334]
[1586264677241,175.0,7368.8,10.0,0.9984,0.0,0.03338]
[1586264678263,175.0,7369.09,10.0,0.9984,0.0,0.03335]
[1586264681264,175.0,7368.75,10.0,0.9984,0.0,0.03338]
[1586264687262,175.0,7367.94,10.0,0.99839,0.0,0.03345]
[1586264692304,175.0,7369.02,10.0,0.9984,0.0,0.03336]
[1586264692358,175.0,7369.02,10.0,0.9984,0.0,0.03336]
[1586264693342,175.0,7368.83,10.0,0.9984,0.0,0.03337]
[1586264694360,175.0,7369.47,10.0,0.9984,0.0,0.03332]
[1586264700356,175.0,7369.61,10.0,0.9984,0.0,0.03331]
[1586264705387,175.0,7369.4,10.0,0.9984,0.0,0.03333]
[1586264710428,175.0,7369.62,10.0,0.9984,0.0,0.03331]
[1586264715462,175.0,7369.47,10.0,0.9984,0.0,0.03332]
[1586264720497,175.0,7369.63,10.0,0.9984,0.0,0.03331]
[1586264725532,175.0,7369.67,10.0,0.9984,0.0,0.0333]
[1586264731574,175.0,7369.59,10.0,0.9984,0.0,0.03327]
[1586264736606,175.0,7369.29,10.0,0.9984,0.0,0.0333]
[1586264737746,175.0,7367.88,10.0,0.9984,0.0,0.03341]
[1586264743655,175.0,7366.29,10.0,0.99839,0.0,0.03355]
[1586264748691,175.0,7366.12,10.0,0.99839,0.0,0.03356]
[1586264753728,175.0,7366.92,10.0,0.99839,0.0,0.03349]
[1586264758760,175.0,7367.18,10.0,0.99839,0.0,0.03347]
[1586264763830,175.0,7367.13,10.0,0.99839,0.0,0.03348]
[1586264768832,175.0,7367.5,10.0,0.99839,0.0,0.03345]
[1586264774874,175.0,7367.5,10.0,0.99839,0.0,0.03345]
[1586264779910,175.0,7366.33,10.0,0.99839,0.0,0.03354]
[1586264785948,175.0,7366.43,10.0,0.99839,0.0,0.03353]
[1586264790985,175.0,7366.84,10.0,0.99839,0.0,0.0335]
[1586264796028,175.0,7366.88,10.0,0.99839,0.0,0.03346]
[1586264802029,175.0,7367.1,10.0,0.99839,0.0,0.03344]
[1586264807097,175.0,7367.04,10.0,0.99839,0.0,0.03344]
[1586264812133,175.0,7366.86,10.0,0.99839,0.0,0.03346]
[1586264818172,175.0,7367.5,10.0,0.9984,0.0,0.03341]
[1586264823209,175.0,7368.24,10.0,0.9984,0.0,0.03335]
[1586264826303,175.0,7369.58,10.0,0.9984,0.0,0.03324]
[1586264833280,175.0,7370.24,10.0,0.99841,0.0,0.03318]
[1586264838317,175.0,7369.93,10.0,0.99841,0.0,0.03321]
[1586264840418,175.0,7368.44,10.0,0.9984,0.0,0.03333]
[1586264846373,175.0,7367.48,10.0,0.9984,0.0,0.03341]
[1586264851410,175.0,7366.79,10.0,0.99839,0.0,0.03343]
[1586264856443,175.0,7366.3,10.0,0.99839,0.0,0.03347]
[1586264861476,175.0,7366.47,10.0,0.99839,0.0,0.03345]
[1586264866515,175.0,7366.98,10.0,0.99839,0.0,0.03341]
[1586264871547,175.0,7367.56,10.0,0.9984,0.0,0.03336]
[1586264876587,175.0,7368.41,10.0,0.9984,0.0,0.03329]
[1586264878671,175.0,7369.19,10.0,0.9984,0.0,0.03323]
[1586264884642,175.0,7370.63,10.0,0.99841,0.0,0.03311]
[1586264889677,175.0,7370.58,10.0,0.99841,0.0,0.03311]
[1586264894714,175.0,7369.59,10.0,0.99841,0.0,0.0332]
[1586264900755,175.0,7369.27,10.0,0.99841,0.0,0.03322]
[1586264905789,175.0,7369.95,10.0,0.99841,0.0,0.03317]
[1586264910825,175.0,7369.89,10.0,0.99841,0.0,0.03317]
[1586264915864,175.0,7369.87,10.0,0.99841,0.0,0.03313]
[1586264920893,175.0,7369.88,10.0,0.99841,0.0,0.03313]
[1586264925925,175.0,7369.86,10.0,0.99841,0.0,0.03314]
[1586264930964,175.0,7369.78,10.0,0.99841,0.0,0.03314]
[1586264932045,175.0,7368.76,10.0,0.9984,0.0,0.03323]
[1586264938012,175.0,7368.21,10.0,0.9984,0.0,0.03327]
[1586264942080,175.0,7368.97,10.0,0.99841,0.0,0.03321]
[1586264949029,175.0,7369.36,10.0,0.99841,0.0,0.03318]
[1586264953169,175.0,7368.36,10.0,0.9984,0.0,0.03326]
[1586264959157,175.0,7368.27,10.0,0.9984,0.0,0.03327]
[1586264965203,175.0,7368.43,10.0,0.9984,0.0,0.03325]
[1586264970236,175.0,7368.39,10.0,0.9984,0.0,0.03326]
[1586264975272,175.0,7368.4,10.0,0.9984,0.0,0.03322]
[1586264980316,175.0,7368.26,10.0,0.9984,0.0,0.03323]
[1586264985344,175.0,7368.32,10.0,0.9984,0.0,0.03322]
[1586264988430,175.0,7369.19,10.0,0.99841,0.0,0.03315]
[1586264994402,175.0,7371.59,10.0,0.99842,0.0,0.03296]
[1586264999441,175.0,7370.57,10.0,0.99841,0.0,0.03304]
[1586265004475,175.0,7370.27,10.0,0.99841,0.0,0.03306]
[1586265009510,175.0,7370.01,10.0,0.99841,0.0,0.03308]
[1586265014547,175.0,7369.69,10.0,0.99841,0.0,0.03311]
[1586265019583,175.0,7369.84,10.0,0.99841,0.0,0.0331]
[1586265024619,175.0,7371.15,10.0,0.99842,0.0,0.03299]
[1586265029650,175.0,7371.62,10.0,0.99842,0.0,0.03295]
[1586265034686,175.0,7370.98,10.0,0.99842,0.0,0.03297]
[1586265039739,175.0,7370.68,10.0,0.99842,0.0,0.03299]
[1586265045029,175.0,7370.56,10.0,0.99842,0.0,0.033]
[1586265050803,175.0,7370.19,10.0,0.99841,0.0,0.03303]
[1586265055839,175.0,7368.34,10.0,0.99841,0.0,0.03318]
[1586265055914,175.0,7368.34,10.0,0.99841,0.0,0.03318]
[1586265061879,175.0,7366.04,10.0,0.9984,0.0,0.03337]
[1586265066915,175.0,7365.75,10.0,0.99839,0.0,0.0334]
[1586265071948,175.0,7367.23,10.0,0.9984,0.0,0.03328]
[1586265076982,175.0,7367.84,10.0,0.9984,0.0,0.03323]
[1586265082021,175.0,7368.54,10.0,0.99841,0.0,0.03317]
[1586265087029,175.0,7368.68,10.0,0.99841,0.0,0.03316]
[1586265093029,175.0,7368.67,10.0,0.99841,0.0,0.03312]
[1586265098131,175.0,7368.74,10.0,0.99841,0.0,0.03311]
[1586265099202,175.0,7370.4,10.0,0.99842,0.0,0.03298]
[1586265105179,175.0,7371.0,10.0,0.99842,0.0,0.03293]
[1586265111029,175.0,7370.76,10.0,0.99842,0.0,0.03295]
[1586265116257,175.0,7371.1,10.0,0.99842,0.0,0.03292]
[1586265121291,175.0,7371.3,10.0,0.99842,0.0,0.0329]
[1586265126329,175.0,7371.54,10.0,0.99842,0.0,0.03288]
[1586265131362,175.0,7374.98,10.0,0.99844,0.0,0.0326]
[1586265131413,175.0,7374.98,10.0,0.99844,0.0,0.0326]
[1586265137403,175.0,7377.08,10.0,0.99845,0.0,0.03243]
[1586265142439,175.0,7376.81,10.0,0.99845,0.0,0.03246]
[1586265147473,175.0,7377.12,10.0,0.99845,0.0,0.03243]
[1586265152509,175.0,7376.85,10.0,0.99845,0.0,0.03241]
[1586265157544,175.0,7377.29,10.0,0.99845,0.0,0.03238]
[1586265162579,175.0,7376.25,10.0,0.99845,0.0,0.03246]
[1586265167615,175.0,7376.71,10.0,0.99845,0.0,0.03243]
[1586265172649,175.0,7377.19,10.0,0.99845,0.0,0.03239]
[1586265177686,175.0,7377.46,10.0,0.99845,0.0,0.03237]
[1586265182719,175.0,7377.68,10.0,0.99845,0.0,0.03235]
[1586265187757,175.0,7377.83,10.0,0.99845,0.0,0.03234]
[1586265192791,175.0,7378.78,10.0,0.99846,0.0,0.03226]
[1586265197823,175.0,7379.51,10.0,0.99846,0.0,0.0322]
[1586265202859,175.0,7379.62,10.0,0.99846,0.0,0.03219]
[1586265207896,175.0,7378.79,10.0,0.99846,0.0,0.03226]
[1586265212933,175.0,7378.37,10.0,0.99846,0.0,0.03225]
[1586265217965,175.0,7378.13,10.0,0.99846,0.0,0.03227]
[1586265222126,175.0,7374.23,10.0,0.99844,0.0,0.03259]
[1586265228029,175.0,7375.39,10.0,0.99844,0.0,0.03249]
[1586265228110,175.0,7375.39,10.0,0.99844,0.0,0.03249]
[1586265234077,175.0,7375.45,10.0,0.99844,0.0,0.03249]
[1586265239125,175.0,7375.18,10.0,0.99844,0.0,0.03251]
[1586265244147,175.0,7376.21,10.0,0.99845,0.0,0.03243]
[1586265249185,175.0,7376.99,10.0,0.99845,0.0,0.03237]
[1586265254216,175.0,7377.9,10.0,0.99845,0.0,0.03229]
[1586265259253,175.0,7378.42,10.0,0.99846,0.0,0.03225]
[1586265264289,175.0,7379.2,10.0,0.99846,0.0,0.03219]
[1586265269324,175.0,7379.63,10.0,0.99846,0.0,0.03215]
[1586265274361,175.0,7379.84,10.0,0.99847,0.0,0.0321]
[1586265279396,175.0,7379.91,10.0,0.99847,0.0,0.03209]
[1586265284431,175.0,7378.69,10.0,0.99846,0.0,0.03219]
[1586265289468,175.0,7378.93,10.0,0.99846,0.0,0.03217]
[1586265294502,175.0,7379.17,10.0,0.99846,0.0,0.03215]
[1586265299537,175.0,7379.22,10.0,0.99846,0.0,0.03215]
[1586265305580,175.0,7379.4,10.0,0.99846,0.0,0.03213]
[1586265310618,175.0,7379.05,10.0,0.99846,0.0,0.03216]
[1586265315651,175.0,7379.08,10.0,0.99846,0.0,0.03216]
[1586265320684,175.0,7379.21,10.0,0.99846,0.0,0.03215]
[1586265325721,175.0,7379.37,10.0,0.99846,0.0,0.03214]
[1586265330756,175.0,7379.42,10.0,0.99846,0.0,0.03213]
[1586265335791,175.0,7379.5,10.0,0.99847,0.0,0.03209]
[1586265340824,175.0,7379.65,10.0,0.99847,0.0,0.03208]
[1586265345856,175.0,7379.73,10.0,0.99847,0.0,0.03207]
[1586265347922,175.0,7381.11,10.0,0.99847,0.0,0.03196]
[1586265353918,175.0,7382.88,10.0,0.99848,0.0,0.03182]
[1586265358955,175.0,7383.7,10.0,0.99848,0.0,0.03176]
[1586265363981,175.0,7383.38,10.0,0.99848,0.0,0.03178]
[1586265369023,175.0,7382.23,10.0,0.99848,0.0,0.03187]
[1586265372092,175.0,7380.3,10.0,0.99847,0.0,0.03203]
[1586265378080,175.0,7380.17,10.0,0.99847,0.0,0.03204]
[1586265383117,175.0,7380.2,10.0,0.99847,0.0,0.03203]
[1586265388151,175.0,7380.51,10.0,0.99847,0.0,0.03201]
[1586265393187,175.0,7380.73,10.0,0.99847,0.0,0.03195]
[1586265393233,175.0,7380.73,10.0,0.99847,0.0,0.03195]
[1586265399227,175.0,7382.75,10.0,0.99848,0.0,0.03179]
[1586265404265,175.0,7383.29,10.0,0.99848,0.0,0.03175]
[1586265409302,175.0,7383.34,10.0,0.99848,0.0,0.03175]
[1586265414339,175.0,7383.48,10.0,0.99848,0.0,0.03174]
[1586265419372,175.0,7383.36,10.0,0.99848,0.0,0.03175]
[1586265424406,175.0,7383.63,10.0,0.99849,0.0,0.03172]
[1586265429442,175.0,7383.88,10.0,0.99849,0.0,0.0317]
[1586265434475,175.0,7383.68,10.0,0.99849,0.0,0.03172]
[1586265439513,175.0,7384.08,10.0,0.99849,0.0,0.03169]
[1586265444549,175.0,7384.08,10.0,0.99849,0.0,0.03169]
[1586265449584,175.0,7384.76,10.0,0.99849,0.0,0.03163]
[1586265454616,175.0,7386.05,10.0,0.9985,0.0,0.0315]
[1586265456689,175.0,7387.09,10.0,0.9985,0.0,0.03141]
[1586265462672,175.0,7387.49,10.0,0.9985,0.0,0.03138]
[1586265467709,175.0,7387.74,10.0,0.9985,0.0,0.03136]
[1586265473756,175.0,7387.83,10.0,0.99851,0.0,0.03136]
[1586265478784,175.0,7388.12,10.0,0.99851,0.0,0.03133]
[1586265484827,175.0,7388.81,10.0,0.99851,0.0,0.03128]
[1586265489863,175.0,7389.79,10.0,0.99851,0.0,0.0312]
[1586265494897,175.0,7387.82,10.0,0.99851,0.0,0.03136]
[1586265496007,175.0,7386.32,10.0,0.9985,0.0,0.03148]
[1586265501948,175.0,7384.86,10.0,0.99849,0.0,0.03159]
[1586265506980,175.0,7386.18,10.0,0.9985,0.0,0.03149]
[1586265509067,175.0,7386.76,10.0,0.9985,0.0,0.03144]
[1586265513528,175.0,7387.22,10.0,0.9985,0.0,0.03137]
[1586265524102,175.0,7389.2,10.0,0.99851,0.0,0.03121]
[1586265529136,175.0,7389.65,10.0,0.99851,0.0,0.03118]
[1586265534172,175.0,7388.99,10.0,0.99851,0.0,0.03123]
[1586265539208,175.0,7387.57,10.0,0.99851,0.0,0.03134]
[1586265549276,175.0,7387.6,10.0,0.99851,0.0,0.03134]
[1586265554312,175.0,7387.77,10.0,0.99851,0.0,0.03132]
[1586265559348,175.0,7387.97,10.0,0.99851,0.0,0.03131]
[1586265564378,175.0,7387.37,10.0,0.9985,0.0,0.03136]
[1586265565682,175.0,7387.31,10.0,0.9985,0.0,0.03136]
[1586265571430,175.0,7387.09,10.0,0.99851,0.0,0.03134]
[1586265577475,175.0,7387.17,10.0,0.99851,0.0,0.03133]
[1586265582509,175.0,7387.26,10.0,0.99851,0.0,0.03133]
[1586265587542,175.0,7387.35,10.0,0.99851,0.0,0.03132]
[1586265592581,175.0,7387.34,10.0,0.99851,0.0,0.03132]
[1586265597614,175.0,7387.29,10.0,0.99851,0.0,0.03133]
[1586265602652,175.0,7387.25,10.0,0.99851,0.0,0.03133]
[1586265607682,175.0,7387.31,10.0,0.99851,0.0,0.03132]
[1586265612717,175.0,7387.34,10.0,0.99851,0.0,0.03132]
[1586265617754,175.0,7387.33,10.0,0.99851,0.0,0.03132]
[1586265623795,175.0,7387.23,10.0,0.99851,0.0,0.03133]
[1586265628142,175.0,7387.2,10.0,0.99851,0.0,0.03133]
[1586265628933,175.0,7385.95,10.0,0.9985,0.0,0.03143]
[1586265634871,175.0,7381.37,10.0,0.99848,0.0,0.03175]
[1586265636967,175.0,7380.24,10.0,0.99848,0.0,0.03184]
[1586265642926,175.0,7379.78,10.0,0.99848,0.0,0.03188]
[1586265647964,175.0,7379.64,10.0,0.99847,0.0,0.03189]
[1586265652998,175.0,7379.54,10.0,0.99847,0.0,0.0319]
[1586265658033,175.0,7379.48,10.0,0.99847,0.0,0.03191]
[1586265663076,175.0,7379.41,10.0,0.99847,0.0,0.03191]
[1586265668103,175.0,7379.31,10.0,0.99847,0.0,0.03192]
[1586265673137,175.0,7379.13,10.0,0.99847,0.0,0.03193]
[1586265674308,175.0,7379.0,10.0,0.99847,0.0,0.03194]
[1586265680186,175.0,7375.06,10.0,0.99845,0.0,0.03226]
[1586265681265,175.0,7374.5,10.0,0.99845,0.0,0.0323]
[1586265687236,175.0,7374.68,10.0,0.99845,0.0,0.03229]
[1586265691320,175.0,7375.43,10.0,0.99846,0.0,0.03219]
[1586265697307,175.0,7375.58,10.0,0.99846,0.0,0.03218]
[1586265702337,175.0,7375.83,10.0,0.99846,0.0,0.03216]
[1586265707374,175.0,7375.87,10.0,0.99846,0.0,0.03216]
[1586265712413,175.0,7375.67,10.0,0.99846,0.0,0.03217]
[1586265717446,175.0,7375.47,10.0,0.99846,0.0,0.03219]
[1586265722482,175.0,7375.32,10.0,0.99846,0.0,0.0322]
[1586265727516,175.0,7375.6,10.0,0.99846,0.0,0.03218]
[1586265732550,175.0,7375.94,10.0,0.99846,0.0,0.03215]
[1586265737587,175.0,7375.71,10.0,0.99846,0.0,0.03217]
[1586265742620,175.0,7375.74,10.0,0.99846,0.0,0.03217]
[1586265747657,175.0,7375.76,10.0,0.99846,0.0,0.03217]
[1586265752690,175.0,7375.34,10.0,0.99846,0.0,0.03216]
[1586265754748,175.0,7374.39,10.0,0.99846,0.0,0.03224]
[1586265760749,175.0,7374.53,10.0,0.99846,0.0,0.03223]
[1586265765783,175.0,7374.5,10.0,0.99846,0.0,0.03223]
[1586265770815,175.0,7373.29,10.0,0.99845,0.0,0.03233]
[1586265775853,175.0,7374.11,10.0,0.99845,0.0,0.03226]
[1586265780887,175.0,7374.19,10.0,0.99845,0.0,0.03225]
[1586265785920,175.0,7373.89,10.0,0.99845,0.0,0.03228]
[1586265792029,175.0,7374.2,10.0,0.99845,0.0,0.03225]
[1586265798029,175.0,7374.3,10.0,0.99845,0.0,0.03224]
[1586265803041,175.0,7373.99,10.0,0.99845,0.0,0.03227]
[1586265808074,175.0,7374.01,10.0,0.99845,0.0,0.03227]
[1586265813116,175.0,7373.82,10.0,0.99845,0.0,0.03225]
[1586265818145,175.0,7373.75,10.0,0.99845,0.0,0.03225]
[1586265823179,175.0,7373.25,10.0,0.99845,0.0,0.03229]
[1586265829230,175.0,7372.63,10.0,0.99845,0.0,0.03234]
[1586265834256,175.0,7372.51,10.0,0.99845,0.0,0.03235]
[1586265839290,175.0,7372.62,10.0,0.99845,0.0,0.03234]
[1586265844328,175.0,7372.58,10.0,0.99845,0.0,0.03235]
[1586265850376,175.0,7373.68,10.0,0.99845,0.0,0.03226]
[1586265855409,175.0,7373.87,10.0,0.99845,0.0,0.03224]
[1586265860441,175.0,7373.96,10.0,0.99845,0.0,0.03223]
[1586265864920,175.0,7374.25,10.0,0.99846,0.0,0.03221]
[1586265865545,175.0,7375.15,10.0,0.99846,0.0,0.03214]
[1586265871519,175.0,7376.37,10.0,0.99847,0.0,0.032]
[1586265876553,175.0,7376.3,10.0,0.99847,0.0,0.03201]
[1586265881586,175.0,7376.32,10.0,0.99847,0.0,0.03201]
[1586265886621,175.0,7376.49,10.0,0.99847,0.0,0.03199]
[1586265891657,175.0,7376.53,10.0,0.99847,0.0,0.03199]
[1586265896695,175.0,7377.07,10.0,0.99847,0.0,0.03195]
[1586265901726,175.0,7377.72,10.0,0.99847,0.0,0.0319]
[1586265906764,175.0,7377.73,10.0,0.99847,0.0,0.0319]
[1586265911796,175.0,7377.83,10.0,0.99847,0.0,0.03189]
[1586265916833,175.0,7376.28,10.0,0.99847,0.0,0.03201]
[1586265921864,175.0,7375.34,10.0,0.99846,0.0,0.03209]
[1586265926904,175.0,7375.38,10.0,0.99846,0.0,0.03208]
[1586265931941,175.0,7377.06,10.0,0.99847,0.0,0.03191]
[1586265936973,175.0,7377.26,10.0,0.99847,0.0,0.0319]
[1586265942009,175.0,7377.32,10.0,0.99847,0.0,0.03189]
[1586265946951,175.0,7376.67,10.0,0.99847,0.0,0.03194]
[1586265952079,175.0,7377.85,10.0,0.99848,0.0,0.03185]
[1586265957122,175.0,7377.97,10.0,0.99848,0.0,0.03184]
[1586265962150,175.0,7377.73,10.0,0.99848,0.0,0.03186]
[1586265967186,175.0,7377.8,10.0,0.99848,0.0,0.03185]
[1586265972217,175.0,7377.81,10.0,0.99848,0.0,0.03185]
[1586265977253,175.0,7377.91,10.0,0.99848,0.0,0.03184]
[1586265982288,175.0,7377.47,10.0,0.99847,0.0,0.03188]
[1586265987328,175.0,7377.17,10.0,0.99847,0.0,0.0319]
[1586265992368,175.0,7376.73,10.0,0.99847,0.0,0.0319]
[1586265997397,175.0,7376.45,10.0,0.99847,0.0,0.03192]
[1586266002429,175.0,7376.31,10.0,0.99847,0.0,0.03193]
[1586266007468,175.0,7376.4,10.0,0.99847,0.0,0.03193]
[1586266012502,175.0,7376.35,10.0,0.99847,0.0,0.03193]
[1586266017538,175.0,7376.68,10.0,0.99847,0.0,0.0319]
[1586266022574,175.0,7378.31,10.0,0.99848,0.0,0.03177]
[1586266027606,175.0,7379.65,10.0,0.99849,0.0,0.03167]
[1586266032644,175.0,7380.19,10.0,0.99849,0.0,0.03163]
[1586266033395,175.0,7380.19,10.0,0.99849,0.0,0.03163]
[1586266039690,175.0,7380.5,10.0,0.99849,0.0,0.0316]
[1586266044726,175.0,7380.51,10.0,0.99849,0.0,0.0316]
[1586266049763,175.0,7380.39,10.0,0.99849,0.0,0.03161]
[1586266055807,175.0,7380.4,10.0,0.99849,0.0,0.03157]
[1586266059869,175.0,7380.94,10.0,0.99849,0.0,0.03153]
[1586266065870,175.0,7382.3,10.0,0.9985,0.0,0.03142]
[1586266070908,175.0,7384.87,10.0,0.99851,0.0,0.03122]
[1586266075943,175.0,7385.55,10.0,0.99851,0.0,0.03117]
[1586266080993,175.0,7385.52,10.0,0.99851,0.0,0.03117]
[1586266086015,175.0,7386.34,10.0,0.99852,0.0,0.03111]
[1586266091048,175.0,7386.31,10.0,0.99852,0.0,0.03111]
[1586266096082,175.0,7386.08,10.0,0.99851,0.0,0.03113]
[1586266101116,175.0,7385.88,10.0,0.99851,0.0,0.03114]
[1586266106156,175.0,7384.77,10.0,0.99851,0.0,0.03123]
[1586266111186,175.0,7382.83,10.0,0.9985,0.0,0.03134]
[1586266116224,175.0,7381.86,10.0,0.9985,0.0,0.03142]
[1586266121259,175.0,7382.79,10.0,0.9985,0.0,0.03135]
[1586266126292,175.0,7382.74,10.0,0.9985,0.0,0.03135]
[1586266131328,175.0,7381.9,10.0,0.9985,0.0,0.03142]
[1586266136364,175.0,7380.99,10.0,0.99849,0.0,0.03149]
[1586266141401,175.0,7381.16,10.0,0.9985,0.0,0.03148]
[1586266146435,175.0,7381.65,10.0,0.9985,0.0,0.03144]
[1586266151468,175.0,7382.4,10.0,0.9985,0.0,0.03138]
[1586266156507,175.0,7382.99,10.0,0.9985,0.0,0.03133]
[1586266161539,175.0,7383.63,10.0,0.99851,0.0,0.03128]
[1586266166576,175.0,7385.32,10.0,0.99851,0.0,0.03115]
[1586266171612,175.0,7385.82,10.0,0.99852,0.0,0.03107]
[1586266174722,175.0,7387.38,10.0,0.99852,0.0,0.03095]
[1586266176924,175.0,7387.53,10.0,0.99852,0.0,0.03094]
[1586266182689,175.0,7388.02,10.0,0.99853,0.0,0.0309]
[1586266187721,175.0,7388.26,10.0,0.99853,0.0,0.03089]
[1586266194029,175.0,7388.22,10.0,0.99853,0.0,0.03089]
[1586266199806,175.0,7387.23,10.0,0.99852,0.0,0.03097]
[1586266201873,175.0,7386.66,10.0,0.99852,0.0,0.03101]
[1586266202881,175.0,7387.6,10.0,0.99852,0.0,0.03094]
[1586266207222,175.0,7390.93,10.0,0.99854,0.0,0.03068]
[1586266210234,175.0,7391.84,10.0,0.99854,0.0,0.03061]
[1586266215917,175.0,7389.52,10.0,0.99853,0.0,0.03079]
[1586266220954,175.0,7387.91,10.0,0.99853,0.0,0.03091]
[1586266221316,175.0,7387.91,10.0,0.99853,0.0,0.03091]
[1586266223001,175.0,7386.62,10.0,0.99852,0.0,0.03101]
[1586266224032,175.0,7386.86,10.0,0.99852,0.0,0.03099]
[1586266225026,175.0,7386.55,10.0,0.99852,0.0,0.03102]
[1586266227035,175.0,7386.73,10.0,0.99852,0.0,0.031]
[1586266228186,175.0,7387.56,10.0,0.99852,0.0,0.03094]
[1586266234044,175.0,7388.86,10.0,0.99853,0.0,0.0308]
[1586266239080,175.0,7390.26,10.0,0.99854,0.0,0.03069]
[1586266244116,175.0,7390.31,10.0,0.99854,0.0,0.03069]
[1586266249146,175.0,7390.16,10.0,0.99854,0.0,0.0307]
[1586266254183,174.99,7390.79,10.0,0.99854,0.0,0.03064]
[1586266259219,174.98,7389.47,10.0,0.99854,0.0,0.03073]
[1586266259441,174.98,7389.47,10.0,0.99854,0.0,0.03073]
[1586266262313,174.97,7386.73,10.0,0.99852,0.0,0.03093]
[1586266264412,174.97,7386.93,10.0,0.99853,0.0,0.0309]
[1586266265313,174.96,7386.7,10.0,0.99853,0.0,0.03092]
[1586266271345,174.94,7386.91,10.0,0.99853,0.0,0.03087]
[1586266277348,174.91,7388.19,10.0,0.99854,0.0,0.03072]
[1586266279893,174.9,7389.21,10.0,0.99854,0.0,0.03063]
[1586266285404,174.86,7391.18,10.0,0.99855,0.0,0.03042]
[1586266290437,174.82,7391.28,10.0,0.99856,0.0,0.03035]
[1586266295470,174.77,7391.43,10.0,0.99856,0.0,0.03024]
[1586266300511,174.72,7392.18,10.0,0.99857,0.0,0.03011]
[1586266305541,174.67,7392.97,10.0,0.99858,0.0,0.02996]
[1586266305587,174.67,7392.97,10.0,0.99858,0.0,0.02996]
[1586266306142,174.67,7392.97,10.0,0.99858,0.0,0.02996]
[1586266309650,174.62,7392.44,10.0,0.99858,0.0,0.02993]
[1586266316208,174.54,7392.11,10.0,0.99858,0.0,0.02984]
[1586266319580,174.49,7392.52,10.0,0.99859,0.0,0.02975]
[1586266319682,174.48,7393.81,10.0,0.99859,0.0,0.02963]
[1586266325682,174.38,7396.39,10.0,0.99861,0.0,0.0293]
[1586266330717,174.3,7397.18,10.0,0.99862,0.0,0.02913]
[1586266334811,174.23,7398.59,10.0,0.99863,0.0,0.02892]
[1586266340031,174.14,7400.48,10.0,0.99865,0.0,0.02866]
[1586266345824,174.03,7400.72,10.0,0.99865,0.0,0.02848]
[1586266350860,173.93,7399.64,10.0,0.99866,0.0,0.02842]
[1586266355895,173.82,7400.08,10.0,0.99867,0.0,0.02821]
[1586266360930,173.72,7401.12,10.0,0.99868,0.0,0.02799]
[1586266365963,173.61,7401.33,10.0,0.99869,0.0,0.02782]
[1586266371003,173.5,7401.29,10.0,0.9987,0.0,0.02767]
[1586266376035,173.38,7401.12,10.0,0.9987,0.0,0.02753]
[1586266381070,173.27,7400.67,10.0,0.99871,0.0,0.0274]
[1586266386104,173.15,7400.75,10.0,0.99872,0.0,0.02723]
[1586266391141,173.03,7400.12,10.0,0.99872,0.0,0.02712]
[1586266396174,172.91,7400.11,10.0,0.99873,0.0,0.02695]
[1586266399497,172.83,7400.2,10.0,0.99874,0.0,0.02685]
[1586266404310,172.71,7398.29,10.0,0.99874,0.0,0.02681]
[1586266407180,172.64,7395.46,10.0,0.99873,0.0,0.02691]
[1586266411344,172.54,7392.61,10.0,0.99873,0.0,0.02694]
[1586266412361,172.51,7393.0,10.0,0.99874,0.0,0.02688]
[1586266413376,172.49,7392.42,10.0,0.99873,0.0,0.02689]
[1586266419339,172.34,7391.5,10.0,0.99874,0.0,0.02675]
[1586266421236,172.31,7391.28,10.0,0.99874,0.0,0.02673]
[1586266423409,172.24,7392.82,10.0,0.99875,0.0,0.02652]
[1586266424419,172.21,7392.62,10.0,0.99875,0.0,0.0265]
[1586266425447,172.19,7392.74,10.0,0.99876,0.0,0.02646]
[1586266426433,172.14,7392.6,10.0,0.99876,0.0,0.0264]
[1586266427442,172.11,7393.32,10.0,0.99876,0.0,0.02632]
[1586266433433,171.96,7394.07,10.0,0.99878,0.0,0.02607]
[1586266438469,171.84,7394.51,10.0,0.99879,0.0,0.02588]
[1586266443505,171.71,7394.46,10.0,0.9988,0.0,0.02571]
[1586266448540,171.59,7394.57,10.0,0.9988,0.0,0.02554]
[1586266453576,171.46,7396.16,10.0,0.99882,0.0,0.02527]
[1586266458614,171.34,7397.87,10.0,0.99883,0.0,0.025]
[1586266460682,171.29,7399.68,10.0,0.99884,0.0,0.02482]
[1586266466671,171.14,7400.09,10.0,0.99885,0.0,0.02461]
[1586266471707,171.02,7400.34,10.0,0.99886,0.0,0.0244]
[1586266476736,170.9,7399.92,10.0,0.99887,0.0,0.02428]
[1586266477979,170.87,7399.94,10.0,0.99887,0.0,0.02425]
[1586266481841,170.78,7402.09,10.0,0.99888,0.0,0.02399]
[1586266484847,170.71,7404.86,10.0,0.9989,0.0,0.02373]
[1586266490836,170.57,7405.85,10.0,0.99891,0.0,0.02349]
[1586266491723,170.57,7405.85,10.0,0.99891,0.0,0.02349]
[1586266496918,170.43,7405.89,10.0,0.99892,0.0,0.02332]
[1586266499004,170.38,7404.41,10.0,0.99892,0.0,0.02335]
[1586266501100,170.33,7404.71,10.0,0.99892,0.0,0.02328]
[1586266504002,170.27,7403.87,10.0,0.99892,0.0,0.02325]
[1586266505256,170.24,7404.06,10.0,0.99892,0.0,0.02321]
[1586266516035,170.0,7402.75,10.0,0.99894,0.0,0.02299]
[1586266521073,169.9,7401.93,10.0,0.99894,0.0,0.02291]
[1586266526104,169.79,7403.87,10.0,0.99895,0.0,0.02267]
[1586266528162,169.75,7404.6,10.0,0.99896,0.0,0.02257]
[1586266534163,169.63,7405.79,10.0,0.99897,0.0,0.02233]
[1586266534745,169.63,7405.79,10.0,0.99897,0.0,0.02233]
[1586266540202,169.51,7405.47,10.0,0.99898,0.0,0.02221]
[1586266545237,169.41,7406.13,10.0,0.99898,0.0,0.02205]
[1586266549308,169.33,7404.2,10.0,0.99898,0.0,0.02208]
[1586266550319,169.31,7404.53,10.0,0.99898,0.0,0.02203]
[1586266553368,169.26,7404.24,10.0,0.99899,0.0,0.02198]
[1586266559338,169.15,7403.11,10.0,0.99899,0.0,0.02192]
[1586266564371,169.06,7401.69,10.0,0.99899,0.0,0.0219]
[1586266569407,168.97,7400.58,10.0,0.99899,0.0,0.02186]
[1586266574442,168.88,7400.3,10.0,0.999,0.0,0.02178]
[1586266579480,168.8,7399.91,10.0,0.999,0.0,0.02171]
[1586266584512,168.72,7399.82,10.0,0.999,0.0,0.02162]
[1586266589547,168.64,7400.03,10.0,0.99901,0.0,0.02151]
[1586266594581,168.55,7399.93,10.0,0.99902,0.0,0.02138]
[1586266598710,168.49,7398.37,10.0,0.99901,0.0,0.0214]
[1586266604655,168.4,7395.07,10.0,0.99901,0.0,0.02149]
[1586266609685,168.33,7394.83,10.0,0.99901,0.0,0.02143]
[1586266614722,168.26,7395.74,10.0,0.99902,0.0,0.02129]
[1586266619760,168.19,7396.33,10.0,0.99903,0.0,0.02118]
[1586266624801,168.13,7395.66,10.0,0.99903,0.0,0.02114]
[1586266629839,168.06,7395.88,10.0,0.99903,0.0,0.02106]
[1586266634868,168.0,7396.55,10.0,0.99904,0.0,0.02095]
[1586266639907,167.94,7397.83,10.0,0.99904,0.0,0.0208]
[1586266644941,167.88,7398.23,10.0,0.99905,0.0,0.02071]
[1586266649977,167.82,7397.16,10.0,0.99905,0.0,0.02071]
[1586266655009,167.77,7397.33,10.0,0.99905,0.0,0.02061]
[1586266660048,167.71,7398.07,10.0,0.99906,0.0,0.02051]
[1586266665080,167.66,7398.35,10.0,0.99906,0.0,0.02043]
[1586266670115,167.6,7398.81,10.0,0.99907,0.0,0.02035]
[1586266670174,167.6,7398.81,10.0,0.99907,0.0,0.02035]
[1586266672222,167.58,7398.48,10.0,0.99907,0.0,0.02034]
[1586266678171,167.52,7397.18,10.0,0.99907,0.0,0.02035]
[1586266683205,167.48,7395.31,10.0,0.99906,0.0,0.0204]
[1586266688241,167.43,7393.47,10.0,0.99906,0.0,0.02045]
[1586266691319,167.4,7391.58,10.0,0.99906,0.0,0.02052]
[1586266697306,167.35,7390.31,10.0,0.99906,0.0,0.02053]
[1586266702343,167.3,7388.27,10.0,0.99905,0.0,0.0206]
[1586266707376,167.26,7387.71,10.0,0.99905,0.0,0.02058]
[1586266712410,167.22,7387.92,10.0,0.99906,0.0,0.0205]
[1586266717445,167.18,7387.54,10.0,0.99906,0.0,0.02047]
[1586266722479,167.14,7387.7,10.0,0.99906,0.0,0.02042]
[1586266727514,167.1,7387.44,10.0,0.99906,0.0,0.02039]
[1586266731635,167.07,7386.49,10.0,0.99906,0.0,0.02041]
[1586266737589,167.03,7384.32,10.0,0.99906,0.0,0.02048]
[1586266742620,166.99,7383.28,10.0,0.99906,0.0,0.0205]
[1586266747657,166.96,7382.97,10.0,0.99906,0.0,0.02048]
[1586266752688,166.92,7382.19,10.0,0.99906,0.0,0.02048]
[1586266757727,166.89,7380.25,10.0,0.99905,0.0,0.02056]
[1586266757812,166.89,7380.25,10.0,0.99905,0.0,0.02056]
[1586266764029,166.84,7379.77,10.0,0.99905,0.0,0.02053]
[1586266769809,166.81,7378.51,10.0,0.99905,0.0,0.02056]
[1586266774846,166.78,7377.76,10.0,0.99905,0.0,0.02054]
[1586266779877,166.75,7374.48,10.0,0.99905,0.0,0.0207]
[1586266779997,166.75,7374.48,10.0,0.99905,0.0,0.0207]
[1586266785923,166.71,7373.44,10.0,0.99904,0.0,0.02072]
[1586266790961,166.68,7373.42,10.0,0.99905,0.0,0.02068]
[1586266795990,166.65,7373.45,10.0,0.99905,0.0,0.02065]
[1586266801023,166.63,7373.35,10.0,0.99905,0.0,0.02063]
[1586266806029,166.6,7373.18,10.0,0.99905,0.0,0.0206]
[1586266811097,166.57,7372.68,10.0,0.99905,0.0,0.0206]
[1586266816133,166.54,7372.14,10.0,0.99905,0.0,0.0206]
[1586266821162,166.52,7372.19,10.0,0.99905,0.0,0.02057]
[1586266826205,166.49,7373.21,10.0,0.99906,0.0,0.02048]
[1586266829311,166.48,7375.91,10.0,0.99907,0.0,0.02031]
[1586266835267,166.45,7379.17,10.0,0.99908,0.0,0.02007]
[1586266840299,166.42,7380.16,10.0,0.99908,0.0,0.01998]
[1586266845332,166.39,7378.91,10.0,0.99908,0.0,0.02003]
[1586266850370,166.37,7378.1,10.0,0.99908,0.0,0.02004]
[1586266855405,166.34,7377.31,10.0,0.99908,0.0,0.02006]
[1586266860440,166.32,7376.61,10.0,0.99908,0.0,0.02007]
[1586266865477,166.29,7376.29,10.0,0.99908,0.0,0.02006]
[1586266870518,166.27,7376.29,10.0,0.99908,0.0,0.02003]
[1586266875560,166.24,7376.54,10.0,0.99908,0.0,0.01999]
[1586266881029,166.21,7376.55,10.0,0.99908,0.0,0.01996]
[1586266887027,166.19,7376.26,10.0,0.99908,0.0,0.01994]
[1586266892663,166.16,7375.4,10.0,0.99908,0.0,0.01994]
[1586266893716,166.16,7374.88,10.0,0.99908,0.0,0.01996]
[1586266899718,166.13,7374.19,10.0,0.99908,0.0,0.01997]
[1586266904747,166.1,7373.81,10.0,0.99908,0.0,0.01996]
[1586266909785,166.08,7373.82,10.0,0.99908,0.0,0.01993]
[1586266914821,166.05,7371.84,10.0,0.99908,0.0,0.02002]
[1586266919856,166.03,7371.56,10.0,0.99908,0.0,0.02]
[1586266924889,166.01,7370.39,10.0,0.99908,0.0,0.02004]
[1586266929927,165.98,7369.45,10.0,0.99908,0.0,0.02007]
[1586266932021,165.97,7369.16,10.0,0.99908,0.0,0.02007]
[1586266938029,165.94,7368.22,10.0,0.99907,0.0,0.02009]
[1586266944032,165.91,7368.32,10.0,0.99908,0.0,0.02005]
[1586266949059,165.89,7369.37,10.0,0.99908,0.0,0.01997]
[1586266949115,165.89,7369.37,10.0,0.99908,0.0,0.01997]
[1586266955104,165.86,7369.97,10.0,0.99909,0.0,0.01988]
[1586266960137,165.83,7369.44,10.0,0.99909,0.0,0.01988]
[1586266964221,165.82,7369.02,10.0,0.99909,0.0,0.01988]
[1586266970207,165.79,7368.42,10.0,0.99909,0.0,0.01988]
[1586266975243,165.76,7367.52,10.0,0.99908,0.0,0.01991]
[1586266981291,165.74,7367.25,10.0,0.99908,0.0,0.01989]
[1586266986319,165.71,7365.98,10.0,0.99908,0.0,0.01994]
[1586266991355,165.69,7365.79,10.0,0.99908,0.0,0.01992]
[1586266996387,165.67,7365.93,10.0,0.99908,0.0,0.01989]
[1586267001426,165.64,7366.66,10.0,0.99909,0.0,0.01982]
[1586267006460,165.62,7366.82,10.0,0.99909,0.0,0.01979]
[1586267011494,165.6,7367.41,10.0,0.99909,0.0,0.0197]
[1586267015582,165.58,7369.53,10.0,0.9991,0.0,0.01957]
[1586267021566,165.55,7370.02,10.0,0.9991,0.0,0.01951]
[1586267026599,165.53,7369.79,10.0,0.9991,0.0,0.0195]
[1586267033647,165.5,7370.27,10.0,0.99911,0.0,0.01944]
[1586267038684,165.47,7370.45,10.0,0.99911,0.0,0.0194]
[1586267043717,165.45,7370.58,10.0,0.99911,0.0,0.01937]
[1586267046843,165.44,7369.2,10.0,0.99911,0.0,0.01943]
[1586267052778,165.41,7368.21,10.0,0.99911,0.0,0.01945]
[1586267057819,165.39,7367.85,10.0,0.99911,0.0,0.01945]
[1586267062853,165.37,7368.85,10.0,0.99911,0.0,0.01937]
[1586267067884,165.34,7369.14,10.0,0.99911,0.0,0.01933]
[1586267068934,165.34,7369.41,10.0,0.99911,0.0,0.01931]
[1586267074937,165.31,7369.84,10.0,0.99912,0.0,0.01923]
[1586267079972,165.29,7369.8,10.0,0.99912,0.0,0.01921]
[1586267085005,165.27,7370.16,10.0,0.99912,0.0,0.01917]
[1586267090040,165.25,7370.2,10.0,0.99912,0.0,0.01914]
[1586267095074,165.23,7370.05,10.0,0.99912,0.0,0.01913]
[1586267100117,165.21,7373.5,10.0,0.99913,0.0,0.01892]
[1586267105145,165.18,7374.32,10.0,0.99914,0.0,0.01885]
[1586267110187,165.16,7374.48,10.0,0.99914,0.0,0.01882]
[1586267112247,165.15,7375.52,10.0,0.99914,0.0,0.01876]
[1586267118242,165.13,7376.61,10.0,0.99915,0.0,0.01867]
[1586267123274,165.11,7376.63,10.0,0.99915,0.0,0.01865]
[1586267128311,165.09,7376.56,10.0,0.99915,0.0,0.01863]
[1586267133342,165.07,7376.78,10.0,0.99915,0.0,0.01858]
[1586267138383,165.05,7376.92,10.0,0.99915,0.0,0.01855]
[1586267143421,165.04,7377.01,10.0,0.99915,0.0,0.01853]
[1586267148451,165.02,7377.06,10.0,0.99915,0.0,0.01851]
[1586267153487,165.01,7377.14,10.0,0.99916,0.0,0.01849]
[1586267158517,164.99,7375.93,10.0,0.99915,0.0,0.01854]
[1586267163552,164.98,7376.63,10.0,0.99916,0.0,0.01849]
[1586267168589,164.96,7377.06,10.0,0.99916,0.0,0.01845]
[1586267173622,164.95,7378.9,10.0,0.99916,0.0,0.01834]
[1586267178662,164.95,7379.92,10.0,0.99917,0.0,0.01829]
[1586267181729,164.95,7381.33,10.0,0.99917,0.0,0.01821]
[1586267188731,164.95,7382.15,10.0,0.99917,0.0,0.01817]
[1586267193768,164.95,7382.71,10.0,0.99917,0.0,0.01812]
[1586267198799,164.96,7382.75,10.0,0.99917,0.0,0.01813]
[1586267203836,164.97,7382.61,10.0,0.99917,0.0,0.01814]
[1586267208872,164.97,7382.24,10.0,0.99917,0.0,0.01817]
[1586267214029,164.97,7382.16,10.0,0.99917,0.0,0.01817]
[1586267219945,164.98,7381.76,10.0,0.99917,0.0,0.0182]
[1586267225990,164.98,7381.85,10.0,0.99917,0.0,0.01819]
[1586267231025,164.98,7382.16,10.0,0.99917,0.0,0.01818]
[1586267236061,164.98,7382.21,10.0,0.99917,0.0,0.01818]
[1586267241096,164.99,7383.11,10.0,0.99917,0.0,0.01814]
[1586267246128,164.99,7384.05,10.0,0.99918,0.0,0.0181]
[1586267251171,165.0,7383.9,10.0,0.99918,0.0,0.01809]
[1586267256211,165.01,7384.09,10.0,0.99918,0.0,0.01809]
[1586267261243,165.02,7384.03,10.0,0.99918,0.0,0.0181]
[1586267266280,165.03,7383.98,10.0,0.99917,0.0,0.01811]
[1586267271314,165.04,7384.01,10.0,0.99917,0.0,0.01812]
[1586267276348,165.04,7384.18,10.0,0.99917,0.0,0.01812]
[1586267281384,165.05,7384.25,10.0,0.99917,0.0,0.01812]
[1586267286420,165.06,7384.61,10.0,0.99918,0.0,0.01811]
[1586267291453,165.07,7384.35,10.0,0.99917,0.0,0.01813]
[1586267296490,165.07,7383.91,10.0,0.99917,0.0,0.01816]
[1586267301521,165.08,7382.86,10.0,0.99917,0.0,0.01822]
[1586267306557,165.08,7381.92,10.0,0.99917,0.0,0.01827]
[1586267310681,165.07,7380.77,10.0,0.99916,0.0,0.01833]
[1586267315657,165.07,7379.01,10.0,0.99916,0.0,0.01839]
[1586267326696,165.06,7378.73,10.0,0.99916,0.0,0.0184]
[1586267331732,165.06,7377.34,10.0,0.99916,0.0,0.01847]
[1586267336769,165.06,7377.11,10.0,0.99916,0.0,0.01848]
[1586267341803,165.06,7377.01,10.0,0.99916,0.0,0.01848]
[1586267351875,165.05,7376.87,10.0,0.99916,0.0,0.01848]
[1586267356911,165.05,7376.92,10.0,0.99916,0.0,0.01847]
[1586267362950,165.04,7376.73,10.0,0.99916,0.0,0.01848]
[1586267367987,165.04,7376.47,10.0,0.99916,0.0,0.01849]
[1586267373021,165.04,7376.51,10.0,0.99916,0.0,0.01846]
[1586267378057,165.04,7376.27,10.0,0.99916,0.0,0.01847]
[1586267385029,165.03,7376.06,10.0,0.99916,0.0,0.01848]
[1586267386441,165.03,7376.02,10.0,0.99916,0.0,0.01848]
[1586267387276,165.03,7374.93,10.0,0.99915,0.0,0.01854]
[1586267394028,165.03,7369.81,10.0,0.99914,0.0,0.0188]
[1586267396257,165.03,7368.88,10.0,0.99914,0.0,0.01885]
[1586267400663,165.02,7368.52,10.0,0.99914,0.0,0.01887]
[1586267406257,165.02,7367.69,10.0,0.99913,0.0,0.01891]
[1586267411291,165.02,7366.8,10.0,0.99913,0.0,0.01895]
[1586267416323,165.02,7366.08,10.0,0.99913,0.0,0.01899]
[1586267421357,165.01,7366.04,10.0,0.99913,0.0,0.01899]
[1586267431425,165.01,7364.71,10.0,0.99913,0.0,0.01903]
[1586267436466,165.0,7364.46,10.0,0.99913,0.0,0.01904]
[1586267441497,165.0,7367.84,10.0,0.99914,0.0,0.01886]
[1586267446532,165.0,7367.13,10.0,0.99913,0.0,0.01889]
[1586267451566,164.99,7366.24,10.0,0.99913,0.0,0.01893]
[1586267456603,164.99,7365.7,10.0,0.99913,0.0,0.01896]
[1586267461641,164.99,7366.35,10.0,0.99913,0.0,0.01892]
[1586267466672,164.98,7366.32,10.0,0.99913,0.0,0.01892]
[1586267471708,164.98,7365.86,10.0,0.99913,0.0,0.01894]
[1586267476743,164.97,7367.38,10.0,0.99914,0.0,0.01885]
[1586267486815,164.97,7368.44,10.0,0.99914,0.0,0.01879]
[1586267491849,164.96,7368.34,10.0,0.99914,0.0,0.01876]
[1586267496884,164.96,7367.24,10.0,0.99914,0.0,0.01881]
[1586267501922,164.95,7366.34,10.0,0.99914,0.0,0.01886]
[1586267506952,164.94,7366.56,10.0,0.99914,0.0,0.01884]
[1586267507498,164.94,7366.56,10.0,0.99914,0.0,0.01884]
[1586267512995,164.94,7367.65,10.0,0.99914,0.0,0.01877]
[1586267518031,165.06,7368.2,10.0,0.99913,0.0,0.01887]
[1586267523061,165.18,7368.36,10.0,0.99913,0.0,0.01899]
[1586267528102,165.3,7368.38,10.0,0.99912,0.0,0.01912]
[1586267530343,165.35,7368.74,10.0,0.99912,0.0,0.01916]
[1586267531187,165.37,7369.43,10.0,0.99912,0.0,0.01915]
[1586267533176,165.42,7369.26,10.0,0.99912,0.0,0.01921]
[1586267534205,165.45,7369.45,10.0,0.99912,0.0,0.01923]
[1586267535217,165.47,7369.33,10.0,0.99912,0.0,0.01926]
[1586267542198,165.65,7368.51,10.0,0.9991,0.0,0.0195]
[1586267547234,165.78,7367.88,10.0,0.99909,0.0,0.01967]
[1586267548323,165.8,7367.86,10.0,0.99909,0.0,0.0197]
[1586267554284,165.96,7367.42,10.0,0.99908,0.0,0.01987]
[1586267559317,166.09,7368.26,10.0,0.99908,0.0,0.01997]
[1586267562977,166.16,7368.61,10.0,0.99908,0.0,0.02003]
[1586267565439,166.24,7370.55,10.0,0.99908,0.0,0.02001]
[1586267571402,166.4,7371.34,10.0,0.99907,0.0,0.02014]
[1586267576440,166.53,7372.22,10.0,0.99907,0.0,0.02024]
[1586267581474,166.67,7371.84,10.0,0.99906,0.0,0.02042]
[1586267586509,166.8,7371.6,10.0,0.99905,0.0,0.02058]
[1586267591542,166.94,7372.01,10.0,0.99904,0.0,0.02071]
[1586267596578,167.07,7372.23,10.0,0.99904,0.0,0.02085]
[1586267601614,167.21,7372.04,10.0,0.99903,0.0,0.02102]
[1586267606650,167.34,7371.99,10.0,0.99902,0.0,0.02118]
[1586267612692,167.51,7372.01,10.0,0.99901,0.0,0.02134]
[1586267618733,167.68,7372.48,10.0,0.999,0.0,0.02151]
[1586267623767,167.82,7373.04,10.0,0.999,0.0,0.02165]
[1586267628804,167.99,7373.47,10.0,0.99899,0.0,0.02182]
[1586267633839,168.14,7374.19,10.0,0.99898,0.0,0.02195]
[1586267638871,168.28,7374.33,10.0,0.99897,0.0,0.02211]
[1586267644914,168.45,7374.43,10.0,0.99896,0.0,0.02231]
[1586267649951,168.6,7374.39,10.0,0.99895,0.0,0.02249]
[1586267654985,168.74,7372.88,10.0,0.99894,0.0,0.02276]
[1586267660016,168.89,7371.67,10.0,0.99893,0.0,0.02301]
[1586267665056,169.04,7372.12,10.0,0.99892,0.0,0.02316]
[1586267670087,169.18,7372.49,10.0,0.99891,0.0,0.02332]
[1586267675128,169.33,7372.43,10.0,0.9989,0.0,0.02347]
[1586267680167,169.47,7372.25,10.0,0.99889,0.0,0.02366]
[1586267685196,169.62,7372.18,10.0,0.99888,0.0,0.02385]
[1586267690231,169.77,7374.34,10.0,0.99888,0.0,0.0239]
[1586267693289,169.85,7375.91,10.0,0.99888,0.0,0.02391]
[1586267699293,170.03,7376.39,10.0,0.99887,0.0,0.0241]
[1586267704328,170.18,7377.04,10.0,0.99886,0.0,0.02424]
[1586267709362,170.32,7377.0,10.0,0.99885,0.0,0.02443]
[1586267714396,170.47,7377.69,10.0,0.99885,0.0,0.02457]
[1586267719434,170.62,7377.16,10.0,0.99884,0.0,0.02479]
[1586267724469,170.76,7377.61,10.0,0.99883,0.0,0.02495]
[1586267730029,170.94,7377.46,10.0,0.99882,0.0,0.02519]
[1586267735544,171.09,7377.8,10.0,0.99881,0.0,0.02533]
[1586267740580,171.24,7377.76,10.0,0.9988,0.0,0.02552]
[1586267745615,171.38,7376.77,10.0,0.99879,0.0,0.02578]
[1586267750646,171.53,7375.35,10.0,0.99877,0.0,0.02607]
[1586267751712,171.56,7375.24,10.0,0.99877,0.0,0.02612]
[1586267757698,171.74,7374.86,10.0,0.99875,0.0,0.02638]
[1586267762732,171.89,7375.14,10.0,0.99874,0.0,0.02656]
[1586267763909,171.92,7375.31,10.0,0.99874,0.0,0.02659]
[1586267764786,171.95,7375.02,10.0,0.99874,0.0,0.02665]
[1586267768807,172.06,7375.39,10.0,0.99873,0.0,0.02678]
[1586267774818,172.23,7375.23,10.0,0.99872,0.0,0.02702]
[1586267774857,172.23,7375.23,10.0,0.99872,0.0,0.02702]
[1586267775886,172.26,7375.33,10.0,0.99872,0.0,0.02706]
[1586267776910,172.29,7374.96,10.0,0.99872,0.0,0.02712]
[1586267782872,172.45,7373.44,10.0,0.9987,0.0,0.02744]
[1586267787910,172.57,7372.65,10.0,0.99869,0.0,0.02767]
[1586267791223,172.64,7372.46,10.0,0.99868,0.0,0.02778]
[1586267796973,172.78,7370.97,10.0,0.99867,0.0,0.02805]
[1586267802009,172.91,7369.38,10.0,0.99865,0.0,0.02834]
[1586267802090,172.91,7369.38,10.0,0.99865,0.0,0.02834]
[1586267808029,173.03,7368.55,10.0,0.99864,0.0,0.02857]
[1586267813084,173.13,7366.96,10.0,0.99863,0.0,0.02883]
[1586267819124,173.24,7367.43,10.0,0.99862,0.0,0.02895]
[1586267824164,173.32,7367.7,10.0,0.99861,0.0,0.02905]
[1586267829198,173.4,7366.45,10.0,0.9986,0.0,0.02926]
[1586267834231,173.48,7367.23,10.0,0.9986,0.0,0.02931]
[1586267838058,173.54,7368.7,10.0,0.9986,0.0,0.02929]
[1586267839320,173.56,7369.89,10.0,0.99861,0.0,0.02922]
[1586267845313,173.64,7370.93,10.0,0.9986,0.0,0.02926]
[1586267847490,173.67,7369.72,10.0,0.9986,0.0,0.02939]
[1586267848398,173.68,7369.34,10.0,0.99859,0.0,0.02944]
[1586267854379,173.76,7367.88,10.0,0.99858,0.0,0.02962]
[1586267859412,173.82,7367.55,10.0,0.99858,0.0,0.02974]
[1586267864446,173.88,7366.64,10.0,0.99857,0.0,0.02989]
[1586267869482,173.93,7366.05,10.0,0.99856,0.0,0.03001]
[1586267874516,173.98,7366.45,10.0,0.99856,0.0,0.03006]
[1586267879554,174.03,7366.67,10.0,0.99856,0.0,0.03011]
[1586267884587,174.08,7367.15,10.0,0.99856,0.0,0.03015]
[1586267889624,174.12,7367.83,10.0,0.99856,0.0,0.03016]
[1586267894657,174.17,7366.84,10.0,0.99855,0.0,0.0303]
[1586267900699,174.22,7366.65,10.0,0.99854,0.0,0.03038]
[1586267905735,174.25,7367.0,10.0,0.99854,0.0,0.03041]
[1586267910768,174.29,7366.9,10.0,0.99854,0.0,0.03047]
[1586267915805,174.32,7367.23,10.0,0.99854,0.0,0.03046]
[1586267920840,174.36,7367.2,10.0,0.99854,0.0,0.03051]
[1586267925872,174.39,7366.81,10.0,0.99853,0.0,0.03059]
[1586267930911,174.42,7366.14,10.0,0.99853,0.0,0.03069]
[1586267935942,174.45,7366.21,10.0,0.99853,0.0,0.03072]
[1586267940981,174.47,7366.25,10.0,0.99852,0.0,0.03076]
[1586267946028,174.5,7366.28,10.0,0.99852,0.0,0.03079]
[1586267951057,174.52,7366.13,10.0,0.99852,0.0,0.03084]
[1586267956082,174.55,7366.17,10.0,0.99852,0.0,0.03087]
[1586267961124,174.57,7366.26,10.0,0.99852,0.0,0.0309]
[1586267966157,174.59,7366.32,10.0,0.99851,0.0,0.03093]
[1586267971191,174.61,7365.57,10.0,0.99851,0.0,0.03098]
[1586267976227,174.63,7364.82,10.0,0.99851,0.0,0.03107]
[1586267981259,174.65,7364.65,10.0,0.9985,0.0,0.03111]
[1586267986298,174.67,7365.83,10.0,0.99851,0.0,0.03104]
[1586267991331,174.68,7365.81,10.0,0.99851,0.0,0.03107]
[1586267996365,174.7,7364.89,10.0,0.9985,0.0,0.03116]
[1586268001401,174.71,7364.2,10.0,0.9985,0.0,0.03124]
[1586268006435,174.73,7364.8,10.0,0.9985,0.0,0.03121]
[1586268011470,174.74,7364.98,10.0,0.9985,0.0,0.03122]
[1586268016506,174.75,7364.19,10.0,0.99849,0.0,0.0313]
[1586268021542,174.77,7363.67,10.0,0.99849,0.0,0.03136]
[1586268023609,174.77,7363.58,10.0,0.99849,0.0,0.03137]
[1586268025579,174.78,7363.15,10.0,0.99849,0.0,0.03141]
[1586268031613,174.79,7362.03,10.0,0.99848,0.0,0.03149]
[1586268036646,174.8,7360.51,10.0,0.99848,0.0,0.03162]
[1586268040129,174.8,7359.84,10.0,0.99847,0.0,0.03168]
[1586268043767,174.81,7357.13,10.0,0.99846,0.0,0.03191]
[1586268049736,174.82,7356.55,10.0,0.99846,0.0,0.03198]
[1586268054773,174.83,7356.19,10.0,0.99845,0.0,0.03202]
[1586268059810,174.84,7355.26,10.0,0.99845,0.0,0.0321]
[1586268064842,174.85,7355.22,10.0,0.99845,0.0,0.03212]
[1586268069880,174.86,7355.27,10.0,0.99845,0.0,0.03213]
[1586268074913,174.86,7354.63,10.0,0.99844,0.0,0.03219]
[1586268079123,174.87,7353.71,10.0,0.99844,0.0,0.03227]
[1586268084984,174.88,7352.74,10.0,0.99844,0.0,0.03236]
[1586268085100,174.88,7352.74,10.0,0.99844,0.0,0.03236]
[1586268088205,174.88,7353.68,10.0,0.99844,0.0,0.03229]
[1586268094048,174.89,7353.27,10.0,0.99844,0.0,0.0323]
[1586268099079,174.89,7353.46,10.0,0.99844,0.0,0.03229]
[1586268104115,174.9,7353.41,10.0,0.99844,0.0,0.0323]
[1586268104370,174.9,7353.41,10.0,0.99844,0.0,0.0323]
[1586268110158,174.9,7352.95,10.0,0.99844,0.0,0.03235]
[1586268113246,174.91,7351.95,10.0,0.99843,0.0,0.03244]
[1586268114536,174.91,7351.71,10.0,0.99843,0.0,0.03246]
[1586268120229,174.91,7348.07,10.0,0.99841,0.0,0.03276]
[1586268125224,174.92,7346.8,10.0,0.99841,0.0,0.03287]
[1586268131421,174.92,7347.91,10.0,0.99841,0.0,0.03279]
[1586268137349,174.93,7346.96,10.0,0.99841,0.0,0.03288]
[1586268138406,174.93,7345.83,10.0,0.9984,0.0,0.03297]
[1586268139424,174.93,7346.24,10.0,0.9984,0.0,0.03294]
[1586268140404,174.93,7345.94,10.0,0.9984,0.0,0.03296]
[1586268146409,174.93,7345.33,10.0,0.9984,0.0,0.03302]
[1586268151449,174.94,7345.26,10.0,0.9984,0.0,0.03299]
[1586268156479,174.94,7345.41,10.0,0.9984,0.0,0.03299]
[1586268158724,174.94,7346.49,10.0,0.9984,0.0,0.0329]
[1586268162369,174.94,7347.59,10.0,0.99841,0.0,0.03281]
[1586268167561,174.95,7348.83,10.0,0.99842,0.0,0.03271]
[1586268172593,174.95,7349.12,10.0,0.99842,0.0,0.03269]
[1586268177628,174.95,7349.03,10.0,0.99842,0.0,0.03271]
[1586268182663,174.95,7348.66,10.0,0.99841,0.0,0.03274]
[1586268182766,174.95,7348.66,10.0,0.99841,0.0,0.03274]
[1586268188707,174.96,7348.32,10.0,0.99841,0.0,0.03277]
[1586268193741,174.96,7348.12,10.0,0.99841,0.0,0.03279]
[1586268198779,174.96,7347.59,10.0,0.99841,0.0,0.03284]
[1586268203807,174.96,7346.97,10.0,0.99841,0.0,0.03289]
[1586268206914,174.96,7346.1,10.0,0.9984,0.0,0.03297]
[1586268212875,174.97,7344.59,10.0,0.9984,0.0,0.03306]
[1586268217919,174.97,7344.92,10.0,0.9984,0.0,0.03303]
[1586268222945,174.97,7345.92,10.0,0.9984,0.0,0.03295]
[1586268227977,174.97,7345.95,10.0,0.9984,0.0,0.03295]
[1586268229039,174.97,7346.24,10.0,0.9984,0.0,0.03293]
[1586268230041,174.97,7345.74,10.0,0.9984,0.0,0.03297]
[1586268236038,174.97,7345.48,10.0,0.9984,0.0,0.03299]
[1586268241069,174.97,7345.32,10.0,0.9984,0.0,0.03301]
[1586268246106,174.98,7345.49,10.0,0.9984,0.0,0.033]
[1586268251137,174.98,7345.08,10.0,0.9984,0.0,0.03303]
[1586268253548,174.98,7344.74,10.0,0.9984,0.0,0.03306]
[1586268257174,174.98,7342.4,10.0,0.99838,0.0,0.03326]
[1586268257614,174.98,7341.73,10.0,0.99838,0.0,0.03331]
[1586268257931,174.98,7341.73,10.0,0.99838,0.0,0.03331]
[1586268261257,174.98,7339.56,10.0,0.99837,0.0,0.0335]
[1586268267253,174.98,7339.53,10.0,0.99837,0.0,0.0335]
[1586268272284,174.98,7338.98,10.0,0.99837,0.0,0.03351]
[1586268277324,174.98,7338.35,10.0,0.99837,0.0,0.03356]
[1586268282356,174.98,7336.66,10.0,0.99836,0.0,0.03371]
[1586268287392,174.98,7336.56,10.0,0.99836,0.0,0.03372]
[1586268297464,174.99,7335.7,10.0,0.99835,0.0,0.03379]
[1586268298216,174.99,7335.7,10.0,0.99835,0.0,0.03379]
[1586268299736,174.99,7340.48,10.0,0.99838,0.0,0.03339]
[1586268310555,174.99,7343.79,10.0,0.99839,0.0,0.03312]
[1586268313154,174.99,7345.11,10.0,0.9984,0.0,0.03301]
[1586268314639,174.99,7346.34,10.0,0.9984,0.0,0.03291]
[1586268320622,174.99,7347.48,10.0,0.99841,0.0,0.03281]
[1586268324994,174.99,7347.72,10.0,0.99841,0.0,0.0328]
[1586268329795,174.99,7351.18,10.0,0.99843,0.0,0.03251]
[1586268332267,174.99,7351.78,10.0,0.99843,0.0,0.03243]
[1586268332764,174.99,7352.51,10.0,0.99843,0.0,0.03237]
[1586268335898,174.99,7354.16,10.0,0.99844,0.0,0.03223]
[1586268342029,174.99,7355.42,10.0,0.99845,0.0,0.03213]
[1586268345875,174.99,7355.42,10.0,0.99845,0.0,0.03213]
[1586268351838,174.99,7352.53,10.0,0.99843,0.0,0.03237]
[1586268354916,174.99,7352.0,10.0,0.99843,0.0,0.03241]
[1586268360904,174.99,7350.41,10.0,0.99842,0.0,0.03254]
[1586268365947,174.99,7350.78,10.0,0.99843,0.0,0.03251]
[1586268370975,174.99,7350.63,10.0,0.99843,0.0,0.03252]
[1586268376009,174.99,7350.25,10.0,0.99842,0.0,0.03256]
[1586268381029,174.99,7351.75,10.0,0.99843,0.0,0.03243]
[1586268383153,174.99,7352.7,10.0,0.99843,0.0,0.03236]
[1586268386119,174.99,7351.95,10.0,0.99843,0.0,0.03242]
[1586268393029,174.99,7350.48,10.0,0.99843,0.0,0.0325]
[1586268393497,174.99,7350.48,10.0,0.99843,0.0,0.0325]
[1586268396310,174.99,7344.42,10.0,0.9984,0.0,0.033]
[1586268397305,174.99,7343.83,10.0,0.9984,0.0,0.03305]
[1586268403200,174.99,7342.6,10.0,0.99839,0.0,0.03315]
[1586268408236,175.0,7342.89,10.0,0.99839,0.0,0.03313]
[1586268413274,175.0,7342.04,10.0,0.99839,0.0,0.0332]
[1586268418308,175.0,7343.5,10.0,0.99839,0.0,0.03308]
[1586268418501,175.0,7343.5,10.0,0.99839,0.0,0.03308]
[1586268424347,175.0,7345.31,10.0,0.9984,0.0,0.03293]
[1586268429383,175.0,7345.66,10.0,0.9984,0.0,0.0329]
[1586268435028,175.0,7345.35,10.0,0.9984,0.0,0.03293]
[1586268440459,175.0,7345.52,10.0,0.9984,0.0,0.03291]
[1586268445501,175.0,7345.47,10.0,0.9984,0.0,0.03292]
[1586268450543,175.0,7344.5,10.0,0.9984,0.0,0.033]
[1586268452758,175.0,7344.23,10.0,0.9984,0.0,0.03298]
[1586268458589,175.0,7342.73,10.0,0.99839,0.0,0.03311]
[1586268463623,175.0,7342.62,10.0,0.99839,0.0,0.03311]
[1586268469662,175.0,7342.01,10.0,0.99839,0.0,0.03317]
[1586268474702,175.0,7342.37,10.0,0.99839,0.0,0.03314]
[1586268479743,175.0,7342.32,10.0,0.99839,0.0,0.03314]
[1586268483922,175.0,7340.07,10.0,0.99838,0.0,0.03333]
[1586268489807,175.0,7338.2,10.0,0.99837,0.0,0.03348]
[1586268494839,175.0,7339.73,10.0,0.99838,0.0,0.03336]
[1586268499880,175.0,7338.77,10.0,0.99837,0.0,0.03344]
[1586268504911,175.0,7338.04,10.0,0.99837,0.0,0.0335]
[1586268506673,175.0,7337.56,10.0,0.99837,0.0,0.03354]
[1586268511962,175.0,7334.88,10.0,0.99836,0.0,0.03373]
[1586268513038,175.0,7334.21,10.0,0.99835,0.0,0.03378]
[1586268519028,175.0,7334.21,10.0,0.99835,0.0,0.03378]
[1586268520053,175.0,7334.64,10.0,0.99836,0.0,0.03375]
[1586268526061,175.0,7335.65,10.0,0.99836,0.0,0.03366]
[1586268531107,175.0,7334.97,10.0,0.99836,0.0,0.03372]
[1586268532262,175.0,7333.76,10.0,0.99835,0.0,0.03382]
[1586268532967,175.0,7333.76,10.0,0.99835,0.0,0.03382]
[1586268543183,175.0,7332.49,10.0,0.99835,0.0,0.03393]
[1586268548213,175.0,7332.02,10.0,0.99834,0.0,0.03397]
[1586268553250,175.0,7330.28,10.0,0.99833,0.0,0.03412]
[1586268558281,175.0,7329.08,10.0,0.99833,0.0,0.03422]
[1586268563319,175.0,7329.4,10.0,0.99833,0.0,0.03419]
[1586268565394,175.0,7328.59,10.0,0.99833,0.0,0.03426]
[1586268569160,175.0,7327.46,10.0,0.99832,0.0,0.03436]
[1586268574397,175.0,7325.52,10.0,0.99831,0.0,0.03449]
[1586268579434,175.0,7325.07,10.0,0.99831,0.0,0.03453]
[1586268583492,175.0,7322.92,10.0,0.9983,0.0,0.03471]
[1586268584527,175.0,7323.26,10.0,0.9983,0.0,0.03468]
[1586268585571,175.0,7321.91,10.0,0.9983,0.0,0.0348]
[1586268591522,175.0,7320.9,10.0,0.99829,0.0,0.03489]
[1586268596569,175.0,7322.12,10.0,0.9983,0.0,0.03478]
[1586268601605,175.0,7322.21,10.0,0.9983,0.0,0.03477]
[1586268606632,175.0,7322.14,10.0,0.9983,0.0,0.03478]
[1586268611656,175.0,7322.74,10.0,0.9983,0.0,0.03473]
[1586268612718,175.0,7323.16,10.0,0.9983,0.0,0.03469]
[1586268613708,175.0,7323.02,10.0,0.9983,0.0,0.0347]
[1586268615725,175.0,7323.42,10.0,0.9983,0.0,0.03467]
[1586268621725,175.0,7324.1,10.0,0.99831,0.0,0.03461]
[1586268626761,175.0,7323.91,10.0,0.99831,0.0,0.03463]
[1586268631794,175.0,7324.9,10.0,0.99831,0.0,0.0345]
[1586268636833,175.0,7325.07,10.0,0.99831,0.0,0.03449]
[1586268641865,175.0,7325.47,10.0,0.99831,0.0,0.03445]
[1586268646909,175.0,7325.18,10.0,0.99831,0.0,0.03448]
[1586268651938,175.0,7325.22,10.0,0.99831,0.0,0.03447]
[1586268656972,175.0,7325.64,10.0,0.99832,0.0,0.03444]
[1586268658363,175.0,7326.32,10.0,0.99832,0.0,0.03438]
[1586268664022,175.0,7327.03,10.0,0.99832,0.0,0.03432]
[1586268669029,175.0,7328.82,10.0,0.99833,0.0,0.03416]
[1586268670117,175.0,7329.66,10.0,0.99834,0.0,0.03409]
[1586268676116,175.0,7330.69,10.0,0.99834,0.0,0.034]
[1586268681142,175.0,7331.35,10.0,0.99834,0.0,0.03395]
[1586268686181,175.0,7331.82,10.0,0.99835,0.0,0.03391]
[1586268691213,175.0,7331.4,10.0,0.99835,0.0,0.0339]
[1586268696256,175.0,7331.62,10.0,0.99835,0.0,0.03389]
[1586268701282,175.0,7331.06,10.0,0.99834,0.0,0.03393]
[1586268706322,175.0,7330.04,10.0,0.99834,0.0,0.03402]
[1586268711355,175.0,7330.19,10.0,0.99834,0.0,0.03401]
[1586268716392,175.0,7329.57,10.0,0.99834,0.0,0.03406]
[1586268718439,175.0,7328.5,10.0,0.99833,0.0,0.03415]
[1586268724445,175.0,7327.96,10.0,0.99833,0.0,0.0342]
[1586268729480,175.0,7327.76,10.0,0.99833,0.0,0.03422]
[1586268734516,175.0,7327.1,10.0,0.99832,0.0,0.03427]
[1586268735991,175.0,7327.28,10.0,0.99833,0.0,0.03426]
[1586268741565,175.0,7326.4,10.0,0.99832,0.0,0.03433]
[1586268746598,175.0,7325.4,10.0,0.99832,0.0,0.03442]
[1586268751659,175.0,7323.14,10.0,0.99831,0.0,0.03457]
[1586268752728,175.0,7323.04,10.0,0.99831,0.0,0.03458]
[1586268755187,175.0,7322.38,10.0,0.9983,0.0,0.03464]
[1586268758918,175.0,7316.54,10.0,0.99827,0.0,0.03515]
[1586268759297,175.0,7316.54,10.0,0.99827,0.0,0.03515]
[1586268769769,175.0,7314.48,10.0,0.99826,1e-05,0.03533]
[1586268775814,175.0,7314.0,10.0,0.99826,1e-05,0.03537]
[1586268780839,175.0,7313.91,10.0,0.99826,1e-05,0.03538]
[1586268785873,175.0,7313.24,10.0,0.99826,1e-05,0.03544]
[1586268790913,175.0,7313.58,10.0,0.99826,1e-05,0.03541]
[1586268795949,175.0,7314.9,10.0,0.99827,1e-05,0.03529]
[1586268800998,175.0,7316.21,10.0,0.99827,1e-05,0.03518]
[1586268802663,175.0,7316.26,10.0,0.99827,1e-05,0.03517]
[1586268804046,175.0,7317.71,10.0,0.99828,0.0,0.03505]
[1586268810035,175.0,7319.26,10.0,0.99829,0.0,0.03491]
[1586268820120,175.0,7322.53,10.0,0.99831,0.0,0.03459]
[1586268820802,175.0,7322.53,10.0,0.99831,0.0,0.03459]
[1586268822228,175.0,7323.67,10.0,0.99831,0.0,0.03449]
[1586268828180,175.0,7323.96,10.0,0.99831,0.0,0.03446]
[1586268833211,175.0,7324.0,10.0,0.99831,0.0,0.03446]
[1586268838245,175.0,7324.0,10.0,0.99831,0.0,0.03446]
[1586268843280,175.0,7323.43,10.0,0.99831,0.0,0.03451]
[1586268846333,175.0,7322.63,10.0,0.99831,0.0,0.03458]
[1586268852347,175.0,7320.11,10.0,0.99829,0.0,0.0348]
[1586268856531,175.0,7319.09,10.0,0.99829,0.0,0.03489]
[1586268859478,175.0,7317.29,10.0,0.99828,0.0,0.03504]
[1586268859878,175.0,7317.29,10.0,0.99828,0.0,0.03504]
[1586268865436,175.0,7312.62,10.0,0.99826,1e-05,0.03545]
[1586268866747,175.0,7312.55,10.0,0.99826,1e-05,0.03546]
[1586268872495,175.0,7313.82,10.0,0.99826,1e-05,0.03531]
[1586268877524,175.0,7313.72,10.0,0.99826,1e-05,0.03532]
[1586268879689,175.0,7313.92,10.0,0.99827,1e-05,0.0353]
[1586268885578,175.0,7312.88,10.0,0.99826,1e-05,0.03539]
[1586268887660,175.0,7311.08,10.0,0.99825,1e-05,0.03555]
[1586268891293,175.0,7309.55,10.0,0.99824,1e-05,0.03569]
[1586268893596,175.0,7307.08,10.0,0.99823,1e-05,0.03591]
[1586268894185,175.0,7305.66,10.0,0.99822,1e-05,0.03603]
[1586268896789,175.0,7301.42,10.0,0.9982,1e-05,0.03642]
[1586268898947,175.0,7301.02,10.0,0.9982,1e-05,0.03645]
[1586268899782,175.0,7299.62,10.0,0.99819,1e-05,0.03658]
[1586268905547,175.0,7299.02,10.0,0.99819,1e-05,0.03664]
[1586268907153,175.0,7298.2,10.0,0.99818,1e-05,0.03671]
[1586268912774,175.0,7296.27,10.0,0.99817,1e-05,0.03689]
[1586268914495,175.0,7295.82,10.0,0.99817,1e-05,0.03693]
[1586268921880,175.0,7294.16,10.0,0.99816,1e-05,0.03708]
[1586268922902,175.0,7294.55,10.0,0.99817,1e-05,0.03705]
[1586268924936,175.0,7293.36,10.0,0.99816,1e-05,0.03716]
[1586268930896,175.0,7289.97,10.0,0.99814,1e-05,0.03747]
[1586268932352,175.0,7289.56,10.0,0.99814,1e-05,0.03747]
[1586268935186,175.0,7286.93,10.0,0.99813,1e-05,0.03771]
[1586268940969,175.0,7286.87,10.0,0.99813,1e-05,0.03772]
[1586268943444,175.0,7287.05,10.0,0.99813,1e-05,0.0377]
[1586268945073,175.0,7288.96,10.0,0.99814,1e-05,0.03752]
[1586268951028,175.0,7290.81,10.0,0.99815,1e-05,0.03735]
[1586268956077,175.0,7291.86,10.0,0.99815,1e-05,0.03725]
[1586268957591,175.0,7292.96,10.0,0.99816,1e-05,0.03715]
[1586268959149,175.0,7294.61,10.0,0.99817,1e-05,0.037]
[1586268960140,175.0,7293.75,10.0,0.99816,1e-05,0.03708]
[1586268965114,175.0,7294.94,10.0,0.99817,1e-05,0.03697]
[1586268967800,175.0,7298.31,10.0,0.99819,1e-05,0.03666]
[1586268968389,175.0,7300.25,10.0,0.9982,1e-05,0.03648]
[1586268969986,175.0,7301.85,10.0,0.99821,1e-05,0.03634]
[1586268974239,175.0,7305.93,10.0,0.99823,1e-05,0.03597]
[1586268980240,175.0,7309.77,10.0,0.99825,1e-05,0.03562]
[1586268985273,175.0,7309.34,10.0,0.99824,1e-05,0.03566]
[1586268989653,175.0,7310.07,10.0,0.99825,1e-05,0.0356]
[1586268991576,175.0,7310.98,10.0,0.99825,1e-05,0.03548]
[1586268997359,175.0,7307.62,10.0,0.99824,1e-05,0.03578]
[1586269002392,175.0,7307.11,10.0,0.99823,1e-05,0.03582]
[1586269006493,175.0,7305.67,10.0,0.99823,1e-05,0.03595]
[1586269009537,175.0,7307.09,10.0,0.99823,1e-05,0.03582]
[1586269015488,175.0,7307.1,10.0,0.99823,1e-05,0.03582]
[1586269020519,175.0,7305.88,10.0,0.99823,1e-05,0.03593]
[1586269021587,175.0,7305.4,10.0,0.99823,1e-05,0.03597]
[1586269024068,175.0,7305.47,10.0,0.99823,1e-05,0.03597]
[1586269029586,175.0,7304.1,10.0,0.99822,1e-05,0.03609]
[1586269034617,175.0,7304.82,10.0,0.99822,1e-05,0.03603]
[1586269037352,175.0,7304.75,10.0,0.99822,1e-05,0.03603]
[1586269038755,175.0,7305.81,10.0,0.99823,1e-05,0.03594]
[1586269039706,175.0,7305.68,10.0,0.99823,1e-05,0.03595]
[1586269042718,175.0,7306.05,10.0,0.99823,1e-05,0.03592]
[1586269048730,175.0,7307.79,10.0,0.99824,1e-05,0.03576]
[1586269051934,175.0,7308.86,10.0,0.99825,1e-05,0.03562]
[1586269055819,175.0,7311.61,10.0,0.99826,1e-05,0.03538]
[1586269061818,175.0,7314.82,10.0,0.99828,0.0,0.0351]
[1586269066854,175.0,7316.36,10.0,0.99828,0.0,0.03496]
[1586269071640,175.0,7316.83,10.0,0.99829,0.0,0.03492]
[1586269071929,175.0,7317.45,10.0,0.99829,0.0,0.03487]
[1586269073880,175.0,7317.74,10.0,0.99829,0.0,0.03484]
[1586269074959,175.0,7316.12,10.0,0.99828,0.0,0.03498]
[1586269080946,175.0,7316.76,10.0,0.99829,0.0,0.03493]
[1586269081128,175.0,7316.76,10.0,0.99829,0.0,0.03493]
[1586269085027,175.0,7317.37,10.0,0.99829,0.0,0.03487]
[1586269087132,175.0,7316.87,10.0,0.99829,0.0,0.03492]
[1586269088777,175.0,7315.52,10.0,0.99828,0.0,0.03504]
[1586269094039,175.0,7312.68,10.0,0.99826,1e-05,0.03529]
[1586269109142,175.0,7315.55,10.0,0.99828,0.0,0.03503]
[1586269114175,175.0,7314.54,10.0,0.99828,0.0,0.03508]
[1586269124244,175.0,7313.6,10.0,0.99827,1e-05,0.03516]
[1586269128097,175.0,7311.05,10.0,0.99826,1e-05,0.03539]
[1586269128330,175.0,7311.05,10.0,0.99826,1e-05,0.03539]
[1586269134313,175.0,7309.25,10.0,0.99825,1e-05,0.03555]
[1586269139362,175.0,7308.6,10.0,0.99825,1e-05,0.03561]
[1586269144388,175.0,7308.53,10.0,0.99825,1e-05,0.03561]
[1586269149420,175.0,7308.38,10.0,0.99825,1e-05,0.03563]
[1586269155029,175.0,7308.36,10.0,0.99825,1e-05,0.03563]
[1586269158700,175.0,7308.04,10.0,0.99824,1e-05,0.03566]
[1586269164529,175.0,7311.26,10.0,0.99826,1e-05,0.03537]
[1586269165614,175.0,7313.08,10.0,0.99827,1e-05,0.03521]
[1586269171574,175.0,7314.24,10.0,0.99828,0.0,0.03507]
[1586269176610,175.0,7313.34,10.0,0.99827,1e-05,0.03515]
[1586269181647,175.0,7312.78,10.0,0.99827,1e-05,0.0352]
[1586269185745,175.0,7311.32,10.0,0.99826,1e-05,0.03532]
[1586269191716,175.0,7309.48,10.0,0.99825,1e-05,0.03549]
[1586269196751,175.0,7309.5,10.0,0.99825,1e-05,0.03549]
[1586269201787,175.0,7309.63,10.0,0.99825,1e-05,0.03547]
[1586269203595,175.0,7309.64,10.0,0.99825,1e-05,0.03547]
[1586269208834,175.0,7309.17,10.0,0.99825,1e-05,0.03551]
[1586269213866,175.0,7308.65,10.0,0.99825,1e-05,0.03556]
[1586269218907,175.0,7308.84,10.0,0.99825,1e-05,0.03554]
[1586269223947,175.0,7308.23,10.0,0.99825,1e-05,0.0356]
[1586269228973,175.0,7307.79,10.0,0.99824,1e-05,0.03564]
[1586269234010,175.0,7307.87,10.0,0.99825,1e-05,0.03559]
[1586269239029,175.0,7307.49,10.0,0.99824,1e-05,0.03562]
[1586269244077,175.0,7307.38,10.0,0.99824,1e-05,0.03563]
[1586269249118,175.0,7306.97,10.0,0.99824,1e-05,0.03567]
[1586269254152,175.0,7307.09,10.0,0.99824,1e-05,0.03566]
[1586269259186,175.0,7306.66,10.0,0.99824,1e-05,0.0357]
[1586269261622,175.0,7306.0,10.0,0.99824,1e-05,0.03576]
[1586269263295,175.0,7305.76,10.0,0.99824,1e-05,0.03578]
[1586269270265,175.0,7303.84,10.0,0.99823,1e-05,0.03595]
[1586269275303,175.0,7303.16,10.0,0.99822,1e-05,0.03601]
[1586269280349,175.0,7303.06,10.0,0.99822,1e-05,0.03602]
[1586269285381,175.0,7302.98,10.0,0.99822,1e-05,0.03603]
[1586269286576,175.0,7303.07,10.0,0.99822,1e-05,0.03602]
[1586269292420,175.0,7300.16,10.0,0.99821,1e-05,0.03624]
[1586269293507,175.0,7299.7,10.0,0.99821,1e-05,0.03628]
[1586269296496,175.0,7297.52,10.0,0.9982,1e-05,0.03648]
[1586269301523,175.0,7294.15,10.0,0.99818,1e-05,0.03679]
[1586269307526,175.0,7293.53,10.0,0.99817,1e-05,0.03684]
[1586269312562,175.0,7292.64,10.0,0.99817,1e-05,0.03693]
[1586269317598,175.0,7291.31,10.0,0.99816,1e-05,0.03705]
[1586269322634,175.0,7291.67,10.0,0.99816,1e-05,0.03702]
[1586269327668,175.0,7291.4,10.0,0.99816,1e-05,0.03704]
[1586269329519,175.0,7291.38,10.0,0.99816,1e-05,0.03704]
[1586269331834,175.0,7294.43,10.0,0.99818,1e-05,0.03676]
[1586269335720,175.0,7298.41,10.0,0.9982,1e-05,0.0364]
[1586269340755,175.0,7298.88,10.0,0.9982,1e-05,0.03636]
[1586269345790,175.0,7299.38,10.0,0.9982,1e-05,0.03631]
[1586269349869,175.0,7300.19,10.0,0.99821,1e-05,0.03624]
[1586269355863,175.0,7300.85,10.0,0.99821,1e-05,0.03614]
[1586269361913,175.0,7301.03,10.0,0.99822,1e-05,0.03612]
[1586269364054,175.0,7301.57,10.0,0.99822,1e-05,0.03607]
[1586269369966,175.0,7305.08,10.0,0.99824,1e-05,0.03576]
[1586269374997,175.0,7305.76,10.0,0.99824,1e-05,0.03569]
[1586269378115,175.0,7306.5,10.0,0.99824,1e-05,0.03563]
[1586269381116,175.0,7305.84,10.0,0.99824,1e-05,0.03569]
[1586269387077,175.0,7304.75,10.0,0.99823,1e-05,0.03578]
[1586269392114,175.0,7304.39,10.0,0.99823,1e-05,0.03582]
[1586269395335,175.0,7303.68,10.0,0.99823,1e-05,0.03588]
[1586269401180,175.0,7301.1,10.0,0.99822,1e-05,0.03611]
[1586269406212,175.0,7301.98,10.0,0.99822,1e-05,0.03603]
[1586269411245,175.0,7301.79,10.0,0.99822,1e-05,0.03601]
[1586269416284,175.0,7301.52,10.0,0.99822,1e-05,0.03603]
[1586269422151,175.0,7302.53,10.0,0.99823,1e-05,0.03594]
[1586269432395,175.0,7303.37,10.0,0.99823,1e-05,0.03587]
[1586269437427,175.0,7303.72,10.0,0.99823,1e-05,0.03584]
[1586269442462,175.0,7304.12,10.0,0.99823,1e-05,0.0358]
[1586269447499,175.0,7304.09,10.0,0.99823,1e-05,0.0358]
[1586269452537,175.0,7304.34,10.0,0.99823,1e-05,0.03578]
[1586269457571,175.0,7305.29,10.0,0.99824,1e-05,0.0357]
[1586269460377,175.0,7305.29,10.0,0.99824,1e-05,0.0357]
[1586269460826,175.0,7306.29,10.0,0.99824,1e-05,0.03561]
[1586269466657,175.0,7307.57,10.0,0.99825,1e-05,0.03549]
[1586269471665,175.0,7307.72,10.0,0.99825,1e-05,0.03544]
[1586269476704,175.0,7309.38,10.0,0.99826,1e-05,0.03529]
[1586269481741,175.0,7310.21,10.0,0.99827,1e-05,0.03522]
[1586269484138,175.0,7310.31,10.0,0.99827,1e-05,0.03521]
[1586269489794,175.0,7307.86,10.0,0.99825,1e-05,0.03543]
[1586269494829,175.0,7307.15,10.0,0.99825,1e-05,0.03549]
[1586269499879,175.0,7308.83,10.0,0.99826,1e-05,0.03534]
[1586269503293,175.0,7308.65,10.0,0.99826,1e-05,0.03536]
[1586269508926,175.0,7308.75,10.0,0.99826,1e-05,0.03535]
[1586269513962,175.0,7308.17,10.0,0.99826,1e-05,0.0354]
[1586269518996,175.0,7308.45,10.0,0.99826,1e-05,0.03537]
[1586269524030,175.0,7309.26,10.0,0.99826,1e-05,0.0353]
[1586269529067,175.0,7310.71,10.0,0.99827,1e-05,0.03517]
[1586269534100,175.0,7311.35,10.0,0.99827,1e-05,0.03508]
[1586269536176,175.0,7312.34,10.0,0.99828,0.0,0.03499]
[1586269542530,175.0,7313.95,10.0,0.99829,0.0,0.03485]
[1586269548218,175.0,7314.53,10.0,0.99829,0.0,0.0348]
[1586269550780,175.0,7314.29,10.0,0.99829,0.0,0.03482]
[1586269556254,175.0,7314.65,10.0,0.99829,0.0,0.03479]
[1586269557763,175.0,7314.87,10.0,0.99829,0.0,0.03477]
[1586269563304,175.0,7315.61,10.0,0.9983,0.0,0.0347]
[1586269568343,175.0,7316.19,10.0,0.9983,0.0,0.03465]
[1586269573389,175.0,7315.86,10.0,0.9983,0.0,0.03468]
[1586269578420,175.0,7315.76,10.0,0.9983,0.0,0.03469]
[1586269583451,175.0,7315.07,10.0,0.99829,0.0,0.03475]
[1586269588497,175.0,7314.76,10.0,0.99829,0.0,0.03478]
[1586269593532,175.0,7316.22,10.0,0.9983,0.0,0.03461]
[1586269599029,175.0,7317.6,10.0,0.99831,0.0,0.03449]
[1586269599604,175.0,7317.6,10.0,0.99831,0.0,0.03449]
[1586269605614,175.0,7318.49,10.0,0.99831,0.0,0.03441]
[1586269606889,175.0,7317.96,10.0,0.99831,0.0,0.03446]
[1586269612662,175.0,7321.08,10.0,0.99832,0.0,0.03419]
[1586269617692,175.0,7322.93,10.0,0.99833,0.0,0.03403]
[1586269622734,175.0,7322.48,10.0,0.99833,0.0,0.03407]
[1586269627760,175.0,7322.75,10.0,0.99833,0.0,0.03405]
[1586269632798,175.0,7322.61,10.0,0.99833,0.0,0.03406]
[1586269637830,175.0,7322.41,10.0,0.99833,0.0,0.03408]
[1586269642866,175.0,7322.16,10.0,0.99833,0.0,0.0341]
[1586269647901,175.0,7321.3,10.0,0.99833,0.0,0.03417]
[1586269652817,175.0,7321.43,10.0,0.99833,0.0,0.03412]
[1586269657972,175.0,7322.6,10.0,0.99833,0.0,0.03402]
[1586269663008,175.0,7323.12,10.0,0.99834,0.0,0.03398]
[1586269667088,175.0,7323.28,10.0,0.99834,0.0,0.03396]
[1586269669093,175.0,7323.23,10.0,0.99834,0.0,0.03397]
[1586269670095,175.0,7323.26,10.0,0.99834,0.0,0.03397]
[1586269671100,175.0,7323.2,10.0,0.99834,0.0,0.03397]
[1586269672143,175.0,7323.29,10.0,0.99834,0.0,0.03396]
[1586269678112,175.0,7323.95,10.0,0.99834,0.0,0.03391]
[1586269683145,175.0,7325.08,10.0,0.99835,0.0,0.03381]
[1586269688183,175.0,7325.3,10.0,0.99835,0.0,0.03379]
[1586269693215,175.0,7325.24,10.0,0.99835,0.0,0.0338]
[1586269693519,175.0,7325.24,10.0,0.99835,0.0,0.0338]
[1586269694767,175.0,7325.08,10.0,0.99835,0.0,0.03381]
[1586269699302,175.0,7323.19,10.0,0.99834,0.0,0.03397]
[1586269700297,175.0,7323.51,10.0,0.99834,0.0,0.03394]
[1586269703340,175.0,7322.91,10.0,0.99833,0.0,0.034]
[1586269709325,175.0,7322.66,10.0,0.99833,0.0,0.03402]
[1586269714363,175.0,7322.24,10.0,0.99833,0.0,0.03401]
[1586269719420,175.0,7321.85,10.0,0.99833,0.0,0.03405]
[1586269724435,175.0,7321.48,10.0,0.99833,0.0,0.03408]
[1586269729480,175.0,7321.29,10.0,0.99833,0.0,0.03409]
[1586269734508,175.0,7321.29,10.0,0.99833,0.0,0.03409]
[1586269739553,175.0,7321.27,10.0,0.99833,0.0,0.0341]
[1586269744581,175.0,7321.03,10.0,0.99833,0.0,0.03412]
[1586269749615,175.0,7320.73,10.0,0.99833,0.0,0.03414]
[1586269749993,175.0,7320.73,10.0,0.99833,0.0,0.03414]
[1586269755663,175.0,7317.82,10.0,0.99831,0.0,0.03439]
[1586269760707,175.0,7317.49,10.0,0.99831,0.0,0.03442]
[1586269762769,175.0,7317.37,10.0,0.99831,0.0,0.03443]
[1586269769753,175.0,7316.04,10.0,0.9983,0.0,0.03455]
[1586269772838,175.0,7312.51,10.0,0.99829,0.0,0.03481]
[1586269773846,175.0,7311.2,10.0,0.99828,0.0,0.03493]
[1586269774866,175.0,7311.85,10.0,0.99828,0.0,0.03487]
[1586269775857,175.0,7311.4,10.0,0.99828,0.0,0.03491]
[1586269780893,175.0,7311.73,10.0,0.99828,0.0,0.03488]
[1586269786875,175.0,7312.55,10.0,0.99829,0.0,0.03481]
[1586269791914,175.0,7312.77,10.0,0.99829,0.0,0.03479]
[1586269801982,175.0,7316.25,10.0,0.99831,0.0,0.03449]
[1586269804572,175.0,7315.79,10.0,0.9983,0.0,0.03453]
[1586269810040,175.0,7314.69,10.0,0.9983,0.0,0.03462]
[1586269815074,175.0,7314.59,10.0,0.9983,0.0,0.03463]
[1586269820107,175.0,7314.52,10.0,0.9983,0.0,0.03464]
[1586269825145,175.0,7315.89,10.0,0.9983,0.0,0.03452]
[1586269827222,175.0,7318.07,10.0,0.99832,0.0,0.03433]
[1586269833202,175.0,7319.35,10.0,0.99832,0.0,0.03418]
[1586269841984,175.0,7320.36,10.0,0.99833,0.0,0.03409]
[1586269847294,175.0,7321.61,10.0,0.99833,0.0,0.03399]
[1586269853341,175.0,7321.95,10.0,0.99834,0.0,0.03396]
[1586269857425,175.0,7323.46,10.0,0.99834,0.0,0.03383]
[1586269863410,175.0,7324.05,10.0,0.99835,0.0,0.03378]
[1586269868450,175.0,7324.31,10.0,0.99835,0.0,0.03376]
[1586269873482,175.0,7324.05,10.0,0.99835,0.0,0.03378]
[1586269876546,175.0,7323.08,10.0,0.99834,0.0,0.03386]
[1586269882543,175.0,7321.88,10.0,0.99834,0.0,0.03396]
[1586269887575,175.0,7323.12,10.0,0.99834,0.0,0.03386]
[1586269889643,175.0,7323.42,10.0,0.99834,0.0,0.03383]
[1586269890647,175.0,7323.06,10.0,0.99834,0.0,0.03386]
[1586269894669,175.0,7323.33,10.0,0.99834,0.0,0.0338]
[1586269900687,175.0,7324.63,10.0,0.99835,0.0,0.03369]
[1586269905721,175.0,7325.12,10.0,0.99835,0.0,0.03365]
[1586269910740,175.0,7325.55,10.0,0.99836,0.0,0.03361]
[1586269914327,175.0,7325.71,10.0,0.99836,0.0,0.0336]
[1586269919804,175.0,7327.6,10.0,0.99836,0.0,0.03344]
[1586269924846,175.0,7328.91,10.0,0.99837,0.0,0.03333]
[1586269925881,175.0,7329.13,10.0,0.99837,0.0,0.03331]
[1586269930914,175.0,7329.03,10.0,0.99837,0.0,0.03332]
[1586269931971,175.0,7329.29,10.0,0.99837,0.0,0.0333]
[1586269937934,175.0,7329.05,10.0,0.99837,0.0,0.03332]
[1586269937970,175.0,7329.05,10.0,0.99837,0.0,0.03332]
[1586269938980,175.0,7329.23,10.0,0.99837,0.0,0.0333]
[1586269942046,175.0,7328.85,10.0,0.99837,0.0,0.03334]
[1586269946052,175.0,7329.34,10.0,0.99837,0.0,0.03329]
[1586269953029,175.0,7331.41,10.0,0.99838,0.0,0.03308]
[1586269958075,175.0,7332.35,10.0,0.99839,0.0,0.033]
[1586269963108,175.0,7332.19,10.0,0.99839,0.0,0.03302]
[1586269968143,175.0,7332.36,10.0,0.99839,0.0,0.033]
[1586269973179,175.0,7332.77,10.0,0.99839,0.0,0.03297]
[1586269978214,175.0,7332.8,10.0,0.99839,0.0,0.03297]
[1586269983254,175.0,7332.48,10.0,0.99839,0.0,0.03299]
[1586269988283,175.0,7328.47,10.0,0.99837,0.0,0.03333]
[1586269988391,175.0,7328.47,10.0,0.99837,0.0,0.03333]
[1586269994327,175.0,7327.25,10.0,0.99837,0.0,0.03343]
[1586269999361,175.0,7328.18,10.0,0.99837,0.0,0.03335]
[1586270000511,175.0,7329.19,10.0,0.99837,0.0,0.03327]
[1586270006410,175.0,7330.36,10.0,0.99838,0.0,0.03317]
[1586270011446,175.0,7331.06,10.0,0.99838,0.0,0.03307]
[1586270016483,175.0,7331.07,10.0,0.99839,0.0,0.03307]
[1586270021518,175.0,7331.03,10.0,0.99838,0.0,0.03307]
[1586270026548,175.0,7330.5,10.0,0.99838,0.0,0.03312]
[1586270031584,175.0,7330.09,10.0,0.99838,0.0,0.03315]
[1586270036623,175.0,7330.37,10.0,0.99838,0.0,0.03313]
[1586270041659,175.0,7330.28,10.0,0.99838,0.0,0.03314]
[1586270046687,175.0,7330.28,10.0,0.99838,0.0,0.03314]
[1586270051725,175.0,7330.92,10.0,0.99838,0.0,0.03308]
[1586270056762,175.0,7331.16,10.0,0.99839,0.0,0.03306]
[1586270061796,175.0,7331.53,10.0,0.99839,0.0,0.03303]
[1586270063717,175.0,7331.55,10.0,0.99839,0.0,0.03303]
[1586270068846,175.0,7333.77,10.0,0.9984,0.0,0.03285]
[1586270073880,175.0,7333.84,10.0,0.9984,0.0,0.0328]
[1586270079029,175.0,7333.58,10.0,0.9984,0.0,0.03282]
[1586270085029,175.0,7333.4,10.0,0.9984,0.0,0.03284]
[1586270091029,175.0,7333.53,10.0,0.9984,0.0,0.03283]
[1586270096031,175.0,7333.13,10.0,0.9984,0.0,0.03286]
[1586270098127,175.0,7333.18,10.0,0.9984,0.0,0.03286]
[1586270104093,175.0,7330.29,10.0,0.99838,0.0,0.0331]
[1586270109125,175.0,7329.51,10.0,0.99838,0.0,0.03316]
[1586270111225,175.0,7328.72,10.0,0.99838,0.0,0.03323]
[1586270117043,175.0,7327.2,10.0,0.99837,0.0,0.03336]
[1586270122220,175.0,7325.95,10.0,0.99836,0.0,0.03346]
[1586270125997,175.0,7326.27,10.0,0.99836,0.0,0.03343]
[1586270131283,175.0,7328.78,10.0,0.99838,0.0,0.03319]
[1586270133348,175.0,7329.18,10.0,0.99838,0.0,0.03315]
[1586270139342,175.0,7329.27,10.0,0.99838,0.0,0.03314]
[1586270144388,175.0,7329.67,10.0,0.99838,0.0,0.03311]
[1586270154460,175.0,7333.48,10.0,0.9984,0.0,0.03279]
[1586270159480,175.0,7333.51,10.0,0.9984,0.0,0.03279]
[1586270164515,175.0,7333.11,10.0,0.9984,0.0,0.03282]
[1586270169551,175.0,7332.96,10.0,0.9984,0.0,0.03284]
[1586270174582,175.0,7332.97,10.0,0.9984,0.0,0.03284]
[1586270184656,175.0,7331.22,10.0,0.99839,0.0,0.03298]
[1586270189692,175.0,7330.58,10.0,0.99839,0.0,0.03303]
[1586270194725,175.0,7329.5,10.0,0.99838,0.0,0.03309]
[1586270198795,175.0,7329.03,10.0,0.99838,0.0,0.03313]
[1586270204797,175.0,7329.04,10.0,0.99838,0.0,0.03312]
[1586270205868,175.0,7329.29,10.0,0.99838,0.0,0.0331]
[1586270211846,175.0,7329.7,10.0,0.99838,0.0,0.03307]
[1586270216887,175.0,7329.6,10.0,0.99838,0.0,0.03308]
[1586270218942,175.0,7328.75,10.0,0.99838,0.0,0.03315]
[1586270222599,175.0,7328.36,10.0,0.99838,0.0,0.03318]
[1586270227956,175.0,7322.73,10.0,0.99835,0.0,0.03366]
[1586270228064,175.0,7322.73,10.0,0.99835,0.0,0.03366]
[1586270233170,175.0,7319.49,10.0,0.99834,0.0,0.03393]
[1586270244066,175.0,7321.51,10.0,0.99835,0.0,0.03376]
[1586270249101,175.0,7321.61,10.0,0.99835,0.0,0.03375]
[1586270254140,175.0,7321.05,10.0,0.99834,0.0,0.03376]
[1586270254321,175.0,7321.05,10.0,0.99834,0.0,0.03376]
[1586270256271,175.0,7323.41,10.0,0.99836,0.0,0.03356]
[1586270262194,175.0,7324.3,10.0,0.99836,0.0,0.03348]
[1586270272263,175.0,7327.79,10.0,0.99838,0.0,0.03319]
[1586270277301,175.0,7328.2,10.0,0.99838,0.0,0.03316]
[1586270282336,175.0,7327.37,10.0,0.99837,0.0,0.03322]
[1586270287370,175.0,7327.19,10.0,0.99837,0.0,0.03324]
[1586270292407,175.0,7326.96,10.0,0.99837,0.0,0.03326]
[1586270297441,175.0,7326.42,10.0,0.99837,0.0,0.0333]
[1586270300744,175.0,7327.65,10.0,0.99838,0.0,0.0332]
[1586270306544,175.0,7328.84,10.0,0.99838,0.0,0.0331]
[1586270311550,175.0,7327.55,10.0,0.99838,0.0,0.03317]
[1586270316583,175.0,7327.29,10.0,0.99838,0.0,0.03319]
[1586270321613,175.0,7325.94,10.0,0.99837,0.0,0.03331]
[1586270327682,175.0,7325.31,10.0,0.99837,0.0,0.03336]
[1586270328448,175.0,7325.3,10.0,0.99837,0.0,0.03336]
[1586270333695,175.0,7322.59,10.0,0.99835,0.0,0.03359]
[1586270333760,175.0,7322.59,10.0,0.99835,0.0,0.03359]
[1586270339738,175.0,7323.11,10.0,0.99836,0.0,0.03354]
[1586270341816,175.0,7323.52,10.0,0.99836,0.0,0.03351]
[1586270347820,175.0,7323.59,10.0,0.99836,0.0,0.0335]
[1586270352855,175.0,7323.64,10.0,0.99836,0.0,0.0335]
[1586270353912,175.0,7323.23,10.0,0.99836,0.0,0.03353]
[1586270359903,175.0,7321.88,10.0,0.99835,0.0,0.03365]
[1586270364940,175.0,7321.6,10.0,0.99835,0.0,0.03367]
[1586270369975,175.0,7322.13,10.0,0.99835,0.0,0.03363]
[1586270375011,175.0,7322.87,10.0,0.99836,0.0,0.03353]
[1586270377083,175.0,7324.74,10.0,0.99837,0.0,0.03337]
[1586270383066,175.0,7326.16,10.0,0.99837,0.0,0.03325]
[1586270388103,175.0,7325.68,10.0,0.99837,0.0,0.03329]
[1586270393134,175.0,7325.4,10.0,0.99837,0.0,0.03331]
[1586270398170,175.0,7325.69,10.0,0.99837,0.0,0.03329]
[1586270403207,175.0,7325.02,10.0,0.99837,0.0,0.03334]
[1586270408241,175.0,7324.05,10.0,0.99836,0.0,0.03343]
[1586270411300,175.0,7323.09,10.0,0.99836,0.0,0.03351]
[1586270418029,175.0,7321.73,10.0,0.99835,0.0,0.03362]
[1586270424029,175.0,7321.34,10.0,0.99835,0.0,0.03365]
[1586270429391,175.0,7320.24,10.0,0.99834,0.0,0.03375]
[1586270432704,175.0,7319.95,10.0,0.99835,0.0,0.03373]
[1586270438449,175.0,7317.85,10.0,0.99833,0.0,0.03391]
[1586270439491,175.0,7317.45,10.0,0.99833,0.0,0.03395]
[1586270440540,175.0,7318.19,10.0,0.99834,0.0,0.03388]
[1586270446505,175.0,7318.66,10.0,0.99834,0.0,0.03384]
[1586270451540,175.0,7318.55,10.0,0.99834,0.0,0.03385]
[1586270456574,175.0,7317.98,10.0,0.99834,0.0,0.0339]
[1586270461610,175.0,7317.75,10.0,0.99833,0.0,0.03392]
[1586270466646,175.0,7317.67,10.0,0.99833,0.0,0.03393]
[1586270468711,175.0,7317.58,10.0,0.99833,0.0,0.03394]
[1586270474700,175.0,7316.96,10.0,0.99833,0.0,0.03399]
[1586270479738,175.0,7315.8,10.0,0.99833,0.0,0.03409]
[1586270484775,175.0,7314.68,10.0,0.99832,0.0,0.03418]
[1586270485079,175.0,7314.68,10.0,0.99832,0.0,0.03418]
[1586270490815,175.0,7312.93,10.0,0.99831,0.0,0.03433]
[1586270495853,175.0,7312.69,10.0,0.99831,0.0,0.03432]
[1586270501890,175.0,7312.18,10.0,0.99831,0.0,0.03436]
[1586270506928,175.0,7312.4,10.0,0.99831,0.0,0.03434]
[1586270511963,175.0,7312.31,10.0,0.99831,0.0,0.03435]
[1586270513053,175.0,7311.44,10.0,0.99831,0.0,0.03442]
[1586270520020,175.0,7310.81,10.0,0.9983,0.0,0.03448]
[1586270525055,175.0,7311.26,10.0,0.9983,0.0,0.03444]
[1586270530089,175.0,7311.54,10.0,0.99831,0.0,0.03441]
[1586270533180,175.0,7313.96,10.0,0.99832,0.0,0.03421]
[1586270533646,175.0,7313.96,10.0,0.99832,0.0,0.03421]
[1586270539152,175.0,7316.37,10.0,0.99833,0.0,0.034]
[1586270544191,175.0,7316.96,10.0,0.99833,0.0,0.03395]
[1586270550027,175.0,7316.96,10.0,0.99833,0.0,0.03395]
[1586270555267,175.0,7316.97,10.0,0.99833,0.0,0.03391]
[1586270560299,175.0,7316.81,10.0,0.99833,0.0,0.03392]
[1586270567352,175.0,7317.64,10.0,0.99834,0.0,0.03385]
[1586270567396,175.0,7317.64,10.0,0.99834,0.0,0.03385]
[1586270573390,175.0,7318.89,10.0,0.99834,0.0,0.03374]
[1586270578427,175.0,7318.59,10.0,0.99834,0.0,0.03377]
[1586270581541,175.0,7317.24,10.0,0.99834,0.0,0.03388]
[1586270587493,175.0,7316.22,10.0,0.99833,0.0,0.03397]
[1586270592526,175.0,7317.35,10.0,0.99834,0.0,0.03387]
[1586270594568,175.0,7317.66,10.0,0.99834,0.0,0.03385]
[1586270600579,175.0,7319.14,10.0,0.99835,0.0,0.03372]
[1586270605614,175.0,7319.96,10.0,0.99835,0.0,0.03365]
[1586270610655,175.0,7320.84,10.0,0.99835,0.0,0.03358]
[1586270615688,175.0,7320.56,10.0,0.99835,0.0,0.03356]
[1586270620723,175.0,7320.94,10.0,0.99836,0.0,0.03353]
[1586270625754,175.0,7320.12,10.0,0.99835,0.0,0.0336]
[1586270630793,175.0,7319.69,10.0,0.99835,0.0,0.03364]
[1586270635827,175.0,7320.34,10.0,0.99835,0.0,0.03358]
[1586270640858,175.0,7319.55,10.0,0.99835,0.0,0.03365]
[1586270645904,175.0,7318.28,10.0,0.99834,0.0,0.03376]
[1586270647955,175.0,7317.53,10.0,0.99834,0.0,0.03382]
[1586270653960,175.0,7315.26,10.0,0.99833,0.0,0.03401]
[1586270654957,175.0,7315.26,10.0,0.99833,0.0,0.03401]
[1586270665037,175.0,7313.39,10.0,0.99832,0.0,0.03417]
[1586270670069,175.0,7313.68,10.0,0.99832,0.0,0.03415]
[1586270675107,175.0,7314.12,10.0,0.99832,0.0,0.03407]
[1586270680139,175.0,7313.63,10.0,0.99832,0.0,0.03411]
[1586270683413,175.0,7314.46,10.0,0.99833,0.0,0.03404]
[1586270689209,175.0,7315.6,10.0,0.99833,0.0,0.03394]
[1586270694258,175.0,7317.54,10.0,0.99834,0.0,0.03378]
[1586270694666,175.0,7317.54,10.0,0.99834,0.0,0.03378]
[1586270695301,175.0,7318.89,10.0,0.99835,0.0,0.03366]
[1586270701289,175.0,7320.52,10.0,0.99836,0.0,0.03353]
[1586270706330,175.0,7320.77,10.0,0.99836,0.0,0.03351]
[1586270710325,175.0,7320.92,10.0,0.99836,0.0,0.03349]
[1586270716402,175.0,7323.06,10.0,0.99837,0.0,0.03331]
[1586270718503,175.0,7325.0,10.0,0.99838,0.0,0.03315]
[1586270718506,175.0,7325.0,10.0,0.99838,0.0,0.03315]
[1586270724456,175.0,7326.18,10.0,0.99838,0.0,0.03305]
[1586270729494,175.0,7326.62,10.0,0.99838,0.0,0.03302]
[1586270734529,175.0,7326.73,10.0,0.99839,0.0,0.03297]
[1586270739563,175.0,7327.09,10.0,0.99839,0.0,0.03294]
[1586270743366,175.0,7327.23,10.0,0.99839,0.0,0.03293]
[1586270748631,175.0,7327.34,10.0,0.99839,0.0,0.03292]
[1586270753658,175.0,7324.76,10.0,0.99838,0.0,0.03313]
[1586270758695,175.0,7323.97,10.0,0.99837,0.0,0.0332]
[1586270763732,175.0,7325.93,10.0,0.99838,0.0,0.03303]
[1586270768764,175.0,7326.28,10.0,0.99838,0.0,0.033]
[1586270773799,175.0,7326.53,10.0,0.99839,0.0,0.03298]
[1586270778309,175.0,7325.3,10.0,0.99838,0.0,0.03309]
[1586270783869,175.0,7323.93,10.0,0.99837,0.0,0.0332]
[1586270786951,175.0,7322.76,10.0,0.99837,0.0,0.0333]
[1586270792470,175.0,7321.06,10.0,0.99836,0.0,0.0334]
[1586270794217,175.0,7317.49,10.0,0.99834,0.0,0.03371]
[1586270799021,175.0,7315.07,10.0,0.99833,0.0,0.03391]
[1586270805020,175.0,7315.53,10.0,0.99834,0.0,0.03387]
[1586270807535,175.0,7316.07,10.0,0.99834,0.0,0.03383]
[1586270809121,175.0,7317.67,10.0,0.99835,0.0,0.03369]
[1586270815088,175.0,7320.73,10.0,0.99836,0.0,0.03343]
[1586270820124,175.0,7319.52,10.0,0.99835,0.0,0.03353]
[1586270825155,175.0,7318.89,10.0,0.99835,0.0,0.03359]
[1586270829111,175.0,7317.74,10.0,0.99835,0.0,0.03368]
[1586270829752,175.0,7317.74,10.0,0.99835,0.0,0.03368]
[1586270830685,175.0,7316.32,10.0,0.99834,0.0,0.0338]
[1586270830722,175.0,7316.32,10.0,0.99834,0.0,0.0338]
[1586270836235,175.0,7314.45,10.0,0.99833,0.0,0.03396]
[1586270841274,175.0,7314.56,10.0,0.99833,0.0,0.03395]
[1586270844202,175.0,7315.57,10.0,0.99834,0.0,0.03387]
[1586270849336,175.0,7316.33,10.0,0.99834,0.0,0.0338]
[1586270854369,175.0,7317.22,10.0,0.99835,0.0,0.03369]
[1586270854485,175.0,7317.22,10.0,0.99835,0.0,0.03369]
[1586270859484,175.0,7317.75,10.0,0.99835,0.0,0.03364]
[1586270860849,175.0,7317.68,10.0,0.99835,0.0,0.03365]
[1586270863508,175.0,7317.63,10.0,0.99835,0.0,0.03365]
[1586270868244,175.0,7316.38,10.0,0.99834,0.0,0.03376]
[1586270879550,175.0,7313.81,10.0,0.99833,0.0,0.03398]
[1586270884582,175.0,7313.59,10.0,0.99833,0.0,0.034]
[1586270889615,175.0,7313.39,10.0,0.99833,0.0,0.03401]
[1586270894651,175.0,7313.36,10.0,0.99833,0.0,0.03402]
[1586270900693,175.0,7312.63,10.0,0.99832,0.0,0.03408]
[1586270905727,175.0,7312.34,10.0,0.99832,0.0,0.03411]
[1586270906808,175.0,7311.71,10.0,0.99832,0.0,0.03416]
[1586270912778,175.0,7311.24,10.0,0.99832,0.0,0.03416]
[1586270917812,175.0,7309.59,10.0,0.99831,0.0,0.0343]
[1586270922029,175.0,7308.85,10.0,0.99831,0.0,0.03437]
[1586270925953,175.0,7305.33,10.0,0.99829,0.0,0.03467]
[1586270928139,175.0,7304.9,10.0,0.99829,0.0,0.03471]
[1586270933920,175.0,7304.04,10.0,0.99828,1e-05,0.03478]
[1586270938962,175.0,7304.26,10.0,0.99828,1e-05,0.03477]
[1586270943998,175.0,7304.51,10.0,0.99828,1e-05,0.03474]
[1586270949032,175.0,7302.99,10.0,0.99828,1e-05,0.03488]
[1586270954066,175.0,7302.08,10.0,0.99827,1e-05,0.03496]
[1586270958203,175.0,7300.31,10.0,0.99826,1e-05,0.03511]
[1586270964135,175.0,7301.02,10.0,0.99827,1e-05,0.03505]
[1586270964219,175.0,7301.02,10.0,0.99827,1e-05,0.03505]
[1586270966180,175.0,7300.36,10.0,0.99826,1e-05,0.03511]
[1586270968203,175.0,7300.48,10.0,0.99826,1e-05,0.0351]
[1586270974206,175.0,7301.47,10.0,0.99827,1e-05,0.03497]
[1586270978408,175.0,7302.12,10.0,0.99827,1e-05,0.03491]
[1586270984272,175.0,7302.99,10.0,0.99828,1e-05,0.03484]
[1586270984991,175.0,7302.99,10.0,0.99828,1e-05,0.03484]
[1586270990320,175.0,7301.22,10.0,0.99827,1e-05,0.03499]
[1586270995353,175.0,7301.14,10.0,0.99827,1e-05,0.035]
[1586271000388,175.0,7300.26,10.0,0.99827,1e-05,0.03508]
[1586271000449,175.0,7300.26,10.0,0.99827,1e-05,0.03508]
[1586271006429,175.0,7299.64,10.0,0.99826,1e-05,0.03513]
[1586271011470,175.0,7299.72,10.0,0.99826,1e-05,0.03512]
[1586271016499,175.0,7298.62,10.0,0.99826,1e-05,0.03522]
[1586271021536,175.0,7298.25,10.0,0.99826,1e-05,0.03525]
[1586271026572,175.0,7297.54,10.0,0.99825,1e-05,0.03532]
[1586271031603,175.0,7297.25,10.0,0.99825,1e-05,0.0353]
[1586271036640,175.0,7298.0,10.0,0.99826,1e-05,0.03524]
[1586271042029,175.0,7298.13,10.0,0.99826,1e-05,0.03522]
[1586271047714,175.0,7299.04,10.0,0.99826,1e-05,0.03514]
[1586271050811,175.0,7300.6,10.0,0.99827,1e-05,0.03501]
[1586271051180,175.0,7300.6,10.0,0.99827,1e-05,0.03501]
[1586271056779,175.0,7305.96,10.0,0.9983,0.0,0.03454]
[1586271061815,175.0,7305.83,10.0,0.9983,0.0,0.03455]
[1586271066852,175.0,7305.07,10.0,0.99829,0.0,0.03461]
[1586271071863,175.0,7303.67,10.0,0.99828,1e-05,0.03474]
[1586271079007,175.0,7300.34,10.0,0.99827,1e-05,0.03503]
[1586271083054,175.0,7300.71,10.0,0.99827,1e-05,0.035]
[1586271089003,175.0,7300.97,10.0,0.99827,1e-05,0.03497]
[1586271094041,175.0,7301.05,10.0,0.99827,1e-05,0.03493]
[1586271099076,175.0,7302.65,10.0,0.99828,1e-05,0.03478]
[1586271104110,175.0,7302.57,10.0,0.99828,1e-05,0.03479]
[1586271110151,175.0,7302.83,10.0,0.99828,1e-05,0.03477]
[1586271115183,175.0,7302.65,10.0,0.99828,1e-05,0.03478]
[1586271120226,175.0,7302.68,10.0,0.99828,1e-05,0.03478]
[1586271125256,175.0,7302.49,10.0,0.99828,1e-05,0.0348]
[1586271130295,175.0,7302.44,10.0,0.99828,1e-05,0.0348]
[1586271135326,175.0,7301.91,10.0,0.99828,1e-05,0.03485]
[1586271140365,175.0,7301.25,10.0,0.99827,1e-05,0.03491]
[1586271145403,175.0,7300.76,10.0,0.99827,1e-05,0.03495]
[1586271147458,175.0,7300.36,10.0,0.99827,1e-05,0.03499]
[1586271149481,175.0,7300.5,10.0,0.99827,1e-05,0.03497]
[1586271150500,175.0,7300.31,10.0,0.99827,1e-05,0.03499]
[1586271156475,175.0,7299.14,10.0,0.99827,1e-05,0.03505]
[1586271161510,175.0,7298.21,10.0,0.99826,1e-05,0.03514]
[1586271166542,175.0,7298.13,10.0,0.99826,1e-05,0.03514]
[1586271171580,175.0,7297.84,10.0,0.99826,1e-05,0.03517]
[1586271173986,175.0,7297.87,10.0,0.99826,1e-05,0.03516]
[1586271179638,175.0,7297.2,10.0,0.99826,1e-05,0.03522]
[1586271184668,175.0,7296.94,10.0,0.99825,1e-05,0.03525]
[1586271193347,175.0,7298.54,10.0,0.99826,1e-05,0.03511]
[1586271195862,175.0,7300.62,10.0,0.99827,1e-05,0.03492]
[1586271196806,175.0,7300.12,10.0,0.99827,1e-05,0.03497]
[1586271197804,175.0,7300.47,10.0,0.99827,1e-05,0.03494]
[1586271203807,175.0,7301.26,10.0,0.99828,1e-05,0.03487]
[1586271208836,175.0,7300.32,10.0,0.99827,1e-05,0.03495]
[1586271208886,175.0,7300.32,10.0,0.99827,1e-05,0.03495]
[1586271212415,175.0,7297.31,10.0,0.99826,1e-05,0.03517]
[1586271216991,175.0,7294.62,10.0,0.99824,1e-05,0.03541]
[1586271222938,175.0,7293.28,10.0,0.99824,1e-05,0.03553]
[1586271227971,175.0,7292.92,10.0,0.99824,1e-05,0.03556]
[1586271228581,175.0,7292.92,10.0,0.99824,1e-05,0.03556]
[1586271234018,175.0,7292.32,10.0,0.99823,1e-05,0.03562]
[1586271239053,175.0,7292.29,10.0,0.99823,1e-05,0.03562]
[1586271244084,175.0,7291.97,10.0,0.99823,1e-05,0.03565]
[1586271249119,175.0,7291.63,10.0,0.99823,1e-05,0.03568]
[1586271254153,175.0,7290.86,10.0,0.99823,1e-05,0.03575]
[1586271259187,175.0,7290.75,10.0,0.99822,1e-05,0.03576]
[1586271264226,175.0,7289.32,10.0,0.99822,1e-05,0.03589]
[1586271266300,175.0,7288.96,10.0,0.99822,1e-05,0.03592]
[1586271272279,175.0,7286.97,10.0,0.99821,1e-05,0.03606]
[1586271276994,175.0,7286.88,10.0,0.99821,1e-05,0.03607]
[1586271283044,175.0,7284.32,10.0,0.99819,1e-05,0.0363]
[1586271283444,175.0,7283.15,10.0,0.99819,1e-05,0.03641]
[1586271287689,175.0,7279.59,10.0,0.99817,1e-05,0.03673]
[1586271289164,175.0,7276.83,10.0,0.99815,1e-05,0.03699]
[1586271295494,175.0,7278.23,10.0,0.99816,1e-05,0.03686]
[1586271295727,175.0,7278.23,10.0,0.99816,1e-05,0.03686]
[1586271296131,175.0,7278.23,10.0,0.99816,1e-05,0.03686]
[1586271301483,175.0,7278.22,10.0,0.99816,1e-05,0.03686]
[1586271306525,175.0,7278.48,10.0,0.99816,1e-05,0.03684]
[1586271308972,175.0,7280.16,10.0,0.99817,1e-05,0.03668]
[1586271314574,175.0,7282.02,10.0,0.99818,1e-05,0.03651]
[1586271316745,175.0,7283.39,10.0,0.99819,1e-05,0.03638]
[1586271327666,175.0,7288.2,10.0,0.99821,1e-05,0.03595]
[1586271329933,175.0,7288.54,10.0,0.99822,1e-05,0.03592]
[1586271331750,175.0,7289.13,10.0,0.99822,1e-05,0.03582]
[1586271337738,175.0,7289.51,10.0,0.99822,1e-05,0.03579]
[1586271341843,175.0,7288.19,10.0,0.99822,1e-05,0.03591]
[1586271347803,175.0,7286.83,10.0,0.99821,1e-05,0.03603]
[1586271352840,175.0,7286.15,10.0,0.9982,1e-05,0.03609]
[1586271357269,175.0,7284.29,10.0,0.9982,1e-05,0.03626]
[1586271360973,175.0,7283.16,10.0,0.99819,1e-05,0.03636]
[1586271364033,175.0,7283.55,10.0,0.99819,1e-05,0.03633]
[1586271368011,175.0,7283.02,10.0,0.99819,1e-05,0.03638]
[1586271372125,175.0,7284.22,10.0,0.99819,1e-05,0.03627]
[1586271378015,175.0,7284.82,10.0,0.9982,1e-05,0.03621]
[1586271379137,175.0,7284.98,10.0,0.9982,1e-05,0.0362]
[1586271382344,175.0,7287.71,10.0,0.99821,1e-05,0.03595]
[1586271385205,175.0,7289.67,10.0,0.99822,1e-05,0.03577]
[1586271391109,175.0,7292.36,10.0,0.99824,1e-05,0.03549]
[1586271396142,175.0,7293.25,10.0,0.99824,1e-05,0.03541]
[1586271401180,175.0,7292.12,10.0,0.99824,1e-05,0.03551]
[1586271404332,175.0,7289.89,10.0,0.99823,1e-05,0.03571]
[1586271407270,175.0,7288.31,10.0,0.99822,1e-05,0.03585]
[1586271409291,175.0,7289.09,10.0,0.99822,1e-05,0.03578]
[1586271410297,175.0,7288.86,10.0,0.99822,1e-05,0.0358]
[1586271414308,175.0,7289.02,10.0,0.99822,1e-05,0.03579]
[1586271415546,175.0,7290.13,10.0,0.99823,1e-05,0.03569]
[1586271421318,175.0,7290.72,10.0,0.99823,1e-05,0.03564]
[1586271426352,175.0,7291.25,10.0,0.99823,1e-05,0.03559]
[1586271431390,175.0,7293.48,10.0,0.99824,1e-05,0.03539]
[1586271436420,175.0,7293.44,10.0,0.99824,1e-05,0.03539]
[1586271441455,175.0,7294.02,10.0,0.99825,1e-05,0.03534]
[1586271446491,175.0,7290.84,10.0,0.99823,1e-05,0.03563]
[1586271446714,175.0,7290.84,10.0,0.99823,1e-05,0.03563]
[1586271451601,175.0,7288.88,10.0,0.99822,1e-05,0.03576]
[1586271457573,175.0,7287.69,10.0,0.99822,1e-05,0.03587]
[1586271462604,175.0,7288.27,10.0,0.99822,1e-05,0.03582]
[1586271467641,175.0,7288.69,10.0,0.99822,1e-05,0.03578]
[1586271469714,175.0,7289.26,10.0,0.99823,1e-05,0.03573]
[1586271475699,175.0,7289.52,10.0,0.99823,1e-05,0.0357]
[1586271477790,175.0,7288.87,10.0,0.99822,1e-05,0.03576]
[1586271483755,175.0,7286.43,10.0,0.99821,1e-05,0.03598]
[1586271488788,175.0,7286.04,10.0,0.99821,1e-05,0.03602]
[1586271493825,175.0,7285.43,10.0,0.99821,1e-05,0.03607]
[1586271498857,175.0,7286.3,10.0,0.99821,1e-05,0.03599]
[1586271503891,175.0,7287.36,10.0,0.99822,1e-05,0.0359]
[1586271508929,175.0,7288.6,10.0,0.99822,1e-05,0.03579]
[1586271510988,175.0,7289.12,10.0,0.99822,1e-05,0.03574]
[1586271516986,175.0,7290.7,10.0,0.99823,1e-05,0.03556]
[1586271522022,175.0,7290.37,10.0,0.99823,1e-05,0.03559]
[1586271527053,175.0,7289.54,10.0,0.99823,1e-05,0.03566]
[1586271532090,175.0,7290.53,10.0,0.99823,1e-05,0.03557]
[1586271537126,175.0,7290.59,10.0,0.99823,1e-05,0.03557]
[1586271542161,175.0,7291.32,10.0,0.99824,1e-05,0.0355]
[1586271547191,175.0,7290.95,10.0,0.99824,1e-05,0.03553]
[1586271547392,175.0,7290.95,10.0,0.99824,1e-05,0.03553]
[1586271550464,175.0,7294.17,10.0,0.99825,1e-05,0.03525]
[1586271551301,175.0,7295.37,10.0,0.99826,1e-05,0.03514]
[1586271557266,175.0,7296.18,10.0,0.99826,1e-05,0.03507]
[1586271562298,175.0,7295.64,10.0,0.99826,1e-05,0.03512]
[1586271567332,175.0,7295.44,10.0,0.99826,1e-05,0.03513]
[1586271572369,175.0,7295.56,10.0,0.99826,1e-05,0.03508]
[1586271574506,175.0,7295.34,10.0,0.99826,1e-05,0.0351]
[1586271575463,175.0,7294.63,10.0,0.99826,1e-05,0.03517]
[1586271579442,175.0,7292.52,10.0,0.99825,1e-05,0.03535]
[1586271582519,175.0,7288.91,10.0,0.99823,1e-05,0.03567]
[1586271588480,175.0,7287.88,10.0,0.99822,1e-05,0.03577]
[1586271593515,175.0,7288.29,10.0,0.99822,1e-05,0.03573]
[1586271595579,175.0,7289.17,10.0,0.99823,1e-05,0.03565]
[1586271606611,175.0,7290.96,10.0,0.99824,1e-05,0.03549]
[1586271611008,175.0,7292.41,10.0,0.99825,1e-05,0.03536]
[1586271615374,175.0,7293.78,10.0,0.99825,1e-05,0.03524]
[1586271615781,175.0,7295.03,10.0,0.99826,1e-05,0.03513]
[1586271621717,175.0,7295.57,10.0,0.99826,1e-05,0.03508]
[1586271627029,175.0,7296.85,10.0,0.99827,1e-05,0.03497]
[1586271632788,175.0,7296.74,10.0,0.99827,1e-05,0.03494]
[1586271637824,175.0,7296.98,10.0,0.99827,1e-05,0.03492]
[1586271643866,175.0,7296.93,10.0,0.99827,1e-05,0.03492]
[1586271649911,175.0,7296.92,10.0,0.99827,1e-05,0.03492]
[1586271654945,175.0,7296.9,10.0,0.99827,1e-05,0.03492]
[1586271657786,175.0,7296.58,10.0,0.99827,1e-05,0.03495]
[1586271660075,175.0,7294.5,10.0,0.99826,1e-05,0.03514]
[1586271666025,175.0,7293.23,10.0,0.99825,1e-05,0.03525]
[1586271671061,175.0,7294.36,10.0,0.99826,1e-05,0.03515]
[1586271672130,175.0,7294.85,10.0,0.99826,1e-05,0.0351]
[1586271677022,175.0,7296.28,10.0,0.99827,1e-05,0.03498]
[1586271686224,175.0,7300.56,10.0,0.99829,1e-05,0.0346]
[1586271687223,175.0,7300.49,10.0,0.99829,1e-05,0.03461]
[1586271690238,175.0,7300.75,10.0,0.99829,0.0,0.03459]
[1586271696235,175.0,7301.09,10.0,0.99829,0.0,0.03452]
[1586271701290,175.0,7301.26,10.0,0.99829,0.0,0.0345]
[1586271706307,175.0,7301.25,10.0,0.99829,0.0,0.0345]
[1586271711342,175.0,7301.37,10.0,0.99829,0.0,0.03449]
[1586271716387,175.0,7301.04,10.0,0.99829,0.0,0.03452]
[1586271719475,175.0,7300.28,10.0,0.99829,1e-05,0.03459]
[1586271722942,175.0,7298.31,10.0,0.99828,1e-05,0.03476]
[1586271731532,175.0,7294.51,10.0,0.99826,1e-05,0.03509]
[1586271735568,175.0,7294.93,10.0,0.99826,1e-05,0.03506]
[1586271736566,175.0,7294.37,10.0,0.99826,1e-05,0.03511]
[1586271742557,175.0,7294.89,10.0,0.99826,1e-05,0.03506]
[1586271742600,175.0,7294.89,10.0,0.99826,1e-05,0.03506]
[1586271748607,175.0,7297.59,10.0,0.99828,1e-05,0.03482]
[1586271757174,175.0,7299.61,10.0,0.99829,1e-05,0.0346]
[1586271758708,175.0,7301.05,10.0,0.99829,0.0,0.03448]
[1586271764718,175.0,7301.94,10.0,0.9983,0.0,0.0344]
[1586271769757,175.0,7301.8,10.0,0.9983,0.0,0.03441]
[1586271774775,175.0,7301.89,10.0,0.9983,0.0,0.03441]
[1586271779816,175.0,7300.92,10.0,0.99829,0.0,0.03449]
[1586271782897,175.0,7300.38,10.0,0.99829,0.0,0.03454]
[1586271788875,175.0,7299.82,10.0,0.99829,1e-05,0.03459]
[1586271793910,175.0,7299.41,10.0,0.99829,1e-05,0.03462]
[1586271798945,175.0,7299.44,10.0,0.99829,1e-05,0.03462]
[1586271803982,175.0,7300.3,10.0,0.99829,0.0,0.03454]
[1586271809016,175.0,7300.54,10.0,0.99829,0.0,0.03452]
[1586271811077,175.0,7300.64,10.0,0.99829,0.0,0.03447]
[1586271818076,175.0,7301.08,10.0,0.9983,0.0,0.03444]
[1586271823113,175.0,7301.16,10.0,0.9983,0.0,0.03443]
[1586271828155,175.0,7302.03,10.0,0.9983,0.0,0.03435]
[1586271833180,175.0,7302.19,10.0,0.9983,0.0,0.03434]
[1586271838220,175.0,7302.32,10.0,0.9983,0.0,0.03433]
[1586271843255,175.0,7301.29,10.0,0.9983,0.0,0.03442]
[1586271848291,175.0,7300.26,10.0,0.99829,0.0,0.03451]
[1586271848377,175.0,7300.26,10.0,0.99829,0.0,0.03451]
[1586271854334,175.0,7299.35,10.0,0.99829,1e-05,0.03459]
[1586271859367,175.0,7299.53,10.0,0.99829,1e-05,0.03457]
[1586271864401,175.0,7299.14,10.0,0.99829,1e-05,0.03461]
[1586271869439,175.0,7298.7,10.0,0.99829,1e-05,0.03464]
[1586271872038,175.0,7298.59,10.0,0.99829,1e-05,0.03461]
[1586271874006,175.0,7298.26,10.0,0.99828,1e-05,0.03464]
[1586271879504,175.0,7298.65,10.0,0.99829,1e-05,0.03461]
[1586271884542,175.0,7297.9,10.0,0.99828,1e-05,0.03467]
[1586271889576,175.0,7299.38,10.0,0.99829,0.0,0.03454]
[1586271893703,175.0,7301.15,10.0,0.9983,0.0,0.03439]
[1586271893999,175.0,7301.15,10.0,0.9983,0.0,0.03439]
[1586271899656,175.0,7303.38,10.0,0.99831,0.0,0.0342]
[1586271904690,175.0,7303.76,10.0,0.99831,0.0,0.03416]
[1586271909721,175.0,7303.36,10.0,0.99831,0.0,0.0342]
[1586271914758,175.0,7304.04,10.0,0.99831,0.0,0.03414]
[1586271919799,175.0,7304.42,10.0,0.99832,0.0,0.03411]
[1586271924826,175.0,7304.7,10.0,0.99832,0.0,0.03408]
[1586271929864,175.0,7304.67,10.0,0.99832,0.0,0.03409]
[1586271934897,175.0,7303.35,10.0,0.99831,0.0,0.03416]
[1586271939936,175.0,7302.63,10.0,0.99831,0.0,0.03422]
[1586271944972,175.0,7302.39,10.0,0.99831,0.0,0.03424]
[1586271950002,175.0,7302.18,10.0,0.99831,0.0,0.03426]
[1586271955039,175.0,7301.12,10.0,0.9983,0.0,0.03435]
[1586271960077,175.0,7301.6,10.0,0.9983,0.0,0.03431]
[1586271965111,175.0,7302.81,10.0,0.99831,0.0,0.03421]
[1586271970148,175.0,7304.19,10.0,0.99832,0.0,0.03409]
[1586271975177,175.0,7304.11,10.0,0.99832,0.0,0.03409]
[1586271980217,175.0,7306.23,10.0,0.99833,0.0,0.03391]
[1586271981261,175.0,7306.75,10.0,0.99833,0.0,0.03387]
[1586271987266,175.0,7308.14,10.0,0.99834,0.0,0.03375]
[1586271992186,175.0,7308.25,10.0,0.99834,0.0,0.0337]
[1586271999832,175.0,7311.86,10.0,0.99836,0.0,0.03339]
[1586272001422,175.0,7312.22,10.0,0.99836,0.0,0.03336]
[1586272003444,175.0,7311.36,10.0,0.99835,0.0,0.03343]
[1586272003947,175.0,7311.36,10.0,0.99835,0.0,0.03343]
[1586272014460,175.0,7309.6,10.0,0.99834,0.0,0.03358]
[1586272019494,175.0,7309.42,10.0,0.99834,0.0,0.0336]
[1586272024524,175.0,7308.83,10.0,0.99834,0.0,0.03365]
[1586272025438,175.0,7308.83,10.0,0.99834,0.0,0.03365]
[1586272027616,175.0,7306.19,10.0,0.99833,0.0,0.03388]
[1586272029850,175.0,7306.65,10.0,0.99833,0.0,0.03384]
[1586272031648,175.0,7306.05,10.0,0.99833,0.0,0.03389]
[1586272037625,175.0,7305.54,10.0,0.99832,0.0,0.03393]
[1586272043662,175.0,7304.71,10.0,0.99832,0.0,0.034]
[1586272048694,175.0,7304.27,10.0,0.99832,0.0,0.03404]
[1586272053732,175.0,7305.61,10.0,0.99833,0.0,0.03388]
[1586272055784,175.0,7306.65,10.0,0.99833,0.0,0.0338]
[1586272061786,175.0,7308.0,10.0,0.99834,0.0,0.03368]
[1586272066827,175.0,7309.1,10.0,0.99834,0.0,0.03359]
[1586272068859,175.0,7309.35,10.0,0.99835,0.0,0.03357]
[1586272074878,175.0,7310.34,10.0,0.99835,0.0,0.03348]
[1586272079909,175.0,7311.24,10.0,0.99835,0.0,0.0334]
[1586272084949,175.0,7312.15,10.0,0.99836,0.0,0.03333]
[1586272084981,175.0,7312.15,10.0,0.99836,0.0,0.03333]
[1586272090989,175.0,7312.14,10.0,0.99836,0.0,0.03333]
[1586272096025,175.0,7313.36,10.0,0.99836,0.0,0.03323]
[1586272100155,175.0,7311.89,10.0,0.99836,0.0,0.03335]
[1586272106098,175.0,7309.89,10.0,0.99835,0.0,0.03352]
[1586272111128,175.0,7309.58,10.0,0.99835,0.0,0.03351]
[1586272116165,175.0,7309.52,10.0,0.99835,0.0,0.03351]
[1586272121202,175.0,7309.69,10.0,0.99835,0.0,0.0335]
[1586272126238,175.0,7308.63,10.0,0.99834,0.0,0.03359]
[1586272127983,175.0,7307.98,10.0,0.99834,0.0,0.03364]
[1586272130546,175.0,7304.26,10.0,0.99832,0.0,0.03396]
[1586272131728,175.0,7303.58,10.0,0.99832,0.0,0.03402]
[1586272137312,175.0,7301.64,10.0,0.99831,0.0,0.03419]
[1586272142344,175.0,7302.12,10.0,0.99831,0.0,0.03414]
[1586272147383,175.0,7301.71,10.0,0.99831,0.0,0.03418]
[1586272152416,175.0,7302.64,10.0,0.99831,0.0,0.0341]
[1586272153897,175.0,7302.58,10.0,0.99831,0.0,0.03411]
[1586272159462,175.0,7304.76,10.0,0.99832,0.0,0.03392]
[1586272161523,175.0,7306.43,10.0,0.99833,0.0,0.03377]
[1586272162814,175.0,7306.88,10.0,0.99834,0.0,0.03374]
[1586272168528,175.0,7309.88,10.0,0.99835,0.0,0.03348]
[1586272173571,175.0,7310.09,10.0,0.99835,0.0,0.03342]
[1586272178598,175.0,7309.31,10.0,0.99835,0.0,0.03349]
[1586272180347,175.0,7308.86,10.0,0.99835,0.0,0.03353]
[1586272185730,175.0,7306.1,10.0,0.99833,0.0,0.03376]
[1586272191693,175.0,7305.66,10.0,0.99833,0.0,0.0338]
[1586272192772,175.0,7306.66,10.0,0.99834,0.0,0.03372]
[1586272198742,175.0,7308.74,10.0,0.99835,0.0,0.03354]
[1586272203778,175.0,7309.52,10.0,0.99835,0.0,0.03347]
[1586272203956,175.0,7309.52,10.0,0.99835,0.0,0.03347]
[1586272209814,175.0,7312.09,10.0,0.99836,0.0,0.03325]
[1586272212900,175.0,7312.19,10.0,0.99836,0.0,0.03325]
[1586272213910,175.0,7311.98,10.0,0.99836,0.0,0.03326]
[1586272219886,175.0,7310.41,10.0,0.99835,0.0,0.0334]
[1586272224924,175.0,7308.95,10.0,0.99835,0.0,0.03352]
[1586272228754,175.0,7307.93,10.0,0.99834,0.0,0.03361]
[1586272231034,175.0,7306.34,10.0,0.99833,0.0,0.03374]
[1586272232015,175.0,7306.54,10.0,0.99834,0.0,0.03369]
[1586272238017,175.0,7306.25,10.0,0.99834,0.0,0.03371]
[1586272238087,175.0,7306.25,10.0,0.99834,0.0,0.03371]
[1586272242112,175.0,7306.44,10.0,0.99834,0.0,0.03369]
[1586272243099,175.0,7306.38,10.0,0.99834,0.0,0.0337]
[1586272244092,175.0,7306.45,10.0,0.99834,0.0,0.03369]
[1586272250098,175.0,7307.91,10.0,0.99834,0.0,0.03357]
[1586272255135,175.0,7308.24,10.0,0.99835,0.0,0.03354]
[1586272261172,175.0,7307.17,10.0,0.99834,0.0,0.03363]
[1586272266212,175.0,7307.21,10.0,0.99834,0.0,0.03363]
[1586272271246,175.0,7306.76,10.0,0.99834,0.0,0.03367]
[1586272276281,175.0,7305.63,10.0,0.99833,0.0,0.03376]
[1586272276335,175.0,7305.63,10.0,0.99833,0.0,0.03376]
[1586272282321,175.0,7304.54,10.0,0.99833,0.0,0.03386]
[1586272287360,175.0,7304.6,10.0,0.99833,0.0,0.03385]
[1586272292392,175.0,7303.04,10.0,0.99832,0.0,0.03395]
[1586272297429,175.0,7302.26,10.0,0.99832,0.0,0.03401]
[1586272302464,175.0,7301.94,10.0,0.99832,0.0,0.03404]
[1586272304544,175.0,7301.71,10.0,0.99832,0.0,0.03406]
[1586272305535,175.0,7300.49,10.0,0.99831,0.0,0.03416]
[1586272307554,175.0,7301.57,10.0,0.99831,0.0,0.03407]
[1586272313542,175.0,7302.45,10.0,0.99832,0.0,0.034]
[1586272315053,175.0,7303.08,10.0,0.99832,0.0,0.03394]
[1586272320587,175.0,7307.28,10.0,0.99834,0.0,0.03358]
[1586272320640,175.0,7307.28,10.0,0.99834,0.0,0.03358]
[1586272326630,175.0,7308.69,10.0,0.99835,0.0,0.03346]
[1586272331682,175.0,7307.73,10.0,0.99835,0.0,0.03354]
[1586272336702,175.0,7306.96,10.0,0.99834,0.0,0.03361]
[1586272338781,175.0,7306.2,10.0,0.99834,0.0,0.03367]
[1586272342516,175.0,7304.92,10.0,0.99833,0.0,0.03378]
[1586272352810,175.0,7301.9,10.0,0.99832,0.0,0.034]
[1586272357848,175.0,7302.68,10.0,0.99832,0.0,0.03394]
[1586272362884,175.0,7302.16,10.0,0.99832,0.0,0.03398]
[1586272367925,175.0,7301.57,10.0,0.99832,0.0,0.03403]
[1586272372965,175.0,7301.49,10.0,0.99832,0.0,0.03404]
[1586272377986,175.0,7300.71,10.0,0.99831,0.0,0.03411]
[1586272383025,175.0,7300.79,10.0,0.99831,0.0,0.0341]
[1586272389029,175.0,7301.04,10.0,0.99831,0.0,0.03408]
[1586272394103,175.0,7301.51,10.0,0.99832,0.0,0.03404]
[1586272399136,175.0,7303.45,10.0,0.99833,0.0,0.03387]
[1586272400665,175.0,7303.61,10.0,0.99833,0.0,0.03386]
[1586272406183,175.0,7306.86,10.0,0.99834,0.0,0.03358]
[1586272406220,175.0,7306.86,10.0,0.99834,0.0,0.03358]
[1586272412227,175.0,7306.42,10.0,0.99834,0.0,0.03358]
[1586272412263,175.0,7306.42,10.0,0.99834,0.0,0.03358]
[1586272413267,175.0,7306.44,10.0,0.99834,0.0,0.03358]
[1586272415285,175.0,7305.8,10.0,0.99834,0.0,0.03363]
[1586272421292,175.0,7305.51,10.0,0.99834,0.0,0.03365]
[1586272426326,175.0,7305.59,10.0,0.99834,0.0,0.03365]
[1586272431360,175.0,7306.1,10.0,0.99834,0.0,0.0336]
[1586272435468,175.0,7304.65,10.0,0.99833,0.0,0.03373]
[1586272441432,175.0,7304.12,10.0,0.99833,0.0,0.03377]
[1586272446467,175.0,7303.46,10.0,0.99833,0.0,0.03383]
[1586272451500,175.0,7302.8,10.0,0.99832,0.0,0.03389]
[1586272456538,175.0,7302.71,10.0,0.99832,0.0,0.03389]
[1586272461569,175.0,7302.38,10.0,0.99832,0.0,0.03392]
[1586272466608,175.0,7303.04,10.0,0.99833,0.0,0.03387]
[1586272471642,175.0,7303.68,10.0,0.99833,0.0,0.03377]
[1586272476679,175.0,7304.06,10.0,0.99833,0.0,0.03374]
[1586272479849,175.0,7304.36,10.0,0.99833,0.0,0.03371]
[1586272485741,175.0,7303.56,10.0,0.99833,0.0,0.03378]
[1586272490775,175.0,7304.07,10.0,0.99833,0.0,0.03374]
[1586272495811,175.0,7305.57,10.0,0.99834,0.0,0.03361]
[1586272500844,175.0,7305.14,10.0,0.99834,0.0,0.03365]
[1586272501061,175.0,7305.14,10.0,0.99834,0.0,0.03365]
[1586272506886,175.0,7303.26,10.0,0.99833,0.0,0.03381]
[1586272511923,175.0,7302.98,10.0,0.99833,0.0,0.03383]
[1586272516957,175.0,7301.6,10.0,0.99832,0.0,0.03395]
[1586272521992,175.0,7301.27,10.0,0.99832,0.0,0.03398]
[1586272527023,175.0,7301.0,10.0,0.99832,0.0,0.034]
[1586272532062,175.0,7302.77,10.0,0.99833,0.0,0.03381]
[1586272535325,175.0,7304.52,10.0,0.99834,0.0,0.03366]
[1586272541129,175.0,7306.18,10.0,0.99835,0.0,0.03352]
[1586272542174,175.0,7306.6,10.0,0.99835,0.0,0.03348]
[1586272548171,175.0,7308.02,10.0,0.99835,0.0,0.03336]
[1586272553208,175.0,7308.35,10.0,0.99836,0.0,0.03333]
[1586272553987,175.0,7308.35,10.0,0.99836,0.0,0.03333]
[1586272564283,175.0,7310.74,10.0,0.99837,0.0,0.03313]
[1586272569323,175.0,7311.66,10.0,0.99837,0.0,0.03306]
[1586272574358,175.0,7310.97,10.0,0.99837,0.0,0.03311]
[1586272579391,175.0,7311.36,10.0,0.99837,0.0,0.03308]
[1586272584425,175.0,7311.51,10.0,0.99837,0.0,0.03307]
[1586272589462,175.0,7310.98,10.0,0.99837,0.0,0.03311]
[1586272594504,175.0,7311.29,10.0,0.99837,0.0,0.03305]
[1586272599537,175.0,7311.17,10.0,0.99837,0.0,0.03306]
[1586272604575,175.0,7311.79,10.0,0.99837,0.0,0.03301]
[1586272607634,175.0,7312.38,10.0,0.99838,0.0,0.03296]
[1586272613631,175.0,7313.22,10.0,0.99838,0.0,0.03289]
[1586272614164,175.0,7313.22,10.0,0.99838,0.0,0.03289]
[1586272619672,175.0,7314.55,10.0,0.99839,0.0,0.03277]
[1586272624710,175.0,7315.36,10.0,0.99839,0.0,0.03271]
[1586272629744,175.0,7315.92,10.0,0.99839,0.0,0.03266]
[1586272634781,175.0,7316.47,10.0,0.9984,0.0,0.03261]
[1586272639815,175.0,7316.75,10.0,0.9984,0.0,0.03259]
[1586272645858,175.0,7317.47,10.0,0.9984,0.0,0.03253]
[1586272650890,175.0,7317.27,10.0,0.9984,0.0,0.03255]
[1586272655926,175.0,7315.32,10.0,0.99839,0.0,0.03267]
[1586272660960,175.0,7314.86,10.0,0.99839,0.0,0.03271]
[1586272665998,175.0,7314.89,10.0,0.99839,0.0,0.03271]
[1586272671030,175.0,7315.07,10.0,0.99839,0.0,0.03269]
[1586272676069,175.0,7316.03,10.0,0.9984,0.0,0.03261]
[1586272681100,175.0,7316.82,10.0,0.9984,0.0,0.03255]
[1586272686139,175.0,7316.84,10.0,0.9984,0.0,0.03255]
[1586272691180,175.0,7317.13,10.0,0.9984,0.0,0.03252]
[1586272694078,175.0,7316.82,10.0,0.9984,0.0,0.03255]
[1586272695251,175.0,7318.88,10.0,0.99841,0.0,0.03238]
[1586272701245,175.0,7320.4,10.0,0.99842,0.0,0.03225]
[1586272706285,175.0,7320.32,10.0,0.99842,0.0,0.03226]
[1586272711319,175.0,7320.25,10.0,0.99842,0.0,0.03223]
[1586272716350,175.0,7320.31,10.0,0.99842,0.0,0.03222]
[1586272721387,175.0,7320.65,10.0,0.99842,0.0,0.03219]
[1586272726418,175.0,7320.93,10.0,0.99842,0.0,0.03217]
[1586272731463,175.0,7320.52,10.0,0.99842,0.0,0.0322]
[1586272736497,175.0,7321.87,10.0,0.99843,0.0,0.03209]
[1586272741525,175.0,7321.99,10.0,0.99843,0.0,0.03208]
[1586272746559,175.0,7321.16,10.0,0.99842,0.0,0.03215]
[1586272747516,175.0,7321.16,10.0,0.99842,0.0,0.03215]
[1586272753674,175.0,7317.69,10.0,0.99841,0.0,0.03244]
[1586272759652,175.0,7316.92,10.0,0.9984,0.0,0.0325]
[1586272764684,175.0,7317.15,10.0,0.9984,0.0,0.03248]
[1586272769723,175.0,7317.36,10.0,0.9984,0.0,0.03246]
[1586272774756,175.0,7317.67,10.0,0.99841,0.0,0.0324]
[1586272779792,175.0,7318.54,10.0,0.99841,0.0,0.03233]
[1586272779882,175.0,7318.54,10.0,0.99841,0.0,0.03233]
[1586272785393,175.0,7321.15,10.0,0.99842,0.0,0.03211]
[1586272790865,175.0,7322.98,10.0,0.99843,0.0,0.03196]
[1586272793955,175.0,7323.82,10.0,0.99844,0.0,0.0319]
[1586272793967,175.0,7323.82,10.0,0.99844,0.0,0.0319]
[1586272794930,175.0,7323.75,10.0,0.99844,0.0,0.0319]
[1586272795975,175.0,7323.95,10.0,0.99844,0.0,0.03189]
[1586272797972,175.0,7323.59,10.0,0.99844,0.0,0.03192]
[1586272800983,175.0,7324.06,10.0,0.99844,0.0,0.03188]
[1586272804034,175.0,7323.5,10.0,0.99843,0.0,0.03192]
[1586272808055,175.0,7323.83,10.0,0.99844,0.0,0.0319]
[1586272809028,175.0,7323.8,10.0,0.99844,0.0,0.0319]
[1586272810038,175.0,7323.91,10.0,0.99844,0.0,0.03189]
[1586272815105,175.0,7323.69,10.0,0.99844,0.0,0.03191]
[1586272821078,175.0,7322.58,10.0,0.99843,0.0,0.032]
[1586272827029,175.0,7322.47,10.0,0.99843,0.0,0.03201]
[1586272827214,175.0,7322.47,10.0,0.99843,0.0,0.03201]
[1586272833161,175.0,7318.92,10.0,0.99842,0.0,0.03226]
[1586272834210,175.0,7317.86,10.0,0.99841,0.0,0.03235]
[1586272840216,175.0,7316.81,10.0,0.99841,0.0,0.03243]
[1586272845249,175.0,7316.76,10.0,0.99841,0.0,0.03244]
[1586272849315,175.0,7318.29,10.0,0.99841,0.0,0.03231]
[1586272855318,175.0,7320.18,10.0,0.99842,0.0,0.03215]
[1586272856221,175.0,7320.18,10.0,0.99842,0.0,0.03215]
[1586272866396,175.0,7322.31,10.0,0.99843,0.0,0.03198]
[1586272871428,175.0,7320.76,10.0,0.99842,0.0,0.03211]
[1586272876192,175.0,7320.23,10.0,0.99842,0.0,0.03215]
[1586272881502,175.0,7319.92,10.0,0.99842,0.0,0.03218]
[1586272886548,175.0,7321.42,10.0,0.99843,0.0,0.03205]
[1586272891572,175.0,7322.12,10.0,0.99843,0.0,0.03196]
[1586272896602,175.0,7322.54,10.0,0.99843,0.0,0.03192]
[1586272901641,175.0,7322.34,10.0,0.99843,0.0,0.03194]
[1586272906675,175.0,7322.84,10.0,0.99844,0.0,0.0319]
[1586272911711,175.0,7322.97,10.0,0.99844,0.0,0.03189]
[1586272914099,175.0,7323.25,10.0,0.99844,0.0,0.03187]
[1586272920029,175.0,7323.94,10.0,0.99844,0.0,0.03181]
[1586272920846,175.0,7323.94,10.0,0.99844,0.0,0.03181]
[1586272926815,175.0,7324.51,10.0,0.99844,0.0,0.03176]
[1586272932029,175.0,7324.08,10.0,0.99844,0.0,0.0318]
[1586272934916,175.0,7323.56,10.0,0.99844,0.0,0.03184]
[1586272940913,175.0,7323.26,10.0,0.99844,0.0,0.03187]
[1586272945947,175.0,7323.12,10.0,0.99844,0.0,0.03188]
[1586272950990,175.0,7323.61,10.0,0.99844,0.0,0.03184]
[1586272956022,175.0,7323.79,10.0,0.99844,0.0,0.03178]
[1586272961060,175.0,7323.33,10.0,0.99844,0.0,0.03182]
[1586272966089,175.0,7323.86,10.0,0.99844,0.0,0.03178]
[1586272966149,175.0,7323.86,10.0,0.99844,0.0,0.03178]
[1586272967159,175.0,7323.82,10.0,0.99844,0.0,0.03178]
[1586272973140,175.0,7323.24,10.0,0.99844,0.0,0.03183]
[1586272978175,175.0,7323.74,10.0,0.99844,0.0,0.03179]
[1586272981257,175.0,7323.86,10.0,0.99844,0.0,0.03178]
[1586272982278,175.0,7323.74,10.0,0.99844,0.0,0.03179]
[1586272985261,175.0,7323.86,10.0,0.99844,0.0,0.03178]
[1586272991270,175.0,7324.3,10.0,0.99844,0.0,0.03174]
[1586272996299,175.0,7324.78,10.0,0.99845,0.0,0.0317]
[1586273001337,175.0,7324.98,10.0,0.99845,0.0,0.03169]
[1586273006372,175.0,7325.07,10.0,0.99845,0.0,0.03168]
[1586273011407,175.0,7324.77,10.0,0.99845,0.0,0.03167]
[1586273016440,175.0,7324.77,10.0,0.99845,0.0,0.03167]
[1586273021476,175.0,7325.13,10.0,0.99845,0.0,0.03164]
[1586273026512,175.0,7325.18,10.0,0.99845,0.0,0.03163]
[1586273031548,175.0,7326.02,10.0,0.99845,0.0,0.03157]
[1586273035826,175.0,7326.88,10.0,0.99846,0.0,0.0315]
[1586273041616,175.0,7329.38,10.0,0.99847,0.0,0.0313]
[1586273046653,175.0,7329.1,10.0,0.99847,0.0,0.03132]
[1586273049774,175.0,7329.27,10.0,0.99847,0.0,0.03131]
[1586273055722,175.0,7327.01,10.0,0.99846,0.0,0.03149]
[1586273060753,175.0,7326.69,10.0,0.99846,0.0,0.03151]
[1586273065787,175.0,7326.58,10.0,0.99846,0.0,0.03152]
[1586273070821,175.0,7326.36,10.0,0.99846,0.0,0.03154]
[1586273075854,175.0,7326.31,10.0,0.99846,0.0,0.03151]
[1586273080891,175.0,7326.8,10.0,0.99846,0.0,0.03147]
[1586273085927,175.0,7324.87,10.0,0.99845,0.0,0.03162]
[1586273090963,175.0,7324.11,10.0,0.99845,0.0,0.03168]
[1586273095996,175.0,7324.97,10.0,0.99845,0.0,0.03161]
[1586273101030,175.0,7325.25,10.0,0.99845,0.0,0.03159]
[1586273107074,175.0,7325.9,10.0,0.99845,0.0,0.03154]
[1586273112110,175.0,7327.09,10.0,0.99846,0.0,0.03144]
[1586273117142,175.0,7327.83,10.0,0.99846,0.0,0.03138]
[1586273119445,175.0,7327.88,10.0,0.99846,0.0,0.03138]
[1586273126209,175.0,7328.04,10.0,0.99846,0.0,0.03137]
[1586273131242,175.0,7328.12,10.0,0.99847,0.0,0.03132]
[1586273136276,175.0,7327.68,10.0,0.99846,0.0,0.03136]
[1586273141314,175.0,7327.27,10.0,0.99846,0.0,0.03139]
[1586273144196,175.0,7327.22,10.0,0.99846,0.0,0.03139]
[1586273152499,175.0,7323.1,10.0,0.99844,0.0,0.03173]
[1586273158433,175.0,7323.12,10.0,0.99844,0.0,0.03172]
[1586273161495,175.0,7324.03,10.0,0.99845,0.0,0.03165]
[1586273167497,175.0,7324.69,10.0,0.99845,0.0,0.0316]
[1586273172532,175.0,7324.51,10.0,0.99845,0.0,0.03161]
[1586273177563,175.0,7323.91,10.0,0.99845,0.0,0.03166]
[1586273178616,175.0,7323.86,10.0,0.99845,0.0,0.03166]
[1586273179651,175.0,7324.05,10.0,0.99845,0.0,0.03165]
[1586273180635,175.0,7323.37,10.0,0.99845,0.0,0.0317]
[1586273186633,175.0,7323.2,10.0,0.99844,0.0,0.03172]
[1586273191101,175.0,7322.64,10.0,0.99844,0.0,0.03176]
[1586273196697,175.0,7319.47,10.0,0.99843,0.0,0.03198]
[1586273201733,175.0,7319.39,10.0,0.99843,0.0,0.03199]
[1586273206766,175.0,7320.29,10.0,0.99843,0.0,0.03192]
[1586273216845,175.0,7322.55,10.0,0.99844,0.0,0.03173]
[1586273221877,175.0,7322.49,10.0,0.99844,0.0,0.03174]
[1586273225692,175.0,7321.61,10.0,0.99844,0.0,0.03181]
[1586273228972,175.0,7324.16,10.0,0.99845,0.0,0.0316]
[1586273234971,175.0,7326.16,10.0,0.99846,0.0,0.03144]
[1586273240004,175.0,7327.26,10.0,0.99846,0.0,0.03135]
[1586273245043,175.0,7327.68,10.0,0.99847,0.0,0.03132]
[1586273250075,175.0,7327.13,10.0,0.99846,0.0,0.03136]
[1586273255112,175.0,7327.66,10.0,0.99847,0.0,0.03128]
[1586273260143,175.0,7327.41,10.0,0.99847,0.0,0.0313]
[1586273265183,175.0,7327.78,10.0,0.99847,0.0,0.03127]
[1586273270215,175.0,7327.93,10.0,0.99847,0.0,0.03126]
[1586273275250,175.0,7326.04,10.0,0.99846,0.0,0.03141]
[1586273280283,175.0,7326.09,10.0,0.99846,0.0,0.03141]
[1586273285318,175.0,7326.22,10.0,0.99846,0.0,0.0314]
[1586273290352,175.0,7327.71,10.0,0.99847,0.0,0.03128]
[1586273295392,175.0,7328.78,10.0,0.99847,0.0,0.03119]
[1586273296727,175.0,7328.74,10.0,0.99847,0.0,0.0312]
[1586273298485,175.0,7330.54,10.0,0.99848,0.0,0.03105]
[1586273304457,175.0,7331.51,10.0,0.99849,0.0,0.03098]
[1586273309489,175.0,7333.07,10.0,0.99849,0.0,0.03085]
[1586273314527,175.0,7333.44,10.0,0.9985,0.0,0.03079]
[1586273319562,175.0,7333.67,10.0,0.9985,0.0,0.03077]
[1586273324595,175.0,7333.87,10.0,0.9985,0.0,0.03075]
[1586273327662,175.0,7333.06,10.0,0.99849,0.0,0.03082]
[1586273328064,175.0,7333.06,10.0,0.99849,0.0,0.03082]
[1586273333660,175.0,7335.8,10.0,0.99851,0.0,0.0306]
[1586273333735,175.0,7335.8,10.0,0.99851,0.0,0.0306]
[1586273333738,175.0,7335.8,10.0,0.99851,0.0,0.0306]
[1586273338762,175.0,7335.44,10.0,0.9985,0.0,0.03063]
[1586273344734,175.0,7335.12,10.0,0.9985,0.0,0.03066]
[1586273349768,175.0,7335.31,10.0,0.9985,0.0,0.03064]
[1586273354802,175.0,7335.47,10.0,0.9985,0.0,0.03063]
[1586273356862,175.0,7335.57,10.0,0.99851,0.0,0.03062]
[1586273362860,175.0,7336.71,10.0,0.99851,0.0,0.03053]
[1586273367898,175.0,7336.95,10.0,0.99851,0.0,0.03051]
[1586273372935,175.0,7337.34,10.0,0.99851,0.0,0.03045]
[1586273376086,175.0,7335.34,10.0,0.99851,0.0,0.0306]
[1586273381995,175.0,7335.12,10.0,0.99851,0.0,0.03062]
[1586273386056,175.0,7335.62,10.0,0.99851,0.0,0.03058]
[1586273392062,175.0,7336.5,10.0,0.99851,0.0,0.03051]
[1586273397098,175.0,7336.5,10.0,0.99851,0.0,0.03051]
[1586273402135,175.0,7336.53,10.0,0.99851,0.0,0.03051]
[1586273407170,175.0,7336.12,10.0,0.99851,0.0,0.03054]
[1586273410269,175.0,7334.85,10.0,0.9985,0.0,0.03064]
[1586273412591,175.0,7334.47,10.0,0.9985,0.0,0.03067]
[1586273416300,175.0,7329.61,10.0,0.99848,0.0,0.03105]
[1586273422272,175.0,7327.78,10.0,0.99847,0.0,0.0312]
[1586273427310,175.0,7328.89,10.0,0.99848,0.0,0.03111]
[1586273432344,175.0,7328.81,10.0,0.99848,0.0,0.03108]
[1586273437378,175.0,7328.59,10.0,0.99848,0.0,0.0311]
[1586273442426,175.0,7328.27,10.0,0.99848,0.0,0.03112]
[1586273448029,175.0,7327.18,10.0,0.99847,0.0,0.03121]
[1586273453492,175.0,7326.27,10.0,0.99847,0.0,0.03128]
[1586273458317,175.0,7325.84,10.0,0.99847,0.0,0.03132]
[1586273463558,175.0,7326.28,10.0,0.99847,0.0,0.03128]
[1586273468126,175.0,7325.99,10.0,0.99847,0.0,0.0313]
[1586273473631,175.0,7327.79,10.0,0.99847,0.0,0.03116]
[1586273478669,175.0,7327.81,10.0,0.99847,0.0,0.03116]
[1586273483704,175.0,7327.76,10.0,0.99847,0.0,0.03116]
[1586273488741,175.0,7327.16,10.0,0.99847,0.0,0.03121]
[1586273493784,175.0,7328.39,10.0,0.99848,0.0,0.03108]
[1586273498808,175.0,7328.61,10.0,0.99848,0.0,0.03106]
[1586273503842,175.0,7329.22,10.0,0.99848,0.0,0.03101]
[1586273508879,175.0,7329.57,10.0,0.99848,0.0,0.03098]
[1586273513912,175.0,7329.6,10.0,0.99848,0.0,0.03098]
[1586273514958,175.0,7329.75,10.0,0.99848,0.0,0.03097]
[1586273520963,175.0,7330.84,10.0,0.99849,0.0,0.03088]
[1586273525995,175.0,7331.51,10.0,0.99849,0.0,0.03083]
[1586273531033,175.0,7332.06,10.0,0.9985,0.0,0.03078]
[1586273538029,175.0,7332.28,10.0,0.9985,0.0,0.03077]
[1586273543115,175.0,7332.61,10.0,0.9985,0.0,0.03074]
[1586273548149,175.0,7332.63,10.0,0.9985,0.0,0.03074]
[1586273553189,175.0,7332.7,10.0,0.9985,0.0,0.0307]
[1586273558221,175.0,7332.77,10.0,0.9985,0.0,0.03069]
[1586273563255,175.0,7332.28,10.0,0.9985,0.0,0.03073]
[1586273568289,175.0,7329.54,10.0,0.99849,0.0,0.03095]
[1586273568345,175.0,7329.54,10.0,0.99849,0.0,0.03095]
[1586273574334,175.0,7328.56,10.0,0.99848,0.0,0.03102]
[1586273579366,175.0,7328.11,10.0,0.99848,0.0,0.03106]
[1586273584401,175.0,7328.81,10.0,0.99848,0.0,0.031]
[1586273589440,175.0,7328.38,10.0,0.99848,0.0,0.03104]
[1586273594474,175.0,7328.26,10.0,0.99848,0.0,0.03105]
[1586273599506,175.0,7329.7,10.0,0.99849,0.0,0.03093]
[1586273600571,175.0,7329.95,10.0,0.99849,0.0,0.03091]
[1586273606559,175.0,7330.46,10.0,0.99849,0.0,0.03087]
[1586273611589,175.0,7331.37,10.0,0.9985,0.0,0.03076]
[1586273616626,175.0,7332.2,10.0,0.9985,0.0,0.0307]
[1586273621661,175.0,7332.65,10.0,0.9985,0.0,0.03066]
[1586273626699,175.0,7332.85,10.0,0.9985,0.0,0.03065]
[1586273631730,175.0,7333.19,10.0,0.9985,0.0,0.03062]
[1586273637029,175.0,7333.17,10.0,0.9985,0.0,0.03062]
[1586273642808,175.0,7333.1,10.0,0.9985,0.0,0.03063]
[1586273647844,175.0,7333.1,10.0,0.9985,0.0,0.03063]
[1586273652878,175.0,7331.93,10.0,0.9985,0.0,0.03072]
[1586273657916,175.0,7331.86,10.0,0.9985,0.0,0.03073]
[1586273662947,175.0,7331.91,10.0,0.9985,0.0,0.03072]
[1586273667980,175.0,7330.46,10.0,0.99849,0.0,0.03084]
[1586273673020,175.0,7329.78,10.0,0.99849,0.0,0.03085]
[1586273675078,175.0,7329.56,10.0,0.99849,0.0,0.03087]
[1586273676084,175.0,7330.09,10.0,0.99849,0.0,0.03083]
[1586273682083,175.0,7330.14,10.0,0.99849,0.0,0.03082]
[1586273687119,175.0,7330.04,10.0,0.99849,0.0,0.03083]
[1586273692151,175.0,7330.5,10.0,0.99849,0.0,0.0308]
[1586273697188,175.0,7331.78,10.0,0.9985,0.0,0.0307]
[1586273702223,175.0,7332.79,10.0,0.9985,0.0,0.03062]
[1586273707259,175.0,7332.72,10.0,0.9985,0.0,0.03062]
[1586273712296,175.0,7332.75,10.0,0.9985,0.0,0.03062]
[1586273718029,175.0,7333.39,10.0,0.99851,0.0,0.03057]
[1586273723368,175.0,7334.44,10.0,0.99851,0.0,0.03049]
[1586273728402,175.0,7334.61,10.0,0.99851,0.0,0.03047]
[1586273733440,175.0,7334.74,10.0,0.99851,0.0,0.03043]
[1586273738475,175.0,7333.45,10.0,0.99851,0.0,0.03053]
[1586273743508,175.0,7333.99,10.0,0.99851,0.0,0.03048]
[1586273748547,175.0,7335.31,10.0,0.99852,0.0,0.03038]
[1586273751626,175.0,7335.58,10.0,0.99852,0.0,0.03036]
[1586273757608,175.0,7335.86,10.0,0.99852,0.0,0.03034]
[1586273760695,175.0,7335.45,10.0,0.99852,0.0,0.03037]
[1586273766669,175.0,7335.14,10.0,0.99852,0.0,0.03039]
[1586273769739,175.0,7335.59,10.0,0.99852,0.0,0.03036]
[1586273776737,175.0,7336.02,10.0,0.99852,0.0,0.03033]
[1586273781771,175.0,7335.9,10.0,0.99852,0.0,0.03034]
[1586273786809,175.0,7335.92,10.0,0.99852,0.0,0.03033]
[1586273791848,175.0,7336.23,10.0,0.99852,0.0,0.03027]
[1586273792138,175.0,7336.23,10.0,0.99852,0.0,0.03027]
[1586273802776,175.0,7340.6,10.0,0.99854,0.0,0.02994]
[1586273807959,175.0,7340.89,10.0,0.99854,0.0,0.02991]
[1586273812995,175.0,7340.52,10.0,0.99854,0.0,0.02994]
[1586273818027,175.0,7340.43,10.0,0.99854,0.0,0.02995]
[1586273823030,175.0,7339.35,10.0,0.99854,0.0,0.03003]
[1586273823393,175.0,7339.35,10.0,0.99854,0.0,0.03003]
[1586273829107,175.0,7338.0,10.0,0.99853,0.0,0.03014]
[1586273834138,175.0,7335.34,10.0,0.99852,0.0,0.03034]
[1586273834193,175.0,7335.34,10.0,0.99852,0.0,0.03034]
[1586273840185,175.0,7335.5,10.0,0.99852,0.0,0.03033]
[1586273841250,175.0,7336.64,10.0,0.99852,0.0,0.03024]
[1586273847235,175.0,7337.43,10.0,0.99853,0.0,0.03018]
[1586273852264,175.0,7337.66,10.0,0.99853,0.0,0.03013]
[1586273857303,175.0,7337.38,10.0,0.99853,0.0,0.03015]
[1586273862339,175.0,7337.18,10.0,0.99853,0.0,0.03016]
[1586273867373,175.0,7336.78,10.0,0.99853,0.0,0.03019]
[1586273872407,175.0,7338.38,10.0,0.99853,0.0,0.03007]
[1586273877450,175.0,7339.1,10.0,0.99854,0.0,0.03001]
[1586273887514,175.0,7340.64,10.0,0.99854,0.0,0.0299]
[1586273892551,175.0,7340.68,10.0,0.99854,0.0,0.02989]
[1586273898029,175.0,7340.62,10.0,0.99854,0.0,0.0299]
[1586273903622,175.0,7340.87,10.0,0.99854,0.0,0.02988]
[1586273909667,175.0,7341.13,10.0,0.99855,0.0,0.02986]
[1586273913775,175.0,7341.46,10.0,0.99855,0.0,0.0298]
[1586273913893,175.0,7341.46,10.0,0.99855,0.0,0.0298]
[1586273914758,175.0,7341.19,10.0,0.99855,0.0,0.02982]
[1586273920744,175.0,7341.38,10.0,0.99855,0.0,0.0298]
[1586273920789,175.0,7341.38,10.0,0.99855,0.0,0.0298]
[1586273926785,175.0,7342.49,10.0,0.99855,0.0,0.02972]
[1586273931822,175.0,7342.19,10.0,0.99855,0.0,0.02974]
[1586273933840,175.0,7341.75,10.0,0.99855,0.0,0.02978]
[1586273934895,175.0,7340.89,10.0,0.99855,0.0,0.02984]
[1586273940886,175.0,7339.49,10.0,0.99854,0.0,0.02995]
[1586273945917,175.0,7340.9,10.0,0.99855,0.0,0.02984]
[1586273949985,175.0,7341.54,10.0,0.99855,0.0,0.02979]
[1586273951582,175.0,7341.95,10.0,0.99855,0.0,0.02976]
[1586273956999,175.0,7342.39,10.0,0.99855,0.0,0.02973]
[1586273959564,175.0,7343.71,10.0,0.99856,0.0,0.02963]
[1586273966057,175.0,7345.16,10.0,0.99856,0.0,0.02952]
[1586273971094,175.0,7344.48,10.0,0.99856,0.0,0.02953]
[1586273972689,175.0,7344.05,10.0,0.99856,0.0,0.02956]
[1586273983177,175.0,7342.79,10.0,0.99856,0.0,0.02966]
[1586273988214,175.0,7343.09,10.0,0.99856,0.0,0.02964]
[1586273993244,175.0,7344.25,10.0,0.99856,0.0,0.02955]
[1586273998283,175.0,7344.46,10.0,0.99856,0.0,0.02953]
[1586274003321,175.0,7345.05,10.0,0.99857,0.0,0.02949]
[1586274006072,175.0,7345.29,10.0,0.99857,0.0,0.02947]
[1586274016412,175.0,7345.41,10.0,0.99857,0.0,0.02946]
[1586274018569,175.0,7345.42,10.0,0.99857,0.0,0.02946]
[1586274024467,175.0,7344.45,10.0,0.99856,0.0,0.02953]
[1586274025663,175.0,7344.51,10.0,0.99856,0.0,0.02953]
[1586274031516,175.0,7345.51,10.0,0.99857,0.0,0.02942]
[1586274036551,175.0,7345.86,10.0,0.99857,0.0,0.02939]
[1586274041589,175.0,7345.99,10.0,0.99857,0.0,0.02938]
[1586274046618,175.0,7345.95,10.0,0.99857,0.0,0.02938]
[1586274051656,175.0,7345.43,10.0,0.99857,0.0,0.02942]
[1586274057029,175.0,7344.86,10.0,0.99857,0.0,0.02947]
[1586274062735,175.0,7344.63,10.0,0.99857,0.0,0.02948]
[1586274067769,175.0,7344.59,10.0,0.99857,0.0,0.02949]
[1586274074815,175.0,7345.03,10.0,0.99857,0.0,0.02945]
[1586274079853,175.0,7345.43,10.0,0.99857,0.0,0.02942]
[1586274084885,175.0,7346.46,10.0,0.99857,0.0,0.02934]
[1586274088017,175.0,7347.61,10.0,0.99858,0.0,0.02926]
[1586274093948,175.0,7347.86,10.0,0.99858,0.0,0.0292]
[1586274098016,175.0,7346.78,10.0,0.99858,0.0,0.02929]
[1586274104023,175.0,7346.4,10.0,0.99857,0.0,0.02931]
[1586274109051,175.0,7345.89,10.0,0.99857,0.0,0.02935]
[1586274114086,175.0,7346.18,10.0,0.99857,0.0,0.02933]
[1586274119124,175.0,7346.96,10.0,0.99858,0.0,0.02927]
[1586274122181,175.0,7347.21,10.0,0.99858,0.0,0.02925]
[1586274128186,175.0,7347.41,10.0,0.99858,0.0,0.02924]
[1586274133221,175.0,7347.81,10.0,0.99858,0.0,0.02921]
[1586274138256,175.0,7348.11,10.0,0.99858,0.0,0.02919]
[1586274143292,175.0,7348.28,10.0,0.99858,0.0,0.02917]
[1586274148324,175.0,7347.94,10.0,0.99858,0.0,0.0292]
[1586274153362,175.0,7347.96,10.0,0.99858,0.0,0.02916]
[1586274155150,175.0,7349.47,10.0,0.99859,0.0,0.02905]
[1586274160414,175.0,7351.91,10.0,0.9986,0.0,0.02887]
[1586274165446,175.0,7352.17,10.0,0.9986,0.0,0.02885]
[1586274170482,175.0,7351.42,10.0,0.9986,0.0,0.0289]
[1586274175521,175.0,7350.96,10.0,0.9986,0.0,0.02894]
[1586274176809,175.0,7350.87,10.0,0.9986,0.0,0.02894]
[1586274182564,175.0,7350.82,10.0,0.99859,0.0,0.02895]
[1586274187601,175.0,7350.25,10.0,0.99859,0.0,0.02899]
[1586274192638,175.0,7350.08,10.0,0.99859,0.0,0.029]
[1586274197668,175.0,7350.22,10.0,0.99859,0.0,0.02899]
[1586274202702,175.0,7348.72,10.0,0.99859,0.0,0.0291]
[1586274207737,175.0,7348.08,10.0,0.99858,0.0,0.02915]
[1586274212773,175.0,7348.5,10.0,0.99859,0.0,0.02908]
[1586274217810,175.0,7348.94,10.0,0.99859,0.0,0.02905]
[1586274222842,175.0,7348.92,10.0,0.99859,0.0,0.02905]
[1586274227876,175.0,7349.62,10.0,0.99859,0.0,0.029]
[1586274232913,175.0,7349.91,10.0,0.99859,0.0,0.02898]
[1586274237952,175.0,7349.89,10.0,0.99859,0.0,0.02898]
[1586274242986,175.0,7350.14,10.0,0.99859,0.0,0.02896]
[1586274248023,175.0,7349.56,10.0,0.99859,0.0,0.029]
[1586274253061,175.0,7349.41,10.0,0.99859,0.0,0.02902]
[1586274258094,175.0,7349.3,10.0,0.99859,0.0,0.02902]
[1586274264029,175.0,7349.6,10.0,0.99859,0.0,0.029]
[1586274269169,175.0,7349.94,10.0,0.99859,0.0,0.02898]
[1586274274208,175.0,7349.94,10.0,0.99859,0.0,0.02894]
[1586274279244,175.0,7349.87,10.0,0.99859,0.0,0.02895]
[1586274284272,175.0,7349.74,10.0,0.99859,0.0,0.02896]
[1586274289307,175.0,7348.83,10.0,0.99859,0.0,0.02902]
[1586274294343,175.0,7348.24,10.0,0.99859,0.0,0.02907]
[1586274299385,175.0,7347.05,10.0,0.99858,0.0,0.02916]
[1586274299472,175.0,7347.05,10.0,0.99858,0.0,0.02916]
[1586274305421,175.0,7344.72,10.0,0.99857,0.0,0.02933]
[1586274310257,175.0,7344.61,10.0,0.99857,0.0,0.02934]
[1586274315493,175.0,7344.62,10.0,0.99857,0.0,0.02934]
[1586274320529,175.0,7344.7,10.0,0.99857,0.0,0.02933]
[1586274325562,175.0,7344.82,10.0,0.99857,0.0,0.02933]
[1586274330596,175.0,7344.89,10.0,0.99857,0.0,0.02932]
[1586274340667,175.0,7343.03,10.0,0.99857,0.0,0.02942]
[1586274346710,175.0,7343.13,10.0,0.99857,0.0,0.02942]
[1586274351744,175.0,7343.12,10.0,0.99857,0.0,0.02942]
[1586274356782,175.0,7342.99,10.0,0.99857,0.0,0.02943]
[1586274362833,175.0,7342.82,10.0,0.99857,0.0,0.02944]
[1586274367855,175.0,7343.05,10.0,0.99857,0.0,0.02942]
[1586274372891,175.0,7343.2,10.0,0.99857,0.0,0.02941]
[1586274378029,175.0,7342.77,10.0,0.99857,0.0,0.02944]
[1586274383969,175.0,7342.66,10.0,0.99857,0.0,0.02945]
[1586274389004,175.0,7343.02,10.0,0.99857,0.0,0.02943]
[1586274394039,175.0,7342.93,10.0,0.99857,0.0,0.0294]
[1586274400081,175.0,7343.22,10.0,0.99857,0.0,0.02937]
[1586274407133,175.0,7343.73,10.0,0.99857,0.0,0.02934]
[1586274412167,175.0,7343.28,10.0,0.99857,0.0,0.02937]
[1586274417203,175.0,7343.28,10.0,0.99857,0.0,0.02937]
[1586274423029,175.0,7342.89,10.0,0.99857,0.0,0.0294]
[1586274429029,175.0,7342.9,10.0,0.99857,0.0,0.0294]
[1586274434330,175.0,7343.22,10.0,0.99857,0.0,0.02937]
[1586274445402,175.0,7344.43,10.0,0.99857,0.0,0.02928]
[1586274450434,175.0,7344.06,10.0,0.99857,0.0,0.02931]
[1586274456029,175.0,7344.16,10.0,0.99858,0.0,0.02927]
[1586274461509,175.0,7344.15,10.0,0.99858,0.0,0.02927]
[1586274467555,175.0,7344.17,10.0,0.99858,0.0,0.02927]
[1586274468748,175.0,7344.09,10.0,0.99858,0.0,0.02927]
[1586274470650,175.0,7348.1,10.0,0.99859,0.0,0.02897]
[1586274476620,175.0,7348.25,10.0,0.99859,0.0,0.02896]
[1586274479927,175.0,7348.9,10.0,0.9986,0.0,0.02891]
[1586274486029,175.0,7350.99,10.0,0.9986,0.0,0.02876]
[1586274491717,175.0,7352.36,10.0,0.99861,0.0,0.02865]
[1586274496757,175.0,7352.8,10.0,0.99861,0.0,0.02862]
[1586274501792,175.0,7351.6,10.0,0.99861,0.0,0.02871]
[1586274506827,175.0,7350.82,10.0,0.9986,0.0,0.02877]
[1586274511863,175.0,7351.31,10.0,0.99861,0.0,0.0287]
[1586274517906,175.0,7352.01,10.0,0.99861,0.0,0.02865]
[1586274519977,175.0,7353.16,10.0,0.99861,0.0,0.02856]
[1586274521971,175.0,7352.91,10.0,0.99861,0.0,0.02858]
[1586274522977,175.0,7353.19,10.0,0.99861,0.0,0.02856]
[1586274528988,175.0,7353.2,10.0,0.99861,0.0,0.02856]
[1586274534018,175.0,7354.44,10.0,0.99862,0.0,0.02847]
[1586274539051,175.0,7353.47,10.0,0.99862,0.0,0.02854]
[1586274544088,175.0,7353.83,10.0,0.99862,0.0,0.02851]
[1586274549122,175.0,7354.42,10.0,0.99862,0.0,0.02847]
[1586274554159,175.0,7354.65,10.0,0.99862,0.0,0.02845]
[1586274559193,175.0,7353.91,10.0,0.99862,0.0,0.02851]
[1586274564230,175.0,7352.98,10.0,0.99861,0.0,0.02857]
[1586274564311,175.0,7352.98,10.0,0.99861,0.0,0.02857]
[1586274566512,175.0,7352.51,10.0,0.99861,0.0,0.02861]
[1586274572289,175.0,7348.55,10.0,0.9986,0.0,0.02887]
[1586274577321,175.0,7348.42,10.0,0.9986,0.0,0.02888]
[1586274582354,175.0,7348.69,10.0,0.9986,0.0,0.02886]
[1586274588029,175.0,7349.11,10.0,0.9986,0.0,0.02882]
[1586274593432,175.0,7349.16,10.0,0.9986,0.0,0.02882]
[1586274600029,175.0,7349.66,10.0,0.9986,0.0,0.02878]
[1586274606029,175.0,7349.62,10.0,0.9986,0.0,0.02879]
[1586274611571,175.0,7348.64,10.0,0.9986,0.0,0.02886]
[1586274614637,175.0,7346.95,10.0,0.99859,0.0,0.02899]
[1586274620622,175.0,7346.02,10.0,0.99859,0.0,0.02906]
[1586274626664,175.0,7345.51,10.0,0.99858,0.0,0.02909]
[1586274631699,175.0,7344.12,10.0,0.99858,0.0,0.02916]
[1586274636732,175.0,7343.75,10.0,0.99858,0.0,0.02919]
[1586274642029,175.0,7343.43,10.0,0.99858,0.0,0.02921]
[1586274647810,175.0,7343.27,10.0,0.99858,0.0,0.02923]
[1586274653852,175.0,7343.73,10.0,0.99858,0.0,0.02919]
[1586274658887,175.0,7344.32,10.0,0.99858,0.0,0.02915]
[1586274663933,175.0,7344.45,10.0,0.99858,0.0,0.02914]
[1586274668959,175.0,7344.93,10.0,0.99858,0.0,0.0291]
[1586274673995,175.0,7345.97,10.0,0.99859,0.0,0.02902]
[1586274679029,175.0,7345.86,10.0,0.99859,0.0,0.02903]
[1586274684029,175.0,7345.53,10.0,0.99859,0.0,0.02906]
[1586274688160,175.0,7345.24,10.0,0.99859,0.0,0.02908]
[1586274694145,175.0,7344.74,10.0,0.99858,0.0,0.02908]
[1586274699172,175.0,7342.67,10.0,0.99858,0.0,0.02924]
[1586274704207,175.0,7342.24,10.0,0.99857,0.0,0.02927]
[1586274709237,175.0,7341.84,10.0,0.99857,0.0,0.0293]
[1586274715281,175.0,7341.82,10.0,0.99857,0.0,0.0293]
[1586274720322,175.0,7341.87,10.0,0.99857,0.0,0.0293]
[1586274730389,175.0,7345.48,10.0,0.99859,0.0,0.02902]
[1586274736433,175.0,7346.16,10.0,0.99859,0.0,0.02897]
[1586274741463,175.0,7346.45,10.0,0.99859,0.0,0.02895]
[1586274743428,175.0,7346.45,10.0,0.99859,0.0,0.02895]
[1586274748512,175.0,7346.54,10.0,0.99859,0.0,0.02895]
[1586274753549,175.0,7344.81,10.0,0.99859,0.0,0.02904]
[1586274758586,175.0,7344.01,10.0,0.99858,0.0,0.0291]
[1586274763614,175.0,7343.54,10.0,0.99858,0.0,0.02913]
[1586274766151,175.0,7343.38,10.0,0.99858,0.0,0.02915]
[1586274771674,175.0,7343.12,10.0,0.99858,0.0,0.02917]
[1586274776677,175.0,7343.02,10.0,0.99858,0.0,0.02917]
[1586274781745,175.0,7341.22,10.0,0.99857,0.0,0.02931]
[1586274781818,175.0,7341.22,10.0,0.99857,0.0,0.02931]
[1586274787788,175.0,7340.72,10.0,0.99857,0.0,0.02935]
[1586274792820,175.0,7340.61,10.0,0.99857,0.0,0.02936]
[1586274798029,175.0,7340.69,10.0,0.99857,0.0,0.02935]
[1586274803897,175.0,7340.54,10.0,0.99857,0.0,0.02936]
[1586274808938,175.0,7340.32,10.0,0.99857,0.0,0.02938]
[1586274813966,175.0,7341.05,10.0,0.99857,0.0,0.02929]
[1586274819029,175.0,7341.14,10.0,0.99857,0.0,0.02928]
[1586274824038,175.0,7341.2,10.0,0.99857,0.0,0.02927]
[1586274831029,175.0,7341.46,10.0,0.99857,0.0,0.02926]
[1586274831587,175.0,7341.46,10.0,0.99857,0.0,0.02926]
[1586274840029,175.0,7341.19,10.0,0.99857,0.0,0.02928]
[1586274845190,175.0,7341.36,10.0,0.99857,0.0,0.02926]
[1586274852029,175.0,7341.39,10.0,0.99857,0.0,0.02926]
[1586274854288,175.0,7341.66,10.0,0.99858,0.0,0.02924]
[1586274857442,175.0,7343.65,10.0,0.99858,0.0,0.02909]
[1586274864029,175.0,7346.66,10.0,0.9986,0.0,0.02887]
[1586274869356,175.0,7346.38,10.0,0.9986,0.0,0.02889]
[1586274874392,175.0,7346.02,10.0,0.9986,0.0,0.02888]
[1586274879424,175.0,7346.04,10.0,0.9986,0.0,0.02888]
[1586274884463,175.0,7345.08,10.0,0.99859,0.0,0.02895]
[1586274888541,175.0,7343.92,10.0,0.99859,0.0,0.02903]
[1586274894532,175.0,7343.44,10.0,0.99858,0.0,0.02907]
[1586274899570,175.0,7343.39,10.0,0.99858,0.0,0.02907]
[1586274906029,175.0,7343.27,10.0,0.99858,0.0,0.02908]
[1586274911654,175.0,7341.69,10.0,0.99858,0.0,0.0292]
[1586274913741,175.0,7341.03,10.0,0.99857,0.0,0.02925]
[1586274919710,175.0,7341.08,10.0,0.99857,0.0,0.02925]
[1586274922990,175.0,7341.61,10.0,0.99858,0.0,0.02921]
[1586274923788,175.0,7340.9,10.0,0.99857,0.0,0.02926]
[1586274929776,175.0,7340.85,10.0,0.99857,0.0,0.02927]
[1586274934810,175.0,7341.04,10.0,0.99858,0.0,0.02921]
[1586274940855,175.0,7341.11,10.0,0.99858,0.0,0.02921]
[1586274946896,175.0,7340.91,10.0,0.99858,0.0,0.02922]
[1586274954029,175.0,7341.28,10.0,0.99858,0.0,0.0292]
[1586274959989,175.0,7341.35,10.0,0.99858,0.0,0.02919]
[1586274965025,175.0,7341.4,10.0,0.99858,0.0,0.02919]
[1586274970060,175.0,7341.02,10.0,0.99858,0.0,0.02922]
[1586274973152,175.0,7341.56,10.0,0.99858,0.0,0.02918]
[1586274974130,175.0,7341.35,10.0,0.99858,0.0,0.02919]
[1586274976138,175.0,7341.56,10.0,0.99858,0.0,0.02918]
[1586274978163,175.0,7341.51,10.0,0.99858,0.0,0.02918]
[1586274979156,175.0,7341.6,10.0,0.99858,0.0,0.02917]
[1586274982186,175.0,7341.5,10.0,0.99858,0.0,0.02918]
[1586274989200,175.0,7341.52,10.0,0.99858,0.0,0.02918]
[1586274994228,175.0,7340.96,10.0,0.99858,0.0,0.02918]
[1586275000272,175.0,7340.74,10.0,0.99858,0.0,0.0292]
[1586275005304,175.0,7341.12,10.0,0.99858,0.0,0.02917]
[1586275010341,175.0,7341.25,10.0,0.99858,0.0,0.02916]
[1586275016385,175.0,7341.24,10.0,0.99858,0.0,0.02916]
[1586275019431,175.0,7341.87,10.0,0.99858,0.0,0.02912]
[1586275023460,175.0,7341.47,10.0,0.99858,0.0,0.02915]
[1586275029472,175.0,7341.35,10.0,0.99858,0.0,0.02916]
[1586275034508,175.0,7341.29,10.0,0.99858,0.0,0.02916]
[1586275040548,175.0,7341.31,10.0,0.99858,0.0,0.02916]
[1586275045584,175.0,7341.87,10.0,0.99858,0.0,0.02912]
[1586275045633,175.0,7341.87,10.0,0.99858,0.0,0.02912]
[1586275051632,175.0,7342.12,10.0,0.99858,0.0,0.02906]
[1586275056664,175.0,7342.14,10.0,0.99858,0.0,0.02906]
[1586275061698,175.0,7341.94,10.0,0.99858,0.0,0.02908]
[1586275068029,175.0,7341.68,10.0,0.99858,0.0,0.02909]
[1586275074029,175.0,7341.72,10.0,0.99858,0.0,0.02909]
[1586275079825,175.0,7341.98,10.0,0.99858,0.0,0.02907]
[1586275084859,175.0,7341.43,10.0,0.99858,0.0,0.02911]
[1586275084896,175.0,7341.43,10.0,0.99858,0.0,0.02911]
[1586275085901,175.0,7341.68,10.0,0.99858,0.0,0.02909]
[1586275091908,175.0,7341.44,10.0,0.99858,0.0,0.02911]
[1586275091959,175.0,7341.44,10.0,0.99858,0.0,0.02911]
[1586275097946,175.0,7341.16,10.0,0.99858,0.0,0.02913]
[1586275102984,175.0,7340.62,10.0,0.99858,0.0,0.02917]
[1586275108019,175.0,7340.04,10.0,0.99858,0.0,0.02922]
[1586275113029,175.0,7338.57,10.0,0.99857,0.0,0.02929]
[1586275114245,175.0,7338.3,10.0,0.99857,0.0,0.02931]
[1586275120100,175.0,7336.24,10.0,0.99856,0.0,0.02947]
[1586275125142,175.0,7335.87,10.0,0.99856,0.0,0.0295]
[1586275130173,175.0,7336.94,10.0,0.99856,0.0,0.02942]
[1586275135214,175.0,7337.51,10.0,0.99857,0.0,0.02937]
[1586275140246,175.0,7337.13,10.0,0.99856,0.0,0.0294]
[1586275145278,175.0,7336.14,10.0,0.99856,0.0,0.02948]
[1586275150310,175.0,7336.2,10.0,0.99856,0.0,0.02947]
[1586275155350,175.0,7335.99,10.0,0.99856,0.0,0.02949]
[1586275157407,175.0,7335.76,10.0,0.99856,0.0,0.02951]
[1586275163404,175.0,7335.58,10.0,0.99856,0.0,0.02952]
[1586275168439,175.0,7334.99,10.0,0.99856,0.0,0.02957]
[1586275173477,175.0,7334.5,10.0,0.99856,0.0,0.02957]
[1586275178509,175.0,7334.7,10.0,0.99856,0.0,0.02955]
[1586275183545,175.0,7334.53,10.0,0.99856,0.0,0.02956]
[1586275188580,175.0,7334.11,10.0,0.99855,0.0,0.0296]
[1586275193619,175.0,7334.07,10.0,0.99855,0.0,0.0296]
[1586275198649,175.0,7333.11,10.0,0.99855,0.0,0.02967]
[1586275203685,175.0,7333.22,10.0,0.99855,0.0,0.02966]
[1586275208723,175.0,7332.51,10.0,0.99855,0.0,0.02972]
[1586275213755,175.0,7332.5,10.0,0.99855,0.0,0.02972]
[1586275218789,175.0,7331.93,10.0,0.99854,0.0,0.02976]
[1586275223827,175.0,7332.63,10.0,0.99855,0.0,0.02971]
[1586275229868,175.0,7334.73,10.0,0.99856,0.0,0.02955]
[1586275234901,175.0,7334.76,10.0,0.99856,0.0,0.02951]
[1586275240943,175.0,7334.48,10.0,0.99856,0.0,0.02953]
[1586275245979,175.0,7334.84,10.0,0.99856,0.0,0.0295]
[1586275251015,175.0,7334.68,10.0,0.99856,0.0,0.02952]
[1586275256052,175.0,7335.29,10.0,0.99856,0.0,0.02947]
[1586275261090,175.0,7335.04,10.0,0.99856,0.0,0.02949]
[1586275266122,175.0,7335.0,10.0,0.99856,0.0,0.02949]
[1586275271157,175.0,7335.12,10.0,0.99856,0.0,0.02948]
[1586275276192,175.0,7335.24,10.0,0.99856,0.0,0.02947]
[1586275281227,175.0,7335.6,10.0,0.99856,0.0,0.02945]
[1586275286262,175.0,7335.71,10.0,0.99856,0.0,0.02944]
[1586275291298,175.0,7337.15,10.0,0.99857,0.0,0.02929]
[1586275291362,175.0,7337.15,10.0,0.99857,0.0,0.02929]
[1586275297337,175.0,7336.75,10.0,0.99857,0.0,0.02932]
[1586275302375,175.0,7336.65,10.0,0.99857,0.0,0.02933]
[1586275307408,175.0,7336.48,10.0,0.99857,0.0,0.02934]
[1586275312440,175.0,7336.52,10.0,0.99857,0.0,0.02934]
[1586275317479,175.0,7336.49,10.0,0.99857,0.0,0.02934]
[1586275322515,175.0,7336.71,10.0,0.99857,0.0,0.02933]
[1586275327550,175.0,7336.79,10.0,0.99857,0.0,0.02932]
[1586275332585,175.0,7336.96,10.0,0.99857,0.0,0.02931]
[1586275338029,175.0,7337.35,10.0,0.99857,0.0,0.02928]
[1586275343665,175.0,7337.66,10.0,0.99857,0.0,0.02925]
[1586275345005,175.0,7337.65,10.0,0.99857,0.0,0.02925]
[1586275345133,175.0,7337.65,10.0,0.99857,0.0,0.02925]
[1586275345207,175.0,7337.65,10.0,0.99857,0.0,0.02925]
[1586275350716,175.0,7339.59,10.0,0.99858,0.0,0.02911]
[1586275355750,175.0,7340.55,10.0,0.99859,0.0,0.029]
[1586275360785,175.0,7340.33,10.0,0.99859,0.0,0.02902]
[1586275365820,175.0,7340.47,10.0,0.99859,0.0,0.02901]
[1586275370855,175.0,7340.51,10.0,0.99859,0.0,0.029]
[1586275375890,175.0,7340.61,10.0,0.99859,0.0,0.029]
[1586275380931,175.0,7340.43,10.0,0.99859,0.0,0.02901]
[1586275385972,175.0,7340.52,10.0,0.99859,0.0,0.029]
[1586275390996,175.0,7340.7,10.0,0.99859,0.0,0.02899]
[1586275397041,175.0,7340.4,10.0,0.99859,0.0,0.02901]
[1586275398898,175.0,7340.23,10.0,0.99858,0.0,0.02902]
[1586275407029,175.0,7339.25,10.0,0.99858,0.0,0.0291]
[1586275412148,175.0,7339.13,10.0,0.99858,0.0,0.02907]
[1586275419029,175.0,7338.79,10.0,0.99858,0.0,0.0291]
[1586275424257,175.0,7338.8,10.0,0.99858,0.0,0.0291]
[1586275429269,175.0,7338.83,10.0,0.99858,0.0,0.02909]
[1586275435313,175.0,7338.67,10.0,0.99858,0.0,0.02911]
[1586275442363,175.0,7338.32,10.0,0.99858,0.0,0.02913]
[1586275447397,175.0,7338.75,10.0,0.99858,0.0,0.0291]
[1586275449970,175.0,7338.97,10.0,0.99858,0.0,0.02908]
[1586275455453,175.0,7341.0,10.0,0.99859,0.0,0.02893]
[1586275459507,175.0,7341.66,10.0,0.99859,0.0,0.02888]
[1586275465521,175.0,7342.85,10.0,0.9986,0.0,0.02879]
[1586275470562,175.0,7343.07,10.0,0.9986,0.0,0.02878]
[1586275475596,175.0,7343.49,10.0,0.9986,0.0,0.02871]
[1586275480630,175.0,7342.29,10.0,0.9986,0.0,0.0288]
[1586275483709,175.0,7341.58,10.0,0.99859,0.0,0.02885]
[1586275489689,175.0,7341.34,10.0,0.99859,0.0,0.02887]
[1586275495731,175.0,7341.46,10.0,0.99859,0.0,0.02886]
[1586275500766,175.0,7341.84,10.0,0.99859,0.0,0.02883]
[1586275500812,175.0,7341.84,10.0,0.99859,0.0,0.02883]
[1586275506809,175.0,7343.77,10.0,0.9986,0.0,0.02869]
[1586275511855,175.0,7344.62,10.0,0.99861,0.0,0.02863]
[1586275513564,175.0,7345.11,10.0,0.99861,0.0,0.02859]
[1586275518905,175.0,7345.97,10.0,0.99861,0.0,0.02853]
[1586275522997,175.0,7348.42,10.0,0.99862,0.0,0.02835]
[1586275528838,175.0,7350.21,10.0,0.99863,0.0,0.02821]
[1586275533998,175.0,7352.32,10.0,0.99864,0.0,0.02803]
[1586275538057,175.0,7353.3,10.0,0.99864,0.0,0.02795]
[1586275538060,175.0,7353.3,10.0,0.99864,0.0,0.02795]
[1586275544103,175.0,7355.71,10.0,0.99865,0.0,0.02778]
[1586275547473,175.0,7357.97,10.0,0.99866,0.0,0.02762]
[1586275552179,175.0,7359.17,10.0,0.99867,0.0,0.02753]
[1586275554384,175.0,7359.46,10.0,0.99867,0.0,0.02751]
[1586275555476,175.0,7358.73,10.0,0.99867,0.0,0.02756]
[1586275555881,175.0,7358.73,10.0,0.99867,0.0,0.02756]
[1586275566225,175.0,7354.39,10.0,0.99865,0.0,0.02788]
[1586275571257,175.0,7356.8,10.0,0.99866,0.0,0.0277]
[1586275571289,175.0,7356.8,10.0,0.99866,0.0,0.0277]
[1586275577301,175.0,7358.09,10.0,0.99866,0.0,0.02761]
[1586275582336,175.0,7358.93,10.0,0.99867,0.0,0.02755]
[1586275584408,175.0,7359.13,10.0,0.99867,0.0,0.02754]
[1586275585386,175.0,7359.08,10.0,0.99867,0.0,0.02754]
[1586275586421,175.0,7359.12,10.0,0.99867,0.0,0.02754]
[1586275587421,175.0,7358.97,10.0,0.99867,0.0,0.02755]
[1586275589428,175.0,7359.44,10.0,0.99867,0.0,0.02751]
[1586275591614,175.0,7360.85,10.0,0.99868,0.0,0.02738]
[1586275597160,175.0,7363.05,10.0,0.99868,0.0,0.02722]
[1586275602722,175.0,7364.75,10.0,0.99869,0.0,0.0271]
[1586275613552,175.0,7364.46,10.0,0.99869,0.0,0.02712]
[1586275618591,175.0,7363.98,10.0,0.99869,0.0,0.02716]
[1586275624801,175.0,7362.39,10.0,0.99868,0.0,0.02727]
[1586275628726,175.0,7365.03,10.0,0.99869,0.0,0.02708]
[1586275630726,175.0,7364.83,10.0,0.99869,0.0,0.0271]
[1586275636725,175.0,7364.49,10.0,0.99869,0.0,0.02712]
[1586275638776,175.0,7364.95,10.0,0.99869,0.0,0.02709]
[1586275644770,175.0,7365.24,10.0,0.99869,0.0,0.02707]
[1586275649808,175.0,7365.14,10.0,0.99869,0.0,0.02708]
[1586275656967,175.0,7366.46,10.0,0.9987,0.0,0.02695]
[1586275662900,175.0,7369.24,10.0,0.99871,0.0,0.02675]
[1586275667945,175.0,7370.21,10.0,0.99871,0.0,0.02669]
[1586275672973,175.0,7368.42,10.0,0.99871,0.0,0.02681]
[1586275678013,175.0,7367.52,10.0,0.9987,0.0,0.02687]
[1586275683029,175.0,7366.77,10.0,0.9987,0.0,0.02693]
[1586275688077,175.0,7366.82,10.0,0.9987,0.0,0.02692]
[1586275693114,175.0,7367.65,10.0,0.9987,0.0,0.02687]
[1586275699154,175.0,7368.71,10.0,0.99871,0.0,0.02679]
[1586275704191,175.0,7369.87,10.0,0.99871,0.0,0.02671]
[1586275707239,175.0,7370.85,10.0,0.99872,0.0,0.02664]
[1586275713258,175.0,7372.33,10.0,0.99872,0.0,0.02651]
[1586275718305,175.0,7373.79,10.0,0.99873,0.0,0.02641]
[1586275723342,175.0,7372.21,10.0,0.99872,0.0,0.02652]
[1586275728357,175.0,7371.92,10.0,0.99872,0.0,0.02654]
[1586275733389,175.0,7371.1,10.0,0.99872,0.0,0.02659]
[1586275738426,175.0,7371.65,10.0,0.99872,0.0,0.02655]
[1586275743459,175.0,7371.51,10.0,0.99872,0.0,0.02656]
[1586275748497,175.0,7371.64,10.0,0.99872,0.0,0.02655]
[1586275753533,175.0,7371.53,10.0,0.99872,0.0,0.02656]
[1586275759571,175.0,7371.46,10.0,0.99872,0.0,0.02657]
[1586275769643,175.0,7372.07,10.0,0.99872,0.0,0.02653]
[1586275774682,175.0,7372.3,10.0,0.99872,0.0,0.02648]
[1586275779715,175.0,7372.24,10.0,0.99872,0.0,0.02648]
[1586275784751,175.0,7372.11,10.0,0.99872,0.0,0.02649]
[1586275789789,175.0,7372.91,10.0,0.99873,0.0,0.02643]
[1586275794823,175.0,7372.77,10.0,0.99873,0.0,0.02644]
[1586275799859,175.0,7372.92,10.0,0.99873,0.0,0.02643]
[1586275804894,175.0,7370.62,10.0,0.99872,0.0,0.02659]
[1586275804967,175.0,7370.62,10.0,0.99872,0.0,0.02659]
[1586275810937,175.0,7368.81,10.0,0.99871,0.0,0.02672]
[1586275816973,175.0,7368.11,10.0,0.99871,0.0,0.02677]
[1586275822011,175.0,7367.91,10.0,0.99871,0.0,0.02678]
[1586275827029,175.0,7367.23,10.0,0.99871,0.0,0.02683]
[1586275832085,175.0,7366.74,10.0,0.99871,0.0,0.02683]
[1586275837113,175.0,7366.62,10.0,0.9987,0.0,0.02684]
[1586275842165,175.0,7366.54,10.0,0.9987,0.0,0.02684]
[1586275847211,175.0,7366.02,10.0,0.9987,0.0,0.02688]
[1586275853236,175.0,7365.6,10.0,0.9987,0.0,0.02691]
[1586275858286,175.0,7365.39,10.0,0.9987,0.0,0.02692]
[1586275863298,175.0,7365.28,10.0,0.9987,0.0,0.02693]
[1586275868331,175.0,7365.09,10.0,0.9987,0.0,0.02694]
[1586275873381,175.0,7365.58,10.0,0.9987,0.0,0.02691]
[1586275878405,175.0,7366.52,10.0,0.9987,0.0,0.02684]
[1586275883441,175.0,7368.37,10.0,0.99871,0.0,0.02671]
[1586275889484,175.0,7369.03,10.0,0.99871,0.0,0.02667]
[1586275894519,175.0,7369.48,10.0,0.99872,0.0,0.0266]
[1586275900560,175.0,7368.57,10.0,0.99871,0.0,0.02667]
[1586275905598,175.0,7368.57,10.0,0.99871,0.0,0.02667]
[1586275910633,175.0,7370.09,10.0,0.99872,0.0,0.02656]
[1586275915667,175.0,7370.62,10.0,0.99872,0.0,0.02652]
[1586275916716,175.0,7371.49,10.0,0.99872,0.0,0.02646]
[1586275922735,175.0,7372.06,10.0,0.99873,0.0,0.02643]
[1586275927769,175.0,7371.96,10.0,0.99873,0.0,0.02643]
[1586275932378,175.0,7372.94,10.0,0.99873,0.0,0.02636]
[1586275938029,175.0,7373.38,10.0,0.99873,0.0,0.02633]
[1586275943865,175.0,7374.1,10.0,0.99873,0.0,0.02629]
[1586275948903,175.0,7374.66,10.0,0.99874,0.0,0.02625]
[1586275953936,175.0,7374.65,10.0,0.99874,0.0,0.02621]
[1586275958971,175.0,7375.05,10.0,0.99874,0.0,0.02619]
[1586275964018,175.0,7374.59,10.0,0.99874,0.0,0.02622]
[1586275969044,175.0,7374.6,10.0,0.99874,0.0,0.02622]
[1586275975087,175.0,7374.57,10.0,0.99874,0.0,0.02622]
[1586275978320,175.0,7374.35,10.0,0.99874,0.0,0.02624]
[1586275984145,175.0,7375.94,10.0,0.99874,0.0,0.02613]
[1586275986216,175.0,7376.71,10.0,0.99875,0.0,0.02607]
[1586275987225,175.0,7376.65,10.0,0.99875,0.0,0.02608]
[1586275993209,175.0,7376.27,10.0,0.99874,0.0,0.0261]
[1586275996358,175.0,7378.28,10.0,0.99875,0.0,0.02597]
[1586275996569,175.0,7378.28,10.0,0.99875,0.0,0.02597]
[1586276000754,175.0,7379.77,10.0,0.99876,0.0,0.02587]
[1586276006311,175.0,7378.39,10.0,0.99875,0.0,0.02596]
[1586276011339,175.0,7378.63,10.0,0.99875,0.0,0.02591]
[1586276016370,175.0,7379.2,10.0,0.99876,0.0,0.02587]
[1586276022029,175.0,7379.74,10.0,0.99876,0.0,0.02584]
[1586276027445,175.0,7380.1,10.0,0.99876,0.0,0.02581]
[1586276032482,175.0,7379.8,10.0,0.99876,0.0,0.02583]
[1586276037520,175.0,7379.55,10.0,0.99876,0.0,0.02585]
[1586276042555,175.0,7379.5,10.0,0.99876,0.0,0.02585]
[1586276044211,175.0,7379.5,10.0,0.99876,0.0,0.02585]
[1586276054639,175.0,7380.07,10.0,0.99876,0.0,0.02581]
[1586276059673,175.0,7379.59,10.0,0.99876,0.0,0.02585]
[1586276064709,175.0,7379.56,10.0,0.99876,0.0,0.02585]
[1586276069738,175.0,7379.72,10.0,0.99876,0.0,0.02584]
[1586276074776,175.0,7379.34,10.0,0.99876,0.0,0.02583]
[1586276080818,175.0,7377.75,10.0,0.99875,0.0,0.02594]
[1586276085855,175.0,7377.4,10.0,0.99875,0.0,0.02596]
[1586276090899,175.0,7377.44,10.0,0.99875,0.0,0.02596]
[1586276091826,175.0,7377.44,10.0,0.99875,0.0,0.02596]
[1586276096932,175.0,7377.87,10.0,0.99875,0.0,0.02593]
[1586276101967,175.0,7378.89,10.0,0.99876,0.0,0.02586]
[1586276106053,175.0,7379.91,10.0,0.99876,0.0,0.02579]
[1586276114058,175.0,7380.3,10.0,0.99876,0.0,0.02577]
[1586276119085,175.0,7381.64,10.0,0.99877,0.0,0.02568]
[1586276123442,175.0,7382.67,10.0,0.99877,0.0,0.02561]
[1586276124157,175.0,7383.8,10.0,0.99878,0.0,0.02553]
[1586276127094,175.0,7388.75,10.0,0.99879,0.0,0.0252]
[1586276127462,175.0,7388.75,10.0,0.99879,0.0,0.0252]
[1586276129487,175.0,7390.46,10.0,0.9988,0.0,0.02509]
[1586276138218,175.0,7391.87,10.0,0.99881,0.0,0.02497]
[1586276144258,175.0,7392.04,10.0,0.99881,0.0,0.02496]
[1586276149298,175.0,7392.03,10.0,0.99881,0.0,0.02496]
[1586276154329,175.0,7391.84,10.0,0.99881,0.0,0.02497]
[1586276159365,175.0,7391.65,10.0,0.99881,0.0,0.02498]
[1586276164404,175.0,7391.82,10.0,0.99881,0.0,0.02497]
[1586276169437,175.0,7392.1,10.0,0.99881,0.0,0.02495]
[1586276173434,175.0,7391.28,10.0,0.9988,0.0,0.025]
[1586276183538,175.0,7389.88,10.0,0.9988,0.0,0.0251]
[1586276188573,175.0,7390.03,10.0,0.9988,0.0,0.02509]
[1586276193603,175.0,7390.23,10.0,0.9988,0.0,0.02504]
[1586276198642,175.0,7390.21,10.0,0.9988,0.0,0.02504]
[1586276199113,175.0,7390.63,10.0,0.9988,0.0,0.02501]
[1586276204681,175.0,7392.47,10.0,0.99881,0.0,0.02489]
[1586276209718,175.0,7393.86,10.0,0.99882,0.0,0.0248]
[1586276214752,175.0,7393.85,10.0,0.99882,0.0,0.0248]
[1586276219788,175.0,7394.44,10.0,0.99882,0.0,0.02477]
[1586276219829,175.0,7394.44,10.0,0.99882,0.0,0.02477]
[1586276222176,175.0,7394.85,10.0,0.99882,0.0,0.02474]
[1586276227843,175.0,7397.38,10.0,0.99883,0.0,0.02458]
[1586276232877,175.0,7397.76,10.0,0.99883,0.0,0.02455]
[1586276237912,175.0,7397.55,10.0,0.99883,0.0,0.02457]
[1586276242945,175.0,7395.13,10.0,0.99882,0.0,0.02472]
[1586276244392,175.0,7394.43,10.0,0.99882,0.0,0.02477]
[1586276246014,175.0,7393.66,10.0,0.99881,0.0,0.02482]
[1586276252009,175.0,7393.14,10.0,0.99881,0.0,0.02482]
[1586276257046,175.0,7392.35,10.0,0.99881,0.0,0.02487]
[1586276262083,175.0,7392.83,10.0,0.99881,0.0,0.02484]
[1586276267117,175.0,7390.94,10.0,0.99881,0.0,0.02496]
[1586276272163,175.0,7390.95,10.0,0.99881,0.0,0.02496]
[1586276277196,175.0,7391.17,10.0,0.99881,0.0,0.02495]
[1586276282222,175.0,7391.64,10.0,0.99881,0.0,0.02492]
[1586276286500,175.0,7391.03,10.0,0.99881,0.0,0.02496]
[1586276292295,175.0,7390.4,10.0,0.9988,0.0,0.025]
[1586276297330,175.0,7389.85,10.0,0.9988,0.0,0.02503]
[1586276301637,175.0,7386.83,10.0,0.99879,0.0,0.02523]
[1586276307397,175.0,7384.72,10.0,0.99878,0.0,0.02537]
[1586276312432,175.0,7384.98,10.0,0.99879,0.0,0.02532]
[1586276317469,175.0,7384.11,10.0,0.99878,0.0,0.02538]
[1586276322506,175.0,7383.75,10.0,0.99878,0.0,0.0254]
[1586276327541,175.0,7384.56,10.0,0.99878,0.0,0.02535]
[1586276332573,175.0,7385.23,10.0,0.99879,0.0,0.02531]
[1586276337609,175.0,7385.46,10.0,0.99879,0.0,0.02529]
[1586276342647,175.0,7386.97,10.0,0.99879,0.0,0.02519]
[1586276346712,175.0,7388.76,10.0,0.9988,0.0,0.02507]
[1586276352711,175.0,7389.86,10.0,0.9988,0.0,0.025]
[1586276357769,175.0,7389.81,10.0,0.9988,0.0,0.02501]
[1586276362790,175.0,7390.34,10.0,0.99881,0.0,0.02497]
[1586276367820,175.0,7389.93,10.0,0.9988,0.0,0.025]
[1586276372851,175.0,7390.67,10.0,0.99881,0.0,0.02492]
[1586276377891,175.0,7389.34,10.0,0.9988,0.0,0.025]
[1586276381953,175.0,7388.11,10.0,0.9988,0.0,0.02508]
[1586276386997,175.0,7388.71,10.0,0.9988,0.0,0.02505]
[1586276392990,175.0,7389.38,10.0,0.9988,0.0,0.025]
[1586276398027,175.0,7389.95,10.0,0.99881,0.0,0.02496]
[1586276402867,175.0,7390.26,10.0,0.99881,0.0,0.02494]
[1586276408503,175.0,7390.13,10.0,0.99881,0.0,0.02495]
[1586276411178,175.0,7388.01,10.0,0.9988,0.0,0.02509]
[1586276417165,175.0,7387.06,10.0,0.9988,0.0,0.02515]
[1586276422206,175.0,7386.65,10.0,0.99879,0.0,0.02518]
[1586276427232,175.0,7386.6,10.0,0.99879,0.0,0.02518]
[1586276432277,175.0,7386.2,10.0,0.99879,0.0,0.02518]
[1586276437308,175.0,7386.2,10.0,0.99879,0.0,0.02518]
[1586276442340,175.0,7385.72,10.0,0.99879,0.0,0.02521]
[1586276447376,175.0,7385.03,10.0,0.99879,0.0,0.02526]
[1586276452414,175.0,7383.91,10.0,0.99879,0.0,0.02533]
[1586276454577,175.0,7383.72,10.0,0.99878,0.0,0.02534]
[1586276459493,175.0,7382.53,10.0,0.99878,0.0,0.02542]
[1586276465502,175.0,7381.5,10.0,0.99878,0.0,0.02549]
[1586276470545,175.0,7381.08,10.0,0.99877,0.0,0.02552]
[1586276476580,175.0,7380.31,10.0,0.99877,0.0,0.02557]
[1586276481613,175.0,7379.29,10.0,0.99877,0.0,0.02564]
[1586276485986,175.0,7378.66,10.0,0.99877,0.0,0.02568]
[1586276491686,175.0,7376.4,10.0,0.99876,0.0,0.0258]
[1586276491764,175.0,7376.4,10.0,0.99876,0.0,0.0258]
[1586276497731,175.0,7375.45,10.0,0.99876,0.0,0.02586]
[1586276502763,175.0,7373.09,10.0,0.99875,0.0,0.02602]
[1586276507797,175.0,7372.58,10.0,0.99874,0.0,0.02606]
[1586276512836,175.0,7373.36,10.0,0.99875,0.0,0.026]
[1586276517869,175.0,7374.4,10.0,0.99875,0.0,0.02593]
[1586276522907,175.0,7374.65,10.0,0.99875,0.0,0.02592]
[1586276527939,175.0,7376.99,10.0,0.99876,0.0,0.02576]
[1586276528054,175.0,7376.99,10.0,0.99876,0.0,0.02576]
[1586276533982,175.0,7379.7,10.0,0.99877,0.0,0.02558]
[1586276539015,175.0,7379.91,10.0,0.99877,0.0,0.02556]
[1586276539726,175.0,7379.91,10.0,0.99877,0.0,0.02556]
[1586276551101,175.0,7382.21,10.0,0.99878,0.0,0.02538]
[1586276556133,175.0,7381.07,10.0,0.99878,0.0,0.02545]
[1586276562029,175.0,7380.5,10.0,0.99878,0.0,0.02549]
[1586276567216,175.0,7378.56,10.0,0.99877,0.0,0.02562]
[1586276571682,175.0,7378.63,10.0,0.99877,0.0,0.02562]
[1586276577287,175.0,7377.61,10.0,0.99877,0.0,0.02568]
[1586276582322,175.0,7377.38,10.0,0.99876,0.0,0.0257]
[1586276587358,175.0,7377.81,10.0,0.99877,0.0,0.02567]
[1586276592389,175.0,7377.45,10.0,0.99876,0.0,0.0257]
[1586276597425,175.0,7377.03,10.0,0.99876,0.0,0.02572]
[1586276603468,175.0,7376.73,10.0,0.99876,0.0,0.02574]
[1586276603536,175.0,7376.73,10.0,0.99876,0.0,0.02574]
[1586276609512,175.0,7376.27,10.0,0.99876,0.0,0.02578]
[1586276614547,175.0,7376.53,10.0,0.99876,0.0,0.02572]
[1586276618629,175.0,7377.07,10.0,0.99876,0.0,0.02569]
[1586276624615,175.0,7377.73,10.0,0.99877,0.0,0.02564]
[1586276628276,175.0,7378.4,10.0,0.99877,0.0,0.0256]
[1586276634029,175.0,7381.19,10.0,0.99878,0.0,0.02541]
[1586276639719,175.0,7382.27,10.0,0.99878,0.0,0.02534]
[1586276644753,175.0,7382.47,10.0,0.99878,0.0,0.02533]
[1586276649789,175.0,7381.43,10.0,0.99878,0.0,0.0254]
[1586276654824,175.0,7379.25,10.0,0.99877,0.0,0.02554]
[1586276659858,175.0,7376.88,10.0,0.99876,0.0,0.0257]
[1586276660935,175.0,7376.96,10.0,0.99876,0.0,0.0257]
[1586276662959,175.0,7376.42,10.0,0.99876,0.0,0.02573]
[1586276668925,175.0,7375.49,10.0,0.99876,0.0,0.02579]
[1586276673958,175.0,7375.43,10.0,0.99876,0.0,0.02577]
[1586276678989,175.0,7375.23,10.0,0.99876,0.0,0.02578]
[1586276684025,175.0,7375.83,10.0,0.99876,0.0,0.02574]
[1586276689061,175.0,7375.59,10.0,0.99876,0.0,0.02576]
[1586276694096,175.0,7375.68,10.0,0.99876,0.0,0.02575]
[1586276699131,175.0,7375.7,10.0,0.99876,0.0,0.02575]
[1586276704168,175.0,7375.69,10.0,0.99876,0.0,0.02575]
[1586276709206,175.0,7375.9,10.0,0.99876,0.0,0.02573]
[1586276714235,175.0,7375.44,10.0,0.99876,0.0,0.02577]
[1586276719274,175.0,7376.18,10.0,0.99876,0.0,0.02572]
[1586276724306,175.0,7376.06,10.0,0.99876,0.0,0.02572]
[1586276729344,175.0,7375.86,10.0,0.99876,0.0,0.02574]
[1586276734377,175.0,7375.64,10.0,0.99876,0.0,0.02572]
[1586276739414,175.0,7373.71,10.0,0.99876,0.0,0.02585]
[1586276744452,175.0,7372.83,10.0,0.99875,0.0,0.02591]
[1586276749486,175.0,7372.5,10.0,0.99875,0.0,0.02593]
[1586276754523,175.0,7373.8,10.0,0.99876,0.0,0.02584]
[1586276759557,175.0,7374.56,10.0,0.99876,0.0,0.02579]
[1586276764589,175.0,7375.24,10.0,0.99876,0.0,0.02575]
[1586276769629,175.0,7373.96,10.0,0.99876,0.0,0.02583]
[1586276775029,175.0,7373.92,10.0,0.99876,0.0,0.02584]
[1586276780705,175.0,7374.46,10.0,0.99876,0.0,0.0258]
[1586276786745,175.0,7373.08,10.0,0.99875,0.0,0.02589]
[1586276791784,175.0,7373.32,10.0,0.99876,0.0,0.02584]
[1586276797823,175.0,7373.2,10.0,0.99875,0.0,0.02585]
[1586276802857,175.0,7374.6,10.0,0.99876,0.0,0.02576]
[1586276807892,175.0,7375.76,10.0,0.99876,0.0,0.02568]
[1586276812927,175.0,7376.08,10.0,0.99877,0.0,0.02566]
[1586276817959,175.0,7375.81,10.0,0.99876,0.0,0.02567]
[1586276823001,175.0,7375.42,10.0,0.99876,0.0,0.0257]
[1586276828047,175.0,7375.28,10.0,0.99876,0.0,0.02571]
[1586276832089,175.0,7374.34,10.0,0.99876,0.0,0.02577]
[1586276838108,175.0,7373.57,10.0,0.99876,0.0,0.02583]
[1586276848171,175.0,7372.85,10.0,0.99875,0.0,0.02587]
[1586276853211,175.0,7372.97,10.0,0.99876,0.0,0.02583]
[1586276859029,175.0,7373.08,10.0,0.99876,0.0,0.02583]
[1586276864285,175.0,7373.65,10.0,0.99876,0.0,0.02579]
[1586276869320,175.0,7373.75,10.0,0.99876,0.0,0.02578]
[1586276874355,175.0,7373.47,10.0,0.99876,0.0,0.0258]
[1586276879389,175.0,7373.43,10.0,0.99876,0.0,0.0258]
[1586276884424,175.0,7373.05,10.0,0.99876,0.0,0.02583]
[1586276889462,175.0,7372.34,10.0,0.99875,0.0,0.02588]
[1586276895029,175.0,7372.6,10.0,0.99875,0.0,0.02586]
[1586276900536,175.0,7373.34,10.0,0.99876,0.0,0.02581]
[1586276905577,175.0,7372.85,10.0,0.99876,0.0,0.02584]
[1586276910607,175.0,7372.14,10.0,0.99875,0.0,0.02589]
[1586276915649,175.0,7372.3,10.0,0.99875,0.0,0.02585]
[1586276920685,175.0,7371.83,10.0,0.99875,0.0,0.02588]
[1586276925711,175.0,7372.55,10.0,0.99876,0.0,0.02583]
[1586276931029,175.0,7371.75,10.0,0.99875,0.0,0.02588]
[1586276936786,175.0,7371.56,10.0,0.99875,0.0,0.0259]
[1586276937874,175.0,7370.97,10.0,0.99875,0.0,0.02594]
[1586276943060,175.0,7367.87,10.0,0.99874,0.0,0.02615]
[1586276945903,175.0,7364.53,10.0,0.99873,0.0,0.02638]
[1586276946972,175.0,7365.21,10.0,0.99873,0.0,0.02633]
[1586276947944,175.0,7364.55,10.0,0.99873,0.0,0.02638]
[1586276953917,175.0,7365.31,10.0,0.99873,0.0,0.02632]
[1586276953956,175.0,7365.31,10.0,0.99873,0.0,0.02632]
[1586276959955,175.0,7365.65,10.0,0.99873,0.0,0.0263]
[1586276964994,175.0,7365.56,10.0,0.99873,0.0,0.02631]
[1586276966039,175.0,7364.86,10.0,0.99873,0.0,0.02635]
[1586276972045,175.0,7364.06,10.0,0.99872,0.0,0.02638]
[1586276977075,175.0,7364.26,10.0,0.99873,0.0,0.02636]
[1586276978206,175.0,7364.63,10.0,0.99873,0.0,0.02634]
[1586276979129,175.0,7365.39,10.0,0.99873,0.0,0.02628]
[1586276985134,175.0,7366.42,10.0,0.99873,0.0,0.02621]
[1586276990169,175.0,7366.17,10.0,0.99873,0.0,0.02623]
[1586276995204,175.0,7365.64,10.0,0.99873,0.0,0.02627]
[1586277000242,175.0,7365.64,10.0,0.99873,0.0,0.02627]
[1586277003088,175.0,7365.89,10.0,0.99873,0.0,0.02625]
[1586277013334,175.0,7366.45,10.0,0.99873,0.0,0.02621]
[1586277018367,175.0,7366.82,10.0,0.99874,0.0,0.02619]
[1586277023401,175.0,7367.26,10.0,0.99874,0.0,0.02616]
[1586277024943,175.0,7367.54,10.0,0.99874,0.0,0.02614]
[1586277030451,175.0,7368.86,10.0,0.99874,0.0,0.02605]
[1586277035488,175.0,7370.84,10.0,0.99875,0.0,0.02588]
[1586277036536,175.0,7371.46,10.0,0.99875,0.0,0.02584]
[1586277042536,175.0,7373.45,10.0,0.99876,0.0,0.0257]
[1586277047570,175.0,7374.05,10.0,0.99876,0.0,0.02566]
[1586277052610,175.0,7374.7,10.0,0.99877,0.0,0.02562]
[1586277057641,175.0,7374.67,10.0,0.99877,0.0,0.02562]
[1586277062674,175.0,7374.4,10.0,0.99877,0.0,0.02564]
[1586277067707,175.0,7373.39,10.0,0.99876,0.0,0.02571]
[1586277072744,175.0,7372.01,10.0,0.99876,0.0,0.0258]
[1586277077777,175.0,7371.68,10.0,0.99876,0.0,0.02582]
[1586277082818,175.0,7371.75,10.0,0.99876,0.0,0.02582]
[1586277087853,175.0,7372.4,10.0,0.99876,0.0,0.02577]
[1586277092885,175.0,7372.88,10.0,0.99876,0.0,0.02571]
[1586277097923,175.0,7373.49,10.0,0.99876,0.0,0.02567]
[1586277102957,175.0,7372.74,10.0,0.99876,0.0,0.02572]
[1586277107990,175.0,7370.93,10.0,0.99875,0.0,0.02584]
[1586277108056,175.0,7370.93,10.0,0.99875,0.0,0.02584]
[1586277114029,175.0,7369.76,10.0,0.99875,0.0,0.02592]
[1586277119068,175.0,7369.42,10.0,0.99875,0.0,0.02594]
[1586277124104,175.0,7369.66,10.0,0.99875,0.0,0.02593]
[1586277129156,175.0,7372.05,10.0,0.99876,0.0,0.02576]
[1586277129248,175.0,7372.05,10.0,0.99876,0.0,0.02576]
[1586277135194,175.0,7374.06,10.0,0.99877,0.0,0.02563]
[1586277140230,175.0,7373.3,10.0,0.99876,0.0,0.02568]
[1586277145265,175.0,7373.32,10.0,0.99876,0.0,0.02568]
[1586277151305,175.0,7373.4,10.0,0.99876,0.0,0.02564]
[1586277156344,175.0,7373.39,10.0,0.99876,0.0,0.02564]
[1586277161375,175.0,7373.16,10.0,0.99876,0.0,0.02566]
[1586277166415,175.0,7372.46,10.0,0.99876,0.0,0.0257]
[1586277171450,175.0,7372.03,10.0,0.99876,0.0,0.02573]
[1586277176483,175.0,7372.21,10.0,0.99876,0.0,0.02572]
[1586277180577,175.0,7370.89,10.0,0.99876,0.0,0.02581]
[1586277186557,175.0,7368.12,10.0,0.99875,0.0,0.026]
[1586277191589,175.0,7367.0,10.0,0.99874,0.0,0.02607]
[1586277196623,175.0,7367.17,10.0,0.99874,0.0,0.02606]
[1586277199767,175.0,7364.15,10.0,0.99873,0.0,0.02627]
[1586277205686,175.0,7362.31,10.0,0.99872,0.0,0.0264]
[1586277210721,175.0,7362.08,10.0,0.99872,0.0,0.02641]
[1586277215759,175.0,7361.25,10.0,0.99872,0.0,0.02644]
[1586277220796,175.0,7363.95,10.0,0.99873,0.0,0.02625]
[1586277225829,175.0,7363.25,10.0,0.99873,0.0,0.0263]
[1586277230862,175.0,7362.8,10.0,0.99873,0.0,0.02633]
[1586277235900,175.0,7359.27,10.0,0.99871,0.0,0.02657]
[1586277235951,175.0,7359.27,10.0,0.99871,0.0,0.02657]
[1586277236945,175.0,7359.94,10.0,0.99872,0.0,0.02653]
[1586277242950,175.0,7360.11,10.0,0.99872,0.0,0.02651]
[1586277247982,175.0,7359.18,10.0,0.99871,0.0,0.02658]
[1586277248036,175.0,7359.18,10.0,0.99871,0.0,0.02658]
[1586277255033,175.0,7359.26,10.0,0.99871,0.0,0.02657]
[1586277260063,175.0,7359.37,10.0,0.99871,0.0,0.02657]
[1586277265102,175.0,7359.43,10.0,0.99871,0.0,0.02656]
[1586277265161,175.0,7359.43,10.0,0.99871,0.0,0.02656]
[1586277266162,175.0,7359.35,10.0,0.99871,0.0,0.02657]
[1586277268159,175.0,7359.39,10.0,0.99871,0.0,0.02657]
[1586277274166,175.0,7359.57,10.0,0.99872,0.0,0.02652]
[1586277279197,175.0,7359.81,10.0,0.99872,0.0,0.0265]
[1586277284242,175.0,7359.64,10.0,0.99872,0.0,0.02651]
[1586277291029,175.0,7359.59,10.0,0.99872,0.0,0.02652]
[1586277296316,175.0,7359.9,10.0,0.99872,0.0,0.0265]
[1586277301353,175.0,7360.22,10.0,0.99872,0.0,0.02647]
[1586277306388,175.0,7360.37,10.0,0.99872,0.0,0.02646]
[1586277312029,175.0,7360.51,10.0,0.99872,0.0,0.02645]
[1586277317466,175.0,7359.55,10.0,0.99872,0.0,0.02652]
[1586277320545,175.0,7359.31,10.0,0.99871,0.0,0.02654]
[1586277325588,175.0,7359.58,10.0,0.99872,0.0,0.02652]
[1586277330607,175.0,7359.33,10.0,0.99871,0.0,0.02654]
[1586277336598,175.0,7359.11,10.0,0.99872,0.0,0.02652]
[1586277339706,175.0,7359.63,10.0,0.99872,0.0,0.02648]
[1586277345664,175.0,7359.67,10.0,0.99872,0.0,0.02648]
[1586277350696,175.0,7360.04,10.0,0.99872,0.0,0.02645]
[1586277355733,175.0,7360.18,10.0,0.99872,0.0,0.02644]
[1586277361771,175.0,7360.54,10.0,0.99872,0.0,0.02642]
[1586277366805,175.0,7362.54,10.0,0.99873,0.0,0.02628]
[1586277371843,175.0,7363.18,10.0,0.99873,0.0,0.02624]
[1586277376880,175.0,7363.44,10.0,0.99873,0.0,0.02622]
[1586277381913,175.0,7363.15,10.0,0.99873,0.0,0.02624]
[1586277386951,175.0,7362.44,10.0,0.99873,0.0,0.02629]
[1586277391983,175.0,7362.6,10.0,0.99873,0.0,0.02624]
[1586277397020,175.0,7362.25,10.0,0.99873,0.0,0.02627]
[1586277402029,175.0,7362.27,10.0,0.99873,0.0,0.02627]
[1586277407090,175.0,7362.2,10.0,0.99873,0.0,0.02627]
[1586277412127,175.0,7362.78,10.0,0.99873,0.0,0.02623]
[1586277417165,175.0,7363.12,10.0,0.99873,0.0,0.02621]
[1586277422199,175.0,7363.16,10.0,0.99873,0.0,0.0262]
[1586277427235,175.0,7363.46,10.0,0.99873,0.0,0.02618]
[1586277432272,175.0,7363.7,10.0,0.99873,0.0,0.02617]
[1586277437303,175.0,7363.53,10.0,0.99873,0.0,0.02618]
[1586277442341,175.0,7363.51,10.0,0.99873,0.0,0.02618]
[1586277447374,175.0,7363.62,10.0,0.99873,0.0,0.02617]
[1586277451470,175.0,7365.53,10.0,0.99874,0.0,0.02601]
[1586277458449,175.0,7366.19,10.0,0.99875,0.0,0.02596]
[1586277463491,175.0,7366.99,10.0,0.99875,0.0,0.02591]
[1586277468518,175.0,7369.28,10.0,0.99876,0.0,0.02575]
[1586277473553,175.0,7370.46,10.0,0.99876,0.0,0.02568]
[1586277478589,175.0,7370.95,10.0,0.99876,0.0,0.02564]
[1586277481673,175.0,7371.35,10.0,0.99876,0.0,0.02561]
[1586277487651,175.0,7371.63,10.0,0.99877,0.0,0.0256]
[1586277492687,175.0,7371.53,10.0,0.99877,0.0,0.0256]
[1586277498029,175.0,7371.33,10.0,0.99876,0.0,0.02562]
[1586277501819,175.0,7370.76,10.0,0.99876,0.0,0.02566]
[1586277507793,175.0,7370.62,10.0,0.99876,0.0,0.02566]
[1586277512830,175.0,7370.74,10.0,0.99876,0.0,0.02562]
[1586277517864,175.0,7370.38,10.0,0.99876,0.0,0.02565]
[1586277522897,175.0,7371.12,10.0,0.99877,0.0,0.0256]
[1586277522942,175.0,7371.12,10.0,0.99877,0.0,0.0256]
[1586277528940,175.0,7372.8,10.0,0.99877,0.0,0.02549]
[1586277533975,175.0,7372.12,10.0,0.99877,0.0,0.02553]
[1586277539014,175.0,7372.18,10.0,0.99877,0.0,0.02553]
[1586277544046,175.0,7371.32,10.0,0.99877,0.0,0.02558]
[1586277549084,175.0,7371.95,10.0,0.99877,0.0,0.02554]
[1586277554118,175.0,7371.49,10.0,0.99877,0.0,0.02557]
[1586277559151,175.0,7371.36,10.0,0.99877,0.0,0.02558]
[1586277564188,175.0,7371.34,10.0,0.99877,0.0,0.02558]
[1586277565233,175.0,7371.03,10.0,0.99877,0.0,0.0256]
[1586277573029,175.0,7370.89,10.0,0.99877,0.0,0.02558]
[1586277576319,175.0,7371.25,10.0,0.99877,0.0,0.02556]
[1586277582318,175.0,7371.52,10.0,0.99877,0.0,0.02554]
[1586277585405,175.0,7371.06,10.0,0.99877,0.0,0.02557]
[1586277591377,175.0,7369.61,10.0,0.99876,0.0,0.02567]
[1586277596413,175.0,7370.0,10.0,0.99876,0.0,0.02564]
[1586277601449,175.0,7370.52,10.0,0.99876,0.0,0.02561]
[1586277606485,175.0,7370.9,10.0,0.99877,0.0,0.02558]
[1586277610560,175.0,7371.1,10.0,0.99877,0.0,0.02557]
[1586277611553,175.0,7371.06,10.0,0.99877,0.0,0.02557]
[1586277612584,175.0,7371.2,10.0,0.99877,0.0,0.02556]
[1586277613603,175.0,7370.87,10.0,0.99877,0.0,0.02558]
[1586277619576,175.0,7370.01,10.0,0.99876,0.0,0.02564]
[1586277624611,175.0,7369.92,10.0,0.99876,0.0,0.02565]
[1586277629646,175.0,7370.58,10.0,0.99877,0.0,0.0256]
[1586277634679,175.0,7369.99,10.0,0.99876,0.0,0.02561]
[1586277640723,175.0,7369.7,10.0,0.99876,0.0,0.02563]
[1586277646767,175.0,7369.65,10.0,0.99876,0.0,0.02563]
[1586277652805,175.0,7369.96,10.0,0.99876,0.0,0.02561]
[1586277658852,175.0,7370.23,10.0,0.99877,0.0,0.02559]
[1586277663930,175.0,7369.25,10.0,0.99876,0.0,0.02566]
[1586277669029,175.0,7369.76,10.0,0.99876,0.0,0.02562]
[1586277674003,175.0,7371.18,10.0,0.99877,0.0,0.02553]
[1586277679995,175.0,7373.68,10.0,0.99878,0.0,0.02536]
[1586277685030,175.0,7375.3,10.0,0.99878,0.0,0.02525]
[1586277690065,175.0,7376.07,10.0,0.99879,0.0,0.0252]
[1586277695102,175.0,7375.34,10.0,0.99879,0.0,0.02522]
[1586277700134,175.0,7375.35,10.0,0.99879,0.0,0.02522]
[1586277705170,175.0,7375.3,10.0,0.99879,0.0,0.02522]
[1586277711029,175.0,7374.91,10.0,0.99878,0.0,0.02525]
[1586277716258,175.0,7374.89,10.0,0.99878,0.0,0.02525]
[1586277721282,175.0,7375.26,10.0,0.99879,0.0,0.02522]
[1586277726317,175.0,7376.13,10.0,0.99879,0.0,0.02517]
[1586277732029,175.0,7375.39,10.0,0.99879,0.0,0.02522]
[1586277737398,175.0,7375.15,10.0,0.99879,0.0,0.02523]
[1586277744029,175.0,7375.26,10.0,0.99879,0.0,0.02522]
[1586277749483,175.0,7375.33,10.0,0.99879,0.0,0.02522]
[1586277754519,175.0,7375.4,10.0,0.99879,0.0,0.02518]
[1586277759553,175.0,7375.89,10.0,0.99879,0.0,0.02515]
[1586277764588,175.0,7376.02,10.0,0.99879,0.0,0.02514]
[1586277767667,175.0,7377.27,10.0,0.99879,0.0,0.02506]
[1586277773649,175.0,7379.67,10.0,0.9988,0.0,0.0249]
[1586277778682,175.0,7381.95,10.0,0.99881,0.0,0.02475]
[1586277782753,175.0,7383.14,10.0,0.99882,0.0,0.02468]
[1586277788756,175.0,7385.83,10.0,0.99883,0.0,0.0245]
[1586277793789,175.0,7385.0,10.0,0.99882,0.0,0.02455]
[1586277798824,175.0,7384.14,10.0,0.99882,0.0,0.02461]
[1586277803861,175.0,7384.14,10.0,0.99882,0.0,0.02461]
[1586277808896,175.0,7382.72,10.0,0.99881,0.0,0.0247]
[1586277808943,175.0,7382.72,10.0,0.99881,0.0,0.0247]
[1586277809935,175.0,7382.87,10.0,0.99881,0.0,0.02469]
[1586277811979,175.0,7382.68,10.0,0.99882,0.0,0.02467]
[1586277813984,175.0,7383.01,10.0,0.99882,0.0,0.02465]
[1586277819974,175.0,7384.56,10.0,0.99882,0.0,0.02455]
[1586277825005,175.0,7385.55,10.0,0.99883,0.0,0.02449]
[1586277830042,175.0,7385.77,10.0,0.99883,0.0,0.02447]
[1586277835075,175.0,7385.59,10.0,0.99883,0.0,0.02448]
[1586277840113,175.0,7384.01,10.0,0.99882,0.0,0.02459]
[1586277845144,175.0,7384.15,10.0,0.99882,0.0,0.02458]
[1586277850179,175.0,7384.48,10.0,0.99882,0.0,0.02456]
[1586277855214,175.0,7384.44,10.0,0.99882,0.0,0.02456]
[1586277860255,175.0,7383.9,10.0,0.99882,0.0,0.02459]
[1586277865287,175.0,7383.82,10.0,0.99882,0.0,0.0246]
[1586277866347,175.0,7382.52,10.0,0.99881,0.0,0.02468]
[1586277868355,175.0,7383.07,10.0,0.99882,0.0,0.02465]
[1586277870384,175.0,7382.68,10.0,0.99882,0.0,0.02467]
[1586277876368,175.0,7382.6,10.0,0.99882,0.0,0.02465]
[1586277881403,175.0,7382.59,10.0,0.99882,0.0,0.02465]
[1586277886439,175.0,7382.47,10.0,0.99882,0.0,0.02465]
[1586277891475,175.0,7382.36,10.0,0.99882,0.0,0.02466]
[1586277893539,175.0,7383.06,10.0,0.99882,0.0,0.02462]
[1586277899526,175.0,7383.63,10.0,0.99882,0.0,0.02458]
[1586277904568,175.0,7383.81,10.0,0.99882,0.0,0.02457]
[1586277909601,175.0,7384.11,10.0,0.99882,0.0,0.02455]
[1586277914639,175.0,7385.07,10.0,0.99883,0.0,0.02449]
[1586277919670,175.0,7384.84,10.0,0.99882,0.0,0.0245]
[1586277924702,175.0,7385.13,10.0,0.99883,0.0,0.02448]
[1586277929739,175.0,7384.68,10.0,0.99882,0.0,0.02451]
[1586277934775,175.0,7384.72,10.0,0.99883,0.0,0.02448]
[1586277939811,175.0,7384.73,10.0,0.99883,0.0,0.02448]
[1586277944842,175.0,7384.86,10.0,0.99883,0.0,0.02447]
[1586277949877,175.0,7384.71,10.0,0.99883,0.0,0.02448]
[1586277954914,175.0,7384.39,10.0,0.99882,0.0,0.0245]
[1586277959952,175.0,7384.58,10.0,0.99883,0.0,0.02449]
[1586277964987,175.0,7385.29,10.0,0.99883,0.0,0.02444]
[1586277970021,175.0,7385.87,10.0,0.99883,0.0,0.0244]
[1586277975029,175.0,7385.9,10.0,0.99883,0.0,0.0244]
[1586277980089,175.0,7385.58,10.0,0.99883,0.0,0.02442]
[1586277985125,175.0,7385.25,10.0,0.99883,0.0,0.02444]
[1586277990160,175.0,7384.39,10.0,0.99882,0.0,0.0245]
[1586277995194,175.0,7384.22,10.0,0.99883,0.0,0.02448]
[1586278000229,175.0,7381.67,10.0,0.99882,0.0,0.02464]
[1586278000319,175.0,7381.67,10.0,0.99882,0.0,0.02464]
[1586278006273,175.0,7382.83,10.0,0.99882,0.0,0.02457]
[1586278007314,175.0,7382.86,10.0,0.99882,0.0,0.02457]
[1586278013323,175.0,7384.0,10.0,0.99882,0.0,0.02449]
[1586278018358,175.0,7383.53,10.0,0.99882,0.0,0.02452]
[1586278023393,175.0,7383.09,10.0,0.99882,0.0,0.02455]
[1586278024443,175.0,7382.68,10.0,0.99882,0.0,0.02458]
[1586278025437,175.0,7382.9,10.0,0.99882,0.0,0.02456]
[1586278032029,175.0,7383.0,10.0,0.99882,0.0,0.02456]
[1586278037488,175.0,7383.17,10.0,0.99882,0.0,0.02455]
[1586278042526,175.0,7383.04,10.0,0.99882,0.0,0.02455]
[1586278044617,175.0,7382.32,10.0,0.99882,0.0,0.0246]
[1586278050579,175.0,7381.03,10.0,0.99881,0.0,0.02468]
[1586278055616,175.0,7380.42,10.0,0.99881,0.0,0.02469]
[1586278060655,175.0,7377.46,10.0,0.9988,0.0,0.02489]
[1586278062856,175.0,7376.28,10.0,0.9988,0.0,0.02496]
[1586278068707,175.0,7372.85,10.0,0.99879,0.0,0.02519]
[1586278073739,175.0,7374.35,10.0,0.99879,0.0,0.02509]
[1586278078778,175.0,7375.9,10.0,0.9988,0.0,0.02499]
[1586278083857,175.0,7375.73,10.0,0.9988,0.0,0.025]
[1586278088888,175.0,7376.11,10.0,0.9988,0.0,0.02497]
[1586278093923,175.0,7377.43,10.0,0.9988,0.0,0.02489]
[1586278093955,175.0,7377.43,10.0,0.9988,0.0,0.02489]
[1586278099964,175.0,7377.99,10.0,0.9988,0.0,0.02485]
[1586278104998,175.0,7378.4,10.0,0.99881,0.0,0.02482]
[1586278110029,175.0,7380.12,10.0,0.99881,0.0,0.02471]
[1586278115068,175.0,7382.09,10.0,0.99882,0.0,0.02455]
[1586278120108,175.0,7381.93,10.0,0.99882,0.0,0.02456]
[1586278125143,175.0,7382.31,10.0,0.99882,0.0,0.02454]
[1586278130175,175.0,7381.52,10.0,0.99882,0.0,0.02459]
[1586278135213,175.0,7382.98,10.0,0.99882,0.0,0.02449]
[1586278135274,175.0,7382.98,10.0,0.99882,0.0,0.02449]
[1586278136251,175.0,7382.64,10.0,0.99882,0.0,0.02452]
[1586278139260,175.0,7383.14,10.0,0.99882,0.0,0.02448]
[1586278145278,175.0,7383.57,10.0,0.99883,0.0,0.02446]
[1586278150315,175.0,7383.58,10.0,0.99883,0.0,0.02446]
[1586278153409,175.0,7381.87,10.0,0.99882,0.0,0.02457]
[1586278159378,175.0,7380.55,10.0,0.99882,0.0,0.02465]
[1586278164414,175.0,7379.54,10.0,0.99881,0.0,0.02472]
[1586278169448,175.0,7379.48,10.0,0.99881,0.0,0.02472]
[1586278174492,175.0,7379.45,10.0,0.99881,0.0,0.02469]
[1586278180525,175.0,7378.7,10.0,0.99881,0.0,0.02474]
[1586278185557,175.0,7378.19,10.0,0.99881,0.0,0.02477]
[1586278190596,175.0,7377.66,10.0,0.99881,0.0,0.02481]
[1586278195628,175.0,7379.06,10.0,0.99881,0.0,0.02472]
[1586278200667,175.0,7379.69,10.0,0.99881,0.0,0.02468]
[1586278205703,175.0,7379.72,10.0,0.99881,0.0,0.02467]
[1586278210736,175.0,7379.03,10.0,0.99881,0.0,0.02472]
[1586278215770,175.0,7379.11,10.0,0.99881,0.0,0.02471]
[1586278220809,175.0,7379.54,10.0,0.99881,0.0,0.02469]
[1586278225840,175.0,7379.85,10.0,0.99881,0.0,0.02467]
[1586278230878,175.0,7381.09,10.0,0.99882,0.0,0.02459]
[1586278235912,175.0,7381.1,10.0,0.99882,0.0,0.02455]
[1586278240942,175.0,7381.93,10.0,0.99882,0.0,0.0245]
[1586278244028,175.0,7383.07,10.0,0.99883,0.0,0.02443]
[1586278245022,175.0,7382.62,10.0,0.99883,0.0,0.02445]
[1586278246021,175.0,7382.89,10.0,0.99883,0.0,0.02444]
[1586278253031,175.0,7383.27,10.0,0.99883,0.0,0.02441]
[1586278258067,175.0,7383.28,10.0,0.99883,0.0,0.02441]
[1586278263100,175.0,7383.29,10.0,0.99883,0.0,0.02441]
[1586278268139,175.0,7382.86,10.0,0.99883,0.0,0.02444]
[1586278268194,175.0,7382.86,10.0,0.99883,0.0,0.02444]
[1586278270199,175.0,7382.98,10.0,0.99883,0.0,0.02443]
[1586278276192,175.0,7383.67,10.0,0.99883,0.0,0.02439]
[1586278281227,175.0,7384.1,10.0,0.99883,0.0,0.02436]
[1586278286259,175.0,7383.87,10.0,0.99883,0.0,0.02437]
[1586278291293,175.0,7383.52,10.0,0.99883,0.0,0.02437]
[1586278296334,175.0,7383.93,10.0,0.99883,0.0,0.02434]
[1586278301370,175.0,7383.57,10.0,0.99883,0.0,0.02436]
[1586278306403,175.0,7383.3,10.0,0.99883,0.0,0.02438]
[1586278311437,175.0,7382.94,10.0,0.99883,0.0,0.0244]
[1586278314490,175.0,7382.81,10.0,0.99883,0.0,0.02441]
[1586278315498,175.0,7382.91,10.0,0.99883,0.0,0.0244]
[1586278321505,175.0,7382.81,10.0,0.99883,0.0,0.02441]
[1586278321558,175.0,7382.81,10.0,0.99883,0.0,0.02441]
[1586278328558,175.0,7382.47,10.0,0.99883,0.0,0.02443]
[1586278333591,175.0,7382.74,10.0,0.99883,0.0,0.02442]
[1586278334666,175.0,7383.05,10.0,0.99883,0.0,0.0244]
[1586278340641,175.0,7384.06,10.0,0.99883,0.0,0.02433]
[1586278345678,175.0,7384.22,10.0,0.99883,0.0,0.02432]
[1586278350708,175.0,7385.07,10.0,0.99884,0.0,0.02427]
[1586278355741,175.0,7385.46,10.0,0.99884,0.0,0.02421]
[1586278360781,175.0,7385.82,10.0,0.99884,0.0,0.02419]
[1586278365819,175.0,7385.01,10.0,0.99884,0.0,0.02424]
[1586278370846,175.0,7384.79,10.0,0.99884,0.0,0.02425]
[1586278375885,175.0,7385.12,10.0,0.99884,0.0,0.02423]
[1586278380922,175.0,7386.69,10.0,0.99884,0.0,0.02413]
[1586278385955,175.0,7387.03,10.0,0.99884,0.0,0.02411]
[1586278390987,175.0,7387.59,10.0,0.99885,0.0,0.02407]
[1586278396025,175.0,7387.82,10.0,0.99885,0.0,0.02406]
[1586278401029,175.0,7388.79,10.0,0.99885,0.0,0.024]
[1586278401135,175.0,7388.79,10.0,0.99885,0.0,0.024]
[1586278402097,175.0,7388.64,10.0,0.99885,0.0,0.02401]
[1586278403112,175.0,7388.82,10.0,0.99885,0.0,0.024]
[1586278409118,175.0,7390.23,10.0,0.99886,0.0,0.02391]
[1586278414148,175.0,7389.83,10.0,0.99886,0.0,0.0239]
[1586278419185,175.0,7389.93,10.0,0.99886,0.0,0.02389]
[1586278424222,175.0,7389.77,10.0,0.99886,0.0,0.0239]
[1586278429257,175.0,7389.7,10.0,0.99886,0.0,0.02391]
[1586278434291,175.0,7389.65,10.0,0.99885,0.0,0.02391]
[1586278439325,175.0,7388.85,10.0,0.99885,0.0,0.02396]
[1586278444358,175.0,7389.28,10.0,0.99885,0.0,0.02394]
[1586278450404,175.0,7389.96,10.0,0.99886,0.0,0.02389]
[1586278455436,175.0,7390.91,10.0,0.99886,0.0,0.02383]
[1586278460472,175.0,7390.77,10.0,0.99886,0.0,0.02384]
[1586278461340,175.0,7390.77,10.0,0.99886,0.0,0.02384]
[1586278471550,175.0,7389.98,10.0,0.99886,0.0,0.02386]
[1586278476591,175.0,7389.24,10.0,0.99885,0.0,0.02391]
[1586278486658,175.0,7389.15,10.0,0.99885,0.0,0.02391]
[1586278491694,175.0,7389.04,10.0,0.99885,0.0,0.02392]
[1586278501767,175.0,7389.3,10.0,0.99886,0.0,0.0239]
[1586278506802,175.0,7389.88,10.0,0.99886,0.0,0.02387]
[1586278511832,175.0,7390.31,10.0,0.99886,0.0,0.02384]
[1586278516869,175.0,7390.79,10.0,0.99886,0.0,0.02381]
[1586278520398,175.0,7391.02,10.0,0.99886,0.0,0.02379]
[1586278525932,175.0,7392.73,10.0,0.99887,0.0,0.02369]
[1586278530972,175.0,7393.49,10.0,0.99887,0.0,0.02364]
[1586278536010,175.0,7394.17,10.0,0.99887,0.0,0.02357]
[1586278541040,175.0,7394.55,10.0,0.99887,0.0,0.02354]
[1586278542092,175.0,7395.19,10.0,0.99888,0.0,0.0235]
[1586278549095,175.0,7395.02,10.0,0.99888,0.0,0.02351]
[1586278554134,175.0,7394.94,10.0,0.99888,0.0,0.02352]
[1586278559167,175.0,7395.07,10.0,0.99888,0.0,0.02351]
[1586278564200,175.0,7395.23,10.0,0.99888,0.0,0.0235]
[1586278567296,175.0,7394.43,10.0,0.99887,0.0,0.02355]
[1586278573271,175.0,7393.11,10.0,0.99887,0.0,0.02363]
[1586278578300,175.0,7391.41,10.0,0.99886,0.0,0.02374]
[1586278583337,175.0,7391.58,10.0,0.99886,0.0,0.02373]
[1586278588373,175.0,7391.66,10.0,0.99886,0.0,0.02372]
[1586278593406,175.0,7391.59,10.0,0.99887,0.0,0.0237]
[1586278598440,175.0,7391.71,10.0,0.99887,0.0,0.02369]
[1586278603476,175.0,7393.25,10.0,0.99887,0.0,0.02359]
[1586278608515,175.0,7393.65,10.0,0.99887,0.0,0.02357]
[1586278613547,175.0,7393.6,10.0,0.99887,0.0,0.02357]
[1586278618583,175.0,7393.63,10.0,0.99887,0.0,0.02357]
[1586278623615,175.0,7392.73,10.0,0.99887,0.0,0.02363]
[1586278628650,175.0,7392.69,10.0,0.99887,0.0,0.02363]
[1586278633687,175.0,7393.37,10.0,0.99887,0.0,0.02359]
[1586278638722,175.0,7393.56,10.0,0.99887,0.0,0.02357]
[1586278643756,175.0,7393.95,10.0,0.99887,0.0,0.02355]
[1586278644831,175.0,7394.69,10.0,0.99888,0.0,0.0235]
[1586278650809,175.0,7395.21,10.0,0.99888,0.0,0.02347]
[1586278655844,175.0,7395.72,10.0,0.99888,0.0,0.02341]
[1586278660878,175.0,7395.17,10.0,0.99888,0.0,0.02344]
[1586278665915,175.0,7394.48,10.0,0.99888,0.0,0.02349]
[1586278665976,175.0,7394.48,10.0,0.99888,0.0,0.02349]
[1586278671957,175.0,7394.22,10.0,0.99888,0.0,0.0235]
[1586278676989,175.0,7393.97,10.0,0.99888,0.0,0.02352]
[1586278682021,175.0,7393.13,10.0,0.99887,0.0,0.02357]
[1586278687058,175.0,7392.42,10.0,0.99887,0.0,0.02361]
[1586278692091,175.0,7392.49,10.0,0.99887,0.0,0.02361]
[1586278697131,175.0,7392.05,10.0,0.99887,0.0,0.02364]
[1586278698354,175.0,7392.21,10.0,0.99887,0.0,0.02363]
[1586278704178,175.0,7388.59,10.0,0.99886,0.0,0.02385]
[1586278704242,175.0,7388.59,10.0,0.99886,0.0,0.02385]
[1586278710223,175.0,7386.78,10.0,0.99885,0.0,0.02397]
[1586278715255,175.0,7386.42,10.0,0.99885,0.0,0.02396]
[1586278720295,175.0,7386.5,10.0,0.99885,0.0,0.02396]
[1586278726334,175.0,7386.78,10.0,0.99885,0.0,0.02394]
[1586278731366,175.0,7386.69,10.0,0.99885,0.0,0.02394]
[1586278736398,175.0,7385.73,10.0,0.99885,0.0,0.024]
[1586278741440,175.0,7386.27,10.0,0.99885,0.0,0.02397]
[1586278746472,175.0,7386.62,10.0,0.99885,0.0,0.02395]
[1586278751512,175.0,7386.36,10.0,0.99885,0.0,0.02396]
[1586278756542,175.0,7385.8,10.0,0.99885,0.0,0.024]
[1586278761583,175.0,7384.58,10.0,0.99884,0.0,0.02408]
[1586278766616,175.0,7383.97,10.0,0.99884,0.0,0.02412]
[1586278771650,175.0,7384.02,10.0,0.99884,0.0,0.02408]
[1586278776684,175.0,7383.67,10.0,0.99884,0.0,0.0241]
[1586278778951,175.0,7383.5,10.0,0.99884,0.0,0.02412]
[1586278780832,175.0,7381.93,10.0,0.99884,0.0,0.02422]
[1586278786623,175.0,7379.67,10.0,0.99883,0.0,0.02436]
[1586278791792,175.0,7379.17,10.0,0.99883,0.0,0.02439]
[1586278796831,175.0,7378.95,10.0,0.99883,0.0,0.02441]
[1586278801859,175.0,7379.72,10.0,0.99883,0.0,0.02436]
[1586278806901,175.0,7381.52,10.0,0.99884,0.0,0.02424]
[1586278812029,175.0,7381.11,10.0,0.99883,0.0,0.02427]
[1586278817975,175.0,7380.63,10.0,0.99883,0.0,0.0243]
[1586278823010,175.0,7382.05,10.0,0.99884,0.0,0.02421]
[1586278826079,175.0,7383.25,10.0,0.99884,0.0,0.02413]
[1586278832070,175.0,7383.18,10.0,0.99884,0.0,0.0241]
[1586278837104,175.0,7384.47,10.0,0.99885,0.0,0.02402]
[1586278842138,175.0,7383.91,10.0,0.99885,0.0,0.02406]
[1586278847177,175.0,7384.13,10.0,0.99885,0.0,0.02404]
[1586278852211,175.0,7383.03,10.0,0.99884,0.0,0.02411]
[1586278856286,175.0,7382.96,10.0,0.99884,0.0,0.02412]
[1586278858318,175.0,7383.15,10.0,0.99884,0.0,0.02411]
[1586278864294,175.0,7383.1,10.0,0.99884,0.0,0.02411]
[1586278869329,175.0,7382.73,10.0,0.99884,0.0,0.02413]
[1586278869410,175.0,7382.73,10.0,0.99884,0.0,0.02413]
[1586278875373,175.0,7380.72,10.0,0.99883,0.0,0.02426]
[1586278880410,175.0,7379.71,10.0,0.99883,0.0,0.02433]
[1586278882581,175.0,7379.49,10.0,0.99883,0.0,0.02434]
[1586278888463,175.0,7377.73,10.0,0.99882,0.0,0.02445]
[1586278892330,175.0,7378.08,10.0,0.99883,0.0,0.0244]
[1586278897532,175.0,7381.26,10.0,0.99884,0.0,0.0242]
[1586278902562,175.0,7381.55,10.0,0.99884,0.0,0.02418]
[1586278907597,175.0,7380.54,10.0,0.99883,0.0,0.02424]
[1586278912633,175.0,7379.59,10.0,0.99883,0.0,0.0243]
[1586278917671,175.0,7379.73,10.0,0.99883,0.0,0.02429]
[1586278922701,175.0,7378.5,10.0,0.99883,0.0,0.02437]
[1586278927738,175.0,7377.37,10.0,0.99882,0.0,0.02445]
[1586278932773,175.0,7378.34,10.0,0.99883,0.0,0.02438]
[1586278937807,175.0,7379.92,10.0,0.99883,0.0,0.02428]
[1586278942842,175.0,7380.11,10.0,0.99883,0.0,0.02427]
[1586278947879,175.0,7379.45,10.0,0.99883,0.0,0.02431]
[1586278952916,175.0,7379.02,10.0,0.99883,0.0,0.02431]
[1586278957953,175.0,7378.13,10.0,0.99883,0.0,0.02436]
[1586278962984,175.0,7378.64,10.0,0.99883,0.0,0.02433]
[1586278966192,175.0,7378.66,10.0,0.99883,0.0,0.02433]
[1586278972051,175.0,7377.2,10.0,0.99882,0.0,0.02442]
[1586278973113,175.0,7377.03,10.0,0.99882,0.0,0.02444]
[1586278979095,175.0,7376.64,10.0,0.99882,0.0,0.02446]
[1586278984132,175.0,7376.18,10.0,0.99882,0.0,0.02449]
[1586278989163,175.0,7376.0,10.0,0.99882,0.0,0.0245]
[1586278994201,175.0,7375.4,10.0,0.99882,0.0,0.02454]
[1586278999238,175.0,7375.02,10.0,0.99882,0.0,0.02457]
[1586279004271,175.0,7373.86,10.0,0.99881,0.0,0.02464]
[1586279009309,175.0,7373.45,10.0,0.99881,0.0,0.02467]
[1586279014341,175.0,7372.84,10.0,0.99881,0.0,0.02468]
[1586279019145,175.0,7372.52,10.0,0.99881,0.0,0.0247]
[1586279024414,175.0,7372.1,10.0,0.99881,0.0,0.02472]
[1586279029450,175.0,7372.09,10.0,0.99881,0.0,0.02472]
[1586279032539,175.0,7371.32,10.0,0.9988,0.0,0.02478]
[1586279035525,175.0,7371.34,10.0,0.9988,0.0,0.02477]
[1586279037536,175.0,7371.25,10.0,0.9988,0.0,0.02478]
[1586279038597,175.0,7372.13,10.0,0.99881,0.0,0.02472]
[1586279044552,175.0,7372.68,10.0,0.99881,0.0,0.02469]
[1586279049584,175.0,7372.38,10.0,0.99881,0.0,0.02471]
[1586279054619,175.0,7372.43,10.0,0.99881,0.0,0.0247]
[1586279059658,175.0,7372.82,10.0,0.99881,0.0,0.02468]
[1586279064693,175.0,7373.22,10.0,0.99881,0.0,0.02465]
[1586279069728,175.0,7372.76,10.0,0.99881,0.0,0.02468]
[1586279074763,175.0,7372.77,10.0,0.99881,0.0,0.02465]
[1586279079798,175.0,7371.8,10.0,0.99881,0.0,0.02471]
[1586279084834,175.0,7371.93,10.0,0.99881,0.0,0.0247]
[1586279089868,175.0,7371.8,10.0,0.99881,0.0,0.02471]
[1586279094903,175.0,7371.58,10.0,0.99881,0.0,0.02473]
[1586279100029,175.0,7371.68,10.0,0.99881,0.0,0.02472]
[1586279105980,175.0,7371.6,10.0,0.99881,0.0,0.02472]
[1586279111017,175.0,7371.67,10.0,0.99881,0.0,0.02472]
[1586279116052,175.0,7372.15,10.0,0.99881,0.0,0.02469]
[1586279121085,175.0,7373.41,10.0,0.99881,0.0,0.02461]
[1586279126122,175.0,7373.54,10.0,0.99881,0.0,0.0246]
[1586279131158,175.0,7373.52,10.0,0.99882,0.0,0.02457]
[1586279136193,175.0,7373.2,10.0,0.99881,0.0,0.02459]
[1586279142027,175.0,7372.62,10.0,0.99881,0.0,0.02463]
[1586279148029,175.0,7373.27,10.0,0.99881,0.0,0.02458]
[1586279153310,175.0,7372.98,10.0,0.99881,0.0,0.0246]
[1586279160029,175.0,7372.76,10.0,0.99881,0.0,0.02462]
[1586279165394,175.0,7373.28,10.0,0.99881,0.0,0.02458]
[1586279170434,175.0,7373.62,10.0,0.99882,0.0,0.02456]
[1586279175468,175.0,7373.46,10.0,0.99882,0.0,0.02457]
[1586279180503,175.0,7373.35,10.0,0.99882,0.0,0.02458]
[1586279186542,175.0,7373.34,10.0,0.99881,0.0,0.02458]
[1586279193029,175.0,7373.34,10.0,0.99882,0.0,0.02455]
[1586279199029,175.0,7373.42,10.0,0.99882,0.0,0.02454]
[1586279204672,175.0,7373.45,10.0,0.99882,0.0,0.02454]
[1586279211029,175.0,7373.49,10.0,0.99882,0.0,0.02454]
[1586279216755,175.0,7373.59,10.0,0.99882,0.0,0.02453]
[1586279219943,175.0,7373.59,10.0,0.99882,0.0,0.02453]
[1586279222539,175.0,7377.13,10.0,0.99883,0.0,0.0243]
[1586279223896,175.0,7378.14,10.0,0.99883,0.0,0.02424]
[1586279229846,175.0,7379.35,10.0,0.99884,0.0,0.02416]
[1586279235029,175.0,7379.42,10.0,0.99884,0.0,0.02416]
[1586279240924,175.0,7379.92,10.0,0.99884,0.0,0.02412]
[1586279245963,175.0,7380.01,10.0,0.99884,0.0,0.02412]
[1586279250997,175.0,7379.28,10.0,0.99884,0.0,0.02416]
[1586279256032,175.0,7379.45,10.0,0.99884,0.0,0.02412]
[1586279261070,175.0,7379.33,10.0,0.99884,0.0,0.02413]
[1586279266102,175.0,7379.56,10.0,0.99884,0.0,0.02412]
[1586279273146,175.0,7379.69,10.0,0.99884,0.0,0.02411]
[1586279278185,175.0,7379.53,10.0,0.99884,0.0,0.02412]
[1586279283225,175.0,7379.51,10.0,0.99884,0.0,0.02412]
[1586279288256,175.0,7379.56,10.0,0.99884,0.0,0.02412]
[1586279295029,175.0,7379.51,10.0,0.99884,0.0,0.02412]
[1586279300341,175.0,7379.48,10.0,0.99884,0.0,0.02412]
[1586279306382,175.0,7379.35,10.0,0.99884,0.0,0.02413]
[1586279312424,175.0,7379.47,10.0,0.99884,0.0,0.02409]
[1586279317457,175.0,7379.63,10.0,0.99884,0.0,0.02408]
[1586279323505,175.0,7380.09,10.0,0.99884,0.0,0.02405]
[1586279327866,175.0,7379.31,10.0,0.99884,0.0,0.0241]
[1586279330658,175.0,7376.8,10.0,0.99883,0.0,0.02426]
[1586279336595,175.0,7376.56,10.0,0.99883,0.0,0.02428]
[1586279341625,175.0,7376.47,10.0,0.99883,0.0,0.02428]
[1586279346661,175.0,7375.97,10.0,0.99883,0.0,0.02431]
[1586279352029,175.0,7375.86,10.0,0.99883,0.0,0.02432]
[1586279357740,175.0,7375.63,10.0,0.99883,0.0,0.02434]
[1586279362770,175.0,7375.63,10.0,0.99883,0.0,0.02434]
[1586279367806,175.0,7375.78,10.0,0.99883,0.0,0.02433]
[1586279372840,175.0,7375.62,10.0,0.99883,0.0,0.0243]
[1586279377877,175.0,7374.83,10.0,0.99883,0.0,0.02436]
[1586279382915,175.0,7374.96,10.0,0.99883,0.0,0.02435]
[1586279388029,175.0,7375.21,10.0,0.99883,0.0,0.02433]
[1586279393989,175.0,7375.3,10.0,0.99883,0.0,0.02433]
[1586279399024,175.0,7375.02,10.0,0.99883,0.0,0.02434]
[1586279405068,175.0,7375.13,10.0,0.99883,0.0,0.02434]
[1586279410099,175.0,7375.51,10.0,0.99883,0.0,0.02431]
[1586279415138,175.0,7375.52,10.0,0.99883,0.0,0.02431]
[1586279420176,175.0,7375.52,10.0,0.99883,0.0,0.02431]
[1586279425207,175.0,7375.11,10.0,0.99883,0.0,0.02434]
[1586279430242,175.0,7374.73,10.0,0.99883,0.0,0.02436]
[1586279436029,175.0,7374.41,10.0,0.99883,0.0,0.02435]
[1586279441322,175.0,7374.06,10.0,0.99883,0.0,0.02437]
[1586279446351,175.0,7374.12,10.0,0.99883,0.0,0.02437]
[1586279451389,175.0,7373.94,10.0,0.99882,0.0,0.02438]
[1586279455515,175.0,7373.94,10.0,0.99882,0.0,0.02438]
[1586279458508,175.0,7371.31,10.0,0.99882,0.0,0.02455]
[1586279464480,175.0,7369.82,10.0,0.99881,0.0,0.02465]
[1586279469513,175.0,7369.02,10.0,0.99881,0.0,0.0247]
[1586279474551,175.0,7368.8,10.0,0.99881,0.0,0.02472]
[1586279479583,175.0,7368.18,10.0,0.9988,0.0,0.02476]
[1586279484623,175.0,7368.31,10.0,0.9988,0.0,0.02475]
[1586279490029,175.0,7368.45,10.0,0.9988,0.0,0.02474]
[1586279495701,175.0,7368.45,10.0,0.99881,0.0,0.02471]
[1586279500736,175.0,7368.21,10.0,0.99881,0.0,0.02472]
[1586279503881,175.0,7368.02,10.0,0.9988,0.0,0.02473]
[1586279509795,175.0,7366.35,10.0,0.9988,0.0,0.02484]
[1586279514835,175.0,7365.47,10.0,0.9988,0.0,0.0249]
[1586279514869,175.0,7365.47,10.0,0.9988,0.0,0.0249]
[1586279516887,175.0,7365.59,10.0,0.9988,0.0,0.02489]
[1586279521921,175.0,7365.52,10.0,0.9988,0.0,0.0249]
[1586279522966,175.0,7366.26,10.0,0.9988,0.0,0.02485]
[1586279523972,175.0,7365.43,10.0,0.9988,0.0,0.0249]
[1586279525972,175.0,7365.58,10.0,0.9988,0.0,0.02489]
[1586279527087,175.0,7365.32,10.0,0.99879,0.0,0.02491]
[1586279532017,175.0,7365.85,10.0,0.9988,0.0,0.02488]
[1586279537995,175.0,7366.39,10.0,0.9988,0.0,0.02484]
[1586279543030,175.0,7366.54,10.0,0.9988,0.0,0.02483]
[1586279548062,175.0,7366.16,10.0,0.9988,0.0,0.02486]
[1586279553098,175.0,7366.31,10.0,0.9988,0.0,0.02481]
[1586279558133,175.0,7366.4,10.0,0.9988,0.0,0.02481]
[1586279563171,175.0,7366.89,10.0,0.9988,0.0,0.02478]
[1586279568204,175.0,7367.12,10.0,0.9988,0.0,0.02476]
[1586279574029,175.0,7367.51,10.0,0.9988,0.0,0.02474]
[1586279580029,175.0,7366.74,10.0,0.9988,0.0,0.02479]
[1586279585327,175.0,7364.25,10.0,0.99879,0.0,0.02495]
[1586279585476,175.0,7364.25,10.0,0.99879,0.0,0.02495]
[1586279590562,175.0,7362.21,10.0,0.99879,0.0,0.02509]
[1586279596401,175.0,7360.24,10.0,0.99878,0.0,0.02522]
[1586279598459,175.0,7359.27,10.0,0.99877,0.0,0.02528]
[1586279604457,175.0,7358.97,10.0,0.99877,0.0,0.0253]
[1586279609489,175.0,7357.87,10.0,0.99877,0.0,0.02537]
[1586279614529,175.0,7357.24,10.0,0.99877,0.0,0.02538]
[1586279619571,175.0,7356.29,10.0,0.99876,0.0,0.02545]
[1586279624596,175.0,7357.35,10.0,0.99877,0.0,0.02538]
[1586279629628,175.0,7358.25,10.0,0.99877,0.0,0.02532]
[1586279634666,175.0,7358.35,10.0,0.99877,0.0,0.02531]
[1586279639702,175.0,7358.38,10.0,0.99877,0.0,0.02531]
[1586279644743,175.0,7360.11,10.0,0.99878,0.0,0.02519]
[1586279644796,175.0,7360.11,10.0,0.99878,0.0,0.02519]
[1586279645597,175.0,7360.11,10.0,0.99878,0.0,0.02519]
[1586279652845,175.0,7365.64,10.0,0.9988,0.0,0.02483]
[1586279658835,175.0,7365.97,10.0,0.9988,0.0,0.0248]
[1586279663875,175.0,7365.93,10.0,0.9988,0.0,0.02481]
[1586279667952,175.0,7365.53,10.0,0.9988,0.0,0.02483]
[1586279673941,175.0,7364.36,10.0,0.9988,0.0,0.02488]
[1586279678978,175.0,7363.34,10.0,0.99879,0.0,0.02495]
[1586279681259,175.0,7362.64,10.0,0.99879,0.0,0.02499]
[1586279687033,175.0,7361.12,10.0,0.99878,0.0,0.02509]
[1586279692065,175.0,7360.35,10.0,0.99878,0.0,0.02514]
[1586279694126,175.0,7359.6,10.0,0.99878,0.0,0.02519]
[1586279700124,175.0,7359.18,10.0,0.99878,0.0,0.02522]
[1586279705159,175.0,7359.3,10.0,0.99878,0.0,0.02521]
[1586279710194,175.0,7359.2,10.0,0.99878,0.0,0.02522]
[1586279715232,175.0,7359.77,10.0,0.99878,0.0,0.02518]
[1586279716280,175.0,7360.49,10.0,0.99878,0.0,0.02513]
[1586279727316,175.0,7363.4,10.0,0.99879,0.0,0.02494]
[1586279732362,175.0,7363.26,10.0,0.99879,0.0,0.02492]
[1586279737408,175.0,7363.5,10.0,0.99879,0.0,0.0249]
[1586279742420,175.0,7362.94,10.0,0.99879,0.0,0.02494]
[1586279747450,175.0,7362.81,10.0,0.99879,0.0,0.02495]
[1586279752489,175.0,7362.83,10.0,0.99879,0.0,0.02495]
[1586279755329,175.0,7362.74,10.0,0.99879,0.0,0.02495]
[1586279756417,175.0,7362.53,10.0,0.99879,0.0,0.02497]
[1586279761564,175.0,7360.38,10.0,0.99878,0.0,0.02511]
[1586279763636,175.0,7359.78,10.0,0.99878,0.0,0.02515]
[1586279769606,175.0,7357.46,10.0,0.99877,0.0,0.0253]
[1586279774644,175.0,7356.73,10.0,0.99877,0.0,0.02535]
[1586279779677,175.0,7355.5,10.0,0.99876,0.0,0.02543]
[1586279784714,175.0,7355.31,10.0,0.99876,0.0,0.02545]
[1586279789758,175.0,7354.99,10.0,0.99876,0.0,0.02547]
[1586279791911,175.0,7355.07,10.0,0.99876,0.0,0.02543]
[1586279793860,175.0,7353.88,10.0,0.99876,0.0,0.02551]
[1586279795857,175.0,7354.03,10.0,0.99876,0.0,0.0255]
[1586279796863,175.0,7353.54,10.0,0.99876,0.0,0.02553]
[1586279807876,175.0,7353.54,10.0,0.99876,0.0,0.02553]
[1586279812933,175.0,7354.09,10.0,0.99876,0.0,0.0255]
[1586279812967,175.0,7354.09,10.0,0.99876,0.0,0.0255]
[1586279818031,175.0,7353.55,10.0,0.99876,0.0,0.02553]
[1586279823990,175.0,7353.58,10.0,0.99876,0.0,0.02553]
[1586279829030,175.0,7353.59,10.0,0.99876,0.0,0.02553]
[1586279834069,175.0,7354.24,10.0,0.99876,0.0,0.02549]
[1586279834109,175.0,7354.24,10.0,0.99876,0.0,0.02549]
[1586279839645,175.0,7354.8,10.0,0.99876,0.0,0.02545]
[1586279845136,175.0,7357.49,10.0,0.99877,0.0,0.02527]
[1586279850173,175.0,7359.28,10.0,0.99878,0.0,0.02515]
[1586279855214,175.0,7359.25,10.0,0.99878,0.0,0.02512]
[1586279860246,175.0,7357.55,10.0,0.99878,0.0,0.02523]
[1586279865177,175.0,7356.33,10.0,0.99877,0.0,0.02531]
[1586279870315,175.0,7354.41,10.0,0.99876,0.0,0.02544]
[1586279874391,175.0,7353.95,10.0,0.99876,0.0,0.02547]
[1586279875427,175.0,7354.03,10.0,0.99876,0.0,0.02547]
[1586279876403,175.0,7353.8,10.0,0.99876,0.0,0.02548]
[1586279881449,175.0,7354.08,10.0,0.99876,0.0,0.02546]
[1586279884460,175.0,7353.9,10.0,0.99876,0.0,0.02548]
[1586279887470,175.0,7354.19,10.0,0.99876,0.0,0.02546]
[1586279893484,175.0,7356.66,10.0,0.99877,0.0,0.02529]
[1586279893623,175.0,7356.66,10.0,0.99877,0.0,0.02529]
[1586279899519,175.0,7358.14,10.0,0.99878,0.0,0.02519]
[1586279904555,175.0,7359.16,10.0,0.99878,0.0,0.02513]
[1586279909586,175.0,7359.53,10.0,0.99878,0.0,0.0251]
[1586279914620,175.0,7358.45,10.0,0.99878,0.0,0.02514]
[1586279919659,175.0,7357.59,10.0,0.99878,0.0,0.0252]
[1586279924693,175.0,7357.09,10.0,0.99878,0.0,0.02523]
[1586279929737,175.0,7357.93,10.0,0.99878,0.0,0.02517]
[1586279934765,175.0,7358.73,10.0,0.99878,0.0,0.02512]
[1586279940029,175.0,7357.93,10.0,0.99878,0.0,0.02517]
[1586279945841,175.0,7356.4,10.0,0.99877,0.0,0.02528]
[1586279946771,175.0,7356.05,10.0,0.99877,0.0,0.0253]
[1586279951882,175.0,7355.44,10.0,0.99877,0.0,0.02534]
[1586279956917,175.0,7355.06,10.0,0.99877,0.0,0.02537]
[1586279961954,175.0,7354.24,10.0,0.99876,0.0,0.02542]
[1586279968054,175.0,7353.97,10.0,0.99876,0.0,0.02544]
[1586279974037,175.0,7353.63,10.0,0.99876,0.0,0.02543]
[1586279979074,175.0,7353.6,10.0,0.99876,0.0,0.02543]
[1586279984104,175.0,7353.39,10.0,0.99876,0.0,0.02545]
[1586279989139,175.0,7352.4,10.0,0.99876,0.0,0.02551]
[1586279994179,175.0,7350.93,10.0,0.99875,0.0,0.02561]
[1586279999212,175.0,7349.79,10.0,0.99875,0.0,0.02569]
[1586280004245,175.0,7350.03,10.0,0.99875,0.0,0.02567]
[1586280009282,175.0,7352.72,10.0,0.99876,0.0,0.02549]
[1586280014313,175.0,7353.93,10.0,0.99877,0.0,0.02541]
[1586280015365,175.0,7354.08,10.0,0.99877,0.0,0.0254]
[1586280021366,175.0,7354.41,10.0,0.99877,0.0,0.02538]
[1586280026402,175.0,7354.86,10.0,0.99877,0.0,0.02535]
[1586280031438,175.0,7354.22,10.0,0.99877,0.0,0.02536]
[1586280036471,175.0,7354.59,10.0,0.99877,0.0,0.02533]
[1586280042029,175.0,7354.23,10.0,0.99877,0.0,0.02536]
[1586280047564,175.0,7353.18,10.0,0.99876,0.0,0.02543]
[1586280047688,175.0,7353.18,10.0,0.99876,0.0,0.02543]
[1586280053589,175.0,7350.34,10.0,0.99875,0.0,0.02562]
[1586280058627,175.0,7350.33,10.0,0.99875,0.0,0.02562]
[1586280063659,175.0,7351.32,10.0,0.99876,0.0,0.02555]
[1586280068693,175.0,7351.96,10.0,0.99876,0.0,0.02551]
[1586280073731,175.0,7351.2,10.0,0.99876,0.0,0.02556]
[1586280078768,175.0,7349.96,10.0,0.99875,0.0,0.02564]
[1586280083800,175.0,7348.95,10.0,0.99875,0.0,0.02571]
[1586280088832,175.0,7349.35,10.0,0.99875,0.0,0.02569]
[1586280093871,175.0,7350.73,10.0,0.99876,0.0,0.02556]
[1586280098905,175.0,7352.1,10.0,0.99876,0.0,0.02547]
[1586280103936,175.0,7353.18,10.0,0.99877,0.0,0.02539]
[1586280108019,175.0,7354.25,10.0,0.99877,0.0,0.02532]
[1586280115846,175.0,7355.47,10.0,0.99877,0.0,0.02524]
[1586280121060,175.0,7356.65,10.0,0.99878,0.0,0.02516]
[1586280126099,175.0,7357.09,10.0,0.99878,0.0,0.02513]
[1586280131140,175.0,7358.4,10.0,0.99878,0.0,0.02505]
[1586280136165,175.0,7358.69,10.0,0.99879,0.0,0.02503]
[1586280141198,175.0,7359.12,10.0,0.99879,0.0,0.025]
[1586280146234,175.0,7358.64,10.0,0.99879,0.0,0.02503]
[1586280151267,175.0,7357.95,10.0,0.99878,0.0,0.02504]
[1586280156305,175.0,7357.76,10.0,0.99878,0.0,0.02506]
[1586280161348,175.0,7358.34,10.0,0.99879,0.0,0.02502]
[1586280166373,175.0,7358.66,10.0,0.99879,0.0,0.025]
[1586280176445,175.0,7358.4,10.0,0.99879,0.0,0.02501]
[1586280181487,175.0,7358.92,10.0,0.99879,0.0,0.02498]
[1586280182833,175.0,7359.01,10.0,0.99879,0.0,0.02497]
[1586280184588,175.0,7360.01,10.0,0.99879,0.0,0.02491]
[1586280186554,175.0,7359.69,10.0,0.99879,0.0,0.02493]
[1586280188574,175.0,7360.14,10.0,0.99879,0.0,0.0249]
[1586280195029,175.0,7360.09,10.0,0.99879,0.0,0.0249]
[1586280196647,175.0,7359.68,10.0,0.99879,0.0,0.02493]
[1586280202640,175.0,7359.45,10.0,0.99879,0.0,0.02494]
[1586280207679,175.0,7359.87,10.0,0.99879,0.0,0.02492]
[1586280207708,175.0,7359.87,10.0,0.99879,0.0,0.02492]
[1586280213702,175.0,7360.74,10.0,0.9988,0.0,0.02483]
[1586280218753,175.0,7362.05,10.0,0.9988,0.0,0.02474]
[1586280223788,175.0,7364.12,10.0,0.99881,0.0,0.0246]
[1586280228815,175.0,7364.23,10.0,0.99881,0.0,0.0246]
[1586280233851,175.0,7363.62,10.0,0.99881,0.0,0.02464]
[1586280238883,175.0,7363.19,10.0,0.99881,0.0,0.02467]
[1586280243917,175.0,7361.42,10.0,0.9988,0.0,0.02478]
[1586280248949,175.0,7360.08,10.0,0.99879,0.0,0.02487]
[1586280252024,175.0,7359.7,10.0,0.99879,0.0,0.02489]
[1586280258028,175.0,7359.57,10.0,0.99879,0.0,0.0249]
[1586280263046,175.0,7359.44,10.0,0.99879,0.0,0.02491]
[1586280268081,175.0,7359.33,10.0,0.99879,0.0,0.02492]
[1586280271739,175.0,7359.29,10.0,0.99879,0.0,0.02489]
[1586280277147,175.0,7358.17,10.0,0.99879,0.0,0.02496]
[1586280282182,175.0,7356.63,10.0,0.99878,0.0,0.02507]
[1586280287218,175.0,7355.75,10.0,0.99878,0.0,0.02512]
[1586280292252,175.0,7355.89,10.0,0.99878,0.0,0.02511]
[1586280297282,175.0,7355.77,10.0,0.99878,0.0,0.02512]
[1586280302325,175.0,7356.27,10.0,0.99878,0.0,0.02509]
[1586280307355,175.0,7356.37,10.0,0.99878,0.0,0.02508]
[1586280312391,175.0,7356.33,10.0,0.99878,0.0,0.02509]
[1586280317427,175.0,7356.23,10.0,0.99878,0.0,0.02509]
[1586280322460,175.0,7355.55,10.0,0.99878,0.0,0.02514]
[1586280322895,175.0,7355.55,10.0,0.99878,0.0,0.02514]
[1586280328503,175.0,7354.93,10.0,0.99878,0.0,0.02518]
[1586280333535,175.0,7354.73,10.0,0.99878,0.0,0.02516]
[1586280338572,175.0,7355.27,10.0,0.99878,0.0,0.02512]
[1586280344614,175.0,7355.48,10.0,0.99878,0.0,0.02511]
[1586280349648,175.0,7354.98,10.0,0.99878,0.0,0.02514]
[1586280353740,175.0,7354.05,10.0,0.99877,0.0,0.0252]
[1586280359719,175.0,7353.9,10.0,0.99877,0.0,0.02521]
[1586280364771,175.0,7352.27,10.0,0.99877,0.0,0.02532]
[1586280369798,175.0,7351.78,10.0,0.99877,0.0,0.02536]
[1586280374848,175.0,7351.34,10.0,0.99876,0.0,0.02539]
[1586280379890,175.0,7353.26,10.0,0.99877,0.0,0.02526]
[1586280381930,175.0,7354.59,10.0,0.99878,0.0,0.02517]
[1586280387321,175.0,7356.48,10.0,0.99878,0.0,0.02504]
[1586280392959,175.0,7357.35,10.0,0.99879,0.0,0.02495]
[1586280397999,175.0,7357.48,10.0,0.99879,0.0,0.02494]
[1586280403029,175.0,7356.42,10.0,0.99879,0.0,0.02501]
[1586280408029,175.0,7355.43,10.0,0.99878,0.0,0.02508]
[1586280413097,175.0,7355.4,10.0,0.99878,0.0,0.02508]
[1586280418132,175.0,7355.47,10.0,0.99878,0.0,0.02508]
[1586280423178,175.0,7355.34,10.0,0.99878,0.0,0.02509]
[1586280428213,175.0,7354.91,10.0,0.99878,0.0,0.02511]
[1586280433245,175.0,7354.93,10.0,0.99878,0.0,0.02511]
[1586280438280,175.0,7357.0,10.0,0.99879,0.0,0.02498]
[1586280443313,175.0,7357.17,10.0,0.99879,0.0,0.02496]
[1586280448347,175.0,7357.12,10.0,0.99879,0.0,0.02497]
[1586280453382,175.0,7356.67,10.0,0.99879,0.0,0.02497]
[1586280458425,175.0,7356.83,10.0,0.99879,0.0,0.02496]
[1586280463464,175.0,7356.69,10.0,0.99879,0.0,0.02496]
[1586280468491,175.0,7356.02,10.0,0.99879,0.0,0.02501]
[1586280473528,175.0,7355.74,10.0,0.99878,0.0,0.02503]
[1586280478563,175.0,7356.77,10.0,0.99879,0.0,0.02496]
[1586280483597,175.0,7356.55,10.0,0.99879,0.0,0.02497]
[1586280488630,175.0,7356.12,10.0,0.99879,0.0,0.025]
[1586280493667,175.0,7355.6,10.0,0.99878,0.0,0.02504]
[1586280494220,175.0,7355.6,10.0,0.99878,0.0,0.02504]
[1586280499728,175.0,7355.43,10.0,0.99878,0.0,0.02505]
[1586280505752,175.0,7355.22,10.0,0.99878,0.0,0.02506]
[1586280510787,175.0,7355.14,10.0,0.99878,0.0,0.02507]
[1586280515830,175.0,7354.55,10.0,0.99878,0.0,0.02507]
[1586280520855,175.0,7354.24,10.0,0.99878,0.0,0.02509]
[1586280521903,175.0,7354.1,10.0,0.99878,0.0,0.0251]
[1586280522924,175.0,7354.13,10.0,0.99878,0.0,0.0251]
[1586280523932,175.0,7354.09,10.0,0.99878,0.0,0.0251]
[1586280528265,175.0,7351.54,10.0,0.99877,0.0,0.02527]
[1586280530986,175.0,7347.28,10.0,0.99875,0.0,0.02556]
[1586280536288,175.0,7346.38,10.0,0.99875,0.0,0.02562]
[1586280539106,175.0,7340.93,10.0,0.99873,0.0,0.02599]
[1586280540217,175.0,7342.29,10.0,0.99874,0.0,0.0259]
[1586280541736,175.0,7341.32,10.0,0.99873,0.0,0.02597]
[1586280546124,175.0,7343.21,10.0,0.99874,0.0,0.02584]
[1586280546217,175.0,7343.21,10.0,0.99874,0.0,0.02584]
[1586280552074,175.0,7344.11,10.0,0.99874,0.0,0.02578]
[1586280557104,175.0,7345.03,10.0,0.99875,0.0,0.02571]
[1586280562144,175.0,7345.63,10.0,0.99875,0.0,0.02567]
[1586280567186,175.0,7345.77,10.0,0.99875,0.0,0.02566]
[1586280572247,175.0,7346.04,10.0,0.99875,0.0,0.02561]
[1586280577265,175.0,7347.43,10.0,0.99876,0.0,0.02552]
[1586280582293,175.0,7348.0,10.0,0.99876,0.0,0.02548]
[1586280584347,175.0,7348.41,10.0,0.99876,0.0,0.02545]
[1586280588405,175.0,7348.13,10.0,0.99876,0.0,0.02547]
[1586280594371,175.0,7345.53,10.0,0.99875,0.0,0.02565]
[1586280599405,175.0,7344.21,10.0,0.99874,0.0,0.02574]
[1586280604179,175.0,7344.61,10.0,0.99875,0.0,0.02571]
[1586280614532,175.0,7343.29,10.0,0.99874,0.0,0.0258]
[1586280619558,175.0,7343.91,10.0,0.99874,0.0,0.02576]
[1586280624594,175.0,7344.77,10.0,0.99875,0.0,0.0257]
[1586280629636,175.0,7343.68,10.0,0.99874,0.0,0.02577]
[1586280634670,175.0,7342.97,10.0,0.99874,0.0,0.02579]
[1586280637729,175.0,7342.4,10.0,0.99874,0.0,0.02583]
[1586280642375,175.0,7341.26,10.0,0.99873,0.0,0.02591]
[1586280647741,175.0,7341.16,10.0,0.99873,0.0,0.02591]
[1586280652774,175.0,7341.72,10.0,0.99874,0.0,0.02587]
[1586280657811,175.0,7341.3,10.0,0.99873,0.0,0.0259]
[1586280662464,175.0,7341.44,10.0,0.99874,0.0,0.02589]
[1586280663938,175.0,7343.0,10.0,0.99874,0.0,0.02579]
[1586280669893,175.0,7343.89,10.0,0.99874,0.0,0.02573]
[1586280674929,175.0,7344.2,10.0,0.99875,0.0,0.0257]
[1586280682091,175.0,7344.59,10.0,0.99875,0.0,0.02568]
[1586280688018,175.0,7346.37,10.0,0.99875,0.0,0.02556]
[1586280692019,175.0,7346.45,10.0,0.99876,0.0,0.02552]
[1586280697141,175.0,7348.58,10.0,0.99876,0.0,0.02538]
[1586280699141,175.0,7348.2,10.0,0.99876,0.0,0.0254]
[1586280701996,175.0,7348.22,10.0,0.99876,0.0,0.0254]
[1586280707152,175.0,7346.41,10.0,0.99876,0.0,0.02552]
[1586280712188,175.0,7345.63,10.0,0.99875,0.0,0.02557]
[1586280717222,175.0,7344.01,10.0,0.99875,0.0,0.02568]
[1586280722258,175.0,7343.45,10.0,0.99874,0.0,0.02572]
[1586280725196,175.0,7343.64,10.0,0.99875,0.0,0.02571]
[1586280727366,175.0,7341.96,10.0,0.99874,0.0,0.02582]
[1586280733335,175.0,7341.06,10.0,0.99874,0.0,0.02589]
[1586280743408,175.0,7342.11,10.0,0.99874,0.0,0.02581]
[1586280747474,175.0,7342.6,10.0,0.99874,0.0,0.02578]
[1586280753476,175.0,7342.84,10.0,0.99874,0.0,0.02573]
[1586280758512,175.0,7343.53,10.0,0.99875,0.0,0.02568]
[1586280764562,175.0,7343.69,10.0,0.99875,0.0,0.02567]
[1586280769595,175.0,7343.87,10.0,0.99875,0.0,0.02566]
[1586280775631,175.0,7343.39,10.0,0.99875,0.0,0.02569]
[1586280780666,175.0,7343.07,10.0,0.99874,0.0,0.02571]
[1586280786029,175.0,7343.17,10.0,0.99874,0.0,0.02571]
[1586280791741,175.0,7342.91,10.0,0.99874,0.0,0.02573]
[1586280796776,175.0,7342.81,10.0,0.99874,0.0,0.02573]
[1586280801815,175.0,7342.64,10.0,0.99874,0.0,0.02574]
[1586280802858,175.0,7342.41,10.0,0.99874,0.0,0.02576]
[1586280808864,175.0,7342.18,10.0,0.99874,0.0,0.02578]
[1586280812955,175.0,7342.6,10.0,0.99874,0.0,0.02571]
[1586280813959,175.0,7342.33,10.0,0.99874,0.0,0.02573]
[1586280819944,175.0,7340.55,10.0,0.99874,0.0,0.02585]
[1586280824973,175.0,7340.44,10.0,0.99874,0.0,0.02586]
[1586280830008,175.0,7340.55,10.0,0.99874,0.0,0.02585]
[1586280835041,175.0,7338.85,10.0,0.99873,0.0,0.02597]
[1586280840086,175.0,7338.14,10.0,0.99873,0.0,0.02602]
[1586280845131,175.0,7338.75,10.0,0.99873,0.0,0.02598]
[1586280850147,175.0,7339.35,10.0,0.99873,0.0,0.02594]
[1586280855186,175.0,7338.34,10.0,0.99873,0.0,0.02601]
[1586280860220,175.0,7338.2,10.0,0.99873,0.0,0.02602]
[1586280865253,175.0,7339.58,10.0,0.99873,0.0,0.02592]
[1586280870311,175.0,7338.99,10.0,0.99873,0.0,0.02596]
[1586280875328,175.0,7339.12,10.0,0.99873,0.0,0.02592]
[1586280880360,175.0,7339.07,10.0,0.99873,0.0,0.02592]
[1586280882642,175.0,7338.66,10.0,0.99873,0.0,0.02595]
[1586280886498,175.0,7336.73,10.0,0.99872,0.0,0.02608]
[1586280888456,175.0,7336.77,10.0,0.99872,0.0,0.02608]
[1586280893552,175.0,7336.38,10.0,0.99872,0.0,0.02611]
[1586280897534,175.0,7337.21,10.0,0.99873,0.0,0.02605]
[1586280901553,175.0,7336.72,10.0,0.99872,0.0,0.02608]
[1586280902570,175.0,7336.77,10.0,0.99872,0.0,0.02608]
[1586280903602,175.0,7336.58,10.0,0.99872,0.0,0.02609]
[1586280909564,175.0,7336.69,10.0,0.99872,0.0,0.02609]
[1586280910641,175.0,7337.46,10.0,0.99873,0.0,0.02603]
[1586280916620,175.0,7337.82,10.0,0.99873,0.0,0.02601]
[1586280921648,175.0,7338.0,10.0,0.99873,0.0,0.026]
[1586280926687,175.0,7338.51,10.0,0.99873,0.0,0.02596]
[1586280931720,175.0,7338.4,10.0,0.99873,0.0,0.02593]
[1586280936756,175.0,7338.07,10.0,0.99873,0.0,0.02596]
[1586280941791,175.0,7338.45,10.0,0.99873,0.0,0.02593]
[1586280946827,175.0,7338.57,10.0,0.99873,0.0,0.02592]
[1586280951866,175.0,7338.6,10.0,0.99873,0.0,0.02592]
[1586280956902,175.0,7338.63,10.0,0.99873,0.0,0.02592]
[1586280961933,175.0,7338.44,10.0,0.99873,0.0,0.02593]
[1586280966965,175.0,7338.34,10.0,0.99873,0.0,0.02594]
[1586280972003,175.0,7338.36,10.0,0.99873,0.0,0.02594]
[1586280977039,175.0,7338.46,10.0,0.99873,0.0,0.02593]
[1586280977457,175.0,7338.46,10.0,0.99873,0.0,0.02593]
[1586280983077,175.0,7340.91,10.0,0.99874,0.0,0.02576]
[1586280987142,175.0,7342.61,10.0,0.99875,0.0,0.02565]
[1586280993148,175.0,7343.29,10.0,0.99875,0.0,0.02557]
[1586280998188,175.0,7343.56,10.0,0.99875,0.0,0.02555]
[1586280998477,175.0,7343.56,10.0,0.99875,0.0,0.02555]
[1586281004234,175.0,7346.71,10.0,0.99876,0.0,0.02534]
[1586281007285,175.0,7348.75,10.0,0.99877,0.0,0.0252]
[1586281013294,175.0,7350.12,10.0,0.99878,0.0,0.02511]
[1586281016061,175.0,7350.98,10.0,0.99878,0.0,0.02505]
[1586281021346,175.0,7352.19,10.0,0.99879,0.0,0.02497]
[1586281026380,175.0,7351.85,10.0,0.99878,0.0,0.02499]
[1586281031417,175.0,7350.92,10.0,0.99878,0.0,0.02505]
[1586281036449,175.0,7350.5,10.0,0.99878,0.0,0.02508]
[1586281039251,175.0,7350.57,10.0,0.99878,0.0,0.02508]
[1586281044512,175.0,7349.77,10.0,0.99878,0.0,0.02513]
[1586281050029,175.0,7349.8,10.0,0.99878,0.0,0.02513]
[1586281055585,175.0,7349.95,10.0,0.99878,0.0,0.02509]
[1586281060232,175.0,7350.05,10.0,0.99878,0.0,0.02508]
[1586281065656,175.0,7351.4,10.0,0.99878,0.0,0.02499]
[1586281070693,175.0,7351.88,10.0,0.99879,0.0,0.02496]
[1586281077029,175.0,7352.02,10.0,0.99879,0.0,0.02495]
[1586281082774,175.0,7352.2,10.0,0.99879,0.0,0.02494]
[1586281087810,175.0,7352.86,10.0,0.99879,0.0,0.02489]
[1586281092844,175.0,7353.65,10.0,0.99879,0.0,0.02484]
[1586281097879,175.0,7353.84,10.0,0.99879,0.0,0.02483]
[1586281102915,175.0,7352.62,10.0,0.99879,0.0,0.02491]
[1586281107950,175.0,7350.39,10.0,0.99878,0.0,0.02506]
[1586281112985,175.0,7350.29,10.0,0.99878,0.0,0.02503]
[1586281118017,175.0,7350.9,10.0,0.99878,0.0,0.02499]
[1586281123051,175.0,7350.37,10.0,0.99878,0.0,0.02503]
[1586281128090,175.0,7350.32,10.0,0.99878,0.0,0.02503]
[1586281133123,175.0,7350.41,10.0,0.99878,0.0,0.02502]
[1586281138159,175.0,7350.41,10.0,0.99878,0.0,0.02502]
[1586281143189,175.0,7350.37,10.0,0.99878,0.0,0.02503]
[1586281149029,175.0,7349.04,10.0,0.99878,0.0,0.02511]
[1586281155029,175.0,7348.99,10.0,0.99878,0.0,0.02512]
[1586281160313,175.0,7348.95,10.0,0.99878,0.0,0.02512]
[1586281166356,175.0,7349.06,10.0,0.99878,0.0,0.02511]
[1586281171390,175.0,7348.81,10.0,0.99878,0.0,0.0251]
[1586281176429,175.0,7348.88,10.0,0.99878,0.0,0.02509]
[1586281181465,175.0,7348.98,10.0,0.99878,0.0,0.02509]
[1586281186497,175.0,7348.81,10.0,0.99878,0.0,0.0251]
[1586281191533,175.0,7348.45,10.0,0.99878,0.0,0.02512]
[1586281196570,175.0,7348.84,10.0,0.99878,0.0,0.0251]
[1586281200636,175.0,7348.68,10.0,0.99878,0.0,0.02511]
[1586281201669,175.0,7348.15,10.0,0.99877,0.0,0.02514]
[1586281207643,175.0,7345.05,10.0,0.99876,0.0,0.02535]
[1586281212684,175.0,7343.38,10.0,0.99876,0.0,0.02546]
[1586281214551,175.0,7343.11,10.0,0.99876,0.0,0.02548]
[1586281215738,175.0,7342.56,10.0,0.99875,0.0,0.02552]
[1586281216768,175.0,7342.66,10.0,0.99875,0.0,0.02551]
[1586281217743,175.0,7342.55,10.0,0.99875,0.0,0.02552]
[1586281222800,175.0,7342.62,10.0,0.99875,0.0,0.02551]
[1586281224800,175.0,7342.52,10.0,0.99875,0.0,0.02552]
[1586281225819,175.0,7342.61,10.0,0.99875,0.0,0.02551]
[1586281227827,175.0,7342.41,10.0,0.99875,0.0,0.02553]
[1586281228868,175.0,7342.63,10.0,0.99875,0.0,0.02551]
[1586281234206,175.0,7345.01,10.0,0.99876,0.0,0.02532]
[1586281239871,175.0,7345.78,10.0,0.99877,0.0,0.02527]
[1586281244902,175.0,7345.77,10.0,0.99877,0.0,0.02527]
[1586281249942,175.0,7345.83,10.0,0.99877,0.0,0.02526]
[1586281254975,175.0,7346.03,10.0,0.99877,0.0,0.02525]
[1586281256945,175.0,7346.03,10.0,0.99877,0.0,0.02525]
[1586281262022,175.0,7348.41,10.0,0.99878,0.0,0.02509]
[1586281263089,175.0,7348.57,10.0,0.99878,0.0,0.02508]
[1586281263138,175.0,7348.57,10.0,0.99878,0.0,0.02508]
[1586281269075,175.0,7350.95,10.0,0.99879,0.0,0.02492]
[1586281274111,175.0,7350.54,10.0,0.99879,0.0,0.02495]
[1586281279147,175.0,7350.46,10.0,0.99878,0.0,0.02496]
[1586281284178,175.0,7350.59,10.0,0.99879,0.0,0.02495]
[1586281289213,175.0,7351.53,10.0,0.99879,0.0,0.02488]
[1586281294248,175.0,7351.8,10.0,0.99879,0.0,0.02483]
[1586281299288,175.0,7352.06,10.0,0.99879,0.0,0.02482]
[1586281304321,175.0,7352.61,10.0,0.99879,0.0,0.02478]
[1586281306417,175.0,7354.9,10.0,0.9988,0.0,0.02463]
[1586281312375,175.0,7356.92,10.0,0.99881,0.0,0.0245]
[1586281317413,175.0,7357.41,10.0,0.99881,0.0,0.02447]
[1586281322446,175.0,7358.16,10.0,0.99881,0.0,0.02442]
[1586281327480,175.0,7357.91,10.0,0.99881,0.0,0.02443]
[1586281332515,175.0,7357.79,10.0,0.99881,0.0,0.02444]
[1586281337560,175.0,7357.98,10.0,0.99881,0.0,0.02443]
[1586281342587,175.0,7358.51,10.0,0.99882,0.0,0.02439]
[1586281347623,175.0,7357.76,10.0,0.99881,0.0,0.02444]
[1586281352653,175.0,7356.81,10.0,0.99881,0.0,0.02447]
[1586281357697,175.0,7354.43,10.0,0.9988,0.0,0.02463]
[1586281358770,175.0,7353.94,10.0,0.9988,0.0,0.02466]
[1586281364739,175.0,7353.13,10.0,0.9988,0.0,0.02471]
[1586281367812,175.0,7354.35,10.0,0.9988,0.0,0.02463]
[1586281373807,175.0,7355.52,10.0,0.99881,0.0,0.02456]
[1586281379848,175.0,7355.6,10.0,0.99881,0.0,0.02455]
[1586281384891,175.0,7355.77,10.0,0.99881,0.0,0.02454]
[1586281389940,175.0,7356.08,10.0,0.99881,0.0,0.02452]
[1586281394981,175.0,7358.07,10.0,0.99882,0.0,0.02439]
[1586281399054,175.0,7358.18,10.0,0.99882,0.0,0.02438]
[1586281399975,175.0,7358.18,10.0,0.99882,0.0,0.02438]
[1586281402086,175.0,7360.57,10.0,0.99882,0.0,0.02423]
[1586281408073,175.0,7360.6,10.0,0.99883,0.0,0.02423]
[1586281413110,175.0,7359.9,10.0,0.99882,0.0,0.02424]
[1586281413168,175.0,7359.9,10.0,0.99882,0.0,0.02424]
[1586281414362,175.0,7359.56,10.0,0.99882,0.0,0.02426]
[1586281420164,175.0,7358.06,10.0,0.99882,0.0,0.02436]
[1586281425224,175.0,7357.68,10.0,0.99882,0.0,0.02438]
[1586281430247,175.0,7358.57,10.0,0.99882,0.0,0.02433]
[1586281435280,175.0,7359.3,10.0,0.99882,0.0,0.02428]
[1586281439366,175.0,7357.46,10.0,0.99882,0.0,0.0244]
[1586281443380,175.0,7354.21,10.0,0.9988,0.0,0.02461]
[1586281449367,175.0,7353.58,10.0,0.9988,0.0,0.02465]
[1586281453446,175.0,7355.12,10.0,0.99881,0.0,0.02455]
[1586281459438,175.0,7354.93,10.0,0.99881,0.0,0.02456]
[1586281462487,175.0,7354.05,10.0,0.9988,0.0,0.02462]
[1586281468499,175.0,7352.62,10.0,0.9988,0.0,0.02472]
[1586281473537,175.0,7353.03,10.0,0.9988,0.0,0.02466]
[1586281478570,175.0,7353.9,10.0,0.9988,0.0,0.0246]
[1586281483610,175.0,7352.84,10.0,0.9988,0.0,0.02467]
[1586281488640,175.0,7352.11,10.0,0.9988,0.0,0.02472]
[1586281493676,175.0,7353.16,10.0,0.9988,0.0,0.02465]
[1586281498710,175.0,7353.77,10.0,0.9988,0.0,0.02461]
[1586281503754,175.0,7353.47,10.0,0.9988,0.0,0.02463]
[1586281507422,175.0,7350.64,10.0,0.99879,0.0,0.02481]
[1586281510868,175.0,7348.13,10.0,0.99878,0.0,0.02498]
[1586281516850,175.0,7347.53,10.0,0.99878,0.0,0.02502]
[1586281521868,175.0,7346.83,10.0,0.99878,0.0,0.02507]
[1586281527029,175.0,7346.24,10.0,0.99878,0.0,0.02511]
[1586281532950,175.0,7347.34,10.0,0.99878,0.0,0.025]
[1586281537984,175.0,7348.16,10.0,0.99878,0.0,0.02494]
[1586281540060,175.0,7349.43,10.0,0.99879,0.0,0.02486]
[1586281541917,175.0,7349.71,10.0,0.99879,0.0,0.02484]
[1586281542831,175.0,7350.18,10.0,0.99879,0.0,0.02481]
[1586281553090,175.0,7353.82,10.0,0.99881,0.0,0.02457]
[1586281558126,175.0,7353.34,10.0,0.9988,0.0,0.0246]
[1586281563160,175.0,7353.26,10.0,0.9988,0.0,0.02461]
[1586281569029,175.0,7353.34,10.0,0.9988,0.0,0.0246]
[1586281569771,175.0,7353.34,10.0,0.9988,0.0,0.0246]
[1586281575249,175.0,7351.4,10.0,0.9988,0.0,0.02473]
[1586281580297,175.0,7351.46,10.0,0.9988,0.0,0.02473]
[1586281586342,175.0,7354.1,10.0,0.99881,0.0,0.02455]
[1586281588400,175.0,7355.01,10.0,0.99881,0.0,0.02449]
[1586281594376,175.0,7356.33,10.0,0.99882,0.0,0.02438]
[1586281599415,175.0,7356.51,10.0,0.99882,0.0,0.02436]
[1586281604446,175.0,7356.54,10.0,0.99882,0.0,0.02436]
[1586281609482,175.0,7356.52,10.0,0.99882,0.0,0.02436]
[1586281614515,175.0,7357.17,10.0,0.99882,0.0,0.02432]
[1586281619569,175.0,7357.01,10.0,0.99882,0.0,0.02433]
[1586281624594,175.0,7356.97,10.0,0.99882,0.0,0.02433]
[1586281629623,175.0,7357.37,10.0,0.99882,0.0,0.02431]
[1586281634660,175.0,7357.2,10.0,0.99882,0.0,0.02432]
[1586281639691,175.0,7356.1,10.0,0.99881,0.0,0.02439]
[1586281644727,175.0,7355.22,10.0,0.99881,0.0,0.02445]
[1586281649772,175.0,7357.12,10.0,0.99882,0.0,0.02432]
[1586281654798,175.0,7357.72,10.0,0.99882,0.0,0.02425]
[1586281659842,175.0,7359.02,10.0,0.99883,0.0,0.02417]
[1586281662886,175.0,7360.17,10.0,0.99883,0.0,0.0241]
[1586281667666,175.0,7361.09,10.0,0.99883,0.0,0.02404]
[1586281672922,175.0,7363.28,10.0,0.99884,0.0,0.0239]
[1586281677958,175.0,7364.09,10.0,0.99884,0.0,0.02385]
[1586281683029,175.0,7363.87,10.0,0.99884,0.0,0.02386]
[1586281688035,175.0,7362.48,10.0,0.99884,0.0,0.02395]
[1586281692965,175.0,7361.38,10.0,0.99884,0.0,0.02402]
[1586281694170,175.0,7360.09,10.0,0.99883,0.0,0.0241]
[1586281700114,175.0,7358.8,10.0,0.99883,0.0,0.02418]
[1586281705151,175.0,7358.75,10.0,0.99883,0.0,0.02419]
[1586281705474,175.0,7358.75,10.0,0.99883,0.0,0.02419]
[1586281708201,175.0,7360.22,10.0,0.99883,0.0,0.02409]
[1586281714241,175.0,7361.3,10.0,0.99884,0.0,0.02399]
[1586281719274,175.0,7361.37,10.0,0.99884,0.0,0.02399]
[1586281720606,175.0,7360.86,10.0,0.99883,0.0,0.02402]
[1586281721881,175.0,7360.41,10.0,0.99883,0.0,0.02405]
[1586281724347,175.0,7359.97,10.0,0.99883,0.0,0.02408]
[1586281726335,175.0,7360.17,10.0,0.99883,0.0,0.02406]
[1586281732337,175.0,7360.96,10.0,0.99884,0.0,0.02401]
[1586281737379,175.0,7361.24,10.0,0.99884,0.0,0.024]
[1586281743029,175.0,7363.33,10.0,0.99884,0.0,0.02386]
[1586281748452,175.0,7363.59,10.0,0.99884,0.0,0.02385]
[1586281753489,175.0,7362.91,10.0,0.99884,0.0,0.02389]
[1586281758523,175.0,7362.31,10.0,0.99884,0.0,0.02393]
[1586281763556,175.0,7362.66,10.0,0.99884,0.0,0.02391]
[1586281768592,175.0,7362.79,10.0,0.99884,0.0,0.0239]
[1586281773633,175.0,7362.79,10.0,0.99884,0.0,0.02387]
[1586281778663,175.0,7362.55,10.0,0.99884,0.0,0.02388]
[1586281783700,175.0,7362.61,10.0,0.99884,0.0,0.02388]
[1586281788734,175.0,7362.67,10.0,0.99884,0.0,0.02387]
[1586281794029,175.0,7362.58,10.0,0.99884,0.0,0.02388]
[1586281799828,175.0,7362.62,10.0,0.99884,0.0,0.02388]
[1586281803659,175.0,7362.55,10.0,0.99884,0.0,0.02388]
[1586281806929,175.0,7360.1,10.0,0.99883,0.0,0.02404]
[1586281812910,175.0,7359.18,10.0,0.99883,0.0,0.0241]
[1586281817958,175.0,7359.08,10.0,0.99883,0.0,0.0241]
[1586281823003,175.0,7358.99,10.0,0.99883,0.0,0.02411]
[1586281828036,175.0,7359.16,10.0,0.99883,0.0,0.0241]
[1586281831492,175.0,7356.99,10.0,0.99882,0.0,0.02421]
[1586281837077,175.0,7354.87,10.0,0.99882,0.0,0.02434]
[1586281842120,175.0,7355.22,10.0,0.99882,0.0,0.02432]
[1586281847150,175.0,7355.65,10.0,0.99882,0.0,0.02429]
[1586281852183,175.0,7355.98,10.0,0.99882,0.0,0.02427]
[1586281857222,175.0,7356.45,10.0,0.99882,0.0,0.02424]
[1586281863029,175.0,7356.38,10.0,0.99882,0.0,0.02425]
[1586281868313,175.0,7356.48,10.0,0.99882,0.0,0.02424]
[1586281873336,175.0,7356.25,10.0,0.99882,0.0,0.02425]
[1586281878366,175.0,7355.65,10.0,0.99882,0.0,0.02429]
[1586281884029,175.0,7355.48,10.0,0.99882,0.0,0.0243]
[1586281889444,175.0,7355.0,10.0,0.99882,0.0,0.02433]
[1586281894483,175.0,7354.92,10.0,0.99882,0.0,0.02431]
[1586281899519,175.0,7354.4,10.0,0.99882,0.0,0.02434]
[1586281904561,175.0,7354.41,10.0,0.99882,0.0,0.02434]
[1586281909596,175.0,7354.3,10.0,0.99882,0.0,0.02435]
[1586281909653,175.0,7354.3,10.0,0.99882,0.0,0.02435]
[1586281915630,175.0,7354.18,10.0,0.99882,0.0,0.02436]
[1586281920668,175.0,7353.75,10.0,0.99881,0.0,0.02438]
[1586281925716,175.0,7353.73,10.0,0.99881,0.0,0.02439]
[1586281930755,175.0,7353.49,10.0,0.99881,0.0,0.0244]
[1586281932803,175.0,7354.46,10.0,0.99882,0.0,0.02434]
[1586281938788,175.0,7355.03,10.0,0.99882,0.0,0.0243]
[1586281943835,175.0,7355.72,10.0,0.99882,0.0,0.02426]
[1586281948874,175.0,7356.94,10.0,0.99883,0.0,0.02418]
[1586281958928,175.0,7359.55,10.0,0.99884,0.0,0.02398]
[1586281963004,175.0,7360.22,10.0,0.99884,0.0,0.02393]
[1586281963007,175.0,7360.22,10.0,0.99884,0.0,0.02393]
[1586281965005,175.0,7360.12,10.0,0.99884,0.0,0.02394]
[1586281966030,175.0,7360.27,10.0,0.99884,0.0,0.02393]
[1586281967052,175.0,7360.05,10.0,0.99884,0.0,0.02395]
[1586281973030,175.0,7359.09,10.0,0.99883,0.0,0.02401]
[1586281978063,175.0,7359.07,10.0,0.99883,0.0,0.02401]
[1586281984105,175.0,7356.28,10.0,0.99882,0.0,0.02419]
[1586281989140,175.0,7355.91,10.0,0.99882,0.0,0.02421]
[1586281994176,175.0,7355.26,10.0,0.99882,0.0,0.02425]
[1586281999208,175.0,7356.31,10.0,0.99882,0.0,0.02419]
[1586282004243,175.0,7357.88,10.0,0.99883,0.0,0.02408]
[1586282009281,175.0,7358.23,10.0,0.99883,0.0,0.02406]
[1586282014316,175.0,7359.07,10.0,0.99884,0.0,0.02398]
[1586282019350,175.0,7359.73,10.0,0.99884,0.0,0.02393]
[1586282025029,175.0,7359.45,10.0,0.99884,0.0,0.02395]
[1586282030430,175.0,7359.4,10.0,0.99884,0.0,0.02396]
[1586282033481,175.0,7360.25,10.0,0.99884,0.0,0.0239]
[1586282039491,175.0,7361.35,10.0,0.99884,0.0,0.02383]
[1586282043630,175.0,7362.6,10.0,0.99885,0.0,0.02375]
[1586282049561,175.0,7364.0,10.0,0.99885,0.0,0.02366]
[1586282054591,175.0,7363.3,10.0,0.99885,0.0,0.02371]
[1586282059630,175.0,7363.5,10.0,0.99885,0.0,0.02369]
[1586282064664,175.0,7363.58,10.0,0.99885,0.0,0.02369]
[1586282069700,175.0,7363.06,10.0,0.99885,0.0,0.02372]
[1586282074735,175.0,7362.32,10.0,0.99885,0.0,0.02374]
[1586282079768,175.0,7362.23,10.0,0.99885,0.0,0.02374]
[1586282085029,175.0,7362.92,10.0,0.99885,0.0,0.0237]
[1586282090858,175.0,7363.19,10.0,0.99885,0.0,0.02368]
[1586282095883,175.0,7361.45,10.0,0.99885,0.0,0.02379]
[1586282100917,175.0,7360.52,10.0,0.99884,0.0,0.02385]
[1586282105969,175.0,7360.37,10.0,0.99884,0.0,0.02386]
[1586282111012,175.0,7360.76,10.0,0.99884,0.0,0.02384]
[1586282116026,175.0,7361.28,10.0,0.99885,0.0,0.0238]
[1586282117518,175.0,7361.11,10.0,0.99884,0.0,0.02381]
[1586282123073,175.0,7360.41,10.0,0.99884,0.0,0.02386]
[1586282128105,175.0,7360.34,10.0,0.99884,0.0,0.02386]
[1586282133142,175.0,7360.26,10.0,0.99884,0.0,0.02384]
[1586282138176,175.0,7360.23,10.0,0.99884,0.0,0.02384]
[1586282144222,175.0,7360.24,10.0,0.99884,0.0,0.02384]
[1586282150261,175.0,7360.28,10.0,0.99884,0.0,0.02384]
[1586282155296,175.0,7360.28,10.0,0.99884,0.0,0.02384]
[1586282156372,175.0,7359.92,10.0,0.99884,0.0,0.02386]
[1586282162343,175.0,7358.62,10.0,0.99884,0.0,0.02394]
[1586282168384,175.0,7357.37,10.0,0.99883,0.0,0.02402]
[1586282173423,175.0,7357.56,10.0,0.99883,0.0,0.02401]
[1586282178455,175.0,7356.94,10.0,0.99883,0.0,0.02405]
[1586282183490,175.0,7356.91,10.0,0.99883,0.0,0.02405]
[1586282188529,175.0,7358.66,10.0,0.99884,0.0,0.02394]
[1586282193563,175.0,7359.67,10.0,0.99884,0.0,0.02384]
[1586282196629,175.0,7360.41,10.0,0.99885,0.0,0.0238]
[1586282202632,175.0,7360.96,10.0,0.99885,0.0,0.02376]
[1586282208029,175.0,7360.91,10.0,0.99885,0.0,0.02376]
[1586282211842,175.0,7360.89,10.0,0.99885,0.0,0.02377]
[1586282217728,175.0,7362.31,10.0,0.99885,0.0,0.02368]
[1586282222765,175.0,7363.09,10.0,0.99885,0.0,0.02363]
[1586282228810,175.0,7362.58,10.0,0.99885,0.0,0.02366]
[1586282233841,175.0,7362.42,10.0,0.99885,0.0,0.02367]
[1586282238878,175.0,7362.48,10.0,0.99885,0.0,0.02367]
[1586282246705,175.0,7360.97,10.0,0.99885,0.0,0.02376]
[1586282255035,175.0,7359.63,10.0,0.99884,0.0,0.02381]
[1586282261034,175.0,7359.39,10.0,0.99884,0.0,0.02383]
[1586282266064,175.0,7359.6,10.0,0.99884,0.0,0.02382]
[1586282271101,175.0,7359.4,10.0,0.99884,0.0,0.02383]
[1586282272355,175.0,7359.69,10.0,0.99884,0.0,0.02381]
[1586282273216,175.0,7360.67,10.0,0.99885,0.0,0.02375]
[1586282279160,175.0,7361.13,10.0,0.99885,0.0,0.02372]
[1586282284192,175.0,7361.8,10.0,0.99885,0.0,0.02368]
[1586282289232,175.0,7361.57,10.0,0.99885,0.0,0.02369]
[1586282294261,175.0,7362.05,10.0,0.99885,0.0,0.02366]
[1586282299301,175.0,7362.19,10.0,0.99885,0.0,0.02365]
[1586282304331,175.0,7362.0,10.0,0.99885,0.0,0.02366]
[1586282310029,175.0,7361.83,10.0,0.99885,0.0,0.02368]
[1586282315408,175.0,7361.85,10.0,0.99885,0.0,0.02364]
[1586282320450,175.0,7361.14,10.0,0.99885,0.0,0.02369]
[1586282325484,175.0,7361.04,10.0,0.99885,0.0,0.02369]
[1586282330521,175.0,7361.52,10.0,0.99885,0.0,0.02366]
[1586282335553,175.0,7361.53,10.0,0.99885,0.0,0.02366]
[1586282343029,175.0,7361.48,10.0,0.99885,0.0,0.02367]
[1586282348644,175.0,7361.12,10.0,0.99885,0.0,0.02369]
[1586282354694,175.0,7361.21,10.0,0.99885,0.0,0.02368]
[1586282359724,175.0,7361.2,10.0,0.99885,0.0,0.02368]
[1586282366772,175.0,7361.19,10.0,0.99885,0.0,0.02368]
[1586282371806,175.0,7361.18,10.0,0.99885,0.0,0.02365]
[1586282376843,175.0,7361.94,10.0,0.99886,0.0,0.02361]
[1586282381875,175.0,7362.64,10.0,0.99886,0.0,0.02356]
[1586282386930,175.0,7362.51,10.0,0.99886,0.0,0.02357]
[1586282391945,175.0,7362.23,10.0,0.99886,0.0,0.02359]
[1586282396982,175.0,7362.13,10.0,0.99886,0.0,0.02359]
[1586282402014,175.0,7361.95,10.0,0.99886,0.0,0.02361]
[1586282407048,175.0,7362.28,10.0,0.99886,0.0,0.02358]
[1586282412089,175.0,7362.8,10.0,0.99886,0.0,0.02355]
[1586282417127,175.0,7363.25,10.0,0.99886,0.0,0.02352]
[1586282422158,175.0,7363.18,10.0,0.99886,0.0,0.02353]
[1586282427188,175.0,7363.1,10.0,0.99886,0.0,0.02353]
[1586282432229,175.0,7363.57,10.0,0.99886,0.0,0.02347]
[1586282437265,175.0,7364.16,10.0,0.99886,0.0,0.02343]
[1586282442299,175.0,7364.18,10.0,0.99886,0.0,0.02343]
[1586282448027,175.0,7363.12,10.0,0.99886,0.0,0.0235]
[1586282453396,175.0,7363.22,10.0,0.99886,0.0,0.02349]
[1586282458417,175.0,7363.66,10.0,0.99886,0.0,0.02347]
[1586282463450,175.0,7363.44,10.0,0.99886,0.0,0.02348]
[1586282468493,175.0,7362.21,10.0,0.99886,0.0,0.02356]
[1586282468949,175.0,7362.21,10.0,0.99886,0.0,0.02356]
[1586282472562,175.0,7360.13,10.0,0.99885,0.0,0.02369]
[1586282478548,175.0,7359.67,10.0,0.99885,0.0,0.02372]
[1586282483582,175.0,7359.66,10.0,0.99885,0.0,0.02372]
[1586282488618,175.0,7359.52,10.0,0.99885,0.0,0.02373]
[1586282499029,175.0,7358.14,10.0,0.99884,0.0,0.02378]
[1586282504731,175.0,7357.47,10.0,0.99884,0.0,0.02383]
[1586282509767,175.0,7358.5,10.0,0.99885,0.0,0.02376]
[1586282514799,175.0,7358.85,10.0,0.99885,0.0,0.02374]
[1586282519838,175.0,7359.0,10.0,0.99885,0.0,0.02373]
[1586282524881,175.0,7358.6,10.0,0.99885,0.0,0.02375]
[1586282529913,175.0,7358.02,10.0,0.99884,0.0,0.02379]
[1586282534940,175.0,7356.63,10.0,0.99884,0.0,0.02388]
[1586282537725,175.0,7356.3,10.0,0.99884,0.0,0.0239]
[1586282543017,175.0,7354.48,10.0,0.99883,0.0,0.02402]
[1586282546048,175.0,7354.36,10.0,0.99883,0.0,0.02403]
[1586282547084,175.0,7354.53,10.0,0.99883,0.0,0.02401]
[1586282548225,175.0,7353.7,10.0,0.99883,0.0,0.02407]
[1586282554075,175.0,7353.34,10.0,0.99883,0.0,0.02406]
[1586282559112,175.0,7353.24,10.0,0.99883,0.0,0.02407]
[1586282564148,175.0,7352.67,10.0,0.99883,0.0,0.0241]
[1586282569183,175.0,7352.51,10.0,0.99883,0.0,0.02411]
[1586282574219,175.0,7352.68,10.0,0.99883,0.0,0.0241]
[1586282579252,175.0,7352.58,10.0,0.99883,0.0,0.02411]
[1586282584295,175.0,7352.57,10.0,0.99883,0.0,0.02411]
[1586282589324,175.0,7351.14,10.0,0.99882,0.0,0.0242]
[1586282594354,175.0,7350.12,10.0,0.99882,0.0,0.02427]
[1586282599390,175.0,7351.42,10.0,0.99882,0.0,0.02418]
[1586282604428,175.0,7351.32,10.0,0.99882,0.0,0.02419]
[1586282609472,175.0,7351.24,10.0,0.99882,0.0,0.0242]
[1586282614509,175.0,7350.57,10.0,0.99882,0.0,0.02421]
[1586282619533,175.0,7350.19,10.0,0.99882,0.0,0.02423]
[1586282624568,175.0,7350.07,10.0,0.99882,0.0,0.02424]
[1586282629602,175.0,7349.68,10.0,0.99882,0.0,0.02426]
[1586282634640,175.0,7349.32,10.0,0.99882,0.0,0.02429]
[1586282637697,175.0,7348.18,10.0,0.99881,0.0,0.02436]
[1586282640742,175.0,7349.02,10.0,0.99882,0.0,0.02431]
[1586282642722,175.0,7348.6,10.0,0.99881,0.0,0.02433]
[1586282644742,175.0,7348.75,10.0,0.99881,0.0,0.02433]
[1586282647775,175.0,7348.58,10.0,0.99881,0.0,0.02434]
[1586282654775,175.0,7348.52,10.0,0.99881,0.0,0.02434]
[1586282659814,175.0,7348.54,10.0,0.99881,0.0,0.02434]
[1586282660870,175.0,7348.68,10.0,0.99881,0.0,0.02433]
[1586282661882,175.0,7348.54,10.0,0.99881,0.0,0.02434]
[1586282667868,175.0,7347.86,10.0,0.99881,0.0,0.02438]
[1586282672905,175.0,7347.04,10.0,0.99881,0.0,0.0244]
[1586282677959,175.0,7346.59,10.0,0.99881,0.0,0.02443]
[1586282679860,175.0,7346.6,10.0,0.99881,0.0,0.02443]
[1586282684988,175.0,7346.34,10.0,0.99881,0.0,0.02445]
[1586282691027,175.0,7346.42,10.0,0.99881,0.0,0.02444]
[1586282696066,175.0,7346.32,10.0,0.99881,0.0,0.02445]
[1586282701100,175.0,7346.38,10.0,0.99881,0.0,0.02445]
[1586282707142,175.0,7346.34,10.0,0.99881,0.0,0.02445]
[1586282710778,175.0,7346.4,10.0,0.99881,0.0,0.02445]
[1586282716208,175.0,7347.89,10.0,0.99881,0.0,0.02435]
[1586282721250,175.0,7348.29,10.0,0.99881,0.0,0.02432]
[1586282723308,175.0,7348.67,10.0,0.99882,0.0,0.0243]
[1586282724317,175.0,7348.56,10.0,0.99881,0.0,0.02431]
[1586282731310,175.0,7347.99,10.0,0.99881,0.0,0.02431]
[1586282733362,175.0,7348.08,10.0,0.99881,0.0,0.0243]
[1586282739379,175.0,7346.79,10.0,0.99881,0.0,0.02439]
[1586282744407,175.0,7346.3,10.0,0.99881,0.0,0.02442]
[1586282746398,175.0,7346.11,10.0,0.99881,0.0,0.02443]
[1586282747785,175.0,7342.94,10.0,0.9988,0.0,0.02464]
[1586282748506,175.0,7342.29,10.0,0.99879,0.0,0.02468]
[1586282754470,175.0,7340.95,10.0,0.99879,0.0,0.02477]
[1586282759509,175.0,7340.64,10.0,0.99879,0.0,0.02479]
[1586282764543,175.0,7341.12,10.0,0.99879,0.0,0.02476]
[1586282770585,175.0,7340.91,10.0,0.99879,0.0,0.02477]
[1586282771079,175.0,7340.91,10.0,0.99879,0.0,0.02477]
[1586282776628,175.0,7340.44,10.0,0.99879,0.0,0.02481]
[1586282781663,175.0,7340.57,10.0,0.99879,0.0,0.0248]
[1586282787029,175.0,7340.95,10.0,0.99879,0.0,0.02477]
[1586282792738,175.0,7341.3,10.0,0.99879,0.0,0.02472]
[1586282794853,175.0,7343.19,10.0,0.9988,0.0,0.02459]
[1586282800793,175.0,7344.5,10.0,0.9988,0.0,0.02451]
[1586282801171,175.0,7344.5,10.0,0.9988,0.0,0.02451]
[1586282806836,175.0,7347.61,10.0,0.99881,0.0,0.0243]
[1586282811876,175.0,7346.4,10.0,0.99881,0.0,0.02438]
[1586282816909,175.0,7345.95,10.0,0.99881,0.0,0.02441]
[1586282821939,175.0,7345.72,10.0,0.99881,0.0,0.02443]
[1586282826979,175.0,7344.12,10.0,0.9988,0.0,0.02453]
[1586282827100,175.0,7344.12,10.0,0.9988,0.0,0.02453]
[1586282833022,175.0,7343.15,10.0,0.9988,0.0,0.02459]
[1586282834088,175.0,7342.57,10.0,0.9988,0.0,0.02463]
[1586282835382,175.0,7342.51,10.0,0.9988,0.0,0.02464]
[1586282838033,175.0,7331.71,10.0,0.99876,0.0,0.02536]
[1586282838345,175.0,7331.71,10.0,0.99876,0.0,0.02536]
[1586282838413,175.0,7331.71,10.0,0.99876,0.0,0.02536]
[1586282840430,175.0,7329.76,10.0,0.99875,0.0,0.02549]
[1586282841549,175.0,7329.36,10.0,0.99875,0.0,0.02552]
[1586282843543,175.0,7328.9,10.0,0.99874,0.0,0.02555]
[1586282846896,175.0,7327.89,10.0,0.99874,0.0,0.02562]
[1586282852157,175.0,7325.35,10.0,0.99873,0.0,0.02576]
[1586282852248,175.0,7325.35,10.0,0.99873,0.0,0.02576]
[1586282858197,175.0,7325.05,10.0,0.99873,0.0,0.02578]
[1586282863234,175.0,7324.38,10.0,0.99873,0.0,0.02582]
[1586282868271,175.0,7323.03,10.0,0.99872,0.0,0.02592]
[1586282873309,175.0,7323.83,10.0,0.99873,0.0,0.02586]
[1586282878344,175.0,7325.36,10.0,0.99873,0.0,0.02576]
[1586282878357,175.0,7325.36,10.0,0.99873,0.0,0.02576]
[1586282879410,175.0,7326.34,10.0,0.99874,0.0,0.02569]
[1586282885392,175.0,7327.7,10.0,0.99874,0.0,0.0256]
[1586282890430,175.0,7327.32,10.0,0.99874,0.0,0.02562]
[1586282895461,175.0,7326.93,10.0,0.99874,0.0,0.02565]
[1586282900496,175.0,7326.26,10.0,0.99874,0.0,0.0257]
[1586282905531,175.0,7326.15,10.0,0.99874,0.0,0.0257]
[1586282907837,175.0,7326.02,10.0,0.99873,0.0,0.02571]
[1586282910624,175.0,7325.52,10.0,0.99873,0.0,0.02575]
[1586282916610,175.0,7323.29,10.0,0.99873,0.0,0.02587]
[1586282921646,175.0,7322.69,10.0,0.99872,0.0,0.02591]
[1586282926683,175.0,7322.56,10.0,0.99872,0.0,0.02592]
[1586282931717,175.0,7322.1,10.0,0.99872,0.0,0.02595]
[1586282936749,175.0,7322.96,10.0,0.99872,0.0,0.02589]
[1586282941788,175.0,7323.72,10.0,0.99873,0.0,0.02584]
[1586282946823,175.0,7325.0,10.0,0.99873,0.0,0.02575]
[1586282949900,175.0,7325.69,10.0,0.99874,0.0,0.0257]
[1586282951843,175.0,7325.69,10.0,0.99874,0.0,0.0257]
[1586282961929,175.0,7328.81,10.0,0.99875,0.0,0.02549]
[1586282966964,175.0,7328.53,10.0,0.99875,0.0,0.02551]
[1586282971999,175.0,7328.13,10.0,0.99875,0.0,0.0255]
[1586282977032,175.0,7327.52,10.0,0.99874,0.0,0.02554]
[1586282982069,175.0,7326.84,10.0,0.99874,0.0,0.02559]
[1586282986167,175.0,7326.4,10.0,0.99874,0.0,0.02562]
[1586282990184,175.0,7325.56,10.0,0.99874,0.0,0.02568]
[1586282992210,175.0,7326.35,10.0,0.99874,0.0,0.02562]
[1586282996003,175.0,7326.2,10.0,0.99874,0.0,0.02563]
[1586283001201,175.0,7327.65,10.0,0.99874,0.0,0.02553]
[1586283006235,175.0,7328.17,10.0,0.99875,0.0,0.0255]
[1586283011269,175.0,7328.48,10.0,0.99875,0.0,0.02548]
[1586283016308,175.0,7329.49,10.0,0.99875,0.0,0.02541]
[1586283019986,175.0,7330.56,10.0,0.99876,0.0,0.02534]
[1586283021384,175.0,7331.7,10.0,0.99876,0.0,0.02526]
[1586283027384,175.0,7333.97,10.0,0.99877,0.0,0.02511]
[1586283032422,175.0,7334.22,10.0,0.99877,0.0,0.02506]
[1586283037452,175.0,7334.13,10.0,0.99877,0.0,0.02506]
[1586283042490,175.0,7334.21,10.0,0.99877,0.0,0.02506]
[1586283047523,175.0,7334.51,10.0,0.99877,0.0,0.02504]
[1586283052556,175.0,7334.56,10.0,0.99877,0.0,0.02503]
[1586283057594,175.0,7334.31,10.0,0.99877,0.0,0.02505]
[1586283062630,175.0,7334.28,10.0,0.99877,0.0,0.02505]
[1586283067662,175.0,7332.55,10.0,0.99876,0.0,0.02517]
[1586283069765,175.0,7331.06,10.0,0.99876,0.0,0.02527]
[1586283069868,175.0,7331.06,10.0,0.99876,0.0,0.02527]
[1586283075720,175.0,7329.15,10.0,0.99875,0.0,0.0254]
[1586283080756,175.0,7328.96,10.0,0.99875,0.0,0.02541]
[1586283085792,175.0,7329.8,10.0,0.99875,0.0,0.02535]
[1586283089919,175.0,7331.55,10.0,0.99876,0.0,0.02524]
[1586283095858,175.0,7331.36,10.0,0.99876,0.0,0.02522]
[1586283095904,175.0,7331.36,10.0,0.99876,0.0,0.02522]
[1586283096928,175.0,7331.51,10.0,0.99876,0.0,0.02521]
[1586283098944,175.0,7331.24,10.0,0.99876,0.0,0.02522]
[1586283104923,175.0,7328.56,10.0,0.99875,0.0,0.02541]
[1586283109960,175.0,7326.98,10.0,0.99875,0.0,0.02551]
[1586283114994,175.0,7325.99,10.0,0.99874,0.0,0.02558]
[1586283120031,175.0,7326.11,10.0,0.99874,0.0,0.02557]
[1586283125063,175.0,7326.67,10.0,0.99874,0.0,0.02553]
[1586283130101,175.0,7326.46,10.0,0.99874,0.0,0.02555]
[1586283135131,175.0,7326.03,10.0,0.99874,0.0,0.02558]
[1586283138182,175.0,7326.09,10.0,0.99874,0.0,0.02557]
[1586283139356,175.0,7324.59,10.0,0.99874,0.0,0.02568]
[1586283139697,175.0,7324.59,10.0,0.99874,0.0,0.02568]
[1586283145206,175.0,7320.06,10.0,0.99872,0.0,0.02599]
[1586283146282,175.0,7319.57,10.0,0.99872,0.0,0.02602]
[1586283152255,175.0,7318.96,10.0,0.99872,0.0,0.02603]
[1586283157290,175.0,7318.22,10.0,0.99871,0.0,0.02608]
[1586283162324,175.0,7317.85,10.0,0.99871,0.0,0.02611]
[1586283167365,175.0,7318.54,10.0,0.99871,0.0,0.02606]
[1586283170470,175.0,7318.89,10.0,0.99872,0.0,0.02604]
[1586283171473,175.0,7322.93,10.0,0.99873,0.0,0.02576]
[1586283173478,175.0,7323.92,10.0,0.99873,0.0,0.02569]
[1586283175474,175.0,7325.91,10.0,0.99874,0.0,0.02555]
[1586283181456,175.0,7327.3,10.0,0.99875,0.0,0.02546]
[1586283188511,175.0,7327.41,10.0,0.99875,0.0,0.02545]
[1586283193538,175.0,7327.27,10.0,0.99875,0.0,0.02546]
[1586283194826,175.0,7326.6,10.0,0.99875,0.0,0.0255]
[1586283195629,175.0,7325.45,10.0,0.99874,0.0,0.02558]
[1586283196605,175.0,7325.62,10.0,0.99874,0.0,0.02557]
[1586283199665,175.0,7325.07,10.0,0.99874,0.0,0.02561]
[1586283205625,175.0,7325.23,10.0,0.99874,0.0,0.0256]
[1586283210660,175.0,7324.91,10.0,0.99874,0.0,0.02562]
[1586283215697,175.0,7324.92,10.0,0.99874,0.0,0.02559]
[1586283220730,175.0,7326.1,10.0,0.99874,0.0,0.02551]
[1586283220776,175.0,7326.1,10.0,0.99874,0.0,0.02551]
[1586283226768,175.0,7326.03,10.0,0.99874,0.0,0.02551]
[1586283231812,175.0,7325.55,10.0,0.99874,0.0,0.02554]
[1586283231866,175.0,7325.55,10.0,0.99874,0.0,0.02554]
[1586283236908,175.0,7325.64,10.0,0.99874,0.0,0.02554]
[1586283237898,175.0,7325.31,10.0,0.99874,0.0,0.02556]
[1586283243895,175.0,7325.14,10.0,0.99874,0.0,0.02557]
[1586283248926,175.0,7325.22,10.0,0.99874,0.0,0.02557]
[1586283251420,175.0,7325.13,10.0,0.99874,0.0,0.02557]
[1586283252032,175.0,7327.07,10.0,0.99875,0.0,0.02544]
[1586283257989,175.0,7326.42,10.0,0.99875,0.0,0.02548]
[1586283263026,175.0,7326.16,10.0,0.99875,0.0,0.0255]
[1586283266090,175.0,7325.59,10.0,0.99874,0.0,0.02554]
[1586283267136,175.0,7326.02,10.0,0.99874,0.0,0.02551]
[1586283273102,175.0,7325.87,10.0,0.99875,0.0,0.02549]
[1586283278137,175.0,7326.06,10.0,0.99875,0.0,0.02548]
[1586283283168,175.0,7326.3,10.0,0.99875,0.0,0.02546]
[1586283289209,175.0,7326.49,10.0,0.99875,0.0,0.02545]
[1586283294244,175.0,7326.37,10.0,0.99875,0.0,0.02545]
[1586283299281,175.0,7326.83,10.0,0.99875,0.0,0.02542]
[1586283299556,175.0,7326.83,10.0,0.99875,0.0,0.02542]
[1586283300386,175.0,7325.23,10.0,0.99874,0.0,0.02553]
[1586283307335,175.0,7324.48,10.0,0.99874,0.0,0.02558]
[1586283312370,175.0,7323.52,10.0,0.99874,0.0,0.02565]
[1586283316122,175.0,7322.25,10.0,0.99873,0.0,0.02574]
[1586283318516,175.0,7319.0,10.0,0.99872,0.0,0.02596]
[1586283324454,175.0,7319.73,10.0,0.99872,0.0,0.02591]
[1586283328441,175.0,7319.62,10.0,0.99872,0.0,0.02592]
[1586283329526,175.0,7320.01,10.0,0.99872,0.0,0.02589]
[1586283335529,175.0,7320.91,10.0,0.99873,0.0,0.02579]
[1586283340565,175.0,7321.71,10.0,0.99873,0.0,0.02574]
[1586283345597,175.0,7321.72,10.0,0.99873,0.0,0.02574]
[1586283350636,175.0,7321.93,10.0,0.99873,0.0,0.02572]
[1586283355673,175.0,7323.53,10.0,0.99874,0.0,0.02561]
[1586283360709,175.0,7326.15,10.0,0.99875,0.0,0.02544]
[1586283360769,175.0,7326.15,10.0,0.99875,0.0,0.02544]
[1586283366747,175.0,7327.1,10.0,0.99875,0.0,0.02537]
[1586283376819,175.0,7327.31,10.0,0.99875,0.0,0.02536]
[1586283378380,175.0,7326.75,10.0,0.99875,0.0,0.0254]
[1586283378909,175.0,7326.75,10.0,0.99875,0.0,0.0254]
[1586283382846,175.0,7325.66,10.0,0.99875,0.0,0.02547]
[1586283382942,175.0,7325.24,10.0,0.99874,0.0,0.0255]
[1586283391003,175.0,7319.35,10.0,0.99872,0.0,0.0259]
[1586283396966,175.0,7319.34,10.0,0.99872,0.0,0.02587]
[1586283401998,175.0,7319.04,10.0,0.99872,0.0,0.02589]
[1586283407036,175.0,7318.4,10.0,0.99872,0.0,0.02593]
[1586283412080,175.0,7318.01,10.0,0.99872,0.0,0.02596]
[1586283417105,175.0,7317.57,10.0,0.99872,0.0,0.02599]
[1586283422137,175.0,7317.24,10.0,0.99872,0.0,0.02601]
[1586283427176,175.0,7316.87,10.0,0.99871,0.0,0.02604]
[1586283432211,175.0,7317.32,10.0,0.99872,0.0,0.02601]
[1586283437248,175.0,7316.76,10.0,0.99871,0.0,0.02605]
[1586283442281,175.0,7316.25,10.0,0.99871,0.0,0.02608]
[1586283447321,175.0,7315.31,10.0,0.99871,0.0,0.02615]
[1586283452362,175.0,7316.26,10.0,0.99871,0.0,0.02605]
[1586283457395,175.0,7318.14,10.0,0.99872,0.0,0.02592]
[1586283462419,175.0,7317.51,10.0,0.99872,0.0,0.02596]
[1586283467453,175.0,7317.54,10.0,0.99872,0.0,0.02596]
[1586283472487,175.0,7317.4,10.0,0.99872,0.0,0.02597]
[1586283477528,175.0,7317.27,10.0,0.99872,0.0,0.02598]
[1586283482564,175.0,7318.12,10.0,0.99872,0.0,0.02592]
[1586283487594,175.0,7318.9,10.0,0.99872,0.0,0.02587]
[1586283494681,175.0,7319.93,10.0,0.99873,0.0,0.02579]
[1586283495575,175.0,7321.03,10.0,0.99873,0.0,0.02572]
[1586283505717,175.0,7324.18,10.0,0.99874,0.0,0.0255]
[1586283510757,175.0,7325.3,10.0,0.99875,0.0,0.02543]
[1586283515793,175.0,7324.35,10.0,0.99875,0.0,0.02546]
[1586283520834,175.0,7325.14,10.0,0.99875,0.0,0.0254]
[1586283525861,175.0,7324.44,10.0,0.99875,0.0,0.02545]
[1586283535929,175.0,7324.5,10.0,0.99875,0.0,0.02545]
[1586283540967,175.0,7324.4,10.0,0.99875,0.0,0.02545]
[1586283546005,175.0,7323.87,10.0,0.99874,0.0,0.02549]
[1586283551040,175.0,7321.71,10.0,0.99874,0.0,0.02564]
[1586283554255,175.0,7320.34,10.0,0.99873,0.0,0.02573]
[1586283560103,175.0,7321.47,10.0,0.99874,0.0,0.02565]
[1586283565146,175.0,7321.46,10.0,0.99874,0.0,0.02566]
[1586283570189,175.0,7320.3,10.0,0.99873,0.0,0.02574]
[1586283572260,175.0,7319.73,10.0,0.99873,0.0,0.02574]
[1586283578228,175.0,7318.18,10.0,0.99872,0.0,0.02585]
[1586283583262,175.0,7316.76,10.0,0.99872,0.0,0.02595]
[1586283588302,175.0,7315.67,10.0,0.99871,0.0,0.02602]
[1586283593334,175.0,7315.74,10.0,0.99871,0.0,0.02602]
[1586283598369,175.0,7315.64,10.0,0.99871,0.0,0.02602]
[1586283608439,175.0,7318.11,10.0,0.99872,0.0,0.02585]
[1586283613474,175.0,7319.35,10.0,0.99873,0.0,0.02577]
[1586283617558,175.0,7319.91,10.0,0.99873,0.0,0.02573]
[1586283619561,175.0,7319.81,10.0,0.99873,0.0,0.02574]
[1586283620610,175.0,7319.96,10.0,0.99873,0.0,0.02573]
[1586283621599,175.0,7319.74,10.0,0.99873,0.0,0.02574]
[1586283627575,175.0,7317.27,10.0,0.99872,0.0,0.02591]
[1586283632608,175.0,7315.58,10.0,0.99872,0.0,0.02599]
[1586283633170,175.0,7315.58,10.0,0.99872,0.0,0.02599]
[1586283638648,175.0,7314.19,10.0,0.99871,0.0,0.02609]
[1586283639712,175.0,7313.92,10.0,0.99871,0.0,0.02611]
[1586283645703,175.0,7314.11,10.0,0.99871,0.0,0.0261]
[1586283646764,175.0,7314.3,10.0,0.99871,0.0,0.02608]
[1586283648710,175.0,7314.25,10.0,0.99871,0.0,0.02609]
[1586283658790,175.0,7317.88,10.0,0.99872,0.0,0.02583]
[1586283663823,175.0,7318.28,10.0,0.99873,0.0,0.02581]
[1586283668865,175.0,7319.0,10.0,0.99873,0.0,0.02576]
[1586283673894,175.0,7319.28,10.0,0.99873,0.0,0.02574]
[1586283678932,175.0,7319.68,10.0,0.99873,0.0,0.02571]
[1586283680396,175.0,7319.81,10.0,0.99873,0.0,0.0257]
[1586283681007,175.0,7320.71,10.0,0.99874,0.0,0.02564]
[1586283686987,175.0,7322.23,10.0,0.99874,0.0,0.02554]
[1586283692020,175.0,7323.31,10.0,0.99875,0.0,0.02543]
[1586283697054,175.0,7323.81,10.0,0.99875,0.0,0.0254]
[1586283702093,175.0,7323.34,10.0,0.99875,0.0,0.02543]
[1586283707148,175.0,7323.98,10.0,0.99875,0.0,0.02538]
[1586283712174,175.0,7323.61,10.0,0.99875,0.0,0.02541]
[1586283717217,175.0,7324.23,10.0,0.99875,0.0,0.02537]
[1586283722253,175.0,7324.64,10.0,0.99875,0.0,0.02534]
[1586283724436,175.0,7325.75,10.0,0.99876,0.0,0.02526]
[1586283730287,175.0,7326.68,10.0,0.99876,0.0,0.0252]
[1586283735327,175.0,7327.7,10.0,0.99876,0.0,0.02513]
[1586283740372,175.0,7328.07,10.0,0.99877,0.0,0.02511]
[1586283745411,175.0,7327.39,10.0,0.99876,0.0,0.02515]
[1586283750428,175.0,7326.51,10.0,0.99876,0.0,0.02521]
[1586283755472,175.0,7326.39,10.0,0.99876,0.0,0.02519]
[1586283759930,175.0,7326.88,10.0,0.99876,0.0,0.02515]
[1586283765534,175.0,7327.92,10.0,0.99877,0.0,0.02508]
[1586283770569,175.0,7328.51,10.0,0.99877,0.0,0.02504]
[1586283775604,175.0,7329.28,10.0,0.99877,0.0,0.02499]
[1586283780641,175.0,7330.2,10.0,0.99877,0.0,0.02493]
[1586283785687,175.0,7329.56,10.0,0.99877,0.0,0.02497]
[1586283790716,175.0,7329.46,10.0,0.99877,0.0,0.02498]
[1586283795747,175.0,7329.63,10.0,0.99877,0.0,0.02497]
[1586283801029,175.0,7329.64,10.0,0.99877,0.0,0.02497]
[1586283806819,175.0,7330.78,10.0,0.99878,0.0,0.02489]
[1586283811859,175.0,7331.31,10.0,0.99878,0.0,0.02483]
[1586283813910,175.0,7331.61,10.0,0.99878,0.0,0.02481]
[1586283818969,175.0,7331.34,10.0,0.99878,0.0,0.02482]
[1586283824949,175.0,7331.17,10.0,0.99878,0.0,0.02483]
[1586283829053,175.0,7331.85,10.0,0.99878,0.0,0.02479]
[1586283835022,175.0,7332.23,10.0,0.99878,0.0,0.02476]
[1586283839089,175.0,7331.48,10.0,0.99878,0.0,0.02481]
[1586283840099,175.0,7331.52,10.0,0.99878,0.0,0.02481]
[1586283842138,175.0,7330.7,10.0,0.99878,0.0,0.02487]
[1586283848111,175.0,7330.57,10.0,0.99878,0.0,0.02487]
[1586283853148,175.0,7330.31,10.0,0.99878,0.0,0.02489]
[1586283858184,175.0,7329.51,10.0,0.99877,0.0,0.02494]
[1586283863217,175.0,7329.11,10.0,0.99877,0.0,0.02497]
[1586283868251,175.0,7328.57,10.0,0.99877,0.0,0.02501]
[1586283873290,175.0,7329.56,10.0,0.99878,0.0,0.02491]
[1586283878344,175.0,7329.02,10.0,0.99877,0.0,0.02495]
[1586283883361,175.0,7329.09,10.0,0.99877,0.0,0.02494]
[1586283889405,175.0,7329.05,10.0,0.99877,0.0,0.02494]
[1586283894439,175.0,7329.1,10.0,0.99877,0.0,0.02494]
[1586283899476,175.0,7329.13,10.0,0.99877,0.0,0.02494]
[1586283902251,175.0,7328.18,10.0,0.99877,0.0,0.025]
[1586283908604,175.0,7325.34,10.0,0.99876,0.0,0.02519]
[1586283914580,175.0,7324.48,10.0,0.99876,0.0,0.02525]
[1586283919630,175.0,7323.99,10.0,0.99875,0.0,0.02528]
[1586283924652,175.0,7322.6,10.0,0.99875,0.0,0.02538]
[1586283929688,175.0,7322.14,10.0,0.99875,0.0,0.02541]
[1586283934723,175.0,7322.12,10.0,0.99875,0.0,0.02538]
[1586283939756,175.0,7321.81,10.0,0.99875,0.0,0.0254]
[1586283944793,175.0,7321.78,10.0,0.99875,0.0,0.0254]
[1586283949828,175.0,7324.72,10.0,0.99876,0.0,0.0252]
[1586283952893,175.0,7325.87,10.0,0.99876,0.0,0.02512]
[1586283958889,175.0,7327.39,10.0,0.99877,0.0,0.02502]
[1586283963923,175.0,7327.94,10.0,0.99877,0.0,0.02498]
[1586283968959,175.0,7328.62,10.0,0.99877,0.0,0.02494]
[1586283974001,175.0,7327.54,10.0,0.99877,0.0,0.02501]
[1586283979029,175.0,7325.59,10.0,0.99876,0.0,0.02514]
[1586283979070,175.0,7325.59,10.0,0.99876,0.0,0.02514]
[1586283985070,175.0,7325.25,10.0,0.99876,0.0,0.02516]
[1586283987132,175.0,7325.83,10.0,0.99876,0.0,0.02513]
[1586283993125,175.0,7327.31,10.0,0.99877,0.0,0.02499]
[1586283998164,175.0,7327.86,10.0,0.99877,0.0,0.02496]
[1586284009240,175.0,7327.93,10.0,0.99877,0.0,0.02495]
[1586284014276,175.0,7328.24,10.0,0.99877,0.0,0.02493]
[1586284019308,175.0,7328.61,10.0,0.99878,0.0,0.02491]
[1586284024346,175.0,7328.17,10.0,0.99877,0.0,0.02494]
[1586284029380,175.0,7327.76,10.0,0.99877,0.0,0.02496]
[1586284034415,175.0,7325.88,10.0,0.99876,0.0,0.02509]
[1586284035500,175.0,7325.5,10.0,0.99876,0.0,0.02512]
[1586284041461,175.0,7324.93,10.0,0.99876,0.0,0.02515]
[1586284046502,175.0,7325.04,10.0,0.99876,0.0,0.02515]
[1586284051542,175.0,7324.5,10.0,0.99876,0.0,0.02515]
[1586284056580,175.0,7324.37,10.0,0.99876,0.0,0.02516]
[1586284061610,175.0,7324.44,10.0,0.99876,0.0,0.02515]
[1586284066644,175.0,7324.61,10.0,0.99876,0.0,0.02514]
[1586284068897,175.0,7323.33,10.0,0.99876,0.0,0.02523]
[1586284074700,175.0,7321.87,10.0,0.99875,0.0,0.02533]
[1586284079733,175.0,7321.08,10.0,0.99875,0.0,0.02538]
[1586284084777,175.0,7321.57,10.0,0.99875,0.0,0.02535]
[1586284089807,175.0,7322.29,10.0,0.99875,0.0,0.0253]
[1586284091050,175.0,7322.36,10.0,0.99875,0.0,0.02529]
[1586284096858,175.0,7325.22,10.0,0.99876,0.0,0.0251]
[1586284098909,175.0,7325.97,10.0,0.99877,0.0,0.02505]
[1586284104909,175.0,7329.19,10.0,0.99878,0.0,0.02484]
[1586284109943,175.0,7328.35,10.0,0.99878,0.0,0.02489]
[1586284114978,175.0,7328.06,10.0,0.99878,0.0,0.02488]
[1586284118325,175.0,7328.12,10.0,0.99878,0.0,0.02487]
[1586284120920,175.0,7327.53,10.0,0.99877,0.0,0.02491]
[1586284126056,175.0,7327.04,10.0,0.99877,0.0,0.02495]
[1586284131091,175.0,7326.57,10.0,0.99877,0.0,0.02498]
[1586284135220,175.0,7324.82,10.0,0.99876,0.0,0.02509]
[1586284137032,175.0,7323.28,10.0,0.99876,0.0,0.0252]
[1586284147205,175.0,7319.88,10.0,0.99875,0.0,0.02543]
[1586284147289,175.0,7319.88,10.0,0.99875,0.0,0.02543]
[1586284153246,175.0,7318.66,10.0,0.99874,0.0,0.02551]
[1586284158284,175.0,7318.81,10.0,0.99874,0.0,0.0255]
[1586284163316,175.0,7319.08,10.0,0.99874,0.0,0.02548]
[1586284168349,175.0,7319.09,10.0,0.99874,0.0,0.02548]
[1586284173384,175.0,7317.54,10.0,0.99874,0.0,0.02556]
[1586284178423,175.0,7318.41,10.0,0.99874,0.0,0.0255]
[1586284183459,175.0,7318.34,10.0,0.99874,0.0,0.0255]
[1586284189502,175.0,7318.13,10.0,0.99874,0.0,0.02552]
[1586284194533,175.0,7318.97,10.0,0.99874,0.0,0.02546]
[1586284200028,175.0,7318.52,10.0,0.99874,0.0,0.02549]
[1586284205610,175.0,7317.76,10.0,0.99874,0.0,0.02554]
[1586284210649,175.0,7316.95,10.0,0.99874,0.0,0.0256]
[1586284215686,175.0,7316.9,10.0,0.99874,0.0,0.0256]
[1586284220718,175.0,7319.3,10.0,0.99874,0.0,0.02544]
[1586284225753,175.0,7319.5,10.0,0.99875,0.0,0.02542]
[1586284230790,175.0,7318.37,10.0,0.99874,0.0,0.0255]
[1586284235845,175.0,7317.81,10.0,0.99874,0.0,0.0255]
[1586284240855,175.0,7317.8,10.0,0.99874,0.0,0.0255]
[1586284245889,175.0,7318.19,10.0,0.99874,0.0,0.02548]
[1586284250926,175.0,7319.24,10.0,0.99875,0.0,0.02541]
[1586284255964,175.0,7319.15,10.0,0.99875,0.0,0.02541]
[1586284262003,175.0,7319.2,10.0,0.99875,0.0,0.02541]
[1586284267039,175.0,7318.69,10.0,0.99874,0.0,0.02544]
[1586284272078,175.0,7318.48,10.0,0.99874,0.0,0.02546]
[1586284277114,175.0,7319.3,10.0,0.99875,0.0,0.0254]
[1586284281187,175.0,7320.21,10.0,0.99875,0.0,0.02534]
[1586284284859,175.0,7320.93,10.0,0.99875,0.0,0.02529]
[1586284290201,175.0,7324.13,10.0,0.99876,0.0,0.02507]
[1586284295237,175.0,7324.23,10.0,0.99877,0.0,0.02504]
[1586284300282,175.0,7325.47,10.0,0.99877,0.0,0.02495]
[1586284305313,175.0,7325.35,10.0,0.99877,0.0,0.02496]
[1586284310344,175.0,7325.8,10.0,0.99877,0.0,0.02493]
[1586284310388,175.0,7325.8,10.0,0.99877,0.0,0.02493]
[1586284316385,175.0,7326.05,10.0,0.99877,0.0,0.02491]
[1586284321420,175.0,7324.85,10.0,0.99877,0.0,0.02499]
[1586284321474,175.0,7324.85,10.0,0.99877,0.0,0.02499]
[1586284327462,175.0,7324.46,10.0,0.99877,0.0,0.02502]
[1586284332498,175.0,7324.97,10.0,0.99877,0.0,0.02499]
[1586284337533,175.0,7325.42,10.0,0.99877,0.0,0.02496]
[1586284342567,175.0,7324.37,10.0,0.99877,0.0,0.02503]
[1586284347601,175.0,7324.42,10.0,0.99877,0.0,0.02502]
[1586284352634,175.0,7324.96,10.0,0.99877,0.0,0.02495]
[1586284357673,175.0,7324.75,10.0,0.99877,0.0,0.02497]
[1586284362707,175.0,7323.98,10.0,0.99877,0.0,0.02502]
[1586284367747,175.0,7322.95,10.0,0.99876,0.0,0.02509]
[1586284372773,175.0,7322.45,10.0,0.99876,0.0,0.02512]
[1586284377810,175.0,7322.07,10.0,0.99876,0.0,0.02515]
[1586284383029,175.0,7322.57,10.0,0.99876,0.0,0.02511]
[1586284388916,175.0,7322.63,10.0,0.99876,0.0,0.02511]
[1586284393952,175.0,7323.04,10.0,0.99876,0.0,0.02508]
[1586284401029,175.0,7323.23,10.0,0.99876,0.0,0.02507]
[1586284406031,175.0,7322.23,10.0,0.99876,0.0,0.02514]
[1586284412073,175.0,7321.85,10.0,0.99876,0.0,0.02513]
[1586284418113,175.0,7321.8,10.0,0.99876,0.0,0.02513]
[1586284423151,175.0,7322.29,10.0,0.99876,0.0,0.0251]
[1586284428186,175.0,7323.3,10.0,0.99877,0.0,0.02503]
[1586284433221,175.0,7322.98,10.0,0.99877,0.0,0.02505]
[1586284438254,175.0,7322.39,10.0,0.99876,0.0,0.02509]
[1586284443295,175.0,7322.36,10.0,0.99876,0.0,0.0251]
[1586284448325,175.0,7321.95,10.0,0.99876,0.0,0.02512]
[1586284453360,175.0,7323.28,10.0,0.99877,0.0,0.02503]
[1586284458401,175.0,7324.36,10.0,0.99877,0.0,0.02496]
[1586284459823,175.0,7325.26,10.0,0.99877,0.0,0.0249]
[1586284460518,175.0,7326.5,10.0,0.99878,0.0,0.02482]
[1586284466453,175.0,7327.35,10.0,0.99878,0.0,0.02476]
[1586284470716,175.0,7328.32,10.0,0.99879,0.0,0.0247]
[1586284476523,175.0,7330.6,10.0,0.9988,0.0,0.02451]
[1586284481559,175.0,7331.22,10.0,0.9988,0.0,0.02447]
[1586284483633,175.0,7331.64,10.0,0.9988,0.0,0.02444]
[1586284489614,175.0,7332.74,10.0,0.9988,0.0,0.02437]
[1586284494648,175.0,7333.09,10.0,0.9988,0.0,0.02435]
[1586284498900,175.0,7332.66,10.0,0.9988,0.0,0.02438]
[1586284503893,175.0,7330.63,10.0,0.9988,0.0,0.02451]
[1586284509756,175.0,7329.8,10.0,0.99879,0.0,0.02457]
[1586284514790,175.0,7327.2,10.0,0.99878,0.0,0.02474]
[1586284518870,175.0,7325.5,10.0,0.99878,0.0,0.02485]
[1586284521888,175.0,7326.24,10.0,0.99878,0.0,0.0248]
[1586284527883,175.0,7327.83,10.0,0.99878,0.0,0.0247]
[1586284532916,175.0,7328.56,10.0,0.99879,0.0,0.02462]
[1586284537949,175.0,7328.69,10.0,0.99879,0.0,0.02461]
[1586284542984,175.0,7327.15,10.0,0.99878,0.0,0.02471]
[1586284548021,175.0,7327.96,10.0,0.99879,0.0,0.02466]
[1586284553055,175.0,7328.02,10.0,0.99879,0.0,0.02465]
[1586284558095,175.0,7327.61,10.0,0.99879,0.0,0.02468]
[1586284563130,175.0,7327.65,10.0,0.99879,0.0,0.02468]
[1586284568172,175.0,7328.26,10.0,0.99879,0.0,0.02464]
[1586284574203,175.0,7328.16,10.0,0.99879,0.0,0.02464]
[1586284579255,175.0,7328.23,10.0,0.99879,0.0,0.02464]
[1586284584297,175.0,7328.89,10.0,0.99879,0.0,0.02459]
[1586284590029,175.0,7329.48,10.0,0.99879,0.0,0.02455]
[1586284595351,175.0,7329.43,10.0,0.99879,0.0,0.02453]
[1586284600393,175.0,7329.1,10.0,0.99879,0.0,0.02455]
[1586284605423,175.0,7329.01,10.0,0.99879,0.0,0.02455]
[1586284610457,175.0,7328.97,10.0,0.99879,0.0,0.02456]
[1586284615492,175.0,7328.09,10.0,0.99879,0.0,0.02461]
[1586284620526,175.0,7327.68,10.0,0.99879,0.0,0.02464]
[1586284625575,175.0,7327.5,10.0,0.99879,0.0,0.02465]
[1586284631617,175.0,7327.42,10.0,0.99879,0.0,0.02466]
[1586284641675,175.0,7328.33,10.0,0.99879,0.0,0.0246]
[1586284646712,175.0,7328.31,10.0,0.99879,0.0,0.0246]
[1586284651743,175.0,7328.19,10.0,0.99879,0.0,0.02457]
[1586284656778,175.0,7328.3,10.0,0.99879,0.0,0.02457]
[1586284661817,175.0,7328.64,10.0,0.99879,0.0,0.02455]
[1586284666855,175.0,7328.65,10.0,0.99879,0.0,0.02454]
[1586284671886,175.0,7328.74,10.0,0.99879,0.0,0.02454]
[1586284677029,175.0,7328.92,10.0,0.99879,0.0,0.02453]
[1586284683029,175.0,7329.05,10.0,0.99879,0.0,0.02452]
[1586284689008,175.0,7328.93,10.0,0.99879,0.0,0.02453]
[1586284694042,175.0,7328.96,10.0,0.99879,0.0,0.02452]
[1586284699074,175.0,7328.74,10.0,0.99879,0.0,0.02454]
[1586284704109,175.0,7327.51,10.0,0.99879,0.0,0.02462]
[1586284709141,175.0,7327.98,10.0,0.99879,0.0,0.02459]
[1586284714183,175.0,7328.81,10.0,0.99879,0.0,0.0245]
[1586284719218,175.0,7330.88,10.0,0.9988,0.0,0.02437]
[1586284721296,175.0,7331.88,10.0,0.99881,0.0,0.0243]
[1586284728029,175.0,7332.25,10.0,0.99881,0.0,0.02428]
[1586284731377,175.0,7331.5,10.0,0.9988,0.0,0.02432]
[1586284737342,175.0,7329.77,10.0,0.9988,0.0,0.02444]
[1586284742379,175.0,7329.46,10.0,0.9988,0.0,0.02446]
[1586284747413,175.0,7329.44,10.0,0.9988,0.0,0.02446]
[1586284752449,175.0,7330.11,10.0,0.9988,0.0,0.02442]
[1586284757485,175.0,7329.32,10.0,0.9988,0.0,0.02447]
[1586284762517,175.0,7329.32,10.0,0.9988,0.0,0.02447]
[1586284767554,175.0,7330.34,10.0,0.9988,0.0,0.0244]
[1586284772588,175.0,7330.09,10.0,0.9988,0.0,0.02438]
[1586284777623,175.0,7330.36,10.0,0.9988,0.0,0.02437]
[1586284782660,175.0,7329.69,10.0,0.9988,0.0,0.02441]
[1586284787694,175.0,7330.54,10.0,0.9988,0.0,0.02436]
[1586284792726,175.0,7331.22,10.0,0.99881,0.0,0.02431]
[1586284797762,175.0,7330.97,10.0,0.9988,0.0,0.02433]
[1586284800870,175.0,7331.64,10.0,0.99881,0.0,0.02428]
[1586284801831,175.0,7331.61,10.0,0.99881,0.0,0.02429]
[1586284802841,175.0,7331.69,10.0,0.99881,0.0,0.02428]
[1586284808861,175.0,7332.74,10.0,0.99881,0.0,0.02421]
[1586284813894,175.0,7333.07,10.0,0.99881,0.0,0.02419]
[1586284818931,175.0,7333.17,10.0,0.99881,0.0,0.02418]
[1586284823966,175.0,7332.99,10.0,0.99881,0.0,0.0242]
[1586284829003,175.0,7332.89,10.0,0.99881,0.0,0.0242]
[1586284834033,175.0,7332.36,10.0,0.99881,0.0,0.0242]
[1586284839068,175.0,7331.49,10.0,0.99881,0.0,0.02426]
[1586284839117,175.0,7331.49,10.0,0.99881,0.0,0.02426]
[1586284845111,175.0,7330.6,10.0,0.9988,0.0,0.02432]
[1586284851027,175.0,7330.24,10.0,0.9988,0.0,0.02434]
[1586284856187,175.0,7330.09,10.0,0.9988,0.0,0.02435]
[1586284863029,175.0,7330.2,10.0,0.9988,0.0,0.02434]
[1586284868271,175.0,7330.22,10.0,0.9988,0.0,0.02434]
[1586284873308,175.0,7329.64,10.0,0.9988,0.0,0.02438]
[1586284878346,175.0,7328.05,10.0,0.9988,0.0,0.02449]
[1586284883378,175.0,7327.98,10.0,0.9988,0.0,0.02449]
[1586284888411,175.0,7327.97,10.0,0.99879,0.0,0.02449]
[1586284892061,175.0,7328.14,10.0,0.9988,0.0,0.02445]
[1586284897477,175.0,7326.09,10.0,0.99879,0.0,0.02458]
[1586284902511,175.0,7326.13,10.0,0.99879,0.0,0.02458]
[1586284903607,175.0,7325.48,10.0,0.99879,0.0,0.02462]
[1586284909558,175.0,7323.09,10.0,0.99878,0.0,0.02478]
[1586284915603,175.0,7322.2,10.0,0.99877,0.0,0.02484]
[1586284921646,175.0,7322.86,10.0,0.99878,0.0,0.0248]
[1586284926680,175.0,7323.43,10.0,0.99878,0.0,0.02476]
[1586284931718,175.0,7322.93,10.0,0.99878,0.0,0.02479]
[1586284936756,175.0,7320.95,10.0,0.99877,0.0,0.02493]
[1586284941793,175.0,7321.37,10.0,0.99877,0.0,0.0249]
[1586284946828,175.0,7320.52,10.0,0.99877,0.0,0.02495]
[1586284951861,175.0,7320.36,10.0,0.99877,0.0,0.02493]
[1586284956895,175.0,7320.64,10.0,0.99877,0.0,0.02491]
[1586284960761,175.0,7320.62,10.0,0.99877,0.0,0.02491]
[1586284964444,175.0,7320.32,10.0,0.99877,0.0,0.02493]
[1586284969986,175.0,7323.39,10.0,0.99878,0.0,0.02473]
[1586284975019,175.0,7324.6,10.0,0.99879,0.0,0.02465]
[1586284980028,175.0,7324.61,10.0,0.99879,0.0,0.02465]
[1586284985092,175.0,7324.38,10.0,0.99878,0.0,0.02466]
[1586284990132,175.0,7324.84,10.0,0.99879,0.0,0.02463]
[1586284996167,175.0,7325.89,10.0,0.99879,0.0,0.02456]
[1586284997205,175.0,7325.9,10.0,0.99879,0.0,0.02456]
[1586285003217,175.0,7326.11,10.0,0.99879,0.0,0.02455]
[1586285008255,175.0,7324.81,10.0,0.99879,0.0,0.02464]
[1586285008348,175.0,7324.81,10.0,0.99879,0.0,0.02464]
[1586285008653,175.0,7324.81,10.0,0.99879,0.0,0.02464]
[1586285014293,175.0,7322.65,10.0,0.99878,0.0,0.02475]
[1586285019329,175.0,7322.58,10.0,0.99878,0.0,0.02475]
[1586285024366,175.0,7322.01,10.0,0.99878,0.0,0.02479]
[1586285029400,175.0,7322.11,10.0,0.99878,0.0,0.02478]
[1586285034435,175.0,7322.28,10.0,0.99878,0.0,0.02477]
[1586285039471,175.0,7320.85,10.0,0.99877,0.0,0.02487]
[1586285042578,175.0,7320.01,10.0,0.99877,0.0,0.02492]
[1586285048535,175.0,7319.38,10.0,0.99877,0.0,0.02497]
[1586285053568,175.0,7318.71,10.0,0.99876,0.0,0.02501]
[1586285057674,175.0,7318.42,10.0,0.99876,0.0,0.02503]
[1586285063337,175.0,7315.43,10.0,0.99875,0.0,0.02523]
[1586285067705,175.0,7314.33,10.0,0.99875,0.0,0.02531]
[1586285069738,175.0,7314.75,10.0,0.99875,0.0,0.02528]
[1586285071751,175.0,7314.29,10.0,0.99875,0.0,0.02528]
[1586285073745,175.0,7314.44,10.0,0.99875,0.0,0.02527]
[1586285079755,175.0,7315.09,10.0,0.99875,0.0,0.02522]
[1586285084794,175.0,7315.29,10.0,0.99875,0.0,0.02521]
[1586285089819,175.0,7316.03,10.0,0.99876,0.0,0.02516]
[1586285094855,175.0,7316.13,10.0,0.99876,0.0,0.02515]
[1586285099892,175.0,7315.99,10.0,0.99876,0.0,0.02516]
[1586285104930,175.0,7315.1,10.0,0.99875,0.0,0.02522]
[1586285109960,175.0,7316.04,10.0,0.99876,0.0,0.02516]
[1586285115001,175.0,7316.63,10.0,0.99876,0.0,0.02512]
[1586285118534,175.0,7317.27,10.0,0.99876,0.0,0.02507]
[1586285129098,175.0,7318.55,10.0,0.99877,0.0,0.02499]
[1586285134130,175.0,7318.16,10.0,0.99877,0.0,0.02498]
[1586285139166,175.0,7317.24,10.0,0.99876,0.0,0.02504]
[1586285144202,175.0,7317.35,10.0,0.99876,0.0,0.02504]
[1586285149234,175.0,7317.53,10.0,0.99876,0.0,0.02502]
[1586285154280,175.0,7318.78,10.0,0.99877,0.0,0.02494]
[1586285158343,175.0,7320.31,10.0,0.99877,0.0,0.02484]
[1586285164339,175.0,7320.37,10.0,0.99877,0.0,0.02483]
[1586285174409,175.0,7321.28,10.0,0.99878,0.0,0.02477]
[1586285179449,175.0,7321.72,10.0,0.99878,0.0,0.02474]
[1586285184483,175.0,7321.51,10.0,0.99878,0.0,0.02476]
[1586285189525,175.0,7321.53,10.0,0.99878,0.0,0.02476]
[1586285194554,175.0,7321.81,10.0,0.99878,0.0,0.0247]
[1586285196340,175.0,7322.22,10.0,0.99878,0.0,0.02468]
[1586285201600,175.0,7323.45,10.0,0.99879,0.0,0.02459]
[1586285206637,175.0,7323.52,10.0,0.99879,0.0,0.02459]
[1586285211670,175.0,7323.76,10.0,0.99879,0.0,0.02457]
[1586285217029,175.0,7323.63,10.0,0.99879,0.0,0.02458]
[1586285222138,175.0,7322.04,10.0,0.99878,0.0,0.02469]
[1586285227792,175.0,7320.15,10.0,0.99878,0.0,0.02481]
[1586285227838,175.0,7320.15,10.0,0.99878,0.0,0.02481]
[1586285233829,175.0,7319.24,10.0,0.99877,0.0,0.02488]
[1586285238871,175.0,7319.38,10.0,0.99877,0.0,0.02487]
[1586285243904,175.0,7319.39,10.0,0.99877,0.0,0.02487]
[1586285248940,175.0,7319.24,10.0,0.99877,0.0,0.02488]
[1586285253976,175.0,7318.95,10.0,0.99877,0.0,0.02486]
[1586285259010,175.0,7318.14,10.0,0.99877,0.0,0.02492]
[1586285264045,175.0,7318.02,10.0,0.99877,0.0,0.02492]
[1586285269075,175.0,7317.78,10.0,0.99877,0.0,0.02494]
[1586285274114,175.0,7317.56,10.0,0.99877,0.0,0.02496]
[1586285279155,175.0,7317.5,10.0,0.99877,0.0,0.02496]
[1586285284184,175.0,7317.42,10.0,0.99877,0.0,0.02496]
[1586285289216,175.0,7317.66,10.0,0.99877,0.0,0.02495]
[1586285294256,175.0,7317.79,10.0,0.99877,0.0,0.02494]
[1586285299289,175.0,7316.56,10.0,0.99876,0.0,0.02502]
[1586285305332,175.0,7316.06,10.0,0.99876,0.0,0.02506]
[1586285310369,175.0,7315.64,10.0,0.99876,0.0,0.02508]
[1586285315398,175.0,7315.08,10.0,0.99876,0.0,0.02509]
[1586285320436,175.0,7314.88,10.0,0.99876,0.0,0.0251]
[1586285325468,175.0,7315.05,10.0,0.99876,0.0,0.02509]
[1586285330507,175.0,7315.95,10.0,0.99876,0.0,0.02503]
[1586285335543,175.0,7316.27,10.0,0.99876,0.0,0.02501]
[1586285340578,175.0,7315.58,10.0,0.99876,0.0,0.02506]
[1586285345611,175.0,7315.48,10.0,0.99876,0.0,0.02506]
[1586285350647,175.0,7315.55,10.0,0.99876,0.0,0.02506]
[1586285355679,175.0,7315.44,10.0,0.99876,0.0,0.02506]
[1586285355773,175.0,7315.44,10.0,0.99876,0.0,0.02506]
[1586285359786,175.0,7314.43,10.0,0.99876,0.0,0.02513]
[1586285365750,175.0,7313.59,10.0,0.99875,0.0,0.02519]
[1586285370788,175.0,7313.32,10.0,0.99875,0.0,0.02521]
[1586285375822,175.0,7312.93,10.0,0.99875,0.0,0.0252]
[1586285380858,175.0,7313.02,10.0,0.99875,0.0,0.0252]
[1586285385891,175.0,7313.47,10.0,0.99875,0.0,0.02516]
[1586285390926,175.0,7313.03,10.0,0.99875,0.0,0.02519]
[1586285392654,175.0,7313.03,10.0,0.99875,0.0,0.02519]
[1586285394003,175.0,7314.58,10.0,0.99876,0.0,0.02509]
[1586285399992,175.0,7315.78,10.0,0.99876,0.0,0.02501]
[1586285405022,175.0,7315.66,10.0,0.99876,0.0,0.02502]
[1586285407776,175.0,7315.7,10.0,0.99876,0.0,0.02501]
[1586285410154,175.0,7313.97,10.0,0.99876,0.0,0.02513]
[1586285417106,175.0,7312.8,10.0,0.99875,0.0,0.02521]
[1586285422142,175.0,7312.98,10.0,0.99875,0.0,0.0252]
[1586285427177,175.0,7313.39,10.0,0.99875,0.0,0.02517]
[1586285432216,175.0,7312.55,10.0,0.99875,0.0,0.02519]
[1586285437248,175.0,7312.97,10.0,0.99875,0.0,0.02517]
[1586285442287,175.0,7312.56,10.0,0.99875,0.0,0.02519]
[1586285447321,175.0,7312.4,10.0,0.99875,0.0,0.0252]
[1586285452351,175.0,7312.28,10.0,0.99875,0.0,0.02521]
[1586285457391,175.0,7312.22,10.0,0.99875,0.0,0.02522]
[1586285462424,175.0,7312.41,10.0,0.99875,0.0,0.0252]
[1586285467459,175.0,7312.0,10.0,0.99875,0.0,0.02523]
[1586285472146,175.0,7310.59,10.0,0.99874,0.0,0.02533]
[1586285475588,175.0,7308.37,10.0,0.99874,0.0,0.02548]
[1586285477687,175.0,7306.32,10.0,0.99873,0.0,0.02562]
[1586285478654,175.0,7304.16,10.0,0.99872,0.0,0.02577]
[1586285481064,175.0,7303.5,10.0,0.99872,0.0,0.02581]
[1586285481634,175.0,7302.89,10.0,0.99871,0.0,0.02586]
[1586285487598,175.0,7302.0,10.0,0.99871,0.0,0.02592]
[1586285492635,175.0,7302.97,10.0,0.99872,0.0,0.02582]
[1586285493688,175.0,7303.45,10.0,0.99872,0.0,0.02578]
[1586285498877,175.0,7307.1,10.0,0.99873,0.0,0.02553]
[1586285501746,175.0,7308.93,10.0,0.99874,0.0,0.02541]
[1586285503746,175.0,7308.57,10.0,0.99874,0.0,0.02543]
[1586285509755,175.0,7308.02,10.0,0.99874,0.0,0.02547]
[1586285514789,175.0,7306.03,10.0,0.99873,0.0,0.02561]
[1586285519823,175.0,7305.72,10.0,0.99873,0.0,0.02563]
[1586285524859,175.0,7305.53,10.0,0.99873,0.0,0.02564]
[1586285529896,175.0,7305.51,10.0,0.99873,0.0,0.02564]
[1586285534929,175.0,7306.93,10.0,0.99873,0.0,0.02554]
[1586285539968,175.0,7307.63,10.0,0.99873,0.0,0.0255]
[1586285544999,175.0,7306.96,10.0,0.99873,0.0,0.02554]
[1586285550030,175.0,7307.36,10.0,0.99873,0.0,0.02551]
[1586285554531,175.0,7308.43,10.0,0.99874,0.0,0.02541]
[1586285555294,175.0,7310.25,10.0,0.99875,0.0,0.02528]
[1586285561109,175.0,7309.55,10.0,0.99874,0.0,0.02533]
[1586285566146,175.0,7310.69,10.0,0.99875,0.0,0.02525]
[1586285571180,175.0,7313.45,10.0,0.99876,0.0,0.02507]
[1586285572263,175.0,7315.03,10.0,0.99877,0.0,0.02496]
[1586285578233,175.0,7315.32,10.0,0.99877,0.0,0.02494]
[1586285583265,175.0,7314.51,10.0,0.99876,0.0,0.02499]
[1586285584325,175.0,7314.32,10.0,0.99876,0.0,0.02501]
[1586285590313,175.0,7314.27,10.0,0.99876,0.0,0.02501]
[1586285595348,175.0,7314.22,10.0,0.99876,0.0,0.02501]
[1586285599011,175.0,7313.07,10.0,0.99876,0.0,0.02509]
[1586285603489,175.0,7308.72,10.0,0.99874,0.0,0.02539]
[1586285609444,175.0,7307.79,10.0,0.99874,0.0,0.02545]
[1586285611912,175.0,7306.51,10.0,0.99873,0.0,0.02551]
[1586285617503,175.0,7303.58,10.0,0.99872,0.0,0.02571]
[1586285622538,175.0,7303.64,10.0,0.99872,0.0,0.0257]
[1586285627572,175.0,7303.48,10.0,0.99872,0.0,0.02571]
[1586285631635,175.0,7302.95,10.0,0.99872,0.0,0.02575]
[1586285634694,175.0,7303.09,10.0,0.99872,0.0,0.02574]
[1586285635722,175.0,7302.65,10.0,0.99872,0.0,0.02577]
[1586285641672,175.0,7302.31,10.0,0.99872,0.0,0.0258]
[1586285646707,175.0,7302.28,10.0,0.99872,0.0,0.0258]
[1586285651739,175.0,7301.81,10.0,0.99872,0.0,0.02583]
[1586285656775,175.0,7301.11,10.0,0.99871,0.0,0.02588]
[1586285661813,175.0,7300.76,10.0,0.99871,0.0,0.0259]
[1586285662439,175.0,7300.76,10.0,0.99871,0.0,0.0259]
[1586285667850,175.0,7300.39,10.0,0.99871,0.0,0.02593]
[1586285671483,175.0,7300.8,10.0,0.99871,0.0,0.0259]
[1586285675885,175.0,7299.62,10.0,0.99871,0.0,0.02595]
[1586285681954,175.0,7299.57,10.0,0.99871,0.0,0.02595]
[1586285686991,175.0,7298.61,10.0,0.9987,0.0,0.02602]
[1586285692026,175.0,7298.18,10.0,0.9987,0.0,0.02605]
[1586285697029,175.0,7298.04,10.0,0.9987,0.0,0.02606]
[1586285702095,175.0,7298.42,10.0,0.9987,0.0,0.02603]
[1586285706215,175.0,7297.18,10.0,0.9987,0.0,0.02612]
[1586285708176,175.0,7297.42,10.0,0.9987,0.0,0.0261]
[1586285712225,175.0,7297.06,10.0,0.9987,0.0,0.02613]
[1586285718208,175.0,7295.64,10.0,0.99869,0.0,0.02623]
[1586285723240,175.0,7295.16,10.0,0.99869,0.0,0.02626]
[1586285728275,175.0,7295.42,10.0,0.99869,0.0,0.02624]
[1586285733317,175.0,7295.61,10.0,0.99869,0.0,0.02619]
[1586285738351,175.0,7296.49,10.0,0.9987,0.0,0.02613]
[1586285743381,175.0,7296.81,10.0,0.9987,0.0,0.02611]
[1586285747476,175.0,7297.55,10.0,0.9987,0.0,0.02606]
[1586285747639,175.0,7297.55,10.0,0.9987,0.0,0.02606]
[1586285752892,175.0,7300.26,10.0,0.99871,0.0,0.02587]
[1586285758485,175.0,7303.0,10.0,0.99872,0.0,0.02568]
[1586285759535,175.0,7303.05,10.0,0.99872,0.0,0.02568]
[1586285765536,175.0,7303.11,10.0,0.99872,0.0,0.02567]
[1586285767604,175.0,7302.87,10.0,0.99872,0.0,0.02569]
[1586285769642,175.0,7303.32,10.0,0.99872,0.0,0.02566]
[1586285775608,175.0,7303.55,10.0,0.99873,0.0,0.02564]
[1586285780643,175.0,7307.04,10.0,0.99874,0.0,0.0254]
[1586285782500,175.0,7308.13,10.0,0.99874,0.0,0.02533]
[1586285783788,175.0,7309.32,10.0,0.99875,0.0,0.02525]
[1586285790029,175.0,7311.01,10.0,0.99875,0.0,0.02513]
[1586285795750,175.0,7311.08,10.0,0.99876,0.0,0.02509]
[1586285800782,175.0,7311.06,10.0,0.99876,0.0,0.02509]
[1586285805818,175.0,7311.69,10.0,0.99876,0.0,0.02505]
[1586285810850,175.0,7311.23,10.0,0.99876,0.0,0.02508]
[1586285815887,175.0,7311.31,10.0,0.99876,0.0,0.02508]
[1586285820918,175.0,7312.16,10.0,0.99876,0.0,0.02502]
[1586285825957,175.0,7312.55,10.0,0.99876,0.0,0.02499]
[1586285830989,175.0,7312.37,10.0,0.99876,0.0,0.02501]
[1586285836026,175.0,7312.34,10.0,0.99876,0.0,0.02501]
[1586285838766,175.0,7312.75,10.0,0.99876,0.0,0.02498]
[1586285842111,175.0,7314.79,10.0,0.99877,0.0,0.02484]
[1586285848109,175.0,7315.86,10.0,0.99877,0.0,0.02477]
[1586285851268,175.0,7315.99,10.0,0.99878,0.0,0.02473]
[1586285852580,175.0,7315.46,10.0,0.99877,0.0,0.02477]
[1586285856210,175.0,7314.39,10.0,0.99877,0.0,0.02484]
[1586285857225,175.0,7314.58,10.0,0.99877,0.0,0.02483]
[1586285858216,175.0,7314.46,10.0,0.99877,0.0,0.02483]
[1586285859239,175.0,7314.63,10.0,0.99877,0.0,0.02482]
[1586285861276,175.0,7314.51,10.0,0.99877,0.0,0.02483]
[1586285864277,175.0,7314.61,10.0,0.99877,0.0,0.02482]
[1586285866287,175.0,7314.47,10.0,0.99877,0.0,0.02483]
[1586285872276,175.0,7313.45,10.0,0.99877,0.0,0.0249]
[1586285877318,175.0,7313.01,10.0,0.99877,0.0,0.02493]
[1586285882349,175.0,7311.96,10.0,0.99876,0.0,0.025]
[1586285887384,175.0,7310.79,10.0,0.99876,0.0,0.02508]
[1586285890031,175.0,7310.93,10.0,0.99876,0.0,0.02507]
[1586285893595,175.0,7309.79,10.0,0.99875,0.0,0.02515]
[1586285896802,175.0,7309.18,10.0,0.99875,0.0,0.02519]
[1586285901527,175.0,7308.7,10.0,0.99875,0.0,0.02522]
[1586285902524,175.0,7308.81,10.0,0.99875,0.0,0.02521]
[1586285908539,175.0,7309.08,10.0,0.99875,0.0,0.0252]
[1586285909598,175.0,7308.72,10.0,0.99875,0.0,0.02522]
[1586285916029,175.0,7307.6,10.0,0.99875,0.0,0.02526]
[1586285918357,175.0,7307.6,10.0,0.99875,0.0,0.02526]
[1586285923634,175.0,7303.3,10.0,0.99873,0.0,0.02556]
[1586285928670,175.0,7303.18,10.0,0.99873,0.0,0.02557]
[1586285933705,175.0,7303.56,10.0,0.99873,0.0,0.02554]
[1586285943779,175.0,7304.28,10.0,0.99873,0.0,0.02549]
[1586285948811,175.0,7303.52,10.0,0.99873,0.0,0.02554]
[1586285953846,175.0,7304.03,10.0,0.99873,0.0,0.02551]
[1586285958878,175.0,7304.48,10.0,0.99873,0.0,0.02548]
[1586285968950,175.0,7307.22,10.0,0.99874,0.0,0.02529]
[1586285971817,175.0,7307.09,10.0,0.99874,0.0,0.0253]
[1586285977004,175.0,7308.15,10.0,0.99875,0.0,0.02519]
[1586285980077,175.0,7309.28,10.0,0.99875,0.0,0.02512]
[1586285986066,175.0,7310.69,10.0,0.99876,0.0,0.02502]
[1586285987840,175.0,7311.58,10.0,0.99876,0.0,0.02496]
[1586285993116,175.0,7312.21,10.0,0.99877,0.0,0.02492]
[1586285998151,175.0,7312.47,10.0,0.99877,0.0,0.0249]
[1586286003184,175.0,7314.32,10.0,0.99877,0.0,0.02478]
[1586286008221,175.0,7312.97,10.0,0.99877,0.0,0.02487]
[1586286013257,175.0,7313.02,10.0,0.99877,0.0,0.02486]
[1586286018293,175.0,7314.25,10.0,0.99877,0.0,0.02478]
[1586286020356,175.0,7314.85,10.0,0.99878,0.0,0.02474]
[1586286024884,175.0,7315.51,10.0,0.99878,0.0,0.0247]
[1586286031387,175.0,7315.97,10.0,0.99878,0.0,0.02463]
[1586286036421,175.0,7316.05,10.0,0.99878,0.0,0.02463]
[1586286041456,175.0,7315.99,10.0,0.99878,0.0,0.02463]
[1586286046491,175.0,7316.61,10.0,0.99878,0.0,0.02459]
[1586286051529,175.0,7317.06,10.0,0.99879,0.0,0.02456]
[1586286056560,175.0,7317.6,10.0,0.99879,0.0,0.02453]
[1586286061596,175.0,7317.72,10.0,0.99879,0.0,0.02452]
[1586286071518,175.0,7319.37,10.0,0.99879,0.0,0.02441]
[1586286072707,175.0,7320.57,10.0,0.9988,0.0,0.02433]
[1586286078713,175.0,7321.59,10.0,0.9988,0.0,0.02426]
[1586286083749,175.0,7322.11,10.0,0.9988,0.0,0.02423]
[1586286089790,175.0,7322.32,10.0,0.99881,0.0,0.02421]
[1586286094085,175.0,7322.54,10.0,0.99881,0.0,0.02417]
[1586286099862,175.0,7323.75,10.0,0.99881,0.0,0.02409]
[1586286101525,175.0,7324.84,10.0,0.99882,0.0,0.02402]
[1586286103953,175.0,7326.81,10.0,0.99882,0.0,0.02389]
[1586286104969,175.0,7325.92,10.0,0.99882,0.0,0.02395]
[1586286106947,175.0,7326.52,10.0,0.99882,0.0,0.02391]
[1586286112957,175.0,7326.85,10.0,0.99882,0.0,0.02389]
[1586286123032,175.0,7327.39,10.0,0.99883,0.0,0.02385]
[1586286128060,175.0,7326.8,10.0,0.99882,0.0,0.02389]
[1586286133094,175.0,7327.24,10.0,0.99882,0.0,0.02386]
[1586286138127,175.0,7326.43,10.0,0.99882,0.0,0.02391]
[1586286143161,175.0,7327.8,10.0,0.99883,0.0,0.02383]
[1586286148198,175.0,7329.16,10.0,0.99883,0.0,0.02374]
[1586286153235,175.0,7330.41,10.0,0.99884,0.0,0.02363]
[1586286157176,175.0,7330.74,10.0,0.99884,0.0,0.02361]
[1586286159320,175.0,7332.1,10.0,0.99884,0.0,0.02352]
[1586286165314,175.0,7333.55,10.0,0.99885,0.0,0.02343]
[1586286170354,175.0,7333.35,10.0,0.99885,0.0,0.02344]
[1586286171125,175.0,7333.35,10.0,0.99885,0.0,0.02344]
[1586286181431,175.0,7337.06,10.0,0.99886,0.0,0.0232]
[1586286186465,175.0,7337.47,10.0,0.99886,0.0,0.02318]
[1586286191503,175.0,7337.42,10.0,0.99886,0.0,0.02318]
[1586286196534,175.0,7337.36,10.0,0.99886,0.0,0.02319]
[1586286201572,175.0,7337.29,10.0,0.99886,0.0,0.02319]
[1586286206607,175.0,7337.29,10.0,0.99886,0.0,0.02319]
[1586286211641,175.0,7336.7,10.0,0.99886,0.0,0.0232]
[1586286216673,175.0,7336.99,10.0,0.99886,0.0,0.02318]
[1586286221709,175.0,7337.25,10.0,0.99886,0.0,0.02316]
[1586286226746,175.0,7337.39,10.0,0.99886,0.0,0.02315]
[1586286231780,175.0,7337.58,10.0,0.99887,0.0,0.02314]
[1586286236815,175.0,7335.84,10.0,0.99886,0.0,0.02325]
[1586286241850,175.0,7335.54,10.0,0.99886,0.0,0.02327]
[1586286246888,175.0,7335.86,10.0,0.99886,0.0,0.02325]
[1586286251925,175.0,7335.76,10.0,0.99886,0.0,0.02326]
[1586286257964,175.0,7336.32,10.0,0.99886,0.0,0.02322]
[1586286263001,175.0,7337.47,10.0,0.99886,0.0,0.02315]
[1586286266076,175.0,7338.04,10.0,0.99887,0.0,0.02311]
[1586286272064,175.0,7340.36,10.0,0.99888,0.0,0.02294]
[1586286277099,175.0,7341.19,10.0,0.99888,0.0,0.02288]
[1586286282133,175.0,7341.39,10.0,0.99888,0.0,0.02287]
[1586286287168,175.0,7340.28,10.0,0.99888,0.0,0.02294]
[1586286292203,175.0,7340.34,10.0,0.99888,0.0,0.02294]
[1586286297240,175.0,7340.56,10.0,0.99888,0.0,0.02292]
[1586286302276,175.0,7340.96,10.0,0.99888,0.0,0.0229]
[1586286307306,175.0,7340.88,10.0,0.99888,0.0,0.0229]
[1586286312344,175.0,7340.68,10.0,0.99888,0.0,0.02292]
[1586286318029,175.0,7340.3,10.0,0.99888,0.0,0.02294]
[1586286323422,175.0,7339.16,10.0,0.99887,0.0,0.02301]
[1586286329460,175.0,7338.28,10.0,0.99887,0.0,0.02307]
[1586286339533,175.0,7339.2,10.0,0.99887,0.0,0.02298]
[1586286344572,175.0,7339.33,10.0,0.99887,0.0,0.02297]
[1586286349608,175.0,7340.58,10.0,0.99888,0.0,0.02289]
[1586286354639,175.0,7340.45,10.0,0.99888,0.0,0.0229]
[1586286362583,175.0,7343.21,10.0,0.99889,0.0,0.02273]
[1586286362899,175.0,7344.08,10.0,0.99889,0.0,0.02267]
[1586286368735,175.0,7344.65,10.0,0.99889,0.0,0.02264]
[1586286373774,175.0,7345.59,10.0,0.9989,0.0,0.02258]
[1586286378812,175.0,7346.05,10.0,0.9989,0.0,0.02255]
[1586286383843,175.0,7345.03,10.0,0.99889,0.0,0.02262]
[1586286388877,175.0,7345.11,10.0,0.99889,0.0,0.02261]
[1586286393915,175.0,7343.24,10.0,0.99889,0.0,0.0227]
[1586286393966,175.0,7343.24,10.0,0.99889,0.0,0.0227]
[1586286396972,175.0,7343.45,10.0,0.99889,0.0,0.02268]
[1586286402975,175.0,7343.78,10.0,0.99889,0.0,0.02266]
[1586286406075,175.0,7342.6,10.0,0.99889,0.0,0.02273]
[1586286412039,175.0,7342.43,10.0,0.99889,0.0,0.02274]
[1586286417074,175.0,7342.54,10.0,0.99889,0.0,0.02274]
[1586286422109,175.0,7342.34,10.0,0.99889,0.0,0.02275]
[1586286427142,175.0,7342.69,10.0,0.99889,0.0,0.02273]
[1586286430213,175.0,7344.08,10.0,0.99889,0.0,0.02264]
[1586286435262,175.0,7343.4,10.0,0.99889,0.0,0.02269]
[1586286441248,175.0,7342.04,10.0,0.99889,0.0,0.02277]
[1586286446280,175.0,7341.43,10.0,0.99888,0.0,0.02281]
[1586286450437,175.0,7340.75,10.0,0.99888,0.0,0.02285]
[1586286456355,175.0,7340.33,10.0,0.99888,0.0,0.02284]
[1586286466107,175.0,7340.19,10.0,0.99888,0.0,0.02285]
[1586286471453,175.0,7341.33,10.0,0.99888,0.0,0.02278]
[1586286476489,175.0,7341.75,10.0,0.99889,0.0,0.02276]
[1586286479488,175.0,7341.83,10.0,0.99889,0.0,0.02275]
[1586286479627,175.0,7341.76,10.0,0.99889,0.0,0.02276]
[1586286485552,175.0,7341.02,10.0,0.99888,0.0,0.0228]
[1586286490592,175.0,7340.96,10.0,0.99888,0.0,0.0228]
[1586286500658,175.0,7339.39,10.0,0.99888,0.0,0.0229]
[1586286505695,175.0,7338.02,10.0,0.99887,0.0,0.02299]
[1586286507764,175.0,7337.32,10.0,0.99887,0.0,0.02303]
[1586286509178,175.0,7336.91,10.0,0.99887,0.0,0.02306]
[1586286514755,175.0,7333.95,10.0,0.99886,0.0,0.02321]
[1586286519791,175.0,7333.63,10.0,0.99886,0.0,0.02323]
[1586286524828,175.0,7332.81,10.0,0.99886,0.0,0.02328]
[1586286529860,175.0,7332.93,10.0,0.99886,0.0,0.02328]
[1586286534716,175.0,7333.76,10.0,0.99886,0.0,0.02322]
[1586286540029,175.0,7337.07,10.0,0.99887,0.0,0.02302]
[1586286545971,175.0,7337.17,10.0,0.99887,0.0,0.02301]
[1586286548023,175.0,7337.77,10.0,0.99887,0.0,0.02297]
[1586286558219,175.0,7343.16,10.0,0.99889,0.0,0.02264]
[1586286559147,175.0,7344.31,10.0,0.9989,0.0,0.02257]
[1586286565105,175.0,7345.97,10.0,0.9989,0.0,0.02247]
[1586286570141,175.0,7345.63,10.0,0.9989,0.0,0.02249]
[1586286575176,175.0,7343.61,10.0,0.9989,0.0,0.02258]
[1586286576252,175.0,7343.17,10.0,0.99889,0.0,0.02261]
[1586286578295,175.0,7344.71,10.0,0.9989,0.0,0.02251]
[1586286584238,175.0,7346.09,10.0,0.9989,0.0,0.02243]
[1586286589273,175.0,7345.36,10.0,0.9989,0.0,0.02247]
[1586286594314,175.0,7344.28,10.0,0.9989,0.0,0.02254]
[1586286599343,175.0,7344.22,10.0,0.9989,0.0,0.02254]
[1586286604379,175.0,7344.83,10.0,0.9989,0.0,0.02251]
[1586286610422,175.0,7344.65,10.0,0.9989,0.0,0.02252]
[1586286615462,175.0,7344.67,10.0,0.9989,0.0,0.02252]
[1586286619532,175.0,7342.92,10.0,0.99889,0.0,0.02262]
[1586286623548,175.0,7343.63,10.0,0.9989,0.0,0.02258]
[1586286629558,175.0,7344.55,10.0,0.9989,0.0,0.02252]
[1586286635601,175.0,7345.94,10.0,0.9989,0.0,0.02241]
[1586286638837,175.0,7346.06,10.0,0.9989,0.0,0.0224]
[1586286642427,175.0,7350.77,10.0,0.99892,0.0,0.02211]
[1586286642829,175.0,7350.77,10.0,0.99892,0.0,0.02211]
[1586286644840,175.0,7353.6,10.0,0.99893,0.0,0.02194]
[1586286645636,175.0,7354.5,10.0,0.99893,0.0,0.02189]
[1586286647842,175.0,7356.17,10.0,0.99894,0.0,0.02179]
[1586286648767,175.0,7354.28,10.0,0.99893,0.0,0.0219]
[1586286654737,175.0,7353.56,10.0,0.99893,0.0,0.02195]
[1586286659765,175.0,7353.63,10.0,0.99893,0.0,0.02194]
[1586286664804,175.0,7354.44,10.0,0.99893,0.0,0.02189]
[1586286669839,175.0,7354.63,10.0,0.99893,0.0,0.02188]
[1586286673926,175.0,7355.34,10.0,0.99894,0.0,0.02184]
[1586286679908,175.0,7356.15,10.0,0.99894,0.0,0.02179]
[1586286684943,175.0,7356.08,10.0,0.99894,0.0,0.0218]
[1586286689051,175.0,7354.77,10.0,0.99893,0.0,0.02187]
[1586286695016,175.0,7353.12,10.0,0.99893,0.0,0.02194]
[1586286700044,175.0,7352.75,10.0,0.99893,0.0,0.02196]
[1586286703360,175.0,7352.22,10.0,0.99893,0.0,0.022]
[1586286709111,175.0,7350.44,10.0,0.99892,0.0,0.0221]
[1586286714149,175.0,7350.44,10.0,0.99892,0.0,0.0221]
[1586286719178,175.0,7351.05,10.0,0.99892,0.0,0.02207]
[1586286724213,175.0,7350.06,10.0,0.99892,0.0,0.02213]
[1586286729253,175.0,7348.86,10.0,0.99892,0.0,0.0222]
[1586286729311,175.0,7348.86,10.0,0.99892,0.0,0.0222]
[1586286735296,175.0,7349.44,10.0,0.99892,0.0,0.02216]
[1586286735342,175.0,7349.44,10.0,0.99892,0.0,0.02216]
[1586286741335,175.0,7350.05,10.0,0.99892,0.0,0.02213]
[1586286746372,175.0,7351.68,10.0,0.99893,0.0,0.02203]
[1586286747576,175.0,7352.39,10.0,0.99893,0.0,0.02199]
[1586286753428,175.0,7354.1,10.0,0.99893,0.0,0.02185]
[1586286758455,175.0,7354.98,10.0,0.99894,0.0,0.0218]
[1586286759504,175.0,7355.25,10.0,0.99894,0.0,0.02179]
[1586286765503,175.0,7356.34,10.0,0.99894,0.0,0.02172]
[1586286770540,175.0,7356.48,10.0,0.99894,0.0,0.02171]
[1586286775574,175.0,7355.41,10.0,0.99894,0.0,0.02178]
[1586286780614,175.0,7355.48,10.0,0.99894,0.0,0.02177]
[1586286781656,175.0,7354.99,10.0,0.99894,0.0,0.0218]
[1586286783698,175.0,7355.24,10.0,0.99894,0.0,0.02179]
[1586286785684,175.0,7355.01,10.0,0.99894,0.0,0.0218]
[1586286790720,175.0,7355.15,10.0,0.99894,0.0,0.02179]
[1586286793737,175.0,7354.92,10.0,0.99894,0.0,0.02181]
[1586286800758,175.0,7354.88,10.0,0.99894,0.0,0.02181]
[1586286805793,175.0,7354.7,10.0,0.99894,0.0,0.02182]
[1586286811830,175.0,7354.74,10.0,0.99894,0.0,0.02179]
[1586286816868,175.0,7353.87,10.0,0.99894,0.0,0.02184]
[1586286821903,175.0,7353.98,10.0,0.99894,0.0,0.02183]
[1586286826938,175.0,7354.73,10.0,0.99894,0.0,0.02179]
[1586286831975,175.0,7355.06,10.0,0.99894,0.0,0.02177]
[1586286833037,175.0,7355.14,10.0,0.99894,0.0,0.02176]
[1586286834033,175.0,7355.04,10.0,0.99894,0.0,0.02177]
[1586286840028,175.0,7354.14,10.0,0.99894,0.0,0.02182]
[1586286845063,175.0,7353.65,10.0,0.99893,0.0,0.02185]
[1586286847725,175.0,7353.68,10.0,0.99893,0.0,0.02185]
[1586286848296,175.0,7356.91,10.0,0.99895,0.0,0.02166]
[1586286854125,175.0,7358.58,10.0,0.99895,0.0,0.02156]
[1586286859163,175.0,7360.32,10.0,0.99896,0.0,0.02146]
[1586286863236,175.0,7361.39,10.0,0.99896,0.0,0.02139]
[1586286869230,175.0,7362.78,10.0,0.99896,0.0,0.02131]
[1586286873885,175.0,7364.41,10.0,0.99897,0.0,0.02119]
[1586286878518,175.0,7366.64,10.0,0.99898,0.0,0.02106]
[1586286884340,175.0,7363.72,10.0,0.99897,0.0,0.02123]
[1586286885721,175.0,7363.7,10.0,0.99897,0.0,0.02123]
[1586286891390,175.0,7362.75,10.0,0.99897,0.0,0.02129]
[1586286901454,175.0,7361.22,10.0,0.99896,0.0,0.02137]
[1586286906493,175.0,7362.56,10.0,0.99897,0.0,0.0213]
[1586286906843,175.0,7362.56,10.0,0.99897,0.0,0.0213]
[1586286912531,175.0,7363.52,10.0,0.99897,0.0,0.02124]
[1586286917570,175.0,7362.21,10.0,0.99896,0.0,0.02132]
[1586286919520,175.0,7362.62,10.0,0.99897,0.0,0.02129]
[1586286930029,175.0,7361.31,10.0,0.99896,0.0,0.02137]
[1586286934732,175.0,7360.92,10.0,0.99896,0.0,0.02136]
[1586286935765,175.0,7360.97,10.0,0.99896,0.0,0.02136]
[1586286936772,175.0,7360.61,10.0,0.99896,0.0,0.02138]
[1586286942748,175.0,7358.33,10.0,0.99895,0.0,0.02151]
[1586286947779,175.0,7359.0,10.0,0.99896,0.0,0.02147]
[1586286952811,175.0,7358.61,10.0,0.99895,0.0,0.0215]
[1586286954267,175.0,7357.73,10.0,0.99895,0.0,0.02155]
[1586286956907,175.0,7354.97,10.0,0.99894,0.0,0.02171]
[1586286962887,175.0,7353.62,10.0,0.99894,0.0,0.02179]
[1586286967921,175.0,7353.53,10.0,0.99894,0.0,0.0218]
[1586286972954,175.0,7353.44,10.0,0.99894,0.0,0.0218]
[1586286977991,175.0,7353.08,10.0,0.99894,0.0,0.02182]
[1586286983025,175.0,7352.57,10.0,0.99893,0.0,0.02186]
[1586286988060,175.0,7352.15,10.0,0.99893,0.0,0.02188]
[1586286993096,175.0,7352.35,10.0,0.99893,0.0,0.02184]
[1586286998132,175.0,7352.24,10.0,0.99893,0.0,0.02185]
[1586287003173,175.0,7351.92,10.0,0.99893,0.0,0.02186]
[1586287008203,175.0,7352.3,10.0,0.99893,0.0,0.02184]
[1586287013238,175.0,7351.81,10.0,0.99893,0.0,0.02187]
[1586287014092,175.0,7351.81,10.0,0.99893,0.0,0.02187]
[1586287020029,175.0,7349.79,10.0,0.99893,0.0,0.02199]
[1586287025319,175.0,7350.66,10.0,0.99893,0.0,0.02194]
[1586287028100,175.0,7350.31,10.0,0.99893,0.0,0.02196]
[1586287038432,175.0,7351.32,10.0,0.99893,0.0,0.0219]
[1586287043447,175.0,7351.83,10.0,0.99893,0.0,0.02187]
[1586287048486,175.0,7353.1,10.0,0.99894,0.0,0.02179]
[1586287053517,175.0,7352.66,10.0,0.99894,0.0,0.02179]
[1586287053552,175.0,7352.66,10.0,0.99894,0.0,0.02179]
[1586287059560,175.0,7349.78,10.0,0.99893,0.0,0.02196]
[1586287060643,175.0,7349.03,10.0,0.99893,0.0,0.02201]
[1586287066612,175.0,7348.21,10.0,0.99892,0.0,0.02206]
[1586287073661,175.0,7348.14,10.0,0.99892,0.0,0.02206]
[1586287077775,175.0,7346.42,10.0,0.99892,0.0,0.02216]
[1586287083726,175.0,7342.83,10.0,0.9989,0.0,0.02238]
[1586287083889,175.0,7342.83,10.0,0.9989,0.0,0.02238]
[1586287089771,175.0,7342.33,10.0,0.9989,0.0,0.02241]
[1586287094806,175.0,7341.1,10.0,0.9989,0.0,0.02249]
[1586287099843,175.0,7341.77,10.0,0.9989,0.0,0.02245]
[1586287104880,175.0,7343.83,10.0,0.99891,0.0,0.02232]
[1586287104925,175.0,7343.83,10.0,0.99891,0.0,0.02232]
[1586287110918,175.0,7343.75,10.0,0.99891,0.0,0.02233]
[1586287111999,175.0,7342.95,10.0,0.99891,0.0,0.02235]
[1586287115656,175.0,7342.08,10.0,0.9989,0.0,0.0224]
[1586287120992,175.0,7340.37,10.0,0.9989,0.0,0.0225]
[1586287131029,175.0,7338.86,10.0,0.99889,0.0,0.0226]
[1586287136097,175.0,7338.52,10.0,0.99889,0.0,0.02262]
[1586287141131,175.0,7337.34,10.0,0.99889,0.0,0.02269]
[1586287141201,175.0,7337.34,10.0,0.99889,0.0,0.02269]
[1586287147172,175.0,7336.25,10.0,0.99888,0.0,0.02276]
[1586287152209,175.0,7336.67,10.0,0.99888,0.0,0.02273]
[1586287157244,175.0,7337.24,10.0,0.99889,0.0,0.0227]
[1586287162281,175.0,7337.62,10.0,0.99889,0.0,0.02267]
[1586287164335,175.0,7337.92,10.0,0.99889,0.0,0.02265]
[1586287170338,175.0,7343.64,10.0,0.99891,0.0,0.0223]
[1586287170375,175.0,7343.64,10.0,0.99891,0.0,0.0223]
[1586287170418,175.0,7343.64,10.0,0.99891,0.0,0.0223]
[1586287174443,175.0,7343.55,10.0,0.99891,0.0,0.02228]
[1586287180407,175.0,7342.51,10.0,0.99891,0.0,0.02234]
[1586287185442,175.0,7342.41,10.0,0.99891,0.0,0.02235]
[1586287190479,175.0,7342.41,10.0,0.99891,0.0,0.02235]
[1586287195510,175.0,7342.27,10.0,0.99891,0.0,0.02236]
[1586287199776,175.0,7341.19,10.0,0.9989,0.0,0.02242]
[1586287205578,175.0,7339.56,10.0,0.9989,0.0,0.02252]
[1586287210614,175.0,7340.16,10.0,0.9989,0.0,0.02248]
[1586287221693,175.0,7338.68,10.0,0.99889,0.0,0.02258]
[1586287223983,175.0,7339.4,10.0,0.9989,0.0,0.02253]
[1586287229748,175.0,7342.02,10.0,0.9989,0.0,0.02237]
[1586287234792,175.0,7342.07,10.0,0.99891,0.0,0.02234]
[1586287239817,175.0,7342.39,10.0,0.99891,0.0,0.02232]
[1586287244855,175.0,7341.56,10.0,0.9989,0.0,0.02237]
[1586287249891,175.0,7341.03,10.0,0.9989,0.0,0.0224]
[1586287254928,175.0,7341.32,10.0,0.9989,0.0,0.02238]
[1586287259958,175.0,7341.28,10.0,0.9989,0.0,0.02239]
[1586287264994,175.0,7342.23,10.0,0.99891,0.0,0.02233]
[1586287270029,175.0,7342.36,10.0,0.99891,0.0,0.02232]
[1586287275034,175.0,7341.45,10.0,0.9989,0.0,0.02238]
[1586287281029,175.0,7341.13,10.0,0.9989,0.0,0.0224]
[1586287286139,175.0,7340.76,10.0,0.9989,0.0,0.02242]
[1586287287861,175.0,7340.25,10.0,0.9989,0.0,0.02245]
[1586287293191,175.0,7338.24,10.0,0.99889,0.0,0.02254]
[1586287294285,175.0,7337.19,10.0,0.99889,0.0,0.02261]
[1586287300238,175.0,7334.74,10.0,0.99888,0.0,0.02276]
[1586287305279,175.0,7333.63,10.0,0.99888,0.0,0.02283]
[1586287310102,175.0,7333.7,10.0,0.99888,0.0,0.02282]
[1586287312151,175.0,7333.46,10.0,0.99888,0.0,0.02284]
[1586287317356,175.0,7335.33,10.0,0.99888,0.0,0.02272]
[1586287322393,175.0,7335.23,10.0,0.99888,0.0,0.02273]
[1586287327431,175.0,7335.03,10.0,0.99888,0.0,0.02274]
[1586287331625,175.0,7333.68,10.0,0.99888,0.0,0.02282]
[1586287337502,175.0,7334.41,10.0,0.99888,0.0,0.02278]
[1586287342533,175.0,7334.64,10.0,0.99888,0.0,0.02276]
[1586287347568,175.0,7334.99,10.0,0.99888,0.0,0.02274]
[1586287352601,175.0,7334.85,10.0,0.99888,0.0,0.02272]
[1586287357640,175.0,7334.05,10.0,0.99888,0.0,0.02277]
[1586287362673,175.0,7334.49,10.0,0.99888,0.0,0.02274]
[1586287365937,175.0,7334.66,10.0,0.99888,0.0,0.02273]
[1586287371739,175.0,7336.32,10.0,0.99889,0.0,0.02263]
[1586287376771,175.0,7337.87,10.0,0.99889,0.0,0.02253]
[1586287376829,175.0,7337.87,10.0,0.99889,0.0,0.02253]
[1586287379877,175.0,7337.78,10.0,0.99889,0.0,0.02254]
[1586287381891,175.0,7338.02,10.0,0.99889,0.0,0.02252]
[1586287385881,175.0,7337.56,10.0,0.99889,0.0,0.02255]
[1586287391878,175.0,7337.74,10.0,0.99889,0.0,0.02254]
[1586287396915,175.0,7337.71,10.0,0.99889,0.0,0.02254]
[1586287403966,175.0,7337.75,10.0,0.99889,0.0,0.02254]
[1586287405002,175.0,7337.93,10.0,0.99889,0.0,0.02253]
[1586287413026,175.0,7338.07,10.0,0.9989,0.0,0.02249]
[1586287418060,175.0,7337.79,10.0,0.9989,0.0,0.02251]
[1586287418100,175.0,7337.79,10.0,0.9989,0.0,0.02251]
[1586287421125,175.0,7337.89,10.0,0.9989,0.0,0.0225]
[1586287427123,175.0,7340.51,10.0,0.99891,0.0,0.02234]
[1586287436926,175.0,7341.54,10.0,0.99891,0.0,0.02228]
[1586287442227,175.0,7340.98,10.0,0.99891,0.0,0.02231]
[1586287447263,175.0,7339.45,10.0,0.9989,0.0,0.02241]
[1586287454314,175.0,7338.95,10.0,0.9989,0.0,0.02244]
[1586287458596,175.0,7338.81,10.0,0.9989,0.0,0.02245]
[1586287461447,175.0,7336.84,10.0,0.99889,0.0,0.02257]
[1586287462462,175.0,7336.59,10.0,0.99889,0.0,0.02258]
[1586287468409,175.0,7333.54,10.0,0.99888,0.0,0.02277]
[1586287473452,175.0,7333.65,10.0,0.99888,0.0,0.02273]
[1586287478478,175.0,7332.58,10.0,0.99888,0.0,0.0228]
[1586287481684,175.0,7330.56,10.0,0.99887,0.0,0.02292]
[1586287487541,175.0,7328.22,10.0,0.99886,0.0,0.02307]
[1586287492577,175.0,7328.51,10.0,0.99886,0.0,0.02305]
[1586287497612,175.0,7330.23,10.0,0.99887,0.0,0.02295]
[1586287502647,175.0,7329.95,10.0,0.99887,0.0,0.02296]
[1586287507687,175.0,7329.96,10.0,0.99887,0.0,0.02296]
[1586287511766,175.0,7332.28,10.0,0.99888,0.0,0.02282]
[1586287513681,175.0,7332.43,10.0,0.99888,0.0,0.02281]
[1586287518763,175.0,7333.38,10.0,0.99888,0.0,0.02275]
[1586287521709,175.0,7333.57,10.0,0.99888,0.0,0.02274]
[1586287530893,175.0,7331.86,10.0,0.99888,0.0,0.02284]
[1586287536887,175.0,7331.13,10.0,0.99888,0.0,0.02286]
[1586287541923,175.0,7331.28,10.0,0.99888,0.0,0.02285]
[1586287546955,175.0,7331.71,10.0,0.99888,0.0,0.02282]
[1586287551991,175.0,7330.99,10.0,0.99887,0.0,0.02287]
[1586287557025,175.0,7330.46,10.0,0.99887,0.0,0.0229]
[1586287560565,175.0,7331.84,10.0,0.99888,0.0,0.02281]
[1586287561134,175.0,7333.75,10.0,0.99888,0.0,0.0227]
[1586287567097,175.0,7335.52,10.0,0.99889,0.0,0.02259]
[1586287572132,175.0,7336.42,10.0,0.99889,0.0,0.02253]
[1586287577165,175.0,7336.64,10.0,0.99889,0.0,0.02252]
[1586287579224,175.0,7338.16,10.0,0.9989,0.0,0.02242]
[1586287583862,175.0,7341.33,10.0,0.99891,0.0,0.02223]
[1586287584620,175.0,7343.33,10.0,0.99892,0.0,0.02211]
[1586287585294,175.0,7343.68,10.0,0.99892,0.0,0.02209]
[1586287591267,175.0,7345.85,10.0,0.99893,0.0,0.02193]
[1586287596301,175.0,7344.84,10.0,0.99892,0.0,0.02199]
[1586287601334,175.0,7344.74,10.0,0.99892,0.0,0.02199]
[1586287606372,175.0,7344.28,10.0,0.99892,0.0,0.02202]
[1586287606471,175.0,7344.28,10.0,0.99892,0.0,0.02202]
[1586287607433,175.0,7343.02,10.0,0.99892,0.0,0.0221]
[1586287613421,175.0,7343.09,10.0,0.99892,0.0,0.02209]
[1586287618467,175.0,7341.76,10.0,0.99891,0.0,0.02217]
[1586287623504,175.0,7342.89,10.0,0.99892,0.0,0.02211]
[1586287628543,175.0,7342.55,10.0,0.99892,0.0,0.02213]
[1586287633560,175.0,7342.49,10.0,0.99892,0.0,0.02213]
[1586287638595,175.0,7342.76,10.0,0.99892,0.0,0.02211]
[1586287643628,175.0,7343.38,10.0,0.99892,0.0,0.02208]
[1586287644764,175.0,7343.36,10.0,0.99892,0.0,0.02208]
[1586287645706,175.0,7344.35,10.0,0.99892,0.0,0.02202]
[1586287652690,175.0,7345.09,10.0,0.99893,0.0,0.02194]
[1586287652837,175.0,7345.09,10.0,0.99893,0.0,0.02194]
[1586287658735,175.0,7343.99,10.0,0.99892,0.0,0.02201]
[1586287659779,175.0,7343.51,10.0,0.99892,0.0,0.02204]
[1586287665784,175.0,7342.81,10.0,0.99892,0.0,0.02208]
[1586287670825,175.0,7341.97,10.0,0.99892,0.0,0.02213]
[1586287675856,175.0,7342.36,10.0,0.99892,0.0,0.02211]
[1586287680895,175.0,7342.02,10.0,0.99892,0.0,0.02213]
[1586287685940,175.0,7341.06,10.0,0.99891,0.0,0.02219]
[1586287690962,175.0,7340.82,10.0,0.99891,0.0,0.0222]
[1586287695994,175.0,7341.17,10.0,0.99891,0.0,0.02218]
[1586287701032,175.0,7342.13,10.0,0.99892,0.0,0.02212]
[1586287706063,175.0,7340.78,10.0,0.99891,0.0,0.0222]
[1586287711100,175.0,7340.39,10.0,0.99891,0.0,0.0222]
[1586287717145,175.0,7340.32,10.0,0.99891,0.0,0.0222]
[1586287722179,175.0,7340.44,10.0,0.99891,0.0,0.02219]
[1586287727221,175.0,7342.33,10.0,0.99892,0.0,0.02208]
[1586287731291,175.0,7343.66,10.0,0.99892,0.0,0.022]
[1586287734700,175.0,7344.26,10.0,0.99893,0.0,0.02196]
[1586287745341,175.0,7347.56,10.0,0.99894,0.0,0.02177]
[1586287750378,175.0,7346.88,10.0,0.99893,0.0,0.02181]
[1586287755409,175.0,7346.42,10.0,0.99893,0.0,0.02183]
[1586287760455,175.0,7346.66,10.0,0.99893,0.0,0.02182]
[1586287765482,175.0,7347.1,10.0,0.99893,0.0,0.02179]
[1586287768755,175.0,7346.42,10.0,0.99893,0.0,0.02183]
[1586287772952,175.0,7343.92,10.0,0.99893,0.0,0.02195]
[1586287773669,175.0,7342.17,10.0,0.99892,0.0,0.02206]
[1586287779630,175.0,7337.88,10.0,0.9989,0.0,0.02232]
[1586287782160,175.0,7336.45,10.0,0.9989,0.0,0.02241]
[1586287787636,175.0,7333.7,10.0,0.99889,0.0,0.02257]
[1586287792691,175.0,7333.88,10.0,0.99889,0.0,0.02256]
[1586287797723,175.0,7333.33,10.0,0.99889,0.0,0.0226]
[1586287802755,175.0,7333.43,10.0,0.99889,0.0,0.02259]
[1586287803787,175.0,7333.54,10.0,0.99889,0.0,0.02259]
[1586287809785,175.0,7334.93,10.0,0.99889,0.0,0.0225]
[1586287809809,175.0,7334.93,10.0,0.99889,0.0,0.0225]
[1586287816838,175.0,7332.65,10.0,0.99889,0.0,0.02264]
[1586287817914,175.0,7331.94,10.0,0.99888,0.0,0.02268]
[1586287823890,175.0,7331.81,10.0,0.99888,0.0,0.02269]
[1586287828922,175.0,7331.52,10.0,0.99888,0.0,0.02271]
[1586287833956,175.0,7330.76,10.0,0.99888,0.0,0.02273]
[1586287838990,175.0,7330.64,10.0,0.99888,0.0,0.02273]
[1586287844027,175.0,7330.64,10.0,0.99888,0.0,0.02273]
[1586287849064,175.0,7332.0,10.0,0.99889,0.0,0.02265]
[1586287850140,175.0,7332.21,10.0,0.99889,0.0,0.02264]
[1586287851114,175.0,7331.99,10.0,0.99889,0.0,0.02265]
[1586287852145,175.0,7332.14,10.0,0.99889,0.0,0.02264]
[1586287853147,175.0,7332.07,10.0,0.99889,0.0,0.02264]
[1586287856191,175.0,7332.39,10.0,0.99889,0.0,0.02263]
[1586287860174,175.0,7332.11,10.0,0.99889,0.0,0.02264]
[1586287861206,175.0,7332.21,10.0,0.99889,0.0,0.02264]
[1586287868201,175.0,7334.42,10.0,0.99889,0.0,0.0225]
[1586287873231,175.0,7334.63,10.0,0.9989,0.0,0.02249]
[1586287878269,175.0,7334.77,10.0,0.9989,0.0,0.02248]
[1586287883302,175.0,7335.22,10.0,0.9989,0.0,0.02245]
[1586287888341,175.0,7334.99,10.0,0.9989,0.0,0.02246]
[1586287893375,175.0,7335.04,10.0,0.9989,0.0,0.02243]
[1586287898412,175.0,7334.84,10.0,0.9989,0.0,0.02244]
[1586287903445,175.0,7334.1,10.0,0.99889,0.0,0.02249]
[1586287908476,175.0,7334.22,10.0,0.9989,0.0,0.02248]
[1586287914029,175.0,7334.48,10.0,0.9989,0.0,0.02247]
[1586287919558,175.0,7335.09,10.0,0.9989,0.0,0.02243]
[1586287924589,175.0,7335.14,10.0,0.9989,0.0,0.02242]
[1586287929627,175.0,7334.93,10.0,0.9989,0.0,0.02244]
[1586287934660,175.0,7334.93,10.0,0.9989,0.0,0.02244]
[1586287939692,175.0,7332.5,10.0,0.99889,0.0,0.02259]
[1586287942831,175.0,7331.23,10.0,0.99888,0.0,0.02267]
[1586287947907,175.0,7329.48,10.0,0.99888,0.0,0.02277]
[1586287953795,175.0,7327.7,10.0,0.99887,0.0,0.02285]
[1586287958830,175.0,7326.42,10.0,0.99887,0.0,0.02293]
[1586287963862,175.0,7326.82,10.0,0.99887,0.0,0.02291]
[1586287968902,175.0,7326.86,10.0,0.99887,0.0,0.02291]
[1586287973932,175.0,7325.55,10.0,0.99887,0.0,0.02299]
[1586287974041,175.0,7325.55,10.0,0.99887,0.0,0.02299]
[1586287979980,175.0,7323.05,10.0,0.99886,0.0,0.02315]
[1586287980624,175.0,7323.05,10.0,0.99886,0.0,0.02315]
[1586287984751,175.0,7321.0,10.0,0.99885,0.0,0.02328]
[1586287985237,175.0,7319.34,10.0,0.99884,0.0,0.02338]
[1586287988096,175.0,7320.47,10.0,0.99885,0.0,0.02331]
[1586287992123,175.0,7321.21,10.0,0.99885,0.0,0.02326]
[1586287993767,175.0,7322.14,10.0,0.99885,0.0,0.0232]
[1586287999109,175.0,7323.56,10.0,0.99886,0.0,0.02311]
[1586288004145,175.0,7325.12,10.0,0.99886,0.0,0.02302]
[1586288009183,175.0,7326.15,10.0,0.99887,0.0,0.02295]
[1586288010258,175.0,7326.58,10.0,0.99887,0.0,0.02292]
[1586288016229,175.0,7326.52,10.0,0.99887,0.0,0.0229]
[1586288026303,175.0,7331.44,10.0,0.99889,0.0,0.02259]
[1586288030151,175.0,7331.06,10.0,0.99889,0.0,0.02261]
[1586288030407,175.0,7331.2,10.0,0.99889,0.0,0.02261]
[1586288036381,175.0,7328.8,10.0,0.99888,0.0,0.02275]
[1586288041425,175.0,7328.36,10.0,0.99888,0.0,0.02278]
[1586288043250,175.0,7328.57,10.0,0.99888,0.0,0.02277]
[1586288048456,175.0,7330.9,10.0,0.99889,0.0,0.02262]
[1586288053493,175.0,7331.39,10.0,0.99889,0.0,0.02259]
[1586288056569,175.0,7332.54,10.0,0.99889,0.0,0.02252]
[1586288057162,175.0,7332.54,10.0,0.99889,0.0,0.02252]
[1586288062563,175.0,7335.64,10.0,0.9989,0.0,0.02233]
[1586288067592,175.0,7334.96,10.0,0.9989,0.0,0.02237]
[1586288073027,175.0,7334.32,10.0,0.9989,0.0,0.02238]
[1586288078287,175.0,7333.84,10.0,0.9989,0.0,0.02241]
[1586288081735,175.0,7331.95,10.0,0.99889,0.0,0.02253]
[1586288082754,175.0,7332.28,10.0,0.99889,0.0,0.02251]
[1586288083771,175.0,7332.14,10.0,0.99889,0.0,0.02252]
[1586288089745,175.0,7331.36,10.0,0.99889,0.0,0.02257]
[1586288094781,175.0,7330.79,10.0,0.99889,0.0,0.0226]
[1586288099815,175.0,7329.44,10.0,0.99888,0.0,0.02268]
[1586288104850,175.0,7329.3,10.0,0.99888,0.0,0.02269]
[1586288109888,175.0,7329.48,10.0,0.99888,0.0,0.02268]
[1586288114919,175.0,7329.49,10.0,0.99888,0.0,0.02268]
[1586288119952,175.0,7328.95,10.0,0.99888,0.0,0.02271]
[1586288124990,175.0,7330.51,10.0,0.99889,0.0,0.02262]
[1586288125373,175.0,7330.51,10.0,0.99889,0.0,0.02262]
[1586288127077,175.0,7333.32,10.0,0.9989,0.0,0.02244]
[1586288128378,175.0,7333.96,10.0,0.9989,0.0,0.02241]
[1586288129539,175.0,7335.97,10.0,0.99891,0.0,0.02228]
[1586288134133,175.0,7338.71,10.0,0.99892,0.0,0.02209]
[1586288140098,175.0,7337.99,10.0,0.99891,0.0,0.02213]
[1586288141183,175.0,7337.38,10.0,0.99891,0.0,0.02217]
[1586288146664,175.0,7335.07,10.0,0.9989,0.0,0.02231]
[1586288152181,175.0,7333.72,10.0,0.9989,0.0,0.02239]
[1586288157216,175.0,7333.76,10.0,0.9989,0.0,0.02239]
[1586288162250,175.0,7332.8,10.0,0.9989,0.0,0.02245]
[1586288164332,175.0,7332.14,10.0,0.99889,0.0,0.02249]
[1586288170306,175.0,7328.76,10.0,0.99888,0.0,0.0227]
[1586288174531,175.0,7327.87,10.0,0.99888,0.0,0.02275]
[1586288176429,175.0,7326.16,10.0,0.99887,0.0,0.02286]
[1586288182393,175.0,7325.77,10.0,0.99887,0.0,0.02288]
[1586288188480,175.0,7326.49,10.0,0.99887,0.0,0.02284]
[1586288194480,175.0,7328.02,10.0,0.99888,0.0,0.02271]
[1586288199513,175.0,7327.8,10.0,0.99888,0.0,0.02272]
[1586288205029,175.0,7329.39,10.0,0.99889,0.0,0.02262]
[1586288210594,175.0,7328.99,10.0,0.99888,0.0,0.02265]
[1586288215623,175.0,7328.28,10.0,0.99888,0.0,0.02269]
[1586288220660,175.0,7328.18,10.0,0.99888,0.0,0.0227]
[1586288225697,175.0,7328.25,10.0,0.99888,0.0,0.0227]
[1586288230730,175.0,7328.98,10.0,0.99888,0.0,0.02265]
[1586288231978,175.0,7328.99,10.0,0.99888,0.0,0.02265]
[1586288237780,175.0,7329.37,10.0,0.99889,0.0,0.02263]
[1586288242814,175.0,7329.17,10.0,0.99889,0.0,0.02264]
[1586288247849,175.0,7329.33,10.0,0.99889,0.0,0.02263]
[1586288252885,175.0,7329.31,10.0,0.99889,0.0,0.0226]
[1586288257372,175.0,7328.89,10.0,0.99889,0.0,0.02262]
[1586288262056,175.0,7326.0,10.0,0.99888,0.0,0.0228]
[1586288267990,175.0,7324.57,10.0,0.99887,0.0,0.02289]
[1586288273026,175.0,7325.68,10.0,0.99887,0.0,0.02282]
[1586288278060,175.0,7326.31,10.0,0.99888,0.0,0.02279]
[1586288281121,175.0,7326.46,10.0,0.99888,0.0,0.02278]
[1586288285176,175.0,7326.24,10.0,0.99888,0.0,0.02279]
[1586288291148,175.0,7324.43,10.0,0.99887,0.0,0.0229]
[1586288298239,175.0,7326.44,10.0,0.99888,0.0,0.02278]
[1586288303268,175.0,7326.4,10.0,0.99888,0.0,0.02278]
[1586288303271,175.0,7326.4,10.0,0.99888,0.0,0.02278]
[1586288304303,175.0,7326.66,10.0,0.99888,0.0,0.02276]
[1586288310282,175.0,7326.72,10.0,0.99888,0.0,0.02276]
[1586288315318,175.0,7327.49,10.0,0.99888,0.0,0.02268]
[1586288320352,175.0,7326.77,10.0,0.99888,0.0,0.02273]
[1586288320865,175.0,7326.77,10.0,0.99888,0.0,0.02273]
[1586288322422,175.0,7325.79,10.0,0.99888,0.0,0.02279]
[1586288329415,175.0,7324.94,10.0,0.99887,0.0,0.02284]
[1586288335461,175.0,7324.78,10.0,0.99887,0.0,0.02285]
[1586288340498,175.0,7325.68,10.0,0.99888,0.0,0.02279]
[1586288341322,175.0,7325.68,10.0,0.99888,0.0,0.02279]
[1586288342581,175.0,7327.67,10.0,0.99888,0.0,0.02267]
[1586288349029,175.0,7330.36,10.0,0.99889,0.0,0.0225]
[1586288354595,175.0,7331.88,10.0,0.9989,0.0,0.02241]
[1586288359624,175.0,7331.9,10.0,0.9989,0.0,0.02241]
[1586288364670,175.0,7331.15,10.0,0.99889,0.0,0.02246]
[1586288369694,175.0,7330.94,10.0,0.99889,0.0,0.02247]
[1586288374734,175.0,7330.91,10.0,0.9989,0.0,0.02244]
[1586288379771,175.0,7331.22,10.0,0.9989,0.0,0.02242]
[1586288384806,175.0,7331.63,10.0,0.9989,0.0,0.02239]
[1586288386890,175.0,7332.9,10.0,0.9989,0.0,0.02232]
[1586288391914,175.0,7332.01,10.0,0.9989,0.0,0.02237]
[1586288393895,175.0,7332.32,10.0,0.9989,0.0,0.02235]
[1586288395917,175.0,7332.19,10.0,0.9989,0.0,0.02236]
[1586288396968,175.0,7332.46,10.0,0.9989,0.0,0.02234]
[1586288402927,175.0,7333.21,10.0,0.9989,0.0,0.0223]
[1586288407965,175.0,7332.35,10.0,0.9989,0.0,0.02235]
[1586288412998,175.0,7332.19,10.0,0.9989,0.0,0.02236]
[1586288413033,175.0,7332.19,10.0,0.9989,0.0,0.02236]
[1586288419041,175.0,7331.87,10.0,0.9989,0.0,0.02238]
[1586288424082,175.0,7332.04,10.0,0.9989,0.0,0.02237]
[1586288425132,175.0,7332.26,10.0,0.9989,0.0,0.02236]
[1586288426154,175.0,7332.17,10.0,0.9989,0.0,0.02236]
[1586288428165,175.0,7332.66,10.0,0.9989,0.0,0.02233]
[1586288434147,175.0,7332.91,10.0,0.9989,0.0,0.02229]
[1586288439185,175.0,7332.71,10.0,0.9989,0.0,0.0223]
[1586288441288,175.0,7331.94,10.0,0.9989,0.0,0.02234]
[1586288447238,175.0,7331.88,10.0,0.9989,0.0,0.02235]
[1586288451326,175.0,7332.49,10.0,0.9989,0.0,0.02231]
[1586288454348,175.0,7331.81,10.0,0.9989,0.0,0.02235]
[1586288460332,175.0,7331.2,10.0,0.9989,0.0,0.02239]
[1586288465364,175.0,7331.07,10.0,0.9989,0.0,0.0224]
[1586288472029,175.0,7331.66,10.0,0.9989,0.0,0.02236]
[1586288477450,175.0,7331.8,10.0,0.9989,0.0,0.02235]
[1586288482483,175.0,7332.03,10.0,0.9989,0.0,0.02234]
[1586288487518,175.0,7331.82,10.0,0.9989,0.0,0.02235]
[1586288492555,175.0,7331.87,10.0,0.9989,0.0,0.02232]
[1586288497588,175.0,7332.15,10.0,0.9989,0.0,0.0223]
[1586288498639,175.0,7332.56,10.0,0.9989,0.0,0.02228]
[1586288504636,175.0,7333.49,10.0,0.99891,0.0,0.02222]
[1586288509673,175.0,7333.88,10.0,0.99891,0.0,0.0222]
[1586288514708,175.0,7333.97,10.0,0.99891,0.0,0.02219]
[1586288517901,175.0,7334.15,10.0,0.99891,0.0,0.02218]
[1586288523770,175.0,7336.27,10.0,0.99892,0.0,0.02205]
[1586288528808,175.0,7336.92,10.0,0.99892,0.0,0.02201]
[1586288533843,175.0,7336.61,10.0,0.99892,0.0,0.02203]
[1586288538875,175.0,7335.29,10.0,0.99891,0.0,0.02211]
[1586288543916,175.0,7334.72,10.0,0.99891,0.0,0.02214]
[1586288548946,175.0,7334.01,10.0,0.99891,0.0,0.02219]
[1586288556001,175.0,7334.48,10.0,0.99891,0.0,0.02213]
[1586288561032,175.0,7335.28,10.0,0.99892,0.0,0.02208]
[1586288566069,175.0,7336.74,10.0,0.99892,0.0,0.02199]
[1586288569868,175.0,7337.12,10.0,0.99892,0.0,0.02197]
[1586288570378,175.0,7337.3,10.0,0.99892,0.0,0.02196]
[1586288576140,175.0,7336.57,10.0,0.99892,0.0,0.022]
[1586288581175,175.0,7335.89,10.0,0.99892,0.0,0.02204]
[1586288586211,175.0,7335.9,10.0,0.99892,0.0,0.02204]
[1586288591245,175.0,7335.66,10.0,0.99892,0.0,0.02206]
[1586288596278,175.0,7333.49,10.0,0.99891,0.0,0.02219]
[1586288601313,175.0,7332.8,10.0,0.99891,0.0,0.02223]
[1586288606350,175.0,7332.71,10.0,0.99891,0.0,0.02224]
[1586288611387,175.0,7332.86,10.0,0.99891,0.0,0.0222]
[1586288616425,175.0,7332.68,10.0,0.99891,0.0,0.02221]
[1586288620513,175.0,7332.49,10.0,0.99891,0.0,0.02222]
[1586288622515,175.0,7331.02,10.0,0.9989,0.0,0.02231]
[1586288628506,175.0,7330.2,10.0,0.9989,0.0,0.02236]
[1586288633543,175.0,7331.45,10.0,0.9989,0.0,0.02228]
[1586288638574,175.0,7331.2,10.0,0.9989,0.0,0.0223]
[1586288643614,175.0,7330.7,10.0,0.9989,0.0,0.02233]
[1586288648642,175.0,7329.38,10.0,0.9989,0.0,0.02241]
[1586288653678,175.0,7329.46,10.0,0.9989,0.0,0.0224]
[1586288658714,175.0,7329.81,10.0,0.9989,0.0,0.02238]
[1586288663751,175.0,7330.04,10.0,0.9989,0.0,0.02237]
[1586288668792,175.0,7330.24,10.0,0.9989,0.0,0.02236]
[1586288673818,175.0,7330.23,10.0,0.9989,0.0,0.02233]
[1586288678854,175.0,7330.23,10.0,0.9989,0.0,0.02233]
[1586288683893,175.0,7330.41,10.0,0.9989,0.0,0.02232]
[1586288688927,175.0,7329.44,10.0,0.9989,0.0,0.02238]
[1586288694029,175.0,7329.81,10.0,0.9989,0.0,0.02235]
[1586288700002,175.0,7329.89,10.0,0.9989,0.0,0.02235]
[1586288705040,175.0,7332.05,10.0,0.99891,0.0,0.02222]
[1586288707117,175.0,7332.33,10.0,0.99891,0.0,0.0222]
[1586288708124,175.0,7332.24,10.0,0.99891,0.0,0.0222]
[1586288713149,175.0,7332.32,10.0,0.99891,0.0,0.0222]
[1586288714323,175.0,7332.14,10.0,0.99891,0.0,0.02221]
[1586288719186,175.0,7332.63,10.0,0.99891,0.0,0.02218]
[1586288730216,175.0,7334.73,10.0,0.99892,0.0,0.02205]
[1586288735245,175.0,7334.27,10.0,0.99892,0.0,0.02205]
[1586288740280,175.0,7334.39,10.0,0.99892,0.0,0.02204]
[1586288745319,175.0,7334.02,10.0,0.99892,0.0,0.02207]
[1586288750356,175.0,7333.94,10.0,0.99891,0.0,0.02207]
[1586288755388,175.0,7333.98,10.0,0.99891,0.0,0.02207]
[1586288761434,175.0,7333.97,10.0,0.99891,0.0,0.02207]
[1586288762787,175.0,7333.99,10.0,0.99892,0.0,0.02207]
[1586288764132,175.0,7333.68,10.0,0.99891,0.0,0.02209]
[1586288766576,175.0,7332.11,10.0,0.99891,0.0,0.02218]
[1586288772504,175.0,7329.0,10.0,0.9989,0.0,0.02237]
[1586288777545,175.0,7328.63,10.0,0.9989,0.0,0.02239]
[1586288782586,175.0,7328.78,10.0,0.9989,0.0,0.02239]
[1586288787613,175.0,7328.78,10.0,0.9989,0.0,0.02239]
[1586288792649,175.0,7328.86,10.0,0.9989,0.0,0.02235]
[1586288797690,175.0,7329.72,10.0,0.9989,0.0,0.0223]
[1586288806806,175.0,7332.39,10.0,0.99891,0.0,0.02213]
[1586288812790,175.0,7332.52,10.0,0.99891,0.0,0.02213]
[1586288817827,175.0,7332.42,10.0,0.99891,0.0,0.02213]
[1586288823027,175.0,7332.32,10.0,0.99891,0.0,0.02214]
[1586288828903,175.0,7332.6,10.0,0.99891,0.0,0.02212]
[1586288833940,175.0,7333.57,10.0,0.99892,0.0,0.02206]
[1586288838974,175.0,7333.68,10.0,0.99892,0.0,0.02206]
[1586288841756,175.0,7333.68,10.0,0.99892,0.0,0.02206]
[1586288852064,175.0,7333.64,10.0,0.99892,0.0,0.02203]
[1586288857099,175.0,7333.18,10.0,0.99892,0.0,0.02206]
[1586288862135,175.0,7333.21,10.0,0.99892,0.0,0.02205]
[1586288867170,175.0,7333.32,10.0,0.99892,0.0,0.02205]
[1586288872203,175.0,7333.85,10.0,0.99892,0.0,0.02202]
[1586288877239,175.0,7334.08,10.0,0.99892,0.0,0.022]
[1586288882282,175.0,7334.25,10.0,0.99892,0.0,0.02199]
[1586288887310,175.0,7334.39,10.0,0.99892,0.0,0.02198]
[1586288892342,175.0,7334.81,10.0,0.99892,0.0,0.02196]
[1586288897378,175.0,7334.91,10.0,0.99892,0.0,0.02195]
[1586288902414,175.0,7334.79,10.0,0.99892,0.0,0.02196]
[1586288907452,175.0,7334.69,10.0,0.99892,0.0,0.02196]
[1586288912486,175.0,7334.58,10.0,0.99892,0.0,0.02194]
[1586288918525,175.0,7334.6,10.0,0.99892,0.0,0.02194]
[1586288923562,175.0,7336.42,10.0,0.99893,0.0,0.02183]
[1586288927670,175.0,7338.25,10.0,0.99893,0.0,0.02172]
[1586288928304,175.0,7338.25,10.0,0.99893,0.0,0.02172]
[1586288934029,175.0,7339.71,10.0,0.99894,0.0,0.02163]
[1586288939674,175.0,7339.46,10.0,0.99894,0.0,0.02165]
[1586288944708,175.0,7339.2,10.0,0.99894,0.0,0.02166]
[1586288949743,175.0,7339.08,10.0,0.99894,0.0,0.02167]
[1586288953512,175.0,7339.25,10.0,0.99894,0.0,0.02166]
[1586288954864,175.0,7337.89,10.0,0.99893,0.0,0.02174]
[1586288960824,175.0,7334.8,10.0,0.99892,0.0,0.02193]
[1586288965864,175.0,7334.3,10.0,0.99892,0.0,0.02196]
[1586288970894,175.0,7334.68,10.0,0.99892,0.0,0.02193]
[1586288976029,175.0,7335.41,10.0,0.99893,0.0,0.02186]
[1586288981972,175.0,7335.67,10.0,0.99893,0.0,0.02185]
[1586288987008,175.0,7335.33,10.0,0.99893,0.0,0.02187]
[1586288992040,175.0,7335.87,10.0,0.99893,0.0,0.02183]
[1586288997073,175.0,7336.24,10.0,0.99893,0.0,0.02181]
[1586289000930,175.0,7337.65,10.0,0.99893,0.0,0.02173]
[1586289001361,175.0,7339.57,10.0,0.99894,0.0,0.02161]
[1586289001983,175.0,7339.57,10.0,0.99894,0.0,0.02161]
[1586289002271,175.0,7337.57,10.0,0.99893,0.0,0.02173]
[1586289005001,175.0,7337.05,10.0,0.99893,0.0,0.02176]
[1586289008602,175.0,7332.07,10.0,0.99891,0.0,0.02206]
[1586289009367,175.0,7329.5,10.0,0.99891,0.0,0.02222]
[1586289011498,175.0,7322.14,10.0,0.99888,0.0,0.02267]
[1586289012297,175.0,7322.85,10.0,0.99888,0.0,0.02263]
[1586289013959,175.0,7321.28,10.0,0.99888,0.0,0.02273]
[1586289015332,175.0,7318.88,10.0,0.99887,0.0,0.02288]
[1586289021241,175.0,7316.14,10.0,0.99886,0.0,0.02305]
[1586289026277,175.0,7316.55,10.0,0.99886,0.0,0.02302]
[1586289031310,175.0,7315.36,10.0,0.99886,0.0,0.02307]
[1586289034570,175.0,7314.65,10.0,0.99885,0.0,0.02311]
[1586289034975,175.0,7314.65,10.0,0.99885,0.0,0.02311]
[1586289036118,175.0,7311.39,10.0,0.99884,0.0,0.02332]
[1586289037628,175.0,7308.21,10.0,0.99883,0.0,0.02352]
[1586289043399,175.0,7307.22,10.0,0.99883,0.0,0.02358]
[1586289043723,175.0,7307.22,10.0,0.99883,0.0,0.02358]
[1586289048499,175.0,7309.49,10.0,0.99884,0.0,0.02344]
[1586289054473,175.0,7310.85,10.0,0.99884,0.0,0.02335]
[1586289059505,175.0,7309.42,10.0,0.99884,0.0,0.02344]
[1586289064543,175.0,7310.23,10.0,0.99884,0.0,0.02339]
[1586289066633,175.0,7308.97,10.0,0.99883,0.0,0.02347]
[1586289068356,175.0,7308.94,10.0,0.99883,0.0,0.02347]
[1586289068714,175.0,7310.35,10.0,0.99884,0.0,0.02338]
[1586289072679,175.0,7315.61,10.0,0.99886,0.0,0.02305]
[1586289077947,175.0,7318.86,10.0,0.99887,0.0,0.02285]
[1586289079097,175.0,7320.34,10.0,0.99888,0.0,0.02275]
[1586289079780,175.0,7321.74,10.0,0.99888,0.0,0.02267]
[1586289082895,175.0,7323.61,10.0,0.99889,0.0,0.02255]
[1586289083788,175.0,7326.7,10.0,0.9989,0.0,0.02236]
[1586289086926,175.0,7331.13,10.0,0.99891,0.0,0.02209]
[1586289088938,175.0,7331.13,10.0,0.99891,0.0,0.02209]
[1586289091017,175.0,7330.31,10.0,0.99891,0.0,0.02214]
[1586289096776,175.0,7325.99,10.0,0.9989,0.0,0.02237]
[1586289096899,175.0,7325.99,10.0,0.9989,0.0,0.02237]
[1586289102812,175.0,7324.56,10.0,0.99889,0.0,0.02246]
[1586289107848,175.0,7324.1,10.0,0.99889,0.0,0.02249]
[1586289110186,175.0,7323.77,10.0,0.99889,0.0,0.02251]
[1586289113949,175.0,7320.38,10.0,0.99888,0.0,0.02272]
[1586289119930,175.0,7319.68,10.0,0.99887,0.0,0.02276]
[1586289123560,175.0,7320.33,10.0,0.99888,0.0,0.02272]
[1586289124042,175.0,7321.39,10.0,0.99888,0.0,0.02266]
[1586289129998,175.0,7325.04,10.0,0.99889,0.0,0.02243]
[1586289134873,175.0,7324.36,10.0,0.99889,0.0,0.02247]
[1586289139133,175.0,7320.68,10.0,0.99888,0.0,0.0227]
[1586289145106,175.0,7320.03,10.0,0.99888,0.0,0.02274]
[1586289150139,175.0,7321.35,10.0,0.99888,0.0,0.02266]
[1586289150205,175.0,7321.35,10.0,0.99888,0.0,0.02266]
[1586289156184,175.0,7320.66,10.0,0.99888,0.0,0.02267]
[1586289156259,175.0,7320.66,10.0,0.99888,0.0,0.02267]
[1586289156363,175.0,7320.66,10.0,0.99888,0.0,0.02267]
[1586289162226,175.0,7317.71,10.0,0.99887,0.0,0.02285]
[1586289170367,175.0,7317.84,10.0,0.99887,0.0,0.02285]
[1586289177326,175.0,7316.41,10.0,0.99886,0.0,0.02294]
[1586289182364,175.0,7316.39,10.0,0.99886,0.0,0.02294]
[1586289187397,175.0,7316.61,10.0,0.99886,0.0,0.02292]
[1586289188573,175.0,7316.42,10.0,0.99886,0.0,0.02294]
[1586289189519,175.0,7313.77,10.0,0.99885,0.0,0.0231]
[1586289195457,175.0,7311.62,10.0,0.99885,0.0,0.02324]
[1586289200492,175.0,7309.29,10.0,0.99884,0.0,0.02339]
[1586289200531,175.0,7309.29,10.0,0.99884,0.0,0.02339]
[1586289206532,175.0,7309.2,10.0,0.99884,0.0,0.02339]
[1586289210604,175.0,7309.39,10.0,0.99884,0.0,0.02338]
[1586289212627,175.0,7308.84,10.0,0.99884,0.0,0.02338]
[1586289218614,175.0,7308.91,10.0,0.99884,0.0,0.02338]
[1586289223653,175.0,7308.4,10.0,0.99884,0.0,0.02341]
[1586289227799,175.0,7307.84,10.0,0.99883,0.0,0.02345]
[1586289233723,175.0,7305.51,10.0,0.99883,0.0,0.0236]
[1586289238758,175.0,7306.49,10.0,0.99883,0.0,0.02354]
[1586289243794,175.0,7305.88,10.0,0.99883,0.0,0.02357]
[1586289248831,175.0,7306.21,10.0,0.99883,0.0,0.02355]
[1586289249763,175.0,7306.21,10.0,0.99883,0.0,0.02355]
[1586289250930,175.0,7308.28,10.0,0.99884,0.0,0.02342]
[1586289251992,175.0,7311.04,10.0,0.99885,0.0,0.02324]
[1586289257889,175.0,7312.56,10.0,0.99885,0.0,0.02315]
[1586289262925,175.0,7313.21,10.0,0.99885,0.0,0.02311]
[1586289264398,175.0,7312.76,10.0,0.99885,0.0,0.02314]
[1586289266181,175.0,7312.52,10.0,0.99885,0.0,0.02315]
[1586289271064,175.0,7315.95,10.0,0.99886,0.0,0.02293]
[1586289272245,175.0,7319.18,10.0,0.99888,0.0,0.0227]
[1586289275119,175.0,7322.53,10.0,0.99889,0.0,0.02249]
[1586289281054,175.0,7323.44,10.0,0.99889,0.0,0.02244]
[1586289286084,175.0,7323.02,10.0,0.99889,0.0,0.02246]
[1586289291122,175.0,7324.29,10.0,0.99889,0.0,0.02238]
[1586289296154,175.0,7322.83,10.0,0.99889,0.0,0.02247]
[1586289297369,175.0,7322.48,10.0,0.99889,0.0,0.0225]
[1586289298335,175.0,7322.13,10.0,0.99889,0.0,0.02252]
[1586289304218,175.0,7323.75,10.0,0.99889,0.0,0.02242]
[1586289304249,175.0,7323.75,10.0,0.99889,0.0,0.02242]
[1586289310257,175.0,7322.47,10.0,0.99889,0.0,0.0225]
[1586289315232,175.0,7322.34,10.0,0.99889,0.0,0.0225]
[1586289317037,175.0,7322.46,10.0,0.99889,0.0,0.0225]
[1586289320408,175.0,7320.26,10.0,0.99888,0.0,0.02263]
[1586289324407,175.0,7319.32,10.0,0.99888,0.0,0.02269]
[1586289330397,175.0,7319.37,10.0,0.99888,0.0,0.02269]
[1586289335434,175.0,7318.56,10.0,0.99888,0.0,0.02271]
[1586289340464,175.0,7317.64,10.0,0.99887,0.0,0.02277]
[1586289344236,175.0,7317.51,10.0,0.99887,0.0,0.02277]
[1586289344382,175.0,7317.51,10.0,0.99887,0.0,0.02277]
[1586289351029,175.0,7317.53,10.0,0.99887,0.0,0.02277]
[1586289352828,175.0,7317.61,10.0,0.99887,0.0,0.02277]
[1586289359600,175.0,7317.54,10.0,0.99887,0.0,0.02277]
[1586289359999,175.0,7317.54,10.0,0.99887,0.0,0.02277]
[1586289362459,175.0,7317.23,10.0,0.99887,0.0,0.02279]
[1586289365809,175.0,7317.26,10.0,0.99887,0.0,0.02279]
[1586289367280,175.0,7317.27,10.0,0.99887,0.0,0.02279]
[1586289372689,175.0,7318.28,10.0,0.99888,0.0,0.02273]
[1586289377726,175.0,7318.17,10.0,0.99887,0.0,0.02273]
[1586289380193,175.0,7317.51,10.0,0.99887,0.0,0.02277]
[1586289390819,175.0,7315.65,10.0,0.99887,0.0,0.02289]
[1586289391890,175.0,7314.92,10.0,0.99886,0.0,0.0229]
[1586289397865,175.0,7313.28,10.0,0.99886,0.0,0.02301]
[1586289402899,175.0,7312.6,10.0,0.99886,0.0,0.02305]
[1586289407935,175.0,7313.03,10.0,0.99886,0.0,0.02302]
[1586289412973,175.0,7313.27,10.0,0.99886,0.0,0.02301]
[1586289418010,175.0,7312.83,10.0,0.99886,0.0,0.02304]
[1586289423029,175.0,7313.49,10.0,0.99886,0.0,0.02299]
[1586289428078,175.0,7313.46,10.0,0.99886,0.0,0.023]
[1586289433114,175.0,7313.05,10.0,0.99886,0.0,0.02302]
[1586289438147,175.0,7312.99,10.0,0.99886,0.0,0.02303]
[1586289443179,175.0,7313.16,10.0,0.99886,0.0,0.02302]
[1586289448215,175.0,7312.22,10.0,0.99886,0.0,0.02307]
[1586289453251,175.0,7312.38,10.0,0.99886,0.0,0.02303]
[1586289459029,175.0,7312.21,10.0,0.99886,0.0,0.02304]
[1586289465029,175.0,7312.35,10.0,0.99886,0.0,0.02303]
[1586289471029,175.0,7311.78,10.0,0.99886,0.0,0.02307]
[1586289476411,175.0,7312.08,10.0,0.99886,0.0,0.02305]
[1586289481447,175.0,7312.6,10.0,0.99886,0.0,0.02302]
[1586289486486,175.0,7313.28,10.0,0.99886,0.0,0.02298]
[1586289491519,175.0,7312.74,10.0,0.99886,0.0,0.02301]
[1586289496552,175.0,7311.66,10.0,0.99885,0.0,0.02308]
[1586289501589,175.0,7311.44,10.0,0.99885,0.0,0.02309]
[1586289506625,175.0,7311.26,10.0,0.99885,0.0,0.0231]
[1586289511662,175.0,7311.27,10.0,0.99885,0.0,0.02307]
[1586289516694,175.0,7311.23,10.0,0.99885,0.0,0.02307]
[1586289519406,175.0,7311.06,10.0,0.99885,0.0,0.02308]
[1586289522806,175.0,7309.3,10.0,0.99885,0.0,0.0232]
[1586289528779,175.0,7307.58,10.0,0.99884,0.0,0.02331]
[1586289533817,175.0,7306.87,10.0,0.99884,0.0,0.02335]
[1586289538848,175.0,7306.81,10.0,0.99884,0.0,0.02336]
[1586289543884,175.0,7307.25,10.0,0.99884,0.0,0.02333]
[1586289548917,175.0,7307.23,10.0,0.99884,0.0,0.02333]
[1586289553953,175.0,7307.36,10.0,0.99884,0.0,0.02332]
[1586289558990,175.0,7307.61,10.0,0.99884,0.0,0.0233]
[1586289564027,175.0,7307.81,10.0,0.99884,0.0,0.02329]
[1586289570029,175.0,7307.7,10.0,0.99884,0.0,0.0233]
[1586289575101,175.0,7306.81,10.0,0.99884,0.0,0.02332]
[1586289575884,175.0,7306.81,10.0,0.99884,0.0,0.02332]
[1586289577276,175.0,7303.51,10.0,0.99883,0.0,0.02354]
[1586289577410,175.0,7303.51,10.0,0.99883,0.0,0.02354]
[1586289583161,175.0,7300.0,10.0,0.99882,0.0,0.02376]
[1586289588131,175.0,7297.72,10.0,0.99881,0.0,0.02391]
[1586289588414,175.0,7297.72,10.0,0.99881,0.0,0.02391]
[1586289595552,175.0,7294.3,10.0,0.99879,0.0,0.02414]
[1586289605313,175.0,7295.43,10.0,0.9988,0.0,0.02406]
[1586289610275,175.0,7295.78,10.0,0.9988,0.0,0.02404]
[1586289617400,175.0,7295.31,10.0,0.9988,0.0,0.02407]
[1586289622428,175.0,7295.33,10.0,0.9988,0.0,0.02407]
[1586289627470,175.0,7296.54,10.0,0.9988,0.0,0.02399]
[1586289628038,175.0,7296.54,10.0,0.9988,0.0,0.02399]
[1586289634441,175.0,7296.84,10.0,0.99881,0.0,0.02394]
[1586289635570,175.0,7296.0,10.0,0.9988,0.0,0.02399]
[1586289641562,175.0,7293.1,10.0,0.99879,0.0,0.02418]
[1586289646596,175.0,7292.84,10.0,0.99879,0.0,0.0242]
[1586289651635,175.0,7292.39,10.0,0.99879,0.0,0.02423]
[1586289656671,175.0,7292.81,10.0,0.99879,0.0,0.0242]
[1586289661705,175.0,7292.64,10.0,0.99879,0.0,0.02421]
[1586289665803,175.0,7292.15,10.0,0.99879,0.0,0.02425]
[1586289669477,175.0,7291.73,10.0,0.99879,0.0,0.02427]
[1586289679829,175.0,7288.68,10.0,0.99877,0.0,0.02448]
[1586289689906,175.0,7289.9,10.0,0.99878,0.0,0.0244]
[1586289694939,175.0,7288.92,10.0,0.99878,0.0,0.02443]
[1586289699973,175.0,7289.11,10.0,0.99878,0.0,0.02441]
[1586289705028,175.0,7289.38,10.0,0.99878,0.0,0.0244]
[1586289710047,175.0,7287.86,10.0,0.99877,0.0,0.0245]
[1586289713105,175.0,7286.45,10.0,0.99877,0.0,0.02459]
[1586289714115,175.0,7286.6,10.0,0.99877,0.0,0.02458]
[1586289716156,175.0,7286.43,10.0,0.99877,0.0,0.02459]
[1586289722133,175.0,7285.56,10.0,0.99876,0.0,0.02465]
[1586289725635,175.0,7283.96,10.0,0.99876,0.0,0.02476]
[1586289726562,175.0,7283.39,10.0,0.99876,0.0,0.0248]
[1586289728493,175.0,7280.01,10.0,0.99874,0.0,0.02503]
[1586289732757,175.0,7276.89,10.0,0.99873,0.0,0.02524]
[1586289733640,175.0,7277.43,10.0,0.99873,0.0,0.02521]
[1586289734636,175.0,7276.77,10.0,0.99873,0.0,0.02525]
[1586289739030,175.0,7278.37,10.0,0.99874,0.0,0.02514]
[1586289744282,175.0,7276.97,10.0,0.99873,0.0,0.02524]
[1586289749322,175.0,7275.51,10.0,0.99872,0.0,0.02534]
[1586289754363,175.0,7275.98,10.0,0.99873,0.0,0.02527]
[1586289759397,175.0,7275.86,10.0,0.99873,0.0,0.02528]
[1586289762099,175.0,7275.91,10.0,0.99873,0.0,0.02528]
[1586289763655,175.0,7274.74,10.0,0.99872,0.0,0.02536]
[1586289765495,175.0,7272.75,10.0,0.99871,0.0,0.02549]
[1586289767585,175.0,7268.17,10.0,0.9987,0.0,0.02581]
[1586289770942,175.0,7266.53,10.0,0.99869,0.0,0.02593]
[1586289772482,175.0,7258.6,10.0,0.99866,0.0,0.0265]
[1586289772610,175.0,7258.6,10.0,0.99866,0.0,0.0265]
[1586289773420,175.0,7258.6,10.0,0.99866,0.0,0.0265]
[1586289773495,175.0,7254.01,10.0,0.99864,0.0,0.02683]
[1586289774204,175.0,7254.01,10.0,0.99864,0.0,0.02683]
[1586289774495,175.0,7248.26,10.0,0.99861,0.0,0.02725]
[1586289775504,175.0,7242.44,10.0,0.99859,0.0,0.02768]
[1586289775844,175.0,7242.44,10.0,0.99859,0.0,0.02768]
[1586289776326,175.0,7242.44,10.0,0.99859,0.0,0.02768]
[1586289776510,175.0,7237.02,10.0,0.99856,0.0,0.02809]
[1586289778524,175.0,7228.41,10.0,0.99852,0.0,0.02875]
[1586289778769,175.0,7228.41,10.0,0.99852,0.0,0.02875]
[1586289779533,175.0,7227.59,10.0,0.99852,0.0,0.02882]
[1586289780540,175.0,7222.01,10.0,0.99849,0.0,0.02926]
[1586289781548,175.0,7216.36,10.0,0.99847,0.0,0.02971]
[1586289782436,175.0,7216.36,10.0,0.99847,0.0,0.02971]
[1586289782553,175.0,7215.44,10.0,0.99846,0.0,0.02978]
[1586289782734,175.0,7215.44,10.0,0.99846,0.0,0.02978]
[1586289783753,175.0,7212.35,10.0,0.99845,0.0,0.03003]
[1586289787329,175.0,7211.05,10.0,0.99844,0.0,0.03013]
[1586289787947,175.0,7214.56,10.0,0.99846,0.0,0.02985]
[1586289792624,175.0,7221.41,10.0,0.99849,0.0,0.0293]
[1586289792835,175.0,7221.41,10.0,0.99849,0.0,0.0293]
[1586289798665,175.0,7230.45,10.0,0.99853,0.0,0.0286]
[1586289798840,175.0,7230.45,10.0,0.99853,0.0,0.0286]
[1586289799767,175.0,7229.77,10.0,0.99853,0.0,0.02865]
[1586289802695,175.0,7221.45,10.0,0.99849,0.0,0.0293]
[1586289805714,175.0,7217.73,10.0,0.99847,0.0,0.0296]
[1586289805825,175.0,7217.73,10.0,0.99847,0.0,0.0296]
[1586289807956,175.0,7211.09,10.0,0.99844,0.0,0.03013]
[1586289808929,175.0,7210.89,10.0,0.99844,0.0,0.03015]
[1586289809880,175.0,7213.27,10.0,0.99845,0.0,0.02995]
[1586289810821,175.0,7211.47,10.0,0.99844,0.0,0.0301]
[1586289811593,175.0,7211.47,10.0,0.99844,0.0,0.0301]
[1586289813878,175.0,7212.18,10.0,0.99845,0.0,0.03]
[1586289814911,175.0,7214.41,10.0,0.99846,0.0,0.02982]
[1586289815782,175.0,7220.59,10.0,0.99849,0.0,0.02933]
[1586289815906,175.0,7220.59,10.0,0.99849,0.0,0.02933]
[1586289816036,175.0,7220.59,10.0,0.99849,0.0,0.02933]
[1586289816792,175.0,7220.28,10.0,0.99849,0.0,0.02936]
[1586289817916,175.0,7220.79,10.0,0.99849,0.0,0.02931]
[1586289818907,175.0,7218.39,10.0,0.99848,0.0,0.02951]
[1586289819866,175.0,7218.76,10.0,0.99848,0.0,0.02948]
[1586289819901,175.0,7218.76,10.0,0.99848,0.0,0.02948]
[1586289823014,175.0,7217.92,10.0,0.99848,0.0,0.02954]
[1586289833915,175.0,7215.55,10.0,0.99847,0.0,0.02973]
[1586289838950,175.0,7216.5,10.0,0.99847,0.0,0.02966]
[1586289839194,175.0,7216.5,10.0,0.99847,0.0,0.02966]
[1586289842033,175.0,7219.1,10.0,0.99848,0.0,0.02945]
[1586289842740,175.0,7219.1,10.0,0.99848,0.0,0.02945]
[1586289846553,175.0,7219.92,10.0,0.99849,0.0,0.02938]
[1586289852144,175.0,7217.92,10.0,0.99848,0.0,0.02954]
[1586289852639,175.0,7217.92,10.0,0.99848,0.0,0.02954]
[1586289858085,175.0,7215.69,10.0,0.99847,0.0,0.02972]
[1586289863117,175.0,7213.52,10.0,0.99846,0.0,0.0299]
[1586289863966,175.0,7213.52,10.0,0.99846,0.0,0.0299]
[1586289864231,175.0,7212.18,10.0,0.99845,0.0,0.03]
[1586289865056,175.0,7212.18,10.0,0.99845,0.0,0.03]
[1586289869831,175.0,7211.8,10.0,0.99845,0.0,0.03003]
[1586289874008,175.0,7210.1,10.0,0.99844,0.0,0.03013]
[1586289877108,175.0,7209.62,10.0,0.99844,0.0,0.03017]
[1586289878316,175.0,7205.96,10.0,0.99842,0.0,0.03047]
[1586289884267,175.0,7202.79,10.0,0.99841,0.0,0.03073]
[1586289885012,175.0,7202.79,10.0,0.99841,0.0,0.03073]
[1586289885863,175.0,7203.5,10.0,0.99841,0.0,0.03067]
[1586289887530,175.0,7208.82,10.0,0.99844,0.0,0.03024]
[1586289891662,175.0,7210.7,10.0,0.99844,0.0,0.03008]
[1586289896445,175.0,7206.32,10.0,0.99842,0.0,0.03044]
[1586289899819,175.0,7204.39,10.0,0.99841,0.0,0.0306]
[1586289901142,175.0,7204.37,10.0,0.99841,0.0,0.0306]
[1586289903029,175.0,7197.55,10.0,0.99838,1e-05,0.03117]
[1586289903574,175.0,7197.55,10.0,0.99838,1e-05,0.03117]
[1586289904158,175.0,7197.55,10.0,0.99838,1e-05,0.03117]
[1586289905373,175.0,7194.05,10.0,0.99836,1e-05,0.03146]
[1586289906317,175.0,7188.84,10.0,0.99834,1e-05,0.03191]
[1586289907106,175.0,7188.84,10.0,0.99834,1e-05,0.03191]
[1586289909029,175.0,7182.53,10.0,0.9983,1e-05,0.03245]
[1586289909203,175.0,7182.53,10.0,0.9983,1e-05,0.03245]
[1586289909687,175.0,7182.53,10.0,0.9983,1e-05,0.03245]
[1586289911615,175.0,7179.21,10.0,0.99828,1e-05,0.03274]
[1586289911643,175.0,7179.21,10.0,0.99828,1e-05,0.03274]
[1586289913661,175.0,7176.71,10.0,0.99827,1e-05,0.03296]
[1586289914731,175.0,7176.23,10.0,0.99827,1e-05,0.033]
[1586289915932,175.0,7175.49,10.0,0.99826,1e-05,0.03307]
[1586289917676,175.0,7173.54,10.0,0.99825,1e-05,0.03324]
[1586289923535,175.0,7169.73,10.0,0.99823,1e-05,0.03358]
[1586289924706,175.0,7168.23,10.0,0.99823,1e-05,0.03372]
[1586289928833,175.0,7162.13,10.0,0.99819,1e-05,0.03427]
[1586289931760,175.0,7156.44,10.0,0.99816,1e-05,0.03475]
[1586289931950,175.0,7156.44,10.0,0.99816,1e-05,0.03475]
[1586289933548,175.0,7149.33,10.0,0.99812,1e-05,0.03541]
[1586289935897,175.0,7146.81,10.0,0.99811,1e-05,0.03565]
[1586289937677,175.0,7144.14,10.0,0.99809,1e-05,0.03591]
[1586289938169,175.0,7144.14,10.0,0.99809,1e-05,0.03591]
[1586289940800,175.0,7149.78,10.0,0.99812,1e-05,0.03537]
[1586289941483,175.0,7149.78,10.0,0.99812,1e-05,0.03537]
[1586289942732,175.0,7153.69,10.0,0.99815,1e-05,0.035]
[1586289943474,175.0,7153.69,10.0,0.99815,1e-05,0.035]
[1586289945284,175.0,7155.84,10.0,0.99816,1e-05,0.0348]
[1586289945944,175.0,7160.5,10.0,0.99818,1e-05,0.03437]
[1586289946996,175.0,7164.07,10.0,0.9982,1e-05,0.03405]
[1586289947134,175.0,7164.07,10.0,0.9982,1e-05,0.03405]
[1586289948208,175.0,7163.07,10.0,0.9982,1e-05,0.03414]
[1586289950695,175.0,7163.81,10.0,0.9982,1e-05,0.03407]
[1586289951807,175.0,7169.11,10.0,0.99823,1e-05,0.03359]
[1586289953076,175.0,7171.78,10.0,0.99825,1e-05,0.03335]
[1586289954284,174.99,7173.32,10.0,0.99826,1e-05,0.03321]
[1586289954837,174.99,7176.71,10.0,0.99827,1e-05,0.03291]
[1586289956655,174.99,7178.43,10.0,0.99828,1e-05,0.03276]
[1586289956927,174.99,7181.42,10.0,0.9983,1e-05,0.03249]
[1586289960139,174.99,7182.25,10.0,0.9983,1e-05,0.03242]
[1586289963379,174.98,7183.03,10.0,0.99831,1e-05,0.03234]
[1586289966428,174.98,7180.45,10.0,0.9983,1e-05,0.03256]
[1586289967412,174.98,7182.5,10.0,0.99831,1e-05,0.03238]
[1586289972883,174.96,7181.47,10.0,0.9983,1e-05,0.03245]
[1586289973538,174.96,7181.47,10.0,0.9983,1e-05,0.03245]
[1586289976825,174.95,7182.36,10.0,0.99831,1e-05,0.03236]
[1586289978749,174.95,7181.31,10.0,0.9983,1e-05,0.03244]
[1586289981927,174.94,7184.47,10.0,0.99832,1e-05,0.03215]
[1586289983105,174.94,7184.9,10.0,0.99832,1e-05,0.03212]
[1586289986013,174.95,7186.59,10.0,0.99833,1e-05,0.03198]
[1586289989120,174.95,7185.34,10.0,0.99832,1e-05,0.03209]
[1586289990028,174.95,7183.46,10.0,0.99831,1e-05,0.03225]
[1586289992354,174.95,7182.23,10.0,0.99831,1e-05,0.03232]
[1586289995126,174.95,7179.59,10.0,0.9983,1e-05,0.03255]
[1586289995262,174.95,7179.59,10.0,0.9983,1e-05,0.03255]
[1586289997123,174.95,7180.93,10.0,0.9983,1e-05,0.03243]
[1586289997372,174.95,7180.93,10.0,0.9983,1e-05,0.03243]
[1586290002196,174.95,7185.35,10.0,0.99833,1e-05,0.03205]
[1586290002266,174.95,7185.35,10.0,0.99833,1e-05,0.03205]
[1586290003254,174.95,7184.05,10.0,0.99832,1e-05,0.03217]
[1586290004997,174.95,7181.08,10.0,0.9983,1e-05,0.03242]
[1586290006196,174.96,7178.55,10.0,0.99829,1e-05,0.03265]
[1586290009051,174.96,7176.61,10.0,0.99828,1e-05,0.03282]
[1586290011306,174.96,7171.45,10.0,0.99825,1e-05,0.03328]
[1586290011307,174.96,7171.45,10.0,0.99825,1e-05,0.03328]
[1586290012837,174.96,7169.89,10.0,0.99824,1e-05,0.03342]
[1586290014264,174.96,7168.15,10.0,0.99823,1e-05,0.03357]
[1586290016219,174.96,7168.6,10.0,0.99824,1e-05,0.03353]
[1586290018226,174.96,7168.44,10.0,0.99823,1e-05,0.03355]
[1586290019276,174.96,7171.5,10.0,0.99825,1e-05,0.03328]
[1586290020441,174.96,7171.92,10.0,0.99825,1e-05,0.03324]
[1586290022692,174.96,7172.85,10.0,0.99826,1e-05,0.03316]
[1586290024286,174.96,7174.96,10.0,0.99827,1e-05,0.03297]
[1586290025475,174.96,7175.4,10.0,0.99827,1e-05,0.03294]
[1586290026828,174.96,7175.83,10.0,0.99827,1e-05,0.0329]
[1586290032301,174.97,7178.24,10.0,0.99829,1e-05,0.03269]
[1586290033378,174.97,7178.48,10.0,0.99829,1e-05,0.03267]
[1586290034590,174.97,7176.86,10.0,0.99828,1e-05,0.03281]
[1586290035464,174.97,7173.52,10.0,0.99826,1e-05,0.03311]
[1586290037450,174.97,7168.54,10.0,0.99823,1e-05,0.03355]
[1586290037526,174.97,7168.54,10.0,0.99823,1e-05,0.03355]
[1586290041617,174.97,7162.82,10.0,0.9982,1e-05,0.03407]
[1586290041683,174.97,7162.82,10.0,0.9982,1e-05,0.03407]
[1586290043796,174.97,7160.34,10.0,0.99819,1e-05,0.0343]
[1586290044949,174.97,7158.2,10.0,0.99818,1e-05,0.0345]
[1586290045964,174.97,7158.03,10.0,0.99818,1e-05,0.03451]
[1586290047532,174.97,7159.01,10.0,0.99818,1e-05,0.03442]
[1586290048915,174.97,7161.85,10.0,0.9982,1e-05,0.03416]
[1586290049453,174.97,7163.93,10.0,0.99821,1e-05,0.03397]
[1586290049892,174.97,7163.93,10.0,0.99821,1e-05,0.03397]
[1586290055466,174.97,7166.37,10.0,0.99822,1e-05,0.03371]
[1586290059541,174.97,7169.1,10.0,0.99824,1e-05,0.03347]
[1586290060658,174.97,7170.31,10.0,0.99825,1e-05,0.03336]
[1586290062552,174.97,7174.84,10.0,0.99827,1e-05,0.03296]
[1586290062826,174.97,7174.84,10.0,0.99827,1e-05,0.03296]
[1586290066164,174.98,7175.37,10.0,0.99827,1e-05,0.03291]
[1586290066730,174.98,7174.93,10.0,0.99827,1e-05,0.03295]
[1586290067581,174.98,7174.02,10.0,0.99827,1e-05,0.03303]
[1586290068220,174.98,7175.68,10.0,0.99827,1e-05,0.03289]
[1586290068603,174.98,7175.68,10.0,0.99827,1e-05,0.03289]
[1586290074597,174.98,7176.66,10.0,0.99828,1e-05,0.0328]
[1586290075744,174.98,7177.82,10.0,0.99829,1e-05,0.0327]
[1586290078661,174.98,7180.37,10.0,0.9983,1e-05,0.03248]
[1586290079969,174.98,7180.4,10.0,0.9983,1e-05,0.03248]
[1586290084910,174.98,7180.91,10.0,0.9983,1e-05,0.03244]
[1586290090712,174.98,7182.37,10.0,0.99831,1e-05,0.03231]
[1586290095746,174.98,7184.92,10.0,0.99832,1e-05,0.03209]
[1586290096792,174.98,7185.58,10.0,0.99833,1e-05,0.03204]
[1586290101930,174.98,7187.49,10.0,0.99834,1e-05,0.03187]
[1586290109868,174.98,7192.1,10.0,0.99836,1e-05,0.03148]
[1586290115886,174.99,7194.93,10.0,0.99838,1e-05,0.03121]
[1586290118814,174.99,7195.1,10.0,0.99838,1e-05,0.03119]
[1586290123004,174.99,7196.84,10.0,0.99839,1e-05,0.03105]
[1586290126427,174.99,7201.75,10.0,0.99841,0.0,0.03064]
[1586290127038,174.99,7202.77,10.0,0.99841,0.0,0.03056]
[1586290129057,174.99,7201.65,10.0,0.99841,0.0,0.03065]
[1586290130522,174.99,7201.06,10.0,0.99841,0.0,0.0307]
[1586290145277,174.99,7201.0,10.0,0.99841,0.0,0.03071]
[1586290147850,174.99,7201.54,10.0,0.99841,0.0,0.03066]
[1586290152994,174.99,7201.53,10.0,0.99841,0.0,0.03066]
[1586290155666,174.99,7200.53,10.0,0.9984,0.0,0.03075]
[1586290157004,174.99,7201.0,10.0,0.99841,0.0,0.03071]
[1586290158291,174.99,7200.16,10.0,0.9984,0.0,0.03078]
[1586290161238,174.99,7195.72,10.0,0.99838,1e-05,0.03115]
[1586290162280,174.99,7196.55,10.0,0.99838,1e-05,0.03108]
[1586290168251,174.99,7196.23,10.0,0.99838,1e-05,0.03111]
[1586290168276,174.99,7196.23,10.0,0.99838,1e-05,0.03111]
[1586290168908,174.99,7196.23,10.0,0.99838,1e-05,0.03111]
[1586290169283,174.99,7197.01,10.0,0.99839,1e-05,0.03104]
[1586290175297,174.99,7198.68,10.0,0.9984,0.0,0.03086]
[1586290176225,174.99,7198.84,10.0,0.9984,0.0,0.03085]
[1586290177939,174.99,7198.84,10.0,0.9984,0.0,0.03085]
[1586290182620,174.99,7197.39,10.0,0.99839,1e-05,0.03097]
[1586290183418,174.99,7196.27,10.0,0.99838,1e-05,0.03106]
[1586290188532,174.99,7191.5,10.0,0.99836,1e-05,0.03147]
[1586290189490,174.99,7190.48,10.0,0.99835,1e-05,0.03155]
[1586290195436,174.99,7189.17,10.0,0.99835,1e-05,0.03166]
[1586290195675,174.99,7189.17,10.0,0.99835,1e-05,0.03166]
[1586290196594,174.99,7189.89,10.0,0.99835,1e-05,0.0316]
[1586290197515,174.99,7191.58,10.0,0.99836,1e-05,0.03146]
[1586290203529,174.99,7197.05,10.0,0.99839,1e-05,0.031]
[1586290203575,174.99,7197.05,10.0,0.99839,1e-05,0.031]
[1586290206176,174.99,7196.34,10.0,0.99838,1e-05,0.03106]
[1586290206539,174.99,7196.34,10.0,0.99838,1e-05,0.03106]
[1586290207388,174.99,7196.34,10.0,0.99838,1e-05,0.03106]
[1586290207567,174.99,7196.92,10.0,0.99839,1e-05,0.03101]
[1586290210577,174.99,7196.01,10.0,0.99838,1e-05,0.03109]
[1586290216588,174.99,7196.0,10.0,0.99838,1e-05,0.03109]
[1586290220392,174.99,7195.73,10.0,0.99838,1e-05,0.03111]
[1586290222309,174.99,7195.24,10.0,0.99838,1e-05,0.03115]
[1586290228721,175.0,7190.55,10.0,0.99835,1e-05,0.03155]
[1586290234107,175.0,7187.66,10.0,0.99834,1e-05,0.03176]
[1586290239750,175.0,7184.55,10.0,0.99833,1e-05,0.03202]
[1586290239775,175.0,7184.55,10.0,0.99833,1e-05,0.03202]
[1586290244384,175.0,7183.66,10.0,0.99832,1e-05,0.0321]
[1586290246853,175.0,7179.5,10.0,0.9983,1e-05,0.03246]
[1586290252841,175.0,7178.67,10.0,0.99829,1e-05,0.03253]
[1586290257879,175.0,7177.38,10.0,0.99829,1e-05,0.03265]
[1586290261667,175.0,7175.67,10.0,0.99828,1e-05,0.0328]
[1586290264983,175.0,7173.89,10.0,0.99827,1e-05,0.03295]
[1586290266968,175.0,7174.3,10.0,0.99827,1e-05,0.03292]
[1586290272979,175.0,7177.04,10.0,0.99829,1e-05,0.03268]
[1586290274209,175.0,7177.67,10.0,0.99829,1e-05,0.03262]
[1586290274822,175.0,7177.67,10.0,0.99829,1e-05,0.03262]
[1586290276041,175.0,7180.8,10.0,0.99831,1e-05,0.03235]
[1586290280960,175.0,7181.14,10.0,0.99831,1e-05,0.03232]
[1586290291104,175.0,7184.9,10.0,0.99833,1e-05,0.03195]
[1586290296140,175.0,7185.91,10.0,0.99833,1e-05,0.03187]
[1586290296475,175.0,7185.91,10.0,0.99833,1e-05,0.03187]
[1586290302181,175.0,7187.15,10.0,0.99834,1e-05,0.03176]
[1586290307221,175.0,7187.77,10.0,0.99834,1e-05,0.03171]
[1586290312253,175.0,7188.74,10.0,0.99835,1e-05,0.03163]
[1586290314710,175.0,7187.55,10.0,0.99834,1e-05,0.03173]
[1586290316456,175.0,7184.99,10.0,0.99833,1e-05,0.03195]
[1586290320699,175.0,7182.99,10.0,0.99832,1e-05,0.03212]
[1586290325514,175.0,7178.47,10.0,0.9983,1e-05,0.03251]
[1586290329912,175.0,7175.8,10.0,0.99828,1e-05,0.03274]
[1586290331437,175.0,7174.13,10.0,0.99827,1e-05,0.03289]
[1586290343470,175.0,7172.26,10.0,0.99826,1e-05,0.03306]
[1586290346936,175.0,7169.93,10.0,0.99825,1e-05,0.03326]
[1586290348627,175.0,7167.74,10.0,0.99824,1e-05,0.03346]
[1586290350797,175.0,7166.62,10.0,0.99823,1e-05,0.03356]
[1586290354663,175.0,7161.29,10.0,0.9982,1e-05,0.034]
[1586290354900,175.0,7161.29,10.0,0.9982,1e-05,0.034]
[1586290359036,175.0,7159.15,10.0,0.99819,1e-05,0.03419]
[1586290360039,175.0,7159.11,10.0,0.99819,1e-05,0.0342]
[1586290362125,175.0,7161.34,10.0,0.99821,1e-05,0.03399]
[1586290362648,175.0,7163.15,10.0,0.99822,1e-05,0.03383]
[1586290368645,175.0,7170.37,10.0,0.99825,1e-05,0.03318]
[1586290368689,175.0,7170.37,10.0,0.99825,1e-05,0.03318]
[1586290374689,175.0,7169.25,10.0,0.99825,1e-05,0.03328]
[1586290375000,175.0,7169.25,10.0,0.99825,1e-05,0.03328]
[1586290376821,175.0,7166.4,10.0,0.99823,1e-05,0.03354]
[1586290377095,175.0,7166.4,10.0,0.99823,1e-05,0.03354]
[1586290381767,175.0,7162.43,10.0,0.99821,1e-05,0.0339]
[1586290383851,175.0,7163.46,10.0,0.99822,1e-05,0.0338]
[1586290384824,175.0,7162.68,10.0,0.99821,1e-05,0.03387]
[1586290388467,175.0,7160.44,10.0,0.9982,1e-05,0.03408]
[1586290390921,175.0,7156.77,10.0,0.99818,1e-05,0.03441]
[1586290395013,175.0,7154.64,10.0,0.99817,1e-05,0.03461]
[1586290396631,175.0,7152.1,10.0,0.99815,1e-05,0.03484]
[1586290396971,175.0,7149.06,10.0,0.99814,1e-05,0.03513]
[1586290398720,175.0,7148.35,10.0,0.99813,1e-05,0.03519]
[1586290401958,175.0,7146.35,10.0,0.99812,1e-05,0.03538]
[1586290404924,175.0,7146.77,10.0,0.99812,1e-05,0.03534]
[1586290406613,175.0,7147.8,10.0,0.99813,1e-05,0.03525]
[1586290410441,175.0,7151.6,10.0,0.99815,1e-05,0.03489]
[1586290415976,175.0,7150.0,10.0,0.99814,1e-05,0.035]
[1586290421009,175.0,7149.16,10.0,0.99814,1e-05,0.03508]
[1586290424807,175.0,7147.4,10.0,0.99813,1e-05,0.03524]
[1586290425281,175.0,7144.05,10.0,0.99811,1e-05,0.03556]
[1586290429113,175.0,7140.45,10.0,0.99809,1e-05,0.0359]
[1586290430099,175.0,7141.52,10.0,0.99809,1e-05,0.0358]
[1586290430290,175.0,7141.52,10.0,0.99809,1e-05,0.0358]
[1586290430993,175.0,7141.52,10.0,0.99809,1e-05,0.0358]
[1586290433326,175.0,7145.86,10.0,0.99812,1e-05,0.03539]
[1586290434160,175.0,7147.47,10.0,0.99813,1e-05,0.03523]
[1586290435458,175.0,7151.64,10.0,0.99815,1e-05,0.03484]
[1586290436167,175.0,7155.14,10.0,0.99817,1e-05,0.03452]
[1586290438299,175.0,7156.57,10.0,0.99818,1e-05,0.03439]
[1586290441238,175.0,7151.28,10.0,0.99815,1e-05,0.03488]
[1586290442436,175.0,7151.77,10.0,0.99815,1e-05,0.03483]
[1586290446645,175.0,7150.62,10.0,0.99815,1e-05,0.03494]
[1586290447901,175.0,7151.48,10.0,0.99815,1e-05,0.03486]
[1586290448380,175.0,7153.81,10.0,0.99817,1e-05,0.03464]
[1586290451294,175.0,7158.02,10.0,0.99819,1e-05,0.03426]
[1586290452305,175.0,7157.25,10.0,0.99818,1e-05,0.03433]
[1586290452595,175.0,7157.25,10.0,0.99818,1e-05,0.03433]
[1586290455025,175.0,7156.75,10.0,0.99818,1e-05,0.03437]
[1586290457378,175.0,7158.19,10.0,0.99819,1e-05,0.03424]
[1586290457607,175.0,7158.19,10.0,0.99819,1e-05,0.03424]
[1586290459369,175.0,7156.99,10.0,0.99818,1e-05,0.03435]
[1586290463055,175.0,7156.67,10.0,0.99818,1e-05,0.03438]
[1586290465382,175.0,7158.59,10.0,0.99819,1e-05,0.0342]
[1586290471362,175.0,7158.54,10.0,0.99819,1e-05,0.03417]
[1586290476399,175.0,7157.76,10.0,0.99819,1e-05,0.03424]
[1586290481003,175.0,7159.25,10.0,0.9982,1e-05,0.0341]
[1586290482806,175.0,7153.12,10.0,0.99816,1e-05,0.03466]
[1586290482927,175.0,7153.12,10.0,0.99816,1e-05,0.03466]
[1586290483623,175.0,7151.64,10.0,0.99815,1e-05,0.0348]
[1586290484118,175.0,7151.64,10.0,0.99815,1e-05,0.0348]
[1586290486292,175.0,7149.14,10.0,0.99814,1e-05,0.03503]
[1586290487614,175.0,7148.18,10.0,0.99814,1e-05,0.03512]
[1586290488547,175.0,7147.08,10.0,0.99813,1e-05,0.03523]
[1586290490668,175.0,7147.64,10.0,0.99813,1e-05,0.03517]
[1586290494799,175.0,7149.88,10.0,0.99814,1e-05,0.03496]
[1586290495774,175.0,7148.82,10.0,0.99814,1e-05,0.03506]
[1586290498659,175.0,7146.06,10.0,0.99812,1e-05,0.03532]
[1586290504187,175.0,7143.32,10.0,0.99811,1e-05,0.03558]
[1586290509013,175.0,7143.51,10.0,0.99811,1e-05,0.03556]
[1586290509753,175.0,7143.11,10.0,0.99811,1e-05,0.0356]
[1586290515672,175.0,7142.06,10.0,0.9981,1e-05,0.0357]
[1586290520706,175.0,7141.22,10.0,0.99809,1e-05,0.03578]
[1586290522791,175.0,7139.97,10.0,0.99809,1e-05,0.0359]
[1586290523235,175.0,7139.97,10.0,0.99809,1e-05,0.0359]
[1586290526134,175.0,7137.42,10.0,0.99807,1e-05,0.03615]
[1586290526989,175.0,7133.06,10.0,0.99805,1e-05,0.03657]
[1586290529771,175.0,7131.11,10.0,0.99803,1e-05,0.03676]
[1586290531239,175.0,7130.37,10.0,0.99803,1e-05,0.03683]
[1586290532828,175.0,7129.16,10.0,0.99802,1e-05,0.0369]
[1586290534925,175.0,7128.11,10.0,0.99802,1e-05,0.03701]
[1586290538132,175.0,7125.46,10.0,0.998,1e-05,0.03727]
[1586290538888,175.0,7124.34,10.0,0.998,1e-05,0.03738]
[1586290541926,175.0,7121.03,10.0,0.99797,1e-05,0.03771]
[1586290545020,175.0,7119.71,10.0,0.99797,1e-05,0.03784]
[1586290546550,175.0,7117.43,10.0,0.99795,1e-05,0.03807]
[1586290547072,175.0,7116.11,10.0,0.99794,1e-05,0.0382]
[1586290548993,175.0,7111.62,10.0,0.99792,1e-05,0.03866]
[1586290549664,175.0,7111.62,10.0,0.99792,1e-05,0.03866]
[1586290552106,175.0,7109.9,10.0,0.9979,1e-05,0.03884]
[1586290554228,175.0,7112.43,10.0,0.99792,1e-05,0.03858]
[1586290555013,175.0,7114.46,10.0,0.99793,1e-05,0.03837]
[1586290556232,175.0,7114.51,10.0,0.99793,1e-05,0.03837]
[1586290557538,175.0,7113.97,10.0,0.99793,1e-05,0.03842]
[1586290560831,175.0,7116.39,10.0,0.99795,1e-05,0.03817]
[1586290561560,175.0,7116.85,10.0,0.99795,1e-05,0.03813]
[1586290561891,175.0,7116.85,10.0,0.99795,1e-05,0.03813]
[1586290562893,175.0,7117.65,10.0,0.99795,1e-05,0.03805]
[1586290564339,175.0,7120.69,10.0,0.99797,1e-05,0.03774]
[1586290567204,175.0,7125.41,10.0,0.998,1e-05,0.03727]
[1586290569300,175.0,7127.45,10.0,0.99801,1e-05,0.03707]
[1586290575086,175.0,7126.38,10.0,0.99801,1e-05,0.03718]
[1586290578599,175.0,7125.77,10.0,0.998,1e-05,0.03724]
[1586290579242,175.0,7124.27,10.0,0.99799,1e-05,0.03738]
[1586290584016,175.0,7123.29,10.0,0.99799,1e-05,0.03748]
[1586290587299,175.0,7118.39,10.0,0.99796,1e-05,0.03797]
[1586290589804,175.0,7117.03,10.0,0.99795,1e-05,0.03811]
[1586290594991,175.0,7114.55,10.0,0.99794,1e-05,0.03831]
[1586290595571,175.0,7111.9,10.0,0.99792,1e-05,0.03858]
[1586290598833,175.0,7108.32,10.0,0.9979,1e-05,0.03895]
[1586290599372,175.0,7107.3,10.0,0.99789,1e-05,0.03906]
[1586290601920,175.0,7106.0,10.0,0.99788,1e-05,0.03919]
[1586290602029,175.0,7099.92,10.0,0.99784,1e-05,0.03983]
[1586290603015,175.0,7099.92,10.0,0.99784,1e-05,0.03983]
[1586290604762,175.0,7095.61,10.0,0.99781,1e-05,0.04028]
[1586290606865,175.0,7094.58,10.0,0.99781,1e-05,0.04039]
[1586290610757,175.0,7098.28,10.0,0.99783,1e-05,0.04]
[1586290615448,175.0,7103.55,10.0,0.99787,1e-05,0.03945]
[1586290621411,175.0,7106.96,10.0,0.99789,1e-05,0.03909]
[1586290625767,175.0,7105.08,10.0,0.99788,1e-05,0.03929]
[1586290627337,175.0,7103.69,10.0,0.99787,1e-05,0.03943]
[1586290628316,175.0,7099.62,10.0,0.99784,1e-05,0.03986]
[1586290629616,175.0,7095.62,10.0,0.99781,1e-05,0.04028]
[1586290629956,175.0,7095.62,10.0,0.99781,1e-05,0.04028]
[1586290634844,175.0,7091.11,10.0,0.99778,1e-05,0.04076]
[1586290635110,175.0,7091.11,10.0,0.99778,1e-05,0.04076]
[1586290638862,175.0,7087.73,10.0,0.99776,1e-05,0.04113]
[1586290639576,175.0,7085.64,10.0,0.99775,1e-05,0.04135]
[1586290645579,175.0,7082.87,10.0,0.99773,1e-05,0.04166]
[1586290650611,175.0,7081.67,10.0,0.99772,1e-05,0.04179]
[1586290653541,175.0,7082.55,10.0,0.99773,1e-05,0.04164]
[1586290654417,175.0,7082.71,10.0,0.99773,1e-05,0.04162]
[1586290655207,175.0,7083.95,10.0,0.99774,1e-05,0.04149]
[1586290657774,175.0,7088.46,10.0,0.99777,1e-05,0.041]
[1586290660026,175.0,7090.24,10.0,0.99778,1e-05,0.04081]
[1586290660685,175.0,7096.59,10.0,0.99782,1e-05,0.04013]
[1586290660740,175.0,7096.59,10.0,0.99782,1e-05,0.04013]
[1586290661692,175.0,7096.7,10.0,0.99782,1e-05,0.04012]
[1586290662516,175.0,7096.7,10.0,0.99782,1e-05,0.04012]
[1586290662746,175.0,7101.22,10.0,0.99785,1e-05,0.03964]
[1586290663773,175.0,7103.82,10.0,0.99787,1e-05,0.03937]
[1586290665006,175.0,7103.97,10.0,0.99787,1e-05,0.03935]
[1586290667305,175.0,7107.68,10.0,0.9979,1e-05,0.03897]
[1586290667828,175.0,7109.23,10.0,0.99791,1e-05,0.03881]
[1586290670792,175.0,7114.34,10.0,0.99794,1e-05,0.03829]
[1586290674962,175.0,7118.36,10.0,0.99796,1e-05,0.03788]
[1586290675903,175.0,7119.79,10.0,0.99797,1e-05,0.03774]
[1586290679027,175.0,7121.77,10.0,0.99798,1e-05,0.03754]
[1586290680906,175.0,7118.64,10.0,0.99796,1e-05,0.03785]
[1586290683156,175.0,7118.61,10.0,0.99796,1e-05,0.03786]
[1586290687419,175.0,7114.19,10.0,0.99794,1e-05,0.0383]
[1586290688324,175.0,7116.38,10.0,0.99795,1e-05,0.03808]
[1586290690946,175.0,7119.18,10.0,0.99797,1e-05,0.0378]
[1586290693029,175.0,7121.65,10.0,0.99798,1e-05,0.03755]
[1586290695412,175.0,7127.32,10.0,0.99802,1e-05,0.03699]
[1586290695463,175.0,7127.32,10.0,0.99802,1e-05,0.03699]
[1586290697993,175.0,7130.56,10.0,0.99804,1e-05,0.03667]
[1586290700310,175.0,7131.93,10.0,0.99805,1e-05,0.03654]
[1586290701350,175.0,7133.66,10.0,0.99806,1e-05,0.03637]
[1586290703351,175.0,7136.55,10.0,0.99807,1e-05,0.03609]
[1586290704651,175.0,7139.6,10.0,0.99809,1e-05,0.0358]
[1586290705102,175.0,7141.57,10.0,0.9981,1e-05,0.03561]
[1586290707756,175.0,7144.44,10.0,0.99812,1e-05,0.03534]
[1586290709544,175.0,7143.49,10.0,0.99811,1e-05,0.03543]
[1586290713165,175.0,7139.7,10.0,0.9981,1e-05,0.03575]
[1586290719126,175.0,7135.89,10.0,0.99807,1e-05,0.03611]
[1586290719219,175.0,7135.89,10.0,0.99807,1e-05,0.03611]
[1586290720351,175.0,7134.83,10.0,0.99807,1e-05,0.03621]
[1586290720354,175.0,7134.83,10.0,0.99807,1e-05,0.03621]
[1586290722651,175.0,7130.52,10.0,0.99804,1e-05,0.03663]
[1586290723181,175.0,7128.65,10.0,0.99803,1e-05,0.03682]
[1586290724705,175.0,7129.55,10.0,0.99803,1e-05,0.03673]
[1586290725974,175.0,7130.05,10.0,0.99804,1e-05,0.03668]
[1586290726197,175.0,7130.48,10.0,0.99804,1e-05,0.03664]
[1586290727550,175.0,7131.46,10.0,0.99805,1e-05,0.03654]
[1586290728378,175.0,7130.93,10.0,0.99804,1e-05,0.03659]
[1586290728702,175.0,7130.93,10.0,0.99804,1e-05,0.03659]
[1586290730244,175.0,7129.83,10.0,0.99804,1e-05,0.0367]
[1586290731248,175.0,7130.14,10.0,0.99804,1e-05,0.03667]
[1586290732263,175.0,7129.76,10.0,0.99804,1e-05,0.03671]
[1586290736309,175.0,7130.34,10.0,0.99804,1e-05,0.03665]
[1586290737285,175.0,7130.06,10.0,0.99804,1e-05,0.03668]
[1586290739284,175.0,7130.72,10.0,0.99804,1e-05,0.03661]
[1586290745309,175.0,7130.07,10.0,0.99804,1e-05,0.03668]
[1586290749368,175.0,7128.88,10.0,0.99803,1e-05,0.03679]
[1586290752586,175.0,7127.51,10.0,0.99802,1e-05,0.03693]
[1586290759437,175.0,7124.44,10.0,0.998,1e-05,0.03723]
[1586290760466,175.0,7124.91,10.0,0.99801,1e-05,0.03718]
[1586290761475,175.0,7124.08,10.0,0.998,1e-05,0.03727]
[1586290765725,175.0,7123.52,10.0,0.998,1e-05,0.03732]
[1586290766527,175.0,7125.82,10.0,0.99801,1e-05,0.03709]
[1586290770511,175.0,7131.11,10.0,0.99804,1e-05,0.03658]
[1586290771923,175.0,7131.27,10.0,0.99805,1e-05,0.03651]
[1586290772923,175.0,7131.52,10.0,0.99805,1e-05,0.03649]
[1586290777653,175.0,7132.65,10.0,0.99806,1e-05,0.03638]
[1586290783576,175.0,7131.72,10.0,0.99805,1e-05,0.03647]
[1586290783932,175.0,7131.72,10.0,0.99805,1e-05,0.03647]
[1586290785754,175.0,7133.55,10.0,0.99806,1e-05,0.03629]
[1586290788878,175.0,7134.45,10.0,0.99807,1e-05,0.03621]
[1586290791245,175.0,7133.45,10.0,0.99806,1e-05,0.0363]
[1586290796476,175.0,7131.32,10.0,0.99805,1e-05,0.03651]
[1586290796741,175.0,7129.74,10.0,0.99804,1e-05,0.03666]
[1586290802768,175.0,7124.58,10.0,0.99801,1e-05,0.03717]
[1586290803400,175.0,7124.58,10.0,0.99801,1e-05,0.03717]
[1586290806777,175.0,7118.55,10.0,0.99797,1e-05,0.03777]
[1586290808792,175.0,7119.77,10.0,0.99798,1e-05,0.03765]
[1586290809773,175.0,7118.96,10.0,0.99797,1e-05,0.03773]
[1586290810784,175.0,7119.82,10.0,0.99798,1e-05,0.03764]
[1586290811046,175.0,7119.82,10.0,0.99798,1e-05,0.03764]
[1586290814032,175.0,7123.78,10.0,0.998,1e-05,0.03725]
[1586290814834,175.0,7125.5,10.0,0.99801,1e-05,0.03708]
[1586290817894,175.0,7127.52,10.0,0.99802,1e-05,0.03688]
[1586290818911,175.0,7130.65,10.0,0.99804,1e-05,0.03658]
[1586290820073,175.0,7133.22,10.0,0.99806,1e-05,0.03633]
[1586290822008,175.0,7135.74,10.0,0.99807,1e-05,0.03608]
[1586290823162,175.0,7137.2,10.0,0.99808,1e-05,0.03594]
[1586290828180,175.0,7135.75,10.0,0.99807,1e-05,0.03608]
[1586290829065,175.0,7133.87,10.0,0.99806,1e-05,0.03626]
[1586290831504,175.0,7134.22,10.0,0.99806,1e-05,0.03623]
[1586290836951,175.0,7134.24,10.0,0.99807,1e-05,0.03618]
[1586290838044,175.0,7135.67,10.0,0.99808,1e-05,0.03604]
[1586290844000,175.0,7136.7,10.0,0.99808,1e-05,0.03595]
[1586290845872,175.0,7137.22,10.0,0.99809,1e-05,0.0359]
[1586290852151,175.0,7141.95,10.0,0.99811,1e-05,0.03545]
[1586290852311,175.0,7141.95,10.0,0.99811,1e-05,0.03545]
[1586290857196,175.0,7141.22,10.0,0.99811,1e-05,0.03551]
[1586290858136,175.0,7140.3,10.0,0.9981,1e-05,0.0356]
[1586290859317,175.0,7138.53,10.0,0.99809,1e-05,0.03577]
[1586290863031,175.0,7138.29,10.0,0.99809,1e-05,0.03579]
[1586290865105,175.0,7138.7,10.0,0.99809,1e-05,0.03575]
[1586290868949,175.0,7136.82,10.0,0.99808,1e-05,0.03593]
[1586290874209,175.0,7140.96,10.0,0.99811,1e-05,0.03554]
[1586290878315,175.0,7141.49,10.0,0.99811,1e-05,0.03549]
[1586290879347,175.0,7140.83,10.0,0.99811,1e-05,0.03555]
[1586290885286,175.0,7139.61,10.0,0.9981,1e-05,0.03567]
[1586290887315,175.0,7141.5,10.0,0.99811,1e-05,0.03549]
[1586290893343,175.0,7141.81,10.0,0.99811,1e-05,0.03541]
[1586290897839,175.0,7142.98,10.0,0.99812,1e-05,0.0353]
[1586290903633,175.0,7145.9,10.0,0.99814,1e-05,0.03503]
[1586290904564,175.0,7146.63,10.0,0.99814,1e-05,0.03496]
[1586290910463,175.0,7152.67,10.0,0.99818,1e-05,0.0344]
[1586290910518,175.0,7152.67,10.0,0.99818,1e-05,0.0344]
[1586290911983,175.0,7153.48,10.0,0.99818,1e-05,0.03433]
[1586290913069,175.0,7155.01,10.0,0.99819,1e-05,0.03419]
[1586290915516,175.0,7158.4,10.0,0.99821,1e-05,0.03388]
[1586290921539,175.0,7162.09,10.0,0.99823,1e-05,0.03354]
[1586290923102,175.0,7156.72,10.0,0.9982,1e-05,0.03403]
[1586290923585,175.0,7156.72,10.0,0.9982,1e-05,0.03403]
[1586290926602,175.0,7151.36,10.0,0.99817,1e-05,0.03452]
[1586290926723,175.0,7151.36,10.0,0.99817,1e-05,0.03452]
[1586290932619,175.0,7147.29,10.0,0.99815,1e-05,0.0349]
[1586290937650,175.0,7149.86,10.0,0.99816,1e-05,0.03466]
[1586290940719,175.0,7152.25,10.0,0.99817,1e-05,0.03444]
[1586290942571,175.0,7153.7,10.0,0.99818,1e-05,0.03431]
[1586290945723,175.0,7157.67,10.0,0.9982,1e-05,0.03394]
[1586290948746,175.0,7157.64,10.0,0.9982,1e-05,0.03395]
[1586290949771,175.0,7157.9,10.0,0.99821,1e-05,0.03392]
[1586290954061,175.0,7158.4,10.0,0.99821,1e-05,0.03383]
[1586290956657,175.0,7157.9,10.0,0.99821,1e-05,0.03388]
[1586290957848,175.0,7156.5,10.0,0.9982,1e-05,0.03401]
[1586290958799,175.0,7151.06,10.0,0.99817,1e-05,0.03451]
[1586290958921,175.0,7151.06,10.0,0.99817,1e-05,0.03451]
[1586290959807,175.0,7150.25,10.0,0.99817,1e-05,0.03458]
[1586290962867,175.0,7152.21,10.0,0.99818,1e-05,0.0344]
[1586290963885,175.0,7151.63,10.0,0.99817,1e-05,0.03445]
[1586290970883,175.0,7149.28,10.0,0.99816,1e-05,0.03467]
[1586290972772,175.0,7149.84,10.0,0.99816,1e-05,0.03462]
[1586290977931,175.0,7151.2,10.0,0.99817,1e-05,0.03449]
[1586290980681,175.0,7151.51,10.0,0.99817,1e-05,0.03447]
[1586290988737,175.0,7149.01,10.0,0.99816,1e-05,0.0347]
[1586290994041,175.0,7150.67,10.0,0.99817,1e-05,0.03454]
[1586290997862,175.0,7150.89,10.0,0.99817,1e-05,0.03452]
[1586291005958,175.0,7150.05,10.0,0.99816,1e-05,0.0346]
[1586291007307,175.0,7150.97,10.0,0.99817,1e-05,0.03451]
[1586291012926,175.0,7150.43,10.0,0.99817,1e-05,0.03452]
[1586291016275,175.0,7145.26,10.0,0.99814,1e-05,0.035]
[1586291018313,175.0,7142.61,10.0,0.99812,1e-05,0.03525]
[1586291019243,175.0,7140.43,10.0,0.99811,1e-05,0.03546]
[1586291025263,175.0,7139.91,10.0,0.99811,1e-05,0.03551]
[1586291025853,175.0,7139.91,10.0,0.99811,1e-05,0.03551]
[1586291028041,175.0,7139.73,10.0,0.99811,1e-05,0.03552]
[1586291038347,175.0,7139.36,10.0,0.9981,1e-05,0.03556]
[1586291043386,175.0,7136.72,10.0,0.99809,1e-05,0.03581]
[1586291048423,175.0,7138.45,10.0,0.9981,1e-05,0.03564]
[1586291050175,175.0,7139.1,10.0,0.9981,1e-05,0.03558]
[1586291052491,175.0,7142.1,10.0,0.99812,1e-05,0.0353]
[1586291058495,175.0,7142.58,10.0,0.99812,1e-05,0.03525]
[1586291063528,175.0,7143.58,10.0,0.99813,1e-05,0.03516]
[1586291068560,175.0,7145.61,10.0,0.99814,1e-05,0.03497]
[1586291069249,175.0,7145.61,10.0,0.99814,1e-05,0.03497]
[1586291070607,175.0,7147.21,10.0,0.99815,1e-05,0.03482]
[1586291075152,175.0,7149.98,10.0,0.99817,1e-05,0.03452]
[1586291077310,175.0,7150.71,10.0,0.99817,1e-05,0.03445]
[1586291079610,175.0,7150.4,10.0,0.99817,1e-05,0.03448]
[1586291083661,175.0,7151.77,10.0,0.99818,1e-05,0.03435]
[1586291092765,175.0,7146.39,10.0,0.99815,1e-05,0.03485]
[1586291093786,175.0,7146.8,10.0,0.99815,1e-05,0.03481]
[1586291094777,175.0,7145.57,10.0,0.99814,1e-05,0.03493]
[1586291097788,175.0,7146.91,10.0,0.99815,1e-05,0.0348]
[1586291103833,175.0,7149.06,10.0,0.99816,1e-05,0.0346]
[1586291107609,175.0,7149.46,10.0,0.99817,1e-05,0.03457]
[1586291112871,175.0,7152.09,10.0,0.99818,1e-05,0.03432]
[1586291114906,175.0,7152.45,10.0,0.99818,1e-05,0.03429]
[1586291116431,175.0,7153.07,10.0,0.99819,1e-05,0.03423]
[1586291121936,175.0,7156.17,10.0,0.9982,1e-05,0.03395]
[1586291122444,175.0,7156.17,10.0,0.9982,1e-05,0.03395]
[1586291130582,175.0,7154.71,10.0,0.99819,1e-05,0.03408]
[1586291137065,175.0,7157.76,10.0,0.99821,1e-05,0.03376]
[1586291139075,175.0,7157.68,10.0,0.99821,1e-05,0.03377]
[1586291140088,175.0,7158.18,10.0,0.99822,1e-05,0.03373]
[1586291151138,175.0,7158.67,10.0,0.99822,1e-05,0.03368]
[1586291154208,175.0,7156.89,10.0,0.99821,1e-05,0.03384]
[1586291154294,175.0,7156.89,10.0,0.99821,1e-05,0.03384]
[1586291159236,175.0,7151.84,10.0,0.99818,1e-05,0.0343]
[1586291163253,175.0,7152.19,10.0,0.99818,1e-05,0.03427]
[1586291166276,175.0,7151.87,10.0,0.99818,1e-05,0.0343]
[1586291167423,175.0,7152.65,10.0,0.99819,1e-05,0.03423]
[1586291169138,175.0,7153.35,10.0,0.99819,1e-05,0.03417]
[1586291176354,175.0,7157.86,10.0,0.99821,1e-05,0.03375]
[1586291178361,175.0,7157.67,10.0,0.99821,1e-05,0.03377]
[1586291180379,175.0,7158.34,10.0,0.99822,1e-05,0.03371]
[1586291186385,175.0,7158.09,10.0,0.99822,1e-05,0.03373]
[1586291187451,175.0,7157.4,10.0,0.99821,1e-05,0.0338]
[1586291193428,175.0,7156.6,10.0,0.99821,1e-05,0.03383]
[1586291198465,175.0,7156.83,10.0,0.99821,1e-05,0.03381]
[1586291200511,175.0,7157.93,10.0,0.99822,1e-05,0.03371]
[1586291211556,175.0,7162.42,10.0,0.99824,1e-05,0.0333]
[1586291221633,175.0,7158.08,10.0,0.99822,1e-05,0.03369]
[1586291224670,175.0,7157.05,10.0,0.99821,1e-05,0.03379]
[1586291230691,175.0,7158.4,10.0,0.99822,1e-05,0.03366]
[1586291230744,175.0,7158.4,10.0,0.99822,1e-05,0.03366]
[1586291232474,175.0,7158.37,10.0,0.99822,1e-05,0.03367]
[1586291237740,175.0,7160.21,10.0,0.99823,1e-05,0.0335]
[1586291242773,175.0,7160.29,10.0,0.99823,1e-05,0.03349]
[1586291247814,175.0,7160.28,10.0,0.99823,1e-05,0.03349]
[1586291252849,175.0,7160.7,10.0,0.99823,1e-05,0.03341]
[1586291257883,175.0,7161.35,10.0,0.99824,1e-05,0.03336]
[1586291262922,175.0,7161.1,10.0,0.99824,1e-05,0.03338]
[1586291267957,175.0,7161.65,10.0,0.99824,1e-05,0.03333]
[1586291272989,175.0,7161.85,10.0,0.99824,1e-05,0.03331]
[1586291274205,175.0,7161.69,10.0,0.99824,1e-05,0.03333]
[1586291275040,175.0,7163.79,10.0,0.99825,1e-05,0.03314]
[1586291281044,175.0,7165.31,10.0,0.99826,1e-05,0.033]
[1586291282328,175.0,7165.19,10.0,0.99826,1e-05,0.03301]
[1586291285098,175.0,7162.97,10.0,0.99825,1e-05,0.03321]
[1586291288078,175.0,7162.1,10.0,0.99824,1e-05,0.03329]
[1586291293127,175.0,7159.24,10.0,0.99823,1e-05,0.03355]
[1586291303203,175.0,7160.01,10.0,0.99823,1e-05,0.03348]
[1586291308238,175.0,7160.19,10.0,0.99823,1e-05,0.03346]
[1586291314285,175.0,7161.51,10.0,0.99824,1e-05,0.0333]
[1586291319312,175.0,7160.72,10.0,0.99824,1e-05,0.03337]
[1586291324348,175.0,7160.54,10.0,0.99824,1e-05,0.03339]
[1586291329292,175.0,7158.59,10.0,0.99823,1e-05,0.03356]
[1586291329442,175.0,7157.05,10.0,0.99822,1e-05,0.0337]
[1586291335104,175.0,7152.4,10.0,0.99819,1e-05,0.03412]
[1586291337015,175.0,7152.47,10.0,0.99819,1e-05,0.03412]
[1586291337488,175.0,7152.15,10.0,0.99819,1e-05,0.03415]
[1586291343109,175.0,7150.86,10.0,0.99818,1e-05,0.03426]
[1586291348516,175.0,7150.44,10.0,0.99818,1e-05,0.0343]
[1586291353551,175.0,7147.84,10.0,0.99817,1e-05,0.03454]
[1586291358588,175.0,7148.51,10.0,0.99817,1e-05,0.03448]
[1586291363620,175.0,7149.21,10.0,0.99817,1e-05,0.03442]
[1586291364807,175.0,7149.51,10.0,0.99817,1e-05,0.03439]
[1586291370668,175.0,7152.44,10.0,0.99819,1e-05,0.03412]
[1586291370728,175.0,7152.44,10.0,0.99819,1e-05,0.03412]
[1586291371595,175.0,7152.44,10.0,0.99819,1e-05,0.03412]
[1586291376757,175.0,7158.72,10.0,0.99823,1e-05,0.03351]
[1586291382754,175.0,7158.43,10.0,0.99823,1e-05,0.03353]
[1586291387790,175.0,7158.38,10.0,0.99823,1e-05,0.03354]
[1586291397863,175.0,7162.86,10.0,0.99825,1e-05,0.03314]
[1586291399834,175.0,7163.12,10.0,0.99825,1e-05,0.03311]
[1586291400908,175.0,7164.58,10.0,0.99826,1e-05,0.03298]
[1586291403269,175.0,7164.88,10.0,0.99826,1e-05,0.03296]
[1586291406211,175.0,7164.89,10.0,0.99826,1e-05,0.03296]
[1586291410975,175.0,7162.95,10.0,0.99825,1e-05,0.03313]
[1586291412032,175.0,7163.63,10.0,0.99825,1e-05,0.03307]
[1586291412990,175.0,7163.16,10.0,0.99825,1e-05,0.03311]
[1586291413993,175.0,7163.36,10.0,0.99825,1e-05,0.03309]
[1586291420017,175.0,7163.98,10.0,0.99826,1e-05,0.03304]
[1586291423065,175.0,7163.16,10.0,0.99825,1e-05,0.03311]
[1586291426082,175.0,7163.59,10.0,0.99825,1e-05,0.03307]
[1586291430130,175.0,7162.58,10.0,0.99825,1e-05,0.03316]
[1586291436127,175.0,7161.64,10.0,0.99825,1e-05,0.0332]
[1586291441163,175.0,7160.06,10.0,0.99824,1e-05,0.03334]
[1586291447203,175.0,7160.37,10.0,0.99824,1e-05,0.03332]
[1586291452237,175.0,7157.33,10.0,0.99822,1e-05,0.03359]
[1586291452352,175.0,7157.33,10.0,0.99822,1e-05,0.03359]
[1586291452491,175.0,7157.33,10.0,0.99822,1e-05,0.03359]
[1586291463314,175.0,7155.48,10.0,0.99821,1e-05,0.03376]
[1586291468349,175.0,7155.97,10.0,0.99822,1e-05,0.03371]
[1586291473385,175.0,7156.4,10.0,0.99822,1e-05,0.03367]
[1586291478423,175.0,7156.75,10.0,0.99822,1e-05,0.03364]
[1586291483453,175.0,7153.95,10.0,0.9982,1e-05,0.0339]
[1586291483743,175.0,7153.95,10.0,0.9982,1e-05,0.0339]
[1586291485543,175.0,7150.83,10.0,0.99819,1e-05,0.03418]
[1586291491511,175.0,7148.19,10.0,0.99817,1e-05,0.03438]
[1586291496548,175.0,7148.41,10.0,0.99818,1e-05,0.03436]
[1586291501587,175.0,7149.32,10.0,0.99818,1e-05,0.03428]
[1586291506617,175.0,7150.15,10.0,0.99818,1e-05,0.0342]
[1586291511650,175.0,7150.84,10.0,0.99819,1e-05,0.03414]
[1586291516687,175.0,7150.17,10.0,0.99819,1e-05,0.0342]
[1586291521722,175.0,7150.03,10.0,0.99818,1e-05,0.03421]
[1586291526758,175.0,7150.13,10.0,0.99818,1e-05,0.0342]
[1586291531794,175.0,7149.66,10.0,0.99818,1e-05,0.03424]
[1586291535515,175.0,7149.18,10.0,0.99818,1e-05,0.03429]
[1586291545886,175.0,7147.79,10.0,0.99817,1e-05,0.03442]
[1586291549230,175.0,7148.15,10.0,0.99817,1e-05,0.03438]
[1586291554959,175.0,7148.12,10.0,0.99818,1e-05,0.03434]
[1586291559987,175.0,7146.81,10.0,0.99817,1e-05,0.03446]
[1586291562050,175.0,7146.72,10.0,0.99817,1e-05,0.03447]
[1586291563370,175.0,7146.68,10.0,0.99817,1e-05,0.03447]
[1586291569050,175.0,7146.07,10.0,0.99816,1e-05,0.03453]
[1586291574082,175.0,7145.75,10.0,0.99816,1e-05,0.03456]
[1586291579122,175.0,7144.51,10.0,0.99816,1e-05,0.03468]
[1586291584154,175.0,7143.29,10.0,0.99815,1e-05,0.03479]
[1586291588440,175.0,7141.99,10.0,0.99814,1e-05,0.03491]
[1586291593269,175.0,7140.93,10.0,0.99813,1e-05,0.03501]
[1586291599250,175.0,7140.57,10.0,0.99813,1e-05,0.03504]
[1586291605309,175.0,7140.49,10.0,0.99813,1e-05,0.03505]
[1586291607843,175.0,7141.03,10.0,0.99814,1e-05,0.035]
[1586291608354,175.0,7141.38,10.0,0.99814,1e-05,0.03497]
[1586291611794,175.0,7144.69,10.0,0.99816,1e-05,0.03462]
[1586291615409,175.0,7146.84,10.0,0.99817,1e-05,0.03442]
[1586291621418,175.0,7147.74,10.0,0.99818,1e-05,0.03433]
[1586291631487,175.0,7147.42,10.0,0.99817,1e-05,0.03436]
[1586291636525,175.0,7146.39,10.0,0.99817,1e-05,0.03446]
[1586291636593,175.0,7146.39,10.0,0.99817,1e-05,0.03446]
[1586291637099,175.0,7146.09,10.0,0.99817,1e-05,0.03449]
[1586291642566,175.0,7142.54,10.0,0.99815,1e-05,0.03482]
[1586291647601,175.0,7141.96,10.0,0.99814,1e-05,0.03487]
[1586291652639,175.0,7141.29,10.0,0.99814,1e-05,0.03493]
[1586291654672,175.0,7140.93,10.0,0.99814,1e-05,0.03497]
[1586291655679,175.0,7141.38,10.0,0.99814,1e-05,0.03492]
[1586291666736,175.0,7141.51,10.0,0.99814,1e-05,0.03491]
[1586291671767,175.0,7141.5,10.0,0.99814,1e-05,0.03487]
[1586291676802,175.0,7141.27,10.0,0.99814,1e-05,0.03489]
[1586291680878,175.0,7141.18,10.0,0.99814,1e-05,0.0349]
[1586291684551,175.0,7140.45,10.0,0.99814,1e-05,0.03497]
[1586291695934,175.0,7136.36,10.0,0.99811,1e-05,0.03535]
[1586291700969,175.0,7136.12,10.0,0.99811,1e-05,0.03537]
[1586291706009,175.0,7135.46,10.0,0.99811,1e-05,0.03544]
[1586291706031,175.0,7135.46,10.0,0.99811,1e-05,0.03544]
[1586291709515,175.0,7135.25,10.0,0.99811,1e-05,0.03546]
[1586291713715,175.0,7132.09,10.0,0.99809,1e-05,0.03576]
[1586291715157,175.0,7129.37,10.0,0.99807,1e-05,0.03602]
[1586291717268,175.0,7126.93,10.0,0.99806,1e-05,0.03625]
[1586291718388,175.0,7122.81,10.0,0.99803,1e-05,0.03665]
[1586291724135,175.0,7118.31,10.0,0.998,1e-05,0.0371]
[1586291724195,175.0,7118.31,10.0,0.998,1e-05,0.0371]
[1586291724238,175.0,7118.31,10.0,0.998,1e-05,0.0371]
[1586291735211,175.0,7114.84,10.0,0.99799,1e-05,0.0374]
[1586291740244,175.0,7115.44,10.0,0.99799,1e-05,0.03734]
[1586291743974,175.0,7115.83,10.0,0.99799,1e-05,0.0373]
[1586291748333,175.0,7119.45,10.0,0.99801,1e-05,0.03694]
[1586291750271,175.0,7120.03,10.0,0.99802,1e-05,0.03688]
[1586291752358,175.0,7125.68,10.0,0.99805,1e-05,0.03633]
[1586291758370,175.0,7126.64,10.0,0.99806,1e-05,0.03624]
[1586291763407,175.0,7125.79,10.0,0.99805,1e-05,0.03632]
[1586291768339,175.0,7125.55,10.0,0.99805,1e-05,0.03634]
[1586291779517,175.0,7129.17,10.0,0.99807,1e-05,0.03599]
[1586291784553,175.0,7129.87,10.0,0.99808,1e-05,0.03593]
[1586291786613,175.0,7130.3,10.0,0.99808,1e-05,0.03588]
[1586291791055,175.0,7131.22,10.0,0.99808,1e-05,0.0358]
[1586291795684,175.0,7130.01,10.0,0.99808,1e-05,0.03587]
[1586291801677,175.0,7126.19,10.0,0.99806,1e-05,0.03624]
[1586291803227,175.0,7125.88,10.0,0.99806,1e-05,0.03627]
[1586291805781,175.0,7123.82,10.0,0.99804,1e-05,0.03647]
[1586291809720,175.0,7124.26,10.0,0.99805,1e-05,0.03642]
[1586291818858,175.0,7125.1,10.0,0.99805,1e-05,0.03634]
[1586291824836,175.0,7125.67,10.0,0.99805,1e-05,0.03629]
[1586291827819,175.0,7126.18,10.0,0.99806,1e-05,0.03624]
[1586291837925,175.0,7129.03,10.0,0.99807,1e-05,0.03596]
[1586291840826,175.0,7129.14,10.0,0.99807,1e-05,0.03595]
[1586291842496,175.0,7128.78,10.0,0.99807,1e-05,0.03599]
[1586291847994,175.0,7129.41,10.0,0.99808,1e-05,0.03592]
[1586291849671,175.0,7128.94,10.0,0.99807,1e-05,0.03597]
[1586291854227,175.0,7128.11,10.0,0.99807,1e-05,0.036]
[1586291865115,175.0,7129.08,10.0,0.99808,1e-05,0.03591]
[1586291870151,175.0,7130.1,10.0,0.99808,1e-05,0.03581]
[1586291875181,175.0,7130.22,10.0,0.99808,1e-05,0.0358]
[1586291880217,175.0,7129.86,10.0,0.99808,1e-05,0.03584]
[1586291883291,175.0,7130.57,10.0,0.99809,1e-05,0.03577]
[1586291889284,175.0,7131.1,10.0,0.99809,1e-05,0.03572]
[1586291898256,175.0,7130.66,10.0,0.99809,1e-05,0.03576]
[1586291898368,175.0,7130.26,10.0,0.99808,1e-05,0.0358]
[1586291899395,175.0,7130.35,10.0,0.99808,1e-05,0.03579]
[1586291900380,175.0,7129.62,10.0,0.99808,1e-05,0.03586]
[1586291906403,175.0,7129.91,10.0,0.99808,1e-05,0.03583]
[1586291907431,175.0,7130.54,10.0,0.99809,1e-05,0.03577]
[1586291911488,175.0,7129.89,10.0,0.99808,1e-05,0.03579]
[1586291921180,175.0,7129.84,10.0,0.99808,1e-05,0.03579]
[1586291927545,175.0,7130.95,10.0,0.99809,1e-05,0.03569]
[1586291927607,175.0,7130.95,10.0,0.99809,1e-05,0.03569]
[1586291933587,175.0,7132.23,10.0,0.9981,1e-05,0.03557]
[1586291938630,175.0,7134.83,10.0,0.99811,1e-05,0.03532]
[1586291943661,175.0,7135.55,10.0,0.99812,1e-05,0.03525]
[1586291948698,175.0,7134.82,10.0,0.99811,1e-05,0.03532]
[1586291949112,175.0,7134.82,10.0,0.99811,1e-05,0.03532]
[1586291950834,175.0,7134.12,10.0,0.99811,1e-05,0.03539]
[1586291956751,175.0,7134.04,10.0,0.99811,1e-05,0.03539]
[1586291961787,175.0,7134.08,10.0,0.99811,1e-05,0.03539]
[1586291962915,175.0,7134.36,10.0,0.99811,1e-05,0.03536]
[1586291968844,175.0,7135.7,10.0,0.99812,1e-05,0.03524]
[1586291970881,175.0,7135.94,10.0,0.99812,1e-05,0.03521]
[1586291975937,175.0,7135.18,10.0,0.99812,1e-05,0.03524]
[1586291981931,175.0,7135.12,10.0,0.99812,1e-05,0.03525]
[1586291986961,175.0,7133.85,10.0,0.99811,1e-05,0.03537]
[1586291991999,175.0,7133.67,10.0,0.99811,1e-05,0.03538]
[1586291997029,175.0,7133.9,10.0,0.99811,1e-05,0.03536]
[1586292001087,175.0,7135.81,10.0,0.99812,1e-05,0.03518]
[1586292007104,175.0,7136.66,10.0,0.99813,1e-05,0.0351]
[1586292008358,175.0,7136.81,10.0,0.99813,1e-05,0.03509]
[1586292015029,175.0,7138.62,10.0,0.99814,1e-05,0.03492]
[1586292021029,175.0,7137.8,10.0,0.99813,1e-05,0.03499]
[1586292026238,175.0,7138.27,10.0,0.99814,1e-05,0.03495]
[1586292031269,175.0,7138.36,10.0,0.99814,1e-05,0.0349]
[1586292036308,175.0,7138.56,10.0,0.99814,1e-05,0.03488]
[1586292041341,175.0,7139.31,10.0,0.99814,1e-05,0.03481]
[1586292046376,175.0,7140.57,10.0,0.99815,1e-05,0.03469]
[1586292051408,175.0,7141.49,10.0,0.99816,1e-05,0.03461]
[1586292051440,175.0,7141.49,10.0,0.99816,1e-05,0.03461]
[1586292057451,175.0,7143.56,10.0,0.99817,1e-05,0.03441]
[1586292062489,175.0,7144.21,10.0,0.99817,1e-05,0.03435]
[1586292067523,175.0,7144.61,10.0,0.99817,1e-05,0.03432]
[1586292072556,175.0,7144.73,10.0,0.99817,1e-05,0.03431]
[1586292077593,175.0,7142.49,10.0,0.99816,1e-05,0.03451]
[1586292080635,175.0,7140.87,10.0,0.99815,1e-05,0.03466]
[1586292086655,175.0,7141.05,10.0,0.99815,1e-05,0.03465]
[1586292089697,175.0,7141.32,10.0,0.99816,1e-05,0.03462]
[1586292095721,175.0,7142.03,10.0,0.99816,1e-05,0.03451]
[1586292099925,175.0,7143.03,10.0,0.99817,1e-05,0.03442]
[1586292105789,175.0,7145.1,10.0,0.99818,1e-05,0.03423]
[1586292110823,175.0,7145.89,10.0,0.99818,1e-05,0.03416]
[1586292115859,175.0,7146.72,10.0,0.99819,1e-05,0.03408]
[1586292118918,175.0,7147.26,10.0,0.99819,1e-05,0.03403]
[1586292124921,175.0,7148.34,10.0,0.9982,1e-05,0.03393]
[1586292129961,175.0,7148.44,10.0,0.9982,1e-05,0.03392]
[1586292134993,175.0,7147.33,10.0,0.99819,1e-05,0.03402]
[1586292138053,175.0,7146.71,10.0,0.99819,1e-05,0.03408]
[1586292144029,175.0,7146.39,10.0,0.99819,1e-05,0.03411]
[1586292149091,175.0,7146.46,10.0,0.99819,1e-05,0.0341]
[1586292154127,175.0,7146.77,10.0,0.99819,1e-05,0.03403]
[1586292155175,175.0,7146.93,10.0,0.99819,1e-05,0.03402]
[1586292161175,175.0,7147.44,10.0,0.99819,1e-05,0.03397]
[1586292166212,175.0,7147.18,10.0,0.99819,1e-05,0.03399]
[1586292170262,175.0,7146.78,10.0,0.99819,1e-05,0.03403]
[1586292172281,175.0,7146.88,10.0,0.99819,1e-05,0.03402]
[1586292174288,175.0,7146.7,10.0,0.99819,1e-05,0.03404]
[1586292175328,175.0,7147.22,10.0,0.99819,1e-05,0.03399]
[1586292181315,175.0,7146.97,10.0,0.99819,1e-05,0.03401]
[1586292186357,175.0,7147.24,10.0,0.99819,1e-05,0.03399]
[1586292191384,175.0,7147.21,10.0,0.99819,1e-05,0.03399]
[1586292196425,175.0,7147.42,10.0,0.99819,1e-05,0.03397]
[1586292201455,175.0,7147.28,10.0,0.99819,1e-05,0.03399]
[1586292206490,175.0,7147.25,10.0,0.99819,1e-05,0.03399]
[1586292211525,175.0,7147.16,10.0,0.9982,1e-05,0.03395]
[1586292216560,175.0,7147.12,10.0,0.99819,1e-05,0.03396]
[1586292221596,175.0,7146.99,10.0,0.99819,1e-05,0.03397]
[1586292222669,175.0,7146.56,10.0,0.99819,1e-05,0.03401]
[1586292228648,175.0,7144.59,10.0,0.99818,1e-05,0.03419]
[1586292233685,175.0,7143.8,10.0,0.99818,1e-05,0.03426]
[1586292238717,175.0,7142.96,10.0,0.99817,1e-05,0.03434]
[1586292243752,175.0,7144.56,10.0,0.99818,1e-05,0.03419]
[1586292248788,175.0,7145.7,10.0,0.99819,1e-05,0.03409]
[1586292250685,175.0,7145.58,10.0,0.99819,1e-05,0.0341]
[1586292255836,175.0,7143.88,10.0,0.99818,1e-05,0.03425]
[1586292265906,175.0,7142.0,10.0,0.99817,1e-05,0.03443]
[1586292270947,175.0,7141.81,10.0,0.99816,1e-05,0.03445]
[1586292276029,175.0,7142.07,10.0,0.99817,1e-05,0.03438]
[1586292282018,175.0,7141.96,10.0,0.99817,1e-05,0.03439]
[1586292286100,175.0,7141.06,10.0,0.99816,1e-05,0.03447]
[1586292286381,175.0,7141.06,10.0,0.99816,1e-05,0.03447]
[1586292292092,175.0,7139.1,10.0,0.99815,1e-05,0.03465]
[1586292297124,175.0,7138.91,10.0,0.99815,1e-05,0.03467]
[1586292306505,175.0,7136.14,10.0,0.99813,1e-05,0.03493]
[1586292308262,175.0,7134.83,10.0,0.99813,1e-05,0.03505]
[1586292314244,175.0,7131.23,10.0,0.99811,1e-05,0.03539]
[1586292315313,175.0,7130.34,10.0,0.9981,1e-05,0.03548]
[1586292317323,175.0,7130.46,10.0,0.9981,1e-05,0.03547]
[1586292318317,175.0,7130.3,10.0,0.9981,1e-05,0.03548]
[1586292321003,175.0,7130.03,10.0,0.9981,1e-05,0.03551]
[1586292326009,175.0,7126.0,10.0,0.99807,1e-05,0.03589]
[1586292327393,175.0,7124.66,10.0,0.99807,1e-05,0.03602]
[1586292328079,175.0,7124.66,10.0,0.99807,1e-05,0.03602]
[1586292332460,175.0,7118.77,10.0,0.99803,1e-05,0.03655]
[1586292338410,175.0,7118.16,10.0,0.99803,1e-05,0.03661]
[1586292341273,175.0,7116.69,10.0,0.99802,1e-05,0.03675]
[1586292341875,175.0,7116.68,10.0,0.99802,1e-05,0.03675]
[1586292347031,175.0,7116.43,10.0,0.99802,1e-05,0.03678]
[1586292352510,175.0,7118.56,10.0,0.99803,1e-05,0.03657]
[1586292355560,175.0,7121.62,10.0,0.99805,1e-05,0.03627]
[1586292355794,175.0,7121.62,10.0,0.99805,1e-05,0.03627]
[1586292357982,175.0,7124.63,10.0,0.99807,1e-05,0.03598]
[1586292358632,175.0,7127.39,10.0,0.99809,1e-05,0.03571]
[1586292363610,175.0,7130.78,10.0,0.99811,1e-05,0.03539]
[1586292369628,175.0,7132.62,10.0,0.99812,1e-05,0.03522]
[1586292375029,175.0,7131.28,10.0,0.99811,1e-05,0.03534]
[1586292378712,175.0,7130.21,10.0,0.9981,1e-05,0.03544]
[1586292379739,175.0,7130.54,10.0,0.9981,1e-05,0.03541]
[1586292380750,175.0,7130.22,10.0,0.9981,1e-05,0.03544]
[1586292383956,175.0,7130.0,10.0,0.9981,1e-05,0.03546]
[1586292389770,175.0,7126.56,10.0,0.99808,1e-05,0.03579]
[1586292394058,175.0,7124.92,10.0,0.99807,1e-05,0.03591]
[1586292395852,175.0,7124.47,10.0,0.99807,1e-05,0.03595]
[1586292401853,175.0,7122.56,10.0,0.99806,1e-05,0.03613]
[1586292408540,175.0,7124.83,10.0,0.99807,1e-05,0.03591]
[1586292408947,175.0,7127.19,10.0,0.99809,1e-05,0.03569]
[1586292413966,175.0,7131.21,10.0,0.99811,1e-05,0.03531]
[1586292419980,175.0,7132.45,10.0,0.99812,1e-05,0.03519]
[1586292420114,175.0,7132.45,10.0,0.99812,1e-05,0.03519]
[1586292424085,175.0,7130.23,10.0,0.9981,1e-05,0.0354]
[1586292426569,175.0,7127.27,10.0,0.99809,1e-05,0.03568]
[1586292431108,175.0,7124.76,10.0,0.99807,1e-05,0.03592]
[1586292431971,175.0,7124.76,10.0,0.99807,1e-05,0.03592]
[1586292434103,175.0,7125.25,10.0,0.99808,1e-05,0.03587]
[1586292435866,175.0,7125.84,10.0,0.99808,1e-05,0.03582]
[1586292439302,175.0,7128.12,10.0,0.99809,1e-05,0.0356]
[1586292442227,175.0,7128.74,10.0,0.9981,1e-05,0.03554]
[1586292448177,175.0,7129.02,10.0,0.9981,1e-05,0.03551]
[1586292453212,175.0,7129.71,10.0,0.9981,1e-05,0.0354]
[1586292454245,175.0,7131.03,10.0,0.99811,1e-05,0.03528]
[1586292460259,175.0,7132.52,10.0,0.99812,1e-05,0.03514]
[1586292462811,175.0,7132.15,10.0,0.99812,1e-05,0.03517]
[1586292468312,175.0,7133.3,10.0,0.99812,1e-05,0.03506]
[1586292470581,175.0,7132.75,10.0,0.99812,1e-05,0.03512]
[1586292472043,175.0,7132.66,10.0,0.99812,1e-05,0.03512]
[1586292477376,175.0,7132.81,10.0,0.99812,1e-05,0.03511]
[1586292477466,175.0,7132.81,10.0,0.99812,1e-05,0.03511]
[1586292479424,175.0,7130.02,10.0,0.99811,1e-05,0.03537]
[1586292485433,175.0,7128.54,10.0,0.9981,1e-05,0.03551]
[1586292490470,175.0,7128.58,10.0,0.9981,1e-05,0.03551]
[1586292495506,175.0,7128.91,10.0,0.9981,1e-05,0.03548]
[1586292500538,175.0,7129.09,10.0,0.9981,1e-05,0.03546]
[1586292505575,175.0,7129.37,10.0,0.9981,1e-05,0.03543]
[1586292510611,175.0,7129.48,10.0,0.9981,1e-05,0.03542]
[1586292515644,175.0,7128.84,10.0,0.9981,1e-05,0.03544]
[1586292517601,175.0,7128.42,10.0,0.9981,1e-05,0.03548]
[1586292520168,175.0,7128.07,10.0,0.9981,1e-05,0.03551]
[1586292525717,175.0,7127.69,10.0,0.99809,1e-05,0.03555]
[1586292530747,175.0,7128.33,10.0,0.9981,1e-05,0.03549]
[1586292535787,175.0,7129.54,10.0,0.99811,1e-05,0.03537]
[1586292539844,175.0,7130.6,10.0,0.99811,1e-05,0.03527]
[1586292545859,175.0,7130.85,10.0,0.99811,1e-05,0.03525]
[1586292550889,175.0,7130.86,10.0,0.99811,1e-05,0.03525]
[1586292552578,175.0,7130.77,10.0,0.99811,1e-05,0.03526]
[1586292557938,175.0,7132.83,10.0,0.99812,1e-05,0.03506]
[1586292562975,175.0,7134.07,10.0,0.99813,1e-05,0.03495]
[1586292568010,175.0,7135.3,10.0,0.99814,1e-05,0.03483]
[1586292573029,175.0,7135.42,10.0,0.99814,1e-05,0.03478]
[1586292578078,175.0,7135.26,10.0,0.99814,1e-05,0.03479]
[1586292583114,175.0,7135.47,10.0,0.99814,1e-05,0.03477]
[1586292588149,175.0,7135.66,10.0,0.99814,1e-05,0.03475]
[1586292593185,175.0,7135.69,10.0,0.99814,1e-05,0.03475]
[1586292596255,175.0,7135.98,10.0,0.99815,1e-05,0.03472]
[1586292597243,175.0,7135.91,10.0,0.99814,1e-05,0.03473]
[1586292598236,175.0,7135.94,10.0,0.99814,1e-05,0.03473]
[1586292602289,175.0,7135.83,10.0,0.99814,1e-05,0.03474]
[1586292605321,175.0,7136.01,10.0,0.99815,1e-05,0.03472]
[1586292607241,175.0,7135.98,10.0,0.99815,1e-05,0.03472]
[1586292608341,175.0,7135.45,10.0,0.99814,1e-05,0.03477]
[1586292614333,175.0,7133.79,10.0,0.99813,1e-05,0.03493]
[1586292619369,175.0,7133.93,10.0,0.99813,1e-05,0.03492]
[1586292622561,175.0,7133.87,10.0,0.99813,1e-05,0.03492]
[1586292627119,175.0,7134.63,10.0,0.99814,1e-05,0.03485]
[1586292628786,175.0,7131.47,10.0,0.99812,1e-05,0.03515]
[1586292629598,175.0,7130.29,10.0,0.99811,1e-05,0.03526]
[1586292632909,175.0,7126.79,10.0,0.99809,1e-05,0.03555]
[1586292633567,175.0,7124.18,10.0,0.99808,1e-05,0.0358]
[1586292636864,175.0,7122.47,10.0,0.99807,1e-05,0.03596]
[1586292639973,175.0,7119.53,10.0,0.99805,1e-05,0.03624]
[1586292640543,175.0,7119.21,10.0,0.99805,1e-05,0.03628]
[1586292641577,175.0,7120.31,10.0,0.99805,1e-05,0.03617]
[1586292647559,175.0,7122.54,10.0,0.99807,1e-05,0.03595]
[1586292652596,175.0,7122.71,10.0,0.99807,1e-05,0.03594]
[1586292655395,175.0,7122.97,10.0,0.99807,1e-05,0.03591]
[1586292660658,175.0,7119.89,10.0,0.99805,1e-05,0.03621]
[1586292665686,175.0,7121.63,10.0,0.99806,1e-05,0.03604]
[1586292670725,175.0,7123.19,10.0,0.99807,1e-05,0.03589]
[1586292675759,175.0,7124.11,10.0,0.99808,1e-05,0.0358]
[1586292680790,175.0,7124.26,10.0,0.99808,1e-05,0.03579]
[1586292683847,175.0,7125.8,10.0,0.99809,1e-05,0.03564]
[1586292689859,175.0,7126.94,10.0,0.99809,1e-05,0.03553]
[1586292694890,175.0,7127.04,10.0,0.9981,1e-05,0.03548]
[1586292699930,175.0,7126.94,10.0,0.9981,1e-05,0.03549]
[1586292704964,175.0,7127.2,10.0,0.9981,1e-05,0.03546]
[1586292709999,175.0,7127.03,10.0,0.9981,1e-05,0.03548]
[1586292715033,175.0,7127.49,10.0,0.9981,1e-05,0.03544]
[1586292720067,175.0,7127.81,10.0,0.9981,1e-05,0.0354]
[1586292725104,175.0,7127.05,10.0,0.9981,1e-05,0.03548]
[1586292730032,175.0,7126.83,10.0,0.9981,1e-05,0.0355]
[1586292731239,175.0,7124.26,10.0,0.99808,1e-05,0.03574]
[1586292743231,175.0,7124.02,10.0,0.99808,1e-05,0.03577]
[1586292748265,175.0,7123.97,10.0,0.99808,1e-05,0.03577]
[1586292753300,175.0,7124.39,10.0,0.99808,1e-05,0.03569]
[1586292756947,175.0,7124.36,10.0,0.99808,1e-05,0.03569]
[1586292758096,175.0,7124.61,10.0,0.99809,1e-05,0.03567]
[1586292758409,175.0,7125.8,10.0,0.99809,1e-05,0.03555]
[1586292764376,175.0,7125.74,10.0,0.99809,1e-05,0.03556]
[1586292769413,175.0,7126.29,10.0,0.9981,1e-05,0.0355]
[1586292774446,175.0,7126.27,10.0,0.9981,1e-05,0.03551]
[1586292779482,175.0,7126.05,10.0,0.99809,1e-05,0.03553]
[1586292784516,175.0,7126.07,10.0,0.99809,1e-05,0.03553]
[1586292785079,175.0,7126.07,10.0,0.99809,1e-05,0.03553]
[1586292788087,175.0,7125.36,10.0,0.99809,1e-05,0.03559]
[1586292791590,175.0,7124.88,10.0,0.99809,1e-05,0.03564]
[1586292792598,175.0,7124.98,10.0,0.99809,1e-05,0.03563]
[1586292793364,175.0,7124.98,10.0,0.99809,1e-05,0.03563]
[1586292798615,175.0,7125.17,10.0,0.99809,1e-05,0.03561]
[1586292803650,175.0,7125.18,10.0,0.99809,1e-05,0.03561]
[1586292809692,175.0,7125.13,10.0,0.99809,1e-05,0.03561]
[1586292813774,175.0,7124.92,10.0,0.99809,1e-05,0.03559]
[1586292819766,175.0,7124.97,10.0,0.99809,1e-05,0.03559]
[1586292821826,175.0,7125.21,10.0,0.99809,1e-05,0.03556]
[1586292828027,175.0,7124.91,10.0,0.99809,1e-05,0.03559]
[1586292828869,175.0,7124.91,10.0,0.99809,1e-05,0.03559]
[1586292834869,175.0,7124.95,10.0,0.99809,1e-05,0.03559]
[1586292836926,175.0,7124.99,10.0,0.99809,1e-05,0.03558]
[1586292837942,175.0,7124.74,10.0,0.99809,1e-05,0.03561]
[1586292843929,175.0,7124.05,10.0,0.99808,1e-05,0.03567]
[1586292849029,175.0,7124.31,10.0,0.99809,1e-05,0.03565]
[1586292855028,175.0,7124.35,10.0,0.99809,1e-05,0.03564]
[1586292861029,175.0,7124.33,10.0,0.99809,1e-05,0.03565]
[1586292866085,175.0,7122.36,10.0,0.99807,1e-05,0.03584]
[1586292871120,175.0,7121.07,10.0,0.99807,1e-05,0.03591]
[1586292872051,175.0,7121.07,10.0,0.99807,1e-05,0.03591]
[1586292881253,175.0,7118.83,10.0,0.99806,1e-05,0.03613]
[1586292887231,175.0,7118.11,10.0,0.99805,1e-05,0.0362]
[1586292892266,175.0,7117.09,10.0,0.99805,1e-05,0.0363]
[1586292897300,175.0,7117.02,10.0,0.99804,1e-05,0.03631]
[1586292902336,175.0,7116.67,10.0,0.99804,1e-05,0.03634]
[1586292907369,175.0,7117.15,10.0,0.99805,1e-05,0.03629]
[1586292910225,175.0,7117.2,10.0,0.99805,1e-05,0.03629]
[1586292912452,175.0,7120.49,10.0,0.99807,1e-05,0.03597]
[1586292918448,175.0,7122.94,10.0,0.99808,1e-05,0.03573]
[1586292923485,175.0,7123.48,10.0,0.99808,1e-05,0.03568]
[1586292928518,175.0,7123.29,10.0,0.99808,1e-05,0.0357]
[1586292933551,175.0,7122.63,10.0,0.99808,1e-05,0.03572]
[1586292938588,175.0,7122.21,10.0,0.99808,1e-05,0.03576]
[1586292943627,175.0,7121.61,10.0,0.99807,1e-05,0.03582]
[1586292948663,175.0,7122.73,10.0,0.99808,1e-05,0.03571]
[1586292953696,175.0,7122.82,10.0,0.99808,1e-05,0.0357]
[1586292958728,175.0,7122.36,10.0,0.99808,1e-05,0.03575]
[1586292964817,175.0,7122.59,10.0,0.99808,1e-05,0.03572]
[1586292970861,175.0,7122.62,10.0,0.99808,1e-05,0.03572]
[1586292977908,175.0,7122.7,10.0,0.99808,1e-05,0.03571]
[1586292983952,175.0,7122.72,10.0,0.99808,1e-05,0.03571]
[1586292990029,175.0,7123.1,10.0,0.99808,1e-05,0.03567]
[1586292995029,175.0,7122.95,10.0,0.99809,1e-05,0.03564]
[1586293000064,175.0,7122.96,10.0,0.99809,1e-05,0.03564]
[1586293005099,175.0,7122.95,10.0,0.99809,1e-05,0.03564]
[1586293011037,175.0,7123.02,10.0,0.99809,1e-05,0.03564]
[1586293017029,175.0,7122.79,10.0,0.99808,1e-05,0.03566]
[1586293023029,175.0,7122.82,10.0,0.99808,1e-05,0.03566]
[1586293028267,175.0,7122.71,10.0,0.99808,1e-05,0.03567]
[1586293034306,175.0,7122.87,10.0,0.99808,1e-05,0.03565]
[1586293039341,175.0,7122.8,10.0,0.99808,1e-05,0.03566]
[1586293046391,175.0,7122.78,10.0,0.99808,1e-05,0.03566]
[1586293052431,175.0,7122.87,10.0,0.99809,1e-05,0.03561]
[1586293057472,175.0,7122.55,10.0,0.99809,1e-05,0.03564]
[1586293063517,175.0,7122.65,10.0,0.99809,1e-05,0.03563]
[1586293063690,175.0,7122.65,10.0,0.99809,1e-05,0.03563]
[1586293071029,175.0,7122.75,10.0,0.99809,1e-05,0.03562]
[1586293076606,175.0,7122.65,10.0,0.99809,1e-05,0.03563]
[1586293081640,175.0,7122.4,10.0,0.99808,1e-05,0.03565]
[1586293086676,175.0,7122.31,10.0,0.99808,1e-05,0.03566]
[1586293090069,175.0,7122.64,10.0,0.99809,1e-05,0.03563]
[1586293095737,175.0,7122.18,10.0,0.99808,1e-05,0.03567]
[1586293100780,175.0,7121.7,10.0,0.99808,1e-05,0.03572]
[1586293105807,175.0,7121.87,10.0,0.99808,1e-05,0.0357]
[1586293110848,175.0,7122.03,10.0,0.99808,1e-05,0.03569]
[1586293115879,175.0,7122.23,10.0,0.99809,1e-05,0.03562]
[1586293120915,175.0,7122.01,10.0,0.99808,1e-05,0.03564]
[1586293125947,175.0,7121.95,10.0,0.99808,1e-05,0.03565]
[1586293130981,175.0,7122.05,10.0,0.99808,1e-05,0.03564]
[1586293137028,175.0,7122.21,10.0,0.99809,1e-05,0.03562]
[1586293143029,175.0,7122.18,10.0,0.99809,1e-05,0.03563]
[1586293148101,175.0,7122.21,10.0,0.99809,1e-05,0.03562]
[1586293153134,175.0,7122.65,10.0,0.99809,1e-05,0.03558]
[1586293158176,175.0,7122.72,10.0,0.99809,1e-05,0.03558]
[1586293163208,175.0,7122.7,10.0,0.99809,1e-05,0.03558]
[1586293170029,175.0,7122.56,10.0,0.99809,1e-05,0.03559]
[1586293175293,175.0,7122.43,10.0,0.99809,1e-05,0.03556]
[1586293181334,175.0,7122.13,10.0,0.99809,1e-05,0.03559]
[1586293186370,175.0,7121.59,10.0,0.99808,1e-05,0.03564]
[1586293191404,175.0,7121.33,10.0,0.99808,1e-05,0.03566]
[1586293196441,175.0,7121.17,10.0,0.99808,1e-05,0.03568]
[1586293200054,175.0,7122.01,10.0,0.99809,1e-05,0.0356]
[1586293202347,175.0,7122.01,10.0,0.99809,1e-05,0.0356]
[1586293208523,175.0,7121.37,10.0,0.99808,1e-05,0.03566]
[1586293213558,175.0,7121.27,10.0,0.99808,1e-05,0.03567]
[1586293217700,175.0,7121.25,10.0,0.99808,1e-05,0.03567]
[1586293222673,175.0,7119.0,10.0,0.99807,1e-05,0.03589]
[1586293230265,175.0,7117.55,10.0,0.99806,1e-05,0.03603]
[1586293240749,175.0,7115.0,10.0,0.99805,1e-05,0.03623]
[1586293244843,175.0,7114.06,10.0,0.99804,1e-05,0.03632]
[1586293251027,175.0,7113.22,10.0,0.99804,1e-05,0.0364]
[1586293257029,175.0,7113.23,10.0,0.99804,1e-05,0.0364]
[1586293262907,175.0,7111.34,10.0,0.99802,1e-05,0.03659]
[1586293267940,175.0,7111.44,10.0,0.99803,1e-05,0.03658]
[1586293272980,175.0,7110.3,10.0,0.99802,1e-05,0.03669]
[1586293274141,175.0,7109.84,10.0,0.99802,1e-05,0.03673]
[1586293276064,175.0,7107.3,10.0,0.998,1e-05,0.03699]
[1586293276176,175.0,7107.3,10.0,0.998,1e-05,0.03699]
[1586293278351,175.0,7103.56,10.0,0.99798,1e-05,0.03736]
[1586293279088,175.0,7102.96,10.0,0.99797,1e-05,0.03742]
[1586293280294,175.0,7102.4,10.0,0.99797,1e-05,0.03747]
[1586293283104,175.0,7095.16,10.0,0.99792,1e-05,0.03821]
[1586293286137,175.0,7093.9,10.0,0.99791,1e-05,0.03834]
[1586293292617,175.0,7096.08,10.0,0.99793,1e-05,0.03806]
[1586293294888,175.0,7096.05,10.0,0.99793,1e-05,0.03807]
[1586293301167,175.0,7095.36,10.0,0.99793,1e-05,0.03814]
[1586293303855,175.0,7094.91,10.0,0.99792,1e-05,0.03818]
[1586293308277,175.0,7097.81,10.0,0.99794,1e-05,0.03789]
[1586293308472,175.0,7097.81,10.0,0.99794,1e-05,0.03789]
[1586293315265,175.0,7103.38,10.0,0.99798,1e-05,0.03733]
[1586293315299,175.0,7103.38,10.0,0.99798,1e-05,0.03733]
[1586293321309,175.0,7104.48,10.0,0.99798,1e-05,0.03722]
[1586293326350,175.0,7104.37,10.0,0.99798,1e-05,0.03723]
[1586293331382,175.0,7106.92,10.0,0.998,1e-05,0.03698]
[1586293334506,175.0,7107.72,10.0,0.998,1e-05,0.0369]
[1586293336446,175.0,7109.02,10.0,0.99801,1e-05,0.03677]
[1586293337876,175.0,7109.14,10.0,0.99801,1e-05,0.03676]
[1586293338246,175.0,7109.57,10.0,0.99802,1e-05,0.03671]
[1586293339171,175.0,7109.57,10.0,0.99802,1e-05,0.03671]
[1586293341133,175.0,7110.21,10.0,0.99802,1e-05,0.03665]
[1586293346488,175.0,7111.74,10.0,0.99803,1e-05,0.0365]
[1586293348514,175.0,7111.94,10.0,0.99803,1e-05,0.03648]
[1586293354542,175.0,7114.05,10.0,0.99805,1e-05,0.03623]
[1586293360583,175.0,7114.24,10.0,0.99805,1e-05,0.03621]
[1586293360623,175.0,7114.24,10.0,0.99805,1e-05,0.03621]
[1586293361651,175.0,7113.75,10.0,0.99804,1e-05,0.03626]
[1586293367633,175.0,7113.51,10.0,0.99804,1e-05,0.03628]
[1586293372668,175.0,7114.0,10.0,0.99805,1e-05,0.03624]
[1586293375753,175.0,7114.36,10.0,0.99805,1e-05,0.0362]
[1586293381736,175.0,7114.32,10.0,0.99805,1e-05,0.0362]
[1586293385781,175.0,7114.08,10.0,0.99805,1e-05,0.03623]
[1586293389836,175.0,7114.15,10.0,0.99805,1e-05,0.03622]
[1586293390838,175.0,7113.91,10.0,0.99804,1e-05,0.03624]
[1586293392080,175.0,7113.56,10.0,0.99804,1e-05,0.03628]
[1586293398852,175.0,7113.15,10.0,0.99804,1e-05,0.03632]
[1586293403887,175.0,7112.81,10.0,0.99804,1e-05,0.03635]
[1586293406810,175.0,7112.95,10.0,0.99804,1e-05,0.03634]
[1586293410991,175.0,7114.5,10.0,0.99805,1e-05,0.03619]
[1586293416977,175.0,7114.3,10.0,0.99805,1e-05,0.03616]
[1586293422013,175.0,7114.0,10.0,0.99805,1e-05,0.03619]
[1586293422062,175.0,7114.0,10.0,0.99805,1e-05,0.03619]
[1586293422072,175.0,7114.0,10.0,0.99805,1e-05,0.03619]
[1586293422750,175.0,7114.0,10.0,0.99805,1e-05,0.03619]
[1586293428029,175.0,7114.15,10.0,0.99805,1e-05,0.03617]
[1586293430106,175.0,7114.35,10.0,0.99805,1e-05,0.03616]
[1586293436110,175.0,7114.54,10.0,0.99805,1e-05,0.03614]
[1586293442150,175.0,7114.76,10.0,0.99805,1e-05,0.03612]
[1586293447187,175.0,7115.16,10.0,0.99805,1e-05,0.03608]
[1586293448122,175.0,7115.16,10.0,0.99805,1e-05,0.03608]
[1586293458264,175.0,7117.41,10.0,0.99807,1e-05,0.03586]
[1586293463301,175.0,7118.51,10.0,0.99808,1e-05,0.03575]
[1586293468338,175.0,7119.26,10.0,0.99808,1e-05,0.03568]
[1586293471385,175.0,7119.98,10.0,0.99809,1e-05,0.03557]
[1586293477399,175.0,7120.86,10.0,0.99809,1e-05,0.03548]
[1586293482435,175.0,7121.69,10.0,0.9981,1e-05,0.0354]
[1586293484364,175.0,7121.89,10.0,0.9981,1e-05,0.03539]
[1586293494517,175.0,7123.63,10.0,0.99811,1e-05,0.03522]
[1586293499551,175.0,7124.24,10.0,0.99811,1e-05,0.03516]
[1586293503777,175.0,7124.03,10.0,0.99811,1e-05,0.03518]
[1586293504889,175.0,7127.82,10.0,0.99813,1e-05,0.03483]
[1586293507735,175.0,7122.57,10.0,0.9981,1e-05,0.03532]
[1586293509111,175.0,7121.61,10.0,0.9981,1e-05,0.03541]
[1586293510223,175.0,7121.61,10.0,0.9981,1e-05,0.03541]
[1586293510878,175.0,7119.13,10.0,0.99808,1e-05,0.03565]
[1586293513717,175.0,7114.04,10.0,0.99805,1e-05,0.03614]
[1586293515370,175.0,7110.65,10.0,0.99803,1e-05,0.03647]
[1586293516428,175.0,7110.65,10.0,0.99803,1e-05,0.03647]
[1586293517825,175.0,7108.05,10.0,0.99801,1e-05,0.03673]
[1586293518028,175.0,7100.32,10.0,0.99797,1e-05,0.03749]
[1586293518302,175.0,7100.32,10.0,0.99797,1e-05,0.03749]
[1586293519154,175.0,7100.32,10.0,0.99797,1e-05,0.03749]
[1586293520746,175.0,7095.78,10.0,0.99794,1e-05,0.03795]
[1586293521029,175.0,7101.08,10.0,0.99797,1e-05,0.03742]
[1586293521915,175.0,7101.08,10.0,0.99797,1e-05,0.03742]
[1586293524806,175.0,7097.19,10.0,0.99795,1e-05,0.03781]
[1586293528971,175.0,7094.65,10.0,0.99793,1e-05,0.03807]
[1586293530450,175.0,7096.89,10.0,0.99794,1e-05,0.03784]
[1586293532831,175.0,7100.03,10.0,0.99797,1e-05,0.03748]
[1586293538827,175.0,7103.17,10.0,0.99799,1e-05,0.03716]
[1586293539870,175.0,7103.31,10.0,0.99799,1e-05,0.03715]
[1586293540877,175.0,7102.98,10.0,0.99798,1e-05,0.03718]
[1586293542645,175.0,7101.54,10.0,0.99798,1e-05,0.03733]
[1586293552923,175.0,7100.11,10.0,0.99797,1e-05,0.03747]
[1586293557031,175.0,7097.52,10.0,0.99795,1e-05,0.03773]
[1586293560773,175.0,7096.33,10.0,0.99794,1e-05,0.03785]
[1586293563351,175.0,7095.5,10.0,0.99794,1e-05,0.03793]
[1586293566047,175.0,7091.5,10.0,0.99791,1e-05,0.03834]
[1586293572029,175.0,7089.54,10.0,0.9979,1e-05,0.03854]
[1586293579133,175.0,7093.3,10.0,0.99792,1e-05,0.03816]
[1586293579436,175.0,7093.3,10.0,0.99792,1e-05,0.03816]
[1586293583601,175.0,7097.78,10.0,0.99795,1e-05,0.0377]
[1586293584168,175.0,7098.79,10.0,0.99796,1e-05,0.0376]
[1586293595220,175.0,7101.51,10.0,0.99798,1e-05,0.03728]
[1586293597203,175.0,7100.95,10.0,0.99797,1e-05,0.03734]
[1586293604260,175.0,7099.72,10.0,0.99797,1e-05,0.03746]
[1586293606365,175.0,7104.46,10.0,0.998,1e-05,0.03699]
[1586293608289,175.0,7104.03,10.0,0.99799,1e-05,0.03703]
[1586293618019,175.0,7107.25,10.0,0.99801,1e-05,0.03671]
[1586293623414,175.0,7106.4,10.0,0.99801,1e-05,0.0368]
[1586293625321,175.0,7105.99,10.0,0.99801,1e-05,0.03684]
[1586293630464,175.0,7106.01,10.0,0.99801,1e-05,0.03684]
[1586293635498,175.0,7107.44,10.0,0.99801,1e-05,0.03669]
[1586293639744,175.0,7108.55,10.0,0.99802,1e-05,0.03658]
[1586293641569,175.0,7108.78,10.0,0.99802,1e-05,0.03656]
[1586293647586,175.0,7110.13,10.0,0.99803,1e-05,0.03643]
[1586293652248,175.0,7109.29,10.0,0.99803,1e-05,0.03647]
[1586293657653,175.0,7108.96,10.0,0.99803,1e-05,0.0365]
[1586293659711,175.0,7108.47,10.0,0.99802,1e-05,0.03655]
[1586293665710,175.0,7107.25,10.0,0.99802,1e-05,0.03667]
[1586293668281,175.0,7107.25,10.0,0.99802,1e-05,0.03667]
[1586293673763,175.0,7106.1,10.0,0.99801,1e-05,0.03678]
[1586293678802,175.0,7106.74,10.0,0.99801,1e-05,0.03672]
[1586293683840,175.0,7106.45,10.0,0.99801,1e-05,0.03675]
[1586293689028,175.0,7106.27,10.0,0.99801,1e-05,0.03676]
[1586293694914,175.0,7104.92,10.0,0.998,1e-05,0.0369]
[1586293695532,175.0,7104.92,10.0,0.998,1e-05,0.0369]
[1586293697988,175.0,7102.89,10.0,0.99799,1e-05,0.0371]
[1586293703976,175.0,7100.28,10.0,0.99797,1e-05,0.03736]
[1586293708708,175.0,7100.78,10.0,0.99798,1e-05,0.03731]
[1586293714047,175.0,7102.74,10.0,0.99799,1e-05,0.03707]
[1586293715076,175.0,7103.35,10.0,0.99799,1e-05,0.03701]
[1586293721095,175.0,7105.49,10.0,0.99801,1e-05,0.03679]
[1586293726133,175.0,7106.69,10.0,0.99802,1e-05,0.03668]
[1586293731164,175.0,7106.19,10.0,0.99801,1e-05,0.03673]
[1586293736202,175.0,7104.4,10.0,0.998,1e-05,0.0369]
[1586293740260,175.0,7102.6,10.0,0.99799,1e-05,0.03708]
[1586293746272,175.0,7102.06,10.0,0.99799,1e-05,0.03713]
[1586293751307,175.0,7102.75,10.0,0.99799,1e-05,0.03707]
[1586293755398,175.0,7103.35,10.0,0.99799,1e-05,0.03701]
[1586293756366,175.0,7103.27,10.0,0.99799,1e-05,0.03701]
[1586293757376,175.0,7103.48,10.0,0.998,1e-05,0.03699]
[1586293763391,175.0,7104.58,10.0,0.998,1e-05,0.03688]
[1586293768427,175.0,7104.61,10.0,0.998,1e-05,0.03688]
[1586293773461,175.0,7105.24,10.0,0.99801,1e-05,0.03677]
[1586293778496,175.0,7105.31,10.0,0.99801,1e-05,0.03677]
[1586293783531,175.0,7106.01,10.0,0.99801,1e-05,0.0367]
[1586293788568,175.0,7106.09,10.0,0.99801,1e-05,0.03669]
[1586293793599,175.0,7106.17,10.0,0.99801,1e-05,0.03668]
[1586293798634,175.0,7105.63,10.0,0.99801,1e-05,0.03673]
[1586293803669,175.0,7106.07,10.0,0.99801,1e-05,0.03669]
[1586293808703,175.0,7106.41,10.0,0.99802,1e-05,0.03666]
[1586293813740,175.0,7106.71,10.0,0.99802,1e-05,0.03663]
[1586293818778,175.0,7107.47,10.0,0.99802,1e-05,0.03655]
[1586293821081,175.0,7107.78,10.0,0.99802,1e-05,0.03652]
[1586293825843,175.0,7108.86,10.0,0.99803,1e-05,0.03642]
[1586293827930,175.0,7109.57,10.0,0.99804,1e-05,0.03635]
[1586293833879,175.0,7111.39,10.0,0.99805,1e-05,0.03612]
[1586293838916,175.0,7111.39,10.0,0.99805,1e-05,0.03612]
[1586293843949,175.0,7112.12,10.0,0.99805,1e-05,0.03605]
[1586293848988,175.0,7113.62,10.0,0.99806,1e-05,0.03591]
[1586293851023,175.0,7114.49,10.0,0.99807,1e-05,0.03582]
[1586293856035,175.0,7116.17,10.0,0.99808,1e-05,0.03566]
[1586293861073,175.0,7117.6,10.0,0.99809,1e-05,0.03553]
[1586293866105,175.0,7118.62,10.0,0.99809,1e-05,0.03543]
[1586293870154,175.0,7119.8,10.0,0.9981,1e-05,0.03532]
[1586293876175,175.0,7121.87,10.0,0.99811,1e-05,0.03512]
[1586293881212,175.0,7122.72,10.0,0.99812,1e-05,0.03504]
[1586293884810,175.0,7123.22,10.0,0.99812,1e-05,0.03499]
[1586293889289,175.0,7125.63,10.0,0.99813,1e-05,0.03476]
[1586293892468,175.0,7127.62,10.0,0.99815,1e-05,0.03453]
[1586293898329,175.0,7129.27,10.0,0.99816,1e-05,0.03438]
[1586293903365,175.0,7130.15,10.0,0.99816,1e-05,0.0343]
[1586293906414,175.0,7130.81,10.0,0.99817,1e-05,0.03424]
[1586293912427,175.0,7131.74,10.0,0.99817,1e-05,0.03415]
[1586293917464,175.0,7132.28,10.0,0.99817,1e-05,0.0341]
[1586293918553,175.0,7132.55,10.0,0.99818,1e-05,0.03408]
[1586293924515,175.0,7133.27,10.0,0.99818,1e-05,0.03401]
[1586293929548,175.0,7133.92,10.0,0.99818,1e-05,0.03395]
[1586293934583,175.0,7134.16,10.0,0.99819,1e-05,0.03393]
[1586293938370,175.0,7134.82,10.0,0.99819,1e-05,0.03387]
[1586293943646,175.0,7133.57,10.0,0.99818,1e-05,0.03398]
[1586293948685,175.0,7133.51,10.0,0.99818,1e-05,0.03399]
[1586293953718,175.0,7133.8,10.0,0.99819,1e-05,0.03392]
[1586293958752,175.0,7133.98,10.0,0.99819,1e-05,0.0339]
[1586293963646,175.0,7135.08,10.0,0.99819,1e-05,0.0338]
[1586293968753,175.0,7136.1,10.0,0.9982,1e-05,0.03371]
[1586293968844,175.0,7137.2,10.0,0.9982,1e-05,0.03361]
[1586293974866,175.0,7141.53,10.0,0.99823,1e-05,0.03322]
[1586293976902,175.0,7141.73,10.0,0.99823,1e-05,0.0332]
[1586293978918,175.0,7141.67,10.0,0.99823,1e-05,0.0332]
[1586293979926,175.0,7141.98,10.0,0.99823,1e-05,0.03318]
[1586293985948,175.0,7142.86,10.0,0.99824,1e-05,0.0331]
[1586293990978,175.0,7143.33,10.0,0.99824,1e-05,0.03306]
[1586294001029,175.0,7144.66,10.0,0.99825,1e-05,0.03294]
[1586294004014,175.0,7145.09,10.0,0.99825,1e-05,0.0329]
[1586294009104,175.0,7147.16,10.0,0.99826,1e-05,0.03271]
[1586294012158,175.0,7147.31,10.0,0.99826,1e-05,0.03266]
[1586294019029,175.0,7147.92,10.0,0.99827,1e-05,0.0326]
[1586294024202,175.0,7145.94,10.0,0.99826,1e-05,0.03277]
[1586294024232,175.0,7145.94,10.0,0.99826,1e-05,0.03277]
[1586294030248,174.99,7146.14,10.0,0.99826,1e-05,0.03275]
[1586294035287,174.98,7147.05,10.0,0.99826,1e-05,0.03266]
[1586294039363,174.98,7147.2,10.0,0.99826,1e-05,0.03263]
[1586294040342,174.98,7147.09,10.0,0.99826,1e-05,0.03264]
[1586294042418,174.97,7147.3,10.0,0.99826,1e-05,0.03262]
[1586294046384,174.96,7147.02,10.0,0.99826,1e-05,0.03263]
[1586294047399,174.96,7147.31,10.0,0.99827,1e-05,0.0326]
[1586294054418,174.94,7147.57,10.0,0.99827,1e-05,0.03255]
[1586294059453,174.92,7147.62,10.0,0.99827,1e-05,0.03252]
[1586294064485,174.9,7147.66,10.0,0.99827,1e-05,0.03248]
[1586294069521,174.88,7147.54,10.0,0.99827,1e-05,0.03246]
[1586294073597,174.86,7147.21,10.0,0.99828,1e-05,0.03242]
[1586294075586,174.85,7147.24,10.0,0.99828,1e-05,0.0324]
[1586294077625,174.84,7147.17,10.0,0.99828,1e-05,0.03239]
[1586294083621,174.81,7147.0,10.0,0.99828,1e-05,0.03235]
[1586294088652,174.78,7147.08,10.0,0.99828,1e-05,0.0323]
[1586294089683,174.77,7147.24,10.0,0.99828,1e-05,0.03228]
[1586294091698,174.75,7147.2,10.0,0.99829,1e-05,0.03225]
[1586294092728,174.74,7147.27,10.0,0.99829,1e-05,0.03223]
[1586294095730,174.72,7147.13,10.0,0.99829,1e-05,0.03221]
[1586294096759,174.71,7147.22,10.0,0.99829,1e-05,0.03219]
[1586294097756,174.71,7147.17,10.0,0.99829,1e-05,0.03219]
[1586294099762,174.69,7147.28,10.0,0.99829,1e-05,0.03216]
[1586294105774,174.65,7147.51,10.0,0.9983,1e-05,0.03207]
[1586294110809,174.61,7147.96,10.0,0.9983,1e-05,0.03197]
[1586294115850,174.56,7147.85,10.0,0.99831,1e-05,0.03191]
[1586294121029,174.52,7148.03,10.0,0.99831,1e-05,0.03183]
[1586294126925,174.46,7148.27,10.0,0.99832,1e-05,0.03173]
[1586294131956,174.41,7149.43,10.0,0.99833,1e-05,0.03151]
[1586294136993,174.37,7149.65,10.0,0.99833,1e-05,0.03142]
[1586294138126,174.36,7149.93,10.0,0.99834,1e-05,0.03138]
[1586294144044,174.29,7149.67,10.0,0.99834,1e-05,0.03131]
[1586294149076,174.24,7150.03,10.0,0.99835,1e-05,0.03121]
[1586294154111,174.19,7150.62,10.0,0.99836,1e-05,0.03108]
[1586294159146,174.13,7150.96,10.0,0.99836,1e-05,0.03097]
[1586294164184,174.08,7151.53,10.0,0.99837,1e-05,0.03084]
[1586294170227,174.01,7151.71,10.0,0.99838,1e-05,0.03072]
[1586294175260,173.95,7151.8,10.0,0.99838,1e-05,0.03063]
[1586294177308,173.93,7153.02,10.0,0.99839,1e-05,0.03049]
[1586294182243,173.88,7153.7,10.0,0.9984,1e-05,0.03037]
[1586294187656,173.8,7154.53,10.0,0.99841,1e-05,0.03019]
[1586294199028,173.65,7157.14,10.0,0.99844,0.0,0.02972]
[1586294201293,173.64,7157.15,10.0,0.99844,0.0,0.0297]
[1586294207482,173.55,7157.54,10.0,0.99845,0.0,0.02954]
[1586294212519,173.48,7158.0,10.0,0.99845,0.0,0.0294]
[1586294213555,173.47,7158.6,10.0,0.99846,0.0,0.02933]
[1586294220029,173.37,7158.8,10.0,0.99847,0.0,0.02918]
[1586294226028,173.29,7159.15,10.0,0.99847,0.0,0.02904]
[1586294227014,173.29,7159.15,10.0,0.99847,0.0,0.02904]
[1586294235029,173.16,7159.29,10.0,0.99849,0.0,0.02885]
[1586294240717,173.08,7159.64,10.0,0.99849,0.0,0.02872]
[1586294245750,173.01,7160.06,10.0,0.9985,0.0,0.02858]
[1586294249572,172.97,7160.07,10.0,0.9985,0.0,0.02852]
[1586294251841,172.92,7158.26,10.0,0.9985,0.0,0.02856]
[1586294255782,172.88,7154.81,10.0,0.99849,0.0,0.02878]
[1586294257903,172.83,7151.81,10.0,0.99848,0.0,0.02896]
[1586294263876,172.74,7149.97,10.0,0.99848,0.0,0.02898]
[1586294268912,172.67,7149.66,10.0,0.99848,0.0,0.0289]
[1586294273945,172.57,7149.58,10.0,0.99849,0.0,0.02878]
[1586294278984,172.5,7150.39,10.0,0.9985,0.0,0.0286]
[1586294284012,172.42,7150.82,10.0,0.99851,0.0,0.02846]
[1586294289031,172.34,7150.71,10.0,0.99851,0.0,0.02836]
[1586294294089,172.27,7150.7,10.0,0.99852,0.0,0.02826]
[1586294299121,172.19,7150.59,10.0,0.99852,0.0,0.02816]
[1586294304157,172.11,7150.72,10.0,0.99853,0.0,0.02804]
[1586294309189,172.03,7150.62,10.0,0.99854,0.0,0.02794]
[1586294314226,171.95,7150.48,10.0,0.99854,0.0,0.02781]
[1586294319260,171.88,7150.37,10.0,0.99855,0.0,0.02771]
[1586294324296,171.8,7150.47,10.0,0.99856,0.0,0.0276]
[1586294330340,171.71,7150.46,10.0,0.99856,0.0,0.02747]
[1586294335372,171.63,7150.32,10.0,0.99857,0.0,0.02738]
[1586294335909,171.63,7150.32,10.0,0.99857,0.0,0.02738]
[1586294341416,171.54,7150.27,10.0,0.99857,0.0,0.02726]
[1586294346448,171.46,7149.77,10.0,0.99858,0.0,0.02719]
[1586294351489,171.38,7149.63,10.0,0.99858,0.0,0.0271]
[1586294356524,171.31,7149.61,10.0,0.99859,0.0,0.027]
[1586294364029,171.19,7149.63,10.0,0.9986,0.0,0.02684]
[1586294370029,171.11,7149.69,10.0,0.9986,0.0,0.02674]
[1586294375654,171.03,7149.67,10.0,0.99861,0.0,0.02659]
[1586294380689,170.95,7149.88,10.0,0.99862,0.0,0.02648]
[1586294386317,170.9,7149.89,10.0,0.99862,0.0,0.0264]
[1586294393781,170.77,7149.87,10.0,0.99863,0.0,0.02623]
[1586294398815,170.7,7150.34,10.0,0.99864,0.0,0.02611]
[1586294399048,170.7,7150.34,10.0,0.99864,0.0,0.02611]
[1586294402874,170.65,7153.16,10.0,0.99866,0.0,0.02583]
[1586294407745,170.59,7154.4,10.0,0.99867,0.0,0.02566]
[1586294413923,170.5,7155.29,10.0,0.99868,0.0,0.02548]
[1586294418955,170.43,7156.16,10.0,0.99869,0.0,0.02533]
[1586294424029,170.37,7156.77,10.0,0.99869,0.0,0.0252]
[1586294430030,170.29,7156.92,10.0,0.9987,0.0,0.0251]
[1586294435068,170.23,7157.79,10.0,0.99871,0.0,0.02492]
[1586294441110,170.16,7158.06,10.0,0.99872,0.0,0.02481]
[1586294446143,170.09,7158.41,10.0,0.99872,0.0,0.0247]
[1586294446159,170.09,7158.41,10.0,0.99872,0.0,0.0247]
[1586294452188,170.02,7159.56,10.0,0.99873,0.0,0.02453]
[1586294457222,169.97,7159.58,10.0,0.99874,0.0,0.02446]
[1586294463029,169.92,7160.19,10.0,0.99874,0.0,0.02435]
[1586294468297,169.86,7160.54,10.0,0.99875,0.0,0.02425]
[1586294473334,169.81,7160.92,10.0,0.99875,0.0,0.02417]
[1586294481029,169.74,7160.88,10.0,0.99876,0.0,0.02409]
[1586294486425,169.69,7160.89,10.0,0.99876,0.0,0.02402]
[1586294491461,169.65,7161.56,10.0,0.99877,0.0,0.02389]
[1586294496444,169.61,7161.58,10.0,0.99877,0.0,0.02385]
[1586294501540,169.58,7160.96,10.0,0.99877,0.0,0.02385]
[1586294506562,169.61,7161.04,10.0,0.99877,0.0,0.02388]
[1586294512607,169.65,7160.94,10.0,0.99876,0.0,0.02394]
[1586294517642,169.69,7160.96,10.0,0.99876,0.0,0.02399]
[1586294523029,169.74,7160.67,10.0,0.99876,0.0,0.02407]
[1586294528719,169.8,7160.71,10.0,0.99875,0.0,0.02414]
[1586294533755,169.86,7160.7,10.0,0.99875,0.0,0.02422]
[1586294538790,169.92,7160.93,10.0,0.99875,0.0,0.02428]
[1586294543813,169.98,7161.03,10.0,0.99874,0.0,0.02434]
[1586294548858,170.06,7160.55,10.0,0.99873,0.0,0.02447]
[1586294552244,170.1,7160.11,10.0,0.99873,0.0,0.02453]
[1586294558928,170.21,7160.54,10.0,0.99873,0.0,0.02463]
[1586294565029,170.31,7160.32,10.0,0.99872,0.0,0.02477]
[1586294571012,170.41,7160.27,10.0,0.99871,0.0,0.0249]
[1586294576046,170.5,7160.46,10.0,0.9987,0.0,0.025]
[1586294581084,170.59,7160.63,10.0,0.9987,0.0,0.02511]
[1586294586119,170.69,7160.85,10.0,0.99869,0.0,0.02521]
[1586294592029,170.8,7160.1,10.0,0.99868,0.0,0.02542]
[1586294598029,170.93,7160.07,10.0,0.99867,0.0,0.02557]
[1586294603240,171.03,7159.99,10.0,0.99866,0.0,0.02571]
[1586294610029,171.18,7160.03,10.0,0.99865,0.0,0.0259]
[1586294615323,171.31,7159.76,10.0,0.99864,0.0,0.02606]
[1586294622029,171.44,7159.89,10.0,0.99863,0.0,0.02622]
[1586294627406,171.58,7159.86,10.0,0.99862,0.0,0.0264]
[1586294632446,171.69,7159.84,10.0,0.99862,0.0,0.02655]
[1586294638483,171.83,7159.63,10.0,0.9986,0.0,0.02676]
[1586294643523,171.95,7159.38,10.0,0.99859,0.0,0.02693]
[1586294645568,172.0,7158.31,10.0,0.99859,0.0,0.02708]
[1586294652029,172.14,7157.33,10.0,0.99857,0.0,0.02735]
[1586294657554,172.27,7157.16,10.0,0.99856,0.0,0.02753]
[1586294663658,172.44,7157.09,10.0,0.99855,0.0,0.02777]
[1586294669700,172.59,7156.68,10.0,0.99853,0.0,0.028]
[1586294674736,172.71,7156.7,10.0,0.99853,0.0,0.02812]
[1586294679776,172.82,7156.0,10.0,0.99851,0.0,0.02833]
[1586294684809,172.92,7154.96,10.0,0.9985,0.0,0.02856]
[1586294689842,173.03,7154.73,10.0,0.99849,0.0,0.02872]
[1586294694876,173.12,7154.8,10.0,0.99848,0.0,0.02885]
[1586294699913,173.21,7154.55,10.0,0.99847,0.0,0.029]
[1586294704949,173.3,7154.57,10.0,0.99847,0.0,0.02912]
[1586294709984,173.38,7154.41,10.0,0.99846,0.0,0.02925]
[1586294715019,173.46,7154.21,10.0,0.99845,0.0,0.02937]
[1586294720055,173.54,7154.12,10.0,0.99845,0.0,0.02949]
[1586294726092,173.62,7154.05,10.0,0.99844,0.0,0.02961]
[1586294730185,173.68,7153.63,10.0,0.99843,1e-05,0.02973]
[1586294732173,173.7,7152.82,10.0,0.99843,1e-05,0.02979]
[1586294738180,173.78,7151.17,10.0,0.99841,1e-05,0.03003]
[1586294744223,173.85,7149.59,10.0,0.9984,1e-05,0.03027]
[1586294749256,173.91,7148.9,10.0,0.99839,1e-05,0.03041]
[1586294754292,173.96,7147.04,10.0,0.99838,1e-05,0.03064]
[1586294754338,173.96,7147.04,10.0,0.99838,1e-05,0.03064]
[1586294758654,173.99,7145.12,10.0,0.99836,1e-05,0.03085]
[1586294764363,174.03,7143.31,10.0,0.99835,1e-05,0.03107]
[1586294769395,174.06,7142.65,10.0,0.99835,1e-05,0.03116]
[1586294769928,174.06,7142.65,10.0,0.99835,1e-05,0.03116]
[1586294774464,174.08,7141.79,10.0,0.99834,1e-05,0.03127]
[1586294785509,174.12,7140.62,10.0,0.99833,1e-05,0.03143]
[1586294790543,174.13,7140.7,10.0,0.99833,1e-05,0.03144]
[1586294795578,174.15,7140.51,10.0,0.99833,1e-05,0.03144]
[1586294801621,174.16,7140.41,10.0,0.99833,1e-05,0.03147]
[1586294806655,174.17,7139.72,10.0,0.99832,1e-05,0.03154]
[1586294814029,174.18,7139.28,10.0,0.99832,1e-05,0.03159]
[1586294820029,174.2,7138.93,10.0,0.99832,1e-05,0.03166]
[1586294825790,174.25,7139.03,10.0,0.99831,1e-05,0.03172]
[1586294830824,174.27,7138.36,10.0,0.99831,1e-05,0.03181]
[1586294835864,174.31,7137.69,10.0,0.9983,1e-05,0.03192]
[1586294840897,174.34,7137.47,10.0,0.9983,1e-05,0.03199]
[1586294845931,174.37,7137.38,10.0,0.99829,1e-05,0.03205]
[1586294849102,174.39,7137.4,10.0,0.99829,1e-05,0.03207]
[1586294854995,174.4,7140.74,10.0,0.99831,1e-05,0.03175]
[1586294858034,174.4,7142.12,10.0,0.99832,1e-05,0.03163]
[1586294864059,174.41,7142.87,10.0,0.99832,1e-05,0.03158]
[1586294869090,174.43,7143.53,10.0,0.99832,1e-05,0.03155]
[1586294874132,174.44,7143.96,10.0,0.99832,1e-05,0.03153]
[1586294879166,174.45,7145.29,10.0,0.99833,1e-05,0.03143]
[1586294881072,174.46,7145.36,10.0,0.99833,1e-05,0.03143]
[1586294887219,174.48,7145.24,10.0,0.99833,1e-05,0.03148]
[1586294892252,174.5,7145.07,10.0,0.99832,1e-05,0.03152]
[1586294897287,174.51,7145.79,10.0,0.99833,1e-05,0.03148]
[1586294903334,174.53,7146.04,10.0,0.99833,1e-05,0.03149]
[1586294908367,174.55,7145.78,10.0,0.99832,1e-05,0.03153]
[1586294913400,174.57,7146.07,10.0,0.99833,1e-05,0.03149]
[1586294918434,174.58,7146.35,10.0,0.99833,1e-05,0.03149]
[1586294923472,174.6,7146.5,10.0,0.99833,1e-05,0.0315]
[1586294928505,174.62,7146.58,10.0,0.99832,1e-05,0.03152]
[1586294933541,174.63,7146.38,10.0,0.99832,1e-05,0.03156]
[1586294938576,174.64,7146.2,10.0,0.99832,1e-05,0.0316]
[1586294943614,174.66,7145.94,10.0,0.99832,1e-05,0.03164]
[1586294948647,174.67,7145.46,10.0,0.99831,1e-05,0.03169]
[1586294953682,174.68,7145.57,10.0,0.99831,1e-05,0.0317]
[1586294958718,174.69,7145.49,10.0,0.99831,1e-05,0.03172]
[1586294963754,174.69,7145.71,10.0,0.99831,1e-05,0.03171]
[1586294969796,174.7,7145.74,10.0,0.99831,1e-05,0.03173]
[1586294974833,174.71,7145.67,10.0,0.99831,1e-05,0.0317]
[1586294979867,174.72,7145.66,10.0,0.99831,1e-05,0.03172]
[1586294985029,174.73,7145.85,10.0,0.99831,1e-05,0.03171]
[1586294990947,174.74,7145.82,10.0,0.99831,1e-05,0.03173]
[1586294995983,174.75,7145.8,10.0,0.99831,1e-05,0.03174]
[1586295001017,174.76,7145.72,10.0,0.99831,1e-05,0.03176]
[1586295006029,174.76,7145.78,10.0,0.99831,1e-05,0.03177]
[1586295011084,174.77,7145.72,10.0,0.99831,1e-05,0.03178]
[1586295017127,174.78,7145.73,10.0,0.99831,1e-05,0.03179]
[1586295022162,174.78,7145.68,10.0,0.99831,1e-05,0.0318]
[1586295027198,174.79,7145.32,10.0,0.99831,1e-05,0.03184]
[1586295032233,174.79,7145.29,10.0,0.99831,1e-05,0.03181]
[1586295037268,174.8,7145.43,10.0,0.99831,1e-05,0.0318]
[1586295042305,174.8,7145.34,10.0,0.99831,1e-05,0.03182]
[1586295047341,174.81,7145.44,10.0,0.99831,1e-05,0.03182]
[1586295053383,174.81,7145.69,10.0,0.99831,1e-05,0.03181]
[1586295058416,174.82,7145.72,10.0,0.99831,1e-05,0.03181]
[1586295063452,174.82,7145.78,10.0,0.99831,1e-05,0.03181]
[1586295068491,174.83,7145.67,10.0,0.99831,1e-05,0.03183]
[1586295073522,174.83,7145.77,10.0,0.99831,1e-05,0.03183]
[1586295083592,174.84,7146.34,10.0,0.99831,1e-05,0.03179]
[1586295088629,174.85,7146.53,10.0,0.99831,1e-05,0.03179]
[1586295093661,174.86,7146.78,10.0,0.99831,1e-05,0.03173]
[1586295098697,174.86,7146.78,10.0,0.99831,1e-05,0.03174]
[1586295103734,174.87,7147.02,10.0,0.99831,1e-05,0.03173]
[1586295108765,174.88,7146.94,10.0,0.99831,1e-05,0.03175]
[1586295113805,174.88,7147.1,10.0,0.99831,1e-05,0.03174]
[1586295118841,174.89,7147.1,10.0,0.99831,1e-05,0.03175]
[1586295122896,174.89,7147.42,10.0,0.99831,1e-05,0.03173]
[1586295124921,174.89,7147.38,10.0,0.99831,1e-05,0.03174]
[1586295130923,174.9,7147.44,10.0,0.99831,1e-05,0.03174]
[1586295130962,174.9,7147.44,10.0,0.99831,1e-05,0.03174]
[1586295131954,174.9,7147.39,10.0,0.99831,1e-05,0.03175]
[1586295132981,174.9,7147.44,10.0,0.99831,1e-05,0.03175]
[1586295133965,174.9,7147.37,10.0,0.99831,1e-05,0.03176]
[1586295134978,174.9,7147.46,10.0,0.99831,1e-05,0.03175]
[1586295139009,174.91,7147.32,10.0,0.99831,1e-05,0.03177]
[1586295140020,174.91,7147.47,10.0,0.99831,1e-05,0.03175]
[1586295146031,174.91,7147.52,10.0,0.99831,1e-05,0.03176]
[1586295151063,174.92,7147.78,10.0,0.99831,1e-05,0.0317]
[1586295156096,174.92,7148.38,10.0,0.99832,1e-05,0.03165]
[1586295161131,174.93,7148.65,10.0,0.99832,1e-05,0.03164]
[1586295166166,174.93,7150.34,10.0,0.99833,1e-05,0.0315]
[1586295167742,174.93,7150.49,10.0,0.99833,1e-05,0.03148]
[1586295173219,174.93,7151.73,10.0,0.99833,1e-05,0.03138]
[1586295178253,174.94,7152.32,10.0,0.99834,1e-05,0.03134]
[1586295182320,174.94,7152.93,10.0,0.99834,1e-05,0.03129]
[1586295183317,174.94,7152.83,10.0,0.99834,1e-05,0.0313]
[1586295184319,174.94,7153.04,10.0,0.99834,1e-05,0.03128]
[1586295190336,174.95,7153.84,10.0,0.99834,1e-05,0.03122]
[1586295195373,174.95,7153.46,10.0,0.99834,1e-05,0.03125]
[1586295201029,174.95,7153.89,10.0,0.99834,1e-05,0.03122]
[1586295206445,174.95,7154.32,10.0,0.99835,1e-05,0.03119]
[1586295211485,174.96,7154.48,10.0,0.99835,1e-05,0.03114]
[1586295216521,174.96,7154.73,10.0,0.99835,1e-05,0.03112]
[1586295221553,174.96,7156.74,10.0,0.99836,1e-05,0.03095]
[1586295224427,174.96,7157.24,10.0,0.99836,1e-05,0.03091]
[1586295234645,174.96,7157.2,10.0,0.99836,1e-05,0.03092]
[1586295239679,174.97,7157.28,10.0,0.99836,1e-05,0.03092]
[1586295244714,174.97,7157.53,10.0,0.99836,1e-05,0.0309]
[1586295249750,174.97,7158.05,10.0,0.99837,1e-05,0.03086]
[1586295251784,174.97,7158.47,10.0,0.99837,1e-05,0.03082]
[1586295268886,174.97,7159.41,10.0,0.99837,1e-05,0.03075]
[1586295273920,174.98,7159.81,10.0,0.99838,1e-05,0.03068]
[1586295280127,174.98,7160.55,10.0,0.99838,1e-05,0.03062]
[1586295286014,174.98,7161.94,10.0,0.99839,1e-05,0.0305]
[1586295287652,174.98,7163.14,10.0,0.99839,1e-05,0.0304]
[1586295288186,174.98,7165.06,10.0,0.9984,1e-05,0.03024]
[1586295291074,174.98,7170.23,10.0,0.99843,0.0,0.02982]
[1586295294090,174.98,7175.14,10.0,0.99845,0.0,0.02942]
[1586295294093,174.98,7175.14,10.0,0.99845,0.0,0.02942]
[1586295300102,174.98,7179.33,10.0,0.99847,0.0,0.02908]
[1586295305135,174.98,7180.28,10.0,0.99848,0.0,0.02901]
[1586295310168,174.98,7179.6,10.0,0.99847,0.0,0.02907]
[1586295315205,174.98,7178.63,10.0,0.99847,0.0,0.02914]
[1586295320240,174.99,7177.8,10.0,0.99846,0.0,0.02921]
[1586295322303,174.99,7177.11,10.0,0.99846,0.0,0.02927]
[1586295326320,174.99,7174.87,10.0,0.99845,0.0,0.02945]
[1586295332324,174.99,7174.21,10.0,0.99845,0.0,0.02946]
[1586295337358,174.99,7174.67,10.0,0.99845,0.0,0.02943]
[1586295341424,174.99,7175.39,10.0,0.99845,0.0,0.02937]
[1586295347428,174.99,7176.61,10.0,0.99846,0.0,0.02927]
[1586295352465,174.99,7177.05,10.0,0.99846,0.0,0.02924]
[1586295357503,174.99,7178.72,10.0,0.99847,0.0,0.02911]
[1586295362135,174.99,7179.94,10.0,0.99848,0.0,0.02901]
[1586295363596,174.99,7180.66,10.0,0.99848,0.0,0.02895]
[1586295364572,174.99,7180.48,10.0,0.99848,0.0,0.02897]
[1586295366587,174.99,7180.69,10.0,0.99848,0.0,0.02895]
[1586295369886,174.99,7181.21,10.0,0.99848,0.0,0.02891]
[1586295375629,174.99,7182.14,10.0,0.99849,0.0,0.02884]
[1586295380662,174.99,7183.59,10.0,0.99849,0.0,0.02872]
[1586295385698,174.99,7185.07,10.0,0.9985,0.0,0.02861]
[1586295390265,174.99,7185.77,10.0,0.9985,0.0,0.02855]
[1586295390759,174.99,7187.5,10.0,0.99851,0.0,0.02842]
[1586295391288,174.99,7187.5,10.0,0.99851,0.0,0.02842]
[1586295395805,174.99,7192.95,10.0,0.99854,0.0,0.02795]
[1586295399793,174.99,7196.89,10.0,0.99856,0.0,0.02765]
[1586295401833,174.99,7197.95,10.0,0.99856,0.0,0.02757]
[1586295407853,174.99,7198.48,10.0,0.99857,0.0,0.02753]
[1586295411119,174.99,7198.06,10.0,0.99856,0.0,0.02756]
[1586295412579,174.99,7198.13,10.0,0.99856,0.0,0.02756]
[1586295417924,174.99,7199.38,10.0,0.99857,0.0,0.02747]
[1586295422655,174.99,7199.25,10.0,0.99857,0.0,0.02748]
[1586295427996,174.99,7201.49,10.0,0.99858,0.0,0.02731]
[1586295433034,175.0,7202.28,10.0,0.99858,0.0,0.02725]
[1586295438067,175.0,7202.03,10.0,0.99858,0.0,0.02727]
[1586295443101,175.0,7202.22,10.0,0.99858,0.0,0.02725]
[1586295448134,175.0,7201.99,10.0,0.99858,0.0,0.02727]
[1586295453172,175.0,7202.05,10.0,0.99858,0.0,0.02723]
[1586295458207,175.0,7202.07,10.0,0.99858,0.0,0.02723]
[1586295463244,175.0,7202.15,10.0,0.99858,0.0,0.02722]
[1586295468278,175.0,7202.53,10.0,0.99859,0.0,0.02719]
[1586295471325,175.0,7203.14,10.0,0.99859,0.0,0.02715]
[1586295474779,175.0,7203.96,10.0,0.99859,0.0,0.02709]
[1586295480367,175.0,7207.74,10.0,0.99861,0.0,0.02681]
[1586295485401,175.0,7207.61,10.0,0.99861,0.0,0.02681]
[1586295490437,175.0,7207.47,10.0,0.99861,0.0,0.02683]
[1586295495469,175.0,7207.19,10.0,0.99861,0.0,0.02685]
[1586295498119,175.0,7207.28,10.0,0.99861,0.0,0.02684]
[1586295503526,175.0,7204.68,10.0,0.9986,0.0,0.02703]
[1586295508563,175.0,7203.52,10.0,0.99859,0.0,0.02712]
[1586295509002,175.0,7203.52,10.0,0.99859,0.0,0.02712]
[1586295509632,175.0,7202.8,10.0,0.99859,0.0,0.02717]
[1586295515610,175.0,7201.44,10.0,0.99858,0.0,0.02724]
[1586295520648,175.0,7200.67,10.0,0.99858,0.0,0.0273]
[1586295525681,175.0,7199.71,10.0,0.99857,0.0,0.02737]
[1586295528566,175.0,7199.13,10.0,0.99857,0.0,0.02742]
[1586295531750,175.0,7197.06,10.0,0.99856,0.0,0.02757]
[1586295538772,175.0,7195.89,10.0,0.99856,0.0,0.02766]
[1586295543805,175.0,7197.03,10.0,0.99856,0.0,0.02757]
[1586295545864,175.0,7198.22,10.0,0.99857,0.0,0.02748]
[1586295551861,175.0,7198.81,10.0,0.99857,0.0,0.02744]
[1586295561933,175.0,7199.6,10.0,0.99857,0.0,0.02738]
[1586295566973,175.0,7199.83,10.0,0.99857,0.0,0.02736]
[1586295577037,175.0,7200.98,10.0,0.99858,0.0,0.02724]
[1586295582076,175.0,7201.35,10.0,0.99858,0.0,0.02721]
[1586295587105,175.0,7201.38,10.0,0.99858,0.0,0.02721]
[1586295587340,175.0,7201.38,10.0,0.99858,0.0,0.02721]
[1586295593155,175.0,7201.85,10.0,0.99859,0.0,0.02717]
[1586295595539,175.0,7202.04,10.0,0.99859,0.0,0.02716]
[1586295599242,175.0,7203.45,10.0,0.99859,0.0,0.02705]
[1586295605237,175.0,7203.21,10.0,0.99859,0.0,0.02707]
[1586295610267,175.0,7203.1,10.0,0.99859,0.0,0.02708]
[1586295615309,175.0,7203.23,10.0,0.99859,0.0,0.02707]
[1586295620342,175.0,7203.21,10.0,0.99859,0.0,0.02707]
[1586295626384,175.0,7203.01,10.0,0.99859,0.0,0.02709]
[1586295633027,175.0,7203.26,10.0,0.99859,0.0,0.02703]
[1586295638465,175.0,7203.45,10.0,0.99859,0.0,0.02702]
[1586295643499,175.0,7204.16,10.0,0.9986,0.0,0.02697]
[1586295648534,175.0,7204.61,10.0,0.9986,0.0,0.02693]
[1586295653569,175.0,7204.11,10.0,0.9986,0.0,0.02697]
[1586295658605,175.0,7203.93,10.0,0.9986,0.0,0.02698]
[1586295663642,175.0,7203.83,10.0,0.9986,0.0,0.02699]
[1586295668676,175.0,7204.5,10.0,0.9986,0.0,0.02694]
[1586295673708,175.0,7204.63,10.0,0.9986,0.0,0.02693]
[1586295678744,175.0,7205.73,10.0,0.99861,0.0,0.02685]
[1586295683781,175.0,7206.25,10.0,0.99861,0.0,0.02681]
[1586295688816,175.0,7206.72,10.0,0.99861,0.0,0.02678]
[1586295693851,175.0,7206.94,10.0,0.99861,0.0,0.02672]
[1586295698888,175.0,7207.91,10.0,0.99862,0.0,0.02665]
[1586295703923,175.0,7208.64,10.0,0.99862,0.0,0.0266]
[1586295703956,175.0,7208.64,10.0,0.99862,0.0,0.0266]
[1586295704947,175.0,7208.5,10.0,0.99862,0.0,0.02661]
[1586295705963,175.0,7208.58,10.0,0.99862,0.0,0.0266]
[1586295712989,175.0,7208.53,10.0,0.99862,0.0,0.02661]
[1586295713016,175.0,7208.53,10.0,0.99862,0.0,0.02661]
[1586295714010,175.0,7208.56,10.0,0.99862,0.0,0.0266]
[1586295719030,175.0,7208.81,10.0,0.99862,0.0,0.02658]
[1586295724060,175.0,7209.28,10.0,0.99862,0.0,0.02655]
[1586295728570,175.0,7210.25,10.0,0.99863,0.0,0.02648]
[1586295734137,175.0,7210.12,10.0,0.99863,0.0,0.02649]
[1586295739166,175.0,7210.36,10.0,0.99863,0.0,0.02647]
[1586295744203,175.0,7211.97,10.0,0.99863,0.0,0.02635]
[1586295744962,175.0,7211.97,10.0,0.99863,0.0,0.02635]
[1586295745819,175.0,7211.91,10.0,0.99863,0.0,0.02636]
[1586295747310,175.0,7214.86,10.0,0.99865,0.0,0.02614]
[1586295753262,175.0,7217.55,10.0,0.99866,0.0,0.02591]
[1586295758300,175.0,7217.25,10.0,0.99866,0.0,0.02593]
[1586295760182,175.0,7217.45,10.0,0.99866,0.0,0.02592]
[1586295764053,175.0,7216.02,10.0,0.99865,0.0,0.02602]
[1586295767413,175.0,7214.08,10.0,0.99865,0.0,0.02616]
[1586295768832,175.0,7213.97,10.0,0.99864,0.0,0.02617]
[1586295769094,175.0,7213.97,10.0,0.99864,0.0,0.02617]
[1586295778443,175.0,7210.85,10.0,0.99863,0.0,0.0264]
[1586295782474,175.0,7210.29,10.0,0.99863,0.0,0.02644]
[1586295786517,175.0,7214.28,10.0,0.99865,0.0,0.02615]
[1586295789220,175.0,7217.84,10.0,0.99866,0.0,0.02589]
[1586295793583,175.0,7220.19,10.0,0.99867,0.0,0.02572]
[1586295799587,175.0,7221.67,10.0,0.99868,0.0,0.02562]
[1586295804626,175.0,7221.68,10.0,0.99868,0.0,0.02562]
[1586295809668,175.0,7221.16,10.0,0.99868,0.0,0.02565]
[1586295813659,175.0,7221.11,10.0,0.99868,0.0,0.02562]
[1586295823757,175.0,7223.08,10.0,0.99869,0.0,0.02548]
[1586295828793,175.0,7224.05,10.0,0.99869,0.0,0.02541]
[1586295833829,175.0,7224.81,10.0,0.99869,0.0,0.02536]
[1586295838862,175.0,7224.99,10.0,0.99869,0.0,0.02535]
[1586295843900,175.0,7225.23,10.0,0.99869,0.0,0.02533]
[1586295844969,175.0,7223.92,10.0,0.99869,0.0,0.02542]
[1586295847148,175.0,7221.95,10.0,0.99868,0.0,0.02556]
[1586295849989,175.0,7219.34,10.0,0.99867,0.0,0.02575]
[1586295855981,175.0,7217.33,10.0,0.99866,0.0,0.02589]
[1586295861017,175.0,7216.46,10.0,0.99866,0.0,0.02596]
[1586295866049,175.0,7214.37,10.0,0.99865,0.0,0.02611]
[1586295869095,175.0,7213.99,10.0,0.99865,0.0,0.02613]
[1586295870121,175.0,7214.5,10.0,0.99865,0.0,0.0261]
[1586295872115,175.0,7213.78,10.0,0.99865,0.0,0.02611]
[1586295874134,175.0,7214.45,10.0,0.99865,0.0,0.02606]
[1586295880149,175.0,7214.27,10.0,0.99865,0.0,0.02608]
[1586295882189,175.0,7214.12,10.0,0.99865,0.0,0.02609]
[1586295883208,175.0,7214.34,10.0,0.99865,0.0,0.02607]
[1586295884224,175.0,7214.09,10.0,0.99865,0.0,0.02609]
[1586295886218,175.0,7214.16,10.0,0.99865,0.0,0.02609]
[1586295892232,175.0,7215.83,10.0,0.99866,0.0,0.02597]
[1586295897271,175.0,7216.87,10.0,0.99866,0.0,0.02589]
[1586295902304,175.0,7217.05,10.0,0.99866,0.0,0.02588]
[1586295907341,175.0,7217.63,10.0,0.99866,0.0,0.02584]
[1586295912375,175.0,7218.83,10.0,0.99867,0.0,0.02575]
[1586295915356,175.0,7218.91,10.0,0.99867,0.0,0.02574]
[1586295921029,175.0,7219.17,10.0,0.99867,0.0,0.02573]
[1586295921718,175.0,7219.17,10.0,0.99867,0.0,0.02573]
[1586295927479,175.0,7218.03,10.0,0.99867,0.0,0.02581]
[1586295932512,175.0,7216.62,10.0,0.99866,0.0,0.02587]
[1586295937550,175.0,7215.66,10.0,0.99866,0.0,0.02594]
[1586295942586,175.0,7214.74,10.0,0.99865,0.0,0.02601]
[1586295946586,175.0,7214.56,10.0,0.99865,0.0,0.02602]
[1586295946663,175.0,7213.95,10.0,0.99865,0.0,0.02607]
[1586295951740,175.0,7213.27,10.0,0.99865,0.0,0.02611]
[1586295954753,175.0,7209.65,10.0,0.99863,0.0,0.02638]
[1586295955741,175.0,7207.75,10.0,0.99862,0.0,0.02652]
[1586295960764,175.0,7202.58,10.0,0.9986,0.0,0.0269]
[1586295963046,175.0,7201.18,10.0,0.99859,0.0,0.02701]
[1586295967828,175.0,7196.83,10.0,0.99857,0.0,0.02733]
[1586295974961,175.0,7195.42,10.0,0.99857,0.0,0.02744]
[1586295976853,175.0,7197.55,10.0,0.99858,0.0,0.02728]
[1586295982864,175.0,7201.07,10.0,0.99859,0.0,0.02701]
[1586295987806,175.0,7202.5,10.0,0.9986,0.0,0.02691]
[1586295988937,175.0,7203.2,10.0,0.9986,0.0,0.02685]
[1586295994947,175.0,7203.7,10.0,0.99861,0.0,0.02678]
[1586295998014,175.0,7202.9,10.0,0.9986,0.0,0.02684]
[1586295999272,175.0,7201.34,10.0,0.9986,0.0,0.02696]
[1586296005019,175.0,7198.78,10.0,0.99859,0.0,0.02715]
[1586296010057,175.0,7198.2,10.0,0.99858,0.0,0.02719]
[1586296012124,175.0,7197.41,10.0,0.99858,0.0,0.02725]
[1586296017128,175.0,7197.79,10.0,0.99858,0.0,0.02722]
[1586296023142,175.0,7197.84,10.0,0.99858,0.0,0.02722]
[1586296028180,175.0,7197.72,10.0,0.99858,0.0,0.02723]
[1586296033215,175.0,7198.38,10.0,0.99858,0.0,0.02718]
[1586296043288,175.0,7200.69,10.0,0.99859,0.0,0.02701]
[1586296044139,175.0,7200.86,10.0,0.99859,0.0,0.02699]
[1586296045231,175.0,7200.86,10.0,0.99859,0.0,0.02699]
[1586296050336,175.0,7199.47,10.0,0.99859,0.0,0.0271]
[1586296055370,175.0,7199.76,10.0,0.99859,0.0,0.02704]
[1586296065439,175.0,7199.07,10.0,0.99859,0.0,0.02709]
[1586296070476,175.0,7198.19,10.0,0.99858,0.0,0.02716]
[1586296075512,175.0,7198.09,10.0,0.99858,0.0,0.02716]
[1586296080547,175.0,7197.71,10.0,0.99858,0.0,0.02719]
[1586296085579,175.0,7197.36,10.0,0.99858,0.0,0.02722]
[1586296085600,175.0,7197.36,10.0,0.99858,0.0,0.02722]
[1586296086726,175.0,7197.86,10.0,0.99858,0.0,0.02718]
[1586296087641,175.0,7197.41,10.0,0.99858,0.0,0.02721]
[1586296098672,175.0,7196.56,10.0,0.99858,0.0,0.02728]
[1586296103707,175.0,7196.82,10.0,0.99858,0.0,0.02726]
[1586296108742,175.0,7196.55,10.0,0.99858,0.0,0.02728]
[1586296113777,175.0,7196.07,10.0,0.99858,0.0,0.02728]
[1586296118811,175.0,7196.13,10.0,0.99858,0.0,0.02727]
[1586296123848,175.0,7196.22,10.0,0.99858,0.0,0.02727]
[1586296138956,175.0,7198.18,10.0,0.99859,0.0,0.02712]
[1586296139009,175.0,7198.18,10.0,0.99859,0.0,0.02712]
[1586296145000,175.0,7197.92,10.0,0.99859,0.0,0.02714]
[1586296148049,175.0,7197.4,10.0,0.99858,0.0,0.02718]
[1586296149074,175.0,7197.58,10.0,0.99858,0.0,0.02716]
[1586296150053,175.0,7197.4,10.0,0.99858,0.0,0.02718]
[1586296152095,175.0,7197.65,10.0,0.99858,0.0,0.02716]
[1586296154087,175.0,7197.34,10.0,0.99858,0.0,0.02718]
[1586296157128,175.0,7197.45,10.0,0.99858,0.0,0.02717]
[1586296158124,175.0,7197.34,10.0,0.99858,0.0,0.02718]
[1586296159158,175.0,7197.72,10.0,0.99858,0.0,0.02715]
[1586296165144,175.0,7197.05,10.0,0.99858,0.0,0.0272]
[1586296165174,175.0,7197.05,10.0,0.99858,0.0,0.0272]
[1586296171182,175.0,7197.01,10.0,0.99858,0.0,0.02717]
[1586296176220,175.0,7196.75,10.0,0.99858,0.0,0.02719]
[1586296181256,175.0,7196.73,10.0,0.99858,0.0,0.02719]
[1586296186293,175.0,7196.85,10.0,0.99858,0.0,0.02718]
[1586296191326,175.0,7196.41,10.0,0.99858,0.0,0.02722]
[1586296196361,175.0,7196.96,10.0,0.99858,0.0,0.02717]
[1586296197444,175.0,7197.54,10.0,0.99859,0.0,0.02713]
[1586296202981,175.0,7198.57,10.0,0.99859,0.0,0.02705]
[1586296207463,175.0,7197.44,10.0,0.99858,0.0,0.02714]
[1586296208475,175.0,7197.49,10.0,0.99859,0.0,0.02713]
[1586296214487,175.0,7198.48,10.0,0.99859,0.0,0.02706]
[1586296219524,175.0,7198.55,10.0,0.99859,0.0,0.02705]
[1586296224560,175.0,7198.51,10.0,0.99859,0.0,0.02706]
[1586296229593,175.0,7199.73,10.0,0.9986,0.0,0.02697]
[1586296239664,175.0,7200.58,10.0,0.9986,0.0,0.02687]
[1586296244698,175.0,7201.23,10.0,0.9986,0.0,0.02682]
[1586296246283,175.0,7201.22,10.0,0.9986,0.0,0.02682]
[1586296251747,175.0,7202.58,10.0,0.99861,0.0,0.02672]
[1586296253797,175.0,7204.18,10.0,0.99862,0.0,0.0266]
[1586296259806,175.0,7205.33,10.0,0.99862,0.0,0.02651]
[1586296264838,175.0,7205.76,10.0,0.99862,0.0,0.02648]
[1586296269875,175.0,7205.9,10.0,0.99862,0.0,0.02647]
[1586296274910,175.0,7205.91,10.0,0.99862,0.0,0.02647]
[1586296279953,175.0,7205.46,10.0,0.99862,0.0,0.02651]
[1586296284979,175.0,7205.75,10.0,0.99862,0.0,0.02648]
[1586296290016,175.0,7204.9,10.0,0.99862,0.0,0.02655]
[1586296295053,175.0,7204.76,10.0,0.99862,0.0,0.02652]
[1586296300083,175.0,7204.55,10.0,0.99862,0.0,0.02654]
[1586296305120,175.0,7204.58,10.0,0.99862,0.0,0.02653]
[1586296310152,175.0,7203.97,10.0,0.99862,0.0,0.02658]
[1586296312648,175.0,7203.61,10.0,0.99862,0.0,0.02661]
[1586296313238,175.0,7203.0,10.0,0.99861,0.0,0.02665]
[1586296319219,175.0,7201.82,10.0,0.99861,0.0,0.02674]
[1586296324252,175.0,7201.42,10.0,0.99861,0.0,0.02677]
[1586296329289,175.0,7202.28,10.0,0.99861,0.0,0.0267]
[1586296334324,175.0,7201.96,10.0,0.99861,0.0,0.02673]
[1586296339358,175.0,7201.37,10.0,0.99861,0.0,0.02677]
[1586296344393,175.0,7201.57,10.0,0.99861,0.0,0.02676]
[1586296344425,175.0,7201.57,10.0,0.99861,0.0,0.02676]
[1586296350435,175.0,7201.91,10.0,0.99861,0.0,0.02673]
[1586296355469,175.0,7202.09,10.0,0.99861,0.0,0.02668]
[1586296360504,175.0,7202.65,10.0,0.99861,0.0,0.02664]
[1586296365540,175.0,7202.23,10.0,0.99861,0.0,0.02667]
[1586296371028,175.0,7201.77,10.0,0.99861,0.0,0.02671]
[1586296376615,175.0,7201.96,10.0,0.99861,0.0,0.02669]
[1586296381651,175.0,7202.01,10.0,0.99861,0.0,0.02669]
[1586296382217,175.0,7202.01,10.0,0.99861,0.0,0.02669]
[1586296387694,175.0,7201.74,10.0,0.99861,0.0,0.02671]
[1586296392726,175.0,7201.92,10.0,0.99861,0.0,0.02669]
[1586296402801,175.0,7202.09,10.0,0.99861,0.0,0.02668]
[1586296407856,175.0,7202.19,10.0,0.99861,0.0,0.02667]
[1586296411647,175.0,7202.01,10.0,0.99861,0.0,0.02669]
[1586296412643,175.0,7201.97,10.0,0.99861,0.0,0.02665]
[1586296417919,175.0,7202.27,10.0,0.99861,0.0,0.02663]
[1586296422957,175.0,7201.98,10.0,0.99861,0.0,0.02665]
[1586296427991,175.0,7201.85,10.0,0.99861,0.0,0.02666]
[1586296433022,175.0,7201.46,10.0,0.99861,0.0,0.02669]
[1586296438060,175.0,7201.87,10.0,0.99861,0.0,0.02666]
[1586296445109,175.0,7201.8,10.0,0.99861,0.0,0.02667]
[1586296450141,175.0,7201.69,10.0,0.99861,0.0,0.02667]
[1586296455176,175.0,7202.31,10.0,0.99861,0.0,0.02663]
[1586296460214,175.0,7203.27,10.0,0.99862,0.0,0.02656]
[1586296460244,175.0,7203.27,10.0,0.99862,0.0,0.02656]
[1586296460246,175.0,7203.27,10.0,0.99862,0.0,0.02656]
[1586296466254,175.0,7203.74,10.0,0.99862,0.0,0.02652]
[1586296471292,175.0,7203.68,10.0,0.99862,0.0,0.02649]
[1586296474330,175.0,7202.89,10.0,0.99862,0.0,0.02655]
[1586296476367,175.0,7203.16,10.0,0.99862,0.0,0.02653]
[1586296482364,175.0,7203.21,10.0,0.99862,0.0,0.02653]
[1586296483400,175.0,7202.89,10.0,0.99862,0.0,0.02655]
[1586296489415,175.0,7202.97,10.0,0.99862,0.0,0.02654]
[1586296491453,175.0,7203.12,10.0,0.99862,0.0,0.02653]
[1586296494498,175.0,7202.99,10.0,0.99862,0.0,0.02654]
[1586296496512,175.0,7203.19,10.0,0.99862,0.0,0.02653]
[1586296497525,175.0,7203.05,10.0,0.99862,0.0,0.02654]
[1586296503584,175.0,7203.11,10.0,0.99862,0.0,0.02653]
[1586296505574,175.0,7202.74,10.0,0.99862,0.0,0.02656]
[1586296505978,175.0,7202.74,10.0,0.99862,0.0,0.02656]
[1586296511568,175.0,7202.05,10.0,0.99861,0.0,0.02661]
[1586296516608,175.0,7201.54,10.0,0.99861,0.0,0.02665]
[1586296521642,175.0,7201.25,10.0,0.99861,0.0,0.02667]
[1586296528963,175.0,7199.31,10.0,0.9986,0.0,0.02681]
[1586296530850,175.0,7195.95,10.0,0.99859,0.0,0.02707]
[1586296532242,175.0,7194.62,10.0,0.99858,0.0,0.02713]
[1586296534759,175.0,7191.43,10.0,0.99857,0.0,0.02737]
[1586296540777,175.0,7190.02,10.0,0.99856,0.0,0.02748]
[1586296545809,175.0,7188.49,10.0,0.99856,0.0,0.02759]
[1586296550842,175.0,7188.36,10.0,0.99855,0.0,0.0276]
[1586296555876,175.0,7188.09,10.0,0.99855,0.0,0.02762]
[1586296560914,175.0,7187.75,10.0,0.99855,0.0,0.02765]
[1586296565948,175.0,7187.23,10.0,0.99855,0.0,0.02769]
[1586296569294,175.0,7187.44,10.0,0.99855,0.0,0.02767]
[1586296575012,175.0,7189.31,10.0,0.99856,0.0,0.02753]
[1586296580046,175.0,7191.43,10.0,0.99857,0.0,0.02737]
[1586296585085,175.0,7192.09,10.0,0.99857,0.0,0.02732]
[1586296585114,175.0,7192.09,10.0,0.99857,0.0,0.02732]
[1586296591128,175.0,7193.06,10.0,0.99858,0.0,0.02721]
[1586296596160,175.0,7194.36,10.0,0.99858,0.0,0.02711]
[1586296601201,175.0,7194.42,10.0,0.99858,0.0,0.02711]
[1586296606235,175.0,7194.75,10.0,0.99859,0.0,0.02708]
[1586296611270,175.0,7195.54,10.0,0.99859,0.0,0.02702]
[1586296615545,175.0,7195.55,10.0,0.99859,0.0,0.02702]
[1586296621338,175.0,7195.79,10.0,0.99859,0.0,0.027]
[1586296626373,175.0,7195.63,10.0,0.99859,0.0,0.02702]
[1586296631409,175.0,7195.23,10.0,0.99859,0.0,0.02705]
[1586296632101,175.0,7195.32,10.0,0.99859,0.0,0.02704]
[1586296641327,175.0,7194.8,10.0,0.99859,0.0,0.02708]
[1586296645681,175.0,7194.9,10.0,0.99859,0.0,0.02707]
[1586296651549,175.0,7193.31,10.0,0.99858,0.0,0.02715]
[1586296661616,175.0,7192.74,10.0,0.99858,0.0,0.0272]
[1586296666654,175.0,7192.88,10.0,0.99858,0.0,0.02719]
[1586296672698,175.0,7192.52,10.0,0.99858,0.0,0.02721]
[1586296682764,175.0,7192.68,10.0,0.99858,0.0,0.0272]
[1586296687801,175.0,7192.01,10.0,0.99858,0.0,0.02725]
[1586296692839,175.0,7192.27,10.0,0.99858,0.0,0.02723]
[1586296698930,175.0,7191.62,10.0,0.99857,0.0,0.02728]
[1586296705928,175.0,7191.53,10.0,0.99857,0.0,0.02729]
[1586296710964,175.0,7190.87,10.0,0.99857,0.0,0.02734]
[1586296715996,175.0,7190.96,10.0,0.99857,0.0,0.02729]
[1586296721033,175.0,7191.25,10.0,0.99857,0.0,0.02727]
[1586296726068,175.0,7191.59,10.0,0.99858,0.0,0.02725]
[1586296731104,175.0,7191.4,10.0,0.99857,0.0,0.02726]
[1586296736138,175.0,7191.56,10.0,0.99858,0.0,0.02725]
[1586296740579,175.0,7190.1,10.0,0.99857,0.0,0.02736]
[1586296746206,175.0,7187.39,10.0,0.99856,0.0,0.02757]
[1586296751243,175.0,7187.03,10.0,0.99855,0.0,0.02759]
[1586296756278,175.0,7187.24,10.0,0.99856,0.0,0.02758]
[1586296761308,175.0,7187.17,10.0,0.99856,0.0,0.02758]
[1586296766347,175.0,7186.38,10.0,0.99855,0.0,0.02764]
[1586296766401,175.0,7186.38,10.0,0.99855,0.0,0.02764]
[1586296772392,175.0,7185.77,10.0,0.99855,0.0,0.02765]
[1586296777426,175.0,7185.72,10.0,0.99855,0.0,0.02766]
[1586296779598,175.0,7185.44,10.0,0.99855,0.0,0.02768]
[1586296784561,175.0,7181.94,10.0,0.99853,0.0,0.02795]
[1586296787546,175.0,7180.6,10.0,0.99853,0.0,0.02805]
[1586296793539,175.0,7179.1,10.0,0.99852,0.0,0.02817]
[1586296798570,175.0,7178.24,10.0,0.99852,0.0,0.02823]
[1586296803610,175.0,7179.11,10.0,0.99852,0.0,0.02817]
[1586296808642,175.0,7178.35,10.0,0.99852,0.0,0.02823]
[1586296813676,175.0,7178.72,10.0,0.99852,0.0,0.0282]
[1586296815145,175.0,7179.31,10.0,0.99852,0.0,0.02815]
[1586296818756,175.0,7181.67,10.0,0.99853,0.0,0.02797]
[1586296820480,175.0,7183.17,10.0,0.99854,0.0,0.02785]
[1586296825763,175.0,7184.21,10.0,0.99854,0.0,0.02777]
[1586296830796,175.0,7182.95,10.0,0.99854,0.0,0.02787]
[1586296835832,175.0,7181.79,10.0,0.99853,0.0,0.02792]
[1586296839437,175.0,7181.84,10.0,0.99853,0.0,0.02792]
[1586296844894,175.0,7181.85,10.0,0.99853,0.0,0.02792]
[1586296846935,175.0,7180.51,10.0,0.99853,0.0,0.02802]
[1586296848944,175.0,7181.54,10.0,0.99853,0.0,0.02794]
[1586296855975,175.0,7183.47,10.0,0.99854,0.0,0.02779]
[1586296861006,175.0,7184.66,10.0,0.99855,0.0,0.0277]
[1586296866066,175.0,7186.57,10.0,0.99856,0.0,0.02755]
[1586296872087,175.0,7188.99,10.0,0.99857,0.0,0.02737]
[1586296877120,175.0,7189.45,10.0,0.99857,0.0,0.02733]
[1586296881373,175.0,7189.63,10.0,0.99857,0.0,0.02732]
[1586296887191,175.0,7189.39,10.0,0.99857,0.0,0.02734]
[1586296891330,175.0,7187.15,10.0,0.99856,0.0,0.02747]
[1586296893283,175.0,7186.29,10.0,0.99856,0.0,0.02754]
[1586296899275,175.0,7183.21,10.0,0.99854,0.0,0.02777]
[1586296904307,175.0,7184.02,10.0,0.99855,0.0,0.02771]
[1586296909343,175.0,7183.95,10.0,0.99855,0.0,0.02772]
[1586296919412,175.0,7184.45,10.0,0.99855,0.0,0.02768]
[1586296924454,175.0,7184.29,10.0,0.99855,0.0,0.02769]
[1586296929487,175.0,7183.68,10.0,0.99854,0.0,0.02774]
[1586296934518,175.0,7183.53,10.0,0.99854,0.0,0.02775]
[1586296939556,175.0,7183.65,10.0,0.99854,0.0,0.02774]
[1586296944593,175.0,7184.37,10.0,0.99855,0.0,0.02768]
[1586296950027,175.0,7184.68,10.0,0.99855,0.0,0.02766]
[1586296957737,175.0,7187.12,10.0,0.99856,0.0,0.02744]
[1586296963719,175.0,7188.58,10.0,0.99857,0.0,0.02733]
[1586296964013,175.0,7188.58,10.0,0.99857,0.0,0.02733]
[1586296969762,175.0,7189.53,10.0,0.99857,0.0,0.02725]
[1586296974799,175.0,7189.9,10.0,0.99858,0.0,0.02723]
[1586296979833,175.0,7190.22,10.0,0.99858,0.0,0.0272]
[1586296984868,175.0,7189.74,10.0,0.99857,0.0,0.02724]
[1586296989908,175.0,7189.26,10.0,0.99857,0.0,0.02727]
[1586296994937,175.0,7189.92,10.0,0.99858,0.0,0.02722]
[1586296999314,175.0,7190.58,10.0,0.99858,0.0,0.02717]
[1586297005008,175.0,7191.34,10.0,0.99858,0.0,0.02712]
[1586297010029,175.0,7190.41,10.0,0.99858,0.0,0.02719]
[1586297015083,175.0,7190.07,10.0,0.99858,0.0,0.02718]
[1586297020117,175.0,7189.77,10.0,0.99858,0.0,0.0272]
[1586297020986,175.0,7189.77,10.0,0.99858,0.0,0.0272]
[1586297026156,175.0,7186.01,10.0,0.99856,0.0,0.02748]
[1586297026188,175.0,7186.01,10.0,0.99856,0.0,0.02748]
[1586297032202,175.0,7184.54,10.0,0.99855,0.0,0.0276]
[1586297032885,175.0,7184.54,10.0,0.99855,0.0,0.0276]
[1586297038246,175.0,7180.64,10.0,0.99853,0.0,0.0279]
[1586297038297,175.0,7180.64,10.0,0.99853,0.0,0.0279]
[1586297044285,175.0,7178.87,10.0,0.99853,0.0,0.02803]
[1586297049321,175.0,7178.53,10.0,0.99852,0.0,0.02806]
[1586297054358,175.0,7178.9,10.0,0.99853,0.0,0.02803]
[1586297059388,175.0,7179.48,10.0,0.99853,0.0,0.02799]
[1586297064428,175.0,7179.33,10.0,0.99853,0.0,0.028]
[1586297069459,175.0,7179.63,10.0,0.99853,0.0,0.02797]
[1586297074495,175.0,7179.75,10.0,0.99853,0.0,0.02793]
[1586297079532,175.0,7180.0,10.0,0.99853,0.0,0.02791]
[1586297084568,175.0,7179.78,10.0,0.99853,0.0,0.02792]
[1586297089602,175.0,7179.53,10.0,0.99853,0.0,0.02794]
[1586297094637,175.0,7179.05,10.0,0.99853,0.0,0.02798]
[1586297099682,175.0,7179.12,10.0,0.99853,0.0,0.02798]
[1586297104708,175.0,7179.04,10.0,0.99853,0.0,0.02798]
[1586297104774,175.0,7179.04,10.0,0.99853,0.0,0.02798]
[1586297110748,175.0,7176.7,10.0,0.99852,0.0,0.02816]
[1586297115785,175.0,7176.3,10.0,0.99852,0.0,0.0282]
[1586297120820,175.0,7176.35,10.0,0.99852,0.0,0.02819]
[1586297125855,175.0,7176.27,10.0,0.99852,0.0,0.0282]
[1586297130892,175.0,7176.33,10.0,0.99852,0.0,0.02819]
[1586297136029,175.0,7176.35,10.0,0.99852,0.0,0.02815]
[1586297141966,175.0,7176.36,10.0,0.99852,0.0,0.02815]
[1586297147001,175.0,7175.98,10.0,0.99852,0.0,0.02818]
[1586297152035,175.0,7175.99,10.0,0.99852,0.0,0.02818]
[1586297157070,175.0,7175.7,10.0,0.99852,0.0,0.0282]
[1586297160132,175.0,7175.22,10.0,0.99851,0.0,0.02824]
[1586297160369,175.0,7175.22,10.0,0.99851,0.0,0.02824]
[1586297164470,175.0,7173.08,10.0,0.9985,0.0,0.02841]
[1586297167205,175.0,7169.31,10.0,0.99848,0.0,0.02871]
[1586297171297,175.0,7166.76,10.0,0.99847,0.0,0.02891]
[1586297177213,175.0,7167.59,10.0,0.99848,0.0,0.02884]
[1586297178004,175.0,7167.59,10.0,0.99848,0.0,0.02884]
[1586297183252,175.0,7166.56,10.0,0.99847,0.0,0.02893]
[1586297188290,175.0,7166.1,10.0,0.99847,0.0,0.02896]
[1586297195273,175.0,7166.37,10.0,0.99847,0.0,0.0289]
[1586297201404,175.0,7169.92,10.0,0.99849,0.0,0.02862]
[1586297201407,175.0,7169.92,10.0,0.99849,0.0,0.02862]
[1586297207424,175.0,7170.46,10.0,0.99849,0.0,0.02858]
[1586297212460,175.0,7170.5,10.0,0.99849,0.0,0.02857]
[1586297217491,175.0,7171.21,10.0,0.9985,0.0,0.02852]
[1586297222527,175.0,7171.88,10.0,0.9985,0.0,0.02847]
[1586297227564,175.0,7171.75,10.0,0.9985,0.0,0.02848]
[1586297232600,175.0,7169.79,10.0,0.99849,0.0,0.02863]
[1586297232626,175.0,7169.79,10.0,0.99849,0.0,0.02863]
[1586297233655,175.0,7169.94,10.0,0.99849,0.0,0.02862]
[1586297234638,175.0,7169.63,10.0,0.99849,0.0,0.02864]
[1586297240653,175.0,7169.54,10.0,0.99849,0.0,0.02865]
[1586297241692,175.0,7170.13,10.0,0.99849,0.0,0.0286]
[1586297247707,175.0,7171.03,10.0,0.99849,0.0,0.02853]
[1586297252740,175.0,7171.18,10.0,0.9985,0.0,0.02848]
[1586297257776,175.0,7171.25,10.0,0.9985,0.0,0.02848]
[1586297262811,175.0,7171.29,10.0,0.9985,0.0,0.02847]
[1586297267842,175.0,7171.34,10.0,0.9985,0.0,0.02847]
[1586297273884,175.0,7171.09,10.0,0.9985,0.0,0.02849]
[1586297279930,175.0,7171.25,10.0,0.9985,0.0,0.02848]
[1586297284963,175.0,7171.98,10.0,0.9985,0.0,0.02842]
[1586297290001,175.0,7171.98,10.0,0.9985,0.0,0.02842]
[1586297295032,175.0,7172.24,10.0,0.9985,0.0,0.0284]
[1586297300069,175.0,7172.47,10.0,0.9985,0.0,0.02838]
[1586297305107,175.0,7172.68,10.0,0.9985,0.0,0.02836]
[1586297306576,175.0,7172.72,10.0,0.9985,0.0,0.02836]
[1586297312152,175.0,7174.83,10.0,0.99852,0.0,0.02816]
[1586297314246,175.0,7175.84,10.0,0.99852,0.0,0.02808]
[1586297320210,175.0,7178.51,10.0,0.99853,0.0,0.02787]
[1586297321074,175.0,7178.51,10.0,0.99853,0.0,0.02787]
[1586297325266,175.0,7180.99,10.0,0.99855,0.0,0.02768]
[1586297331284,175.0,7182.94,10.0,0.99855,0.0,0.02753]
[1586297336319,175.0,7183.7,10.0,0.99856,0.0,0.02747]
[1586297341359,175.0,7183.11,10.0,0.99856,0.0,0.02752]
[1586297346391,175.0,7184.22,10.0,0.99856,0.0,0.02743]
[1586297351424,175.0,7184.36,10.0,0.99856,0.0,0.02742]
[1586297356461,175.0,7182.87,10.0,0.99855,0.0,0.02754]
[1586297361498,175.0,7181.26,10.0,0.99855,0.0,0.02766]
[1586297364565,175.0,7180.84,10.0,0.99855,0.0,0.02769]
[1586297367833,175.0,7180.55,10.0,0.99854,0.0,0.02771]
[1586297373583,175.0,7176.51,10.0,0.99853,0.0,0.02799]
[1586297379029,175.0,7176.1,10.0,0.99852,0.0,0.02802]
[1586297384664,175.0,7175.79,10.0,0.99852,0.0,0.02804]
[1586297390703,175.0,7176.8,10.0,0.99853,0.0,0.02797]
[1586297395738,175.0,7176.53,10.0,0.99853,0.0,0.02799]
[1586297400775,175.0,7176.7,10.0,0.99853,0.0,0.02797]
[1586297405039,175.0,7177.51,10.0,0.99853,0.0,0.02791]
[1586297410838,175.0,7181.21,10.0,0.99855,0.0,0.02763]
[1586297410861,175.0,7181.21,10.0,0.99855,0.0,0.02763]
[1586297416883,175.0,7182.79,10.0,0.99856,0.0,0.0275]
[1586297421917,175.0,7183.48,10.0,0.99856,0.0,0.02745]
[1586297426954,175.0,7183.47,10.0,0.99856,0.0,0.02745]
[1586297431987,175.0,7183.85,10.0,0.99856,0.0,0.02739]
[1586297437023,175.0,7184.27,10.0,0.99856,0.0,0.02735]
[1586297442029,175.0,7184.61,10.0,0.99857,0.0,0.02733]
[1586297447092,175.0,7186.05,10.0,0.99857,0.0,0.02722]
[1586297451158,175.0,7186.63,10.0,0.99858,0.0,0.02718]
[1586297456659,175.0,7187.58,10.0,0.99858,0.0,0.0271]
[1586297457120,175.0,7187.94,10.0,0.99858,0.0,0.02708]
[1586297462197,175.0,7189.39,10.0,0.99859,0.0,0.02697]
[1586297463555,175.0,7189.1,10.0,0.99859,0.0,0.02699]
[1586297469255,175.0,7186.51,10.0,0.99858,0.0,0.02718]
[1586297470292,175.0,7186.51,10.0,0.99858,0.0,0.02718]
[1586297475219,175.0,7185.77,10.0,0.99857,0.0,0.02724]
[1586297484374,175.0,7180.94,10.0,0.99855,0.0,0.02761]
[1586297486415,175.0,7181.17,10.0,0.99855,0.0,0.02759]
[1586297487426,175.0,7180.97,10.0,0.99855,0.0,0.02761]
[1586297493414,175.0,7180.24,10.0,0.99855,0.0,0.02762]
[1586297495221,175.0,7180.26,10.0,0.99855,0.0,0.02762]
[1586297505502,175.0,7176.75,10.0,0.99853,0.0,0.02789]
[1586297510534,175.0,7176.38,10.0,0.99853,0.0,0.02792]
[1586297515571,175.0,7177.11,10.0,0.99853,0.0,0.02787]
[1586297518666,175.0,7178.66,10.0,0.99854,0.0,0.02775]
[1586297524632,175.0,7180.88,10.0,0.99855,0.0,0.02758]
[1586297529666,175.0,7179.34,10.0,0.99854,0.0,0.02769]
[1586297534704,175.0,7178.99,10.0,0.99854,0.0,0.02772]
[1586297539736,175.0,7179.1,10.0,0.99854,0.0,0.02771]
[1586297544771,175.0,7179.02,10.0,0.99854,0.0,0.02772]
[1586297549808,175.0,7179.54,10.0,0.99854,0.0,0.02768]
[1586297554843,175.0,7179.6,10.0,0.99855,0.0,0.02764]
[1586297559876,175.0,7179.8,10.0,0.99855,0.0,0.02762]
[1586297564911,175.0,7179.17,10.0,0.99855,0.0,0.02767]
[1586297569946,175.0,7179.02,10.0,0.99854,0.0,0.02768]
[1586297574984,175.0,7179.51,10.0,0.99855,0.0,0.02764]
[1586297577045,175.0,7179.27,10.0,0.99855,0.0,0.02766]
[1586297583029,175.0,7177.38,10.0,0.99854,0.0,0.02781]
[1586297588074,175.0,7178.59,10.0,0.99854,0.0,0.02771]
[1586297593107,175.0,7178.03,10.0,0.99854,0.0,0.02776]
[1586297598143,175.0,7177.72,10.0,0.99854,0.0,0.02778]
[1586297603176,175.0,7177.63,10.0,0.99854,0.0,0.02779]
[1586297608214,175.0,7177.61,10.0,0.99854,0.0,0.02779]
[1586297613248,175.0,7177.14,10.0,0.99854,0.0,0.02779]
[1586297623322,175.0,7176.3,10.0,0.99853,0.0,0.02785]
[1586297628355,175.0,7177.77,10.0,0.99854,0.0,0.02774]
[1586297633392,175.0,7177.84,10.0,0.99854,0.0,0.02773]
[1586297638424,175.0,7177.81,10.0,0.99854,0.0,0.02774]
[1586297643458,175.0,7176.81,10.0,0.99854,0.0,0.02781]
[1586297648495,175.0,7176.52,10.0,0.99853,0.0,0.02784]
[1586297653529,175.0,7177.0,10.0,0.99854,0.0,0.0278]
[1586297658566,175.0,7176.93,10.0,0.99854,0.0,0.0278]
[1586297664029,175.0,7176.23,10.0,0.99853,0.0,0.02786]
[1586297669642,175.0,7176.37,10.0,0.99853,0.0,0.02785]
[1586297674679,175.0,7176.06,10.0,0.99853,0.0,0.02783]
[1586297679713,175.0,7175.45,10.0,0.99853,0.0,0.02788]
[1586297679753,175.0,7175.45,10.0,0.99853,0.0,0.02788]
[1586297682756,175.0,7175.64,10.0,0.99853,0.0,0.02787]
[1586297688771,175.0,7175.96,10.0,0.99853,0.0,0.02784]
[1586297693811,175.0,7176.31,10.0,0.99854,0.0,0.02781]
[1586297698845,175.0,7175.88,10.0,0.99853,0.0,0.02785]
[1586297703883,175.0,7175.83,10.0,0.99853,0.0,0.02785]
[1586297708918,175.0,7175.84,10.0,0.99853,0.0,0.02785]
[1586297710985,175.0,7174.9,10.0,0.99853,0.0,0.02792]
[1586297713832,175.0,7174.38,10.0,0.99853,0.0,0.02796]
[1586297718987,175.0,7171.37,10.0,0.99851,0.0,0.0282]
[1586297720112,175.0,7171.05,10.0,0.99851,0.0,0.02822]
[1586297721171,175.0,7169.79,10.0,0.9985,0.0,0.02832]
[1586297727029,175.0,7167.43,10.0,0.99849,0.0,0.02851]
[1586297730451,175.0,7167.47,10.0,0.99849,0.0,0.02851]
[1586297734125,175.0,7170.18,10.0,0.99851,0.0,0.02825]
[1586297740133,175.0,7172.05,10.0,0.99852,0.0,0.02811]
[1586297742795,175.0,7173.05,10.0,0.99852,0.0,0.02803]
[1586297748193,175.0,7173.19,10.0,0.99852,0.0,0.02802]
[1586297753229,175.0,7172.39,10.0,0.99852,0.0,0.02808]
[1586297758264,175.0,7172.24,10.0,0.99852,0.0,0.02809]
[1586297766029,175.0,7172.27,10.0,0.99852,0.0,0.02809]
[1586297770221,175.0,7172.19,10.0,0.99852,0.0,0.0281]
[1586297776391,175.0,7171.56,10.0,0.99852,0.0,0.02815]
[1586297780463,175.0,7169.39,10.0,0.9985,0.0,0.02832]
[1586297780766,175.0,7169.39,10.0,0.9985,0.0,0.02832]
[1586297786457,175.0,7167.42,10.0,0.9985,0.0,0.02847]
[1586297791495,175.0,7166.95,10.0,0.9985,0.0,0.02847]
[1586297796529,175.0,7167.56,10.0,0.9985,0.0,0.02842]
[1586297801564,175.0,7167.74,10.0,0.9985,0.0,0.02841]
[1586297807610,175.0,7167.03,10.0,0.9985,0.0,0.02846]
[1586297812643,175.0,7166.47,10.0,0.99849,0.0,0.02851]
[1586297817679,175.0,7166.55,10.0,0.99849,0.0,0.0285]
[1586297822712,175.0,7166.81,10.0,0.99849,0.0,0.02848]
[1586297827748,175.0,7166.17,10.0,0.99849,0.0,0.02853]
[1586297832783,175.0,7165.29,10.0,0.99849,0.0,0.0286]
[1586297837818,175.0,7165.28,10.0,0.99849,0.0,0.0286]
[1586297842851,175.0,7165.01,10.0,0.99849,0.0,0.02862]
[1586297844943,175.0,7164.15,10.0,0.99848,0.0,0.02869]
[1586297844999,175.0,7164.15,10.0,0.99848,0.0,0.02869]
[1586297846268,175.0,7163.47,10.0,0.99848,0.0,0.02875]
[1586297849979,175.0,7160.6,10.0,0.99846,0.0,0.02897]
[1586297860985,175.0,7161.68,10.0,0.99847,0.0,0.02885]
[1586297866017,175.0,7162.31,10.0,0.99847,0.0,0.0288]
[1586297871029,175.0,7162.67,10.0,0.99848,0.0,0.02877]
[1586297876083,175.0,7162.11,10.0,0.99847,0.0,0.02882]
[1586297881122,175.0,7162.67,10.0,0.99848,0.0,0.02877]
[1586297886161,175.0,7162.39,10.0,0.99848,0.0,0.02879]
[1586297891191,175.0,7162.27,10.0,0.99847,0.0,0.0288]
[1586297897235,175.0,7161.77,10.0,0.99847,0.0,0.02884]
[1586297902269,175.0,7161.84,10.0,0.99847,0.0,0.02884]
[1586297907303,175.0,7162.06,10.0,0.99847,0.0,0.02882]
[1586297911707,175.0,7162.14,10.0,0.99848,0.0,0.02877]
[1586297914374,175.0,7164.63,10.0,0.99849,0.0,0.02858]
[1586297920394,175.0,7166.96,10.0,0.9985,0.0,0.02839]
[1586297925431,175.0,7167.73,10.0,0.9985,0.0,0.02833]
[1586297930466,175.0,7166.18,10.0,0.9985,0.0,0.02845]
[1586297935508,175.0,7165.32,10.0,0.99849,0.0,0.02852]
[1586297940533,175.0,7163.88,10.0,0.99848,0.0,0.02864]
[1586297940583,175.0,7163.88,10.0,0.99848,0.0,0.02864]
[1586297941757,175.0,7162.62,10.0,0.99848,0.0,0.02874]
[1586297947582,175.0,7161.68,10.0,0.99847,0.0,0.02881]
[1586297952620,175.0,7161.75,10.0,0.99847,0.0,0.0288]
[1586297957652,175.0,7161.89,10.0,0.99847,0.0,0.02879]
[1586297962687,175.0,7162.21,10.0,0.99848,0.0,0.02877]
[1586297967728,175.0,7162.36,10.0,0.99848,0.0,0.02876]
[1586297972756,175.0,7162.51,10.0,0.99848,0.0,0.02871]
[1586297973351,175.0,7162.51,10.0,0.99848,0.0,0.02871]
[1586297978799,175.0,7162.99,10.0,0.99848,0.0,0.02867]
[1586297983836,175.0,7162.98,10.0,0.99848,0.0,0.02867]
[1586297988872,175.0,7163.33,10.0,0.99848,0.0,0.02864]
[1586297993903,175.0,7162.68,10.0,0.99848,0.0,0.02869]
[1586297998940,175.0,7163.34,10.0,0.99848,0.0,0.02864]
[1586298003978,175.0,7163.78,10.0,0.99849,0.0,0.0286]
[1586298009013,175.0,7163.91,10.0,0.99849,0.0,0.02859]
[1586298014045,175.0,7164.21,10.0,0.99849,0.0,0.02857]
[1586298019082,175.0,7164.2,10.0,0.99849,0.0,0.02857]
[1586298024118,175.0,7164.07,10.0,0.99849,0.0,0.02858]
[1586298029150,175.0,7164.17,10.0,0.99849,0.0,0.02857]
[1586298034190,175.0,7164.08,10.0,0.99849,0.0,0.02854]
[1586298039218,175.0,7164.35,10.0,0.99849,0.0,0.02852]
[1586298040273,175.0,7164.62,10.0,0.99849,0.0,0.0285]
[1586298041261,175.0,7164.47,10.0,0.99849,0.0,0.02851]
[1586298042290,175.0,7164.57,10.0,0.99849,0.0,0.0285]
[1586298043277,175.0,7164.43,10.0,0.99849,0.0,0.02851]
[1586298046291,175.0,7164.52,10.0,0.99849,0.0,0.02851]
[1586298048315,175.0,7164.45,10.0,0.99849,0.0,0.02851]
[1586298051346,175.0,7164.52,10.0,0.99849,0.0,0.02851]
[1586298052340,175.0,7164.48,10.0,0.99849,0.0,0.02851]
[1586298053363,175.0,7164.61,10.0,0.99849,0.0,0.0285]
[1586298059360,175.0,7164.99,10.0,0.99849,0.0,0.02847]
[1586298064396,175.0,7166.22,10.0,0.9985,0.0,0.02837]
[1586298069431,175.0,7166.26,10.0,0.9985,0.0,0.02837]
[1586298074469,175.0,7166.06,10.0,0.9985,0.0,0.02839]
[1586298080510,175.0,7165.88,10.0,0.9985,0.0,0.0284]
[1586298085542,175.0,7166.59,10.0,0.9985,0.0,0.02834]
[1586298090580,175.0,7166.82,10.0,0.9985,0.0,0.02833]
[1586298095615,175.0,7166.96,10.0,0.99851,0.0,0.02828]
[1586298100650,175.0,7167.02,10.0,0.99851,0.0,0.02827]
[1586298106689,175.0,7166.84,10.0,0.9985,0.0,0.02829]
[1586298111727,175.0,7166.86,10.0,0.9985,0.0,0.02828]
[1586298117029,175.0,7166.91,10.0,0.99851,0.0,0.02828]
[1586298122805,175.0,7167.05,10.0,0.99851,0.0,0.02827]
[1586298127841,175.0,7166.69,10.0,0.9985,0.0,0.0283]
[1586298132875,175.0,7166.58,10.0,0.9985,0.0,0.02831]
[1586298137907,175.0,7166.2,10.0,0.9985,0.0,0.02834]
[1586298142941,175.0,7166.25,10.0,0.9985,0.0,0.02833]
[1586298147984,175.0,7166.17,10.0,0.9985,0.0,0.02834]
[1586298153027,175.0,7166.96,10.0,0.99851,0.0,0.02824]
[1586298159029,175.0,7167.42,10.0,0.99851,0.0,0.0282]
[1586298161056,175.0,7167.68,10.0,0.99851,0.0,0.02818]
[1586298167113,175.0,7169.36,10.0,0.99852,0.0,0.02805]
[1586298171192,175.0,7170.35,10.0,0.99852,0.0,0.02797]
[1586298177185,175.0,7170.5,10.0,0.99852,0.0,0.02796]
[1586298182224,175.0,7170.93,10.0,0.99853,0.0,0.02793]
[1586298187252,175.0,7170.8,10.0,0.99853,0.0,0.02794]
[1586298192289,175.0,7170.28,10.0,0.99852,0.0,0.02798]
[1586298197324,175.0,7170.36,10.0,0.99852,0.0,0.02797]
[1586298202356,175.0,7170.82,10.0,0.99853,0.0,0.02794]
[1586298207400,175.0,7170.06,10.0,0.99852,0.0,0.028]
[1586298209461,175.0,7169.94,10.0,0.99852,0.0,0.028]
[1586298213498,175.0,7170.11,10.0,0.99852,0.0,0.02795]
[1586298214501,175.0,7170.05,10.0,0.99852,0.0,0.02796]
[1586298220490,175.0,7169.88,10.0,0.99852,0.0,0.02797]
[1586298222550,175.0,7170.07,10.0,0.99852,0.0,0.02796]
[1586298223535,175.0,7169.96,10.0,0.99852,0.0,0.02797]
[1586298225572,175.0,7170.15,10.0,0.99852,0.0,0.02795]
[1586298231571,175.0,7170.2,10.0,0.99852,0.0,0.02795]
[1586298236669,175.0,7170.02,10.0,0.99852,0.0,0.02796]
[1586298242647,175.0,7169.78,10.0,0.99852,0.0,0.02798]
[1586298247681,175.0,7169.82,10.0,0.99852,0.0,0.02798]
[1586298253722,175.0,7169.92,10.0,0.99852,0.0,0.02797]
[1586298259760,175.0,7169.95,10.0,0.99852,0.0,0.02797]
[1586298262843,175.0,7170.15,10.0,0.99852,0.0,0.02795]
[1586298268828,175.0,7170.11,10.0,0.99852,0.0,0.02795]
[1586298273863,175.0,7170.3,10.0,0.99853,0.0,0.0279]
[1586298279029,175.0,7170.29,10.0,0.99853,0.0,0.0279]
[1586298284939,175.0,7170.14,10.0,0.99853,0.0,0.02791]
[1586298288994,175.0,7170.05,10.0,0.99853,0.0,0.02792]
[1586298289992,175.0,7170.08,10.0,0.99853,0.0,0.02792]
[1586298292026,175.0,7169.94,10.0,0.99853,0.0,0.02793]
[1586298298029,175.0,7169.55,10.0,0.99852,0.0,0.02796]
[1586298303029,175.0,7169.62,10.0,0.99852,0.0,0.02795]
[1586298308102,175.0,7169.75,10.0,0.99852,0.0,0.02794]
[1586298313137,175.0,7169.94,10.0,0.99853,0.0,0.02793]
[1586298318171,175.0,7170.0,10.0,0.99853,0.0,0.02792]
[1586298321244,175.0,7170.21,10.0,0.99853,0.0,0.02791]
[1586298323249,175.0,7169.98,10.0,0.99853,0.0,0.02793]
[1586298329249,175.0,7169.86,10.0,0.99852,0.0,0.02793]
[1586298334283,175.0,7169.59,10.0,0.99853,0.0,0.02792]
[1586298339319,175.0,7169.61,10.0,0.99853,0.0,0.02792]
[1586298345027,175.0,7169.7,10.0,0.99853,0.0,0.02791]
[1586298351029,175.0,7169.75,10.0,0.99853,0.0,0.02791]
[1586298356438,175.0,7169.81,10.0,0.99853,0.0,0.0279]
[1586298361474,175.0,7169.87,10.0,0.99853,0.0,0.0279]
[1586298365534,175.0,7170.31,10.0,0.99853,0.0,0.02786]
[1586298372029,175.0,7170.2,10.0,0.99853,0.0,0.02787]
[1586298378029,175.0,7170.0,10.0,0.99853,0.0,0.02789]
[1586298378632,175.0,7170.0,10.0,0.99853,0.0,0.02789]
[1586298384637,175.0,7168.95,10.0,0.99852,0.0,0.02797]
[1586298384772,175.0,7168.95,10.0,0.99852,0.0,0.02797]
[1586298390676,175.0,7164.76,10.0,0.9985,0.0,0.0283]
[1586298391726,175.0,7164.24,10.0,0.9985,0.0,0.0283]
[1586298397726,175.0,7164.03,10.0,0.9985,0.0,0.02831]
[1586298402758,175.0,7163.58,10.0,0.9985,0.0,0.02835]
[1586298407798,175.0,7163.65,10.0,0.9985,0.0,0.02834]
[1586298408651,175.0,7163.65,10.0,0.9985,0.0,0.02834]
[1586298413833,175.0,7161.41,10.0,0.99849,0.0,0.02852]
[1586298418873,175.0,7161.2,10.0,0.99849,0.0,0.02854]
[1586298423962,175.0,7161.25,10.0,0.99849,0.0,0.02853]
[1586298429029,175.0,7160.61,10.0,0.99848,0.0,0.02858]
[1586298434982,175.0,7159.8,10.0,0.99848,0.0,0.02865]
[1586298440020,175.0,7159.26,10.0,0.99848,0.0,0.02869]
[1586298446062,175.0,7159.16,10.0,0.99848,0.0,0.0287]
[1586298448125,175.0,7159.02,10.0,0.99848,0.0,0.02871]
[1586298454117,175.0,7158.46,10.0,0.99848,0.0,0.02872]
[1586298459152,175.0,7158.39,10.0,0.99848,0.0,0.02872]
[1586298464186,175.0,7158.4,10.0,0.99848,0.0,0.02872]
[1586298469220,175.0,7157.98,10.0,0.99847,0.0,0.02876]
[1586298474256,175.0,7157.94,10.0,0.99847,0.0,0.02876]
[1586298479295,175.0,7157.75,10.0,0.99847,0.0,0.02877]
[1586298484327,175.0,7157.69,10.0,0.99847,0.0,0.02878]
[1586298484718,175.0,7157.69,10.0,0.99847,0.0,0.02878]
[1586298489734,175.0,7155.79,10.0,0.99846,0.0,0.02893]
[1586298491477,175.0,7152.4,10.0,0.99845,0.0,0.0292]
[1586298497415,175.0,7148.89,10.0,0.99843,1e-05,0.02949]
[1586298498478,175.0,7147.78,10.0,0.99842,1e-05,0.02958]
[1586298504465,175.0,7147.59,10.0,0.99842,1e-05,0.0296]
[1586298509070,175.0,7147.4,10.0,0.99842,1e-05,0.02961]
[1586298510645,175.0,7144.83,10.0,0.99841,1e-05,0.02982]
[1586298514595,175.0,7141.58,10.0,0.99839,1e-05,0.03005]
[1586298517077,175.0,7139.67,10.0,0.99838,1e-05,0.03021]
[1586298523600,175.0,7141.32,10.0,0.99839,1e-05,0.03008]
[1586298533673,175.0,7142.21,10.0,0.9984,1e-05,0.03]
[1586298535715,175.0,7142.65,10.0,0.9984,1e-05,0.02996]
[1586298537745,175.0,7142.34,10.0,0.9984,1e-05,0.02999]
[1586298538756,175.0,7142.59,10.0,0.9984,1e-05,0.02997]
[1586298548326,175.0,7143.41,10.0,0.9984,1e-05,0.0299]
[1586298553811,175.0,7147.21,10.0,0.99842,1e-05,0.02959]
[1586298555840,175.0,7148.3,10.0,0.99843,1e-05,0.0295]
[1586298562874,175.0,7149.39,10.0,0.99843,1e-05,0.02941]
[1586298567906,175.0,7149.25,10.0,0.99843,1e-05,0.02942]
[1586298572946,175.0,7148.96,10.0,0.99843,1e-05,0.02941]
[1586298576038,175.0,7146.61,10.0,0.99842,1e-05,0.0296]
[1586298576626,175.0,7146.61,10.0,0.99842,1e-05,0.0296]
[1586298582007,175.0,7143.58,10.0,0.99841,1e-05,0.02985]
[1586298584045,175.0,7142.51,10.0,0.9984,1e-05,0.02994]
[1586298585050,175.0,7142.65,10.0,0.9984,1e-05,0.02992]
[1586298595360,175.0,7144.64,10.0,0.99841,1e-05,0.02976]
[1586298601074,175.0,7144.88,10.0,0.99841,1e-05,0.02974]
[1586298606173,175.0,7144.09,10.0,0.99841,1e-05,0.0298]
[1586298616244,175.0,7144.42,10.0,0.99841,1e-05,0.02978]
[1586298621279,175.0,7144.27,10.0,0.99841,1e-05,0.02979]
[1586298626315,175.0,7144.3,10.0,0.99841,1e-05,0.02979]
[1586298631350,175.0,7143.94,10.0,0.99841,1e-05,0.02978]
[1586298637391,175.0,7144.42,10.0,0.99841,1e-05,0.02974]
[1586298638464,175.0,7144.39,10.0,0.99841,1e-05,0.02974]
[1586298640246,175.0,7144.76,10.0,0.99841,1e-05,0.02971]
[1586298645449,175.0,7146.88,10.0,0.99843,1e-05,0.02954]
[1586298650484,175.0,7147.77,10.0,0.99843,1e-05,0.02946]
[1586298655520,175.0,7148.39,10.0,0.99843,1e-05,0.02941]
[1586298660559,175.0,7148.06,10.0,0.99843,1e-05,0.02944]
[1586298665588,175.0,7146.37,10.0,0.99842,1e-05,0.02958]
[1586298670622,175.0,7148.13,10.0,0.99843,1e-05,0.02943]
[1586298675659,175.0,7149.74,10.0,0.99844,0.0,0.0293]
[1586298680692,175.0,7149.89,10.0,0.99844,0.0,0.02929]
[1586298683578,175.0,7150.06,10.0,0.99844,0.0,0.02928]
[1586298683653,175.0,7150.06,10.0,0.99844,0.0,0.02928]
[1586298685645,175.0,7153.5,10.0,0.99846,0.0,0.029]
[1586298686293,175.0,7154.79,10.0,0.99846,0.0,0.02889]
[1586298691773,175.0,7157.19,10.0,0.99848,0.0,0.02866]
[1586298696805,175.0,7158.58,10.0,0.99848,0.0,0.02855]
[1586298697543,175.0,7158.58,10.0,0.99848,0.0,0.02855]
[1586298697830,175.0,7161.48,10.0,0.9985,0.0,0.02832]
[1586298703855,175.0,7165.01,10.0,0.99852,0.0,0.02805]
[1586298709894,175.0,7165.89,10.0,0.99852,0.0,0.02798]
[1586298719963,175.0,7166.15,10.0,0.99852,0.0,0.02796]
[1586298723124,175.0,7166.69,10.0,0.99852,0.0,0.02791]
[1586298723277,175.0,7166.69,10.0,0.99852,0.0,0.02791]
[1586298726187,175.0,7169.31,10.0,0.99854,0.0,0.02771]
[1586298731988,175.0,7171.62,10.0,0.99855,0.0,0.02753]
[1586298735144,175.0,7174.43,10.0,0.99856,0.0,0.02732]
[1586298735359,175.0,7174.43,10.0,0.99856,0.0,0.02732]
[1586298746148,175.0,7176.84,10.0,0.99857,0.0,0.02714]
[1586298751188,175.0,7176.59,10.0,0.99857,0.0,0.02712]
[1586298751418,175.0,7176.59,10.0,0.99857,0.0,0.02712]
[1586298751551,175.0,7176.59,10.0,0.99857,0.0,0.02712]
[1586298753817,175.0,7174.74,10.0,0.99856,0.0,0.02726]
[1586298753889,175.0,7174.74,10.0,0.99856,0.0,0.02726]
[1586298757850,175.0,7173.52,10.0,0.99856,0.0,0.02735]
[1586298758200,175.0,7173.52,10.0,0.99856,0.0,0.02735]
[1586298758932,175.0,7173.54,10.0,0.99856,0.0,0.02735]
[1586298759622,175.0,7176.09,10.0,0.99857,0.0,0.02716]
[1586298762866,175.0,7179.21,10.0,0.99858,0.0,0.02692]
[1586298762916,175.0,7179.21,10.0,0.99858,0.0,0.02692]
[1586298768305,175.0,7184.28,10.0,0.99861,0.0,0.02654]
[1586298773341,175.0,7184.66,10.0,0.99861,0.0,0.02651]
[1586298778375,175.0,7185.33,10.0,0.99861,0.0,0.02646]
[1586298783415,175.0,7186.41,10.0,0.99862,0.0,0.02638]
[1586298784742,175.0,7187.55,10.0,0.99862,0.0,0.0263]
[1586298784951,175.0,7187.55,10.0,0.99862,0.0,0.0263]
[1586298788641,175.0,7191.35,10.0,0.99864,0.0,0.02602]
[1586298788851,175.0,7191.35,10.0,0.99864,0.0,0.02602]
[1586298790903,175.0,7192.8,10.0,0.99864,0.0,0.02591]
[1586298792572,175.0,7192.49,10.0,0.99864,0.0,0.02594]
[1586298798516,175.0,7190.49,10.0,0.99863,0.0,0.02608]
[1586298799941,175.0,7189.69,10.0,0.99863,0.0,0.02614]
[1586298800633,175.0,7189.57,10.0,0.99863,0.0,0.02615]
[1586298806572,175.0,7188.03,10.0,0.99862,0.0,0.02626]
[1586298811608,175.0,7188.45,10.0,0.99863,0.0,0.0262]
[1586298815600,175.0,7189.11,10.0,0.99863,0.0,0.02615]
[1586298815773,175.0,7189.49,10.0,0.99863,0.0,0.02612]
[1586298822030,175.0,7190.17,10.0,0.99863,0.0,0.02607]
[1586298828029,175.0,7189.77,10.0,0.99863,0.0,0.0261]
[1586298828380,175.0,7189.77,10.0,0.99863,0.0,0.0261]
[1586298828401,175.0,7189.77,10.0,0.99863,0.0,0.0261]
[1586298834771,175.0,7189.52,10.0,0.99863,0.0,0.02612]
[1586298839802,175.0,7189.9,10.0,0.99863,0.0,0.02609]
[1586298844070,175.0,7189.4,10.0,0.99863,0.0,0.02613]
[1586298844590,175.0,7189.4,10.0,0.99863,0.0,0.02613]
[1586298847294,175.0,7189.19,10.0,0.99863,0.0,0.02614]
[1586298847498,175.0,7189.19,10.0,0.99863,0.0,0.02614]
[1586298852899,175.0,7189.97,10.0,0.99863,0.0,0.02608]
[1586298857931,175.0,7188.68,10.0,0.99863,0.0,0.02618]
[1586298862965,175.0,7184.47,10.0,0.99861,0.0,0.02649]
[1586298862971,175.0,7184.47,10.0,0.99861,0.0,0.02649]
[1586298863639,175.0,7184.47,10.0,0.99861,0.0,0.02649]
[1586298869008,175.0,7181.06,10.0,0.99859,0.0,0.02674]
[1586298874046,175.0,7180.24,10.0,0.99859,0.0,0.02677]
[1586298879078,175.0,7180.67,10.0,0.99859,0.0,0.02674]
[1586298884116,175.0,7181.19,10.0,0.9986,0.0,0.0267]
[1586298889151,175.0,7182.18,10.0,0.9986,0.0,0.02662]
[1586298894185,175.0,7182.78,10.0,0.9986,0.0,0.02658]
[1586298899220,175.0,7182.81,10.0,0.9986,0.0,0.02658]
[1586298904252,175.0,7181.58,10.0,0.9986,0.0,0.02667]
[1586298909291,175.0,7181.63,10.0,0.9986,0.0,0.02666]
[1586298914325,175.0,7182.38,10.0,0.9986,0.0,0.02661]
[1586298919357,175.0,7186.03,10.0,0.99862,0.0,0.02634]
[1586298924394,175.0,7186.46,10.0,0.99862,0.0,0.02631]
[1586298929428,175.0,7186.46,10.0,0.99862,0.0,0.02631]
[1586298934462,175.0,7186.42,10.0,0.99862,0.0,0.02627]
[1586298939497,175.0,7185.6,10.0,0.99862,0.0,0.02633]
[1586298944534,175.0,7184.18,10.0,0.99861,0.0,0.02644]
[1586298950577,175.0,7182.47,10.0,0.9986,0.0,0.02656]
[1586298955611,175.0,7182.52,10.0,0.9986,0.0,0.02656]
[1586298960646,175.0,7184.55,10.0,0.99861,0.0,0.02641]
[1586298964311,175.0,7184.99,10.0,0.99862,0.0,0.02638]
[1586298964588,175.0,7184.99,10.0,0.99862,0.0,0.02638]
[1586298969710,175.0,7186.35,10.0,0.99862,0.0,0.02628]
[1586298974746,175.0,7186.85,10.0,0.99862,0.0,0.02624]
[1586298979776,175.0,7187.43,10.0,0.99863,0.0,0.0262]
[1586298984812,175.0,7187.47,10.0,0.99863,0.0,0.0262]
[1586298989851,175.0,7186.88,10.0,0.99862,0.0,0.02624]
[1586298994885,175.0,7187.84,10.0,0.99863,0.0,0.02613]
[1586298999920,175.0,7188.84,10.0,0.99863,0.0,0.02606]
[1586299004952,175.0,7189.58,10.0,0.99864,0.0,0.02601]
[1586299009987,175.0,7190.47,10.0,0.99864,0.0,0.02594]
[1586299015027,175.0,7190.89,10.0,0.99864,0.0,0.02591]
[1586299020029,175.0,7189.11,10.0,0.99864,0.0,0.02604]
[1586299026029,175.0,7189.12,10.0,0.99864,0.0,0.02604]
[1586299031135,175.0,7189.14,10.0,0.99864,0.0,0.02604]
[1586299036170,175.0,7188.05,10.0,0.99863,0.0,0.02612]
[1586299041210,175.0,7187.33,10.0,0.99863,0.0,0.02617]
[1586299046243,175.0,7187.48,10.0,0.99863,0.0,0.02616]
[1586299051279,175.0,7187.04,10.0,0.99863,0.0,0.02615]
[1586299056320,175.0,7187.15,10.0,0.99863,0.0,0.02615]
[1586299061347,175.0,7187.18,10.0,0.99863,0.0,0.02614]
[1586299066378,175.0,7187.19,10.0,0.99863,0.0,0.02614]
[1586299071296,175.0,7186.55,10.0,0.99863,0.0,0.02619]
[1586299071400,175.0,7186.55,10.0,0.99863,0.0,0.02619]
[1586299076453,175.0,7184.54,10.0,0.99862,0.0,0.02634]
[1586299081486,175.0,7181.52,10.0,0.9986,0.0,0.02656]
[1586299086523,175.0,7181.01,10.0,0.9986,0.0,0.0266]
[1586299091559,175.0,7180.93,10.0,0.9986,0.0,0.02661]
[1586299096591,175.0,7180.91,10.0,0.9986,0.0,0.02661]
[1586299101629,175.0,7180.14,10.0,0.9986,0.0,0.02666]
[1586299106659,175.0,7179.95,10.0,0.9986,0.0,0.02668]
[1586299117739,175.0,7180.28,10.0,0.9986,0.0,0.02662]
[1586299122774,175.0,7181.08,10.0,0.9986,0.0,0.02656]
[1586299127117,175.0,7184.37,10.0,0.99862,0.0,0.02631]
[1586299127151,175.0,7184.37,10.0,0.99862,0.0,0.02631]
[1586299132840,175.0,7186.79,10.0,0.99863,0.0,0.02614]
[1586299137885,175.0,7186.98,10.0,0.99863,0.0,0.02612]
[1586299142913,175.0,7186.67,10.0,0.99863,0.0,0.02614]
[1586299147951,175.0,7185.5,10.0,0.99862,0.0,0.02623]
[1586299153991,175.0,7185.41,10.0,0.99862,0.0,0.02624]
[1586299159030,175.0,7187.05,10.0,0.99863,0.0,0.02612]
[1586299164061,175.0,7187.38,10.0,0.99863,0.0,0.02609]
[1586299169097,175.0,7187.82,10.0,0.99863,0.0,0.02606]
[1586299174132,175.0,7187.8,10.0,0.99864,0.0,0.02603]
[1586299182029,175.0,7187.68,10.0,0.99863,0.0,0.02603]
[1586299185600,175.0,7189.55,10.0,0.99864,0.0,0.0259]
[1586299191250,175.0,7188.54,10.0,0.99864,0.0,0.02597]
[1586299196287,175.0,7189.12,10.0,0.99864,0.0,0.02593]
[1586299201326,175.0,7189.23,10.0,0.99864,0.0,0.02592]
[1586299206357,175.0,7189.72,10.0,0.99864,0.0,0.02589]
[1586299210520,175.0,7189.77,10.0,0.99864,0.0,0.02588]
[1586299216422,175.0,7190.92,10.0,0.99865,0.0,0.0258]
[1586299222466,175.0,7191.53,10.0,0.99865,0.0,0.02576]
[1586299227504,175.0,7191.78,10.0,0.99865,0.0,0.02574]
[1586299232539,175.0,7191.74,10.0,0.99865,0.0,0.0257]
[1586299237572,175.0,7191.69,10.0,0.99865,0.0,0.02571]
[1586299243610,175.0,7191.84,10.0,0.99865,0.0,0.0257]
[1586299249655,175.0,7193.05,10.0,0.99866,0.0,0.02561]
[1586299254694,175.0,7193.33,10.0,0.99866,0.0,0.02559]
[1586299258942,175.0,7192.84,10.0,0.99866,0.0,0.02562]
[1586299258956,175.0,7192.84,10.0,0.99866,0.0,0.02562]
[1586299264760,175.0,7195.3,10.0,0.99867,0.0,0.02545]
[1586299269796,175.0,7194.81,10.0,0.99867,0.0,0.02548]
[1586299271642,175.0,7193.92,10.0,0.99866,0.0,0.02555]
[1586299272060,175.0,7193.15,10.0,0.99866,0.0,0.0256]
[1586299273154,175.0,7191.96,10.0,0.99866,0.0,0.02569]
[1586299274160,175.0,7191.5,10.0,0.99865,0.0,0.02572]
[1586299279869,175.0,7187.95,10.0,0.99864,0.0,0.02598]
[1586299284902,175.0,7186.26,10.0,0.99863,0.0,0.0261]
[1586299289939,175.0,7184.04,10.0,0.99862,0.0,0.02627]
[1586299294658,175.0,7183.78,10.0,0.99862,0.0,0.02625]
[1586299295383,175.0,7186.94,10.0,0.99864,0.0,0.02602]
[1586299301017,175.0,7191.29,10.0,0.99865,0.0,0.0257]
[1586299306053,175.0,7191.29,10.0,0.99865,0.0,0.0257]
[1586299311086,175.0,7192.08,10.0,0.99866,0.0,0.02564]
[1586299316119,175.0,7192.45,10.0,0.99866,0.0,0.02562]
[1586299321158,175.0,7192.97,10.0,0.99866,0.0,0.02558]
[1586299326204,175.0,7193.87,10.0,0.99867,0.0,0.02552]
[1586299331237,175.0,7194.25,10.0,0.99867,0.0,0.02549]
[1586299335784,175.0,7194.53,10.0,0.99867,0.0,0.02547]
[1586299335868,175.0,7194.53,10.0,0.99867,0.0,0.02547]
[1586299342317,175.0,7194.65,10.0,0.99867,0.0,0.02546]
[1586299347351,175.0,7194.73,10.0,0.99867,0.0,0.02545]
[1586299352386,175.0,7192.39,10.0,0.99866,0.0,0.02559]
[1586299357420,175.0,7192.14,10.0,0.99866,0.0,0.0256]
[1586299365029,175.0,7192.23,10.0,0.99866,0.0,0.0256]
[1586299370512,175.0,7193.09,10.0,0.99866,0.0,0.02554]
[1586299375544,175.0,7193.07,10.0,0.99866,0.0,0.02554]
[1586299383027,175.0,7193.15,10.0,0.99866,0.0,0.02553]
[1586299388636,175.0,7192.89,10.0,0.99866,0.0,0.02555]
[1586299395029,175.0,7192.48,10.0,0.99866,0.0,0.02558]
[1586299400720,175.0,7193.71,10.0,0.99867,0.0,0.02549]
[1586299405757,175.0,7194.91,10.0,0.99867,0.0,0.02541]
[1586299415827,175.0,7195.22,10.0,0.99867,0.0,0.02535]
[1586299420858,175.0,7195.41,10.0,0.99868,0.0,0.02533]
[1586299425894,175.0,7195.74,10.0,0.99868,0.0,0.02531]
[1586299431029,175.0,7195.75,10.0,0.99868,0.0,0.02531]
[1586299437029,175.0,7195.7,10.0,0.99868,0.0,0.02531]
[1586299443015,175.0,7195.9,10.0,0.99868,0.0,0.0253]
[1586299449029,175.0,7195.93,10.0,0.99868,0.0,0.0253]
[1586299455029,175.0,7196.05,10.0,0.99868,0.0,0.02529]
[1586299461029,175.0,7196.45,10.0,0.99868,0.0,0.02526]
[1586299466174,175.0,7198.24,10.0,0.99869,0.0,0.02513]
[1586299472215,175.0,7199.61,10.0,0.9987,0.0,0.025]
[1586299477249,175.0,7199.2,10.0,0.99869,0.0,0.02503]
[1586299482286,175.0,7199.48,10.0,0.99869,0.0,0.02501]
[1586299487349,175.0,7198.42,10.0,0.99869,0.0,0.02509]
[1586299492356,175.0,7197.64,10.0,0.99869,0.0,0.02514]
[1586299497393,175.0,7197.64,10.0,0.99869,0.0,0.02514]
[1586299501902,175.0,7194.52,10.0,0.99867,0.0,0.02536]
[1586299501927,175.0,7194.52,10.0,0.99867,0.0,0.02536]
[1586299508435,175.0,7192.8,10.0,0.99867,0.0,0.02549]
[1586299513506,175.0,7189.57,10.0,0.99865,0.0,0.02572]
[1586299517311,175.0,7189.14,10.0,0.99865,0.0,0.02575]
[1586299522565,175.0,7191.05,10.0,0.99866,0.0,0.02561]
[1586299527600,175.0,7192.01,10.0,0.99866,0.0,0.02554]
[1586299532639,175.0,7191.93,10.0,0.99866,0.0,0.02551]
[1586299537674,175.0,7191.95,10.0,0.99866,0.0,0.02551]
[1586299542705,175.0,7190.52,10.0,0.99866,0.0,0.02561]
[1586299547740,175.0,7190.4,10.0,0.99866,0.0,0.02562]
[1586299552779,175.0,7190.35,10.0,0.99866,0.0,0.02563]
[1586299557814,175.0,7190.42,10.0,0.99866,0.0,0.02562]
[1586299560354,175.0,7190.52,10.0,0.99866,0.0,0.02561]
[1586299565868,175.0,7192.03,10.0,0.99866,0.0,0.0255]
[1586299570904,175.0,7192.76,10.0,0.99867,0.0,0.02545]
[1586299575939,175.0,7192.93,10.0,0.99867,0.0,0.02544]
[1586299580976,175.0,7193.67,10.0,0.99867,0.0,0.02539]
[1586299581942,175.0,7193.67,10.0,0.99867,0.0,0.02539]
[1586299581957,175.0,7193.67,10.0,0.99867,0.0,0.02539]
[1586299587020,175.0,7195.7,10.0,0.99868,0.0,0.02524]
[1586299592051,175.0,7196.11,10.0,0.99868,0.0,0.02518]
[1586299597085,175.0,7195.27,10.0,0.99868,0.0,0.02524]
[1586299598809,175.0,7195.27,10.0,0.99868,0.0,0.02524]
[1586299598891,175.0,7195.27,10.0,0.99868,0.0,0.02524]
[1586299604135,175.0,7192.97,10.0,0.99867,0.0,0.0254]
[1586299609171,175.0,7191.14,10.0,0.99866,0.0,0.02553]
[1586299614205,175.0,7190.1,10.0,0.99866,0.0,0.02561]
[1586299619238,175.0,7190.2,10.0,0.99866,0.0,0.0256]
[1586299624275,175.0,7193.79,10.0,0.99867,0.0,0.02534]
[1586299629315,175.0,7195.08,10.0,0.99868,0.0,0.02525]
[1586299634343,175.0,7194.79,10.0,0.99868,0.0,0.02527]
[1586299639382,175.0,7193.7,10.0,0.99867,0.0,0.02535]
[1586299644418,175.0,7193.01,10.0,0.99867,0.0,0.0254]
[1586299649452,175.0,7193.62,10.0,0.99867,0.0,0.02536]
[1586299654489,175.0,7193.75,10.0,0.99868,0.0,0.02531]
[1586299659525,175.0,7194.65,10.0,0.99868,0.0,0.02525]
[1586299664434,175.0,7195.1,10.0,0.99868,0.0,0.02521]
[1586299664449,175.0,7195.1,10.0,0.99868,0.0,0.02521]
[1586299669592,175.0,7196.07,10.0,0.99869,0.0,0.02515]
[1586299675633,175.0,7196.22,10.0,0.99869,0.0,0.02514]
[1586299680668,175.0,7195.37,10.0,0.99868,0.0,0.0252]
[1586299685704,175.0,7195.01,10.0,0.99868,0.0,0.02522]
[1586299690742,175.0,7195.01,10.0,0.99868,0.0,0.02522]
[1586299695777,175.0,7195.38,10.0,0.99868,0.0,0.02519]
[1586299701027,175.0,7196.01,10.0,0.99869,0.0,0.02515]
[1586299706857,175.0,7195.08,10.0,0.99868,0.0,0.02522]
[1586299707479,175.0,7195.08,10.0,0.99868,0.0,0.02522]
[1586299707500,175.0,7195.08,10.0,0.99868,0.0,0.02522]
[1586299710978,175.0,7191.84,10.0,0.99867,0.0,0.02545]
[1586299711036,175.0,7191.84,10.0,0.99867,0.0,0.02545]
[1586299716929,175.0,7188.94,10.0,0.99866,0.0,0.02562]
[1586299721960,175.0,7188.52,10.0,0.99866,0.0,0.02565]
[1586299726996,175.0,7188.32,10.0,0.99865,0.0,0.02566]
[1586299732030,175.0,7187.94,10.0,0.99865,0.0,0.02569]
[1586299737069,175.0,7188.16,10.0,0.99865,0.0,0.02568]
[1586299739158,175.0,7188.21,10.0,0.99865,0.0,0.02567]
[1586299739630,175.0,7188.21,10.0,0.99865,0.0,0.02567]
[1586299745123,175.0,7190.55,10.0,0.99866,0.0,0.0255]
[1586299750156,175.0,7191.01,10.0,0.99867,0.0,0.02547]
[1586299757216,175.0,7191.56,10.0,0.99867,0.0,0.02543]
[1586299763248,175.0,7191.93,10.0,0.99867,0.0,0.02541]
[1586299770029,175.0,7188.67,10.0,0.99866,0.0,0.02564]
[1586299776029,175.0,7188.42,10.0,0.99866,0.0,0.02562]
[1586299781375,175.0,7189.66,10.0,0.99866,0.0,0.02553]
[1586299787415,175.0,7190.35,10.0,0.99867,0.0,0.02548]
[1586299788365,175.0,7190.35,10.0,0.99867,0.0,0.02548]
[1586299788564,175.0,7190.32,10.0,0.99866,0.0,0.02548]
[1586299794465,175.0,7187.02,10.0,0.99865,0.0,0.02572]
[1586299804533,175.0,7185.27,10.0,0.99864,0.0,0.02585]
[1586299810578,175.0,7185.15,10.0,0.99864,0.0,0.02586]
[1586299815617,175.0,7186.06,10.0,0.99865,0.0,0.02579]
[1586299820646,175.0,7185.47,10.0,0.99864,0.0,0.02584]
[1586299825681,175.0,7185.38,10.0,0.99864,0.0,0.02584]
[1586299830720,175.0,7185.39,10.0,0.99864,0.0,0.02584]
[1586299835757,175.0,7185.39,10.0,0.99865,0.0,0.0258]
[1586299840790,175.0,7188.03,10.0,0.99866,0.0,0.02561]
[1586299845823,175.0,7189.23,10.0,0.99866,0.0,0.02553]
[1586299850861,175.0,7189.08,10.0,0.99866,0.0,0.02554]
[1586299855892,175.0,7189.19,10.0,0.99866,0.0,0.02553]
[1586299860934,175.0,7189.19,10.0,0.99866,0.0,0.02553]
[1586299865964,175.0,7189.16,10.0,0.99866,0.0,0.02553]
[1586299871002,175.0,7187.24,10.0,0.99865,0.0,0.02567]
[1586299876036,175.0,7186.95,10.0,0.99865,0.0,0.02569]
[1586299883086,175.0,7186.06,10.0,0.99865,0.0,0.02576]
[1586299889127,175.0,7186.57,10.0,0.99865,0.0,0.02572]
[1586299894160,175.0,7186.34,10.0,0.99865,0.0,0.0257]
[1586299901209,175.0,7186.01,10.0,0.99865,0.0,0.02572]
[1586299907610,175.0,7184.53,10.0,0.99864,0.0,0.02583]
[1586299907648,175.0,7184.53,10.0,0.99864,0.0,0.02583]
[1586299913294,175.0,7183.78,10.0,0.99864,0.0,0.02589]
[1586299923363,175.0,7183.44,10.0,0.99864,0.0,0.02591]
[1586299928401,175.0,7183.44,10.0,0.99864,0.0,0.02591]
[1586299933433,175.0,7183.4,10.0,0.99864,0.0,0.02591]
[1586299938471,175.0,7183.37,10.0,0.99864,0.0,0.02592]
[1586299943507,175.0,7183.22,10.0,0.99864,0.0,0.02593]
[1586299948537,175.0,7183.24,10.0,0.99864,0.0,0.02593]
[1586299953573,175.0,7182.73,10.0,0.99864,0.0,0.02593]
[1586299959028,175.0,7182.69,10.0,0.99864,0.0,0.02593]
[1586299964604,175.0,7183.15,10.0,0.99864,0.0,0.0259]
[1586299964676,175.0,7183.47,10.0,0.99864,0.0,0.02587]
[1586299970689,175.0,7187.58,10.0,0.99866,0.0,0.02557]
[1586299975729,175.0,7188.87,10.0,0.99866,0.0,0.02548]
[1586299980762,175.0,7189.23,10.0,0.99867,0.0,0.02546]
[1586299986029,175.0,7189.62,10.0,0.99867,0.0,0.02543]
[1586299991838,175.0,7189.61,10.0,0.99867,0.0,0.02543]
[1586299996876,175.0,7188.05,10.0,0.99866,0.0,0.02554]
[1586300001907,175.0,7187.19,10.0,0.99866,0.0,0.0256]
[1586300006945,175.0,7185.53,10.0,0.99865,0.0,0.02572]
[1586300012991,175.0,7183.79,10.0,0.99864,0.0,0.02581]
[1586300018026,175.0,7184.57,10.0,0.99865,0.0,0.02576]
[1586300023060,175.0,7185.95,10.0,0.99865,0.0,0.02566]
[1586300028096,175.0,7185.58,10.0,0.99865,0.0,0.02568]
[1586300033134,175.0,7185.31,10.0,0.99865,0.0,0.0257]
[1586300038166,175.0,7185.47,10.0,0.99865,0.0,0.02569]
[1586300039333,175.0,7185.59,10.0,0.99865,0.0,0.02568]
[1586300039366,175.0,7185.59,10.0,0.99865,0.0,0.02568]
[1586300045215,175.0,7181.0,10.0,0.99863,0.0,0.02602]
[1586300050251,175.0,7178.91,10.0,0.99862,0.0,0.02617]
[1586300055284,175.0,7179.38,10.0,0.99862,0.0,0.02614]
[1586300058455,175.0,7179.58,10.0,0.99863,0.0,0.02612]
[1586300058484,175.0,7179.58,10.0,0.99863,0.0,0.02612]
[1586300064348,175.0,7176.78,10.0,0.99861,0.0,0.02633]
[1586300069384,175.0,7176.7,10.0,0.99861,0.0,0.02633]
[1586300074421,175.0,7175.91,10.0,0.99861,0.0,0.02635]
[1586300079454,175.0,7176.24,10.0,0.99861,0.0,0.02633]
[1586300084485,175.0,7176.74,10.0,0.99861,0.0,0.02629]
[1586300089523,175.0,7177.97,10.0,0.99862,0.0,0.0262]
[1586300094556,175.0,7178.01,10.0,0.99862,0.0,0.0262]
[1586300100027,175.0,7178.6,10.0,0.99862,0.0,0.02616]
[1586300105634,175.0,7177.32,10.0,0.99862,0.0,0.02625]
[1586300110670,175.0,7177.67,10.0,0.99862,0.0,0.02623]
[1586300115703,175.0,7177.95,10.0,0.99862,0.0,0.0262]
[1586300120743,175.0,7178.69,10.0,0.99862,0.0,0.02615]
[1586300125770,175.0,7178.48,10.0,0.99862,0.0,0.02617]
[1586300130807,175.0,7177.5,10.0,0.99862,0.0,0.02624]
[1586300135846,175.0,7175.31,10.0,0.99861,0.0,0.02636]
[1586300145914,175.0,7176.26,10.0,0.99861,0.0,0.02629]
[1586300150948,175.0,7175.5,10.0,0.99861,0.0,0.02635]
[1586300155987,175.0,7174.41,10.0,0.99861,0.0,0.02643]
[1586300161029,175.0,7174.03,10.0,0.9986,0.0,0.02646]
[1586300166029,175.0,7174.68,10.0,0.99861,0.0,0.02641]
[1586300170369,175.0,7177.43,10.0,0.99862,0.0,0.02621]
[1586300170425,175.0,7177.43,10.0,0.99862,0.0,0.02621]
[1586300177132,175.0,7182.05,10.0,0.99864,0.0,0.02587]
[1586300182168,175.0,7182.63,10.0,0.99864,0.0,0.02583]
[1586300187205,175.0,7181.46,10.0,0.99864,0.0,0.02591]
[1586300192237,175.0,7181.72,10.0,0.99864,0.0,0.02586]
[1586300197274,175.0,7181.82,10.0,0.99864,0.0,0.02585]
[1586300202310,175.0,7182.2,10.0,0.99864,0.0,0.02582]
[1586300207344,175.0,7182.58,10.0,0.99864,0.0,0.02579]
[1586300212384,175.0,7182.79,10.0,0.99865,0.0,0.02578]
[1586300217418,175.0,7182.9,10.0,0.99865,0.0,0.02577]
[1586300222447,175.0,7182.3,10.0,0.99864,0.0,0.02581]
[1586300227483,175.0,7182.05,10.0,0.99864,0.0,0.02583]
[1586300233524,175.0,7182.2,10.0,0.99864,0.0,0.02582]
[1586300235279,175.0,7183.94,10.0,0.99865,0.0,0.02569]
[1586300235523,175.0,7183.94,10.0,0.99865,0.0,0.02569]
[1586300240581,175.0,7185.43,10.0,0.99866,0.0,0.02559]
[1586300245608,175.0,7186.0,10.0,0.99866,0.0,0.02555]
[1586300250646,175.0,7187.01,10.0,0.99866,0.0,0.02547]
[1586300256029,175.0,7186.96,10.0,0.99867,0.0,0.02544]
[1586300261724,175.0,7186.97,10.0,0.99867,0.0,0.02544]
[1586300266757,175.0,7186.82,10.0,0.99866,0.0,0.02545]
[1586300271793,175.0,7186.67,10.0,0.99866,0.0,0.02546]
[1586300276823,175.0,7186.9,10.0,0.99866,0.0,0.02544]
[1586300281863,175.0,7186.87,10.0,0.99866,0.0,0.02545]
[1586300287905,175.0,7186.93,10.0,0.99866,0.0,0.02544]
[1586300292938,175.0,7186.97,10.0,0.99867,0.0,0.02544]
[1586300303012,175.0,7185.31,10.0,0.99866,0.0,0.02556]
[1586300308049,175.0,7184.28,10.0,0.99865,0.0,0.02563]
[1586300314091,175.0,7184.0,10.0,0.99865,0.0,0.02562]
[1586300319124,175.0,7184.7,10.0,0.99866,0.0,0.02557]
[1586300324158,175.0,7185.25,10.0,0.99866,0.0,0.02553]
[1586300329194,175.0,7186.52,10.0,0.99866,0.0,0.02544]
[1586300334230,175.0,7186.53,10.0,0.99867,0.0,0.02544]
[1586300339264,175.0,7186.76,10.0,0.99867,0.0,0.02542]
[1586300344298,175.0,7186.85,10.0,0.99867,0.0,0.02541]
[1586300349335,175.0,7186.5,10.0,0.99866,0.0,0.02544]
[1586300354366,175.0,7186.59,10.0,0.99867,0.0,0.02543]
[1586300358258,175.0,7185.1,10.0,0.99866,0.0,0.02554]
[1586300358347,175.0,7185.1,10.0,0.99866,0.0,0.02554]
[1586300363433,175.0,7180.9,10.0,0.99864,0.0,0.02584]
[1586300368466,175.0,7180.18,10.0,0.99864,0.0,0.0259]
[1586300373502,175.0,7178.17,10.0,0.99863,0.0,0.02601]
[1586300375876,175.0,7176.86,10.0,0.99862,0.0,0.0261]
[1586300375960,175.0,7176.86,10.0,0.99862,0.0,0.0261]
[1586300381555,175.0,7173.15,10.0,0.99861,0.0,0.02638]
[1586300386591,175.0,7172.86,10.0,0.99861,0.0,0.0264]
[1586300391630,175.0,7173.28,10.0,0.99861,0.0,0.02637]
[1586300396661,175.0,7173.77,10.0,0.99861,0.0,0.02633]
[1586300401697,175.0,7173.81,10.0,0.99861,0.0,0.02633]
[1586300406733,175.0,7174.17,10.0,0.99861,0.0,0.0263]
[1586300411765,175.0,7174.5,10.0,0.99861,0.0,0.02628]
[1586300416799,175.0,7174.46,10.0,0.99861,0.0,0.02628]
[1586300421845,175.0,7174.6,10.0,0.99861,0.0,0.02627]
[1586300427029,175.0,7174.12,10.0,0.99861,0.0,0.0263]
[1586300432919,175.0,7174.96,10.0,0.99862,0.0,0.02621]
[1586300437956,175.0,7175.21,10.0,0.99862,0.0,0.02619]
[1586300440573,175.0,7175.76,10.0,0.99862,0.0,0.02615]
[1586300440818,175.0,7175.76,10.0,0.99862,0.0,0.02615]
[1586300446011,175.0,7178.75,10.0,0.99863,0.0,0.02593]
[1586300450621,175.0,7177.94,10.0,0.99863,0.0,0.02599]
[1586300450824,175.0,7177.94,10.0,0.99863,0.0,0.02599]
[1586300456081,175.0,7177.2,10.0,0.99863,0.0,0.02604]
[1586300461118,175.0,7176.6,10.0,0.99863,0.0,0.02609]
[1586300467159,175.0,7178.12,10.0,0.99863,0.0,0.02597]
[1586300472195,175.0,7178.22,10.0,0.99863,0.0,0.02597]
[1586300478029,175.0,7178.09,10.0,0.99863,0.0,0.02598]
[1586300483270,175.0,7178.0,10.0,0.99863,0.0,0.02598]
[1586300488309,175.0,7178.09,10.0,0.99863,0.0,0.02598]
[1586300493339,175.0,7177.38,10.0,0.99863,0.0,0.02599]
[1586300498378,175.0,7177.29,10.0,0.99863,0.0,0.026]
[1586300503412,175.0,7177.68,10.0,0.99863,0.0,0.02597]
[1586300508444,175.0,7176.79,10.0,0.99863,0.0,0.02603]
[1586300513482,175.0,7176.19,10.0,0.99863,0.0,0.02608]
[1586300518518,175.0,7176.13,10.0,0.99862,0.0,0.02608]
[1586300523550,175.0,7177.31,10.0,0.99863,0.0,0.026]
[1586300528587,175.0,7177.74,10.0,0.99863,0.0,0.02597]
[1586300534633,175.0,7177.87,10.0,0.99863,0.0,0.02596]
[1586300539665,175.0,7177.37,10.0,0.99863,0.0,0.02599]
[1586300544701,175.0,7177.37,10.0,0.99863,0.0,0.02599]
[1586300550029,175.0,7177.38,10.0,0.99863,0.0,0.02599]
[1586300555776,175.0,7175.31,10.0,0.99862,0.0,0.02611]
[1586300561818,175.0,7174.76,10.0,0.99862,0.0,0.02615]
[1586300563530,175.0,7176.33,10.0,0.99863,0.0,0.02603]
[1586300568870,175.0,7180.39,10.0,0.99865,0.0,0.02574]
[1586300573903,175.0,7180.41,10.0,0.99865,0.0,0.02573]
[1586300576077,175.0,7180.93,10.0,0.99865,0.0,0.0257]
[1586300577871,175.0,7182.32,10.0,0.99865,0.0,0.0256]
[1586300578105,175.0,7182.85,10.0,0.99866,0.0,0.02556]
[1586300583972,175.0,7186.03,10.0,0.99867,0.0,0.02533]
[1586300589004,175.0,7187.27,10.0,0.99868,0.0,0.02524]
[1586300594040,175.0,7186.29,10.0,0.99867,0.0,0.02531]
[1586300597184,175.0,7187.18,10.0,0.99868,0.0,0.02525]
[1586300597337,175.0,7187.18,10.0,0.99868,0.0,0.02525]
[1586300603106,175.0,7187.84,10.0,0.99868,0.0,0.0252]
[1586300608141,175.0,7189.28,10.0,0.99868,0.0,0.0251]
[1586300613175,175.0,7190.04,10.0,0.99869,0.0,0.02501]
[1586300618209,175.0,7193.65,10.0,0.9987,0.0,0.02475]
[1586300623241,175.0,7194.34,10.0,0.99871,0.0,0.02471]
[1586300630291,175.0,7193.82,10.0,0.99871,0.0,0.02474]
[1586300635329,175.0,7194.03,10.0,0.99871,0.0,0.02473]
[1586300640362,175.0,7193.4,10.0,0.9987,0.0,0.02477]
[1586300645400,175.0,7192.31,10.0,0.9987,0.0,0.02485]
[1586300650433,175.0,7188.87,10.0,0.99868,0.0,0.02509]
[1586300655470,175.0,7188.83,10.0,0.99868,0.0,0.02509]
[1586300660504,175.0,7188.82,10.0,0.99868,0.0,0.02509]
[1586300670874,175.0,7189.36,10.0,0.99869,0.0,0.02506]
[1586300672014,175.0,7189.6,10.0,0.99869,0.0,0.025]
[1586300677629,175.0,7190.89,10.0,0.99869,0.0,0.02491]
[1586300682663,175.0,7192.11,10.0,0.9987,0.0,0.02483]
[1586300687694,175.0,7193.0,10.0,0.9987,0.0,0.02477]
[1586300692726,175.0,7193.47,10.0,0.99871,0.0,0.02473]
[1586300697769,175.0,7193.61,10.0,0.99871,0.0,0.02472]
[1586300701037,175.0,7193.4,10.0,0.99871,0.0,0.02474]
[1586300706827,175.0,7192.95,10.0,0.9987,0.0,0.02477]
[1586300711867,175.0,7190.76,10.0,0.99869,0.0,0.02492]
[1586300716897,175.0,7190.5,10.0,0.99869,0.0,0.02494]
[1586300721933,175.0,7190.79,10.0,0.99869,0.0,0.02492]
[1586300726964,175.0,7191.75,10.0,0.9987,0.0,0.02485]
[1586300732002,175.0,7192.04,10.0,0.9987,0.0,0.0248]
[1586300737038,175.0,7189.79,10.0,0.99869,0.0,0.02496]
[1586300742074,175.0,7188.18,10.0,0.99868,0.0,0.02507]
[1586300747110,175.0,7187.96,10.0,0.99868,0.0,0.02509]
[1586300752146,175.0,7187.08,10.0,0.99868,0.0,0.02515]
[1586300757176,175.0,7187.45,10.0,0.99868,0.0,0.02512]
[1586300762216,175.0,7188.18,10.0,0.99868,0.0,0.02507]
[1586300767248,175.0,7188.37,10.0,0.99869,0.0,0.02506]
[1586300772285,175.0,7191.29,10.0,0.9987,0.0,0.02485]
[1586300777317,175.0,7191.06,10.0,0.9987,0.0,0.02487]
[1586300782352,175.0,7191.25,10.0,0.9987,0.0,0.02485]
[1586300787390,175.0,7190.61,10.0,0.9987,0.0,0.0249]
[1586300792418,175.0,7189.37,10.0,0.99869,0.0,0.02495]
[1586300797458,175.0,7187.31,10.0,0.99868,0.0,0.0251]
[1586300802495,175.0,7187.08,10.0,0.99868,0.0,0.02511]
[1586300807530,175.0,7187.61,10.0,0.99868,0.0,0.02507]
[1586300811266,175.0,7188.3,10.0,0.99869,0.0,0.02503]
[1586300812047,175.0,7188.3,10.0,0.99869,0.0,0.02503]
[1586300818607,175.0,7189.5,10.0,0.99869,0.0,0.02494]
[1586300823638,175.0,7188.28,10.0,0.99869,0.0,0.02503]
[1586300828677,175.0,7187.58,10.0,0.99868,0.0,0.02508]
[1586300833713,175.0,7188.21,10.0,0.99869,0.0,0.02503]
[1586300843780,175.0,7188.89,10.0,0.99869,0.0,0.02498]
[1586300848815,175.0,7190.39,10.0,0.9987,0.0,0.02488]
[1586300853855,175.0,7190.62,10.0,0.9987,0.0,0.02483]
[1586300863931,175.0,7188.94,10.0,0.99869,0.0,0.02495]
[1586300868956,175.0,7186.39,10.0,0.99868,0.0,0.02513]
[1586300873994,175.0,7184.68,10.0,0.99867,0.0,0.02525]
[1586300879028,175.0,7184.23,10.0,0.99867,0.0,0.02528]
[1586300884058,175.0,7182.66,10.0,0.99866,0.0,0.02539]
[1586300889098,175.0,7182.43,10.0,0.99866,0.0,0.02541]
[1586300889164,175.0,7182.43,10.0,0.99866,0.0,0.02541]
[1586300889196,175.0,7182.43,10.0,0.99866,0.0,0.02541]
[1586300895136,175.0,7183.05,10.0,0.99867,0.0,0.02536]
[1586300898706,175.0,7184.13,10.0,0.99867,0.0,0.02529]
[1586300898749,175.0,7184.13,10.0,0.99867,0.0,0.02529]
[1586300904201,175.0,7185.19,10.0,0.99868,0.0,0.02521]
[1586300906529,175.0,7185.14,10.0,0.99868,0.0,0.02521]
[1586300906547,175.0,7185.14,10.0,0.99868,0.0,0.02521]
[1586300909969,175.0,7184.73,10.0,0.99867,0.0,0.02524]
[1586300910158,175.0,7184.56,10.0,0.99867,0.0,0.02526]
[1586300915281,175.0,7186.75,10.0,0.99868,0.0,0.02507]
[1586300920330,175.0,7188.03,10.0,0.99869,0.0,0.02497]
[1586300925348,175.0,7189.25,10.0,0.99869,0.0,0.02489]
[1586300930385,175.0,7189.35,10.0,0.9987,0.0,0.02488]
[1586300935417,175.0,7189.29,10.0,0.9987,0.0,0.02489]
[1586300940454,175.0,7189.28,10.0,0.9987,0.0,0.02489]
[1586300946029,175.0,7188.86,10.0,0.99869,0.0,0.02492]
[1586300952029,175.0,7188.07,10.0,0.99869,0.0,0.02497]
[1586300957578,175.0,7188.2,10.0,0.99869,0.0,0.02496]
[1586300962611,175.0,7188.82,10.0,0.99869,0.0,0.02492]
[1586300967644,175.0,7188.91,10.0,0.99869,0.0,0.02491]
[1586300973029,175.0,7189.35,10.0,0.9987,0.0,0.02485]
[1586300978718,175.0,7189.2,10.0,0.9987,0.0,0.02486]
[1586300985029,175.0,7188.98,10.0,0.9987,0.0,0.02487]
[1586300990807,175.0,7188.76,10.0,0.99869,0.0,0.02489]
[1586300996847,175.0,7188.66,10.0,0.99869,0.0,0.0249]
[1586301001880,175.0,7185.05,10.0,0.99868,0.0,0.02515]
[1586301007927,175.0,7184.28,10.0,0.99868,0.0,0.02521]
[1586301012964,175.0,7184.08,10.0,0.99867,0.0,0.02522]
[1586301017992,175.0,7184.71,10.0,0.99868,0.0,0.02517]
[1586301023027,175.0,7185.2,10.0,0.99868,0.0,0.02514]
[1586301028065,175.0,7184.86,10.0,0.99868,0.0,0.02516]
[1586301035117,175.0,7184.72,10.0,0.99868,0.0,0.02514]
[1586301041159,175.0,7184.86,10.0,0.99868,0.0,0.02513]
[1586301046195,175.0,7184.58,10.0,0.99868,0.0,0.02515]
[1586301049537,175.0,7184.38,10.0,0.99868,0.0,0.02516]
[1586301049625,175.0,7184.38,10.0,0.99868,0.0,0.02516]
[1586301055258,175.0,7182.44,10.0,0.99867,0.0,0.0253]
[1586301060293,175.0,7180.34,10.0,0.99866,0.0,0.02545]
[1586301065330,175.0,7178.6,10.0,0.99865,0.0,0.02558]
[1586301070364,175.0,7177.49,10.0,0.99865,0.0,0.02566]
[1586301072604,175.0,7177.45,10.0,0.99865,0.0,0.02566]
[1586301078422,175.0,7175.14,10.0,0.99864,0.0,0.02583]
[1586301084029,175.0,7174.52,10.0,0.99863,0.0,0.02587]
[1586301087653,175.0,7174.64,10.0,0.99864,0.0,0.02586]
[1586301093522,175.0,7172.79,10.0,0.99863,0.0,0.02596]
[1586301098562,175.0,7173.34,10.0,0.99863,0.0,0.02592]
[1586301103592,175.0,7174.26,10.0,0.99864,0.0,0.02586]
[1586301108631,175.0,7174.54,10.0,0.99864,0.0,0.02584]
[1586301113667,175.0,7175.1,10.0,0.99864,0.0,0.0258]
[1586301119706,175.0,7174.67,10.0,0.99864,0.0,0.02583]
[1586301124740,175.0,7174.78,10.0,0.99864,0.0,0.02582]
[1586301129777,175.0,7174.83,10.0,0.99864,0.0,0.02582]
[1586301134811,175.0,7174.33,10.0,0.99864,0.0,0.02585]
[1586301135925,175.0,7173.67,10.0,0.99863,0.0,0.0259]
[1586301136220,175.0,7173.67,10.0,0.99863,0.0,0.0259]
[1586301141860,175.0,7171.99,10.0,0.99863,0.0,0.02602]
[1586301146894,175.0,7171.63,10.0,0.99862,0.0,0.02605]
[1586301151931,175.0,7171.82,10.0,0.99863,0.0,0.026]
[1586301156966,175.0,7169.42,10.0,0.99862,0.0,0.02618]
[1586301162007,175.0,7168.54,10.0,0.99861,0.0,0.02624]
[1586301167039,175.0,7168.7,10.0,0.99861,0.0,0.02623]
[1586301172074,175.0,7168.59,10.0,0.99861,0.0,0.02624]
[1586301177106,175.0,7169.11,10.0,0.99861,0.0,0.0262]
[1586301183029,175.0,7168.28,10.0,0.99861,0.0,0.02626]
[1586301188181,175.0,7167.77,10.0,0.99861,0.0,0.0263]
[1586301193217,175.0,7165.5,10.0,0.9986,0.0,0.02647]
[1586301198252,175.0,7165.5,10.0,0.9986,0.0,0.02647]
[1586301203287,175.0,7165.7,10.0,0.9986,0.0,0.02645]
[1586301213360,175.0,7169.58,10.0,0.99862,0.0,0.02613]
[1586301223431,175.0,7170.3,10.0,0.99862,0.0,0.02607]
[1586301228462,175.0,7170.37,10.0,0.99862,0.0,0.02607]
[1586301233499,175.0,7171.64,10.0,0.99863,0.0,0.02598]
[1586301238537,175.0,7173.83,10.0,0.99864,0.0,0.02582]
[1586301243568,175.0,7174.38,10.0,0.99864,0.0,0.02578]
[1586301249030,175.0,7175.25,10.0,0.99864,0.0,0.02571]
[1586301254145,175.0,7175.51,10.0,0.99864,0.0,0.02569]
[1586301254336,175.0,7175.51,10.0,0.99864,0.0,0.02569]
[1586301259683,175.0,7175.74,10.0,0.99865,0.0,0.02568]
[1586301264717,175.0,7175.92,10.0,0.99865,0.0,0.02566]
[1586301270029,175.0,7176.11,10.0,0.99865,0.0,0.02565]
[1586301275794,175.0,7174.96,10.0,0.99864,0.0,0.0257]
[1586301276358,175.0,7174.96,10.0,0.99864,0.0,0.0257]
[1586301276460,175.0,7174.96,10.0,0.99864,0.0,0.0257]
[1586301282029,175.0,7171.76,10.0,0.99863,0.0,0.02593]
[1586301287879,175.0,7171.03,10.0,0.99863,0.0,0.02598]
[1586301292914,175.0,7171.04,10.0,0.99863,0.0,0.02598]
[1586301297948,175.0,7172.12,10.0,0.99863,0.0,0.0259]
[1586301302984,175.0,7172.19,10.0,0.99863,0.0,0.0259]
[1586301309024,175.0,7172.57,10.0,0.99863,0.0,0.02587]
[1586301314062,175.0,7172.86,10.0,0.99863,0.0,0.02585]
[1586301319093,175.0,7172.62,10.0,0.99863,0.0,0.02587]
[1586301324132,175.0,7172.32,10.0,0.99863,0.0,0.02589]
[1586301329166,175.0,7172.63,10.0,0.99863,0.0,0.02587]
[1586301334201,175.0,7173.23,10.0,0.99864,0.0,0.02579]
[1586301337773,175.0,7173.95,10.0,0.99864,0.0,0.02573]
[1586301337806,175.0,7173.95,10.0,0.99864,0.0,0.02573]
[1586301343262,175.0,7175.0,10.0,0.99865,0.0,0.02566]
[1586301345726,175.0,7176.62,10.0,0.99865,0.0,0.02554]
[1586301351321,175.0,7180.42,10.0,0.99867,0.0,0.02527]
[1586301356354,175.0,7183.07,10.0,0.99868,0.0,0.02508]
[1586301356484,175.0,7183.07,10.0,0.99868,0.0,0.02508]
[1586301362396,175.0,7184.16,10.0,0.99869,0.0,0.025]
[1586301367431,175.0,7183.79,10.0,0.99868,0.0,0.02503]
[1586301372467,175.0,7183.27,10.0,0.99868,0.0,0.02506]
[1586301377506,175.0,7183.08,10.0,0.99868,0.0,0.02508]
[1586301382540,175.0,7184.3,10.0,0.99869,0.0,0.02499]
[1586301387574,175.0,7184.31,10.0,0.99869,0.0,0.02499]
[1586301392611,175.0,7184.36,10.0,0.99869,0.0,0.02495]
[1586301397639,175.0,7184.76,10.0,0.99869,0.0,0.02492]
[1586301402680,175.0,7185.41,10.0,0.99869,0.0,0.02488]
[1586301407713,175.0,7184.83,10.0,0.99869,0.0,0.02492]
[1586301412752,175.0,7184.3,10.0,0.99869,0.0,0.02496]
[1586301417782,175.0,7183.85,10.0,0.99869,0.0,0.02499]
[1586301422817,175.0,7184.23,10.0,0.99869,0.0,0.02496]
[1586301427857,175.0,7185.72,10.0,0.99869,0.0,0.02486]
[1586301432892,175.0,7185.82,10.0,0.99869,0.0,0.02485]
[1586301438029,175.0,7186.2,10.0,0.9987,0.0,0.02482]
[1586301443965,175.0,7186.31,10.0,0.9987,0.0,0.02481]
[1586301449000,175.0,7186.21,10.0,0.9987,0.0,0.02482]
[1586301454033,175.0,7186.63,10.0,0.9987,0.0,0.02476]
[1586301460076,175.0,7187.01,10.0,0.9987,0.0,0.02473]
[1586301465113,175.0,7187.03,10.0,0.9987,0.0,0.02473]
[1586301465279,175.0,7187.03,10.0,0.9987,0.0,0.02473]
[1586301466813,175.0,7186.93,10.0,0.9987,0.0,0.02474]
[1586301472162,175.0,7185.63,10.0,0.9987,0.0,0.02483]
[1586301477194,175.0,7185.9,10.0,0.9987,0.0,0.02481]
[1586301482233,175.0,7185.92,10.0,0.9987,0.0,0.02481]
[1586301487268,175.0,7186.02,10.0,0.9987,0.0,0.0248]
[1586301492300,175.0,7186.66,10.0,0.9987,0.0,0.02475]
[1586301497338,175.0,7187.17,10.0,0.9987,0.0,0.02472]
[1586301504029,175.0,7187.89,10.0,0.99871,0.0,0.02467]
[1586301509425,175.0,7187.97,10.0,0.99871,0.0,0.02466]
[1586301514461,175.0,7187.68,10.0,0.99871,0.0,0.02465]
[1586301519493,175.0,7185.9,10.0,0.9987,0.0,0.02477]
[1586301524528,175.0,7185.38,10.0,0.9987,0.0,0.02481]
[1586301529561,175.0,7184.83,10.0,0.99869,0.0,0.02485]
[1586301534599,175.0,7184.58,10.0,0.99869,0.0,0.02487]
[1586301540029,175.0,7184.41,10.0,0.99869,0.0,0.02488]
[1586301545675,175.0,7184.37,10.0,0.99869,0.0,0.02488]
[1586301552029,175.0,7184.43,10.0,0.99869,0.0,0.02488]
[1586301558029,175.0,7184.46,10.0,0.99869,0.0,0.02487]
[1586301562647,175.0,7184.45,10.0,0.99869,0.0,0.02487]
[1586301562739,175.0,7184.45,10.0,0.99869,0.0,0.02487]
[1586301567828,175.0,7182.03,10.0,0.99868,0.0,0.02505]
[1586301572859,175.0,7181.42,10.0,0.99868,0.0,0.02505]
[1586301577902,175.0,7181.37,10.0,0.99868,0.0,0.02506]
[1586301582943,175.0,7181.28,10.0,0.99868,0.0,0.02506]
[1586301587971,175.0,7181.37,10.0,0.99868,0.0,0.02506]
[1586301593006,175.0,7181.98,10.0,0.99868,0.0,0.02501]
[1586301598040,175.0,7181.79,10.0,0.99868,0.0,0.02503]
[1586301603075,175.0,7181.8,10.0,0.99868,0.0,0.02503]
[1586301608110,175.0,7181.81,10.0,0.99868,0.0,0.02503]
[1586301615029,175.0,7181.83,10.0,0.99868,0.0,0.02503]
[1586301620197,175.0,7181.94,10.0,0.99868,0.0,0.02502]
[1586301625232,175.0,7181.98,10.0,0.99868,0.0,0.02501]
[1586301630266,175.0,7183.6,10.0,0.99869,0.0,0.0249]
[1586301630716,175.0,7183.6,10.0,0.99869,0.0,0.0249]
[1586301630768,175.0,7183.6,10.0,0.99869,0.0,0.0249]
[1586301636308,175.0,7187.8,10.0,0.99871,0.0,0.02457]
[1586301641345,175.0,7188.72,10.0,0.99871,0.0,0.02451]
[1586301646377,175.0,7189.85,10.0,0.99872,0.0,0.02443]
[1586301651413,175.0,7189.85,10.0,0.99872,0.0,0.02443]
[1586301656455,175.0,7189.82,10.0,0.99872,0.0,0.02443]
[1586301661492,175.0,7189.97,10.0,0.99872,0.0,0.02442]
[1586301666516,175.0,7188.44,10.0,0.99871,0.0,0.02453]
[1586301671552,175.0,7187.19,10.0,0.99871,0.0,0.02461]
[1586301677598,175.0,7187.38,10.0,0.99871,0.0,0.0246]
[1586301682629,175.0,7187.22,10.0,0.99871,0.0,0.02461]
[1586301688672,175.0,7186.98,10.0,0.99871,0.0,0.02463]
[1586301693707,175.0,7186.98,10.0,0.99871,0.0,0.02459]
[1586301699029,175.0,7187.15,10.0,0.99871,0.0,0.02458]
[1586301705029,175.0,7187.14,10.0,0.99871,0.0,0.02458]
[1586301710829,175.0,7186.96,10.0,0.99871,0.0,0.02459]
[1586301715869,175.0,7186.98,10.0,0.99871,0.0,0.02459]
[1586301720898,175.0,7187.18,10.0,0.99871,0.0,0.02458]
[1586301725933,175.0,7187.25,10.0,0.99871,0.0,0.02457]
[1586301730966,175.0,7185.77,10.0,0.9987,0.0,0.02468]
[1586301736003,175.0,7185.48,10.0,0.9987,0.0,0.0247]
[1586301736804,175.0,7185.48,10.0,0.9987,0.0,0.0247]
[1586301737552,175.0,7184.73,10.0,0.9987,0.0,0.02475]
[1586301743052,175.0,7181.11,10.0,0.99868,0.0,0.02501]
[1586301748085,175.0,7180.89,10.0,0.99868,0.0,0.02502]
[1586301753121,175.0,7181.8,10.0,0.99869,0.0,0.02492]
[1586301757198,175.0,7182.1,10.0,0.99869,0.0,0.0249]
[1586301757465,175.0,7182.1,10.0,0.99869,0.0,0.0249]
[1586301763191,175.0,7186.41,10.0,0.99871,0.0,0.0246]
[1586301768226,175.0,7187.03,10.0,0.99871,0.0,0.02455]
[1586301773261,175.0,7186.49,10.0,0.99871,0.0,0.02459]
[1586301778304,175.0,7186.01,10.0,0.99871,0.0,0.02462]
[1586301783331,175.0,7186.07,10.0,0.99871,0.0,0.02462]
[1586301789029,175.0,7185.93,10.0,0.99871,0.0,0.02463]
[1586301794408,175.0,7185.78,10.0,0.99871,0.0,0.02464]
[1586301800452,175.0,7185.54,10.0,0.9987,0.0,0.02466]
[1586301806492,175.0,7185.64,10.0,0.9987,0.0,0.02465]
[1586301811528,175.0,7186.39,10.0,0.99871,0.0,0.02456]
[1586301817572,175.0,7187.25,10.0,0.99871,0.0,0.0245]
[1586301822614,175.0,7187.57,10.0,0.99871,0.0,0.02448]
[1586301828029,175.0,7187.8,10.0,0.99872,0.0,0.02447]
[1586301833685,175.0,7187.9,10.0,0.99872,0.0,0.02446]
[1586301838716,175.0,7187.9,10.0,0.99872,0.0,0.02446]
[1586301843754,175.0,7187.81,10.0,0.99872,0.0,0.02446]
[1586301848790,175.0,7187.8,10.0,0.99872,0.0,0.02447]
[1586301855029,175.0,7187.97,10.0,0.99872,0.0,0.02445]
[1586301860874,175.0,7188.3,10.0,0.99872,0.0,0.02443]
[1586301865909,175.0,7189.1,10.0,0.99872,0.0,0.02437]
[1586301866241,175.0,7189.1,10.0,0.99872,0.0,0.02437]
[1586301866294,175.0,7189.1,10.0,0.99872,0.0,0.02437]
[1586301871955,175.0,7189.59,10.0,0.99872,0.0,0.02431]
[1586301876988,175.0,7189.73,10.0,0.99873,0.0,0.0243]
[1586301882019,175.0,7188.63,10.0,0.99872,0.0,0.02437]
[1586301883143,175.0,7188.4,10.0,0.99872,0.0,0.02439]
[1586301883179,175.0,7188.4,10.0,0.99872,0.0,0.02439]
[1586301890073,175.0,7188.22,10.0,0.99872,0.0,0.0244]
[1586301895109,175.0,7188.03,10.0,0.99872,0.0,0.02441]
[1586301900144,175.0,7188.26,10.0,0.99872,0.0,0.0244]
[1586301905181,175.0,7188.72,10.0,0.99872,0.0,0.02437]
[1586301910215,175.0,7188.69,10.0,0.99872,0.0,0.02437]
[1586301915250,175.0,7187.3,10.0,0.99872,0.0,0.02447]
[1586301920282,175.0,7187.06,10.0,0.99871,0.0,0.02448]
[1586301925321,175.0,7186.93,10.0,0.99871,0.0,0.02449]
[1586301930358,175.0,7186.97,10.0,0.99871,0.0,0.02449]
[1586301935392,175.0,7186.88,10.0,0.99872,0.0,0.02446]
[1586301940424,175.0,7186.91,10.0,0.99872,0.0,0.02446]
[1586301945462,175.0,7185.61,10.0,0.99871,0.0,0.02455]
[1586301950496,175.0,7185.49,10.0,0.99871,0.0,0.02456]
[1586301955534,175.0,7185.44,10.0,0.99871,0.0,0.02456]
[1586301961575,175.0,7185.55,10.0,0.99871,0.0,0.02455]
[1586301966609,175.0,7186.27,10.0,0.99871,0.0,0.0245]
[1586301971647,175.0,7186.35,10.0,0.99871,0.0,0.0245]
[1586301977687,175.0,7186.57,10.0,0.99871,0.0,0.02448]
[1586301982721,175.0,7186.58,10.0,0.99871,0.0,0.02448]
[1586301993797,175.0,7187.77,10.0,0.99872,0.0,0.02436]
[1586301998833,175.0,7187.81,10.0,0.99872,0.0,0.02436]
[1586302003868,175.0,7187.82,10.0,0.99872,0.0,0.02436]
[1586302005100,175.0,7187.84,10.0,0.99872,0.0,0.02436]
[1586302005123,175.0,7187.84,10.0,0.99872,0.0,0.02436]
[1586302010917,175.0,7187.72,10.0,0.99872,0.0,0.02437]
[1586302017028,175.0,7187.48,10.0,0.99872,0.0,0.02438]
[1586302023029,175.0,7187.49,10.0,0.99872,0.0,0.02438]
[1586302029029,175.0,7187.63,10.0,0.99872,0.0,0.02437]
[1586302035029,175.0,7187.63,10.0,0.99872,0.0,0.02437]
[1586302038179,175.0,7186.9,10.0,0.99872,0.0,0.02442]
[1586302038226,175.0,7186.9,10.0,0.99872,0.0,0.02442]
[1586302040048,175.0,7186.41,10.0,0.99872,0.0,0.02446]
[1586302040765,175.0,7186.05,10.0,0.99871,0.0,0.02448]
[1586302041523,175.0,7183.17,10.0,0.9987,0.0,0.02468]
[1586302046164,175.0,7175.9,10.0,0.99867,0.0,0.0252]
[1586302051200,175.0,7177.38,10.0,0.99868,0.0,0.02506]
[1586302056235,175.0,7176.95,10.0,0.99868,0.0,0.02509]
[1586302061271,175.0,7177.46,10.0,0.99868,0.0,0.02505]
[1586302066286,175.0,7176.63,10.0,0.99868,0.0,0.02511]
[1586302071341,175.0,7175.38,10.0,0.99867,0.0,0.0252]
[1586302086457,175.0,7175.23,10.0,0.99867,0.0,0.02521]
[1586302091483,175.0,7175.45,10.0,0.99867,0.0,0.0252]
[1586302096517,175.0,7176.15,10.0,0.99867,0.0,0.02515]
[1586302096710,175.0,7176.15,10.0,0.99867,0.0,0.02515]
[1586302102558,175.0,7180.15,10.0,0.99869,0.0,0.02486]
[1586302107593,175.0,7181.78,10.0,0.9987,0.0,0.02475]
[1586302113029,175.0,7181.65,10.0,0.9987,0.0,0.02472]
[1586302118668,175.0,7181.28,10.0,0.9987,0.0,0.02475]
[1586302123704,175.0,7181.25,10.0,0.9987,0.0,0.02475]
[1586302125171,175.0,7180.23,10.0,0.99869,0.0,0.02482]
[1586302130754,175.0,7180.01,10.0,0.99869,0.0,0.02484]
[1586302133729,175.0,7178.73,10.0,0.99869,0.0,0.02493]
[1586302138811,175.0,7176.14,10.0,0.99868,0.0,0.02511]
[1586302142985,175.0,7175.82,10.0,0.99867,0.0,0.02513]
[1586302143588,175.0,7176.82,10.0,0.99868,0.0,0.02506]
[1586302148881,175.0,7180.44,10.0,0.99869,0.0,0.02481]
[1586302153916,175.0,7179.94,10.0,0.99869,0.0,0.02484]
[1586302158952,175.0,7179.61,10.0,0.99869,0.0,0.02486]
[1586302163985,175.0,7180.0,10.0,0.99869,0.0,0.02484]
[1586302169021,175.0,7180.37,10.0,0.99869,0.0,0.02481]
[1586302174056,175.0,7177.81,10.0,0.99868,0.0,0.02496]
[1586302177795,175.0,7177.06,10.0,0.99868,0.0,0.02501]
[1586302178153,175.0,7176.98,10.0,0.99868,0.0,0.02502]
[1586302178679,175.0,7176.98,10.0,0.99868,0.0,0.02502]
[1586302184124,175.0,7181.49,10.0,0.9987,0.0,0.0247]
[1586302189160,175.0,7180.69,10.0,0.9987,0.0,0.02475]
[1586302194197,175.0,7179.85,10.0,0.99869,0.0,0.02481]
[1586302199230,175.0,7179.19,10.0,0.99869,0.0,0.02486]
[1586302204269,175.0,7179.42,10.0,0.99869,0.0,0.02484]
[1586302209299,175.0,7179.89,10.0,0.99869,0.0,0.02481]
[1586302213900,175.0,7182.15,10.0,0.9987,0.0,0.02465]
[1586302219375,175.0,7180.65,10.0,0.9987,0.0,0.02476]
[1586302223123,175.0,7180.27,10.0,0.99869,0.0,0.02478]
[1586302226497,175.0,7178.27,10.0,0.99869,0.0,0.02492]
[1586302226779,175.0,7178.27,10.0,0.99869,0.0,0.02492]
[1586302232466,175.0,7177.39,10.0,0.99868,0.0,0.02495]
[1586302237499,175.0,7176.69,10.0,0.99868,0.0,0.025]
[1586302242532,175.0,7174.82,10.0,0.99867,0.0,0.02513]
[1586302247572,175.0,7175.21,10.0,0.99867,0.0,0.02511]
[1586302252611,175.0,7174.38,10.0,0.99867,0.0,0.02516]
[1586302257644,175.0,7174.38,10.0,0.99867,0.0,0.02516]
[1586302262677,175.0,7174.33,10.0,0.99867,0.0,0.02517]
[1586302267709,175.0,7174.19,10.0,0.99867,0.0,0.02518]
[1586302272744,175.0,7173.49,10.0,0.99867,0.0,0.02523]
[1586302277780,175.0,7173.23,10.0,0.99867,0.0,0.02525]
[1586302282816,175.0,7174.2,10.0,0.99867,0.0,0.02518]
[1586302287850,175.0,7175.81,10.0,0.99868,0.0,0.02506]
[1586302292882,175.0,7177.34,10.0,0.99869,0.0,0.02492]
[1586302295733,175.0,7178.05,10.0,0.99869,0.0,0.02487]
[1586302297634,175.0,7177.9,10.0,0.99869,0.0,0.02488]
[1586302302954,175.0,7178.15,10.0,0.99869,0.0,0.02486]
[1586302307727,175.0,7176.82,10.0,0.99868,0.0,0.02496]
[1586302307982,175.0,7176.82,10.0,0.99868,0.0,0.02496]
[1586302313026,175.0,7175.14,10.0,0.99868,0.0,0.02508]
[1586302318057,175.0,7174.26,10.0,0.99867,0.0,0.02514]
[1586302323097,175.0,7173.6,10.0,0.99867,0.0,0.02518]
[1586302328129,175.0,7173.32,10.0,0.99867,0.0,0.02521]
[1586302333164,175.0,7173.01,10.0,0.99867,0.0,0.02523]
[1586302338207,175.0,7172.76,10.0,0.99867,0.0,0.02525]
[1586302341272,175.0,7170.48,10.0,0.99866,0.0,0.02541]
[1586302341385,175.0,7170.48,10.0,0.99866,0.0,0.02541]
[1586302347266,175.0,7169.49,10.0,0.99865,0.0,0.02548]
[1586302352297,175.0,7169.05,10.0,0.99865,0.0,0.02548]
[1586302357334,175.0,7169.96,10.0,0.99866,0.0,0.02541]
[1586302362366,175.0,7170.44,10.0,0.99866,0.0,0.02538]
[1586302367402,175.0,7170.17,10.0,0.99866,0.0,0.0254]
[1586302372439,175.0,7169.32,10.0,0.99865,0.0,0.02546]
[1586302377474,175.0,7168.73,10.0,0.99865,0.0,0.0255]
[1586302382509,175.0,7168.46,10.0,0.99865,0.0,0.02552]
[1586302387542,175.0,7171.62,10.0,0.99866,0.0,0.02529]
[1586302392581,175.0,7171.37,10.0,0.99866,0.0,0.02531]
[1586302397610,175.0,7169.74,10.0,0.99865,0.0,0.02543]
[1586302402648,175.0,7168.99,10.0,0.99865,0.0,0.02548]
[1586302407424,175.0,7168.94,10.0,0.99865,0.0,0.02548]
[1586302407637,175.0,7168.94,10.0,0.99865,0.0,0.02548]
[1586302412721,175.0,7169.66,10.0,0.99866,0.0,0.0254]
[1586302417756,175.0,7169.88,10.0,0.99866,0.0,0.02538]
[1586302418594,175.0,7169.88,10.0,0.99866,0.0,0.02538]
[1586302418864,175.0,7170.38,10.0,0.99866,0.0,0.02534]
[1586302420107,175.0,7171.08,10.0,0.99866,0.0,0.02529]
[1586302420134,175.0,7171.08,10.0,0.99866,0.0,0.02529]
[1586302425809,175.0,7173.51,10.0,0.99867,0.0,0.02512]
[1586302430847,175.0,7175.35,10.0,0.99868,0.0,0.02499]
[1586302435887,175.0,7174.95,10.0,0.99868,0.0,0.02502]
[1586302440920,175.0,7173.63,10.0,0.99867,0.0,0.02511]
[1586302445953,175.0,7172.87,10.0,0.99867,0.0,0.02517]
[1586302450991,175.0,7173.2,10.0,0.99867,0.0,0.02514]
[1586302456025,175.0,7173.1,10.0,0.99867,0.0,0.02515]
[1586302461029,175.0,7173.19,10.0,0.99867,0.0,0.02514]
[1586302466091,175.0,7173.62,10.0,0.99867,0.0,0.02511]
[1586302471128,175.0,7174.18,10.0,0.99868,0.0,0.02504]
[1586302476162,175.0,7174.43,10.0,0.99868,0.0,0.02502]
[1586302481200,175.0,7174.25,10.0,0.99868,0.0,0.02503]
[1586302486234,175.0,7174.59,10.0,0.99868,0.0,0.02501]
[1586302491267,175.0,7174.5,10.0,0.99868,0.0,0.02501]
[1586302496304,175.0,7173.79,10.0,0.99868,0.0,0.02506]
[1586302501342,175.0,7173.67,10.0,0.99868,0.0,0.02507]
[1586302506377,175.0,7173.0,10.0,0.99867,0.0,0.02512]
[1586302511410,175.0,7172.77,10.0,0.99867,0.0,0.02514]
[1586302516445,175.0,7174.47,10.0,0.99868,0.0,0.02502]
[1586302521481,175.0,7174.86,10.0,0.99868,0.0,0.02499]
[1586302526528,175.0,7174.79,10.0,0.99868,0.0,0.02499]
[1586302532556,175.0,7174.92,10.0,0.99868,0.0,0.02495]
[1586302537607,175.0,7175.38,10.0,0.99868,0.0,0.02492]
[1586302542628,175.0,7175.63,10.0,0.99869,0.0,0.0249]
[1586302547662,175.0,7175.51,10.0,0.99869,0.0,0.02491]
[1586302552698,175.0,7175.49,10.0,0.99869,0.0,0.02491]
[1586302557733,175.0,7174.43,10.0,0.99868,0.0,0.02498]
[1586302562768,175.0,7174.06,10.0,0.99868,0.0,0.02501]
[1586302567804,175.0,7174.28,10.0,0.99868,0.0,0.02499]
[1586302572840,175.0,7175.44,10.0,0.99869,0.0,0.02491]
[1586302577873,175.0,7176.07,10.0,0.99869,0.0,0.02487]
[1586302582907,175.0,7176.08,10.0,0.99869,0.0,0.02487]
[1586302587942,175.0,7176.03,10.0,0.99869,0.0,0.02487]
[1586302592976,175.0,7176.85,10.0,0.99869,0.0,0.02478]
[1586302598015,175.0,7178.62,10.0,0.9987,0.0,0.02465]
[1586302603045,175.0,7180.03,10.0,0.99871,0.0,0.02455]
[1586302608079,175.0,7180.39,10.0,0.99871,0.0,0.02453]
[1586302613119,175.0,7181.26,10.0,0.99871,0.0,0.02447]
[1586302616695,175.0,7182.02,10.0,0.99871,0.0,0.02441]
[1586302616727,175.0,7182.02,10.0,0.99871,0.0,0.02441]
[1586302622183,175.0,7182.17,10.0,0.99872,0.0,0.0244]
[1586302627218,175.0,7183.07,10.0,0.99872,0.0,0.02434]
[1586302632249,175.0,7184.17,10.0,0.99872,0.0,0.02427]
[1586302638029,175.0,7184.61,10.0,0.99873,0.0,0.02423]
[1586302643331,175.0,7184.93,10.0,0.99873,0.0,0.02421]
[1586302648365,175.0,7186.15,10.0,0.99873,0.0,0.02413]
[1586302653398,175.0,7186.08,10.0,0.99873,0.0,0.0241]
[1586302658433,175.0,7184.06,10.0,0.99873,0.0,0.02424]
[1586302663469,175.0,7184.13,10.0,0.99873,0.0,0.02423]
[1586302668505,175.0,7184.11,10.0,0.99873,0.0,0.02423]
[1586302673538,175.0,7184.19,10.0,0.99873,0.0,0.02423]
[1586302678573,175.0,7184.27,10.0,0.99873,0.0,0.02422]
[1586302683612,175.0,7184.25,10.0,0.99873,0.0,0.02422]
[1586302688645,175.0,7183.49,10.0,0.99872,0.0,0.02428]
[1586302693678,175.0,7182.29,10.0,0.99872,0.0,0.02436]
[1586302698715,175.0,7182.23,10.0,0.99872,0.0,0.02436]
[1586302703750,175.0,7181.45,10.0,0.99871,0.0,0.02442]
[1586302708014,175.0,7178.91,10.0,0.9987,0.0,0.0246]
[1586302708160,175.0,7178.91,10.0,0.9987,0.0,0.0246]
[1586302713823,175.0,7175.32,10.0,0.99869,0.0,0.02481]
[1586302718854,175.0,7173.43,10.0,0.99868,0.0,0.02495]
[1586302723895,175.0,7173.67,10.0,0.99868,0.0,0.02493]
[1586302728928,175.0,7174.56,10.0,0.99869,0.0,0.02487]
[1586302733964,175.0,7174.92,10.0,0.99869,0.0,0.02484]
[1586302738996,175.0,7176.9,10.0,0.9987,0.0,0.0247]
[1586302743589,175.0,7178.28,10.0,0.9987,0.0,0.02461]
[1586302743678,175.0,7178.28,10.0,0.9987,0.0,0.02461]
[1586302749029,175.0,7178.72,10.0,0.9987,0.0,0.02457]
[1586302754098,175.0,7177.82,10.0,0.9987,0.0,0.02464]
[1586302755973,175.0,7177.54,10.0,0.9987,0.0,0.02466]
[1586302756062,175.0,7177.54,10.0,0.9987,0.0,0.02466]
[1586302761149,175.0,7176.81,10.0,0.9987,0.0,0.02471]
[1586302766186,175.0,7175.56,10.0,0.99869,0.0,0.0248]
[1586302772227,175.0,7174.66,10.0,0.99869,0.0,0.02483]
[1586302777261,175.0,7174.22,10.0,0.99869,0.0,0.02486]
[1586302780653,175.0,7173.28,10.0,0.99868,0.0,0.02492]
[1586302780661,175.0,7173.28,10.0,0.99868,0.0,0.02492]
[1586302786327,175.0,7172.94,10.0,0.99868,0.0,0.02495]
[1586302791362,175.0,7172.64,10.0,0.99868,0.0,0.02497]
[1586302796399,175.0,7172.5,10.0,0.99868,0.0,0.02498]
[1586302801432,175.0,7171.85,10.0,0.99868,0.0,0.02502]
[1586302806466,175.0,7171.61,10.0,0.99868,0.0,0.02504]
[1586302811500,175.0,7171.68,10.0,0.99868,0.0,0.02504]
[1586302816537,175.0,7172.29,10.0,0.99868,0.0,0.02499]
[1586302817110,175.0,7172.29,10.0,0.99868,0.0,0.02499]
[1586302817198,175.0,7172.29,10.0,0.99868,0.0,0.02499]
[1586302822576,175.0,7176.57,10.0,0.9987,0.0,0.02469]
[1586302827614,175.0,7179.12,10.0,0.99871,0.0,0.02451]
[1586302832651,175.0,7179.34,10.0,0.99871,0.0,0.02446]
[1586302837686,175.0,7180.01,10.0,0.99871,0.0,0.02441]
[1586302842718,175.0,7179.12,10.0,0.99871,0.0,0.02448]
[1586302848029,175.0,7180.06,10.0,0.99871,0.0,0.02441]
[1586302853792,175.0,7180.04,10.0,0.99871,0.0,0.02441]
[1586302858832,175.0,7179.81,10.0,0.99871,0.0,0.02443]
[1586302863873,175.0,7180.02,10.0,0.99871,0.0,0.02441]
[1586302868902,175.0,7180.1,10.0,0.99871,0.0,0.02441]
[1586302873943,175.0,7180.11,10.0,0.99871,0.0,0.02441]
[1586302879984,175.0,7180.14,10.0,0.99871,0.0,0.02441]
[1586302885020,175.0,7180.12,10.0,0.99871,0.0,0.02441]
[1586302890029,175.0,7180.33,10.0,0.99871,0.0,0.02439]
[1586302895086,175.0,7180.41,10.0,0.99872,0.0,0.02435]
[1586302895779,175.0,7180.41,10.0,0.99872,0.0,0.02435]
[1586302895859,175.0,7180.41,10.0,0.99872,0.0,0.02435]
[1586302901127,175.0,7182.95,10.0,0.99873,0.0,0.02418]
[1586302906160,175.0,7182.02,10.0,0.99872,0.0,0.02424]
[1586302911202,175.0,7181.65,10.0,0.99872,0.0,0.02427]
[1586302916235,175.0,7181.5,10.0,0.99872,0.0,0.02428]
[1586302921270,175.0,7181.19,10.0,0.99872,0.0,0.0243]
[1586302926303,175.0,7182.52,10.0,0.99873,0.0,0.02421]
[1586302931337,175.0,7182.79,10.0,0.99873,0.0,0.02419]
[1586302936372,175.0,7182.86,10.0,0.99873,0.0,0.02418]
[1586302941410,175.0,7182.64,10.0,0.99873,0.0,0.0242]
[1586302946446,175.0,7182.51,10.0,0.99873,0.0,0.02421]
[1586302952486,175.0,7181.12,10.0,0.99872,0.0,0.02427]
[1586302957522,175.0,7181.0,10.0,0.99872,0.0,0.02428]
[1586302962559,175.0,7181.0,10.0,0.99872,0.0,0.02428]
[1586302967594,175.0,7181.06,10.0,0.99872,0.0,0.02427]
[1586302972627,175.0,7179.74,10.0,0.99872,0.0,0.02436]
[1586302974576,175.0,7179.51,10.0,0.99872,0.0,0.02438]
[1586302974806,175.0,7179.51,10.0,0.99872,0.0,0.02438]
[1586302980682,175.0,7178.0,10.0,0.99871,0.0,0.02448]
[1586302985717,175.0,7177.98,10.0,0.99871,0.0,0.02449]
[1586302990748,175.0,7177.95,10.0,0.99871,0.0,0.02449]
[1586302997802,175.0,7179.29,10.0,0.99871,0.0,0.02439]
[1586302998349,175.0,7179.29,10.0,0.99871,0.0,0.02439]
[1586302998432,175.0,7179.29,10.0,0.99871,0.0,0.02439]
[1586303003846,175.0,7180.89,10.0,0.99872,0.0,0.02428]
[1586303009883,175.0,7181.41,10.0,0.99872,0.0,0.02425]
[1586303014788,175.0,7182.41,10.0,0.99873,0.0,0.02414]
[1586303019958,175.0,7183.93,10.0,0.99874,0.0,0.02404]
[1586303024994,175.0,7184.84,10.0,0.99874,0.0,0.02398]
[1586303030025,175.0,7184.56,10.0,0.99874,0.0,0.024]
[1586303035063,175.0,7184.52,10.0,0.99874,0.0,0.024]
[1586303040097,175.0,7183.63,10.0,0.99873,0.0,0.02406]
[1586303045134,175.0,7182.8,10.0,0.99873,0.0,0.02412]
[1586303045592,175.0,7182.8,10.0,0.99873,0.0,0.02412]
[1586303045646,175.0,7182.8,10.0,0.99873,0.0,0.02412]
[1586303054100,175.0,7180.27,10.0,0.99872,0.0,0.02429]
[1586303060236,175.0,7181.33,10.0,0.99872,0.0,0.02422]
[1586303065273,175.0,7181.54,10.0,0.99873,0.0,0.0242]
[1586303070308,175.0,7180.82,10.0,0.99872,0.0,0.02425]
[1586303075342,175.0,7181.01,10.0,0.99872,0.0,0.02421]
[1586303080376,175.0,7181.65,10.0,0.99873,0.0,0.02416]
[1586303083846,175.0,7182.82,10.0,0.99873,0.0,0.02408]
[1586303090446,175.0,7184.16,10.0,0.99874,0.0,0.02399]
[1586303096496,175.0,7184.1,10.0,0.99874,0.0,0.02399]
[1586303102528,175.0,7183.04,10.0,0.99873,0.0,0.02407]
[1586303107566,175.0,7183.49,10.0,0.99874,0.0,0.02404]
[1586303112598,175.0,7183.5,10.0,0.99874,0.0,0.02403]
[1586303117635,175.0,7183.96,10.0,0.99874,0.0,0.024]
[1586303118718,175.0,7184.21,10.0,0.99874,0.0,0.02399]
[1586303124683,175.0,7184.94,10.0,0.99874,0.0,0.02394]
[1586303129720,175.0,7185.03,10.0,0.99874,0.0,0.02393]
[1586303134755,175.0,7185.41,10.0,0.99875,0.0,0.02387]
[1586303139791,175.0,7185.67,10.0,0.99875,0.0,0.02385]
[1586303144823,175.0,7186.08,10.0,0.99875,0.0,0.02382]
[1586303149863,175.0,7186.26,10.0,0.99875,0.0,0.02381]
[1586303154893,175.0,7187.59,10.0,0.99875,0.0,0.02372]
[1586303157458,175.0,7188.49,10.0,0.99876,0.0,0.02366]
[1586303157636,175.0,7188.49,10.0,0.99876,0.0,0.02366]
[1586303162953,175.0,7189.36,10.0,0.99876,0.0,0.0236]
[1586303167988,175.0,7189.42,10.0,0.99876,0.0,0.0236]
[1586303173021,175.0,7188.86,10.0,0.99876,0.0,0.02363]
[1586303178029,175.0,7188.06,10.0,0.99876,0.0,0.02369]
[1586303183091,175.0,7187.38,10.0,0.99875,0.0,0.02374]
[1586303184061,175.0,7186.65,10.0,0.99875,0.0,0.02378]
[1586303184223,175.0,7186.65,10.0,0.99875,0.0,0.02378]
[1586303190140,175.0,7186.8,10.0,0.99875,0.0,0.02377]
[1586303195173,175.0,7186.98,10.0,0.99875,0.0,0.02373]
[1586303200212,175.0,7186.68,10.0,0.99875,0.0,0.02375]
[1586303206253,175.0,7186.74,10.0,0.99875,0.0,0.02374]
[1586303211284,175.0,7186.15,10.0,0.99875,0.0,0.02378]
[1586303216322,175.0,7185.06,10.0,0.99875,0.0,0.02386]
[1586303221355,175.0,7186.02,10.0,0.99875,0.0,0.02379]
[1586303226393,175.0,7186.17,10.0,0.99875,0.0,0.02378]
[1586303231427,175.0,7186.27,10.0,0.99875,0.0,0.02378]
[1586303236463,175.0,7185.62,10.0,0.99875,0.0,0.02382]
[1586303241499,175.0,7185.55,10.0,0.99875,0.0,0.02383]
[1586303246531,175.0,7184.88,10.0,0.99874,0.0,0.02387]
[1586303248844,175.0,7184.38,10.0,0.99874,0.0,0.0239]
[1586303254585,175.0,7182.45,10.0,0.99874,0.0,0.024]
[1586303259625,175.0,7183.07,10.0,0.99874,0.0,0.02396]
[1586303264659,175.0,7183.62,10.0,0.99874,0.0,0.02392]
[1586303269694,175.0,7183.99,10.0,0.99874,0.0,0.0239]
[1586303271040,175.0,7184.34,10.0,0.99874,0.0,0.02387]
[1586303271106,175.0,7184.34,10.0,0.99874,0.0,0.02387]
[1586303275216,175.0,7186.75,10.0,0.99875,0.0,0.02371]
[1586303275384,175.0,7186.75,10.0,0.99875,0.0,0.02371]
[1586303280771,175.0,7189.59,10.0,0.99877,0.0,0.02352]
[1586303285803,175.0,7189.17,10.0,0.99876,0.0,0.02355]
[1586303290842,175.0,7189.47,10.0,0.99877,0.0,0.02353]
[1586303295877,175.0,7189.48,10.0,0.99877,0.0,0.02352]
[1586303300912,175.0,7189.62,10.0,0.99877,0.0,0.02352]
[1586303305946,175.0,7189.64,10.0,0.99877,0.0,0.02351]
[1586303310982,175.0,7189.81,10.0,0.99877,0.0,0.0235]
[1586303316016,175.0,7189.75,10.0,0.99877,0.0,0.02347]
[1586303318791,175.0,7188.54,10.0,0.99876,0.0,0.02355]
[1586303320503,175.0,7187.72,10.0,0.99876,0.0,0.02361]
[1586303326086,175.0,7187.64,10.0,0.99876,0.0,0.02361]
[1586303331122,175.0,7187.89,10.0,0.99876,0.0,0.0236]
[1586303337029,175.0,7188.06,10.0,0.99876,0.0,0.02359]
[1586303342202,175.0,7187.99,10.0,0.99876,0.0,0.02359]
[1586303348241,175.0,7188.15,10.0,0.99876,0.0,0.02358]
[1586303353273,175.0,7187.12,10.0,0.99876,0.0,0.02365]
[1586303358308,175.0,7187.02,10.0,0.99876,0.0,0.02366]
[1586303363345,175.0,7187.0,10.0,0.99876,0.0,0.02366]
[1586303368380,175.0,7186.68,10.0,0.99876,0.0,0.02368]
[1586303373417,175.0,7186.71,10.0,0.99876,0.0,0.02364]
[1586303378451,175.0,7186.74,10.0,0.99876,0.0,0.02364]
[1586303383481,175.0,7186.67,10.0,0.99876,0.0,0.02365]
[1586303388527,175.0,7187.14,10.0,0.99876,0.0,0.02361]
[1586303391497,175.0,7188.64,10.0,0.99877,0.0,0.02351]
[1586303391725,175.0,7188.64,10.0,0.99877,0.0,0.02351]
[1586303397582,175.0,7190.07,10.0,0.99877,0.0,0.02342]
[1586303399457,175.0,7190.14,10.0,0.99877,0.0,0.02341]
[1586303404630,175.0,7192.42,10.0,0.99878,0.0,0.02326]
[1586303409668,175.0,7195.0,10.0,0.99879,0.0,0.02309]
[1586303414703,175.0,7195.11,10.0,0.99879,0.0,0.02308]
[1586303417565,175.0,7195.17,10.0,0.99879,0.0,0.02308]
[1586303422761,175.0,7196.25,10.0,0.9988,0.0,0.02301]
[1586303429807,175.0,7196.2,10.0,0.9988,0.0,0.02301]
[1586303434841,175.0,7196.27,10.0,0.9988,0.0,0.02297]
[1586303439880,175.0,7195.8,10.0,0.9988,0.0,0.023]
[1586303444915,175.0,7195.4,10.0,0.99879,0.0,0.02303]
[1586303449949,175.0,7195.44,10.0,0.99879,0.0,0.02303]
[1586303454985,175.0,7195.86,10.0,0.9988,0.0,0.023]
[1586303460018,175.0,7196.2,10.0,0.9988,0.0,0.02298]
[1586303465054,175.0,7195.84,10.0,0.9988,0.0,0.023]
[1586303470088,175.0,7195.02,10.0,0.99879,0.0,0.02305]
[1586303475126,175.0,7194.98,10.0,0.99879,0.0,0.02306]
[1586303480158,175.0,7195.88,10.0,0.9988,0.0,0.023]
[1586303485192,175.0,7196.21,10.0,0.9988,0.0,0.02298]
[1586303490228,175.0,7196.49,10.0,0.9988,0.0,0.02296]
[1586303495265,175.0,7196.54,10.0,0.9988,0.0,0.02292]
[1586303500298,175.0,7196.75,10.0,0.9988,0.0,0.02291]
[1586303505336,175.0,7196.74,10.0,0.9988,0.0,0.02291]
[1586303510366,175.0,7198.47,10.0,0.99881,0.0,0.02279]
[1586303515402,175.0,7198.93,10.0,0.99881,0.0,0.02276]
[1586303520439,175.0,7200.52,10.0,0.99882,0.0,0.02266]
[1586303525472,175.0,7201.47,10.0,0.99882,0.0,0.0226]
[1586303530505,175.0,7201.43,10.0,0.99882,0.0,0.0226]
[1586303535545,175.0,7202.45,10.0,0.99882,0.0,0.02253]
[1586303540577,175.0,7204.53,10.0,0.99883,0.0,0.0224]
[1586303546620,175.0,7205.46,10.0,0.99884,0.0,0.02234]
[1586303551654,175.0,7203.58,10.0,0.99883,0.0,0.02243]
[1586303556688,175.0,7203.02,10.0,0.99883,0.0,0.02246]
[1586303561724,175.0,7203.5,10.0,0.99883,0.0,0.02243]
[1586303566760,175.0,7205.27,10.0,0.99884,0.0,0.02232]
[1586303572804,175.0,7206.38,10.0,0.99884,0.0,0.02225]
[1586303577835,175.0,7205.89,10.0,0.99884,0.0,0.02228]
[1586303582876,175.0,7205.78,10.0,0.99884,0.0,0.02229]
[1586303587909,175.0,7205.75,10.0,0.99884,0.0,0.02229]
[1586303592946,175.0,7208.77,10.0,0.99885,0.0,0.0221]
[1586303597980,175.0,7213.9,10.0,0.99887,0.0,0.02177]
[1586303603017,175.0,7214.35,10.0,0.99887,0.0,0.02174]
[1586303608053,175.0,7212.75,10.0,0.99886,0.0,0.02184]
[1586303613088,175.0,7211.87,10.0,0.99886,0.0,0.02187]
[1586303618125,175.0,7213.51,10.0,0.99887,0.0,0.02176]
[1586303623153,175.0,7213.66,10.0,0.99887,0.0,0.02175]
[1586303628189,175.0,7213.72,10.0,0.99887,0.0,0.02175]
[1586303633225,175.0,7212.79,10.0,0.99887,0.0,0.02181]
[1586303638262,175.0,7212.4,10.0,0.99886,0.0,0.02183]
[1586303643297,175.0,7212.91,10.0,0.99887,0.0,0.0218]
[1586303648331,175.0,7213.34,10.0,0.99887,0.0,0.02177]
[1586303653364,175.0,7213.58,10.0,0.99887,0.0,0.02176]
[1586303658400,175.0,7213.47,10.0,0.99887,0.0,0.02177]
[1586303663439,175.0,7213.26,10.0,0.99887,0.0,0.02178]
[1586303668470,175.0,7212.53,10.0,0.99887,0.0,0.02182]
[1586303673512,175.0,7211.04,10.0,0.99886,0.0,0.02189]
[1586303679029,175.0,7210.62,10.0,0.99886,0.0,0.02191]
[1586303684584,175.0,7210.7,10.0,0.99886,0.0,0.02191]
[1586303689616,175.0,7211.08,10.0,0.99886,0.0,0.02188]
[1586303694654,175.0,7210.47,10.0,0.99886,0.0,0.02192]
[1586303699687,175.0,7210.91,10.0,0.99886,0.0,0.0219]
[1586303704721,175.0,7211.96,10.0,0.99886,0.0,0.02183]
[1586303709760,175.0,7212.28,10.0,0.99887,0.0,0.02181]
[1586303714792,175.0,7212.02,10.0,0.99886,0.0,0.02183]
[1586303719830,175.0,7210.68,10.0,0.99886,0.0,0.02191]
[1586303724868,175.0,7210.48,10.0,0.99886,0.0,0.02192]
[1586303729899,175.0,7210.64,10.0,0.99886,0.0,0.02191]
[1586303734930,175.0,7209.3,10.0,0.99886,0.0,0.02196]
[1586303739970,175.0,7207.38,10.0,0.99885,0.0,0.02209]
[1586303745001,175.0,7206.94,10.0,0.99885,0.0,0.02211]
[1586303750040,175.0,7207.87,10.0,0.99885,0.0,0.02206]
[1586303755073,175.0,7207.92,10.0,0.99885,0.0,0.02205]
[1586303760110,175.0,7207.8,10.0,0.99885,0.0,0.02206]
[1586303765144,175.0,7208.05,10.0,0.99885,0.0,0.02204]
[1586303770178,175.0,7210.18,10.0,0.99886,0.0,0.02191]
[1586303775213,175.0,7210.54,10.0,0.99886,0.0,0.02189]
[1586303780246,175.0,7207.91,10.0,0.99885,0.0,0.02205]
[1586303785282,175.0,7205.64,10.0,0.99884,0.0,0.0222]
[1586303790316,175.0,7201.54,10.0,0.99883,0.0,0.02246]
[1586303795352,175.0,7200.1,10.0,0.99882,0.0,0.02252]
[1586303800390,175.0,7197.81,10.0,0.99881,0.0,0.02267]
[1586303805425,175.0,7195.89,10.0,0.99881,0.0,0.0228]
[1586303810457,175.0,7196.75,10.0,0.99881,0.0,0.02274]
[1586303815491,175.0,7197.31,10.0,0.99881,0.0,0.0227]
[1586303820526,175.0,7197.75,10.0,0.99881,0.0,0.02267]
[1586303825562,175.0,7197.76,10.0,0.99881,0.0,0.02267]
[1586303830600,175.0,7197.2,10.0,0.99881,0.0,0.02271]
[1586303835633,175.0,7194.98,10.0,0.9988,0.0,0.02286]
[1586303840670,175.0,7195.65,10.0,0.99881,0.0,0.02281]
[1586303845702,175.0,7195.65,10.0,0.99881,0.0,0.02281]
[1586303850740,175.0,7195.58,10.0,0.99881,0.0,0.02282]
[1586303855776,175.0,7196.01,10.0,0.99881,0.0,0.02275]
[1586303860808,175.0,7196.56,10.0,0.99881,0.0,0.02272]
[1586303864838,175.0,7202.08,10.0,0.99883,0.0,0.02236]
[1586303869873,175.0,7203.09,10.0,0.99884,0.0,0.0223]
[1586303874906,175.0,7202.6,10.0,0.99883,0.0,0.02233]
[1586303879940,175.0,7200.56,10.0,0.99883,0.0,0.02246]
[1586303884981,175.0,7200.33,10.0,0.99883,0.0,0.02247]
[1586303890012,175.0,7199.64,10.0,0.99882,0.0,0.02252]
[1586303895029,175.0,7199.61,10.0,0.99882,0.0,0.02252]
[1586303900079,175.0,7201.94,10.0,0.99883,0.0,0.02237]
[1586303905115,175.0,7202.1,10.0,0.99883,0.0,0.02236]
[1586303910152,175.0,7201.61,10.0,0.99883,0.0,0.02239]
[1586303915189,175.0,7201.33,10.0,0.99883,0.0,0.02238]
[1586303920222,175.0,7201.93,10.0,0.99883,0.0,0.02234]
[1586303925256,175.0,7202.54,10.0,0.99884,0.0,0.0223]
[1586303930293,175.0,7204.89,10.0,0.99884,0.0,0.02215]
[1586303935328,175.0,7206.47,10.0,0.99885,0.0,0.02205]
[1586303940365,175.0,7207.28,10.0,0.99885,0.0,0.022]
[1586303945398,175.0,7206.89,10.0,0.99885,0.0,0.02202]
[1586303950432,175.0,7206.87,10.0,0.99885,0.0,0.02202]
[1586303955470,175.0,7206.11,10.0,0.99885,0.0,0.02207]
[1586303960503,175.0,7205.36,10.0,0.99885,0.0,0.02212]
[1586303965536,175.0,7205.17,10.0,0.99885,0.0,0.02213]
[1586303970572,175.0,7205.57,10.0,0.99885,0.0,0.0221]
[1586303976029,175.0,7205.43,10.0,0.99885,0.0,0.02208]
[1586303981650,175.0,7205.56,10.0,0.99885,0.0,0.02207]
[1586303986683,175.0,7204.07,10.0,0.99884,0.0,0.02217]
[1586303991718,175.0,7202.81,10.0,0.99884,0.0,0.02225]
[1586303997029,175.0,7202.15,10.0,0.99884,0.0,0.02229]
[1586303997029,175.0,7202.15,10.0,0.99884,0.0,0.02229]
[1586304002796,175.0,7202.55,10.0,0.99884,0.0,0.02227]
[1586304007830,175.0,7202.89,10.0,0.99884,0.0,0.02224]
[1586304012869,175.0,7204.73,10.0,0.99885,0.0,0.02213]
[1586304017906,175.0,7203.83,10.0,0.99884,0.0,0.02218]
[1586304022938,175.0,7203.59,10.0,0.99884,0.0,0.0222]
[1586304027973,175.0,7204.74,10.0,0.99885,0.0,0.02212]
[1586304033029,175.0,7204.18,10.0,0.99885,0.0,0.02213]
[1586304038044,175.0,7205.0,10.0,0.99885,0.0,0.02208]
[1586304043079,175.0,7202.6,10.0,0.99884,0.0,0.02223]
[1586304048117,175.0,7202.15,10.0,0.99884,0.0,0.02226]
[1586304053149,175.0,7202.14,10.0,0.99884,0.0,0.02226]
[1586304058185,175.0,7201.77,10.0,0.99884,0.0,0.02228]
[1586304064227,175.0,7205.87,10.0,0.99885,0.0,0.02202]
[1586304069264,175.0,7206.23,10.0,0.99885,0.0,0.022]
[1586304074300,175.0,7209.07,10.0,0.99886,0.0,0.02182]
[1586304079330,175.0,7210.49,10.0,0.99887,0.0,0.02173]
[1586304084366,175.0,7211.05,10.0,0.99887,0.0,0.02169]
[1586304090029,175.0,7211.36,10.0,0.99887,0.0,0.02167]
[1586304095443,175.0,7211.31,10.0,0.99887,0.0,0.02165]
[1586304100479,175.0,7210.45,10.0,0.99887,0.0,0.0217]
[1586304105510,175.0,7210.06,10.0,0.99887,0.0,0.02172]
[1586304110549,175.0,7209.59,10.0,0.99887,0.0,0.02175]
[1586304115582,175.0,7210.48,10.0,0.99887,0.0,0.0217]
[1586304120617,175.0,7212.93,10.0,0.99888,0.0,0.02154]
[1586304125654,175.0,7213.44,10.0,0.99888,0.0,0.02151]
[1586304130691,175.0,7213.78,10.0,0.99888,0.0,0.02149]
[1586304135722,175.0,7211.55,10.0,0.99887,0.0,0.02163]
[1586304140760,175.0,7210.75,10.0,0.99887,0.0,0.02168]
[1586304145792,175.0,7207.23,10.0,0.99886,0.0,0.0219]
[1586304151837,175.0,7205.96,10.0,0.99886,0.0,0.02195]
[1586304156872,175.0,7204.07,10.0,0.99885,0.0,0.02207]
[1586304161906,175.0,7200.8,10.0,0.99884,0.0,0.02228]
[1586304166940,175.0,7199.61,10.0,0.99883,0.0,0.02236]
[1586304171978,175.0,7197.46,10.0,0.99882,0.0,0.0225]
[1586304177011,175.0,7197.15,10.0,0.99882,0.0,0.02252]
[1586304182046,175.0,7198.11,10.0,0.99883,0.0,0.02245]
[1586304187080,175.0,7198.48,10.0,0.99883,0.0,0.02243]
[1586304192115,175.0,7197.09,10.0,0.99882,0.0,0.02252]
[1586304197151,175.0,7195.42,10.0,0.99881,0.0,0.02263]
[1586304202189,175.0,7194.88,10.0,0.99881,0.0,0.02266]
[1586304207220,175.0,7194.42,10.0,0.99881,0.0,0.02269]
[1586304211733,175.0,7194.93,10.0,0.99881,0.0,0.02263]
[1586304212403,175.0,7194.8,10.0,0.99881,0.0,0.02264]
[1586304218296,175.0,7195.34,10.0,0.99882,0.0,0.0226]
[1586304223337,175.0,7196.13,10.0,0.99882,0.0,0.02255]
[1586304228368,175.0,7195.67,10.0,0.99882,0.0,0.02258]
[1586304233404,175.0,7195.58,10.0,0.99882,0.0,0.02258]
[1586304238442,175.0,7195.16,10.0,0.99882,0.0,0.02261]
[1586304244482,175.0,7195.0,10.0,0.99881,0.0,0.02262]
[1586304244666,175.0,7195.0,10.0,0.99881,0.0,0.02262]
[1586304244786,175.0,7195.0,10.0,0.99881,0.0,0.02262]
[1586304255557,175.0,7193.66,10.0,0.99881,0.0,0.02271]
[1586304260594,175.0,7193.47,10.0,0.99881,0.0,0.02272]
[1586304265626,175.0,7193.71,10.0,0.99881,0.0,0.02271]
[1586304270663,175.0,7193.41,10.0,0.99881,0.0,0.02273]
[1586304280734,175.0,7191.82,10.0,0.9988,0.0,0.0228]
[1586304285767,175.0,7191.3,10.0,0.9988,0.0,0.02283]
[1586304290807,175.0,7192.87,10.0,0.99881,0.0,0.02273]
[1586304295841,175.0,7193.47,10.0,0.99881,0.0,0.02269]
[1586304300873,175.0,7194.4,10.0,0.99881,0.0,0.02263]
[1586304305911,175.0,7195.02,10.0,0.99882,0.0,0.02259]
[1586304310946,175.0,7194.94,10.0,0.99882,0.0,0.02259]
[1586304315983,175.0,7194.91,10.0,0.99882,0.0,0.0226]
[1586304321016,175.0,7194.73,10.0,0.99882,0.0,0.02261]
[1586304326053,175.0,7194.72,10.0,0.99882,0.0,0.02261]
[1586304331087,175.0,7194.42,10.0,0.99882,0.0,0.02259]
[1586304341152,175.0,7194.58,10.0,0.99882,0.0,0.02258]
[1586304346192,175.0,7194.59,10.0,0.99882,0.0,0.02258]
[1586304351226,175.0,7194.21,10.0,0.99882,0.0,0.02261]
[1586304356264,175.0,7194.25,10.0,0.99882,0.0,0.02261]
[1586304361303,175.0,7193.43,10.0,0.99881,0.0,0.02266]
[1586304366329,175.0,7192.7,10.0,0.99881,0.0,0.02271]
[1586304367145,175.0,7192.7,10.0,0.99881,0.0,0.02271]
[1586304372369,175.0,7189.65,10.0,0.9988,0.0,0.02291]
[1586304377407,175.0,7190.14,10.0,0.9988,0.0,0.02287]
[1586304380198,175.0,7190.36,10.0,0.9988,0.0,0.02286]
[1586304385463,175.0,7189.2,10.0,0.9988,0.0,0.02294]
[1586304390497,175.0,7188.77,10.0,0.99879,0.0,0.02296]
[1586304395533,175.0,7188.95,10.0,0.9988,0.0,0.02292]
[1586304400569,175.0,7188.86,10.0,0.9988,0.0,0.02293]
[1586304405603,175.0,7188.81,10.0,0.9988,0.0,0.02293]
[1586304410644,175.0,7188.49,10.0,0.99879,0.0,0.02295]
[1586304415674,175.0,7188.12,10.0,0.99879,0.0,0.02297]
[1586304420709,175.0,7188.26,10.0,0.99879,0.0,0.02297]
[1586304425746,175.0,7187.62,10.0,0.99879,0.0,0.02301]
[1586304428212,175.0,7186.3,10.0,0.99879,0.0,0.0231]
[1586304428250,175.0,7186.3,10.0,0.99879,0.0,0.0231]
[1586304438833,175.0,7181.62,10.0,0.99877,0.0,0.02341]
[1586304443869,175.0,7181.48,10.0,0.99877,0.0,0.02342]
[1586304448904,175.0,7181.46,10.0,0.99877,0.0,0.02342]
[1586304453938,175.0,7181.98,10.0,0.99877,0.0,0.02335]
[1586304458976,175.0,7181.97,10.0,0.99877,0.0,0.02335]
[1586304464010,175.0,7182.83,10.0,0.99877,0.0,0.02329]
[1586304469050,175.0,7183.4,10.0,0.99878,0.0,0.02325]
[1586304471220,175.0,7183.88,10.0,0.99878,0.0,0.02322]
[1586304471232,175.0,7183.88,10.0,0.99878,0.0,0.02322]
[1586304478113,175.0,7186.11,10.0,0.99879,0.0,0.02307]
[1586304483146,175.0,7187.12,10.0,0.99879,0.0,0.02301]
[1586304488182,175.0,7188.58,10.0,0.9988,0.0,0.02291]
[1586304493217,175.0,7188.22,10.0,0.99879,0.0,0.02293]
[1586304498250,175.0,7188.21,10.0,0.99879,0.0,0.02293]
[1586304503289,175.0,7188.35,10.0,0.9988,0.0,0.02293]
[1586304508323,175.0,7188.1,10.0,0.99879,0.0,0.02294]
[1586304513358,175.0,7188.18,10.0,0.9988,0.0,0.0229]
[1586304518396,175.0,7188.13,10.0,0.9988,0.0,0.02291]
[1586304523428,175.0,7187.76,10.0,0.99879,0.0,0.02293]
[1586304528463,175.0,7187.44,10.0,0.99879,0.0,0.02295]
[1586304533501,175.0,7186.67,10.0,0.99879,0.0,0.023]
[1586304538535,175.0,7186.54,10.0,0.99879,0.0,0.02301]
[1586304543569,175.0,7186.25,10.0,0.99879,0.0,0.02303]
[1586304548606,175.0,7186.11,10.0,0.99879,0.0,0.02304]
[1586304550160,175.0,7185.21,10.0,0.99878,0.0,0.0231]
[1586304550249,175.0,7185.21,10.0,0.99878,0.0,0.0231]
[1586304555653,175.0,7184.22,10.0,0.99878,0.0,0.02317]
[1586304560687,175.0,7183.88,10.0,0.99878,0.0,0.02319]
[1586304565722,175.0,7182.34,10.0,0.99877,0.0,0.02329]
[1586304570759,175.0,7182.96,10.0,0.99878,0.0,0.02325]
[1586304575794,175.0,7183.81,10.0,0.99878,0.0,0.02316]
[1586304580828,175.0,7184.16,10.0,0.99878,0.0,0.02314]
[1586304585863,175.0,7184.81,10.0,0.99878,0.0,0.02309]
[1586304590899,175.0,7184.69,10.0,0.99878,0.0,0.0231]
[1586304595020,175.0,7184.53,10.0,0.99878,0.0,0.02311]
[1586304595055,175.0,7184.53,10.0,0.99878,0.0,0.02311]
[1586304600975,175.0,7186.16,10.0,0.99879,0.0,0.023]
[1586304606002,175.0,7186.41,10.0,0.99879,0.0,0.02299]
[1586304611040,175.0,7186.6,10.0,0.99879,0.0,0.02297]
[1586304616075,175.0,7187.65,10.0,0.9988,0.0,0.0229]
[1586304621108,175.0,7187.56,10.0,0.9988,0.0,0.02291]
[1586304626146,175.0,7187.7,10.0,0.9988,0.0,0.0229]
[1586304631176,175.0,7187.42,10.0,0.9988,0.0,0.02289]
[1586304637219,175.0,7188.17,10.0,0.9988,0.0,0.02284]
[1586304642256,175.0,7188.35,10.0,0.9988,0.0,0.02283]
[1586304647292,175.0,7188.36,10.0,0.9988,0.0,0.02282]
[1586304652323,175.0,7188.28,10.0,0.9988,0.0,0.02283]
[1586304657365,175.0,7188.85,10.0,0.9988,0.0,0.02279]
[1586304662400,175.0,7188.89,10.0,0.9988,0.0,0.02279]
[1586304667430,175.0,7189.06,10.0,0.9988,0.0,0.02278]
[1586304668700,175.0,7190.0,10.0,0.99881,0.0,0.02272]
[1586304674480,175.0,7193.46,10.0,0.99882,0.0,0.02249]
[1586304679515,175.0,7193.02,10.0,0.99882,0.0,0.02252]
[1586304684552,175.0,7192.17,10.0,0.99882,0.0,0.02258]
[1586304694621,175.0,7192.43,10.0,0.99882,0.0,0.02253]
[1586304699656,175.0,7192.14,10.0,0.99882,0.0,0.02254]
[1586304704692,175.0,7192.21,10.0,0.99882,0.0,0.02254]
[1586304709725,175.0,7192.05,10.0,0.99882,0.0,0.02255]
[1586304714761,175.0,7191.71,10.0,0.99882,0.0,0.02257]
[1586304719798,175.0,7191.19,10.0,0.99881,0.0,0.02261]
[1586304724834,175.0,7190.95,10.0,0.99881,0.0,0.02262]
[1586304729869,175.0,7190.93,10.0,0.99881,0.0,0.02262]
[1586304734902,175.0,7191.13,10.0,0.99881,0.0,0.02261]
[1586304739938,175.0,7191.48,10.0,0.99881,0.0,0.02259]
[1586304744970,175.0,7191.57,10.0,0.99881,0.0,0.02258]
[1586304750004,175.0,7191.93,10.0,0.99882,0.0,0.02256]
[1586304755039,175.0,7192.15,10.0,0.99882,0.0,0.02251]
[1586304760075,175.0,7192.79,10.0,0.99882,0.0,0.02247]
[1586304765109,175.0,7193.33,10.0,0.99882,0.0,0.02243]
[1586304770145,175.0,7193.42,10.0,0.99882,0.0,0.02243]
[1586304775180,175.0,7192.46,10.0,0.99882,0.0,0.02249]
[1586304780232,175.0,7192.23,10.0,0.99882,0.0,0.02251]
[1586304785251,175.0,7191.96,10.0,0.99882,0.0,0.02252]
[1586304790287,175.0,7191.96,10.0,0.99882,0.0,0.02252]
[1586304796329,175.0,7191.9,10.0,0.99882,0.0,0.02253]
[1586304798935,175.0,7191.74,10.0,0.99882,0.0,0.02254]
[1586304799487,175.0,7191.66,10.0,0.99882,0.0,0.02254]
[1586304810428,175.0,7189.97,10.0,0.99881,0.0,0.02265]
[1586304815463,175.0,7190.66,10.0,0.99881,0.0,0.02257]
[1586304820498,175.0,7191.86,10.0,0.99882,0.0,0.0225]
[1586304826539,175.0,7192.23,10.0,0.99882,0.0,0.02247]
[1586304831576,175.0,7192.52,10.0,0.99882,0.0,0.02245]
[1586304837029,175.0,7192.74,10.0,0.99882,0.0,0.02244]
[1586304842659,175.0,7192.8,10.0,0.99882,0.0,0.02244]
[1586304847688,175.0,7192.75,10.0,0.99882,0.0,0.02244]
[1586304852722,175.0,7192.33,10.0,0.99882,0.0,0.02247]
[1586304858027,175.0,7192.16,10.0,0.99882,0.0,0.02248]
[1586304864029,175.0,7192.17,10.0,0.99882,0.0,0.02248]
[1586304869842,175.0,7191.8,10.0,0.99882,0.0,0.0225]
[1586304875217,175.0,7191.45,10.0,0.99882,0.0,0.02249]
[1586304880916,175.0,7190.24,10.0,0.99881,0.0,0.02257]
[1586304883593,175.0,7190.16,10.0,0.99881,0.0,0.02257]
[1586304883676,175.0,7190.16,10.0,0.99881,0.0,0.02257]
[1586304888980,175.0,7190.07,10.0,0.99881,0.0,0.02258]
[1586304894011,175.0,7190.47,10.0,0.99882,0.0,0.02255]
[1586304897382,175.0,7190.25,10.0,0.99881,0.0,0.02257]
[1586304897605,175.0,7190.25,10.0,0.99881,0.0,0.02257]
[1586304903072,175.0,7190.22,10.0,0.99881,0.0,0.02257]
[1586304908104,175.0,7190.87,10.0,0.99882,0.0,0.02253]
[1586304913142,175.0,7191.45,10.0,0.99882,0.0,0.02249]
[1586304918174,175.0,7191.72,10.0,0.99882,0.0,0.02247]
[1586304924029,175.0,7191.84,10.0,0.99882,0.0,0.02246]
[1586304930029,175.0,7191.84,10.0,0.99882,0.0,0.02246]
[1586304935296,175.0,7192.61,10.0,0.99883,0.0,0.02238]
[1586304940331,175.0,7192.86,10.0,0.99883,0.0,0.02237]
[1586304945365,175.0,7195.46,10.0,0.99884,0.0,0.0222]
[1586304951029,175.0,7196.39,10.0,0.99884,0.0,0.02214]
[1586304953191,175.0,7196.38,10.0,0.99884,0.0,0.02214]
[1586304953468,175.0,7196.68,10.0,0.99884,0.0,0.02212]
[1586304960027,175.0,7196.42,10.0,0.99884,0.0,0.02214]
[1586304965505,175.0,7196.83,10.0,0.99884,0.0,0.02211]
[1586304970541,175.0,7196.84,10.0,0.99884,0.0,0.02211]
[1586304975584,175.0,7197.41,10.0,0.99884,0.0,0.02207]
[1586304980613,175.0,7198.94,10.0,0.99885,0.0,0.02198]
[1586304985647,175.0,7199.32,10.0,0.99885,0.0,0.02195]
[1586304990682,175.0,7198.5,10.0,0.99885,0.0,0.022]
[1586304995714,175.0,7198.31,10.0,0.99885,0.0,0.02198]
[1586305000751,175.0,7198.68,10.0,0.99885,0.0,0.02196]
[1586305005785,175.0,7198.84,10.0,0.99885,0.0,0.02195]
[1586305010824,175.0,7198.82,10.0,0.99885,0.0,0.02195]
[1586305015398,175.0,7199.16,10.0,0.99885,0.0,0.02193]
[1586305015451,175.0,7199.16,10.0,0.99885,0.0,0.02193]
[1586305020891,175.0,7204.11,10.0,0.99887,0.0,0.02162]
[1586305022566,175.0,7204.98,10.0,0.99887,0.0,0.02156]
[1586305022739,175.0,7204.98,10.0,0.99887,0.0,0.02156]
[1586305027940,175.0,7208.06,10.0,0.99889,0.0,0.02137]
[1586305032974,175.0,7209.22,10.0,0.99889,0.0,0.0213]
[1586305038008,175.0,7209.21,10.0,0.99889,0.0,0.0213]
[1586305044029,175.0,7209.2,10.0,0.99889,0.0,0.0213]
[1586305049087,175.0,7208.64,10.0,0.99889,0.0,0.02133]
[1586305054121,175.0,7208.35,10.0,0.99889,0.0,0.02132]
[1586305055672,175.0,7208.38,10.0,0.99889,0.0,0.02132]
[1586305055876,175.0,7208.38,10.0,0.99889,0.0,0.02132]
[1586305061173,175.0,7206.2,10.0,0.99888,0.0,0.02145]
[1586305066204,175.0,7207.17,10.0,0.99888,0.0,0.02139]
[1586305066371,175.0,7207.17,10.0,0.99888,0.0,0.02139]
[1586305066391,175.0,7207.17,10.0,0.99888,0.0,0.02139]
[1586305072248,175.0,7207.98,10.0,0.99889,0.0,0.02134]
[1586305077285,175.0,7208.95,10.0,0.99889,0.0,0.02128]
[1586305079134,175.0,7209.04,10.0,0.99889,0.0,0.02128]
[1586305080725,175.0,7209.77,10.0,0.99889,0.0,0.02123]
[1586305086345,175.0,7210.69,10.0,0.9989,0.0,0.02118]
[1586305091378,175.0,7210.84,10.0,0.9989,0.0,0.02117]
[1586305096414,175.0,7210.98,10.0,0.9989,0.0,0.02116]
[1586305096916,175.0,7210.98,10.0,0.9989,0.0,0.02116]
[1586305097070,175.0,7210.98,10.0,0.9989,0.0,0.02116]
[1586305102457,175.0,7208.69,10.0,0.99889,0.0,0.0213]
[1586305107021,175.0,7206.7,10.0,0.99888,0.0,0.02142]
[1586305107064,175.0,7206.69,10.0,0.99888,0.0,0.02142]
[1586305112528,175.0,7205.66,10.0,0.99888,0.0,0.02146]
[1586305117563,175.0,7205.8,10.0,0.99888,0.0,0.02145]
[1586305122171,175.0,7206.04,10.0,0.99888,0.0,0.02143]
[1586305122389,175.0,7206.04,10.0,0.99888,0.0,0.02143]
[1586305127636,175.0,7208.1,10.0,0.99889,0.0,0.0213]
[1586305132668,175.0,7208.72,10.0,0.99889,0.0,0.02127]
[1586305137703,175.0,7208.75,10.0,0.99889,0.0,0.02126]
[1586305142737,175.0,7208.73,10.0,0.99889,0.0,0.02127]
[1586305145153,175.0,7208.26,10.0,0.99889,0.0,0.0213]
[1586305146580,175.0,7207.2,10.0,0.99889,0.0,0.02136]
[1586305151801,175.0,7206.39,10.0,0.99888,0.0,0.02141]
[1586305156836,175.0,7206.07,10.0,0.99888,0.0,0.02143]
[1586305161872,175.0,7206.81,10.0,0.99888,0.0,0.02138]
[1586305166912,175.0,7207.15,10.0,0.99889,0.0,0.02136]
[1586305167167,175.0,7207.15,10.0,0.99889,0.0,0.02136]
[1586305167474,175.0,7207.15,10.0,0.99889,0.0,0.02136]
[1586305172952,175.0,7207.21,10.0,0.99889,0.0,0.02133]
[1586305177981,175.0,7207.24,10.0,0.99889,0.0,0.02133]
[1586305183019,175.0,7208.89,10.0,0.99889,0.0,0.02122]
[1586305188029,175.0,7209.66,10.0,0.9989,0.0,0.02118]
[1586305198125,175.0,7210.2,10.0,0.9989,0.0,0.02114]
[1586305203158,175.0,7210.43,10.0,0.9989,0.0,0.02113]
[1586305208197,175.0,7210.4,10.0,0.9989,0.0,0.02113]
[1586305213228,175.0,7211.21,10.0,0.9989,0.0,0.02108]
[1586305214343,175.0,7211.81,10.0,0.9989,0.0,0.02105]
[1586305214550,175.0,7211.81,10.0,0.9989,0.0,0.02105]
[1586305220279,175.0,7212.44,10.0,0.99891,0.0,0.02101]
[1586305225313,175.0,7212.84,10.0,0.99891,0.0,0.02098]
[1586305230350,175.0,7213.33,10.0,0.99891,0.0,0.02095]
[1586305235386,175.0,7213.66,10.0,0.99891,0.0,0.0209]
[1586305240421,175.0,7212.97,10.0,0.99891,0.0,0.02094]
[1586305246464,175.0,7213.32,10.0,0.99891,0.0,0.02092]
[1586305252504,175.0,7213.39,10.0,0.99891,0.0,0.02092]
[1586305257542,175.0,7213.3,10.0,0.99891,0.0,0.02092]
[1586305262577,175.0,7212.52,10.0,0.99891,0.0,0.02097]
[1586305265176,175.0,7212.31,10.0,0.99891,0.0,0.02098]
[1586305265312,175.0,7212.31,10.0,0.99891,0.0,0.02098]
[1586305270627,175.0,7208.9,10.0,0.9989,0.0,0.02119]
[1586305275662,175.0,7207.9,10.0,0.99889,0.0,0.02125]
[1586305277948,175.0,7207.81,10.0,0.99889,0.0,0.02126]
[1586305278410,175.0,7209.12,10.0,0.9989,0.0,0.02118]
[1586305288753,175.0,7212.29,10.0,0.99891,0.0,0.02098]
[1586305293789,175.0,7211.96,10.0,0.99891,0.0,0.02097]
[1586305298826,175.0,7212.43,10.0,0.99891,0.0,0.02094]
[1586305303864,175.0,7212.36,10.0,0.99891,0.0,0.02095]
[1586305308895,175.0,7212.45,10.0,0.99891,0.0,0.02094]
[1586305313932,175.0,7211.22,10.0,0.99891,0.0,0.02102]
[1586305314418,175.0,7211.22,10.0,0.99891,0.0,0.02102]
[1586305314530,175.0,7211.22,10.0,0.99891,0.0,0.02102]
[1586305319973,175.0,7208.23,10.0,0.99889,0.0,0.0212]
[1586305325007,175.0,7208.97,10.0,0.9989,0.0,0.02116]
[1586305330045,175.0,7208.91,10.0,0.9989,0.0,0.02116]
[1586305335081,175.0,7208.67,10.0,0.9989,0.0,0.02117]
[1586305340114,175.0,7208.72,10.0,0.9989,0.0,0.02117]
[1586305345147,175.0,7206.42,10.0,0.99889,0.0,0.02131]
[1586305350186,175.0,7205.98,10.0,0.99889,0.0,0.02134]
[1586305355222,175.0,7205.99,10.0,0.99889,0.0,0.02131]
[1586305357573,175.0,7205.71,10.0,0.99889,0.0,0.02133]
[1586305357846,175.0,7205.71,10.0,0.99889,0.0,0.02133]
[1586305363276,175.0,7201.78,10.0,0.99887,0.0,0.02157]
[1586305368313,175.0,7199.62,10.0,0.99886,0.0,0.02171]
[1586305373344,175.0,7201.76,10.0,0.99887,0.0,0.02157]
[1586305378382,175.0,7202.8,10.0,0.99888,0.0,0.02151]
[1586305383436,175.0,7202.65,10.0,0.99888,0.0,0.02152]
[1586305388470,175.0,7202.92,10.0,0.99888,0.0,0.0215]
[1586305393509,175.0,7203.6,10.0,0.99888,0.0,0.02146]
[1586305394686,175.0,7203.71,10.0,0.99888,0.0,0.02145]
[1586305394913,175.0,7203.71,10.0,0.99888,0.0,0.02145]
[1586305400553,175.0,7205.04,10.0,0.99888,0.0,0.02137]
[1586305405591,175.0,7205.57,10.0,0.99889,0.0,0.02133]
[1586305410626,175.0,7205.87,10.0,0.99889,0.0,0.02132]
[1586305415234,175.0,7205.08,10.0,0.99889,0.0,0.02133]
[1586305415422,175.0,7205.08,10.0,0.99889,0.0,0.02133]
[1586305420694,175.0,7202.51,10.0,0.99888,0.0,0.02149]
[1586305425732,175.0,7201.43,10.0,0.99887,0.0,0.02156]
[1586305431029,175.0,7201.37,10.0,0.99887,0.0,0.02156]
[1586305436806,175.0,7202.78,10.0,0.99888,0.0,0.02148]
[1586305441843,175.0,7203.07,10.0,0.99888,0.0,0.02146]
[1586305445568,175.0,7202.78,10.0,0.99888,0.0,0.02148]
[1586305446702,175.0,7203.85,10.0,0.99888,0.0,0.02141]
[1586305451911,175.0,7205.04,10.0,0.99889,0.0,0.02134]
[1586305456949,175.0,7206.01,10.0,0.99889,0.0,0.02128]
[1586305461982,175.0,7206.34,10.0,0.99889,0.0,0.02126]
[1586305467029,175.0,7206.44,10.0,0.99889,0.0,0.02125]
[1586305472052,175.0,7206.31,10.0,0.99889,0.0,0.02123]
[1586305479029,175.0,7206.33,10.0,0.99889,0.0,0.02122]
[1586305484135,175.0,7206.28,10.0,0.99889,0.0,0.02123]
[1586305489169,175.0,7206.09,10.0,0.99889,0.0,0.02124]
[1586305494206,175.0,7205.66,10.0,0.99889,0.0,0.02127]
[1586305499241,175.0,7204.59,10.0,0.99889,0.0,0.02133]
[1586305504280,175.0,7204.7,10.0,0.99889,0.0,0.02133]
[1586305506480,175.0,7204.19,10.0,0.99888,0.0,0.02136]
[1586305506562,175.0,7204.19,10.0,0.99888,0.0,0.02136]
[1586305512330,175.0,7201.96,10.0,0.99888,0.0,0.0215]
[1586305517364,175.0,7201.2,10.0,0.99887,0.0,0.02154]
[1586305522401,175.0,7201.05,10.0,0.99887,0.0,0.02155]
[1586305527435,175.0,7200.97,10.0,0.99887,0.0,0.02156]
[1586305532471,175.0,7200.93,10.0,0.99887,0.0,0.02153]
[1586305536831,175.0,7200.39,10.0,0.99887,0.0,0.02156]
[1586305537091,175.0,7200.39,10.0,0.99887,0.0,0.02156]
[1586305542542,175.0,7196.77,10.0,0.99886,0.0,0.02179]
[1586305545413,175.0,7196.0,10.0,0.99886,0.0,0.02184]
[1586305545496,175.0,7196.0,10.0,0.99886,0.0,0.02184]
[1586305550599,175.0,7193.26,10.0,0.99885,0.0,0.02201]
[1586305555634,175.0,7192.6,10.0,0.99884,0.0,0.02206]
[1586305560666,175.0,7193.36,10.0,0.99885,0.0,0.02201]
[1586305565701,175.0,7193.46,10.0,0.99885,0.0,0.022]
[1586305567201,175.0,7193.43,10.0,0.99885,0.0,0.022]
[1586305567546,175.0,7193.43,10.0,0.99885,0.0,0.022]
[1586305572757,175.0,7196.07,10.0,0.99886,0.0,0.02183]
[1586305577788,175.0,7195.84,10.0,0.99885,0.0,0.02185]
[1586305582824,175.0,7194.36,10.0,0.99885,0.0,0.02194]
[1586305588865,175.0,7193.68,10.0,0.99885,0.0,0.02199]
[1586305593899,175.0,7193.5,10.0,0.99885,0.0,0.02197]
[1586305597753,175.0,7194.0,10.0,0.99885,0.0,0.02193]
[1586305597886,175.0,7194.0,10.0,0.99885,0.0,0.02193]
[1586305603965,175.0,7193.48,10.0,0.99885,0.0,0.02197]
[1586305609003,175.0,7193.06,10.0,0.99885,0.0,0.02199]
[1586305614029,175.0,7192.35,10.0,0.99884,0.0,0.02204]
[1586305620029,175.0,7192.3,10.0,0.99884,0.0,0.02204]
[1586305625115,175.0,7191.77,10.0,0.99884,0.0,0.02208]
[1586305630153,175.0,7191.66,10.0,0.99884,0.0,0.02208]
[1586305635189,175.0,7191.62,10.0,0.99884,0.0,0.02208]
[1586305640224,175.0,7192.36,10.0,0.99884,0.0,0.02204]
[1586305645254,175.0,7192.87,10.0,0.99885,0.0,0.02201]
[1586305650293,175.0,7192.89,10.0,0.99885,0.0,0.022]
[1586305655330,175.0,7192.76,10.0,0.99885,0.0,0.02198]
[1586305660364,175.0,7192.13,10.0,0.99884,0.0,0.02202]
[1586305665395,175.0,7191.98,10.0,0.99884,0.0,0.02203]
[1586305670432,175.0,7191.74,10.0,0.99884,0.0,0.02204]
[1586305676475,175.0,7191.74,10.0,0.99884,0.0,0.02204]
[1586305681510,175.0,7191.62,10.0,0.99884,0.0,0.02205]
[1586305686544,175.0,7190.97,10.0,0.99884,0.0,0.02209]
[1586305692029,175.0,7190.41,10.0,0.99884,0.0,0.02213]
[1586305697623,175.0,7190.93,10.0,0.99884,0.0,0.0221]
[1586305702659,175.0,7191.36,10.0,0.99884,0.0,0.02207]
[1586305708700,175.0,7191.75,10.0,0.99884,0.0,0.02204]
[1586305713733,175.0,7191.98,10.0,0.99885,0.0,0.022]
[1586305718770,175.0,7192.02,10.0,0.99885,0.0,0.02199]
[1586305723806,175.0,7192.09,10.0,0.99885,0.0,0.02199]
[1586305728842,175.0,7192.08,10.0,0.99885,0.0,0.02199]
[1586305733875,175.0,7191.94,10.0,0.99885,0.0,0.022]
[1586305739917,175.0,7191.82,10.0,0.99884,0.0,0.02201]
[1586305744952,175.0,7191.74,10.0,0.99884,0.0,0.02201]
[1586305749987,175.0,7191.9,10.0,0.99884,0.0,0.022]
[1586305755028,175.0,7192.14,10.0,0.99885,0.0,0.02199]
[1586305761029,175.0,7192.16,10.0,0.99885,0.0,0.02199]
[1586305767029,175.0,7192.29,10.0,0.99885,0.0,0.02198]
[1586305768510,175.0,7192.33,10.0,0.99885,0.0,0.02197]
[1586305768603,175.0,7192.33,10.0,0.99885,0.0,0.02197]
[1586305774155,175.0,7197.0,10.0,0.99887,0.0,0.02165]
[1586305779192,175.0,7198.53,10.0,0.99887,0.0,0.02155]
[1586305784226,175.0,7198.92,10.0,0.99887,0.0,0.02153]
[1586305789261,175.0,7197.83,10.0,0.99887,0.0,0.02159]
[1586305794299,175.0,7196.95,10.0,0.99887,0.0,0.02165]
[1586305799333,175.0,7195.65,10.0,0.99886,0.0,0.02173]
[1586305804367,175.0,7193.06,10.0,0.99885,0.0,0.0219]
[1586305809404,175.0,7193.36,10.0,0.99885,0.0,0.02188]
[1586305810768,175.0,7193.39,10.0,0.99885,0.0,0.02187]
[1586305816449,175.0,7193.93,10.0,0.99885,0.0,0.02184]
[1586305821486,175.0,7195.05,10.0,0.99886,0.0,0.02177]
[1586305822375,175.0,7195.05,10.0,0.99886,0.0,0.02177]
[1586305828535,175.0,7197.41,10.0,0.99887,0.0,0.02162]
[1586305830708,175.0,7197.78,10.0,0.99887,0.0,0.0216]
[1586305831105,175.0,7197.78,10.0,0.99887,0.0,0.0216]
[1586305836588,175.0,7201.47,10.0,0.99888,0.0,0.02134]
[1586305841625,175.0,7201.75,10.0,0.99889,0.0,0.02132]
[1586305846664,175.0,7202.1,10.0,0.99889,0.0,0.0213]
[1586305851698,175.0,7202.92,10.0,0.99889,0.0,0.02125]
[1586305856734,175.0,7203.19,10.0,0.99889,0.0,0.02123]
[1586305861769,175.0,7202.2,10.0,0.99889,0.0,0.02129]
[1586305866806,175.0,7201.14,10.0,0.99888,0.0,0.02136]
[1586305871840,175.0,7201.01,10.0,0.99888,0.0,0.02136]
[1586305876874,175.0,7201.17,10.0,0.99888,0.0,0.02135]
[1586305881908,175.0,7203.41,10.0,0.99889,0.0,0.02121]
[1586305886943,175.0,7203.8,10.0,0.99889,0.0,0.02119]
[1586305891978,175.0,7202.47,10.0,0.99889,0.0,0.02124]
[1586305897020,175.0,7202.27,10.0,0.99889,0.0,0.02125]
[1586305902029,175.0,7201.76,10.0,0.99889,0.0,0.02129]
[1586305907083,175.0,7201.41,10.0,0.99889,0.0,0.02131]
[1586305913122,175.0,7201.28,10.0,0.99889,0.0,0.02132]
[1586305918160,175.0,7201.55,10.0,0.99889,0.0,0.0213]
[1586305923195,175.0,7201.53,10.0,0.99889,0.0,0.0213]
[1586305929029,175.0,7202.41,10.0,0.99889,0.0,0.02124]
[1586305934272,175.0,7202.15,10.0,0.99889,0.0,0.02126]
[1586305939304,175.0,7201.91,10.0,0.99889,0.0,0.02128]
[1586305944345,175.0,7202.74,10.0,0.99889,0.0,0.02122]
[1586305949382,175.0,7205.24,10.0,0.9989,0.0,0.02107]
[1586305954413,175.0,7204.22,10.0,0.9989,0.0,0.0211]
[1586305959447,175.0,7203.35,10.0,0.99889,0.0,0.02116]
[1586305964484,175.0,7203.58,10.0,0.9989,0.0,0.02114]
[1586305969521,175.0,7203.39,10.0,0.99889,0.0,0.02115]
[1586305974554,175.0,7206.15,10.0,0.9989,0.0,0.02098]
[1586305979586,175.0,7206.79,10.0,0.99891,0.0,0.02094]
[1586305984623,175.0,7206.74,10.0,0.99891,0.0,0.02095]
[1586305989655,175.0,7206.74,10.0,0.99891,0.0,0.02095]
[1586305989734,175.0,7206.74,10.0,0.99891,0.0,0.02095]
[1586305989764,175.0,7206.74,10.0,0.99891,0.0,0.02095]
[1586305995698,175.0,7207.74,10.0,0.99891,0.0,0.02089]
[1586306000734,175.0,7207.92,10.0,0.99891,0.0,0.02088]
[1586306005768,175.0,7207.63,10.0,0.99891,0.0,0.02089]
[1586306010805,175.0,7207.45,10.0,0.99891,0.0,0.0209]
[1586306012755,175.0,7207.53,10.0,0.99891,0.0,0.02087]
[1586306013010,175.0,7207.49,10.0,0.99891,0.0,0.02087]
[1586306018860,175.0,7205.3,10.0,0.9989,0.0,0.021]
[1586306023895,175.0,7205.34,10.0,0.9989,0.0,0.021]
[1586306028930,175.0,7206.07,10.0,0.99891,0.0,0.02096]
[1586306033967,175.0,7205.91,10.0,0.99891,0.0,0.02097]
[1586306040011,175.0,7205.33,10.0,0.9989,0.0,0.021]
[1586306045044,175.0,7205.18,10.0,0.9989,0.0,0.02101]
[1586306050079,175.0,7205.25,10.0,0.9989,0.0,0.02101]
[1586306055110,175.0,7205.21,10.0,0.9989,0.0,0.02101]
[1586306060146,175.0,7205.77,10.0,0.99891,0.0,0.02097]
[1586306065185,175.0,7206.74,10.0,0.99891,0.0,0.02092]
[1586306070215,175.0,7205.47,10.0,0.9989,0.0,0.02099]
[1586306075252,175.0,7204.61,10.0,0.9989,0.0,0.02101]
[1586306080289,175.0,7204.93,10.0,0.9989,0.0,0.021]
[1586306085323,175.0,7205.05,10.0,0.9989,0.0,0.02099]
[1586306090359,175.0,7204.27,10.0,0.9989,0.0,0.02104]
[1586306096400,175.0,7204.3,10.0,0.9989,0.0,0.02103]
[1586306097150,175.0,7203.22,10.0,0.9989,0.0,0.0211]
[1586306097704,175.0,7203.22,10.0,0.9989,0.0,0.0211]
[1586306103486,175.0,7198.25,10.0,0.99888,0.0,0.02141]
[1586306108315,175.0,7198.31,10.0,0.99888,0.0,0.0214]
[1586306108350,175.0,7198.31,10.0,0.99888,0.0,0.0214]
[1586306113552,175.0,7202.26,10.0,0.99889,0.0,0.02116]
[1586306118585,175.0,7203.49,10.0,0.9989,0.0,0.02108]
[1586306123620,175.0,7204.33,10.0,0.9989,0.0,0.02103]
[1586306128654,175.0,7205.46,10.0,0.99891,0.0,0.02096]
[1586306133690,175.0,7205.69,10.0,0.99891,0.0,0.02092]
[1586306138728,175.0,7204.77,10.0,0.9989,0.0,0.02097]
[1586306143763,175.0,7203.63,10.0,0.9989,0.0,0.02104]
[1586306148796,175.0,7202.88,10.0,0.9989,0.0,0.02109]
[1586306153833,175.0,7204.15,10.0,0.9989,0.0,0.02101]
[1586306158869,175.0,7202.83,10.0,0.9989,0.0,0.02109]
[1586306163899,175.0,7202.51,10.0,0.9989,0.0,0.02111]
[1586306168939,175.0,7202.74,10.0,0.9989,0.0,0.0211]
[1586306173972,175.0,7202.7,10.0,0.9989,0.0,0.0211]
[1586306179004,175.0,7202.7,10.0,0.9989,0.0,0.0211]
[1586306184029,175.0,7202.85,10.0,0.9989,0.0,0.02109]
[1586306189076,175.0,7202.77,10.0,0.9989,0.0,0.0211]
[1586306191573,175.0,7201.15,10.0,0.99889,0.0,0.02116]
[1586306191609,175.0,7201.15,10.0,0.99889,0.0,0.02116]
[1586306197133,175.0,7199.39,10.0,0.99889,0.0,0.02127]
[1586306202169,175.0,7199.59,10.0,0.99889,0.0,0.02126]
[1586306207200,175.0,7199.81,10.0,0.99889,0.0,0.02125]
[1586306212239,175.0,7199.84,10.0,0.99889,0.0,0.02125]
[1586306217273,175.0,7198.39,10.0,0.99888,0.0,0.02134]
[1586306222312,175.0,7197.98,10.0,0.99888,0.0,0.02136]
[1586306227345,175.0,7197.55,10.0,0.99888,0.0,0.02139]
[1586306232380,175.0,7197.0,10.0,0.99888,0.0,0.02142]
[1586306237418,175.0,7195.5,10.0,0.99887,0.0,0.02152]
[1586306242447,175.0,7194.96,10.0,0.99887,0.0,0.02155]
[1586306247484,175.0,7195.27,10.0,0.99887,0.0,0.02153]
[1586306252268,175.0,7195.31,10.0,0.99887,0.0,0.02153]
[1586306257554,175.0,7194.98,10.0,0.99887,0.0,0.02152]
[1586306262588,175.0,7194.17,10.0,0.99887,0.0,0.02157]
[1586306267626,175.0,7194.16,10.0,0.99887,0.0,0.02157]
[1586306272662,175.0,7193.03,10.0,0.99886,0.0,0.02164]
[1586306277695,175.0,7191.91,10.0,0.99886,0.0,0.02171]
[1586306282725,175.0,7191.66,10.0,0.99886,0.0,0.02173]
[1586306287764,175.0,7192.02,10.0,0.99886,0.0,0.0217]
[1586306292801,175.0,7191.69,10.0,0.99886,0.0,0.02172]
[1586306297836,175.0,7194.09,10.0,0.99887,0.0,0.02157]
[1586306298256,175.0,7194.96,10.0,0.99887,0.0,0.02152]
[1586306304029,175.0,7196.71,10.0,0.99888,0.0,0.02141]
[1586306309919,175.0,7195.53,10.0,0.99887,0.0,0.02148]
[1586306310311,175.0,7194.78,10.0,0.99887,0.0,0.02153]
[1586306311327,175.0,7194.78,10.0,0.99887,0.0,0.02153]
[1586306313528,175.0,7193.5,10.0,0.99887,0.0,0.02158]
[1586306313708,175.0,7193.5,10.0,0.99887,0.0,0.02158]
[1586306318984,175.0,7192.27,10.0,0.99886,0.0,0.02165]
[1586306324015,175.0,7191.65,10.0,0.99886,0.0,0.02169]
[1586306329054,175.0,7191.25,10.0,0.99886,0.0,0.02172]
[1586306334089,175.0,7191.42,10.0,0.99886,0.0,0.02171]
[1586306339124,175.0,7192.03,10.0,0.99886,0.0,0.02167]
[1586306346029,175.0,7191.99,10.0,0.99886,0.0,0.02167]
[1586306352363,175.0,7191.63,10.0,0.99886,0.0,0.02169]
[1586306352891,175.0,7191.63,10.0,0.99886,0.0,0.02169]
[1586306354624,175.0,7193.44,10.0,0.99887,0.0,0.02158]
[1586306354819,175.0,7193.44,10.0,0.99887,0.0,0.02158]
[1586306360268,175.0,7196.77,10.0,0.99888,0.0,0.02137]
[1586306366311,175.0,7196.58,10.0,0.99888,0.0,0.02138]
[1586306371345,175.0,7196.08,10.0,0.99888,0.0,0.02138]
[1586306376381,175.0,7195.82,10.0,0.99888,0.0,0.0214]
[1586306381414,175.0,7195.46,10.0,0.99888,0.0,0.02142]
[1586306383160,175.0,7195.3,10.0,0.99888,0.0,0.02143]
[1586306383656,175.0,7195.26,10.0,0.99888,0.0,0.02143]
[1586306389473,175.0,7192.31,10.0,0.99886,0.0,0.02162]
[1586306394507,175.0,7192.66,10.0,0.99887,0.0,0.0216]
[1586306398664,175.0,7194.14,10.0,0.99887,0.0,0.0215]
[1586306398728,175.0,7194.14,10.0,0.99887,0.0,0.0215]
[1586306404576,175.0,7197.67,10.0,0.99888,0.0,0.02128]
[1586306409612,175.0,7198.48,10.0,0.99889,0.0,0.02123]
[1586306414647,175.0,7197.97,10.0,0.99889,0.0,0.02127]
[1586306419684,175.0,7198.16,10.0,0.99889,0.0,0.02125]
[1586306424718,175.0,7197.8,10.0,0.99889,0.0,0.02128]
[1586306429753,175.0,7197.49,10.0,0.99888,0.0,0.0213]
[1586306434784,175.0,7197.15,10.0,0.99888,0.0,0.02129]
[1586306439822,175.0,7196.74,10.0,0.99888,0.0,0.02131]
[1586306442139,175.0,7195.81,10.0,0.99888,0.0,0.02137]
[1586306442261,175.0,7195.81,10.0,0.99888,0.0,0.02137]
[1586306447879,175.0,7193.88,10.0,0.99887,0.0,0.02149]
[1586306452915,175.0,7193.75,10.0,0.99887,0.0,0.0215]
[1586306456150,175.0,7194.64,10.0,0.99888,0.0,0.02144]
[1586306461975,175.0,7197.91,10.0,0.99889,0.0,0.02124]
[1586306467012,175.0,7197.78,10.0,0.99889,0.0,0.02125]
[1586306472029,175.0,7197.12,10.0,0.99888,0.0,0.02129]
[1586306477084,175.0,7197.35,10.0,0.99889,0.0,0.02127]
[1586306480169,175.0,7198.27,10.0,0.99889,0.0,0.02122]
[1586306486143,175.0,7195.52,10.0,0.99888,0.0,0.02139]
[1586306486734,175.0,7195.52,10.0,0.99888,0.0,0.02139]
[1586306492183,175.0,7193.65,10.0,0.99887,0.0,0.02147]
[1586306497222,175.0,7193.62,10.0,0.99887,0.0,0.02147]
[1586306502253,175.0,7193.45,10.0,0.99887,0.0,0.02148]
[1586306507290,175.0,7192.99,10.0,0.99887,0.0,0.02151]
[1586306507744,175.0,7192.99,10.0,0.99887,0.0,0.02151]
[1586306514029,175.0,7192.42,10.0,0.99887,0.0,0.02155]
[1586306520029,175.0,7192.56,10.0,0.99887,0.0,0.02154]
[1586306526029,175.0,7192.51,10.0,0.99887,0.0,0.02154]
[1586306531461,175.0,7192.56,10.0,0.99887,0.0,0.02154]
[1586306536495,175.0,7192.91,10.0,0.99887,0.0,0.02152]
[1586306541533,175.0,7192.62,10.0,0.99887,0.0,0.02154]
[1586306542068,175.0,7192.62,10.0,0.99887,0.0,0.02154]
[1586306542381,175.0,7192.62,10.0,0.99887,0.0,0.02154]
[1586306548584,175.0,7190.22,10.0,0.99886,0.0,0.02169]
[1586306553617,175.0,7190.04,10.0,0.99886,0.0,0.02167]
[1586306558653,175.0,7189.97,10.0,0.99886,0.0,0.02167]
[1586306563686,175.0,7189.98,10.0,0.99886,0.0,0.02167]
[1586306568719,175.0,7188.31,10.0,0.99885,0.0,0.02178]
[1586306574029,175.0,7189.23,10.0,0.99886,0.0,0.02172]
[1586306579798,175.0,7189.89,10.0,0.99886,0.0,0.02168]
[1586306584831,175.0,7190.56,10.0,0.99886,0.0,0.02163]
[1586306589868,175.0,7190.77,10.0,0.99886,0.0,0.02162]
[1586306594901,175.0,7190.5,10.0,0.99886,0.0,0.02164]
[1586306599939,175.0,7190.06,10.0,0.99886,0.0,0.02166]
[1586306604973,175.0,7189.24,10.0,0.99886,0.0,0.02172]
[1586306610007,175.0,7188.77,10.0,0.99886,0.0,0.02175]
[1586306615043,175.0,7189.09,10.0,0.99886,0.0,0.02169]
[1586306620077,175.0,7190.17,10.0,0.99886,0.0,0.02163]
[1586306620871,175.0,7190.17,10.0,0.99886,0.0,0.02163]
[1586306621015,175.0,7190.17,10.0,0.99886,0.0,0.02163]
[1586306624147,175.0,7191.89,10.0,0.99887,0.0,0.02152]
[1586306630152,175.0,7195.13,10.0,0.99888,0.0,0.02132]
[1586306635182,175.0,7195.24,10.0,0.99888,0.0,0.02131]
[1586306640219,175.0,7195.26,10.0,0.99888,0.0,0.02131]
[1586306642121,175.0,7195.27,10.0,0.99888,0.0,0.02131]
[1586306643080,175.0,7194.74,10.0,0.99888,0.0,0.02134]
[1586306643178,175.0,7194.74,10.0,0.99888,0.0,0.02134]
[1586306648276,175.0,7192.3,10.0,0.99887,0.0,0.02149]
[1586306653313,175.0,7191.75,10.0,0.99887,0.0,0.02153]
[1586306661029,175.0,7191.14,10.0,0.99887,0.0,0.02156]
[1586306666403,175.0,7191.09,10.0,0.99887,0.0,0.02157]
[1586306671434,175.0,7190.98,10.0,0.99887,0.0,0.02154]
[1586306676470,175.0,7190.81,10.0,0.99887,0.0,0.02155]
[1586306678584,175.0,7189.41,10.0,0.99886,0.0,0.02164]
[1586306680325,175.0,7188.4,10.0,0.99886,0.0,0.02171]
[1586306685536,175.0,7186.26,10.0,0.99885,0.0,0.02184]
[1586306690568,175.0,7185.84,10.0,0.99885,0.0,0.02187]
[1586306697029,175.0,7185.68,10.0,0.99885,0.0,0.02188]
[1586306702652,175.0,7185.48,10.0,0.99885,0.0,0.02189]
[1586306707690,175.0,7185.73,10.0,0.99885,0.0,0.02187]
[1586306712721,175.0,7189.81,10.0,0.99886,0.0,0.02162]
[1586306717761,175.0,7190.42,10.0,0.99887,0.0,0.02158]
[1586306722795,175.0,7190.38,10.0,0.99887,0.0,0.02158]
[1586306727829,175.0,7189.94,10.0,0.99886,0.0,0.02161]
[1586306732862,175.0,7187.87,10.0,0.99886,0.0,0.02171]
[1586306737899,175.0,7186.41,10.0,0.99885,0.0,0.0218]
[1586306745029,175.0,7185.84,10.0,0.99885,0.0,0.02184]
[1586306748183,175.0,7185.81,10.0,0.99885,0.0,0.02184]
[1586306748406,175.0,7185.81,10.0,0.99885,0.0,0.02184]
[1586306754013,175.0,7183.97,10.0,0.99884,0.0,0.02195]
[1586306759049,175.0,7182.09,10.0,0.99884,0.0,0.02207]
[1586306760205,175.0,7180.58,10.0,0.99883,0.0,0.02217]
[1586306761759,175.0,7179.9,10.0,0.99883,0.0,0.02222]
[1586306765828,175.0,7180.46,10.0,0.99883,0.0,0.02218]
[1586306766143,175.0,7180.71,10.0,0.99883,0.0,0.02216]
[1586306772140,175.0,7182.86,10.0,0.99884,0.0,0.02203]
[1586306777171,175.0,7183.64,10.0,0.99884,0.0,0.02198]
[1586306782210,175.0,7184.36,10.0,0.99884,0.0,0.02193]
[1586306787245,175.0,7185.72,10.0,0.99885,0.0,0.02184]
[1586306792280,175.0,7184.0,10.0,0.99884,0.0,0.02192]
[1586306797316,175.0,7182.32,10.0,0.99884,0.0,0.02203]
[1586306802350,175.0,7182.15,10.0,0.99884,0.0,0.02204]
[1586306807385,175.0,7183.2,10.0,0.99884,0.0,0.02197]
[1586306812421,175.0,7185.13,10.0,0.99885,0.0,0.02185]
[1586306817455,175.0,7186.11,10.0,0.99885,0.0,0.02179]
[1586306819662,175.0,7183.02,10.0,0.99884,0.0,0.02198]
[1586306825508,175.0,7175.96,10.0,0.99881,0.0,0.02244]
[1586306830544,175.0,7175.88,10.0,0.99881,0.0,0.02244]
[1586306834973,175.0,7177.9,10.0,0.99882,0.0,0.02231]
[1586306836144,175.0,7173.63,10.0,0.9988,0.0,0.02259]
[1586306836720,175.0,7173.2,10.0,0.9988,0.0,0.02262]
[1586306838029,175.0,7165.48,10.0,0.99877,0.0,0.02313]
[1586306838601,175.0,7166.13,10.0,0.99877,0.0,0.02309]
[1586306839334,175.0,7166.13,10.0,0.99877,0.0,0.02309]
[1586306839433,175.0,7166.13,10.0,0.99877,0.0,0.02309]
[1586306841072,175.0,7165.82,10.0,0.99877,0.0,0.02311]
[1586306841084,175.0,7165.82,10.0,0.99877,0.0,0.02311]
[1586306846657,175.0,7165.76,10.0,0.99877,0.0,0.02311]
[1586306851694,175.0,7165.19,10.0,0.99877,0.0,0.02312]
[1586306856728,175.0,7165.77,10.0,0.99877,0.0,0.02308]
[1586306858677,175.0,7166.0,10.0,0.99878,0.0,0.02306]
[1586306858690,175.0,7166.0,10.0,0.99878,0.0,0.02306]
[1586306862132,175.0,7167.55,10.0,0.99878,0.0,0.02296]
[1586306862255,175.0,7167.55,10.0,0.99878,0.0,0.02296]
[1586306864474,175.0,7166.01,10.0,0.99878,0.0,0.02306]
[1586306864545,175.0,7166.01,10.0,0.99878,0.0,0.02306]
[1586306869819,175.0,7168.06,10.0,0.99878,0.0,0.02293]
[1586306872667,175.0,7168.23,10.0,0.99878,0.0,0.02291]
[1586306873008,175.0,7167.76,10.0,0.99878,0.0,0.02295]
[1586306878879,175.0,7166.39,10.0,0.99878,0.0,0.02304]
[1586306883915,175.0,7164.78,10.0,0.99877,0.0,0.02315]
[1586306888427,175.0,7165.88,10.0,0.99877,0.0,0.02307]
[1586306888542,175.0,7165.88,10.0,0.99877,0.0,0.02307]
[1586306893991,175.0,7168.16,10.0,0.99878,0.0,0.02292]
[1586306898075,175.0,7167.63,10.0,0.99878,0.0,0.02295]
[1586306898119,175.0,7167.63,10.0,0.99878,0.0,0.02295]
[1586306902726,175.0,7164.76,10.0,0.99877,0.0,0.02315]
[1586306903241,175.0,7164.32,10.0,0.99877,0.0,0.02318]
[1586306909094,175.0,7163.09,10.0,0.99876,0.0,0.02326]
[1586306914167,175.0,7163.4,10.0,0.99877,0.0,0.0232]
[1586306920168,175.0,7162.6,10.0,0.99876,0.0,0.02326]
[1586306922059,175.0,7164.96,10.0,0.99877,0.0,0.0231]
[1586306922290,175.0,7164.96,10.0,0.99877,0.0,0.0231]
[1586306928227,175.0,7166.34,10.0,0.99878,0.0,0.02301]
[1586306929935,175.0,7166.98,10.0,0.99878,0.0,0.02296]
[1586306930001,175.0,7166.98,10.0,0.99878,0.0,0.02296]
[1586306935277,175.0,7168.65,10.0,0.99879,0.0,0.02285]
[1586306940306,175.0,7169.38,10.0,0.99879,0.0,0.0228]
[1586306942428,175.0,7166.71,10.0,0.99878,0.0,0.02298]
[1586306943012,175.0,7166.71,10.0,0.99878,0.0,0.02298]
[1586306943392,175.0,7164.25,10.0,0.99877,0.0,0.02315]
[1586306949378,175.0,7162.11,10.0,0.99876,0.0,0.02329]
[1586306953602,175.0,7162.73,10.0,0.99876,0.0,0.02325]
[1586306954459,175.0,7164.1,10.0,0.99877,0.0,0.02316]
[1586306960450,175.0,7162.9,10.0,0.99876,0.0,0.02324]
[1586306965487,175.0,7161.46,10.0,0.99876,0.0,0.02334]
[1586306965921,175.0,7161.46,10.0,0.99876,0.0,0.02334]
[1586306965989,175.0,7161.46,10.0,0.99876,0.0,0.02334]
[1586306971531,175.0,7160.72,10.0,0.99876,0.0,0.02335]
[1586306976563,175.0,7159.05,10.0,0.99875,0.0,0.02346]
[1586306981601,175.0,7157.59,10.0,0.99874,0.0,0.02356]
[1586306986633,175.0,7157.18,10.0,0.99874,0.0,0.02359]
[1586306991669,175.0,7157.35,10.0,0.99874,0.0,0.02358]
[1586306996703,175.0,7159.74,10.0,0.99875,0.0,0.02342]
[1586307001738,175.0,7159.92,10.0,0.99875,0.0,0.02341]
[1586307006775,175.0,7160.58,10.0,0.99876,0.0,0.02336]
[1586307012028,175.0,7160.95,10.0,0.99876,0.0,0.02334]
[1586307017849,175.0,7161.06,10.0,0.99876,0.0,0.02333]
[1586307022883,175.0,7161.29,10.0,0.99876,0.0,0.02331]
[1586307027924,175.0,7161.1,10.0,0.99876,0.0,0.02333]
[1586307032956,175.0,7160.3,10.0,0.99876,0.0,0.02335]
[1586307037990,175.0,7160.47,10.0,0.99876,0.0,0.02333]
[1586307043027,175.0,7160.47,10.0,0.99876,0.0,0.02333]
[1586307048029,175.0,7160.18,10.0,0.99876,0.0,0.02335]
[1586307053098,175.0,7160.06,10.0,0.99876,0.0,0.02336]
[1586307058132,175.0,7160.11,10.0,0.99876,0.0,0.02336]
[1586307063172,175.0,7160.27,10.0,0.99876,0.0,0.02335]
[1586307068203,175.0,7160.81,10.0,0.99876,0.0,0.02331]
[1586307073239,175.0,7160.8,10.0,0.99876,0.0,0.02331]
[1586307078276,175.0,7160.74,10.0,0.99876,0.0,0.02332]
[1586307083310,175.0,7160.31,10.0,0.99876,0.0,0.02334]
[1586307088344,175.0,7159.5,10.0,0.99875,0.0,0.0234]
[1586307093376,175.0,7160.06,10.0,0.99876,0.0,0.02333]
[1586307096922,175.0,7161.48,10.0,0.99876,0.0,0.02323]
[1586307096930,175.0,7161.48,10.0,0.99876,0.0,0.02323]
[1586307102444,175.0,7163.94,10.0,0.99877,0.0,0.02307]
[1586307107476,175.0,7167.57,10.0,0.99879,0.0,0.02282]
[1586307109327,175.0,7167.72,10.0,0.99879,0.0,0.02281]
[1586307109465,175.0,7167.72,10.0,0.99879,0.0,0.02281]
[1586307114528,175.0,7169.88,10.0,0.9988,0.0,0.02267]
[1586307119561,175.0,7169.26,10.0,0.9988,0.0,0.02271]
[1586307119622,175.0,7169.26,10.0,0.9988,0.0,0.02271]
[1586307119745,175.0,7169.26,10.0,0.9988,0.0,0.02271]
[1586307125603,175.0,7168.54,10.0,0.99879,0.0,0.02276]
[1586307128064,175.0,7169.11,10.0,0.99879,0.0,0.02272]
[1586307128156,175.0,7169.11,10.0,0.99879,0.0,0.02272]
[1586307129586,175.0,7168.97,10.0,0.99879,0.0,0.02273]
[1586307129620,175.0,7168.97,10.0,0.99879,0.0,0.02273]
[1586307130174,175.0,7168.97,10.0,0.99879,0.0,0.02273]
[1586307130190,175.0,7168.97,10.0,0.99879,0.0,0.02273]
[1586307135674,175.0,7169.16,10.0,0.9988,0.0,0.02272]
[1586307140708,175.0,7169.97,10.0,0.9988,0.0,0.02267]
[1586307145743,175.0,7169.21,10.0,0.9988,0.0,0.02271]
[1586307150782,175.0,7168.89,10.0,0.99879,0.0,0.02274]
[1586307155814,175.0,7169.29,10.0,0.9988,0.0,0.02268]
[1586307160846,175.0,7169.43,10.0,0.9988,0.0,0.02267]
[1586307165887,175.0,7168.47,10.0,0.99879,0.0,0.02273]
[1586307170920,175.0,7168.1,10.0,0.99879,0.0,0.02276]
[1586307175956,175.0,7167.87,10.0,0.99879,0.0,0.02277]
[1586307180990,175.0,7168.17,10.0,0.99879,0.0,0.02275]
[1586307186027,175.0,7168.31,10.0,0.99879,0.0,0.02274]
[1586307189823,175.0,7170.74,10.0,0.9988,0.0,0.02258]
[1586307190473,175.0,7171.1,10.0,0.9988,0.0,0.02256]
[1586307196096,175.0,7172.23,10.0,0.99881,0.0,0.02248]
[1586307201131,175.0,7171.35,10.0,0.99881,0.0,0.02254]
[1586307203926,175.0,7171.28,10.0,0.99881,0.0,0.02255]
[1586307204039,175.0,7171.28,10.0,0.99881,0.0,0.02255]
[1586307209188,175.0,7170.78,10.0,0.9988,0.0,0.02258]
[1586307214218,175.0,7169.51,10.0,0.9988,0.0,0.02263]
[1586307219262,175.0,7168.02,10.0,0.99879,0.0,0.02273]
[1586307221554,175.0,7167.84,10.0,0.99879,0.0,0.02274]
[1586307221759,175.0,7167.84,10.0,0.99879,0.0,0.02274]
[1586307227311,175.0,7166.72,10.0,0.99879,0.0,0.02281]
[1586307232347,175.0,7165.25,10.0,0.99878,0.0,0.02291]
[1586307237381,175.0,7165.09,10.0,0.99878,0.0,0.02292]
[1586307242415,175.0,7165.28,10.0,0.99878,0.0,0.02291]
[1586307247452,175.0,7166.92,10.0,0.99879,0.0,0.0228]
[1586307252494,175.0,7168.37,10.0,0.9988,0.0,0.0227]
[1586307257520,175.0,7168.83,10.0,0.9988,0.0,0.02267]
[1586307263564,175.0,7168.91,10.0,0.9988,0.0,0.02267]
[1586307268598,175.0,7167.2,10.0,0.99879,0.0,0.02278]
[1586307273631,175.0,7167.36,10.0,0.99879,0.0,0.02274]
[1586307278668,175.0,7167.14,10.0,0.99879,0.0,0.02275]
[1586307283708,175.0,7165.82,10.0,0.99879,0.0,0.02284]
[1586307288740,175.0,7165.74,10.0,0.99879,0.0,0.02284]
[1586307293776,175.0,7165.32,10.0,0.99878,0.0,0.02287]
[1586307298806,175.0,7165.17,10.0,0.99878,0.0,0.02288]
[1586307303840,175.0,7165.54,10.0,0.99879,0.0,0.02286]
[1586307308881,175.0,7164.91,10.0,0.99878,0.0,0.0229]
[1586307313910,175.0,7163.48,10.0,0.99878,0.0,0.02299]
[1586307318952,175.0,7163.44,10.0,0.99878,0.0,0.023]
[1586307323984,175.0,7163.9,10.0,0.99878,0.0,0.02297]
[1586307329018,175.0,7163.6,10.0,0.99878,0.0,0.02299]
[1586307334055,175.0,7163.4,10.0,0.99878,0.0,0.02297]
[1586307339087,175.0,7163.38,10.0,0.99878,0.0,0.02297]
[1586307343097,175.0,7167.04,10.0,0.99879,0.0,0.02272]
[1586307343334,175.0,7167.03,10.0,0.99879,0.0,0.02272]
[1586307349161,175.0,7169.08,10.0,0.9988,0.0,0.02259]
[1586307354198,175.0,7169.3,10.0,0.9988,0.0,0.02257]
[1586307359231,175.0,7169.12,10.0,0.9988,0.0,0.02259]
[1586307364270,175.0,7169.18,10.0,0.9988,0.0,0.02258]
[1586307369299,175.0,7169.16,10.0,0.9988,0.0,0.02258]
[1586307374334,175.0,7169.22,10.0,0.9988,0.0,0.02258]
[1586307379369,175.0,7168.24,10.0,0.9988,0.0,0.02264]
[1586307384403,175.0,7167.3,10.0,0.99879,0.0,0.02271]
[1586307389384,175.0,7166.96,10.0,0.99879,0.0,0.02273]
[1586307389429,175.0,7166.96,10.0,0.99879,0.0,0.02273]
[1586307395484,175.0,7166.78,10.0,0.99879,0.0,0.02271]
[1586307398307,175.0,7167.01,10.0,0.9988,0.0,0.02269]
[1586307398360,175.0,7167.01,10.0,0.9988,0.0,0.02269]
[1586307403535,175.0,7169.88,10.0,0.99881,0.0,0.0225]
[1586307408572,175.0,7169.84,10.0,0.99881,0.0,0.02251]
[1586307413607,175.0,7169.77,10.0,0.99881,0.0,0.02251]
[1586307418643,175.0,7168.8,10.0,0.9988,0.0,0.02257]
[1586307423678,175.0,7168.61,10.0,0.9988,0.0,0.02259]
[1586307428713,175.0,7167.78,10.0,0.9988,0.0,0.02264]
[1586307433750,175.0,7167.74,10.0,0.9988,0.0,0.02264]
[1586307438782,175.0,7168.86,10.0,0.9988,0.0,0.02257]
[1586307443819,175.0,7169.05,10.0,0.9988,0.0,0.02256]
[1586307448855,175.0,7168.67,10.0,0.9988,0.0,0.02258]
[1586307453885,175.0,7168.6,10.0,0.9988,0.0,0.02255]
[1586307458925,175.0,7168.54,10.0,0.9988,0.0,0.02256]
[1586307463957,175.0,7168.2,10.0,0.9988,0.0,0.02258]
[1586307470001,175.0,7167.07,10.0,0.9988,0.0,0.02265]
[1586307475035,175.0,7167.28,10.0,0.9988,0.0,0.02264]
[1586307480067,175.0,7167.6,10.0,0.9988,0.0,0.02262]
[1586307485107,175.0,7167.52,10.0,0.9988,0.0,0.02262]
[1586307491147,175.0,7167.53,10.0,0.9988,0.0,0.02262]
[1586307496190,175.0,7167.56,10.0,0.9988,0.0,0.02262]
[1586307501223,175.0,7167.57,10.0,0.9988,0.0,0.02262]
[1586307506256,175.0,7167.97,10.0,0.9988,0.0,0.0226]
[1586307510204,175.0,7168.62,10.0,0.9988,0.0,0.02255]
[1586307510760,175.0,7168.62,10.0,0.9988,0.0,0.02255]
[1586307516326,175.0,7168.53,10.0,0.9988,0.0,0.02252]
[1586307521360,175.0,7168.5,10.0,0.9988,0.0,0.02253]
[1586307526392,175.0,7165.78,10.0,0.99879,0.0,0.02271]
[1586307530879,175.0,7164.87,10.0,0.99879,0.0,0.02277]
[1586307536466,175.0,7165.22,10.0,0.99879,0.0,0.02274]
[1586307541498,175.0,7164.25,10.0,0.99879,0.0,0.02281]
[1586307547544,175.0,7163.8,10.0,0.99879,0.0,0.02284]
[1586307553587,175.0,7164.16,10.0,0.99879,0.0,0.02281]
[1586307558621,175.0,7163.93,10.0,0.99879,0.0,0.02283]
[1586307564029,175.0,7163.9,10.0,0.99879,0.0,0.02283]
[1586307569694,175.0,7163.08,10.0,0.99878,0.0,0.02289]
[1586307574731,175.0,7162.07,10.0,0.99878,0.0,0.02292]
[1586307579770,175.0,7158.46,10.0,0.99877,0.0,0.02316]
[1586307584805,175.0,7158.96,10.0,0.99877,0.0,0.02313]
[1586307589834,175.0,7159.05,10.0,0.99877,0.0,0.02312]
[1586307594871,175.0,7158.84,10.0,0.99877,0.0,0.02314]
[1586307600029,175.0,7160.29,10.0,0.99877,0.0,0.02304]
[1586307605950,175.0,7160.94,10.0,0.99878,0.0,0.02299]
[1586307610984,175.0,7162.2,10.0,0.99878,0.0,0.02291]
[1586307616016,175.0,7162.19,10.0,0.99878,0.0,0.02291]
[1586307621029,175.0,7162.44,10.0,0.99878,0.0,0.02289]
[1586307626091,175.0,7162.95,10.0,0.99878,0.0,0.02286]
[1586307631126,175.0,7163.22,10.0,0.99879,0.0,0.02281]
[1586307636162,175.0,7163.44,10.0,0.99879,0.0,0.02279]
[1586307641195,175.0,7165.49,10.0,0.9988,0.0,0.02266]
[1586307646230,175.0,7165.51,10.0,0.9988,0.0,0.02266]
[1586307651267,175.0,7165.34,10.0,0.9988,0.0,0.02267]
[1586307656305,175.0,7165.56,10.0,0.9988,0.0,0.02265]
[1586307661335,175.0,7165.91,10.0,0.9988,0.0,0.02263]
[1586307666370,175.0,7165.97,10.0,0.9988,0.0,0.02263]
[1586307671406,175.0,7165.96,10.0,0.9988,0.0,0.02263]
[1586307676447,175.0,7166.64,10.0,0.9988,0.0,0.02258]
[1586307681479,175.0,7168.58,10.0,0.99881,0.0,0.02245]
[1586307686513,175.0,7168.74,10.0,0.99881,0.0,0.02244]
[1586307691547,175.0,7169.33,10.0,0.99881,0.0,0.02237]
[1586307696580,175.0,7169.76,10.0,0.99881,0.0,0.02234]
[1586307701620,175.0,7168.19,10.0,0.99881,0.0,0.02245]
[1586307706652,175.0,7166.25,10.0,0.9988,0.0,0.02257]
[1586307711686,175.0,7165.42,10.0,0.9988,0.0,0.02263]
[1586307716721,175.0,7166.82,10.0,0.9988,0.0,0.02254]
[1586307721758,175.0,7168.84,10.0,0.99881,0.0,0.0224]
[1586307726790,175.0,7168.96,10.0,0.99881,0.0,0.0224]
[1586307731828,175.0,7169.02,10.0,0.99881,0.0,0.02239]
[1586307736864,175.0,7168.55,10.0,0.99881,0.0,0.02242]
[1586307741907,175.0,7168.55,10.0,0.99881,0.0,0.02242]
[1586307746940,175.0,7168.18,10.0,0.99881,0.0,0.02245]
[1586307751977,175.0,7168.46,10.0,0.99881,0.0,0.0224]
[1586307757013,175.0,7168.92,10.0,0.99881,0.0,0.02237]
[1586307762029,175.0,7169.04,10.0,0.99881,0.0,0.02236]
[1586307767079,175.0,7171.55,10.0,0.99882,0.0,0.0222]
[1586307773123,175.0,7172.34,10.0,0.99883,0.0,0.02214]
[1586307778163,175.0,7172.22,10.0,0.99883,0.0,0.02215]
[1586307783193,175.0,7172.19,10.0,0.99883,0.0,0.02215]
[1586307788230,175.0,7171.51,10.0,0.99882,0.0,0.0222]
[1586307793264,175.0,7171.61,10.0,0.99882,0.0,0.02219]
[1586307799306,175.0,7172.64,10.0,0.99883,0.0,0.02212]
[1586307804343,175.0,7172.97,10.0,0.99883,0.0,0.0221]
[1586307809377,175.0,7175.38,10.0,0.99884,0.0,0.02195]
[1586307814413,175.0,7176.91,10.0,0.99885,0.0,0.02182]
[1586307819445,175.0,7177.46,10.0,0.99885,0.0,0.02178]
[1586307824482,175.0,7177.28,10.0,0.99885,0.0,0.02179]
[1586307829516,175.0,7177.45,10.0,0.99885,0.0,0.02178]
[1586307834551,175.0,7177.67,10.0,0.99885,0.0,0.02177]
[1586307839588,175.0,7178.14,10.0,0.99885,0.0,0.02174]
[1586307844624,175.0,7176.85,10.0,0.99885,0.0,0.02182]
[1586307849660,175.0,7176.49,10.0,0.99884,0.0,0.02184]
[1586307855029,175.0,7177.51,10.0,0.99885,0.0,0.02178]
[1586307860737,175.0,7177.6,10.0,0.99885,0.0,0.02177]
[1586307865770,175.0,7178.05,10.0,0.99885,0.0,0.02174]
[1586307870811,175.0,7177.78,10.0,0.99885,0.0,0.02176]
[1586307876029,175.0,7178.01,10.0,0.99885,0.0,0.02171]
[1586307882029,175.0,7176.78,10.0,0.99885,0.0,0.02179]
[1586307887927,175.0,7175.87,10.0,0.99884,0.0,0.02185]
[1586307892961,175.0,7173.91,10.0,0.99884,0.0,0.02198]
[1586307897997,175.0,7172.76,10.0,0.99883,0.0,0.02205]
[1586307903027,175.0,7172.54,10.0,0.99883,0.0,0.02206]
[1586307908067,175.0,7170.97,10.0,0.99882,0.0,0.02217]
[1586307913098,175.0,7171.17,10.0,0.99883,0.0,0.02215]
[1586307918136,175.0,7170.63,10.0,0.99882,0.0,0.02219]
[1586307923169,175.0,7167.04,10.0,0.99881,0.0,0.02242]
[1586307928208,175.0,7164.42,10.0,0.9988,0.0,0.02259]
[1586307933237,175.0,7164.37,10.0,0.9988,0.0,0.02256]
[1586307939029,175.0,7164.6,10.0,0.9988,0.0,0.02255]
[1586307944321,175.0,7164.56,10.0,0.9988,0.0,0.02255]
[1586307951029,175.0,7164.61,10.0,0.9988,0.0,0.02255]
[1586307957029,175.0,7164.6,10.0,0.9988,0.0,0.02255]
[1586307963029,175.0,7164.48,10.0,0.9988,0.0,0.02256]
[1586307968484,175.0,7164.75,10.0,0.9988,0.0,0.02254]
[1586307973519,175.0,7168.8,10.0,0.99882,0.0,0.02227]
[1586307978552,175.0,7168.62,10.0,0.99882,0.0,0.02229]
[1586307983588,175.0,7168.81,10.0,0.99882,0.0,0.02227]
[1586307988628,175.0,7170.08,10.0,0.99882,0.0,0.02219]
[1586307993659,175.0,7170.73,10.0,0.99883,0.0,0.02212]
[1586307998696,175.0,7170.91,10.0,0.99883,0.0,0.0221]
[1586308003729,175.0,7171.87,10.0,0.99883,0.0,0.02204]
[1586308008761,175.0,7172.26,10.0,0.99883,0.0,0.02202]
[1586308014027,175.0,7172.9,10.0,0.99884,0.0,0.02198]
[1586308019840,175.0,7172.94,10.0,0.99884,0.0,0.02197]
[1586308024879,175.0,7172.13,10.0,0.99883,0.0,0.02203]
[1586308029910,175.0,7171.92,10.0,0.99883,0.0,0.02204]
[1586308034945,175.0,7171.93,10.0,0.99883,0.0,0.02204]
[1586308039983,175.0,7171.86,10.0,0.99883,0.0,0.02204]
[1586308045017,175.0,7171.75,10.0,0.99883,0.0,0.02205]
[1586308050029,175.0,7171.56,10.0,0.99883,0.0,0.02206]
[1586308055087,175.0,7169.5,10.0,0.99882,0.0,0.02216]
[1586308060124,175.0,7170.04,10.0,0.99883,0.0,0.02213]
[1586308065157,175.0,7170.25,10.0,0.99883,0.0,0.02211]
[1586308070192,175.0,7171.05,10.0,0.99883,0.0,0.02206]
[1586308075230,175.0,7171.66,10.0,0.99883,0.0,0.02202]
[1586308080262,175.0,7173.21,10.0,0.99884,0.0,0.02192]
[1586308086029,175.0,7173.72,10.0,0.99884,0.0,0.02189]
[1586308091339,175.0,7173.88,10.0,0.99884,0.0,0.02188]
[1586308096376,175.0,7172.58,10.0,0.99884,0.0,0.02196]
[1586308101409,175.0,7172.35,10.0,0.99884,0.0,0.02198]
[1586308106446,175.0,7172.17,10.0,0.99883,0.0,0.02199]
[1586308111478,175.0,7172.24,10.0,0.99884,0.0,0.02195]
[1586308116515,175.0,7173.28,10.0,0.99884,0.0,0.02189]
[1586308121547,175.0,7173.81,10.0,0.99884,0.0,0.02185]
[1586308126586,175.0,7174.64,10.0,0.99885,0.0,0.0218]
[1586308131620,175.0,7175.19,10.0,0.99885,0.0,0.02176]
[1586308136656,175.0,7176.04,10.0,0.99885,0.0,0.02171]
[1586308141689,175.0,7176.18,10.0,0.99885,0.0,0.0217]
[1586308146725,175.0,7176.92,10.0,0.99885,0.0,0.02165]
[1586308151761,175.0,7176.62,10.0,0.99885,0.0,0.02167]
[1586308156794,175.0,7176.6,10.0,0.99885,0.0,0.02167]
[1586308161829,175.0,7177.22,10.0,0.99886,0.0,0.02164]
[1586308166865,175.0,7177.25,10.0,0.99886,0.0,0.02163]
[1586308171896,175.0,7178.55,10.0,0.99886,0.0,0.02152]
[1586308176933,175.0,7178.3,10.0,0.99886,0.0,0.02153]
[1586308181968,175.0,7178.74,10.0,0.99886,0.0,0.02151]
[1586308187002,175.0,7178.0,10.0,0.99886,0.0,0.02155]
[1586308192041,175.0,7177.71,10.0,0.99886,0.0,0.02157]
[1586308199090,175.0,7177.57,10.0,0.99886,0.0,0.02158]
[1586308204126,175.0,7178.01,10.0,0.99886,0.0,0.02155]
[1586308209162,175.0,7178.3,10.0,0.99886,0.0,0.02153]
[1586308214198,175.0,7178.63,10.0,0.99886,0.0,0.02151]
[1586308219231,175.0,7179.4,10.0,0.99887,0.0,0.02146]
[1586308224267,175.0,7180.33,10.0,0.99887,0.0,0.02141]
[1586308229300,175.0,7180.4,10.0,0.99887,0.0,0.0214]
[1586308234335,175.0,7180.33,10.0,0.99887,0.0,0.02137]
[1586308239368,175.0,7179.87,10.0,0.99887,0.0,0.0214]
[1586308244404,175.0,7180.0,10.0,0.99887,0.0,0.0214]
[1586308249439,175.0,7180.07,10.0,0.99887,0.0,0.02139]
[1586308251339,175.0,7180.03,10.0,0.99887,0.0,0.02139]
[1586308251918,175.0,7180.04,10.0,0.99887,0.0,0.02139]
[1586308257492,175.0,7179.35,10.0,0.99887,0.0,0.02144]
[1586308259051,175.0,7179.38,10.0,0.99887,0.0,0.02143]
[1586308259091,175.0,7179.38,10.0,0.99887,0.0,0.02143]
[1586308264544,175.0,7177.63,10.0,0.99886,0.0,0.02154]
[1586308270586,175.0,7177.66,10.0,0.99886,0.0,0.02154]
[1586308278029,175.0,7177.76,10.0,0.99886,0.0,0.02154]
[1586308284029,175.0,7177.76,10.0,0.99886,0.0,0.02154]
[1586308289719,175.0,7176.41,10.0,0.99886,0.0,0.02162]
[1586308294754,175.0,7174.39,10.0,0.99885,0.0,0.02172]
[1586308299791,175.0,7175.25,10.0,0.99885,0.0,0.02166]
[1586308304824,175.0,7176.09,10.0,0.99886,0.0,0.02161]
[1586308309856,175.0,7175.88,10.0,0.99886,0.0,0.02162]
[1586308314898,175.0,7175.62,10.0,0.99885,0.0,0.02164]
[1586308320029,175.0,7175.5,10.0,0.99885,0.0,0.02165]
[1586308325972,175.0,7175.38,10.0,0.99885,0.0,0.02165]
[1586308331004,175.0,7175.72,10.0,0.99886,0.0,0.02163]
[1586308336040,175.0,7175.92,10.0,0.99886,0.0,0.02162]
[1586308341075,175.0,7177.61,10.0,0.99886,0.0,0.02151]
[1586308346111,175.0,7180.02,10.0,0.99887,0.0,0.02136]
[1586308351148,175.0,7180.61,10.0,0.99888,0.0,0.02129]
[1586308356180,175.0,7180.61,10.0,0.99888,0.0,0.02129]
[1586308361218,175.0,7180.53,10.0,0.99888,0.0,0.0213]
[1586308366249,175.0,7180.4,10.0,0.99887,0.0,0.02131]
[1586308372292,175.0,7180.51,10.0,0.99888,0.0,0.0213]
[1586308379340,175.0,7180.6,10.0,0.99888,0.0,0.02129]
[1586308385382,175.0,7180.56,10.0,0.99888,0.0,0.0213]
[1586308392029,175.0,7180.53,10.0,0.99888,0.0,0.0213]
[1586308398029,175.0,7180.53,10.0,0.99888,0.0,0.0213]
[1586308402163,175.0,7180.52,10.0,0.99888,0.0,0.0213]
[1586308402474,175.0,7180.52,10.0,0.99888,0.0,0.0213]
[1586308407538,175.0,7183.73,10.0,0.99889,0.0,0.0211]
[1586308412572,175.0,7183.39,10.0,0.99889,0.0,0.02109]
[1586308417613,175.0,7183.45,10.0,0.99889,0.0,0.02108]
[1586308422643,175.0,7183.25,10.0,0.99889,0.0,0.0211]
[1586308428029,175.0,7183.13,10.0,0.99889,0.0,0.0211]
[1586308433719,175.0,7183.18,10.0,0.99889,0.0,0.0211]
[1586308440029,175.0,7183.33,10.0,0.99889,0.0,0.02109]
[1586308445802,175.0,7183.49,10.0,0.99889,0.0,0.02108]
[1586308450842,175.0,7182.45,10.0,0.99888,0.0,0.02115]
[1586308458027,175.0,7181.71,10.0,0.99888,0.0,0.02119]
[1586308463931,175.0,7181.69,10.0,0.99888,0.0,0.02119]
[1586308464978,175.0,7181.1,10.0,0.99888,0.0,0.02123]
[1586308465045,175.0,7181.1,10.0,0.99888,0.0,0.02123]
[1586308470981,175.0,7178.64,10.0,0.99887,0.0,0.02138]
[1586308476015,175.0,7178.1,10.0,0.99887,0.0,0.02139]
[1586308481051,175.0,7180.47,10.0,0.99888,0.0,0.02124]
[1586308488029,175.0,7181.17,10.0,0.99888,0.0,0.02119]
[1586308493133,175.0,7180.8,10.0,0.99888,0.0,0.02122]
[1586308498172,175.0,7180.17,10.0,0.99888,0.0,0.02126]
[1586308503207,175.0,7180.27,10.0,0.99888,0.0,0.02125]
[1586308508243,175.0,7180.27,10.0,0.99888,0.0,0.02125]
[1586308513275,175.0,7180.1,10.0,0.99888,0.0,0.02126]
[1586308515079,175.0,7180.56,10.0,0.99888,0.0,0.02123]
[1586308515162,175.0,7180.56,10.0,0.99888,0.0,0.02123]
[1586308520327,175.0,7181.24,10.0,0.99888,0.0,0.02119]
[1586308525358,175.0,7182.34,10.0,0.99889,0.0,0.02112]
[1586308530396,175.0,7182.72,10.0,0.99889,0.0,0.0211]
[1586308535428,175.0,7183.99,10.0,0.99889,0.0,0.02099]
[1586308540465,175.0,7184.48,10.0,0.99889,0.0,0.02096]
[1586308547512,175.0,7184.56,10.0,0.9989,0.0,0.02095]
[1586308552548,175.0,7184.58,10.0,0.9989,0.0,0.02095]
[1586308559598,175.0,7185.01,10.0,0.9989,0.0,0.02092]
[1586308564632,175.0,7185.26,10.0,0.9989,0.0,0.02091]
[1586308569666,175.0,7185.27,10.0,0.9989,0.0,0.02091]
[1586308574701,175.0,7185.38,10.0,0.9989,0.0,0.0209]
[1586308579737,175.0,7184.68,10.0,0.9989,0.0,0.02094]
[1586308584771,175.0,7184.57,10.0,0.9989,0.0,0.02095]
[1586308589815,175.0,7184.0,10.0,0.99889,0.0,0.02099]
[1586308594849,175.0,7182.27,10.0,0.99889,0.0,0.02106]
[1586308599883,175.0,7182.66,10.0,0.99889,0.0,0.02104]
[1586308604919,175.0,7182.12,10.0,0.99889,0.0,0.02107]
[1586308609951,175.0,7182.32,10.0,0.99889,0.0,0.02106]
[1586308614988,175.0,7182.45,10.0,0.99889,0.0,0.02105]
[1586308620022,175.0,7182.48,10.0,0.99889,0.0,0.02105]
[1586308630093,175.0,7181.31,10.0,0.99888,0.0,0.02112]
[1586308635126,175.0,7181.26,10.0,0.99888,0.0,0.02112]
[1586308640166,175.0,7183.02,10.0,0.99889,0.0,0.02101]
[1586308645194,175.0,7183.68,10.0,0.99889,0.0,0.02097]
[1586308651239,175.0,7183.59,10.0,0.99889,0.0,0.02095]
[1586308656276,175.0,7183.25,10.0,0.99889,0.0,0.02097]
[1586308661310,175.0,7182.64,10.0,0.99889,0.0,0.02101]
[1586308666345,175.0,7182.96,10.0,0.99889,0.0,0.02099]
[1586308671383,175.0,7182.05,10.0,0.99889,0.0,0.02104]
[1586308676416,175.0,7179.77,10.0,0.99888,0.0,0.02118]
[1586308677616,175.0,7179.39,10.0,0.99888,0.0,0.02121]
[1586308677655,175.0,7179.39,10.0,0.99888,0.0,0.02121]
[1586308683467,175.0,7177.75,10.0,0.99887,0.0,0.02131]
[1586308688499,175.0,7177.56,10.0,0.99887,0.0,0.02132]
[1586308693534,175.0,7177.83,10.0,0.99887,0.0,0.02131]
[1586308698568,175.0,7178.64,10.0,0.99888,0.0,0.02126]
[1586308703605,175.0,7179.3,10.0,0.99888,0.0,0.02121]
[1586308708642,175.0,7179.51,10.0,0.99888,0.0,0.0212]
[1586308713678,175.0,7179.44,10.0,0.99888,0.0,0.02117]
[1586308718712,175.0,7179.58,10.0,0.99888,0.0,0.02116]
[1586308723172,175.0,7180.77,10.0,0.99889,0.0,0.02109]
[1586308723458,175.0,7180.77,10.0,0.99889,0.0,0.02109]
[1586308728777,175.0,7183.35,10.0,0.9989,0.0,0.02093]
[1586308733816,175.0,7184.4,10.0,0.9989,0.0,0.02087]
[1586308739857,175.0,7184.25,10.0,0.9989,0.0,0.02088]
[1586308744892,175.0,7184.23,10.0,0.9989,0.0,0.02088]
[1586308749926,175.0,7181.94,10.0,0.99889,0.0,0.02102]
[1586308754961,175.0,7181.28,10.0,0.99889,0.0,0.02106]
[1586308759997,175.0,7181.43,10.0,0.99889,0.0,0.02105]
[1586308765029,175.0,7181.5,10.0,0.99889,0.0,0.02105]
[1586308770029,175.0,7182.85,10.0,0.99889,0.0,0.02096]
[1586308775100,175.0,7184.16,10.0,0.9989,0.0,0.02085]
[1586308780137,175.0,7183.91,10.0,0.9989,0.0,0.02087]
[1586308786184,175.0,7183.84,10.0,0.9989,0.0,0.02087]
[1586308791214,175.0,7181.75,10.0,0.99889,0.0,0.021]
[1586308796247,175.0,7181.09,10.0,0.99889,0.0,0.02104]
[1586308801285,175.0,7181.04,10.0,0.99889,0.0,0.02104]
[1586308806318,175.0,7181.73,10.0,0.99889,0.0,0.021]
[1586308811354,175.0,7182.13,10.0,0.99889,0.0,0.02097]
[1586308817397,175.0,7182.12,10.0,0.99889,0.0,0.02097]
[1586308823438,175.0,7182.14,10.0,0.99889,0.0,0.02097]
[1586308828474,175.0,7182.05,10.0,0.99889,0.0,0.02098]
[1586308833508,175.0,7181.98,10.0,0.99889,0.0,0.02095]
[1586308839029,175.0,7182.11,10.0,0.99889,0.0,0.02094]
[1586308844587,175.0,7183.15,10.0,0.9989,0.0,0.02088]
[1586308849619,175.0,7183.52,10.0,0.9989,0.0,0.02086]
[1586308854656,175.0,7183.53,10.0,0.9989,0.0,0.02086]
[1586308859692,175.0,7183.51,10.0,0.9989,0.0,0.02086]
[1586308864727,175.0,7183.43,10.0,0.9989,0.0,0.02086]
[1586308869762,175.0,7183.25,10.0,0.9989,0.0,0.02087]
[1586308874793,175.0,7182.77,10.0,0.9989,0.0,0.0209]
[1586308879828,175.0,7181.98,10.0,0.99889,0.0,0.02095]
[1586308884865,175.0,7181.6,10.0,0.99889,0.0,0.02098]
[1586308889903,175.0,7181.34,10.0,0.99889,0.0,0.02099]
[1586308894936,175.0,7181.78,10.0,0.99889,0.0,0.02093]
[1586308900978,175.0,7181.71,10.0,0.99889,0.0,0.02094]
[1586308908029,175.0,7181.52,10.0,0.99889,0.0,0.02095]
[1586308914029,175.0,7181.7,10.0,0.99889,0.0,0.02094]
[1586308919102,175.0,7182.79,10.0,0.9989,0.0,0.02087]
[1586308924136,175.0,7184.61,10.0,0.99891,0.0,0.02076]
[1586308929176,175.0,7184.67,10.0,0.99891,0.0,0.02075]
[1586308934208,175.0,7184.8,10.0,0.99891,0.0,0.02075]
[1586308939244,175.0,7184.75,10.0,0.99891,0.0,0.02075]
[1586308944286,175.0,7184.98,10.0,0.99891,0.0,0.02074]
[1586308949316,175.0,7184.91,10.0,0.99891,0.0,0.02074]
[1586308954347,175.0,7184.65,10.0,0.99891,0.0,0.02072]
[1586308959385,175.0,7184.13,10.0,0.99891,0.0,0.02076]
[1586308965027,175.0,7183.9,10.0,0.9989,0.0,0.02077]
[1586308970463,175.0,7183.93,10.0,0.9989,0.0,0.02077]
[1586308975498,175.0,7183.92,10.0,0.9989,0.0,0.02077]
[1586308981540,175.0,7183.64,10.0,0.9989,0.0,0.02079]
[1586308988586,175.0,7184.02,10.0,0.9989,0.0,0.02076]
[1586308994629,175.0,7183.95,10.0,0.9989,0.0,0.02077]
[1586308999667,175.0,7183.74,10.0,0.9989,0.0,0.02078]
[1586309004700,175.0,7183.68,10.0,0.9989,0.0,0.02078]
[1586309009736,175.0,7183.33,10.0,0.9989,0.0,0.02081]
[1586309015780,175.0,7182.61,10.0,0.9989,0.0,0.02082]
[1586309020812,175.0,7182.83,10.0,0.9989,0.0,0.0208]
[1586309025850,175.0,7183.08,10.0,0.9989,0.0,0.02079]
[1586309031029,175.0,7183.08,10.0,0.9989,0.0,0.02079]
[1586309036927,175.0,7183.08,10.0,0.9989,0.0,0.02079]
[1586309041961,175.0,7183.36,10.0,0.9989,0.0,0.02077]
[1586309046995,175.0,7183.96,10.0,0.99891,0.0,0.02074]
[1586309052029,175.0,7184.68,10.0,0.99891,0.0,0.02069]
[1586309057065,175.0,7184.5,10.0,0.99891,0.0,0.0207]
[1586309062100,175.0,7183.94,10.0,0.99891,0.0,0.02074]
[1586309067138,175.0,7181.27,10.0,0.9989,0.0,0.0209]
[1586309072171,175.0,7181.44,10.0,0.9989,0.0,0.02086]
[1586309078214,175.0,7182.17,10.0,0.9989,0.0,0.02081]
[1586309083251,175.0,7182.66,10.0,0.9989,0.0,0.02078]
[1586309088282,175.0,7183.57,10.0,0.99891,0.0,0.02073]
[1586309093320,175.0,7183.75,10.0,0.99891,0.0,0.02072]
[1586309098357,175.0,7183.87,10.0,0.99891,0.0,0.02071]
[1586309103388,175.0,7183.8,10.0,0.99891,0.0,0.02071]
[1586309108426,175.0,7183.81,10.0,0.99891,0.0,0.02071]
[1586309115029,175.0,7184.01,10.0,0.99891,0.0,0.0207]
[1586309121029,175.0,7184.25,10.0,0.99891,0.0,0.02069]
[1586309126548,175.0,7184.33,10.0,0.99891,0.0,0.02068]
[1586309131584,175.0,7184.35,10.0,0.99891,0.0,0.02065]
[1586309136621,175.0,7184.5,10.0,0.99891,0.0,0.02064]
[1586309141656,175.0,7184.7,10.0,0.99891,0.0,0.02063]
[1586309141969,175.0,7184.7,10.0,0.99891,0.0,0.02063]
[1586309147648,175.0,7188.45,10.0,0.99893,0.0,0.0204]
[1586309152732,175.0,7189.46,10.0,0.99893,0.0,0.02034]
[1586309157765,175.0,7189.51,10.0,0.99893,0.0,0.02034]
[1586309162800,175.0,7189.92,10.0,0.99893,0.0,0.02031]
[1586309169029,175.0,7189.81,10.0,0.99893,0.0,0.02032]
[1586309174890,175.0,7189.78,10.0,0.99893,0.0,0.02032]
[1586309180929,175.0,7189.77,10.0,0.99893,0.0,0.02032]
[1586309185962,175.0,7189.88,10.0,0.99893,0.0,0.02031]
[1586309191001,175.0,7190.03,10.0,0.99893,0.0,0.02027]
[1586309196029,175.0,7189.69,10.0,0.99893,0.0,0.02029]
[1586309201071,175.0,7187.19,10.0,0.99892,0.0,0.02045]
[1586309206106,175.0,7186.46,10.0,0.99892,0.0,0.02049]
[1586309211141,175.0,7186.58,10.0,0.99892,0.0,0.02048]
[1586309216178,175.0,7186.58,10.0,0.99892,0.0,0.02048]
[1586309221207,175.0,7186.58,10.0,0.99892,0.0,0.02048]
[1586309226247,175.0,7187.77,10.0,0.99892,0.0,0.02041]
[1586309231280,175.0,7189.8,10.0,0.99893,0.0,0.02029]
[1586309236316,175.0,7189.88,10.0,0.99893,0.0,0.02028]
[1586309241354,175.0,7188.95,10.0,0.99893,0.0,0.02034]
[1586309246383,175.0,7188.07,10.0,0.99893,0.0,0.02039]
[1586309253030,175.0,7185.1,10.0,0.99892,0.0,0.02054]
[1586309258472,175.0,7185.06,10.0,0.99892,0.0,0.02054]
[1586309260501,175.0,7185.0,10.0,0.99892,0.0,0.02055]
[1586309260620,175.0,7185.0,10.0,0.99892,0.0,0.02055]
[1586309267533,175.0,7184.11,10.0,0.99891,0.0,0.0206]
[1586309273576,175.0,7184.48,10.0,0.99891,0.0,0.02058]
[1586309277913,175.0,7184.49,10.0,0.99891,0.0,0.02058]
[1586309283646,175.0,7185.65,10.0,0.99892,0.0,0.02051]
[1586309288678,175.0,7185.83,10.0,0.99892,0.0,0.0205]
[1586309293714,175.0,7185.04,10.0,0.99892,0.0,0.02054]
[1586309298756,175.0,7184.74,10.0,0.99892,0.0,0.02056]
[1586309303781,175.0,7184.78,10.0,0.99892,0.0,0.02056]
[1586309308825,175.0,7185.41,10.0,0.99892,0.0,0.02052]
[1586309316029,175.0,7185.53,10.0,0.99892,0.0,0.02048]
[1586309321909,175.0,7185.37,10.0,0.99892,0.0,0.02049]
[1586309328029,175.0,7185.58,10.0,0.99892,0.0,0.02048]
[1586309331755,175.0,7185.58,10.0,0.99892,0.0,0.02048]
[1586309337018,175.0,7187.27,10.0,0.99893,0.0,0.02038]
[1586309342050,175.0,7187.53,10.0,0.99893,0.0,0.02036]
[1586309347086,175.0,7187.64,10.0,0.99893,0.0,0.02036]
[1586309352122,175.0,7187.64,10.0,0.99893,0.0,0.02036]
[1586309358029,175.0,7187.81,10.0,0.99893,0.0,0.02035]
[1586309363195,175.0,7187.81,10.0,0.99893,0.0,0.02035]
[1586309370029,175.0,7187.88,10.0,0.99893,0.0,0.02034]
[1586309375285,175.0,7186.92,10.0,0.99893,0.0,0.02037]
[1586309379082,175.0,7185.1,10.0,0.99892,0.0,0.02048]
[1586309384347,175.0,7184.5,10.0,0.99892,0.0,0.02051]
[1586309389382,175.0,7184.36,10.0,0.99892,0.0,0.02052]
[1586309394417,175.0,7183.89,10.0,0.99892,0.0,0.02055]
[1586309399450,175.0,7183.78,10.0,0.99892,0.0,0.02056]
[1586309404492,175.0,7183.16,10.0,0.99891,0.0,0.0206]
[1586309404536,175.0,7183.16,10.0,0.99891,0.0,0.0206]
[1586309411539,175.0,7181.66,10.0,0.99891,0.0,0.02069]
[1586309416573,175.0,7181.86,10.0,0.99891,0.0,0.02067]
[1586309421612,175.0,7181.43,10.0,0.99891,0.0,0.0207]
[1586309426643,175.0,7181.3,10.0,0.99891,0.0,0.02071]
[1586309431679,175.0,7181.25,10.0,0.99891,0.0,0.02068]
[1586309436717,175.0,7181.16,10.0,0.99891,0.0,0.02069]
[1586309441752,175.0,7181.08,10.0,0.99891,0.0,0.02069]
[1586309446786,175.0,7181.08,10.0,0.99891,0.0,0.02069]
[1586309451821,175.0,7180.48,10.0,0.9989,0.0,0.02073]
[1586309452479,175.0,7180.48,10.0,0.9989,0.0,0.02073]
[1586309452502,175.0,7180.48,10.0,0.9989,0.0,0.02073]
[1586309457863,175.0,7178.67,10.0,0.9989,0.0,0.02084]
[1586309462894,175.0,7178.66,10.0,0.9989,0.0,0.02084]
[1586309467933,175.0,7178.66,10.0,0.9989,0.0,0.02084]
[1586309472969,175.0,7178.49,10.0,0.9989,0.0,0.02085]
[1586309478002,175.0,7178.28,10.0,0.9989,0.0,0.02086]
[1586309483037,175.0,7178.45,10.0,0.9989,0.0,0.02085]
[1586309488070,175.0,7177.81,10.0,0.99889,0.0,0.02089]
[1586309494115,175.0,7176.4,10.0,0.99889,0.0,0.02095]
[1586309499150,175.0,7175.54,10.0,0.99889,0.0,0.021]
[1586309504190,175.0,7175.54,10.0,0.99889,0.0,0.021]
[1586309509221,175.0,7175.44,10.0,0.99889,0.0,0.02101]
[1586309514256,175.0,7175.41,10.0,0.99889,0.0,0.02101]
[1586309519290,175.0,7174.57,10.0,0.99888,0.0,0.02106]
[1586309524325,175.0,7174.57,10.0,0.99888,0.0,0.02106]
[1586309529147,175.0,7173.6,10.0,0.99888,0.0,0.02112]
[1586309534399,175.0,7171.94,10.0,0.99887,0.0,0.02122]
[1586309539429,175.0,7171.26,10.0,0.99887,0.0,0.02127]
[1586309544463,175.0,7171.14,10.0,0.99887,0.0,0.02127]
[1586309549506,175.0,7171.6,10.0,0.99887,0.0,0.02124]
[1586309554534,175.0,7171.95,10.0,0.99888,0.0,0.02119]
[1586309560581,175.0,7171.86,10.0,0.99888,0.0,0.0212]
[1586309565612,175.0,7172.24,10.0,0.99888,0.0,0.02117]
[1586309570648,175.0,7172.3,10.0,0.99888,0.0,0.02117]
[1586309575682,175.0,7171.63,10.0,0.99887,0.0,0.02121]
[1586309581727,175.0,7171.66,10.0,0.99888,0.0,0.02121]
[1586309586761,175.0,7172.58,10.0,0.99888,0.0,0.02115]
[1586309591797,175.0,7172.77,10.0,0.99888,0.0,0.02114]
[1586309597838,175.0,7172.66,10.0,0.99888,0.0,0.02115]
[1586309602873,175.0,7172.48,10.0,0.99888,0.0,0.02116]
[1586309607908,175.0,7172.48,10.0,0.99888,0.0,0.02116]
[1586309613029,175.0,7172.38,10.0,0.99888,0.0,0.02113]
[1586309619029,175.0,7172.37,10.0,0.99888,0.0,0.02113]
[1586309625027,175.0,7172.42,10.0,0.99888,0.0,0.02113]
[1586309631027,175.0,7171.99,10.0,0.99888,0.0,0.02116]
[1586309636105,175.0,7171.81,10.0,0.99888,0.0,0.02117]
[1586309640298,175.0,7173.58,10.0,0.99888,0.0,0.02106]
[1586309640439,175.0,7173.58,10.0,0.99888,0.0,0.02106]
[1586309646178,175.0,7174.65,10.0,0.99889,0.0,0.02099]
[1586309651209,175.0,7174.77,10.0,0.99889,0.0,0.02098]
[1586309656248,175.0,7174.67,10.0,0.99889,0.0,0.02099]
[1586309661278,175.0,7174.52,10.0,0.99889,0.0,0.021]
[1586309666317,175.0,7173.03,10.0,0.99888,0.0,0.02109]
[1586309672356,175.0,7173.17,10.0,0.99888,0.0,0.02105]
[1586309677394,175.0,7173.75,10.0,0.99889,0.0,0.02101]
[1586309677961,175.0,7173.75,10.0,0.99889,0.0,0.02101]
[1586309685029,175.0,7173.96,10.0,0.99889,0.0,0.021]
[1586309691029,175.0,7173.97,10.0,0.99889,0.0,0.021]
[1586309696523,175.0,7172.95,10.0,0.99888,0.0,0.02106]
[1586309698603,175.0,7173.02,10.0,0.99888,0.0,0.02106]
[1586309704580,175.0,7171.74,10.0,0.99888,0.0,0.02114]
[1586309710621,175.0,7171.66,10.0,0.99888,0.0,0.02114]
[1586309715657,175.0,7171.66,10.0,0.99888,0.0,0.02114]
[1586309720003,175.0,7171.25,10.0,0.99888,0.0,0.02117]
[1586309725730,175.0,7169.09,10.0,0.99887,0.0,0.02131]
[1586309730767,175.0,7168.84,10.0,0.99887,0.0,0.02132]
[1586309735805,175.0,7169.46,10.0,0.99887,0.0,0.02125]
[1586309740833,175.0,7168.56,10.0,0.99887,0.0,0.02131]
[1586309745869,175.0,7168.53,10.0,0.99887,0.0,0.02131]
[1586309750904,175.0,7168.46,10.0,0.99887,0.0,0.02131]
[1586309755942,175.0,7168.88,10.0,0.99887,0.0,0.02129]
[1586309760983,175.0,7171.91,10.0,0.99888,0.0,0.0211]
[1586309764156,175.0,7172.63,10.0,0.99888,0.0,0.02105]
[1586309764536,175.0,7172.63,10.0,0.99888,0.0,0.02105]
[1586309771044,175.0,7173.71,10.0,0.99889,0.0,0.02099]
[1586309776081,175.0,7173.71,10.0,0.99889,0.0,0.02099]
[1586309781118,175.0,7173.67,10.0,0.99889,0.0,0.02099]
[1586309786154,175.0,7173.66,10.0,0.99889,0.0,0.02099]
[1586309791185,175.0,7173.64,10.0,0.99889,0.0,0.02096]
[1586309796227,175.0,7174.09,10.0,0.99889,0.0,0.02093]
[1586309802029,175.0,7174.1,10.0,0.99889,0.0,0.02093]
[1586309808029,175.0,7174.51,10.0,0.99889,0.0,0.0209]
[1586309812764,175.0,7174.35,10.0,0.99889,0.0,0.02091]
[1586309812800,175.0,7174.35,10.0,0.99889,0.0,0.02091]
[1586309817696,175.0,7173.22,10.0,0.99889,0.0,0.02098]
[1586309823408,175.0,7173.41,10.0,0.99889,0.0,0.02097]
[1586309824577,175.0,7173.37,10.0,0.99889,0.0,0.02097]
[1586309830465,175.0,7170.67,10.0,0.99888,0.0,0.02114]
[1586309835498,175.0,7169.82,10.0,0.99887,0.0,0.0212]
[1586309840533,175.0,7169.48,10.0,0.99887,0.0,0.02122]
[1586309847029,175.0,7169.71,10.0,0.99887,0.0,0.0212]
[1586309853029,175.0,7169.92,10.0,0.99888,0.0,0.02116]
[1586309859027,175.0,7169.78,10.0,0.99888,0.0,0.02117]
[1586309864701,175.0,7169.73,10.0,0.99888,0.0,0.02117]
[1586309869739,175.0,7169.37,10.0,0.99887,0.0,0.02119]
[1586309874767,175.0,7169.29,10.0,0.99887,0.0,0.0212]
[1586309879803,175.0,7169.94,10.0,0.99888,0.0,0.02116]
[1586309885843,175.0,7169.95,10.0,0.99888,0.0,0.02115]
[1586309890882,175.0,7170.01,10.0,0.99888,0.0,0.02115]
[1586309896924,175.0,7170.75,10.0,0.99888,0.0,0.02111]
[1586309901959,175.0,7171.28,10.0,0.99888,0.0,0.02107]
[1586309902802,175.0,7171.28,10.0,0.99888,0.0,0.02107]
[1586309902908,175.0,7171.28,10.0,0.99888,0.0,0.02107]
[1586309908002,175.0,7173.34,10.0,0.99889,0.0,0.02094]
[1586309913029,175.0,7176.16,10.0,0.9989,0.0,0.02074]
[1586309918070,175.0,7176.27,10.0,0.9989,0.0,0.02073]
[1586309923102,175.0,7176.35,10.0,0.9989,0.0,0.02073]
[1586309928142,175.0,7175.98,10.0,0.9989,0.0,0.02075]
[1586309933180,175.0,7175.83,10.0,0.9989,0.0,0.02076]
[1586309946030,175.0,7175.88,10.0,0.9989,0.0,0.02076]
[1586309951299,175.0,7176.97,10.0,0.9989,0.0,0.02069]
[1586309952149,175.0,7176.97,10.0,0.9989,0.0,0.02069]
[1586309952246,175.0,7176.97,10.0,0.9989,0.0,0.02069]
[1586309957339,175.0,7178.35,10.0,0.99891,0.0,0.02061]
[1586309962374,175.0,7179.07,10.0,0.99891,0.0,0.02056]
[1586309967415,175.0,7178.3,10.0,0.99891,0.0,0.02061]
[1586309969900,175.0,7177.79,10.0,0.99891,0.0,0.02064]
[1586309970032,175.0,7177.79,10.0,0.99891,0.0,0.02064]
[1586309975466,175.0,7175.61,10.0,0.9989,0.0,0.02074]
[1586309980503,175.0,7174.88,10.0,0.9989,0.0,0.02079]
[1586309985538,175.0,7174.88,10.0,0.9989,0.0,0.02079]
[1586309991029,175.0,7174.39,10.0,0.9989,0.0,0.02082]
[1586309996614,175.0,7174.72,10.0,0.9989,0.0,0.0208]
[1586310001650,175.0,7175.25,10.0,0.9989,0.0,0.02076]
[1586310006686,175.0,7176.09,10.0,0.9989,0.0,0.02071]
[1586310011718,175.0,7177.22,10.0,0.99891,0.0,0.02064]
[1586310016754,175.0,7178.94,10.0,0.99891,0.0,0.02054]
[1586310021791,175.0,7178.74,10.0,0.99891,0.0,0.02055]
[1586310026829,175.0,7178.13,10.0,0.99891,0.0,0.02059]
[1586310031865,175.0,7178.22,10.0,0.99891,0.0,0.02055]
[1586310036896,175.0,7178.94,10.0,0.99892,0.0,0.02051]
[1586310041934,175.0,7179.16,10.0,0.99892,0.0,0.02049]
[1586310046968,175.0,7179.07,10.0,0.99892,0.0,0.0205]
[1586310052003,175.0,7179.49,10.0,0.99892,0.0,0.02047]
[1586310057029,175.0,7179.56,10.0,0.99892,0.0,0.02047]
[1586310062074,175.0,7179.44,10.0,0.99892,0.0,0.02048]
[1586310067110,175.0,7178.05,10.0,0.99891,0.0,0.02056]
[1586310072141,175.0,7175.7,10.0,0.9989,0.0,0.0207]
[1586310077178,175.0,7174.96,10.0,0.9989,0.0,0.02075]
[1586310082214,175.0,7175.23,10.0,0.9989,0.0,0.02073]
[1586310087247,175.0,7175.3,10.0,0.9989,0.0,0.02073]
[1586310092287,175.0,7176.85,10.0,0.99891,0.0,0.0206]
[1586310097317,175.0,7178.01,10.0,0.99891,0.0,0.02053]
[1586310102357,175.0,7178.86,10.0,0.99892,0.0,0.02048]
[1586310108029,175.0,7178.27,10.0,0.99891,0.0,0.02052]
[1586310113432,175.0,7178.22,10.0,0.99891,0.0,0.02052]
[1586310118465,175.0,7177.14,10.0,0.99891,0.0,0.02058]
[1586310123502,175.0,7175.91,10.0,0.99891,0.0,0.02066]
[1586310128536,175.0,7175.96,10.0,0.99891,0.0,0.02066]
[1586310133570,175.0,7176.01,10.0,0.99891,0.0,0.02065]
[1586310138609,175.0,7175.93,10.0,0.99891,0.0,0.02066]
[1586310144029,175.0,7175.91,10.0,0.99891,0.0,0.02066]
[1586310150029,175.0,7175.92,10.0,0.99891,0.0,0.02066]
[1586310155726,175.0,7175.83,10.0,0.99891,0.0,0.02063]
[1586310160762,175.0,7179.31,10.0,0.99892,0.0,0.02042]
[1586310163602,175.0,7180.08,10.0,0.99892,0.0,0.02037]
[1586310164126,175.0,7180.06,10.0,0.99892,0.0,0.02038]
[1586310169820,175.0,7179.67,10.0,0.99892,0.0,0.0204]
[1586310174856,175.0,7180.11,10.0,0.99892,0.0,0.02037]
[1586310179896,175.0,7180.01,10.0,0.99892,0.0,0.02038]
[1586310184929,175.0,7180.16,10.0,0.99892,0.0,0.02037]
[1586310189964,175.0,7180.62,10.0,0.99892,0.0,0.02034]
[1586310194998,175.0,7181.12,10.0,0.99893,0.0,0.02031]
[1586310200035,175.0,7181.75,10.0,0.99893,0.0,0.02027]
[1586310205067,175.0,7181.81,10.0,0.99893,0.0,0.02027]
[1586310210108,175.0,7181.83,10.0,0.99893,0.0,0.02027]
[1586310215140,175.0,7182.07,10.0,0.99893,0.0,0.02022]
[1586310220176,175.0,7182.11,10.0,0.99893,0.0,0.02022]
[1586310225211,175.0,7181.79,10.0,0.99893,0.0,0.02024]
[1586310230245,175.0,7181.85,10.0,0.99893,0.0,0.02024]
[1586310235278,175.0,7182.37,10.0,0.99893,0.0,0.02021]
[1586310240317,175.0,7182.45,10.0,0.99893,0.0,0.0202]
[1586310245350,175.0,7182.61,10.0,0.99893,0.0,0.02019]
[1586310250380,175.0,7182.57,10.0,0.99893,0.0,0.02019]
[1586310256427,175.0,7182.86,10.0,0.99893,0.0,0.02018]
[1586310261461,175.0,7182.99,10.0,0.99893,0.0,0.02017]
[1586310266492,175.0,7183.38,10.0,0.99894,0.0,0.02015]
[1586310271530,175.0,7184.12,10.0,0.99894,0.0,0.02007]
[1586310277577,175.0,7183.97,10.0,0.99894,0.0,0.02008]
[1586310282609,175.0,7183.96,10.0,0.99894,0.0,0.02008]
[1586310287642,175.0,7184.14,10.0,0.99894,0.0,0.02007]
[1586310293686,175.0,7185.16,10.0,0.99894,0.0,0.02001]
[1586310298723,175.0,7186.02,10.0,0.99895,0.0,0.01996]
[1586310303755,175.0,7186.57,10.0,0.99895,0.0,0.01993]
[1586310308789,175.0,7186.72,10.0,0.99895,0.0,0.01992]
[1586310313825,175.0,7186.53,10.0,0.99895,0.0,0.01993]
[1586310318861,175.0,7183.32,10.0,0.99894,0.0,0.02012]
[1586310324029,175.0,7182.96,10.0,0.99894,0.0,0.02014]
[1586310329942,175.0,7183.13,10.0,0.99894,0.0,0.02013]
[1586310334977,175.0,7184.03,10.0,0.99894,0.0,0.02005]
[1586310340011,175.0,7184.47,10.0,0.99894,0.0,0.02002]
[1586310345029,175.0,7184.52,10.0,0.99894,0.0,0.02002]
[1586310351029,175.0,7184.32,10.0,0.99894,0.0,0.02003]
[1586310356122,175.0,7183.8,10.0,0.99894,0.0,0.02006]
[1586310361161,175.0,7182.47,10.0,0.99894,0.0,0.02014]
[1586310366194,175.0,7181.97,10.0,0.99893,0.0,0.02017]
[1586310372029,175.0,7181.66,10.0,0.99893,0.0,0.02019]
[1586310377268,175.0,7181.68,10.0,0.99893,0.0,0.02019]
[1586310383311,175.0,7181.61,10.0,0.99893,0.0,0.02019]
[1586310388348,175.0,7181.89,10.0,0.99893,0.0,0.02017]
[1586310393385,175.0,7183.41,10.0,0.99894,0.0,0.02005]
[1586310399030,175.0,7184.07,10.0,0.99894,0.0,0.02001]
[1586310404456,175.0,7183.64,10.0,0.99894,0.0,0.02004]
[1586310409496,175.0,7182.67,10.0,0.99894,0.0,0.02009]
[1586310415538,175.0,7182.45,10.0,0.99894,0.0,0.02011]
[1586310420580,175.0,7181.72,10.0,0.99894,0.0,0.02015]
[1586310425607,175.0,7180.52,10.0,0.99893,0.0,0.02022]
[1586310430644,175.0,7179.67,10.0,0.99893,0.0,0.02027]
[1586310435677,175.0,7180.1,10.0,0.99893,0.0,0.02025]
[1586310440712,175.0,7180.91,10.0,0.99893,0.0,0.0202]
[1586310445749,175.0,7181.1,10.0,0.99893,0.0,0.02019]
[1586310450782,175.0,7181.46,10.0,0.99893,0.0,0.02017]
[1586310455818,175.0,7181.82,10.0,0.99894,0.0,0.02011]
[1586310460855,175.0,7181.74,10.0,0.99894,0.0,0.02012]
[1586310465885,175.0,7179.27,10.0,0.99893,0.0,0.02027]
[1586310469118,175.0,7178.57,10.0,0.99893,0.0,0.02031]
[1586310474952,175.0,7176.37,10.0,0.99892,0.0,0.02044]
[1586310479988,175.0,7176.03,10.0,0.99892,0.0,0.02046]
[1586310485020,175.0,7175.56,10.0,0.99891,0.0,0.02049]
[1586310490056,175.0,7175.25,10.0,0.99891,0.0,0.02051]
[1586310495091,175.0,7175.62,10.0,0.99891,0.0,0.02049]
[1586310500125,175.0,7175.75,10.0,0.99892,0.0,0.02048]
[1586310505161,175.0,7175.61,10.0,0.99891,0.0,0.02049]
[1586310508076,175.0,7175.44,10.0,0.99891,0.0,0.0205]
[1586310508480,175.0,7174.6,10.0,0.99891,0.0,0.02055]
[1586310514225,175.0,7172.64,10.0,0.99891,0.0,0.02064]
[1586310519265,175.0,7173.01,10.0,0.99891,0.0,0.02062]
[1586310525029,175.0,7172.9,10.0,0.99891,0.0,0.02062]
[1586310530339,175.0,7172.88,10.0,0.99891,0.0,0.02062]
[1586310537029,175.0,7172.53,10.0,0.9989,0.0,0.02064]
[1586310542423,175.0,7172.57,10.0,0.9989,0.0,0.02064]
[1586310547454,175.0,7171.92,10.0,0.9989,0.0,0.02068]
[1586310552491,175.0,7171.76,10.0,0.9989,0.0,0.02069]
[1586310556749,175.0,7171.81,10.0,0.9989,0.0,0.02069]
[1586310562560,175.0,7169.67,10.0,0.99889,0.0,0.02082]
[1586310567595,175.0,7169.5,10.0,0.99889,0.0,0.02083]
[1586310572632,175.0,7169.47,10.0,0.9989,0.0,0.0208]
[1586310577667,175.0,7170.3,10.0,0.9989,0.0,0.02075]
[1586310582705,175.0,7170.8,10.0,0.9989,0.0,0.02072]
[1586310587736,175.0,7171.03,10.0,0.9989,0.0,0.0207]
[1586310592772,175.0,7170.58,10.0,0.9989,0.0,0.02073]
[1586310597806,175.0,7170.25,10.0,0.9989,0.0,0.02075]
[1586310602840,175.0,7170.44,10.0,0.9989,0.0,0.02074]
[1586310607877,175.0,7171.19,10.0,0.9989,0.0,0.0207]
[1586310610155,175.0,7171.86,10.0,0.9989,0.0,0.02065]
[1586310615935,175.0,7173.19,10.0,0.99891,0.0,0.02057]
[1586310620970,175.0,7173.29,10.0,0.99891,0.0,0.02057]
[1586310626002,175.0,7172.76,10.0,0.99891,0.0,0.0206]
[1586310632046,175.0,7172.7,10.0,0.99891,0.0,0.02057]
[1586310637082,175.0,7171.91,10.0,0.99891,0.0,0.02062]
[1586310642117,175.0,7171.84,10.0,0.99891,0.0,0.02062]
[1586310648029,175.0,7171.24,10.0,0.9989,0.0,0.02066]
[1586310653199,175.0,7171.23,10.0,0.9989,0.0,0.02066]
[1586310658229,175.0,7171.05,10.0,0.9989,0.0,0.02067]
[1586310663264,175.0,7170.89,10.0,0.9989,0.0,0.02068]
[1586310668299,175.0,7171.02,10.0,0.9989,0.0,0.02067]
[1586310673333,175.0,7170.96,10.0,0.9989,0.0,0.02068]
[1586310681029,175.0,7171.11,10.0,0.9989,0.0,0.02067]
[1586310686426,175.0,7171.19,10.0,0.9989,0.0,0.02066]
[1586310691461,175.0,7171.2,10.0,0.9989,0.0,0.02063]
[1586310696495,175.0,7171.28,10.0,0.99891,0.0,0.02063]
[1586310701529,175.0,7171.21,10.0,0.9989,0.0,0.02063]
[1586310702425,175.0,7171.21,10.0,0.9989,0.0,0.02063]
[1586310707572,175.0,7168.77,10.0,0.9989,0.0,0.02078]
[1586310712606,175.0,7168.88,10.0,0.9989,0.0,0.02077]
[1586310717641,175.0,7169.05,10.0,0.9989,0.0,0.02076]
[1586310722675,175.0,7168.88,10.0,0.9989,0.0,0.02077]
[1586310727710,175.0,7169.13,10.0,0.9989,0.0,0.02076]
[1586310734762,175.0,7170.06,10.0,0.9989,0.0,0.0207]
[1586310739794,175.0,7169.98,10.0,0.9989,0.0,0.02071]
[1586310744829,175.0,7171.22,10.0,0.9989,0.0,0.02063]
[1586310749863,175.0,7172.55,10.0,0.99891,0.0,0.02055]
[1586310754899,175.0,7172.81,10.0,0.99891,0.0,0.0205]
[1586310759936,175.0,7171.97,10.0,0.99891,0.0,0.02055]
[1586310764971,175.0,7171.26,10.0,0.99891,0.0,0.0206]
[1586310771011,175.0,7169.97,10.0,0.9989,0.0,0.02068]
[1586310776042,175.0,7170.01,10.0,0.9989,0.0,0.02067]
[1586310781079,175.0,7170.04,10.0,0.9989,0.0,0.02067]
[1586310787126,175.0,7169.91,10.0,0.9989,0.0,0.02068]
[1586310792162,175.0,7170.47,10.0,0.9989,0.0,0.02064]
[1586310797198,175.0,7171.86,10.0,0.99891,0.0,0.02056]
[1586310802230,175.0,7172.33,10.0,0.99891,0.0,0.02053]
[1586310807263,175.0,7171.9,10.0,0.99891,0.0,0.02056]
[1586310812299,175.0,7171.25,10.0,0.99891,0.0,0.02057]
[1586310817335,175.0,7170.88,10.0,0.99891,0.0,0.02059]
[1586310822372,175.0,7170.29,10.0,0.9989,0.0,0.02062]
[1586310828027,175.0,7170.38,10.0,0.99891,0.0,0.02062]
[1586310833448,175.0,7170.35,10.0,0.99891,0.0,0.02062]
[1586310838488,175.0,7170.47,10.0,0.99891,0.0,0.02061]
[1586310843521,175.0,7171.75,10.0,0.99891,0.0,0.02053]
[1586310848556,175.0,7171.92,10.0,0.99891,0.0,0.02052]
[1586310853590,175.0,7172.08,10.0,0.99891,0.0,0.02051]
[1586310858625,175.0,7170.41,10.0,0.99891,0.0,0.02062]
[1586310863661,175.0,7169.75,10.0,0.9989,0.0,0.02066]
[1586310868697,175.0,7169.76,10.0,0.9989,0.0,0.02066]
[1586310875747,175.0,7169.53,10.0,0.9989,0.0,0.02064]
[1586310880779,175.0,7170.21,10.0,0.99891,0.0,0.0206]
[1586310887832,175.0,7169.93,10.0,0.99891,0.0,0.02061]
[1586310892863,175.0,7169.28,10.0,0.9989,0.0,0.02065]
[1586310897900,175.0,7169.28,10.0,0.9989,0.0,0.02065]
[1586310899804,175.0,7168.4,10.0,0.9989,0.0,0.02071]
[1586310900019,175.0,7167.86,10.0,0.9989,0.0,0.02074]
[1586310905956,175.0,7166.56,10.0,0.99889,0.0,0.02082]
[1586310910994,175.0,7167.87,10.0,0.9989,0.0,0.02074]
[1586310916028,175.0,7168.02,10.0,0.9989,0.0,0.02073]
[1586310921028,175.0,7167.4,10.0,0.9989,0.0,0.02077]
[1586310926098,175.0,7167.41,10.0,0.9989,0.0,0.02077]
[1586310931132,175.0,7167.43,10.0,0.9989,0.0,0.02074]
[1586310936169,175.0,7167.54,10.0,0.9989,0.0,0.02073]
[1586310941205,175.0,7167.76,10.0,0.9989,0.0,0.02072]
[1586310946243,175.0,7167.42,10.0,0.9989,0.0,0.02074]
[1586310951276,175.0,7167.71,10.0,0.9989,0.0,0.02072]
[1586310956306,175.0,7167.24,10.0,0.9989,0.0,0.02075]
[1586310958382,175.0,7167.33,10.0,0.9989,0.0,0.02074]
[1586310958414,175.0,7167.33,10.0,0.9989,0.0,0.02074]
[1586310964368,175.0,7168.76,10.0,0.9989,0.0,0.02065]
[1586310969403,175.0,7171.38,10.0,0.99891,0.0,0.02049]
[1586310974440,175.0,7171.19,10.0,0.99891,0.0,0.02051]
[1586310979472,175.0,7171.06,10.0,0.99891,0.0,0.02051]
[1586310984508,175.0,7170.89,10.0,0.99891,0.0,0.02052]
[1586310990029,175.0,7171.16,10.0,0.99891,0.0,0.02051]
[1586310995587,175.0,7171.43,10.0,0.99891,0.0,0.02046]
[1586311000626,175.0,7171.65,10.0,0.99891,0.0,0.02045]
[1586311003570,175.0,7172.18,10.0,0.99892,0.0,0.02041]
[1586311003681,175.0,7173.55,10.0,0.99892,0.0,0.02033]
[1586311009686,175.0,7174.93,10.0,0.99893,0.0,0.02025]
[1586311014722,175.0,7173.49,10.0,0.99892,0.0,0.02033]
[1586311019381,175.0,7173.75,10.0,0.99892,0.0,0.02032]
[1586311019428,175.0,7173.75,10.0,0.99892,0.0,0.02032]
[1586311024794,175.0,7174.71,10.0,0.99893,0.0,0.02026]
[1586311029826,175.0,7174.97,10.0,0.99893,0.0,0.02025]
[1586311034860,175.0,7175.06,10.0,0.99893,0.0,0.02024]
[1586311039895,175.0,7175.23,10.0,0.99893,0.0,0.02023]
[1586311044932,175.0,7175.56,10.0,0.99893,0.0,0.02021]
[1586311049967,175.0,7175.67,10.0,0.99893,0.0,0.0202]
[1586311055005,175.0,7175.74,10.0,0.99893,0.0,0.02017]
[1586311060034,175.0,7175.56,10.0,0.99893,0.0,0.02018]
[1586311065069,175.0,7174.34,10.0,0.99893,0.0,0.02025]
[1586311071029,175.0,7172.89,10.0,0.99892,0.0,0.02034]
[1586311076153,175.0,7172.93,10.0,0.99892,0.0,0.02034]
[1586311082195,175.0,7173.11,10.0,0.99892,0.0,0.02033]
[1586311087229,175.0,7173.49,10.0,0.99892,0.0,0.0203]
[1586311095029,175.0,7173.65,10.0,0.99892,0.0,0.02029]
[1586311101029,175.0,7173.63,10.0,0.99892,0.0,0.02029]
[1586311106364,175.0,7173.43,10.0,0.99892,0.0,0.02031]
[1586311111397,175.0,7171.64,10.0,0.99892,0.0,0.02038]
[1586311117438,175.0,7171.74,10.0,0.99892,0.0,0.02038]
[1586311122477,175.0,7171.78,10.0,0.99892,0.0,0.02038]
[1586311127505,175.0,7170.67,10.0,0.99891,0.0,0.02044]
[1586311132542,175.0,7170.1,10.0,0.99891,0.0,0.02048]
[1586311135553,175.0,7170.25,10.0,0.99891,0.0,0.02047]
[1586311135612,175.0,7170.25,10.0,0.99891,0.0,0.02047]
[1586311141605,175.0,7165.82,10.0,0.9989,0.0,0.02074]
[1586311146642,175.0,7165.82,10.0,0.9989,0.0,0.02074]
[1586311151677,175.0,7166.39,10.0,0.9989,0.0,0.0207]
[1586311156712,175.0,7168.26,10.0,0.99891,0.0,0.02059]
[1586311161750,175.0,7168.4,10.0,0.99891,0.0,0.02058]
[1586311166780,175.0,7168.11,10.0,0.9989,0.0,0.0206]
[1586311172824,175.0,7167.95,10.0,0.99891,0.0,0.02058]
[1586311177862,175.0,7167.74,10.0,0.99891,0.0,0.02059]
[1586311182901,175.0,7167.27,10.0,0.9989,0.0,0.02062]
[1586311188029,175.0,7165.68,10.0,0.9989,0.0,0.02072]
[1586311192514,175.0,7163.41,10.0,0.99889,0.0,0.02086]
[1586311192618,175.0,7163.41,10.0,0.99889,0.0,0.02086]
[1586311198000,175.0,7162.0,10.0,0.99888,0.0,0.02094]
[1586311203029,175.0,7161.86,10.0,0.99888,0.0,0.02095]
[1586311208072,175.0,7161.61,10.0,0.99888,0.0,0.02097]
[1586311213107,175.0,7161.81,10.0,0.99888,0.0,0.02096]
[1586311218140,175.0,7163.49,10.0,0.99889,0.0,0.02085]
[1586311218236,175.0,7163.49,10.0,0.99889,0.0,0.02085]
[1586311224182,175.0,7166.32,10.0,0.9989,0.0,0.02068]
[1586311224219,175.0,7166.32,10.0,0.9989,0.0,0.02068]
[1586311230225,175.0,7167.77,10.0,0.99891,0.0,0.02059]
[1586311235261,175.0,7167.83,10.0,0.99891,0.0,0.02055]
[1586311240297,175.0,7167.93,10.0,0.99891,0.0,0.02055]
[1586311245332,175.0,7167.88,10.0,0.99891,0.0,0.02055]
[1586311250366,175.0,7167.94,10.0,0.99891,0.0,0.02055]
[1586311255399,175.0,7167.81,10.0,0.99891,0.0,0.02055]
[1586311259674,175.0,7168.64,10.0,0.99891,0.0,0.0205]
[1586311259922,175.0,7168.64,10.0,0.99891,0.0,0.0205]
[1586311265474,175.0,7172.57,10.0,0.99892,0.0,0.02027]
[1586311270507,175.0,7172.31,10.0,0.99892,0.0,0.02028]
[1586311275541,175.0,7172.66,10.0,0.99892,0.0,0.02026]
[1586311280580,175.0,7172.42,10.0,0.99892,0.0,0.02027]
[1586311285613,175.0,7173.7,10.0,0.99893,0.0,0.0202]
[1586311290649,175.0,7172.42,10.0,0.99892,0.0,0.02027]
[1586311295681,175.0,7173.09,10.0,0.99893,0.0,0.0202]
[1586311300715,175.0,7172.54,10.0,0.99893,0.0,0.02024]
[1586311306761,175.0,7172.63,10.0,0.99893,0.0,0.02023]
[1586311311793,175.0,7172.38,10.0,0.99893,0.0,0.02025]
[1586311316831,175.0,7172.4,10.0,0.99893,0.0,0.02024]
[1586311321866,175.0,7172.44,10.0,0.99893,0.0,0.02024]
[1586311327904,175.0,7172.42,10.0,0.99893,0.0,0.02024]
[1586311332940,175.0,7173.18,10.0,0.99893,0.0,0.0202]
[1586311337977,175.0,7173.54,10.0,0.99893,0.0,0.02018]
[1586311343012,175.0,7173.98,10.0,0.99893,0.0,0.02015]
[1586311349057,175.0,7174.07,10.0,0.99893,0.0,0.02014]
[1586311354087,175.0,7174.12,10.0,0.99893,0.0,0.02011]
[1586311360135,175.0,7174.1,10.0,0.99893,0.0,0.02011]
[1586311365168,175.0,7173.18,10.0,0.99893,0.0,0.02017]
[1586311370203,175.0,7173.17,10.0,0.99893,0.0,0.02017]
[1586311376245,175.0,7173.31,10.0,0.99893,0.0,0.02016]
[1586311382286,175.0,7173.39,10.0,0.99893,0.0,0.02015]
[1586311387320,175.0,7173.9,10.0,0.99893,0.0,0.02012]
[1586311394370,175.0,7173.82,10.0,0.99893,0.0,0.02013]
[1586311401028,175.0,7173.82,10.0,0.99893,0.0,0.02013]
[1586311407029,175.0,7173.68,10.0,0.99893,0.0,0.02014]
[1586311412354,175.0,7174.87,10.0,0.99894,0.0,0.02003]
[1586311412363,175.0,7174.87,10.0,0.99894,0.0,0.02003]
[1586311418541,175.0,7175.05,10.0,0.99894,0.0,0.02002]
[1586311424582,175.0,7175.06,10.0,0.99894,0.0,0.02002]
[1586311429616,175.0,7175.23,10.0,0.99894,0.0,0.02001]
[1586311434651,175.0,7175.28,10.0,0.99894,0.0,0.02001]
[1586311439688,175.0,7174.92,10.0,0.99894,0.0,0.02003]
[1586311444722,175.0,7174.97,10.0,0.99894,0.0,0.02003]
[1586311449639,175.0,7174.65,10.0,0.99894,0.0,0.02005]
[1586311449712,175.0,7174.65,10.0,0.99894,0.0,0.02005]
[1586311454793,175.0,7172.98,10.0,0.99893,0.0,0.02015]
[1586311459825,175.0,7172.22,10.0,0.99893,0.0,0.02019]
[1586311466875,175.0,7172.23,10.0,0.99893,0.0,0.02019]
[1586311471910,175.0,7172.78,10.0,0.99893,0.0,0.02013]
[1586311475086,175.0,7173.14,10.0,0.99893,0.0,0.02011]
[1586311475141,175.0,7173.14,10.0,0.99893,0.0,0.02011]
[1586311480975,175.0,7174.35,10.0,0.99894,0.0,0.02003]
[1586311486012,175.0,7174.4,10.0,0.99894,0.0,0.02003]
[1586311491029,175.0,7174.44,10.0,0.99894,0.0,0.02003]
[1586311497029,175.0,7176.28,10.0,0.99894,0.0,0.01992]
[1586311502122,175.0,7176.3,10.0,0.99894,0.0,0.01992]
[1586311509029,175.0,7177.52,10.0,0.99895,0.0,0.01985]
[1586311514210,175.0,7177.7,10.0,0.99895,0.0,0.01983]
[1586311519244,175.0,7177.67,10.0,0.99895,0.0,0.01984]
[1586311524276,175.0,7177.13,10.0,0.99895,0.0,0.01987]
[1586311529310,175.0,7176.82,10.0,0.99895,0.0,0.01989]
[1586311532465,175.0,7174.69,10.0,0.99894,0.0,0.01998]
[1586311532480,175.0,7174.69,10.0,0.99894,0.0,0.01998]
[1586311538371,175.0,7172.61,10.0,0.99893,0.0,0.02011]
[1586311543408,175.0,7173.86,10.0,0.99894,0.0,0.02003]
[1586311549455,175.0,7174.24,10.0,0.99894,0.0,0.02001]
[1586311554488,175.0,7174.18,10.0,0.99894,0.0,0.02001]
[1586311560027,175.0,7174.14,10.0,0.99894,0.0,0.02002]
[1586311563275,175.0,7174.14,10.0,0.99894,0.0,0.02002]
[1586311563314,175.0,7174.14,10.0,0.99894,0.0,0.02002]
[1586311568583,175.0,7176.48,10.0,0.99895,0.0,0.01988]
[1586311573618,175.0,7176.93,10.0,0.99895,0.0,0.01985]
[1586311580670,175.0,7177.1,10.0,0.99895,0.0,0.01984]
[1586311585705,175.0,7176.8,10.0,0.99895,0.0,0.01986]
[1586311593027,175.0,7176.74,10.0,0.99895,0.0,0.01983]
[1586311599029,175.0,7176.75,10.0,0.99895,0.0,0.01983]
[1586311605027,175.0,7176.72,10.0,0.99895,0.0,0.01983]
[1586311611029,175.0,7176.85,10.0,0.99895,0.0,0.01982]
[1586311617029,175.0,7176.86,10.0,0.99895,0.0,0.01982]
[1586311623029,175.0,7176.86,10.0,0.99895,0.0,0.01982]
[1586311629029,175.0,7176.86,10.0,0.99895,0.0,0.01982]
[1586311635029,175.0,7176.86,10.0,0.99895,0.0,0.01982]
[1586311641029,175.0,7176.84,10.0,0.99895,0.0,0.01982]
[1586311645913,175.0,7176.19,10.0,0.99895,0.0,0.01986]
[1586311646073,175.0,7176.19,10.0,0.99895,0.0,0.01986]
[1586311653029,175.0,7174.07,10.0,0.99894,0.0,0.01996]
[1586311659028,175.0,7174.13,10.0,0.99894,0.0,0.01995]
[1586311665029,175.0,7174.14,10.0,0.99894,0.0,0.01995]
[1586311667460,175.0,7175.08,10.0,0.99895,0.0,0.0199]
[1586311667615,175.0,7175.08,10.0,0.99895,0.0,0.0199]
[1586311673319,175.0,7175.89,10.0,0.99895,0.0,0.01985]
[1586311678350,175.0,7175.46,10.0,0.99895,0.0,0.01987]
[1586311685398,175.0,7175.29,10.0,0.99895,0.0,0.01989]
[1586311690434,175.0,7175.37,10.0,0.99895,0.0,0.01988]
[1586311698029,175.0,7175.32,10.0,0.99895,0.0,0.01988]
[1586311704029,175.0,7175.3,10.0,0.99895,0.0,0.01988]
[1586311710030,175.0,7175.3,10.0,0.99895,0.0,0.01988]
[1586311716029,175.0,7175.55,10.0,0.99895,0.0,0.01984]
[1586311721653,175.0,7175.37,10.0,0.99895,0.0,0.01985]
[1586311726689,175.0,7175.41,10.0,0.99895,0.0,0.01985]
[1586311732728,175.0,7176.36,10.0,0.99895,0.0,0.01979]
[1586311737767,175.0,7176.99,10.0,0.99895,0.0,0.01975]
[1586311742799,175.0,7176.93,10.0,0.99895,0.0,0.01976]
[1586311747836,175.0,7176.9,10.0,0.99895,0.0,0.01976]
[1586311753878,175.0,7176.87,10.0,0.99895,0.0,0.01976]
[1586311760930,175.0,7176.26,10.0,0.99895,0.0,0.0198]
[1586311765960,175.0,7176.11,10.0,0.99895,0.0,0.01981]
[1586311771000,175.0,7176.17,10.0,0.99895,0.0,0.01977]
[1586311776029,175.0,7176.15,10.0,0.99895,0.0,0.01977]
[1586311781066,175.0,7176.1,10.0,0.99895,0.0,0.01978]
[1586311786101,175.0,7176.28,10.0,0.99895,0.0,0.01977]
[1586311791136,175.0,7176.68,10.0,0.99895,0.0,0.01974]
[1586311796170,175.0,7176.73,10.0,0.99895,0.0,0.01974]
[1586311801204,175.0,7176.75,10.0,0.99895,0.0,0.01974]
[1586311806244,175.0,7175.5,10.0,0.99895,0.0,0.01981]
[1586311809432,175.0,7173.56,10.0,0.99894,0.0,0.01993]
[1586311809464,175.0,7173.56,10.0,0.99894,0.0,0.01993]
[1586311815305,175.0,7171.44,10.0,0.99894,0.0,0.02005]
[1586311820340,175.0,7171.31,10.0,0.99893,0.0,0.02006]
[1586311825377,175.0,7171.88,10.0,0.99894,0.0,0.02003]
[1586311830412,175.0,7171.87,10.0,0.99894,0.0,0.02003]
[1586311835443,175.0,7172.25,10.0,0.99894,0.0,0.01997]
[1586311841488,175.0,7172.37,10.0,0.99894,0.0,0.01997]
[1586311846520,175.0,7172.0,10.0,0.99894,0.0,0.01999]
[1586311851557,175.0,7171.95,10.0,0.99894,0.0,0.01999]
[1586311856592,175.0,7172.86,10.0,0.99894,0.0,0.01994]
[1586311861629,175.0,7173.2,10.0,0.99894,0.0,0.01992]
[1586311866666,175.0,7172.98,10.0,0.99894,0.0,0.01993]
[1586311871696,175.0,7172.91,10.0,0.99894,0.0,0.01993]
[1586311876732,175.0,7173.25,10.0,0.99894,0.0,0.01991]
[1586311881773,175.0,7173.29,10.0,0.99894,0.0,0.01991]
[1586311886806,175.0,7171.62,10.0,0.99894,0.0,0.02001]
[1586311891836,175.0,7171.11,10.0,0.99894,0.0,0.02001]
[1586311896871,175.0,7171.23,10.0,0.99894,0.0,0.02]
[1586311902029,175.0,7171.25,10.0,0.99894,0.0,0.02]
[1586311908028,175.0,7171.34,10.0,0.99894,0.0,0.02]
[1586311914029,175.0,7171.47,10.0,0.99894,0.0,0.01999]
[1586311920029,175.0,7171.41,10.0,0.99894,0.0,0.01999]
[1586311925069,175.0,7171.36,10.0,0.99894,0.0,0.02]
[1586311932031,175.0,7171.41,10.0,0.99894,0.0,0.01999]
[1586311937152,175.0,7172.76,10.0,0.99894,0.0,0.01991]
[1586311942187,175.0,7172.83,10.0,0.99894,0.0,0.01991]
[1586311947225,175.0,7172.52,10.0,0.99894,0.0,0.01993]
[1586311952256,175.0,7172.39,10.0,0.99894,0.0,0.0199]
[1586311957296,175.0,7172.02,10.0,0.99894,0.0,0.01992]
[1586311965029,175.0,7171.87,10.0,0.99894,0.0,0.01993]
[1586311970383,175.0,7171.78,10.0,0.99894,0.0,0.01994]
[1586311975422,175.0,7172.17,10.0,0.99894,0.0,0.01992]
[1586311980453,175.0,7172.19,10.0,0.99894,0.0,0.01991]
[1586311985489,175.0,7172.29,10.0,0.99894,0.0,0.01991]
[1586311991531,175.0,7172.19,10.0,0.99894,0.0,0.01991]
[1586311994853,175.0,7172.25,10.0,0.99894,0.0,0.01991]
[1586311994998,175.0,7172.25,10.0,0.99894,0.0,0.01991]
[1586312000598,175.0,7175.2,10.0,0.99895,0.0,0.01974]
[1586312006635,175.0,7175.92,10.0,0.99896,0.0,0.01969]
[1586312011670,175.0,7176.0,10.0,0.99896,0.0,0.01966]
[1586312016703,175.0,7175.87,10.0,0.99896,0.0,0.01967]
[1586312021740,175.0,7176.02,10.0,0.99896,0.0,0.01966]
[1586312026774,175.0,7176.12,10.0,0.99896,0.0,0.01965]
[1586312032817,175.0,7176.03,10.0,0.99896,0.0,0.01966]
[1586312038862,175.0,7176.07,10.0,0.99896,0.0,0.01965]
[1586312044903,175.0,7176.56,10.0,0.99896,0.0,0.01963]
[1586312049939,175.0,7177.16,10.0,0.99896,0.0,0.01959]
[1586312054973,175.0,7177.8,10.0,0.99896,0.0,0.01955]
[1586312060008,175.0,7179.24,10.0,0.99897,0.0,0.01947]
[1586312065043,175.0,7179.51,10.0,0.99897,0.0,0.01945]
[1586312070077,175.0,7180.01,10.0,0.99897,0.0,0.01942]
[1586312075111,175.0,7181.61,10.0,0.99898,0.0,0.0193]
[1586312080147,175.0,7181.91,10.0,0.99898,0.0,0.01928]
[1586312085190,175.0,7181.86,10.0,0.99898,0.0,0.01929]
[1586312090219,175.0,7181.97,10.0,0.99898,0.0,0.01928]
[1586312095253,175.0,7180.2,10.0,0.99897,0.0,0.01938]
[1586312100302,175.0,7180.0,10.0,0.99897,0.0,0.01939]
[1586312105321,175.0,7181.01,10.0,0.99898,0.0,0.01934]
[1586312112029,175.0,7181.6,10.0,0.99898,0.0,0.0193]
[1586312118029,175.0,7181.6,10.0,0.99898,0.0,0.0193]
[1586312123448,175.0,7181.4,10.0,0.99898,0.0,0.01931]
[1586312130029,175.0,7181.4,10.0,0.99898,0.0,0.01931]
[1586312135534,175.0,7181.02,10.0,0.99898,0.0,0.01931]
[1586312140570,175.0,7181.02,10.0,0.99898,0.0,0.01931]
[1586312145604,175.0,7181.03,10.0,0.99898,0.0,0.0193]
[1586312151029,175.0,7180.95,10.0,0.99898,0.0,0.01931]
[1586312156681,175.0,7181.05,10.0,0.99898,0.0,0.0193]
[1586312161714,175.0,7180.76,10.0,0.99898,0.0,0.01932]
[1586312166753,175.0,7179.89,10.0,0.99897,0.0,0.01937]
[1586312171792,175.0,7180.16,10.0,0.99898,0.0,0.01935]
[1586312176829,175.0,7180.68,10.0,0.99898,0.0,0.01932]
[1586312182863,175.0,7180.87,10.0,0.99898,0.0,0.01931]
[1586312187903,175.0,7180.67,10.0,0.99898,0.0,0.01933]
[1586312192939,175.0,7180.72,10.0,0.99898,0.0,0.01929]
[1586312197970,175.0,7181.27,10.0,0.99898,0.0,0.01926]
[1586312202572,175.0,7181.37,10.0,0.99898,0.0,0.01925]
[1586312202608,175.0,7181.37,10.0,0.99898,0.0,0.01925]
[1586312208029,175.0,7180.89,10.0,0.99898,0.0,0.01928]
[1586312213080,175.0,7180.92,10.0,0.99898,0.0,0.01928]
[1586312219120,175.0,7181.17,10.0,0.99898,0.0,0.01927]
[1586312224156,175.0,7181.09,10.0,0.99898,0.0,0.01927]
[1586312230199,175.0,7181.09,10.0,0.99898,0.0,0.01927]
[1586312235235,175.0,7181.07,10.0,0.99898,0.0,0.01927]
[1586312240270,175.0,7181.12,10.0,0.99898,0.0,0.01927]
[1586312245303,175.0,7180.97,10.0,0.99898,0.0,0.01928]
[1586312250335,175.0,7181.07,10.0,0.99898,0.0,0.01927]
[1586312255369,175.0,7180.99,10.0,0.99898,0.0,0.01925]
[1586312260408,175.0,7180.89,10.0,0.99898,0.0,0.01925]
[1586312267456,175.0,7180.91,10.0,0.99898,0.0,0.01925]
[1586312274029,175.0,7180.88,10.0,0.99898,0.0,0.01925]
[1586312280029,175.0,7180.89,10.0,0.99898,0.0,0.01925]
[1586312286029,175.0,7181.02,10.0,0.99898,0.0,0.01925]
[1586312286639,175.0,7181.02,10.0,0.99898,0.0,0.01925]
[1586312286659,175.0,7181.02,10.0,0.99898,0.0,0.01925]
[1586312292632,175.0,7179.07,10.0,0.99898,0.0,0.01936]
[1586312297665,175.0,7178.17,10.0,0.99897,0.0,0.01941]
[1586312302699,175.0,7178.08,10.0,0.99897,0.0,0.01942]
[1586312309751,175.0,7178.06,10.0,0.99897,0.0,0.01942]
[1586312314785,175.0,7178.06,10.0,0.99897,0.0,0.01939]
[1586312319819,175.0,7179.22,10.0,0.99898,0.0,0.01932]
[1586312319993,175.0,7179.22,10.0,0.99898,0.0,0.01932]
[1586312320046,175.0,7179.22,10.0,0.99898,0.0,0.01932]
[1586312325860,175.0,7182.75,10.0,0.99899,0.0,0.01912]
[1586312330894,175.0,7183.06,10.0,0.99899,0.0,0.0191]
[1586312335931,175.0,7183.0,10.0,0.99899,0.0,0.0191]
[1586312340967,175.0,7181.74,10.0,0.99899,0.0,0.01917]
[1586312346002,175.0,7181.17,10.0,0.99898,0.0,0.01921]
[1586312351040,175.0,7181.18,10.0,0.99898,0.0,0.01921]
[1586312356074,175.0,7179.45,10.0,0.99898,0.0,0.01931]
[1586312361112,175.0,7179.06,10.0,0.99898,0.0,0.01933]
[1586312366143,175.0,7179.1,10.0,0.99898,0.0,0.01933]
[1586312371176,175.0,7179.44,10.0,0.99898,0.0,0.01928]
[1586312378228,175.0,7180.7,10.0,0.99898,0.0,0.0192]
[1586312383264,175.0,7180.66,10.0,0.99898,0.0,0.01921]
[1586312389303,175.0,7180.8,10.0,0.99898,0.0,0.0192]
[1586312394344,175.0,7180.87,10.0,0.99898,0.0,0.01919]
[1586312399377,175.0,7181.46,10.0,0.99899,0.0,0.01916]
[1586312404411,175.0,7180.42,10.0,0.99898,0.0,0.01922]
[1586312409447,175.0,7179.93,10.0,0.99898,0.0,0.01925]
[1586312414482,175.0,7179.74,10.0,0.99898,0.0,0.01926]
[1586312419518,175.0,7178.91,10.0,0.99898,0.0,0.01931]
[1586312424552,175.0,7179.45,10.0,0.99898,0.0,0.01928]
[1586312429584,175.0,7180.66,10.0,0.99898,0.0,0.01921]
[1586312434624,175.0,7180.72,10.0,0.99899,0.0,0.01917]
[1586312441668,175.0,7180.8,10.0,0.99899,0.0,0.01917]
[1586312448029,175.0,7180.7,10.0,0.99899,0.0,0.01917]
[1586312453756,175.0,7180.79,10.0,0.99899,0.0,0.01917]
[1586312460027,175.0,7180.61,10.0,0.99899,0.0,0.01918]
[1586312466029,175.0,7180.72,10.0,0.99899,0.0,0.01917]
[1586312471879,175.0,7180.09,10.0,0.99898,0.0,0.01921]
[1586312477924,175.0,7179.91,10.0,0.99898,0.0,0.01922]
[1586312484029,175.0,7179.9,10.0,0.99898,0.0,0.01922]
[1586312490007,175.0,7179.59,10.0,0.99898,0.0,0.01924]
[1586312495040,175.0,7178.9,10.0,0.99898,0.0,0.01925]
[1586312501082,175.0,7178.14,10.0,0.99898,0.0,0.01929]
[1586312508029,175.0,7178.14,10.0,0.99898,0.0,0.01929]
[1586312513168,175.0,7178.71,10.0,0.99898,0.0,0.01926]
[1586312518199,175.0,7180.35,10.0,0.99899,0.0,0.01916]
[1586312523238,175.0,7181.01,10.0,0.99899,0.0,0.01913]
[1586312528272,175.0,7181.05,10.0,0.99899,0.0,0.01912]
[1586312535029,175.0,7181.14,10.0,0.99899,0.0,0.01912]
[1586312541029,175.0,7179.03,10.0,0.99898,0.0,0.01924]
[1586312547029,175.0,7178.69,10.0,0.99898,0.0,0.01926]
[1586312553029,175.0,7179.5,10.0,0.99898,0.0,0.01918]
[1586312558482,175.0,7180.41,10.0,0.99899,0.0,0.01913]
[1586312565027,175.0,7180.4,10.0,0.99899,0.0,0.01913]
[1586312571029,175.0,7180.47,10.0,0.99899,0.0,0.01913]
[1586312576610,175.0,7179.51,10.0,0.99898,0.0,0.01918]
[1586312581647,175.0,7178.6,10.0,0.99898,0.0,0.01923]
[1586312589029,175.0,7178.93,10.0,0.99898,0.0,0.01921]
[1586312594736,175.0,7179.08,10.0,0.99898,0.0,0.01921]
[1586312599773,175.0,7179.12,10.0,0.99898,0.0,0.0192]
[1586312604806,175.0,7178.65,10.0,0.99898,0.0,0.01923]
[1586312609842,175.0,7178.52,10.0,0.99898,0.0,0.01924]
[1586312614874,175.0,7178.85,10.0,0.99898,0.0,0.01919]
[1586312619908,175.0,7179.73,10.0,0.99899,0.0,0.01914]
[1586312624944,175.0,7179.63,10.0,0.99899,0.0,0.01914]
[1586312629978,175.0,7179.21,10.0,0.99899,0.0,0.01917]
[1586312637027,175.0,7178.79,10.0,0.99898,0.0,0.01919]
[1586312643029,175.0,7178.87,10.0,0.99898,0.0,0.01919]
[1586312648107,175.0,7178.78,10.0,0.99898,0.0,0.01919]
[1586312653143,175.0,7178.73,10.0,0.99898,0.0,0.0192]
[1586312658178,175.0,7178.92,10.0,0.99898,0.0,0.01919]
[1586312664029,175.0,7179.08,10.0,0.99898,0.0,0.01918]
[1586312670031,175.0,7179.34,10.0,0.99899,0.0,0.01916]
[1586312676029,175.0,7179.26,10.0,0.99899,0.0,0.01914]
[1586312681339,175.0,7179.16,10.0,0.99899,0.0,0.01914]
[1586312686373,175.0,7177.14,10.0,0.99898,0.0,0.01926]
[1586312691409,175.0,7176.98,10.0,0.99898,0.0,0.01927]
[1586312696444,175.0,7177.26,10.0,0.99898,0.0,0.01925]
[1586312701478,175.0,7177.76,10.0,0.99898,0.0,0.01922]
[1586312706533,175.0,7178.21,10.0,0.99898,0.0,0.0192]
[1586312712029,175.0,7178.16,10.0,0.99898,0.0,0.0192]
[1586312717612,175.0,7178.13,10.0,0.99898,0.0,0.0192]
[1586312723653,175.0,7178.15,10.0,0.99898,0.0,0.0192]
[1586312729694,175.0,7178.11,10.0,0.99898,0.0,0.0192]
[1586312735739,175.0,7178.8,10.0,0.99899,0.0,0.01913]
[1586312742028,175.0,7178.92,10.0,0.99899,0.0,0.01912]
[1586312748029,175.0,7178.92,10.0,0.99899,0.0,0.01913]
[1586312754029,175.0,7178.91,10.0,0.99899,0.0,0.01913]
[1586312760029,175.0,7178.91,10.0,0.99899,0.0,0.01913]
[1586312766029,175.0,7178.91,10.0,0.99899,0.0,0.01913]
[1586312775029,175.0,7178.91,10.0,0.99899,0.0,0.01913]
[1586312781029,175.0,7178.91,10.0,0.99899,0.0,0.01913]
[1586312786083,175.0,7179.75,10.0,0.99899,0.0,0.01908]
[1586312791121,175.0,7179.95,10.0,0.99899,0.0,0.01904]
[1586312796156,175.0,7180.02,10.0,0.99899,0.0,0.01903]
[1586312801191,175.0,7182.98,10.0,0.999,0.0,0.01886]
[1586312806228,175.0,7184.62,10.0,0.99901,0.0,0.01877]
[1586312812266,175.0,7185.2,10.0,0.99901,0.0,0.01874]
[1586312813600,175.0,7185.31,10.0,0.99901,0.0,0.01873]
[1586312813695,175.0,7185.31,10.0,0.99901,0.0,0.01873]
[1586312819321,175.0,7185.63,10.0,0.99901,0.0,0.01871]
[1586312824353,175.0,7186.0,10.0,0.99901,0.0,0.01869]
[1586312829386,175.0,7186.01,10.0,0.99901,0.0,0.01869]
[1586312834422,175.0,7186.11,10.0,0.99901,0.0,0.01869]
[1586312839457,175.0,7186.22,10.0,0.99901,0.0,0.01868]
[1586312844491,175.0,7187.14,10.0,0.99902,0.0,0.01863]
[1586312849528,175.0,7189.13,10.0,0.99902,0.0,0.01852]
[1586312854562,175.0,7189.95,10.0,0.99903,0.0,0.01844]
[1586312861614,175.0,7190.04,10.0,0.99903,0.0,0.01844]
[1586312866650,175.0,7189.79,10.0,0.99903,0.0,0.01845]
[1586312871682,175.0,7190.14,10.0,0.99903,0.0,0.01843]
[1586312877029,175.0,7190.36,10.0,0.99903,0.0,0.01842]
[1586312882760,175.0,7190.6,10.0,0.99903,0.0,0.01841]
[1586312887792,175.0,7191.64,10.0,0.99903,0.0,0.01835]
[1586312888584,175.0,7191.64,10.0,0.99903,0.0,0.01835]
[1586312888771,175.0,7191.64,10.0,0.99903,0.0,0.01835]
[1586312889870,175.0,7193.72,10.0,0.99904,0.0,0.01823]
[1586312890077,175.0,7193.72,10.0,0.99904,0.0,0.01823]
[1586312895847,175.0,7195.5,10.0,0.99905,0.0,0.01814]
[1586312900889,175.0,7195.37,10.0,0.99905,0.0,0.01814]
[1586312906928,175.0,7195.51,10.0,0.99905,0.0,0.01814]
[1586312911961,175.0,7196.4,10.0,0.99905,0.0,0.01806]
[1586312917001,175.0,7196.11,10.0,0.99905,0.0,0.01807]
[1586312922033,175.0,7196.39,10.0,0.99905,0.0,0.01806]
[1586312927072,175.0,7196.67,10.0,0.99905,0.0,0.01804]
[1586312932100,175.0,7196.58,10.0,0.99905,0.0,0.01805]
[1586312938144,175.0,7196.45,10.0,0.99905,0.0,0.01806]
[1586312943182,175.0,7199.07,10.0,0.99906,0.0,0.01791]
[1586312948215,175.0,7199.15,10.0,0.99906,0.0,0.01791]
[1586312953248,175.0,7199.3,10.0,0.99906,0.0,0.0179]
[1586312958284,175.0,7198.74,10.0,0.99906,0.0,0.01793]
[1586312963321,175.0,7197.21,10.0,0.99905,0.0,0.01801]
[1586312968355,175.0,7196.23,10.0,0.99905,0.0,0.01807]
[1586312973387,175.0,7197.28,10.0,0.99905,0.0,0.01798]
[1586312978427,175.0,7197.36,10.0,0.99906,0.0,0.01798]
[1586312983456,175.0,7197.77,10.0,0.99906,0.0,0.01796]
[1586312988494,175.0,7197.92,10.0,0.99906,0.0,0.01795]
[1586312993529,175.0,7197.41,10.0,0.99906,0.0,0.01798]
[1586312998567,175.0,7197.47,10.0,0.99906,0.0,0.01797]
[1586313003597,175.0,7197.52,10.0,0.99906,0.0,0.01797]
[1586313008632,175.0,7198.22,10.0,0.99906,0.0,0.01793]
[1586313013671,175.0,7199.32,10.0,0.99906,0.0,0.01787]
[1586313014117,175.0,7199.32,10.0,0.99906,0.0,0.01787]
[1586313014257,175.0,7199.32,10.0,0.99906,0.0,0.01787]
[1586313019711,175.0,7200.1,10.0,0.99906,0.0,0.01783]
[1586313024747,175.0,7200.51,10.0,0.99907,0.0,0.01781]
[1586313029779,175.0,7201.47,10.0,0.99907,0.0,0.01776]
[1586313034818,175.0,7202.09,10.0,0.99907,0.0,0.01769]
[1586313039853,175.0,7201.86,10.0,0.99907,0.0,0.01771]
[1586313044883,175.0,7201.96,10.0,0.99907,0.0,0.0177]
[1586313049920,175.0,7201.81,10.0,0.99907,0.0,0.01771]
[1586313054959,175.0,7202.37,10.0,0.99907,0.0,0.01768]
[1586313059993,175.0,7202.32,10.0,0.99907,0.0,0.01768]
[1586313065025,175.0,7202.23,10.0,0.99907,0.0,0.01769]
[1586313070064,175.0,7202.13,10.0,0.99907,0.0,0.01769]
[1586313075097,175.0,7202.2,10.0,0.99907,0.0,0.01769]
[1586313080134,175.0,7201.56,10.0,0.99907,0.0,0.01772]
[1586313085164,175.0,7201.1,10.0,0.99907,0.0,0.01775]
[1586313090206,175.0,7201.26,10.0,0.99907,0.0,0.01774]
[1586313095240,175.0,7200.85,10.0,0.99907,0.0,0.01773]
[1586313100273,175.0,7200.91,10.0,0.99907,0.0,0.01773]
[1586313105310,175.0,7201.14,10.0,0.99907,0.0,0.01772]
[1586313110343,175.0,7201.65,10.0,0.99907,0.0,0.01769]
[1586313115380,175.0,7201.83,10.0,0.99907,0.0,0.01768]
[1586313120412,175.0,7201.86,10.0,0.99907,0.0,0.01768]
[1586313125447,175.0,7201.84,10.0,0.99907,0.0,0.01768]
[1586313130484,175.0,7201.97,10.0,0.99907,0.0,0.01767]
[1586313135522,175.0,7204.75,10.0,0.99908,0.0,0.01752]
[1586313140555,175.0,7206.43,10.0,0.99909,0.0,0.01743]
[1586313145592,174.99,7205.54,10.0,0.99908,0.0,0.01748]
[1586313150625,174.99,7205.18,10.0,0.99908,0.0,0.01749]
[1586313155663,174.98,7205.3,10.0,0.99909,0.0,0.01745]
[1586313161698,174.97,7205.55,10.0,0.99909,0.0,0.01742]
[1586313164052,174.96,7207.53,10.0,0.99909,0.0,0.01731]
[1586313164181,174.96,7207.53,10.0,0.99909,0.0,0.01731]
[1586313169758,174.94,7210.22,10.0,0.9991,0.0,0.01716]
[1586313174795,174.93,7210.6,10.0,0.99911,0.0,0.01712]
[1586313179831,174.91,7210.19,10.0,0.99911,0.0,0.01713]
[1586313184865,174.88,7210.24,10.0,0.99911,0.0,0.0171]
[1586313189899,174.86,7210.61,10.0,0.99911,0.0,0.01706]
[1586313194936,174.83,7210.93,10.0,0.99911,0.0,0.01701]
[1586313197686,174.81,7212.59,10.0,0.99912,0.0,0.01692]
[1586313197722,174.81,7212.59,10.0,0.99912,0.0,0.01692]
[1586313199681,174.8,7214.27,10.0,0.99912,0.0,0.01682]
[1586313199703,174.8,7214.27,10.0,0.99912,0.0,0.01682]
[1586313205002,174.76,7213.64,10.0,0.99912,0.0,0.01682]
[1586313205895,174.76,7213.64,10.0,0.99912,0.0,0.01682]
[1586313206093,174.76,7213.76,10.0,0.99912,0.0,0.01681]
[1586313212052,174.72,7214.74,10.0,0.99913,0.0,0.01669]
[1586313218091,174.67,7215.16,10.0,0.99913,0.0,0.01663]
[1586313218822,174.67,7215.16,10.0,0.99913,0.0,0.01663]
[1586313218883,174.67,7215.16,10.0,0.99913,0.0,0.01663]
[1586313224139,174.62,7213.47,10.0,0.99913,0.0,0.01667]
[1586313228144,174.59,7213.76,10.0,0.99913,0.0,0.01663]
[1586313228284,174.59,7213.76,10.0,0.99913,0.0,0.01663]
[1586313234209,174.54,7216.19,10.0,0.99914,0.0,0.01646]
[1586313239239,174.5,7216.49,10.0,0.99915,0.0,0.01641]
[1586313244278,174.45,7216.67,10.0,0.99915,0.0,0.01636]
[1586313249312,174.4,7215.91,10.0,0.99915,0.0,0.01636]
[1586313254343,174.36,7216.03,10.0,0.99915,0.0,0.01631]
[1586313259382,174.31,7215.91,10.0,0.99915,0.0,0.01627]
[1586313263692,174.27,7215.23,10.0,0.99915,0.0,0.01627]
[1586313263822,174.27,7215.23,10.0,0.99915,0.0,0.01627]
[1586313269449,174.21,7211.28,10.0,0.99915,0.0,0.01641]
[1586313274485,174.16,7210.69,10.0,0.99915,0.0,0.01637]
[1586313279518,174.11,7210.78,10.0,0.99915,0.0,0.01632]
[1586313284557,174.05,7211.49,10.0,0.99916,0.0,0.01624]
[1586313289595,174.0,7212.44,10.0,0.99916,0.0,0.01615]
[1586313294626,173.95,7212.57,10.0,0.99916,0.0,0.0161]
[1586313299661,173.9,7212.18,10.0,0.99916,0.0,0.01607]
[1586313304698,173.84,7212.13,10.0,0.99917,0.0,0.01603]
[1586313309733,173.79,7211.88,10.0,0.99917,0.0,0.01599]
[1586313314765,173.74,7212.16,10.0,0.99917,0.0,0.01593]
[1586313319802,173.69,7209.99,10.0,0.99917,0.0,0.01599]
[1586313324835,173.63,7209.19,10.0,0.99917,0.0,0.01599]
[1586313329870,173.58,7209.51,10.0,0.99917,0.0,0.01592]
[1586313334905,173.53,7210.4,10.0,0.99918,0.0,0.01581]
[1586313339940,173.47,7209.96,10.0,0.99918,0.0,0.01579]
[1586313344980,173.42,7210.22,10.0,0.99918,0.0,0.01573]
[1586313350011,173.37,7210.69,10.0,0.99919,0.0,0.01566]
[1586313355046,173.32,7210.98,10.0,0.99919,0.0,0.0156]
[1586313360082,173.27,7212.91,10.0,0.9992,0.0,0.01547]
[1586313365118,173.22,7213.17,10.0,0.9992,0.0,0.01541]
[1586313367392,173.2,7213.33,10.0,0.9992,0.0,0.01538]
[1586313368159,173.19,7213.38,10.0,0.9992,0.0,0.01537]
[1586313374181,173.12,7215.34,10.0,0.99921,0.0,0.01522]
[1586313379218,173.07,7216.28,10.0,0.99922,0.0,0.01514]
[1586313384251,173.02,7216.31,10.0,0.99922,0.0,0.01509]
[1586313390029,172.97,7216.62,10.0,0.99922,0.0,0.01504]
[1586313394560,172.92,7220.18,10.0,0.99924,0.0,0.01481]
[1586313395064,172.92,7220.18,10.0,0.99924,0.0,0.01481]
[1586313395482,172.91,7220.71,10.0,0.99924,0.0,0.01478]
[1586313396991,172.9,7222.02,10.0,0.99924,0.0,0.01471]
[1586313397676,172.89,7226.61,10.0,0.99925,0.0,0.01449]
[1586313399185,172.89,7230.97,10.0,0.99927,0.0,0.01429]
[1586313399934,172.88,7232.8,10.0,0.99927,0.0,0.01421]
[1586313401941,172.88,7239.22,10.0,0.99929,0.0,0.01393]
[1586313403799,172.89,7238.91,10.0,0.99929,0.0,0.01394]
[1586313409428,172.9,7237.63,10.0,0.99928,0.0,0.01401]
[1586313411810,172.9,7235.45,10.0,0.99928,0.0,0.0141]
[1586313413693,172.9,7236.69,10.0,0.99928,0.0,0.01405]
[1586313419499,172.91,7239.65,10.0,0.99929,0.0,0.01393]
[1586313423504,172.92,7238.69,10.0,0.99928,0.0,0.01398]
[1586313428560,172.93,7236.65,10.0,0.99928,0.0,0.01407]
[1586313433596,172.93,7235.98,10.0,0.99928,0.0,0.0141]
[1586313434382,172.93,7235.98,10.0,0.99928,0.0,0.0141]
[1586313434523,172.93,7235.98,10.0,0.99928,0.0,0.0141]
[1586313439639,172.92,7233.39,10.0,0.99927,0.0,0.01421]
[1586313444673,172.91,7233.58,10.0,0.99927,0.0,0.0142]
[1586313449704,172.91,7234.06,10.0,0.99927,0.0,0.01417]
[1586313452396,172.9,7234.77,10.0,0.99928,0.0,0.01411]
[1586313452679,172.9,7234.77,10.0,0.99928,0.0,0.01411]
[1586313457764,172.91,7236.87,10.0,0.99928,0.0,0.01402]
[1586313462797,172.91,7236.74,10.0,0.99928,0.0,0.01403]
[1586313465216,172.91,7236.84,10.0,0.99928,0.0,0.01403]
[1586313465394,172.91,7236.84,10.0,0.99928,0.0,0.01403]
[1586313468144,172.92,7239.05,10.0,0.99929,0.0,0.01394]
[1586313473878,172.93,7238.9,10.0,0.99929,0.0,0.01396]
[1586313476642,172.94,7238.46,10.0,0.99928,0.0,0.01398]
[1586313481931,172.94,7237.36,10.0,0.99928,0.0,0.01403]
[1586313485845,172.95,7235.8,10.0,0.99928,0.0,0.0141]
[1586313486058,172.95,7234.12,10.0,0.99927,0.0,0.01418]
[1586313492002,172.94,7233.27,10.0,0.99927,0.0,0.01421]
[1586313497036,172.93,7231.17,10.0,0.99927,0.0,0.01429]
[1586313497349,172.93,7231.17,10.0,0.99927,0.0,0.01429]
[1586313497787,172.93,7231.17,10.0,0.99927,0.0,0.01429]
[1586313503078,172.91,7229.12,10.0,0.99926,0.0,0.01437]
[1586313505240,172.9,7230.52,10.0,0.99927,0.0,0.0143]
[1586313505555,172.9,7230.52,10.0,0.99927,0.0,0.0143]
[1586313511133,172.88,7228.89,10.0,0.99926,0.0,0.01433]
[1586313519029,172.86,7228.37,10.0,0.99926,0.0,0.01434]
[1586313524228,172.84,7229.22,10.0,0.99927,0.0,0.01429]
[1586313529257,172.83,7230.44,10.0,0.99927,0.0,0.01422]
[1586313534296,172.82,7230.82,10.0,0.99927,0.0,0.01419]
[1586313539329,172.8,7231.64,10.0,0.99927,0.0,0.01415]
[1586313544362,172.8,7233.03,10.0,0.99928,0.0,0.01408]
[1586313548987,172.8,7233.34,10.0,0.99928,0.0,0.01407]
[1586313549003,172.8,7233.34,10.0,0.99928,0.0,0.01407]
[1586313554436,172.8,7235.09,10.0,0.99928,0.0,0.01399]
[1586313559471,172.8,7233.93,10.0,0.99928,0.0,0.01405]
[1586313564507,172.8,7233.95,10.0,0.99928,0.0,0.01405]
[1586313569542,172.81,7234.65,10.0,0.99928,0.0,0.01402]
[1586313574577,172.81,7234.71,10.0,0.99928,0.0,0.01399]
[1586313577871,172.81,7233.84,10.0,0.99928,0.0,0.01403]
[1586313578169,172.81,7233.84,10.0,0.99928,0.0,0.01403]
[1586313583640,172.8,7229.2,10.0,0.99927,0.0,0.01423]
[1586313588677,172.8,7230.74,10.0,0.99927,0.0,0.01416]
[1586313593707,172.79,7231.75,10.0,0.99928,0.0,0.01411]
[1586313598746,172.79,7232.04,10.0,0.99928,0.0,0.01409]
[1586313603778,172.78,7232.05,10.0,0.99928,0.0,0.01409]
[1586313608813,172.78,7232.04,10.0,0.99928,0.0,0.01409]
[1586313613848,172.77,7232.22,10.0,0.99928,0.0,0.01407]
[1586313618883,172.77,7231.08,10.0,0.99928,0.0,0.01412]
[1586313623917,172.76,7231.4,10.0,0.99928,0.0,0.0141]
[1586313628954,172.76,7231.69,10.0,0.99928,0.0,0.01409]
[1586313633990,172.76,7232.53,10.0,0.99928,0.0,0.01403]
[1586313639023,172.76,7234.1,10.0,0.99928,0.0,0.01396]
[1586313644064,172.77,7234.17,10.0,0.99928,0.0,0.01396]
[1586313649093,172.77,7234.41,10.0,0.99929,0.0,0.01396]
[1586313655140,172.78,7235.42,10.0,0.99929,0.0,0.01392]
[1586313660171,172.79,7235.42,10.0,0.99929,0.0,0.01393]
[1586313665208,172.8,7235.08,10.0,0.99929,0.0,0.01395]
[1586313670243,172.81,7235.95,10.0,0.99929,0.0,0.01392]
[1586313670330,172.81,7235.95,10.0,0.99929,0.0,0.01392]
[1586313670487,172.81,7235.95,10.0,0.99929,0.0,0.01392]
[1586313676285,172.83,7238.61,10.0,0.99929,0.0,0.01382]
[1586313681321,172.85,7239.8,10.0,0.9993,0.0,0.01378]
[1586313684400,172.86,7240.24,10.0,0.9993,0.0,0.01377]
[1586313684487,172.86,7240.24,10.0,0.9993,0.0,0.01377]
[1586313690386,172.89,7240.86,10.0,0.9993,0.0,0.01377]
[1586313695425,172.92,7242.14,10.0,0.9993,0.0,0.01371]
[1586313700456,172.95,7241.89,10.0,0.9993,0.0,0.01374]
[1586313705487,172.97,7242.31,10.0,0.9993,0.0,0.01375]
[1586313710524,173.01,7242.97,10.0,0.9993,0.0,0.01374]
[1586313715561,173.04,7244.04,10.0,0.9993,0.0,0.01372]
[1586313720594,173.07,7243.15,10.0,0.9993,0.0,0.01378]
[1586313725629,173.09,7244.19,10.0,0.9993,0.0,0.01376]
[1586313730664,173.12,7244.78,10.0,0.9993,0.0,0.01376]
[1586313732913,173.14,7245.21,10.0,0.9993,0.0,0.01375]
[1586313738718,173.17,7245.49,10.0,0.9993,0.0,0.01376]
[1586313742466,173.19,7245.32,10.0,0.9993,0.0,0.01378]
[1586313742652,173.19,7245.32,10.0,0.9993,0.0,0.01378]
[1586313748790,173.23,7245.38,10.0,0.99929,0.0,0.01381]
[1586313753823,173.26,7247.07,10.0,0.9993,0.0,0.01374]
[1586313754020,173.26,7247.07,10.0,0.9993,0.0,0.01374]
[1586313759867,173.3,7248.75,10.0,0.9993,0.0,0.0137]
[1586313764900,173.34,7248.54,10.0,0.9993,0.0,0.01374]
[1586313769937,173.37,7246.57,10.0,0.99929,0.0,0.01384]
[1586313774975,173.39,7247.02,10.0,0.99929,0.0,0.01385]
[1586313780006,173.42,7247.26,10.0,0.99929,0.0,0.01386]
[1586313785043,173.45,7248.71,10.0,0.99929,0.0,0.01381]
[1586313790076,173.48,7249.01,10.0,0.99929,0.0,0.01382]
[1586313795111,173.5,7249.22,10.0,0.99929,0.0,0.01384]
[1586313798231,173.52,7249.6,10.0,0.99929,0.0,0.01383]
[1586313798740,173.52,7249.6,10.0,0.99929,0.0,0.01383]
[1586313804174,173.56,7249.39,10.0,0.99929,0.0,0.01388]
[1586313804919,173.56,7249.39,10.0,0.99929,0.0,0.01388]
[1586313805137,173.56,7249.39,10.0,0.99929,0.0,0.01388]
[1586313810228,173.59,7246.49,10.0,0.99928,0.0,0.01402]
[1586313815249,173.6,7248.57,10.0,0.99929,0.0,0.01392]
[1586313820287,173.63,7249.57,10.0,0.99929,0.0,0.0139]
[1586313823584,173.64,7250.17,10.0,0.99929,0.0,0.01388]
[1586313823649,173.64,7250.17,10.0,0.99929,0.0,0.01388]
[1586313826411,173.66,7252.79,10.0,0.9993,0.0,0.01378]
[1586313826517,173.66,7252.79,10.0,0.9993,0.0,0.01378]
[1586313832375,173.71,7254.07,10.0,0.9993,0.0,0.01376]
[1586313837405,173.74,7254.56,10.0,0.9993,0.0,0.01377]
[1586313842442,173.78,7257.46,10.0,0.9993,0.0,0.01368]
[1586313843660,173.79,7257.66,10.0,0.9993,0.0,0.01368]
[1586313845638,173.81,7260.2,10.0,0.99931,0.0,0.01358]
[1586313845701,173.81,7260.2,10.0,0.99931,0.0,0.01358]
[1586313848273,173.83,7262.25,10.0,0.99931,0.0,0.01351]
[1586313848588,173.85,7263.42,10.0,0.99931,0.0,0.01347]
[1586313854555,173.91,7264.87,10.0,0.99932,0.0,0.01346]
[1586313859589,173.97,7265.0,10.0,0.99931,0.0,0.0135]
[1586313863556,174.0,7267.08,10.0,0.99932,0.0,0.01343]
[1586313863673,174.01,7266.7,10.0,0.99932,0.0,0.01346]
[1586313869660,174.06,7267.78,10.0,0.99932,0.0,0.01346]
[1586313873151,174.1,7266.22,10.0,0.99931,0.0,0.01353]
[1586313873380,174.1,7266.22,10.0,0.99931,0.0,0.01353]
[1586313878723,174.15,7264.29,10.0,0.9993,0.0,0.01365]
[1586313883759,174.19,7265.14,10.0,0.99931,0.0,0.01364]
[1586313888794,174.23,7264.2,10.0,0.9993,0.0,0.01371]
[1586313893831,174.27,7263.26,10.0,0.9993,0.0,0.01378]
[1586313898862,174.31,7262.12,10.0,0.99929,0.0,0.01386]
[1586313903900,174.34,7262.48,10.0,0.99929,0.0,0.01387]
[1586313909029,174.37,7262.52,10.0,0.99929,0.0,0.01389]
[1586313914976,174.41,7262.57,10.0,0.99929,0.0,0.01392]
[1586313919481,174.43,7265.39,10.0,0.9993,0.0,0.01382]
[1586313919574,174.43,7265.39,10.0,0.9993,0.0,0.01382]
[1586313925045,174.47,7269.0,10.0,0.9993,0.0,0.01369]
[1586313930079,174.49,7271.51,10.0,0.99931,0.0,0.0136]
[1586313935117,174.52,7272.73,10.0,0.99931,0.0,0.01355]
[1586313937754,174.53,7273.04,10.0,0.99931,0.0,0.01354]
[1586313940151,174.54,7281.85,10.0,0.99933,0.0,0.01319]
[1586313940325,174.54,7281.85,10.0,0.99933,0.0,0.01319]
[1586313941236,174.54,7280.82,10.0,0.99933,0.0,0.01323]
[1586313942068,174.55,7284.17,10.0,0.99934,0.0,0.0131]
[1586313942874,174.55,7284.17,10.0,0.99934,0.0,0.0131]
[1586313945748,174.56,7280.92,10.0,0.99933,0.0,0.01324]
[1586313951229,174.59,7280.94,10.0,0.99933,0.0,0.01326]
[1586313956159,174.6,7282.22,10.0,0.99933,0.0,0.01322]
[1586313957532,174.61,7280.66,10.0,0.99933,0.0,0.01329]
[1586313962496,174.63,7278.68,10.0,0.99932,0.0,0.01339]
[1586313967140,174.65,7276.68,10.0,0.99932,0.0,0.01348]
[1586313972265,174.67,7277.33,10.0,0.99932,0.0,0.01347]
[1586313977412,174.68,7279.98,10.0,0.99932,0.0,0.01337]
[1586313982444,174.7,7280.98,10.0,0.99932,0.0,0.01334]
[1586313983093,174.7,7280.98,10.0,0.99932,0.0,0.01334]
[1586313988486,174.72,7282.76,10.0,0.99933,0.0,0.01328]
[1586313990837,174.72,7284.19,10.0,0.99933,0.0,0.01323]
[1586313990942,174.72,7284.19,10.0,0.99933,0.0,0.01323]
[1586313996374,174.74,7284.57,10.0,0.99933,0.0,0.0132]
[1586313998263,174.74,7285.01,10.0,0.99933,0.0,0.01318]
[1586314003590,174.76,7283.23,10.0,0.99933,0.0,0.01327]
[1586314008628,174.77,7285.22,10.0,0.99933,0.0,0.0132]
[1586314013662,174.78,7283.59,10.0,0.99933,0.0,0.01327]
[1586314018701,174.79,7284.88,10.0,0.99933,0.0,0.01323]
[1586314022287,174.8,7281.23,10.0,0.99932,0.0,0.01338]
[1586314027761,174.81,7278.59,10.0,0.99931,0.0,0.0135]
[1586314032797,174.82,7279.02,10.0,0.99931,0.0,0.01349]
[1586314034906,174.82,7277.44,10.0,0.99931,0.0,0.01356]
[1586314040853,174.83,7274.56,10.0,0.9993,0.0,0.01369]
[1586314044205,174.84,7272.2,10.0,0.9993,0.0,0.01379]
[1586314044362,174.84,7272.2,10.0,0.9993,0.0,0.01379]
[1586314049916,174.85,7270.38,10.0,0.99929,0.0,0.01388]
[1586314054953,174.85,7270.48,10.0,0.99929,0.0,0.01386]
[1586314059988,174.86,7271.76,10.0,0.9993,0.0,0.01381]
[1586314065021,174.87,7271.85,10.0,0.9993,0.0,0.01381]
[1586314070056,174.87,7271.7,10.0,0.9993,0.0,0.01382]
[1586314075088,174.88,7269.93,10.0,0.99929,0.0,0.0139]
[1586314080134,174.89,7269.25,10.0,0.99929,0.0,0.01393]
[1586314080375,174.89,7269.25,10.0,0.99929,0.0,0.01393]
[1586314080514,174.89,7269.25,10.0,0.99929,0.0,0.01393]
[1586314086169,174.89,7267.22,10.0,0.99928,0.0,0.01403]
[1586314091202,174.9,7267.82,10.0,0.99929,0.0,0.014]
[1586314096240,174.9,7267.67,10.0,0.99928,0.0,0.01401]
[1586314101272,174.91,7267.77,10.0,0.99928,0.0,0.01401]
[1586314106306,174.91,7268.92,10.0,0.99929,0.0,0.01397]
[1586314106413,174.91,7268.92,10.0,0.99929,0.0,0.01397]
[1586314106448,174.91,7268.92,10.0,0.99929,0.0,0.01397]
[1586314112347,174.92,7272.37,10.0,0.9993,0.0,0.0138]
[1586314117384,174.92,7273.23,10.0,0.9993,0.0,0.01377]
[1586314122416,174.93,7270.75,10.0,0.99929,0.0,0.01388]
[1586314127455,174.93,7272.49,10.0,0.9993,0.0,0.0138]
[1586314132492,174.93,7273.43,10.0,0.9993,0.0,0.01377]
[1586314137526,174.94,7272.86,10.0,0.9993,0.0,0.01379]
[1586314142566,174.94,7271.83,10.0,0.99929,0.0,0.01384]
[1586314147598,174.94,7271.65,10.0,0.99929,0.0,0.01385]
[1586314152631,174.94,7270.14,10.0,0.99929,0.0,0.01392]
[1586314157669,174.95,7268.95,10.0,0.99929,0.0,0.01397]
[1586314162700,174.95,7268.49,10.0,0.99929,0.0,0.01399]
[1586314162936,174.95,7268.49,10.0,0.99929,0.0,0.01399]
[1586314163078,174.95,7268.49,10.0,0.99929,0.0,0.01399]
[1586314168743,174.95,7264.13,10.0,0.99927,0.0,0.01418]
[1586314173779,174.96,7262.34,10.0,0.99927,0.0,0.01424]
[1586314178815,174.96,7262.4,10.0,0.99927,0.0,0.01424]
[1586314183849,174.96,7261.92,10.0,0.99927,0.0,0.01426]
[1586314184030,174.96,7261.92,10.0,0.99927,0.0,0.01426]
[1586314184082,174.96,7261.92,10.0,0.99927,0.0,0.01426]
[1586314189893,174.96,7262.02,10.0,0.99927,0.0,0.01426]
[1586314194507,174.96,7263.17,10.0,0.99927,0.0,0.01421]
[1586314194573,174.96,7263.17,10.0,0.99927,0.0,0.01421]
[1586314199963,174.97,7263.32,10.0,0.99927,0.0,0.0142]
[1586314204462,174.97,7262.48,10.0,0.99927,0.0,0.01424]
[1586314204652,174.97,7262.48,10.0,0.99927,0.0,0.01424]
[1586314210030,174.97,7261.56,10.0,0.99927,0.0,0.01428]
[1586314216070,174.97,7258.34,10.0,0.99926,0.0,0.01443]
[1586314217593,174.97,7258.36,10.0,0.99926,0.0,0.01443]
[1586314219209,174.97,7254.39,10.0,0.99925,0.0,0.0146]
[1586314220079,174.97,7254.39,10.0,0.99925,0.0,0.0146]
[1586314220419,174.97,7253.33,10.0,0.99925,0.0,0.01465]
[1586314226146,174.97,7250.3,10.0,0.99924,0.0,0.01479]
[1586314228330,174.97,7251.55,10.0,0.99924,0.0,0.01473]
[1586314230065,174.97,7252.59,10.0,0.99925,0.0,0.01469]
[1586314235212,174.97,7254.02,10.0,0.99925,0.0,0.0146]
[1586314240241,174.97,7254.66,10.0,0.99925,0.0,0.01457]
[1586314245278,174.97,7254.36,10.0,0.99925,0.0,0.01458]
[1586314250309,174.97,7251.0,10.0,0.99924,0.0,0.01473]
[1586314250799,174.97,7251.0,10.0,0.99924,0.0,0.01473]
[1586314250997,174.97,7251.0,10.0,0.99924,0.0,0.01473]
[1586314256354,174.97,7247.36,10.0,0.99923,0.0,0.0149]
[1586314266425,174.97,7244.85,10.0,0.99923,0.0,0.01501]
[1586314271462,174.97,7244.7,10.0,0.99923,0.0,0.01502]
[1586314276497,174.97,7246.57,10.0,0.99923,0.0,0.01493]
[1586314281530,174.97,7246.45,10.0,0.99923,0.0,0.01494]
[1586314286563,174.97,7245.4,10.0,0.99923,0.0,0.01499]
[1586314291598,174.97,7246.5,10.0,0.99923,0.0,0.01491]
[1586314296636,174.97,7245.78,10.0,0.99923,0.0,0.01494]
[1586314301672,174.97,7244.96,10.0,0.99923,0.0,0.01498]
[1586314306705,174.96,7245.43,10.0,0.99923,0.0,0.01496]
[1586314313760,174.96,7245.23,10.0,0.99923,0.0,0.01496]
[1586314318787,174.96,7247.77,10.0,0.99924,0.0,0.01485]
[1586314320908,174.96,7248.54,10.0,0.99924,0.0,0.01481]
[1586314321057,174.96,7248.54,10.0,0.99924,0.0,0.01481]
[1586314321860,174.96,7248.55,10.0,0.99924,0.0,0.01481]
[1586314321981,174.96,7248.55,10.0,0.99924,0.0,0.01481]
[1586314322245,174.96,7248.55,10.0,0.99924,0.0,0.01481]
[1586314322257,174.96,7248.55,10.0,0.99924,0.0,0.01481]
[1586314331882,174.95,7251.28,10.0,0.99925,0.0,0.01468]
[1586314336917,174.95,7253.99,10.0,0.99925,0.0,0.01456]
[1586314338492,174.95,7254.85,10.0,0.99925,0.0,0.01452]
[1586314338628,174.95,7254.85,10.0,0.99925,0.0,0.01452]
[1586314343964,174.95,7257.0,10.0,0.99926,0.0,0.01442]
[1586314348476,174.95,7256.71,10.0,0.99926,0.0,0.01443]
[1586314354034,174.94,7254.72,10.0,0.99926,0.0,0.01449]
[1586314355483,174.94,7254.16,10.0,0.99925,0.0,0.01452]
[1586314362029,174.94,7252.96,10.0,0.99925,0.0,0.01457]
[1586314367127,174.94,7251.1,10.0,0.99925,0.0,0.01465]
[1586314372165,174.93,7253.02,10.0,0.99925,0.0,0.01456]
[1586314377194,174.93,7255.31,10.0,0.99926,0.0,0.01446]
[1586314382232,174.92,7254.14,10.0,0.99926,0.0,0.01451]
[1586314387267,174.92,7254.62,10.0,0.99926,0.0,0.01448]
[1586314392301,174.92,7255.79,10.0,0.99926,0.0,0.01443]
[1586314397334,174.91,7255.91,10.0,0.99926,0.0,0.01442]
[1586314398990,174.91,7255.75,10.0,0.99926,0.0,0.01442]
[1586314399106,174.91,7255.75,10.0,0.99926,0.0,0.01442]
[1586314404390,174.91,7257.57,10.0,0.99926,0.0,0.01434]
[1586314409421,174.92,7259.08,10.0,0.99927,0.0,0.01428]
[1586314414457,174.92,7258.89,10.0,0.99927,0.0,0.01427]
[1586314419492,174.93,7258.85,10.0,0.99927,0.0,0.01427]
[1586314424526,174.93,7258.03,10.0,0.99927,0.0,0.01431]
[1586314429561,174.93,7258.94,10.0,0.99927,0.0,0.01427]
[1586314434595,174.94,7259.67,10.0,0.99927,0.0,0.01425]
[1586314439631,174.94,7259.05,10.0,0.99927,0.0,0.01427]
[1586314444663,174.94,7260.11,10.0,0.99927,0.0,0.01423]
[1586314449698,174.94,7261.41,10.0,0.99927,0.0,0.01418]
[1586314454735,174.95,7262.04,10.0,0.99928,0.0,0.01415]
[1586314459770,174.95,7261.77,10.0,0.99927,0.0,0.01416]
[1586314462285,174.95,7262.14,10.0,0.99928,0.0,0.01415]
[1586314462305,174.95,7262.14,10.0,0.99928,0.0,0.01415]
[1586314467825,174.95,7264.17,10.0,0.99928,0.0,0.01406]
[1586314472861,174.96,7265.52,10.0,0.99929,0.0,0.01398]
[1586314477898,174.96,7265.96,10.0,0.99929,0.0,0.01397]
[1586314482936,174.96,7263.14,10.0,0.99928,0.0,0.01409]
[1586314487970,174.96,7262.89,10.0,0.99928,0.0,0.0141]
[1586314492999,174.96,7263.1,10.0,0.99928,0.0,0.01409]
[1586314494562,174.96,7263.01,10.0,0.99928,0.0,0.0141]
[1586314494649,174.96,7263.01,10.0,0.99928,0.0,0.0141]
[1586314500029,174.97,7260.59,10.0,0.99927,0.0,0.01421]
[1586314505086,174.97,7259.96,10.0,0.99927,0.0,0.01423]
[1586314511128,174.97,7260.41,10.0,0.99927,0.0,0.01422]
[1586314516160,174.97,7260.01,10.0,0.99927,0.0,0.01423]
[1586314521195,174.97,7259.92,10.0,0.99927,0.0,0.01424]
[1586314526235,174.97,7261.41,10.0,0.99927,0.0,0.01418]
[1586314531267,174.98,7263.44,10.0,0.99928,0.0,0.01406]
[1586314535052,174.98,7263.6,10.0,0.99928,0.0,0.01406]
[1586314535239,174.98,7263.6,10.0,0.99928,0.0,0.01406]
[1586314540332,174.98,7264.68,10.0,0.99928,0.0,0.01401]
[1586314545367,174.98,7265.06,10.0,0.99928,0.0,0.014]
[1586314550398,174.98,7264.61,10.0,0.99928,0.0,0.01402]
[1586314555435,174.98,7265.2,10.0,0.99928,0.0,0.01399]
[1586314558488,174.98,7265.2,10.0,0.99928,0.0,0.01399]
[1586314558591,174.98,7265.2,10.0,0.99928,0.0,0.01399]
[1586314561987,174.98,7264.6,10.0,0.99928,0.0,0.01402]
[1586314562222,174.98,7264.6,10.0,0.99928,0.0,0.01402]
[1586314565064,174.98,7264.13,10.0,0.99928,0.0,0.01404]
[1586314565087,174.98,7264.13,10.0,0.99928,0.0,0.01404]
[1586314570545,174.98,7263.56,10.0,0.99928,0.0,0.01407]
[1586314575575,174.98,7263.21,10.0,0.99928,0.0,0.01408]
[1586314580620,174.99,7263.99,10.0,0.99928,0.0,0.01405]
[1586314585648,174.99,7264.41,10.0,0.99928,0.0,0.01403]
[1586314590682,174.99,7263.64,10.0,0.99928,0.0,0.01406]
[1586314596029,174.99,7262.71,10.0,0.99928,0.0,0.01408]
[1586314601759,174.99,7260.86,10.0,0.99927,0.0,0.01416]
[1586314606795,174.99,7258.71,10.0,0.99927,0.0,0.01426]
[1586314611831,174.99,7258.82,10.0,0.99927,0.0,0.01425]
[1586314616863,174.99,7258.54,10.0,0.99927,0.0,0.01427]
[1586314622921,174.99,7258.09,10.0,0.99927,0.0,0.01429]
[1586314625432,174.99,7258.08,10.0,0.99927,0.0,0.01429]
[1586314630965,174.99,7257.73,10.0,0.99927,0.0,0.0143]
[1586314637003,174.99,7257.77,10.0,0.99927,0.0,0.0143]
[1586314644029,174.99,7257.37,10.0,0.99927,0.0,0.01432]
[1586314650028,174.99,7257.25,10.0,0.99927,0.0,0.01432]
[1586314655130,174.99,7257.67,10.0,0.99927,0.0,0.01428]
[1586314655492,174.99,7257.67,10.0,0.99927,0.0,0.01428]
[1586314656082,174.99,7258.2,10.0,0.99927,0.0,0.01426]
[1586314661173,174.99,7258.96,10.0,0.99927,0.0,0.01423]
[1586314663008,174.99,7259.12,10.0,0.99927,0.0,0.01422]
[1586314669229,174.99,7257.38,10.0,0.99927,0.0,0.0143]
[1586314674267,174.99,7257.26,10.0,0.99927,0.0,0.0143]
[1586314679301,174.99,7256.52,10.0,0.99926,0.0,0.01433]
[1586314684333,174.99,7256.54,10.0,0.99926,0.0,0.01433]
[1586314689369,174.99,7257.24,10.0,0.99927,0.0,0.0143]
[1586314692714,175.0,7258.06,10.0,0.99927,0.0,0.01427]
[1586314692782,175.0,7258.06,10.0,0.99927,0.0,0.01427]
[1586314698430,175.0,7259.78,10.0,0.99927,0.0,0.01419]
[1586314703466,175.0,7259.53,10.0,0.99927,0.0,0.0142]
[1586314708503,175.0,7261.28,10.0,0.99928,0.0,0.01413]
[1586314713498,175.0,7261.8,10.0,0.99928,0.0,0.01408]
[1586314714497,175.0,7261.8,10.0,0.99928,0.0,0.01408]
[1586314719577,175.0,7263.67,10.0,0.99928,0.0,0.014]
[1586314724615,175.0,7263.19,10.0,0.99928,0.0,0.01402]
[1586314729648,175.0,7263.16,10.0,0.99928,0.0,0.01402]
[1586314734683,175.0,7263.56,10.0,0.99928,0.0,0.014]
[1586314739723,175.0,7263.8,10.0,0.99928,0.0,0.01399]
[1586314742108,175.0,7263.67,10.0,0.99928,0.0,0.014]
[1586314742186,175.0,7263.67,10.0,0.99928,0.0,0.014]
[1586314747777,175.0,7262.53,10.0,0.99928,0.0,0.01405]
[1586314752809,175.0,7261.99,10.0,0.99928,0.0,0.01407]
[1586314757846,175.0,7262.97,10.0,0.99928,0.0,0.01403]
[1586314762884,175.0,7263.63,10.0,0.99928,0.0,0.014]
[1586314767916,175.0,7264.61,10.0,0.99929,0.0,0.01396]
[1586314768958,175.0,7264.88,10.0,0.99929,0.0,0.01395]
[1586314769016,175.0,7264.88,10.0,0.99929,0.0,0.01395]
[1586314774965,175.0,7266.25,10.0,0.99929,0.0,0.01387]
[1586314779667,175.0,7267.43,10.0,0.99929,0.0,0.01382]
[1586314779688,175.0,7267.43,10.0,0.99929,0.0,0.01382]
[1586314785029,175.0,7268.58,10.0,0.9993,0.0,0.01377]
[1586314790081,175.0,7269.18,10.0,0.9993,0.0,0.01374]
[1586314795115,175.0,7269.45,10.0,0.9993,0.0,0.01373]
[1586314800151,175.0,7270.51,10.0,0.9993,0.0,0.01369]
[1586314805185,175.0,7270.47,10.0,0.9993,0.0,0.01369]
[1586314810221,175.0,7268.42,10.0,0.9993,0.0,0.01377]
[1586314815260,175.0,7270.84,10.0,0.9993,0.0,0.01367]
[1586314820296,175.0,7271.64,10.0,0.9993,0.0,0.01364]
[1586314825331,175.0,7274.28,10.0,0.99931,0.0,0.01353]
[1586314830364,175.0,7275.14,10.0,0.99931,0.0,0.01349]
[1586314830974,175.0,7275.14,10.0,0.99931,0.0,0.01349]
[1586314836407,175.0,7277.84,10.0,0.99932,0.0,0.01336]
[1586314841442,175.0,7279.52,10.0,0.99932,0.0,0.01329]
[1586314844181,175.0,7279.48,10.0,0.99932,0.0,0.01329]
[1586314849498,175.0,7280.52,10.0,0.99933,0.0,0.01325]
[1586314854535,175.0,7281.13,10.0,0.99933,0.0,0.01322]
[1586314854790,175.0,7281.13,10.0,0.99933,0.0,0.01322]
[1586314854887,175.0,7281.13,10.0,0.99933,0.0,0.01322]
[1586314860578,175.0,7285.56,10.0,0.99934,0.0,0.01304]
[1586314865608,175.0,7285.58,10.0,0.99934,0.0,0.01304]
[1586314870643,175.0,7286.73,10.0,0.99934,0.0,0.01299]
[1586314873887,175.0,7286.99,10.0,0.99934,0.0,0.01298]
[1586314873969,175.0,7286.99,10.0,0.99934,0.0,0.01298]
[1586314879710,175.0,7285.89,10.0,0.99934,0.0,0.01303]
[1586314884742,175.0,7285.27,10.0,0.99934,0.0,0.01305]
[1586314889779,175.0,7286.2,10.0,0.99934,0.0,0.01302]
[1586314894812,175.0,7286.75,10.0,0.99934,0.0,0.01297]
[1586314899848,175.0,7288.64,10.0,0.99935,0.0,0.01289]
[1586314904885,175.0,7289.36,10.0,0.99935,0.0,0.01287]
[1586314908460,175.0,7290.83,10.0,0.99935,0.0,0.01281]
[1586314908799,175.0,7290.83,10.0,0.99935,0.0,0.01281]
[1586314913950,175.0,7291.68,10.0,0.99935,0.0,0.01277]
[1586314918981,175.0,7292.52,10.0,0.99936,0.0,0.01274]
[1586314924014,175.0,7293.95,10.0,0.99936,0.0,0.01268]
[1586314925379,175.0,7294.41,10.0,0.99936,0.0,0.01267]
[1586314926129,175.0,7295.81,10.0,0.99936,0.0,0.01261]
[1586314930129,175.0,7297.59,10.0,0.99937,0.0,0.01254]
[1586314930614,175.0,7297.59,10.0,0.99937,0.0,0.01254]
[1586314935742,175.0,7300.01,10.0,0.99937,0.0,0.01245]
[1586314936139,175.0,7300.0,10.0,0.99937,0.0,0.01245]
[1586314936281,175.0,7300.0,10.0,0.99937,0.0,0.01245]
[1586314936652,175.0,7300.0,10.0,0.99937,0.0,0.01245]
[1586314942145,175.0,7300.51,10.0,0.99937,0.0,0.01243]
[1586314947175,175.0,7300.48,10.0,0.99937,0.0,0.01243]
[1586314950724,175.0,7300.41,10.0,0.99937,0.0,0.01243]
[1586314951165,175.0,7300.41,10.0,0.99937,0.0,0.01243]
[1586314954301,175.0,7297.94,10.0,0.99937,0.0,0.01251]
[1586314954665,175.0,7297.94,10.0,0.99937,0.0,0.01251]
[1586314960268,175.0,7292.21,10.0,0.99936,0.0,0.01273]
[1586314962112,175.0,7291.55,10.0,0.99935,0.0,0.01276]
[1586314962397,175.0,7291.55,10.0,0.99935,0.0,0.01276]
[1586314968328,175.0,7287.65,10.0,0.99935,0.0,0.01291]
[1586314973356,175.0,7289.38,10.0,0.99935,0.0,0.01284]
[1586314978398,175.0,7292.65,10.0,0.99936,0.0,0.01271]
[1586314983438,175.0,7290.62,10.0,0.99935,0.0,0.01279]
[1586314988466,175.0,7288.39,10.0,0.99935,0.0,0.01288]
[1586314993502,175.0,7287.53,10.0,0.99935,0.0,0.01292]
[1586314994270,175.0,7287.53,10.0,0.99935,0.0,0.01292]
[1586314994578,175.0,7286.92,10.0,0.99934,0.0,0.01294]
[1586315000379,175.0,7284.54,10.0,0.99934,0.0,0.01304]
[1586315001014,175.0,7283.73,10.0,0.99934,0.0,0.01307]
[1586315003974,175.0,7282.65,10.0,0.99933,0.0,0.01311]
[1586315004069,175.0,7281.68,10.0,0.99933,0.0,0.01315]
[1586315009612,175.0,7283.15,10.0,0.99934,0.0,0.01309]
[1586315015662,175.0,7284.98,10.0,0.99934,0.0,0.013]
[1586315020696,175.0,7284.33,10.0,0.99934,0.0,0.01302]
[1586315025729,175.0,7283.83,10.0,0.99934,0.0,0.01304]
[1586315030765,175.0,7282.4,10.0,0.99933,0.0,0.0131]
[1586315035801,175.0,7283.14,10.0,0.99934,0.0,0.01307]
[1586315040830,175.0,7283.7,10.0,0.99934,0.0,0.01305]
[1586315045870,175.0,7284.29,10.0,0.99934,0.0,0.01303]
[1586315050905,175.0,7284.23,10.0,0.99934,0.0,0.01303]
[1586315055940,175.0,7284.49,10.0,0.99934,0.0,0.01302]
[1586315060976,175.0,7284.26,10.0,0.99934,0.0,0.01303]
[1586315066007,175.0,7284.33,10.0,0.99934,0.0,0.01302]
[1586315068960,175.0,7286.5,10.0,0.99934,0.0,0.01294]
[1586315069243,175.0,7286.91,10.0,0.99935,0.0,0.01292]
[1586315075074,175.0,7289.02,10.0,0.99935,0.0,0.01281]
[1586315080110,175.0,7291.47,10.0,0.99936,0.0,0.01272]
[1586315081179,175.0,7291.42,10.0,0.99936,0.0,0.01272]
[1586315081422,175.0,7291.42,10.0,0.99936,0.0,0.01272]
[1586315082899,175.0,7291.42,10.0,0.99936,0.0,0.01272]
[1586315083286,175.0,7291.24,10.0,0.99936,0.0,0.01273]
[1586315084804,175.0,7291.29,10.0,0.99936,0.0,0.01272]
[1586315084948,175.0,7291.29,10.0,0.99936,0.0,0.01272]
[1586315090182,175.0,7292.29,10.0,0.99936,0.0,0.01268]
[1586315095215,175.0,7292.23,10.0,0.99936,0.0,0.01269]
[1586315100248,175.0,7291.8,10.0,0.99936,0.0,0.0127]
[1586315105283,175.0,7293.39,10.0,0.99936,0.0,0.01264]
[1586315110318,175.0,7296.14,10.0,0.99937,0.0,0.01253]
[1586315115356,175.0,7297.83,10.0,0.99937,0.0,0.01247]
[1586315119232,175.0,7298.63,10.0,0.99937,0.0,0.01244]
[1586315119317,175.0,7298.63,10.0,0.99937,0.0,0.01244]
[1586315124421,175.0,7301.61,10.0,0.99938,0.0,0.01232]
[1586315126279,175.0,7301.68,10.0,0.99938,0.0,0.01232]
[1586315128304,175.0,7303.28,10.0,0.99938,0.0,0.01226]
[1586315133483,175.0,7304.54,10.0,0.99939,0.0,0.01219]
[1586315136074,175.0,7304.92,10.0,0.99939,0.0,0.01217]
[1586315136681,175.0,7306.2,10.0,0.99939,0.0,0.01213]
[1586315137358,175.0,7306.2,10.0,0.99939,0.0,0.01213]
[1586315139316,175.0,7309.59,10.0,0.9994,0.0,0.012]
[1586315139647,175.0,7310.48,10.0,0.9994,0.0,0.01196]
[1586315141370,175.0,7309.71,10.0,0.9994,0.0,0.01199]
[1586315141616,175.0,7311.3,10.0,0.9994,0.0,0.01193]
[1586315142491,175.0,7311.3,10.0,0.9994,0.0,0.01193]
[1586315144913,175.0,7314.1,10.0,0.99941,0.0,0.01183]
[1586315145034,175.0,7314.1,10.0,0.99941,0.0,0.01183]
[1586315150600,175.0,7318.47,10.0,0.99942,0.0,0.01167]
[1586315155634,175.0,7319.19,10.0,0.99942,0.0,0.01164]
[1586315160676,175.0,7319.29,10.0,0.99942,0.0,0.01164]
[1586315161782,175.0,7319.5,10.0,0.99942,0.0,0.01163]
[1586315162033,175.0,7319.5,10.0,0.99942,0.0,0.01163]
[1586315164527,175.0,7317.79,10.0,0.99941,0.0,0.01169]
[1586315165181,175.0,7316.48,10.0,0.99941,0.0,0.01174]
[1586315170741,175.0,7312.63,10.0,0.9994,0.0,0.01188]
[1586315172351,175.0,7312.07,10.0,0.9994,0.0,0.01191]
[1586315172692,175.0,7312.07,10.0,0.9994,0.0,0.01191]
[1586315174416,175.0,7312.83,10.0,0.9994,0.0,0.01188]
[1586315174678,175.0,7312.83,10.0,0.9994,0.0,0.01188]
[1586315179804,175.0,7313.4,10.0,0.99941,0.0,0.01186]
[1586315180371,175.0,7313.4,10.0,0.99941,0.0,0.01186]
[1586315180613,175.0,7313.4,10.0,0.99941,0.0,0.01186]
[1586315184383,175.0,7316.3,10.0,0.99941,0.0,0.01175]
[1586315186370,175.0,7317.03,10.0,0.99941,0.0,0.01172]
[1586315191498,175.0,7321.28,10.0,0.99942,0.0,0.01157]
[1586315193333,175.0,7322.36,10.0,0.99942,0.0,0.01151]
[1586315195990,175.0,7326.24,10.0,0.99943,0.0,0.01137]
[1586315200850,175.0,7328.39,10.0,0.99944,0.0,0.01129]
[1586315203376,175.0,7328.66,10.0,0.99944,0.0,0.01128]
[1586315203457,175.0,7328.66,10.0,0.99944,0.0,0.01128]
[1586315209004,175.0,7325.21,10.0,0.99943,0.0,0.01141]
[1586315213206,175.0,7326.39,10.0,0.99943,0.0,0.01136]
[1586315213310,175.0,7326.39,10.0,0.99943,0.0,0.01136]
[1586315217111,175.0,7328.81,10.0,0.99944,0.0,0.01128]
[1586315218582,175.0,7329.0,10.0,0.99944,0.0,0.01127]
[1586315218666,175.0,7329.0,10.0,0.99944,0.0,0.01127]
[1586315223256,175.0,7329.42,10.0,0.99944,0.0,0.01126]
[1586315223550,175.0,7329.42,10.0,0.99944,0.0,0.01126]
[1586315229149,175.0,7325.42,10.0,0.99943,0.0,0.0114]
[1586315232477,175.0,7326.47,10.0,0.99943,0.0,0.01136]
[1586315233120,175.0,7326.47,10.0,0.99943,0.0,0.01136]
[1586315238208,175.0,7327.5,10.0,0.99944,0.0,0.01133]
[1586315243246,175.0,7329.09,10.0,0.99944,0.0,0.01127]
[1586315248283,175.0,7328.31,10.0,0.99944,0.0,0.0113]
[1586315252919,175.0,7328.25,10.0,0.99944,0.0,0.01128]
[1586315254688,175.0,7329.08,10.0,0.99944,0.0,0.01125]
[1586315260366,175.0,7331.91,10.0,0.99944,0.0,0.01115]
[1586315265402,175.0,7334.62,10.0,0.99945,0.0,0.01106]
[1586315266939,175.0,7334.85,10.0,0.99945,0.0,0.01105]
[1586315268727,175.0,7337.09,10.0,0.99946,0.0,0.01097]
[1586315270913,175.0,7338.56,10.0,0.99946,0.0,0.01092]
[1586315272596,175.0,7337.31,10.0,0.99946,0.0,0.01096]
[1586315278492,175.0,7335.78,10.0,0.99945,0.0,0.01102]
[1586315278968,175.0,7335.78,10.0,0.99945,0.0,0.01102]
[1586315280589,175.0,7332.91,10.0,0.99945,0.0,0.01112]
[1586315286546,175.0,7332.41,10.0,0.99945,0.0,0.01113]
[1586315291582,175.0,7332.25,10.0,0.99945,0.0,0.01114]
[1586315296619,175.0,7333.38,10.0,0.99945,0.0,0.0111]
[1586315301648,175.0,7335.53,10.0,0.99945,0.0,0.01102]
[1586315306692,175.0,7335.67,10.0,0.99945,0.0,0.01102]
[1586315311719,175.0,7333.41,10.0,0.99945,0.0,0.01108]
[1586315312344,175.0,7333.41,10.0,0.99945,0.0,0.01108]
[1586315317767,175.0,7329.67,10.0,0.99944,0.0,0.01121]
[1586315322803,175.0,7328.44,10.0,0.99944,0.0,0.01125]
[1586315327836,175.0,7328.21,10.0,0.99944,0.0,0.01126]
[1586315333874,175.0,7327.87,10.0,0.99944,0.0,0.01127]
[1586315338911,175.0,7327.94,10.0,0.99944,0.0,0.01127]
[1586315344955,175.0,7328.35,10.0,0.99944,0.0,0.01126]
[1586315349988,175.0,7328.85,10.0,0.99944,0.0,0.01124]
[1586315353849,175.0,7327.19,10.0,0.99944,0.0,0.0113]
[1586315356404,175.0,7324.93,10.0,0.99943,0.0,0.01138]
[1586315357240,175.0,7323.97,10.0,0.99943,0.0,0.01141]
[1586315362792,175.0,7320.75,10.0,0.99942,0.0,0.01153]
[1586315363014,175.0,7320.75,10.0,0.99942,0.0,0.01153]
[1586315368116,175.0,7317.41,10.0,0.99942,0.0,0.01165]
[1586315369118,175.0,7317.41,10.0,0.99942,0.0,0.01165]
[1586315370920,175.0,7312.38,10.0,0.99941,0.0,0.01183]
[1586315376174,175.0,7309.1,10.0,0.9994,0.0,0.01193]
[1586315381209,175.0,7306.35,10.0,0.99939,0.0,0.01204]
[1586315386242,175.0,7305.87,10.0,0.99939,0.0,0.01205]
[1586315389679,175.0,7308.39,10.0,0.9994,0.0,0.01196]
[1586315389900,175.0,7308.39,10.0,0.9994,0.0,0.01196]
[1586315395306,175.0,7315.24,10.0,0.99941,0.0,0.01171]
[1586315397889,175.0,7314.82,10.0,0.99941,0.0,0.01172]
[1586315399687,175.0,7315.39,10.0,0.99941,0.0,0.0117]
[1586315405380,175.0,7316.21,10.0,0.99942,0.0,0.01167]
[1586315406766,175.0,7316.37,10.0,0.99942,0.0,0.01166]
[1586315408730,175.0,7316.48,10.0,0.99942,0.0,0.01166]
[1586315414443,175.0,7313.94,10.0,0.99941,0.0,0.01175]
[1586315416188,175.0,7313.9,10.0,0.99941,0.0,0.01176]
[1586315416435,175.0,7313.9,10.0,0.99941,0.0,0.01176]
[1586315421492,175.0,7311.11,10.0,0.9994,0.0,0.01186]
[1586315426530,175.0,7311.26,10.0,0.9994,0.0,0.01185]
[1586315431563,175.0,7311.07,10.0,0.99941,0.0,0.01184]
[1586315436601,175.0,7311.1,10.0,0.99941,0.0,0.01184]
[1586315437177,175.0,7311.1,10.0,0.99941,0.0,0.01184]
[1586315437242,175.0,7311.1,10.0,0.99941,0.0,0.01184]
[1586315441192,175.0,7312.84,10.0,0.99941,0.0,0.01177]
[1586315441289,175.0,7312.84,10.0,0.99941,0.0,0.01177]
[1586315446672,175.0,7308.9,10.0,0.9994,0.0,0.01192]
[1586315451703,175.0,7311.22,10.0,0.99941,0.0,0.01183]
[1586315452831,175.0,7311.69,10.0,0.99941,0.0,0.01182]
[1586315453044,175.0,7311.69,10.0,0.99941,0.0,0.01182]
[1586315458752,175.0,7313.99,10.0,0.99941,0.0,0.01173]
[1586315463794,175.0,7316.17,10.0,0.99942,0.0,0.01165]
[1586315468826,175.0,7315.26,10.0,0.99941,0.0,0.01169]
[1586315474866,175.0,7314.74,10.0,0.99941,0.0,0.0117]
[1586315477875,175.0,7314.65,10.0,0.99941,0.0,0.01171]
[1586315478018,175.0,7314.38,10.0,0.99941,0.0,0.01172]
[1586315479854,175.0,7313.5,10.0,0.99941,0.0,0.01175]
[1586315479890,175.0,7313.5,10.0,0.99941,0.0,0.01175]
[1586315484940,175.0,7314.71,10.0,0.99941,0.0,0.01171]
[1586315489972,175.0,7314.75,10.0,0.99941,0.0,0.0117]
[1586315495007,175.0,7314.49,10.0,0.99941,0.0,0.01169]
[1586315500044,175.0,7314.84,10.0,0.99941,0.0,0.01168]
[1586315505081,175.0,7313.83,10.0,0.99941,0.0,0.01172]
[1586315510116,175.0,7313.14,10.0,0.99941,0.0,0.01174]
[1586315510160,175.0,7313.14,10.0,0.99941,0.0,0.01174]
[1586315510349,175.0,7313.14,10.0,0.99941,0.0,0.01174]
[1586315516156,175.0,7311.78,10.0,0.99941,0.0,0.01179]
[1586315521189,175.0,7311.79,10.0,0.99941,0.0,0.01179]
[1586315526222,175.0,7311.6,10.0,0.99941,0.0,0.0118]
[1586315531260,175.0,7311.53,10.0,0.99941,0.0,0.0118]
[1586315536298,175.0,7311.63,10.0,0.99941,0.0,0.0118]
[1586315542335,175.0,7311.63,10.0,0.99941,0.0,0.0118]
[1586315542935,175.0,7311.63,10.0,0.99941,0.0,0.0118]
[1586315542963,175.0,7311.63,10.0,0.99941,0.0,0.0118]
[1586315546012,175.0,7313.66,10.0,0.99941,0.0,0.01172]
[1586315546126,175.0,7313.66,10.0,0.99941,0.0,0.01172]
[1586315551398,175.0,7318.58,10.0,0.99942,0.0,0.01152]
[1586315556437,175.0,7319.11,10.0,0.99942,0.0,0.0115]
[1586315561471,175.0,7321.31,10.0,0.99943,0.0,0.01143]
[1586315565563,175.0,7323.8,10.0,0.99943,0.0,0.01134]
[1586315565823,175.0,7323.8,10.0,0.99943,0.0,0.01134]
[1586315571540,175.0,7328.85,10.0,0.99944,0.0,0.01116]
[1586315576580,175.0,7329.42,10.0,0.99944,0.0,0.01114]
[1586315581608,175.0,7329.67,10.0,0.99945,0.0,0.01113]
[1586315583704,175.0,7329.12,10.0,0.99944,0.0,0.01115]
[1586315583797,175.0,7329.12,10.0,0.99944,0.0,0.01115]
[1586315589667,175.0,7330.67,10.0,0.99945,0.0,0.0111]
[1586315594704,175.0,7331.71,10.0,0.99945,0.0,0.01106]
[1586315603631,175.0,7335.57,10.0,0.99946,0.0,0.01093]
[1586315603644,175.0,7335.57,10.0,0.99946,0.0,0.01093]
[1586315608800,175.0,7338.5,10.0,0.99946,0.0,0.01083]
[1586315613835,175.0,7338.95,10.0,0.99946,0.0,0.01079]
[1586315618867,175.0,7339.29,10.0,0.99946,0.0,0.01078]
[1586315623903,175.0,7338.78,10.0,0.99946,0.0,0.0108]
[1586315628940,175.0,7339.16,10.0,0.99946,0.0,0.01078]
[1586315633975,175.0,7337.98,10.0,0.99946,0.0,0.01082]
[1586315638511,175.0,7336.04,10.0,0.99946,0.0,0.01089]
[1586315638641,175.0,7336.04,10.0,0.99946,0.0,0.01089]
[1586315644047,175.0,7334.05,10.0,0.99945,0.0,0.01096]
[1586315649080,175.0,7333.82,10.0,0.99945,0.0,0.01097]
[1586315654111,175.0,7332.89,10.0,0.99945,0.0,0.011]
[1586315659145,175.0,7329.91,10.0,0.99945,0.0,0.0111]
[1586315664181,175.0,7330.63,10.0,0.99945,0.0,0.01108]
[1586315669219,175.0,7331.82,10.0,0.99945,0.0,0.01104]
[1586315674254,175.0,7333.11,10.0,0.99945,0.0,0.01097]
[1586315679289,175.0,7332.72,10.0,0.99945,0.0,0.01098]
[1586315684329,175.0,7332.5,10.0,0.99945,0.0,0.01099]
[1586315689360,175.0,7332.07,10.0,0.99945,0.0,0.01101]
[1586315694395,175.0,7331.87,10.0,0.99945,0.0,0.01101]
[1586315699432,175.0,7330.36,10.0,0.99945,0.0,0.01107]
[1586315702563,175.0,7329.16,10.0,0.99945,0.0,0.01111]
[1586315702853,175.0,7329.16,10.0,0.99945,0.0,0.01111]
[1586315708494,175.0,7327.55,10.0,0.99944,0.0,0.01116]
[1586315710153,175.0,7325.88,10.0,0.99944,0.0,0.01122]
[1586315710328,175.0,7325.88,10.0,0.99944,0.0,0.01122]
[1586315715543,175.0,7323.43,10.0,0.99943,0.0,0.01131]
[1586315720575,175.0,7321.31,10.0,0.99943,0.0,0.01139]
[1586315725614,175.0,7321.7,10.0,0.99943,0.0,0.01137]
[1586315726580,175.0,7321.7,10.0,0.99943,0.0,0.01137]
[1586315726812,175.0,7323.31,10.0,0.99943,0.0,0.01131]
[1586315732662,175.0,7324.16,10.0,0.99944,0.0,0.01126]
[1586315737693,175.0,7324.02,10.0,0.99944,0.0,0.01127]
[1586315742732,175.0,7324.29,10.0,0.99944,0.0,0.01126]
[1586315747766,175.0,7323.63,10.0,0.99944,0.0,0.01128]
[1586315751340,175.0,7323.41,10.0,0.99944,0.0,0.01129]
[1586315751586,175.0,7323.41,10.0,0.99944,0.0,0.01129]
[1586315756828,175.0,7319.76,10.0,0.99943,0.0,0.01142]
[1586315761862,175.0,7318.27,10.0,0.99943,0.0,0.01147]
[1586315766640,175.0,7317.28,10.0,0.99942,0.0,0.01151]
[1586315771936,175.0,7318.66,10.0,0.99943,0.0,0.01146]
[1586315776970,175.0,7319.93,10.0,0.99943,0.0,0.01141]
[1586315780330,175.0,7320.13,10.0,0.99943,0.0,0.01141]
[1586315781974,175.0,7321.78,10.0,0.99943,0.0,0.01135]
[1586315787029,175.0,7321.91,10.0,0.99943,0.0,0.01134]
[1586315792075,175.0,7322.34,10.0,0.99943,0.0,0.01131]
[1586315797107,175.0,7322.05,10.0,0.99943,0.0,0.01132]
[1586315802153,175.0,7322.5,10.0,0.99944,0.0,0.0113]
[1586315807178,175.0,7323.41,10.0,0.99944,0.0,0.01127]
[1586315812214,175.0,7324.25,10.0,0.99944,0.0,0.01124]
[1586315816983,175.0,7323.26,10.0,0.99944,0.0,0.01128]
[1586315817405,175.0,7323.06,10.0,0.99944,0.0,0.01128]
[1586315824298,175.0,7321.6,10.0,0.99943,0.0,0.01134]
[1586315825493,175.0,7321.64,10.0,0.99943,0.0,0.01133]
[1586315825515,175.0,7321.64,10.0,0.99943,0.0,0.01133]
[1586315831345,175.0,7323.07,10.0,0.99944,0.0,0.01128]
[1586315834455,175.0,7323.29,10.0,0.99944,0.0,0.01128]
[1586315834513,175.0,7323.29,10.0,0.99944,0.0,0.01128]
[1586315840410,175.0,7320.7,10.0,0.99943,0.0,0.01137]
[1586315845444,175.0,7318.17,10.0,0.99943,0.0,0.01146]
[1586315850481,175.0,7317.47,10.0,0.99942,0.0,0.01148]
[1586315855513,175.0,7317.54,10.0,0.99943,0.0,0.01146]
[1586315859378,175.0,7315.81,10.0,0.99942,0.0,0.01152]
[1586315864580,175.0,7314.99,10.0,0.99942,0.0,0.01155]
[1586315869616,175.0,7315.1,10.0,0.99942,0.0,0.01155]
[1586315874651,175.0,7315.01,10.0,0.99942,0.0,0.01155]
[1586315879687,175.0,7313.28,10.0,0.99942,0.0,0.01161]
[1586315882960,175.0,7313.38,10.0,0.99942,0.0,0.01161]
[1586315885368,175.0,7314.57,10.0,0.99942,0.0,0.01157]
[1586315890765,175.0,7318.58,10.0,0.99943,0.0,0.01142]
[1586315895549,175.0,7320.84,10.0,0.99943,0.0,0.01134]
[1586315895843,175.0,7321.76,10.0,0.99943,0.0,0.01131]
[1586315901839,175.0,7322.07,10.0,0.99944,0.0,0.0113]
[1586315906877,175.0,7321.86,10.0,0.99943,0.0,0.01131]
[1586315911916,175.0,7322.23,10.0,0.99944,0.0,0.01127]
[1586315916951,175.0,7322.16,10.0,0.99944,0.0,0.01128]
[1586315921982,175.0,7323.21,10.0,0.99944,0.0,0.01124]
[1586315927018,175.0,7324.54,10.0,0.99944,0.0,0.01119]
[1586315932052,175.0,7324.18,10.0,0.99944,0.0,0.0112]
[1586315936929,175.0,7323.11,10.0,0.99944,0.0,0.01124]
[1586315937133,175.0,7323.1,10.0,0.99944,0.0,0.01124]
[1586315940887,175.0,7320.74,10.0,0.99943,0.0,0.01133]
[1586315940950,175.0,7320.74,10.0,0.99943,0.0,0.01133]
[1586315946150,175.0,7322.05,10.0,0.99944,0.0,0.01128]
[1586315951187,175.0,7323.62,10.0,0.99944,0.0,0.01122]
[1586315956222,175.0,7325.67,10.0,0.99944,0.0,0.01115]
[1586315961255,175.0,7327.73,10.0,0.99945,0.0,0.01108]
[1586315966292,175.0,7328.17,10.0,0.99945,0.0,0.01106]
[1586315971324,175.0,7328.55,10.0,0.99945,0.0,0.01103]
[1586315976360,175.0,7327.25,10.0,0.99945,0.0,0.01108]
[1586315981394,175.0,7326.62,10.0,0.99945,0.0,0.0111]
[1586315986436,175.0,7326.97,10.0,0.99945,0.0,0.01109]
[1586315991466,175.0,7327.36,10.0,0.99945,0.0,0.01107]
[1586315996505,175.0,7327.78,10.0,0.99945,0.0,0.01106]
[1586316006571,175.0,7327.88,10.0,0.99945,0.0,0.01105]
[1586316011610,175.0,7327.52,10.0,0.99945,0.0,0.01107]
[1586316016642,175.0,7326.28,10.0,0.99945,0.0,0.01111]
[1586316021674,175.0,7323.77,10.0,0.99944,0.0,0.0112]
[1586316025148,175.0,7322.69,10.0,0.99944,0.0,0.01124]
[1586316025321,175.0,7322.69,10.0,0.99944,0.0,0.01124]
[1586316030744,175.0,7320.24,10.0,0.99943,0.0,0.01132]
[1586316035781,175.0,7320.7,10.0,0.99944,0.0,0.01129]
[1586316040815,175.0,7319.76,10.0,0.99943,0.0,0.01132]
[1586316045851,175.0,7318.66,10.0,0.99943,0.0,0.01136]
[1586316050880,175.0,7318.33,10.0,0.99943,0.0,0.01137]
[1586316055919,175.0,7316.81,10.0,0.99943,0.0,0.01143]
[1586316056280,175.0,7316.81,10.0,0.99943,0.0,0.01143]
[1586316056350,175.0,7316.81,10.0,0.99943,0.0,0.01143]
[1586316061958,175.0,7315.49,10.0,0.99942,0.0,0.01147]
[1586316066994,175.0,7316.01,10.0,0.99943,0.0,0.01145]
[1586316072029,175.0,7315.26,10.0,0.99942,0.0,0.01148]
[1586316077064,175.0,7314.54,10.0,0.99942,0.0,0.01151]
[1586316082100,175.0,7313.32,10.0,0.99942,0.0,0.01155]
[1586316087135,175.0,7312.62,10.0,0.99942,0.0,0.01158]
[1586316092170,175.0,7312.56,10.0,0.99942,0.0,0.01156]
[1586316097206,175.0,7313.23,10.0,0.99942,0.0,0.01153]
[1586316102238,175.0,7313.04,10.0,0.99942,0.0,0.01154]
[1586316108029,175.0,7311.81,10.0,0.99942,0.0,0.01159]
[1586316113317,175.0,7311.34,10.0,0.99942,0.0,0.0116]
[1586316118352,175.0,7313.71,10.0,0.99942,0.0,0.01152]
[1586316123386,175.0,7314.85,10.0,0.99942,0.0,0.01148]
[1586316128421,175.0,7314.65,10.0,0.99942,0.0,0.01148]
[1586316133458,175.0,7313.46,10.0,0.99942,0.0,0.01153]
[1586316138487,175.0,7313.28,10.0,0.99942,0.0,0.01153]
[1586316143525,175.0,7312.8,10.0,0.99942,0.0,0.01155]
[1586316149565,175.0,7313.48,10.0,0.99942,0.0,0.01153]
[1586316152470,175.0,7313.5,10.0,0.99942,0.0,0.0115]
[1586316152688,175.0,7310.41,10.0,0.99942,0.0,0.01162]
[1586316158629,175.0,7309.13,10.0,0.99941,0.0,0.01166]
[1586316162597,175.0,7310.7,10.0,0.99942,0.0,0.01161]
[1586316162629,175.0,7310.7,10.0,0.99942,0.0,0.01161]
[1586316167696,175.0,7312.8,10.0,0.99942,0.0,0.01153]
[1586316172728,175.0,7312.96,10.0,0.99942,0.0,0.01152]
[1586316177766,175.0,7313.57,10.0,0.99942,0.0,0.0115]
[1586316182798,175.0,7313.76,10.0,0.99942,0.0,0.0115]
[1586316187832,175.0,7314.98,10.0,0.99943,0.0,0.01145]
[1586316193873,175.0,7315.57,10.0,0.99943,0.0,0.01143]
[1586316198912,175.0,7315.5,10.0,0.99943,0.0,0.01143]
[1586316203947,175.0,7314.93,10.0,0.99943,0.0,0.01145]
[1586316208982,175.0,7314.92,10.0,0.99943,0.0,0.01145]
[1586316214018,175.0,7314.38,10.0,0.99943,0.0,0.01145]
[1586316219029,175.0,7312.8,10.0,0.99942,0.0,0.01151]
[1586316225029,175.0,7312.08,10.0,0.99942,0.0,0.01154]
[1586316230133,175.0,7312.73,10.0,0.99942,0.0,0.01151]
[1586316235161,175.0,7313.01,10.0,0.99942,0.0,0.0115]
[1586316240198,175.0,7313.05,10.0,0.99942,0.0,0.0115]
[1586316245231,175.0,7312.81,10.0,0.99942,0.0,0.01151]
[1586316250269,175.0,7312.24,10.0,0.99942,0.0,0.01153]
[1586316255301,175.0,7311.83,10.0,0.99942,0.0,0.01154]
[1586316260338,175.0,7315.65,10.0,0.99943,0.0,0.01141]
[1586316265372,175.0,7317.18,10.0,0.99943,0.0,0.01135]
[1586316270410,175.0,7317.22,10.0,0.99943,0.0,0.01135]
[1586316273137,175.0,7317.27,10.0,0.99943,0.0,0.01133]
[1586316278465,175.0,7317.88,10.0,0.99943,0.0,0.01131]
[1586316283495,175.0,7318.53,10.0,0.99943,0.0,0.01128]
[1586316289539,175.0,7318.94,10.0,0.99944,0.0,0.01127]
[1586316290747,175.0,7318.86,10.0,0.99944,0.0,0.01127]
[1586316296589,175.0,7321.88,10.0,0.99944,0.0,0.01117]
[1586316301624,175.0,7322.79,10.0,0.99944,0.0,0.01113]
[1586316306596,175.0,7323.0,10.0,0.99944,0.0,0.01113]
[1586316306612,175.0,7323.0,10.0,0.99944,0.0,0.01113]
[1586316311695,175.0,7325.66,10.0,0.99945,0.0,0.01103]
[1586316316731,175.0,7326.72,10.0,0.99945,0.0,0.011]
[1586316320436,175.0,7327.27,10.0,0.99945,0.0,0.01098]
[1586316320445,175.0,7327.27,10.0,0.99945,0.0,0.01098]
[1586316325795,175.0,7330.49,10.0,0.99946,0.0,0.01087]
[1586316330827,175.0,7329.21,10.0,0.99946,0.0,0.01091]
[1586316330914,175.0,7329.21,10.0,0.99946,0.0,0.01091]
[1586316330962,175.0,7329.21,10.0,0.99946,0.0,0.01091]
[1586316336871,175.0,7327.0,10.0,0.99945,0.0,0.01097]
[1586316342029,175.0,7327.32,10.0,0.99945,0.0,0.01096]
[1586316346122,175.0,7327.82,10.0,0.99945,0.0,0.01094]
[1586316346278,175.0,7327.82,10.0,0.99945,0.0,0.01094]
[1586316351976,175.0,7329.27,10.0,0.99946,0.0,0.01089]
[1586316357015,175.0,7328.23,10.0,0.99946,0.0,0.01093]
[1586316362046,175.0,7329.76,10.0,0.99946,0.0,0.01087]
[1586316367079,175.0,7330.47,10.0,0.99946,0.0,0.01085]
[1586316372117,175.0,7332.25,10.0,0.99946,0.0,0.01079]
[1586316373797,175.0,7332.3,10.0,0.99946,0.0,0.01079]
[1586316379166,175.0,7333.17,10.0,0.99946,0.0,0.01076]
[1586316380368,175.0,7333.32,10.0,0.99946,0.0,0.01075]
[1586316386215,175.0,7336.82,10.0,0.99947,0.0,0.01063]
[1586316391251,175.0,7339.34,10.0,0.99948,0.0,0.01053]
[1586316393509,175.0,7339.65,10.0,0.99948,0.0,0.01052]
[1586316393543,175.0,7339.65,10.0,0.99948,0.0,0.01052]
[1586316396661,175.0,7341.9,10.0,0.99948,0.0,0.01045]
[1586316396917,175.0,7341.9,10.0,0.99948,0.0,0.01045]
[1586316402328,175.0,7344.87,10.0,0.99949,0.0,0.01035]
[1586316408029,175.0,7345.63,10.0,0.99949,0.0,0.01032]
[1586316412787,175.0,7347.34,10.0,0.99949,0.0,0.01027]
[1586316412968,175.0,7347.34,10.0,0.99949,0.0,0.01027]
[1586316418437,175.0,7352.95,10.0,0.9995,0.0,0.01009]
[1586316423472,175.0,7351.37,10.0,0.9995,0.0,0.01014]
[1586316424097,175.0,7351.37,10.0,0.9995,0.0,0.01014]
[1586316424461,175.0,7351.37,10.0,0.9995,0.0,0.01014]
[1586316427263,175.0,7349.17,10.0,0.9995,0.0,0.01021]
[1586316427744,175.0,7349.26,10.0,0.9995,0.0,0.01021]
[1586316433551,175.0,7352.28,10.0,0.9995,0.0,0.01011]
[1586316438579,175.0,7353.76,10.0,0.9995,0.0,0.01006]
[1586316442901,175.0,7354.09,10.0,0.9995,0.0,0.01005]
[1586316450029,175.0,7355.15,10.0,0.99951,0.0,0.01002]
[1586316455695,175.0,7355.25,10.0,0.99951,0.0,0.01]
[1586316460732,175.0,7355.36,10.0,0.99951,0.0,0.00999]
[1586316463599,175.0,7357.85,10.0,0.99951,0.0,0.00991]
[1586316465258,175.0,7357.42,10.0,0.99951,0.0,0.00993]
[1586316470805,175.0,7359.93,10.0,0.99951,0.0,0.00985]
[1586316475354,175.0,7361.12,10.0,0.99952,0.0,0.00981]
[1586316480876,175.0,7361.68,10.0,0.99952,0.0,0.00979]
[1586316485910,175.0,7362.4,10.0,0.99952,0.0,0.00977]
[1586316490949,175.0,7362.64,10.0,0.99952,0.0,0.00976]
[1586316495983,175.0,7363.45,10.0,0.99952,0.0,0.00974]
[1586316496500,175.0,7363.45,10.0,0.99952,0.0,0.00974]
[1586316496932,175.0,7363.45,10.0,0.99952,0.0,0.00974]
[1586316500648,175.0,7365.37,10.0,0.99952,0.0,0.00968]
[1586316501760,175.0,7368.12,10.0,0.99953,0.0,0.0096]
[1586316502725,175.0,7369.43,10.0,0.99953,0.0,0.00956]
[1586316503250,175.0,7370.36,10.0,0.99953,0.0,0.00953]
[1586316505922,175.0,7370.21,10.0,0.99953,0.0,0.00953]
[1586316506188,175.0,7368.92,10.0,0.99953,0.0,0.00957]
[1586316512094,175.0,7366.74,10.0,0.99953,0.0,0.00962]
[1586316517131,175.0,7367.22,10.0,0.99953,0.0,0.00961]
[1586316521584,175.0,7365.43,10.0,0.99953,0.0,0.00966]
[1586316527199,175.0,7362.87,10.0,0.99952,0.0,0.00974]
[1586316527718,175.0,7362.87,10.0,0.99952,0.0,0.00974]
[1586316532795,175.0,7363.99,10.0,0.99952,0.0,0.0097]
[1586316538275,175.0,7363.19,10.0,0.99952,0.0,0.00973]
[1586316540611,175.0,7361.26,10.0,0.99952,0.0,0.00979]
[1586316546332,175.0,7356.87,10.0,0.99951,0.0,0.00993]
[1586316547632,175.0,7356.77,10.0,0.99951,0.0,0.00993]
[1586316553326,175.0,7353.62,10.0,0.9995,0.0,0.01003]
[1586316555587,175.0,7349.53,10.0,0.9995,0.0,0.01016]
[1586316561436,175.0,7346.07,10.0,0.99949,0.0,0.01027]
[1586316564760,175.0,7347.39,10.0,0.99949,0.0,0.01023]
[1586316566666,175.0,7350.26,10.0,0.9995,0.0,0.01014]
[1586316572513,175.0,7354.44,10.0,0.99951,0.0,0.00998]
[1586316577548,175.0,7354.69,10.0,0.99951,0.0,0.00998]
[1586316580253,175.0,7354.83,10.0,0.99951,0.0,0.00997]
[1586316580284,175.0,7354.83,10.0,0.99951,0.0,0.00997]
[1586316580449,175.0,7354.83,10.0,0.99951,0.0,0.00997]
[1586316580507,175.0,7354.83,10.0,0.99951,0.0,0.00997]
[1586316581044,175.0,7355.2,10.0,0.99951,0.0,0.00996]
[1586316586281,175.0,7352.72,10.0,0.9995,0.0,0.01004]
[1586316586456,175.0,7352.72,10.0,0.9995,0.0,0.01004]
[1586316591649,175.0,7350.56,10.0,0.9995,0.0,0.01011]
[1586316594374,175.0,7351.39,10.0,0.9995,0.0,0.01008]
[1586316594692,175.0,7351.39,10.0,0.9995,0.0,0.01008]
[1586316597084,175.0,7354.5,10.0,0.99951,0.0,0.00998]
[1586316602722,175.0,7359.37,10.0,0.99952,0.0,0.00983]
[1586316607760,175.0,7360.01,10.0,0.99952,0.0,0.00981]
[1586316608601,175.0,7360.01,10.0,0.99952,0.0,0.00981]
[1586316609041,175.0,7361.08,10.0,0.99952,0.0,0.00978]
[1586316614807,175.0,7362.91,10.0,0.99952,0.0,0.00972]
[1586316617616,175.0,7363.61,10.0,0.99952,0.0,0.0097]
[1586316622865,175.0,7365.11,10.0,0.99953,0.0,0.00965]
[1586316627901,175.0,7365.65,10.0,0.99953,0.0,0.00964]
[1586316631369,175.0,7366.0,10.0,0.99953,0.0,0.00963]
[1586316631747,175.0,7366.0,10.0,0.99953,0.0,0.00963]
[1586316636959,175.0,7370.07,10.0,0.99953,0.0,0.00948]
[1586316641997,175.0,7370.59,10.0,0.99954,0.0,0.00947]
[1586316647033,175.0,7368.48,10.0,0.99953,0.0,0.00953]
[1586316652067,175.0,7369.11,10.0,0.99953,0.0,0.00951]
[1586316653470,175.0,7368.98,10.0,0.99953,0.0,0.00952]
[1586316653547,175.0,7368.98,10.0,0.99953,0.0,0.00952]
[1586316654174,175.0,7367.44,10.0,0.99953,0.0,0.00956]
[1586316654489,175.0,7367.44,10.0,0.99953,0.0,0.00956]
[1586316660123,175.0,7363.71,10.0,0.99952,0.0,0.00968]
[1586316665157,175.0,7360.55,10.0,0.99952,0.0,0.00978]
[1586316670193,175.0,7358.02,10.0,0.99951,0.0,0.00985]
[1586316670235,175.0,7358.02,10.0,0.99951,0.0,0.00985]
[1586316671495,175.0,7357.77,10.0,0.99951,0.0,0.00986]
[1586316677241,175.0,7354.73,10.0,0.99951,0.0,0.00996]
[1586316682275,175.0,7352.93,10.0,0.99951,0.0,0.01001]
[1586316687311,175.0,7352.27,10.0,0.9995,0.0,0.01004]
[1586316692347,175.0,7351.21,10.0,0.9995,0.0,0.01005]
[1586316697382,175.0,7351.62,10.0,0.9995,0.0,0.01004]
[1586316702414,175.0,7352.22,10.0,0.9995,0.0,0.01002]
[1586316707452,175.0,7351.57,10.0,0.9995,0.0,0.01004]
[1586316712486,175.0,7351.48,10.0,0.9995,0.0,0.01004]
[1586316717525,175.0,7352.16,10.0,0.9995,0.0,0.01002]
[1586316722559,175.0,7352.42,10.0,0.99951,0.0,0.01001]
[1586316727591,175.0,7355.47,10.0,0.99951,0.0,0.00992]
[1586316733632,175.0,7354.91,10.0,0.99951,0.0,0.00993]
[1586316738669,175.0,7354.93,10.0,0.99951,0.0,0.00993]
[1586316743707,175.0,7355.61,10.0,0.99951,0.0,0.00991]
[1586316748739,175.0,7355.44,10.0,0.99951,0.0,0.00992]
[1586316753773,175.0,7355.78,10.0,0.99951,0.0,0.00989]
[1586316758807,175.0,7356.16,10.0,0.99951,0.0,0.00988]
[1586316763848,175.0,7356.42,10.0,0.99951,0.0,0.00987]
[1586316768880,175.0,7356.19,10.0,0.99951,0.0,0.00988]
[1586316773913,175.0,7355.75,10.0,0.99951,0.0,0.00989]
[1586316780028,175.0,7355.69,10.0,0.99951,0.0,0.00989]
[1586316786001,175.0,7355.88,10.0,0.99951,0.0,0.00989]
[1586316791034,175.0,7352.81,10.0,0.99951,0.0,0.00998]
[1586316796071,175.0,7350.48,10.0,0.9995,0.0,0.01006]
[1586316796242,175.0,7350.48,10.0,0.9995,0.0,0.01006]
[1586316796383,175.0,7350.48,10.0,0.9995,0.0,0.01006]
[1586316802111,175.0,7349.64,10.0,0.9995,0.0,0.01008]
[1586316807148,175.0,7350.08,10.0,0.9995,0.0,0.01007]
[1586316812179,175.0,7352.56,10.0,0.99951,0.0,0.00997]
[1586316812249,175.0,7352.56,10.0,0.99951,0.0,0.00997]
[1586316812286,175.0,7352.56,10.0,0.99951,0.0,0.00997]
[1586316818225,175.0,7353.79,10.0,0.99951,0.0,0.00993]
[1586316823259,175.0,7351.02,10.0,0.9995,0.0,0.01002]
[1586316828296,175.0,7350.49,10.0,0.9995,0.0,0.01004]
[1586316833330,175.0,7350.58,10.0,0.9995,0.0,0.01004]
[1586316838366,175.0,7352.31,10.0,0.99951,0.0,0.00998]
[1586316843400,175.0,7353.62,10.0,0.99951,0.0,0.00994]
[1586316848438,175.0,7354.26,10.0,0.99951,0.0,0.00992]
[1586316853469,175.0,7352.07,10.0,0.99951,0.0,0.00999]
[1586316856629,175.0,7350.84,10.0,0.9995,0.0,0.01003]
[1586316856864,175.0,7350.84,10.0,0.9995,0.0,0.01003]
[1586316862534,175.0,7350.05,10.0,0.9995,0.0,0.01005]
[1586316867572,175.0,7349.91,10.0,0.9995,0.0,0.01006]
[1586316872607,175.0,7349.24,10.0,0.9995,0.0,0.01006]
[1586316877639,175.0,7349.13,10.0,0.9995,0.0,0.01006]
[1586316882674,175.0,7348.97,10.0,0.9995,0.0,0.01007]
[1586316887710,175.0,7348.35,10.0,0.9995,0.0,0.01009]
[1586316892747,175.0,7346.72,10.0,0.9995,0.0,0.01014]
[1586316897784,175.0,7345.66,10.0,0.9995,0.0,0.01017]
[1586316902813,175.0,7345.12,10.0,0.99949,0.0,0.01019]
[1586316907855,175.0,7345.96,10.0,0.9995,0.0,0.01016]
[1586316912882,175.0,7347.83,10.0,0.9995,0.0,0.0101]
[1586316917922,175.0,7349.36,10.0,0.9995,0.0,0.01006]
[1586316922955,175.0,7350.83,10.0,0.99951,0.0,0.01001]
[1586316927990,175.0,7350.9,10.0,0.99951,0.0,0.01001]
[1586316933026,175.0,7350.55,10.0,0.99951,0.0,0.01]
[1586316938062,175.0,7350.27,10.0,0.99951,0.0,0.01001]
[1586316943093,175.0,7348.12,10.0,0.9995,0.0,0.01008]
[1586316948161,175.0,7346.77,10.0,0.9995,0.0,0.01012]
[1586316953169,175.0,7346.57,10.0,0.9995,0.0,0.01013]
[1586316958205,175.0,7346.22,10.0,0.9995,0.0,0.01014]
[1586316965252,175.0,7345.99,10.0,0.9995,0.0,0.01015]
[1586316970288,175.0,7345.96,10.0,0.9995,0.0,0.01015]
[1586316975323,175.0,7345.67,10.0,0.9995,0.0,0.01016]
[1586316980357,175.0,7345.29,10.0,0.9995,0.0,0.01017]
[1586316985391,175.0,7345.23,10.0,0.9995,0.0,0.01017]
[1586316988207,175.0,7344.87,10.0,0.9995,0.0,0.01018]
[1586316988375,175.0,7344.87,10.0,0.9995,0.0,0.01018]
[1586316993448,175.0,7341.9,10.0,0.99949,0.0,0.01026]
[1586316998480,175.0,7342.07,10.0,0.99949,0.0,0.01025]
[1586317003516,175.0,7341.37,10.0,0.99949,0.0,0.01028]
[1586317008550,175.0,7341.01,10.0,0.99949,0.0,0.01029]
[1586317014029,175.0,7341.0,10.0,0.99949,0.0,0.01029]
[1586317019632,175.0,7341.12,10.0,0.99949,0.0,0.01028]
[1586317024663,175.0,7342.04,10.0,0.99949,0.0,0.01025]
[1586317032029,175.0,7342.27,10.0,0.99949,0.0,0.01025]
[1586317037755,175.0,7340.34,10.0,0.99949,0.0,0.01031]
[1586317042792,175.0,7338.38,10.0,0.99948,0.0,0.01037]
[1586317047140,175.0,7337.71,10.0,0.99948,0.0,0.0104]
[1586317047211,175.0,7337.71,10.0,0.99948,0.0,0.0104]
[1586317052861,175.0,7335.78,10.0,0.99948,0.0,0.01044]
[1586317057891,175.0,7336.46,10.0,0.99948,0.0,0.01042]
[1586317062273,175.0,7336.57,10.0,0.99948,0.0,0.01042]
[1586317067968,175.0,7341.49,10.0,0.99949,0.0,0.01025]
[1586317069483,175.0,7341.41,10.0,0.99949,0.0,0.01026]
[1586317075010,175.0,7339.89,10.0,0.99949,0.0,0.01031]
[1586317080029,175.0,7340.24,10.0,0.99949,0.0,0.01029]
[1586317085083,175.0,7340.0,10.0,0.99949,0.0,0.0103]
[1586317090120,175.0,7341.25,10.0,0.99949,0.0,0.01026]
[1586317095154,175.0,7342.59,10.0,0.99949,0.0,0.01022]
[1586317100187,175.0,7342.78,10.0,0.99949,0.0,0.01021]
[1586317105223,175.0,7342.79,10.0,0.99949,0.0,0.01021]
[1586317111269,175.0,7343.04,10.0,0.99949,0.0,0.01019]
[1586317116302,175.0,7343.43,10.0,0.9995,0.0,0.01017]
[1586317116626,175.0,7343.43,10.0,0.9995,0.0,0.01017]
[1586317116669,175.0,7343.43,10.0,0.9995,0.0,0.01017]
[1586317122344,175.0,7346.18,10.0,0.9995,0.0,0.01008]
[1586317127378,175.0,7346.76,10.0,0.9995,0.0,0.01007]
[1586317132415,175.0,7345.96,10.0,0.9995,0.0,0.01009]
[1586317137445,175.0,7345.38,10.0,0.9995,0.0,0.01011]
[1586317142485,175.0,7344.2,10.0,0.9995,0.0,0.01015]
[1586317147520,175.0,7346.94,10.0,0.9995,0.0,0.01006]
[1586317152556,175.0,7347.45,10.0,0.9995,0.0,0.01004]
[1586317158029,175.0,7347.66,10.0,0.9995,0.0,0.01004]
[1586317163627,175.0,7347.52,10.0,0.9995,0.0,0.01004]
[1586317168667,175.0,7347.26,10.0,0.9995,0.0,0.01005]
[1586317173698,175.0,7345.5,10.0,0.9995,0.0,0.01009]
[1586317179029,175.0,7347.62,10.0,0.9995,0.0,0.01002]
[1586317182819,175.0,7349.49,10.0,0.99951,0.0,0.00996]
[1586317183542,175.0,7349.49,10.0,0.99951,0.0,0.00996]
[1586317188805,175.0,7351.78,10.0,0.99951,0.0,0.00989]
[1586317193846,175.0,7350.85,10.0,0.99951,0.0,0.00992]
[1586317198879,175.0,7351.71,10.0,0.99951,0.0,0.00989]
[1586317203916,175.0,7352.5,10.0,0.99951,0.0,0.00987]
[1586317208947,175.0,7354.38,10.0,0.99952,0.0,0.00981]
[1586317213980,175.0,7355.24,10.0,0.99952,0.0,0.00978]
[1586317219018,175.0,7355.38,10.0,0.99952,0.0,0.00978]
[1586317221502,175.0,7356.3,10.0,0.99952,0.0,0.00975]
[1586317221528,175.0,7356.3,10.0,0.99952,0.0,0.00975]
[1586317227079,175.0,7356.74,10.0,0.99952,0.0,0.00973]
[1586317232109,175.0,7357.07,10.0,0.99952,0.0,0.00971]
[1586317237143,175.0,7357.28,10.0,0.99952,0.0,0.0097]
[1586317242181,175.0,7357.54,10.0,0.99952,0.0,0.00969]
[1586317247212,175.0,7357.51,10.0,0.99952,0.0,0.00969]
[1586317252254,175.0,7359.88,10.0,0.99953,0.0,0.00962]
[1586317254029,175.0,7366.8,10.0,0.99954,0.0,0.00941]
[1586317254098,175.0,7366.8,10.0,0.99954,0.0,0.00941]
[1586317254669,175.0,7366.8,10.0,0.99954,0.0,0.00941]
[1586317260306,175.0,7371.79,10.0,0.99955,0.0,0.00926]
[1586317260476,175.0,7371.79,10.0,0.99955,0.0,0.00926]
[1586317260627,175.0,7371.79,10.0,0.99955,0.0,0.00926]
[1586317263595,175.0,7376.62,10.0,0.99955,0.0,0.00912]
[1586317265207,175.0,7379.37,10.0,0.99956,0.0,0.00904]
[1586317267036,175.0,7382.66,10.0,0.99956,0.0,0.00894]
[1586317267806,175.0,7382.82,10.0,0.99956,0.0,0.00894]
[1586317269050,175.0,7382.74,10.0,0.99956,0.0,0.00894]
[1586317269680,175.0,7382.74,10.0,0.99956,0.0,0.00894]
[1586317270362,175.0,7382.74,10.0,0.99956,0.0,0.00894]
[1586317270910,175.0,7381.77,10.0,0.99956,0.0,0.00897]
[1586317271377,175.0,7381.77,10.0,0.99956,0.0,0.00897]
[1586317271509,175.0,7380.87,10.0,0.99956,0.0,0.009]
[1586317277436,175.0,7381.35,10.0,0.99956,0.0,0.00898]
[1586317280535,175.0,7382.81,10.0,0.99956,0.0,0.00894]
[1586317286487,175.0,7385.91,10.0,0.99957,0.0,0.00885]
[1586317289462,175.0,7386.8,10.0,0.99957,0.0,0.00883]
[1586317290195,175.0,7391.12,10.0,0.99958,0.0,0.00871]
[1586317295009,175.0,7391.19,10.0,0.99958,0.0,0.00869]
[1586317300589,175.0,7394.14,10.0,0.99958,0.0,0.00861]
[1586317305625,175.0,7392.19,10.0,0.99958,0.0,0.00866]
[1586317308692,175.0,7391.32,10.0,0.99958,0.0,0.00868]
[1586317308809,175.0,7391.32,10.0,0.99958,0.0,0.00868]
[1586317313513,175.0,7388.62,10.0,0.99957,0.0,0.00876]
[1586317313752,175.0,7387.03,10.0,0.99957,0.0,0.0088]
[1586317315405,175.0,7386.99,10.0,0.99957,0.0,0.00881]
[1586317315654,175.0,7386.99,10.0,0.99957,0.0,0.00881]
[1586317317385,175.0,7386.7,10.0,0.99957,0.0,0.00881]
[1586317317747,175.0,7385.77,10.0,0.99957,0.0,0.00884]
[1586317323750,175.0,7383.33,10.0,0.99957,0.0,0.00891]
[1586317324621,175.0,7383.33,10.0,0.99957,0.0,0.00891]
[1586317329796,175.0,7385.29,10.0,0.99957,0.0,0.00885]
[1586317330249,175.0,7385.29,10.0,0.99957,0.0,0.00885]
[1586317330495,175.0,7385.29,10.0,0.99957,0.0,0.00885]
[1586317339863,175.0,7387.97,10.0,0.99957,0.0,0.00878]
[1586317340886,175.0,7387.37,10.0,0.99957,0.0,0.00879]
[1586317341100,175.0,7387.37,10.0,0.99957,0.0,0.00879]
[1586317346916,175.0,7386.01,10.0,0.99957,0.0,0.00883]
[1586317347840,175.0,7386.01,10.0,0.99957,0.0,0.00883]
[1586317349228,175.0,7384.15,10.0,0.99957,0.0,0.00889]
[1586317350903,175.0,7382.59,10.0,0.99956,0.0,0.00893]
[1586317355028,175.0,7380.01,10.0,0.99956,0.0,0.00899]
[1586317355247,175.0,7380.01,10.0,0.99956,0.0,0.00899]
[1586317361012,175.0,7378.41,10.0,0.99956,0.0,0.00903]
[1586317362152,175.0,7378.24,10.0,0.99956,0.0,0.00904]
[1586317368029,175.0,7377.66,10.0,0.99956,0.0,0.00906]
[1586317368574,175.0,7377.66,10.0,0.99956,0.0,0.00906]
[1586317372933,175.0,7377.7,10.0,0.99956,0.0,0.00905]
[1586317372985,175.0,7377.7,10.0,0.99956,0.0,0.00905]
[1586317378132,175.0,7382.33,10.0,0.99956,0.0,0.00892]
[1586317383166,175.0,7383.46,10.0,0.99957,0.0,0.00889]
[1586317388191,175.0,7382.41,10.0,0.99956,0.0,0.00892]
[1586317388270,175.0,7381.81,10.0,0.99956,0.0,0.00894]
[1586317391103,175.0,7379.9,10.0,0.99956,0.0,0.00899]
[1586317396258,175.0,7381.81,10.0,0.99956,0.0,0.00894]
[1586317397426,175.0,7384.37,10.0,0.99957,0.0,0.00886]
[1586317397467,175.0,7384.37,10.0,0.99957,0.0,0.00886]
[1586317403306,175.0,7388.8,10.0,0.99957,0.0,0.00874]
[1586317403898,175.0,7388.8,10.0,0.99957,0.0,0.00874]
[1586317409349,175.0,7389.66,10.0,0.99958,0.0,0.00871]
[1586317413525,175.0,7390.28,10.0,0.99958,0.0,0.00868]
[1586317419422,175.0,7391.93,10.0,0.99958,0.0,0.00864]
[1586317423440,175.0,7391.27,10.0,0.99958,0.0,0.00865]
[1586317423786,175.0,7391.42,10.0,0.99958,0.0,0.00865]
[1586317425190,175.0,7389.12,10.0,0.99958,0.0,0.00871]
[1586317429606,175.0,7389.01,10.0,0.99958,0.0,0.00872]
[1586317429864,175.0,7389.01,10.0,0.99958,0.0,0.00872]
[1586317433140,175.0,7389.83,10.0,0.99958,0.0,0.00869]
[1586317433243,175.0,7389.83,10.0,0.99958,0.0,0.00869]
[1586317438552,175.0,7389.83,10.0,0.99958,0.0,0.00869]
[1586317439540,175.0,7389.83,10.0,0.99958,0.0,0.00869]
[1586317439915,175.0,7389.75,10.0,0.99958,0.0,0.0087]
[1586317442827,175.0,7390.73,10.0,0.99958,0.0,0.00867]
[1586317448622,175.0,7386.99,10.0,0.99957,0.0,0.00877]
[1586317453659,175.0,7387.04,10.0,0.99957,0.0,0.00877]
[1586317455465,175.0,7386.74,10.0,0.99957,0.0,0.00878]
[1586317456368,175.0,7386.74,10.0,0.99957,0.0,0.00878]
[1586317461715,175.0,7383.94,10.0,0.99957,0.0,0.00886]
[1586317465991,175.0,7382.68,10.0,0.99957,0.0,0.00889]
[1586317471785,175.0,7384.05,10.0,0.99957,0.0,0.00884]
[1586317476824,175.0,7384.52,10.0,0.99957,0.0,0.00883]
[1586317481856,175.0,7382.95,10.0,0.99957,0.0,0.00887]
[1586317486890,175.0,7382.01,10.0,0.99957,0.0,0.0089]
[1586317491927,175.0,7380.02,10.0,0.99956,0.0,0.00895]
[1586317494338,175.0,7379.35,10.0,0.99956,0.0,0.00897]
[1586317499983,175.0,7382.05,10.0,0.99957,0.0,0.0089]
[1586317505018,175.0,7383.66,10.0,0.99957,0.0,0.00885]
[1586317510950,175.0,7385.29,10.0,0.99957,0.0,0.0088]
[1586317516094,175.0,7383.39,10.0,0.99957,0.0,0.00886]
[1586317521129,175.0,7382.38,10.0,0.99957,0.0,0.00889]
[1586317526166,175.0,7381.16,10.0,0.99956,0.0,0.00892]
[1586317531202,175.0,7380.38,10.0,0.99956,0.0,0.00893]
[1586317536239,175.0,7379.81,10.0,0.99956,0.0,0.00894]
[1586317538025,175.0,7379.77,10.0,0.99956,0.0,0.00894]
[1586317538071,175.0,7379.77,10.0,0.99956,0.0,0.00894]
[1586317543285,175.0,7379.02,10.0,0.99956,0.0,0.00897]
[1586317548320,175.0,7378.31,10.0,0.99956,0.0,0.00899]
[1586317554029,175.0,7378.14,10.0,0.99956,0.0,0.00899]
[1586317560029,175.0,7377.87,10.0,0.99956,0.0,0.009]
[1586317565436,175.0,7377.45,10.0,0.99956,0.0,0.00901]
[1586317570185,175.0,7378.02,10.0,0.99956,0.0,0.00899]
[1586317570229,175.0,7378.02,10.0,0.99956,0.0,0.00899]
[1586317575510,175.0,7382.92,10.0,0.99957,0.0,0.00885]
[1586317578094,175.0,7381.7,10.0,0.99957,0.0,0.00889]
[1586317579753,175.0,7382.01,10.0,0.99957,0.0,0.00888]
[1586317585577,175.0,7380.93,10.0,0.99956,0.0,0.00891]
[1586317587373,175.0,7380.82,10.0,0.99956,0.0,0.00891]
[1586317587844,175.0,7380.82,10.0,0.99956,0.0,0.00891]
[1586317593638,175.0,7382.21,10.0,0.99957,0.0,0.00886]
[1586317598676,175.0,7382.61,10.0,0.99957,0.0,0.00885]
[1586317603707,175.0,7381.78,10.0,0.99957,0.0,0.00887]
[1586317605788,175.0,7381.47,10.0,0.99957,0.0,0.00888]
[1586317611763,175.0,7380.54,10.0,0.99956,0.0,0.00891]
[1586317616795,175.0,7379.76,10.0,0.99956,0.0,0.00893]
[1586317621835,175.0,7381.21,10.0,0.99957,0.0,0.00889]
[1586317626870,175.0,7381.67,10.0,0.99957,0.0,0.00887]
[1586317631900,175.0,7381.8,10.0,0.99957,0.0,0.00887]
[1586317636935,175.0,7381.84,10.0,0.99957,0.0,0.00887]
[1586317642975,175.0,7381.71,10.0,0.99957,0.0,0.00887]
[1586317648012,175.0,7381.98,10.0,0.99957,0.0,0.00887]
[1586317653029,175.0,7384.31,10.0,0.99957,0.0,0.00878]
[1586317658084,175.0,7387.8,10.0,0.99958,0.0,0.00869]
[1586317662116,175.0,7391.16,10.0,0.99958,0.0,0.00859]
[1586317667145,175.0,7394.46,10.0,0.99959,0.0,0.0085]
[1586317672186,175.0,7394.61,10.0,0.99959,0.0,0.0085]
[1586317677217,175.0,7395.7,10.0,0.99959,0.0,0.00847]
[1586317682252,175.0,7395.87,10.0,0.99959,0.0,0.00846]
[1586317687286,175.0,7395.5,10.0,0.99959,0.0,0.00847]
[1586317692326,175.0,7395.51,10.0,0.99959,0.0,0.00847]
[1586317697359,175.0,7395.03,10.0,0.99959,0.0,0.00849]
[1586317702391,175.0,7391.06,10.0,0.99958,0.0,0.00859]
[1586317707428,175.0,7385.62,10.0,0.99957,0.0,0.00875]
[1586317712463,175.0,7386.67,10.0,0.99958,0.0,0.0087]
[1586317718505,175.0,7388.9,10.0,0.99958,0.0,0.00864]
[1586317723544,175.0,7389.52,10.0,0.99958,0.0,0.00862]
[1586317728584,175.0,7387.82,10.0,0.99958,0.0,0.00867]
[1586317733614,175.0,7388.7,10.0,0.99958,0.0,0.00864]
[1586317738652,175.0,7389.35,10.0,0.99958,0.0,0.00863]
[1586317743687,175.0,7389.5,10.0,0.99958,0.0,0.00862]
[1586317748721,175.0,7391.06,10.0,0.99958,0.0,0.00858]
[1586317753755,175.0,7390.82,10.0,0.99958,0.0,0.00859]
[1586317758791,175.0,7391.46,10.0,0.99958,0.0,0.00857]
[1586317763827,175.0,7392.11,10.0,0.99958,0.0,0.00855]
[1586317768861,175.0,7391.62,10.0,0.99958,0.0,0.00856]
[1586317773898,175.0,7388.8,10.0,0.99958,0.0,0.00862]
[1586317778933,175.0,7383.86,10.0,0.99957,0.0,0.00876]
[1586317783968,175.0,7381.54,10.0,0.99957,0.0,0.00883]
[1586317789002,175.0,7380.64,10.0,0.99957,0.0,0.00885]
[1586317794029,175.0,7378.48,10.0,0.99956,0.0,0.00892]
[1586317799072,175.0,7377.99,10.0,0.99956,0.0,0.00893]
[1586317804107,175.0,7376.03,10.0,0.99956,0.0,0.00899]
[1586317809147,175.0,7372.29,10.0,0.99955,0.0,0.00909]
[1586317814178,175.0,7372.52,10.0,0.99955,0.0,0.00909]
[1586317819214,175.0,7374.97,10.0,0.99956,0.0,0.00902]
[1586317824248,175.0,7374.6,10.0,0.99956,0.0,0.00903]
[1586317829283,175.0,7374.01,10.0,0.99956,0.0,0.00904]
[1586317834320,175.0,7373.1,10.0,0.99956,0.0,0.00905]
[1586317839351,175.0,7371.78,10.0,0.99955,0.0,0.00909]
[1586317844387,175.0,7371.18,10.0,0.99955,0.0,0.00911]
[1586317849427,175.0,7373.42,10.0,0.99956,0.0,0.00904]
[1586317854458,175.0,7372.93,10.0,0.99956,0.0,0.00906]
[1586317859492,175.0,7372.41,10.0,0.99956,0.0,0.00907]
[1586317864527,175.0,7369.98,10.0,0.99955,0.0,0.00914]
[1586317870570,175.0,7370.99,10.0,0.99955,0.0,0.00911]
[1586317875607,175.0,7373.1,10.0,0.99956,0.0,0.00905]
[1586317880641,175.0,7373.84,10.0,0.99956,0.0,0.00903]
[1586317885674,175.0,7374.52,10.0,0.99956,0.0,0.00901]
[1586317890714,175.0,7375.06,10.0,0.99956,0.0,0.009]
[1586317895747,175.0,7374.46,10.0,0.99956,0.0,0.009]
[1586317900781,175.0,7373.52,10.0,0.99956,0.0,0.00902]
[1586317905817,175.0,7372.75,10.0,0.99956,0.0,0.00905]
[1586317910851,175.0,7371.41,10.0,0.99955,0.0,0.00909]
[1586317915890,175.0,7368.42,10.0,0.99955,0.0,0.00917]
[1586317920922,175.0,7369.82,10.0,0.99955,0.0,0.00913]
[1586317925955,175.0,7369.4,10.0,0.99955,0.0,0.00914]
[1586317930988,175.0,7367.59,10.0,0.99955,0.0,0.0092]
[1586317936031,175.0,7365.37,10.0,0.99954,0.0,0.00926]
[1586317941060,175.0,7366.06,10.0,0.99955,0.0,0.00924]
[1586317946099,175.0,7367.37,10.0,0.99955,0.0,0.0092]
[1586317951127,175.0,7367.65,10.0,0.99955,0.0,0.00918]
[1586317956167,175.0,7368.09,10.0,0.99955,0.0,0.00917]
[1586317961202,175.0,7370.73,10.0,0.99955,0.0,0.00909]
[1586317966239,175.0,7372.24,10.0,0.99956,0.0,0.00904]
[1586317971273,175.0,7372.09,10.0,0.99956,0.0,0.00905]
[1586317976306,175.0,7371.48,10.0,0.99956,0.0,0.00907]
[1586317981342,175.0,7371.1,10.0,0.99955,0.0,0.00908]
[1586317986376,175.0,7369.57,10.0,0.99955,0.0,0.00912]
[1586317991411,175.0,7367.48,10.0,0.99955,0.0,0.00918]
[1586317996447,175.0,7367.08,10.0,0.99955,0.0,0.0092]
[1586318001488,175.0,7366.11,10.0,0.99955,0.0,0.00922]
[1586318006521,175.0,7366.36,10.0,0.99955,0.0,0.00922]
[1586318012555,175.0,7366.07,10.0,0.99955,0.0,0.00921]
[1586318017594,175.0,7365.59,10.0,0.99955,0.0,0.00922]
[1586318022626,175.0,7365.25,10.0,0.99955,0.0,0.00923]
[1586318027665,175.0,7365.35,10.0,0.99955,0.0,0.00923]
[1586318032699,175.0,7366.32,10.0,0.99955,0.0,0.0092]
[1586318037737,175.0,7369.62,10.0,0.99955,0.0,0.0091]
[1586318042779,175.0,7371.06,10.0,0.99956,0.0,0.00906]
[1586318047807,175.0,7372.06,10.0,0.99956,0.0,0.00903]
[1586318053845,175.0,7370.8,10.0,0.99955,0.0,0.00907]
[1586318058884,175.0,7370.5,10.0,0.99955,0.0,0.00908]
[1586318063916,175.0,7370.44,10.0,0.99955,0.0,0.00908]
[1586318068951,175.0,7369.3,10.0,0.99955,0.0,0.00911]
[1586318073990,175.0,7368.3,10.0,0.99955,0.0,0.00913]
[1586318079027,175.0,7367.53,10.0,0.99955,0.0,0.00915]
[1586318084062,175.0,7366.96,10.0,0.99955,0.0,0.00917]
[1586318089094,175.0,7366.47,10.0,0.99955,0.0,0.00918]
[1586318094128,175.0,7366.62,10.0,0.99955,0.0,0.00918]
[1586318099160,175.0,7366.0,10.0,0.99955,0.0,0.00919]
[1586318104202,175.0,7366.6,10.0,0.99955,0.0,0.00918]
[1586318109232,175.0,7366.73,10.0,0.99955,0.0,0.00917]
[1586318114264,175.0,7368.25,10.0,0.99955,0.0,0.00913]
[1586318119301,175.0,7370.0,10.0,0.99955,0.0,0.00908]
[1586318124338,175.0,7371.63,10.0,0.99956,0.0,0.00903]
[1586318129373,175.0,7372.02,10.0,0.99956,0.0,0.00902]
[1586318134407,175.0,7373.33,10.0,0.99956,0.0,0.00896]
[1586318139443,175.0,7373.62,10.0,0.99956,0.0,0.00895]
[1586318144475,175.0,7374.02,10.0,0.99956,0.0,0.00894]
[1586318149514,175.0,7375.22,10.0,0.99956,0.0,0.00891]
[1586318154547,175.0,7377.25,10.0,0.99957,0.0,0.00885]
[1586318160029,175.0,7378.76,10.0,0.99957,0.0,0.00881]
[1586318165623,175.0,7378.2,10.0,0.99957,0.0,0.00882]
[1586318170657,175.0,7376.87,10.0,0.99957,0.0,0.00886]
[1586318175693,175.0,7377.23,10.0,0.99957,0.0,0.00885]
[1586318180730,175.0,7377.73,10.0,0.99957,0.0,0.00884]
[1586318185768,175.0,7378.04,10.0,0.99957,0.0,0.00883]
[1586318190800,175.0,7378.13,10.0,0.99957,0.0,0.00883]
[1586318195832,175.0,7375.95,10.0,0.99957,0.0,0.00887]
[1586318200874,175.0,7373.3,10.0,0.99956,0.0,0.00895]
[1586318205901,175.0,7374.37,10.0,0.99956,0.0,0.00892]
[1586318210940,175.0,7375.89,10.0,0.99957,0.0,0.00887]
[1586318215979,175.0,7377.06,10.0,0.99957,0.0,0.00884]
[1586318221009,175.0,7377.88,10.0,0.99957,0.0,0.00882]
[1586318226029,175.0,7379.74,10.0,0.99957,0.0,0.00876]
[1586318232029,175.0,7380.98,10.0,0.99957,0.0,0.00873]
[1586318237123,175.0,7379.24,10.0,0.99957,0.0,0.00878]
[1586318242159,175.0,7380.21,10.0,0.99957,0.0,0.00875]
[1586318247198,175.0,7380.47,10.0,0.99957,0.0,0.00874]
[1586318252229,175.0,7380.06,10.0,0.99957,0.0,0.00874]
[1586318257260,175.0,7380.15,10.0,0.99957,0.0,0.00874]
[1586318262297,175.0,7379.84,10.0,0.99957,0.0,0.00875]
[1586318267332,175.0,7381.28,10.0,0.99957,0.0,0.0087]
[1586318272372,175.0,7381.1,10.0,0.99957,0.0,0.00871]
[1586318277401,175.0,7381.08,10.0,0.99957,0.0,0.00871]
[1586318282440,175.0,7381.65,10.0,0.99958,0.0,0.00869]
[1586318287471,175.0,7381.14,10.0,0.99957,0.0,0.00871]
[1586318292509,175.0,7377.19,10.0,0.99957,0.0,0.00882]
[1586318297543,175.0,7372.68,10.0,0.99956,0.0,0.00895]
[1586318302575,175.0,7367.68,10.0,0.99955,0.0,0.00909]
[1586318307613,175.0,7365.34,10.0,0.99955,0.0,0.00916]
[1586318312647,175.0,7365.9,10.0,0.99955,0.0,0.00913]
[1586318317681,175.0,7364.25,10.0,0.99955,0.0,0.00918]
[1586318322716,175.0,7362.15,10.0,0.99955,0.0,0.00924]
[1586318327749,175.0,7361.03,10.0,0.99954,0.0,0.00927]
[1586318332790,175.0,7358.19,10.0,0.99954,0.0,0.00936]
[1586318337822,175.0,7357.3,10.0,0.99954,0.0,0.00938]
[1586318342860,175.0,7355.97,10.0,0.99953,0.0,0.00942]
[1586318347892,175.0,7355.91,10.0,0.99953,0.0,0.00943]
[1586318352926,175.0,7355.72,10.0,0.99953,0.0,0.00943]
[1586318357960,175.0,7354.37,10.0,0.99953,0.0,0.00947]
[1586318362998,175.0,7353.98,10.0,0.99953,0.0,0.00948]
[1586318368034,175.0,7353.82,10.0,0.99953,0.0,0.00949]
[1586318373068,175.0,7353.39,10.0,0.99953,0.0,0.00948]
[1586318379029,175.0,7353.7,10.0,0.99953,0.0,0.00947]
[1586318384146,175.0,7356.01,10.0,0.99954,0.0,0.00941]
[1586318389178,175.0,7357.04,10.0,0.99954,0.0,0.00937]
[1586318394216,175.0,7356.91,10.0,0.99954,0.0,0.00938]
[1586318399248,175.0,7357.0,10.0,0.99954,0.0,0.00938]
[1586318404285,175.0,7358.04,10.0,0.99954,0.0,0.00934]
[1586318409319,175.0,7359.11,10.0,0.99954,0.0,0.00931]
[1586318414354,175.0,7359.83,10.0,0.99954,0.0,0.00929]
[1586318419390,175.0,7363.83,10.0,0.99955,0.0,0.00917]
[1586318424424,175.0,7365.01,10.0,0.99955,0.0,0.00914]
[1586318429458,175.0,7371.83,10.0,0.99956,0.0,0.00894]
[1586318434492,175.0,7373.98,10.0,0.99957,0.0,0.00886]
[1586318439532,175.0,7374.19,10.0,0.99957,0.0,0.00886]
[1586318444564,175.0,7374.83,10.0,0.99957,0.0,0.00884]
[1586318449602,175.0,7377.67,10.0,0.99957,0.0,0.00876]
[1586318454636,175.0,7378.17,10.0,0.99957,0.0,0.00874]
[1586318459672,175.0,7378.47,10.0,0.99957,0.0,0.00873]
[1586318464705,175.0,7378.99,10.0,0.99957,0.0,0.00872]
[1586318469736,175.0,7378.71,10.0,0.99957,0.0,0.00873]
[1586318474774,175.0,7376.13,10.0,0.99957,0.0,0.0088]
[1586318479807,175.0,7372.81,10.0,0.99956,0.0,0.0089]
[1586318484850,175.0,7369.23,10.0,0.99956,0.0,0.009]
[1586318489875,175.0,7367.55,10.0,0.99956,0.0,0.00905]
[1586318494915,175.0,7368.41,10.0,0.99956,0.0,0.009]
[1586318499949,175.0,7371.6,10.0,0.99956,0.0,0.00891]
[1586318505028,175.0,7372.86,10.0,0.99956,0.0,0.00888]
[1586318511027,175.0,7373.65,10.0,0.99957,0.0,0.00885]
[1586318516063,175.0,7371.01,10.0,0.99956,0.0,0.00893]
[1586318521100,175.0,7370.75,10.0,0.99956,0.0,0.00894]
[1586318526129,175.0,7369.83,10.0,0.99956,0.0,0.00896]
[1586318531164,175.0,7369.31,10.0,0.99956,0.0,0.00898]
[1586318536203,175.0,7369.11,10.0,0.99956,0.0,0.00898]
[1586318541240,175.0,7368.72,10.0,0.99956,0.0,0.009]
[1586318546272,175.0,7368.42,10.0,0.99956,0.0,0.009]
[1586318551307,175.0,7368.17,10.0,0.99956,0.0,0.009]
[1586318556342,175.0,7368.71,10.0,0.99956,0.0,0.00898]
[1586318561379,175.0,7369.54,10.0,0.99956,0.0,0.00896]
[1586318566410,175.0,7369.6,10.0,0.99956,0.0,0.00895]
[1586318571447,175.0,7369.72,10.0,0.99956,0.0,0.00895]
[1586318576483,175.0,7370.97,10.0,0.99956,0.0,0.00891]
[1586318581511,175.0,7371.11,10.0,0.99956,0.0,0.00891]
[1586318586555,175.0,7370.52,10.0,0.99956,0.0,0.00893]
[1586318591593,175.0,7368.81,10.0,0.99956,0.0,0.00898]
[1586318596630,175.0,7367.13,10.0,0.99956,0.0,0.00903]
[1586318601661,175.0,7367.33,10.0,0.99956,0.0,0.00902]
[1586318606704,175.0,7366.46,10.0,0.99956,0.0,0.00904]
[1586318611735,175.0,7365.83,10.0,0.99956,0.0,0.00905]
[1586318616768,175.0,7364.8,10.0,0.99955,0.0,0.00908]
[1586318621804,175.0,7364.02,10.0,0.99955,0.0,0.0091]
[1586318626838,175.0,7363.77,10.0,0.99955,0.0,0.00911]
[1586318631874,175.0,7362.44,10.0,0.99955,0.0,0.00914]
[1586318636910,175.0,7360.07,10.0,0.99955,0.0,0.00921]
[1586318641945,175.0,7359.25,10.0,0.99954,0.0,0.00924]
[1586318646979,175.0,7357.85,10.0,0.99954,0.0,0.00928]
[1586318652013,175.0,7354.84,10.0,0.99954,0.0,0.00937]
[1586318657049,175.0,7353.84,10.0,0.99954,0.0,0.0094]
[1586318662085,175.0,7354.4,10.0,0.99954,0.0,0.00938]
[1586318667122,175.0,7354.44,10.0,0.99954,0.0,0.00938]
[1586318672154,175.0,7354.3,10.0,0.99954,0.0,0.00937]
[1586318677190,175.0,7352.4,10.0,0.99953,0.0,0.00943]
[1586318682223,175.0,7352.45,10.0,0.99953,0.0,0.00943]
[1586318687260,175.0,7351.6,10.0,0.99953,0.0,0.00945]
[1586318692296,175.0,7351.42,10.0,0.99953,0.0,0.00946]
[1586318697333,175.0,7350.67,10.0,0.99953,0.0,0.00948]
[1586318702373,175.0,7349.12,10.0,0.99953,0.0,0.00953]
[1586318707400,175.0,7348.83,10.0,0.99953,0.0,0.00954]
[1586318712435,175.0,7348.25,10.0,0.99953,0.0,0.00955]
[1586318717470,175.0,7352.45,10.0,0.99953,0.0,0.00943]
[1586318722504,175.0,7354.6,10.0,0.99954,0.0,0.00936]
[1586318727541,175.0,7355.2,10.0,0.99954,0.0,0.00934]
[1586318732578,175.0,7354.3,10.0,0.99954,0.0,0.00935]
[1586318737614,175.0,7353.47,10.0,0.99954,0.0,0.00938]
[1586318742646,175.0,7353.42,10.0,0.99954,0.0,0.00938]
[1586318747682,175.0,7351.89,10.0,0.99953,0.0,0.00942]
[1586318752718,175.0,7352.04,10.0,0.99953,0.0,0.00942]
[1586318757750,175.0,7352.08,10.0,0.99953,0.0,0.00942]
[1586318762790,175.0,7351.13,10.0,0.99953,0.0,0.00945]
[1586318767824,175.0,7351.39,10.0,0.99953,0.0,0.00944]
[1586318772861,175.0,7351.86,10.0,0.99953,0.0,0.00943]
[1586318777888,175.0,7352.2,10.0,0.99953,0.0,0.00942]
[1586318782928,175.0,7355.23,10.0,0.99954,0.0,0.00932]
[1586318787962,175.0,7356.68,10.0,0.99954,0.0,0.00928]
[1586318792999,175.0,7356.48,10.0,0.99954,0.0,0.00927]
[1586318798033,175.0,7356.68,10.0,0.99954,0.0,0.00926]
[1586318803068,175.0,7355.71,10.0,0.99954,0.0,0.00929]
[1586318808108,175.0,7352.88,10.0,0.99954,0.0,0.00938]
[1586318813137,175.0,7353.9,10.0,0.99954,0.0,0.00935]
[1586318818175,175.0,7354.91,10.0,0.99954,0.0,0.00932]
[1586318823209,175.0,7354.52,10.0,0.99954,0.0,0.00933]
[1586318828244,175.0,7354.64,10.0,0.99954,0.0,0.00932]
[1586318833280,175.0,7353.78,10.0,0.99954,0.0,0.00935]
[1586318838315,175.0,7353.5,10.0,0.99954,0.0,0.00936]
[1586318843349,175.0,7352.29,10.0,0.99954,0.0,0.0094]
[1586318849392,175.0,7351.84,10.0,0.99953,0.0,0.00941]
[1586318854425,175.0,7350.48,10.0,0.99953,0.0,0.00943]
[1586318860469,175.0,7351.57,10.0,0.99953,0.0,0.0094]
[1586318865508,175.0,7351.38,10.0,0.99953,0.0,0.00941]
[1586318870543,175.0,7351.06,10.0,0.99953,0.0,0.00942]
[1586318875581,175.0,7350.42,10.0,0.99953,0.0,0.00943]
[1586318880616,175.0,7350.12,10.0,0.99953,0.0,0.00944]
[1586318885646,175.0,7349.89,10.0,0.99953,0.0,0.00945]
[1586318890688,175.0,7349.88,10.0,0.99953,0.0,0.00945]
[1586318895724,175.0,7349.81,10.0,0.99953,0.0,0.00945]
[1586318900753,175.0,7349.63,10.0,0.99953,0.0,0.00946]
[1586318905792,175.0,7350.63,10.0,0.99953,0.0,0.00943]
[1586318910826,175.0,7351.48,10.0,0.99953,0.0,0.0094]
[1586318915856,175.0,7350.69,10.0,0.99953,0.0,0.00941]
[1586318920894,175.0,7350.07,10.0,0.99953,0.0,0.00943]
[1586318925930,175.0,7348.96,10.0,0.99953,0.0,0.00946]
[1586318930964,175.0,7347.6,10.0,0.99953,0.0,0.0095]
[1586318935999,175.0,7347.59,10.0,0.99953,0.0,0.0095]
[1586318941029,175.0,7346.26,10.0,0.99953,0.0,0.00954]
[1586318946029,175.0,7345.77,10.0,0.99953,0.0,0.00956]
[1586318951101,175.0,7344.36,10.0,0.99952,0.0,0.0096]
[1586318956137,175.0,7342.26,10.0,0.99952,0.0,0.00967]
[1586318961174,175.0,7343.05,10.0,0.99952,0.0,0.00964]
[1586318966210,175.0,7343.59,10.0,0.99952,0.0,0.00963]
[1586318971246,175.0,7343.41,10.0,0.99952,0.0,0.00961]
[1586318976285,175.0,7343.25,10.0,0.99952,0.0,0.00962]
[1586318981316,175.0,7342.96,10.0,0.99952,0.0,0.00963]
[1586318986349,175.0,7342.66,10.0,0.99952,0.0,0.00964]
[1586318991384,175.0,7342.31,10.0,0.99952,0.0,0.00965]
[1586318996421,175.0,7340.1,10.0,0.99952,0.0,0.00972]
[1586319001455,175.0,7338.77,10.0,0.99951,0.0,0.00976]
[1586319007494,175.0,7338.07,10.0,0.99951,0.0,0.00978]
[1586319012532,175.0,7338.21,10.0,0.99951,0.0,0.00978]
[1586319017566,175.0,7338.45,10.0,0.99951,0.0,0.00977]
[1586319022602,175.0,7338.82,10.0,0.99951,0.0,0.00976]
[1586319027637,175.0,7338.91,10.0,0.99952,0.0,0.00975]
[1586319032672,175.0,7340.08,10.0,0.99952,0.0,0.0097]
[1586319037705,175.0,7340.29,10.0,0.99952,0.0,0.00969]
[1586319042743,175.0,7340.39,10.0,0.99952,0.0,0.00969]
[1586319047774,175.0,7340.63,10.0,0.99952,0.0,0.00968]
[1586319052809,175.0,7340.64,10.0,0.99952,0.0,0.00968]
[1586319057848,175.0,7341.37,10.0,0.99952,0.0,0.00966]
[1586319062879,175.0,7343.51,10.0,0.99952,0.0,0.00959]
[1586319067917,175.0,7345.23,10.0,0.99953,0.0,0.00954]
[1586319072952,175.0,7344.9,10.0,0.99953,0.0,0.00955]
[1586319077984,175.0,7344.69,10.0,0.99953,0.0,0.00956]
[1586319083020,175.0,7343.76,10.0,0.99952,0.0,0.00959]
[1586319089062,175.0,7343.61,10.0,0.99952,0.0,0.00959]
[1586319094096,175.0,7344.02,10.0,0.99953,0.0,0.00956]
[1586319099131,175.0,7344.07,10.0,0.99953,0.0,0.00956]
[1586319104167,175.0,7344.47,10.0,0.99953,0.0,0.00955]
[1586319109204,175.0,7344.98,10.0,0.99953,0.0,0.00953]
[1586319114240,175.0,7344.83,10.0,0.99953,0.0,0.00953]
[1586319120029,175.0,7344.98,10.0,0.99953,0.0,0.00953]
[1586319125316,175.0,7345.27,10.0,0.99953,0.0,0.00952]
[1586319130349,175.0,7343.66,10.0,0.99953,0.0,0.00957]
[1586319136392,175.0,7343.33,10.0,0.99952,0.0,0.00958]
[1586319141429,175.0,7342.98,10.0,0.99952,0.0,0.00959]
[1586319146461,175.0,7343.25,10.0,0.99952,0.0,0.00958]
[1586319151494,175.0,7344.32,10.0,0.99953,0.0,0.00953]
[1586319156533,175.0,7346.33,10.0,0.99953,0.0,0.00947]
[1586319161565,175.0,7348.7,10.0,0.99953,0.0,0.0094]
[1586319166603,175.0,7348.07,10.0,0.99953,0.0,0.00942]
[1586319171637,175.0,7348.0,10.0,0.99953,0.0,0.00942]
[1586319176673,175.0,7348.81,10.0,0.99953,0.0,0.0094]
[1586319181709,175.0,7349.19,10.0,0.99954,0.0,0.00938]
[1586319186744,175.0,7348.96,10.0,0.99953,0.0,0.00939]
[1586319191776,175.0,7349.07,10.0,0.99954,0.0,0.00939]
[1586319196815,175.0,7349.06,10.0,0.99954,0.0,0.00939]
[1586319201848,175.0,7348.85,10.0,0.99953,0.0,0.00939]
[1586319206880,175.0,7348.18,10.0,0.99953,0.0,0.00942]
[1586319211919,175.0,7348.23,10.0,0.99953,0.0,0.0094]
[1586319216952,175.0,7348.29,10.0,0.99953,0.0,0.00939]
[1586319221990,175.0,7348.3,10.0,0.99953,0.0,0.00939]
[1586319227025,175.0,7347.52,10.0,0.99953,0.0,0.00942]
[1586319232060,175.0,7345.68,10.0,0.99953,0.0,0.00947]
[1586319237094,175.0,7344.78,10.0,0.99953,0.0,0.0095]
[1586319242131,175.0,7344.87,10.0,0.99953,0.0,0.0095]
[1586319247168,175.0,7342.99,10.0,0.99953,0.0,0.00956]
[1586319252208,175.0,7341.82,10.0,0.99952,0.0,0.00959]
[1586319257236,175.0,7341.47,10.0,0.99952,0.0,0.0096]
[1586319262271,175.0,7343.01,10.0,0.99953,0.0,0.00955]
[1586319267310,175.0,7344.09,10.0,0.99953,0.0,0.00952]
[1586319272338,175.0,7344.86,10.0,0.99953,0.0,0.00948]
[1586319277377,175.0,7344.22,10.0,0.99953,0.0,0.0095]
[1586319282411,175.0,7344.72,10.0,0.99953,0.0,0.00949]
[1586319287448,175.0,7345.53,10.0,0.99953,0.0,0.00946]
[1586319292483,175.0,7347.25,10.0,0.99953,0.0,0.00941]
[1586319297517,175.0,7348.22,10.0,0.99954,0.0,0.00938]
[1586319302554,175.0,7350.47,10.0,0.99954,0.0,0.00931]
[1586319308596,175.0,7349.78,10.0,0.99954,0.0,0.00933]
[1586319313630,175.0,7350.07,10.0,0.99954,0.0,0.00932]
[1586319318663,175.0,7350.01,10.0,0.99954,0.0,0.00933]
[1586319323701,175.0,7350.58,10.0,0.99954,0.0,0.00931]
[1586319328734,175.0,7351.68,10.0,0.99954,0.0,0.00928]
[1586319333771,175.0,7351.74,10.0,0.99954,0.0,0.00926]
[1586319338800,175.0,7351.69,10.0,0.99954,0.0,0.00926]
[1586319343840,175.0,7351.21,10.0,0.99954,0.0,0.00927]
[1586319348878,175.0,7349.96,10.0,0.99954,0.0,0.00931]
[1586319353910,175.0,7349.48,10.0,0.99954,0.0,0.00932]
[1586319358944,175.0,7349.05,10.0,0.99954,0.0,0.00934]
[1586319363979,175.0,7346.08,10.0,0.99953,0.0,0.00943]
[1586319369013,175.0,7344.24,10.0,0.99953,0.0,0.00948]
[1586319374055,175.0,7344.17,10.0,0.99953,0.0,0.00948]
[1586319379083,175.0,7344.12,10.0,0.99953,0.0,0.00949]
[1586319384120,175.0,7344.44,10.0,0.99953,0.0,0.00948]
[1586319389159,175.0,7344.8,10.0,0.99953,0.0,0.00947]
[1586319394193,175.0,7344.2,10.0,0.99953,0.0,0.00947]
[1586319399225,175.0,7343.63,10.0,0.99953,0.0,0.00948]
[1586319404261,175.0,7341.81,10.0,0.99953,0.0,0.00954]
[1586319409296,175.0,7341.1,10.0,0.99952,0.0,0.00956]
[1586319414329,175.0,7342.01,10.0,0.99953,0.0,0.00953]
[1586319419364,175.0,7342.68,10.0,0.99953,0.0,0.00951]
[1586319419736,175.0,7342.68,10.0,0.99953,0.0,0.00951]
[1586319420308,175.0,7342.68,10.0,0.99953,0.0,0.00951]
[1586319424585,175.0,7343.13,10.0,0.99953,0.0,0.0095]
[1586319424735,175.0,7343.13,10.0,0.99953,0.0,0.0095]
[1586319430450,175.0,7346.77,10.0,0.99953,0.0,0.00939]
[1586319435483,175.0,7348.7,10.0,0.99954,0.0,0.00933]
[1586319440514,175.0,7349.17,10.0,0.99954,0.0,0.00932]
[1586319441440,175.0,7349.17,10.0,0.99954,0.0,0.00932]
[1586319441674,175.0,7350.74,10.0,0.99954,0.0,0.00927]
[1586319453606,175.0,7350.35,10.0,0.99954,0.0,0.00926]
[1586319458639,175.0,7349.15,10.0,0.99954,0.0,0.0093]
[1586319463672,175.0,7349.17,10.0,0.99954,0.0,0.0093]
[1586319468711,175.0,7349.19,10.0,0.99954,0.0,0.0093]
[1586319473745,175.0,7350.41,10.0,0.99954,0.0,0.00926]
[1586319478779,175.0,7351.18,10.0,0.99954,0.0,0.00924]
[1586319483816,175.0,7349.48,10.0,0.99954,0.0,0.00929]
[1586319484181,175.0,7349.48,10.0,0.99954,0.0,0.00929]
[1586319484301,175.0,7349.48,10.0,0.99954,0.0,0.00929]
[1586319489858,175.0,7347.77,10.0,0.99954,0.0,0.00934]
[1586319494894,175.0,7347.51,10.0,0.99954,0.0,0.00935]
[1586319499927,175.0,7346.58,10.0,0.99954,0.0,0.00938]
[1586319504963,175.0,7346.24,10.0,0.99953,0.0,0.00939]
[1586319509999,175.0,7346.18,10.0,0.99953,0.0,0.00939]
[1586319515034,175.0,7346.3,10.0,0.99954,0.0,0.00937]
[1586319520067,175.0,7347.58,10.0,0.99954,0.0,0.00933]
[1586319525102,175.0,7346.15,10.0,0.99954,0.0,0.00937]
[1586319530137,175.0,7346.89,10.0,0.99954,0.0,0.00935]
[1586319535170,175.0,7346.84,10.0,0.99954,0.0,0.00935]
[1586319541217,175.0,7346.09,10.0,0.99954,0.0,0.00937]
[1586319546250,175.0,7347.71,10.0,0.99954,0.0,0.00932]
[1586319550641,175.0,7348.18,10.0,0.99954,0.0,0.00931]
[1586319550665,175.0,7348.18,10.0,0.99954,0.0,0.00931]
[1586319556320,175.0,7351.95,10.0,0.99954,0.0,0.0092]
[1586319561357,175.0,7353.24,10.0,0.99955,0.0,0.00916]
[1586319566391,175.0,7353.72,10.0,0.99955,0.0,0.00915]
[1586319571426,175.0,7353.4,10.0,0.99955,0.0,0.00914]
[1586319575936,175.0,7353.14,10.0,0.99955,0.0,0.00915]
[1586319576118,175.0,7353.14,10.0,0.99955,0.0,0.00915]
[1586319578031,175.0,7351.86,10.0,0.99955,0.0,0.00918]
[1586319578118,175.0,7351.86,10.0,0.99955,0.0,0.00918]
[1586319583509,175.0,7352.7,10.0,0.99955,0.0,0.00916]
[1586319588552,175.0,7353.17,10.0,0.99955,0.0,0.00915]
[1586319593580,175.0,7353.2,10.0,0.99955,0.0,0.00914]
[1586319598616,175.0,7354.05,10.0,0.99955,0.0,0.00912]
[1586319603410,175.0,7354.3,10.0,0.99955,0.0,0.00911]
[1586319608685,175.0,7357.0,10.0,0.99955,0.0,0.00903]
[1586319608948,175.0,7357.0,10.0,0.99955,0.0,0.00903]
[1586319614723,175.0,7359.07,10.0,0.99956,0.0,0.00897]
[1586319619761,175.0,7360.14,10.0,0.99956,0.0,0.00894]
[1586319624798,175.0,7360.59,10.0,0.99956,0.0,0.00893]
[1586319629832,175.0,7360.95,10.0,0.99956,0.0,0.00892]
[1586319634864,175.0,7361.04,10.0,0.99956,0.0,0.0089]
[1586319639904,175.0,7360.3,10.0,0.99956,0.0,0.00892]
[1586319644938,175.0,7360.2,10.0,0.99956,0.0,0.00892]
[1586319649972,175.0,7360.21,10.0,0.99956,0.0,0.00892]
[1586319655005,175.0,7359.77,10.0,0.99956,0.0,0.00894]
[1586319660029,175.0,7360.2,10.0,0.99956,0.0,0.00892]
[1586319665076,175.0,7358.69,10.0,0.99956,0.0,0.00897]
[1586319670113,175.0,7356.29,10.0,0.99955,0.0,0.00904]
[1586319675147,175.0,7357.09,10.0,0.99955,0.0,0.00901]
[1586319680178,175.0,7357.72,10.0,0.99956,0.0,0.009]
[1586319685219,175.0,7357.06,10.0,0.99955,0.0,0.00901]
[1586319687813,175.0,7357.33,10.0,0.99956,0.0,0.00901]
[1586319693270,175.0,7354.98,10.0,0.99955,0.0,0.00906]
[1586319698307,175.0,7354.89,10.0,0.99955,0.0,0.00906]
[1586319703341,175.0,7354.34,10.0,0.99955,0.0,0.00908]
[1586319703568,175.0,7354.34,10.0,0.99955,0.0,0.00908]
[1586319709388,175.0,7353.75,10.0,0.99955,0.0,0.00909]
[1586319714420,175.0,7355.05,10.0,0.99955,0.0,0.00906]
[1586319719457,175.0,7354.34,10.0,0.99955,0.0,0.00908]
[1586319724491,175.0,7353.52,10.0,0.99955,0.0,0.0091]
[1586319729526,175.0,7353.8,10.0,0.99955,0.0,0.00909]
[1586319734559,175.0,7353.77,10.0,0.99955,0.0,0.00909]
[1586319739596,175.0,7353.54,10.0,0.99955,0.0,0.0091]
[1586319744632,175.0,7353.95,10.0,0.99955,0.0,0.00909]
[1586319749667,175.0,7354.99,10.0,0.99955,0.0,0.00906]
[1586319753978,175.0,7354.84,10.0,0.99955,0.0,0.00905]
[1586319759732,175.0,7357.1,10.0,0.99956,0.0,0.00898]
[1586319764748,175.0,7357.26,10.0,0.99956,0.0,0.00898]
[1586319769806,175.0,7356.75,10.0,0.99956,0.0,0.00899]
[1586319774838,175.0,7357.21,10.0,0.99956,0.0,0.00898]
[1586319779876,175.0,7357.01,10.0,0.99956,0.0,0.00898]
[1586319784910,175.0,7356.49,10.0,0.99956,0.0,0.009]
[1586319789947,175.0,7356.01,10.0,0.99955,0.0,0.00901]
[1586319794514,175.0,7355.69,10.0,0.99955,0.0,0.00902]
[1586319800014,175.0,7354.7,10.0,0.99955,0.0,0.00905]
[1586319805052,175.0,7354.23,10.0,0.99955,0.0,0.00906]
[1586319810084,175.0,7355.53,10.0,0.99955,0.0,0.00903]
[1586319815119,175.0,7355.42,10.0,0.99955,0.0,0.00901]
[1586319820156,175.0,7355.85,10.0,0.99956,0.0,0.009]
[1586319825189,175.0,7355.95,10.0,0.99956,0.0,0.009]
[1586319830224,175.0,7355.83,10.0,0.99956,0.0,0.009]
[1586319835260,175.0,7355.52,10.0,0.99955,0.0,0.00901]
[1586319840295,175.0,7354.54,10.0,0.99955,0.0,0.00904]
[1586319846029,175.0,7354.14,10.0,0.99955,0.0,0.00905]
[1586319851373,175.0,7355.17,10.0,0.99955,0.0,0.00902]
[1586319856407,175.0,7355.56,10.0,0.99955,0.0,0.00901]
[1586319861441,175.0,7355.47,10.0,0.99955,0.0,0.00901]
[1586319867029,175.0,7355.61,10.0,0.99956,0.0,0.00901]
[1586319870161,175.0,7355.0,10.0,0.99955,0.0,0.00902]
[1586319875541,175.0,7354.15,10.0,0.99955,0.0,0.00903]
[1586319880578,175.0,7354.38,10.0,0.99955,0.0,0.00903]
[1586319885608,175.0,7354.91,10.0,0.99955,0.0,0.00901]
[1586319891029,175.0,7354.54,10.0,0.99955,0.0,0.00902]
[1586319896688,175.0,7354.22,10.0,0.99955,0.0,0.00903]
[1586319901726,175.0,7354.13,10.0,0.99955,0.0,0.00903]
[1586319907765,175.0,7354.12,10.0,0.99955,0.0,0.00903]
[1586319912800,175.0,7354.0,10.0,0.99955,0.0,0.00904]
[1586319917836,175.0,7350.65,10.0,0.99955,0.0,0.00913]
[1586319921990,175.0,7349.87,10.0,0.99955,0.0,0.00916]
[1586319922119,175.0,7349.87,10.0,0.99955,0.0,0.00916]
[1586319927904,175.0,7349.3,10.0,0.99955,0.0,0.00917]
[1586319932939,175.0,7349.93,10.0,0.99955,0.0,0.00914]
[1586319937977,175.0,7349.38,10.0,0.99955,0.0,0.00915]
[1586319943013,175.0,7349.34,10.0,0.99955,0.0,0.00916]
[1586319948029,175.0,7349.41,10.0,0.99955,0.0,0.00915]
[1586319953081,175.0,7349.34,10.0,0.99955,0.0,0.00916]
[1586319958114,175.0,7349.33,10.0,0.99955,0.0,0.00916]
[1586319963152,175.0,7347.83,10.0,0.99954,0.0,0.0092]
[1586319968181,175.0,7347.51,10.0,0.99954,0.0,0.00921]
[1586319974228,175.0,7346.84,10.0,0.99954,0.0,0.00923]
[1586319979264,175.0,7346.68,10.0,0.99954,0.0,0.00923]
[1586319986312,175.0,7346.4,10.0,0.99954,0.0,0.00924]
[1586319991346,175.0,7345.98,10.0,0.99954,0.0,0.00924]
[1586319996385,175.0,7345.28,10.0,0.99954,0.0,0.00926]
[1586320001414,175.0,7344.98,10.0,0.99954,0.0,0.00927]
[1586320006453,175.0,7346.17,10.0,0.99954,0.0,0.00923]
[1586320011488,175.0,7347.24,10.0,0.99954,0.0,0.0092]
[1586320016524,175.0,7347.83,10.0,0.99954,0.0,0.00918]
[1586320021559,175.0,7348.44,10.0,0.99955,0.0,0.00917]
[1586320022647,175.0,7349.46,10.0,0.99955,0.0,0.00914]
[1586320022661,175.0,7349.46,10.0,0.99955,0.0,0.00914]
[1586320028605,175.0,7352.02,10.0,0.99955,0.0,0.00906]
[1586320033644,175.0,7352.37,10.0,0.99955,0.0,0.00905]
[1586320038681,175.0,7352.35,10.0,0.99955,0.0,0.00905]
[1586320043718,175.0,7352.1,10.0,0.99955,0.0,0.00906]
[1586320048746,175.0,7352.21,10.0,0.99955,0.0,0.00905]
[1586320053783,175.0,7352.87,10.0,0.99955,0.0,0.00902]
[1586320058816,175.0,7352.94,10.0,0.99955,0.0,0.00902]
[1586320063853,175.0,7352.09,10.0,0.99955,0.0,0.00904]
[1586320068887,175.0,7350.02,10.0,0.99955,0.0,0.0091]
[1586320069518,175.0,7350.02,10.0,0.99955,0.0,0.0091]
[1586320069596,175.0,7350.02,10.0,0.99955,0.0,0.0091]
[1586320074930,175.0,7350.37,10.0,0.99955,0.0,0.00909]
[1586320080028,175.0,7351.25,10.0,0.99955,0.0,0.00907]
[1586320086006,175.0,7350.64,10.0,0.99955,0.0,0.00908]
[1586320091037,175.0,7350.6,10.0,0.99955,0.0,0.00908]
[1586320097082,175.0,7349.46,10.0,0.99955,0.0,0.00912]
[1586320102118,175.0,7349.26,10.0,0.99955,0.0,0.00912]
[1586320107153,175.0,7348.97,10.0,0.99955,0.0,0.00913]
[1586320112187,175.0,7348.63,10.0,0.99955,0.0,0.00913]
[1586320117220,175.0,7348.8,10.0,0.99955,0.0,0.00912]
[1586320122262,175.0,7348.51,10.0,0.99955,0.0,0.00913]
[1586320127296,175.0,7348.34,10.0,0.99955,0.0,0.00913]
[1586320132329,175.0,7348.1,10.0,0.99955,0.0,0.00914]
[1586320137363,175.0,7346.25,10.0,0.99954,0.0,0.0092]
[1586320142405,175.0,7345.74,10.0,0.99954,0.0,0.00921]
[1586320147432,175.0,7346.1,10.0,0.99954,0.0,0.0092]
[1586320152473,175.0,7347.63,10.0,0.99955,0.0,0.00915]
[1586320158029,175.0,7347.65,10.0,0.99955,0.0,0.00915]
[1586320163548,175.0,7347.04,10.0,0.99955,0.0,0.00917]
[1586320168584,175.0,7346.23,10.0,0.99954,0.0,0.0092]
[1586320173617,175.0,7346.41,10.0,0.99954,0.0,0.00917]
[1586320178435,175.0,7348.36,10.0,0.99955,0.0,0.00912]
[1586320178478,175.0,7348.36,10.0,0.99955,0.0,0.00912]
[1586320183685,175.0,7352.86,10.0,0.99956,0.0,0.00898]
[1586320188724,175.0,7355.55,10.0,0.99956,0.0,0.00891]
[1586320193753,175.0,7354.26,10.0,0.99956,0.0,0.00894]
[1586320199804,175.0,7354.38,10.0,0.99956,0.0,0.00894]
[1586320204837,175.0,7354.3,10.0,0.99956,0.0,0.00894]
[1586320209871,175.0,7353.28,10.0,0.99956,0.0,0.00897]
[1586320214906,175.0,7352.58,10.0,0.99956,0.0,0.00899]
[1586320219942,175.0,7353.66,10.0,0.99956,0.0,0.00896]
[1586320224977,175.0,7354.43,10.0,0.99956,0.0,0.00894]
[1586320230029,175.0,7354.45,10.0,0.99956,0.0,0.00894]
[1586320236029,175.0,7354.57,10.0,0.99956,0.0,0.00892]
[1586320241087,175.0,7355.32,10.0,0.99956,0.0,0.0089]
[1586320246123,175.0,7355.35,10.0,0.99956,0.0,0.0089]
[1586320255569,175.0,7355.96,10.0,0.99956,0.0,0.00888]
[1586320261228,175.0,7356.47,10.0,0.99956,0.0,0.00886]
[1586320264032,175.0,7356.56,10.0,0.99956,0.0,0.00886]
[1586320264220,175.0,7356.56,10.0,0.99956,0.0,0.00886]
[1586320269283,175.0,7358.64,10.0,0.99957,0.0,0.0088]
[1586320274323,175.0,7359.53,10.0,0.99957,0.0,0.00878]
[1586320279354,175.0,7360.89,10.0,0.99957,0.0,0.00874]
[1586320284391,175.0,7360.13,10.0,0.99957,0.0,0.00876]
[1586320289423,175.0,7360.5,10.0,0.99957,0.0,0.00875]
[1586320294463,175.0,7358.56,10.0,0.99957,0.0,0.00879]
[1586320299498,175.0,7357.45,10.0,0.99956,0.0,0.00882]
[1586320304531,175.0,7356.82,10.0,0.99956,0.0,0.00884]
[1586320304858,175.0,7356.82,10.0,0.99956,0.0,0.00884]
[1586320304996,175.0,7356.82,10.0,0.99956,0.0,0.00884]
[1586320310570,175.0,7355.63,10.0,0.99956,0.0,0.00887]
[1586320315606,175.0,7355.47,10.0,0.99956,0.0,0.00888]
[1586320319113,175.0,7355.64,10.0,0.99956,0.0,0.00887]
[1586320319665,175.0,7355.93,10.0,0.99956,0.0,0.00886]
[1586320326029,175.0,7357.47,10.0,0.99956,0.0,0.00882]
[1586320331718,175.0,7358.95,10.0,0.99957,0.0,0.00878]
[1586320336796,175.0,7359.65,10.0,0.99957,0.0,0.00876]
[1586320342798,175.0,7361.95,10.0,0.99957,0.0,0.00869]
[1586320346092,175.0,7362.21,10.0,0.99957,0.0,0.00868]
[1586320346147,175.0,7362.21,10.0,0.99957,0.0,0.00868]
[1586320351866,175.0,7363.11,10.0,0.99957,0.0,0.00864]
[1586320356897,175.0,7363.54,10.0,0.99957,0.0,0.00863]
[1586320361929,175.0,7363.47,10.0,0.99957,0.0,0.00863]
[1586320366965,175.0,7363.95,10.0,0.99958,0.0,0.00862]
[1586320372003,175.0,7363.06,10.0,0.99957,0.0,0.00864]
[1586320377029,175.0,7363.51,10.0,0.99957,0.0,0.00863]
[1586320382073,175.0,7363.45,10.0,0.99957,0.0,0.00863]
[1586320387107,175.0,7364.29,10.0,0.99958,0.0,0.00861]
[1586320392145,175.0,7364.78,10.0,0.99958,0.0,0.0086]
[1586320397177,175.0,7364.8,10.0,0.99958,0.0,0.0086]
[1586320402211,175.0,7364.21,10.0,0.99958,0.0,0.00861]
[1586320407247,175.0,7364.49,10.0,0.99958,0.0,0.0086]
[1586320410934,175.0,7364.81,10.0,0.99958,0.0,0.0086]
[1586320416312,175.0,7369.41,10.0,0.99958,0.0,0.00845]
[1586320421344,175.0,7369.04,10.0,0.99958,0.0,0.00846]
[1586320427388,175.0,7367.67,10.0,0.99958,0.0,0.0085]
[1586320432418,175.0,7367.32,10.0,0.99958,0.0,0.00851]
[1586320434012,175.0,7367.41,10.0,0.99958,0.0,0.00851]
[1586320436019,175.0,7367.39,10.0,0.99958,0.0,0.00851]
[1586320441484,175.0,7365.41,10.0,0.99958,0.0,0.00856]
[1586320446520,175.0,7364.67,10.0,0.99958,0.0,0.00858]
[1586320451555,175.0,7363.72,10.0,0.99958,0.0,0.00861]
[1586320456589,175.0,7363.94,10.0,0.99958,0.0,0.0086]
[1586320461626,175.0,7365.18,10.0,0.99958,0.0,0.00857]
[1586320466657,175.0,7365.15,10.0,0.99958,0.0,0.00857]
[1586320471698,175.0,7365.69,10.0,0.99958,0.0,0.00854]
[1586320476731,175.0,7366.88,10.0,0.99958,0.0,0.00851]
[1586320481767,175.0,7367.22,10.0,0.99958,0.0,0.0085]
[1586320486799,175.0,7364.94,10.0,0.99958,0.0,0.00856]
[1586320491834,175.0,7364.26,10.0,0.99958,0.0,0.00858]
[1586320493010,175.0,7364.15,10.0,0.99958,0.0,0.00858]
[1586320498886,175.0,7362.71,10.0,0.99958,0.0,0.00862]
[1586320503922,175.0,7361.64,10.0,0.99957,0.0,0.00865]
[1586320508957,175.0,7361.46,10.0,0.99957,0.0,0.00866]
[1586320513991,175.0,7362.14,10.0,0.99957,0.0,0.00864]
[1586320519026,175.0,7364.96,10.0,0.99958,0.0,0.00856]
[1586320524029,175.0,7365.34,10.0,0.99958,0.0,0.00855]
[1586320530029,175.0,7365.1,10.0,0.99958,0.0,0.00855]
[1586320535136,175.0,7363.16,10.0,0.99958,0.0,0.00859]
[1586320540073,175.0,7362.33,10.0,0.99958,0.0,0.00862]
[1586320540403,175.0,7361.86,10.0,0.99957,0.0,0.00863]
[1586320547223,175.0,7364.11,10.0,0.99958,0.0,0.00857]
[1586320552256,175.0,7364.93,10.0,0.99958,0.0,0.00854]
[1586320558299,175.0,7364.75,10.0,0.99958,0.0,0.00855]
[1586320563330,175.0,7366.44,10.0,0.99958,0.0,0.0085]
[1586320568371,175.0,7366.85,10.0,0.99958,0.0,0.00849]
[1586320568598,175.0,7366.85,10.0,0.99958,0.0,0.00849]
[1586320568637,175.0,7366.85,10.0,0.99958,0.0,0.00849]
[1586320574414,175.0,7369.41,10.0,0.99959,0.0,0.00842]
[1586320579447,175.0,7370.77,10.0,0.99959,0.0,0.00838]
[1586320584480,175.0,7370.21,10.0,0.99959,0.0,0.0084]
[1586320589517,175.0,7370.37,10.0,0.99959,0.0,0.00839]
[1586320594550,175.0,7370.15,10.0,0.99959,0.0,0.00838]
[1586320600592,175.0,7369.78,10.0,0.99959,0.0,0.00839]
[1586320605629,175.0,7370.45,10.0,0.99959,0.0,0.00838]
[1586320610664,175.0,7370.43,10.0,0.99959,0.0,0.00838]
[1586320615696,175.0,7370.67,10.0,0.99959,0.0,0.00837]
[1586320620731,175.0,7371.28,10.0,0.99959,0.0,0.00835]
[1586320625766,175.0,7373.81,10.0,0.99959,0.0,0.00828]
[1586320626394,175.0,7373.81,10.0,0.99959,0.0,0.00828]
[1586320626882,175.0,7374.09,10.0,0.99959,0.0,0.00828]
[1586320632816,175.0,7374.98,10.0,0.9996,0.0,0.00825]
[1586320637852,175.0,7374.88,10.0,0.9996,0.0,0.00826]
[1586320642889,175.0,7374.87,10.0,0.9996,0.0,0.00826]
[1586320647920,175.0,7374.29,10.0,0.99959,0.0,0.00827]
[1586320648425,175.0,7374.29,10.0,0.99959,0.0,0.00827]
[1586320648515,175.0,7374.29,10.0,0.99959,0.0,0.00827]
[1586320653966,175.0,7372.12,10.0,0.99959,0.0,0.00831]
[1586320659000,175.0,7370.39,10.0,0.99959,0.0,0.00836]
[1586320664030,175.0,7369.12,10.0,0.99959,0.0,0.0084]
[1586320667594,175.0,7368.07,10.0,0.99959,0.0,0.00842]
[1586320673096,175.0,7366.8,10.0,0.99958,0.0,0.00846]
[1586320678136,175.0,7366.94,10.0,0.99958,0.0,0.00846]
[1586320682723,175.0,7368.01,10.0,0.99959,0.0,0.00843]
[1586320688204,175.0,7370.19,10.0,0.99959,0.0,0.00837]
[1586320693237,175.0,7371.86,10.0,0.99959,0.0,0.00832]
[1586320698274,175.0,7371.47,10.0,0.99959,0.0,0.00833]
[1586320703312,175.0,7370.66,10.0,0.99959,0.0,0.00835]
[1586320708345,175.0,7369.39,10.0,0.99959,0.0,0.00839]
[1586320713381,175.0,7368.41,10.0,0.99959,0.0,0.0084]
[1586320716192,175.0,7368.05,10.0,0.99959,0.0,0.00841]
[1586320722438,175.0,7368.66,10.0,0.99959,0.0,0.00839]
[1586320723685,175.0,7368.46,10.0,0.99959,0.0,0.0084]
[1586320729493,175.0,7370.73,10.0,0.99959,0.0,0.00834]
[1586320734529,175.0,7371.24,10.0,0.99959,0.0,0.00832]
[1586320739564,175.0,7371.26,10.0,0.99959,0.0,0.00832]
[1586320744598,175.0,7370.1,10.0,0.99959,0.0,0.00835]
[1586320749629,175.0,7370.36,10.0,0.99959,0.0,0.00835]
[1586320754669,175.0,7370.31,10.0,0.99959,0.0,0.00835]
[1586320759702,175.0,7368.0,10.0,0.99959,0.0,0.00841]
[1586320764739,175.0,7367.84,10.0,0.99959,0.0,0.00841]
[1586320769770,175.0,7367.38,10.0,0.99959,0.0,0.00843]
[1586320774805,175.0,7367.28,10.0,0.99959,0.0,0.00841]
[1586320779844,175.0,7367.21,10.0,0.99959,0.0,0.00842]
[1586320780515,175.0,7367.21,10.0,0.99959,0.0,0.00842]
[1586320780612,175.0,7367.21,10.0,0.99959,0.0,0.00842]
[1586320785886,175.0,7368.11,10.0,0.99959,0.0,0.00839]
[1586320790924,175.0,7368.35,10.0,0.99959,0.0,0.00838]
[1586320795953,175.0,7368.13,10.0,0.99959,0.0,0.00839]
[1586320800993,175.0,7367.15,10.0,0.99959,0.0,0.00842]
[1586320806026,175.0,7367.14,10.0,0.99959,0.0,0.00842]
[1586320812029,175.0,7366.86,10.0,0.99959,0.0,0.00843]
[1586320817104,175.0,7366.71,10.0,0.99959,0.0,0.00843]
[1586320822137,175.0,7365.05,10.0,0.99958,0.0,0.00848]
[1586320827172,175.0,7363.51,10.0,0.99958,0.0,0.00852]
[1586320828483,175.0,7363.58,10.0,0.99958,0.0,0.00852]
[1586320829210,175.0,7363.09,10.0,0.99958,0.0,0.00853]
[1586320835227,175.0,7362.12,10.0,0.99958,0.0,0.00854]
[1586320840261,175.0,7362.87,10.0,0.99958,0.0,0.00852]
[1586320841572,175.0,7362.95,10.0,0.99958,0.0,0.00852]
[1586320841847,175.0,7362.95,10.0,0.99958,0.0,0.00852]
[1586320847311,175.0,7363.11,10.0,0.99958,0.0,0.00851]
[1586320852343,175.0,7362.61,10.0,0.99958,0.0,0.00853]
[1586320857380,175.0,7362.7,10.0,0.99958,0.0,0.00852]
[1586320862412,175.0,7364.58,10.0,0.99958,0.0,0.00847]
[1586320867455,175.0,7364.66,10.0,0.99958,0.0,0.00847]
[1586320872492,175.0,7364.69,10.0,0.99958,0.0,0.00847]
[1586320877528,175.0,7364.27,10.0,0.99958,0.0,0.00848]
[1586320882562,175.0,7364.14,10.0,0.99958,0.0,0.00848]
[1586320887601,175.0,7363.21,10.0,0.99958,0.0,0.00851]
[1586320892634,175.0,7362.3,10.0,0.99958,0.0,0.00852]
[1586320896667,175.0,7361.05,10.0,0.99958,0.0,0.00855]
[1586320896737,175.0,7361.05,10.0,0.99958,0.0,0.00855]
[1586320902702,175.0,7359.67,10.0,0.99958,0.0,0.00859]
[1586320907737,175.0,7359.2,10.0,0.99958,0.0,0.00861]
[1586320912773,175.0,7359.16,10.0,0.99958,0.0,0.00861]
[1586320917805,175.0,7359.42,10.0,0.99958,0.0,0.0086]
[1586320922840,175.0,7360.46,10.0,0.99958,0.0,0.00857]
[1586320927879,175.0,7361.07,10.0,0.99958,0.0,0.00855]
[1586320932914,175.0,7361.84,10.0,0.99958,0.0,0.00853]
[1586320937952,175.0,7361.71,10.0,0.99958,0.0,0.00854]
[1586320942984,175.0,7360.92,10.0,0.99958,0.0,0.00856]
[1586320948017,175.0,7360.92,10.0,0.99958,0.0,0.00856]
[1586320953029,175.0,7360.97,10.0,0.99958,0.0,0.00854]
[1586320958088,175.0,7360.92,10.0,0.99958,0.0,0.00854]
[1586320964128,175.0,7360.84,10.0,0.99958,0.0,0.00854]
[1586320969164,175.0,7360.9,10.0,0.99958,0.0,0.00854]
[1586320970994,175.0,7360.93,10.0,0.99958,0.0,0.00854]
[1586320971607,175.0,7361.25,10.0,0.99958,0.0,0.00853]
[1586320977218,175.0,7366.63,10.0,0.99959,0.0,0.00838]
[1586320982255,175.0,7368.19,10.0,0.99959,0.0,0.00834]
[1586320987290,175.0,7368.3,10.0,0.99959,0.0,0.00834]
[1586320992323,175.0,7368.29,10.0,0.99959,0.0,0.00834]
[1586320997360,175.0,7368.44,10.0,0.99959,0.0,0.00833]
[1586321001422,175.0,7370.2,10.0,0.99959,0.0,0.00829]
[1586321001663,175.0,7370.2,10.0,0.99959,0.0,0.00829]
[1586321007435,175.0,7370.72,10.0,0.99959,0.0,0.00827]
[1586321013029,175.0,7370.91,10.0,0.99959,0.0,0.00825]
[1586321018178,175.0,7371.66,10.0,0.9996,0.0,0.00823]
[1586321018226,175.0,7371.66,10.0,0.9996,0.0,0.00823]
[1586321023543,175.0,7372.49,10.0,0.9996,0.0,0.00821]
[1586321028576,175.0,7372.62,10.0,0.9996,0.0,0.00821]
[1586321030270,175.0,7371.43,10.0,0.9996,0.0,0.00824]
[1586321035624,175.0,7370.32,10.0,0.99959,0.0,0.00827]
[1586321041674,175.0,7369.04,10.0,0.99959,0.0,0.0083]
[1586321046503,175.0,7371.38,10.0,0.9996,0.0,0.00824]
[1586321048046,175.0,7372.36,10.0,0.9996,0.0,0.00821]
[1586321048144,175.0,7372.36,10.0,0.9996,0.0,0.00821]
[1586321053754,175.0,7375.27,10.0,0.9996,0.0,0.00814]
[1586321058788,175.0,7375.08,10.0,0.9996,0.0,0.00814]
[1586321061794,175.0,7375.24,10.0,0.9996,0.0,0.00814]
[1586321061868,175.0,7374.71,10.0,0.9996,0.0,0.00815]
[1586321067852,175.0,7372.96,10.0,0.9996,0.0,0.0082]
[1586321072888,175.0,7372.36,10.0,0.9996,0.0,0.0082]
[1586321078926,175.0,7373.16,10.0,0.9996,0.0,0.00818]
[1586321083960,175.0,7372.45,10.0,0.9996,0.0,0.00819]
[1586321088999,175.0,7372.2,10.0,0.9996,0.0,0.0082]
[1586321089739,175.0,7372.2,10.0,0.9996,0.0,0.0082]
[1586321095041,175.0,7373.2,10.0,0.9996,0.0,0.00817]
[1586321100080,175.0,7374.38,10.0,0.9996,0.0,0.00814]
[1586321105110,175.0,7374.79,10.0,0.9996,0.0,0.00813]
[1586321110146,175.0,7374.16,10.0,0.9996,0.0,0.00815]
[1586321110313,175.0,7374.16,10.0,0.9996,0.0,0.00815]
[1586321116188,175.0,7374.2,10.0,0.9996,0.0,0.00815]
[1586321121223,175.0,7374.51,10.0,0.9996,0.0,0.00814]
[1586321126259,175.0,7374.75,10.0,0.9996,0.0,0.00813]
[1586321131290,175.0,7374.88,10.0,0.9996,0.0,0.00811]
[1586321136328,175.0,7373.75,10.0,0.9996,0.0,0.00814]
[1586321142029,175.0,7373.87,10.0,0.9996,0.0,0.00814]
[1586321147407,175.0,7373.13,10.0,0.9996,0.0,0.00816]
[1586321150393,175.0,7373.06,10.0,0.9996,0.0,0.00816]
[1586321150521,175.0,7372.98,10.0,0.9996,0.0,0.00816]
[1586321156471,175.0,7371.55,10.0,0.9996,0.0,0.0082]
[1586321161504,175.0,7369.73,10.0,0.99959,0.0,0.00825]
[1586321166540,175.0,7369.26,10.0,0.99959,0.0,0.00826]
[1586321171574,175.0,7370.0,10.0,0.99959,0.0,0.00824]
[1586321176609,175.0,7370.16,10.0,0.99959,0.0,0.00824]
[1586321181649,175.0,7370.86,10.0,0.9996,0.0,0.00822]
[1586321186338,175.0,7371.83,10.0,0.9996,0.0,0.0082]
[1586321186488,175.0,7371.83,10.0,0.9996,0.0,0.0082]
[1586321191712,175.0,7374.11,10.0,0.9996,0.0,0.00812]
[1586321196748,175.0,7374.41,10.0,0.9996,0.0,0.00811]
[1586321201784,175.0,7374.03,10.0,0.9996,0.0,0.00812]
[1586321202101,175.0,7374.03,10.0,0.9996,0.0,0.00812]
[1586321202171,175.0,7374.03,10.0,0.9996,0.0,0.00812]
[1586321207828,175.0,7372.63,10.0,0.9996,0.0,0.00816]
[1586321212866,175.0,7372.21,10.0,0.9996,0.0,0.00817]
[1586321217898,175.0,7371.91,10.0,0.9996,0.0,0.00818]
[1586321220354,175.0,7371.88,10.0,0.9996,0.0,0.00818]
[1586321220660,175.0,7371.88,10.0,0.9996,0.0,0.00818]
[1586321225953,175.0,7373.17,10.0,0.9996,0.0,0.00814]
[1586321230988,175.0,7372.45,10.0,0.9996,0.0,0.00816]
[1586321237031,175.0,7372.24,10.0,0.9996,0.0,0.00817]
[1586321240573,175.0,7372.13,10.0,0.9996,0.0,0.00817]
[1586321240757,175.0,7372.13,10.0,0.9996,0.0,0.00817]
[1586321246092,175.0,7370.1,10.0,0.9996,0.0,0.00823]
[1586321252135,175.0,7369.06,10.0,0.99959,0.0,0.00824]
[1586321257170,175.0,7368.87,10.0,0.99959,0.0,0.00824]
[1586321263214,175.0,7368.89,10.0,0.99959,0.0,0.00824]
[1586321269256,175.0,7368.71,10.0,0.99959,0.0,0.00825]
[1586321274292,175.0,7368.55,10.0,0.99959,0.0,0.00825]
[1586321276403,175.0,7366.42,10.0,0.99959,0.0,0.00831]
[1586321276416,175.0,7366.42,10.0,0.99959,0.0,0.00831]
[1586321282346,175.0,7365.07,10.0,0.99959,0.0,0.00835]
[1586321287383,175.0,7364.27,10.0,0.99959,0.0,0.00837]
[1586321292415,175.0,7365.46,10.0,0.99959,0.0,0.00834]
[1586321297455,175.0,7365.7,10.0,0.99959,0.0,0.00833]
[1586321302758,175.0,7365.63,10.0,0.99959,0.0,0.00833]
[1586321302788,175.0,7365.63,10.0,0.99959,0.0,0.00833]
[1586321308528,175.0,7367.95,10.0,0.99959,0.0,0.00827]
[1586321313561,175.0,7370.11,10.0,0.9996,0.0,0.00819]
[1586321318598,175.0,7370.38,10.0,0.9996,0.0,0.00819]
[1586321323635,175.0,7370.68,10.0,0.9996,0.0,0.00818]
[1586321329673,175.0,7368.64,10.0,0.9996,0.0,0.00823]
[1586321334709,175.0,7367.85,10.0,0.99959,0.0,0.00826]
[1586321339721,175.0,7368.03,10.0,0.99959,0.0,0.00825]
[1586321339771,175.0,7368.03,10.0,0.99959,0.0,0.00825]
[1586321345786,175.0,7366.68,10.0,0.99959,0.0,0.00829]
[1586321350821,175.0,7366.49,10.0,0.99959,0.0,0.00829]
[1586321355868,175.0,7365.81,10.0,0.99959,0.0,0.00831]
[1586321360893,175.0,7365.33,10.0,0.99959,0.0,0.00832]
[1586321364756,175.0,7368.17,10.0,0.99959,0.0,0.00825]
[1586321364841,175.0,7368.17,10.0,0.99959,0.0,0.00825]
[1586321369957,175.0,7369.48,10.0,0.9996,0.0,0.00821]
[1586321374993,175.0,7370.88,10.0,0.9996,0.0,0.00816]
[1586321380027,175.0,7369.89,10.0,0.9996,0.0,0.00818]
[1586321385029,175.0,7369.62,10.0,0.9996,0.0,0.00819]
[1586321390098,175.0,7369.77,10.0,0.9996,0.0,0.00819]
[1586321395130,175.0,7370.21,10.0,0.9996,0.0,0.00818]
[1586321400166,175.0,7370.21,10.0,0.9996,0.0,0.00818]
[1586321406029,175.0,7369.66,10.0,0.9996,0.0,0.00819]
[1586321411244,175.0,7369.48,10.0,0.9996,0.0,0.0082]
[1586321416278,175.0,7369.29,10.0,0.9996,0.0,0.0082]
[1586321422322,175.0,7369.76,10.0,0.9996,0.0,0.00819]
[1586321427358,175.0,7369.5,10.0,0.9996,0.0,0.0082]
[1586321432400,175.0,7369.64,10.0,0.9996,0.0,0.00818]
[1586321437424,175.0,7370.26,10.0,0.9996,0.0,0.00816]
[1586321442463,175.0,7370.28,10.0,0.9996,0.0,0.00816]
[1586321447493,175.0,7368.97,10.0,0.9996,0.0,0.00819]
[1586321453539,175.0,7368.21,10.0,0.9996,0.0,0.00821]
[1586321458572,175.0,7367.97,10.0,0.9996,0.0,0.00822]
[1586321463605,175.0,7368.24,10.0,0.9996,0.0,0.00821]
[1586321468642,175.0,7370.14,10.0,0.9996,0.0,0.00816]
[1586321473678,175.0,7369.91,10.0,0.9996,0.0,0.00817]
[1586321478712,175.0,7368.89,10.0,0.9996,0.0,0.0082]
[1586321483747,175.0,7368.69,10.0,0.9996,0.0,0.0082]
[1586321488784,175.0,7368.51,10.0,0.9996,0.0,0.00821]
[1586321493817,175.0,7368.5,10.0,0.9996,0.0,0.00819]
[1586321499029,175.0,7368.3,10.0,0.9996,0.0,0.0082]
[1586321504385,175.0,7365.94,10.0,0.99959,0.0,0.00826]
[1586321504608,175.0,7365.94,10.0,0.99959,0.0,0.00826]
[1586321509928,175.0,7362.76,10.0,0.99959,0.0,0.00835]
[1586321514965,175.0,7361.21,10.0,0.99959,0.0,0.00839]
[1586321519996,175.0,7361.95,10.0,0.99959,0.0,0.00837]
[1586321525033,175.0,7362.89,10.0,0.99959,0.0,0.00834]
[1586321530071,175.0,7363.14,10.0,0.99959,0.0,0.00834]
[1586321535103,175.0,7361.78,10.0,0.99959,0.0,0.00837]
[1586321540141,175.0,7361.27,10.0,0.99959,0.0,0.00839]
[1586321545178,175.0,7361.18,10.0,0.99959,0.0,0.00839]
[1586321551215,175.0,7360.98,10.0,0.99959,0.0,0.00838]
[1586321556255,175.0,7360.94,10.0,0.99959,0.0,0.00838]
[1586321561285,175.0,7360.51,10.0,0.99959,0.0,0.00839]
[1586321566322,175.0,7360.47,10.0,0.99959,0.0,0.00839]
[1586321567073,175.0,7360.47,10.0,0.99959,0.0,0.00839]
[1586321567438,175.0,7359.94,10.0,0.99959,0.0,0.00841]
[1586321573371,175.0,7359.42,10.0,0.99958,0.0,0.00842]
[1586321578407,175.0,7359.02,10.0,0.99958,0.0,0.00843]
[1586321583442,175.0,7357.49,10.0,0.99958,0.0,0.00847]
[1586321588473,175.0,7355.05,10.0,0.99958,0.0,0.00854]
[1586321591607,175.0,7354.95,10.0,0.99958,0.0,0.00854]
[1586321591696,175.0,7354.95,10.0,0.99958,0.0,0.00854]
[1586321597540,175.0,7353.82,10.0,0.99958,0.0,0.00858]
[1586321602576,175.0,7353.21,10.0,0.99957,0.0,0.00859]
[1586321607611,175.0,7353.79,10.0,0.99958,0.0,0.00858]
[1586321613029,175.0,7353.59,10.0,0.99958,0.0,0.00857]
[1586321619028,175.0,7353.11,10.0,0.99958,0.0,0.00858]
[1586321624729,175.0,7352.56,10.0,0.99957,0.0,0.00859]
[1586321629768,175.0,7351.31,10.0,0.99957,0.0,0.00863]
[1586321635808,175.0,7350.91,10.0,0.99957,0.0,0.00864]
[1586321640841,175.0,7351.09,10.0,0.99957,0.0,0.00864]
[1586321645875,175.0,7350.89,10.0,0.99957,0.0,0.00864]
[1586321650914,175.0,7352.24,10.0,0.99957,0.0,0.0086]
[1586321655948,175.0,7352.45,10.0,0.99957,0.0,0.0086]
[1586321660983,175.0,7351.36,10.0,0.99957,0.0,0.00863]
[1586321666016,175.0,7350.1,10.0,0.99957,0.0,0.00866]
[1586321669818,175.0,7349.94,10.0,0.99957,0.0,0.00867]
[1586321669946,175.0,7349.94,10.0,0.99957,0.0,0.00867]
[1586321676029,175.0,7349.2,10.0,0.99957,0.0,0.00867]
[1586321681125,175.0,7349.28,10.0,0.99957,0.0,0.00867]
[1586321686160,175.0,7348.09,10.0,0.99957,0.0,0.0087]
[1586321691193,175.0,7349.38,10.0,0.99957,0.0,0.00867]
[1586321696233,175.0,7351.01,10.0,0.99957,0.0,0.00862]
[1586321701272,175.0,7350.88,10.0,0.99957,0.0,0.00863]
[1586321706301,175.0,7350.71,10.0,0.99957,0.0,0.00863]
[1586321711334,175.0,7350.23,10.0,0.99957,0.0,0.00864]
[1586321716372,175.0,7350.59,10.0,0.99957,0.0,0.00863]
[1586321721406,175.0,7350.49,10.0,0.99957,0.0,0.00864]
[1586321726441,175.0,7350.56,10.0,0.99957,0.0,0.00863]
[1586321731471,175.0,7351.14,10.0,0.99957,0.0,0.0086]
[1586321731640,175.0,7351.14,10.0,0.99957,0.0,0.0086]
[1586321731668,175.0,7351.14,10.0,0.99957,0.0,0.0086]
[1586321737516,175.0,7353.46,10.0,0.99958,0.0,0.00854]
[1586321742551,175.0,7354.12,10.0,0.99958,0.0,0.00852]
[1586321745969,175.0,7354.06,10.0,0.99958,0.0,0.00852]
[1586321746086,175.0,7354.06,10.0,0.99958,0.0,0.00852]
[1586321746463,175.0,7354.06,10.0,0.99958,0.0,0.00852]
[1586321746473,175.0,7354.06,10.0,0.99958,0.0,0.00852]
[1586321752621,175.0,7353.48,10.0,0.99958,0.0,0.00854]
[1586321757660,175.0,7353.47,10.0,0.99958,0.0,0.00854]
[1586321762689,175.0,7352.5,10.0,0.99958,0.0,0.00856]
[1586321767725,175.0,7351.62,10.0,0.99957,0.0,0.00859]
[1586321772757,175.0,7352.48,10.0,0.99958,0.0,0.00856]
[1586321782827,175.0,7355.28,10.0,0.99958,0.0,0.00849]
[1586321787865,175.0,7356.48,10.0,0.99958,0.0,0.00845]
[1586321790402,175.0,7356.31,10.0,0.99958,0.0,0.00846]
[1586321790494,175.0,7356.31,10.0,0.99958,0.0,0.00846]
[1586321794886,175.0,7356.62,10.0,0.99958,0.0,0.00843]
[1586321795283,175.0,7357.38,10.0,0.99958,0.0,0.00841]
[1586321800955,175.0,7363.06,10.0,0.99959,0.0,0.00826]
[1586321805991,175.0,7362.82,10.0,0.99959,0.0,0.00826]
[1586321811026,175.0,7362.28,10.0,0.99959,0.0,0.00828]
[1586321816058,175.0,7362.37,10.0,0.99959,0.0,0.00828]
[1586321821094,175.0,7361.08,10.0,0.99959,0.0,0.00831]
[1586321826129,175.0,7360.12,10.0,0.99959,0.0,0.00834]
[1586321830803,175.0,7359.5,10.0,0.99959,0.0,0.00835]
[1586321831029,175.0,7359.5,10.0,0.99959,0.0,0.00835]
[1586321836202,175.0,7357.75,10.0,0.99958,0.0,0.0084]
[1586321841238,175.0,7357.65,10.0,0.99958,0.0,0.0084]
[1586321847029,175.0,7357.9,10.0,0.99959,0.0,0.0084]
[1586321852309,175.0,7356.99,10.0,0.99958,0.0,0.00841]
[1586321857352,175.0,7356.58,10.0,0.99958,0.0,0.00842]
[1586321862394,175.0,7356.94,10.0,0.99958,0.0,0.00841]
[1586321868027,175.0,7357.35,10.0,0.99959,0.0,0.0084]
[1586321873463,175.0,7356.9,10.0,0.99958,0.0,0.00841]
[1586321879507,175.0,7357.11,10.0,0.99958,0.0,0.0084]
[1586321884554,175.0,7358.38,10.0,0.99959,0.0,0.00837]
[1586321889586,175.0,7359.13,10.0,0.99959,0.0,0.00835]
[1586321894624,175.0,7358.07,10.0,0.99959,0.0,0.00838]
[1586321899659,175.0,7357.92,10.0,0.99959,0.0,0.00838]
[1586321904697,175.0,7357.56,10.0,0.99959,0.0,0.00839]
[1586321910029,175.0,7357.69,10.0,0.99959,0.0,0.00839]
[1586321916029,175.0,7357.78,10.0,0.99959,0.0,0.00837]
[1586321921812,175.0,7357.85,10.0,0.99959,0.0,0.00837]
[1586321926847,175.0,7357.66,10.0,0.99959,0.0,0.00837]
[1586321931885,175.0,7358.07,10.0,0.99959,0.0,0.00836]
[1586321932721,175.0,7358.07,10.0,0.99959,0.0,0.00836]
[1586321932745,175.0,7358.07,10.0,0.99959,0.0,0.00836]
[1586321937929,175.0,7362.93,10.0,0.99959,0.0,0.00823]
[1586321942959,175.0,7364.77,10.0,0.9996,0.0,0.00818]
[1586321947998,175.0,7364.85,10.0,0.9996,0.0,0.00818]
[1586321953031,175.0,7364.32,10.0,0.9996,0.0,0.00819]
[1586321958068,175.0,7364.05,10.0,0.9996,0.0,0.0082]
[1586321963102,175.0,7363.69,10.0,0.9996,0.0,0.00821]
[1586321968139,175.0,7363.67,10.0,0.9996,0.0,0.00821]
[1586321973171,175.0,7363.39,10.0,0.9996,0.0,0.0082]
[1586321975559,175.0,7362.77,10.0,0.99959,0.0,0.00822]
[1586321975600,175.0,7362.77,10.0,0.99959,0.0,0.00822]
[1586321981233,175.0,7360.9,10.0,0.99959,0.0,0.00827]
[1586321984793,175.0,7361.21,10.0,0.99959,0.0,0.00826]
[1586321984840,175.0,7361.21,10.0,0.99959,0.0,0.00826]
[1586321990294,175.0,7362.28,10.0,0.99959,0.0,0.00823]
[1586321995327,175.0,7362.49,10.0,0.99959,0.0,0.00823]
[1586322000364,175.0,7362.53,10.0,0.99959,0.0,0.00822]
[1586322005400,175.0,7361.81,10.0,0.99959,0.0,0.00824]
[1586322010436,175.0,7361.74,10.0,0.99959,0.0,0.00825]
[1586322015468,175.0,7362.71,10.0,0.99959,0.0,0.00822]
[1586322020505,175.0,7364.36,10.0,0.9996,0.0,0.00818]
[1586322025540,175.0,7365.54,10.0,0.9996,0.0,0.00814]
[1586322030576,175.0,7367.19,10.0,0.9996,0.0,0.0081]
[1586322035615,175.0,7367.48,10.0,0.9996,0.0,0.00808]
[1586322045678,175.0,7366.9,10.0,0.9996,0.0,0.00809]
[1586322050719,175.0,7367.82,10.0,0.9996,0.0,0.00807]
[1586322055749,175.0,7368.21,10.0,0.9996,0.0,0.00806]
[1586322058648,175.0,7365.12,10.0,0.9996,0.0,0.00814]
[1586322059277,175.0,7362.22,10.0,0.99959,0.0,0.00822]
[1586322064817,175.0,7355.62,10.0,0.99958,0.0,0.0084]
[1586322065498,175.0,7355.62,10.0,0.99958,0.0,0.0084]
[1586322065934,175.0,7355.41,10.0,0.99958,0.0,0.0084]
[1586322071868,175.0,7355.43,10.0,0.99958,0.0,0.0084]
[1586322076898,175.0,7354.2,10.0,0.99958,0.0,0.00844]
[1586322081931,175.0,7354.15,10.0,0.99958,0.0,0.00844]
[1586322086967,175.0,7354.32,10.0,0.99958,0.0,0.00843]
[1586322092004,175.0,7352.04,10.0,0.99958,0.0,0.00848]
[1586322097038,175.0,7351.09,10.0,0.99958,0.0,0.00851]
[1586322099231,175.0,7350.95,10.0,0.99958,0.0,0.00851]
[1586322101767,175.0,7348.98,10.0,0.99958,0.0,0.00856]
[1586322102392,175.0,7349.0,10.0,0.99958,0.0,0.00856]
[1586322108120,175.0,7345.84,10.0,0.99957,0.0,0.00865]
[1586322113150,175.0,7345.56,10.0,0.99957,0.0,0.00866]
[1586322118189,175.0,7345.07,10.0,0.99957,0.0,0.00867]
[1586322124227,175.0,7344.33,10.0,0.99957,0.0,0.00869]
[1586322129265,175.0,7342.1,10.0,0.99956,0.0,0.00876]
[1586322134299,175.0,7342.22,10.0,0.99956,0.0,0.00875]
[1586322139333,175.0,7342.03,10.0,0.99956,0.0,0.00876]
[1586322144370,175.0,7342.36,10.0,0.99956,0.0,0.00875]
[1586322149408,175.0,7343.62,10.0,0.99957,0.0,0.00871]
[1586322152824,175.0,7344.05,10.0,0.99957,0.0,0.00869]
[1586322152936,175.0,7344.05,10.0,0.99957,0.0,0.00869]
[1586322158467,175.0,7346.11,10.0,0.99957,0.0,0.00863]
[1586322163503,175.0,7347.76,10.0,0.99957,0.0,0.00858]
[1586322168539,175.0,7347.5,10.0,0.99957,0.0,0.00859]
[1586322173573,175.0,7346.82,10.0,0.99957,0.0,0.00861]
[1586322178606,175.0,7345.59,10.0,0.99957,0.0,0.00864]
[1586322183643,175.0,7345.64,10.0,0.99957,0.0,0.00864]
[1586322189029,175.0,7345.0,10.0,0.99957,0.0,0.00866]
[1586322193457,175.0,7344.4,10.0,0.99957,0.0,0.00868]
[1586322193500,175.0,7344.4,10.0,0.99957,0.0,0.00868]
[1586322198748,175.0,7342.56,10.0,0.99957,0.0,0.00873]
[1586322203781,175.0,7342.79,10.0,0.99957,0.0,0.00872]
[1586322208823,175.0,7342.7,10.0,0.99957,0.0,0.00872]
[1586322214864,175.0,7342.19,10.0,0.99957,0.0,0.00872]
[1586322218222,175.0,7341.25,10.0,0.99956,0.0,0.00875]
[1586322218230,175.0,7341.25,10.0,0.99956,0.0,0.00875]
[1586322223927,175.0,7340.88,10.0,0.99956,0.0,0.00876]
[1586322227985,175.0,7340.36,10.0,0.99956,0.0,0.00877]
[1586322228006,175.0,7340.36,10.0,0.99956,0.0,0.00877]
[1586322234029,175.0,7341.14,10.0,0.99956,0.0,0.00875]
[1586322239030,175.0,7341.74,10.0,0.99957,0.0,0.00874]
[1586322242397,175.0,7343.96,10.0,0.99957,0.0,0.00867]
[1586322243843,175.0,7344.89,10.0,0.99957,0.0,0.00865]
[1586322249100,175.0,7347.19,10.0,0.99957,0.0,0.00858]
[1586322250277,175.0,7348.7,10.0,0.99958,0.0,0.00854]
[1586322250614,175.0,7348.7,10.0,0.99958,0.0,0.00854]
[1586322257160,175.0,7351.45,10.0,0.99958,0.0,0.00846]
[1586322262188,175.0,7350.31,10.0,0.99958,0.0,0.00849]
[1586322267228,175.0,7350.05,10.0,0.99958,0.0,0.0085]
[1586322272261,175.0,7349.66,10.0,0.99958,0.0,0.0085]
[1586322277294,175.0,7349.67,10.0,0.99958,0.0,0.0085]
[1586322282330,175.0,7349.41,10.0,0.99958,0.0,0.0085]
[1586322287366,175.0,7349.52,10.0,0.99958,0.0,0.0085]
[1586322293409,175.0,7349.55,10.0,0.99958,0.0,0.0085]
[1586322298444,175.0,7349.45,10.0,0.99958,0.0,0.0085]
[1586322303493,175.0,7349.47,10.0,0.99958,0.0,0.0085]
[1586322308515,175.0,7349.46,10.0,0.99958,0.0,0.0085]
[1586322313553,175.0,7349.27,10.0,0.99958,0.0,0.00851]
[1586322318584,175.0,7349.66,10.0,0.99958,0.0,0.0085]
[1586322323621,175.0,7352.55,10.0,0.99958,0.0,0.00842]
[1586322328654,175.0,7353.0,10.0,0.99958,0.0,0.0084]
[1586322333691,175.0,7352.61,10.0,0.99958,0.0,0.0084]
[1586322338732,175.0,7352.46,10.0,0.99958,0.0,0.0084]
[1586322343759,175.0,7352.22,10.0,0.99958,0.0,0.00841]
[1586322348795,175.0,7352.61,10.0,0.99958,0.0,0.0084]
[1586322353836,175.0,7352.72,10.0,0.99958,0.0,0.0084]
[1586322358864,175.0,7353.11,10.0,0.99958,0.0,0.00838]
[1586322363905,175.0,7351.13,10.0,0.99958,0.0,0.00844]
[1586322368937,175.0,7350.83,10.0,0.99958,0.0,0.00845]
[1586322373974,175.0,7350.68,10.0,0.99958,0.0,0.00845]
[1586322379006,175.0,7350.36,10.0,0.99958,0.0,0.00846]
[1586322384029,175.0,7349.84,10.0,0.99958,0.0,0.00847]
[1586322386280,175.0,7349.91,10.0,0.99958,0.0,0.00847]
[1586322386326,175.0,7349.91,10.0,0.99958,0.0,0.00847]
[1586322392099,175.0,7348.25,10.0,0.99958,0.0,0.0085]
[1586322397133,175.0,7347.68,10.0,0.99958,0.0,0.00852]
[1586322402169,175.0,7346.38,10.0,0.99958,0.0,0.00855]
[1586322407198,175.0,7344.52,10.0,0.99957,0.0,0.00861]
[1586322412240,175.0,7344.49,10.0,0.99957,0.0,0.00861]
[1586322417272,175.0,7344.45,10.0,0.99957,0.0,0.00861]
[1586322422307,175.0,7344.35,10.0,0.99957,0.0,0.00861]
[1586322427347,175.0,7345.5,10.0,0.99957,0.0,0.00858]
[1586322433392,175.0,7346.39,10.0,0.99958,0.0,0.00855]
[1586322438422,175.0,7347.88,10.0,0.99958,0.0,0.00851]
[1586322443459,175.0,7348.43,10.0,0.99958,0.0,0.0085]
[1586322448491,175.0,7348.61,10.0,0.99958,0.0,0.00849]
[1586322453528,175.0,7348.83,10.0,0.99958,0.0,0.00847]
[1586322458560,175.0,7348.05,10.0,0.99958,0.0,0.00849]
[1586322463595,175.0,7346.81,10.0,0.99958,0.0,0.00853]
[1586322468633,175.0,7346.46,10.0,0.99958,0.0,0.00854]
[1586322473668,175.0,7346.34,10.0,0.99958,0.0,0.00854]
[1586322478699,175.0,7347.49,10.0,0.99958,0.0,0.00851]
[1586322483737,175.0,7347.55,10.0,0.99958,0.0,0.00851]
[1586322488771,175.0,7347.15,10.0,0.99958,0.0,0.00852]
[1586322493809,175.0,7346.92,10.0,0.99958,0.0,0.00852]
[1586322498838,175.0,7348.25,10.0,0.99958,0.0,0.00849]
[1586322503878,175.0,7349.33,10.0,0.99958,0.0,0.00846]
[1586322508911,175.0,7349.4,10.0,0.99958,0.0,0.00845]
[1586322513946,175.0,7349.74,10.0,0.99958,0.0,0.00843]
[1586322515555,175.0,7350.09,10.0,0.99958,0.0,0.00842]
[1586322520993,175.0,7353.09,10.0,0.99959,0.0,0.00834]
[1586322526029,175.0,7353.62,10.0,0.99959,0.0,0.00832]
[1586322531029,175.0,7352.71,10.0,0.99959,0.0,0.00835]
[1586322537029,175.0,7352.18,10.0,0.99959,0.0,0.00836]
[1586322542144,175.0,7352.49,10.0,0.99959,0.0,0.00835]
[1586322547177,175.0,7353.07,10.0,0.99959,0.0,0.00834]
[1586322552211,175.0,7353.35,10.0,0.99959,0.0,0.00833]
[1586322557250,175.0,7352.48,10.0,0.99959,0.0,0.00835]
[1586322562279,175.0,7352.18,10.0,0.99959,0.0,0.00836]
[1586322567317,175.0,7352.1,10.0,0.99959,0.0,0.00836]
[1586322567834,175.0,7352.1,10.0,0.99959,0.0,0.00836]
[1586322568470,175.0,7351.65,10.0,0.99958,0.0,0.00838]
[1586322574364,175.0,7349.17,10.0,0.99958,0.0,0.00843]
[1586322579400,175.0,7347.85,10.0,0.99958,0.0,0.00846]
[1586322584435,175.0,7347.78,10.0,0.99958,0.0,0.00847]
[1586322589470,175.0,7348.22,10.0,0.99958,0.0,0.00845]
[1586322594504,175.0,7348.5,10.0,0.99958,0.0,0.00845]
[1586322595995,175.0,7348.64,10.0,0.99958,0.0,0.00844]
[1586322601553,175.0,7350.09,10.0,0.99958,0.0,0.0084]
[1586322606591,175.0,7350.58,10.0,0.99958,0.0,0.00839]
[1586322611624,175.0,7348.68,10.0,0.99958,0.0,0.00844]
[1586322616659,175.0,7345.46,10.0,0.99958,0.0,0.00853]
[1586322618029,175.0,7345.13,10.0,0.99958,0.0,0.00854]
[1586322619454,175.0,7345.13,10.0,0.99958,0.0,0.00854]
[1586322624715,175.0,7341.4,10.0,0.99957,0.0,0.00865]
[1586322629753,175.0,7342.11,10.0,0.99957,0.0,0.00863]
[1586322634288,175.0,7342.65,10.0,0.99957,0.0,0.00859]
[1586322634495,175.0,7342.65,10.0,0.99957,0.0,0.00859]
[1586322639830,175.0,7345.05,10.0,0.99958,0.0,0.00853]
[1586322644858,175.0,7345.12,10.0,0.99958,0.0,0.00852]
[1586322649889,175.0,7344.85,10.0,0.99958,0.0,0.00853]
[1586322654926,175.0,7344.13,10.0,0.99957,0.0,0.00855]
[1586322659963,175.0,7343.77,10.0,0.99957,0.0,0.00856]
[1586322663191,175.0,7343.0,10.0,0.99957,0.0,0.00858]
[1586322663314,175.0,7343.0,10.0,0.99957,0.0,0.00858]
[1586322669027,175.0,7342.75,10.0,0.99957,0.0,0.00859]
[1586322671788,175.0,7342.57,10.0,0.99957,0.0,0.0086]
[1586322673473,175.0,7340.44,10.0,0.99957,0.0,0.00866]
[1586322679095,175.0,7340.36,10.0,0.99957,0.0,0.00866]
[1586322683957,175.0,7340.76,10.0,0.99957,0.0,0.00865]
[1586322684241,175.0,7341.38,10.0,0.99957,0.0,0.00863]
[1586322690171,175.0,7343.4,10.0,0.99957,0.0,0.00857]
[1586322695210,175.0,7343.73,10.0,0.99958,0.0,0.00855]
[1586322700245,175.0,7343.63,10.0,0.99957,0.0,0.00855]
[1586322705277,175.0,7343.97,10.0,0.99958,0.0,0.00854]
[1586322710311,175.0,7344.16,10.0,0.99958,0.0,0.00853]
[1586322711116,175.0,7344.17,10.0,0.99958,0.0,0.00853]
[1586322711144,175.0,7344.17,10.0,0.99958,0.0,0.00853]
[1586322716352,175.0,7346.19,10.0,0.99958,0.0,0.00848]
[1586322721388,175.0,7348.08,10.0,0.99958,0.0,0.00843]
[1586322726425,175.0,7349.37,10.0,0.99958,0.0,0.00839]
[1586322731461,175.0,7349.61,10.0,0.99958,0.0,0.00838]
[1586322735272,175.0,7350.2,10.0,0.99959,0.0,0.00837]
[1586322740526,175.0,7350.21,10.0,0.99959,0.0,0.00837]
[1586322745559,175.0,7350.84,10.0,0.99959,0.0,0.00835]
[1586322750597,175.0,7350.51,10.0,0.99959,0.0,0.00836]
[1586322755626,175.0,7349.31,10.0,0.99958,0.0,0.00838]
[1586322756356,175.0,7349.27,10.0,0.99958,0.0,0.00838]
[1586322761674,175.0,7346.1,10.0,0.99958,0.0,0.00846]
[1586322766706,175.0,7345.31,10.0,0.99958,0.0,0.00849]
[1586322771739,175.0,7345.16,10.0,0.99958,0.0,0.00849]
[1586322776779,175.0,7345.11,10.0,0.99958,0.0,0.00849]
[1586322781815,175.0,7345.57,10.0,0.99958,0.0,0.00848]
[1586322786847,175.0,7345.74,10.0,0.99958,0.0,0.00847]
[1586322791883,175.0,7345.5,10.0,0.99958,0.0,0.00848]
[1586322796914,175.0,7345.97,10.0,0.99958,0.0,0.00847]
[1586322801957,175.0,7346.46,10.0,0.99958,0.0,0.00845]
[1586322806986,175.0,7347.94,10.0,0.99958,0.0,0.00841]
[1586322812022,175.0,7349.81,10.0,0.99959,0.0,0.00835]
[1586322817056,175.0,7348.36,10.0,0.99958,0.0,0.00839]
[1586322822090,175.0,7347.86,10.0,0.99958,0.0,0.0084]
[1586322827124,175.0,7347.74,10.0,0.99958,0.0,0.0084]
[1586322832162,175.0,7347.54,10.0,0.99958,0.0,0.00841]
[1586322838205,175.0,7347.66,10.0,0.99958,0.0,0.00841]
[1586322841820,175.0,7348.86,10.0,0.99958,0.0,0.00837]
[1586322841904,175.0,7348.86,10.0,0.99958,0.0,0.00837]
[1586322847270,175.0,7349.43,10.0,0.99959,0.0,0.00836]
[1586322852304,175.0,7349.69,10.0,0.99959,0.0,0.00835]
[1586322857335,175.0,7349.53,10.0,0.99959,0.0,0.00835]
[1586322862376,175.0,7349.57,10.0,0.99959,0.0,0.00835]
[1586322867407,175.0,7349.98,10.0,0.99959,0.0,0.00834]
[1586322872445,175.0,7355.45,10.0,0.9996,0.0,0.00818]
[1586322872767,175.0,7355.45,10.0,0.9996,0.0,0.00818]
[1586322872803,175.0,7355.45,10.0,0.9996,0.0,0.00818]
[1586322878487,175.0,7356.61,10.0,0.9996,0.0,0.00815]
[1586322883522,175.0,7357.94,10.0,0.9996,0.0,0.00811]
[1586322888558,175.0,7358.08,10.0,0.9996,0.0,0.00811]
[1586322894029,175.0,7357.41,10.0,0.9996,0.0,0.00812]
[1586322899635,175.0,7356.88,10.0,0.9996,0.0,0.00814]
[1586322904670,175.0,7356.81,10.0,0.9996,0.0,0.00814]
[1586322907703,175.0,7356.59,10.0,0.9996,0.0,0.00815]
[1586322907728,175.0,7356.59,10.0,0.9996,0.0,0.00815]
[1586322913732,175.0,7353.46,10.0,0.99959,0.0,0.00823]
[1586322918769,175.0,7352.57,10.0,0.99959,0.0,0.00825]
[1586322923801,175.0,7352.96,10.0,0.99959,0.0,0.00824]
[1586322928834,175.0,7352.98,10.0,0.99959,0.0,0.00824]
[1586322933870,175.0,7354.09,10.0,0.99959,0.0,0.0082]
[1586322938906,175.0,7353.96,10.0,0.99959,0.0,0.0082]
[1586322943942,175.0,7353.93,10.0,0.99959,0.0,0.0082]
[1586322948977,175.0,7354.22,10.0,0.99959,0.0,0.00819]
[1586322954014,175.0,7354.15,10.0,0.99959,0.0,0.0082]
[1586322959045,175.0,7355.18,10.0,0.9996,0.0,0.00817]
[1586322962531,175.0,7355.87,10.0,0.9996,0.0,0.00815]
[1586322968111,175.0,7357.2,10.0,0.9996,0.0,0.00811]
[1586322973145,175.0,7357.77,10.0,0.9996,0.0,0.0081]
[1586322978179,175.0,7357.8,10.0,0.9996,0.0,0.0081]
[1586322983217,175.0,7357.42,10.0,0.9996,0.0,0.00811]
[1586322988249,175.0,7357.36,10.0,0.9996,0.0,0.00811]
[1586322994294,175.0,7357.35,10.0,0.9996,0.0,0.0081]
[1586322999328,175.0,7357.75,10.0,0.9996,0.0,0.00808]
[1586323005029,175.0,7357.63,10.0,0.9996,0.0,0.00809]
[1586323010407,175.0,7357.57,10.0,0.9996,0.0,0.00809]
[1586323015436,175.0,7357.52,10.0,0.9996,0.0,0.00809]
[1586323020473,175.0,7357.59,10.0,0.9996,0.0,0.00809]
[1586323025508,175.0,7357.58,10.0,0.9996,0.0,0.00809]
[1586323030545,175.0,7357.53,10.0,0.9996,0.0,0.00809]
[1586323035582,175.0,7357.78,10.0,0.9996,0.0,0.00808]
[1586323040619,175.0,7357.97,10.0,0.9996,0.0,0.00808]
[1586323042879,175.0,7356.34,10.0,0.9996,0.0,0.00812]
[1586323048670,175.0,7355.03,10.0,0.9996,0.0,0.00816]
[1586323053706,175.0,7354.16,10.0,0.9996,0.0,0.00816]
[1586323058745,175.0,7353.69,10.0,0.9996,0.0,0.00818]
[1586323063773,175.0,7354.63,10.0,0.9996,0.0,0.00815]
[1586323069817,175.0,7355.18,10.0,0.9996,0.0,0.00814]
[1586323074852,175.0,7355.66,10.0,0.9996,0.0,0.00812]
[1586323079888,175.0,7355.64,10.0,0.9996,0.0,0.00812]
[1586323084924,175.0,7356.35,10.0,0.9996,0.0,0.00811]
[1586323085383,175.0,7356.35,10.0,0.9996,0.0,0.00811]
[1586323085458,175.0,7356.35,10.0,0.9996,0.0,0.00811]
[1586323090963,175.0,7356.54,10.0,0.9996,0.0,0.0081]
[1586323095997,175.0,7355.97,10.0,0.9996,0.0,0.00812]
[1586323101033,175.0,7356.42,10.0,0.9996,0.0,0.0081]
[1586323106070,175.0,7356.55,10.0,0.9996,0.0,0.0081]
[1586323111103,175.0,7356.34,10.0,0.9996,0.0,0.00809]
[1586323111348,175.0,7356.34,10.0,0.9996,0.0,0.00809]
[1586323117147,175.0,7354.33,10.0,0.9996,0.0,0.00814]
[1586323122185,175.0,7354.45,10.0,0.9996,0.0,0.00814]
[1586323127216,175.0,7355.45,10.0,0.9996,0.0,0.00811]
[1586323132252,175.0,7355.68,10.0,0.9996,0.0,0.00811]
[1586323135108,175.0,7355.72,10.0,0.9996,0.0,0.00811]
[1586323140309,175.0,7354.45,10.0,0.9996,0.0,0.00814]
[1586323145348,175.0,7353.98,10.0,0.9996,0.0,0.00815]
[1586323150376,175.0,7350.69,10.0,0.99959,0.0,0.00824]
[1586323155413,175.0,7350.13,10.0,0.99959,0.0,0.00826]
[1586323160450,175.0,7350.16,10.0,0.99959,0.0,0.00826]
[1586323165484,175.0,7349.56,10.0,0.99959,0.0,0.00827]
[1586323169081,175.0,7349.34,10.0,0.99959,0.0,0.00828]
[1586323169263,175.0,7349.34,10.0,0.99959,0.0,0.00828]
[1586323174545,175.0,7348.71,10.0,0.99959,0.0,0.00828]
[1586323179583,175.0,7348.7,10.0,0.99959,0.0,0.00828]
[1586323184617,175.0,7349.77,10.0,0.99959,0.0,0.00825]
[1586323189649,175.0,7350.7,10.0,0.99959,0.0,0.00823]
[1586323194689,175.0,7349.62,10.0,0.99959,0.0,0.00826]
[1586323199721,175.0,7349.53,10.0,0.99959,0.0,0.00826]
[1586323204758,175.0,7349.57,10.0,0.99959,0.0,0.00826]
[1586323210796,175.0,7349.83,10.0,0.99959,0.0,0.00825]
[1586323215832,175.0,7349.39,10.0,0.99959,0.0,0.00826]
[1586323220871,175.0,7349.49,10.0,0.99959,0.0,0.00826]
[1586323225904,175.0,7349.78,10.0,0.99959,0.0,0.00825]
[1586323230941,175.0,7349.38,10.0,0.99959,0.0,0.00826]
[1586323235975,175.0,7348.95,10.0,0.99959,0.0,0.00826]
[1586323241012,175.0,7347.88,10.0,0.99959,0.0,0.00829]
[1586323246044,175.0,7347.83,10.0,0.99959,0.0,0.00829]
[1586323251082,175.0,7347.84,10.0,0.99959,0.0,0.00829]
[1586323256114,175.0,7347.7,10.0,0.99959,0.0,0.00829]
[1586323261148,175.0,7349.43,10.0,0.99959,0.0,0.00824]
[1586323266187,175.0,7349.66,10.0,0.99959,0.0,0.00824]
[1586323271222,175.0,7349.69,10.0,0.99959,0.0,0.00824]
[1586323276255,175.0,7349.61,10.0,0.99959,0.0,0.00824]
[1586323281288,175.0,7349.66,10.0,0.99959,0.0,0.00824]
[1586323286333,175.0,7349.53,10.0,0.99959,0.0,0.00824]
[1586323291363,175.0,7348.07,10.0,0.99959,0.0,0.00827]
[1586323296395,175.0,7347.51,10.0,0.99959,0.0,0.00828]
[1586323302029,175.0,7347.48,10.0,0.99959,0.0,0.00828]
[1586323307473,175.0,7347.99,10.0,0.99959,0.0,0.00827]
[1586323312507,175.0,7348.67,10.0,0.99959,0.0,0.00825]
[1586323317543,175.0,7348.75,10.0,0.99959,0.0,0.00825]
[1586323322580,175.0,7348.14,10.0,0.99959,0.0,0.00826]
[1586323329028,175.0,7347.91,10.0,0.99959,0.0,0.00827]
[1586323334661,175.0,7348.33,10.0,0.99959,0.0,0.00826]
[1586323339699,175.0,7349.07,10.0,0.99959,0.0,0.00824]
[1586323341653,175.0,7349.32,10.0,0.99959,0.0,0.00823]
[1586323342048,175.0,7349.51,10.0,0.99959,0.0,0.00823]
[1586323347756,175.0,7353.59,10.0,0.9996,0.0,0.00812]
[1586323352795,175.0,7354.64,10.0,0.9996,0.0,0.00807]
[1586323357828,175.0,7353.8,10.0,0.9996,0.0,0.0081]
[1586323362856,175.0,7352.92,10.0,0.9996,0.0,0.00812]
[1586323368029,175.0,7352.54,10.0,0.9996,0.0,0.00813]
[1586323373936,175.0,7352.21,10.0,0.9996,0.0,0.00814]
[1586323379988,175.0,7352.09,10.0,0.9996,0.0,0.00814]
[1586323385011,175.0,7352.14,10.0,0.9996,0.0,0.00814]
[1586323390050,175.0,7352.92,10.0,0.9996,0.0,0.00812]
[1586323396093,175.0,7352.57,10.0,0.9996,0.0,0.00813]
[1586323401130,175.0,7352.54,10.0,0.9996,0.0,0.00813]
[1586323406162,175.0,7352.1,10.0,0.9996,0.0,0.00814]
[1586323412206,175.0,7351.64,10.0,0.9996,0.0,0.00814]
[1586323417240,175.0,7351.95,10.0,0.9996,0.0,0.00813]
[1586323423282,175.0,7352.89,10.0,0.9996,0.0,0.0081]
[1586323429322,175.0,7353.28,10.0,0.9996,0.0,0.00809]
[1586323434361,175.0,7353.07,10.0,0.9996,0.0,0.0081]
[1586323440029,175.0,7353.19,10.0,0.9996,0.0,0.0081]
[1586323445434,175.0,7352.98,10.0,0.9996,0.0,0.0081]
[1586323450469,175.0,7351.93,10.0,0.9996,0.0,0.00813]
[1586323456514,175.0,7351.33,10.0,0.9996,0.0,0.00815]
[1586323461546,175.0,7352.13,10.0,0.9996,0.0,0.00812]
[1586323467029,175.0,7353.02,10.0,0.9996,0.0,0.0081]
[1586323472625,175.0,7352.96,10.0,0.9996,0.0,0.00809]
[1586323477661,175.0,7353.67,10.0,0.9996,0.0,0.00807]
[1586323482692,175.0,7353.79,10.0,0.9996,0.0,0.00806]
[1586323487732,175.0,7353.28,10.0,0.9996,0.0,0.00808]
[1586323492765,175.0,7353.07,10.0,0.9996,0.0,0.00808]
[1586323497801,175.0,7352.75,10.0,0.9996,0.0,0.00809]
[1586323503029,175.0,7352.71,10.0,0.9996,0.0,0.00809]
[1586323509029,175.0,7352.69,10.0,0.9996,0.0,0.00809]
[1586323514917,175.0,7352.7,10.0,0.9996,0.0,0.00809]
[1586323519955,175.0,7352.69,10.0,0.9996,0.0,0.00809]
[1586323527002,175.0,7353.72,10.0,0.9996,0.0,0.00807]
[1586323532035,175.0,7353.67,10.0,0.9996,0.0,0.00805]
[1586323538081,175.0,7353.66,10.0,0.9996,0.0,0.00805]
[1586323540865,175.0,7353.73,10.0,0.9996,0.0,0.00805]
[1586323541010,175.0,7353.73,10.0,0.9996,0.0,0.00805]
[1586323546133,175.0,7358.81,10.0,0.99961,0.0,0.00792]
[1586323551172,175.0,7359.97,10.0,0.99961,0.0,0.00789]
[1586323556208,175.0,7360.0,10.0,0.99961,0.0,0.00789]
[1586323562250,175.0,7358.84,10.0,0.99961,0.0,0.00792]
[1586323567287,175.0,7358.52,10.0,0.99961,0.0,0.00792]
[1586323572319,175.0,7359.81,10.0,0.99961,0.0,0.00789]
[1586323577353,175.0,7360.33,10.0,0.99961,0.0,0.00788]
[1586323582388,175.0,7360.3,10.0,0.99961,0.0,0.00788]
[1586323587429,175.0,7360.91,10.0,0.99961,0.0,0.00786]
[1586323592460,175.0,7360.7,10.0,0.99961,0.0,0.00785]
[1586323599029,175.0,7360.39,10.0,0.99961,0.0,0.00786]
[1586323604545,175.0,7360.48,10.0,0.99961,0.0,0.00786]
[1586323609578,175.0,7360.1,10.0,0.99961,0.0,0.00787]
[1586323614616,175.0,7360.6,10.0,0.99961,0.0,0.00785]
[1586323619646,175.0,7361.16,10.0,0.99961,0.0,0.00784]
[1586323626029,175.0,7361.23,10.0,0.99961,0.0,0.00784]
[1586323631727,175.0,7360.97,10.0,0.99961,0.0,0.00785]
[1586323636766,175.0,7360.76,10.0,0.99961,0.0,0.00785]
[1586323641802,175.0,7360.53,10.0,0.99961,0.0,0.00786]
[1586323646838,175.0,7360.79,10.0,0.99961,0.0,0.00785]
[1586323651872,175.0,7361.07,10.0,0.99961,0.0,0.00783]
[1586323657909,175.0,7361.41,10.0,0.99961,0.0,0.00782]
[1586323662949,175.0,7360.79,10.0,0.99961,0.0,0.00783]
[1586323667983,175.0,7359.7,10.0,0.99961,0.0,0.00786]
[1586323673017,175.0,7359.25,10.0,0.99961,0.0,0.00787]
[1586323678054,175.0,7359.64,10.0,0.99961,0.0,0.00786]
[1586323684096,175.0,7360.02,10.0,0.99961,0.0,0.00785]
[1586323689131,175.0,7359.67,10.0,0.99961,0.0,0.00786]
[1586323694166,175.0,7359.87,10.0,0.99961,0.0,0.00786]
[1586323700211,175.0,7360.11,10.0,0.99961,0.0,0.00785]
[1586323705245,175.0,7359.87,10.0,0.99961,0.0,0.00786]
[1586323710278,175.0,7359.46,10.0,0.99961,0.0,0.00787]
[1586323715313,175.0,7357.68,10.0,0.99961,0.0,0.0079]
[1586323716149,175.0,7357.68,10.0,0.99961,0.0,0.0079]
[1586323721352,175.0,7353.12,10.0,0.9996,0.0,0.00802]
[1586323726390,175.0,7352.45,10.0,0.9996,0.0,0.00804]
[1586323731426,175.0,7353.99,10.0,0.9996,0.0,0.008]
[1586323737029,175.0,7353.46,10.0,0.9996,0.0,0.00801]
[1586323742503,175.0,7353.36,10.0,0.9996,0.0,0.00801]
[1586323747534,175.0,7353.81,10.0,0.9996,0.0,0.008]
[1586323750253,175.0,7353.91,10.0,0.9996,0.0,0.008]
[1586323754754,175.0,7355.3,10.0,0.99961,0.0,0.00796]
[1586323754814,175.0,7355.3,10.0,0.99961,0.0,0.00796]
[1586323760632,175.0,7360.49,10.0,0.99961,0.0,0.00783]
[1586323766673,175.0,7361.39,10.0,0.99961,0.0,0.0078]
[1586323772712,175.0,7360.73,10.0,0.99961,0.0,0.00781]
[1586323777747,175.0,7359.5,10.0,0.99961,0.0,0.00784]
[1586323783792,175.0,7358.85,10.0,0.99961,0.0,0.00785]
[1586323788826,175.0,7358.46,10.0,0.99961,0.0,0.00786]
[1586323790148,175.0,7357.71,10.0,0.99961,0.0,0.00788]
[1586323790394,175.0,7357.71,10.0,0.99961,0.0,0.00788]
[1586323795874,175.0,7357.19,10.0,0.99961,0.0,0.0079]
[1586323797398,175.0,7357.53,10.0,0.99961,0.0,0.00789]
[1586323797477,175.0,7357.53,10.0,0.99961,0.0,0.00789]
[1586323801464,175.0,7357.9,10.0,0.99961,0.0,0.00788]
[1586323806953,175.0,7357.67,10.0,0.99961,0.0,0.00788]
[1586323809376,175.0,7357.31,10.0,0.99961,0.0,0.00789]
[1586323809604,175.0,7357.31,10.0,0.99961,0.0,0.00789]
[1586323809630,175.0,7357.31,10.0,0.99961,0.0,0.00789]
[1586323815008,175.0,7357.26,10.0,0.99961,0.0,0.0079]
[1586323820045,175.0,7356.88,10.0,0.99961,0.0,0.00791]
[1586323825077,175.0,7356.97,10.0,0.99961,0.0,0.0079]
[1586323830114,175.0,7357.15,10.0,0.99961,0.0,0.0079]
[1586323835148,175.0,7357.71,10.0,0.99961,0.0,0.00787]
[1586323840185,175.0,7357.73,10.0,0.99961,0.0,0.00787]
[1586323843483,175.0,7357.42,10.0,0.99961,0.0,0.00788]
[1586323843536,175.0,7357.42,10.0,0.99961,0.0,0.00788]
[1586323850252,175.0,7357.76,10.0,0.99961,0.0,0.00787]
[1586323855291,175.0,7358.22,10.0,0.99961,0.0,0.00785]
[1586323856535,175.0,7358.15,10.0,0.99961,0.0,0.00786]
[1586323856633,175.0,7358.15,10.0,0.99961,0.0,0.00786]
[1586323862336,175.0,7360.17,10.0,0.99961,0.0,0.0078]
[1586323869029,175.0,7360.98,10.0,0.99962,0.0,0.00778]
[1586323874422,175.0,7360.95,10.0,0.99962,0.0,0.00778]
[1586323879458,175.0,7360.7,10.0,0.99962,0.0,0.00779]
[1586323884493,175.0,7360.78,10.0,0.99962,0.0,0.00779]
[1586323890029,175.0,7360.9,10.0,0.99962,0.0,0.00779]
[1586323896029,175.0,7360.81,10.0,0.99962,0.0,0.00777]
[1586323901613,175.0,7361.27,10.0,0.99962,0.0,0.00776]
[1586323906644,175.0,7361.33,10.0,0.99962,0.0,0.00776]
[1586323911680,175.0,7362.06,10.0,0.99962,0.0,0.00774]
[1586323915842,175.0,7362.16,10.0,0.99962,0.0,0.00774]
[1586323921753,175.0,7363.16,10.0,0.99962,0.0,0.00771]
[1586323926786,175.0,7363.19,10.0,0.99962,0.0,0.00771]
[1586323931822,175.0,7363.22,10.0,0.99962,0.0,0.00771]
[1586323937862,175.0,7363.3,10.0,0.99962,0.0,0.00771]
[1586323942896,175.0,7363.18,10.0,0.99962,0.0,0.00771]
[1586323947931,175.0,7363.95,10.0,0.99962,0.0,0.00769]
[1586323952965,175.0,7364.57,10.0,0.99962,0.0,0.00766]
[1586323957250,175.0,7365.4,10.0,0.99962,0.0,0.00764]
[1586323958586,175.0,7365.94,10.0,0.99962,0.0,0.00763]
[1586323958771,175.0,7365.94,10.0,0.99962,0.0,0.00763]
[1586323964044,175.0,7369.1,10.0,0.99963,0.0,0.00755]
[1586323969079,175.0,7370.52,10.0,0.99963,0.0,0.00751]
[1586323974114,175.0,7371.59,10.0,0.99963,0.0,0.00749]
[1586323975166,175.0,7372.02,10.0,0.99963,0.0,0.00748]
[1586323981161,175.0,7373.94,10.0,0.99964,0.0,0.00743]
[1586323986201,175.0,7374.31,10.0,0.99964,0.0,0.00742]
[1586323991231,175.0,7374.5,10.0,0.99964,0.0,0.00741]
[1586323996270,175.0,7374.57,10.0,0.99964,0.0,0.00741]
[1586324001306,175.0,7374.18,10.0,0.99964,0.0,0.00742]
[1586324006337,175.0,7374.15,10.0,0.99964,0.0,0.00742]
[1586324011373,175.0,7374.13,10.0,0.99964,0.0,0.00741]
[1586324016415,175.0,7374.15,10.0,0.99964,0.0,0.00741]
[1586324021446,175.0,7374.01,10.0,0.99964,0.0,0.00741]
[1586324026479,175.0,7374.39,10.0,0.99964,0.0,0.0074]
[1586324031518,175.0,7374.41,10.0,0.99964,0.0,0.0074]
[1586324032247,175.0,7374.41,10.0,0.99964,0.0,0.0074]
[1586324032330,175.0,7374.41,10.0,0.99964,0.0,0.0074]
[1586324032649,175.0,7374.42,10.0,0.99964,0.0,0.0074]
[1586324038562,175.0,7375.65,10.0,0.99964,0.0,0.00737]
[1586324044604,175.0,7375.57,10.0,0.99964,0.0,0.00737]
[1586324049642,175.0,7375.24,10.0,0.99964,0.0,0.00738]
[1586324054674,175.0,7374.66,10.0,0.99964,0.0,0.0074]
[1586324060715,175.0,7373.66,10.0,0.99964,0.0,0.00742]
[1586324062874,175.0,7373.67,10.0,0.99964,0.0,0.00742]
[1586324063019,175.0,7373.67,10.0,0.99964,0.0,0.00742]
[1586324068779,175.0,7373.11,10.0,0.99963,0.0,0.00743]
[1586324073810,175.0,7373.11,10.0,0.99964,0.0,0.00742]
[1586324078846,175.0,7373.01,10.0,0.99964,0.0,0.00742]
[1586324083881,175.0,7373.05,10.0,0.99964,0.0,0.00742]
[1586324089923,175.0,7372.73,10.0,0.99963,0.0,0.00743]
[1586324094959,175.0,7372.24,10.0,0.99963,0.0,0.00744]
[1586324100029,175.0,7372.27,10.0,0.99963,0.0,0.00744]
[1586324106027,175.0,7373.55,10.0,0.99964,0.0,0.00741]
[1586324111069,175.0,7373.68,10.0,0.99964,0.0,0.0074]
[1586324117109,175.0,7373.71,10.0,0.99964,0.0,0.0074]
[1586324122151,175.0,7373.28,10.0,0.99964,0.0,0.00741]
[1586324128188,175.0,7373.18,10.0,0.99964,0.0,0.00742]
[1586324133223,175.0,7372.63,10.0,0.99964,0.0,0.00742]
[1586324138258,175.0,7372.34,10.0,0.99963,0.0,0.00742]
[1586324143290,175.0,7372.96,10.0,0.99964,0.0,0.00741]
[1586324148330,175.0,7373.21,10.0,0.99964,0.0,0.0074]
[1586324154029,175.0,7373.15,10.0,0.99964,0.0,0.0074]
[1586324159411,175.0,7372.93,10.0,0.99964,0.0,0.00741]
[1586324164441,175.0,7371.97,10.0,0.99963,0.0,0.00743]
[1586324169477,175.0,7372.03,10.0,0.99963,0.0,0.00743]
[1586324174515,175.0,7372.24,10.0,0.99963,0.0,0.00743]
[1586324179553,175.0,7372.48,10.0,0.99964,0.0,0.00742]
[1586324185588,175.0,7372.73,10.0,0.99964,0.0,0.00741]
[1586324191632,175.0,7372.63,10.0,0.99964,0.0,0.0074]
[1586324196668,175.0,7372.68,10.0,0.99964,0.0,0.0074]
[1586324202029,175.0,7372.81,10.0,0.99964,0.0,0.0074]
[1586324207741,175.0,7372.86,10.0,0.99964,0.0,0.0074]
[1586324212778,175.0,7373.72,10.0,0.99964,0.0,0.00737]
[1586324214648,175.0,7374.07,10.0,0.99964,0.0,0.00737]
[1586324214961,175.0,7373.99,10.0,0.99964,0.0,0.00737]
[1586324220835,175.0,7374.16,10.0,0.99964,0.0,0.00736]
[1586324226029,175.0,7374.08,10.0,0.99964,0.0,0.00737]
[1586324231911,175.0,7375.06,10.0,0.99964,0.0,0.00734]
[1586324236945,175.0,7376.65,10.0,0.99964,0.0,0.0073]
[1586324241978,175.0,7376.88,10.0,0.99964,0.0,0.0073]
[1586324247015,175.0,7376.89,10.0,0.99964,0.0,0.0073]
[1586324248576,175.0,7377.41,10.0,0.99964,0.0,0.00728]
[1586324248616,175.0,7377.41,10.0,0.99964,0.0,0.00728]
[1586324254067,175.0,7380.19,10.0,0.99965,0.0,0.0072]
[1586324259100,175.0,7380.58,10.0,0.99965,0.0,0.00719]
[1586324264154,175.0,7380.54,10.0,0.99965,0.0,0.0072]
[1586324269175,175.0,7380.97,10.0,0.99965,0.0,0.00718]
[1586324274210,175.0,7381.11,10.0,0.99965,0.0,0.00718]
[1586324279246,175.0,7382.08,10.0,0.99965,0.0,0.00716]
[1586324284278,175.0,7382.79,10.0,0.99965,0.0,0.00714]
[1586324289315,175.0,7382.83,10.0,0.99965,0.0,0.00714]
[1586324294348,175.0,7381.45,10.0,0.99965,0.0,0.00717]
[1586324299389,175.0,7381.38,10.0,0.99965,0.0,0.00718]
[1586324304423,175.0,7381.24,10.0,0.99965,0.0,0.00718]
[1586324309457,175.0,7381.24,10.0,0.99965,0.0,0.00718]
[1586324314489,175.0,7381.72,10.0,0.99965,0.0,0.00715]
[1586324319524,175.0,7381.68,10.0,0.99965,0.0,0.00715]
[1586324324563,175.0,7380.24,10.0,0.99965,0.0,0.00719]
[1586324329595,175.0,7379.87,10.0,0.99965,0.0,0.0072]
[1586324334631,175.0,7380.15,10.0,0.99965,0.0,0.00719]
[1586324339664,175.0,7381.03,10.0,0.99965,0.0,0.00717]
[1586324344702,175.0,7382.4,10.0,0.99965,0.0,0.00714]
[1586324350743,175.0,7382.39,10.0,0.99965,0.0,0.00714]
[1586324355779,175.0,7382.31,10.0,0.99965,0.0,0.00714]
[1586324360815,175.0,7381.76,10.0,0.99965,0.0,0.00715]
[1586324365861,175.0,7382.0,10.0,0.99965,0.0,0.00715]
[1586324370890,175.0,7382.34,10.0,0.99965,0.0,0.00714]
[1586324375916,175.0,7382.38,10.0,0.99965,0.0,0.00712]
[1586324380959,175.0,7382.42,10.0,0.99965,0.0,0.00712]
[1586324385990,175.0,7382.84,10.0,0.99965,0.0,0.00711]
[1586324391024,175.0,7382.81,10.0,0.99965,0.0,0.00711]
[1586324396063,175.0,7382.79,10.0,0.99965,0.0,0.00711]
[1586324401092,175.0,7382.79,10.0,0.99965,0.0,0.00711]
[1586324406128,175.0,7382.61,10.0,0.99965,0.0,0.00712]
[1586324411165,175.0,7382.59,10.0,0.99965,0.0,0.00712]
[1586324416201,175.0,7381.13,10.0,0.99965,0.0,0.00715]
[1586324416923,175.0,7381.13,10.0,0.99965,0.0,0.00715]
[1586324417081,175.0,7381.13,10.0,0.99965,0.0,0.00715]
[1586324422242,175.0,7378.84,10.0,0.99965,0.0,0.00721]
[1586324427277,175.0,7378.48,10.0,0.99965,0.0,0.00722]
[1586324432315,175.0,7378.55,10.0,0.99965,0.0,0.0072]
[1586324437350,175.0,7378.58,10.0,0.99965,0.0,0.0072]
[1586324442385,175.0,7378.52,10.0,0.99965,0.0,0.0072]
[1586324447421,175.0,7378.13,10.0,0.99965,0.0,0.00721]
[1586324452455,175.0,7377.14,10.0,0.99964,0.0,0.00723]
[1586324458496,175.0,7377.22,10.0,0.99965,0.0,0.00723]
[1586324463533,175.0,7378.32,10.0,0.99965,0.0,0.00721]
[1586324463790,175.0,7378.32,10.0,0.99965,0.0,0.00721]
[1586324463822,175.0,7378.32,10.0,0.99965,0.0,0.00721]
[1586324469573,175.0,7379.89,10.0,0.99965,0.0,0.00717]
[1586324475028,175.0,7380.23,10.0,0.99965,0.0,0.00716]
[1586324480652,175.0,7380.73,10.0,0.99965,0.0,0.00715]
[1586324485686,175.0,7380.48,10.0,0.99965,0.0,0.00715]
[1586324490719,175.0,7380.48,10.0,0.99965,0.0,0.00715]
[1586324495757,175.0,7380.51,10.0,0.99965,0.0,0.00714]
[1586324500791,175.0,7380.45,10.0,0.99965,0.0,0.00714]
[1586324505830,175.0,7380.57,10.0,0.99965,0.0,0.00714]
[1586324511029,175.0,7380.51,10.0,0.99965,0.0,0.00714]
[1586324516901,175.0,7380.54,10.0,0.99965,0.0,0.00714]
[1586324521937,175.0,7380.95,10.0,0.99965,0.0,0.00713]
[1586324526970,175.0,7382.79,10.0,0.99965,0.0,0.00708]
[1586324532005,175.0,7383.19,10.0,0.99965,0.0,0.00708]
[1586324537042,175.0,7382.67,10.0,0.99965,0.0,0.00709]
[1586324542076,175.0,7381.9,10.0,0.99965,0.0,0.00711]
[1586324547111,175.0,7381.81,10.0,0.99965,0.0,0.00711]
[1586324552151,175.0,7384.39,10.0,0.99966,0.0,0.00703]
[1586324557183,175.0,7384.45,10.0,0.99966,0.0,0.00703]
[1586324562216,175.0,7383.55,10.0,0.99965,0.0,0.00705]
[1586324567253,175.0,7383.73,10.0,0.99965,0.0,0.00705]
[1586324572286,175.0,7383.57,10.0,0.99965,0.0,0.00705]
[1586324577323,175.0,7383.2,10.0,0.99965,0.0,0.00706]
[1586324582362,175.0,7383.31,10.0,0.99965,0.0,0.00706]
[1586324587392,175.0,7384.0,10.0,0.99966,0.0,0.00704]
[1586324592424,175.0,7384.6,10.0,0.99966,0.0,0.00703]
[1586324598029,175.0,7384.59,10.0,0.99966,0.0,0.00703]
[1586324604029,175.0,7384.16,10.0,0.99966,0.0,0.00704]
[1586324609544,175.0,7384.76,10.0,0.99966,0.0,0.00702]
[1586324612319,175.0,7384.87,10.0,0.99966,0.0,0.00701]
[1586324612438,175.0,7384.87,10.0,0.99966,0.0,0.00701]
[1586324617604,175.0,7385.93,10.0,0.99966,0.0,0.00698]
[1586324622636,175.0,7385.43,10.0,0.99966,0.0,0.00699]
[1586324627674,175.0,7385.55,10.0,0.99966,0.0,0.00699]
[1586324632705,175.0,7386.48,10.0,0.99966,0.0,0.00697]
[1586324637746,175.0,7386.34,10.0,0.99966,0.0,0.00697]
[1586324642777,175.0,7386.53,10.0,0.99966,0.0,0.00697]
[1586324647814,175.0,7386.46,10.0,0.99966,0.0,0.00697]
[1586324652848,175.0,7386.45,10.0,0.99966,0.0,0.00697]
[1586324657885,175.0,7386.97,10.0,0.99966,0.0,0.00696]
[1586324662919,175.0,7387.46,10.0,0.99966,0.0,0.00695]
[1586324667959,175.0,7387.07,10.0,0.99966,0.0,0.00696]
[1586324672992,175.0,7386.93,10.0,0.99966,0.0,0.00695]
[1586324679033,175.0,7387.05,10.0,0.99966,0.0,0.00694]
[1586324684066,175.0,7388.98,10.0,0.99966,0.0,0.0069]
[1586324685510,175.0,7389.44,10.0,0.99966,0.0,0.00689]
[1586324685543,175.0,7389.44,10.0,0.99966,0.0,0.00689]
[1586324692126,175.0,7391.18,10.0,0.99967,0.0,0.00685]
[1586324697159,175.0,7389.38,10.0,0.99966,0.0,0.00689]
[1586324702192,175.0,7390.46,10.0,0.99966,0.0,0.00686]
[1586324707233,175.0,7390.7,10.0,0.99967,0.0,0.00686]
[1586324712025,175.0,7390.75,10.0,0.99967,0.0,0.00686]
[1586324712295,175.0,7390.65,10.0,0.99967,0.0,0.00686]
[1586324718307,175.0,7387.11,10.0,0.99966,0.0,0.00694]
[1586324723344,175.0,7386.38,10.0,0.99966,0.0,0.00696]
[1586324725881,175.0,7384.9,10.0,0.99966,0.0,0.00699]
[1586324732405,175.0,7384.24,10.0,0.99966,0.0,0.00699]
[1586324737439,175.0,7384.43,10.0,0.99966,0.0,0.00699]
[1586324742478,175.0,7384.48,10.0,0.99966,0.0,0.00699]
[1586324748029,175.0,7384.94,10.0,0.99966,0.0,0.00698]
[1586324753555,175.0,7385.28,10.0,0.99966,0.0,0.00697]
[1586324758587,175.0,7384.66,10.0,0.99966,0.0,0.00698]
[1586324763623,175.0,7384.4,10.0,0.99966,0.0,0.00699]
[1586324766122,175.0,7383.56,10.0,0.99966,0.0,0.00701]
[1586324771679,175.0,7381.91,10.0,0.99965,0.0,0.00705]
[1586324776711,175.0,7382.26,10.0,0.99966,0.0,0.00704]
[1586324781749,175.0,7383.5,10.0,0.99966,0.0,0.00701]
[1586324786785,175.0,7383.81,10.0,0.99966,0.0,0.007]
[1586324791817,175.0,7383.31,10.0,0.99966,0.0,0.007]
[1586324796853,175.0,7382.88,10.0,0.99966,0.0,0.00701]
[1586324801890,175.0,7383.01,10.0,0.99966,0.0,0.00701]
[1586324806921,175.0,7383.15,10.0,0.99966,0.0,0.00701]
[1586324811959,175.0,7382.83,10.0,0.99966,0.0,0.00701]
[1586324816992,175.0,7382.45,10.0,0.99966,0.0,0.00702]
[1586324822031,175.0,7383.11,10.0,0.99966,0.0,0.00701]
[1586324827065,175.0,7384.1,10.0,0.99966,0.0,0.00698]
[1586324833109,175.0,7384.19,10.0,0.99966,0.0,0.00698]
[1586324838141,175.0,7384.35,10.0,0.99966,0.0,0.00698]
[1586324843176,175.0,7384.71,10.0,0.99966,0.0,0.00697]
[1586324848210,175.0,7383.64,10.0,0.99966,0.0,0.00699]
[1586324853246,175.0,7383.09,10.0,0.99966,0.0,0.00699]
[1586324858281,175.0,7382.99,10.0,0.99966,0.0,0.007]
[1586324863315,175.0,7382.9,10.0,0.99966,0.0,0.007]
[1586324868356,175.0,7382.87,10.0,0.99966,0.0,0.007]
[1586324873390,175.0,7382.75,10.0,0.99966,0.0,0.007]
[1586324878421,175.0,7382.87,10.0,0.99966,0.0,0.007]
[1586324883457,175.0,7382.6,10.0,0.99966,0.0,0.007]
[1586324888488,175.0,7382.53,10.0,0.99966,0.0,0.00701]
[1586324893530,175.0,7382.49,10.0,0.99966,0.0,0.00701]
[1586324901029,175.0,7382.36,10.0,0.99966,0.0,0.00701]
[1586324906619,175.0,7382.41,10.0,0.99966,0.0,0.00701]
[1586324911652,175.0,7382.68,10.0,0.99966,0.0,0.00699]
[1586324916688,175.0,7384.19,10.0,0.99966,0.0,0.00695]
[1586324921730,175.0,7384.53,10.0,0.99966,0.0,0.00695]
[1586324926758,175.0,7384.59,10.0,0.99966,0.0,0.00694]
[1586324931794,175.0,7384.73,10.0,0.99966,0.0,0.00694]
[1586324936830,175.0,7385.57,10.0,0.99966,0.0,0.00692]
[1586324941863,175.0,7386.11,10.0,0.99966,0.0,0.00691]
[1586324941900,175.0,7386.11,10.0,0.99966,0.0,0.00691]
[1586324947907,175.0,7386.04,10.0,0.99966,0.0,0.00691]
[1586324950239,175.0,7386.05,10.0,0.99966,0.0,0.00691]
[1586324955959,175.0,7389.32,10.0,0.99967,0.0,0.00684]
[1586324960999,175.0,7386.63,10.0,0.99966,0.0,0.0069]
[1586324966030,175.0,7384.68,10.0,0.99966,0.0,0.00694]
[1586324972076,175.0,7384.77,10.0,0.99966,0.0,0.00693]
[1586324977109,175.0,7386.47,10.0,0.99966,0.0,0.00689]
[1586324982145,175.0,7387.78,10.0,0.99966,0.0,0.00686]
[1586324987179,175.0,7388.49,10.0,0.99967,0.0,0.00684]
[1586324992213,175.0,7389.16,10.0,0.99967,0.0,0.00683]
[1586324997247,175.0,7389.15,10.0,0.99967,0.0,0.00683]
[1586325002287,175.0,7388.61,10.0,0.99967,0.0,0.00684]
[1586325007319,175.0,7388.01,10.0,0.99967,0.0,0.00685]
[1586325012354,175.0,7388.17,10.0,0.99967,0.0,0.00685]
[1586325018029,175.0,7388.0,10.0,0.99967,0.0,0.00685]
[1586325023433,175.0,7388.07,10.0,0.99967,0.0,0.00685]
[1586325028467,175.0,7387.29,10.0,0.99966,0.0,0.00687]
[1586325033497,175.0,7386.93,10.0,0.99966,0.0,0.00686]
[1586325039029,175.0,7386.74,10.0,0.99966,0.0,0.00687]
[1586325045029,175.0,7386.89,10.0,0.99966,0.0,0.00686]
[1586325050628,175.0,7386.76,10.0,0.99966,0.0,0.00687]
[1586325055661,175.0,7385.55,10.0,0.99966,0.0,0.00689]
[1586325060697,175.0,7385.92,10.0,0.99966,0.0,0.00689]
[1586325065730,175.0,7387.38,10.0,0.99966,0.0,0.00685]
[1586325070765,175.0,7388.64,10.0,0.99967,0.0,0.00682]
[1586325076803,175.0,7389.18,10.0,0.99967,0.0,0.00681]
[1586325081853,175.0,7389.33,10.0,0.99967,0.0,0.00681]
[1586325086880,175.0,7389.13,10.0,0.99967,0.0,0.00681]
[1586325091912,175.0,7389.14,10.0,0.99967,0.0,0.0068]
[1586325096944,175.0,7388.77,10.0,0.99967,0.0,0.00681]
[1586325102029,175.0,7388.84,10.0,0.99967,0.0,0.00681]
[1586325108025,175.0,7389.31,10.0,0.99967,0.0,0.00679]
[1586325113056,175.0,7389.84,10.0,0.99967,0.0,0.00678]
[1586325118096,175.0,7389.71,10.0,0.99967,0.0,0.00679]
[1586325124137,175.0,7388.81,10.0,0.99967,0.0,0.00681]
[1586325132029,175.0,7388.77,10.0,0.99967,0.0,0.00681]
[1586325137227,175.0,7389.34,10.0,0.99967,0.0,0.00679]
[1586325142264,175.0,7390.0,10.0,0.99967,0.0,0.00678]
[1586325147298,175.0,7390.14,10.0,0.99967,0.0,0.00678]
[1586325153029,175.0,7390.6,10.0,0.99967,0.0,0.00675]
[1586325153443,175.0,7390.6,10.0,0.99967,0.0,0.00675]
[1586325153539,175.0,7390.6,10.0,0.99967,0.0,0.00675]
[1586325159381,175.0,7393.86,10.0,0.99967,0.0,0.00668]
[1586325159752,175.0,7393.86,10.0,0.99967,0.0,0.00668]
[1586325165425,175.0,7395.76,10.0,0.99968,0.0,0.00664]
[1586325170456,175.0,7397.19,10.0,0.99968,0.0,0.0066]
[1586325175349,175.0,7397.12,10.0,0.99968,0.0,0.00661]
[1586325176114,175.0,7397.22,10.0,0.99968,0.0,0.0066]
[1586325176349,175.0,7397.22,10.0,0.99968,0.0,0.0066]
[1586325181536,175.0,7391.59,10.0,0.99967,0.0,0.00673]
[1586325186571,175.0,7392.27,10.0,0.99967,0.0,0.00671]
[1586325191605,175.0,7393.36,10.0,0.99967,0.0,0.00669]
[1586325196639,175.0,7394.62,10.0,0.99968,0.0,0.00666]
[1586325201676,175.0,7395.05,10.0,0.99968,0.0,0.00665]
[1586325206711,175.0,7395.39,10.0,0.99968,0.0,0.00664]
[1586325211749,175.0,7396.37,10.0,0.99968,0.0,0.00661]
[1586325216782,175.0,7396.45,10.0,0.99968,0.0,0.00661]
[1586325221817,175.0,7396.56,10.0,0.99968,0.0,0.0066]
[1586325227856,175.0,7396.78,10.0,0.99968,0.0,0.0066]
[1586325232894,175.0,7395.05,10.0,0.99968,0.0,0.00664]
[1586325238932,175.0,7393.94,10.0,0.99968,0.0,0.00666]
[1586325243970,175.0,7395.01,10.0,0.99968,0.0,0.00664]
[1586325249004,175.0,7395.23,10.0,0.99968,0.0,0.00663]
[1586325255029,175.0,7395.1,10.0,0.99968,0.0,0.00664]
[1586325260082,175.0,7395.98,10.0,0.99968,0.0,0.00662]
[1586325265118,175.0,7396.64,10.0,0.99968,0.0,0.0066]
[1586325270152,175.0,7396.93,10.0,0.99968,0.0,0.0066]
[1586325271487,175.0,7396.9,10.0,0.99968,0.0,0.00658]
[1586325279029,175.0,7397.63,10.0,0.99968,0.0,0.00657]
[1586325284253,175.0,7397.59,10.0,0.99968,0.0,0.00657]
[1586325286405,175.0,7397.56,10.0,0.99968,0.0,0.00657]
[1586325292308,175.0,7399.18,10.0,0.99968,0.0,0.00653]
[1586325296507,175.0,7401.04,10.0,0.99968,0.0,0.00649]
[1586325296622,175.0,7401.04,10.0,0.99968,0.0,0.00649]
[1586325300477,175.0,7405.28,10.0,0.99969,0.0,0.0064]
[1586325300911,175.0,7405.28,10.0,0.99969,0.0,0.0064]
[1586325305258,175.0,7405.96,10.0,0.99969,0.0,0.00639]
[1586325310445,175.0,7404.49,10.0,0.99969,0.0,0.00642]
[1586325310824,175.0,7404.49,10.0,0.99969,0.0,0.00642]
[1586325311201,175.0,7404.49,10.0,0.99969,0.0,0.00642]
[1586325316490,175.0,7403.19,10.0,0.99969,0.0,0.00645]
[1586325319753,175.0,7403.79,10.0,0.99969,0.0,0.00643]
[1586325325555,175.0,7403.18,10.0,0.99969,0.0,0.00645]
[1586325330587,175.0,7403.03,10.0,0.99969,0.0,0.00645]
[1586325335625,175.0,7406.26,10.0,0.99969,0.0,0.00637]
[1586325340658,175.0,7407.02,10.0,0.99969,0.0,0.00635]
[1586325345691,175.0,7406.96,10.0,0.99969,0.0,0.00635]
[1586325350727,175.0,7408.08,10.0,0.99969,0.0,0.00633]
[1586325353379,175.0,7408.16,10.0,0.99969,0.0,0.00633]
[1586325353904,175.0,7408.13,10.0,0.99969,0.0,0.00633]
[1586325354297,175.0,7408.16,10.0,0.99969,0.0,0.00633]
[1586325356034,175.0,7408.25,10.0,0.99969,0.0,0.00632]
[1586325361803,175.0,7410.85,10.0,0.9997,0.0,0.00627]
[1586325362326,175.0,7410.85,10.0,0.9997,0.0,0.00627]
[1586325362996,175.0,7412.47,10.0,0.9997,0.0,0.00624]
[1586325368853,175.0,7418.41,10.0,0.9997,0.0,0.00611]
[1586325372151,175.0,7419.0,10.0,0.99971,0.0,0.0061]
[1586325372285,175.0,7419.0,10.0,0.99971,0.0,0.0061]
[1586325376022,175.0,7421.97,10.0,0.99971,0.0,0.00604]
[1586325376533,175.0,7421.97,10.0,0.99971,0.0,0.00604]
[1586325378823,175.0,7422.85,10.0,0.99971,0.0,0.00602]
[1586325379027,175.0,7422.85,10.0,0.99971,0.0,0.00602]
[1586325383719,175.0,7423.1,10.0,0.99971,0.0,0.00602]
[1586325383789,175.0,7423.1,10.0,0.99971,0.0,0.00602]
[1586325385228,175.0,7422.1,10.0,0.99971,0.0,0.00604]
[1586325385301,175.0,7422.1,10.0,0.99971,0.0,0.00604]
[1586325391009,175.0,7423.83,10.0,0.99971,0.0,0.00599]
[1586325396029,175.0,7424.68,10.0,0.99971,0.0,0.00597]
[1586325401078,175.0,7424.18,10.0,0.99971,0.0,0.00598]
[1586325406110,175.0,7423.15,10.0,0.99971,0.0,0.006]
[1586325411148,175.0,7423.47,10.0,0.99971,0.0,0.006]
[1586325414645,175.0,7420.83,10.0,0.99971,0.0,0.00605]
[1586325416376,175.0,7420.01,10.0,0.99971,0.0,0.00607]
[1586325422227,175.0,7418.28,10.0,0.99971,0.0,0.0061]
[1586325427259,175.0,7419.9,10.0,0.99971,0.0,0.00607]
[1586325432298,175.0,7420.11,10.0,0.99971,0.0,0.00606]
[1586325437330,175.0,7420.2,10.0,0.99971,0.0,0.00606]
[1586325442364,175.0,7420.56,10.0,0.99971,0.0,0.00606]
[1586325447402,175.0,7420.59,10.0,0.99971,0.0,0.00606]
[1586325452432,175.0,7420.87,10.0,0.99971,0.0,0.00604]
[1586325457468,175.0,7420.09,10.0,0.99971,0.0,0.00605]
[1586325462505,175.0,7419.48,10.0,0.99971,0.0,0.00607]
[1586325465745,175.0,7417.46,10.0,0.9997,0.0,0.00611]
[1586325465965,175.0,7417.46,10.0,0.9997,0.0,0.00611]
[1586325468659,175.0,7414.44,10.0,0.9997,0.0,0.00617]
[1586325468891,175.0,7414.44,10.0,0.9997,0.0,0.00617]
[1586325469977,175.0,7410.3,10.0,0.9997,0.0,0.00626]
[1586325470528,175.0,7410.3,10.0,0.9997,0.0,0.00626]
[1586325475594,175.0,7405.72,10.0,0.99969,0.0,0.00635]
[1586325477107,175.0,7404.87,10.0,0.99969,0.0,0.00637]
[1586325477625,175.0,7404.81,10.0,0.99969,0.0,0.00637]
[1586325483652,175.0,7406.96,10.0,0.99969,0.0,0.00633]
[1586325488690,175.0,7408.73,10.0,0.9997,0.0,0.00629]
[1586325490060,175.0,7409.16,10.0,0.9997,0.0,0.00628]
[1586325490571,175.0,7409.16,10.0,0.9997,0.0,0.00628]
[1586325495737,175.0,7414.25,10.0,0.9997,0.0,0.00617]
[1586325500769,175.0,7414.35,10.0,0.9997,0.0,0.00617]
[1586325505807,175.0,7414.98,10.0,0.9997,0.0,0.00616]
[1586325510840,175.0,7415.46,10.0,0.9997,0.0,0.00615]
[1586325513251,175.0,7415.72,10.0,0.9997,0.0,0.00613]
[1586325513823,175.0,7415.72,10.0,0.9997,0.0,0.00613]
[1586325518896,175.0,7414.89,10.0,0.9997,0.0,0.00615]
[1586325523936,175.0,7414.49,10.0,0.9997,0.0,0.00616]
[1586325528967,175.0,7414.68,10.0,0.9997,0.0,0.00615]
[1586325533999,175.0,7414.4,10.0,0.9997,0.0,0.00616]
[1586325538076,175.0,7414.52,10.0,0.9997,0.0,0.00615]
[1586325538184,175.0,7414.52,10.0,0.9997,0.0,0.00615]
[1586325544074,175.0,7413.18,10.0,0.9997,0.0,0.00618]
[1586325549109,175.0,7413.52,10.0,0.9997,0.0,0.00618]
[1586325554142,175.0,7412.94,10.0,0.9997,0.0,0.00619]
[1586325559177,175.0,7412.94,10.0,0.9997,0.0,0.00619]
[1586325564212,175.0,7412.35,10.0,0.9997,0.0,0.0062]
[1586325570029,175.0,7411.99,10.0,0.9997,0.0,0.00621]
[1586325575291,175.0,7413.02,10.0,0.9997,0.0,0.00617]
[1586325579972,175.0,7413.89,10.0,0.9997,0.0,0.00616]
[1586325580521,175.0,7414.41,10.0,0.9997,0.0,0.00614]
[1586325586368,175.0,7417.5,10.0,0.99971,0.0,0.00608]
[1586325591401,175.0,7420.21,10.0,0.99971,0.0,0.00603]
[1586325596437,175.0,7421.32,10.0,0.99971,0.0,0.006]
[1586325599797,175.0,7421.42,10.0,0.99971,0.0,0.006]
[1586325605500,175.0,7421.72,10.0,0.99971,0.0,0.006]
[1586325610143,175.0,7422.46,10.0,0.99971,0.0,0.00598]
[1586325610925,175.0,7424.56,10.0,0.99971,0.0,0.00594]
[1586325611627,175.0,7426.83,10.0,0.99972,0.0,0.00589]
[1586325617581,175.0,7427.9,10.0,0.99972,0.0,0.00587]
[1586325619672,175.0,7427.57,10.0,0.99972,0.0,0.00588]
[1586325620741,175.0,7425.79,10.0,0.99972,0.0,0.00591]
[1586325626347,175.0,7424.17,10.0,0.99971,0.0,0.00595]
[1586325626710,175.0,7426.2,10.0,0.99972,0.0,0.00591]
[1586325632688,175.0,7427.08,10.0,0.99972,0.0,0.00588]
[1586325637725,175.0,7427.38,10.0,0.99972,0.0,0.00587]
[1586325642760,175.0,7426.71,10.0,0.99972,0.0,0.00588]
[1586325646347,175.0,7427.13,10.0,0.99972,0.0,0.00587]
[1586325647839,175.0,7424.82,10.0,0.99971,0.0,0.00592]
[1586325653835,175.0,7423.2,10.0,0.99971,0.0,0.00595]
[1586325654406,175.0,7423.2,10.0,0.99971,0.0,0.00595]
[1586325659877,175.0,7422.27,10.0,0.99971,0.0,0.00597]
[1586325664912,175.0,7422.5,10.0,0.99971,0.0,0.00597]
[1586325669602,175.0,7422.46,10.0,0.99971,0.0,0.00597]
[1586325674983,175.0,7422.09,10.0,0.99971,0.0,0.00598]
[1586325676480,175.0,7421.9,10.0,0.99971,0.0,0.00598]
[1586325682029,175.0,7420.0,10.0,0.99971,0.0,0.00602]
[1586325684119,175.0,7419.36,10.0,0.99971,0.0,0.00603]
[1586325690086,175.0,7414.24,10.0,0.9997,0.0,0.00614]
[1586325692502,175.0,7414.03,10.0,0.9997,0.0,0.00613]
[1586325693296,175.0,7412.86,10.0,0.9997,0.0,0.00615]
[1586325699150,175.0,7411.48,10.0,0.9997,0.0,0.00618]
[1586325704189,175.0,7411.03,10.0,0.9997,0.0,0.00619]
[1586325709221,175.0,7411.07,10.0,0.9997,0.0,0.00619]
[1586325714256,175.0,7411.4,10.0,0.9997,0.0,0.00618]
[1586325719293,175.0,7410.5,10.0,0.9997,0.0,0.0062]
[1586325720494,175.0,7410.22,10.0,0.9997,0.0,0.00621]
[1586325726351,175.0,7407.72,10.0,0.9997,0.0,0.00626]
[1586325726403,175.0,7407.72,10.0,0.9997,0.0,0.00626]
[1586325732392,175.0,7407.35,10.0,0.9997,0.0,0.00627]
[1586325737427,175.0,7406.53,10.0,0.99969,0.0,0.00628]
[1586325742460,175.0,7402.4,10.0,0.99969,0.0,0.00637]
[1586325742534,175.0,7402.4,10.0,0.99969,0.0,0.00637]
[1586325743601,175.0,7401.74,10.0,0.99969,0.0,0.00639]
[1586325743970,175.0,7401.74,10.0,0.99969,0.0,0.00639]
[1586325748088,175.0,7398.81,10.0,0.99969,0.0,0.00645]
[1586325748509,175.0,7392.73,10.0,0.99968,0.0,0.00658]
[1586325749182,175.0,7392.73,10.0,0.99968,0.0,0.00658]
[1586325749511,175.0,7392.47,10.0,0.99968,0.0,0.00659]
[1586325750256,175.0,7392.47,10.0,0.99968,0.0,0.00659]
[1586325752636,175.0,7388.36,10.0,0.99967,0.0,0.00667]
[1586325752807,175.0,7388.36,10.0,0.99967,0.0,0.00667]
[1586325758577,175.0,7388.94,10.0,0.99967,0.0,0.00665]
[1586325763609,175.0,7388.76,10.0,0.99967,0.0,0.00666]
[1586325766319,175.0,7388.56,10.0,0.99967,0.0,0.00666]
[1586325776698,175.0,7385.14,10.0,0.99967,0.0,0.00674]
[1586325777953,175.0,7386.19,10.0,0.99967,0.0,0.00671]
[1586325783011,175.0,7386.67,10.0,0.99967,0.0,0.0067]
[1586325788783,175.0,7385.86,10.0,0.99967,0.0,0.00672]
[1586325790734,175.0,7384.43,10.0,0.99967,0.0,0.00675]
[1586325790890,175.0,7382.68,10.0,0.99967,0.0,0.00679]
[1586325796840,175.0,7377.7,10.0,0.99966,0.0,0.00691]
[1586325796873,175.0,7377.7,10.0,0.99966,0.0,0.00691]
[1586325798039,175.0,7378.9,10.0,0.99966,0.0,0.00688]
[1586325803889,175.0,7379.48,10.0,0.99966,0.0,0.00687]
[1586325808923,175.0,7380.73,10.0,0.99966,0.0,0.00684]
[1586325813961,175.0,7381.03,10.0,0.99967,0.0,0.00682]
[1586325814354,175.0,7381.03,10.0,0.99967,0.0,0.00682]
[1586325819093,175.0,7385.33,10.0,0.99967,0.0,0.00672]
[1586325820522,175.0,7385.3,10.0,0.99967,0.0,0.00672]
[1586325826046,175.0,7388.32,10.0,0.99967,0.0,0.00665]
[1586325831083,175.0,7388.64,10.0,0.99968,0.0,0.00665]
[1586325836115,175.0,7387.38,10.0,0.99967,0.0,0.00667]
[1586325841153,175.0,7385.36,10.0,0.99967,0.0,0.00672]
[1586325846186,175.0,7386.07,10.0,0.99967,0.0,0.0067]
[1586325851221,175.0,7387.03,10.0,0.99967,0.0,0.00668]
[1586325856255,175.0,7387.31,10.0,0.99967,0.0,0.00668]
[1586325859468,175.0,7386.45,10.0,0.99967,0.0,0.0067]
[1586325862359,175.0,7384.08,10.0,0.99967,0.0,0.00675]
[1586325867385,175.0,7384.5,10.0,0.99967,0.0,0.00674]
[1586325871466,175.0,7383.92,10.0,0.99967,0.0,0.00674]
[1586325877403,175.0,7383.58,10.0,0.99967,0.0,0.00675]
[1586325879964,175.0,7383.64,10.0,0.99967,0.0,0.00674]
[1586325880459,175.0,7385.14,10.0,0.99967,0.0,0.00671]
[1586325884325,175.0,7386.89,10.0,0.99967,0.0,0.00667]
[1586325887521,175.0,7383.46,10.0,0.99967,0.0,0.00675]
[1586325893514,175.0,7381.77,10.0,0.99967,0.0,0.00679]
[1586325896667,175.0,7381.98,10.0,0.99967,0.0,0.00678]
[1586325902581,175.0,7380.07,10.0,0.99967,0.0,0.00683]
[1586325906666,175.0,7377.58,10.0,0.99966,0.0,0.00688]
[1586325906949,175.0,7377.58,10.0,0.99966,0.0,0.00688]
[1586325912575,175.0,7374.4,10.0,0.99966,0.0,0.00696]
[1586325913747,175.0,7375.71,10.0,0.99966,0.0,0.00693]
[1586325918283,175.0,7372.96,10.0,0.99966,0.0,0.00699]
[1586325923724,175.0,7372.61,10.0,0.99966,0.0,0.007]
[1586325925792,175.0,7372.16,10.0,0.99966,0.0,0.00701]
[1586325931784,175.0,7369.28,10.0,0.99965,0.0,0.00706]
[1586325932132,175.0,7369.28,10.0,0.99965,0.0,0.00706]
[1586325935861,175.0,7372.73,10.0,0.99966,0.0,0.00698]
[1586325937849,175.0,7372.38,10.0,0.99966,0.0,0.00699]
[1586325939883,175.0,7372.43,10.0,0.99966,0.0,0.00699]
[1586325940880,175.0,7372.04,10.0,0.99966,0.0,0.007]
[1586325946885,175.0,7370.31,10.0,0.99965,0.0,0.00704]
[1586325951923,175.0,7368.18,10.0,0.99965,0.0,0.00709]
[1586325956959,175.0,7368.59,10.0,0.99965,0.0,0.00708]
[1586325961991,175.0,7368.09,10.0,0.99965,0.0,0.00709]
[1586325962322,175.0,7368.09,10.0,0.99965,0.0,0.00709]
[1586325965281,175.0,7368.27,10.0,0.99965,0.0,0.00709]
[1586325967092,175.0,7372.66,10.0,0.99966,0.0,0.00698]
[1586325972584,175.0,7374.07,10.0,0.99966,0.0,0.00695]
[1586325978106,175.0,7377.19,10.0,0.99966,0.0,0.00688]
[1586325983141,175.0,7377.48,10.0,0.99966,0.0,0.00687]
[1586325988175,175.0,7377.0,10.0,0.99966,0.0,0.00688]
[1586325993217,175.0,7376.13,10.0,0.99966,0.0,0.00689]
[1586325998244,175.0,7375.44,10.0,0.99966,0.0,0.00691]
[1586326003286,175.0,7376.3,10.0,0.99966,0.0,0.00689]
[1586326008316,175.0,7378.33,10.0,0.99966,0.0,0.00684]
[1586326010375,175.0,7378.9,10.0,0.99966,0.0,0.00683]
[1586326014389,175.0,7378.36,10.0,0.99966,0.0,0.00684]
[1586326015404,175.0,7378.39,10.0,0.99966,0.0,0.00684]
[1586326016419,175.0,7378.08,10.0,0.99966,0.0,0.00684]
[1586326022415,175.0,7377.2,10.0,0.99966,0.0,0.00686]
[1586326023057,175.0,7375.79,10.0,0.99966,0.0,0.0069]
[1586326032543,175.0,7372.18,10.0,0.99966,0.0,0.00698]
[1586326040541,175.0,7371.86,10.0,0.99966,0.0,0.00699]
[1586326045572,175.0,7371.11,10.0,0.99966,0.0,0.00701]
[1586326050607,175.0,7369.27,10.0,0.99965,0.0,0.00705]
[1586326055641,175.0,7370.63,10.0,0.99966,0.0,0.007]
[1586326060679,175.0,7371.8,10.0,0.99966,0.0,0.00698]
[1586326062742,175.0,7373.71,10.0,0.99966,0.0,0.00693]
[1586326068736,175.0,7373.25,10.0,0.99966,0.0,0.00694]
[1586326072791,175.0,7372.17,10.0,0.99966,0.0,0.00697]
[1586326078805,175.0,7370.8,10.0,0.99966,0.0,0.007]
[1586326079128,175.0,7370.8,10.0,0.99966,0.0,0.007]
[1586326084847,175.0,7368.52,10.0,0.99965,0.0,0.00705]
[1586326089881,175.0,7367.92,10.0,0.99965,0.0,0.00707]
[1586326094919,175.0,7367.64,10.0,0.99965,0.0,0.00707]
[1586326097974,175.0,7366.42,10.0,0.99965,0.0,0.0071]
[1586326098992,175.0,7366.57,10.0,0.99965,0.0,0.0071]
[1586326104986,175.0,7367.06,10.0,0.99965,0.0,0.00709]
[1586326108534,175.0,7368.52,10.0,0.99965,0.0,0.00705]
[1586326114049,175.0,7371.34,10.0,0.99966,0.0,0.00697]
[1586326119090,175.0,7370.74,10.0,0.99966,0.0,0.00699]
[1586326120238,175.0,7370.43,10.0,0.99966,0.0,0.00699]
[1586326126137,175.0,7366.47,10.0,0.99965,0.0,0.00709]
[1586326126159,175.0,7366.47,10.0,0.99965,0.0,0.00709]
[1586326127192,175.0,7366.58,10.0,0.99965,0.0,0.00708]
[1586326128173,175.0,7366.54,10.0,0.99965,0.0,0.00709]
[1586326129195,175.0,7366.57,10.0,0.99965,0.0,0.00708]
[1586326130201,175.0,7366.48,10.0,0.99965,0.0,0.00709]
[1586326131198,175.0,7366.69,10.0,0.99965,0.0,0.00708]
[1586326134378,175.0,7367.7,10.0,0.99965,0.0,0.00706]
[1586326138271,175.0,7372.97,10.0,0.99966,0.0,0.00693]
[1586326144257,175.0,7375.04,10.0,0.99966,0.0,0.00689]
[1586326149294,175.0,7375.11,10.0,0.99966,0.0,0.00688]
[1586326154327,175.0,7374.67,10.0,0.99966,0.0,0.0069]
[1586326159366,175.0,7374.44,10.0,0.99966,0.0,0.0069]
[1586326164403,175.0,7372.76,10.0,0.99966,0.0,0.00694]
[1586326165490,175.0,7370.9,10.0,0.99966,0.0,0.00698]
[1586326171447,175.0,7369.7,10.0,0.99966,0.0,0.007]
[1586326176489,175.0,7370.45,10.0,0.99966,0.0,0.00698]
[1586326181525,175.0,7368.64,10.0,0.99965,0.0,0.00702]
[1586326186555,175.0,7368.72,10.0,0.99965,0.0,0.00702]
[1586326191590,175.0,7368.56,10.0,0.99965,0.0,0.00702]
[1586326196628,175.0,7369.75,10.0,0.99966,0.0,0.007]
[1586326201658,175.0,7373.04,10.0,0.99966,0.0,0.00692]
[1586326201699,175.0,7373.04,10.0,0.99966,0.0,0.00692]
[1586326207704,175.0,7376.36,10.0,0.99966,0.0,0.00684]
[1586326212738,175.0,7375.53,10.0,0.99966,0.0,0.00686]
[1586326217770,175.0,7375.75,10.0,0.99966,0.0,0.00686]
[1586326222808,175.0,7374.19,10.0,0.99966,0.0,0.00689]
[1586326227843,175.0,7372.74,10.0,0.99966,0.0,0.00693]
[1586326229901,175.0,7372.37,10.0,0.99966,0.0,0.00693]
[1586326235900,175.0,7371.65,10.0,0.99966,0.0,0.00694]
[1586326240935,175.0,7370.73,10.0,0.99966,0.0,0.00696]
[1586326245972,175.0,7371.22,10.0,0.99966,0.0,0.00695]
[1586326251011,175.0,7371.32,10.0,0.99966,0.0,0.00694]
[1586326256036,175.0,7370.97,10.0,0.99966,0.0,0.00695]
[1586326261071,175.0,7371.85,10.0,0.99966,0.0,0.00693]
[1586326266110,175.0,7372.64,10.0,0.99966,0.0,0.00691]
[1586326266156,175.0,7372.64,10.0,0.99966,0.0,0.00691]
[1586326268174,175.0,7372.46,10.0,0.99966,0.0,0.00692]
[1586326274166,175.0,7370.62,10.0,0.99966,0.0,0.00696]
[1586326275077,175.0,7370.62,10.0,0.99966,0.0,0.00696]
[1586326280207,175.0,7367.69,10.0,0.99965,0.0,0.00703]
[1586326283287,175.0,7365.98,10.0,0.99965,0.0,0.00707]
[1586326285618,175.0,7362.18,10.0,0.99965,0.0,0.00716]
[1586326289330,175.0,7359.78,10.0,0.99964,0.0,0.00722]
[1586326293470,175.0,7358.37,10.0,0.99964,0.0,0.00724]
[1586326293850,175.0,7358.37,10.0,0.99964,0.0,0.00724]
[1586326300346,175.0,7358.17,10.0,0.99964,0.0,0.00724]
[1586326303608,175.0,7356.28,10.0,0.99964,0.0,0.00729]
[1586326304479,175.0,7354.11,10.0,0.99964,0.0,0.00734]
[1586326307146,175.0,7351.2,10.0,0.99963,0.0,0.00741]
[1586326308093,175.0,7349.92,10.0,0.99963,0.0,0.00745]
[1586326308931,175.0,7349.41,10.0,0.99963,0.0,0.00746]
[1586326310491,175.0,7348.92,10.0,0.99963,0.0,0.00747]
[1586326311469,175.0,7349.22,10.0,0.99963,0.0,0.00746]
[1586326312105,175.0,7349.22,10.0,0.99963,0.0,0.00746]
[1586326317466,175.0,7354.2,10.0,0.99964,0.0,0.00734]
[1586326318515,175.0,7355.52,10.0,0.99964,0.0,0.00731]
[1586326324516,175.0,7357.52,10.0,0.99964,0.0,0.00726]
[1586326326281,175.0,7357.82,10.0,0.99964,0.0,0.00725]
[1586326336597,175.0,7358.81,10.0,0.99964,0.0,0.00723]
[1586326341386,175.0,7356.81,10.0,0.99964,0.0,0.00728]
[1586326343997,175.0,7355.71,10.0,0.99964,0.0,0.0073]
[1586326345728,175.0,7354.6,10.0,0.99964,0.0,0.00733]
[1586326346197,175.0,7354.6,10.0,0.99964,0.0,0.00733]
[1586326347712,175.0,7355.07,10.0,0.99964,0.0,0.00732]
[1586326353721,175.0,7356.3,10.0,0.99964,0.0,0.00727]
[1586326358751,175.0,7355.4,10.0,0.99964,0.0,0.0073]
[1586326363788,175.0,7355.96,10.0,0.99964,0.0,0.00728]
[1586326368265,175.0,7357.23,10.0,0.99964,0.0,0.00725]
[1586326373858,175.0,7359.91,10.0,0.99964,0.0,0.00719]
[1586326378899,175.0,7359.03,10.0,0.99964,0.0,0.00721]
[1586326383926,175.0,7357.58,10.0,0.99964,0.0,0.00724]
[1586326394005,175.0,7355.14,10.0,0.99964,0.0,0.0073]
[1586326395043,175.0,7354.7,10.0,0.99964,0.0,0.00731]
[1586326396068,175.0,7355.13,10.0,0.99964,0.0,0.0073]
[1586326397069,175.0,7354.84,10.0,0.99964,0.0,0.00731]
[1586326402094,175.0,7355.71,10.0,0.99964,0.0,0.00729]
[1586326408105,175.0,7358.51,10.0,0.99964,0.0,0.00722]
[1586326413137,175.0,7356.35,10.0,0.99964,0.0,0.00726]
[1586326418176,175.0,7356.42,10.0,0.99964,0.0,0.00726]
[1586326420266,175.0,7359.61,10.0,0.99964,0.0,0.00718]
[1586326426226,175.0,7360.72,10.0,0.99965,0.0,0.00715]
[1586326427272,175.0,7361.5,10.0,0.99965,0.0,0.00713]
[1586326433275,175.0,7361.47,10.0,0.99965,0.0,0.00713]
[1586326438310,175.0,7360.79,10.0,0.99965,0.0,0.00715]
[1586326439372,175.0,7359.8,10.0,0.99965,0.0,0.00717]
[1586326445358,175.0,7358.9,10.0,0.99964,0.0,0.0072]
[1586326450397,175.0,7360.55,10.0,0.99965,0.0,0.00716]
[1586326455429,175.0,7360.08,10.0,0.99965,0.0,0.00717]
[1586326459497,175.0,7361.27,10.0,0.99965,0.0,0.00714]
[1586326464593,175.0,7360.23,10.0,0.99965,0.0,0.00716]
[1586326465262,175.0,7360.23,10.0,0.99965,0.0,0.00716]
[1586326470537,175.0,7358.31,10.0,0.99964,0.0,0.00721]
[1586326475572,175.0,7357.99,10.0,0.99964,0.0,0.0072]
[1586326480602,175.0,7356.77,10.0,0.99964,0.0,0.00723]
[1586326485638,175.0,7356.57,10.0,0.99964,0.0,0.00724]
[1586326490673,175.0,7356.37,10.0,0.99964,0.0,0.00724]
[1586326495713,175.0,7356.21,10.0,0.99964,0.0,0.00725]
[1586326500747,175.0,7358.9,10.0,0.99964,0.0,0.00718]
[1586326505778,175.0,7359.73,10.0,0.99965,0.0,0.00716]
[1586326510818,175.0,7359.59,10.0,0.99965,0.0,0.00717]
[1586326515849,175.0,7359.79,10.0,0.99965,0.0,0.00716]
[1586326516049,175.0,7359.79,10.0,0.99965,0.0,0.00716]
[1586326517922,175.0,7361.27,10.0,0.99965,0.0,0.00713]
[1586326523904,175.0,7362.52,10.0,0.99965,0.0,0.0071]
[1586326528940,175.0,7362.43,10.0,0.99965,0.0,0.0071]
[1586326533978,175.0,7362.42,10.0,0.99965,0.0,0.00708]
[1586326539010,175.0,7362.37,10.0,0.99965,0.0,0.00708]
[1586326544046,175.0,7362.41,10.0,0.99965,0.0,0.00708]
[1586326549085,175.0,7362.33,10.0,0.99965,0.0,0.00709]
[1586326553652,175.0,7363.45,10.0,0.99965,0.0,0.00706]
[1586326559153,175.0,7365.33,10.0,0.99965,0.0,0.00701]
[1586326564185,175.0,7364.65,10.0,0.99965,0.0,0.00703]
[1586326569223,175.0,7363.52,10.0,0.99965,0.0,0.00706]
[1586326574254,175.0,7363.55,10.0,0.99965,0.0,0.00706]
[1586326574807,175.0,7363.55,10.0,0.99965,0.0,0.00706]
[1586326580329,175.0,7360.55,10.0,0.99965,0.0,0.00713]
[1586326581360,175.0,7360.82,10.0,0.99965,0.0,0.00712]
[1586326582367,175.0,7360.64,10.0,0.99965,0.0,0.00713]
[1586326588355,175.0,7359.2,10.0,0.99965,0.0,0.00716]
[1586326593392,175.0,7358.85,10.0,0.99965,0.0,0.00715]
[1586326598424,175.0,7357.57,10.0,0.99964,0.0,0.00719]
[1586326599802,175.0,7357.42,10.0,0.99964,0.0,0.00719]
[1586326605471,175.0,7356.73,10.0,0.99964,0.0,0.00721]
[1586326608547,175.0,7354.92,10.0,0.99964,0.0,0.00725]
[1586326614537,175.0,7353.38,10.0,0.99964,0.0,0.00729]
[1586326619573,175.0,7353.15,10.0,0.99964,0.0,0.00729]
[1586326623010,175.0,7353.04,10.0,0.99964,0.0,0.00729]
[1586326628634,175.0,7353.14,10.0,0.99964,0.0,0.00729]
[1586326633668,175.0,7352.99,10.0,0.99964,0.0,0.0073]
[1586326638706,175.0,7351.32,10.0,0.99964,0.0,0.00734]
[1586326643742,175.0,7350.25,10.0,0.99963,0.0,0.00736]
[1586326648008,175.0,7352.96,10.0,0.99964,0.0,0.0073]
[1586326653814,175.0,7355.38,10.0,0.99964,0.0,0.00722]
[1586326653874,175.0,7355.38,10.0,0.99964,0.0,0.00722]
[1586326657887,175.0,7354.8,10.0,0.99964,0.0,0.00724]
[1586326662195,175.0,7354.62,10.0,0.99964,0.0,0.00724]
[1586326667905,175.0,7352.29,10.0,0.99964,0.0,0.0073]
[1586326672947,175.0,7351.65,10.0,0.99964,0.0,0.00731]
[1586326677978,175.0,7350.93,10.0,0.99964,0.0,0.00733]
[1586326679273,175.0,7350.99,10.0,0.99964,0.0,0.00733]
[1586326685027,175.0,7354.64,10.0,0.99964,0.0,0.00724]
[1586326688078,175.0,7354.97,10.0,0.99964,0.0,0.00723]
[1586326691865,175.0,7356.34,10.0,0.99964,0.0,0.0072]
[1586326697112,175.0,7360.57,10.0,0.99965,0.0,0.0071]
[1586326698177,175.0,7361.42,10.0,0.99965,0.0,0.00708]
[1586326704160,175.0,7361.71,10.0,0.99965,0.0,0.00707]
[1586326707244,175.0,7360.8,10.0,0.99965,0.0,0.00709]
[1586326711123,175.0,7359.43,10.0,0.99965,0.0,0.00713]
[1586326716251,175.0,7357.73,10.0,0.99965,0.0,0.00715]
[1586326721280,175.0,7355.1,10.0,0.99964,0.0,0.00722]
[1586326722333,175.0,7354.94,10.0,0.99964,0.0,0.00722]
[1586326724294,175.0,7354.65,10.0,0.99964,0.0,0.00723]
[1586326734373,175.0,7351.55,10.0,0.99964,0.0,0.0073]
[1586326739407,175.0,7351.5,10.0,0.99964,0.0,0.0073]
[1586326744443,175.0,7349.51,10.0,0.99963,0.0,0.00735]
[1586326747522,175.0,7349.07,10.0,0.99963,0.0,0.00736]
[1586326753504,175.0,7349.11,10.0,0.99963,0.0,0.00736]
[1586326753533,175.0,7349.11,10.0,0.99963,0.0,0.00736]
[1586326759545,175.0,7350.07,10.0,0.99964,0.0,0.00734]
[1586326764582,175.0,7349.01,10.0,0.99963,0.0,0.00736]
[1586326764620,175.0,7349.01,10.0,0.99963,0.0,0.00736]
[1586326768490,175.0,7348.57,10.0,0.99963,0.0,0.00738]
[1586326773648,175.0,7344.44,10.0,0.99963,0.0,0.00746]
[1586326778685,175.0,7343.56,10.0,0.99963,0.0,0.00749]
[1586326779632,175.0,7343.55,10.0,0.99963,0.0,0.00749]
[1586326781758,175.0,7342.85,10.0,0.99963,0.0,0.0075]
[1586326786874,175.0,7343.39,10.0,0.99963,0.0,0.00749]
[1586326787822,175.0,7341.73,10.0,0.99962,0.0,0.00753]
[1586326789598,175.0,7341.66,10.0,0.99962,0.0,0.00753]
[1586326794792,175.0,7342.41,10.0,0.99963,0.0,0.00751]
[1586326796839,175.0,7343.3,10.0,0.99963,0.0,0.00749]
[1586326798873,175.0,7343.03,10.0,0.99963,0.0,0.0075]
[1586326804867,175.0,7342.5,10.0,0.99963,0.0,0.00751]
[1586326809903,175.0,7341.17,10.0,0.99962,0.0,0.00755]
[1586326814936,175.0,7342.44,10.0,0.99963,0.0,0.00751]
[1586326819970,175.0,7341.78,10.0,0.99962,0.0,0.00753]
[1586326825005,175.0,7341.56,10.0,0.99962,0.0,0.00754]
[1586326830029,175.0,7343.07,10.0,0.99963,0.0,0.0075]
[1586326832101,175.0,7343.32,10.0,0.99963,0.0,0.00748]
[1586326838099,175.0,7343.55,10.0,0.99963,0.0,0.00747]
[1586326843134,175.0,7345.73,10.0,0.99963,0.0,0.00742]
[1586326848169,175.0,7346.46,10.0,0.99963,0.0,0.0074]
[1586326853203,175.0,7345.71,10.0,0.99963,0.0,0.00742]
[1586326858237,175.0,7346.0,10.0,0.99963,0.0,0.00741]
[1586326860398,175.0,7346.05,10.0,0.99963,0.0,0.00741]
[1586326866295,175.0,7348.29,10.0,0.99963,0.0,0.00735]
[1586326869384,175.0,7349.81,10.0,0.99964,0.0,0.00732]
[1586326870380,175.0,7349.12,10.0,0.99964,0.0,0.00733]
[1586326876363,175.0,7348.3,10.0,0.99963,0.0,0.00735]
[1586326881398,175.0,7347.4,10.0,0.99963,0.0,0.00737]
[1586326883031,175.0,7346.84,10.0,0.99963,0.0,0.00739]
[1586326888444,175.0,7344.17,10.0,0.99963,0.0,0.00746]
[1586326893484,175.0,7343.31,10.0,0.99963,0.0,0.00746]
[1586326894531,175.0,7342.98,10.0,0.99963,0.0,0.00747]
[1586326900530,175.0,7342.36,10.0,0.99963,0.0,0.00749]
[1586326903589,175.0,7341.53,10.0,0.99963,0.0,0.00751]
[1586326907882,175.0,7339.06,10.0,0.99962,0.0,0.00757]
[1586326909946,175.0,7335.27,10.0,0.99962,0.0,0.00767]
[1586326911455,175.0,7333.29,10.0,0.99961,0.0,0.00772]
[1586326914661,175.0,7331.08,10.0,0.99961,0.0,0.00777]
[1586326916352,175.0,7331.14,10.0,0.99961,0.0,0.00777]
[1586326921680,175.0,7330.73,10.0,0.99961,0.0,0.00778]
[1586326926714,175.0,7331.33,10.0,0.99961,0.0,0.00777]
[1586326929795,175.0,7331.58,10.0,0.99961,0.0,0.00776]
[1586326930766,175.0,7331.48,10.0,0.99961,0.0,0.00776]
[1586326931783,175.0,7331.82,10.0,0.99961,0.0,0.00775]
[1586326937791,175.0,7332.58,10.0,0.99961,0.0,0.00773]
[1586326938590,175.0,7333.83,10.0,0.99961,0.0,0.0077]
[1586326941863,175.0,7337.58,10.0,0.99962,0.0,0.00761]
[1586326947862,175.0,7338.33,10.0,0.99962,0.0,0.00759]
[1586326952896,175.0,7338.77,10.0,0.99962,0.0,0.00756]
[1586326957929,175.0,7339.71,10.0,0.99962,0.0,0.00754]
[1586326962966,175.0,7340.0,10.0,0.99962,0.0,0.00753]
[1586326968003,175.0,7340.11,10.0,0.99962,0.0,0.00753]
[1586326973036,175.0,7340.69,10.0,0.99963,0.0,0.00751]
[1586326978070,175.0,7341.55,10.0,0.99963,0.0,0.00749]
[1586326978517,175.0,7341.55,10.0,0.99963,0.0,0.00749]
[1586326980155,175.0,7346.64,10.0,0.99963,0.0,0.00736]
[1586326986130,175.0,7348.73,10.0,0.99964,0.0,0.00731]
[1586326987185,175.0,7349.24,10.0,0.99964,0.0,0.0073]
[1586326987190,175.0,7349.24,10.0,0.99964,0.0,0.0073]
[1586326988174,175.0,7348.76,10.0,0.99964,0.0,0.00731]
[1586326989177,175.0,7349.51,10.0,0.99964,0.0,0.00729]
[1586326991215,175.0,7348.92,10.0,0.99964,0.0,0.00731]
[1586326997206,175.0,7348.19,10.0,0.99964,0.0,0.00733]
[1586327002243,175.0,7348.87,10.0,0.99964,0.0,0.00731]
[1586327005332,175.0,7349.26,10.0,0.99964,0.0,0.0073]
[1586327006294,175.0,7349.14,10.0,0.99964,0.0,0.0073]
[1586327007323,175.0,7349.23,10.0,0.99964,0.0,0.0073]
[1586327008314,175.0,7349.06,10.0,0.99964,0.0,0.0073]
[1586327009362,175.0,7350.26,10.0,0.99964,0.0,0.00728]
[1586327015333,175.0,7351.02,10.0,0.99964,0.0,0.00724]
[1586327020369,175.0,7352.16,10.0,0.99964,0.0,0.00721]
[1586327022511,175.0,7352.05,10.0,0.99964,0.0,0.00722]
[1586327028422,175.0,7352.21,10.0,0.99964,0.0,0.00721]
[1586327033461,175.0,7351.61,10.0,0.99964,0.0,0.00723]
[1586327037198,175.0,7351.41,10.0,0.99964,0.0,0.00723]
[1586327042521,175.0,7350.73,10.0,0.99964,0.0,0.00725]
[1586327046604,175.0,7348.86,10.0,0.99964,0.0,0.00729]
[1586327049327,175.0,7348.2,10.0,0.99964,0.0,0.00731]
[1586327054609,175.0,7345.39,10.0,0.99963,0.0,0.00738]
[1586327059642,175.0,7344.86,10.0,0.99963,0.0,0.00739]
[1586327064680,175.0,7344.53,10.0,0.99963,0.0,0.0074]
[1586327069712,175.0,7346.55,10.0,0.99963,0.0,0.00735]
[1586327074747,175.0,7346.63,10.0,0.99964,0.0,0.00733]
[1586327079784,175.0,7345.1,10.0,0.99963,0.0,0.00737]
[1586327084816,175.0,7344.29,10.0,0.99963,0.0,0.00739]
[1586327090862,175.0,7344.8,10.0,0.99963,0.0,0.00738]
[1586327094605,175.0,7345.73,10.0,0.99963,0.0,0.00736]
[1586327096943,175.0,7349.88,10.0,0.99964,0.0,0.00726]
[1586327102945,175.0,7352.05,10.0,0.99964,0.0,0.0072]
[1586327104714,175.0,7352.05,10.0,0.99964,0.0,0.0072]
[1586327115026,175.0,7353.04,10.0,0.99964,0.0,0.00718]
[1586327120063,175.0,7353.06,10.0,0.99964,0.0,0.00718]
[1586327125097,175.0,7352.82,10.0,0.99964,0.0,0.00718]
[1586327130134,175.0,7353.22,10.0,0.99964,0.0,0.00717]
[1586327131016,175.0,7353.22,10.0,0.99964,0.0,0.00717]
[1586327136172,175.0,7352.79,10.0,0.99964,0.0,0.00717]
[1586327141209,175.0,7351.76,10.0,0.99964,0.0,0.00719]
[1586327146246,175.0,7350.97,10.0,0.99964,0.0,0.00721]
[1586327146342,175.0,7350.97,10.0,0.99964,0.0,0.00721]
[1586327148376,175.0,7347.61,10.0,0.99964,0.0,0.0073]
[1586327154302,175.0,7344.58,10.0,0.99963,0.0,0.00737]
[1586327164375,175.0,7344.16,10.0,0.99963,0.0,0.00738]
[1586327168818,175.0,7343.61,10.0,0.99963,0.0,0.00739]
[1586327170520,175.0,7341.83,10.0,0.99963,0.0,0.00744]
[1586327176456,175.0,7340.53,10.0,0.99963,0.0,0.00747]
[1586327181493,175.0,7341.4,10.0,0.99963,0.0,0.00745]
[1586327184594,175.0,7343.04,10.0,0.99963,0.0,0.00741]
[1586327185545,175.0,7343.43,10.0,0.99963,0.0,0.0074]
[1586327191561,175.0,7344.36,10.0,0.99963,0.0,0.00736]
[1586327196599,175.0,7344.18,10.0,0.99963,0.0,0.00737]
[1586327201633,175.0,7344.63,10.0,0.99963,0.0,0.00735]
[1586327206669,175.0,7346.58,10.0,0.99964,0.0,0.00731]
[1586327208508,175.0,7348.4,10.0,0.99964,0.0,0.00726]
[1586327209746,175.0,7350.35,10.0,0.99964,0.0,0.00721]
[1586327212001,175.0,7351.96,10.0,0.99964,0.0,0.00718]
[1586327222778,175.0,7350.21,10.0,0.99964,0.0,0.00722]
[1586327225838,175.0,7348.93,10.0,0.99964,0.0,0.00725]
[1586327231847,175.0,7348.04,10.0,0.99964,0.0,0.00727]
[1586327235517,175.0,7348.0,10.0,0.99964,0.0,0.00727]
[1586327246948,175.0,7346.57,10.0,0.99964,0.0,0.00731]
[1586327257015,175.0,7346.51,10.0,0.99964,0.0,0.00729]
[1586327262029,175.0,7344.68,10.0,0.99963,0.0,0.00734]
[1586327267085,175.0,7345.82,10.0,0.99964,0.0,0.00731]
[1586327272120,175.0,7347.49,10.0,0.99964,0.0,0.00727]
[1586327273297,175.0,7348.31,10.0,0.99964,0.0,0.00725]
[1586327278201,175.0,7349.5,10.0,0.99964,0.0,0.00722]
[1586327285213,175.0,7350.43,10.0,0.99964,0.0,0.0072]
[1586327288300,175.0,7349.04,10.0,0.99964,0.0,0.00723]
[1586327289070,175.0,7347.98,10.0,0.99964,0.0,0.00726]
[1586327294278,175.0,7345.28,10.0,0.99964,0.0,0.00732]
[1586327300317,175.0,7344.59,10.0,0.99963,0.0,0.00734]
[1586327315427,175.0,7348.46,10.0,0.99964,0.0,0.00723]
[1586327320457,175.0,7348.39,10.0,0.99964,0.0,0.00723]
[1586327326506,175.0,7348.52,10.0,0.99964,0.0,0.00723]
[1586327332545,175.0,7348.5,10.0,0.99964,0.0,0.00723]
[1586327338595,175.0,7348.85,10.0,0.99964,0.0,0.00722]
[1586327341640,175.0,7349.52,10.0,0.99964,0.0,0.00721]
[1586327341643,175.0,7349.52,10.0,0.99964,0.0,0.00721]
[1586327348657,175.0,7350.12,10.0,0.99964,0.0,0.00719]
[1586327351707,175.0,7349.26,10.0,0.99964,0.0,0.00721]
[1586327352728,175.0,7349.3,10.0,0.99964,0.0,0.00721]
[1586327353741,175.0,7349.09,10.0,0.99964,0.0,0.00722]
[1586327359735,175.0,7348.37,10.0,0.99964,0.0,0.00723]
[1586327361239,175.0,7348.45,10.0,0.99964,0.0,0.00723]
[1586327366778,175.0,7346.18,10.0,0.99964,0.0,0.00729]
[1586327371819,175.0,7346.79,10.0,0.99964,0.0,0.00726]
[1586327376851,175.0,7347.68,10.0,0.99964,0.0,0.00724]
[1586327382029,175.0,7347.73,10.0,0.99964,0.0,0.00723]
[1586327387928,175.0,7346.3,10.0,0.99964,0.0,0.00727]
[1586327392966,175.0,7346.45,10.0,0.99964,0.0,0.00727]
[1586327398004,175.0,7347.64,10.0,0.99964,0.0,0.00724]
[1586327403029,175.0,7346.97,10.0,0.99964,0.0,0.00725]
[1586327408073,175.0,7346.41,10.0,0.99964,0.0,0.00727]
[1586327413104,175.0,7347.19,10.0,0.99964,0.0,0.00725]
[1586327415635,175.0,7347.77,10.0,0.99964,0.0,0.00723]
[1586327420197,175.0,7349.72,10.0,0.99964,0.0,0.00719]
[1586327426207,175.0,7351.41,10.0,0.99965,0.0,0.00715]
[1586327431234,175.0,7351.82,10.0,0.99965,0.0,0.00712]
[1586327437284,175.0,7352.12,10.0,0.99965,0.0,0.00711]
[1586327442317,175.0,7352.37,10.0,0.99965,0.0,0.00711]
[1586327447351,175.0,7351.51,10.0,0.99965,0.0,0.00713]
[1586327452387,175.0,7351.26,10.0,0.99965,0.0,0.00713]
[1586327457425,175.0,7352.25,10.0,0.99965,0.0,0.00711]
[1586327462456,175.0,7352.48,10.0,0.99965,0.0,0.00711]
[1586327467494,175.0,7352.43,10.0,0.99965,0.0,0.00711]
[1586327471924,175.0,7352.51,10.0,0.99965,0.0,0.0071]
[1586327477563,175.0,7354.42,10.0,0.99965,0.0,0.00706]
[1586327483600,175.0,7354.57,10.0,0.99965,0.0,0.00706]
[1586327484684,175.0,7355.8,10.0,0.99965,0.0,0.00703]
[1586327491663,175.0,7355.89,10.0,0.99965,0.0,0.00701]
[1586327494738,175.0,7354.88,10.0,0.99965,0.0,0.00703]
[1586327501729,175.0,7354.65,10.0,0.99965,0.0,0.00704]
[1586327502781,175.0,7355.42,10.0,0.99965,0.0,0.00702]
[1586327509786,175.0,7356.71,10.0,0.99965,0.0,0.00699]
[1586327514817,175.0,7357.29,10.0,0.99965,0.0,0.00698]
[1586327519857,175.0,7357.55,10.0,0.99965,0.0,0.00697]
[1586327524890,175.0,7354.03,10.0,0.99965,0.0,0.00705]
[1586327524960,175.0,7354.03,10.0,0.99965,0.0,0.00705]
[1586327530930,175.0,7353.25,10.0,0.99965,0.0,0.00707]
[1586327535972,175.0,7355.0,10.0,0.99965,0.0,0.00703]
[1586327538011,175.0,7355.86,10.0,0.99965,0.0,0.00701]
[1586327544026,175.0,7356.01,10.0,0.99965,0.0,0.00701]
[1586327549061,175.0,7356.62,10.0,0.99965,0.0,0.00699]
[1586327556029,175.0,7356.91,10.0,0.99965,0.0,0.00697]
[1586327561142,175.0,7356.82,10.0,0.99965,0.0,0.00697]
[1586327566176,175.0,7356.86,10.0,0.99965,0.0,0.00697]
[1586327571218,175.0,7356.88,10.0,0.99965,0.0,0.00697]
[1586327576245,175.0,7357.06,10.0,0.99965,0.0,0.00697]
[1586327581282,175.0,7357.41,10.0,0.99966,0.0,0.00696]
[1586327586318,175.0,7356.16,10.0,0.99965,0.0,0.00699]
[1586327591349,175.0,7356.28,10.0,0.99965,0.0,0.00699]
[1586327596386,175.0,7356.66,10.0,0.99965,0.0,0.00698]
[1586327601424,175.0,7356.71,10.0,0.99965,0.0,0.00698]
[1586327606458,175.0,7356.7,10.0,0.99965,0.0,0.00698]
[1586327610572,175.0,7354.07,10.0,0.99965,0.0,0.00704]
[1586327616527,175.0,7352.85,10.0,0.99965,0.0,0.00705]
[1586327621565,175.0,7352.89,10.0,0.99965,0.0,0.00705]
[1586327627612,175.0,7352.69,10.0,0.99965,0.0,0.00706]
[1586327632641,175.0,7352.77,10.0,0.99965,0.0,0.00706]
[1586327637674,175.0,7352.64,10.0,0.99965,0.0,0.00706]
[1586327642711,175.0,7352.83,10.0,0.99965,0.0,0.00705]
[1586327647743,175.0,7352.71,10.0,0.99965,0.0,0.00706]
[1586327652777,175.0,7354.56,10.0,0.99965,0.0,0.00701]
[1586327656873,175.0,7356.77,10.0,0.99966,0.0,0.00696]
[1586327663856,175.0,7356.39,10.0,0.99965,0.0,0.00697]
[1586327666923,175.0,7355.16,10.0,0.99965,0.0,0.007]
[1586327671599,175.0,7354.86,10.0,0.99965,0.0,0.00701]
[1586327681983,175.0,7352.56,10.0,0.99965,0.0,0.00705]
[1586327687019,175.0,7353.45,10.0,0.99965,0.0,0.00702]
[1586327687797,175.0,7353.45,10.0,0.99965,0.0,0.00702]
[1586327698099,175.0,7354.9,10.0,0.99965,0.0,0.00699]
[1586327703129,175.0,7354.44,10.0,0.99965,0.0,0.007]
[1586327708165,175.0,7356.03,10.0,0.99965,0.0,0.00696]
[1586327708192,175.0,7356.03,10.0,0.99965,0.0,0.00696]
[1586327714204,175.0,7357.25,10.0,0.99966,0.0,0.00694]
[1586327719242,175.0,7357.41,10.0,0.99966,0.0,0.00693]
[1586327724273,175.0,7357.03,10.0,0.99966,0.0,0.00694]
[1586327729313,175.0,7357.01,10.0,0.99966,0.0,0.00694]
[1586327734345,175.0,7357.02,10.0,0.99966,0.0,0.00693]
[1586327739382,175.0,7357.41,10.0,0.99966,0.0,0.00692]
[1586327743452,175.0,7355.21,10.0,0.99965,0.0,0.00697]
[1586327749454,175.0,7354.1,10.0,0.99965,0.0,0.007]
[1586327754487,175.0,7353.54,10.0,0.99965,0.0,0.00701]
[1586327755880,175.0,7352.54,10.0,0.99965,0.0,0.00703]
[1586327761537,175.0,7351.91,10.0,0.99965,0.0,0.00705]
[1586327766571,175.0,7351.52,10.0,0.99965,0.0,0.00706]
[1586327771607,175.0,7351.24,10.0,0.99965,0.0,0.00706]
[1586327776641,175.0,7350.86,10.0,0.99965,0.0,0.00707]
[1586327781676,175.0,7349.1,10.0,0.99965,0.0,0.00711]
[1586327781735,175.0,7349.1,10.0,0.99965,0.0,0.00711]
[1586327784443,175.0,7347.99,10.0,0.99964,0.0,0.00714]
[1586327789731,175.0,7345.48,10.0,0.99964,0.0,0.0072]
[1586327794767,175.0,7345.03,10.0,0.99964,0.0,0.0072]
[1586327799804,175.0,7346.6,10.0,0.99964,0.0,0.00716]
[1586327804836,175.0,7347.53,10.0,0.99964,0.0,0.00714]
[1586327809870,175.0,7347.66,10.0,0.99965,0.0,0.00713]
[1586327814910,175.0,7347.06,10.0,0.99964,0.0,0.00715]
[1586327819941,175.0,7346.88,10.0,0.99964,0.0,0.00715]
[1586327824758,175.0,7347.34,10.0,0.99964,0.0,0.00714]
[1586327826026,175.0,7349.78,10.0,0.99965,0.0,0.00708]
[1586327832025,175.0,7351.84,10.0,0.99965,0.0,0.00703]
[1586327837062,175.0,7352.31,10.0,0.99965,0.0,0.00702]
[1586327842100,175.0,7351.59,10.0,0.99965,0.0,0.00704]
[1586327845178,175.0,7349.19,10.0,0.99965,0.0,0.0071]
[1586327846089,175.0,7349.19,10.0,0.99965,0.0,0.0071]
[1586327856195,175.0,7344.95,10.0,0.99964,0.0,0.00719]
[1586327861233,175.0,7345.87,10.0,0.99964,0.0,0.00716]
[1586327866267,175.0,7345.87,10.0,0.99964,0.0,0.00716]
[1586327871304,175.0,7345.83,10.0,0.99964,0.0,0.00716]
[1586327876336,175.0,7345.69,10.0,0.99964,0.0,0.00717]
[1586327881375,175.0,7345.54,10.0,0.99964,0.0,0.00717]
[1586327886408,175.0,7345.04,10.0,0.99964,0.0,0.00718]
[1586327892029,175.0,7344.93,10.0,0.99964,0.0,0.00719]
[1586327897480,175.0,7343.97,10.0,0.99964,0.0,0.00721]
[1586327903525,175.0,7343.9,10.0,0.99964,0.0,0.00721]
[1586327913595,175.0,7348.46,10.0,0.99965,0.0,0.00709]
[1586327918630,175.0,7347.56,10.0,0.99965,0.0,0.00711]
[1586327923663,175.0,7347.1,10.0,0.99965,0.0,0.00712]
[1586327928698,175.0,7345.77,10.0,0.99964,0.0,0.00715]
[1586327933737,175.0,7345.51,10.0,0.99964,0.0,0.00716]
[1586327940029,175.0,7345.3,10.0,0.99964,0.0,0.00716]
[1586327945820,175.0,7347.38,10.0,0.99965,0.0,0.00711]
[1586327950858,175.0,7347.16,10.0,0.99965,0.0,0.00712]
[1586327955890,175.0,7346.62,10.0,0.99965,0.0,0.00713]
[1586327961029,175.0,7346.2,10.0,0.99964,0.0,0.00714]
[1586327967029,175.0,7345.97,10.0,0.99964,0.0,0.00715]
[1586327969593,175.0,7345.98,10.0,0.99964,0.0,0.00715]
[1586327969966,175.0,7345.98,10.0,0.99964,0.0,0.00715]
[1586327975061,175.0,7343.58,10.0,0.99964,0.0,0.00719]
[1586327981066,175.0,7343.34,10.0,0.99964,0.0,0.0072]
[1586327982124,175.0,7344.27,10.0,0.99964,0.0,0.00717]
[1586327988115,175.0,7343.63,10.0,0.99964,0.0,0.00719]
[1586327988156,175.0,7343.63,10.0,0.99964,0.0,0.00719]
[1586327994157,175.0,7342.66,10.0,0.99964,0.0,0.00721]
[1586327999196,175.0,7342.22,10.0,0.99964,0.0,0.00722]
[1586328005230,175.0,7341.83,10.0,0.99964,0.0,0.00723]
[1586328008384,175.0,7341.8,10.0,0.99964,0.0,0.00723]
[1586328014297,175.0,7341.63,10.0,0.99964,0.0,0.00724]
[1586328020337,175.0,7341.36,10.0,0.99964,0.0,0.00724]
[1586328023285,175.0,7341.44,10.0,0.99964,0.0,0.00724]
[1586328025431,175.0,7344.69,10.0,0.99964,0.0,0.00716]
[1586328032422,175.0,7346.88,10.0,0.99965,0.0,0.0071]
[1586328038465,175.0,7346.5,10.0,0.99965,0.0,0.0071]
[1586328043496,175.0,7345.41,10.0,0.99964,0.0,0.00713]
[1586328049540,175.0,7344.54,10.0,0.99964,0.0,0.00715]
[1586328054575,175.0,7344.93,10.0,0.99964,0.0,0.00714]
[1586328059610,175.0,7343.85,10.0,0.99964,0.0,0.00717]
[1586328060672,175.0,7343.62,10.0,0.99964,0.0,0.00717]
[1586328066659,175.0,7342.72,10.0,0.99964,0.0,0.0072]
[1586328069714,175.0,7344.03,10.0,0.99964,0.0,0.00716]
[1586328075724,175.0,7344.87,10.0,0.99964,0.0,0.00714]
[1586328080757,175.0,7344.5,10.0,0.99964,0.0,0.00715]
[1586328085795,175.0,7344.41,10.0,0.99964,0.0,0.00715]
[1586328090825,175.0,7345.4,10.0,0.99964,0.0,0.00713]
[1586328095863,175.0,7347.51,10.0,0.99965,0.0,0.00707]
[1586328100905,175.0,7348.38,10.0,0.99965,0.0,0.00705]
[1586328105934,175.0,7348.72,10.0,0.99965,0.0,0.00704]
[1586328110968,175.0,7348.99,10.0,0.99965,0.0,0.00703]
[1586328116011,175.0,7349.0,10.0,0.99965,0.0,0.00703]
[1586328121048,175.0,7346.52,10.0,0.99965,0.0,0.00709]
[1586328126083,175.0,7345.81,10.0,0.99965,0.0,0.00711]
[1586328131116,175.0,7345.68,10.0,0.99965,0.0,0.00711]
[1586328136154,175.0,7346.21,10.0,0.99965,0.0,0.0071]
[1586328141190,175.0,7346.24,10.0,0.99965,0.0,0.0071]
[1586328146225,175.0,7346.4,10.0,0.99965,0.0,0.00709]
[1586328151257,175.0,7347.23,10.0,0.99965,0.0,0.00706]
[1586328156292,175.0,7347.62,10.0,0.99965,0.0,0.00705]
[1586328162029,175.0,7347.7,10.0,0.99965,0.0,0.00705]
[1586328167370,175.0,7347.69,10.0,0.99965,0.0,0.00705]
[1586328167588,175.0,7347.69,10.0,0.99965,0.0,0.00705]
[1586328173411,175.0,7349.7,10.0,0.99965,0.0,0.007]
[1586328173431,175.0,7349.7,10.0,0.99965,0.0,0.007]
[1586328179452,175.0,7351.42,10.0,0.99965,0.0,0.00696]
[1586328184490,175.0,7351.88,10.0,0.99965,0.0,0.00695]
[1586328189521,175.0,7351.49,10.0,0.99965,0.0,0.00696]
[1586328194558,175.0,7351.48,10.0,0.99965,0.0,0.00696]
[1586328199594,175.0,7351.7,10.0,0.99965,0.0,0.00695]
[1586328204630,175.0,7351.66,10.0,0.99965,0.0,0.00695]
[1586328209664,175.0,7351.67,10.0,0.99965,0.0,0.00695]
[1586328215706,175.0,7351.64,10.0,0.99966,0.0,0.00694]
[1586328220743,175.0,7351.36,10.0,0.99965,0.0,0.00695]
[1586328225777,175.0,7349.9,10.0,0.99965,0.0,0.00698]
[1586328228838,175.0,7349.58,10.0,0.99965,0.0,0.00699]
[1586328230863,175.0,7349.68,10.0,0.99965,0.0,0.00699]
[1586328231853,175.0,7349.61,10.0,0.99965,0.0,0.00699]
[1586328234892,175.0,7349.73,10.0,0.99965,0.0,0.00698]
[1586328236907,175.0,7349.62,10.0,0.99965,0.0,0.00699]
[1586328242895,175.0,7349.54,10.0,0.99965,0.0,0.00699]
[1586328247929,175.0,7348.66,10.0,0.99965,0.0,0.00701]
[1586328252964,175.0,7348.59,10.0,0.99965,0.0,0.00701]
[1586328258002,175.0,7349.98,10.0,0.99965,0.0,0.00698]
[1586328258041,175.0,7349.98,10.0,0.99965,0.0,0.00698]
[1586328264029,175.0,7352.19,10.0,0.99966,0.0,0.00693]
[1586328269074,175.0,7351.25,10.0,0.99965,0.0,0.00695]
[1586328274112,175.0,7350.8,10.0,0.99965,0.0,0.00695]
[1586328279150,175.0,7351.1,10.0,0.99966,0.0,0.00694]
[1586328284184,175.0,7351.03,10.0,0.99966,0.0,0.00694]
[1586328289215,175.0,7350.75,10.0,0.99965,0.0,0.00695]
[1586328294257,175.0,7350.63,10.0,0.99965,0.0,0.00695]
[1586328299290,175.0,7350.61,10.0,0.99965,0.0,0.00695]
[1586328304321,175.0,7350.55,10.0,0.99965,0.0,0.00695]
[1586328309357,175.0,7350.76,10.0,0.99965,0.0,0.00695]
[1586328314394,175.0,7350.21,10.0,0.99965,0.0,0.00696]
[1586328316455,175.0,7349.48,10.0,0.99965,0.0,0.00698]
[1586328322449,175.0,7348.83,10.0,0.99965,0.0,0.00699]
[1586328325522,175.0,7349.81,10.0,0.99965,0.0,0.00697]
[1586328333029,175.0,7350.19,10.0,0.99965,0.0,0.00695]
[1586328338557,175.0,7350.05,10.0,0.99965,0.0,0.00695]
[1586328343596,175.0,7349.99,10.0,0.99965,0.0,0.00695]
[1586328350647,175.0,7350.03,10.0,0.99965,0.0,0.00695]
[1586328355682,175.0,7349.68,10.0,0.99965,0.0,0.00696]
[1586328360718,175.0,7349.73,10.0,0.99965,0.0,0.00696]
[1586328363763,175.0,7349.6,10.0,0.99965,0.0,0.00696]
[1586328365787,175.0,7349.7,10.0,0.99965,0.0,0.00696]
[1586328366778,175.0,7349.66,10.0,0.99965,0.0,0.00696]
[1586328372850,175.0,7349.73,10.0,0.99965,0.0,0.00696]
[1586328372900,175.0,7349.73,10.0,0.99965,0.0,0.00696]
[1586328373878,175.0,7348.15,10.0,0.99965,0.0,0.00699]
[1586328375391,175.0,7345.91,10.0,0.99965,0.0,0.00705]
[1586328376864,175.0,7343.08,10.0,0.99965,0.0,0.00711]
[1586328377887,175.0,7344.06,10.0,0.99965,0.0,0.00709]
[1586328379903,175.0,7343.79,10.0,0.99965,0.0,0.0071]
[1586328386897,175.0,7342.92,10.0,0.99965,0.0,0.00712]
[1586328391931,175.0,7343.22,10.0,0.99965,0.0,0.0071]
[1586328396969,175.0,7343.27,10.0,0.99965,0.0,0.0071]
[1586328402000,175.0,7343.21,10.0,0.99965,0.0,0.0071]
[1586328407033,175.0,7340.84,10.0,0.99964,0.0,0.00715]
[1586328412073,175.0,7340.34,10.0,0.99964,0.0,0.00717]
[1586328417110,175.0,7339.24,10.0,0.99964,0.0,0.00719]
[1586328422139,175.0,7339.07,10.0,0.99964,0.0,0.0072]
[1586328427178,175.0,7341.03,10.0,0.99964,0.0,0.00715]
[1586328432212,175.0,7341.31,10.0,0.99964,0.0,0.00714]
[1586328437247,175.0,7341.06,10.0,0.99964,0.0,0.00715]
[1586328442281,175.0,7341.04,10.0,0.99964,0.0,0.00715]
[1586328447320,175.0,7340.61,10.0,0.99964,0.0,0.00716]
[1586328452349,175.0,7340.48,10.0,0.99964,0.0,0.00715]
[1586328457387,175.0,7340.01,10.0,0.99964,0.0,0.00716]
[1586328462423,175.0,7337.93,10.0,0.99964,0.0,0.00721]
[1586328462496,175.0,7337.93,10.0,0.99964,0.0,0.00721]
[1586328469473,175.0,7336.93,10.0,0.99964,0.0,0.00723]
[1586328474505,175.0,7336.88,10.0,0.99964,0.0,0.00724]
[1586328475208,175.0,7336.88,10.0,0.99964,0.0,0.00724]
[1586328485583,175.0,7333.14,10.0,0.99963,0.0,0.00733]
[1586328490617,175.0,7333.96,10.0,0.99963,0.0,0.00731]
[1586328495655,175.0,7334.6,10.0,0.99964,0.0,0.00729]
[1586328500692,175.0,7334.11,10.0,0.99963,0.0,0.0073]
[1586328505725,175.0,7333.89,10.0,0.99963,0.0,0.00731]
[1586328510758,175.0,7334.07,10.0,0.99963,0.0,0.0073]
[1586328515795,175.0,7336.5,10.0,0.99964,0.0,0.00723]
[1586328519907,175.0,7338.64,10.0,0.99964,0.0,0.00718]
[1586328525782,175.0,7339.44,10.0,0.99964,0.0,0.00716]
[1586328530897,175.0,7340.92,10.0,0.99964,0.0,0.00712]
[1586328535930,175.0,7341.12,10.0,0.99964,0.0,0.00712]
[1586328540968,175.0,7340.66,10.0,0.99964,0.0,0.00713]
[1586328546002,175.0,7339.41,10.0,0.99964,0.0,0.00716]
[1586328546320,175.0,7339.41,10.0,0.99964,0.0,0.00716]
[1586328548131,175.0,7337.43,10.0,0.99964,0.0,0.00721]
[1586328553093,175.0,7331.78,10.0,0.99963,0.0,0.00735]
[1586328554121,175.0,7332.4,10.0,0.99963,0.0,0.00733]
[1586328555115,175.0,7331.68,10.0,0.99963,0.0,0.00735]
[1586328555926,175.0,7331.68,10.0,0.99963,0.0,0.00735]
[1586328561109,175.0,7329.83,10.0,0.99963,0.0,0.00739]
[1586328567029,175.0,7330.22,10.0,0.99963,0.0,0.00738]
[1586328572184,175.0,7329.41,10.0,0.99963,0.0,0.00739]
[1586328577219,175.0,7329.71,10.0,0.99963,0.0,0.00738]
[1586328582256,175.0,7329.37,10.0,0.99963,0.0,0.00739]
[1586328587291,175.0,7329.85,10.0,0.99963,0.0,0.00738]
[1586328592328,175.0,7330.02,10.0,0.99963,0.0,0.00737]
[1586328597361,175.0,7329.7,10.0,0.99963,0.0,0.00738]
[1586328602395,175.0,7329.66,10.0,0.99963,0.0,0.00738]
[1586328605547,175.0,7329.63,10.0,0.99963,0.0,0.00738]
[1586328611456,175.0,7333.98,10.0,0.99964,0.0,0.00728]
[1586328611492,175.0,7333.98,10.0,0.99964,0.0,0.00728]
[1586328617502,175.0,7336.52,10.0,0.99964,0.0,0.00721]
[1586328619381,175.0,7335.67,10.0,0.99964,0.0,0.00724]
[1586328629583,175.0,7336.08,10.0,0.99964,0.0,0.00723]
[1586328632118,175.0,7336.32,10.0,0.99964,0.0,0.00721]
[1586328637648,175.0,7335.53,10.0,0.99964,0.0,0.00722]
[1586328642678,175.0,7333.0,10.0,0.99964,0.0,0.00729]
[1586328647709,175.0,7332.26,10.0,0.99963,0.0,0.0073]
[1586328653792,175.0,7331.25,10.0,0.99963,0.0,0.00733]
[1586328659795,175.0,7330.91,10.0,0.99963,0.0,0.00734]
[1586328665837,175.0,7330.81,10.0,0.99963,0.0,0.00734]
[1586328670874,175.0,7330.86,10.0,0.99963,0.0,0.00734]
[1586328675908,175.0,7330.97,10.0,0.99963,0.0,0.00734]
[1586328680939,175.0,7331.37,10.0,0.99963,0.0,0.00733]
[1586328685005,175.0,7332.71,10.0,0.99963,0.0,0.00729]
[1586328691014,175.0,7334.54,10.0,0.99964,0.0,0.00723]
[1586328696029,175.0,7334.31,10.0,0.99964,0.0,0.00724]
[1586328701080,175.0,7332.17,10.0,0.99963,0.0,0.00729]
[1586328701110,175.0,7332.17,10.0,0.99963,0.0,0.00729]
[1586328702113,175.0,7332.22,10.0,0.99963,0.0,0.00729]
[1586328704130,175.0,7331.53,10.0,0.99963,0.0,0.00731]
[1586328710146,175.0,7330.15,10.0,0.99963,0.0,0.00734]
[1586328711516,175.0,7329.98,10.0,0.99963,0.0,0.00735]
[1586328717196,175.0,7328.78,10.0,0.99963,0.0,0.00738]
[1586328722230,175.0,7328.74,10.0,0.99963,0.0,0.00738]
[1586328727261,175.0,7328.2,10.0,0.99963,0.0,0.00739]
[1586328732297,175.0,7327.59,10.0,0.99963,0.0,0.00741]
[1586328734445,175.0,7323.64,10.0,0.99962,0.0,0.0075]
[1586328734525,175.0,7323.64,10.0,0.99962,0.0,0.0075]
[1586328736399,175.0,7320.31,10.0,0.99962,0.0,0.00759]
[1586328736423,175.0,7320.31,10.0,0.99962,0.0,0.00759]
[1586328740173,175.0,7313.42,10.0,0.99961,0.0,0.00777]
[1586328740418,175.0,7310.5,10.0,0.9996,0.0,0.00784]
[1586328742894,175.0,7306.82,10.0,0.9996,0.0,0.00794]
[1586328743617,175.0,7306.09,10.0,0.9996,0.0,0.00796]
[1586328746031,175.0,7306.16,10.0,0.9996,0.0,0.00796]
[1586328756467,175.0,7307.37,10.0,0.9996,0.0,0.00791]
[1586328758268,175.0,7306.78,10.0,0.9996,0.0,0.00793]
[1586328768549,175.0,7305.15,10.0,0.9996,0.0,0.00797]
[1586328773587,175.0,7304.42,10.0,0.9996,0.0,0.00799]
[1586328776491,175.0,7306.62,10.0,0.9996,0.0,0.00793]
[1586328781642,175.0,7307.09,10.0,0.9996,0.0,0.00792]
[1586328784781,175.0,7309.16,10.0,0.9996,0.0,0.00786]
[1586328790706,175.0,7311.38,10.0,0.99961,0.0,0.00781]
[1586328795742,175.0,7312.22,10.0,0.99961,0.0,0.00778]
[1586328800771,175.0,7312.4,10.0,0.99961,0.0,0.00778]
[1586328803961,175.0,7308.94,10.0,0.9996,0.0,0.00787]
[1586328805856,175.0,7308.82,10.0,0.9996,0.0,0.00787]
[1586328811854,175.0,7306.68,10.0,0.9996,0.0,0.00791]
[1586328816886,175.0,7303.8,10.0,0.9996,0.0,0.00799]
[1586328818627,175.0,7303.77,10.0,0.9996,0.0,0.00799]
[1586328820971,175.0,7302.8,10.0,0.99959,0.0,0.00802]
[1586328826038,175.0,7300.08,10.0,0.99959,0.0,0.00809]
[1586328828056,175.0,7296.24,10.0,0.99958,0.0,0.0082]
[1586328828467,175.0,7296.24,10.0,0.99958,0.0,0.0082]
[1586328829045,175.0,7297.25,10.0,0.99959,0.0,0.00817]
[1586328829270,175.0,7297.25,10.0,0.99959,0.0,0.00817]
[1586328830063,175.0,7296.56,10.0,0.99958,0.0,0.00819]
[1586328836020,175.0,7294.18,10.0,0.99958,0.0,0.00825]
[1586328836681,175.0,7294.18,10.0,0.99958,0.0,0.00825]
[1586328838552,175.0,7296.35,10.0,0.99958,0.0,0.00819]
[1586328844078,175.0,7296.44,10.0,0.99958,0.0,0.00819]
[1586328847128,175.0,7297.4,10.0,0.99959,0.0,0.00817]
[1586328847260,175.0,7297.4,10.0,0.99959,0.0,0.00817]
[1586328848428,175.0,7298.72,10.0,0.99959,0.0,0.00813]
[1586328854147,175.0,7301.79,10.0,0.99959,0.0,0.00805]
[1586328857222,175.0,7303.03,10.0,0.99959,0.0,0.00801]
[1586328858224,175.0,7302.65,10.0,0.99959,0.0,0.00802]
[1586328860184,175.0,7302.44,10.0,0.99959,0.0,0.00803]
[1586328861299,175.0,7302.32,10.0,0.99959,0.0,0.00803]
[1586328866271,175.0,7303.1,10.0,0.99959,0.0,0.00801]
[1586328867296,175.0,7302.93,10.0,0.99959,0.0,0.00801]
[1586328869309,175.0,7303.26,10.0,0.99959,0.0,0.00801]
[1586328871307,175.0,7303.04,10.0,0.99959,0.0,0.008]
[1586328872301,175.0,7303.94,10.0,0.9996,0.0,0.00797]
[1586328878316,175.0,7304.13,10.0,0.9996,0.0,0.00797]
[1586328883352,175.0,7304.41,10.0,0.9996,0.0,0.00796]
[1586328888389,175.0,7305.14,10.0,0.9996,0.0,0.00794]
[1586328890928,175.0,7306.69,10.0,0.9996,0.0,0.0079]
[1586328893452,175.0,7310.21,10.0,0.99961,0.0,0.00781]
[1586328893735,175.0,7310.21,10.0,0.99961,0.0,0.00781]
[1586328898455,175.0,7315.84,10.0,0.99961,0.0,0.00766]
[1586328898491,175.0,7315.84,10.0,0.99961,0.0,0.00766]
[1586328904495,175.0,7317.41,10.0,0.99962,0.0,0.00762]
[1586328909533,175.0,7316.08,10.0,0.99961,0.0,0.00765]
[1586328909771,175.0,7316.08,10.0,0.99961,0.0,0.00765]
[1586328911607,175.0,7314.11,10.0,0.99961,0.0,0.0077]
[1586328917592,175.0,7310.93,10.0,0.99961,0.0,0.00779]
[1586328922297,175.0,7310.7,10.0,0.99961,0.0,0.00779]
[1586328924692,175.0,7308.85,10.0,0.9996,0.0,0.00784]
[1586328930681,175.0,7307.84,10.0,0.9996,0.0,0.00787]
[1586328935715,175.0,7307.9,10.0,0.9996,0.0,0.00785]
[1586328940751,175.0,7307.87,10.0,0.9996,0.0,0.00785]
[1586328943823,175.0,7308.91,10.0,0.9996,0.0,0.00782]
[1586328944849,175.0,7308.21,10.0,0.9996,0.0,0.00784]
[1586328950819,175.0,7307.18,10.0,0.9996,0.0,0.00787]
[1586328955858,175.0,7308.13,10.0,0.9996,0.0,0.00784]
[1586328959199,175.0,7308.38,10.0,0.9996,0.0,0.00784]
[1586328959935,175.0,7310.13,10.0,0.99961,0.0,0.00779]
[1586328965926,175.0,7311.88,10.0,0.99961,0.0,0.00775]
[1586328970966,175.0,7312.33,10.0,0.99961,0.0,0.00773]
[1586328976289,175.0,7307.92,10.0,0.9996,0.0,0.00785]
[1586328977394,175.0,7307.57,10.0,0.9996,0.0,0.00786]
[1586328983049,175.0,7306.42,10.0,0.9996,0.0,0.00789]
[1586328988081,175.0,7306.41,10.0,0.9996,0.0,0.00789]
[1586328993116,175.0,7305.45,10.0,0.9996,0.0,0.0079]
[1586328998155,175.0,7305.22,10.0,0.9996,0.0,0.00791]
[1586329003185,175.0,7305.19,10.0,0.9996,0.0,0.00791]
[1586329008225,175.0,7303.79,10.0,0.9996,0.0,0.00794]
[1586329012494,175.0,7305.74,10.0,0.9996,0.0,0.00789]
[1586329018293,175.0,7308.28,10.0,0.9996,0.0,0.00782]
[1586329023326,175.0,7307.73,10.0,0.9996,0.0,0.00784]
[1586329023652,175.0,7307.73,10.0,0.9996,0.0,0.00784]
[1586329029369,175.0,7306.23,10.0,0.9996,0.0,0.00788]
[1586329034405,175.0,7307.51,10.0,0.9996,0.0,0.00784]
[1586329039440,175.0,7307.52,10.0,0.9996,0.0,0.00784]
[1586329044472,175.0,7307.63,10.0,0.9996,0.0,0.00784]
[1586329049510,175.0,7307.4,10.0,0.9996,0.0,0.00785]
[1586329054555,175.0,7307.16,10.0,0.9996,0.0,0.00784]
[1586329059434,175.0,7307.98,10.0,0.9996,0.0,0.00782]
[1586329060720,175.0,7310.16,10.0,0.99961,0.0,0.00776]
[1586329070587,175.0,7313.39,10.0,0.99961,0.0,0.00768]
[1586329071867,175.0,7313.3,10.0,0.99961,0.0,0.00768]
[1586329077706,175.0,7313.37,10.0,0.99961,0.0,0.00768]
[1586329078029,175.0,7313.37,10.0,0.99961,0.0,0.00768]
[1586329079295,175.0,7313.63,10.0,0.99961,0.0,0.00767]
[1586329084757,175.0,7312.42,10.0,0.99961,0.0,0.0077]
[1586329094828,175.0,7309.53,10.0,0.99961,0.0,0.00778]
[1586329099865,175.0,7309.86,10.0,0.99961,0.0,0.00777]
[1586329104900,175.0,7311.16,10.0,0.99961,0.0,0.00773]
[1586329109931,175.0,7310.63,10.0,0.99961,0.0,0.00775]
[1586329114968,175.0,7311.27,10.0,0.99961,0.0,0.00772]
[1586329120000,175.0,7311.37,10.0,0.99961,0.0,0.00771]
[1586329125029,175.0,7311.63,10.0,0.99961,0.0,0.00771]
[1586329130072,175.0,7311.51,10.0,0.99961,0.0,0.00771]
[1586329135107,175.0,7312.87,10.0,0.99961,0.0,0.00767]
[1586329137151,175.0,7312.89,10.0,0.99961,0.0,0.00767]
[1586329143163,175.0,7314.58,10.0,0.99962,0.0,0.00763]
[1586329147214,175.0,7314.8,10.0,0.99962,0.0,0.00762]
[1586329151257,175.0,7314.69,10.0,0.99962,0.0,0.00763]
[1586329153282,175.0,7314.8,10.0,0.99962,0.0,0.00762]
[1586329154292,175.0,7314.64,10.0,0.99962,0.0,0.00763]
[1586329157289,175.0,7314.97,10.0,0.99962,0.0,0.00762]
[1586329163306,175.0,7315.62,10.0,0.99962,0.0,0.0076]
[1586329168337,175.0,7316.22,10.0,0.99962,0.0,0.00759]
[1586329173374,175.0,7316.52,10.0,0.99962,0.0,0.00756]
[1586329178411,175.0,7316.56,10.0,0.99962,0.0,0.00756]
[1586329183441,175.0,7317.23,10.0,0.99962,0.0,0.00755]
[1586329189487,175.0,7318.48,10.0,0.99962,0.0,0.00751]
[1586329194524,175.0,7318.35,10.0,0.99962,0.0,0.00752]
[1586329199556,175.0,7318.26,10.0,0.99962,0.0,0.00752]
[1586329203134,175.0,7318.84,10.0,0.99962,0.0,0.00751]
[1586329208616,175.0,7320.78,10.0,0.99962,0.0,0.00746]
[1586329208680,175.0,7320.78,10.0,0.99962,0.0,0.00746]
[1586329213842,175.0,7323.4,10.0,0.99963,0.0,0.00739]
[1586329218739,175.0,7326.82,10.0,0.99963,0.0,0.00731]
[1586329220897,175.0,7328.51,10.0,0.99964,0.0,0.00726]
[1586329226751,175.0,7331.33,10.0,0.99964,0.0,0.00719]
[1586329231780,175.0,7332.07,10.0,0.99964,0.0,0.00716]
[1586329236815,175.0,7331.16,10.0,0.99964,0.0,0.00718]
[1586329241850,175.0,7331.15,10.0,0.99964,0.0,0.00718]
[1586329246888,175.0,7330.8,10.0,0.99964,0.0,0.00719]
[1586329249144,175.0,7330.86,10.0,0.99964,0.0,0.00719]
[1586329254945,175.0,7330.89,10.0,0.99964,0.0,0.00719]
[1586329259976,175.0,7330.93,10.0,0.99964,0.0,0.00719]
[1586329265015,175.0,7330.28,10.0,0.99964,0.0,0.00721]
[1586329272029,175.0,7330.48,10.0,0.99964,0.0,0.0072]
[1586329277097,175.0,7331.59,10.0,0.99964,0.0,0.00717]
[1586329281157,175.0,7332.48,10.0,0.99964,0.0,0.00715]
[1586329281560,175.0,7332.48,10.0,0.99964,0.0,0.00715]
[1586329283186,175.0,7332.38,10.0,0.99964,0.0,0.00715]
[1586329289181,175.0,7331.89,10.0,0.99964,0.0,0.00717]
[1586329294216,175.0,7332.7,10.0,0.99964,0.0,0.00713]
[1586329294261,175.0,7332.7,10.0,0.99964,0.0,0.00713]
[1586329301264,175.0,7333.0,10.0,0.99964,0.0,0.00712]
[1586329306302,175.0,7332.83,10.0,0.99964,0.0,0.00713]
[1586329311336,175.0,7332.91,10.0,0.99964,0.0,0.00713]
[1586329316368,175.0,7334.56,10.0,0.99965,0.0,0.00709]
[1586329321407,175.0,7334.79,10.0,0.99965,0.0,0.00708]
[1586329326440,175.0,7334.6,10.0,0.99965,0.0,0.00709]
[1586329331476,175.0,7332.07,10.0,0.99964,0.0,0.00715]
[1586329331508,175.0,7332.07,10.0,0.99964,0.0,0.00715]
[1586329332505,175.0,7332.59,10.0,0.99964,0.0,0.00713]
[1586329338526,175.0,7332.86,10.0,0.99964,0.0,0.00713]
[1586329344029,175.0,7332.44,10.0,0.99964,0.0,0.00714]
[1586329350029,175.0,7332.44,10.0,0.99964,0.0,0.00714]
[1586329355647,175.0,7332.42,10.0,0.99964,0.0,0.00712]
[1586329355683,175.0,7332.42,10.0,0.99964,0.0,0.00712]
[1586329357453,175.0,7332.35,10.0,0.99964,0.0,0.00713]
[1586329362693,175.0,7330.3,10.0,0.99964,0.0,0.00718]
[1586329367727,175.0,7330.1,10.0,0.99964,0.0,0.00718]
[1586329372761,175.0,7331.17,10.0,0.99964,0.0,0.00715]
[1586329378808,175.0,7331.52,10.0,0.99964,0.0,0.00715]
[1586329383841,175.0,7330.21,10.0,0.99964,0.0,0.00718]
[1586329388874,175.0,7330.39,10.0,0.99964,0.0,0.00717]
[1586329393910,175.0,7330.3,10.0,0.99964,0.0,0.00718]
[1586329398942,175.0,7330.32,10.0,0.99964,0.0,0.00718]
[1586329403979,175.0,7329.67,10.0,0.99964,0.0,0.00719]
[1586329409016,175.0,7330.07,10.0,0.99964,0.0,0.00718]
[1586329414051,175.0,7330.58,10.0,0.99964,0.0,0.00715]
[1586329415539,175.0,7330.89,10.0,0.99964,0.0,0.00715]
[1586329417115,175.0,7334.36,10.0,0.99965,0.0,0.00706]
[1586329423112,175.0,7336.29,10.0,0.99965,0.0,0.00702]
[1586329428149,175.0,7336.99,10.0,0.99965,0.0,0.007]
[1586329434029,175.0,7336.89,10.0,0.99965,0.0,0.007]
[1586329439225,175.0,7335.91,10.0,0.99965,0.0,0.00703]
[1586329444264,175.0,7336.99,10.0,0.99965,0.0,0.007]
[1586329445634,175.0,7336.93,10.0,0.99965,0.0,0.007]
[1586329447341,175.0,7338.8,10.0,0.99965,0.0,0.00696]
[1586329453324,175.0,7340.79,10.0,0.99966,0.0,0.00691]
[1586329458357,175.0,7340.84,10.0,0.99966,0.0,0.00691]
[1586329463392,175.0,7340.34,10.0,0.99965,0.0,0.00692]
[1586329468430,175.0,7340.72,10.0,0.99965,0.0,0.00691]
[1586329474473,175.0,7340.39,10.0,0.99966,0.0,0.00691]
[1586329479507,175.0,7340.54,10.0,0.99966,0.0,0.0069]
[1586329484537,175.0,7339.43,10.0,0.99965,0.0,0.00693]
[1586329489585,175.0,7338.99,10.0,0.99965,0.0,0.00694]
[1586329494610,175.0,7339.13,10.0,0.99965,0.0,0.00694]
[1586329499645,175.0,7339.15,10.0,0.99965,0.0,0.00693]
[1586329504679,175.0,7340.39,10.0,0.99966,0.0,0.00691]
[1586329509718,175.0,7340.53,10.0,0.99966,0.0,0.0069]
[1586329514753,175.0,7339.94,10.0,0.99965,0.0,0.00692]
[1586329519787,175.0,7340.12,10.0,0.99965,0.0,0.00691]
[1586329524823,175.0,7340.46,10.0,0.99966,0.0,0.0069]
[1586329528913,175.0,7337.94,10.0,0.99965,0.0,0.00696]
[1586329534890,175.0,7337.28,10.0,0.99965,0.0,0.00696]
[1586329539928,175.0,7338.17,10.0,0.99965,0.0,0.00694]
[1586329542978,175.0,7338.47,10.0,0.99965,0.0,0.00694]
[1586329548988,175.0,7340.73,10.0,0.99966,0.0,0.00688]
[1586329554022,175.0,7340.61,10.0,0.99966,0.0,0.00689]
[1586329559061,175.0,7340.6,10.0,0.99966,0.0,0.00689]
[1586329565102,175.0,7340.76,10.0,0.99966,0.0,0.00688]
[1586329570138,175.0,7340.93,10.0,0.99966,0.0,0.00688]
[1586329575172,175.0,7340.66,10.0,0.99966,0.0,0.00689]
[1586329580208,175.0,7339.35,10.0,0.99965,0.0,0.00692]
[1586329585240,175.0,7338.97,10.0,0.99965,0.0,0.00692]
[1586329589302,175.0,7338.34,10.0,0.99965,0.0,0.00694]
[1586329590337,175.0,7338.48,10.0,0.99965,0.0,0.00694]
[1586329591356,175.0,7337.1,10.0,0.99965,0.0,0.00695]
[1586329597324,175.0,7335.99,10.0,0.99965,0.0,0.00698]
[1586329598448,175.0,7336.08,10.0,0.99965,0.0,0.00698]
[1586329604371,175.0,7334.72,10.0,0.99965,0.0,0.00701]
[1586329608431,175.0,7331.96,10.0,0.99965,0.0,0.00708]
[1586329612473,175.0,7332.63,10.0,0.99965,0.0,0.00706]
[1586329615503,175.0,7332.44,10.0,0.99965,0.0,0.00707]
[1586329616213,175.0,7332.44,10.0,0.99965,0.0,0.00707]
[1586329621496,175.0,7331.45,10.0,0.99964,0.0,0.00709]
[1586329626530,175.0,7331.33,10.0,0.99964,0.0,0.00709]
[1586329631561,175.0,7331.75,10.0,0.99965,0.0,0.00708]
[1586329636598,175.0,7332.02,10.0,0.99965,0.0,0.00708]
[1586329641635,175.0,7332.09,10.0,0.99965,0.0,0.00707]
[1586329643628,175.0,7332.07,10.0,0.99965,0.0,0.00707]
[1586329645715,175.0,7332.52,10.0,0.99965,0.0,0.00706]
[1586329651713,175.0,7332.38,10.0,0.99965,0.0,0.00705]
[1586329651748,175.0,7332.38,10.0,0.99965,0.0,0.00705]
[1586329652755,175.0,7334.68,10.0,0.99965,0.0,0.007]
[1586329658751,175.0,7337.25,10.0,0.99965,0.0,0.00694]
[1586329663791,175.0,7336.97,10.0,0.99965,0.0,0.00694]
[1586329668823,175.0,7336.46,10.0,0.99965,0.0,0.00696]
[1586329673856,175.0,7336.83,10.0,0.99965,0.0,0.00695]
[1586329678900,175.0,7338.29,10.0,0.99965,0.0,0.00691]
[1586329681964,175.0,7338.69,10.0,0.99966,0.0,0.0069]
[1586329684967,175.0,7337.53,10.0,0.99965,0.0,0.00693]
[1586329690978,175.0,7337.31,10.0,0.99965,0.0,0.00694]
[1586329693018,175.0,7338.8,10.0,0.99966,0.0,0.0069]
[1586329698051,175.0,7338.36,10.0,0.99965,0.0,0.00691]
[1586329698484,175.0,7338.36,10.0,0.99965,0.0,0.00691]
[1586329699086,175.0,7338.98,10.0,0.99966,0.0,0.0069]
[1586329705073,175.0,7338.8,10.0,0.99966,0.0,0.0069]
[1586329710108,175.0,7340.06,10.0,0.99966,0.0,0.00687]
[1586329715145,175.0,7339.61,10.0,0.99966,0.0,0.00687]
[1586329718741,175.0,7338.48,10.0,0.99966,0.0,0.00689]
[1586329719218,175.0,7338.33,10.0,0.99966,0.0,0.0069]
[1586329725218,175.0,7337.83,10.0,0.99965,0.0,0.00691]
[1586329730252,175.0,7338.11,10.0,0.99966,0.0,0.0069]
[1586329731333,175.0,7340.07,10.0,0.99966,0.0,0.00686]
[1586329737303,175.0,7340.71,10.0,0.99966,0.0,0.00684]
[1586329742270,175.0,7341.3,10.0,0.99966,0.0,0.00683]
[1586329747370,175.0,7341.82,10.0,0.99966,0.0,0.00682]
[1586329752404,175.0,7341.44,10.0,0.99966,0.0,0.00682]
[1586329757439,175.0,7340.89,10.0,0.99966,0.0,0.00684]
[1586329762473,175.0,7341.29,10.0,0.99966,0.0,0.00683]
[1586329767512,175.0,7344.42,10.0,0.99966,0.0,0.00676]
[1586329767545,175.0,7344.42,10.0,0.99966,0.0,0.00676]
[1586329773552,175.0,7343.53,10.0,0.99966,0.0,0.00676]
[1586329773624,175.0,7343.53,10.0,0.99966,0.0,0.00676]
[1586329779594,175.0,7342.04,10.0,0.99966,0.0,0.0068]
[1586329784633,175.0,7342.94,10.0,0.99966,0.0,0.00678]
[1586329789669,175.0,7343.34,10.0,0.99966,0.0,0.00677]
[1586329795708,175.0,7344.13,10.0,0.99966,0.0,0.00675]
[1586329800750,175.0,7344.17,10.0,0.99966,0.0,0.00675]
[1586329805778,175.0,7344.08,10.0,0.99966,0.0,0.00675]
[1586329811820,175.0,7344.15,10.0,0.99966,0.0,0.00675]
[1586329816855,175.0,7342.21,10.0,0.99966,0.0,0.00679]
[1586329821891,175.0,7340.72,10.0,0.99966,0.0,0.00683]
[1586329826935,175.0,7340.48,10.0,0.99966,0.0,0.00683]
[1586329831961,175.0,7340.11,10.0,0.99966,0.0,0.00683]
[1586329836999,175.0,7339.1,10.0,0.99966,0.0,0.00685]
[1586329840081,175.0,7337.55,10.0,0.99966,0.0,0.00689]
[1586329846059,175.0,7336.68,10.0,0.99965,0.0,0.00691]
[1586329851097,175.0,7336.59,10.0,0.99965,0.0,0.00691]
[1586329856132,175.0,7336.39,10.0,0.99965,0.0,0.00691]
[1586329861165,175.0,7336.79,10.0,0.99965,0.0,0.0069]
[1586329866203,175.0,7337.24,10.0,0.99966,0.0,0.00689]
[1586329871237,175.0,7336.94,10.0,0.99965,0.0,0.0069]
[1586329875307,175.0,7338.48,10.0,0.99966,0.0,0.00687]
[1586329881306,175.0,7339.21,10.0,0.99966,0.0,0.00685]
[1586329887029,175.0,7339.12,10.0,0.99966,0.0,0.00685]
[1586329893029,175.0,7339.02,10.0,0.99966,0.0,0.00684]
[1586329898428,175.0,7338.27,10.0,0.99966,0.0,0.00686]
[1586329898482,175.0,7338.27,10.0,0.99966,0.0,0.00686]
[1586329905029,175.0,7338.37,10.0,0.99966,0.0,0.00685]
[1586329906509,175.0,7339.03,10.0,0.99966,0.0,0.00684]
[1586329912528,175.0,7341.63,10.0,0.99966,0.0,0.00678]
[1586329917563,175.0,7342.27,10.0,0.99966,0.0,0.00676]
[1586329922602,175.0,7342.47,10.0,0.99966,0.0,0.00676]
[1586329927627,175.0,7341.22,10.0,0.99966,0.0,0.00679]
[1586329932665,175.0,7339.93,10.0,0.99966,0.0,0.00682]
[1586329937703,175.0,7339.97,10.0,0.99966,0.0,0.00682]
[1586329942734,175.0,7340.19,10.0,0.99966,0.0,0.00681]
[1586329948777,175.0,7340.36,10.0,0.99966,0.0,0.00681]
[1586329953813,175.0,7340.45,10.0,0.99966,0.0,0.00679]
[1586329959027,175.0,7340.38,10.0,0.99966,0.0,0.00679]
[1586329964890,175.0,7340.34,10.0,0.99966,0.0,0.00679]
[1586329971029,175.0,7340.41,10.0,0.99966,0.0,0.00679]
[1586329976974,175.0,7341.02,10.0,0.99966,0.0,0.00678]
[1586329982009,175.0,7341.09,10.0,0.99966,0.0,0.00678]
[1586329987049,175.0,7341.07,10.0,0.99966,0.0,0.00678]
[1586329992082,175.0,7341.45,10.0,0.99966,0.0,0.00677]
[1586329998029,175.0,7341.99,10.0,0.99966,0.0,0.00676]
[1586330003160,175.0,7342.63,10.0,0.99966,0.0,0.00674]
[1586330008193,175.0,7342.7,10.0,0.99966,0.0,0.00674]
[1586330013229,175.0,7342.29,10.0,0.99966,0.0,0.00673]
[1586330018264,175.0,7343.43,10.0,0.99967,0.0,0.00671]
[1586330023299,175.0,7343.65,10.0,0.99967,0.0,0.0067]
[1586330028331,175.0,7343.77,10.0,0.99967,0.0,0.0067]
[1586330033369,175.0,7344.07,10.0,0.99967,0.0,0.00669]
[1586330038401,175.0,7344.37,10.0,0.99967,0.0,0.00669]
[1586330039464,175.0,7344.46,10.0,0.99967,0.0,0.00669]
[1586330045454,175.0,7344.65,10.0,0.99967,0.0,0.00668]
[1586330050495,175.0,7344.74,10.0,0.99967,0.0,0.00668]
[1586330051552,175.0,7343.1,10.0,0.99966,0.0,0.00672]
[1586330057538,175.0,7341.27,10.0,0.99966,0.0,0.00676]
[1586330062572,175.0,7341.37,10.0,0.99966,0.0,0.00676]
[1586330067609,175.0,7341.89,10.0,0.99966,0.0,0.00674]
[1586330072642,175.0,7343.82,10.0,0.99967,0.0,0.00669]
[1586330078686,175.0,7344.11,10.0,0.99967,0.0,0.00668]
[1586330083717,175.0,7344.05,10.0,0.99967,0.0,0.00668]
[1586330088754,175.0,7343.44,10.0,0.99967,0.0,0.00669]
[1586330093793,175.0,7343.03,10.0,0.99967,0.0,0.0067]
[1586330098825,175.0,7341.18,10.0,0.99966,0.0,0.00675]
[1586330103859,175.0,7341.08,10.0,0.99966,0.0,0.00675]
[1586330108897,175.0,7341.09,10.0,0.99966,0.0,0.00675]
[1586330113932,175.0,7341.11,10.0,0.99966,0.0,0.00675]
[1586330118967,175.0,7343.96,10.0,0.99967,0.0,0.00668]
[1586330122027,175.0,7344.49,10.0,0.99967,0.0,0.00667]
[1586330126062,175.0,7344.19,10.0,0.99967,0.0,0.00668]
[1586330132072,175.0,7344.12,10.0,0.99967,0.0,0.00667]
[1586330137091,175.0,7344.88,10.0,0.99967,0.0,0.00665]
[1586330137129,175.0,7344.88,10.0,0.99967,0.0,0.00665]
[1586330144139,175.0,7344.63,10.0,0.99967,0.0,0.00665]
[1586330146203,175.0,7344.44,10.0,0.99967,0.0,0.00666]
[1586330153203,175.0,7344.55,10.0,0.99967,0.0,0.00666]
[1586330153237,175.0,7344.55,10.0,0.99967,0.0,0.00666]
[1586330160029,175.0,7344.59,10.0,0.99967,0.0,0.00665]
[1586330162329,175.0,7343.45,10.0,0.99967,0.0,0.00668]
[1586330168311,175.0,7342.47,10.0,0.99967,0.0,0.0067]
[1586330173345,175.0,7342.29,10.0,0.99967,0.0,0.00671]
[1586330178377,175.0,7342.21,10.0,0.99967,0.0,0.00671]
[1586330183414,175.0,7342.05,10.0,0.99966,0.0,0.00671]
[1586330188448,175.0,7342.03,10.0,0.99966,0.0,0.00671]
[1586330190033,175.0,7341.45,10.0,0.99966,0.0,0.00673]
[1586330195524,175.0,7338.42,10.0,0.99966,0.0,0.00678]
[1586330201540,175.0,7338.02,10.0,0.99966,0.0,0.00679]
[1586330205055,175.0,7337.34,10.0,0.99966,0.0,0.00681]
[1586330210600,175.0,7335.99,10.0,0.99966,0.0,0.00684]
[1586330215638,175.0,7335.21,10.0,0.99966,0.0,0.00686]
[1586330225708,175.0,7334.83,10.0,0.99966,0.0,0.00687]
[1586330230740,175.0,7334.77,10.0,0.99966,0.0,0.00687]
[1586330236784,175.0,7337.12,10.0,0.99966,0.0,0.00681]
[1586330242827,175.0,7337.06,10.0,0.99966,0.0,0.00681]
[1586330247866,175.0,7336.77,10.0,0.99966,0.0,0.00682]
[1586330257931,175.0,7338.04,10.0,0.99966,0.0,0.00678]
[1586330262967,175.0,7337.93,10.0,0.99966,0.0,0.00678]
[1586330268001,175.0,7337.25,10.0,0.99966,0.0,0.0068]
[1586330273034,175.0,7336.04,10.0,0.99966,0.0,0.00682]
[1586330278072,175.0,7335.81,10.0,0.99966,0.0,0.00683]
[1586330283108,175.0,7334.84,10.0,0.99966,0.0,0.00685]
[1586330288142,175.0,7334.29,10.0,0.99966,0.0,0.00686]
[1586330293175,175.0,7332.83,10.0,0.99965,0.0,0.0069]
[1586330294234,175.0,7332.61,10.0,0.99965,0.0,0.0069]
[1586330298659,175.0,7330.71,10.0,0.99965,0.0,0.00695]
[1586330299545,175.0,7329.41,10.0,0.99965,0.0,0.00698]
[1586330301974,175.0,7329.2,10.0,0.99965,0.0,0.00698]
[1586330304895,175.0,7327.95,10.0,0.99965,0.0,0.00701]
[1586330308315,175.0,7326.18,10.0,0.99965,0.0,0.00706]
[1586330311350,175.0,7327.06,10.0,0.99965,0.0,0.00702]
[1586330318350,175.0,7327.25,10.0,0.99965,0.0,0.00702]
[1586330321415,175.0,7326.67,10.0,0.99965,0.0,0.00703]
[1586330321417,175.0,7326.67,10.0,0.99965,0.0,0.00703]
[1586330324622,175.0,7325.62,10.0,0.99965,0.0,0.00706]
[1586330330436,175.0,7324.1,10.0,0.99964,0.0,0.00709]
[1586330335469,175.0,7323.59,10.0,0.99964,0.0,0.0071]
[1586330340505,175.0,7323.16,10.0,0.99964,0.0,0.00711]
[1586330344612,175.0,7320.99,10.0,0.99964,0.0,0.00717]
[1586330347586,175.0,7321.1,10.0,0.99964,0.0,0.00716]
[1586330353594,175.0,7323.22,10.0,0.99964,0.0,0.00711]
[1586330358630,175.0,7323.32,10.0,0.99964,0.0,0.00711]
[1586330363664,175.0,7322.01,10.0,0.99964,0.0,0.00714]
[1586330368702,175.0,7322.21,10.0,0.99964,0.0,0.00714]
[1586330374744,175.0,7322.16,10.0,0.99964,0.0,0.00712]
[1586330378835,175.0,7320.13,10.0,0.99964,0.0,0.00717]
[1586330380584,175.0,7319.89,10.0,0.99964,0.0,0.00718]
[1586330383724,175.0,7317.36,10.0,0.99963,0.0,0.00724]
[1586330384849,175.0,7315.09,10.0,0.99963,0.0,0.0073]
[1586330385880,175.0,7316.12,10.0,0.99963,0.0,0.00727]
[1586330390066,175.0,7316.05,10.0,0.99963,0.0,0.00727]
[1586330393928,175.0,7315.19,10.0,0.99963,0.0,0.0073]
[1586330399921,175.0,7315.09,10.0,0.99963,0.0,0.0073]
[1586330400663,175.0,7318.4,10.0,0.99964,0.0,0.00722]
[1586330401040,175.0,7318.4,10.0,0.99964,0.0,0.00722]
[1586330408986,175.0,7319.34,10.0,0.99964,0.0,0.00719]
[1586330414021,175.0,7319.3,10.0,0.99964,0.0,0.00719]
[1586330419055,175.0,7318.63,10.0,0.99964,0.0,0.00721]
[1586330424088,175.0,7318.85,10.0,0.99964,0.0,0.00721]
[1586330428158,175.0,7321.35,10.0,0.99964,0.0,0.00714]
[1586330434161,175.0,7322.05,10.0,0.99964,0.0,0.00711]
[1586330439190,175.0,7321.3,10.0,0.99964,0.0,0.00713]
[1586330440254,175.0,7320.69,10.0,0.99964,0.0,0.00715]
[1586330447251,175.0,7320.56,10.0,0.99964,0.0,0.00715]
[1586330452285,175.0,7320.83,10.0,0.99964,0.0,0.00714]
[1586330458332,175.0,7320.99,10.0,0.99964,0.0,0.00714]
[1586330463358,175.0,7320.63,10.0,0.99964,0.0,0.00715]
[1586330466778,175.0,7318.91,10.0,0.99964,0.0,0.00719]
[1586330472426,175.0,7317.87,10.0,0.99964,0.0,0.00721]
[1586330477458,175.0,7319.39,10.0,0.99964,0.0,0.00718]
[1586330481193,175.0,7319.77,10.0,0.99964,0.0,0.00717]
[1586330486523,175.0,7320.36,10.0,0.99964,0.0,0.00715]
[1586330491554,175.0,7320.59,10.0,0.99964,0.0,0.00713]
[1586330496591,175.0,7322.47,10.0,0.99964,0.0,0.00709]
[1586330496631,175.0,7322.47,10.0,0.99964,0.0,0.00709]
[1586330502636,175.0,7324.43,10.0,0.99965,0.0,0.00704]
[1586330507669,175.0,7323.79,10.0,0.99965,0.0,0.00706]
[1586330512701,175.0,7322.51,10.0,0.99964,0.0,0.00709]
[1586330517741,175.0,7320.9,10.0,0.99964,0.0,0.00713]
[1586330517787,175.0,7320.9,10.0,0.99964,0.0,0.00713]
[1586330519866,175.0,7320.23,10.0,0.99964,0.0,0.00714]
[1586330526029,175.0,7319.12,10.0,0.99964,0.0,0.00717]
[1586330531843,175.0,7319.86,10.0,0.99964,0.0,0.00715]
[1586330536873,175.0,7319.57,10.0,0.99964,0.0,0.00716]
[1586330541909,175.0,7318.78,10.0,0.99964,0.0,0.00718]
[1586330546944,175.0,7318.63,10.0,0.99964,0.0,0.00718]
[1586330551976,175.0,7316.76,10.0,0.99964,0.0,0.00721]
[1586330557010,175.0,7317.9,10.0,0.99964,0.0,0.00718]
[1586330562029,175.0,7318.27,10.0,0.99964,0.0,0.00718]
[1586330568029,175.0,7317.79,10.0,0.99964,0.0,0.00719]
[1586330573125,175.0,7318.08,10.0,0.99964,0.0,0.00718]
[1586330579172,175.0,7317.48,10.0,0.99964,0.0,0.00719]
[1586330584200,175.0,7317.46,10.0,0.99964,0.0,0.00719]
[1586330589236,175.0,7319.21,10.0,0.99964,0.0,0.00715]
[1586330594270,175.0,7320.38,10.0,0.99964,0.0,0.00712]
[1586330599309,175.0,7318.89,10.0,0.99964,0.0,0.00716]
[1586330604345,175.0,7316.18,10.0,0.99964,0.0,0.00723]
[1586330609380,175.0,7315.65,10.0,0.99963,0.0,0.00724]
[1586330610468,175.0,7314.69,10.0,0.99963,0.0,0.00726]
[1586330613720,175.0,7313.93,10.0,0.99963,0.0,0.00727]
[1586330617617,175.0,7310.94,10.0,0.99963,0.0,0.00734]
[1586330621533,175.0,7308.51,10.0,0.99963,0.0,0.0074]
[1586330622782,175.0,7308.13,10.0,0.99962,0.0,0.00741]
[1586330628509,175.0,7309.08,10.0,0.99963,0.0,0.00739]
[1586330629580,175.0,7309.53,10.0,0.99963,0.0,0.00738]
[1586330630549,175.0,7309.27,10.0,0.99963,0.0,0.00738]
[1586330634605,175.0,7309.89,10.0,0.99963,0.0,0.00737]
[1586330640598,175.0,7309.82,10.0,0.99963,0.0,0.00737]
[1586330645629,175.0,7310.29,10.0,0.99963,0.0,0.00736]
[1586330650666,175.0,7313.03,10.0,0.99963,0.0,0.00729]
[1586330656773,175.0,7316.37,10.0,0.99964,0.0,0.00721]
[1586330662746,175.0,7318.1,10.0,0.99964,0.0,0.00716]
[1586330667786,175.0,7317.92,10.0,0.99964,0.0,0.00717]
[1586330672612,175.0,7317.65,10.0,0.99964,0.0,0.00716]
[1586330677856,175.0,7315.14,10.0,0.99964,0.0,0.00722]
[1586330677878,175.0,7315.14,10.0,0.99964,0.0,0.00722]
[1586330683896,175.0,7314.26,10.0,0.99963,0.0,0.00724]
[1586330688929,175.0,7313.69,10.0,0.99963,0.0,0.00726]
[1586330691000,175.0,7313.01,10.0,0.99963,0.0,0.00727]
[1586330693857,175.0,7312.16,10.0,0.99963,0.0,0.0073]
[1586330700128,175.0,7309.44,10.0,0.99963,0.0,0.00736]
[1586330706029,175.0,7309.95,10.0,0.99963,0.0,0.00735]
[1586330706087,175.0,7309.95,10.0,0.99963,0.0,0.00735]
[1586330712092,175.0,7312.1,10.0,0.99963,0.0,0.0073]
[1586330714418,175.0,7315.19,10.0,0.99964,0.0,0.00722]
[1586330717161,175.0,7315.8,10.0,0.99964,0.0,0.00721]
[1586330723168,175.0,7315.51,10.0,0.99964,0.0,0.00721]
[1586330725241,175.0,7315.03,10.0,0.99964,0.0,0.00723]
[1586330731225,175.0,7314.2,10.0,0.99963,0.0,0.00723]
[1586330734333,175.0,7315.96,10.0,0.99964,0.0,0.00719]
[1586330740291,175.0,7316.66,10.0,0.99964,0.0,0.00717]
[1586330745325,175.0,7316.65,10.0,0.99964,0.0,0.00717]
[1586330750362,175.0,7316.81,10.0,0.99964,0.0,0.00717]
[1586330755396,175.0,7316.78,10.0,0.99964,0.0,0.00717]
[1586330760430,175.0,7315.21,10.0,0.99964,0.0,0.00721]
[1586330760488,175.0,7315.21,10.0,0.99964,0.0,0.00721]
[1586330767479,175.0,7314.62,10.0,0.99964,0.0,0.00722]
[1586330770544,175.0,7315.7,10.0,0.99964,0.0,0.00719]
[1586330776541,175.0,7317.13,10.0,0.99964,0.0,0.00716]
[1586330781576,175.0,7317.16,10.0,0.99964,0.0,0.00716]
[1586330786614,175.0,7317.4,10.0,0.99964,0.0,0.00715]
[1586330791649,175.0,7316.78,10.0,0.99964,0.0,0.00715]
[1586330796681,175.0,7315.67,10.0,0.99964,0.0,0.00718]
[1586330801718,175.0,7315.8,10.0,0.99964,0.0,0.00718]
[1586330806752,175.0,7315.91,10.0,0.99964,0.0,0.00717]
[1586330811786,175.0,7316.57,10.0,0.99964,0.0,0.00716]
[1586330816821,175.0,7317.01,10.0,0.99964,0.0,0.00715]
[1586330821860,175.0,7316.98,10.0,0.99964,0.0,0.00715]
[1586330826897,175.0,7316.06,10.0,0.99964,0.0,0.00717]
[1586330831927,175.0,7315.86,10.0,0.99964,0.0,0.00717]
[1586330836966,175.0,7316.48,10.0,0.99964,0.0,0.00716]
[1586330841998,175.0,7316.95,10.0,0.99964,0.0,0.00715]
[1586330847034,175.0,7317.01,10.0,0.99964,0.0,0.00715]
[1586330853029,175.0,7317.31,10.0,0.99964,0.0,0.00712]
[1586330858114,175.0,7317.74,10.0,0.99964,0.0,0.00711]
[1586330863149,175.0,7320.49,10.0,0.99965,0.0,0.00705]
[1586330865195,175.0,7321.59,10.0,0.99965,0.0,0.00702]
[1586330871202,175.0,7322.53,10.0,0.99965,0.0,0.007]
[1586330876235,175.0,7322.57,10.0,0.99965,0.0,0.007]
[1586330881271,175.0,7321.1,10.0,0.99965,0.0,0.00703]
[1586330881321,175.0,7321.1,10.0,0.99965,0.0,0.00703]
[1586330886378,175.0,7321.66,10.0,0.99965,0.0,0.00702]
[1586330887641,175.0,7321.55,10.0,0.99965,0.0,0.00702]
[1586330898390,175.0,7323.27,10.0,0.99965,0.0,0.00698]
[1586330903428,175.0,7324.18,10.0,0.99965,0.0,0.00696]
[1586330907847,175.0,7325.85,10.0,0.99965,0.0,0.00692]
[1586330914504,175.0,7327.01,10.0,0.99965,0.0,0.00688]
[1586330915597,175.0,7328.0,10.0,0.99966,0.0,0.00686]
[1586330922027,175.0,7328.52,10.0,0.99966,0.0,0.00684]
[1586330927594,175.0,7328.62,10.0,0.99966,0.0,0.00684]
[1586330932634,175.0,7328.57,10.0,0.99966,0.0,0.00684]
[1586330939683,175.0,7328.72,10.0,0.99966,0.0,0.00684]
[1586330950757,175.0,7328.69,10.0,0.99966,0.0,0.00684]
[1586330957812,175.0,7328.88,10.0,0.99966,0.0,0.00683]
[1586330962845,175.0,7329.03,10.0,0.99966,0.0,0.00683]
[1586330967876,175.0,7329.26,10.0,0.99966,0.0,0.00683]
[1586330972913,175.0,7330.22,10.0,0.99966,0.0,0.00679]
[1586330977946,175.0,7331.27,10.0,0.99966,0.0,0.00676]
[1586330982078,175.0,7332.27,10.0,0.99966,0.0,0.00674]
[1586330988020,175.0,7332.5,10.0,0.99966,0.0,0.00674]
[1586330993055,175.0,7332.42,10.0,0.99966,0.0,0.00674]
[1586330998091,175.0,7332.3,10.0,0.99966,0.0,0.00674]
[1586331003127,175.0,7331.8,10.0,0.99966,0.0,0.00675]
[1586331008159,175.0,7332.44,10.0,0.99966,0.0,0.00674]
[1586331014200,175.0,7332.33,10.0,0.99966,0.0,0.00674]
[1586331019239,175.0,7332.81,10.0,0.99966,0.0,0.00673]
[1586331020298,175.0,7333.17,10.0,0.99966,0.0,0.00672]
[1586331027029,175.0,7333.86,10.0,0.99966,0.0,0.00671]
[1586331032332,175.0,7334.06,10.0,0.99967,0.0,0.00669]
[1586331037362,175.0,7334.39,10.0,0.99967,0.0,0.00668]
[1586331042400,175.0,7334.71,10.0,0.99967,0.0,0.00667]
[1586331047432,175.0,7334.87,10.0,0.99967,0.0,0.00667]
[1586331053478,175.0,7334.93,10.0,0.99967,0.0,0.00667]
[1586331058511,175.0,7333.2,10.0,0.99966,0.0,0.00671]
[1586331060579,175.0,7332.69,10.0,0.99966,0.0,0.00672]
[1586331066572,175.0,7331.93,10.0,0.99966,0.0,0.00674]
[1586331071605,175.0,7331.73,10.0,0.99966,0.0,0.00674]
[1586331076638,175.0,7331.31,10.0,0.99966,0.0,0.00675]
[1586331081673,175.0,7330.72,10.0,0.99966,0.0,0.00676]
[1586331083915,175.0,7330.62,10.0,0.99966,0.0,0.00677]
[1586331089730,175.0,7329.19,10.0,0.99966,0.0,0.0068]
[1586331094639,175.0,7327.89,10.0,0.99966,0.0,0.00682]
[1586331095821,175.0,7325.53,10.0,0.99965,0.0,0.00687]
[1586331101814,175.0,7322.75,10.0,0.99965,0.0,0.00694]
[1586331106850,175.0,7325.4,10.0,0.99965,0.0,0.00687]
[1586331111883,175.0,7324.73,10.0,0.99965,0.0,0.00689]
[1586331116918,175.0,7325.39,10.0,0.99965,0.0,0.00687]
[1586331121956,175.0,7325.53,10.0,0.99965,0.0,0.00687]
[1586331126988,175.0,7325.72,10.0,0.99965,0.0,0.00687]
[1586331132025,175.0,7324.51,10.0,0.99965,0.0,0.00689]
[1586331137057,175.0,7324.31,10.0,0.99965,0.0,0.0069]
[1586331142094,175.0,7324.7,10.0,0.99965,0.0,0.00689]
[1586331146976,175.0,7326.13,10.0,0.99966,0.0,0.00686]
[1586331152163,175.0,7325.4,10.0,0.99966,0.0,0.00686]
[1586331157197,175.0,7324.52,10.0,0.99965,0.0,0.00688]
[1586331162235,175.0,7324.52,10.0,0.99965,0.0,0.00688]
[1586331167270,175.0,7324.42,10.0,0.99965,0.0,0.00688]
[1586331172303,175.0,7324.51,10.0,0.99965,0.0,0.00688]
[1586331178347,175.0,7324.51,10.0,0.99965,0.0,0.00688]
[1586331183382,175.0,7324.56,10.0,0.99965,0.0,0.00688]
[1586331188416,175.0,7326.17,10.0,0.99966,0.0,0.00684]
[1586331193457,175.0,7326.71,10.0,0.99966,0.0,0.00683]
[1586331198486,175.0,7326.9,10.0,0.99966,0.0,0.00682]
[1586331203525,175.0,7327.03,10.0,0.99966,0.0,0.00682]
[1586331209563,175.0,7326.01,10.0,0.99966,0.0,0.00685]
[1586331212214,175.0,7325.56,10.0,0.99966,0.0,0.00684]
[1586331217616,175.0,7322.9,10.0,0.99965,0.0,0.0069]
[1586331222654,175.0,7323.33,10.0,0.99965,0.0,0.00689]
[1586331228029,175.0,7324.54,10.0,0.99965,0.0,0.00687]
[1586331233733,175.0,7324.67,10.0,0.99965,0.0,0.00686]
[1586331239776,175.0,7324.68,10.0,0.99965,0.0,0.00686]
[1586331245823,175.0,7324.61,10.0,0.99965,0.0,0.00686]
[1586331251855,175.0,7325.01,10.0,0.99966,0.0,0.00685]
[1586331256893,175.0,7324.27,10.0,0.99965,0.0,0.00687]
[1586331261927,175.0,7323.74,10.0,0.99965,0.0,0.00688]
[1586331266971,175.0,7322.92,10.0,0.99965,0.0,0.0069]
[1586331273008,175.0,7322.66,10.0,0.99965,0.0,0.0069]
[1586331279029,175.0,7322.54,10.0,0.99965,0.0,0.0069]
[1586331284089,175.0,7321.23,10.0,0.99965,0.0,0.00693]
[1586331284149,175.0,7321.23,10.0,0.99965,0.0,0.00693]
[1586331290127,175.0,7320.4,10.0,0.99965,0.0,0.00695]
[1586331293420,175.0,7319.06,10.0,0.99965,0.0,0.00698]
[1586331299190,175.0,7319.04,10.0,0.99965,0.0,0.00698]
[1586331304222,175.0,7319.39,10.0,0.99965,0.0,0.00697]
[1586331309262,175.0,7320.19,10.0,0.99965,0.0,0.00695]
[1586331314296,175.0,7320.54,10.0,0.99965,0.0,0.00695]
[1586331319331,175.0,7320.08,10.0,0.99965,0.0,0.00696]
[1586331323119,175.0,7319.71,10.0,0.99965,0.0,0.00697]
[1586331326405,175.0,7321.69,10.0,0.99965,0.0,0.00692]
[1586331332422,175.0,7323.92,10.0,0.99966,0.0,0.00685]
[1586331337452,175.0,7324.73,10.0,0.99966,0.0,0.00683]
[1586331342512,175.0,7325.47,10.0,0.99966,0.0,0.00682]
[1586331347528,175.0,7325.7,10.0,0.99966,0.0,0.00681]
[1586331352564,175.0,7325.58,10.0,0.99966,0.0,0.00681]
[1586331357599,175.0,7325.12,10.0,0.99966,0.0,0.00682]
[1586331362633,175.0,7324.95,10.0,0.99966,0.0,0.00683]
[1586331367669,175.0,7325.69,10.0,0.99966,0.0,0.00681]
[1586331372709,175.0,7325.61,10.0,0.99966,0.0,0.00681]
[1586331376771,175.0,7325.86,10.0,0.99966,0.0,0.00681]
[1586331381833,175.0,7327.82,10.0,0.99966,0.0,0.00676]
[1586331384841,175.0,7327.28,10.0,0.99966,0.0,0.00677]
[1586331387857,175.0,7327.65,10.0,0.99966,0.0,0.00676]
[1586331392884,175.0,7327.26,10.0,0.99966,0.0,0.00676]
[1586331398892,175.0,7326.26,10.0,0.99966,0.0,0.00678]
[1586331401001,175.0,7329.82,10.0,0.99966,0.0,0.0067]
[1586331406946,175.0,7331.44,10.0,0.99967,0.0,0.00666]
[1586331411690,175.0,7332.33,10.0,0.99967,0.0,0.00664]
[1586331414015,175.0,7333.19,10.0,0.99967,0.0,0.00662]
[1586331420032,175.0,7333.85,10.0,0.99967,0.0,0.00661]
[1586331421071,175.0,7333.08,10.0,0.99967,0.0,0.00663]
[1586331422105,175.0,7333.22,10.0,0.99967,0.0,0.00662]
[1586331424108,175.0,7333.01,10.0,0.99967,0.0,0.00663]
[1586331425091,175.0,7333.19,10.0,0.99967,0.0,0.00662]
[1586331431141,175.0,7333.92,10.0,0.99967,0.0,0.00661]
[1586331437167,175.0,7333.81,10.0,0.99967,0.0,0.00661]
[1586331439246,175.0,7332.75,10.0,0.99967,0.0,0.00663]
[1586331447027,175.0,7332.42,10.0,0.99967,0.0,0.00664]
[1586331453029,175.0,7332.41,10.0,0.99967,0.0,0.00663]
[1586331455313,175.0,7333.34,10.0,0.99967,0.0,0.00661]
[1586331461327,175.0,7334.2,10.0,0.99967,0.0,0.00659]
[1586331466354,175.0,7334.53,10.0,0.99967,0.0,0.00658]
[1586331471391,175.0,7334.57,10.0,0.99967,0.0,0.00658]
[1586331476425,175.0,7334.48,10.0,0.99967,0.0,0.00658]
[1586331481460,175.0,7335.06,10.0,0.99967,0.0,0.00657]
[1586331486496,175.0,7335.57,10.0,0.99967,0.0,0.00656]
[1586331492029,175.0,7335.26,10.0,0.99967,0.0,0.00656]
[1586331497572,175.0,7335.3,10.0,0.99967,0.0,0.00656]
[1586331502610,175.0,7335.08,10.0,0.99967,0.0,0.00657]
[1586331507646,175.0,7335.06,10.0,0.99967,0.0,0.00657]
[1586331513029,175.0,7335.14,10.0,0.99967,0.0,0.00655]
[1586331518719,175.0,7335.15,10.0,0.99967,0.0,0.00655]
[1586331523758,175.0,7335.07,10.0,0.99967,0.0,0.00655]
[1586331528793,175.0,7334.85,10.0,0.99967,0.0,0.00656]
[1586331533827,175.0,7333.35,10.0,0.99967,0.0,0.00659]
[1586331535883,175.0,7333.1,10.0,0.99967,0.0,0.0066]
[1586331543029,175.0,7333.12,10.0,0.99967,0.0,0.0066]
[1586331548933,175.0,7333.11,10.0,0.99967,0.0,0.0066]
[1586331551981,175.0,7334.63,10.0,0.99967,0.0,0.00656]
[1586331557993,175.0,7335.79,10.0,0.99967,0.0,0.00654]
[1586331563030,175.0,7335.95,10.0,0.99967,0.0,0.00653]
[1586331568067,175.0,7336.09,10.0,0.99967,0.0,0.00653]
[1586331573098,175.0,7336.49,10.0,0.99967,0.0,0.00651]
[1586331578132,175.0,7336.33,10.0,0.99967,0.0,0.00651]
[1586331583172,175.0,7337.09,10.0,0.99968,0.0,0.00649]
[1586331588204,175.0,7337.63,10.0,0.99968,0.0,0.00648]
[1586331594029,175.0,7337.55,10.0,0.99968,0.0,0.00648]
[1586331599284,175.0,7337.45,10.0,0.99968,0.0,0.00649]
[1586331604320,175.0,7337.66,10.0,0.99968,0.0,0.00648]
[1586331609351,175.0,7336.74,10.0,0.99967,0.0,0.0065]
[1586331614388,175.0,7336.04,10.0,0.99967,0.0,0.00652]
[1586331619423,175.0,7335.98,10.0,0.99967,0.0,0.00652]
[1586331624456,175.0,7335.85,10.0,0.99967,0.0,0.00652]
[1586331629492,175.0,7335.65,10.0,0.99967,0.0,0.00653]
[1586331634525,175.0,7335.9,10.0,0.99967,0.0,0.00651]
[1586331639562,175.0,7335.78,10.0,0.99967,0.0,0.00651]
[1586331644596,175.0,7335.78,10.0,0.99967,0.0,0.00651]
[1586331649633,175.0,7335.8,10.0,0.99967,0.0,0.00651]
[1586331655675,175.0,7335.88,10.0,0.99967,0.0,0.00651]
[1586331660719,175.0,7335.67,10.0,0.99967,0.0,0.00651]
[1586331665739,175.0,7335.54,10.0,0.99967,0.0,0.00651]
[1586331670779,175.0,7335.62,10.0,0.99967,0.0,0.00651]
[1586331674299,175.0,7336.02,10.0,0.99967,0.0,0.0065]
[1586331679842,175.0,7339.44,10.0,0.99968,0.0,0.00643]
[1586331679877,175.0,7339.44,10.0,0.99968,0.0,0.00643]
[1586331685886,175.0,7341.26,10.0,0.99968,0.0,0.00639]
[1586331690918,175.0,7341.59,10.0,0.99968,0.0,0.00638]
[1586331695957,175.0,7341.32,10.0,0.99968,0.0,0.00637]
[1586331700987,175.0,7339.54,10.0,0.99968,0.0,0.00641]
[1586331702041,175.0,7339.02,10.0,0.99968,0.0,0.00642]
[1586331708029,175.0,7338.5,10.0,0.99968,0.0,0.00644]
[1586331714029,175.0,7338.56,10.0,0.99968,0.0,0.00643]
[1586331719116,175.0,7338.53,10.0,0.99968,0.0,0.00643]
[1586331724151,175.0,7338.2,10.0,0.99968,0.0,0.00644]
[1586331729187,175.0,7337.62,10.0,0.99968,0.0,0.00645]
[1586331734226,175.0,7337.41,10.0,0.99968,0.0,0.00646]
[1586331739262,175.0,7337.28,10.0,0.99968,0.0,0.00646]
[1586331744290,175.0,7336.51,10.0,0.99968,0.0,0.00648]
[1586331746700,175.0,7335.64,10.0,0.99967,0.0,0.0065]
[1586331752348,175.0,7333.15,10.0,0.99967,0.0,0.00654]
[1586331752402,175.0,7333.15,10.0,0.99967,0.0,0.00654]
[1586331758397,175.0,7333.96,10.0,0.99967,0.0,0.00652]
[1586331758434,175.0,7333.96,10.0,0.99967,0.0,0.00652]
[1586331764432,175.0,7334.44,10.0,0.99967,0.0,0.00651]
[1586331769466,175.0,7333.7,10.0,0.99967,0.0,0.00653]
[1586331774503,175.0,7333.35,10.0,0.99967,0.0,0.00654]
[1586331776550,175.0,7333.27,10.0,0.99967,0.0,0.00654]
[1586331777564,175.0,7333.35,10.0,0.99967,0.0,0.00654]
[1586331779565,175.0,7333.16,10.0,0.99967,0.0,0.00654]
[1586331782619,175.0,7333.75,10.0,0.99967,0.0,0.00653]
[1586331788599,175.0,7333.78,10.0,0.99967,0.0,0.00653]
[1586331793637,175.0,7332.83,10.0,0.99967,0.0,0.00655]
[1586331793705,175.0,7332.83,10.0,0.99967,0.0,0.00655]
[1586331799679,175.0,7332.36,10.0,0.99967,0.0,0.00656]
[1586331804716,175.0,7332.36,10.0,0.99967,0.0,0.00656]
[1586331809749,175.0,7333.41,10.0,0.99967,0.0,0.00654]
[1586331809782,175.0,7333.41,10.0,0.99967,0.0,0.00654]
[1586331815791,175.0,7333.69,10.0,0.99967,0.0,0.00652]
[1586331820826,175.0,7333.79,10.0,0.99967,0.0,0.00651]
[1586331825860,175.0,7334.44,10.0,0.99967,0.0,0.0065]
[1586331830898,175.0,7334.74,10.0,0.99967,0.0,0.00649]
[1586331835929,175.0,7336.02,10.0,0.99968,0.0,0.00646]
[1586331840969,175.0,7336.62,10.0,0.99968,0.0,0.00645]
[1586331845999,175.0,7336.57,10.0,0.99968,0.0,0.00645]
[1586331851034,175.0,7336.23,10.0,0.99968,0.0,0.00646]
[1586331856072,175.0,7333.94,10.0,0.99967,0.0,0.00651]
[1586331862116,175.0,7333.61,10.0,0.99967,0.0,0.00652]
[1586331867147,175.0,7333.67,10.0,0.99967,0.0,0.00652]
[1586331872181,175.0,7333.77,10.0,0.99967,0.0,0.0065]
[1586331873247,175.0,7333.29,10.0,0.99967,0.0,0.00651]
[1586331876258,175.0,7333.36,10.0,0.99967,0.0,0.00651]
[1586331877267,175.0,7333.18,10.0,0.99967,0.0,0.00651]
[1586331882309,175.0,7333.36,10.0,0.99967,0.0,0.00651]
[1586331883290,175.0,7333.19,10.0,0.99967,0.0,0.00651]
[1586331889300,175.0,7333.06,10.0,0.99967,0.0,0.00652]
[1586331893367,175.0,7333.7,10.0,0.99967,0.0,0.0065]
[1586331900029,175.0,7335.0,10.0,0.99968,0.0,0.00647]
[1586331905416,175.0,7333.99,10.0,0.99967,0.0,0.0065]
[1586331910452,175.0,7333.9,10.0,0.99967,0.0,0.0065]
[1586331915483,175.0,7333.83,10.0,0.99967,0.0,0.0065]
[1586331920519,175.0,7333.72,10.0,0.99967,0.0,0.0065]
[1586331926563,175.0,7333.63,10.0,0.99967,0.0,0.0065]
[1586331928689,175.0,7333.18,10.0,0.99967,0.0,0.00651]
[1586331935629,175.0,7333.14,10.0,0.99967,0.0,0.0065]
[1586331937705,175.0,7334.03,10.0,0.99968,0.0,0.00648]
[1586331943684,175.0,7333.81,10.0,0.99967,0.0,0.00649]
[1586331948714,175.0,7334.53,10.0,0.99968,0.0,0.00647]
[1586331953757,175.0,7334.63,10.0,0.99968,0.0,0.00647]
[1586331958789,175.0,7334.31,10.0,0.99968,0.0,0.00647]
[1586331963822,175.0,7336.49,10.0,0.99968,0.0,0.00643]
[1586331965574,175.0,7336.49,10.0,0.99968,0.0,0.00643]
[1586331970870,175.0,7337.88,10.0,0.99968,0.0,0.0064]
[1586331976920,175.0,7338.21,10.0,0.99968,0.0,0.00639]
[1586331981948,175.0,7337.76,10.0,0.99968,0.0,0.0064]
[1586331986988,175.0,7337.36,10.0,0.99968,0.0,0.00641]
[1586331992020,175.0,7336.9,10.0,0.99968,0.0,0.0064]
[1586331998056,175.0,7335.89,10.0,0.99968,0.0,0.00643]
[1586332003098,175.0,7335.56,10.0,0.99968,0.0,0.00643]
[1586332009140,175.0,7335.58,10.0,0.99968,0.0,0.00643]
[1586332014175,175.0,7336.17,10.0,0.99968,0.0,0.00642]
[1586332019208,175.0,7336.56,10.0,0.99968,0.0,0.00641]
[1586332026029,175.0,7336.59,10.0,0.99968,0.0,0.00641]
[1586332031293,175.0,7336.77,10.0,0.99968,0.0,0.00641]
[1586332036324,175.0,7337.3,10.0,0.99968,0.0,0.00639]
[1586332043386,175.0,7337.12,10.0,0.99968,0.0,0.0064]
[1586332049417,175.0,7336.99,10.0,0.99968,0.0,0.0064]
[1586332054454,175.0,7338.11,10.0,0.99968,0.0,0.00636]
[1586332059487,175.0,7338.67,10.0,0.99968,0.0,0.00635]
[1586332064521,175.0,7338.4,10.0,0.99968,0.0,0.00636]
[1586332069563,175.0,7337.95,10.0,0.99968,0.0,0.00637]
[1586332074593,175.0,7337.78,10.0,0.99968,0.0,0.00637]
[1586332080029,175.0,7338.19,10.0,0.99968,0.0,0.00636]
[1586332085669,175.0,7338.33,10.0,0.99968,0.0,0.00636]
[1586332090706,175.0,7338.5,10.0,0.99968,0.0,0.00635]
[1586332095742,175.0,7338.82,10.0,0.99968,0.0,0.00635]
[1586332098794,175.0,7340.06,10.0,0.99968,0.0,0.00632]
[1586332104803,175.0,7341.62,10.0,0.99969,0.0,0.00629]
[1586332109843,175.0,7342.09,10.0,0.99969,0.0,0.00628]
[1586332114886,175.0,7342.22,10.0,0.99969,0.0,0.00626]
[1586332120917,175.0,7341.88,10.0,0.99969,0.0,0.00627]
[1586332125952,175.0,7342.12,10.0,0.99969,0.0,0.00626]
[1586332130987,175.0,7342.35,10.0,0.99969,0.0,0.00626]
[1586332136026,175.0,7342.33,10.0,0.99969,0.0,0.00626]
[1586332141056,175.0,7343.08,10.0,0.99969,0.0,0.00624]
[1586332151126,175.0,7343.94,10.0,0.99969,0.0,0.00622]
[1586332156164,175.0,7344.01,10.0,0.99969,0.0,0.00622]
[1586332161199,175.0,7343.82,10.0,0.99969,0.0,0.00623]
[1586332167029,175.0,7344.38,10.0,0.99969,0.0,0.00621]
[1586332173029,175.0,7344.5,10.0,0.99969,0.0,0.0062]
[1586332178318,175.0,7344.69,10.0,0.99969,0.0,0.00619]
[1586332179375,175.0,7345.24,10.0,0.99969,0.0,0.00618]
[1586332179387,175.0,7345.24,10.0,0.99969,0.0,0.00618]
[1586332185367,175.0,7347.71,10.0,0.99969,0.0,0.00613]
[1586332185629,175.0,7347.71,10.0,0.99969,0.0,0.00613]
[1586332191411,175.0,7348.62,10.0,0.9997,0.0,0.00611]
[1586332196449,175.0,7349.61,10.0,0.9997,0.0,0.00609]
[1586332201481,175.0,7350.7,10.0,0.9997,0.0,0.00607]
[1586332203512,175.0,7351.2,10.0,0.9997,0.0,0.00606]
[1586332209535,175.0,7352.12,10.0,0.9997,0.0,0.00604]
[1586332214569,175.0,7353.15,10.0,0.9997,0.0,0.00602]
[1586332217925,175.0,7353.25,10.0,0.9997,0.0,0.00601]
[1586332223636,175.0,7353.4,10.0,0.9997,0.0,0.00601]
[1586332228670,175.0,7353.38,10.0,0.9997,0.0,0.00601]
[1586332233659,175.0,7353.35,10.0,0.9997,0.0,0.006]
[1586332237771,175.0,7351.03,10.0,0.9997,0.0,0.00605]
[1586332243777,175.0,7350.1,10.0,0.9997,0.0,0.00607]
[1586332249819,175.0,7350.76,10.0,0.9997,0.0,0.00605]
[1586332251861,175.0,7351.19,10.0,0.9997,0.0,0.00604]
[1586332257872,175.0,7351.44,10.0,0.9997,0.0,0.00604]
[1586332260932,175.0,7350.78,10.0,0.9997,0.0,0.00605]
[1586332262952,175.0,7351.08,10.0,0.9997,0.0,0.00605]
[1586332263934,175.0,7350.98,10.0,0.9997,0.0,0.00605]
[1586332264962,175.0,7351.1,10.0,0.9997,0.0,0.00605]
[1586332265955,175.0,7350.85,10.0,0.9997,0.0,0.00605]
[1586332272029,175.0,7350.97,10.0,0.9997,0.0,0.00605]
[1586332278010,175.0,7351.0,10.0,0.9997,0.0,0.00605]
[1586332283047,175.0,7350.82,10.0,0.9997,0.0,0.00605]
[1586332288088,175.0,7350.45,10.0,0.9997,0.0,0.00606]
[1586332293118,175.0,7350.18,10.0,0.9997,0.0,0.00605]
[1586332299029,175.0,7350.36,10.0,0.9997,0.0,0.00605]
[1586332305029,175.0,7350.29,10.0,0.9997,0.0,0.00605]
[1586332310238,175.0,7349.66,10.0,0.9997,0.0,0.00606]
[1586332312533,175.0,7349.54,10.0,0.9997,0.0,0.00606]
[1586332318295,175.0,7348.28,10.0,0.9997,0.0,0.00609]
[1586332323332,175.0,7347.74,10.0,0.9997,0.0,0.0061]
[1586332329029,175.0,7348.33,10.0,0.9997,0.0,0.00609]
[1586332334416,175.0,7348.34,10.0,0.9997,0.0,0.00609]
[1586332339439,175.0,7349.42,10.0,0.9997,0.0,0.00607]
[1586332341609,175.0,7349.67,10.0,0.9997,0.0,0.00606]
[1586332343525,175.0,7351.16,10.0,0.9997,0.0,0.00603]
[1586332349508,175.0,7351.41,10.0,0.9997,0.0,0.00603]
[1586332352560,175.0,7350.98,10.0,0.9997,0.0,0.00602]
[1586332357611,175.0,7351.12,10.0,0.9997,0.0,0.00602]
[1586332360635,175.0,7351.09,10.0,0.9997,0.0,0.00602]
[1586332366628,175.0,7351.02,10.0,0.9997,0.0,0.00602]
[1586332373688,175.0,7351.05,10.0,0.9997,0.0,0.00602]
[1586332378713,175.0,7349.2,10.0,0.9997,0.0,0.00606]
[1586332383750,175.0,7349.33,10.0,0.9997,0.0,0.00606]
[1586332389029,175.0,7349.37,10.0,0.9997,0.0,0.00606]
[1586332394828,175.0,7349.43,10.0,0.9997,0.0,0.00605]
[1586332399859,175.0,7350.01,10.0,0.9997,0.0,0.00604]
[1586332404894,175.0,7350.05,10.0,0.9997,0.0,0.00604]
[1586332409933,175.0,7350.18,10.0,0.9997,0.0,0.00604]
[1586332414965,175.0,7350.18,10.0,0.9997,0.0,0.00603]
[1586332419998,175.0,7349.89,10.0,0.9997,0.0,0.00603]
[1586332425029,175.0,7349.68,10.0,0.9997,0.0,0.00604]
[1586332430069,175.0,7349.6,10.0,0.9997,0.0,0.00604]
[1586332437029,175.0,7349.6,10.0,0.9997,0.0,0.00604]
[1586332442156,175.0,7349.44,10.0,0.9997,0.0,0.00604]
[1586332447190,175.0,7349.45,10.0,0.9997,0.0,0.00604]
[1586332450247,175.0,7351.52,10.0,0.9997,0.0,0.006]
[1586332457264,175.0,7352.03,10.0,0.9997,0.0,0.00599]
[1586332462298,175.0,7351.9,10.0,0.9997,0.0,0.00599]
[1586332467331,175.0,7351.93,10.0,0.9997,0.0,0.00599]
[1586332473029,175.0,7351.55,10.0,0.9997,0.0,0.00598]
[1586332478412,175.0,7351.46,10.0,0.9997,0.0,0.00599]
[1586332483444,175.0,7351.21,10.0,0.9997,0.0,0.00599]
[1586332488477,175.0,7351.3,10.0,0.9997,0.0,0.00599]
[1586332492523,175.0,7351.14,10.0,0.9997,0.0,0.00599]
[1586332493571,175.0,7351.3,10.0,0.9997,0.0,0.00599]
[1586332494576,175.0,7349.52,10.0,0.9997,0.0,0.00603]
[1586332501569,175.0,7349.05,10.0,0.9997,0.0,0.00604]
[1586332505529,175.0,7348.88,10.0,0.9997,0.0,0.00604]
[1586332510635,175.0,7347.53,10.0,0.9997,0.0,0.00607]
[1586332515667,175.0,7346.76,10.0,0.9997,0.0,0.00608]
[1586332520702,175.0,7346.87,10.0,0.9997,0.0,0.00608]
[1586332525741,175.0,7344.92,10.0,0.99969,0.0,0.00612]
[1586332525782,175.0,7344.92,10.0,0.99969,0.0,0.00612]
[1586332531779,175.0,7343.25,10.0,0.99969,0.0,0.00615]
[1586332536813,175.0,7345.1,10.0,0.9997,0.0,0.00611]
[1586332539864,175.0,7345.33,10.0,0.9997,0.0,0.0061]
[1586332545878,175.0,7346.65,10.0,0.9997,0.0,0.00607]
[1586332550908,175.0,7347.5,10.0,0.9997,0.0,0.00606]
[1586332555947,175.0,7347.91,10.0,0.9997,0.0,0.00605]
[1586332560992,175.0,7347.33,10.0,0.9997,0.0,0.00606]
[1586332566024,175.0,7346.79,10.0,0.9997,0.0,0.00607]
[1586332571054,175.0,7347.2,10.0,0.9997,0.0,0.00606]
[1586332576096,175.0,7347.17,10.0,0.9997,0.0,0.00606]
[1586332581128,175.0,7346.67,10.0,0.9997,0.0,0.00607]
[1586332586159,175.0,7346.8,10.0,0.9997,0.0,0.00607]
[1586332592204,175.0,7346.81,10.0,0.9997,0.0,0.00606]
[1586332597234,175.0,7346.69,10.0,0.9997,0.0,0.00606]
[1586332602272,175.0,7346.02,10.0,0.9997,0.0,0.00607]
[1586332607303,175.0,7345.28,10.0,0.9997,0.0,0.00609]
[1586332607338,175.0,7345.28,10.0,0.9997,0.0,0.00609]
[1586332608363,175.0,7345.39,10.0,0.9997,0.0,0.00609]
[1586332609347,175.0,7345.29,10.0,0.9997,0.0,0.00609]
[1586332615361,175.0,7344.65,10.0,0.9997,0.0,0.0061]
[1586332620395,175.0,7343.12,10.0,0.99969,0.0,0.00614]
[1586332625438,175.0,7342.78,10.0,0.99969,0.0,0.00614]
[1586332630472,175.0,7342.76,10.0,0.99969,0.0,0.00614]
[1586332635506,175.0,7342.77,10.0,0.99969,0.0,0.00614]
[1586332640549,175.0,7341.96,10.0,0.99969,0.0,0.00616]
[1586332645573,175.0,7341.89,10.0,0.99969,0.0,0.00616]
[1586332650605,175.0,7342.01,10.0,0.99969,0.0,0.00616]
[1586332655653,175.0,7341.43,10.0,0.99969,0.0,0.00616]
[1586332658806,175.0,7341.29,10.0,0.99969,0.0,0.00616]
[1586332664710,175.0,7340.39,10.0,0.99969,0.0,0.00618]
[1586332674788,175.0,7339.58,10.0,0.99969,0.0,0.0062]
[1586332675833,175.0,7339.01,10.0,0.99969,0.0,0.00621]
[1586332681828,175.0,7336.7,10.0,0.99969,0.0,0.00626]
[1586332686860,175.0,7336.46,10.0,0.99969,0.0,0.00627]
[1586332691897,175.0,7338.92,10.0,0.99969,0.0,0.00621]
[1586332696931,175.0,7338.77,10.0,0.99969,0.0,0.00622]
[1586332701967,175.0,7338.83,10.0,0.99969,0.0,0.00621]
[1586332707013,175.0,7338.92,10.0,0.99969,0.0,0.00621]
[1586332712035,175.0,7338.1,10.0,0.99969,0.0,0.00622]
[1586332717072,175.0,7336.67,10.0,0.99969,0.0,0.00625]
[1586332722109,175.0,7337.55,10.0,0.99969,0.0,0.00623]
[1586332727145,175.0,7337.88,10.0,0.99969,0.0,0.00622]
[1586332733190,175.0,7337.92,10.0,0.99969,0.0,0.00622]
[1586332738219,175.0,7339.54,10.0,0.99969,0.0,0.00619]
[1586332738240,175.0,7339.54,10.0,0.99969,0.0,0.00619]
[1586332744266,175.0,7339.45,10.0,0.99969,0.0,0.00619]
[1586332744313,175.0,7339.45,10.0,0.99969,0.0,0.00619]
[1586332750316,175.0,7337.91,10.0,0.99969,0.0,0.00622]
[1586332755341,175.0,7336.68,10.0,0.99969,0.0,0.00625]
[1586332760373,175.0,7336.57,10.0,0.99969,0.0,0.00625]
[1586332765412,175.0,7335.93,10.0,0.99969,0.0,0.00626]
[1586332771450,175.0,7336.13,10.0,0.99969,0.0,0.00625]
[1586332776486,175.0,7335.39,10.0,0.99969,0.0,0.00626]
[1586332780364,175.0,7335.21,10.0,0.99969,0.0,0.00627]
[1586332782570,175.0,7332.54,10.0,0.99968,0.0,0.00632]
[1586332785681,175.0,7332.18,10.0,0.99968,0.0,0.00633]
[1586332787496,175.0,7330.26,10.0,0.99968,0.0,0.00637]
[1586332788626,175.0,7327.53,10.0,0.99968,0.0,0.00643]
[1586332789644,175.0,7328.34,10.0,0.99968,0.0,0.00642]
[1586332792669,175.0,7326.62,10.0,0.99968,0.0,0.00645]
[1586332798643,175.0,7326.86,10.0,0.99968,0.0,0.00645]
[1586332799716,175.0,7327.17,10.0,0.99968,0.0,0.00644]
[1586332805704,175.0,7329.34,10.0,0.99968,0.0,0.00639]
[1586332800163,175.0,7327.17,10.0,0.99968,0.0,0.00644]
[1586332808714,175.0,7327.74,10.0,0.99968,0.0,0.00643]
[1586332809741,175.0,7329.34,10.0,0.99968,0.0,0.00639]
[1586332810399,175.0,7329.34,10.0,0.99968,0.0,0.00639]
[1586332820798,175.0,7331.76,10.0,0.99968,0.0,0.00634]
[1586332825830,175.0,7333.0,10.0,0.99968,0.0,0.00631]
[1586332828949,175.0,7335.23,10.0,0.99969,0.0,0.00627]
[1586332834892,175.0,7336.63,10.0,0.99969,0.0,0.00622]
[1586332839930,175.0,7334.83,10.0,0.99969,0.0,0.00626]
[1586332844964,175.0,7334.61,10.0,0.99969,0.0,0.00627]
[1586332846570,175.0,7335.96,10.0,0.99969,0.0,0.00624]
[1586332853026,175.0,7337.63,10.0,0.99969,0.0,0.0062]
[1586332858054,175.0,7336.23,10.0,0.99969,0.0,0.00623]
[1586332863094,175.0,7334.67,10.0,0.99969,0.0,0.00626]
[1586332868128,175.0,7334.34,10.0,0.99969,0.0,0.00627]
[1586332871195,175.0,7333.67,10.0,0.99968,0.0,0.00629]
[1586332877190,175.0,7332.36,10.0,0.99968,0.0,0.00631]
[1586332880830,175.0,7332.5,10.0,0.99968,0.0,0.00631]
[1586332891285,175.0,7333.22,10.0,0.99968,0.0,0.00628]
[1586332896323,175.0,7333.56,10.0,0.99969,0.0,0.00627]
[1586332897366,175.0,7333.88,10.0,0.99969,0.0,0.00627]
[1586332903375,175.0,7336.05,10.0,0.99969,0.0,0.00622]
[1586332913444,175.0,7335.43,10.0,0.99969,0.0,0.00623]
[1586332918479,175.0,7334.42,10.0,0.99969,0.0,0.00626]
[1586332923536,175.0,7334.01,10.0,0.99969,0.0,0.00627]
[1586332926635,175.0,7333.41,10.0,0.99969,0.0,0.00628]
[1586332932604,175.0,7331.56,10.0,0.99968,0.0,0.00632]
[1586332937643,175.0,7332.28,10.0,0.99968,0.0,0.0063]
[1586332944027,175.0,7332.65,10.0,0.99968,0.0,0.00629]
[1586332949726,175.0,7331.59,10.0,0.99968,0.0,0.00632]
[1586332954762,175.0,7331.54,10.0,0.99968,0.0,0.00631]
[1586332959800,175.0,7331.38,10.0,0.99968,0.0,0.00631]
[1586332964832,175.0,7330.53,10.0,0.99968,0.0,0.00633]
[1586332970872,175.0,7330.64,10.0,0.99968,0.0,0.00633]
[1586332975910,175.0,7330.21,10.0,0.99968,0.0,0.00633]
[1586332981959,175.0,7330.0,10.0,0.99968,0.0,0.00634]
[1586332986986,175.0,7328.99,10.0,0.99968,0.0,0.00636]
[1586332992028,175.0,7328.9,10.0,0.99968,0.0,0.00636]
[1586332997055,175.0,7329.95,10.0,0.99968,0.0,0.00634]
[1586333002090,175.0,7330.16,10.0,0.99968,0.0,0.00634]
[1586333007128,175.0,7329.59,10.0,0.99968,0.0,0.00635]
[1586333012163,175.0,7329.49,10.0,0.99968,0.0,0.00634]
[1586333017200,175.0,7329.58,10.0,0.99968,0.0,0.00634]
[1586333022234,175.0,7329.96,10.0,0.99968,0.0,0.00633]
[1586333027269,175.0,7330.49,10.0,0.99968,0.0,0.00631]
[1586333032301,175.0,7330.55,10.0,0.99968,0.0,0.00631]
[1586333038346,175.0,7330.85,10.0,0.99968,0.0,0.00631]
[1586333043395,175.0,7329.89,10.0,0.99968,0.0,0.00633]
[1586333048426,175.0,7328.95,10.0,0.99968,0.0,0.00635]
[1586333053464,175.0,7328.31,10.0,0.99968,0.0,0.00636]
[1586333058499,175.0,7328.38,10.0,0.99968,0.0,0.00636]
[1586333063237,175.0,7328.35,10.0,0.99968,0.0,0.00636]
[1586333068567,175.0,7328.34,10.0,0.99968,0.0,0.00636]
[1586333073607,175.0,7328.33,10.0,0.99968,0.0,0.00635]
[1586333078640,175.0,7328.42,10.0,0.99968,0.0,0.00635]
[1586333083672,175.0,7328.41,10.0,0.99968,0.0,0.00635]
[1586333088709,175.0,7328.25,10.0,0.99968,0.0,0.00635]
[1586333090762,175.0,7327.89,10.0,0.99968,0.0,0.00636]
[1586333096763,175.0,7327.65,10.0,0.99968,0.0,0.00636]
[1586333099826,175.0,7327.97,10.0,0.99968,0.0,0.00636]
[1586333100826,175.0,7327.79,10.0,0.99968,0.0,0.00636]
[1586333102857,175.0,7328.26,10.0,0.99968,0.0,0.00635]
[1586333106890,175.0,7326.16,10.0,0.99968,0.0,0.0064]
[1586333112879,175.0,7324.16,10.0,0.99968,0.0,0.00644]
[1586333117910,175.0,7323.64,10.0,0.99968,0.0,0.00645]
[1586333122949,175.0,7323.49,10.0,0.99967,0.0,0.00646]
[1586333127980,175.0,7323.33,10.0,0.99967,0.0,0.00646]
[1586333133018,175.0,7323.27,10.0,0.99968,0.0,0.00645]
[1586333134726,175.0,7323.24,10.0,0.99968,0.0,0.00645]
[1586333137144,175.0,7321.28,10.0,0.99967,0.0,0.00649]
[1586333143087,175.0,7318.5,10.0,0.99967,0.0,0.00655]
[1586333148123,175.0,7318.95,10.0,0.99967,0.0,0.00654]
[1586333153156,175.0,7319.5,10.0,0.99967,0.0,0.00653]
[1586333158192,175.0,7319.55,10.0,0.99967,0.0,0.00653]
[1586333163225,175.0,7318.7,10.0,0.99967,0.0,0.00655]
[1586333168266,175.0,7317.99,10.0,0.99967,0.0,0.00657]
[1586333173297,175.0,7317.43,10.0,0.99967,0.0,0.00658]
[1586333178332,175.0,7316.9,10.0,0.99967,0.0,0.00659]
[1586333183368,175.0,7316.7,10.0,0.99967,0.0,0.0066]
[1586333188402,175.0,7317.81,10.0,0.99967,0.0,0.00657]
[1586333193437,175.0,7318.07,10.0,0.99967,0.0,0.00655]
[1586333198474,175.0,7317.41,10.0,0.99967,0.0,0.00657]
[1586333202795,175.0,7317.68,10.0,0.99967,0.0,0.00656]
[1586333204564,175.0,7316.19,10.0,0.99967,0.0,0.00659]
[1586333211028,175.0,7315.35,10.0,0.99967,0.0,0.00661]
[1586333216598,175.0,7315.18,10.0,0.99967,0.0,0.00662]
[1586333219923,175.0,7315.16,10.0,0.99967,0.0,0.00662]
[1586333220938,175.0,7315.16,10.0,0.99967,0.0,0.00662]
[1586333221301,175.0,7315.16,10.0,0.99967,0.0,0.00662]
[1586333231705,175.0,7313.95,10.0,0.99966,0.0,0.00664]
[1586333236739,175.0,7313.92,10.0,0.99966,0.0,0.00665]
[1586333241773,175.0,7313.95,10.0,0.99966,0.0,0.00664]
[1586333246808,175.0,7313.9,10.0,0.99966,0.0,0.00665]
[1586333251842,175.0,7313.73,10.0,0.99966,0.0,0.00664]
[1586333256875,175.0,7312.12,10.0,0.99966,0.0,0.00667]
[1586333261301,175.0,7313.87,10.0,0.99966,0.0,0.00663]
[1586333265977,175.0,7316.4,10.0,0.99967,0.0,0.00657]
[1586333271981,175.0,7318.35,10.0,0.99967,0.0,0.00653]
[1586333277016,175.0,7318.34,10.0,0.99967,0.0,0.00653]
[1586333282054,175.0,7318.29,10.0,0.99967,0.0,0.00653]
[1586333287085,175.0,7317.95,10.0,0.99967,0.0,0.00654]
[1586333292123,175.0,7318.15,10.0,0.99967,0.0,0.00653]
[1586333297160,175.0,7318.54,10.0,0.99967,0.0,0.00653]
[1586333302196,175.0,7318.9,10.0,0.99967,0.0,0.00652]
[1586333307232,175.0,7318.68,10.0,0.99967,0.0,0.00652]
[1586333312265,175.0,7317.45,10.0,0.99967,0.0,0.00654]
[1586333315344,175.0,7316.33,10.0,0.99967,0.0,0.00656]
[1586333321329,175.0,7314.72,10.0,0.99967,0.0,0.0066]
[1586333326360,175.0,7314.32,10.0,0.99967,0.0,0.00661]
[1586333331399,175.0,7313.8,10.0,0.99967,0.0,0.00662]
[1586333336430,175.0,7313.38,10.0,0.99966,0.0,0.00663]
[1586333341463,175.0,7313.19,10.0,0.99966,0.0,0.00663]
[1586333343791,175.0,7313.44,10.0,0.99966,0.0,0.00663]
[1586333349523,175.0,7309.9,10.0,0.99966,0.0,0.00671]
[1586333349789,175.0,7309.9,10.0,0.99966,0.0,0.00671]
[1586333356571,175.0,7308.88,10.0,0.99966,0.0,0.00673]
[1586333361605,175.0,7308.37,10.0,0.99966,0.0,0.00675]
[1586333366640,175.0,7308.36,10.0,0.99966,0.0,0.00675]
[1586333371678,175.0,7307.84,10.0,0.99966,0.0,0.00674]
[1586333376712,175.0,7310.59,10.0,0.99966,0.0,0.00668]
[1586333376758,175.0,7310.59,10.0,0.99966,0.0,0.00668]
[1586333382754,175.0,7312.99,10.0,0.99966,0.0,0.00662]
[1586333387795,175.0,7311.16,10.0,0.99966,0.0,0.00667]
[1586333388866,175.0,7309.68,10.0,0.99966,0.0,0.0067]
[1586333389303,175.0,7309.68,10.0,0.99966,0.0,0.0067]
[1586333394838,175.0,7308.32,10.0,0.99966,0.0,0.00673]
[1586333396968,175.0,7306.15,10.0,0.99966,0.0,0.00678]
[1586333398937,175.0,7304.69,10.0,0.99965,0.0,0.00682]
[1586333404909,175.0,7302.93,10.0,0.99965,0.0,0.00686]
[1586333406526,175.0,7303.03,10.0,0.99965,0.0,0.00686]
[1586333411957,175.0,7302.89,10.0,0.99965,0.0,0.00686]
[1586333416995,175.0,7302.46,10.0,0.99965,0.0,0.00687]
[1586333422029,175.0,7302.83,10.0,0.99965,0.0,0.00686]
[1586333425137,175.0,7306.18,10.0,0.99966,0.0,0.00678]
[1586333431088,175.0,7309.79,10.0,0.99966,0.0,0.00668]
[1586333435959,175.0,7309.67,10.0,0.99966,0.0,0.00669]
[1586333436441,175.0,7309.5,10.0,0.99966,0.0,0.00669]
[1586333443177,175.0,7307.21,10.0,0.99966,0.0,0.00674]
[1586333453244,175.0,7308.68,10.0,0.99966,0.0,0.00671]
[1586333454149,175.0,7308.91,10.0,0.99966,0.0,0.0067]
[1586333464322,175.0,7308.59,10.0,0.99966,0.0,0.00671]
[1586333469358,175.0,7308.75,10.0,0.99966,0.0,0.00671]
[1586333474395,175.0,7308.57,10.0,0.99966,0.0,0.00671]
[1586333479424,175.0,7308.64,10.0,0.99966,0.0,0.00671]
[1586333485469,175.0,7308.72,10.0,0.99966,0.0,0.00671]
[1586333489532,175.0,7311.65,10.0,0.99966,0.0,0.00664]
[1586333495536,175.0,7313.11,10.0,0.99967,0.0,0.00659]
[1586333500575,175.0,7311.76,10.0,0.99966,0.0,0.00662]
[1586333505608,175.0,7312.04,10.0,0.99967,0.0,0.00662]
[1586333510646,175.0,7312.11,10.0,0.99967,0.0,0.00662]
[1586333515674,175.0,7311.57,10.0,0.99966,0.0,0.00663]
[1586333520714,175.0,7311.25,10.0,0.99966,0.0,0.00664]
[1586333525748,175.0,7311.25,10.0,0.99966,0.0,0.00664]
[1586333530785,175.0,7312.19,10.0,0.99967,0.0,0.00662]
[1586333531671,175.0,7312.19,10.0,0.99967,0.0,0.00662]
[1586333533282,175.0,7313.39,10.0,0.99967,0.0,0.00659]
[1586333538841,175.0,7313.79,10.0,0.99967,0.0,0.00658]
[1586333540730,175.0,7314.19,10.0,0.99967,0.0,0.00657]
[1586333541925,175.0,7317.19,10.0,0.99967,0.0,0.0065]
[1586333547905,175.0,7319.05,10.0,0.99967,0.0,0.00646]
[1586333552941,175.0,7318.77,10.0,0.99967,0.0,0.00645]
[1586333558983,175.0,7319.15,10.0,0.99967,0.0,0.00644]
[1586333565026,175.0,7318.81,10.0,0.99967,0.0,0.00645]
[1586333570059,175.0,7318.98,10.0,0.99967,0.0,0.00645]
[1586333575095,175.0,7319.03,10.0,0.99967,0.0,0.00645]
[1586333580143,175.0,7319.27,10.0,0.99968,0.0,0.00644]
[1586333585161,175.0,7319.69,10.0,0.99968,0.0,0.00643]
[1586333590199,175.0,7319.86,10.0,0.99968,0.0,0.00643]
[1586333595234,175.0,7319.82,10.0,0.99968,0.0,0.00643]
[1586333600268,175.0,7319.77,10.0,0.99968,0.0,0.00643]
[1586333605304,175.0,7318.11,10.0,0.99967,0.0,0.00647]
[1586333610340,175.0,7317.69,10.0,0.99967,0.0,0.00648]
[1586333615374,175.0,7317.89,10.0,0.99967,0.0,0.00646]
[1586333620410,175.0,7318.18,10.0,0.99967,0.0,0.00645]
[1586333624404,175.0,7319.79,10.0,0.99968,0.0,0.00642]
[1586333630498,175.0,7320.67,10.0,0.99968,0.0,0.0064]
[1586333635516,175.0,7320.76,10.0,0.99968,0.0,0.00639]
[1586333639618,175.0,7322.82,10.0,0.99968,0.0,0.00635]
[1586333645581,175.0,7323.6,10.0,0.99968,0.0,0.00633]
[1586333646632,175.0,7322.24,10.0,0.99968,0.0,0.00636]
[1586333647632,175.0,7322.37,10.0,0.99968,0.0,0.00636]
[1586333654653,175.0,7322.07,10.0,0.99968,0.0,0.00637]
[1586333654676,175.0,7322.07,10.0,0.99968,0.0,0.00637]
[1586333659790,175.0,7324.47,10.0,0.99968,0.0,0.00631]
[1586333667028,175.0,7324.19,10.0,0.99968,0.0,0.00632]
[1586333672781,175.0,7323.8,10.0,0.99968,0.0,0.00631]
[1586333673898,175.0,7321.99,10.0,0.99968,0.0,0.00635]
[1586333679096,175.0,7321.04,10.0,0.99968,0.0,0.00637]
[1586333684865,175.0,7320.63,10.0,0.99968,0.0,0.00638]
[1586333690901,175.0,7320.16,10.0,0.99968,0.0,0.00639]
[1586333696947,175.0,7319.19,10.0,0.99968,0.0,0.00642]
[1586333697934,175.0,7319.19,10.0,0.99968,0.0,0.00642]
[1586333700037,175.0,7315.9,10.0,0.99967,0.0,0.00649]
[1586333700714,175.0,7315.9,10.0,0.99967,0.0,0.00649]
[1586333711039,175.0,7313.8,10.0,0.99967,0.0,0.00654]
[1586333712819,175.0,7314.06,10.0,0.99967,0.0,0.00653]
[1586333718092,175.0,7316.72,10.0,0.99967,0.0,0.00647]
[1586333718117,175.0,7316.72,10.0,0.99967,0.0,0.00647]
[1586333718983,175.0,7316.72,10.0,0.99967,0.0,0.00647]
[1586333724132,175.0,7318.37,10.0,0.99968,0.0,0.00643]
[1586333729168,175.0,7319.28,10.0,0.99968,0.0,0.00641]
[1586333734197,175.0,7319.14,10.0,0.99968,0.0,0.0064]
[1586333739233,175.0,7318.59,10.0,0.99968,0.0,0.00642]
[1586333744273,175.0,7318.46,10.0,0.99968,0.0,0.00642]
[1586333749306,175.0,7318.45,10.0,0.99968,0.0,0.00642]
[1586333754341,175.0,7318.19,10.0,0.99968,0.0,0.00642]
[1586333759374,175.0,7320.51,10.0,0.99968,0.0,0.00637]
[1586333764412,175.0,7320.85,10.0,0.99968,0.0,0.00636]
[1586333769473,175.0,7321.37,10.0,0.99968,0.0,0.00635]
[1586333774489,175.0,7321.13,10.0,0.99968,0.0,0.00636]
[1586333779517,175.0,7321.01,10.0,0.99968,0.0,0.00636]
[1586333783700,175.0,7319.74,10.0,0.99968,0.0,0.00639]
[1586333789588,175.0,7317.7,10.0,0.99968,0.0,0.00644]
[1586333794623,175.0,7316.92,10.0,0.99967,0.0,0.00644]
[1586333800668,175.0,7316.76,10.0,0.99967,0.0,0.00644]
[1586333805696,175.0,7318.21,10.0,0.99968,0.0,0.00641]
[1586333810734,175.0,7318.35,10.0,0.99968,0.0,0.00641]
[1586333815773,175.0,7318.36,10.0,0.99968,0.0,0.00641]
[1586333820811,175.0,7318.44,10.0,0.99968,0.0,0.0064]
[1586333825844,175.0,7318.42,10.0,0.99968,0.0,0.00641]
[1586333830875,175.0,7318.26,10.0,0.99968,0.0,0.00641]
[1586333835912,175.0,7317.39,10.0,0.99968,0.0,0.00643]
[1586333839962,175.0,7316.17,10.0,0.99967,0.0,0.00646]
[1586333847028,175.0,7315.94,10.0,0.99967,0.0,0.00646]
[1586333851044,175.0,7316.84,10.0,0.99968,0.0,0.00643]
[1586333857059,175.0,7317.57,10.0,0.99968,0.0,0.00641]
[1586333862097,175.0,7317.58,10.0,0.99968,0.0,0.00641]
[1586333867126,175.0,7317.33,10.0,0.99968,0.0,0.00642]
[1586333872165,175.0,7316.9,10.0,0.99968,0.0,0.00643]
[1586333877199,175.0,7316.86,10.0,0.99968,0.0,0.00643]
[1586333882233,175.0,7316.39,10.0,0.99967,0.0,0.00644]
[1586333882254,175.0,7316.39,10.0,0.99967,0.0,0.00644]
[1586333887290,175.0,7316.76,10.0,0.99968,0.0,0.00643]
[1586333893314,175.0,7317.11,10.0,0.99968,0.0,0.00642]
[1586333898353,175.0,7316.82,10.0,0.99968,0.0,0.00643]
[1586333902424,175.0,7316.51,10.0,0.99967,0.0,0.00643]
[1586333908430,175.0,7316.63,10.0,0.99968,0.0,0.00643]
[1586333908446,175.0,7316.63,10.0,0.99968,0.0,0.00643]
[1586333915465,175.0,7316.67,10.0,0.99968,0.0,0.00642]
[1586333920498,175.0,7317.3,10.0,0.99968,0.0,0.0064]
[1586333925535,175.0,7317.6,10.0,0.99968,0.0,0.0064]
[1586333930567,175.0,7317.68,10.0,0.99968,0.0,0.00639]
[1586333935601,175.0,7317.61,10.0,0.99968,0.0,0.0064]
[1586333940640,175.0,7317.6,10.0,0.99968,0.0,0.0064]
[1586333945672,175.0,7317.67,10.0,0.99968,0.0,0.00639]
[1586333950708,175.0,7317.77,10.0,0.99968,0.0,0.00639]
[1586333955745,175.0,7316.54,10.0,0.99968,0.0,0.00642]
[1586333955825,175.0,7316.54,10.0,0.99968,0.0,0.00642]
[1586333962800,175.0,7315.59,10.0,0.99967,0.0,0.00644]
[1586333968834,175.0,7315.71,10.0,0.99967,0.0,0.00644]
[1586333973871,175.0,7315.58,10.0,0.99968,0.0,0.00643]
[1586333978902,175.0,7313.51,10.0,0.99967,0.0,0.00647]
[1586333983939,175.0,7312.93,10.0,0.99967,0.0,0.00649]
[1586333988976,175.0,7313.53,10.0,0.99967,0.0,0.00647]
[1586333994011,175.0,7315.27,10.0,0.99967,0.0,0.00643]
[1586333999041,175.0,7316.15,10.0,0.99968,0.0,0.00641]
[1586334004079,175.0,7316.5,10.0,0.99968,0.0,0.00641]
[1586334009117,175.0,7316.09,10.0,0.99968,0.0,0.00642]
[1586334014151,175.0,7315.92,10.0,0.99968,0.0,0.00642]
[1586334021028,175.0,7315.83,10.0,0.99968,0.0,0.00642]
[1586334025301,175.0,7317.19,10.0,0.99968,0.0,0.00639]
[1586334032276,175.0,7317.25,10.0,0.99968,0.0,0.00638]
[1586334035348,175.0,7316.46,10.0,0.99968,0.0,0.00639]
[1586334041343,175.0,7315.92,10.0,0.99968,0.0,0.00641]
[1586334046377,175.0,7315.62,10.0,0.99968,0.0,0.00641]
[1586334051410,175.0,7316.35,10.0,0.99968,0.0,0.0064]
[1586334056446,175.0,7316.13,10.0,0.99968,0.0,0.0064]
[1586334062487,175.0,7316.16,10.0,0.99968,0.0,0.0064]
[1586334067524,175.0,7316.35,10.0,0.99968,0.0,0.0064]
[1586334068549,175.0,7316.96,10.0,0.99968,0.0,0.00638]
[1586334074305,175.0,7320.06,10.0,0.99968,0.0,0.00631]
[1586334079627,175.0,7321.66,10.0,0.99968,0.0,0.00628]
[1586334084659,175.0,7321.9,10.0,0.99968,0.0,0.00627]
[1586334090028,175.0,7320.93,10.0,0.99968,0.0,0.0063]
[1586334095721,175.0,7320.47,10.0,0.99968,0.0,0.00629]
[1586334100759,175.0,7320.35,10.0,0.99968,0.0,0.00629]
[1586334105793,175.0,7320.28,10.0,0.99968,0.0,0.0063]
[1586334110825,175.0,7320.39,10.0,0.99968,0.0,0.00629]
[1586334117028,175.0,7320.7,10.0,0.99968,0.0,0.00629]
[1586334122918,175.0,7320.95,10.0,0.99968,0.0,0.00628]
[1586334127950,175.0,7321.96,10.0,0.99968,0.0,0.00626]
[1586334132052,175.0,7322.53,10.0,0.99969,0.0,0.00625]
[1586334134049,175.0,7322.13,10.0,0.99968,0.0,0.00626]
[1586334140041,175.0,7319.09,10.0,0.99968,0.0,0.00632]
[1586334145073,175.0,7318.95,10.0,0.99968,0.0,0.00633]
[1586334150107,175.0,7320.39,10.0,0.99968,0.0,0.00629]
[1586334155146,175.0,7321.03,10.0,0.99968,0.0,0.00627]
[1586334160178,175.0,7321.62,10.0,0.99968,0.0,0.00625]
[1586334162221,175.0,7323.09,10.0,0.99969,0.0,0.00622]
[1586334167872,175.0,7323.74,10.0,0.99969,0.0,0.00621]
[1586334178309,175.0,7326.32,10.0,0.99969,0.0,0.00615]
[1586334183337,175.0,7326.32,10.0,0.99969,0.0,0.00615]
[1586334188375,175.0,7326.53,10.0,0.99969,0.0,0.00615]
[1586334193410,175.0,7326.2,10.0,0.99969,0.0,0.00615]
[1586334198446,175.0,7325.11,10.0,0.99969,0.0,0.00618]
[1586334204028,175.0,7324.87,10.0,0.99969,0.0,0.00618]
[1586334209519,175.0,7325.01,10.0,0.99969,0.0,0.00618]
[1586334214557,175.0,7326.23,10.0,0.99969,0.0,0.00614]
[1586334221608,175.0,7326.14,10.0,0.99969,0.0,0.00614]
[1586334226643,175.0,7324.43,10.0,0.99969,0.0,0.00618]
[1586334231676,175.0,7322.85,10.0,0.99969,0.0,0.00621]
[1586334236714,175.0,7322.76,10.0,0.99969,0.0,0.00622]
[1586334240639,175.0,7322.72,10.0,0.99969,0.0,0.00622]
[1586334241862,175.0,7321.58,10.0,0.99969,0.0,0.00624]
[1586334247790,175.0,7319.99,10.0,0.99968,0.0,0.00628]
[1586334252823,175.0,7319.28,10.0,0.99968,0.0,0.00629]
[1586334257859,175.0,7319.26,10.0,0.99968,0.0,0.00629]
[1586334262895,175.0,7318.88,10.0,0.99968,0.0,0.0063]
[1586334267932,175.0,7318.37,10.0,0.99968,0.0,0.00631]
[1586334272962,175.0,7318.49,10.0,0.99968,0.0,0.0063]
[1586334278012,175.0,7318.46,10.0,0.99968,0.0,0.0063]
[1586334285028,175.0,7318.87,10.0,0.99968,0.0,0.00629]
[1586334290086,175.0,7319.31,10.0,0.99968,0.0,0.00628]
[1586334295118,175.0,7319.39,10.0,0.99968,0.0,0.00628]
[1586334301160,175.0,7319.23,10.0,0.99968,0.0,0.00628]
[1586334308207,175.0,7318.96,10.0,0.99968,0.0,0.00629]
[1586334313245,175.0,7318.92,10.0,0.99968,0.0,0.00629]
[1586334318281,175.0,7317.75,10.0,0.99968,0.0,0.00631]
[1586334324028,175.0,7317.63,10.0,0.99968,0.0,0.00631]
[1586334329355,175.0,7317.29,10.0,0.99968,0.0,0.00632]
[1586334334396,175.0,7317.24,10.0,0.99968,0.0,0.00631]
[1586334341439,175.0,7316.92,10.0,0.99968,0.0,0.00632]
[1586334346476,175.0,7319.71,10.0,0.99968,0.0,0.00626]
[1586334351509,175.0,7321.23,10.0,0.99969,0.0,0.00622]
[1586334356548,175.0,7321.61,10.0,0.99969,0.0,0.00621]
[1586334361584,175.0,7321.34,10.0,0.99969,0.0,0.00622]
[1586334366612,175.0,7320.2,10.0,0.99968,0.0,0.00624]
[1586334371656,175.0,7319.56,10.0,0.99968,0.0,0.00626]
[1586334377696,175.0,7322.79,10.0,0.99969,0.0,0.00619]
[1586334377711,175.0,7322.79,10.0,0.99969,0.0,0.00619]
[1586334380787,175.0,7321.84,10.0,0.99969,0.0,0.00621]
[1586334386754,175.0,7320.99,10.0,0.99969,0.0,0.00623]
[1586334391799,175.0,7320.89,10.0,0.99969,0.0,0.00622]
[1586334396827,175.0,7322.2,10.0,0.99969,0.0,0.00619]
[1586334399869,175.0,7322.57,10.0,0.99969,0.0,0.00618]
[1586334403896,175.0,7322.53,10.0,0.99969,0.0,0.00618]
[1586334404919,175.0,7322.73,10.0,0.99969,0.0,0.00618]
[1586334406957,175.0,7322.23,10.0,0.99969,0.0,0.00619]
[1586334412939,175.0,7319.95,10.0,0.99969,0.0,0.00624]
[1586334417977,175.0,7319.78,10.0,0.99969,0.0,0.00624]
[1586334423006,175.0,7320.24,10.0,0.99969,0.0,0.00623]
[1586334428044,175.0,7320.65,10.0,0.99969,0.0,0.00622]
[1586334434085,175.0,7320.98,10.0,0.99969,0.0,0.00621]
[1586334441028,175.0,7321.81,10.0,0.99969,0.0,0.0062]
[1586334446170,175.0,7321.15,10.0,0.99969,0.0,0.00621]
[1586334451208,175.0,7320.37,10.0,0.99969,0.0,0.00621]
[1586334456239,175.0,7320.3,10.0,0.99969,0.0,0.00622]
[1586334461275,175.0,7320.62,10.0,0.99969,0.0,0.00621]
[1586334467316,175.0,7320.85,10.0,0.99969,0.0,0.0062]
[1586334472353,175.0,7320.87,10.0,0.99969,0.0,0.0062]
[1586334478394,175.0,7320.64,10.0,0.99969,0.0,0.00621]
[1586334483470,175.0,7321.03,10.0,0.99969,0.0,0.0062]
[1586334484521,175.0,7323.56,10.0,0.99969,0.0,0.00615]
[1586334485334,175.0,7323.56,10.0,0.99969,0.0,0.00615]
[1586334495515,175.0,7326.52,10.0,0.99969,0.0,0.00608]
[1586334500555,175.0,7326.44,10.0,0.99969,0.0,0.00608]
[1586334506590,175.0,7326.38,10.0,0.99969,0.0,0.00609]
[1586334511627,175.0,7326.28,10.0,0.99969,0.0,0.00607]
[1586334516664,175.0,7326.59,10.0,0.99969,0.0,0.00607]
[1586334521698,175.0,7324.31,10.0,0.99969,0.0,0.00612]
[1586334522257,175.0,7324.31,10.0,0.99969,0.0,0.00612]
[1586334532775,175.0,7323.94,10.0,0.99969,0.0,0.00612]
[1586334537810,175.0,7324.02,10.0,0.99969,0.0,0.00612]
[1586334542845,175.0,7325.3,10.0,0.99969,0.0,0.00609]
[1586334547883,175.0,7323.63,10.0,0.99969,0.0,0.00613]
[1586334552916,175.0,7322.63,10.0,0.99969,0.0,0.00615]
[1586334553962,175.0,7322.46,10.0,0.99969,0.0,0.00616]
[1586334560969,175.0,7322.19,10.0,0.99969,0.0,0.00616]
[1586334566003,175.0,7322.13,10.0,0.99969,0.0,0.00616]
[1586334573028,175.0,7322.14,10.0,0.99969,0.0,0.00615]
[1586334578094,175.0,7322.17,10.0,0.99969,0.0,0.00615]
[1586334583122,175.0,7322.12,10.0,0.99969,0.0,0.00615]
[1586334588163,175.0,7322.18,10.0,0.99969,0.0,0.00615]
[1586334594028,175.0,7321.9,10.0,0.99969,0.0,0.00615]
[1586334597254,175.0,7323.09,10.0,0.99969,0.0,0.00613]
[1586334603263,175.0,7324.31,10.0,0.99969,0.0,0.0061]
[1586334608300,175.0,7323.75,10.0,0.99969,0.0,0.00611]
[1586334611799,175.0,7323.79,10.0,0.99969,0.0,0.00611]
[1586334617365,175.0,7325.29,10.0,0.99969,0.0,0.00608]
[1586334622400,175.0,7325.7,10.0,0.99969,0.0,0.00607]
[1586334627434,175.0,7326.06,10.0,0.99969,0.0,0.00607]
[1586334632468,175.0,7326.24,10.0,0.9997,0.0,0.00605]
[1586334637505,175.0,7326.93,10.0,0.9997,0.0,0.00603]
[1586334642544,175.0,7327.12,10.0,0.9997,0.0,0.00603]
[1586334647576,175.0,7326.94,10.0,0.9997,0.0,0.00603]
[1586334652608,175.0,7326.83,10.0,0.9997,0.0,0.00604]
[1586334657644,175.0,7327.21,10.0,0.9997,0.0,0.00603]
[1586334663028,175.0,7327.92,10.0,0.9997,0.0,0.00601]
[1586334668726,175.0,7328.33,10.0,0.9997,0.0,0.006]
[1586334670776,175.0,7328.81,10.0,0.9997,0.0,0.00599]
[1586334676781,175.0,7329.75,10.0,0.9997,0.0,0.00598]
[1586334681811,175.0,7329.77,10.0,0.9997,0.0,0.00597]
[1586334686886,175.0,7335.18,10.0,0.99971,0.0,0.00586]
[1586334689542,175.0,7336.84,10.0,0.99971,0.0,0.00583]
[1586334690612,175.0,7336.82,10.0,0.99971,0.0,0.00583]
[1586334695913,175.0,7335.88,10.0,0.99971,0.0,0.00584]
[1586334700948,175.0,7335.51,10.0,0.99971,0.0,0.00584]
[1586334703034,175.0,7334.15,10.0,0.99971,0.0,0.00587]
[1586334711018,175.0,7333.05,10.0,0.9997,0.0,0.00589]
[1586334716053,175.0,7332.99,10.0,0.9997,0.0,0.00589]
[1586334721086,175.0,7333.09,10.0,0.9997,0.0,0.00589]
[1586334726125,175.0,7333.0,10.0,0.9997,0.0,0.00589]
[1586334731156,175.0,7331.21,10.0,0.9997,0.0,0.00593]
[1586334736191,175.0,7330.97,10.0,0.9997,0.0,0.00594]
[1586334740154,175.0,7330.16,10.0,0.9997,0.0,0.00595]
[1586334741271,175.0,7327.42,10.0,0.9997,0.0,0.00601]
[1586334748222,175.0,7325.11,10.0,0.99969,0.0,0.00606]
[1586334753312,175.0,7327.17,10.0,0.9997,0.0,0.006]
[1586334759028,175.0,7327.89,10.0,0.9997,0.0,0.00599]
[1586334763402,175.0,7329.48,10.0,0.9997,0.0,0.00595]
[1586334769423,175.0,7330.03,10.0,0.9997,0.0,0.00594]
[1586334774456,175.0,7330.0,10.0,0.9997,0.0,0.00594]
[1586334784529,175.0,7330.73,10.0,0.9997,0.0,0.00593]
[1586334789560,175.0,7330.59,10.0,0.9997,0.0,0.00593]
[1586334794599,175.0,7330.4,10.0,0.9997,0.0,0.00594]
[1586334799634,175.0,7330.56,10.0,0.9997,0.0,0.00593]
[1586334804670,175.0,7330.43,10.0,0.9997,0.0,0.00593]
[1586334810028,175.0,7330.57,10.0,0.9997,0.0,0.00593]
[1586334816028,175.0,7330.07,10.0,0.9997,0.0,0.00593]
[1586334822028,175.0,7330.15,10.0,0.9997,0.0,0.00593]
[1586334827837,175.0,7330.06,10.0,0.9997,0.0,0.00593]
[1586334833876,175.0,7330.22,10.0,0.9997,0.0,0.00593]
[1586334838911,175.0,7330.57,10.0,0.9997,0.0,0.00592]
[1586334843946,175.0,7330.48,10.0,0.9997,0.0,0.00592]
[1586334848978,175.0,7330.22,10.0,0.9997,0.0,0.00593]
[1586334854016,175.0,7330.44,10.0,0.9997,0.0,0.00592]
[1586334861028,175.0,7330.34,10.0,0.9997,0.0,0.00592]
[1586334866098,175.0,7330.56,10.0,0.9997,0.0,0.00592]
[1586334871135,175.0,7330.43,10.0,0.9997,0.0,0.00591]
[1586334876168,175.0,7330.54,10.0,0.9997,0.0,0.00591]
[1586334881205,175.0,7330.53,10.0,0.9997,0.0,0.00591]
[1586334886239,175.0,7330.77,10.0,0.9997,0.0,0.0059]
[1586334892282,175.0,7330.21,10.0,0.9997,0.0,0.00591]
[1586334898357,175.0,7328.22,10.0,0.9997,0.0,0.00596]
[1586334904367,175.0,7328.49,10.0,0.9997,0.0,0.00595]
[1586334909404,175.0,7328.19,10.0,0.9997,0.0,0.00596]
[1586334914437,175.0,7328.06,10.0,0.9997,0.0,0.00596]
[1586334920479,175.0,7328.24,10.0,0.9997,0.0,0.00595]
[1586334925513,175.0,7328.15,10.0,0.9997,0.0,0.00596]
[1586334930548,175.0,7328.55,10.0,0.9997,0.0,0.00595]
[1586334931594,175.0,7328.67,10.0,0.9997,0.0,0.00593]
[1586334938605,175.0,7328.54,10.0,0.9997,0.0,0.00594]
[1586334938622,175.0,7328.54,10.0,0.9997,0.0,0.00594]
[1586334939631,175.0,7328.62,10.0,0.9997,0.0,0.00593]
[1586334947668,175.0,7328.62,10.0,0.9997,0.0,0.00593]
[1586334954028,175.0,7328.6,10.0,0.9997,0.0,0.00593]
[1586334956771,175.0,7328.55,10.0,0.9997,0.0,0.00594]
[1586334963028,175.0,7327.62,10.0,0.9997,0.0,0.00595]
[1586334968816,175.0,7327.32,10.0,0.9997,0.0,0.00596]
[1586334973853,175.0,7326.8,10.0,0.9997,0.0,0.00597]
[1586334978887,175.0,7325.74,10.0,0.9997,0.0,0.00599]
[1586334984028,175.0,7325.42,10.0,0.9997,0.0,0.006]
[1586334989961,175.0,7325.35,10.0,0.9997,0.0,0.006]
[1586334994013,175.0,7323.17,10.0,0.9997,0.0,0.00604]
[1586334999079,175.0,7321.95,10.0,0.99969,0.0,0.00606]
[1586335005069,175.0,7321.3,10.0,0.99969,0.0,0.00607]
[1586335011028,175.0,7321.22,10.0,0.99969,0.0,0.00608]
[1586335017028,175.0,7321.07,10.0,0.99969,0.0,0.00608]
[1586335022187,175.0,7321.17,10.0,0.99969,0.0,0.00608]
[1586335027222,175.0,7322.88,10.0,0.9997,0.0,0.00604]
[1586335027236,175.0,7322.88,10.0,0.9997,0.0,0.00604]
[1586335034271,175.0,7323.49,10.0,0.9997,0.0,0.00603]
[1586335039304,175.0,7323.95,10.0,0.9997,0.0,0.00602]
[1586335044341,175.0,7323.25,10.0,0.9997,0.0,0.00603]
[1586335050030,175.0,7323.21,10.0,0.9997,0.0,0.00603]
[1586335055419,175.0,7322.93,10.0,0.9997,0.0,0.00603]
[1586335060456,175.0,7322.86,10.0,0.9997,0.0,0.00603]
[1586335065490,175.0,7323.65,10.0,0.9997,0.0,0.00601]
[1586335070526,175.0,7325.24,10.0,0.9997,0.0,0.00598]
[1586335075555,175.0,7325.28,10.0,0.9997,0.0,0.00598]
[1586335080607,175.0,7325.28,10.0,0.9997,0.0,0.00598]
[1586335085639,175.0,7323.02,10.0,0.9997,0.0,0.00603]
[1586335086692,175.0,7322.7,10.0,0.9997,0.0,0.00603]
[1586335089696,175.0,7323.05,10.0,0.9997,0.0,0.00602]
[1586335095707,175.0,7323.63,10.0,0.9997,0.0,0.00601]
[1586335100742,175.0,7323.33,10.0,0.9997,0.0,0.00602]
[1586335105103,175.0,7322.38,10.0,0.9997,0.0,0.00604]
[1586335106371,175.0,7319.72,10.0,0.99969,0.0,0.0061]
[1586335110894,175.0,7316.18,10.0,0.99969,0.0,0.00617]
[1586335117864,175.0,7315.86,10.0,0.99969,0.0,0.00616]
[1586335129946,175.0,7314.0,10.0,0.99969,0.0,0.00621]
[1586335136998,175.0,7314.01,10.0,0.99969,0.0,0.0062]
[1586335137179,175.0,7314.01,10.0,0.99969,0.0,0.0062]
[1586335143028,175.0,7315.04,10.0,0.99969,0.0,0.00618]
[1586335149028,175.0,7315.03,10.0,0.99969,0.0,0.00618]
[1586335151021,175.0,7314.96,10.0,0.99969,0.0,0.00618]
[1586335157133,175.0,7314.73,10.0,0.99969,0.0,0.00619]
[1586335162176,175.0,7314.54,10.0,0.99969,0.0,0.00619]
[1586335167206,175.0,7314.8,10.0,0.99969,0.0,0.00619]
[1586335172240,175.0,7314.67,10.0,0.99969,0.0,0.00618]
[1586335177273,175.0,7313.71,10.0,0.99969,0.0,0.0062]
[1586335182312,175.0,7313.61,10.0,0.99969,0.0,0.0062]
[1586335182316,175.0,7313.61,10.0,0.99969,0.0,0.0062]
[1586335183770,175.0,7311.45,10.0,0.99968,0.0,0.00625]
[1586335184526,175.0,7310.5,10.0,0.99968,0.0,0.00627]
[1586335190365,175.0,7308.8,10.0,0.99968,0.0,0.00631]
[1586335195403,175.0,7307.86,10.0,0.99968,0.0,0.00633]
[1586335198468,175.0,7305.22,10.0,0.99968,0.0,0.00638]
[1586335202407,175.0,7301.8,10.0,0.99967,0.0,0.00646]
[1586335212519,175.0,7302.66,10.0,0.99967,0.0,0.00644]
[1586335217555,175.0,7302.27,10.0,0.99967,0.0,0.00645]
[1586335222590,175.0,7302.07,10.0,0.99967,0.0,0.00646]
[1586335229640,175.0,7301.93,10.0,0.99967,0.0,0.00646]
[1586335232042,175.0,7302.02,10.0,0.99967,0.0,0.00644]
[1586335236791,175.0,7306.57,10.0,0.99968,0.0,0.00634]
[1586335242736,175.0,7306.71,10.0,0.99968,0.0,0.00634]
[1586335247768,175.0,7305.33,10.0,0.99968,0.0,0.00637]
[1586335247822,175.0,7305.33,10.0,0.99968,0.0,0.00637]
[1586335253345,175.0,7303.09,10.0,0.99967,0.0,0.00642]
[1586335255729,175.0,7300.74,10.0,0.99967,0.0,0.00647]
[1586335257895,175.0,7299.52,10.0,0.99967,0.0,0.0065]
[1586335261672,175.0,7297.2,10.0,0.99967,0.0,0.00655]
[1586335267911,175.0,7297.31,10.0,0.99967,0.0,0.00655]
[1586335272950,175.0,7297.45,10.0,0.99967,0.0,0.00655]
[1586335277982,175.0,7297.38,10.0,0.99967,0.0,0.00655]
[1586335280031,175.0,7299.84,10.0,0.99967,0.0,0.00649]
[1586335286034,175.0,7300.91,10.0,0.99967,0.0,0.00647]
[1586335291069,175.0,7300.73,10.0,0.99967,0.0,0.00646]
[1586335297112,175.0,7301.26,10.0,0.99967,0.0,0.00645]
[1586335303155,175.0,7300.77,10.0,0.99967,0.0,0.00646]
[1586335308191,175.0,7300.41,10.0,0.99967,0.0,0.00647]
[1586335313224,175.0,7300.2,10.0,0.99967,0.0,0.00647]
[1586335314260,175.0,7299.44,10.0,0.99967,0.0,0.00649]
[1586335319372,175.0,7298.69,10.0,0.99967,0.0,0.0065]
[1586335325308,175.0,7295.83,10.0,0.99967,0.0,0.00657]
[1586335326515,175.0,7292.94,10.0,0.99966,0.0,0.00664]
[1586335326544,175.0,7292.94,10.0,0.99966,0.0,0.00664]
[1586335327401,175.0,7287.88,10.0,0.99965,0.0,0.00675]
[1586335328520,175.0,7289.2,10.0,0.99966,0.0,0.00672]
[1586335329958,175.0,7288.02,10.0,0.99965,0.0,0.00675]
[1586335330587,175.0,7285.96,10.0,0.99965,0.0,0.0068]
[1586335339770,175.0,7283.77,10.0,0.99965,0.0,0.00685]
[1586335340486,175.0,7282.13,10.0,0.99965,0.0,0.00689]
[1586335346457,175.0,7277.2,10.0,0.99964,0.0,0.00701]
[1586335346461,175.0,7277.2,10.0,0.99964,0.0,0.00701]
[1586335350613,175.0,7276.22,10.0,0.99964,0.0,0.00703]
[1586335351815,175.0,7273.62,10.0,0.99964,0.0,0.00708]
[1586335354615,175.0,7270.55,10.0,0.99963,0.0,0.00716]
[1586335355739,175.0,7271.83,10.0,0.99963,0.0,0.00713]
[1586335359970,175.0,7271.92,10.0,0.99963,0.0,0.00712]
[1586335365587,175.0,7275.2,10.0,0.99964,0.0,0.00704]
[1586335370622,175.0,7275.38,10.0,0.99964,0.0,0.00704]
[1586335373265,175.0,7274.27,10.0,0.99964,0.0,0.00707]
[1586335374803,175.0,7271.17,10.0,0.99963,0.0,0.00714]
[1586335376737,175.0,7270.58,10.0,0.99963,0.0,0.00716]
[1586335381988,175.0,7267.52,10.0,0.99963,0.0,0.00723]
[1586335387218,175.0,7267.69,10.0,0.99963,0.0,0.00723]
[1586335388170,175.0,7268.24,10.0,0.99963,0.0,0.00722]
[1586335393783,175.0,7270.64,10.0,0.99963,0.0,0.00716]
[1586335394320,175.0,7270.64,10.0,0.99963,0.0,0.00716]
[1586335394911,175.0,7271.04,10.0,0.99963,0.0,0.00715]
[1586335396326,175.0,7271.02,10.0,0.99963,0.0,0.00715]
[1586335396613,175.0,7271.02,10.0,0.99963,0.0,0.00715]
[1586335402090,175.0,7274.33,10.0,0.99964,0.0,0.00707]
[1586335404902,175.0,7276.87,10.0,0.99964,0.0,0.007]
[1586335410905,175.0,7279.26,10.0,0.99964,0.0,0.00694]
[1586335413837,175.0,7278.71,10.0,0.99964,0.0,0.00694]
[1586335414843,175.0,7279.04,10.0,0.99964,0.0,0.00694]
[1586335419966,175.0,7278.14,10.0,0.99964,0.0,0.00696]
[1586335425000,175.0,7278.59,10.0,0.99964,0.0,0.00695]
[1586335430037,175.0,7276.97,10.0,0.99964,0.0,0.00699]
[1586335435073,175.0,7277.81,10.0,0.99964,0.0,0.00697]
[1586335441120,175.0,7278.19,10.0,0.99964,0.0,0.00696]
[1586335443906,175.0,7278.27,10.0,0.99964,0.0,0.00695]
[1586335450176,175.0,7278.28,10.0,0.99964,0.0,0.00695]
[1586335454345,175.0,7278.39,10.0,0.99964,0.0,0.00695]
[1586335460246,175.0,7276.57,10.0,0.99964,0.0,0.007]
[1586335461307,175.0,7276.2,10.0,0.99964,0.0,0.007]
[1586335463736,175.0,7274.73,10.0,0.99964,0.0,0.00704]
[1586335467576,175.0,7273.02,10.0,0.99964,0.0,0.00708]
[1586335471367,175.0,7270.59,10.0,0.99963,0.0,0.00713]
[1586335472358,175.0,7271.05,10.0,0.99963,0.0,0.00712]
[1586335477398,175.0,7270.33,10.0,0.99963,0.0,0.00713]
[1586335479333,175.0,7270.55,10.0,0.99963,0.0,0.00713]
[1586335480435,175.0,7271.5,10.0,0.99963,0.0,0.0071]
[1586335481105,175.0,7271.5,10.0,0.99963,0.0,0.0071]
[1586335486442,175.0,7274.66,10.0,0.99964,0.0,0.00703]
[1586335487649,175.0,7274.55,10.0,0.99964,0.0,0.00703]
[1586335489033,175.0,7273.41,10.0,0.99964,0.0,0.00706]
[1586335494062,175.0,7271.23,10.0,0.99963,0.0,0.00711]
[1586335500526,175.0,7272.37,10.0,0.99964,0.0,0.00708]
[1586335505561,175.0,7273.24,10.0,0.99964,0.0,0.00706]
[1586335510594,175.0,7272.69,10.0,0.99964,0.0,0.00708]
[1586335515632,175.0,7272.47,10.0,0.99964,0.0,0.00708]
[1586335516144,175.0,7272.47,10.0,0.99964,0.0,0.00708]
[1586335520692,175.0,7276.6,10.0,0.99964,0.0,0.00698]
[1586335522704,175.0,7276.36,10.0,0.99964,0.0,0.00699]
[1586335523877,175.0,7277.55,10.0,0.99964,0.0,0.00696]
[1586335528791,175.0,7275.93,10.0,0.99964,0.0,0.007]
[1586335534764,175.0,7274.91,10.0,0.99964,0.0,0.00701]
[1586335539799,175.0,7275.81,10.0,0.99964,0.0,0.00698]
[1586335544834,175.0,7276.17,10.0,0.99964,0.0,0.00698]
[1586335547932,175.0,7277.0,10.0,0.99964,0.0,0.00696]
[1586335553897,175.0,7279.17,10.0,0.99965,0.0,0.0069]
[1586335558971,175.0,7283.06,10.0,0.99965,0.0,0.00681]
[1586335562048,175.0,7282.95,10.0,0.99965,0.0,0.00681]
[1586335567997,175.0,7282.74,10.0,0.99965,0.0,0.00682]
[1586335573034,175.0,7283.84,10.0,0.99965,0.0,0.00679]
[1586335578067,175.0,7284.16,10.0,0.99965,0.0,0.00678]
[1586335583104,175.0,7282.66,10.0,0.99965,0.0,0.00682]
[1586335584172,175.0,7282.17,10.0,0.99965,0.0,0.00683]
[1586335590153,175.0,7279.35,10.0,0.99965,0.0,0.0069]
[1586335595187,175.0,7278.91,10.0,0.99965,0.0,0.00689]
[1586335598431,175.0,7278.53,10.0,0.99965,0.0,0.0069]
[1586335604250,175.0,7276.4,10.0,0.99964,0.0,0.00696]
[1586335604291,175.0,7276.4,10.0,0.99964,0.0,0.00696]
[1586335611029,175.0,7275.57,10.0,0.99964,0.0,0.00698]
[1586335616338,175.0,7275.45,10.0,0.99964,0.0,0.00698]
[1586335618397,175.0,7277.52,10.0,0.99964,0.0,0.00693]
[1586335624418,175.0,7279.13,10.0,0.99965,0.0,0.00689]
[1586335629457,175.0,7277.97,10.0,0.99964,0.0,0.00692]
[1586335634492,175.0,7279.12,10.0,0.99965,0.0,0.00689]
[1586335638316,175.0,7278.98,10.0,0.99965,0.0,0.00689]
[1586335643551,175.0,7280.71,10.0,0.99965,0.0,0.00685]
[1586335646600,175.0,7282.42,10.0,0.99965,0.0,0.00681]
[1586335652615,175.0,7283.31,10.0,0.99965,0.0,0.00678]
[1586335657651,175.0,7282.07,10.0,0.99965,0.0,0.0068]
[1586335657698,175.0,7282.07,10.0,0.99965,0.0,0.0068]
[1586335663693,175.0,7281.38,10.0,0.99965,0.0,0.00682]
[1586335668727,175.0,7281.55,10.0,0.99965,0.0,0.00682]
[1586335673761,175.0,7281.8,10.0,0.99965,0.0,0.00681]
[1586335675805,175.0,7283.35,10.0,0.99965,0.0,0.00677]
[1586335681816,175.0,7284.84,10.0,0.99965,0.0,0.00674]
[1586335686855,175.0,7284.47,10.0,0.99965,0.0,0.00675]
[1586335691904,175.0,7284.95,10.0,0.99965,0.0,0.00674]
[1586335694306,175.0,7285.49,10.0,0.99966,0.0,0.00672]
[1586335699947,175.0,7287.53,10.0,0.99966,0.0,0.00668]
[1586335704014,175.0,7286.69,10.0,0.99966,0.0,0.0067]
[1586335710028,175.0,7285.21,10.0,0.99966,0.0,0.00673]
[1586335715052,175.0,7286.89,10.0,0.99966,0.0,0.00668]
[1586335718324,175.0,7287.57,10.0,0.99966,0.0,0.00666]
[1586335724111,175.0,7287.46,10.0,0.99966,0.0,0.00666]
[1586335729149,175.0,7287.38,10.0,0.99966,0.0,0.00667]
[1586335734185,175.0,7288.39,10.0,0.99966,0.0,0.00664]
[1586335734206,175.0,7288.39,10.0,0.99966,0.0,0.00664]
[1586335740226,175.0,7289.15,10.0,0.99966,0.0,0.00662]
[1586335745259,175.0,7288.73,10.0,0.99966,0.0,0.00663]
[1586335745605,175.0,7288.73,10.0,0.99966,0.0,0.00663]
[1586335746362,175.0,7286.52,10.0,0.99966,0.0,0.00669]
[1586335752310,175.0,7285.82,10.0,0.99966,0.0,0.0067]
[1586335757346,175.0,7285.43,10.0,0.99966,0.0,0.00671]
[1586335762379,175.0,7285.61,10.0,0.99966,0.0,0.00671]
[1586335767414,175.0,7286.54,10.0,0.99966,0.0,0.00669]
[1586335770130,175.0,7286.49,10.0,0.99966,0.0,0.00669]
[1586335775474,175.0,7286.32,10.0,0.99966,0.0,0.00668]
[1586335780512,175.0,7286.04,10.0,0.99966,0.0,0.00668]
[1586335786547,175.0,7285.07,10.0,0.99966,0.0,0.0067]
[1586335791582,175.0,7284.29,10.0,0.99966,0.0,0.00672]
[1586335793144,175.0,7284.34,10.0,0.99966,0.0,0.00672]
[1586335798629,175.0,7284.24,10.0,0.99966,0.0,0.00672]
[1586335803667,175.0,7284.26,10.0,0.99966,0.0,0.00672]
[1586335808701,175.0,7285.72,10.0,0.99966,0.0,0.00669]
[1586335814741,175.0,7286.74,10.0,0.99966,0.0,0.00667]
[1586335819780,175.0,7287.12,10.0,0.99966,0.0,0.00666]
[1586335824814,175.0,7286.19,10.0,0.99966,0.0,0.00668]
[1586335829847,175.0,7286.88,10.0,0.99966,0.0,0.00666]
[1586335834882,175.0,7284.03,10.0,0.99966,0.0,0.00672]
[1586335839917,175.0,7283.04,10.0,0.99965,0.0,0.00674]
[1586335844957,175.0,7282.65,10.0,0.99965,0.0,0.00675]
[1586335845984,175.0,7282.41,10.0,0.99965,0.0,0.00675]
[1586335847023,175.0,7282.55,10.0,0.99965,0.0,0.00675]
[1586335849034,175.0,7281.92,10.0,0.99965,0.0,0.00676]
[1586335855022,175.0,7281.69,10.0,0.99965,0.0,0.00677]
[1586335860028,175.0,7281.75,10.0,0.99965,0.0,0.00677]
[1586335865091,175.0,7281.83,10.0,0.99965,0.0,0.00677]
[1586335866132,175.0,7282.69,10.0,0.99965,0.0,0.00675]
[1586335872139,175.0,7285.52,10.0,0.99966,0.0,0.00668]
[1586335877174,175.0,7286.31,10.0,0.99966,0.0,0.00666]
[1586335882213,175.0,7286.7,10.0,0.99966,0.0,0.00665]
[1586335887248,175.0,7286.42,10.0,0.99966,0.0,0.00666]
[1586335892284,175.0,7285.54,10.0,0.99966,0.0,0.00667]
[1586335897316,175.0,7284.7,10.0,0.99966,0.0,0.00669]
[1586335902352,175.0,7283.66,10.0,0.99966,0.0,0.00671]
[1586335907386,175.0,7283.35,10.0,0.99966,0.0,0.00672]
[1586335913431,175.0,7284.19,10.0,0.99966,0.0,0.0067]
[1586335918467,175.0,7284.18,10.0,0.99966,0.0,0.0067]
[1586335923501,175.0,7284.06,10.0,0.99966,0.0,0.0067]
[1586335928538,175.0,7283.1,10.0,0.99966,0.0,0.00672]
[1586335933568,175.0,7282.86,10.0,0.99966,0.0,0.00673]
[1586335938604,175.0,7283.2,10.0,0.99966,0.0,0.00672]
[1586335944028,175.0,7283.97,10.0,0.99966,0.0,0.0067]
[1586335949684,175.0,7284.53,10.0,0.99966,0.0,0.00669]
[1586335954719,175.0,7284.44,10.0,0.99966,0.0,0.00668]
[1586335958587,175.0,7286.34,10.0,0.99966,0.0,0.00663]
[1586335960792,175.0,7288.27,10.0,0.99966,0.0,0.00659]
[1586335966538,175.0,7290.32,10.0,0.99967,0.0,0.00654]
[1586335976871,175.0,7292.56,10.0,0.99967,0.0,0.00649]
[1586335981909,175.0,7292.67,10.0,0.99967,0.0,0.00649]
[1586335986944,175.0,7293.2,10.0,0.99967,0.0,0.00648]
[1586335991976,175.0,7293.35,10.0,0.99967,0.0,0.00647]
[1586335994022,175.0,7294.14,10.0,0.99967,0.0,0.00645]
[1586336000035,175.0,7296.11,10.0,0.99967,0.0,0.00641]
[1586336005068,175.0,7297.06,10.0,0.99967,0.0,0.00639]
[1586336010106,175.0,7295.95,10.0,0.99967,0.0,0.00641]
[1586336015138,175.0,7295.49,10.0,0.99967,0.0,0.00641]
[1586336020172,175.0,7295.44,10.0,0.99967,0.0,0.00641]
[1586336025211,175.0,7297.24,10.0,0.99968,0.0,0.00637]
[1586336030245,175.0,7297.24,10.0,0.99968,0.0,0.00637]
[1586336035279,175.0,7297.74,10.0,0.99968,0.0,0.00636]
[1586336040318,175.0,7298.35,10.0,0.99968,0.0,0.00635]
[1586336045350,175.0,7298.44,10.0,0.99968,0.0,0.00634]
[1586336050386,175.0,7298.34,10.0,0.99968,0.0,0.00635]
[1586336055423,175.0,7296.99,10.0,0.99967,0.0,0.00638]
[1586336060457,175.0,7298.48,10.0,0.99968,0.0,0.00634]
[1586336065490,175.0,7298.35,10.0,0.99968,0.0,0.00635]
[1586336070530,175.0,7298.21,10.0,0.99968,0.0,0.00635]
[1586336076028,175.0,7297.47,10.0,0.99968,0.0,0.00635]
[1586336081599,175.0,7297.09,10.0,0.99968,0.0,0.00636]
[1586336085734,175.0,7294.77,10.0,0.99967,0.0,0.00641]
[1586336091674,175.0,7293.92,10.0,0.99967,0.0,0.00643]
[1586336091696,175.0,7293.92,10.0,0.99967,0.0,0.00643]
[1586336097714,175.0,7293.14,10.0,0.99967,0.0,0.00645]
[1586336102750,175.0,7292.89,10.0,0.99967,0.0,0.00645]
[1586336107784,175.0,7292.78,10.0,0.99967,0.0,0.00646]
[1586336112817,175.0,7293.2,10.0,0.99967,0.0,0.00645]
[1586336117853,175.0,7294.18,10.0,0.99967,0.0,0.00643]
[1586336117884,175.0,7294.18,10.0,0.99967,0.0,0.00643]
[1586336122962,175.0,7294.79,10.0,0.99967,0.0,0.00641]
[1586336128929,175.0,7296.89,10.0,0.99968,0.0,0.00636]
[1586336133968,175.0,7297.5,10.0,0.99968,0.0,0.00634]
[1586336139005,175.0,7298.11,10.0,0.99968,0.0,0.00632]
[1586336144041,175.0,7298.05,10.0,0.99968,0.0,0.00633]
[1586336145494,175.0,7298.06,10.0,0.99968,0.0,0.00632]
[1586336151092,175.0,7299.67,10.0,0.99968,0.0,0.00629]
[1586336156119,175.0,7298.74,10.0,0.99968,0.0,0.00631]
[1586336157248,175.0,7298.41,10.0,0.99968,0.0,0.00632]
[1586336163174,175.0,7296.88,10.0,0.99968,0.0,0.00635]
[1586336168208,175.0,7298.88,10.0,0.99968,0.0,0.00631]
[1586336173243,175.0,7299.01,10.0,0.99968,0.0,0.0063]
[1586336178275,175.0,7298.24,10.0,0.99968,0.0,0.00632]
[1586336183313,175.0,7298.31,10.0,0.99968,0.0,0.00632]
[1586336188346,175.0,7298.7,10.0,0.99968,0.0,0.00631]
[1586336192744,175.0,7298.74,10.0,0.99968,0.0,0.0063]
[1586336198418,175.0,7299.45,10.0,0.99968,0.0,0.00628]
[1586336200475,175.0,7300.51,10.0,0.99968,0.0,0.00626]
[1586336203969,175.0,7303.04,10.0,0.99968,0.0,0.0062]
[1586336209492,175.0,7304.91,10.0,0.99969,0.0,0.00616]
[1586336213958,175.0,7304.99,10.0,0.99969,0.0,0.00616]
[1586336219565,175.0,7301.03,10.0,0.99968,0.0,0.00625]
[1586336224603,175.0,7300.6,10.0,0.99968,0.0,0.00626]
[1586336229637,175.0,7301.83,10.0,0.99968,0.0,0.00623]
[1586336233927,175.0,7302.34,10.0,0.99968,0.0,0.00622]
[1586336239708,175.0,7304.77,10.0,0.99969,0.0,0.00616]
[1586336244754,175.0,7305.11,10.0,0.99969,0.0,0.00616]
[1586336245458,175.0,7305.11,10.0,0.99969,0.0,0.00616]
[1586336249832,175.0,7299.31,10.0,0.99968,0.0,0.00628]
[1586336255820,175.0,7298.99,10.0,0.99968,0.0,0.00628]
[1586336260375,175.0,7298.01,10.0,0.99968,0.0,0.0063]
[1586336265892,175.0,7295.86,10.0,0.99968,0.0,0.00635]
[1586336270923,175.0,7296.51,10.0,0.99968,0.0,0.00633]
[1586336275962,175.0,7296.5,10.0,0.99968,0.0,0.00633]
[1586336280996,175.0,7296.41,10.0,0.99968,0.0,0.00633]
[1586336286026,175.0,7296.36,10.0,0.99968,0.0,0.00634]
[1586336291063,175.0,7296.89,10.0,0.99968,0.0,0.00632]
[1586336295453,175.0,7297.04,10.0,0.99968,0.0,0.00632]
[1586336297202,175.0,7300.4,10.0,0.99968,0.0,0.00625]
[1586336302172,175.0,7298.57,10.0,0.99968,0.0,0.00629]
[1586336309191,175.0,7297.54,10.0,0.99968,0.0,0.00631]
[1586336314230,175.0,7298.97,10.0,0.99968,0.0,0.00626]
[1586336317284,175.0,7299.97,10.0,0.99968,0.0,0.00624]
[1586336320339,175.0,7299.32,10.0,0.99968,0.0,0.00626]
[1586336326311,175.0,7296.89,10.0,0.99968,0.0,0.00631]
[1586336331345,175.0,7296.74,10.0,0.99968,0.0,0.00631]
[1586336334564,175.0,7296.34,10.0,0.99968,0.0,0.00632]
[1586336338419,175.0,7295.5,10.0,0.99968,0.0,0.00634]
[1586336339500,175.0,7293.06,10.0,0.99967,0.0,0.0064]
[1586336345444,175.0,7290.71,10.0,0.99967,0.0,0.00645]
[1586336350479,175.0,7291.8,10.0,0.99967,0.0,0.00642]
[1586336351876,175.0,7292.04,10.0,0.99967,0.0,0.00642]
[1586336356562,175.0,7294.77,10.0,0.99968,0.0,0.00636]
[1586336362567,175.0,7296.67,10.0,0.99968,0.0,0.00631]
[1586336365319,175.0,7296.9,10.0,0.99968,0.0,0.00631]
[1586336375656,175.0,7299.53,10.0,0.99968,0.0,0.00624]
[1586336380690,175.0,7299.66,10.0,0.99968,0.0,0.00624]
[1586336385725,175.0,7297.14,10.0,0.99968,0.0,0.00629]
[1586336390759,175.0,7297.5,10.0,0.99968,0.0,0.00628]
[1586336395794,175.0,7298.4,10.0,0.99968,0.0,0.00626]
[1586336400829,175.0,7298.18,10.0,0.99968,0.0,0.00627]
[1586336405868,175.0,7297.54,10.0,0.99968,0.0,0.00628]
[1586336410898,175.0,7297.61,10.0,0.99968,0.0,0.00628]
[1586336415934,175.0,7297.15,10.0,0.99968,0.0,0.00629]
[1586336420969,175.0,7296.05,10.0,0.99968,0.0,0.00631]
[1586336426006,175.0,7296.04,10.0,0.99968,0.0,0.00632]
[1586336431044,175.0,7295.93,10.0,0.99968,0.0,0.0063]
[1586336436080,175.0,7295.85,10.0,0.99968,0.0,0.00631]
[1586336441129,175.0,7295.8,10.0,0.99968,0.0,0.00631]
[1586336446146,175.0,7296.97,10.0,0.99968,0.0,0.00628]
[1586336451179,175.0,7297.54,10.0,0.99968,0.0,0.00627]
[1586336457029,175.0,7297.56,10.0,0.99968,0.0,0.00627]
[1586336462258,175.0,7297.4,10.0,0.99968,0.0,0.00627]
[1586336467292,175.0,7296.54,10.0,0.99968,0.0,0.00629]
[1586336472325,175.0,7295.53,10.0,0.99968,0.0,0.00631]
[1586336477364,175.0,7295.82,10.0,0.99968,0.0,0.00631]
[1586336482395,175.0,7295.67,10.0,0.99968,0.0,0.00631]
[1586336487432,175.0,7295.06,10.0,0.99968,0.0,0.00632]
[1586336493028,175.0,7294.97,10.0,0.99968,0.0,0.00631]
[1586336498512,175.0,7294.94,10.0,0.99968,0.0,0.00631]
[1586336503545,175.0,7295.21,10.0,0.99968,0.0,0.00631]
[1586336509588,175.0,7295.07,10.0,0.99968,0.0,0.00631]
[1586336514621,175.0,7294.92,10.0,0.99968,0.0,0.00631]
[1586336518699,175.0,7294.21,10.0,0.99968,0.0,0.00633]
[1586336518824,175.0,7294.21,10.0,0.99968,0.0,0.00633]
[1586336524690,175.0,7292.44,10.0,0.99967,0.0,0.00637]
[1586336530732,175.0,7291.96,10.0,0.99967,0.0,0.00638]
[1586336534579,175.0,7291.02,10.0,0.99967,0.0,0.0064]
[1586336545840,175.0,7289.3,10.0,0.99967,0.0,0.00644]
[1586336550872,175.0,7288.2,10.0,0.99967,0.0,0.00646]
[1586336550935,175.0,7288.2,10.0,0.99967,0.0,0.00646]
[1586336556916,175.0,7287.41,10.0,0.99967,0.0,0.00647]
[1586336562028,175.0,7286.33,10.0,0.99967,0.0,0.00649]
[1586336567993,175.0,7286.42,10.0,0.99967,0.0,0.00649]
[1586336573029,175.0,7287.43,10.0,0.99967,0.0,0.00647]
[1586336578065,175.0,7288.06,10.0,0.99967,0.0,0.00645]
[1586336581107,175.0,7288.49,10.0,0.99967,0.0,0.00644]
[1586336587128,175.0,7288.79,10.0,0.99967,0.0,0.00644]
[1586336588176,175.0,7288.41,10.0,0.99967,0.0,0.00644]
[1586336594172,175.0,7286.89,10.0,0.99967,0.0,0.00648]
[1586336600219,175.0,7286.52,10.0,0.99967,0.0,0.00649]
[1586336605250,175.0,7285.87,10.0,0.99967,0.0,0.0065]
[1586336610286,175.0,7285.18,10.0,0.99967,0.0,0.00652]
[1586336615321,175.0,7284.5,10.0,0.99967,0.0,0.00652]
[1586336620357,175.0,7284.38,10.0,0.99967,0.0,0.00652]
[1586336625397,175.0,7284.29,10.0,0.99967,0.0,0.00652]
[1586336630427,175.0,7285.25,10.0,0.99967,0.0,0.0065]
[1586336635460,175.0,7285.92,10.0,0.99967,0.0,0.00649]
[1586336640496,175.0,7284.67,10.0,0.99967,0.0,0.00652]
[1586336640654,175.0,7284.67,10.0,0.99967,0.0,0.00652]
[1586336646536,175.0,7283.63,10.0,0.99966,0.0,0.00654]
[1586336651574,175.0,7284.8,10.0,0.99967,0.0,0.00651]
[1586336656607,175.0,7285.58,10.0,0.99967,0.0,0.00649]
[1586336661642,175.0,7285.83,10.0,0.99967,0.0,0.00649]
[1586336666675,175.0,7286.01,10.0,0.99967,0.0,0.00649]
[1586336671713,175.0,7286.07,10.0,0.99967,0.0,0.00647]
[1586336679028,175.0,7285.99,10.0,0.99967,0.0,0.00647]
[1586336684805,175.0,7285.94,10.0,0.99967,0.0,0.00647]
[1586336689847,175.0,7285.81,10.0,0.99967,0.0,0.00648]
[1586336694871,175.0,7285.52,10.0,0.99967,0.0,0.00648]
[1586336698706,175.0,7285.43,10.0,0.99967,0.0,0.00648]
[1586336702988,175.0,7289.34,10.0,0.99967,0.0,0.0064]
[1586336708973,175.0,7293.65,10.0,0.99968,0.0,0.0063]
[1586336709755,175.0,7293.65,10.0,0.99968,0.0,0.0063]
[1586336715018,175.0,7294.14,10.0,0.99968,0.0,0.00629]
[1586336716042,175.0,7294.39,10.0,0.99968,0.0,0.00628]
[1586336724028,175.0,7294.35,10.0,0.99968,0.0,0.00628]
[1586336726129,175.0,7294.18,10.0,0.99968,0.0,0.00629]
[1586336732136,175.0,7293.8,10.0,0.99968,0.0,0.00628]
[1586336739028,175.0,7292.97,10.0,0.99968,0.0,0.0063]
[1586336745029,175.0,7293.23,10.0,0.99968,0.0,0.0063]
[1586336751028,175.0,7293.59,10.0,0.99968,0.0,0.00629]
[1586336753322,175.0,7295.01,10.0,0.99968,0.0,0.00626]
[1586336759322,175.0,7296.14,10.0,0.99968,0.0,0.00623]
[1586336764357,175.0,7296.42,10.0,0.99968,0.0,0.00623]
[1586336769393,175.0,7295.8,10.0,0.99968,0.0,0.00624]
[1586336775028,175.0,7295.32,10.0,0.99968,0.0,0.00625]
[1586336780468,175.0,7295.44,10.0,0.99968,0.0,0.00625]
[1586336787028,175.0,7294.72,10.0,0.99968,0.0,0.00626]
[1586336793028,175.0,7294.43,10.0,0.99968,0.0,0.00626]
[1586336799028,175.0,7295.34,10.0,0.99968,0.0,0.00624]
[1586336805028,175.0,7295.92,10.0,0.99968,0.0,0.00622]
[1586336810677,175.0,7295.92,10.0,0.99968,0.0,0.00622]
[1586336815717,175.0,7296.1,10.0,0.99968,0.0,0.00622]
[1586336820748,175.0,7295.9,10.0,0.99968,0.0,0.00622]
[1586336823813,175.0,7294.2,10.0,0.99968,0.0,0.00626]
[1586336830821,175.0,7293.9,10.0,0.99968,0.0,0.00627]
[1586336836862,175.0,7294.33,10.0,0.99968,0.0,0.00626]
[1586336837887,175.0,7294.37,10.0,0.99968,0.0,0.00626]
[1586336842576,175.0,7296.12,10.0,0.99968,0.0,0.00622]
[1586336847944,175.0,7296.98,10.0,0.99968,0.0,0.0062]
[1586336853028,175.0,7297.75,10.0,0.99969,0.0,0.00617]
[1586336859015,175.0,7298.08,10.0,0.99969,0.0,0.00616]
[1586336865031,175.0,7298.39,10.0,0.99969,0.0,0.00616]
[1586336870095,175.0,7298.17,10.0,0.99969,0.0,0.00616]
[1586336875127,175.0,7298.29,10.0,0.99969,0.0,0.00616]
[1586336880162,175.0,7298.87,10.0,0.99969,0.0,0.00614]
[1586336885198,175.0,7299.37,10.0,0.99969,0.0,0.00613]
[1586336890234,175.0,7299.98,10.0,0.99969,0.0,0.00612]
[1586336892266,175.0,7300.31,10.0,0.99969,0.0,0.00611]
[1586336895313,175.0,7300.05,10.0,0.99969,0.0,0.00612]
[1586336901308,175.0,7299.87,10.0,0.99969,0.0,0.00612]
[1586336906344,175.0,7299.85,10.0,0.99969,0.0,0.00612]
[1586336912387,175.0,7298.82,10.0,0.99969,0.0,0.00613]
[1586336919028,175.0,7298.51,10.0,0.99969,0.0,0.00614]
[1586336924471,175.0,7297.8,10.0,0.99969,0.0,0.00615]
[1586336931028,175.0,7297.41,10.0,0.99969,0.0,0.00616]
[1586336936555,175.0,7297.44,10.0,0.99969,0.0,0.00616]
[1586336942599,175.0,7297.34,10.0,0.99969,0.0,0.00616]
[1586336948642,175.0,7296.85,10.0,0.99969,0.0,0.00618]
[1586336953674,175.0,7296.16,10.0,0.99968,0.0,0.00619]
[1586336958715,175.0,7296.31,10.0,0.99968,0.0,0.00619]
[1586336963747,175.0,7296.24,10.0,0.99968,0.0,0.00619]
[1586336969789,175.0,7296.17,10.0,0.99968,0.0,0.00619]
[1586336974824,175.0,7296.22,10.0,0.99968,0.0,0.00618]
[1586336979859,175.0,7297.97,10.0,0.99969,0.0,0.00614]
[1586336984891,175.0,7298.26,10.0,0.99969,0.0,0.00613]
[1586336990937,175.0,7297.72,10.0,0.99969,0.0,0.00614]
[1586336995970,175.0,7297.72,10.0,0.99969,0.0,0.00614]
[1586337003024,175.0,7297.79,10.0,0.99969,0.0,0.00614]
[1586337008057,175.0,7296.1,10.0,0.99968,0.0,0.00618]
[1586337013093,175.0,7294.66,10.0,0.99968,0.0,0.00621]
[1586337018125,175.0,7294.45,10.0,0.99968,0.0,0.00621]
[1586337019163,175.0,7294.37,10.0,0.99968,0.0,0.00622]
[1586337025178,175.0,7294.57,10.0,0.99968,0.0,0.00621]
[1586337025222,175.0,7294.57,10.0,0.99968,0.0,0.00621]
[1586337029239,175.0,7294.4,10.0,0.99968,0.0,0.00622]
[1586337034272,175.0,7294.63,10.0,0.99968,0.0,0.0062]
[1586337040277,175.0,7295.3,10.0,0.99968,0.0,0.00618]
[1586337045316,175.0,7294.97,10.0,0.99968,0.0,0.00619]
[1586337050353,175.0,7294.96,10.0,0.99968,0.0,0.00619]
[1586337057028,175.0,7295.0,10.0,0.99968,0.0,0.00619]
[1586337062436,175.0,7295.85,10.0,0.99969,0.0,0.00617]
[1586337067470,175.0,7296.52,10.0,0.99969,0.0,0.00616]
[1586337071984,175.0,7295.84,10.0,0.99969,0.0,0.00617]
[1586337077545,175.0,7295.39,10.0,0.99968,0.0,0.00618]
[1586337082574,175.0,7295.27,10.0,0.99968,0.0,0.00618]
[1586337087612,175.0,7295.0,10.0,0.99968,0.0,0.00619]
[1586337092646,175.0,7296.4,10.0,0.99969,0.0,0.00614]
[1586337097680,175.0,7296.48,10.0,0.99969,0.0,0.00614]
[1586337104727,175.0,7296.25,10.0,0.99969,0.0,0.00615]
[1586337110770,175.0,7295.62,10.0,0.99969,0.0,0.00616]
[1586337115805,175.0,7295.42,10.0,0.99969,0.0,0.00617]
[1586337120839,175.0,7293.99,10.0,0.99968,0.0,0.0062]
[1586337120889,175.0,7293.99,10.0,0.99968,0.0,0.0062]
[1586337127891,175.0,7293.9,10.0,0.99968,0.0,0.0062]
[1586337132925,175.0,7294.12,10.0,0.99968,0.0,0.00619]
[1586337137960,175.0,7293.01,10.0,0.99968,0.0,0.00622]
[1586337142993,175.0,7292.63,10.0,0.99968,0.0,0.00623]
[1586337148031,175.0,7292.31,10.0,0.99968,0.0,0.00623]
[1586337153066,175.0,7292.43,10.0,0.99968,0.0,0.00622]
[1586337159028,175.0,7292.39,10.0,0.99968,0.0,0.00622]
[1586337165028,175.0,7292.43,10.0,0.99968,0.0,0.00622]
[1586337170183,175.0,7292.48,10.0,0.99968,0.0,0.00622]
[1586337175216,175.0,7293.97,10.0,0.99968,0.0,0.00618]
[1586337180253,175.0,7294.23,10.0,0.99968,0.0,0.00618]
[1586337185293,175.0,7293.46,10.0,0.99968,0.0,0.0062]
[1586337190330,175.0,7293.28,10.0,0.99968,0.0,0.0062]
[1586337195356,175.0,7292.36,10.0,0.99968,0.0,0.00622]
[1586337201029,175.0,7292.0,10.0,0.99968,0.0,0.00623]
[1586337206434,175.0,7291.99,10.0,0.99968,0.0,0.00623]
[1586337207593,175.0,7291.84,10.0,0.99968,0.0,0.00623]
[1586337214492,175.0,7290.75,10.0,0.99968,0.0,0.00624]
[1586337219525,175.0,7288.5,10.0,0.99968,0.0,0.00629]
[1586337219569,175.0,7288.5,10.0,0.99968,0.0,0.00629]
[1586337227588,175.0,7286.24,10.0,0.99968,0.0,0.00634]
[1586337232618,175.0,7286.19,10.0,0.99968,0.0,0.00634]
[1586337238662,175.0,7286.25,10.0,0.99968,0.0,0.00634]
[1586337243693,175.0,7286.16,10.0,0.99968,0.0,0.00634]
[1586337248729,175.0,7285.92,10.0,0.99967,0.0,0.00635]
[1586337253762,175.0,7285.12,10.0,0.99967,0.0,0.00637]
[1586337258676,175.0,7284.59,10.0,0.99967,0.0,0.00638]
[1586337268869,175.0,7284.18,10.0,0.99967,0.0,0.00639]
[1586337273902,175.0,7283.09,10.0,0.99967,0.0,0.0064]
[1586337274929,175.0,7282.45,10.0,0.99967,0.0,0.00641]
[1586337280961,175.0,7281.92,10.0,0.99967,0.0,0.00642]
[1586337285880,175.0,7281.19,10.0,0.99967,0.0,0.00644]
[1586337293034,175.0,7280.99,10.0,0.99967,0.0,0.00645]
[1586337298073,175.0,7281.04,10.0,0.99967,0.0,0.00644]
[1586337303115,175.0,7281.08,10.0,0.99967,0.0,0.00644]
[1586337308143,175.0,7281.02,10.0,0.99967,0.0,0.00644]
[1586337313183,175.0,7280.45,10.0,0.99967,0.0,0.00646]
[1586337318215,175.0,7280.46,10.0,0.99967,0.0,0.00646]
[1586337323246,175.0,7283.04,10.0,0.99967,0.0,0.0064]
[1586337323273,175.0,7283.04,10.0,0.99967,0.0,0.0064]
[1586337329293,175.0,7284.55,10.0,0.99967,0.0,0.00637]
[1586337334332,175.0,7285.17,10.0,0.99968,0.0,0.00634]
[1586337339360,175.0,7285.05,10.0,0.99968,0.0,0.00634]
[1586337344394,175.0,7286.37,10.0,0.99968,0.0,0.00631]
[1586337349432,175.0,7287.32,10.0,0.99968,0.0,0.00629]
[1586337354474,175.0,7289.16,10.0,0.99968,0.0,0.00625]
[1586337354507,175.0,7289.16,10.0,0.99968,0.0,0.00625]
[1586337360506,175.0,7289.67,10.0,0.99968,0.0,0.00624]
[1586337364584,175.0,7288.35,10.0,0.99968,0.0,0.00627]
[1586337370581,175.0,7285.65,10.0,0.99968,0.0,0.00633]
[1586337375615,175.0,7284.24,10.0,0.99967,0.0,0.00636]
[1586337380650,175.0,7283.78,10.0,0.99967,0.0,0.00637]
[1586337382711,175.0,7282.94,10.0,0.99967,0.0,0.00639]
[1586337387741,175.0,7283.09,10.0,0.99967,0.0,0.00638]
[1586337388740,175.0,7282.9,10.0,0.99967,0.0,0.00639]
[1586337392797,175.0,7283.95,10.0,0.99967,0.0,0.00635]
[1586337398777,175.0,7287.54,10.0,0.99968,0.0,0.00627]
[1586337403811,175.0,7286.33,10.0,0.99968,0.0,0.0063]
[1586337408849,175.0,7286.12,10.0,0.99968,0.0,0.0063]
[1586337413884,175.0,7286.45,10.0,0.99968,0.0,0.0063]
[1586337418920,175.0,7285.93,10.0,0.99968,0.0,0.00631]
[1586337423952,175.0,7286.56,10.0,0.99968,0.0,0.00629]
[1586337428988,175.0,7286.56,10.0,0.99968,0.0,0.00629]
[1586337435027,175.0,7286.58,10.0,0.99968,0.0,0.00629]
[1586337440062,175.0,7287.05,10.0,0.99968,0.0,0.00628]
[1586337446107,175.0,7287.03,10.0,0.99968,0.0,0.00628]
[1586337451142,175.0,7287.0,10.0,0.99968,0.0,0.00627]
[1586337456176,175.0,7287.07,10.0,0.99968,0.0,0.00627]
[1586337461212,175.0,7286.78,10.0,0.99968,0.0,0.00627]
[1586337466246,175.0,7286.53,10.0,0.99968,0.0,0.00628]
[1586337471280,175.0,7286.48,10.0,0.99968,0.0,0.00628]
[1586337471477,175.0,7286.48,10.0,0.99968,0.0,0.00628]
[1586337482360,175.0,7287.12,10.0,0.99968,0.0,0.00627]
[1586337488408,175.0,7287.64,10.0,0.99968,0.0,0.00626]
[1586337493441,175.0,7287.56,10.0,0.99968,0.0,0.00626]
[1586337494480,175.0,7289.03,10.0,0.99968,0.0,0.00622]
[1586337497526,175.0,7289.15,10.0,0.99968,0.0,0.00622]
[1586337504028,175.0,7290.31,10.0,0.99968,0.0,0.0062]
[1586337509552,175.0,7290.97,10.0,0.99968,0.0,0.00618]
[1586337514589,175.0,7291.77,10.0,0.99969,0.0,0.00615]
[1586337519626,175.0,7292.04,10.0,0.99969,0.0,0.00615]
[1586337529693,175.0,7291.86,10.0,0.99969,0.0,0.00615]
[1586337534724,175.0,7291.64,10.0,0.99969,0.0,0.00615]
[1586337539764,175.0,7291.14,10.0,0.99968,0.0,0.00617]
[1586337544795,175.0,7291.16,10.0,0.99968,0.0,0.00616]
[1586337549834,175.0,7291.92,10.0,0.99969,0.0,0.00615]
[1586337554870,175.0,7292.52,10.0,0.99969,0.0,0.00614]
[1586337559905,175.0,7292.47,10.0,0.99969,0.0,0.00614]
[1586337564935,175.0,7292.2,10.0,0.99969,0.0,0.00614]
[1586337570028,175.0,7291.91,10.0,0.99969,0.0,0.00615]
[1586337576028,175.0,7292.32,10.0,0.99969,0.0,0.00613]
[1586337581046,175.0,7292.51,10.0,0.99969,0.0,0.00612]
[1586337586083,175.0,7293.05,10.0,0.99969,0.0,0.00611]
[1586337592126,175.0,7293.26,10.0,0.99969,0.0,0.00611]
[1586337597162,175.0,7293.76,10.0,0.99969,0.0,0.00609]
[1586337602196,175.0,7295.38,10.0,0.99969,0.0,0.00606]
[1586337602221,175.0,7295.38,10.0,0.99969,0.0,0.00606]
[1586337608238,175.0,7296.89,10.0,0.99969,0.0,0.00603]
[1586337609525,175.0,7296.91,10.0,0.99969,0.0,0.00603]
[1586337615284,175.0,7297.73,10.0,0.99969,0.0,0.00601]
[1586337620323,175.0,7299.52,10.0,0.9997,0.0,0.00597]
[1586337622423,175.0,7301.0,10.0,0.9997,0.0,0.00594]
[1586337627882,175.0,7301.41,10.0,0.9997,0.0,0.00593]
[1586337638449,175.0,7304.42,10.0,0.9997,0.0,0.00586]
[1586337643483,175.0,7304.26,10.0,0.9997,0.0,0.00586]
[1586337648520,175.0,7304.22,10.0,0.9997,0.0,0.00586]
[1586337653553,175.0,7304.27,10.0,0.9997,0.0,0.00586]
[1586337658584,175.0,7304.9,10.0,0.9997,0.0,0.00585]
[1586337663624,175.0,7304.94,10.0,0.9997,0.0,0.00585]
[1586337668659,175.0,7304.79,10.0,0.9997,0.0,0.00585]
[1586337673693,175.0,7304.66,10.0,0.9997,0.0,0.00585]
[1586337675118,175.0,7302.88,10.0,0.9997,0.0,0.00589]
[1586337680742,175.0,7301.65,10.0,0.9997,0.0,0.00591]
[1586337680791,175.0,7301.65,10.0,0.9997,0.0,0.00591]
[1586337686780,175.0,7304.53,10.0,0.9997,0.0,0.00585]
[1586337691819,175.0,7304.81,10.0,0.9997,0.0,0.00584]
[1586337696858,175.0,7304.53,10.0,0.9997,0.0,0.00584]
[1586337701890,175.0,7305.05,10.0,0.9997,0.0,0.00583]
[1586337706927,175.0,7305.09,10.0,0.9997,0.0,0.00583]
[1586337712965,175.0,7304.83,10.0,0.9997,0.0,0.00583]
[1586337720020,175.0,7304.81,10.0,0.9997,0.0,0.00584]
[1586337725058,175.0,7306.52,10.0,0.99971,0.0,0.0058]
[1586337725095,175.0,7306.52,10.0,0.99971,0.0,0.0058]
[1586337731100,175.0,7306.95,10.0,0.99971,0.0,0.00579]
[1586337736137,175.0,7307.11,10.0,0.99971,0.0,0.00579]
[1586337741172,175.0,7306.67,10.0,0.99971,0.0,0.0058]
[1586337742240,175.0,7306.14,10.0,0.9997,0.0,0.00581]
[1586337748220,175.0,7305.99,10.0,0.9997,0.0,0.00581]
[1586337754261,175.0,7306.37,10.0,0.99971,0.0,0.00579]
[1586337754284,175.0,7306.37,10.0,0.99971,0.0,0.00579]
[1586337760303,175.0,7309.26,10.0,0.99971,0.0,0.00573]
[1586337765334,175.0,7309.78,10.0,0.99971,0.0,0.00572]
[1586337770381,175.0,7309.69,10.0,0.99971,0.0,0.00572]
[1586337776414,175.0,7307.7,10.0,0.99971,0.0,0.00576]
[1586337782458,175.0,7306.42,10.0,0.99971,0.0,0.00579]
[1586337783507,175.0,7306.22,10.0,0.99971,0.0,0.00579]
[1586337785501,175.0,7306.69,10.0,0.99971,0.0,0.00578]
[1586337791519,175.0,7307.54,10.0,0.99971,0.0,0.00577]
[1586337796555,175.0,7307.53,10.0,0.99971,0.0,0.00577]
[1586337801590,175.0,7307.44,10.0,0.99971,0.0,0.00577]
[1586337806627,175.0,7308.77,10.0,0.99971,0.0,0.00574]
[1586337811658,175.0,7309.27,10.0,0.99971,0.0,0.00572]
[1586337816699,175.0,7309.02,10.0,0.99971,0.0,0.00572]
[1586337821736,175.0,7309.19,10.0,0.99971,0.0,0.00572]
[1586337826763,175.0,7309.36,10.0,0.99971,0.0,0.00572]
[1586337829517,175.0,7309.48,10.0,0.99971,0.0,0.00571]
[1586337835827,175.0,7310.72,10.0,0.99971,0.0,0.00569]
[1586337841872,175.0,7311.26,10.0,0.99971,0.0,0.00568]
[1586337846906,175.0,7311.04,10.0,0.99971,0.0,0.00568]
[1586337848280,175.0,7311.04,10.0,0.99971,0.0,0.00568]
[1586337854994,175.0,7312.38,10.0,0.99971,0.0,0.00566]
[1586337861028,175.0,7313.9,10.0,0.99972,0.0,0.00562]
[1586337867028,175.0,7313.84,10.0,0.99971,0.0,0.00563]
[1586337872078,175.0,7313.66,10.0,0.99972,0.0,0.00562]
[1586337874502,175.0,7313.68,10.0,0.99972,0.0,0.00562]
[1586337880136,175.0,7313.94,10.0,0.99972,0.0,0.00561]
[1586337886180,175.0,7314.65,10.0,0.99972,0.0,0.0056]
[1586337891213,175.0,7314.79,10.0,0.99972,0.0,0.00559]
[1586337891843,175.0,7314.79,10.0,0.99972,0.0,0.00559]
[1586337903028,175.0,7315.37,10.0,0.99972,0.0,0.00558]
[1586337909028,175.0,7315.74,10.0,0.99972,0.0,0.00558]
[1586337915028,175.0,7315.78,10.0,0.99972,0.0,0.00558]
[1586337921028,175.0,7315.79,10.0,0.99972,0.0,0.00557]
[1586337926461,175.0,7315.91,10.0,0.99972,0.0,0.00557]
[1586337936530,175.0,7316.84,10.0,0.99972,0.0,0.00554]
[1586337941589,175.0,7319.33,10.0,0.99972,0.0,0.00549]
[1586337947607,175.0,7319.78,10.0,0.99972,0.0,0.00548]
[1586337952163,175.0,7319.55,10.0,0.99972,0.0,0.00549]
[1586337957679,175.0,7319.38,10.0,0.99972,0.0,0.00549]
[1586337962710,175.0,7318.81,10.0,0.99972,0.0,0.0055]
[1586337966800,175.0,7317.45,10.0,0.99972,0.0,0.00553]
[1586337972781,175.0,7316.76,10.0,0.99972,0.0,0.00554]
[1586337977817,175.0,7317.0,10.0,0.99972,0.0,0.00554]
[1586337982854,175.0,7317.53,10.0,0.99972,0.0,0.00553]
[1586337987885,175.0,7317.65,10.0,0.99972,0.0,0.00553]
[1586337992922,175.0,7316.5,10.0,0.99972,0.0,0.00554]
[1586337998960,175.0,7316.19,10.0,0.99972,0.0,0.00554]
[1586337999234,175.0,7316.19,10.0,0.99972,0.0,0.00554]
[1586338005028,175.0,7314.08,10.0,0.99972,0.0,0.00558]
[1586338011028,175.0,7314.05,10.0,0.99972,0.0,0.00558]
[1586338016084,175.0,7314.22,10.0,0.99972,0.0,0.00558]
[1586338021119,175.0,7315.1,10.0,0.99972,0.0,0.00556]
[1586338026157,175.0,7315.37,10.0,0.99972,0.0,0.00556]
[1586338031190,175.0,7314.76,10.0,0.99972,0.0,0.00557]
[1586338036223,175.0,7315.09,10.0,0.99972,0.0,0.00556]
[1586338041261,175.0,7315.15,10.0,0.99972,0.0,0.00556]
[1586338047028,175.0,7315.63,10.0,0.99972,0.0,0.00555]
[1586338047552,175.0,7315.63,10.0,0.99972,0.0,0.00555]
[1586338051375,175.0,7318.15,10.0,0.99972,0.0,0.00549]
[1586338057372,175.0,7320.26,10.0,0.99972,0.0,0.00545]
[1586338062408,175.0,7319.96,10.0,0.99972,0.0,0.00546]
[1586338067442,175.0,7319.79,10.0,0.99972,0.0,0.00546]
[1586338073486,175.0,7319.82,10.0,0.99972,0.0,0.00546]
[1586338078519,175.0,7319.79,10.0,0.99972,0.0,0.00546]
[1586338083555,175.0,7319.35,10.0,0.99972,0.0,0.00547]
[1586338088591,175.0,7318.71,10.0,0.99972,0.0,0.00548]
[1586338094633,175.0,7318.47,10.0,0.99972,0.0,0.00549]
[1586338099670,175.0,7319.18,10.0,0.99972,0.0,0.00547]
[1586338105709,175.0,7319.47,10.0,0.99972,0.0,0.00547]
[1586338110745,175.0,7319.91,10.0,0.99972,0.0,0.00546]
[1586338115779,175.0,7320.38,10.0,0.99973,0.0,0.00544]
[1586338120814,175.0,7320.3,10.0,0.99973,0.0,0.00544]
[1586338125851,175.0,7319.62,10.0,0.99972,0.0,0.00545]
[1586338130882,175.0,7318.86,10.0,0.99972,0.0,0.00547]
[1586338137028,175.0,7318.98,10.0,0.99972,0.0,0.00546]
[1586338142967,175.0,7319.11,10.0,0.99972,0.0,0.00546]
[1586338148002,175.0,7319.51,10.0,0.99972,0.0,0.00545]
[1586338153036,175.0,7319.94,10.0,0.99972,0.0,0.00544]
[1586338158069,175.0,7319.89,10.0,0.99972,0.0,0.00545]
[1586338163108,175.0,7320.36,10.0,0.99973,0.0,0.00544]
[1586338169151,175.0,7320.53,10.0,0.99973,0.0,0.00543]
[1586338169819,175.0,7320.53,10.0,0.99973,0.0,0.00543]
[1586338175192,175.0,7322.78,10.0,0.99973,0.0,0.00538]
[1586338180228,175.0,7323.25,10.0,0.99973,0.0,0.00537]
[1586338185262,175.0,7323.77,10.0,0.99973,0.0,0.00536]
[1586338186291,175.0,7324.2,10.0,0.99973,0.0,0.00535]
[1586338188512,175.0,7324.75,10.0,0.99973,0.0,0.00534]
[1586338194325,175.0,7326.3,10.0,0.99973,0.0,0.00531]
[1586338199357,175.0,7326.82,10.0,0.99973,0.0,0.0053]
[1586338204396,175.0,7327.01,10.0,0.99973,0.0,0.0053]
[1586338209433,175.0,7329.11,10.0,0.99974,0.0,0.00526]
[1586338212517,175.0,7330.13,10.0,0.99974,0.0,0.00524]
[1586338218494,175.0,7331.12,10.0,0.99974,0.0,0.00522]
[1586338223528,175.0,7330.46,10.0,0.99974,0.0,0.00523]
[1586338229569,175.0,7330.54,10.0,0.99974,0.0,0.00523]
[1586338234607,175.0,7331.19,10.0,0.99974,0.0,0.00521]
[1586338237181,175.0,7332.47,10.0,0.99974,0.0,0.00518]
[1586338242665,175.0,7333.81,10.0,0.99974,0.0,0.00516]
[1586338247694,175.0,7332.74,10.0,0.99974,0.0,0.00518]
[1586338254028,175.0,7332.19,10.0,0.99974,0.0,0.00519]
[1586338258073,175.0,7332.17,10.0,0.99974,0.0,0.00519]
[1586338262843,175.0,7329.63,10.0,0.99974,0.0,0.00524]
[1586338268846,175.0,7328.23,10.0,0.99973,0.0,0.00526]
[1586338273879,175.0,7328.06,10.0,0.99973,0.0,0.00527]
[1586338278914,175.0,7326.36,10.0,0.99973,0.0,0.0053]
[1586338279746,175.0,7326.36,10.0,0.99973,0.0,0.0053]
[1586338289993,175.0,7325.49,10.0,0.99973,0.0,0.00531]
[1586338295026,175.0,7324.65,10.0,0.99973,0.0,0.00532]
[1586338300062,175.0,7324.31,10.0,0.99973,0.0,0.00532]
[1586338303425,175.0,7324.8,10.0,0.99973,0.0,0.00531]
[1586338309127,175.0,7326.67,10.0,0.99973,0.0,0.00528]
[1586338314162,175.0,7326.03,10.0,0.99973,0.0,0.00529]
[1586338317459,175.0,7325.19,10.0,0.99973,0.0,0.00531]
[1586338323222,175.0,7325.94,10.0,0.99973,0.0,0.00529]
[1586338323872,175.0,7325.94,10.0,0.99973,0.0,0.00529]
[1586338329266,175.0,7326.44,10.0,0.99973,0.0,0.00528]
[1586338335028,175.0,7326.38,10.0,0.99973,0.0,0.00528]
[1586338337306,175.0,7326.15,10.0,0.99973,0.0,0.00529]
[1586338339406,175.0,7323.41,10.0,0.99973,0.0,0.00534]
[1586338345378,175.0,7321.42,10.0,0.99973,0.0,0.00538]
[1586338347901,175.0,7319.77,10.0,0.99973,0.0,0.00541]
[1586338353433,175.0,7319.27,10.0,0.99973,0.0,0.00541]
[1586338358469,175.0,7318.83,10.0,0.99973,0.0,0.00542]
[1586338364510,175.0,7318.25,10.0,0.99973,0.0,0.00543]
[1586338367561,175.0,7318.01,10.0,0.99973,0.0,0.00543]
[1586338368583,175.0,7318.11,10.0,0.99973,0.0,0.00543]
[1586338369585,175.0,7318.01,10.0,0.99973,0.0,0.00543]
[1586338373619,175.0,7318.11,10.0,0.99973,0.0,0.00543]
[1586338374604,175.0,7318.07,10.0,0.99973,0.0,0.00543]
[1586338376617,175.0,7318.12,10.0,0.99973,0.0,0.00543]
[1586338382635,175.0,7318.31,10.0,0.99973,0.0,0.00543]
[1586338387672,175.0,7318.64,10.0,0.99973,0.0,0.00542]
[1586338387993,175.0,7318.64,10.0,0.99973,0.0,0.00542]
[1586338393717,175.0,7322.18,10.0,0.99973,0.0,0.00535]
[1586338398750,175.0,7323.11,10.0,0.99973,0.0,0.00533]
[1586338403785,175.0,7322.66,10.0,0.99973,0.0,0.00534]
[1586338408818,175.0,7322.39,10.0,0.99973,0.0,0.00535]
[1586338412189,175.0,7321.69,10.0,0.99973,0.0,0.00535]
[1586338415049,175.0,7320.75,10.0,0.99973,0.0,0.00537]
[1586338420902,175.0,7321.41,10.0,0.99973,0.0,0.00536]
[1586338425934,175.0,7320.96,10.0,0.99973,0.0,0.00536]
[1586338430971,175.0,7320.8,10.0,0.99973,0.0,0.00537]
[1586338436010,175.0,7321.3,10.0,0.99973,0.0,0.00536]
[1586338441054,175.0,7321.65,10.0,0.99973,0.0,0.00535]
[1586338446082,175.0,7323.93,10.0,0.99973,0.0,0.00531]
[1586338450130,175.0,7324.13,10.0,0.99973,0.0,0.0053]
[1586338456152,175.0,7325.88,10.0,0.99973,0.0,0.00527]
[1586338461187,175.0,7325.02,10.0,0.99973,0.0,0.00529]
[1586338466228,175.0,7324.39,10.0,0.99973,0.0,0.0053]
[1586338471258,175.0,7323.94,10.0,0.99973,0.0,0.0053]
[1586338471311,175.0,7323.94,10.0,0.99973,0.0,0.0053]
[1586338477299,175.0,7322.02,10.0,0.99973,0.0,0.00533]
[1586338482334,175.0,7322.01,10.0,0.99973,0.0,0.00533]
[1586338488028,175.0,7320.9,10.0,0.99973,0.0,0.00535]
[1586338493410,175.0,7320.22,10.0,0.99973,0.0,0.00537]
[1586338498444,175.0,7319.91,10.0,0.99973,0.0,0.00537]
[1586338503481,175.0,7320.09,10.0,0.99973,0.0,0.00537]
[1586338508519,175.0,7319.53,10.0,0.99973,0.0,0.00538]
[1586338513552,175.0,7319.33,10.0,0.99973,0.0,0.00538]
[1586338518584,175.0,7318.96,10.0,0.99973,0.0,0.00539]
[1586338523620,175.0,7318.93,10.0,0.99973,0.0,0.00539]
[1586338529663,175.0,7318.97,10.0,0.99973,0.0,0.00539]
[1586338534701,175.0,7319.54,10.0,0.99973,0.0,0.00537]
[1586338539733,175.0,7321.9,10.0,0.99973,0.0,0.00532]
[1586338544768,175.0,7321.43,10.0,0.99973,0.0,0.00533]
[1586338549806,175.0,7321.32,10.0,0.99973,0.0,0.00533]
[1586338554837,175.0,7322.22,10.0,0.99973,0.0,0.00532]
[1586338559875,175.0,7322.27,10.0,0.99973,0.0,0.00532]
[1586338564907,175.0,7322.03,10.0,0.99973,0.0,0.00532]
[1586338569941,175.0,7320.11,10.0,0.99973,0.0,0.00536]
[1586338574981,175.0,7318.85,10.0,0.99973,0.0,0.00538]
[1586338581019,175.0,7318.77,10.0,0.99973,0.0,0.00538]
[1586338587028,175.0,7318.89,10.0,0.99973,0.0,0.00538]
[1586338592097,175.0,7318.99,10.0,0.99973,0.0,0.00537]
[1586338597131,175.0,7319.63,10.0,0.99973,0.0,0.00535]
[1586338602167,175.0,7318.95,10.0,0.99973,0.0,0.00537]
[1586338604285,175.0,7318.73,10.0,0.99973,0.0,0.00537]
[1586338606267,175.0,7317.26,10.0,0.99973,0.0,0.0054]
[1586338611422,175.0,7314.87,10.0,0.99972,0.0,0.00545]
[1586338616341,175.0,7312.26,10.0,0.99972,0.0,0.0055]
[1586338616866,175.0,7312.26,10.0,0.99972,0.0,0.0055]
[1586338627343,175.0,7310.45,10.0,0.99972,0.0,0.00553]
[1586338632380,175.0,7311.99,10.0,0.99972,0.0,0.0055]
[1586338634424,175.0,7312.6,10.0,0.99972,0.0,0.00549]
[1586338640433,175.0,7312.93,10.0,0.99972,0.0,0.00548]
[1586338642302,175.0,7312.91,10.0,0.99972,0.0,0.00548]
[1586338647485,175.0,7312.49,10.0,0.99972,0.0,0.00549]
[1586338648548,175.0,7311.81,10.0,0.99972,0.0,0.0055]
[1586338654535,175.0,7311.54,10.0,0.99972,0.0,0.0055]
[1586338659567,175.0,7311.39,10.0,0.99972,0.0,0.0055]
[1586338664604,175.0,7311.66,10.0,0.99972,0.0,0.0055]
[1586338669639,175.0,7311.16,10.0,0.99972,0.0,0.00551]
[1586338674676,175.0,7310.79,10.0,0.99972,0.0,0.00551]
[1586338679709,175.0,7309.75,10.0,0.99972,0.0,0.00553]
[1586338682568,175.0,7309.68,10.0,0.99972,0.0,0.00553]
[1586338692800,175.0,7308.32,10.0,0.99972,0.0,0.00556]
[1586338694935,175.0,7308.04,10.0,0.99972,0.0,0.00557]
[1586338696212,175.0,7308.19,10.0,0.99972,0.0,0.00556]
[1586338706895,175.0,7308.92,10.0,0.99972,0.0,0.00555]
[1586338717977,175.0,7309.07,10.0,0.99972,0.0,0.00553]
[1586338723011,175.0,7310.34,10.0,0.99972,0.0,0.00551]
[1586338728028,175.0,7310.53,10.0,0.99972,0.0,0.00551]
[1586338733079,175.0,7309.66,10.0,0.99972,0.0,0.00552]
[1586338738115,175.0,7309.09,10.0,0.99972,0.0,0.00553]
[1586338743147,175.0,7308.86,10.0,0.99972,0.0,0.00554]
[1586338748184,175.0,7308.82,10.0,0.99972,0.0,0.00554]
[1586338753222,175.0,7308.51,10.0,0.99972,0.0,0.00555]
[1586338758255,175.0,7308.18,10.0,0.99972,0.0,0.00555]
[1586338763293,175.0,7308.19,10.0,0.99972,0.0,0.00555]
[1586338768327,175.0,7310.17,10.0,0.99972,0.0,0.00551]
[1586338773359,175.0,7311.06,10.0,0.99972,0.0,0.00548]
[1586338778397,175.0,7311.22,10.0,0.99972,0.0,0.00548]
[1586338783432,175.0,7310.99,10.0,0.99972,0.0,0.00548]
[1586338788467,175.0,7311.05,10.0,0.99972,0.0,0.00548]
[1586338793499,175.0,7311.18,10.0,0.99972,0.0,0.00548]
[1586338798562,175.0,7312.52,10.0,0.99972,0.0,0.00545]
[1586338804579,175.0,7316.34,10.0,0.99973,0.0,0.00538]
[1586338809611,175.0,7316.55,10.0,0.99973,0.0,0.00538]
[1586338814647,175.0,7314.8,10.0,0.99973,0.0,0.00541]
[1586338819681,175.0,7313.55,10.0,0.99972,0.0,0.00543]
[1586338824718,175.0,7314.68,10.0,0.99973,0.0,0.00541]
[1586338826191,175.0,7314.63,10.0,0.99973,0.0,0.00541]
[1586338826398,175.0,7314.63,10.0,0.99973,0.0,0.00541]
[1586338832482,175.0,7313.83,10.0,0.99973,0.0,0.00542]
[1586338834853,175.0,7312.06,10.0,0.99972,0.0,0.00545]
[1586338840834,175.0,7310.85,10.0,0.99972,0.0,0.00547]
[1586338845863,175.0,7310.19,10.0,0.99972,0.0,0.00549]
[1586338850903,175.0,7310.87,10.0,0.99972,0.0,0.00547]
[1586338855934,175.0,7311.29,10.0,0.99972,0.0,0.00547]
[1586338861979,175.0,7311.24,10.0,0.99972,0.0,0.00547]
[1586338868023,175.0,7311.43,10.0,0.99972,0.0,0.00546]
[1586338873054,175.0,7311.06,10.0,0.99972,0.0,0.00547]
[1586338878090,175.0,7311.17,10.0,0.99972,0.0,0.00547]
[1586338884028,175.0,7311.15,10.0,0.99972,0.0,0.00547]
[1586338889165,175.0,7311.11,10.0,0.99972,0.0,0.00547]
[1586338894203,175.0,7310.56,10.0,0.99972,0.0,0.00547]
[1586338899237,175.0,7309.79,10.0,0.99972,0.0,0.00548]
[1586338904272,175.0,7309.48,10.0,0.99972,0.0,0.00549]
[1586338909313,175.0,7309.43,10.0,0.99972,0.0,0.00549]
[1586338914348,175.0,7309.77,10.0,0.99972,0.0,0.00548]
[1586338919381,175.0,7309.66,10.0,0.99972,0.0,0.00549]
[1586338924417,175.0,7309.46,10.0,0.99972,0.0,0.00549]
[1586338929450,175.0,7309.47,10.0,0.99972,0.0,0.00549]
[1586338934489,175.0,7309.34,10.0,0.99972,0.0,0.00549]
[1586338940528,175.0,7309.12,10.0,0.99972,0.0,0.0055]
[1586338945563,175.0,7308.56,10.0,0.99972,0.0,0.00551]
[1586338950595,175.0,7308.87,10.0,0.99972,0.0,0.0055]
[1586338955636,175.0,7308.77,10.0,0.99972,0.0,0.00549]
[1586338961674,175.0,7308.89,10.0,0.99972,0.0,0.00549]
[1586338966710,175.0,7307.02,10.0,0.99972,0.0,0.00553]
[1586338971743,175.0,7307.03,10.0,0.99972,0.0,0.00552]
[1586338976782,175.0,7307.13,10.0,0.99972,0.0,0.00552]
[1586338983028,175.0,7306.86,10.0,0.99972,0.0,0.00553]
[1586338986894,175.0,7306.54,10.0,0.99972,0.0,0.00553]
[1586338989087,175.0,7306.27,10.0,0.99972,0.0,0.00554]
[1586338994905,175.0,7302.78,10.0,0.99971,0.0,0.00561]
[1586338999943,175.0,7301.15,10.0,0.99971,0.0,0.00564]
[1586339004975,175.0,7302.42,10.0,0.99971,0.0,0.00562]
[1586339010015,175.0,7303.29,10.0,0.99971,0.0,0.0056]
[1586339014769,175.0,7302.91,10.0,0.99972,0.0,0.00559]
[1586339016168,175.0,7300.67,10.0,0.99971,0.0,0.00564]
[1586339022096,175.0,7298.2,10.0,0.99971,0.0,0.00569]
[1586339027135,175.0,7298.76,10.0,0.99971,0.0,0.00568]
[1586339032161,175.0,7297.22,10.0,0.99971,0.0,0.00571]
[1586339033237,175.0,7297.14,10.0,0.99971,0.0,0.00571]
[1586339034338,175.0,7294.38,10.0,0.99971,0.0,0.00577]
[1586339040222,175.0,7292.29,10.0,0.9997,0.0,0.00581]
[1586339045254,175.0,7292.16,10.0,0.9997,0.0,0.00581]
[1586339050290,175.0,7292.82,10.0,0.9997,0.0,0.0058]
[1586339053993,175.0,7293.26,10.0,0.9997,0.0,0.00579]
[1586339055351,175.0,7295.7,10.0,0.99971,0.0,0.00574]
[1586339061369,175.0,7298.15,10.0,0.99971,0.0,0.00569]
[1586339066404,175.0,7301.57,10.0,0.99971,0.0,0.00562]
[1586339066445,175.0,7301.57,10.0,0.99971,0.0,0.00562]
[1586339069485,175.0,7300.28,10.0,0.99971,0.0,0.00565]
[1586339075465,175.0,7299.69,10.0,0.99971,0.0,0.00565]
[1586339080506,175.0,7296.88,10.0,0.99971,0.0,0.0057]
[1586339085534,175.0,7297.28,10.0,0.99971,0.0,0.0057]
[1586339090586,175.0,7296.08,10.0,0.99971,0.0,0.00572]
[1586339095605,175.0,7295.68,10.0,0.99971,0.0,0.00573]
[1586339100645,175.0,7296.95,10.0,0.99971,0.0,0.0057]
[1586339105678,175.0,7297.08,10.0,0.99971,0.0,0.0057]
[1586339110713,175.0,7297.32,10.0,0.99971,0.0,0.00569]
[1586339115746,175.0,7297.88,10.0,0.99971,0.0,0.00568]
[1586339120791,175.0,7298.45,10.0,0.99971,0.0,0.00567]
[1586339125827,175.0,7298.85,10.0,0.99971,0.0,0.00566]
[1586339128870,175.0,7301.13,10.0,0.99971,0.0,0.00562]
[1586339136028,175.0,7301.84,10.0,0.99972,0.0,0.00559]
[1586339141933,175.0,7301.76,10.0,0.99972,0.0,0.00559]
[1586339146963,175.0,7301.74,10.0,0.99972,0.0,0.00559]
[1586339151998,175.0,7301.29,10.0,0.99971,0.0,0.0056]
[1586339153205,175.0,7301.41,10.0,0.99971,0.0,0.0056]
[1586339159053,175.0,7304.14,10.0,0.99972,0.0,0.00554]
[1586339164083,175.0,7304.33,10.0,0.99972,0.0,0.00554]
[1586339169120,175.0,7303.18,10.0,0.99972,0.0,0.00556]
[1586339174167,175.0,7303.11,10.0,0.99972,0.0,0.00557]
[1586339179207,175.0,7303.41,10.0,0.99972,0.0,0.00556]
[1586339184227,175.0,7305.11,10.0,0.99972,0.0,0.00553]
[1586339187971,175.0,7304.14,10.0,0.99972,0.0,0.00554]
[1586339190322,175.0,7300.59,10.0,0.99971,0.0,0.00562]
[1586339190538,175.0,7300.59,10.0,0.99971,0.0,0.00562]
[1586339196311,175.0,7297.46,10.0,0.99971,0.0,0.00567]
[1586339201344,175.0,7297.1,10.0,0.99971,0.0,0.00567]
[1586339206384,175.0,7295.25,10.0,0.99971,0.0,0.00571]
[1586339208443,175.0,7295.14,10.0,0.99971,0.0,0.00571]
[1586339214437,175.0,7294.29,10.0,0.99971,0.0,0.00573]
[1586339219472,175.0,7292.93,10.0,0.99971,0.0,0.00576]
[1586339224519,175.0,7291.86,10.0,0.9997,0.0,0.00578]
[1586339229552,175.0,7291.91,10.0,0.9997,0.0,0.00578]
[1586339234596,175.0,7293.48,10.0,0.99971,0.0,0.00575]
[1586339239619,175.0,7294.77,10.0,0.99971,0.0,0.00572]
[1586339244660,175.0,7295.48,10.0,0.99971,0.0,0.00571]
[1586339244682,175.0,7295.48,10.0,0.99971,0.0,0.00571]
[1586339250699,175.0,7296.29,10.0,0.99971,0.0,0.00569]
[1586339255755,175.0,7295.85,10.0,0.99971,0.0,0.00569]
[1586339260788,175.0,7296.46,10.0,0.99971,0.0,0.00567]
[1586339266812,175.0,7297.14,10.0,0.99971,0.0,0.00566]
[1586339271849,175.0,7297.28,10.0,0.99971,0.0,0.00566]
[1586339277028,175.0,7298.57,10.0,0.99971,0.0,0.00563]
[1586339279230,175.0,7298.57,10.0,0.99971,0.0,0.00563]
[1586339284939,175.0,7298.34,10.0,0.99971,0.0,0.00564]
[1586339289974,175.0,7297.83,10.0,0.99971,0.0,0.00565]
[1586339295010,175.0,7297.6,10.0,0.99971,0.0,0.00565]
[1586339300045,175.0,7297.93,10.0,0.99971,0.0,0.00564]
[1586339305079,175.0,7297.92,10.0,0.99971,0.0,0.00564]
[1586339310126,175.0,7298.35,10.0,0.99971,0.0,0.00564]
[1586339315150,175.0,7298.93,10.0,0.99971,0.0,0.00561]
[1586339320187,175.0,7299.24,10.0,0.99971,0.0,0.00561]
[1586339325223,175.0,7299.51,10.0,0.99971,0.0,0.0056]
[1586339331028,175.0,7299.58,10.0,0.99971,0.0,0.0056]
[1586339335759,175.0,7298.64,10.0,0.99971,0.0,0.00562]
[1586339341339,175.0,7296.02,10.0,0.99971,0.0,0.00567]
[1586339346374,175.0,7295.77,10.0,0.99971,0.0,0.00568]
[1586339348235,175.0,7297.06,10.0,0.99971,0.0,0.00565]
[1586339358473,175.0,7298.72,10.0,0.99971,0.0,0.00562]
[1586339363513,175.0,7298.51,10.0,0.99971,0.0,0.00562]
[1586339368529,175.0,7298.71,10.0,0.99971,0.0,0.00562]
[1586339373563,175.0,7298.27,10.0,0.99971,0.0,0.00561]
[1586339374620,175.0,7302.22,10.0,0.99972,0.0,0.00553]
[1586339375553,175.0,7302.22,10.0,0.99972,0.0,0.00553]
[1586339380684,175.0,7307.38,10.0,0.99972,0.0,0.00543]
[1586339384872,175.0,7306.77,10.0,0.99972,0.0,0.00544]
[1586339385452,175.0,7309.76,10.0,0.99973,0.0,0.00539]
[1586339385840,175.0,7309.76,10.0,0.99973,0.0,0.00539]
[1586339389707,175.0,7312.77,10.0,0.99973,0.0,0.00533]
[1586339394963,175.0,7313.54,10.0,0.99973,0.0,0.00531]
[1586339400754,175.0,7315.53,10.0,0.99973,0.0,0.00528]
[1586339405005,175.0,7317.15,10.0,0.99973,0.0,0.00524]
[1586339410824,175.0,7316.09,10.0,0.99973,0.0,0.00526]
[1586339413317,175.0,7316.05,10.0,0.99973,0.0,0.00527]
[1586339418884,175.0,7314.44,10.0,0.99973,0.0,0.0053]
[1586339424028,175.0,7314.06,10.0,0.99973,0.0,0.0053]
[1586339429961,175.0,7314.1,10.0,0.99973,0.0,0.0053]
[1586339434996,175.0,7314.37,10.0,0.99973,0.0,0.00529]
[1586339440030,175.0,7315.73,10.0,0.99973,0.0,0.00526]
[1586339445068,175.0,7316.06,10.0,0.99973,0.0,0.00525]
[1586339450097,175.0,7316.28,10.0,0.99973,0.0,0.00525]
[1586339455134,175.0,7316.0,10.0,0.99973,0.0,0.00525]
[1586339460168,175.0,7316.26,10.0,0.99973,0.0,0.00525]
[1586339465203,175.0,7316.34,10.0,0.99973,0.0,0.00525]
[1586339470237,175.0,7316.51,10.0,0.99973,0.0,0.00524]
[1586339475274,175.0,7314.83,10.0,0.99973,0.0,0.00528]
[1586339480309,175.0,7313.78,10.0,0.99973,0.0,0.0053]
[1586339485345,175.0,7313.52,10.0,0.99973,0.0,0.0053]
[1586339488400,175.0,7312.58,10.0,0.99973,0.0,0.00532]
[1586339495413,175.0,7311.84,10.0,0.99973,0.0,0.00532]
[1586339500454,175.0,7312.07,10.0,0.99973,0.0,0.00532]
[1586339505486,175.0,7312.04,10.0,0.99973,0.0,0.00532]
[1586339510523,175.0,7312.16,10.0,0.99973,0.0,0.00532]
[1586339517028,175.0,7312.11,10.0,0.99973,0.0,0.00532]
[1586339522607,175.0,7312.32,10.0,0.99973,0.0,0.00531]
[1586339524651,175.0,7312.81,10.0,0.99973,0.0,0.0053]
[1586339531774,175.0,7316.53,10.0,0.99973,0.0,0.00523]
[1586339537716,175.0,7316.85,10.0,0.99974,0.0,0.00523]
[1586339542758,175.0,7316.87,10.0,0.99974,0.0,0.00523]
[1586339547780,175.0,7318.2,10.0,0.99974,0.0,0.0052]
[1586339552816,175.0,7317.38,10.0,0.99974,0.0,0.0052]
[1586339557853,175.0,7317.01,10.0,0.99974,0.0,0.00521]
[1586339563889,175.0,7317.39,10.0,0.99974,0.0,0.0052]
[1586339568927,175.0,7317.38,10.0,0.99974,0.0,0.0052]
[1586339573963,175.0,7317.97,10.0,0.99974,0.0,0.00519]
[1586339578997,175.0,7317.56,10.0,0.99974,0.0,0.0052]
[1586339584032,175.0,7317.68,10.0,0.99974,0.0,0.0052]
[1586339587108,175.0,7319.47,10.0,0.99974,0.0,0.00517]
[1586339593095,175.0,7320.7,10.0,0.99974,0.0,0.00514]
[1586339598130,175.0,7320.55,10.0,0.99974,0.0,0.00515]
[1586339603165,175.0,7321.06,10.0,0.99974,0.0,0.00514]
[1586339608198,175.0,7320.92,10.0,0.99974,0.0,0.00514]
[1586339613237,175.0,7321.08,10.0,0.99974,0.0,0.00512]
[1586339618269,175.0,7319.56,10.0,0.99974,0.0,0.00515]
[1586339623306,175.0,7318.49,10.0,0.99974,0.0,0.00517]
[1586339623346,175.0,7318.49,10.0,0.99974,0.0,0.00517]
[1586339629343,175.0,7317.3,10.0,0.99974,0.0,0.00519]
[1586339633154,175.0,7315.69,10.0,0.99974,0.0,0.00522]
[1586339638415,175.0,7310.9,10.0,0.99973,0.0,0.00532]
[1586339638478,175.0,7310.9,10.0,0.99973,0.0,0.00532]
[1586339644455,175.0,7308.88,10.0,0.99973,0.0,0.00535]
[1586339649497,175.0,7310.99,10.0,0.99973,0.0,0.00531]
[1586339654527,175.0,7312.32,10.0,0.99973,0.0,0.00529]
[1586339657661,175.0,7314.04,10.0,0.99973,0.0,0.00526]
[1586339663589,175.0,7314.57,10.0,0.99973,0.0,0.00525]
[1586339664652,175.0,7314.78,10.0,0.99973,0.0,0.00524]
[1586339664987,175.0,7314.78,10.0,0.99973,0.0,0.00524]
[1586339672707,175.0,7319.33,10.0,0.99974,0.0,0.00514]
[1586339672715,175.0,7319.33,10.0,0.99974,0.0,0.00514]
[1586339678692,175.0,7318.58,10.0,0.99974,0.0,0.00516]
[1586339679720,175.0,7318.08,10.0,0.99974,0.0,0.00517]
[1586339685746,175.0,7318.19,10.0,0.99974,0.0,0.00517]
[1586339690776,175.0,7318.42,10.0,0.99974,0.0,0.00516]
[1586339694846,175.0,7318.99,10.0,0.99974,0.0,0.00515]
[1586339700850,175.0,7318.92,10.0,0.99974,0.0,0.00515]
[1586339702905,175.0,7318.12,10.0,0.99974,0.0,0.00517]
[1586339708903,175.0,7315.98,10.0,0.99974,0.0,0.00521]
[1586339710342,175.0,7315.34,10.0,0.99974,0.0,0.00522]
[1586339715953,175.0,7313.42,10.0,0.99973,0.0,0.00526]
[1586339720993,175.0,7313.58,10.0,0.99973,0.0,0.00525]
[1586339726037,175.0,7314.43,10.0,0.99973,0.0,0.00524]
[1586339729018,175.0,7314.81,10.0,0.99973,0.0,0.00523]
[1586339734080,175.0,7316.4,10.0,0.99974,0.0,0.00519]
[1586339739112,175.0,7316.58,10.0,0.99974,0.0,0.00518]
[1586339744153,175.0,7317.3,10.0,0.99974,0.0,0.00517]
[1586339748203,175.0,7318.61,10.0,0.99974,0.0,0.00515]
[1586339754220,175.0,7319.48,10.0,0.99974,0.0,0.00513]
[1586339757326,175.0,7317.44,10.0,0.99974,0.0,0.00517]
[1586339763281,175.0,7316.16,10.0,0.99974,0.0,0.00519]
[1586339768315,175.0,7316.56,10.0,0.99974,0.0,0.00518]
[1586339775028,175.0,7317.07,10.0,0.99974,0.0,0.00518]
[1586339780402,175.0,7316.74,10.0,0.99974,0.0,0.00518]
[1586339785435,175.0,7315.97,10.0,0.99974,0.0,0.0052]
[1586339790476,175.0,7314.49,10.0,0.99974,0.0,0.00522]
[1586339790660,175.0,7314.49,10.0,0.99974,0.0,0.00522]
[1586339798537,175.0,7313.76,10.0,0.99974,0.0,0.00523]
[1586339803562,175.0,7312.97,10.0,0.99973,0.0,0.00524]
[1586339808600,175.0,7314.91,10.0,0.99974,0.0,0.0052]
[1586339813631,175.0,7314.39,10.0,0.99974,0.0,0.00521]
[1586339824710,175.0,7315.05,10.0,0.99974,0.0,0.0052]
[1586339829743,175.0,7314.94,10.0,0.99974,0.0,0.0052]
[1586339839831,175.0,7315.41,10.0,0.99974,0.0,0.00519]
[1586339844851,175.0,7316.45,10.0,0.99974,0.0,0.00517]
[1586339849884,175.0,7316.95,10.0,0.99974,0.0,0.00517]
[1586339855573,175.0,7317.26,10.0,0.99974,0.0,0.00515]
[1586339860961,175.0,7318.26,10.0,0.99974,0.0,0.00513]
[1586339866004,175.0,7318.67,10.0,0.99974,0.0,0.00512]
[1586339866062,175.0,7318.67,10.0,0.99974,0.0,0.00512]
[1586339872095,175.0,7317.79,10.0,0.99974,0.0,0.00514]
[1586339878079,175.0,7315.22,10.0,0.99974,0.0,0.00519]
[1586339878609,175.0,7315.22,10.0,0.99974,0.0,0.00519]
[1586339883148,175.0,7312.7,10.0,0.99973,0.0,0.00523]
[1586339884163,175.0,7312.87,10.0,0.99973,0.0,0.00523]
[1586339885194,175.0,7312.07,10.0,0.99973,0.0,0.00525]
[1586339891172,175.0,7313.18,10.0,0.99973,0.0,0.00522]
[1586339891210,175.0,7313.18,10.0,0.99973,0.0,0.00522]
[1586339897219,175.0,7316.41,10.0,0.99974,0.0,0.00516]
[1586339899734,175.0,7316.47,10.0,0.99974,0.0,0.00516]
[1586339904330,175.0,7318.01,10.0,0.99974,0.0,0.00513]
[1586339910308,175.0,7315.81,10.0,0.99974,0.0,0.00518]
[1586339915349,175.0,7315.22,10.0,0.99974,0.0,0.00517]
[1586339922028,175.0,7314.96,10.0,0.99974,0.0,0.00518]
[1586339922335,175.0,7314.96,10.0,0.99974,0.0,0.00518]
[1586339927442,175.0,7314.89,10.0,0.99974,0.0,0.00518]
[1586339932461,175.0,7315.71,10.0,0.99974,0.0,0.00517]
[1586339937494,175.0,7315.31,10.0,0.99974,0.0,0.00517]
[1586339942530,175.0,7314.85,10.0,0.99974,0.0,0.00518]
[1586339947563,175.0,7314.94,10.0,0.99974,0.0,0.00518]
[1586339952130,175.0,7315.38,10.0,0.99974,0.0,0.00517]
[1586339956696,175.0,7312.4,10.0,0.99973,0.0,0.00523]
[1586339962668,175.0,7312.02,10.0,0.99973,0.0,0.00523]
[1586339967710,175.0,7311.96,10.0,0.99973,0.0,0.00524]
[1586339972738,175.0,7312.37,10.0,0.99974,0.0,0.00522]
[1586339977775,175.0,7311.93,10.0,0.99973,0.0,0.00522]
[1586339982811,175.0,7312.19,10.0,0.99974,0.0,0.00522]
[1586339988028,175.0,7312.22,10.0,0.99974,0.0,0.00522]
[1586339993888,175.0,7312.45,10.0,0.99974,0.0,0.00521]
[1586339994939,175.0,7312.86,10.0,0.99974,0.0,0.00521]
[1586339995937,175.0,7312.76,10.0,0.99974,0.0,0.00521]
[1586340001942,175.0,7311.76,10.0,0.99973,0.0,0.00523]
[1586340006978,175.0,7311.9,10.0,0.99973,0.0,0.00522]
[1586340009016,175.0,7313.19,10.0,0.99974,0.0,0.0052]
[1586340014028,175.0,7315.02,10.0,0.99974,0.0,0.00517]
[1586340015637,175.0,7315.19,10.0,0.99974,0.0,0.00516]
[1586340021078,175.0,7318.77,10.0,0.99974,0.0,0.0051]
[1586340021112,175.0,7318.77,10.0,0.99974,0.0,0.0051]
[1586340028136,175.0,7319.73,10.0,0.99974,0.0,0.00508]
[1586340033160,175.0,7319.73,10.0,0.99974,0.0,0.00507]
[1586340038193,175.0,7319.32,10.0,0.99974,0.0,0.00508]
[1586340043232,175.0,7319.38,10.0,0.99974,0.0,0.00507]
[1586340049273,175.0,7319.58,10.0,0.99974,0.0,0.00507]
[1586340054305,175.0,7319.57,10.0,0.99974,0.0,0.00507]
[1586340059343,175.0,7319.34,10.0,0.99974,0.0,0.00507]
[1586340064380,175.0,7319.46,10.0,0.99974,0.0,0.00507]
[1586340069412,175.0,7320.67,10.0,0.99974,0.0,0.00505]
[1586340074448,175.0,7320.27,10.0,0.99974,0.0,0.00506]
[1586340079482,175.0,7319.97,10.0,0.99974,0.0,0.00506]
[1586340080874,175.0,7320.3,10.0,0.99974,0.0,0.00506]
[1586340087028,175.0,7320.53,10.0,0.99974,0.0,0.00505]
[1586340090602,175.0,7319.53,10.0,0.99974,0.0,0.00507]
[1586340093598,175.0,7318.59,10.0,0.99974,0.0,0.00508]
[1586340099627,175.0,7317.36,10.0,0.99974,0.0,0.0051]
[1586340104656,175.0,7317.29,10.0,0.99974,0.0,0.0051]
[1586340109694,175.0,7318.35,10.0,0.99974,0.0,0.00508]
[1586340113745,175.0,7318.74,10.0,0.99974,0.0,0.00507]
[1586340119764,175.0,7319.4,10.0,0.99974,0.0,0.00506]
[1586340124802,175.0,7319.3,10.0,0.99974,0.0,0.00506]
[1586340128494,175.0,7319.36,10.0,0.99974,0.0,0.00506]
[1586340134872,175.0,7324.59,10.0,0.99975,0.0,0.00497]
[1586340134893,175.0,7324.59,10.0,0.99975,0.0,0.00497]
[1586340140922,175.0,7324.62,10.0,0.99975,0.0,0.00497]
[1586340141974,175.0,7324.23,10.0,0.99975,0.0,0.00497]
[1586340143950,175.0,7324.68,10.0,0.99975,0.0,0.00497]
[1586340150028,175.0,7324.79,10.0,0.99975,0.0,0.00496]
[1586340156024,175.0,7324.61,10.0,0.99975,0.0,0.00496]
[1586340161062,175.0,7324.79,10.0,0.99975,0.0,0.00495]
[1586340167098,175.0,7324.92,10.0,0.99975,0.0,0.00495]
[1586340172131,175.0,7325.02,10.0,0.99975,0.0,0.00495]
[1586340178175,175.0,7325.13,10.0,0.99975,0.0,0.00495]
[1586340186029,175.0,7325.2,10.0,0.99975,0.0,0.00495]
[1586340191266,175.0,7325.7,10.0,0.99975,0.0,0.00494]
[1586340196303,175.0,7325.84,10.0,0.99975,0.0,0.00493]
[1586340207028,175.0,7328.87,10.0,0.99975,0.0,0.00488]
[1586340211133,175.0,7329.55,10.0,0.99975,0.0,0.00487]
[1586340217446,175.0,7330.2,10.0,0.99976,0.0,0.00485]
[1586340222484,175.0,7328.9,10.0,0.99975,0.0,0.00487]
[1586340227518,175.0,7325.67,10.0,0.99975,0.0,0.00493]
[1586340230237,175.0,7325.39,10.0,0.99975,0.0,0.00493]
[1586340230598,175.0,7324.39,10.0,0.99975,0.0,0.00495]
[1586340236584,175.0,7323.33,10.0,0.99975,0.0,0.00497]
[1586340242630,175.0,7324.13,10.0,0.99975,0.0,0.00495]
[1586340244655,175.0,7324.66,10.0,0.99975,0.0,0.00494]
[1586340250679,175.0,7325.18,10.0,0.99975,0.0,0.00493]
[1586340255717,175.0,7325.35,10.0,0.99975,0.0,0.00493]
[1586340260748,175.0,7326.88,10.0,0.99975,0.0,0.0049]
[1586340265786,175.0,7327.15,10.0,0.99975,0.0,0.0049]
[1586340271828,175.0,7327.19,10.0,0.99975,0.0,0.00489]
[1586340276862,175.0,7326.72,10.0,0.99975,0.0,0.0049]
[1586340281895,175.0,7325.08,10.0,0.99975,0.0,0.00493]
[1586340286938,175.0,7325.05,10.0,0.99975,0.0,0.00493]
[1586340291972,175.0,7324.73,10.0,0.99975,0.0,0.00493]
[1586340297028,175.0,7324.76,10.0,0.99975,0.0,0.00493]
[1586340302036,175.0,7325.28,10.0,0.99975,0.0,0.00492]
[1586340307070,175.0,7325.74,10.0,0.99975,0.0,0.00491]
[1586340312108,175.0,7326.77,10.0,0.99975,0.0,0.0049]
[1586340316532,175.0,7326.91,10.0,0.99975,0.0,0.00489]
[1586340322177,175.0,7327.22,10.0,0.99975,0.0,0.00489]
[1586340327216,175.0,7327.39,10.0,0.99975,0.0,0.00488]
[1586340332258,175.0,7327.72,10.0,0.99975,0.0,0.00487]
[1586340337281,175.0,7329.65,10.0,0.99976,0.0,0.00483]
[1586340342317,175.0,7330.22,10.0,0.99976,0.0,0.00482]
[1586340343362,175.0,7330.88,10.0,0.99976,0.0,0.00481]
[1586340343468,175.0,7330.88,10.0,0.99976,0.0,0.00481]
[1586340349366,175.0,7333.47,10.0,0.99976,0.0,0.00477]
[1586340354480,175.0,7336.57,10.0,0.99976,0.0,0.00471]
[1586340354694,175.0,7336.57,10.0,0.99976,0.0,0.00471]
[1586340355143,175.0,7336.57,10.0,0.99976,0.0,0.00471]
[1586340360444,175.0,7337.39,10.0,0.99976,0.0,0.0047]
[1586340365478,175.0,7338.49,10.0,0.99976,0.0,0.00468]
[1586340370513,175.0,7338.22,10.0,0.99976,0.0,0.00469]
[1586340373372,175.0,7336.99,10.0,0.99976,0.0,0.00471]
[1586340375617,175.0,7335.6,10.0,0.99976,0.0,0.00473]
[1586340381590,175.0,7335.31,10.0,0.99976,0.0,0.00474]
[1586340386625,175.0,7336.18,10.0,0.99976,0.0,0.00472]
[1586340387658,175.0,7336.31,10.0,0.99976,0.0,0.00472]
[1586340393671,175.0,7338.78,10.0,0.99977,0.0,0.00467]
[1586340398708,175.0,7339.01,10.0,0.99977,0.0,0.00466]
[1586340403760,175.0,7337.8,10.0,0.99976,0.0,0.00468]
[1586340408779,175.0,7337.0,10.0,0.99976,0.0,0.0047]
[1586340413814,175.0,7336.7,10.0,0.99976,0.0,0.0047]
[1586340418848,175.0,7336.66,10.0,0.99976,0.0,0.0047]
[1586340420509,175.0,7335.98,10.0,0.99976,0.0,0.00471]
[1586340421900,175.0,7335.98,10.0,0.99976,0.0,0.00471]
[1586340423935,175.0,7337.33,10.0,0.99976,0.0,0.00469]
[1586340430933,175.0,7338.28,10.0,0.99977,0.0,0.00467]
[1586340437987,175.0,7338.3,10.0,0.99977,0.0,0.00467]
[1586340443015,175.0,7338.34,10.0,0.99977,0.0,0.00467]
[1586340448053,175.0,7338.61,10.0,0.99977,0.0,0.00467]
[1586340453085,175.0,7339.19,10.0,0.99977,0.0,0.00465]
[1586340458124,175.0,7340.32,10.0,0.99977,0.0,0.00463]
[1586340463157,175.0,7340.35,10.0,0.99977,0.0,0.00463]
[1586340463657,175.0,7340.35,10.0,0.99977,0.0,0.00463]
[1586340465204,175.0,7343.63,10.0,0.99977,0.0,0.00457]
[1586340471214,175.0,7345.06,10.0,0.99977,0.0,0.00455]
[1586340476251,175.0,7345.52,10.0,0.99977,0.0,0.00454]
[1586340481285,175.0,7346.27,10.0,0.99977,0.0,0.00453]
[1586340485613,175.0,7346.11,10.0,0.99977,0.0,0.00453]
[1586340493555,175.0,7346.41,10.0,0.99977,0.0,0.00453]
[1586340495268,175.0,7344.4,10.0,0.99977,0.0,0.00456]
[1586340496625,175.0,7338.65,10.0,0.99977,0.0,0.00466]
[1586340496657,175.0,7338.65,10.0,0.99977,0.0,0.00466]
[1586340499188,175.0,7336.87,10.0,0.99976,0.0,0.00469]
[1586340499472,175.0,7335.8,10.0,0.99976,0.0,0.0047]
[1586340500034,175.0,7335.8,10.0,0.99976,0.0,0.0047]
[1586340502786,175.0,7331.34,10.0,0.99976,0.0,0.00478]
[1586340505504,175.0,7330.09,10.0,0.99976,0.0,0.0048]
[1586340511499,175.0,7328.76,10.0,0.99976,0.0,0.00482]
[1586340516307,175.0,7329.5,10.0,0.99976,0.0,0.0048]
[1586340517574,175.0,7330.92,10.0,0.99976,0.0,0.00478]
[1586340523584,175.0,7333.01,10.0,0.99976,0.0,0.00474]
[1586340528619,175.0,7333.57,10.0,0.99976,0.0,0.00473]
[1586340533650,175.0,7332.43,10.0,0.99976,0.0,0.00475]
[1586340539697,175.0,7332.2,10.0,0.99976,0.0,0.00476]
[1586340544732,175.0,7332.56,10.0,0.99976,0.0,0.00475]
[1586340549763,175.0,7334.53,10.0,0.99976,0.0,0.00472]
[1586340554798,175.0,7334.11,10.0,0.99976,0.0,0.00472]
[1586340559831,175.0,7334.07,10.0,0.99976,0.0,0.00472]
[1586340564869,175.0,7334.12,10.0,0.99976,0.0,0.00472]
[1586340569905,175.0,7333.69,10.0,0.99976,0.0,0.00473]
[1586340574939,175.0,7333.81,10.0,0.99976,0.0,0.00472]
[1586340582028,175.0,7333.47,10.0,0.99976,0.0,0.00472]
[1586340588031,175.0,7334.84,10.0,0.99976,0.0,0.0047]
[1586340591094,175.0,7336.82,10.0,0.99977,0.0,0.00467]
[1586340596167,175.0,7338.66,10.0,0.99977,0.0,0.00463]
[1586340596574,175.0,7338.66,10.0,0.99977,0.0,0.00463]
[1586340600166,175.0,7335.99,10.0,0.99976,0.0,0.00468]
[1586340606162,175.0,7335.31,10.0,0.99976,0.0,0.00469]
[1586340611197,175.0,7334.74,10.0,0.99976,0.0,0.0047]
[1586340621271,175.0,7332.16,10.0,0.99976,0.0,0.00475]
[1586340627028,175.0,7332.11,10.0,0.99976,0.0,0.00475]
[1586340632346,175.0,7331.22,10.0,0.99976,0.0,0.00475]
[1586340637379,175.0,7330.58,10.0,0.99976,0.0,0.00476]
[1586340638407,175.0,7330.24,10.0,0.99976,0.0,0.00477]
[1586340640426,175.0,7330.8,10.0,0.99976,0.0,0.00476]
[1586340646450,175.0,7331.4,10.0,0.99976,0.0,0.00475]
[1586340651480,175.0,7331.62,10.0,0.99976,0.0,0.00474]
[1586340657028,175.0,7330.84,10.0,0.99976,0.0,0.00476]
[1586340662556,175.0,7331.25,10.0,0.99976,0.0,0.00475]
[1586340667594,175.0,7330.78,10.0,0.99976,0.0,0.00476]
[1586340673635,175.0,7330.54,10.0,0.99976,0.0,0.00476]
[1586340674700,175.0,7329.8,10.0,0.99976,0.0,0.00478]
[1586340679794,175.0,7328.06,10.0,0.99976,0.0,0.00481]
[1586340685717,175.0,7327.51,10.0,0.99976,0.0,0.00481]
[1586340690751,175.0,7327.28,10.0,0.99976,0.0,0.00482]
[1586340695787,175.0,7328.28,10.0,0.99976,0.0,0.00479]
[1586340700823,175.0,7328.12,10.0,0.99976,0.0,0.00479]
[1586340706866,175.0,7327.44,10.0,0.99976,0.0,0.00481]
[1586340711900,175.0,7327.9,10.0,0.99976,0.0,0.0048]
[1586340716935,175.0,7329.3,10.0,0.99976,0.0,0.00477]
[1586340721966,175.0,7329.57,10.0,0.99976,0.0,0.00477]
[1586340728009,175.0,7329.54,10.0,0.99976,0.0,0.00477]
[1586340733048,175.0,7329.66,10.0,0.99976,0.0,0.00477]
[1586340735018,175.0,7329.92,10.0,0.99976,0.0,0.00476]
[1586340735132,175.0,7331.49,10.0,0.99976,0.0,0.00473]
[1586340741099,175.0,7332.45,10.0,0.99976,0.0,0.00472]
[1586340746139,175.0,7332.82,10.0,0.99976,0.0,0.00471]
[1586340751173,175.0,7331.54,10.0,0.99976,0.0,0.00472]
[1586340756203,175.0,7331.59,10.0,0.99976,0.0,0.00472]
[1586340761245,175.0,7331.83,10.0,0.99976,0.0,0.00472]
[1586340766276,175.0,7330.78,10.0,0.99976,0.0,0.00474]
[1586340767336,175.0,7330.5,10.0,0.99976,0.0,0.00474]
[1586340773330,175.0,7328.48,10.0,0.99976,0.0,0.00478]
[1586340777934,175.0,7328.76,10.0,0.99976,0.0,0.00477]
[1586340783398,175.0,7329.52,10.0,0.99976,0.0,0.00476]
[1586340788432,175.0,7329.71,10.0,0.99976,0.0,0.00475]
[1586340794476,175.0,7328.87,10.0,0.99976,0.0,0.00477]
[1586340799511,175.0,7328.47,10.0,0.99976,0.0,0.00478]
[1586340804548,175.0,7329.3,10.0,0.99976,0.0,0.00476]
[1586340810028,175.0,7329.43,10.0,0.99976,0.0,0.00476]
[1586340815624,175.0,7329.3,10.0,0.99976,0.0,0.00475]
[1586340820662,175.0,7328.69,10.0,0.99976,0.0,0.00476]
[1586340825695,175.0,7327.95,10.0,0.99976,0.0,0.00477]
[1586340830728,175.0,7327.6,10.0,0.99976,0.0,0.00478]
[1586340835761,175.0,7327.14,10.0,0.99976,0.0,0.00479]
[1586340841805,175.0,7326.68,10.0,0.99976,0.0,0.0048]
[1586340846843,175.0,7326.97,10.0,0.99976,0.0,0.00479]
[1586340852028,175.0,7327.01,10.0,0.99976,0.0,0.00479]
[1586340857917,175.0,7330.91,10.0,0.99976,0.0,0.00472]
[1586340857948,175.0,7330.91,10.0,0.99976,0.0,0.00472]
[1586340863961,175.0,7331.18,10.0,0.99976,0.0,0.00472]
[1586340868994,175.0,7331.94,10.0,0.99976,0.0,0.00471]
[1586340874031,175.0,7331.93,10.0,0.99976,0.0,0.00469]
[1586340879064,175.0,7332.32,10.0,0.99976,0.0,0.00469]
[1586340885028,175.0,7332.7,10.0,0.99976,0.0,0.00468]
[1586340890143,175.0,7332.52,10.0,0.99976,0.0,0.00468]
[1586340890926,175.0,7332.52,10.0,0.99976,0.0,0.00468]
[1586340894213,175.0,7336.48,10.0,0.99977,0.0,0.00462]
[1586340895218,175.0,7336.35,10.0,0.99977,0.0,0.00462]
[1586340901220,175.0,7335.79,10.0,0.99977,0.0,0.00463]
[1586340906250,175.0,7337.02,10.0,0.99977,0.0,0.00461]
[1586340906276,175.0,7337.02,10.0,0.99977,0.0,0.00461]
[1586340912295,175.0,7338.03,10.0,0.99977,0.0,0.00459]
[1586340917331,175.0,7337.18,10.0,0.99977,0.0,0.00461]
[1586340920404,175.0,7336.07,10.0,0.99977,0.0,0.00462]
[1586340926402,175.0,7336.88,10.0,0.99977,0.0,0.00461]
[1586340926440,175.0,7336.88,10.0,0.99977,0.0,0.00461]
[1586340933028,175.0,7338.21,10.0,0.99977,0.0,0.00458]
[1586340938480,175.0,7338.48,10.0,0.99977,0.0,0.00457]
[1586340948549,175.0,7340.58,10.0,0.99977,0.0,0.00454]
[1586340953586,175.0,7340.28,10.0,0.99977,0.0,0.00454]
[1586340958618,175.0,7339.94,10.0,0.99977,0.0,0.00455]
[1586340963653,175.0,7339.85,10.0,0.99977,0.0,0.00455]
[1586340968687,175.0,7339.77,10.0,0.99977,0.0,0.00455]
[1586340974730,175.0,7339.49,10.0,0.99977,0.0,0.00456]
[1586340981028,175.0,7339.2,10.0,0.99977,0.0,0.00456]
[1586340986814,175.0,7339.54,10.0,0.99977,0.0,0.00456]
[1586340991846,175.0,7340.75,10.0,0.99977,0.0,0.00453]
[1586340995554,175.0,7340.41,10.0,0.99977,0.0,0.00453]
[1586341000911,175.0,7342.26,10.0,0.99977,0.0,0.0045]
[1586341001949,175.0,7342.56,10.0,0.99977,0.0,0.0045]
[1586341007970,175.0,7344.4,10.0,0.99978,0.0,0.00447]
[1586341012997,175.0,7343.64,10.0,0.99978,0.0,0.00448]
[1586341018029,175.0,7343.54,10.0,0.99978,0.0,0.00448]
[1586341023064,175.0,7343.43,10.0,0.99978,0.0,0.00448]
[1586341027159,175.0,7342.29,10.0,0.99977,0.0,0.0045]
[1586341028846,175.0,7340.19,10.0,0.99977,0.0,0.00453]
[1586341035028,175.0,7335.67,10.0,0.99977,0.0,0.00461]
[1586341035200,175.0,7335.67,10.0,0.99977,0.0,0.00461]
[1586341041190,175.0,7335.96,10.0,0.99977,0.0,0.0046]
[1586341046225,175.0,7336.43,10.0,0.99977,0.0,0.0046]
[1586341047257,175.0,7336.58,10.0,0.99977,0.0,0.00459]
[1586341049315,175.0,7336.94,10.0,0.99977,0.0,0.00459]
[1586341055290,175.0,7338.98,10.0,0.99977,0.0,0.00454]
[1586341060324,175.0,7339.83,10.0,0.99977,0.0,0.00453]
[1586341065360,175.0,7339.47,10.0,0.99977,0.0,0.00454]
[1586341070404,175.0,7338.92,10.0,0.99977,0.0,0.00454]
[1586341076437,175.0,7338.62,10.0,0.99977,0.0,0.00455]
[1586341082480,175.0,7337.11,10.0,0.99977,0.0,0.00457]
[1586341087512,175.0,7336.83,10.0,0.99977,0.0,0.00458]
[1586341093557,175.0,7336.7,10.0,0.99977,0.0,0.00458]
[1586341098592,175.0,7336.76,10.0,0.99977,0.0,0.00458]
[1586341103624,175.0,7336.75,10.0,0.99977,0.0,0.00458]
[1586341106682,175.0,7335.78,10.0,0.99977,0.0,0.0046]
[1586341109462,175.0,7335.99,10.0,0.99977,0.0,0.00459]
[1586341114700,175.0,7334.03,10.0,0.99977,0.0,0.00462]
[1586341124776,175.0,7330.79,10.0,0.99976,0.0,0.00467]
[1586341126844,175.0,7330.31,10.0,0.99976,0.0,0.00468]
[1586341128847,175.0,7330.89,10.0,0.99976,0.0,0.00467]
[1586341134843,175.0,7330.89,10.0,0.99976,0.0,0.00467]
[1586341135919,175.0,7330.4,10.0,0.99976,0.0,0.00468]
[1586341142907,175.0,7328.87,10.0,0.99976,0.0,0.0047]
[1586341147933,175.0,7330.11,10.0,0.99976,0.0,0.00468]
[1586341152968,175.0,7330.52,10.0,0.99976,0.0,0.00467]
[1586341154002,175.0,7331.01,10.0,0.99976,0.0,0.00467]
[1586341161028,175.0,7331.33,10.0,0.99977,0.0,0.00466]
[1586341166068,175.0,7333.47,10.0,0.99977,0.0,0.00463]
[1586341170160,175.0,7336.66,10.0,0.99977,0.0,0.00457]
[1586341176143,175.0,7336.79,10.0,0.99977,0.0,0.00456]
[1586341178210,175.0,7336.52,10.0,0.99977,0.0,0.00456]
[1586341185028,175.0,7336.08,10.0,0.99977,0.0,0.00457]
[1586341190231,175.0,7335.62,10.0,0.99977,0.0,0.00458]
[1586341195270,175.0,7333.95,10.0,0.99977,0.0,0.00461]
[1586341200307,175.0,7333.47,10.0,0.99977,0.0,0.00461]
[1586341205347,175.0,7333.59,10.0,0.99977,0.0,0.00461]
[1586341210376,175.0,7335.12,10.0,0.99977,0.0,0.00459]
[1586341215410,175.0,7335.39,10.0,0.99977,0.0,0.00458]
[1586341220447,175.0,7335.16,10.0,0.99977,0.0,0.00459]
[1586341225478,175.0,7333.1,10.0,0.99977,0.0,0.00462]
[1586341230513,175.0,7333.12,10.0,0.99977,0.0,0.00462]
[1586341235550,175.0,7332.8,10.0,0.99977,0.0,0.00461]
[1586341240583,175.0,7332.89,10.0,0.99977,0.0,0.00461]
[1586341247653,175.0,7334.61,10.0,0.99977,0.0,0.00458]
[1586341252696,175.0,7334.74,10.0,0.99977,0.0,0.00458]
[1586341257704,175.0,7332.85,10.0,0.99977,0.0,0.00461]
[1586341262739,175.0,7332.65,10.0,0.99977,0.0,0.00462]
[1586341267775,175.0,7332.42,10.0,0.99977,0.0,0.00462]
[1586341275027,175.0,7333.02,10.0,0.99977,0.0,0.00461]
[1586341280862,175.0,7332.93,10.0,0.99977,0.0,0.00461]
[1586341285900,175.0,7332.72,10.0,0.99977,0.0,0.00462]
[1586341292949,175.0,7331.35,10.0,0.99977,0.0,0.00463]
[1586341297985,175.0,7331.25,10.0,0.99977,0.0,0.00463]
[1586341304030,175.0,7331.24,10.0,0.99977,0.0,0.00463]
[1586341309062,175.0,7330.98,10.0,0.99977,0.0,0.00463]
[1586341309603,175.0,7330.98,10.0,0.99977,0.0,0.00463]
[1586341311138,175.0,7330.03,10.0,0.99977,0.0,0.00465]
[1586341318123,175.0,7327.85,10.0,0.99976,0.0,0.00469]
[1586341325172,175.0,7327.88,10.0,0.99976,0.0,0.00469]
[1586341330212,175.0,7327.39,10.0,0.99976,0.0,0.0047]
[1586341335246,175.0,7328.41,10.0,0.99976,0.0,0.00468]
[1586341340283,175.0,7329.29,10.0,0.99976,0.0,0.00466]
[1586341345326,175.0,7328.62,10.0,0.99976,0.0,0.00467]
[1586341350356,175.0,7328.31,10.0,0.99976,0.0,0.00468]
[1586341350952,175.0,7328.31,10.0,0.99976,0.0,0.00468]
[1586341353441,175.0,7324.19,10.0,0.99976,0.0,0.00474]
[1586341359428,175.0,7322.63,10.0,0.99976,0.0,0.00477]
[1586341365522,175.0,7326.02,10.0,0.99976,0.0,0.00471]
[1586341371506,175.0,7326.58,10.0,0.99976,0.0,0.0047]
[1586341376540,175.0,7326.82,10.0,0.99976,0.0,0.00469]
[1586341381582,175.0,7326.28,10.0,0.99976,0.0,0.0047]
[1586341384110,175.0,7325.53,10.0,0.99976,0.0,0.00472]
[1586341385651,175.0,7324.71,10.0,0.99976,0.0,0.00473]
[1586341391648,175.0,7324.62,10.0,0.99976,0.0,0.00473]
[1586341396684,175.0,7324.35,10.0,0.99976,0.0,0.00474]
[1586341401720,175.0,7324.18,10.0,0.99976,0.0,0.00474]
[1586341407028,175.0,7324.12,10.0,0.99976,0.0,0.00474]
[1586341413028,175.0,7324.79,10.0,0.99976,0.0,0.00472]
[1586341416860,175.0,7324.99,10.0,0.99976,0.0,0.00471]
[1586341417850,175.0,7324.95,10.0,0.99976,0.0,0.00472]
[1586341418869,175.0,7325.05,10.0,0.99976,0.0,0.00471]
[1586341421879,175.0,7324.91,10.0,0.99976,0.0,0.00472]
[1586341426922,175.0,7325.69,10.0,0.99976,0.0,0.0047]
[1586341432933,175.0,7328.45,10.0,0.99977,0.0,0.00466]
[1586341437967,175.0,7326.8,10.0,0.99976,0.0,0.00468]
[1586341443005,175.0,7326.61,10.0,0.99976,0.0,0.00469]
[1586341448045,175.0,7326.08,10.0,0.99976,0.0,0.0047]
[1586341455028,175.0,7325.76,10.0,0.99976,0.0,0.0047]
[1586341460124,175.0,7325.75,10.0,0.99976,0.0,0.0047]
[1586341465160,175.0,7325.6,10.0,0.99976,0.0,0.0047]
[1586341470205,175.0,7325.69,10.0,0.99976,0.0,0.0047]
[1586341475228,175.0,7325.58,10.0,0.99976,0.0,0.00469]
[1586341480267,175.0,7325.75,10.0,0.99976,0.0,0.00469]
[1586341486307,175.0,7325.82,10.0,0.99976,0.0,0.00469]
[1586341492352,175.0,7326.0,10.0,0.99976,0.0,0.00469]
[1586341497382,175.0,7325.76,10.0,0.99976,0.0,0.00469]
[1586341502421,175.0,7325.65,10.0,0.99976,0.0,0.00469]
[1586341508464,175.0,7325.56,10.0,0.99976,0.0,0.00469]
[1586341513499,175.0,7326.35,10.0,0.99976,0.0,0.00468]
[1586341518537,175.0,7326.53,10.0,0.99976,0.0,0.00468]
[1586341523569,175.0,7325.29,10.0,0.99976,0.0,0.0047]
[1586341524602,175.0,7324.93,10.0,0.99976,0.0,0.0047]
[1586341531628,175.0,7324.66,10.0,0.99976,0.0,0.0047]
[1586341536663,175.0,7324.09,10.0,0.99976,0.0,0.00471]
[1586341541115,175.0,7323.11,10.0,0.99976,0.0,0.00473]
[1586341546733,175.0,7320.58,10.0,0.99976,0.0,0.00477]
[1586341549824,175.0,7319.12,10.0,0.99976,0.0,0.00479]
[1586341554813,175.0,7319.18,10.0,0.99976,0.0,0.00479]
[1586341556873,175.0,7319.05,10.0,0.99976,0.0,0.0048]
[1586341562842,175.0,7318.26,10.0,0.99976,0.0,0.00481]
[1586341567878,175.0,7318.16,10.0,0.99976,0.0,0.00481]
[1586341572911,175.0,7318.46,10.0,0.99976,0.0,0.00481]
[1586341577967,175.0,7318.01,10.0,0.99976,0.0,0.00481]
[1586341583001,175.0,7318.33,10.0,0.99976,0.0,0.00481]
[1586341585040,175.0,7319.97,10.0,0.99976,0.0,0.00478]
[1586341591038,175.0,7321.3,10.0,0.99976,0.0,0.00475]
[1586341596072,175.0,7323.13,10.0,0.99976,0.0,0.00471]
[1586341601114,175.0,7325.17,10.0,0.99976,0.0,0.00468]
[1586341601160,175.0,7325.17,10.0,0.99976,0.0,0.00468]
[1586341607151,175.0,7325.19,10.0,0.99976,0.0,0.00468]
[1586341608220,175.0,7324.76,10.0,0.99976,0.0,0.00469]
[1586341614208,175.0,7323.41,10.0,0.99976,0.0,0.00471]
[1586341619236,175.0,7323.89,10.0,0.99976,0.0,0.0047]
[1586341625283,175.0,7324.32,10.0,0.99976,0.0,0.00469]
[1586341630314,175.0,7324.64,10.0,0.99976,0.0,0.00469]
[1586341635349,175.0,7323.15,10.0,0.99976,0.0,0.00471]
[1586341640386,175.0,7322.22,10.0,0.99976,0.0,0.00473]
[1586341645421,175.0,7322.22,10.0,0.99976,0.0,0.00473]
[1586341650463,175.0,7322.13,10.0,0.99976,0.0,0.00473]
[1586341656028,175.0,7321.51,10.0,0.99976,0.0,0.00473]
[1586341660559,175.0,7319.4,10.0,0.99976,0.0,0.00477]
[1586341662629,175.0,7317.98,10.0,0.99976,0.0,0.00479]
[1586341668591,175.0,7316.67,10.0,0.99976,0.0,0.00481]
[1586341674028,175.0,7316.7,10.0,0.99976,0.0,0.00481]
[1586341679662,175.0,7316.7,10.0,0.99976,0.0,0.00481]
[1586341684694,175.0,7316.33,10.0,0.99976,0.0,0.00482]
[1586341691743,175.0,7316.77,10.0,0.99976,0.0,0.00481]
[1586341696782,175.0,7319.71,10.0,0.99976,0.0,0.00476]
[1586341696852,175.0,7319.71,10.0,0.99976,0.0,0.00476]
[1586341697639,175.0,7319.71,10.0,0.99976,0.0,0.00476]
[1586341705526,175.0,7322.02,10.0,0.99976,0.0,0.00472]
[1586341709931,175.0,7318.36,10.0,0.99976,0.0,0.00479]
[1586341715909,175.0,7317.4,10.0,0.99976,0.0,0.00479]
[1586341721954,175.0,7317.2,10.0,0.99976,0.0,0.00479]
[1586341726992,175.0,7318.55,10.0,0.99976,0.0,0.00477]
[1586341732023,175.0,7319.0,10.0,0.99976,0.0,0.00476]
[1586341737028,175.0,7318.94,10.0,0.99976,0.0,0.00476]
[1586341742093,175.0,7319.02,10.0,0.99976,0.0,0.00476]
[1586341747127,175.0,7319.07,10.0,0.99976,0.0,0.00476]
[1586341748333,175.0,7319.12,10.0,0.99976,0.0,0.00476]
[1586341749180,175.0,7320.22,10.0,0.99976,0.0,0.00474]
[1586341755182,175.0,7322.38,10.0,0.99976,0.0,0.0047]
[1586341760218,175.0,7321.0,10.0,0.99976,0.0,0.00473]
[1586341765258,175.0,7320.68,10.0,0.99976,0.0,0.00473]
[1586341770291,175.0,7320.58,10.0,0.99976,0.0,0.00474]
[1586341775325,175.0,7321.16,10.0,0.99976,0.0,0.00471]
[1586341780361,175.0,7322.18,10.0,0.99976,0.0,0.0047]
[1586341785400,175.0,7322.84,10.0,0.99976,0.0,0.00469]
[1586341790434,175.0,7321.77,10.0,0.99976,0.0,0.0047]
[1586341795469,175.0,7320.7,10.0,0.99976,0.0,0.00472]
[1586341800514,175.0,7321.34,10.0,0.99976,0.0,0.00471]
[1586341805539,175.0,7322.15,10.0,0.99976,0.0,0.0047]
[1586341812028,175.0,7322.64,10.0,0.99976,0.0,0.00469]
[1586341817638,175.0,7324.47,10.0,0.99976,0.0,0.00466]
[1586341821677,175.0,7325.56,10.0,0.99977,0.0,0.00464]
[1586341829708,175.0,7325.83,10.0,0.99977,0.0,0.00463]
[1586341834743,175.0,7324.86,10.0,0.99977,0.0,0.00464]
[1586341834786,175.0,7324.86,10.0,0.99977,0.0,0.00464]
[1586341840789,175.0,7324.44,10.0,0.99977,0.0,0.00465]
[1586341846829,175.0,7324.31,10.0,0.99976,0.0,0.00465]
[1586341851866,175.0,7324.51,10.0,0.99977,0.0,0.00465]
[1586341856898,175.0,7324.56,10.0,0.99977,0.0,0.00465]
[1586341861931,175.0,7324.39,10.0,0.99977,0.0,0.00465]
[1586341867976,175.0,7324.63,10.0,0.99977,0.0,0.00464]
[1586341873008,175.0,7324.68,10.0,0.99977,0.0,0.00464]
[1586341878028,175.0,7324.16,10.0,0.99976,0.0,0.00465]
[1586341884028,175.0,7323.63,10.0,0.99976,0.0,0.00466]
[1586341889123,175.0,7323.25,10.0,0.99976,0.0,0.00467]
[1586341894157,175.0,7323.62,10.0,0.99976,0.0,0.00465]
[1586341899191,175.0,7322.19,10.0,0.99976,0.0,0.00467]
[1586341904229,175.0,7320.49,10.0,0.99976,0.0,0.0047]
[1586341909265,175.0,7320.6,10.0,0.99976,0.0,0.0047]
[1586341915306,175.0,7321.77,10.0,0.99976,0.0,0.00468]
[1586341920342,175.0,7321.84,10.0,0.99976,0.0,0.00468]
[1586341925376,175.0,7320.17,10.0,0.99976,0.0,0.00471]
[1586341930410,175.0,7319.11,10.0,0.99976,0.0,0.00473]
[1586341930458,175.0,7319.11,10.0,0.99976,0.0,0.00473]
[1586341936453,175.0,7319.22,10.0,0.99976,0.0,0.00473]
[1586341939530,175.0,7319.07,10.0,0.99976,0.0,0.00473]
[1586341942543,175.0,7319.36,10.0,0.99976,0.0,0.00472]
[1586341943544,175.0,7319.22,10.0,0.99976,0.0,0.00473]
[1586341949541,175.0,7319.2,10.0,0.99976,0.0,0.00473]
[1586341954577,175.0,7317.46,10.0,0.99976,0.0,0.00475]
[1586341959616,175.0,7316.84,10.0,0.99976,0.0,0.00476]
[1586341965028,175.0,7316.28,10.0,0.99976,0.0,0.00477]
[1586341970692,175.0,7315.63,10.0,0.99976,0.0,0.00478]
[1586341971998,175.0,7314.9,10.0,0.99976,0.0,0.00479]
[1586341972783,175.0,7313.2,10.0,0.99976,0.0,0.00482]
[1586341978752,175.0,7312.11,10.0,0.99975,0.0,0.00484]
[1586341988823,175.0,7311.4,10.0,0.99975,0.0,0.00485]
[1586341993854,175.0,7311.54,10.0,0.99975,0.0,0.00485]
[1586341998890,175.0,7313.59,10.0,0.99976,0.0,0.00481]
[1586341998913,175.0,7313.59,10.0,0.99976,0.0,0.00481]
[1586342005945,175.0,7314.21,10.0,0.99976,0.0,0.0048]
[1586342010980,175.0,7313.5,10.0,0.99976,0.0,0.00481]
[1586342011026,175.0,7313.5,10.0,0.99976,0.0,0.00481]
[1586342017019,175.0,7311.31,10.0,0.99975,0.0,0.00484]
[1586342022028,175.0,7310.44,10.0,0.99975,0.0,0.00486]
[1586342027089,175.0,7309.9,10.0,0.99975,0.0,0.00487]
[1586342029827,175.0,7309.55,10.0,0.99975,0.0,0.00487]
[1586342040183,175.0,7308.79,10.0,0.99975,0.0,0.00489]
[1586342045212,175.0,7307.29,10.0,0.99975,0.0,0.00491]
[1586342045267,175.0,7307.29,10.0,0.99975,0.0,0.00491]
[1586342052028,175.0,7305.67,10.0,0.99975,0.0,0.00494]
[1586342057297,175.0,7304.62,10.0,0.99975,0.0,0.00496]
[1586342062333,175.0,7305.45,10.0,0.99975,0.0,0.00495]
[1586342067370,175.0,7306.07,10.0,0.99975,0.0,0.00493]
[1586342072405,175.0,7305.41,10.0,0.99975,0.0,0.00494]
[1586342077440,175.0,7304.96,10.0,0.99975,0.0,0.00494]
[1586342082472,175.0,7304.05,10.0,0.99975,0.0,0.00496]
[1586342087508,175.0,7303.44,10.0,0.99975,0.0,0.00497]
[1586342092547,175.0,7303.03,10.0,0.99975,0.0,0.00498]
[1586342093971,175.0,7302.39,10.0,0.99975,0.0,0.00499]
[1586342099596,175.0,7300.69,10.0,0.99974,0.0,0.00502]
[1586342099681,175.0,7300.69,10.0,0.99974,0.0,0.00502]
[1586342105635,175.0,7299.99,10.0,0.99974,0.0,0.00503]
[1586342110672,175.0,7299.91,10.0,0.99974,0.0,0.00503]
[1586342115707,175.0,7300.1,10.0,0.99974,0.0,0.00503]
[1586342120740,175.0,7299.62,10.0,0.99974,0.0,0.00504]
[1586342126783,175.0,7299.17,10.0,0.99974,0.0,0.00505]
[1586342127457,175.0,7299.17,10.0,0.99974,0.0,0.00505]
[1586342132868,175.0,7295.59,10.0,0.99974,0.0,0.0051]
[1586342136905,175.0,7296.84,10.0,0.99974,0.0,0.00508]
[1586342138312,175.0,7297.24,10.0,0.99974,0.0,0.00507]
[1586342143899,175.0,7300.55,10.0,0.99974,0.0,0.00501]
[1586342148939,175.0,7301.02,10.0,0.99974,0.0,0.005]
[1586342153975,175.0,7301.22,10.0,0.99974,0.0,0.005]
[1586342159007,175.0,7300.58,10.0,0.99974,0.0,0.00501]
[1586342164040,175.0,7299.23,10.0,0.99974,0.0,0.00504]
[1586342168730,175.0,7298.6,10.0,0.99974,0.0,0.00505]
[1586342175028,175.0,7298.44,10.0,0.99974,0.0,0.00505]
[1586342175888,175.0,7298.44,10.0,0.99974,0.0,0.00505]
[1586342181189,175.0,7299.28,10.0,0.99974,0.0,0.00503]
[1586342185216,175.0,7302.02,10.0,0.99975,0.0,0.00498]
[1586342191238,175.0,7304.34,10.0,0.99975,0.0,0.00493]
[1586342196280,175.0,7303.97,10.0,0.99975,0.0,0.00494]
[1586342198144,175.0,7303.91,10.0,0.99975,0.0,0.00494]
[1586342203321,175.0,7303.92,10.0,0.99975,0.0,0.00494]
[1586342208360,175.0,7302.77,10.0,0.99975,0.0,0.00496]
[1586342209173,175.0,7302.77,10.0,0.99975,0.0,0.00496]
[1586342211401,175.0,7301.82,10.0,0.99975,0.0,0.00498]
[1586342217422,175.0,7301.91,10.0,0.99975,0.0,0.00498]
[1586342222459,175.0,7301.98,10.0,0.99975,0.0,0.00497]
[1586342227494,175.0,7301.98,10.0,0.99975,0.0,0.00497]
[1586342228522,175.0,7302.09,10.0,0.99975,0.0,0.00497]
[1586342234545,175.0,7302.45,10.0,0.99975,0.0,0.00497]
[1586342238686,175.0,7302.74,10.0,0.99975,0.0,0.00496]
[1586342244612,175.0,7305.46,10.0,0.99975,0.0,0.00491]
[1586342249649,175.0,7305.25,10.0,0.99975,0.0,0.00492]
[1586342254686,175.0,7305.05,10.0,0.99975,0.0,0.00491]
[1586342260724,175.0,7305.41,10.0,0.99975,0.0,0.0049]
[1586342265772,175.0,7305.46,10.0,0.99975,0.0,0.0049]
[1586342270799,175.0,7305.46,10.0,0.99975,0.0,0.0049]
[1586342276837,175.0,7305.38,10.0,0.99975,0.0,0.0049]
[1586342282880,175.0,7305.14,10.0,0.99975,0.0,0.00491]
[1586342288923,175.0,7303.49,10.0,0.99975,0.0,0.00494]
[1586342294965,175.0,7302.85,10.0,0.99975,0.0,0.00495]
[1586342301029,175.0,7302.5,10.0,0.99975,0.0,0.00495]
[1586342302460,175.0,7302.5,10.0,0.99975,0.0,0.00495]
[1586342304048,175.0,7301.48,10.0,0.99975,0.0,0.00497]
[1586342310068,175.0,7300.23,10.0,0.99975,0.0,0.00499]
[1586342315102,175.0,7299.53,10.0,0.99974,0.0,0.005]
[1586342319162,175.0,7302.57,10.0,0.99975,0.0,0.00494]
[1586342323189,175.0,7304.14,10.0,0.99975,0.0,0.00491]
[1586342329203,175.0,7304.53,10.0,0.99975,0.0,0.00491]
[1586342334236,175.0,7304.51,10.0,0.99975,0.0,0.00491]
[1586342339269,175.0,7304.67,10.0,0.99975,0.0,0.0049]
[1586342345315,175.0,7305.17,10.0,0.99975,0.0,0.00489]
[1586342350353,175.0,7305.12,10.0,0.99975,0.0,0.00489]
[1586342355384,175.0,7304.46,10.0,0.99975,0.0,0.00491]
[1586342360418,175.0,7304.75,10.0,0.99975,0.0,0.0049]
[1586342365454,175.0,7305.27,10.0,0.99975,0.0,0.00489]
[1586342370491,175.0,7306.75,10.0,0.99975,0.0,0.00487]
[1586342375525,175.0,7306.51,10.0,0.99975,0.0,0.00486]
[1586342380562,175.0,7306.54,10.0,0.99975,0.0,0.00486]
[1586342385595,175.0,7306.56,10.0,0.99975,0.0,0.00486]
[1586342390631,175.0,7305.48,10.0,0.99975,0.0,0.00488]
[1586342395664,175.0,7305.08,10.0,0.99975,0.0,0.00488]
[1586342400700,175.0,7305.66,10.0,0.99975,0.0,0.00487]
[1586342404486,175.0,7306.27,10.0,0.99975,0.0,0.00486]
[1586342405783,175.0,7307.88,10.0,0.99975,0.0,0.00483]
[1586342411779,175.0,7310.17,10.0,0.99976,0.0,0.00479]
[1586342416814,175.0,7310.01,10.0,0.99976,0.0,0.0048]
[1586342421847,175.0,7309.48,10.0,0.99976,0.0,0.00481]
[1586342426881,175.0,7309.56,10.0,0.99976,0.0,0.0048]
[1586342431913,175.0,7309.43,10.0,0.99976,0.0,0.0048]
[1586342437962,175.0,7309.73,10.0,0.99976,0.0,0.00479]
[1586342442997,175.0,7309.7,10.0,0.99976,0.0,0.00479]
[1586342448025,175.0,7309.64,10.0,0.99976,0.0,0.00479]
[1586342451628,175.0,7307.9,10.0,0.99975,0.0,0.00482]
[1586342452113,175.0,7307.78,10.0,0.99975,0.0,0.00482]
[1586342460028,175.0,7306.82,10.0,0.99975,0.0,0.00484]
[1586342465148,175.0,7306.85,10.0,0.99975,0.0,0.00484]
[1586342470183,175.0,7307.33,10.0,0.99975,0.0,0.00483]
[1586342476225,175.0,7307.71,10.0,0.99975,0.0,0.00483]
[1586342477281,175.0,7307.88,10.0,0.99975,0.0,0.00482]
[1586342478285,175.0,7307.78,10.0,0.99975,0.0,0.00482]
[1586342485285,175.0,7307.16,10.0,0.99975,0.0,0.00484]
[1586342490325,175.0,7307.26,10.0,0.99975,0.0,0.00483]
[1586342495358,175.0,7307.18,10.0,0.99975,0.0,0.00482]
[1586342501400,175.0,7307.04,10.0,0.99975,0.0,0.00483]
[1586342506438,175.0,7307.22,10.0,0.99975,0.0,0.00482]
[1586342513484,175.0,7306.98,10.0,0.99975,0.0,0.00483]
[1586342518515,175.0,7306.2,10.0,0.99975,0.0,0.00484]
[1586342524562,175.0,7306.33,10.0,0.99975,0.0,0.00484]
[1586342529546,175.0,7305.61,10.0,0.99975,0.0,0.00485]
[1586342535706,175.0,7301.28,10.0,0.99975,0.0,0.00493]
[1586342542689,175.0,7300.44,10.0,0.99975,0.0,0.00494]
[1586342544603,175.0,7300.47,10.0,0.99975,0.0,0.00494]
[1586342549734,175.0,7299.04,10.0,0.99975,0.0,0.00497]
[1586342554777,175.0,7299.32,10.0,0.99975,0.0,0.00495]
[1586342559814,175.0,7298.61,10.0,0.99975,0.0,0.00497]
[1586342564846,175.0,7298.24,10.0,0.99975,0.0,0.00497]
[1586342567249,175.0,7298.28,10.0,0.99975,0.0,0.00497]
[1586342572904,175.0,7300.45,10.0,0.99975,0.0,0.00493]
[1586342577936,175.0,7300.53,10.0,0.99975,0.0,0.00493]
[1586342582972,175.0,7300.24,10.0,0.99975,0.0,0.00494]
[1586342588007,175.0,7300.29,10.0,0.99975,0.0,0.00494]
[1586342593039,175.0,7300.25,10.0,0.99975,0.0,0.00494]
[1586342598075,175.0,7300.2,10.0,0.99975,0.0,0.00494]
[1586342604028,175.0,7300.08,10.0,0.99975,0.0,0.00494]
[1586342609156,175.0,7299.95,10.0,0.99975,0.0,0.00494]
[1586342614189,175.0,7298.86,10.0,0.99975,0.0,0.00495]
[1586342615211,175.0,7298.86,10.0,0.99975,0.0,0.00495]
[1586342617489,175.0,7296.29,10.0,0.99974,0.0,0.005]
[1586342617738,175.0,7296.29,10.0,0.99974,0.0,0.005]
[1586342619350,175.0,7292.7,10.0,0.99974,0.0,0.00506]
[1586342620501,175.0,7294.12,10.0,0.99974,0.0,0.00504]
[1586342626271,175.0,7290.8,10.0,0.99974,0.0,0.0051]
[1586342633323,175.0,7292.27,10.0,0.99974,0.0,0.00507]
[1586342638360,175.0,7292.35,10.0,0.99974,0.0,0.00507]
[1586342643405,175.0,7292.33,10.0,0.99974,0.0,0.00507]
[1586342648433,175.0,7290.71,10.0,0.99974,0.0,0.0051]
[1586342649483,175.0,7290.35,10.0,0.99974,0.0,0.00511]
[1586342650146,175.0,7290.35,10.0,0.99974,0.0,0.00511]
[1586342651973,175.0,7287.1,10.0,0.99973,0.0,0.00517]
[1586342653536,175.0,7284.75,10.0,0.99973,0.0,0.00521]
[1586342655328,175.0,7282.9,10.0,0.99973,0.0,0.00525]
[1586342660511,175.0,7284.1,10.0,0.99973,0.0,0.00522]
[1586342663008,175.0,7283.84,10.0,0.99973,0.0,0.00523]
[1586342668570,175.0,7281.41,10.0,0.99973,0.0,0.00527]
[1586342673611,175.0,7279.38,10.0,0.99973,0.0,0.0053]
[1586342674662,175.0,7278.99,10.0,0.99973,0.0,0.00531]
[1586342677662,175.0,7277.84,10.0,0.99973,0.0,0.00533]
[1586342678597,175.0,7277.84,10.0,0.99973,0.0,0.00533]
[1586342681818,175.0,7272.22,10.0,0.99972,0.0,0.00544]
[1586342682521,175.0,7272.22,10.0,0.99972,0.0,0.00544]
[1586342684684,175.0,7262.01,10.0,0.99971,0.0,0.00565]
[1586342685039,175.0,7262.01,10.0,0.99971,0.0,0.00565]
[1586342685694,175.0,7254.29,10.0,0.9997,0.0,0.00581]
[1586342686379,175.0,7254.29,10.0,0.9997,0.0,0.00581]
[1586342686697,175.0,7251.08,10.0,0.99969,0.0,0.00587]
[1586342686858,175.0,7251.08,10.0,0.99969,0.0,0.00587]
[1586342688770,175.0,7248.93,10.0,0.99969,0.0,0.00592]
[1586342690859,175.0,7250.11,10.0,0.99969,0.0,0.0059]
[1586342692720,175.0,7245.68,10.0,0.99969,0.0,0.00599]
[1586342694221,175.0,7247.8,10.0,0.99969,0.0,0.00595]
[1586342695009,175.0,7246.18,10.0,0.99969,0.0,0.00598]
[1586342697109,175.0,7247.92,10.0,0.99969,0.0,0.00594]
[1586342700938,175.0,7250.01,10.0,0.99969,0.0,0.0059]
[1586342706834,175.0,7247.33,10.0,0.99969,0.0,0.00596]
[1586342709112,175.0,7247.53,10.0,0.99969,0.0,0.00595]
[1586342711945,175.0,7250.46,10.0,0.99969,0.0,0.00589]
[1586342712908,175.0,7250.15,10.0,0.99969,0.0,0.00589]
[1586342714920,175.0,7250.55,10.0,0.99969,0.0,0.00589]
[1586342718974,175.0,7250.12,10.0,0.99969,0.0,0.0059]
[1586342722389,175.0,7249.54,10.0,0.99969,0.0,0.00591]
[1586342723034,175.0,7251.94,10.0,0.99969,0.0,0.00586]
[1586342725908,175.0,7253.0,10.0,0.9997,0.0,0.00583]
[1586342733157,175.0,7251.43,10.0,0.99969,0.0,0.00585]
[1586342739029,175.0,7254.9,10.0,0.9997,0.0,0.00578]
[1586342741530,175.0,7255.98,10.0,0.9997,0.0,0.00576]
[1586342742111,175.0,7257.28,10.0,0.9997,0.0,0.00573]
[1586342743550,175.0,7258.06,10.0,0.9997,0.0,0.00572]
[1586342749131,175.0,7257.34,10.0,0.9997,0.0,0.00573]
[1586342750558,175.0,7258.1,10.0,0.9997,0.0,0.00571]
[1586342756182,175.0,7260.74,10.0,0.99971,0.0,0.00566]
[1586342758007,175.0,7260.9,10.0,0.99971,0.0,0.00566]
[1586342763230,175.0,7256.04,10.0,0.9997,0.0,0.00576]
[1586342763276,175.0,7256.04,10.0,0.9997,0.0,0.00576]
[1586342767417,175.0,7252.71,10.0,0.9997,0.0,0.00583]
[1586342778333,175.0,7252.29,10.0,0.9997,0.0,0.00584]
[1586342781428,175.0,7250.18,10.0,0.99969,0.0,0.00588]
[1586342783173,175.0,7249.89,10.0,0.99969,0.0,0.00589]
[1586342784708,175.0,7245.11,10.0,0.99969,0.0,0.00599]
[1586342787440,175.0,7243.59,10.0,0.99969,0.0,0.00602]
[1586342788676,175.0,7244.24,10.0,0.99969,0.0,0.00601]
[1586342792482,175.0,7245.74,10.0,0.99969,0.0,0.00596]
[1586342794633,175.0,7248.17,10.0,0.99969,0.0,0.00591]
[1586342797726,175.0,7248.2,10.0,0.99969,0.0,0.00591]
[1586342801004,175.0,7247.37,10.0,0.99969,0.0,0.00593]
[1586342803556,175.0,7243.27,10.0,0.99969,0.0,0.00602]
[1586342809557,175.0,7241.96,10.0,0.99968,0.0,0.00604]
[1586342812832,175.0,7240.5,10.0,0.99968,0.0,0.00608]
[1586342814629,175.0,7238.36,10.0,0.99968,0.0,0.00612]
[1586342820631,175.0,7234.19,10.0,0.99967,0.0,0.00622]
[1586342820818,175.0,7234.19,10.0,0.99967,0.0,0.00622]
[1586342821692,175.0,7232.98,10.0,0.99967,0.0,0.00624]
[1586342821792,175.0,7232.98,10.0,0.99967,0.0,0.00624]
[1586342824247,175.0,7230.39,10.0,0.99967,0.0,0.0063]
[1586342826857,175.0,7229.07,10.0,0.99967,0.0,0.00633]
[1586342829126,175.0,7230.42,10.0,0.99967,0.0,0.0063]
[1586342831165,175.0,7231.91,10.0,0.99967,0.0,0.00627]
[1586342831825,175.0,7234.33,10.0,0.99967,0.0,0.00621]
[1586342835155,175.0,7236.27,10.0,0.99968,0.0,0.00617]
[1586342836082,175.0,7235.61,10.0,0.99968,0.0,0.00618]
[1586342838106,175.0,7235.59,10.0,0.99968,0.0,0.00619]
[1586342838522,175.0,7235.59,10.0,0.99968,0.0,0.00619]
[1586342841890,175.0,7239.61,10.0,0.99968,0.0,0.0061]
[1586342846914,175.0,7245.06,10.0,0.99969,0.0,0.00598]
[1586342847904,175.0,7244.24,10.0,0.99969,0.0,0.00599]
[1586342848440,175.0,7244.24,10.0,0.99969,0.0,0.00599]
[1586342851644,175.0,7243.16,10.0,0.99969,0.0,0.00602]
[1586342856940,175.0,7240.52,10.0,0.99968,0.0,0.00606]
[1586342861974,175.0,7241.39,10.0,0.99968,0.0,0.00604]
[1586342863937,175.0,7241.55,10.0,0.99968,0.0,0.00604]
[1586342869401,175.0,7242.44,10.0,0.99969,0.0,0.00602]
[1586342874028,175.0,7236.46,10.0,0.99968,0.0,0.00615]
[1586342874166,175.0,7236.46,10.0,0.99968,0.0,0.00615]
[1586342874346,175.0,7236.46,10.0,0.99968,0.0,0.00615]
[1586342877166,175.0,7233.88,10.0,0.99967,0.0,0.00621]
[1586342878114,175.0,7233.2,10.0,0.99967,0.0,0.00622]
[1586342879124,175.0,7233.85,10.0,0.99967,0.0,0.00621]
[1586342884664,175.0,7233.45,10.0,0.99967,0.0,0.00622]
[1586342885155,175.0,7232.15,10.0,0.99967,0.0,0.00625]
[1586342888445,175.0,7232.25,10.0,0.99967,0.0,0.00625]
[1586342892035,175.0,7231.61,10.0,0.99967,0.0,0.00626]
[1586342902257,175.0,7231.95,10.0,0.99967,0.0,0.00625]
[1586342903053,175.0,7231.95,10.0,0.99967,0.0,0.00625]
[1586342905308,175.0,7233.69,10.0,0.99967,0.0,0.00621]
[1586342910116,175.0,7236.86,10.0,0.99968,0.0,0.00614]
[1586342913363,175.0,7239.44,10.0,0.99968,0.0,0.00607]
[1586342919373,175.0,7240.1,10.0,0.99968,0.0,0.00606]
[1586342924409,175.0,7240.63,10.0,0.99968,0.0,0.00605]
[1586342928496,175.0,7238.64,10.0,0.99968,0.0,0.00609]
[1586342934482,175.0,7238.43,10.0,0.99968,0.0,0.00609]
[1586342939518,175.0,7237.46,10.0,0.99968,0.0,0.00612]
[1586342944554,175.0,7238.0,10.0,0.99968,0.0,0.0061]
[1586342949586,175.0,7238.77,10.0,0.99968,0.0,0.00609]
[1586342954625,175.0,7237.83,10.0,0.99968,0.0,0.00611]
[1586342956665,175.0,7239.68,10.0,0.99968,0.0,0.00607]
[1586342959824,175.0,7241.98,10.0,0.99969,0.0,0.00602]
[1586342963938,175.0,7242.55,10.0,0.99969,0.0,0.006]
[1586342965737,175.0,7246.31,10.0,0.99969,0.0,0.00592]
[1586342968130,175.0,7247.51,10.0,0.99969,0.0,0.0059]
[1586342977315,175.0,7248.84,10.0,0.99969,0.0,0.00586]
[1586342980832,175.0,7250.65,10.0,0.9997,0.0,0.00582]
[1586342986848,175.0,7253.23,10.0,0.9997,0.0,0.00576]
[1586342991883,175.0,7254.26,10.0,0.9997,0.0,0.00574]
[1586342993072,175.0,7254.15,10.0,0.9997,0.0,0.00574]
[1586342996971,175.0,7255.17,10.0,0.9997,0.0,0.00572]
[1586343002960,175.0,7255.15,10.0,0.9997,0.0,0.00572]
[1586343007997,175.0,7254.18,10.0,0.9997,0.0,0.00574]
[1586343013035,175.0,7252.02,10.0,0.9997,0.0,0.00579]
[1586343018077,175.0,7252.31,10.0,0.9997,0.0,0.00578]
[1586343023104,175.0,7252.74,10.0,0.9997,0.0,0.00577]
[1586343028137,175.0,7252.0,10.0,0.9997,0.0,0.00579]
[1586343033176,175.0,7250.5,10.0,0.9997,0.0,0.00581]
[1586343033237,175.0,7250.5,10.0,0.9997,0.0,0.00581]
[1586343039217,175.0,7249.96,10.0,0.9997,0.0,0.00582]
[1586343044253,175.0,7249.48,10.0,0.9997,0.0,0.00583]
[1586343047705,175.0,7249.08,10.0,0.9997,0.0,0.00584]
[1586343053315,175.0,7248.1,10.0,0.99969,0.0,0.00586]
[1586343054550,175.0,7246.72,10.0,0.99969,0.0,0.00589]
[1586343056375,175.0,7244.89,10.0,0.99969,0.0,0.00593]
[1586343060412,175.0,7244.32,10.0,0.99969,0.0,0.00594]
[1586343066405,175.0,7244.52,10.0,0.99969,0.0,0.00593]
[1586343069236,175.0,7243.46,10.0,0.99969,0.0,0.00596]
[1586343079495,175.0,7240.16,10.0,0.99968,0.0,0.00603]
[1586343083582,175.0,7238.55,10.0,0.99968,0.0,0.00606]
[1586343087588,175.0,7239.46,10.0,0.99968,0.0,0.00604]
[1586343091644,175.0,7239.06,10.0,0.99968,0.0,0.00604]
[1586343095639,175.0,7239.22,10.0,0.99968,0.0,0.00604]
[1586343101654,175.0,7239.72,10.0,0.99968,0.0,0.00603]
[1586343106687,175.0,7241.86,10.0,0.99969,0.0,0.00598]
[1586343108141,175.0,7242.62,10.0,0.99969,0.0,0.00596]
[1586343111757,175.0,7245.32,10.0,0.99969,0.0,0.0059]
[1586343117765,175.0,7246.37,10.0,0.99969,0.0,0.00588]
[1586343122795,175.0,7246.7,10.0,0.99969,0.0,0.00587]
[1586343127314,175.0,7249.16,10.0,0.9997,0.0,0.00582]
[1586343130880,175.0,7250.96,10.0,0.9997,0.0,0.00578]
[1586343135967,175.0,7249.89,10.0,0.9997,0.0,0.00581]
[1586343141933,175.0,7248.32,10.0,0.9997,0.0,0.00584]
[1586343146968,175.0,7249.84,10.0,0.9997,0.0,0.00581]
[1586343152002,175.0,7248.11,10.0,0.9997,0.0,0.00583]
[1586343157035,175.0,7247.07,10.0,0.99969,0.0,0.00585]
[1586343162076,175.0,7248.77,10.0,0.9997,0.0,0.00582]
[1586343167113,175.0,7250.31,10.0,0.9997,0.0,0.00579]
[1586343171172,175.0,7250.86,10.0,0.9997,0.0,0.00577]
[1586343177183,175.0,7251.78,10.0,0.9997,0.0,0.00575]
[1586343179841,175.0,7252.88,10.0,0.9997,0.0,0.00573]
[1586343185234,175.0,7254.64,10.0,0.9997,0.0,0.00569]
[1586343190274,175.0,7255.32,10.0,0.9997,0.0,0.00568]
[1586343195308,175.0,7254.2,10.0,0.9997,0.0,0.0057]
[1586343200345,175.0,7253.81,10.0,0.9997,0.0,0.00571]
[1586343205379,175.0,7254.94,10.0,0.9997,0.0,0.00569]
[1586343210414,175.0,7255.13,10.0,0.9997,0.0,0.00568]
[1586343215448,175.0,7256.38,10.0,0.99971,0.0,0.00565]
[1586343215476,175.0,7256.38,10.0,0.99971,0.0,0.00565]
[1586343218031,175.0,7257.86,10.0,0.99971,0.0,0.00562]
[1586343223502,175.0,7258.98,10.0,0.99971,0.0,0.00559]
[1586343228538,175.0,7260.3,10.0,0.99971,0.0,0.00557]
[1586343233575,175.0,7259.84,10.0,0.99971,0.0,0.00558]
[1586343238611,175.0,7258.74,10.0,0.99971,0.0,0.0056]
[1586343238744,175.0,7258.74,10.0,0.99971,0.0,0.0056]
[1586343242690,175.0,7256.25,10.0,0.99971,0.0,0.00565]
[1586343247700,175.0,7256.57,10.0,0.99971,0.0,0.00564]
[1586343251733,175.0,7256.26,10.0,0.99971,0.0,0.00565]
[1586343252734,175.0,7256.43,10.0,0.99971,0.0,0.00565]
[1586343258746,175.0,7256.97,10.0,0.99971,0.0,0.00563]
[1586343263785,175.0,7257.45,10.0,0.99971,0.0,0.00562]
[1586343267455,175.0,7258.18,10.0,0.99971,0.0,0.00561]
[1586343277884,175.0,7259.89,10.0,0.99971,0.0,0.00556]
[1586343281945,175.0,7263.1,10.0,0.99971,0.0,0.0055]
[1586343285186,175.0,7265.37,10.0,0.99972,0.0,0.00545]
[1586343290973,175.0,7265.69,10.0,0.99972,0.0,0.00545]
[1586343296007,175.0,7266.12,10.0,0.99972,0.0,0.00544]
[1586343301044,175.0,7266.0,10.0,0.99972,0.0,0.00544]
[1586343303898,175.0,7266.04,10.0,0.99972,0.0,0.00544]
[1586343307172,175.0,7261.86,10.0,0.99971,0.0,0.00552]
[1586343309153,175.0,7262.68,10.0,0.99971,0.0,0.00551]
[1586343310157,175.0,7261.91,10.0,0.99971,0.0,0.00552]
[1586343316146,175.0,7260.25,10.0,0.99971,0.0,0.00555]
[1586343321185,175.0,7260.12,10.0,0.99971,0.0,0.00556]
[1586343326221,175.0,7260.68,10.0,0.99971,0.0,0.00555]
[1586343331250,175.0,7260.82,10.0,0.99971,0.0,0.00553]
[1586343336290,175.0,7260.3,10.0,0.99971,0.0,0.00554]
[1586343340079,175.0,7261.56,10.0,0.99971,0.0,0.00552]
[1586343341489,175.0,7255.72,10.0,0.99971,0.0,0.00563]
[1586343341591,175.0,7255.72,10.0,0.99971,0.0,0.00563]
[1586343343337,175.0,7254.51,10.0,0.99971,0.0,0.00566]
[1586343348374,175.0,7253.41,10.0,0.9997,0.0,0.00568]
[1586343353409,175.0,7253.91,10.0,0.9997,0.0,0.00567]
[1586343358440,175.0,7256.11,10.0,0.99971,0.0,0.00563]
[1586343359472,175.0,7256.84,10.0,0.99971,0.0,0.00561]
[1586343360155,175.0,7256.84,10.0,0.99971,0.0,0.00561]
[1586343365491,175.0,7260.63,10.0,0.99971,0.0,0.00553]
[1586343370528,175.0,7259.96,10.0,0.99971,0.0,0.00555]
[1586343373831,175.0,7259.7,10.0,0.99971,0.0,0.00555]
[1586343374092,175.0,7259.7,10.0,0.99971,0.0,0.00555]
[1586343380599,175.0,7257.28,10.0,0.99971,0.0,0.0056]
[1586343383649,175.0,7256.04,10.0,0.99971,0.0,0.00563]
[1586343389203,175.0,7254.22,10.0,0.99971,0.0,0.00566]
[1586343394696,175.0,7253.11,10.0,0.9997,0.0,0.00567]
[1586343398772,175.0,7250.63,10.0,0.9997,0.0,0.00573]
[1586343404767,175.0,7249.37,10.0,0.9997,0.0,0.00575]
[1586343405291,175.0,7249.37,10.0,0.9997,0.0,0.00575]
[1586343410808,175.0,7248.01,10.0,0.9997,0.0,0.00578]
[1586343414583,175.0,7248.65,10.0,0.9997,0.0,0.00577]
[1586343419871,175.0,7250.08,10.0,0.9997,0.0,0.00574]
[1586343422961,175.0,7250.72,10.0,0.9997,0.0,0.00572]
[1586343423921,175.0,7249.89,10.0,0.9997,0.0,0.00574]
[1586343430948,175.0,7249.53,10.0,0.9997,0.0,0.00575]
[1586343435986,175.0,7249.35,10.0,0.9997,0.0,0.00575]
[1586343441017,175.0,7249.3,10.0,0.9997,0.0,0.00575]
[1586343446050,175.0,7250.26,10.0,0.9997,0.0,0.00573]
[1586343451091,175.0,7248.87,10.0,0.9997,0.0,0.00575]
[1586343456121,175.0,7249.08,10.0,0.9997,0.0,0.00575]
[1586343461155,175.0,7249.86,10.0,0.9997,0.0,0.00573]
[1586343465240,175.0,7250.7,10.0,0.9997,0.0,0.00571]
[1586343466222,175.0,7250.64,10.0,0.9997,0.0,0.00571]
[1586343468250,175.0,7251.05,10.0,0.9997,0.0,0.0057]
[1586343474249,175.0,7251.76,10.0,0.9997,0.0,0.00569]
[1586343479285,175.0,7251.84,10.0,0.9997,0.0,0.00569]
[1586343484321,175.0,7251.55,10.0,0.9997,0.0,0.00569]
[1586343486495,175.0,7250.78,10.0,0.9997,0.0,0.00571]
[1586343491419,175.0,7250.54,10.0,0.9997,0.0,0.00571]
[1586343497417,175.0,7248.75,10.0,0.9997,0.0,0.00575]
[1586343502447,175.0,7248.36,10.0,0.9997,0.0,0.00576]
[1586343507483,175.0,7248.45,10.0,0.9997,0.0,0.00576]
[1586343512515,175.0,7249.96,10.0,0.9997,0.0,0.00571]
[1586343515577,175.0,7251.03,10.0,0.9997,0.0,0.00569]
[1586343521578,175.0,7254.97,10.0,0.99971,0.0,0.00561]
[1586343526616,175.0,7256.98,10.0,0.99971,0.0,0.00557]
[1586343526674,175.0,7256.98,10.0,0.99971,0.0,0.00557]
[1586343532086,175.0,7258.03,10.0,0.99971,0.0,0.00555]
[1586343537692,175.0,7259.23,10.0,0.99971,0.0,0.00552]
[1586343542725,175.0,7259.39,10.0,0.99971,0.0,0.00552]
[1586343547761,175.0,7260.23,10.0,0.99971,0.0,0.0055]
[1586343553802,175.0,7259.9,10.0,0.99971,0.0,0.00551]
[1586343558842,175.0,7259.66,10.0,0.99971,0.0,0.00552]
[1586343563875,175.0,7258.68,10.0,0.99971,0.0,0.00554]
[1586343566962,175.0,7256.34,10.0,0.99971,0.0,0.00558]
[1586343572938,175.0,7255.96,10.0,0.99971,0.0,0.00558]
[1586343573968,175.0,7256.97,10.0,0.99971,0.0,0.00556]
[1586343579987,175.0,7259.13,10.0,0.99971,0.0,0.00551]
[1586343585021,175.0,7258.61,10.0,0.99971,0.0,0.00552]
[1586343590057,175.0,7257.61,10.0,0.99971,0.0,0.00554]
[1586343597028,175.0,7256.21,10.0,0.99971,0.0,0.00557]
[1586343597157,175.0,7256.21,10.0,0.99971,0.0,0.00557]
[1586343603146,175.0,7255.83,10.0,0.99971,0.0,0.00558]
[1586343609028,175.0,7254.46,10.0,0.99971,0.0,0.00561]
[1586343614227,175.0,7254.51,10.0,0.99971,0.0,0.00561]
[1586343619259,175.0,7251.54,10.0,0.9997,0.0,0.00567]
[1586343624294,175.0,7251.86,10.0,0.9997,0.0,0.00566]
[1586343629329,175.0,7252.95,10.0,0.99971,0.0,0.00564]
[1586343634364,175.0,7252.8,10.0,0.99971,0.0,0.00563]
[1586343639401,175.0,7253.49,10.0,0.99971,0.0,0.00561]
[1586343644438,175.0,7254.9,10.0,0.99971,0.0,0.00559]
[1586343650480,175.0,7255.38,10.0,0.99971,0.0,0.00558]
[1586343654545,175.0,7257.01,10.0,0.99971,0.0,0.00554]
[1586343660555,175.0,7260.1,10.0,0.99972,0.0,0.00548]
[1586343665588,175.0,7262.25,10.0,0.99972,0.0,0.00544]
[1586343665634,175.0,7262.25,10.0,0.99972,0.0,0.00544]
[1586343667641,175.0,7262.1,10.0,0.99972,0.0,0.00544]
[1586343673641,175.0,7260.21,10.0,0.99972,0.0,0.00548]
[1586343678679,175.0,7259.34,10.0,0.99971,0.0,0.0055]
[1586343683710,175.0,7259.64,10.0,0.99971,0.0,0.00549]
[1586343688752,175.0,7259.87,10.0,0.99972,0.0,0.00549]
[1586343693782,175.0,7259.91,10.0,0.99972,0.0,0.00547]
[1586343698818,175.0,7259.32,10.0,0.99972,0.0,0.00548]
[1586343703855,175.0,7258.45,10.0,0.99971,0.0,0.0055]
[1586343709900,175.0,7258.48,10.0,0.99971,0.0,0.0055]
[1586343714934,175.0,7258.84,10.0,0.99971,0.0,0.00549]
[1586343719967,175.0,7259.76,10.0,0.99972,0.0,0.00548]
[1586343725003,175.0,7259.82,10.0,0.99972,0.0,0.00547]
[1586343730040,175.0,7258.62,10.0,0.99971,0.0,0.0055]
[1586343735076,175.0,7256.61,10.0,0.99971,0.0,0.00554]
[1586343736108,175.0,7256.44,10.0,0.99971,0.0,0.00554]
[1586343737131,175.0,7256.51,10.0,0.99971,0.0,0.00554]
[1586343738155,175.0,7256.21,10.0,0.99971,0.0,0.00555]
[1586343744136,175.0,7254.08,10.0,0.99971,0.0,0.00559]
[1586343750028,175.0,7253.95,10.0,0.99971,0.0,0.00559]
[1586343755223,175.0,7254.07,10.0,0.99971,0.0,0.00558]
[1586343760250,175.0,7254.18,10.0,0.99971,0.0,0.00558]
[1586343765282,175.0,7254.76,10.0,0.99971,0.0,0.00556]
[1586343770315,175.0,7255.24,10.0,0.99971,0.0,0.00555]
[1586343777028,175.0,7255.05,10.0,0.99971,0.0,0.00556]
[1586343782402,175.0,7255.13,10.0,0.99971,0.0,0.00556]
[1586343788443,175.0,7254.65,10.0,0.99971,0.0,0.00557]
[1586343793476,175.0,7253.24,10.0,0.99971,0.0,0.00559]
[1586343798516,175.0,7251.98,10.0,0.99971,0.0,0.00562]
[1586343803549,175.0,7251.41,10.0,0.99971,0.0,0.00563]
[1586343809593,175.0,7251.59,10.0,0.99971,0.0,0.00563]
[1586343814625,175.0,7251.39,10.0,0.99971,0.0,0.00562]
[1586343818705,175.0,7250.82,10.0,0.99971,0.0,0.00563]
[1586343825029,175.0,7250.4,10.0,0.99971,0.0,0.00564]
[1586343830738,175.0,7250.36,10.0,0.99971,0.0,0.00564]
[1586343835770,175.0,7250.17,10.0,0.99971,0.0,0.00564]
[1586343840811,175.0,7248.52,10.0,0.9997,0.0,0.00568]
[1586343845845,175.0,7250.67,10.0,0.99971,0.0,0.00563]
[1586343846907,175.0,7251.12,10.0,0.99971,0.0,0.00562]
[1586343852891,175.0,7251.3,10.0,0.99971,0.0,0.00562]
[1586343856964,175.0,7249.24,10.0,0.9997,0.0,0.00566]
[1586343862966,175.0,7248.52,10.0,0.9997,0.0,0.00568]
[1586343867996,175.0,7248.25,10.0,0.9997,0.0,0.00568]
[1586343873028,175.0,7247.77,10.0,0.9997,0.0,0.00568]
[1586343878070,175.0,7246.43,10.0,0.9997,0.0,0.00571]
[1586343881165,175.0,7244.41,10.0,0.9997,0.0,0.00575]
[1586343887133,175.0,7244.68,10.0,0.9997,0.0,0.00575]
[1586343889185,175.0,7245.86,10.0,0.9997,0.0,0.00572]
[1586343895188,175.0,7249.05,10.0,0.9997,0.0,0.00565]
[1586343900222,175.0,7249.37,10.0,0.99971,0.0,0.00565]
[1586343905257,175.0,7249.56,10.0,0.99971,0.0,0.00564]
[1586343910295,175.0,7249.54,10.0,0.99971,0.0,0.00564]
[1586343915329,175.0,7249.76,10.0,0.99971,0.0,0.00564]
[1586343920368,175.0,7249.85,10.0,0.99971,0.0,0.00564]
[1586343925399,175.0,7249.83,10.0,0.99971,0.0,0.00564]
[1586343930437,175.0,7249.65,10.0,0.99971,0.0,0.00564]
[1586343935469,175.0,7249.27,10.0,0.99971,0.0,0.00564]
[1586343940504,175.0,7249.95,10.0,0.99971,0.0,0.00562]
[1586343944567,175.0,7251.89,10.0,0.99971,0.0,0.00558]
[1586343950576,175.0,7252.78,10.0,0.99971,0.0,0.00557]
[1586343951605,175.0,7250.65,10.0,0.99971,0.0,0.00561]
[1586343953656,175.0,7250.9,10.0,0.99971,0.0,0.0056]
[1586343959636,175.0,7252.39,10.0,0.99971,0.0,0.00557]
[1586343964669,175.0,7253.3,10.0,0.99971,0.0,0.00555]
[1586343969709,175.0,7253.39,10.0,0.99971,0.0,0.00555]
[1586343974743,175.0,7253.6,10.0,0.99971,0.0,0.00555]
[1586343979776,175.0,7253.59,10.0,0.99971,0.0,0.00555]
[1586343984811,175.0,7253.68,10.0,0.99971,0.0,0.00555]
[1586343989847,175.0,7253.02,10.0,0.99971,0.0,0.00556]
[1586343994884,175.0,7253.01,10.0,0.99971,0.0,0.00555]
[1586344001933,175.0,7254.16,10.0,0.99971,0.0,0.00552]
[1586344006971,175.0,7254.13,10.0,0.99971,0.0,0.00553]
[1586344011021,175.0,7256.79,10.0,0.99972,0.0,0.00547]
[1586344016033,175.0,7260.02,10.0,0.99972,0.0,0.00541]
[1586344019077,175.0,7262.39,10.0,0.99972,0.0,0.00536]
[1586344025095,175.0,7262.57,10.0,0.99972,0.0,0.00536]
[1586344026152,175.0,7261.86,10.0,0.99972,0.0,0.00537]
[1586344033152,175.0,7260.46,10.0,0.99972,0.0,0.0054]
[1586344038183,175.0,7259.07,10.0,0.99972,0.0,0.00543]
[1586344044028,175.0,7257.47,10.0,0.99972,0.0,0.00546]
[1586344049264,175.0,7257.1,10.0,0.99972,0.0,0.00547]
[1586344054296,175.0,7257.16,10.0,0.99972,0.0,0.00545]
[1586344059333,175.0,7256.46,10.0,0.99972,0.0,0.00547]
[1586344059357,175.0,7256.46,10.0,0.99972,0.0,0.00547]
[1586344060389,175.0,7257.07,10.0,0.99972,0.0,0.00545]
[1586344066381,175.0,7256.68,10.0,0.99972,0.0,0.00546]
[1586344067417,175.0,7256.61,10.0,0.99972,0.0,0.00546]
[1586344068425,175.0,7256.84,10.0,0.99972,0.0,0.00546]
[1586344074435,175.0,7257.33,10.0,0.99972,0.0,0.00545]
[1586344079472,175.0,7258.32,10.0,0.99972,0.0,0.00543]
[1586344084507,175.0,7258.96,10.0,0.99972,0.0,0.00542]
[1586344089542,175.0,7258.23,10.0,0.99972,0.0,0.00543]
[1586344094575,175.0,7258.1,10.0,0.99972,0.0,0.00543]
[1586344099613,175.0,7258.42,10.0,0.99972,0.0,0.00543]
[1586344106662,175.0,7258.67,10.0,0.99972,0.0,0.00542]
[1586344111702,175.0,7260.67,10.0,0.99972,0.0,0.00537]
[1586344116734,175.0,7261.39,10.0,0.99972,0.0,0.00536]
[1586344121767,175.0,7261.61,10.0,0.99972,0.0,0.00535]
[1586344128028,175.0,7260.44,10.0,0.99972,0.0,0.00537]
[1586344133856,175.0,7260.16,10.0,0.99972,0.0,0.00538]
[1586344138887,175.0,7260.32,10.0,0.99972,0.0,0.00538]
[1586344143920,175.0,7260.87,10.0,0.99972,0.0,0.00537]
[1586344148955,175.0,7260.95,10.0,0.99972,0.0,0.00536]
[1586344153990,175.0,7260.84,10.0,0.99972,0.0,0.00537]
[1586344159027,175.0,7259.09,10.0,0.99972,0.0,0.0054]
[1586344164028,175.0,7258.45,10.0,0.99972,0.0,0.00541]
[1586344169099,175.0,7259.58,10.0,0.99972,0.0,0.00539]
[1586344174130,175.0,7261.69,10.0,0.99972,0.0,0.00534]
[1586344179163,175.0,7262.83,10.0,0.99972,0.0,0.00532]
[1586344179188,175.0,7262.83,10.0,0.99972,0.0,0.00532]
[1586344185208,175.0,7262.87,10.0,0.99972,0.0,0.00531]
[1586344190241,175.0,7263.44,10.0,0.99972,0.0,0.0053]
[1586344195275,175.0,7264.17,10.0,0.99973,0.0,0.00529]
[1586344200310,175.0,7264.88,10.0,0.99973,0.0,0.00528]
[1586344205346,175.0,7265.43,10.0,0.99973,0.0,0.00526]
[1586344210384,175.0,7265.28,10.0,0.99973,0.0,0.00527]
[1586344215419,175.0,7265.29,10.0,0.99973,0.0,0.00527]
[1586344220454,175.0,7265.25,10.0,0.99973,0.0,0.00527]
[1586344226493,175.0,7264.94,10.0,0.99973,0.0,0.00527]
[1586344231538,175.0,7264.71,10.0,0.99973,0.0,0.00527]
[1586344236575,175.0,7263.01,10.0,0.99972,0.0,0.0053]
[1586344238645,175.0,7262.37,10.0,0.99972,0.0,0.00531]
[1586344244630,175.0,7261.94,10.0,0.99972,0.0,0.00532]
[1586344249665,175.0,7261.73,10.0,0.99972,0.0,0.00532]
[1586344254698,175.0,7261.52,10.0,0.99972,0.0,0.00533]
[1586344259734,175.0,7261.53,10.0,0.99972,0.0,0.00533]
[1586344264769,175.0,7262.41,10.0,0.99972,0.0,0.00531]
[1586344264793,175.0,7262.41,10.0,0.99972,0.0,0.00531]
[1586344270810,175.0,7262.6,10.0,0.99972,0.0,0.00531]
[1586344275853,175.0,7264.9,10.0,0.99973,0.0,0.00526]
[1586344280881,175.0,7266.43,10.0,0.99973,0.0,0.00523]
[1586344285918,175.0,7267.07,10.0,0.99973,0.0,0.00522]
[1586344290019,175.0,7268.29,10.0,0.99973,0.0,0.0052]
[1586344295985,175.0,7271.18,10.0,0.99973,0.0,0.00513]
[1586344301027,175.0,7273.37,10.0,0.99974,0.0,0.00509]
[1586344306058,175.0,7273.76,10.0,0.99974,0.0,0.00508]
[1586344312101,175.0,7273.89,10.0,0.99974,0.0,0.00508]
[1586344313158,175.0,7274.03,10.0,0.99974,0.0,0.00508]
[1586344314165,175.0,7273.65,10.0,0.99974,0.0,0.00508]
[1586344320153,175.0,7271.24,10.0,0.99973,0.0,0.00513]
[1586344325189,175.0,7271.82,10.0,0.99974,0.0,0.00512]
[1586344330223,175.0,7272.79,10.0,0.99974,0.0,0.0051]
[1586344335258,175.0,7273.27,10.0,0.99974,0.0,0.00509]
[1586344336299,175.0,7275.22,10.0,0.99974,0.0,0.00506]
[1586344342315,175.0,7278.25,10.0,0.99974,0.0,0.005]
[1586344347349,175.0,7278.57,10.0,0.99974,0.0,0.00499]
[1586344352381,175.0,7278.93,10.0,0.99974,0.0,0.00498]
[1586344357416,175.0,7277.73,10.0,0.99974,0.0,0.005]
[1586344362451,175.0,7279.14,10.0,0.99974,0.0,0.00497]
[1586344367488,175.0,7280.07,10.0,0.99974,0.0,0.00495]
[1586344367530,175.0,7280.07,10.0,0.99974,0.0,0.00495]
[1586344371563,175.0,7279.64,10.0,0.99974,0.0,0.00496]
[1586344373576,175.0,7279.67,10.0,0.99974,0.0,0.00496]
[1586344374557,175.0,7279.53,10.0,0.99974,0.0,0.00496]
[1586344380577,175.0,7280.05,10.0,0.99974,0.0,0.00495]
[1586344380610,175.0,7280.05,10.0,0.99974,0.0,0.00495]
[1586344386619,175.0,7280.77,10.0,0.99975,0.0,0.00494]
[1586344391660,175.0,7282.47,10.0,0.99975,0.0,0.00491]
[1586344396689,175.0,7283.01,10.0,0.99975,0.0,0.0049]
[1586344401727,175.0,7283.29,10.0,0.99975,0.0,0.0049]
[1586344406764,175.0,7280.76,10.0,0.99975,0.0,0.00494]
[1586344408828,175.0,7279.38,10.0,0.99974,0.0,0.00497]
[1586344414816,175.0,7278.58,10.0,0.99974,0.0,0.00497]
[1586344419854,175.0,7278.97,10.0,0.99974,0.0,0.00496]
[1586344423928,175.0,7279.73,10.0,0.99974,0.0,0.00495]
[1586344424931,175.0,7279.67,10.0,0.99974,0.0,0.00495]
[1586344430937,175.0,7279.5,10.0,0.99974,0.0,0.00495]
[1586344435968,175.0,7277.84,10.0,0.99974,0.0,0.00498]
[1586344441003,175.0,7277.52,10.0,0.99974,0.0,0.00499]
[1586344446028,175.0,7277.67,10.0,0.99974,0.0,0.00499]
[1586344452028,175.0,7277.48,10.0,0.99974,0.0,0.00499]
[1586344457116,175.0,7277.34,10.0,0.99974,0.0,0.00499]
[1586344462152,175.0,7277.08,10.0,0.99974,0.0,0.005]
[1586344467186,175.0,7277.04,10.0,0.99974,0.0,0.005]
[1586344473028,175.0,7277.0,10.0,0.99974,0.0,0.00499]
[1586344479028,175.0,7276.88,10.0,0.99974,0.0,0.00499]
[1586344484308,175.0,7276.99,10.0,0.99974,0.0,0.00499]
[1586344489343,175.0,7277.01,10.0,0.99974,0.0,0.00499]
[1586344494375,174.99,7276.77,10.0,0.99974,0.0,0.00499]
[1586344499414,174.99,7276.42,10.0,0.99974,0.0,0.00499]
[1586344504451,174.98,7276.45,10.0,0.99974,0.0,0.00499]
[1586344509484,174.98,7273.66,10.0,0.99974,0.0,0.00504]
[1586344509533,174.98,7273.66,10.0,0.99974,0.0,0.00504]
[1586344515527,174.97,7270.5,10.0,0.99974,0.0,0.0051]
[1586344520562,174.95,7270.29,10.0,0.99974,0.0,0.0051]
[1586344525597,174.94,7270.72,10.0,0.99974,0.0,0.00508]
[1586344530637,174.93,7270.08,10.0,0.99974,0.0,0.00509]
[1586344535666,174.91,7269.38,10.0,0.99974,0.0,0.00509]
[1586344540704,174.89,7268.53,10.0,0.99974,0.0,0.0051]
[1586344545738,174.87,7269.03,10.0,0.99974,0.0,0.00508]
[1586344550774,174.84,7270.47,10.0,0.99974,0.0,0.00504]
[1586344555807,174.81,7271.64,10.0,0.99974,0.0,0.00501]
[1586344560853,174.78,7271.14,10.0,0.99974,0.0,0.00501]
[1586344565878,174.75,7269.11,10.0,0.99974,0.0,0.00504]
[1586344570914,174.71,7268.8,10.0,0.99974,0.0,0.00503]
[1586344575950,174.67,7269.84,10.0,0.99974,0.0,0.005]
[1586344581028,174.62,7269.98,10.0,0.99974,0.0,0.00498]
[1586344587023,174.57,7269.42,10.0,0.99974,0.0,0.00497]
[1586344592058,174.52,7271.66,10.0,0.99975,0.0,0.0049]
[1586344597096,174.46,7273.37,10.0,0.99975,0.0,0.00485]
[1586344599145,174.44,7274.09,10.0,0.99975,0.0,0.00483]
[1586344607166,174.35,7274.33,10.0,0.99975,0.0,0.0048]
[1586344612203,174.28,7275.27,10.0,0.99975,0.0,0.00476]
[1586344617237,174.22,7275.34,10.0,0.99976,0.0,0.00474]
[1586344623028,174.14,7276.45,10.0,0.99976,0.0,0.00469]
[1586344628314,174.06,7276.93,10.0,0.99976,0.0,0.00466]
[1586344633346,173.99,7276.96,10.0,0.99976,0.0,0.00464]
[1586344638381,173.91,7276.73,10.0,0.99976,0.0,0.00462]
[1586344644028,173.81,7276.7,10.0,0.99976,0.0,0.00459]
[1586344650028,173.71,7276.77,10.0,0.99977,0.0,0.00456]
[1586344655509,173.63,7275.94,10.0,0.99977,0.0,0.00453]
[1586344660536,173.54,7275.26,10.0,0.99977,0.0,0.00452]
[1586344665574,173.45,7274.2,10.0,0.99977,0.0,0.00451]
[1586344669641,173.38,7273.97,10.0,0.99977,0.0,0.00449]
[1586344677027,173.23,7273.63,10.0,0.99977,0.0,0.00445]
[1586344682687,173.11,7273.62,10.0,0.99977,0.0,0.00441]
[1586344687722,173.01,7272.99,10.0,0.99977,0.0,0.0044]
[1586344692759,172.92,7273.01,10.0,0.99978,0.0,0.00437]
[1586344695808,172.86,7274.66,10.0,0.99978,0.0,0.00432]
[1586344701826,172.73,7275.89,10.0,0.99978,0.0,0.00426]
[1586344706861,172.63,7276.44,10.0,0.99978,0.0,0.00423]
[1586344711895,172.53,7277.01,10.0,0.99979,0.0,0.00418]
[1586344716928,172.42,7276.9,10.0,0.99979,0.0,0.00415]
[1586344721962,172.32,7274.79,10.0,0.99979,0.0,0.00415]
[1586344726998,172.21,7274.03,10.0,0.99979,0.0,0.00413]
[1586344727016,172.21,7274.03,10.0,0.99979,0.0,0.00413]
[1586344728040,172.19,7274.07,10.0,0.99979,0.0,0.00413]
[1586344729051,172.17,7274.0,10.0,0.99979,0.0,0.00412]
[1586344732190,172.11,7274.15,10.0,0.99979,0.0,0.0041]
[1586344733085,172.09,7273.79,10.0,0.99979,0.0,0.0041]
[1586344740028,171.94,7271.67,10.0,0.99979,0.0,0.00409]
[1586344745128,171.83,7271.68,10.0,0.99979,0.0,0.00406]
[1586344750157,171.72,7271.72,10.0,0.99979,0.0,0.00403]
[1586344755197,171.61,7271.46,10.0,0.9998,0.0,0.004]
[1586344760232,171.51,7271.25,10.0,0.9998,0.0,0.00397]
[1586344765267,171.4,7272.23,10.0,0.9998,0.0,0.00393]
[1586344770301,171.29,7272.44,10.0,0.9998,0.0,0.0039]
[1586344776028,171.17,7271.8,10.0,0.9998,0.0,0.00386]
[1586344781379,171.06,7271.55,10.0,0.99981,0.0,0.00384]
[1586344788028,170.91,7271.37,10.0,0.99981,0.0,0.0038]
[1586344793463,170.81,7271.45,10.0,0.99981,0.0,0.00377]
[1586344799503,170.68,7271.35,10.0,0.99981,0.0,0.00374]
[1586344804538,170.58,7270.72,10.0,0.99981,0.0,0.00372]
[1586344809577,170.48,7270.79,10.0,0.99981,0.0,0.00369]
[1586344814611,170.37,7272.57,10.0,0.99982,0.0,0.00364]
[1586344818659,170.29,7274.36,10.0,0.99982,0.0,0.00359]
[1586344824678,170.17,7277.48,10.0,0.99982,0.0,0.00352]
[1586344830028,170.05,7278.87,10.0,0.99983,0.0,0.00347]
[1586344835756,169.96,7278.58,10.0,0.99983,0.0,0.00344]
[1586344840795,169.86,7277.47,10.0,0.99983,0.0,0.00343]
[1586344845827,169.76,7273.97,10.0,0.99983,0.0,0.00345]
[1586344845877,169.76,7273.97,10.0,0.99983,0.0,0.00345]
[1586344852876,169.61,7272.88,10.0,0.99983,0.0,0.00343]
[1586344857910,169.52,7270.72,10.0,0.99983,0.0,0.00344]
[1586344862948,169.43,7271.44,10.0,0.99983,0.0,0.0034]
[1586344867979,169.34,7270.71,10.0,0.99983,0.0,0.00339]
[1586344873018,169.25,7270.44,10.0,0.99983,0.0,0.00337]
[1586344878028,169.16,7270.51,10.0,0.99983,0.0,0.00335]
[1586344883089,169.07,7270.56,10.0,0.99983,0.0,0.00333]
[1586344888122,168.99,7271.26,10.0,0.99983,0.0,0.0033]
[1586344893157,168.91,7271.55,10.0,0.99984,0.0,0.00327]
[1586344898193,168.82,7270.72,10.0,0.99984,0.0,0.00326]
[1586344903224,168.74,7270.7,10.0,0.99984,0.0,0.00324]
[1586344908264,168.66,7270.33,10.0,0.99984,0.0,0.00322]
[1586344912344,168.6,7267.79,10.0,0.99984,0.0,0.00324]
[1586344918333,168.51,7264.96,10.0,0.99984,0.0,0.00326]
[1586344923368,168.43,7263.85,10.0,0.99984,0.0,0.00325]
[1586344929028,168.34,7262.82,10.0,0.99984,0.0,0.00324]
[1586344934444,168.27,7263.71,10.0,0.99984,0.0,0.00322]
[1586344939486,168.2,7264.81,10.0,0.99984,0.0,0.00318]
[1586344944517,168.13,7265.29,10.0,0.99984,0.0,0.00316]
[1586344949554,168.06,7265.4,10.0,0.99984,0.0,0.00314]
[1586344954585,167.99,7265.93,10.0,0.99984,0.0,0.00311]
[1586344958653,167.94,7269.28,10.0,0.99985,0.0,0.00306]
[1586344964659,167.86,7271.74,10.0,0.99985,0.0,0.00301]
[1586344970699,167.79,7272.39,10.0,0.99985,0.0,0.00299]
[1586344975739,167.73,7272.9,10.0,0.99985,0.0,0.00297]
[1586344980775,167.66,7273.56,10.0,0.99985,0.0,0.00295]
[1586344984838,167.62,7274.22,10.0,0.99985,0.0,0.00293]
[1586344989860,167.56,7273.83,10.0,0.99985,0.0,0.00292]
[1586344996878,167.48,7273.88,10.0,0.99986,0.0,0.0029]
[1586345000930,167.43,7274.18,10.0,0.99986,0.0,0.00289]
[1586345006948,167.37,7274.6,10.0,0.99986,0.0,0.00287]
[1586345011985,167.32,7275.25,10.0,0.99986,0.0,0.00284]
[1586345017024,167.25,7275.56,10.0,0.99986,0.0,0.00283]
[1586345020084,167.22,7273.96,10.0,0.99986,0.0,0.00284]
[1586345026085,167.16,7273.04,10.0,0.99986,0.0,0.00283]
[1586345031118,167.12,7273.02,10.0,0.99986,0.0,0.00282]
[1586345034172,167.09,7274.18,10.0,0.99986,0.0,0.00281]
[1586345040186,167.03,7275.35,10.0,0.99986,0.0,0.00278]
[1586345045220,166.99,7275.37,10.0,0.99986,0.0,0.00277]
[1586345050254,166.94,7275.24,10.0,0.99986,0.0,0.00276]
[1586345055286,166.9,7275.32,10.0,0.99986,0.0,0.00275]
[1586345060322,166.86,7275.96,10.0,0.99986,0.0,0.00274]
[1586345065358,166.82,7276.6,10.0,0.99987,0.0,0.00272]
[1586345069432,166.79,7280.41,10.0,0.99987,0.0,0.00267]
[1586345075426,166.76,7282.4,10.0,0.99987,0.0,0.00264]
[1586345080464,166.74,7283.3,10.0,0.99987,0.0,0.00262]
[1586345085499,166.72,7280.75,10.0,0.99987,0.0,0.00265]
[1586345091028,166.69,7280.74,10.0,0.99987,0.0,0.00264]
[1586345096576,166.66,7280.8,10.0,0.99987,0.0,0.00264]
[1586345101611,166.64,7280.93,10.0,0.99987,0.0,0.00263]
[1586345106648,166.62,7281.3,10.0,0.99987,0.0,0.00262]
[1586345111681,166.6,7281.65,10.0,0.99987,0.0,0.00261]
[1586345116714,166.59,7283.59,10.0,0.99987,0.0,0.00259]
[1586345121760,166.58,7284.39,10.0,0.99987,0.0,0.00258]
[1586345126785,166.58,7284.36,10.0,0.99987,0.0,0.00258]
[1586345131818,166.57,7284.54,10.0,0.99987,0.0,0.00257]
[1586345136857,166.57,7284.38,10.0,0.99987,0.0,0.00257]
[1586345141889,166.57,7283.07,10.0,0.99987,0.0,0.00259]
[1586345146927,166.56,7282.85,10.0,0.99987,0.0,0.00259]
[1586345151961,166.55,7283.74,10.0,0.99987,0.0,0.00258]
[1586345156996,166.55,7283.57,10.0,0.99987,0.0,0.00258]
[1586345163028,166.54,7283.13,10.0,0.99987,0.0,0.00258]
[1586345168072,166.54,7282.11,10.0,0.99987,0.0,0.00259]
[1586345173105,166.52,7279.97,10.0,0.99987,0.0,0.00261]
[1586345174172,166.52,7279.46,10.0,0.99987,0.0,0.00261]
[1586345180153,166.5,7278.42,10.0,0.99987,0.0,0.00262]
[1586345185190,166.49,7279.67,10.0,0.99987,0.0,0.00261]
[1586345190225,166.48,7279.03,10.0,0.99987,0.0,0.00261]
[1586345195261,166.46,7278.28,10.0,0.99987,0.0,0.00261]
[1586345200293,166.45,7277.84,10.0,0.99987,0.0,0.00261]
[1586345205334,166.44,7277.82,10.0,0.99987,0.0,0.00261]
[1586345210366,166.43,7277.55,10.0,0.99987,0.0,0.00261]
[1586345215401,166.42,7277.76,10.0,0.99987,0.0,0.00261]
[1586345223028,166.4,7277.79,10.0,0.99987,0.0,0.0026]
[1586345228526,166.39,7277.79,10.0,0.99987,0.0,0.0026]
[1586345234569,166.38,7277.1,10.0,0.99987,0.0,0.0026]
[1586345239613,166.37,7273.88,10.0,0.99987,0.0,0.00264]
[1586345239677,166.37,7273.88,10.0,0.99987,0.0,0.00264]
[1586345245652,166.36,7272.49,10.0,0.99987,0.0,0.00265]
[1586345250693,166.35,7272.77,10.0,0.99987,0.0,0.00265]
[1586345255723,166.34,7273.45,10.0,0.99987,0.0,0.00263]
[1586345260762,166.34,7273.92,10.0,0.99987,0.0,0.00262]
[1586345265795,166.33,7273.52,10.0,0.99987,0.0,0.00263]
[1586345271028,166.32,7272.3,10.0,0.99987,0.0,0.00264]
[1586345276872,166.31,7272.18,10.0,0.99987,0.0,0.00264]
[1586345281909,166.3,7272.41,10.0,0.99987,0.0,0.00263]
[1586345287948,166.29,7272.6,10.0,0.99987,0.0,0.00263]
[1586345294996,166.29,7272.42,10.0,0.99987,0.0,0.00263]
[1586345300035,166.28,7273.74,10.0,0.99987,0.0,0.00261]
[1586345301063,166.28,7274.62,10.0,0.99987,0.0,0.0026]
[1586345307082,166.27,7274.91,10.0,0.99987,0.0,0.0026]
[1586345312120,166.26,7275.35,10.0,0.99987,0.0,0.00259]
[1586345315209,166.26,7273.65,10.0,0.99987,0.0,0.0026]
[1586345321184,166.25,7273.6,10.0,0.99987,0.0,0.0026]
[1586345326218,166.25,7273.62,10.0,0.99987,0.0,0.0026]
[1586345331254,166.24,7273.82,10.0,0.99987,0.0,0.0026]
[1586345336287,166.24,7274.25,10.0,0.99987,0.0,0.00259]
[1586345336312,166.24,7274.25,10.0,0.99987,0.0,0.00259]
[1586345338330,166.23,7274.16,10.0,0.99987,0.0,0.00259]
[1586345339331,166.23,7274.26,10.0,0.99987,0.0,0.00259]
[1586345345350,166.23,7274.72,10.0,0.99987,0.0,0.00259]
[1586345350385,166.22,7274.69,10.0,0.99987,0.0,0.00258]
[1586345355422,166.21,7275.54,10.0,0.99987,0.0,0.00257]
[1586345361028,166.21,7275.51,10.0,0.99987,0.0,0.00257]
[1586345366499,166.2,7274.26,10.0,0.99987,0.0,0.00259]
[1586345367546,166.2,7274.06,10.0,0.99987,0.0,0.00259]
[1586345373551,166.19,7273.51,10.0,0.99987,0.0,0.00259]
[1586345378582,166.19,7274.24,10.0,0.99987,0.0,0.00258]
[1586345382635,166.19,7274.32,10.0,0.99987,0.0,0.00257]
[1586345388654,166.18,7274.04,10.0,0.99987,0.0,0.00258]
[1586345388695,166.18,7274.04,10.0,0.99987,0.0,0.00258]
[1586345389709,166.18,7274.53,10.0,0.99987,0.0,0.00257]
[1586345393726,166.17,7274.24,10.0,0.99987,0.0,0.00257]
[1586345399731,166.17,7274.62,10.0,0.99987,0.0,0.00257]
[1586345399772,166.17,7274.62,10.0,0.99987,0.0,0.00257]
[1586345406028,166.16,7274.12,10.0,0.99987,0.0,0.00257]
[1586345406828,166.16,7274.12,10.0,0.99987,0.0,0.00257]
[1586345412823,166.16,7272.51,10.0,0.99987,0.0,0.00259]
[1586345417856,166.15,7271.04,10.0,0.99987,0.0,0.0026]
[1586345422891,166.15,7269.47,10.0,0.99987,0.0,0.00262]
[1586345428932,166.14,7268.84,10.0,0.99987,0.0,0.00262]
[1586345433976,166.14,7269.07,10.0,0.99987,0.0,0.00261]
[1586345436014,166.14,7268.32,10.0,0.99987,0.0,0.00262]
[1586345439056,166.13,7268.58,10.0,0.99987,0.0,0.00262]
[1586345440064,166.13,7268.53,10.0,0.99987,0.0,0.00262]
[1586345442055,166.13,7268.56,10.0,0.99987,0.0,0.00262]
[1586345448065,166.12,7268.61,10.0,0.99987,0.0,0.00262]
[1586345454028,166.12,7268.68,10.0,0.99987,0.0,0.00261]
[1586345459142,166.11,7268.64,10.0,0.99987,0.0,0.00261]
[1586345461216,166.11,7267.5,10.0,0.99987,0.0,0.00263]
[1586345467200,166.11,7265.41,10.0,0.99987,0.0,0.00265]
[1586345472237,166.1,7264.18,10.0,0.99987,0.0,0.00266]
[1586345477272,166.1,7264.79,10.0,0.99987,0.0,0.00265]
[1586345482302,166.09,7264.84,10.0,0.99987,0.0,0.00265]
[1586345487341,166.09,7263.4,10.0,0.99987,0.0,0.00267]
[1586345489407,166.09,7262.66,10.0,0.99987,0.0,0.00267]
[1586345495395,166.08,7262.74,10.0,0.99987,0.0,0.00266]
[1586345497433,166.08,7262.94,10.0,0.99987,0.0,0.00266]
[1586345503455,166.07,7264.49,10.0,0.99987,0.0,0.00264]
[1586345508488,166.07,7265.29,10.0,0.99987,0.0,0.00263]
[1586345513524,166.06,7265.6,10.0,0.99987,0.0,0.00263]
[1586345518555,166.06,7264.77,10.0,0.99987,0.0,0.00264]
[1586345523591,166.05,7263.66,10.0,0.99987,0.0,0.00265]
[1586345528627,166.05,7263.23,10.0,0.99987,0.0,0.00265]
[1586345533662,166.04,7263.16,10.0,0.99987,0.0,0.00265]
[1586345538695,166.04,7263.55,10.0,0.99987,0.0,0.00265]
[1586345543734,166.04,7264.29,10.0,0.99987,0.0,0.00264]
[1586345548772,166.03,7264.67,10.0,0.99987,0.0,0.00263]
[1586345553801,166.03,7264.2,10.0,0.99987,0.0,0.00263]
[1586345558838,166.02,7264.13,10.0,0.99987,0.0,0.00263]
[1586345563871,166.01,7264.36,10.0,0.99987,0.0,0.00263]
[1586345568909,166.01,7263.61,10.0,0.99987,0.0,0.00263]
[1586345573944,166.0,7263.18,10.0,0.99987,0.0,0.00264]
[1586345575989,166.0,7262.56,10.0,0.99987,0.0,0.00264]
[1586345582001,166.0,7262.51,10.0,0.99987,0.0,0.00264]
[1586345584065,165.99,7263.0,10.0,0.99987,0.0,0.00264]
[1586345590058,165.99,7263.72,10.0,0.99987,0.0,0.00263]
[1586345595091,165.98,7268.93,10.0,0.99987,0.0,0.00257]
[1586345595121,165.98,7268.93,10.0,0.99987,0.0,0.00257]
[1586345601132,165.97,7271.51,10.0,0.99987,0.0,0.00254]
[1586345606172,165.97,7272.22,10.0,0.99987,0.0,0.00253]
[1586345611201,165.96,7272.32,10.0,0.99988,0.0,0.00252]
[1586345616237,165.95,7272.71,10.0,0.99988,0.0,0.00252]
[1586345621273,165.95,7271.31,10.0,0.99987,0.0,0.00253]
[1586345627315,165.94,7271.19,10.0,0.99987,0.0,0.00253]
[1586345632353,165.94,7271.67,10.0,0.99988,0.0,0.00253]
[1586345637388,165.93,7272.08,10.0,0.99988,0.0,0.00252]
[1586345642420,165.92,7272.73,10.0,0.99988,0.0,0.00251]
[1586345647454,165.92,7272.08,10.0,0.99988,0.0,0.00252]
[1586345653496,165.91,7270.88,10.0,0.99987,0.0,0.00253]
[1586345658531,165.91,7269.85,10.0,0.99987,0.0,0.00254]
[1586345663568,165.9,7269.34,10.0,0.99987,0.0,0.00254]
[1586345668602,165.9,7269.45,10.0,0.99987,0.0,0.00254]
[1586345673637,165.89,7270.33,10.0,0.99988,0.0,0.00252]
[1586345678672,165.89,7271.16,10.0,0.99988,0.0,0.00252]
[1586345685028,165.88,7270.99,10.0,0.99988,0.0,0.00252]
[1586345690756,165.87,7270.99,10.0,0.99988,0.0,0.00251]
[1586345696802,165.87,7271.1,10.0,0.99988,0.0,0.00251]
[1586345703028,165.86,7269.3,10.0,0.99987,0.0,0.00253]
[1586345709028,165.86,7269.4,10.0,0.99987,0.0,0.00253]
[1586345714922,165.85,7270.27,10.0,0.99988,0.0,0.00252]
[1586345719961,165.84,7271.74,10.0,0.99988,0.0,0.0025]
[1586345724993,165.84,7271.85,10.0,0.99988,0.0,0.0025]
[1586345730031,165.84,7271.7,10.0,0.99988,0.0,0.0025]
[1586345735067,165.83,7271.95,10.0,0.99988,0.0,0.00249]
[1586345740096,165.83,7271.87,10.0,0.99988,0.0,0.00249]
[1586345745132,165.83,7270.44,10.0,0.99988,0.0,0.0025]
[1586345750169,165.82,7270.67,10.0,0.99988,0.0,0.0025]
[1586345756212,165.82,7271.32,10.0,0.99988,0.0,0.00249]
[1586345762252,165.82,7271.41,10.0,0.99988,0.0,0.00249]
[1586345767287,165.81,7271.46,10.0,0.99988,0.0,0.00249]
[1586345772323,165.81,7270.95,10.0,0.99988,0.0,0.0025]
[1586345777358,165.81,7270.9,10.0,0.99988,0.0,0.0025]
[1586345783401,165.8,7271.04,10.0,0.99988,0.0,0.00249]
[1586345790028,165.8,7271.51,10.0,0.99988,0.0,0.00249]
[1586345795485,165.8,7272.51,10.0,0.99988,0.0,0.00247]
[1586345800528,165.8,7273.02,10.0,0.99988,0.0,0.00247]
[1586345807567,165.81,7273.1,10.0,0.99988,0.0,0.00247]
[1586345812603,165.82,7274.02,10.0,0.99988,0.0,0.00246]
[1586345813646,165.82,7274.55,10.0,0.99988,0.0,0.00245]
[1586345819655,165.84,7274.76,10.0,0.99988,0.0,0.00246]
[1586345824687,165.85,7275.18,10.0,0.99988,0.0,0.00245]
[1586345829724,165.86,7275.25,10.0,0.99988,0.0,0.00246]
[1586345835028,165.87,7275.13,10.0,0.99988,0.0,0.00246]
[1586345840802,165.89,7273.84,10.0,0.99988,0.0,0.00247]
[1586345840870,165.89,7273.84,10.0,0.99988,0.0,0.00247]
[1586345847029,165.89,7271.34,10.0,0.99988,0.0,0.0025]
[1586345852886,165.88,7269.84,10.0,0.99988,0.0,0.00251]
[1586345857919,165.88,7269.03,10.0,0.99988,0.0,0.00252]
[1586345862955,165.88,7268.95,10.0,0.99988,0.0,0.00252]
[1586345868028,165.88,7270.07,10.0,0.99988,0.0,0.00251]
[1586345874034,165.88,7270.74,10.0,0.99988,0.0,0.0025]
[1586345879067,165.88,7270.69,10.0,0.99988,0.0,0.0025]
[1586345885108,165.87,7270.56,10.0,0.99988,0.0,0.0025]
[1586345890142,165.87,7269.95,10.0,0.99988,0.0,0.00251]
[1586345895180,165.87,7270.06,10.0,0.99988,0.0,0.0025]
[1586345900218,165.87,7269.76,10.0,0.99988,0.0,0.00251]
[1586345905248,165.87,7269.36,10.0,0.99988,0.0,0.00251]
[1586345911290,165.87,7269.34,10.0,0.99988,0.0,0.0025]
[1586345916327,165.87,7270.06,10.0,0.99988,0.0,0.0025]
[1586345921362,165.86,7270.98,10.0,0.99988,0.0,0.00249]
[1586345926402,165.86,7270.97,10.0,0.99988,0.0,0.00249]
[1586345931429,165.86,7271.0,10.0,0.99988,0.0,0.00249]
[1586345936465,165.86,7269.23,10.0,0.99988,0.0,0.0025]
[1586345941503,165.86,7269.08,10.0,0.99988,0.0,0.00251]
[1586345946549,165.86,7268.89,10.0,0.99988,0.0,0.00251]
[1586345951581,165.86,7268.93,10.0,0.99988,0.0,0.00251]
[1586345952632,165.86,7268.56,10.0,0.99988,0.0,0.00251]
[1586345958631,165.86,7265.81,10.0,0.99987,0.0,0.00254]
[1586345963665,165.85,7264.08,10.0,0.99987,0.0,0.00256]
[1586345968701,165.85,7263.66,10.0,0.99987,0.0,0.00256]
[1586345973736,165.85,7264.79,10.0,0.99987,0.0,0.00254]
[1586345978770,165.85,7267.3,10.0,0.99988,0.0,0.00252]
[1586345983804,165.85,7267.71,10.0,0.99988,0.0,0.00251]
[1586345988842,165.85,7268.14,10.0,0.99988,0.0,0.00251]
[1586345993875,165.85,7268.25,10.0,0.99988,0.0,0.0025]
[1586345998910,165.85,7268.66,10.0,0.99988,0.0,0.0025]
[1586346003944,165.84,7267.1,10.0,0.99988,0.0,0.00252]
[1586346008979,165.84,7264.94,10.0,0.99987,0.0,0.00254]
[1586346015022,165.84,7264.42,10.0,0.99987,0.0,0.00254]
[1586346020057,165.84,7264.93,10.0,0.99987,0.0,0.00254]
[1586346025096,165.84,7264.33,10.0,0.99987,0.0,0.00254]
[1586346030127,165.84,7263.96,10.0,0.99987,0.0,0.00255]
[1586346035164,165.84,7264.06,10.0,0.99987,0.0,0.00254]
[1586346040200,165.83,7263.12,10.0,0.99987,0.0,0.00255]
[1586346044262,165.83,7262.73,10.0,0.99987,0.0,0.00255]
[1586346045321,165.83,7263.75,10.0,0.99987,0.0,0.00254]
[1586346051280,165.83,7263.99,10.0,0.99987,0.0,0.00254]
[1586346056321,165.83,7264.15,10.0,0.99987,0.0,0.00254]
[1586346061348,165.83,7264.18,10.0,0.99987,0.0,0.00254]
[1586346066387,165.83,7264.2,10.0,0.99987,0.0,0.00254]
[1586346072027,165.82,7264.22,10.0,0.99987,0.0,0.00254]
[1586346077465,165.82,7263.48,10.0,0.99987,0.0,0.00254]
[1586346080541,165.82,7262.92,10.0,0.99987,0.0,0.00255]
[1586346086529,165.82,7261.64,10.0,0.99987,0.0,0.00256]
[1586346091564,165.82,7260.99,10.0,0.99987,0.0,0.00256]
[1586346096598,165.82,7261.09,10.0,0.99987,0.0,0.00256]
[1586346101632,165.81,7261.69,10.0,0.99987,0.0,0.00255]
[1586346105684,165.81,7263.22,10.0,0.99987,0.0,0.00254]
[1586346110751,165.81,7262.93,10.0,0.99987,0.0,0.00254]
[1586346116736,165.81,7261.36,10.0,0.99987,0.0,0.00256]
[1586346121774,165.8,7258.92,10.0,0.99987,0.0,0.00258]
[1586346126808,165.8,7259.42,10.0,0.99987,0.0,0.00258]
[1586346131845,165.8,7259.31,10.0,0.99987,0.0,0.00258]
[1586346136876,165.8,7259.6,10.0,0.99987,0.0,0.00257]
[1586346141913,165.8,7259.23,10.0,0.99987,0.0,0.00258]
[1586346146946,165.79,7259.46,10.0,0.99987,0.0,0.00257]
[1586346151981,165.79,7259.11,10.0,0.99987,0.0,0.00257]
[1586346157015,165.79,7258.4,10.0,0.99987,0.0,0.00258]
[1586346162028,165.78,7258.22,10.0,0.99987,0.0,0.00258]
[1586346167088,165.78,7258.8,10.0,0.99987,0.0,0.00257]
[1586346172122,165.78,7259.36,10.0,0.99987,0.0,0.00256]
[1586346177162,165.77,7263.31,10.0,0.99987,0.0,0.00252]
[1586346177200,165.77,7263.31,10.0,0.99987,0.0,0.00252]
[1586346183203,165.77,7264.21,10.0,0.99988,0.0,0.00251]
[1586346188238,165.77,7264.53,10.0,0.99988,0.0,0.00251]
[1586346193273,165.76,7263.06,10.0,0.99987,0.0,0.00252]
[1586346193307,165.76,7263.06,10.0,0.99987,0.0,0.00252]
[1586346194328,165.76,7263.16,10.0,0.99987,0.0,0.00252]
[1586346195349,165.76,7262.52,10.0,0.99987,0.0,0.00253]
[1586346201329,165.76,7262.27,10.0,0.99987,0.0,0.00253]
[1586346206365,165.75,7262.6,10.0,0.99987,0.0,0.00252]
[1586346210413,165.75,7263.13,10.0,0.99988,0.0,0.00252]
[1586346212454,165.75,7262.95,10.0,0.99988,0.0,0.00251]
[1586346215481,165.74,7263.25,10.0,0.99988,0.0,0.00251]
[1586346216485,165.74,7263.05,10.0,0.99988,0.0,0.00251]
[1586346222480,165.74,7263.04,10.0,0.99988,0.0,0.00251]
[1586346224543,165.74,7263.56,10.0,0.99988,0.0,0.00251]
[1586346230532,165.73,7263.62,10.0,0.99988,0.0,0.0025]
[1586346231582,165.73,7262.65,10.0,0.99988,0.0,0.00251]
[1586346239592,165.72,7262.15,10.0,0.99988,0.0,0.00252]
[1586346245636,165.72,7262.14,10.0,0.99988,0.0,0.00252]
[1586346250675,165.71,7263.06,10.0,0.99988,0.0,0.00251]
[1586346252729,165.71,7263.23,10.0,0.99988,0.0,0.0025]
[1586346258729,165.7,7263.83,10.0,0.99988,0.0,0.0025]
[1586346263766,165.7,7263.85,10.0,0.99988,0.0,0.00249]
[1586346268799,165.69,7263.87,10.0,0.99988,0.0,0.00249]
[1586346273834,165.69,7263.79,10.0,0.99988,0.0,0.00249]
[1586346279028,165.68,7263.87,10.0,0.99988,0.0,0.00249]
[1586346284912,165.68,7263.59,10.0,0.99988,0.0,0.00249]
[1586346289949,165.67,7263.7,10.0,0.99988,0.0,0.00248]
[1586346294986,165.67,7264.29,10.0,0.99988,0.0,0.00248]
[1586346300021,165.66,7265.06,10.0,0.99988,0.0,0.00247]
[1586346306028,165.66,7265.98,10.0,0.99988,0.0,0.00246]
[1586346311097,165.65,7265.61,10.0,0.99988,0.0,0.00246]
[1586346316134,165.65,7265.32,10.0,0.99988,0.0,0.00246]
[1586346321163,165.64,7265.84,10.0,0.99988,0.0,0.00246]
[1586346326202,165.64,7265.97,10.0,0.99988,0.0,0.00245]
[1586346331238,165.64,7266.44,10.0,0.99988,0.0,0.00244]
[1586346336270,165.64,7266.93,10.0,0.99988,0.0,0.00244]
[1586346342028,165.64,7267.16,10.0,0.99988,0.0,0.00244]
[1586346347349,165.65,7267.14,10.0,0.99988,0.0,0.00244]
[1586346352384,165.65,7267.72,10.0,0.99988,0.0,0.00243]
[1586346357421,165.66,7267.82,10.0,0.99988,0.0,0.00243]
[1586346362456,165.66,7267.4,10.0,0.99988,0.0,0.00244]
[1586346367519,165.66,7266.95,10.0,0.99988,0.0,0.00244]
[1586346372555,165.66,7265.45,10.0,0.99988,0.0,0.00246]
[1586346377592,165.66,7265.11,10.0,0.99988,0.0,0.00246]
[1586346382629,165.66,7265.32,10.0,0.99988,0.0,0.00246]
[1586346387662,165.66,7265.43,10.0,0.99988,0.0,0.00246]
[1586346392695,165.65,7265.17,10.0,0.99988,0.0,0.00245]
[1586346397731,165.65,7265.45,10.0,0.99988,0.0,0.00245]
[1586346402768,165.65,7268.2,10.0,0.99988,0.0,0.00242]
[1586346403814,165.65,7269.2,10.0,0.99988,0.0,0.00241]
[1586346410820,165.67,7269.88,10.0,0.99988,0.0,0.00241]
[1586346415860,165.69,7270.09,10.0,0.99988,0.0,0.00241]
[1586346421900,165.71,7269.87,10.0,0.99988,0.0,0.00242]
[1586346427942,165.72,7269.48,10.0,0.99988,0.0,0.00242]
[1586346432977,165.73,7269.46,10.0,0.99988,0.0,0.00242]
[1586346438010,165.74,7269.65,10.0,0.99988,0.0,0.00242]
[1586346443042,165.75,7269.19,10.0,0.99988,0.0,0.00243]
[1586346448083,165.76,7269.54,10.0,0.99988,0.0,0.00243]
[1586346453122,165.77,7269.69,10.0,0.99988,0.0,0.00242]
[1586346459028,165.78,7269.46,10.0,0.99988,0.0,0.00243]
[1586346464198,165.79,7269.89,10.0,0.99988,0.0,0.00242]
[1586346469232,165.8,7269.75,10.0,0.99988,0.0,0.00243]
[1586346475276,165.81,7269.56,10.0,0.99988,0.0,0.00243]
[1586346480311,165.82,7269.45,10.0,0.99988,0.0,0.00243]
[1586346485344,165.83,7270.09,10.0,0.99988,0.0,0.00243]
[1586346490383,165.84,7270.37,10.0,0.99988,0.0,0.00243]
[1586346498028,165.85,7270.52,10.0,0.99988,0.0,0.00243]
[1586346504028,165.87,7270.47,10.0,0.99988,0.0,0.00243]
[1586346509511,165.87,7270.53,10.0,0.99988,0.0,0.00243]
[1586346514546,165.88,7270.53,10.0,0.99988,0.0,0.00243]
[1586346521600,165.9,7270.51,10.0,0.99988,0.0,0.00243]
[1586346526632,165.91,7270.49,10.0,0.99988,0.0,0.00243]
[1586346531669,165.92,7273.49,10.0,0.99988,0.0,0.00241]
[1586346533734,165.93,7275.36,10.0,0.99988,0.0,0.00239]
[1586346538738,165.96,7280.64,10.0,0.99988,0.0,0.00234]
[1586346543789,166.02,7279.99,10.0,0.99988,0.0,0.00236]
[1586346550802,166.08,7279.02,10.0,0.99988,0.0,0.00238]
[1586346555839,166.11,7278.99,10.0,0.99988,0.0,0.00239]
[1586346560870,166.15,7279.04,10.0,0.99988,0.0,0.00239]
[1586346565905,166.18,7278.29,10.0,0.99988,0.0,0.00241]
[1586346570940,166.2,7276.01,10.0,0.99988,0.0,0.00243]
[1586346575975,166.22,7275.23,10.0,0.99988,0.0,0.00244]
[1586346581012,166.23,7275.92,10.0,0.99988,0.0,0.00244]
[1586346586047,166.25,7276.66,10.0,0.99988,0.0,0.00243]
[1586346591082,166.27,7277.53,10.0,0.99988,0.0,0.00243]
[1586346596119,166.3,7280.3,10.0,0.99988,0.0,0.0024]
[1586346597147,166.3,7280.71,10.0,0.99988,0.0,0.0024]
[1586346603165,166.34,7281.35,10.0,0.99988,0.0,0.0024]
[1586346608200,166.38,7281.33,10.0,0.99988,0.0,0.00241]
[1586346613233,166.41,7280.29,10.0,0.99988,0.0,0.00243]
[1586346613301,166.41,7280.29,10.0,0.99988,0.0,0.00243]
[1586346619277,166.44,7279.27,10.0,0.99988,0.0,0.00244]
[1586346624311,166.46,7279.14,10.0,0.99988,0.0,0.00245]
[1586346629352,166.47,7279.24,10.0,0.99988,0.0,0.00245]
[1586346634383,166.49,7279.2,10.0,0.99988,0.0,0.00245]
[1586346639413,166.51,7278.75,10.0,0.99988,0.0,0.00245]
[1586346644454,166.53,7277.73,10.0,0.99988,0.0,0.00247]
[1586346649486,166.54,7276.82,10.0,0.99988,0.0,0.00248]
[1586346654530,166.54,7276.4,10.0,0.99988,0.0,0.00248]
[1586346659556,166.55,7275.71,10.0,0.99988,0.0,0.00249]
[1586346664592,166.55,7274.47,10.0,0.99988,0.0,0.0025]
[1586346664639,166.55,7274.47,10.0,0.99988,0.0,0.0025]
[1586346666640,166.55,7275.0,10.0,0.99988,0.0,0.0025]
[1586346672649,166.55,7276.02,10.0,0.99988,0.0,0.00249]
[1586346677686,166.55,7276.4,10.0,0.99988,0.0,0.00249]
[1586346682719,166.56,7276.33,10.0,0.99988,0.0,0.00249]
[1586346687753,166.56,7276.25,10.0,0.99988,0.0,0.00249]
[1586346692787,166.56,7276.12,10.0,0.99988,0.0,0.00248]
[1586346697822,166.57,7275.35,10.0,0.99988,0.0,0.00249]
[1586346702858,166.57,7275.1,10.0,0.99988,0.0,0.0025]
[1586346705925,166.57,7274.65,10.0,0.99988,0.0,0.0025]
[1586346710940,166.57,7274.71,10.0,0.99988,0.0,0.0025]
[1586346716958,166.57,7275.51,10.0,0.99988,0.0,0.00249]
[1586346721988,166.57,7276.47,10.0,0.99988,0.0,0.00248]
[1586346727027,166.58,7276.28,10.0,0.99988,0.0,0.00249]
[1586346732028,166.58,7276.56,10.0,0.99988,0.0,0.00248]
[1586346737096,166.59,7276.65,10.0,0.99988,0.0,0.00248]
[1586346742131,166.59,7276.89,10.0,0.99988,0.0,0.00248]
[1586346747168,166.6,7276.91,10.0,0.99988,0.0,0.00248]
[1586346752203,166.6,7277.21,10.0,0.99988,0.0,0.00247]
[1586346757237,166.61,7276.72,10.0,0.99988,0.0,0.00248]
[1586346762275,166.62,7275.3,10.0,0.99988,0.0,0.0025]
[1586346766343,166.62,7274.72,10.0,0.99988,0.0,0.0025]
[1586346772339,166.62,7274.39,10.0,0.99988,0.0,0.00251]
[1586346777375,166.62,7274.26,10.0,0.99988,0.0,0.00251]
[1586346783028,166.61,7274.59,10.0,0.99988,0.0,0.0025]
[1586346787474,166.61,7274.73,10.0,0.99988,0.0,0.0025]
[1586346790495,166.61,7274.66,10.0,0.99988,0.0,0.0025]
[1586346791499,166.61,7274.78,10.0,0.99988,0.0,0.0025]
[1586346797516,166.62,7275.56,10.0,0.99988,0.0,0.00249]
[1586346803556,166.62,7275.92,10.0,0.99988,0.0,0.00249]
[1586346808593,166.62,7275.83,10.0,0.99988,0.0,0.00249]
[1586346813630,166.62,7275.85,10.0,0.99988,0.0,0.00249]
[1586346819028,166.63,7275.94,10.0,0.99988,0.0,0.00249]
[1586346824706,166.63,7275.94,10.0,0.99988,0.0,0.00249]
[1586346829740,166.64,7278.35,10.0,0.99988,0.0,0.00246]
[1586346834774,166.65,7278.68,10.0,0.99988,0.0,0.00246]
[1586346839814,166.67,7278.59,10.0,0.99988,0.0,0.00247]
[1586346844847,166.68,7277.26,10.0,0.99988,0.0,0.00248]
[1586346850890,166.68,7276.94,10.0,0.99988,0.0,0.00249]
[1586346856931,166.69,7276.92,10.0,0.99988,0.0,0.00249]
[1586346861968,166.69,7277.25,10.0,0.99988,0.0,0.00248]
[1586346866996,166.7,7277.07,10.0,0.99988,0.0,0.00249]
[1586346872035,166.7,7277.14,10.0,0.99988,0.0,0.00248]
[1586346877070,166.71,7277.12,10.0,0.99988,0.0,0.00248]
[1586346883115,166.72,7277.2,10.0,0.99988,0.0,0.00248]
[1586346888146,166.72,7277.2,10.0,0.99988,0.0,0.00248]
[1586346893184,166.73,7277.31,10.0,0.99988,0.0,0.00248]
[1586346898215,166.73,7277.26,10.0,0.99988,0.0,0.00249]
[1586346903253,166.74,7278.34,10.0,0.99988,0.0,0.00248]
[1586346908293,166.75,7278.52,10.0,0.99988,0.0,0.00248]
[1586346914331,166.76,7278.41,10.0,0.99988,0.0,0.00248]
[1586346920374,166.77,7278.31,10.0,0.99988,0.0,0.00248]
[1586346925411,166.78,7278.38,10.0,0.99988,0.0,0.00248]
[1586346930448,166.79,7278.67,10.0,0.99988,0.0,0.00248]
[1586346936028,166.8,7278.99,10.0,0.99988,0.0,0.00247]
[1586346941524,166.81,7279.06,10.0,0.99988,0.0,0.00248]
[1586346946556,166.82,7277.95,10.0,0.99988,0.0,0.00249]
[1586346951592,166.82,7277.59,10.0,0.99988,0.0,0.00249]
[1586346956625,166.83,7277.53,10.0,0.99988,0.0,0.00249]
[1586346961665,166.83,7277.46,10.0,0.99988,0.0,0.0025]
[1586346967703,166.83,7277.43,10.0,0.99988,0.0,0.0025]
[1586346972738,166.84,7277.48,10.0,0.99988,0.0,0.0025]
[1586346977777,166.84,7277.48,10.0,0.99988,0.0,0.0025]
[1586346984028,166.84,7277.76,10.0,0.99988,0.0,0.0025]
[1586346990028,166.85,7279.58,10.0,0.99988,0.0,0.00248]
[1586346995902,166.86,7279.58,10.0,0.99988,0.0,0.00247]
[1586347000934,166.88,7279.79,10.0,0.99988,0.0,0.00247]
[1586347005971,166.89,7280.14,10.0,0.99988,0.0,0.00247]
[1586347011006,166.9,7280.43,10.0,0.99988,0.0,0.00247]
[1586347012067,166.9,7280.56,10.0,0.99988,0.0,0.00247]
[1586347013042,166.91,7280.53,10.0,0.99988,0.0,0.00247]
[1586347014047,166.91,7280.76,10.0,0.99988,0.0,0.00247]
[1586347020069,166.93,7280.99,10.0,0.99988,0.0,0.00247]
[1586347026028,166.94,7281.01,10.0,0.99988,0.0,0.00248]
[1586347031147,166.96,7283.76,10.0,0.99988,0.0,0.00245]
[1586347036182,166.99,7285.99,10.0,0.99988,0.0,0.00243]
[1586347037253,166.99,7287.46,10.0,0.99988,0.0,0.00242]
[1586347043230,167.05,7291.93,10.0,0.99988,0.0,0.00239]
[1586347048267,167.1,7290.63,10.0,0.99988,0.0,0.00241]
[1586347053301,167.14,7290.75,10.0,0.99988,0.0,0.00241]
[1586347058334,167.2,7291.27,10.0,0.99988,0.0,0.00241]
[1586347063370,167.24,7291.31,10.0,0.99988,0.0,0.00242]
[1586347068406,167.28,7289.66,10.0,0.99988,0.0,0.00245]
[1586347073437,167.32,7289.16,10.0,0.99988,0.0,0.00246]
[1586347078475,167.35,7290.15,10.0,0.99988,0.0,0.00245]
[1586347083507,167.38,7290.33,10.0,0.99988,0.0,0.00246]
[1586347088546,167.41,7289.84,10.0,0.99988,0.0,0.00247]
[1586347093579,167.44,7290.04,10.0,0.99988,0.0,0.00247]
[1586347098615,167.47,7290.63,10.0,0.99988,0.0,0.00247]
[1586347103649,167.5,7290.65,10.0,0.99988,0.0,0.00248]
[1586347104727,167.5,7292.44,10.0,0.99988,0.0,0.00246]
[1586347111706,167.55,7294.08,10.0,0.99988,0.0,0.00245]
[1586347116739,167.59,7294.14,10.0,0.99988,0.0,0.00245]
[1586347121773,167.63,7294.74,10.0,0.99988,0.0,0.00246]
[1586347126810,167.67,7294.95,10.0,0.99988,0.0,0.00246]
[1586347131846,167.71,7295.88,10.0,0.99988,0.0,0.00246]
[1586347136880,167.76,7298.58,10.0,0.99988,0.0,0.00244]
[1586347136907,167.76,7298.58,10.0,0.99988,0.0,0.00244]
[1586347139901,167.79,7304.46,10.0,0.99988,0.0,0.00239]
[1586347139979,167.79,7304.46,10.0,0.99988,0.0,0.00239]
[1586347143012,167.83,7303.14,10.0,0.99988,0.0,0.00241]
[1586347148965,167.9,7301.47,10.0,0.99988,0.0,0.00244]
[1586347154000,167.95,7299.83,10.0,0.99988,0.0,0.00247]
[1586347159033,168.0,7299.69,10.0,0.99988,0.0,0.00247]
[1586347164071,168.04,7299.52,10.0,0.99988,0.0,0.00248]
[1586347169106,168.08,7300.36,10.0,0.99988,0.0,0.00248]
[1586347173174,168.12,7304.73,10.0,0.99988,0.0,0.00244]
[1586347179176,168.19,7304.68,10.0,0.99988,0.0,0.00245]
[1586347184212,168.24,7305.1,10.0,0.99988,0.0,0.00246]
[1586347188268,168.28,7303.09,10.0,0.99988,0.0,0.00249]
[1586347194283,168.33,7301.16,10.0,0.99988,0.0,0.00252]
[1586347199319,168.36,7300.98,10.0,0.99987,0.0,0.00253]
[1586347204349,168.39,7299.71,10.0,0.99987,0.0,0.00254]
[1586347209385,168.42,7300.49,10.0,0.99987,0.0,0.00254]
[1586347214423,168.44,7301.33,10.0,0.99987,0.0,0.00254]
[1586347219456,168.47,7300.31,10.0,0.99987,0.0,0.00255]
[1586347224492,168.49,7301.31,10.0,0.99987,0.0,0.00255]
[1586347229527,168.53,7303.02,10.0,0.99987,0.0,0.00254]
[1586347234564,168.56,7304.84,10.0,0.99988,0.0,0.00252]
[1586347234643,168.56,7304.84,10.0,0.99988,0.0,0.00252]
[1586347240602,168.61,7309.23,10.0,0.99988,0.0,0.00248]
[1586347242651,168.63,7309.5,10.0,0.99988,0.0,0.00248]
[1586347246648,168.68,7316.43,10.0,0.99988,0.0,0.00242]
[1586347246736,168.68,7316.43,10.0,0.99988,0.0,0.00242]
[1586347252690,168.77,7316.43,10.0,0.99988,0.0,0.00244]
[1586347257723,168.85,7318.76,10.0,0.99988,0.0,0.00243]
[1586347262758,168.93,7320.48,10.0,0.99988,0.0,0.00243]
[1586347263885,168.95,7321.11,10.0,0.99988,0.0,0.00243]
[1586347269809,169.07,7325.09,10.0,0.99988,0.0,0.00241]
[1586347272868,169.12,7320.44,10.0,0.99988,0.0,0.00247]
[1586347274893,169.15,7321.18,10.0,0.99988,0.0,0.00247]
[1586347275900,169.17,7320.37,10.0,0.99988,0.0,0.00248]
[1586347281892,169.25,7318.28,10.0,0.99988,0.0,0.00251]
[1586347286928,169.31,7319.3,10.0,0.99988,0.0,0.00252]
[1586347291960,169.37,7320.94,10.0,0.99988,0.0,0.0025]
[1586347293001,169.38,7321.47,10.0,0.99988,0.0,0.0025]
[1586347299012,169.47,7325.8,10.0,0.99988,0.0,0.00247]
[1586347304047,169.54,7322.25,10.0,0.99988,0.0,0.00252]
[1586347309082,169.61,7327.2,10.0,0.99988,0.0,0.00249]
[1586347309130,169.61,7327.2,10.0,0.99988,0.0,0.00249]
[1586347315122,169.71,7329.18,10.0,0.99988,0.0,0.00249]
[1586347320157,169.79,7330.56,10.0,0.99988,0.0,0.00249]
[1586347325194,169.88,7332.15,10.0,0.99988,0.0,0.00249]
[1586347326246,169.89,7333.14,10.0,0.99988,0.0,0.00248]
[1586347329028,169.95,7341.32,10.0,0.99988,0.0,0.00241]
[1586347329327,169.95,7341.32,10.0,0.99988,0.0,0.00241]
[1586347330227,169.97,7342.34,10.0,0.99988,0.0,0.00241]
[1586347334325,170.08,7345.42,10.0,0.99988,0.0,0.0024]
[1586347335306,170.1,7343.77,10.0,0.99988,0.0,0.00242]
[1586347336325,170.13,7345.14,10.0,0.99988,0.0,0.00241]
[1586347338355,170.18,7343.37,10.0,0.99988,0.0,0.00243]
[1586347342344,170.27,7344.32,10.0,0.99988,0.0,0.00244]
[1586347345330,170.35,7351.11,10.0,0.99988,0.0,0.00239]
[1586347345416,170.35,7351.11,10.0,0.99988,0.0,0.00239]
[1586347351398,170.51,7351.4,10.0,0.99988,0.0,0.00241]
[1586347352458,170.54,7349.32,10.0,0.99988,0.0,0.00244]
[1586347358425,170.68,7344.74,10.0,0.99988,0.0,0.00251]
[1586347362610,170.76,7342.94,10.0,0.99987,0.0,0.00254]
[1586347368494,170.86,7341.05,10.0,0.99987,0.0,0.00258]
[1586347373526,170.94,7340.1,10.0,0.99987,0.0,0.00261]
[1586347378565,171.0,7339.27,10.0,0.99987,0.0,0.00263]
[1586347382654,171.05,7338.26,10.0,0.99987,0.0,0.00265]
[1586347388635,171.11,7334.99,10.0,0.99987,0.0,0.00269]
[1586347393669,171.15,7332.83,10.0,0.99986,0.0,0.00273]
[1586347395778,171.16,7331.97,10.0,0.99986,0.0,0.00274]
[1586347401727,171.19,7329.54,10.0,0.99986,0.0,0.00277]
[1586347406763,171.2,7330.11,10.0,0.99986,0.0,0.00276]
[1586347411797,171.22,7332.52,10.0,0.99986,0.0,0.00274]
[1586347412850,171.22,7332.76,10.0,0.99986,0.0,0.00273]
[1586347413838,171.23,7332.45,10.0,0.99986,0.0,0.00274]
[1586347414840,171.23,7332.72,10.0,0.99986,0.0,0.00274]
[1586347416894,171.24,7332.5,10.0,0.99986,0.0,0.00274]
[1586347422873,171.26,7328.54,10.0,0.99986,0.0,0.00279]
[1586347427911,171.27,7328.19,10.0,0.99986,0.0,0.00279]
[1586347432941,171.27,7327.06,10.0,0.99986,0.0,0.00281]
[1586347433995,171.27,7326.45,10.0,0.99986,0.0,0.00281]
[1586347439992,171.27,7325.48,10.0,0.99986,0.0,0.00282]
[1586347445027,171.27,7324.55,10.0,0.99986,0.0,0.00283]
[1586347450064,171.27,7325.07,10.0,0.99986,0.0,0.00283]
[1586347454123,171.27,7327.55,10.0,0.99986,0.0,0.0028]
[1586347460135,171.28,7331.47,10.0,0.99986,0.0,0.00276]
[1586347465166,171.3,7332.16,10.0,0.99986,0.0,0.00276]
[1586347470203,171.32,7332.11,10.0,0.99986,0.0,0.00276]
[1586347475237,171.34,7330.74,10.0,0.99986,0.0,0.00277]
[1586347480280,171.35,7330.34,10.0,0.99986,0.0,0.00278]
[1586347485309,171.36,7328.65,10.0,0.99986,0.0,0.0028]
[1586347490341,171.36,7327.83,10.0,0.99986,0.0,0.00281]
[1586347495377,171.37,7329.64,10.0,0.99986,0.0,0.00279]
[1586347500414,171.38,7329.83,10.0,0.99986,0.0,0.00279]
[1586347505446,171.39,7332.71,10.0,0.99986,0.0,0.00276]
[1586347505512,171.39,7332.71,10.0,0.99986,0.0,0.00276]
[1586347506508,171.39,7332.66,10.0,0.99986,0.0,0.00276]
[1586347508508,171.4,7332.89,10.0,0.99986,0.0,0.00276]
[1586347514513,171.42,7331.91,10.0,0.99986,0.0,0.00278]
[1586347514597,171.42,7331.91,10.0,0.99986,0.0,0.00278]
[1586347521028,171.44,7330.41,10.0,0.99986,0.0,0.0028]
[1586347526594,171.45,7329.99,10.0,0.99986,0.0,0.0028]
[1586347531633,171.45,7328.21,10.0,0.99986,0.0,0.00282]
[1586347536667,171.45,7327.73,10.0,0.99986,0.0,0.00282]
[1586347541703,171.45,7328.15,10.0,0.99986,0.0,0.00282]
[1586347546736,171.45,7328.09,10.0,0.99986,0.0,0.00282]
[1586347551770,171.45,7328.43,10.0,0.99986,0.0,0.00281]
[1586347557029,171.45,7328.12,10.0,0.99986,0.0,0.00282]
[1586347562847,171.45,7328.23,10.0,0.99986,0.0,0.00282]
[1586347567886,171.45,7328.15,10.0,0.99986,0.0,0.00282]
[1586347570982,171.45,7326.44,10.0,0.99986,0.0,0.00284]
[1586347576946,171.45,7325.99,10.0,0.99986,0.0,0.00284]
[1586347579002,171.45,7327.0,10.0,0.99986,0.0,0.00283]
[1586347585002,171.45,7328.12,10.0,0.99986,0.0,0.00282]
[1586347590028,171.45,7328.31,10.0,0.99986,0.0,0.00282]
[1586347596028,171.45,7329.05,10.0,0.99986,0.0,0.0028]
[1586347601116,171.46,7329.69,10.0,0.99986,0.0,0.00279]
[1586347607158,171.46,7328.91,10.0,0.99986,0.0,0.0028]
[1586347612195,171.47,7328.95,10.0,0.99986,0.0,0.0028]
[1586347617228,171.47,7329.13,10.0,0.99986,0.0,0.0028]
[1586347622263,171.47,7326.88,10.0,0.99986,0.0,0.00283]
[1586347622322,171.47,7326.88,10.0,0.99986,0.0,0.00283]
[1586347628306,171.47,7326.2,10.0,0.99986,0.0,0.00284]
[1586347633337,171.47,7325.72,10.0,0.99986,0.0,0.00284]
[1586347638373,171.47,7324.01,10.0,0.99986,0.0,0.00286]
[1586347643405,171.47,7323.04,10.0,0.99986,0.0,0.00287]
[1586347648442,171.47,7322.39,10.0,0.99986,0.0,0.00288]
[1586347653480,171.47,7322.08,10.0,0.99986,0.0,0.00288]
[1586347658515,171.47,7322.13,10.0,0.99986,0.0,0.00287]
[1586347663550,171.47,7321.66,10.0,0.99986,0.0,0.00288]
[1586347668582,171.47,7322.39,10.0,0.99986,0.0,0.00287]
[1586347673620,171.47,7323.3,10.0,0.99986,0.0,0.00286]
[1586347679661,171.47,7322.75,10.0,0.99986,0.0,0.00287]
[1586347684695,171.47,7322.41,10.0,0.99986,0.0,0.00287]
[1586347689732,171.47,7322.23,10.0,0.99986,0.0,0.00287]
[1586347693822,171.47,7320.79,10.0,0.99986,0.0,0.00289]
[1586347699801,171.47,7317.77,10.0,0.99985,0.0,0.00292]
[1586347704835,171.47,7317.45,10.0,0.99985,0.0,0.00293]
[1586347710028,171.47,7317.45,10.0,0.99985,0.0,0.00293]
[1586347715912,171.47,7317.5,10.0,0.99985,0.0,0.00292]
[1586347720952,171.47,7317.29,10.0,0.99985,0.0,0.00292]
[1586347725984,171.47,7319.21,10.0,0.99986,0.0,0.0029]
[1586347731018,171.47,7320.43,10.0,0.99986,0.0,0.00289]
[1586347736054,171.47,7321.05,10.0,0.99986,0.0,0.00288]
[1586347741088,171.47,7320.92,10.0,0.99986,0.0,0.00288]
[1586347748137,171.47,7320.89,10.0,0.99986,0.0,0.00288]
[1586347754175,171.47,7321.41,10.0,0.99986,0.0,0.00287]
[1586347754230,171.47,7321.41,10.0,0.99986,0.0,0.00287]
[1586347760221,171.47,7321.87,10.0,0.99986,0.0,0.00287]
[1586347765259,171.46,7321.97,10.0,0.99986,0.0,0.00287]
[1586347770295,171.46,7321.35,10.0,0.99986,0.0,0.00287]
[1586347775326,171.46,7321.33,10.0,0.99986,0.0,0.00287]
[1586347776391,171.46,7320.43,10.0,0.99986,0.0,0.00288]
[1586347782376,171.46,7319.89,10.0,0.99986,0.0,0.00288]
[1586347787410,171.46,7320.02,10.0,0.99986,0.0,0.00288]
[1586347792445,171.46,7316.5,10.0,0.99985,0.0,0.00292]
[1586347793522,171.46,7315.31,10.0,0.99985,0.0,0.00293]
[1586347799497,171.46,7314.29,10.0,0.99985,0.0,0.00295]
[1586347804533,171.45,7314.42,10.0,0.99985,0.0,0.00294]
[1586347807577,171.45,7315.4,10.0,0.99985,0.0,0.00293]
[1586347809599,171.45,7315.39,10.0,0.99985,0.0,0.00293]
[1586347810600,171.45,7316.15,10.0,0.99985,0.0,0.00292]
[1586347816617,171.45,7320.74,10.0,0.99986,0.0,0.00287]
[1586347819679,171.45,7321.29,10.0,0.99986,0.0,0.00286]
[1586347825677,171.44,7321.49,10.0,0.99986,0.0,0.00286]
[1586347830714,171.44,7321.66,10.0,0.99986,0.0,0.00286]
[1586347833792,171.44,7321.14,10.0,0.99986,0.0,0.00286]
[1586347839775,171.44,7320.13,10.0,0.99986,0.0,0.00287]
[1586347844810,171.43,7320.19,10.0,0.99986,0.0,0.00287]
[1586347850857,171.43,7320.14,10.0,0.99986,0.0,0.00287]
[1586347855892,171.43,7320.29,10.0,0.99986,0.0,0.00286]
[1586347859952,171.43,7321.21,10.0,0.99986,0.0,0.00285]
[1586347865961,171.42,7323.1,10.0,0.99986,0.0,0.00283]
[1586347871000,171.42,7324.37,10.0,0.99986,0.0,0.00282]
[1586347876032,171.41,7324.55,10.0,0.99986,0.0,0.00281]
[1586347881067,171.41,7324.91,10.0,0.99986,0.0,0.00281]
[1586347886098,171.41,7325.6,10.0,0.99986,0.0,0.0028]
[1586347891133,171.41,7326.01,10.0,0.99986,0.0,0.00279]
[1586347897177,171.41,7325.7,10.0,0.99986,0.0,0.00279]
[1586347902214,171.41,7324.98,10.0,0.99986,0.0,0.0028]
[1586347907246,171.41,7324.15,10.0,0.99986,0.0,0.00281]
[1586347912284,171.41,7322.75,10.0,0.99986,0.0,0.00282]
[1586347917316,171.4,7320.7,10.0,0.99986,0.0,0.00285]
[1586347917389,171.4,7320.7,10.0,0.99986,0.0,0.00285]
[1586347923359,171.4,7319.99,10.0,0.99986,0.0,0.00285]
[1586347928395,171.4,7319.46,10.0,0.99986,0.0,0.00286]
[1586347933426,171.39,7319.47,10.0,0.99986,0.0,0.00286]
[1586347938463,171.39,7318.39,10.0,0.99986,0.0,0.00287]
[1586347943501,171.39,7318.35,10.0,0.99986,0.0,0.00287]
[1586347948533,171.38,7318.88,10.0,0.99986,0.0,0.00286]
[1586347953568,171.38,7318.96,10.0,0.99986,0.0,0.00285]
[1586347957622,171.38,7321.82,10.0,0.99986,0.0,0.00282]
[1586347963640,171.38,7324.14,10.0,0.99986,0.0,0.00279]
[1586347968676,171.37,7324.73,10.0,0.99986,0.0,0.00279]
[1586347973708,171.37,7322.21,10.0,0.99986,0.0,0.00282]
[1586347978741,171.37,7321.01,10.0,0.99986,0.0,0.00283]
[1586347978793,171.37,7321.01,10.0,0.99986,0.0,0.00283]
[1586347984787,171.37,7319.99,10.0,0.99986,0.0,0.00284]
[1586347987851,171.36,7321.34,10.0,0.99986,0.0,0.00282]
[1586347994858,171.36,7323.57,10.0,0.99986,0.0,0.0028]
[1586347999892,171.36,7322.15,10.0,0.99986,0.0,0.00281]
[1586348004929,171.35,7321.1,10.0,0.99986,0.0,0.00282]
[1586348004983,171.35,7321.1,10.0,0.99986,0.0,0.00282]
[1586348010967,171.35,7320.29,10.0,0.99986,0.0,0.00283]
[1586348016014,171.35,7321.09,10.0,0.99986,0.0,0.00282]
[1586348019056,171.35,7321.39,10.0,0.99986,0.0,0.00281]
[1586348025073,171.34,7321.31,10.0,0.99986,0.0,0.00281]
[1586348028149,171.34,7321.02,10.0,0.99986,0.0,0.00281]
[1586348032151,171.34,7321.37,10.0,0.99986,0.0,0.00281]
[1586348037222,171.33,7321.18,10.0,0.99986,0.0,0.00281]
[1586348043197,171.33,7319.69,10.0,0.99986,0.0,0.00283]
[1586348048229,171.33,7319.5,10.0,0.99986,0.0,0.00283]
[1586348053265,171.33,7319.66,10.0,0.99986,0.0,0.00283]
[1586348058302,171.32,7321.1,10.0,0.99986,0.0,0.00281]
[1586348060342,171.32,7321.44,10.0,0.99986,0.0,0.00281]
[1586348066360,171.32,7321.79,10.0,0.99986,0.0,0.0028]
[1586348071396,171.31,7321.54,10.0,0.99986,0.0,0.0028]
[1586348076431,171.31,7321.44,10.0,0.99986,0.0,0.0028]
[1586348080482,171.31,7321.23,10.0,0.99986,0.0,0.0028]
[1586348086495,171.3,7320.84,10.0,0.99986,0.0,0.0028]
[1586348091532,171.3,7320.64,10.0,0.99986,0.0,0.0028]
[1586348096569,171.3,7321.39,10.0,0.99986,0.0,0.00279]
[1586348096615,171.3,7321.39,10.0,0.99986,0.0,0.00279]
[1586348102610,171.29,7321.49,10.0,0.99986,0.0,0.00279]
[1586348107643,171.29,7320.69,10.0,0.99986,0.0,0.0028]
[1586348107689,171.29,7320.69,10.0,0.99986,0.0,0.0028]
[1586348113686,171.29,7320.63,10.0,0.99986,0.0,0.0028]
[1586348118724,171.28,7320.84,10.0,0.99986,0.0,0.0028]
[1586348124028,171.28,7321.02,10.0,0.99986,0.0,0.0028]
[1586348128841,171.28,7321.72,10.0,0.99986,0.0,0.00279]
[1586348134835,171.27,7321.48,10.0,0.99986,0.0,0.00278]
[1586348139869,171.27,7322.14,10.0,0.99986,0.0,0.00277]
[1586348145028,171.27,7322.1,10.0,0.99986,0.0,0.00277]
[1586348150942,171.27,7322.2,10.0,0.99986,0.0,0.00277]
[1586348156000,171.27,7322.58,10.0,0.99986,0.0,0.00277]
[1586348161016,171.27,7322.91,10.0,0.99986,0.0,0.00277]
[1586348166028,171.28,7323.03,10.0,0.99986,0.0,0.00276]
[1586348171086,171.28,7323.09,10.0,0.99986,0.0,0.00276]
[1586348176125,171.28,7323.16,10.0,0.99986,0.0,0.00276]
[1586348181157,171.29,7324.23,10.0,0.99986,0.0,0.00275]
[1586348187028,171.3,7325.89,10.0,0.99986,0.0,0.00274]
[1586348192231,171.31,7326.05,10.0,0.99986,0.0,0.00273]
[1586348197265,171.33,7326.15,10.0,0.99986,0.0,0.00273]
[1586348200324,171.34,7327.68,10.0,0.99986,0.0,0.00272]
[1586348206330,171.36,7328.67,10.0,0.99987,0.0,0.00271]
[1586348211366,171.39,7328.98,10.0,0.99987,0.0,0.00272]
[1586348216400,171.41,7328.25,10.0,0.99986,0.0,0.00273]
[1586348221438,171.43,7327.51,10.0,0.99986,0.0,0.00274]
[1586348226471,171.44,7327.62,10.0,0.99986,0.0,0.00274]
[1586348232028,171.46,7327.82,10.0,0.99986,0.0,0.00274]
[1586348235590,171.47,7326.66,10.0,0.99986,0.0,0.00276]
[1586348242585,171.48,7324.76,10.0,0.99986,0.0,0.00278]
[1586348247617,171.48,7326.01,10.0,0.99986,0.0,0.00277]
[1586348252656,171.48,7325.93,10.0,0.99986,0.0,0.00276]
[1586348257689,171.49,7326.82,10.0,0.99986,0.0,0.00275]
[1586348259735,171.5,7327.74,10.0,0.99986,0.0,0.00274]
[1586348265745,171.52,7328.62,10.0,0.99986,0.0,0.00274]
[1586348270779,171.54,7329.24,10.0,0.99986,0.0,0.00274]
[1586348275814,171.56,7329.88,10.0,0.99986,0.0,0.00273]
[1586348280849,171.58,7329.88,10.0,0.99986,0.0,0.00274]
[1586348285882,171.6,7330.0,10.0,0.99986,0.0,0.00274]
[1586348292028,171.62,7329.94,10.0,0.99986,0.0,0.00275]
[1586348298028,171.64,7329.96,10.0,0.99986,0.0,0.00275]
[1586348304010,171.66,7329.95,10.0,0.99986,0.0,0.00275]
[1586348309047,171.67,7328.4,10.0,0.99986,0.0,0.00277]
[1586348314086,171.68,7327.4,10.0,0.99986,0.0,0.00278]
[1586348319119,171.69,7327.72,10.0,0.99986,0.0,0.00278]
[1586348324154,171.69,7327.53,10.0,0.99986,0.0,0.00278]
[1586348329191,171.7,7327.32,10.0,0.99986,0.0,0.00278]
[1586348334222,171.7,7327.5,10.0,0.99986,0.0,0.00278]
[1586348339257,171.71,7328.67,10.0,0.99986,0.0,0.00277]
[1586348344294,171.72,7328.96,10.0,0.99986,0.0,0.00277]
[1586348349328,171.73,7328.46,10.0,0.99986,0.0,0.00278]
[1586348354365,171.74,7328.79,10.0,0.99986,0.0,0.00277]
[1586348359400,171.75,7328.39,10.0,0.99986,0.0,0.00278]
[1586348362491,171.75,7326.6,10.0,0.99986,0.0,0.0028]
[1586348368463,171.75,7324.51,10.0,0.99986,0.0,0.00282]
[1586348373499,171.75,7324.38,10.0,0.99986,0.0,0.00282]
[1586348378533,171.75,7323.77,10.0,0.99986,0.0,0.00283]
[1586348383571,171.75,7323.71,10.0,0.99986,0.0,0.00283]
[1586348388603,171.75,7323.84,10.0,0.99986,0.0,0.00282]
[1586348393635,171.75,7323.7,10.0,0.99986,0.0,0.00283]
[1586348398675,171.75,7323.64,10.0,0.99986,0.0,0.00283]
[1586348404716,171.75,7323.7,10.0,0.99986,0.0,0.00283]
[1586348409748,171.75,7323.27,10.0,0.99986,0.0,0.00283]
[1586348414784,171.75,7322.51,10.0,0.99986,0.0,0.00284]
[1586348419824,171.75,7322.07,10.0,0.99986,0.0,0.00284]
[1586348426869,171.74,7321.37,10.0,0.99986,0.0,0.00285]
[1586348426915,171.74,7321.37,10.0,0.99986,0.0,0.00285]
[1586348432912,171.74,7316.15,10.0,0.99985,0.0,0.0029]
[1586348436988,171.74,7315.54,10.0,0.99985,0.0,0.00291]
[1586348442985,171.74,7314.56,10.0,0.99985,0.0,0.00292]
[1586348448014,171.74,7314.16,10.0,0.99985,0.0,0.00293]
[1586348453050,171.74,7311.34,10.0,0.99985,0.0,0.00296]
[1586348456216,171.74,7309.57,10.0,0.99985,0.0,0.00298]
[1586348461143,171.74,7302.95,10.0,0.99985,0.0,0.00306]
[1586348467150,171.74,7302.45,10.0,0.99985,0.0,0.00306]
[1586348472185,171.74,7298.63,10.0,0.99984,0.0,0.00311]
[1586348473240,171.74,7298.16,10.0,0.99984,0.0,0.00312]
[1586348476247,171.74,7298.34,10.0,0.99984,0.0,0.00311]
[1586348482256,171.74,7299.38,10.0,0.99984,0.0,0.0031]
[1586348487289,171.74,7300.1,10.0,0.99984,0.0,0.00309]
[1586348492326,171.74,7300.81,10.0,0.99985,0.0,0.00308]
[1586348497359,171.74,7298.13,10.0,0.99984,0.0,0.00311]
[1586348497384,171.74,7298.13,10.0,0.99984,0.0,0.00311]
[1586348498411,171.74,7298.36,10.0,0.99984,0.0,0.0031]
[1586348499420,171.74,7298.1,10.0,0.99984,0.0,0.00311]
[1586348505414,171.74,7292.61,10.0,0.99984,0.0,0.00318]
[1586348506513,171.74,7290.9,10.0,0.99984,0.0,0.0032]
[1586348509563,171.74,7286.75,10.0,0.99984,0.0,0.00325]
[1586348513570,171.74,7279.6,10.0,0.99983,0.0,0.00334]
[1586348520028,171.73,7277.35,10.0,0.99983,0.0,0.00337]
[1586348525574,171.73,7277.73,10.0,0.99983,0.0,0.00337]
[1586348528669,171.73,7282.29,10.0,0.99983,0.0,0.00331]
[1586348534621,171.73,7282.87,10.0,0.99983,0.0,0.0033]
[1586348539655,171.73,7284.21,10.0,0.99983,0.0,0.00328]
[1586348544694,171.73,7284.86,10.0,0.99983,0.0,0.00327]
[1586348549728,171.72,7284.54,10.0,0.99983,0.0,0.00327]
[1586348554761,171.72,7281.6,10.0,0.99983,0.0,0.0033]
[1586348557848,171.72,7279.99,10.0,0.99983,0.0,0.00332]
[1586348563824,171.71,7277.79,10.0,0.99983,0.0,0.00335]
[1586348568862,171.71,7277.3,10.0,0.99983,0.0,0.00336]
[1586348573895,171.71,7278.73,10.0,0.99983,0.0,0.00334]
[1586348575965,171.71,7281.25,10.0,0.99983,0.0,0.0033]
[1586348581951,171.7,7283.03,10.0,0.99983,0.0,0.00328]
[1586348586986,171.69,7282.62,10.0,0.99983,0.0,0.00328]
[1586348591079,171.69,7280.17,10.0,0.99983,0.0,0.00331]
[1586348597058,171.68,7278.3,10.0,0.99983,0.0,0.00334]
[1586348602087,171.67,7275.55,10.0,0.99983,0.0,0.00337]
[1586348607125,171.67,7276.51,10.0,0.99983,0.0,0.00336]
[1586348612160,171.66,7274.73,10.0,0.99983,0.0,0.00337]
[1586348612224,171.66,7274.73,10.0,0.99983,0.0,0.00337]
[1586348618206,171.65,7267.58,10.0,0.99982,0.0,0.00346]
[1586348618298,171.65,7267.58,10.0,0.99982,0.0,0.00346]
[1586348624244,171.64,7269.38,10.0,0.99982,0.0,0.00344]
[1586348629278,171.63,7267.07,10.0,0.99982,0.0,0.00346]
[1586348634317,171.61,7265.69,10.0,0.99982,0.0,0.00348]
[1586348639351,171.6,7265.2,10.0,0.99982,0.0,0.00348]
[1586348644386,171.59,7264.41,10.0,0.99982,0.0,0.00349]
[1586348646437,171.58,7263.84,10.0,0.99982,0.0,0.0035]
[1586348647448,171.58,7264.08,10.0,0.99982,0.0,0.00349]
[1586348649472,171.58,7263.66,10.0,0.99982,0.0,0.0035]
[1586348655463,171.56,7264.86,10.0,0.99982,0.0,0.00348]
[1586348655497,171.56,7264.86,10.0,0.99982,0.0,0.00348]
[1586348661504,171.54,7265.74,10.0,0.99982,0.0,0.00346]
[1586348666538,171.53,7269.01,10.0,0.99983,0.0,0.00341]
[1586348668586,171.52,7269.67,10.0,0.99983,0.0,0.0034]
[1586348674596,171.5,7270.94,10.0,0.99983,0.0,0.00337]
[1586348679631,171.48,7272.53,10.0,0.99983,0.0,0.00335]
[1586348684665,171.46,7272.02,10.0,0.99983,0.0,0.00335]
[1586348687769,171.45,7269.49,10.0,0.99983,0.0,0.00338]
[1586348693727,171.42,7267.08,10.0,0.99983,0.0,0.00341]
[1586348698760,171.4,7265.89,10.0,0.99983,0.0,0.00342]
[1586348703802,171.38,7265.2,10.0,0.99983,0.0,0.00342]
[1586348708833,171.36,7264.7,10.0,0.99983,0.0,0.00342]
[1586348710913,171.35,7262.84,10.0,0.99982,0.0,0.00344]
[1586348716892,171.32,7260.12,10.0,0.99982,0.0,0.00347]
[1586348721923,171.29,7260.43,10.0,0.99982,0.0,0.00346]
[1586348726959,171.27,7263.01,10.0,0.99983,0.0,0.00342]
[1586348731996,171.24,7260.86,10.0,0.99982,0.0,0.00344]
[1586348737028,171.21,7259.18,10.0,0.99982,0.0,0.00345]
[1586348742028,171.18,7258.47,10.0,0.99982,0.0,0.00345]
[1586348745140,171.17,7257.68,10.0,0.99982,0.0,0.00346]
[1586348749112,171.14,7248.69,10.0,0.99982,0.0,0.00358]
[1586348749239,171.14,7248.69,10.0,0.99982,0.0,0.00358]
[1586348750182,171.14,7246.6,10.0,0.99981,0.0,0.00361]
[1586348756163,171.1,7245.1,10.0,0.99981,0.0,0.00362]
[1586348761196,171.07,7242.47,10.0,0.99981,0.0,0.00365]
[1586348765321,171.04,7238.46,10.0,0.99981,0.0,0.0037]
[1586348769289,171.01,7241.84,10.0,0.99981,0.0,0.00364]
[1586348775295,170.97,7245.61,10.0,0.99982,0.0,0.00358]
[1586348776356,170.96,7247.68,10.0,0.99982,0.0,0.00355]
[1586348782345,170.92,7252.33,10.0,0.99982,0.0,0.00347]
[1586348784420,170.91,7253.29,10.0,0.99982,0.0,0.00346]
[1586348790403,170.86,7256.01,10.0,0.99983,0.0,0.00341]
[1586348795436,170.83,7254.4,10.0,0.99983,0.0,0.00341]
[1586348800473,170.79,7255.64,10.0,0.99983,0.0,0.00339]
[1586348805507,170.75,7257.93,10.0,0.99983,0.0,0.00335]
[1586348810543,170.71,7256.99,10.0,0.99983,0.0,0.00335]
[1586348815575,170.67,7257.62,10.0,0.99983,0.0,0.00333]
[1586348820612,170.63,7253.94,10.0,0.99983,0.0,0.00337]
[1586348825645,170.59,7254.18,10.0,0.99983,0.0,0.00336]
[1586348831688,170.54,7254.62,10.0,0.99983,0.0,0.00334]
[1586348836726,170.5,7257.58,10.0,0.99983,0.0,0.00329]
[1586348838784,170.48,7258.36,10.0,0.99983,0.0,0.00328]
[1586348839800,170.47,7257.77,10.0,0.99983,0.0,0.00328]
[1586348845788,170.42,7256.28,10.0,0.99983,0.0,0.00329]
[1586348850819,170.38,7258.12,10.0,0.99983,0.0,0.00325]
[1586348853867,170.35,7258.28,10.0,0.99984,0.0,0.00324]
[1586348859887,170.3,7262.64,10.0,0.99984,0.0,0.00317]
[1586348864917,170.25,7263.61,10.0,0.99984,0.0,0.00315]
[1586348865979,170.24,7264.63,10.0,0.99984,0.0,0.00313]
[1586348871978,170.19,7263.28,10.0,0.99984,0.0,0.00314]
[1586348872024,170.19,7263.28,10.0,0.99984,0.0,0.00314]
[1586348878011,170.13,7260.42,10.0,0.99984,0.0,0.00316]
[1586348883028,170.09,7259.78,10.0,0.99984,0.0,0.00316]
[1586348888084,170.04,7258.74,10.0,0.99984,0.0,0.00316]
[1586348893120,169.99,7258.99,10.0,0.99984,0.0,0.00314]
[1586348896183,169.96,7257.97,10.0,0.99984,0.0,0.00315]
[1586348902180,169.9,7255.1,10.0,0.99984,0.0,0.00317]
[1586348906276,169.87,7252.51,10.0,0.99984,0.0,0.0032]
[1586348912250,169.81,7251.13,10.0,0.99984,0.0,0.00319]
[1586348917282,169.76,7251.48,10.0,0.99984,0.0,0.00318]
[1586348922321,169.71,7251.17,10.0,0.99984,0.0,0.00317]
[1586348927357,169.66,7248.8,10.0,0.99984,0.0,0.00319]
[1586348932390,169.61,7247.85,10.0,0.99984,0.0,0.00319]
[1586348937424,169.55,7246.71,10.0,0.99984,0.0,0.00319]
[1586348937452,169.55,7246.71,10.0,0.99984,0.0,0.00319]
[1586348938457,169.54,7246.91,10.0,0.99984,0.0,0.00318]
[1586348940475,169.52,7246.86,10.0,0.99984,0.0,0.00318]
[1586348941525,169.51,7247.4,10.0,0.99984,0.0,0.00317]
[1586348942495,169.5,7246.58,10.0,0.99984,0.0,0.00318]
[1586348946514,169.46,7247.21,10.0,0.99984,0.0,0.00316]
[1586348950574,169.42,7253.96,10.0,0.99984,0.0,0.00307]
[1586348956565,169.37,7255.26,10.0,0.99985,0.0,0.00304]
[1586348961593,169.32,7254.1,10.0,0.99985,0.0,0.00304]
[1586348966628,169.27,7253.87,10.0,0.99985,0.0,0.00303]
[1586348971665,169.22,7253.62,10.0,0.99985,0.0,0.00302]
[1586348976703,169.17,7252.54,10.0,0.99985,0.0,0.00302]
[1586348976744,169.17,7252.54,10.0,0.99985,0.0,0.00302]
[1586348978767,169.15,7252.76,10.0,0.99985,0.0,0.00301]
[1586348984756,169.09,7253.36,10.0,0.99985,0.0,0.00299]
[1586348989791,169.04,7253.24,10.0,0.99985,0.0,0.00298]
[1586348994826,168.99,7253.64,10.0,0.99985,0.0,0.00297]
[1586348999863,168.95,7254.11,10.0,0.99985,0.0,0.00295]
[1586349004900,168.9,7256.43,10.0,0.99985,0.0,0.00291]
[1586349009937,168.85,7257.01,10.0,0.99985,0.0,0.0029]
[1586349014967,168.8,7257.82,10.0,0.99985,0.0,0.00288]
[1586349020002,168.76,7258.19,10.0,0.99986,0.0,0.00286]
[1586349025040,168.71,7254.85,10.0,0.99985,0.0,0.00289]
[1586349027112,168.69,7252.02,10.0,0.99985,0.0,0.00292]
[1586349033093,168.63,7252.21,10.0,0.99985,0.0,0.0029]
[1586349035152,168.61,7252.89,10.0,0.99985,0.0,0.00289]
[1586349037150,168.6,7252.48,10.0,0.99985,0.0,0.00289]
[1586349038177,168.59,7252.65,10.0,0.99985,0.0,0.00288]
[1586349040174,168.57,7252.58,10.0,0.99985,0.0,0.00288]
[1586349041210,168.56,7252.85,10.0,0.99985,0.0,0.00287]
[1586349047193,168.5,7253.83,10.0,0.99986,0.0,0.00285]
[1586349052227,168.46,7255.73,10.0,0.99986,0.0,0.00282]
[1586349057260,168.41,7256.47,10.0,0.99986,0.0,0.0028]
[1586349062296,168.37,7255.54,10.0,0.99986,0.0,0.0028]
[1586349067334,168.33,7257.46,10.0,0.99986,0.0,0.00277]
[1586349069374,168.31,7258.83,10.0,0.99986,0.0,0.00275]
[1586349074409,168.27,7264.66,10.0,0.99987,0.0,0.00268]
[1586349080424,168.21,7266.77,10.0,0.99987,0.0,0.00264]
[1586349085456,168.17,7267.86,10.0,0.99987,0.0,0.00262]
[1586349090491,168.13,7266.54,10.0,0.99987,0.0,0.00263]
[1586349095527,168.1,7266.22,10.0,0.99987,0.0,0.00262]
[1586349100559,168.06,7266.66,10.0,0.99987,0.0,0.00261]
[1586349106607,168.02,7266.67,10.0,0.99987,0.0,0.0026]
[1586349111639,167.98,7266.81,10.0,0.99987,0.0,0.00259]
[1586349113744,167.96,7263.14,10.0,0.99987,0.0,0.00263]
[1586349118689,167.93,7260.63,10.0,0.99987,0.0,0.00265]
[1586349123725,167.9,7260.47,10.0,0.99987,0.0,0.00264]
[1586349128760,167.87,7263.69,10.0,0.99987,0.0,0.0026]
[1586349129801,167.86,7264.2,10.0,0.99987,0.0,0.00259]
[1586349133829,167.84,7263.93,10.0,0.99987,0.0,0.00259]
[1586349134838,167.83,7264.14,10.0,0.99987,0.0,0.00259]
[1586349137877,167.81,7263.68,10.0,0.99987,0.0,0.00259]
[1586349143865,167.78,7260.34,10.0,0.99987,0.0,0.00262]
[1586349148897,167.75,7259.64,10.0,0.99987,0.0,0.00262]
[1586349153934,167.72,7260.68,10.0,0.99987,0.0,0.0026]
[1586349159028,167.69,7262.59,10.0,0.99987,0.0,0.00257]
[1586349165018,167.66,7262.01,10.0,0.99987,0.0,0.00257]
[1586349170046,167.63,7260.97,10.0,0.99987,0.0,0.00258]
[1586349175083,167.61,7262.26,10.0,0.99987,0.0,0.00256]
[1586349181122,167.58,7263.09,10.0,0.99987,0.0,0.00254]
[1586349186160,167.55,7262.33,10.0,0.99987,0.0,0.00255]
[1586349192028,167.52,7261.73,10.0,0.99987,0.0,0.00255]
[1586349197236,167.5,7262.88,10.0,0.99987,0.0,0.00253]
[1586349202271,167.48,7263.55,10.0,0.99987,0.0,0.00252]
[1586349203314,167.47,7265.3,10.0,0.99987,0.0,0.0025]
[1586349210028,167.45,7267.53,10.0,0.99988,0.0,0.00247]
[1586349215365,167.44,7267.72,10.0,0.99988,0.0,0.00246]
[1586349221407,167.43,7267.65,10.0,0.99988,0.0,0.00246]
[1586349226440,167.42,7264.97,10.0,0.99988,0.0,0.00249]
[1586349231476,167.4,7265.96,10.0,0.99988,0.0,0.00247]
[1586349236508,167.39,7266.58,10.0,0.99988,0.0,0.00246]
[1586349241543,167.38,7267.8,10.0,0.99988,0.0,0.00245]
[1586349246577,167.38,7268.78,10.0,0.99988,0.0,0.00244]
[1586349251615,167.38,7268.33,10.0,0.99988,0.0,0.00244]
[1586349256651,167.38,7268.64,10.0,0.99988,0.0,0.00244]
[1586349260702,167.38,7269.96,10.0,0.99988,0.0,0.00243]
[1586349266720,167.38,7270.11,10.0,0.99988,0.0,0.00243]
[1586349272759,167.39,7270.42,10.0,0.99988,0.0,0.00242]
[1586349277797,167.4,7270.24,10.0,0.99988,0.0,0.00242]
[1586349283849,167.41,7270.39,10.0,0.99988,0.0,0.00242]
[1586349288876,167.41,7270.53,10.0,0.99988,0.0,0.00242]
[1586349293909,167.42,7270.78,10.0,0.99988,0.0,0.00242]
[1586349299954,167.43,7270.55,10.0,0.99988,0.0,0.00242]
[1586349305994,167.44,7270.48,10.0,0.99988,0.0,0.00243]
[1586349311026,167.44,7270.49,10.0,0.99988,0.0,0.00243]
[1586349314125,167.44,7269.58,10.0,0.99988,0.0,0.00244]
[1586349320094,167.44,7265.09,10.0,0.99988,0.0,0.00248]
[1586349326133,167.43,7265.47,10.0,0.99988,0.0,0.00248]
[1586349331167,167.42,7265.47,10.0,0.99988,0.0,0.00247]
[1586349336200,167.42,7266.69,10.0,0.99988,0.0,0.00246]
[1586349341241,167.41,7265.96,10.0,0.99988,0.0,0.00246]
[1586349347286,167.4,7265.71,10.0,0.99988,0.0,0.00246]
[1586349354028,167.4,7266.41,10.0,0.99988,0.0,0.00245]
[1586349359367,167.39,7268.31,10.0,0.99988,0.0,0.00243]
[1586349364458,167.4,7269.1,10.0,0.99988,0.0,0.00243]
[1586349369493,167.4,7267.13,10.0,0.99988,0.0,0.00245]
[1586349374524,167.39,7265.45,10.0,0.99988,0.0,0.00246]
[1586349380570,167.39,7265.87,10.0,0.99988,0.0,0.00246]
[1586349385602,167.38,7264.7,10.0,0.99988,0.0,0.00247]
[1586349390640,167.38,7264.46,10.0,0.99988,0.0,0.00247]
[1586349391691,167.38,7263.96,10.0,0.99988,0.0,0.00247]
[1586349396702,167.37,7264.48,10.0,0.99988,0.0,0.00246]
[1586349402722,167.37,7264.8,10.0,0.99988,0.0,0.00246]
[1586349408028,167.36,7264.77,10.0,0.99988,0.0,0.00246]
[1586349413800,167.36,7264.5,10.0,0.99988,0.0,0.00246]
[1586349417871,167.35,7263.85,10.0,0.99988,0.0,0.00247]
[1586349425888,167.35,7263.41,10.0,0.99988,0.0,0.00247]
[1586349429956,167.35,7264.18,10.0,0.99988,0.0,0.00246]
[1586349436962,167.34,7265.19,10.0,0.99988,0.0,0.00245]
[1586349441995,167.34,7266.62,10.0,0.99988,0.0,0.00243]
[1586349447033,167.33,7266.7,10.0,0.99988,0.0,0.00243]
[1586349452066,167.33,7265.77,10.0,0.99988,0.0,0.00244]
[1586349458109,167.33,7266.18,10.0,0.99988,0.0,0.00243]
[1586349463142,167.33,7266.01,10.0,0.99988,0.0,0.00243]
[1586349468178,167.32,7265.78,10.0,0.99988,0.0,0.00243]
[1586349473209,167.32,7265.83,10.0,0.99988,0.0,0.00243]
[1586349478246,167.32,7266.06,10.0,0.99988,0.0,0.00243]
[1586349484300,167.32,7267.03,10.0,0.99988,0.0,0.00242]
[1586349489324,167.32,7267.63,10.0,0.99988,0.0,0.00241]
[1586349494361,167.32,7267.4,10.0,0.99988,0.0,0.00242]
[1586349499395,167.33,7267.74,10.0,0.99988,0.0,0.00241]
[1586349504429,167.33,7267.31,10.0,0.99988,0.0,0.00242]
[1586349509467,167.33,7266.8,10.0,0.99988,0.0,0.00242]
[1586349514501,167.33,7267.39,10.0,0.99988,0.0,0.00241]
[1586349519538,167.34,7267.33,10.0,0.99988,0.0,0.00241]
[1586349525028,167.34,7267.35,10.0,0.99988,0.0,0.00241]
[1586349530624,167.34,7267.46,10.0,0.99988,0.0,0.00241]
[1586349535651,167.35,7267.69,10.0,0.99988,0.0,0.00241]
[1586349541692,167.35,7267.74,10.0,0.99988,0.0,0.00241]
[1586349546743,167.36,7268.09,10.0,0.99988,0.0,0.00241]
[1586349551765,167.36,7267.64,10.0,0.99988,0.0,0.00242]
[1586349558028,167.37,7267.68,10.0,0.99988,0.0,0.00242]
[1586349564028,167.37,7267.75,10.0,0.99988,0.0,0.00242]
[1586349569890,167.38,7268.16,10.0,0.99988,0.0,0.00241]
[1586349571926,167.38,7270.16,10.0,0.99988,0.0,0.00239]
[1586349578955,167.4,7271.88,10.0,0.99988,0.0,0.00237]
[1586349583989,167.42,7272.6,10.0,0.99988,0.0,0.00237]
[1586349589027,167.45,7271.36,10.0,0.99988,0.0,0.00239]
[1586349594028,167.46,7271.13,10.0,0.99988,0.0,0.00239]
[1586349599093,167.47,7270.87,10.0,0.99988,0.0,0.0024]
[1586349606028,167.49,7271.33,10.0,0.99988,0.0,0.0024]
[1586349611175,167.51,7271.54,10.0,0.99988,0.0,0.0024]
[1586349616212,167.52,7271.38,10.0,0.99988,0.0,0.0024]
[1586349621251,167.54,7271.47,10.0,0.99988,0.0,0.0024]
[1586349626286,167.55,7271.76,10.0,0.99988,0.0,0.0024]
[1586349631320,167.56,7271.86,10.0,0.99988,0.0,0.0024]
[1586349636350,167.58,7272.79,10.0,0.99988,0.0,0.00239]
[1586349641392,167.6,7273.0,10.0,0.99988,0.0,0.00239]
[1586349646422,167.61,7273.16,10.0,0.99988,0.0,0.00239]
[1586349651458,167.63,7273.16,10.0,0.99988,0.0,0.0024]
[1586349657028,167.65,7273.12,10.0,0.99988,0.0,0.0024]
[1586349663028,167.67,7273.23,10.0,0.99988,0.0,0.0024]
[1586349669028,167.68,7273.51,10.0,0.99988,0.0,0.0024]
[1586349673651,167.7,7276.15,10.0,0.99988,0.0,0.00238]
[1586349679654,167.74,7279.26,10.0,0.99988,0.0,0.00236]
[1586349684691,167.78,7278.73,10.0,0.99988,0.0,0.00237]
[1586349690028,167.81,7278.37,10.0,0.99988,0.0,0.00238]
[1586349695768,167.85,7278.11,10.0,0.99988,0.0,0.00238]
[1586349700801,167.87,7278.31,10.0,0.99988,0.0,0.00239]
[1586349705839,167.9,7275.91,10.0,0.99988,0.0,0.00241]
[1586349706879,167.9,7275.61,10.0,0.99988,0.0,0.00242]
[1586349711907,167.91,7275.88,10.0,0.99988,0.0,0.00242]
[1586349717923,167.94,7277.88,10.0,0.99988,0.0,0.0024]
[1586349722954,167.96,7277.55,10.0,0.99988,0.0,0.00241]
[1586349727989,167.98,7277.98,10.0,0.99988,0.0,0.00241]
[1586349733026,168.0,7277.71,10.0,0.99988,0.0,0.00241]
[1586349734126,168.0,7275.43,10.0,0.99988,0.0,0.00244]
[1586349737092,168.01,7275.7,10.0,0.99988,0.0,0.00244]
[1586349738097,168.01,7275.18,10.0,0.99988,0.0,0.00244]
[1586349744102,168.02,7274.47,10.0,0.99988,0.0,0.00245]
[1586349749139,168.02,7274.61,10.0,0.99988,0.0,0.00245]
[1586349754173,168.03,7274.54,10.0,0.99988,0.0,0.00244]
[1586349761222,168.03,7274.36,10.0,0.99988,0.0,0.00245]
[1586349768028,168.04,7274.44,10.0,0.99988,0.0,0.00245]
[1586349773306,168.04,7274.5,10.0,0.99988,0.0,0.00245]
[1586349778340,168.05,7272.91,10.0,0.99988,0.0,0.00247]
[1586349783377,168.05,7272.15,10.0,0.99988,0.0,0.00247]
[1586349788409,168.05,7271.97,10.0,0.99988,0.0,0.00248]
[1586349793446,168.05,7270.67,10.0,0.99988,0.0,0.00249]
[1586349797520,168.05,7269.81,10.0,0.99987,0.0,0.0025]
[1586349804028,168.05,7269.74,10.0,0.99987,0.0,0.0025]
[1586349809561,168.05,7269.99,10.0,0.99987,0.0,0.0025]
[1586349809596,168.05,7269.99,10.0,0.99987,0.0,0.0025]
[1586349812627,168.05,7269.75,10.0,0.99988,0.0,0.00249]
[1586349819028,168.05,7269.71,10.0,0.99988,0.0,0.00249]
[1586349824664,168.05,7269.82,10.0,0.99988,0.0,0.00249]
[1586349825700,168.05,7270.98,10.0,0.99988,0.0,0.00248]
[1586349832722,168.05,7272.63,10.0,0.99988,0.0,0.00246]
[1586349837754,168.05,7274.33,10.0,0.99988,0.0,0.00244]
[1586349842789,168.06,7275.76,10.0,0.99988,0.0,0.00243]
[1586349842830,168.06,7275.76,10.0,0.99988,0.0,0.00243]
[1586349844846,168.06,7275.65,10.0,0.99988,0.0,0.00243]
[1586349845849,168.06,7275.77,10.0,0.99988,0.0,0.00243]
[1586349847861,168.07,7275.66,10.0,0.99988,0.0,0.00243]
[1586349848854,168.07,7275.83,10.0,0.99988,0.0,0.00243]
[1586349850898,168.07,7275.6,10.0,0.99988,0.0,0.00244]
[1586349856890,168.08,7274.48,10.0,0.99988,0.0,0.00245]
[1586349861920,168.08,7273.04,10.0,0.99988,0.0,0.00246]
[1586349866960,168.08,7273.68,10.0,0.99988,0.0,0.00246]
[1586349871996,168.09,7274.63,10.0,0.99988,0.0,0.00244]
[1586349877029,168.09,7274.93,10.0,0.99988,0.0,0.00244]
[1586349882068,168.1,7274.69,10.0,0.99988,0.0,0.00244]
[1586349887098,168.11,7274.25,10.0,0.99988,0.0,0.00245]
[1586349892134,168.11,7275.17,10.0,0.99988,0.0,0.00244]
[1586349899184,168.12,7275.25,10.0,0.99988,0.0,0.00244]
[1586349904217,168.13,7275.04,10.0,0.99988,0.0,0.00245]
[1586349909255,168.14,7275.06,10.0,0.99988,0.0,0.00245]
[1586349914289,168.14,7275.0,10.0,0.99988,0.0,0.00245]
[1586349919324,168.15,7274.4,10.0,0.99988,0.0,0.00246]
[1586349925366,168.15,7274.49,10.0,0.99988,0.0,0.00246]
[1586349932415,168.15,7273.94,10.0,0.99988,0.0,0.00245]
[1586349937452,168.15,7273.67,10.0,0.99988,0.0,0.00246]
[1586349942488,168.15,7273.86,10.0,0.99988,0.0,0.00246]
[1586349948028,168.16,7274.26,10.0,0.99988,0.0,0.00245]
[1586349953564,168.16,7273.9,10.0,0.99988,0.0,0.00246]
[1586349958600,168.16,7272.77,10.0,0.99988,0.0,0.00247]
[1586349963638,168.16,7272.16,10.0,0.99988,0.0,0.00247]
[1586349969028,168.16,7272.26,10.0,0.99988,0.0,0.00247]
[1586349974708,168.16,7272.08,10.0,0.99988,0.0,0.00248]
[1586349979748,168.16,7271.17,10.0,0.99988,0.0,0.00249]
[1586349984778,168.16,7270.68,10.0,0.99988,0.0,0.00249]
[1586349989815,168.16,7270.1,10.0,0.99987,0.0,0.0025]
[1586349991861,168.16,7270.05,10.0,0.99988,0.0,0.00249]
[1586349994897,168.16,7270.06,10.0,0.99988,0.0,0.00249]
[1586349995880,168.16,7270.01,10.0,0.99988,0.0,0.00249]
[1586349998928,168.16,7270.18,10.0,0.99988,0.0,0.00249]
[1586349999927,168.16,7270.02,10.0,0.99988,0.0,0.00249]
[1586350006943,168.16,7269.84,10.0,0.99988,0.0,0.00249]
[1586350011972,168.16,7269.86,10.0,0.99988,0.0,0.00249]
[1586350013000,168.16,7270.2,10.0,0.99988,0.0,0.00249]
[1586350019018,168.16,7270.68,10.0,0.99988,0.0,0.00248]
[1586350024055,168.16,7273.12,10.0,0.99988,0.0,0.00246]
[1586350029089,168.16,7273.55,10.0,0.99988,0.0,0.00245]
[1586350034126,168.16,7273.67,10.0,0.99988,0.0,0.00245]
[1586350041028,168.17,7273.91,10.0,0.99988,0.0,0.00245]
[1586350046209,168.17,7273.76,10.0,0.99988,0.0,0.00245]
[1586350053028,168.17,7273.89,10.0,0.99988,0.0,0.00245]
[1586350059028,168.18,7273.99,10.0,0.99988,0.0,0.00245]
[1586350064334,168.18,7272.12,10.0,0.99988,0.0,0.00247]
[1586350069371,168.18,7270.74,10.0,0.99988,0.0,0.00248]
[1586350071434,168.18,7270.04,10.0,0.99988,0.0,0.00249]
[1586350080028,168.18,7269.65,10.0,0.99988,0.0,0.00249]
[1586350084494,168.18,7270.65,10.0,0.99988,0.0,0.00248]
[1586350090517,168.18,7271.25,10.0,0.99988,0.0,0.00247]
[1586350098028,168.18,7270.75,10.0,0.99988,0.0,0.00248]
[1586350103608,168.18,7270.62,10.0,0.99988,0.0,0.00248]
[1586350106664,168.18,7269.99,10.0,0.99988,0.0,0.00249]
[1586350112668,168.18,7269.56,10.0,0.99988,0.0,0.00248]
[1586350118715,168.18,7269.19,10.0,0.99988,0.0,0.00249]
[1586350123746,168.18,7269.09,10.0,0.99988,0.0,0.00249]
[1586350128785,168.18,7267.93,10.0,0.99987,0.0,0.0025]
[1586350133817,168.18,7266.97,10.0,0.99987,0.0,0.00251]
[1586350138853,168.18,7266.39,10.0,0.99987,0.0,0.00252]
[1586350143890,168.18,7266.94,10.0,0.99987,0.0,0.00251]
[1586350148923,168.18,7267.59,10.0,0.99987,0.0,0.0025]
[1586350153959,168.18,7268.32,10.0,0.99987,0.0,0.0025]
[1586350154998,168.18,7270.29,10.0,0.99988,0.0,0.00248]
[1586350161009,168.17,7273.44,10.0,0.99988,0.0,0.00244]
[1586350166051,168.18,7272.81,10.0,0.99988,0.0,0.00245]
[1586350171078,168.18,7272.34,10.0,0.99988,0.0,0.00245]
[1586350177125,168.18,7270.92,10.0,0.99988,0.0,0.00246]
[1586350180166,168.18,7269.9,10.0,0.99988,0.0,0.00247]
[1586350186205,168.18,7270.24,10.0,0.99988,0.0,0.00247]
[1586350192224,168.18,7270.63,10.0,0.99988,0.0,0.00247]
[1586350197261,168.18,7270.96,10.0,0.99988,0.0,0.00246]
[1586350202291,168.17,7272.11,10.0,0.99988,0.0,0.00245]
[1586350207329,168.18,7273.14,10.0,0.99988,0.0,0.00244]
[1586350213370,168.18,7273.15,10.0,0.99988,0.0,0.00244]
[1586350219416,168.19,7272.88,10.0,0.99988,0.0,0.00245]
[1586350224450,168.19,7272.89,10.0,0.99988,0.0,0.00245]
[1586350229484,168.19,7269.98,10.0,0.99988,0.0,0.00248]
[1586350229548,168.19,7269.98,10.0,0.99988,0.0,0.00248]
[1586350236028,168.19,7269.04,10.0,0.99988,0.0,0.00248]
[1586350242028,168.19,7268.96,10.0,0.99988,0.0,0.00248]
[1586350245616,168.19,7270.25,10.0,0.99988,0.0,0.00247]
[1586350251636,168.19,7271.14,10.0,0.99988,0.0,0.00246]
[1586350256673,168.18,7271.38,10.0,0.99988,0.0,0.00245]
[1586350261705,168.18,7271.13,10.0,0.99988,0.0,0.00246]
[1586350266740,168.18,7271.12,10.0,0.99988,0.0,0.00246]
[1586350271776,168.18,7271.27,10.0,0.99988,0.0,0.00245]
[1586350277823,168.18,7271.27,10.0,0.99988,0.0,0.00245]
[1586350282858,168.18,7271.21,10.0,0.99988,0.0,0.00246]
[1586350287887,168.18,7271.18,10.0,0.99988,0.0,0.00246]
[1586350293028,168.18,7270.98,10.0,0.99988,0.0,0.00245]
[1586350298968,168.18,7271.02,10.0,0.99988,0.0,0.00245]
[1586350304001,168.18,7271.13,10.0,0.99988,0.0,0.00245]
[1586350310047,168.18,7271.04,10.0,0.99988,0.0,0.00245]
[1586350315080,168.18,7272.86,10.0,0.99988,0.0,0.00243]
[1586350320113,168.18,7274.1,10.0,0.99988,0.0,0.00242]
[1586350325150,168.2,7274.09,10.0,0.99988,0.0,0.00242]
[1586350330183,168.21,7274.56,10.0,0.99988,0.0,0.00242]
[1586350335219,168.22,7274.53,10.0,0.99988,0.0,0.00242]
[1586350340255,168.23,7274.36,10.0,0.99988,0.0,0.00243]
[1586350345288,168.24,7274.29,10.0,0.99988,0.0,0.00243]
[1586350350327,168.25,7274.26,10.0,0.99988,0.0,0.00243]
[1586350355360,168.25,7274.26,10.0,0.99988,0.0,0.00243]
[1586350361406,168.27,7274.35,10.0,0.99988,0.0,0.00243]
[1586350367443,168.28,7274.47,10.0,0.99988,0.0,0.00243]
[1586350373489,168.29,7274.6,10.0,0.99988,0.0,0.00243]
[1586350378522,168.3,7273.55,10.0,0.99988,0.0,0.00244]
[1586350383557,168.3,7272.28,10.0,0.99988,0.0,0.00245]
[1586350388594,168.3,7270.84,10.0,0.99988,0.0,0.00247]
[1586350393636,168.3,7270.8,10.0,0.99988,0.0,0.00247]
[1586350398665,168.3,7271.01,10.0,0.99988,0.0,0.00247]
[1586350403698,168.3,7271.06,10.0,0.99988,0.0,0.00247]
[1586350408734,168.3,7270.8,10.0,0.99988,0.0,0.00247]
[1586350413769,168.3,7272.0,10.0,0.99988,0.0,0.00245]
[1586350418803,168.3,7274.45,10.0,0.99988,0.0,0.00243]
[1586350423838,168.31,7276.31,10.0,0.99988,0.0,0.00241]
[1586350423879,168.31,7276.31,10.0,0.99988,0.0,0.00241]
[1586350430886,168.34,7276.72,10.0,0.99988,0.0,0.00241]
[1586350435924,168.35,7276.51,10.0,0.99988,0.0,0.00241]
[1586350442975,168.37,7276.5,10.0,0.99988,0.0,0.00242]
[1586350449014,168.39,7277.19,10.0,0.99988,0.0,0.00242]
[1586350454053,168.41,7277.2,10.0,0.99988,0.0,0.00242]
[1586350461028,168.43,7277.0,10.0,0.99988,0.0,0.00242]
[1586350467028,168.45,7277.05,10.0,0.99988,0.0,0.00243]
[1586350473028,168.46,7276.89,10.0,0.99988,0.0,0.00242]
[1586350478219,168.48,7276.33,10.0,0.99988,0.0,0.00243]
[1586350485028,168.49,7276.13,10.0,0.99988,0.0,0.00244]
[1586350490301,168.5,7276.42,10.0,0.99988,0.0,0.00244]
[1586350497028,168.51,7276.61,10.0,0.99988,0.0,0.00244]
[1586350503028,168.52,7276.62,10.0,0.99988,0.0,0.00244]
[1586350508431,168.53,7276.84,10.0,0.99988,0.0,0.00244]
[1586350514467,168.55,7276.74,10.0,0.99988,0.0,0.00244]
[1586350519504,168.55,7276.9,10.0,0.99988,0.0,0.00244]
[1586350524544,168.56,7277.1,10.0,0.99988,0.0,0.00244]
[1586350529580,168.57,7277.03,10.0,0.99988,0.0,0.00244]
[1586350535618,168.58,7277.42,10.0,0.99988,0.0,0.00244]
[1586350540655,168.6,7277.68,10.0,0.99988,0.0,0.00244]
[1586350545690,168.61,7277.85,10.0,0.99988,0.0,0.00244]
[1586350549762,168.62,7282.89,10.0,0.99988,0.0,0.00239]
[1586350553836,168.65,7288.32,10.0,0.99988,0.0,0.00234]
[1586350559785,168.71,7288.86,10.0,0.99988,0.0,0.00235]
[1586350564821,168.77,7289.27,10.0,0.99988,0.0,0.00235]
[1586350569856,168.82,7289.47,10.0,0.99988,0.0,0.00236]
[1586350574893,168.87,7289.35,10.0,0.99988,0.0,0.00237]
[1586350579000,168.91,7287.39,10.0,0.99988,0.0,0.0024]
[1586350581996,168.93,7288.13,10.0,0.99988,0.0,0.00239]
[1586350587981,168.97,7287.06,10.0,0.99988,0.0,0.00241]
[1586350588007,168.97,7287.06,10.0,0.99988,0.0,0.00241]
[1586350594023,169.01,7285.09,10.0,0.99988,0.0,0.00243]
[1586350599028,169.03,7286.75,10.0,0.99988,0.0,0.00242]
[1586350604090,169.06,7286.2,10.0,0.99988,0.0,0.00243]
[1586350610136,169.09,7286.25,10.0,0.99988,0.0,0.00244]
[1586350615169,169.12,7286.26,10.0,0.99988,0.0,0.00244]
[1586350620207,169.14,7285.39,10.0,0.99988,0.0,0.00245]
[1586350626028,169.16,7284.5,10.0,0.99988,0.0,0.00247]
[1586350631281,169.18,7284.13,10.0,0.99988,0.0,0.00247]
[1586350636319,169.19,7284.05,10.0,0.99988,0.0,0.00248]
[1586350641355,169.2,7285.67,10.0,0.99988,0.0,0.00246]
[1586350647028,169.22,7286.05,10.0,0.99988,0.0,0.00246]
[1586350652432,169.24,7285.38,10.0,0.99988,0.0,0.00247]
[1586350657467,169.25,7285.27,10.0,0.99988,0.0,0.00247]
[1586350662502,169.27,7285.72,10.0,0.99988,0.0,0.00247]
[1586350667538,169.28,7285.64,10.0,0.99988,0.0,0.00247]
[1586350672571,169.3,7286.12,10.0,0.99988,0.0,0.00247]
[1586350679620,169.32,7286.46,10.0,0.99988,0.0,0.00247]
[1586350684657,169.34,7285.36,10.0,0.99988,0.0,0.00248]
[1586350690699,169.35,7285.45,10.0,0.99988,0.0,0.00249]
[1586350695738,169.36,7285.77,10.0,0.99988,0.0,0.00248]
[1586350700770,169.37,7286.44,10.0,0.99988,0.0,0.00248]
[1586350705808,169.39,7286.63,10.0,0.99988,0.0,0.00248]
[1586350710842,169.4,7286.54,10.0,0.99988,0.0,0.00248]
[1586350716028,169.41,7286.47,10.0,0.99988,0.0,0.00248]
[1586350722028,169.43,7286.4,10.0,0.99988,0.0,0.00248]
[1586350727960,169.44,7286.36,10.0,0.99988,0.0,0.00249]
[1586350732995,169.45,7286.2,10.0,0.99988,0.0,0.00249]
[1586350738030,169.46,7286.25,10.0,0.99987,0.0,0.00249]
[1586350744072,169.47,7286.1,10.0,0.99987,0.0,0.0025]
[1586350750112,169.48,7285.69,10.0,0.99987,0.0,0.0025]
[1586350755148,169.49,7285.99,10.0,0.99987,0.0,0.0025]
[1586350760182,169.49,7285.64,10.0,0.99987,0.0,0.0025]
[1586350765217,169.5,7285.48,10.0,0.99987,0.0,0.00251]
[1586350772270,169.51,7285.34,10.0,0.99987,0.0,0.0025]
[1586350777304,169.51,7286.31,10.0,0.99987,0.0,0.00249]
[1586350782335,169.52,7286.57,10.0,0.99987,0.0,0.00249]
[1586350787375,169.53,7286.31,10.0,0.99987,0.0,0.0025]
[1586350792408,169.54,7286.31,10.0,0.99987,0.0,0.0025]
[1586350797443,169.55,7286.27,10.0,0.99987,0.0,0.0025]
[1586350802477,169.55,7286.41,10.0,0.99987,0.0,0.0025]
[1586350808531,169.56,7286.41,10.0,0.99987,0.0,0.0025]
[1586350811565,169.57,7287.68,10.0,0.99988,0.0,0.00249]
[1586350817584,169.59,7292.29,10.0,0.99988,0.0,0.00245]
[1586350818642,169.6,7293.98,10.0,0.99988,0.0,0.00243]
[1586350824633,169.65,7298.58,10.0,0.99988,0.0,0.0024]
[1586350825698,169.66,7300.46,10.0,0.99988,0.0,0.00238]
[1586350831679,169.74,7303.11,10.0,0.99988,0.0,0.00236]
[1586350836721,169.81,7300.64,10.0,0.99988,0.0,0.0024]
[1586350841758,169.86,7299.98,10.0,0.99988,0.0,0.00242]
[1586350847793,169.92,7300.55,10.0,0.99988,0.0,0.00242]
[1586350852829,169.97,7300.66,10.0,0.99988,0.0,0.00243]
[1586350857860,170.02,7300.8,10.0,0.99988,0.0,0.00244]
[1586350860951,170.04,7298.89,10.0,0.99988,0.0,0.00246]
[1586350865954,170.08,7299.03,10.0,0.99988,0.0,0.00247]
[1586350867983,170.09,7298.93,10.0,0.99988,0.0,0.00247]
[1586350873024,170.13,7299.21,10.0,0.99988,0.0,0.00247]
[1586350879009,170.17,7300.85,10.0,0.99988,0.0,0.00246]
[1586350884028,170.21,7301.81,10.0,0.99988,0.0,0.00246]
[1586350889081,170.25,7301.94,10.0,0.99988,0.0,0.00247]
[1586350894118,170.29,7301.45,10.0,0.99988,0.0,0.00247]
[1586350899152,170.33,7302.26,10.0,0.99988,0.0,0.00247]
[1586350904186,170.36,7302.53,10.0,0.99988,0.0,0.00248]
[1586350908296,170.39,7305.38,10.0,0.99988,0.0,0.00246]
[1586350913279,170.45,7310.67,10.0,0.99988,0.0,0.00241]
[1586350919292,170.53,7311.99,10.0,0.99988,0.0,0.00242]
[1586350924332,170.6,7312.36,10.0,0.99988,0.0,0.00243]
[1586350929368,170.67,7311.94,10.0,0.99988,0.0,0.00244]
[1586350934404,170.73,7310.76,10.0,0.99988,0.0,0.00246]
[1586350935464,170.74,7310.22,10.0,0.99988,0.0,0.00247]
[1586350941451,170.8,7308.49,10.0,0.99987,0.0,0.0025]
[1586350946489,170.84,7307.28,10.0,0.99987,0.0,0.00252]
[1586350951520,170.87,7307.09,10.0,0.99987,0.0,0.00252]
[1586350956555,170.9,7305.75,10.0,0.99987,0.0,0.00254]
[1586350961593,170.93,7306.71,10.0,0.99987,0.0,0.00254]
[1586350966627,170.96,7310.13,10.0,0.99987,0.0,0.00251]
[1586350972669,171.02,7311.62,10.0,0.99987,0.0,0.0025]
[1586350972723,171.02,7311.62,10.0,0.99987,0.0,0.0025]
[1586350975737,171.05,7310.28,10.0,0.99987,0.0,0.00252]
[1586350981731,171.09,7309.25,10.0,0.99987,0.0,0.00254]
[1586350986767,171.12,7309.65,10.0,0.99987,0.0,0.00254]
[1586350992028,171.15,7309.89,10.0,0.99987,0.0,0.00255]
[1586350997846,171.19,7309.18,10.0,0.99987,0.0,0.00256]
[1586351002879,171.21,7307.29,10.0,0.99987,0.0,0.00259]
[1586351007915,171.23,7305.68,10.0,0.99987,0.0,0.00261]
[1586351008948,171.23,7304.57,10.0,0.99987,0.0,0.00262]
[1586351015973,171.24,7303.47,10.0,0.99987,0.0,0.00262]
[1586351021009,171.24,7302.43,10.0,0.99987,0.0,0.00263]
[1586351026040,171.24,7302.31,10.0,0.99987,0.0,0.00264]
[1586351031076,171.24,7302.67,10.0,0.99987,0.0,0.00263]
[1586351036112,171.24,7302.22,10.0,0.99987,0.0,0.00264]
[1586351041150,171.24,7302.49,10.0,0.99987,0.0,0.00263]
[1586351048198,171.24,7302.6,10.0,0.99987,0.0,0.00263]
[1586351053232,171.24,7302.48,10.0,0.99987,0.0,0.00263]
[1586351058268,171.24,7302.18,10.0,0.99987,0.0,0.00264]
[1586351063300,171.24,7303.26,10.0,0.99987,0.0,0.00263]
[1586351064371,171.24,7304.89,10.0,0.99987,0.0,0.00261]
[1586351070351,171.25,7306.18,10.0,0.99987,0.0,0.0026]
[1586351075383,171.27,7306.16,10.0,0.99987,0.0,0.00259]
[1586351079478,171.28,7304.64,10.0,0.99987,0.0,0.00261]
[1586351085455,171.28,7302.88,10.0,0.99987,0.0,0.00263]
[1586351090488,171.28,7302.28,10.0,0.99987,0.0,0.00264]
[1586351095527,171.28,7303.25,10.0,0.99987,0.0,0.00263]
[1586351100561,171.28,7304.01,10.0,0.99987,0.0,0.00262]
[1586351105593,171.29,7304.67,10.0,0.99987,0.0,0.00261]
[1586351110629,171.29,7304.07,10.0,0.99987,0.0,0.00262]
[1586351115668,171.29,7303.75,10.0,0.99987,0.0,0.00262]
[1586351120700,171.3,7303.3,10.0,0.99987,0.0,0.00263]
[1586351126742,171.3,7302.46,10.0,0.99987,0.0,0.00264]
[1586351131777,171.3,7302.24,10.0,0.99987,0.0,0.00263]
[1586351136811,171.3,7302.33,10.0,0.99987,0.0,0.00263]
[1586351141845,171.3,7302.47,10.0,0.99987,0.0,0.00263]
[1586351146879,171.3,7302.36,10.0,0.99987,0.0,0.00263]
[1586351151915,171.3,7298.53,10.0,0.99987,0.0,0.00267]
[1586351151992,171.3,7298.53,10.0,0.99987,0.0,0.00267]
[1586351157959,171.3,7296.07,10.0,0.99986,0.0,0.0027]
[1586351162992,171.3,7296.11,10.0,0.99986,0.0,0.0027]
[1586351168030,171.3,7296.83,10.0,0.99986,0.0,0.00269]
[1586351173066,171.3,7297.71,10.0,0.99986,0.0,0.00268]
[1586351178102,171.3,7297.76,10.0,0.99986,0.0,0.00268]
[1586351181202,171.3,7299.82,10.0,0.99987,0.0,0.00266]
[1586351187161,171.3,7300.31,10.0,0.99987,0.0,0.00265]
[1586351192197,171.3,7300.55,10.0,0.99987,0.0,0.00264]
[1586351197230,171.3,7299.89,10.0,0.99987,0.0,0.00265]
[1586351202268,171.3,7299.42,10.0,0.99987,0.0,0.00266]
[1586351204335,171.3,7299.05,10.0,0.99987,0.0,0.00266]
[1586351210324,171.3,7298.44,10.0,0.99987,0.0,0.00267]
[1586351215359,171.3,7299.18,10.0,0.99987,0.0,0.00266]
[1586351215404,171.3,7299.18,10.0,0.99987,0.0,0.00266]
[1586351222406,171.3,7299.74,10.0,0.99987,0.0,0.00265]
[1586351227442,171.29,7301.09,10.0,0.99987,0.0,0.00264]
[1586351232477,171.29,7299.97,10.0,0.99987,0.0,0.00265]
[1586351237514,171.29,7299.73,10.0,0.99987,0.0,0.00265]
[1586351242548,171.29,7299.79,10.0,0.99987,0.0,0.00265]
[1586351247581,171.29,7299.57,10.0,0.99987,0.0,0.00265]
[1586351253028,171.29,7299.3,10.0,0.99987,0.0,0.00265]
[1586351259028,171.29,7299.19,10.0,0.99987,0.0,0.00265]
[1586351264703,171.29,7299.03,10.0,0.99987,0.0,0.00265]
[1586351264726,171.29,7299.03,10.0,0.99987,0.0,0.00265]
[1586351271028,171.29,7299.11,10.0,0.99987,0.0,0.00265]
[1586351276783,171.29,7299.16,10.0,0.99987,0.0,0.00265]
[1586351276833,171.29,7299.16,10.0,0.99987,0.0,0.00265]
[1586351277835,171.29,7299.14,10.0,0.99987,0.0,0.00265]
[1586351281868,171.29,7299.27,10.0,0.99987,0.0,0.00265]
[1586351282883,171.29,7298.55,10.0,0.99987,0.0,0.00266]
[1586351288872,171.29,7294.87,10.0,0.99986,0.0,0.0027]
[1586351293907,171.29,7294.41,10.0,0.99986,0.0,0.0027]
[1586351298943,171.29,7294.47,10.0,0.99986,0.0,0.0027]
[1586351303977,171.29,7293.42,10.0,0.99986,0.0,0.00271]
[1586351304041,171.29,7291.84,10.0,0.99986,0.0,0.00273]
[1586351310014,171.28,7288.45,10.0,0.99986,0.0,0.00277]
[1586351315056,171.28,7288.17,10.0,0.99986,0.0,0.00276]
[1586351320086,171.28,7288.24,10.0,0.99986,0.0,0.00276]
[1586351325124,171.28,7287.65,10.0,0.99986,0.0,0.00277]
[1586351325155,171.28,7287.65,10.0,0.99986,0.0,0.00277]
[1586351326178,171.28,7288.12,10.0,0.99986,0.0,0.00276]
[1586351328199,171.28,7286.65,10.0,0.99986,0.0,0.00278]
[1586351334187,171.28,7285.24,10.0,0.99986,0.0,0.00279]
[1586351339221,171.28,7284.58,10.0,0.99986,0.0,0.0028]
[1586351344255,171.28,7284.67,10.0,0.99986,0.0,0.0028]
[1586351349292,171.27,7286.45,10.0,0.99986,0.0,0.00278]
[1586351354327,171.27,7286.44,10.0,0.99986,0.0,0.00278]
[1586351359359,171.27,7285.91,10.0,0.99986,0.0,0.00279]
[1586351364399,171.27,7285.76,10.0,0.99986,0.0,0.00279]
[1586351369435,171.27,7284.98,10.0,0.99986,0.0,0.00279]
[1586351374470,171.27,7284.94,10.0,0.99986,0.0,0.00279]
[1586351379505,171.26,7282.11,10.0,0.99986,0.0,0.00282]
[1586351381562,171.26,7281.2,10.0,0.99986,0.0,0.00283]
[1586351388028,171.26,7279.06,10.0,0.99986,0.0,0.00285]
[1586351393602,171.26,7280.29,10.0,0.99986,0.0,0.00284]
[1586351398637,171.25,7280.55,10.0,0.99986,0.0,0.00283]
[1586351403674,171.25,7279.59,10.0,0.99986,0.0,0.00284]
[1586351408707,171.25,7276.88,10.0,0.99985,0.0,0.00288]
[1586351410771,171.25,7276.16,10.0,0.99985,0.0,0.00288]
[1586351416762,171.24,7275.0,10.0,0.99985,0.0,0.0029]
[1586351421799,171.24,7274.54,10.0,0.99985,0.0,0.0029]
[1586351426837,171.24,7274.52,10.0,0.99985,0.0,0.0029]
[1586351431869,171.23,7275.66,10.0,0.99985,0.0,0.00288]
[1586351433917,171.23,7276.73,10.0,0.99985,0.0,0.00287]
[1586351439920,171.22,7280.62,10.0,0.99986,0.0,0.00282]
[1586351444957,171.22,7280.67,10.0,0.99986,0.0,0.00282]
[1586351447001,171.22,7282.08,10.0,0.99986,0.0,0.0028]
[1586351452037,171.21,7281.94,10.0,0.99986,0.0,0.0028]
[1586351453058,171.21,7282.32,10.0,0.99986,0.0,0.0028]
[1586351459061,171.21,7282.14,10.0,0.99986,0.0,0.0028]
[1586351461107,171.2,7281.88,10.0,0.99986,0.0,0.0028]
[1586351462113,171.2,7282.0,10.0,0.99986,0.0,0.0028]
[1586351465168,171.2,7281.36,10.0,0.99986,0.0,0.00281]
[1586351471144,171.19,7280.85,10.0,0.99986,0.0,0.00281]
[1586351476177,171.19,7280.74,10.0,0.99986,0.0,0.00281]
[1586351481215,171.18,7281.79,10.0,0.99986,0.0,0.0028]
[1586351485268,171.17,7281.98,10.0,0.99986,0.0,0.00279]
[1586351492293,171.16,7283.19,10.0,0.99986,0.0,0.00277]
[1586351497328,171.15,7283.59,10.0,0.99986,0.0,0.00276]
[1586351502364,171.15,7283.69,10.0,0.99986,0.0,0.00276]
[1586351507393,171.14,7284.03,10.0,0.99986,0.0,0.00276]
[1586351512431,171.13,7282.86,10.0,0.99986,0.0,0.00277]
[1586351517467,171.12,7283.53,10.0,0.99986,0.0,0.00276]
[1586351522500,171.11,7283.83,10.0,0.99986,0.0,0.00275]
[1586351527535,171.1,7283.75,10.0,0.99986,0.0,0.00275]
[1586351532572,171.09,7283.71,10.0,0.99986,0.0,0.00275]
[1586351537606,171.08,7283.5,10.0,0.99986,0.0,0.00275]
[1586351542644,171.07,7282.05,10.0,0.99986,0.0,0.00276]
[1586351543698,171.07,7281.78,10.0,0.99986,0.0,0.00277]
[1586351549691,171.06,7279.59,10.0,0.99986,0.0,0.00279]
[1586351554726,171.04,7278.42,10.0,0.99986,0.0,0.00279]
[1586351559760,171.03,7278.83,10.0,0.99986,0.0,0.00279]
[1586351564796,171.02,7279.28,10.0,0.99986,0.0,0.00278]
[1586351569829,171.01,7278.63,10.0,0.99986,0.0,0.00278]
[1586351574867,171.0,7278.83,10.0,0.99986,0.0,0.00278]
[1586351579903,170.98,7278.85,10.0,0.99986,0.0,0.00278]
[1586351584935,170.97,7280.38,10.0,0.99986,0.0,0.00276]
[1586351589973,170.96,7281.81,10.0,0.99986,0.0,0.00274]
[1586351593029,170.95,7283.01,10.0,0.99986,0.0,0.00272]
[1586351599034,170.93,7286.14,10.0,0.99986,0.0,0.00268]
[1586351604070,170.92,7284.49,10.0,0.99986,0.0,0.0027]
[1586351609107,170.91,7282.84,10.0,0.99986,0.0,0.00271]
[1586351614141,170.89,7282.22,10.0,0.99986,0.0,0.00271]
[1586351615205,170.89,7281.63,10.0,0.99986,0.0,0.00272]
[1586351621187,170.87,7281.38,10.0,0.99986,0.0,0.00272]
[1586351626223,170.86,7281.36,10.0,0.99986,0.0,0.00271]
[1586351631258,170.84,7280.32,10.0,0.99986,0.0,0.00272]
[1586351636299,170.83,7279.49,10.0,0.99986,0.0,0.00273]
[1586351641330,170.81,7279.78,10.0,0.99986,0.0,0.00272]
[1586351646365,170.8,7280.35,10.0,0.99986,0.0,0.00271]
[1586351651396,170.78,7280.6,10.0,0.99986,0.0,0.00271]
[1586351656437,170.77,7279.93,10.0,0.99986,0.0,0.00271]
[1586351662473,170.75,7279.93,10.0,0.99986,0.0,0.00271]
[1586351667515,170.73,7279.89,10.0,0.99986,0.0,0.00271]
[1586351672549,170.72,7279.78,10.0,0.99986,0.0,0.0027]
[1586351677584,170.71,7276.17,10.0,0.99986,0.0,0.00273]
[1586351677628,170.71,7276.17,10.0,0.99986,0.0,0.00273]
[1586351683623,170.69,7276.02,10.0,0.99986,0.0,0.00273]
[1586351687677,170.68,7276.32,10.0,0.99986,0.0,0.00272]
[1586351693692,170.66,7277.39,10.0,0.99986,0.0,0.00271]
[1586351695743,170.65,7276.24,10.0,0.99986,0.0,0.00272]
[1586351701747,170.63,7275.61,10.0,0.99986,0.0,0.00272]
[1586351706783,170.62,7275.24,10.0,0.99986,0.0,0.00273]
[1586351711817,170.6,7276.37,10.0,0.99986,0.0,0.00271]
[1586351711851,170.6,7276.37,10.0,0.99986,0.0,0.00271]
[1586351717863,170.59,7276.23,10.0,0.99986,0.0,0.00271]
[1586351717917,170.59,7276.23,10.0,0.99986,0.0,0.00271]
[1586351723907,170.57,7275.4,10.0,0.99986,0.0,0.00271]
[1586351726954,170.56,7276.66,10.0,0.99986,0.0,0.0027]
[1586351732970,170.54,7276.88,10.0,0.99986,0.0,0.00268]
[1586351735019,170.54,7276.19,10.0,0.99986,0.0,0.00269]
[1586351741028,170.52,7276.02,10.0,0.99986,0.0,0.00269]
[1586351743074,170.51,7276.39,10.0,0.99986,0.0,0.00268]
[1586351749080,170.5,7276.35,10.0,0.99986,0.0,0.00268]
[1586351751133,170.49,7276.3,10.0,0.99986,0.0,0.00268]
[1586351754171,170.48,7276.37,10.0,0.99986,0.0,0.00268]
[1586351755152,170.48,7276.13,10.0,0.99986,0.0,0.00268]
[1586351761163,170.46,7275.75,10.0,0.99986,0.0,0.00268]
[1586351766203,170.45,7275.82,10.0,0.99986,0.0,0.00268]
[1586351771232,170.43,7276.11,10.0,0.99986,0.0,0.00267]
[1586351776270,170.42,7276.07,10.0,0.99986,0.0,0.00267]
[1586351781307,170.4,7275.97,10.0,0.99986,0.0,0.00267]
[1586351786340,170.39,7273.5,10.0,0.99986,0.0,0.00269]
[1586351791378,170.38,7273.37,10.0,0.99986,0.0,0.00268]
[1586351796412,170.36,7271.56,10.0,0.99986,0.0,0.0027]
[1586351799509,170.35,7270.19,10.0,0.99986,0.0,0.00271]
[1586351805473,170.34,7269.58,10.0,0.99986,0.0,0.00272]
[1586351810508,170.32,7269.73,10.0,0.99986,0.0,0.00271]
[1586351815544,170.31,7270.25,10.0,0.99986,0.0,0.0027]
[1586351820577,170.3,7269.82,10.0,0.99986,0.0,0.00271]
[1586351825614,170.28,7269.79,10.0,0.99986,0.0,0.0027]
[1586351828695,170.28,7271.85,10.0,0.99986,0.0,0.00268]
[1586351834674,170.26,7276.24,10.0,0.99987,0.0,0.00263]
[1586351835712,170.26,7276.49,10.0,0.99987,0.0,0.00262]
[1586351838760,170.25,7275.93,10.0,0.99987,0.0,0.00263]
[1586351844747,170.23,7276.04,10.0,0.99987,0.0,0.00262]
[1586351849782,170.22,7275.91,10.0,0.99987,0.0,0.00262]
[1586351854817,170.21,7276.09,10.0,0.99987,0.0,0.00261]
[1586351856865,170.2,7276.42,10.0,0.99987,0.0,0.00261]
[1586351860915,170.19,7275.88,10.0,0.99987,0.0,0.00261]
[1586351868028,170.17,7276.01,10.0,0.99987,0.0,0.00261]
[1586351873953,170.16,7274.83,10.0,0.99987,0.0,0.00262]
[1586351878985,170.15,7272.71,10.0,0.99987,0.0,0.00264]
[1586351884027,170.13,7270.66,10.0,0.99987,0.0,0.00266]
[1586351885056,170.13,7270.56,10.0,0.99987,0.0,0.00266]
[1586351892028,170.11,7270.49,10.0,0.99987,0.0,0.00265]
[1586351897112,170.1,7270.45,10.0,0.99987,0.0,0.00265]
[1586351902148,170.09,7270.63,10.0,0.99987,0.0,0.00265]
[1586351907183,170.08,7270.52,10.0,0.99987,0.0,0.00265]
[1586351912218,170.06,7270.38,10.0,0.99987,0.0,0.00264]
[1586351917253,170.05,7269.1,10.0,0.99987,0.0,0.00265]
[1586351922290,170.04,7268.67,10.0,0.99987,0.0,0.00265]
[1586351927326,170.03,7268.19,10.0,0.99987,0.0,0.00265]
[1586351932357,170.02,7269.33,10.0,0.99987,0.0,0.00264]
[1586351937397,170.01,7269.64,10.0,0.99987,0.0,0.00263]
[1586351942432,169.99,7269.82,10.0,0.99987,0.0,0.00263]
[1586351947462,169.98,7270.69,10.0,0.99987,0.0,0.00262]
[1586351947487,169.98,7270.69,10.0,0.99987,0.0,0.00262]
[1586351953505,169.97,7271.49,10.0,0.99987,0.0,0.00261]
[1586351958543,169.96,7270.92,10.0,0.99987,0.0,0.00261]
[1586351960622,169.95,7270.67,10.0,0.99987,0.0,0.00261]
[1586351966598,169.94,7267.84,10.0,0.99987,0.0,0.00264]
[1586351972643,169.93,7267.26,10.0,0.99987,0.0,0.00264]
[1586351977676,169.91,7267.05,10.0,0.99987,0.0,0.00264]
[1586351982714,169.9,7267.14,10.0,0.99987,0.0,0.00263]
[1586351987751,169.89,7268.93,10.0,0.99987,0.0,0.00261]
[1586351992782,169.88,7269.49,10.0,0.99987,0.0,0.0026]
[1586351997819,169.87,7268.97,10.0,0.99987,0.0,0.00261]
[1586352002856,169.86,7268.85,10.0,0.99987,0.0,0.00261]
[1586352007891,169.85,7269.3,10.0,0.99987,0.0,0.0026]
[1586352012923,169.83,7270.47,10.0,0.99987,0.0,0.00258]
[1586352013990,169.83,7270.8,10.0,0.99987,0.0,0.00258]
[1586352019974,169.82,7275.14,10.0,0.99987,0.0,0.00253]
[1586352022031,169.81,7276.67,10.0,0.99987,0.0,0.00252]
[1586352027079,169.8,7276.03,10.0,0.99987,0.0,0.00252]
[1586352030075,169.8,7276.47,10.0,0.99987,0.0,0.00251]
[1586352035133,169.79,7276.42,10.0,0.99987,0.0,0.00251]
[1586352041119,169.78,7275.92,10.0,0.99987,0.0,0.00251]
[1586352046154,169.77,7276.49,10.0,0.99987,0.0,0.0025]
[1586352046198,169.77,7276.49,10.0,0.99987,0.0,0.0025]
[1586352047186,169.77,7276.16,10.0,0.99987,0.0,0.0025]
[1586352053203,169.75,7272.82,10.0,0.99987,0.0,0.00254]
[1586352058239,169.75,7272.63,10.0,0.99987,0.0,0.00254]
[1586352063275,169.74,7273.58,10.0,0.99987,0.0,0.00253]
[1586352068310,169.73,7274.33,10.0,0.99987,0.0,0.00252]
[1586352073348,169.72,7274.63,10.0,0.99987,0.0,0.00251]
[1586352078382,169.71,7274.94,10.0,0.99987,0.0,0.00251]
[1586352083415,169.7,7276.28,10.0,0.99987,0.0,0.00249]
[1586352086471,169.7,7278.03,10.0,0.99988,0.0,0.00247]
[1586352092490,169.7,7280.46,10.0,0.99988,0.0,0.00244]
[1586352097522,169.71,7280.12,10.0,0.99988,0.0,0.00245]
[1586352102556,169.72,7280.32,10.0,0.99988,0.0,0.00245]
[1586352108028,169.74,7280.13,10.0,0.99988,0.0,0.00245]
[1586352113634,169.74,7278.21,10.0,0.99988,0.0,0.00247]
[1586352116700,169.74,7274.83,10.0,0.99987,0.0,0.00251]
[1586352123028,169.73,7273.48,10.0,0.99987,0.0,0.00252]
[1586352128737,169.73,7275.46,10.0,0.99987,0.0,0.0025]
[1586352131786,169.72,7276.53,10.0,0.99987,0.0,0.00249]
[1586352137799,169.72,7277.36,10.0,0.99988,0.0,0.00248]
[1586352142840,169.72,7277.61,10.0,0.99988,0.0,0.00247]
[1586352145894,169.71,7276.44,10.0,0.99987,0.0,0.00248]
[1586352152905,169.71,7275.91,10.0,0.99987,0.0,0.00248]
[1586352155960,169.7,7276.53,10.0,0.99988,0.0,0.00248]
[1586352161969,169.7,7277.62,10.0,0.99988,0.0,0.00246]
[1586352167007,169.7,7277.89,10.0,0.99988,0.0,0.00246]
[1586352174028,169.71,7277.82,10.0,0.99988,0.0,0.00246]
[1586352179091,169.71,7277.1,10.0,0.99988,0.0,0.00247]
[1586352182141,169.71,7276.15,10.0,0.99987,0.0,0.00248]
[1586352188150,169.7,7276.12,10.0,0.99987,0.0,0.00248]
[1586352193188,169.7,7276.21,10.0,0.99987,0.0,0.00248]
[1586352198219,169.69,7275.09,10.0,0.99987,0.0,0.00249]
[1586352203257,169.69,7274.58,10.0,0.99987,0.0,0.00249]
[1586352209300,169.69,7274.41,10.0,0.99987,0.0,0.00249]
[1586352214331,169.68,7274.33,10.0,0.99987,0.0,0.00249]
[1586352219369,169.68,7274.25,10.0,0.99987,0.0,0.00249]
[1586352224406,169.68,7273.99,10.0,0.99987,0.0,0.00249]
[1586352229442,169.67,7273.93,10.0,0.99987,0.0,0.00249]
[1586352234471,169.67,7274.26,10.0,0.99987,0.0,0.00249]
[1586352239507,169.67,7274.42,10.0,0.99987,0.0,0.00248]
[1586352244543,169.67,7277.5,10.0,0.99988,0.0,0.00245]
[1586352244574,169.67,7277.5,10.0,0.99988,0.0,0.00245]
[1586352251596,169.68,7278.4,10.0,0.99988,0.0,0.00244]
[1586352256638,169.69,7280.1,10.0,0.99988,0.0,0.00243]
[1586352261660,169.7,7281.19,10.0,0.99988,0.0,0.00242]
[1586352266698,169.72,7281.64,10.0,0.99988,0.0,0.00242]
[1586352271731,169.74,7281.73,10.0,0.99988,0.0,0.00242]
[1586352277776,169.76,7281.63,10.0,0.99988,0.0,0.00242]
[1586352282811,169.78,7281.46,10.0,0.99988,0.0,0.00243]
[1586352287842,169.79,7280.3,10.0,0.99988,0.0,0.00244]
[1586352292882,169.8,7278.81,10.0,0.99988,0.0,0.00246]
[1586352297913,169.8,7278.81,10.0,0.99988,0.0,0.00246]
[1586352302953,169.81,7279.41,10.0,0.99988,0.0,0.00245]
[1586352307986,169.82,7281.53,10.0,0.99988,0.0,0.00243]
[1586352313020,169.83,7282.31,10.0,0.99988,0.0,0.00243]
[1586352313072,169.83,7282.31,10.0,0.99988,0.0,0.00243]
[1586352314057,169.84,7281.93,10.0,0.99988,0.0,0.00243]
[1586352319093,169.85,7282.28,10.0,0.99988,0.0,0.00243]
[1586352325100,169.87,7282.4,10.0,0.99988,0.0,0.00243]
[1586352330142,169.89,7282.4,10.0,0.99988,0.0,0.00244]
[1586352335177,169.9,7282.34,10.0,0.99988,0.0,0.00243]
[1586352340210,169.92,7283.59,10.0,0.99988,0.0,0.00242]
[1586352345248,169.95,7284.48,10.0,0.99988,0.0,0.00242]
[1586352350285,169.97,7283.63,10.0,0.99988,0.0,0.00243]
[1586352353340,169.98,7281.93,10.0,0.99988,0.0,0.00245]
[1586352360028,169.99,7281.37,10.0,0.99988,0.0,0.00246]
[1586352365386,170.0,7281.49,10.0,0.99988,0.0,0.00246]
[1586352370423,170.0,7279.94,10.0,0.99988,0.0,0.00248]
[1586352375456,170.0,7280.91,10.0,0.99988,0.0,0.00247]
[1586352380493,170.01,7281.28,10.0,0.99988,0.0,0.00246]
[1586352385529,170.01,7281.24,10.0,0.99988,0.0,0.00247]
[1586352390562,170.02,7281.57,10.0,0.99988,0.0,0.00246]
[1586352395597,170.03,7282.15,10.0,0.99988,0.0,0.00245]
[1586352400634,170.04,7281.87,10.0,0.99988,0.0,0.00246]
[1586352403709,170.04,7282.88,10.0,0.99988,0.0,0.00245]
[1586352409695,170.06,7282.98,10.0,0.99988,0.0,0.00245]
[1586352413789,170.07,7282.01,10.0,0.99988,0.0,0.00246]
[1586352419768,170.07,7280.68,10.0,0.99988,0.0,0.00248]
[1586352423831,170.08,7282.51,10.0,0.99988,0.0,0.00246]
[1586352429835,170.09,7283.86,10.0,0.99988,0.0,0.00245]
[1586352434876,170.1,7283.2,10.0,0.99988,0.0,0.00246]
[1586352439909,170.11,7283.81,10.0,0.99988,0.0,0.00245]
[1586352444944,170.13,7283.69,10.0,0.99988,0.0,0.00246]
[1586352449978,170.14,7283.78,10.0,0.99988,0.0,0.00246]
[1586352456021,170.15,7283.46,10.0,0.99988,0.0,0.00246]
[1586352461053,170.16,7283.4,10.0,0.99988,0.0,0.00246]
[1586352465140,170.17,7282.06,10.0,0.99988,0.0,0.00247]
[1586352471126,170.17,7279.31,10.0,0.99987,0.0,0.0025]
[1586352476163,170.17,7277.5,10.0,0.99987,0.0,0.00252]
[1586352481197,170.17,7277.41,10.0,0.99987,0.0,0.00252]
[1586352486229,170.17,7277.08,10.0,0.99987,0.0,0.00252]
[1586352487284,170.17,7276.45,10.0,0.99987,0.0,0.00253]
[1586352493277,170.17,7275.61,10.0,0.99987,0.0,0.00254]
[1586352498318,170.17,7275.61,10.0,0.99987,0.0,0.00254]
[1586352502393,170.17,7276.64,10.0,0.99987,0.0,0.00253]
[1586352504407,170.17,7276.38,10.0,0.99987,0.0,0.00253]
[1586352511405,170.17,7276.29,10.0,0.99987,0.0,0.00253]
[1586352515470,170.17,7276.94,10.0,0.99987,0.0,0.00252]
[1586352521475,170.17,7278.71,10.0,0.99987,0.0,0.0025]
[1586352526513,170.17,7278.48,10.0,0.99987,0.0,0.0025]
[1586352531546,170.17,7278.05,10.0,0.99987,0.0,0.00251]
[1586352536581,170.17,7277.48,10.0,0.99987,0.0,0.00251]
[1586352540677,170.17,7276.48,10.0,0.99987,0.0,0.00252]
[1586352546649,170.17,7275.88,10.0,0.99987,0.0,0.00253]
[1586352551686,170.17,7276.29,10.0,0.99987,0.0,0.00253]
[1586352556719,170.17,7276.14,10.0,0.99987,0.0,0.00253]
[1586352562761,170.17,7275.85,10.0,0.99987,0.0,0.00253]
[1586352568807,170.17,7276.41,10.0,0.99987,0.0,0.00252]
[1586352573840,170.17,7275.77,10.0,0.99987,0.0,0.00252]
[1586352578875,170.17,7275.79,10.0,0.99987,0.0,0.00252]
[1586352583910,170.17,7275.68,10.0,0.99987,0.0,0.00252]
[1586352588944,170.17,7276.14,10.0,0.99987,0.0,0.00252]
[1586352593981,170.16,7276.11,10.0,0.99987,0.0,0.00252]
[1586352599015,170.16,7276.08,10.0,0.99987,0.0,0.00252]
[1586352603080,170.16,7277.72,10.0,0.99987,0.0,0.0025]
[1586352609084,170.16,7281.62,10.0,0.99988,0.0,0.00246]
[1586352610130,170.17,7282.77,10.0,0.99988,0.0,0.00245]
[1586352616132,170.18,7284.9,10.0,0.99988,0.0,0.00243]
[1586352621168,170.2,7285.53,10.0,0.99988,0.0,0.00243]
[1586352626204,170.23,7287.12,10.0,0.99988,0.0,0.00242]
[1586352628287,170.24,7289.55,10.0,0.99988,0.0,0.0024]
[1586352634260,170.28,7289.88,10.0,0.99988,0.0,0.0024]
[1586352639294,170.32,7289.74,10.0,0.99988,0.0,0.0024]
[1586352644328,170.35,7289.87,10.0,0.99988,0.0,0.00241]
[1586352649362,170.39,7290.31,10.0,0.99988,0.0,0.00241]
[1586352654400,170.42,7290.84,10.0,0.99988,0.0,0.00241]
[1586352659436,170.45,7290.5,10.0,0.99988,0.0,0.00242]
[1586352664468,170.48,7290.22,10.0,0.99988,0.0,0.00243]
[1586352669508,170.51,7289.47,10.0,0.99988,0.0,0.00244]
[1586352673586,170.53,7287.0,10.0,0.99988,0.0,0.00247]
[1586352679575,170.54,7287.82,10.0,0.99988,0.0,0.00246]
[1586352680621,170.55,7288.23,10.0,0.99988,0.0,0.00246]
[1586352686628,170.58,7292.9,10.0,0.99988,0.0,0.00242]
[1586352689695,170.6,7293.99,10.0,0.99988,0.0,0.00241]
[1586352695686,170.66,7295.82,10.0,0.99988,0.0,0.0024]
[1586352700723,170.71,7297.61,10.0,0.99988,0.0,0.00239]
[1586352705759,170.75,7297.46,10.0,0.99988,0.0,0.0024]
[1586352710792,170.8,7297.28,10.0,0.99988,0.0,0.00241]
[1586352715828,170.84,7297.2,10.0,0.99988,0.0,0.00242]
[1586352720862,170.88,7294.11,10.0,0.99988,0.0,0.00246]
[1586352721919,170.88,7293.63,10.0,0.99988,0.0,0.00246]
[1586352727914,170.91,7291.96,10.0,0.99987,0.0,0.00248]
[1586352732946,170.92,7293.34,10.0,0.99988,0.0,0.00247]
[1586352737980,170.95,7293.36,10.0,0.99988,0.0,0.00248]
[1586352741063,170.96,7294.68,10.0,0.99988,0.0,0.00247]
[1586352747029,170.99,7295.79,10.0,0.99988,0.0,0.00246]
[1586352752082,171.02,7296.28,10.0,0.99988,0.0,0.00246]
[1586352756208,171.04,7293.72,10.0,0.99987,0.0,0.00249]
[1586352762158,171.05,7289.94,10.0,0.99987,0.0,0.00253]
[1586352767188,171.06,7289.56,10.0,0.99987,0.0,0.00253]
[1586352772221,171.06,7289.45,10.0,0.99987,0.0,0.00253]
[1586352777257,171.06,7289.53,10.0,0.99987,0.0,0.00253]
[1586352782288,171.06,7289.52,10.0,0.99987,0.0,0.00253]
[1586352787325,171.06,7287.67,10.0,0.99987,0.0,0.00255]
[1586352787360,171.06,7287.67,10.0,0.99987,0.0,0.00255]
[1586352793371,171.06,7287.51,10.0,0.99987,0.0,0.00255]
[1586352798401,171.06,7287.93,10.0,0.99987,0.0,0.00255]
[1586352803437,171.06,7287.1,10.0,0.99987,0.0,0.00256]
[1586352808475,171.06,7285.79,10.0,0.99987,0.0,0.00257]
[1586352813507,171.06,7286.33,10.0,0.99987,0.0,0.00256]
[1586352819028,171.06,7287.11,10.0,0.99987,0.0,0.00255]
[1586352824582,171.06,7287.25,10.0,0.99987,0.0,0.00255]
[1586352829621,171.06,7287.11,10.0,0.99987,0.0,0.00255]
[1586352834655,171.06,7287.77,10.0,0.99987,0.0,0.00254]
[1586352835740,171.06,7288.97,10.0,0.99987,0.0,0.00253]
[1586352842715,171.06,7289.45,10.0,0.99987,0.0,0.00253]
[1586352847749,171.06,7288.53,10.0,0.99987,0.0,0.00253]
[1586352850822,171.06,7287.99,10.0,0.99987,0.0,0.00254]
[1586352856813,171.06,7286.06,10.0,0.99987,0.0,0.00256]
[1586352861847,171.06,7284.88,10.0,0.99987,0.0,0.00257]
[1586352866881,171.06,7283.49,10.0,0.99987,0.0,0.00259]
[1586352871915,171.06,7284.38,10.0,0.99987,0.0,0.00257]
[1586352876953,171.06,7285.17,10.0,0.99987,0.0,0.00256]
[1586352881986,171.06,7287.28,10.0,0.99987,0.0,0.00254]
[1586352887024,171.06,7288.27,10.0,0.99987,0.0,0.00253]
[1586352887051,171.06,7288.27,10.0,0.99987,0.0,0.00253]
[1586352893065,171.07,7293.94,10.0,0.99988,0.0,0.00247]
[1586352893108,171.07,7293.94,10.0,0.99988,0.0,0.00247]
[1586352899111,171.1,7294.74,10.0,0.99988,0.0,0.00247]
[1586352904143,171.12,7294.72,10.0,0.99988,0.0,0.00248]
[1586352909179,171.15,7297.25,10.0,0.99988,0.0,0.00246]
[1586352914217,171.18,7297.59,10.0,0.99988,0.0,0.00246]
[1586352920256,171.22,7297.51,10.0,0.99988,0.0,0.00247]
[1586352925289,171.25,7296.6,10.0,0.99987,0.0,0.00248]
[1586352931335,171.28,7295.96,10.0,0.99987,0.0,0.00249]
[1586352936372,171.3,7295.46,10.0,0.99987,0.0,0.0025]
[1586352941408,171.31,7295.62,10.0,0.99987,0.0,0.0025]
[1586352947446,171.33,7295.55,10.0,0.99987,0.0,0.0025]
[1586352952485,171.35,7296.83,10.0,0.99987,0.0,0.00249]
[1586352957518,171.38,7296.98,10.0,0.99987,0.0,0.00249]
[1586352962556,171.4,7297.93,10.0,0.99987,0.0,0.00249]
[1586352967587,171.42,7297.84,10.0,0.99987,0.0,0.00249]
[1586352972620,171.44,7297.83,10.0,0.99987,0.0,0.0025]
[1586352977653,171.46,7296.25,10.0,0.99987,0.0,0.00252]
[1586352982691,171.47,7295.4,10.0,0.99987,0.0,0.00253]
[1586352987728,171.48,7294.97,10.0,0.99987,0.0,0.00254]
[1586352992764,171.49,7294.79,10.0,0.99987,0.0,0.00253]
[1586352997795,171.5,7294.65,10.0,0.99987,0.0,0.00253]
[1586353002836,171.5,7293.97,10.0,0.99987,0.0,0.00254]
[1586353004891,171.5,7293.5,10.0,0.99987,0.0,0.00255]
[1586353010886,171.5,7292.87,10.0,0.99987,0.0,0.00255]
[1586353016928,171.5,7292.8,10.0,0.99987,0.0,0.00256]
[1586353021964,171.5,7289.05,10.0,0.99987,0.0,0.00259]
[1586353024043,171.5,7287.88,10.0,0.99987,0.0,0.00261]
[1586353030019,171.5,7285.21,10.0,0.99987,0.0,0.00264]
[1586353035028,171.5,7284.17,10.0,0.99987,0.0,0.00265]
[1586353040090,171.5,7284.23,10.0,0.99987,0.0,0.00265]
[1586353045126,171.5,7284.37,10.0,0.99987,0.0,0.00264]
[1586353050160,171.5,7286.27,10.0,0.99987,0.0,0.00262]
[1586353055199,171.5,7288.06,10.0,0.99987,0.0,0.0026]
[1586353059279,171.5,7288.36,10.0,0.99987,0.0,0.00259]
[1586353066271,171.5,7288.37,10.0,0.99987,0.0,0.00259]
[1586353068339,171.5,7288.19,10.0,0.99987,0.0,0.0026]
[1586353074332,171.5,7287.17,10.0,0.99987,0.0,0.00261]
[1586353079366,171.5,7286.93,10.0,0.99987,0.0,0.00261]
[1586353084398,171.5,7284.67,10.0,0.99987,0.0,0.00263]
[1586353087495,171.5,7281.27,10.0,0.99986,0.0,0.00267]
[1586353093467,171.5,7280.0,10.0,0.99986,0.0,0.00268]
[1586353098497,171.5,7279.47,10.0,0.99986,0.0,0.00269]
[1586353103533,171.5,7278.02,10.0,0.99986,0.0,0.00271]
[1586353108571,171.5,7277.7,10.0,0.99986,0.0,0.00271]
[1586353113601,171.5,7279.15,10.0,0.99986,0.0,0.00269]
[1586353118639,171.5,7279.43,10.0,0.99986,0.0,0.00268]
[1586353123672,171.5,7279.34,10.0,0.99986,0.0,0.00268]
[1586353128711,171.5,7280.18,10.0,0.99986,0.0,0.00267]
[1586353133743,171.5,7282.57,10.0,0.99987,0.0,0.00265]
[1586353133797,171.5,7282.57,10.0,0.99987,0.0,0.00265]
[1586353134789,171.5,7282.48,10.0,0.99987,0.0,0.00265]
[1586353135810,171.5,7283.16,10.0,0.99987,0.0,0.00264]
[1586353141801,171.49,7283.35,10.0,0.99987,0.0,0.00264]
[1586353147841,171.49,7282.28,10.0,0.99987,0.0,0.00265]
[1586353147915,171.49,7282.28,10.0,0.99987,0.0,0.00265]
[1586353154890,171.49,7280.75,10.0,0.99986,0.0,0.00267]
[1586353159926,171.49,7279.43,10.0,0.99986,0.0,0.00268]
[1586353164961,171.49,7279.22,10.0,0.99986,0.0,0.00268]
[1586353169996,171.49,7280.05,10.0,0.99986,0.0,0.00267]
[1586353175031,171.49,7281.23,10.0,0.99987,0.0,0.00265]
[1586353180066,171.48,7281.89,10.0,0.99987,0.0,0.00265]
[1586353185102,171.48,7282.12,10.0,0.99987,0.0,0.00264]
[1586353190139,171.48,7281.4,10.0,0.99987,0.0,0.00265]
[1586353196184,171.48,7281.36,10.0,0.99987,0.0,0.00265]
[1586353201216,171.47,7280.71,10.0,0.99986,0.0,0.00266]
[1586353206248,171.47,7280.42,10.0,0.99986,0.0,0.00266]
[1586353211287,171.47,7281.5,10.0,0.99987,0.0,0.00265]
[1586353213349,171.47,7283.76,10.0,0.99987,0.0,0.00262]
[1586353218371,171.46,7288.92,10.0,0.99987,0.0,0.00257]
[1586353225385,171.46,7290.99,10.0,0.99987,0.0,0.00254]
[1586353230418,171.46,7290.64,10.0,0.99987,0.0,0.00255]
[1586353235449,171.45,7289.12,10.0,0.99987,0.0,0.00256]
[1586353239552,171.45,7287.33,10.0,0.99987,0.0,0.00257]
[1586353246531,171.45,7286.54,10.0,0.99987,0.0,0.00258]
[1586353251565,171.44,7287.23,10.0,0.99987,0.0,0.00257]
[1586353256599,171.44,7287.65,10.0,0.99987,0.0,0.00257]
[1586353260673,171.44,7288.31,10.0,0.99987,0.0,0.00256]
[1586353266668,171.43,7288.65,10.0,0.99987,0.0,0.00256]
[1586353267727,171.43,7288.24,10.0,0.99987,0.0,0.00256]
[1586353273720,171.43,7286.42,10.0,0.99987,0.0,0.00258]
[1586353278750,171.42,7285.31,10.0,0.99987,0.0,0.00259]
[1586353283787,171.42,7284.6,10.0,0.99987,0.0,0.0026]
[1586353287435,171.42,7284.25,10.0,0.99987,0.0,0.0026]
[1586353292892,171.41,7282.41,10.0,0.99987,0.0,0.00261]
[1586353298896,171.41,7281.43,10.0,0.99987,0.0,0.00262]
[1586353303925,171.4,7281.11,10.0,0.99987,0.0,0.00262]
[1586353308965,171.4,7280.86,10.0,0.99987,0.0,0.00262]
[1586353313999,171.39,7281.62,10.0,0.99987,0.0,0.00262]
[1586353316039,171.39,7282.66,10.0,0.99987,0.0,0.0026]
[1586353323028,171.39,7285.23,10.0,0.99987,0.0,0.00258]
[1586353328100,171.38,7285.72,10.0,0.99987,0.0,0.00257]
[1586353338165,171.37,7287.49,10.0,0.99987,0.0,0.00255]
[1586353341215,171.37,7288.39,10.0,0.99987,0.0,0.00254]
[1586353341217,171.37,7288.39,10.0,0.99987,0.0,0.00254]
[1586353353028,171.36,7288.69,10.0,0.99987,0.0,0.00253]
[1586353358308,171.36,7288.63,10.0,0.99987,0.0,0.00253]
[1586353363350,171.36,7288.71,10.0,0.99987,0.0,0.00253]
[1586353364427,171.36,7288.29,10.0,0.99987,0.0,0.00253]
[1586353370391,171.35,7286.74,10.0,0.99987,0.0,0.00255]
[1586353375428,171.35,7287.41,10.0,0.99987,0.0,0.00254]
[1586353380464,171.35,7287.37,10.0,0.99987,0.0,0.00254]
[1586353385497,171.34,7288.41,10.0,0.99987,0.0,0.00253]
[1586353385529,171.34,7288.41,10.0,0.99987,0.0,0.00253]
[1586353391544,171.34,7289.06,10.0,0.99987,0.0,0.00252]
[1586353396572,171.34,7289.06,10.0,0.99987,0.0,0.00252]
[1586353401610,171.34,7288.66,10.0,0.99987,0.0,0.00253]
[1586353406647,171.34,7288.09,10.0,0.99987,0.0,0.00253]
[1586353406693,171.34,7288.09,10.0,0.99987,0.0,0.00253]
[1586353409633,171.34,7286.92,10.0,0.99987,0.0,0.00254]
[1586353414701,171.34,7283.92,10.0,0.99987,0.0,0.00257]
[1586353419737,171.34,7282.7,10.0,0.99987,0.0,0.00258]
[1586353421777,171.33,7282.5,10.0,0.99987,0.0,0.00258]
[1586353422808,171.33,7282.61,10.0,0.99987,0.0,0.00258]
[1586353424831,171.33,7282.42,10.0,0.99987,0.0,0.00258]
[1586353430814,171.33,7282.16,10.0,0.99987,0.0,0.00258]
[1586353433870,171.33,7282.94,10.0,0.99987,0.0,0.00257]
[1586353439876,171.32,7283.32,10.0,0.99987,0.0,0.00257]
[1586353444916,171.32,7282.73,10.0,0.99987,0.0,0.00258]
[1586353451966,171.32,7282.62,10.0,0.99987,0.0,0.00258]
[1586353456039,171.32,7282.58,10.0,0.99987,0.0,0.00258]
[1586353463043,171.31,7280.7,10.0,0.99987,0.0,0.0026]
[1586353464740,171.31,7280.76,10.0,0.99987,0.0,0.00259]
[1586353470089,171.31,7279.54,10.0,0.99987,0.0,0.00261]
[1586353472898,171.31,7279.23,10.0,0.99987,0.0,0.0026]
[1586353474171,171.3,7276.17,10.0,0.99987,0.0,0.00264]
[1586353480159,171.3,7274.58,10.0,0.99986,0.0,0.00265]
[1586353485193,171.3,7274.24,10.0,0.99986,0.0,0.00265]
[1586353490232,171.3,7271.94,10.0,0.99986,0.0,0.00268]
[1586353495263,171.29,7272.66,10.0,0.99986,0.0,0.00267]
[1586353500298,171.29,7272.78,10.0,0.99986,0.0,0.00267]
[1586353502575,171.29,7274.49,10.0,0.99987,0.0,0.00265]
[1586353508353,171.29,7276.53,10.0,0.99987,0.0,0.00263]
[1586353513389,171.28,7276.62,10.0,0.99987,0.0,0.00263]
[1586353514435,171.28,7276.91,10.0,0.99987,0.0,0.00262]
[1586353517469,171.28,7276.36,10.0,0.99987,0.0,0.00263]
[1586353520648,171.28,7275.85,10.0,0.99987,0.0,0.00263]
[1586353521369,171.28,7275.45,10.0,0.99987,0.0,0.00264]
[1586353523505,171.28,7276.93,10.0,0.99987,0.0,0.00262]
[1586353524488,171.28,7276.74,10.0,0.99987,0.0,0.00262]
[1586353526502,171.27,7276.99,10.0,0.99987,0.0,0.00262]
[1586353532525,171.27,7277.52,10.0,0.99987,0.0,0.00261]
[1586353537558,171.27,7277.26,10.0,0.99987,0.0,0.00261]
[1586353542592,171.26,7277.98,10.0,0.99987,0.0,0.0026]
[1586353548028,171.26,7277.99,10.0,0.99987,0.0,0.0026]
[1586353553669,171.26,7277.7,10.0,0.99987,0.0,0.0026]
[1586353558704,171.25,7277.51,10.0,0.99987,0.0,0.0026]
[1586353563743,171.25,7277.18,10.0,0.99987,0.0,0.00261]
[1586353568776,171.25,7276.9,10.0,0.99987,0.0,0.00261]
[1586353571860,171.24,7276.8,10.0,0.99987,0.0,0.00261]
[1586353578028,171.24,7276.21,10.0,0.99987,0.0,0.00261]
[1586353580536,171.24,7276.21,10.0,0.99987,0.0,0.00261]
[1586353585894,171.23,7274.43,10.0,0.99987,0.0,0.00263]
[1586353590931,171.23,7274.17,10.0,0.99987,0.0,0.00263]
[1586353595970,171.22,7275.04,10.0,0.99987,0.0,0.00262]
[1586353601002,171.22,7275.05,10.0,0.99987,0.0,0.00262]
[1586353605308,171.22,7274.0,10.0,0.99987,0.0,0.00263]
[1586353609133,171.21,7269.31,10.0,0.99986,0.0,0.00268]
[1586353616104,171.21,7266.32,10.0,0.99986,0.0,0.00271]
[1586353619153,171.2,7265.46,10.0,0.99986,0.0,0.00272]
[1586353620163,171.2,7265.66,10.0,0.99986,0.0,0.00271]
[1586353622199,171.2,7265.47,10.0,0.99986,0.0,0.00272]
[1586353625211,171.2,7265.52,10.0,0.99986,0.0,0.00271]
[1586353627222,171.19,7265.42,10.0,0.99986,0.0,0.00272]
[1586353629254,171.19,7266.37,10.0,0.99986,0.0,0.0027]
[1586353635238,171.19,7266.5,10.0,0.99986,0.0,0.0027]
[1586353640280,171.18,7265.69,10.0,0.99986,0.0,0.00271]
[1586353645309,171.17,7266.18,10.0,0.99986,0.0,0.0027]
[1586353650340,171.17,7266.55,10.0,0.99986,0.0,0.0027]
[1586353655377,171.16,7267.73,10.0,0.99986,0.0,0.00268]
[1586353660412,171.16,7266.73,10.0,0.99986,0.0,0.00269]
[1586353664319,171.15,7266.0,10.0,0.99986,0.0,0.00269]
[1586353666481,171.15,7265.07,10.0,0.99986,0.0,0.0027]
[1586353667512,171.15,7265.67,10.0,0.99986,0.0,0.0027]
[1586353668854,171.15,7265.72,10.0,0.99986,0.0,0.0027]
[1586353674511,171.14,7265.65,10.0,0.99986,0.0,0.00269]
[1586353679548,171.13,7267.43,10.0,0.99986,0.0,0.00267]
[1586353684584,171.13,7267.99,10.0,0.99986,0.0,0.00267]
[1586353689623,171.12,7268.38,10.0,0.99986,0.0,0.00266]
[1586353693486,171.11,7266.79,10.0,0.99986,0.0,0.00268]
[1586353695716,171.11,7265.24,10.0,0.99986,0.0,0.00269]
[1586353699745,171.1,7265.62,10.0,0.99986,0.0,0.00269]
[1586353701740,171.1,7265.5,10.0,0.99986,0.0,0.00269]
[1586353702785,171.1,7266.1,10.0,0.99986,0.0,0.00268]
[1586353703022,171.1,7266.1,10.0,0.99986,0.0,0.00268]
[1586353704411,171.1,7266.17,10.0,0.99986,0.0,0.00268]
[1586353709758,171.09,7265.69,10.0,0.99986,0.0,0.00268]
[1586353714792,171.08,7266.43,10.0,0.99986,0.0,0.00267]
[1586353719828,171.07,7266.48,10.0,0.99986,0.0,0.00266]
[1586353722899,171.07,7265.35,10.0,0.99986,0.0,0.00268]
[1586353723910,171.06,7265.58,10.0,0.99986,0.0,0.00267]
[1586353724923,171.06,7265.05,10.0,0.99986,0.0,0.00268]
[1586353730906,171.05,7264.59,10.0,0.99986,0.0,0.00268]
[1586353735943,171.04,7263.96,10.0,0.99986,0.0,0.00269]
[1586353740974,171.03,7262.29,10.0,0.99986,0.0,0.0027]
[1586353746012,171.03,7261.8,10.0,0.99986,0.0,0.00271]
[1586353750498,171.02,7260.73,10.0,0.99986,0.0,0.00272]
[1586353753252,171.01,7259.52,10.0,0.99986,0.0,0.00273]
[1586353759099,171.0,7256.25,10.0,0.99986,0.0,0.00276]
[1586353764139,170.99,7257.55,10.0,0.99986,0.0,0.00275]
[1586353769173,170.98,7258.66,10.0,0.99986,0.0,0.00273]
[1586353773245,170.97,7259.86,10.0,0.99986,0.0,0.00271]
[1586353774279,170.97,7258.59,10.0,0.99986,0.0,0.00272]
[1586353780249,170.96,7259.1,10.0,0.99986,0.0,0.00272]
[1586353785287,170.95,7258.33,10.0,0.99986,0.0,0.00272]
[1586353790320,170.93,7257.19,10.0,0.99986,0.0,0.00273]
[1586353794943,170.93,7257.5,10.0,0.99986,0.0,0.00273]
[1586353796440,170.92,7253.88,10.0,0.99986,0.0,0.00277]
[1586353797955,170.92,7252.86,10.0,0.99986,0.0,0.00278]
[1586353803415,170.9,7252.16,10.0,0.99986,0.0,0.00278]
[1586353808447,170.89,7252.75,10.0,0.99986,0.0,0.00277]
[1586353808586,170.89,7252.75,10.0,0.99986,0.0,0.00277]
[1586353809119,170.89,7251.96,10.0,0.99986,0.0,0.00278]
[1586353814493,170.88,7250.64,10.0,0.99986,0.0,0.00279]
[1586353819588,170.87,7247.96,10.0,0.99985,0.0,0.00282]
[1586353825569,170.85,7246.19,10.0,0.99985,0.0,0.00284]
[1586353831610,170.84,7246.38,10.0,0.99985,0.0,0.00283]
[1586353833242,170.83,7247.46,10.0,0.99986,0.0,0.00281]
[1586353834673,170.83,7249.35,10.0,0.99986,0.0,0.00279]
[1586353840674,170.81,7251.46,10.0,0.99986,0.0,0.00276]
[1586353845709,170.8,7250.71,10.0,0.99986,0.0,0.00277]
[1586353850746,170.78,7249.17,10.0,0.99986,0.0,0.00278]
[1586353852291,170.78,7249.07,10.0,0.99986,0.0,0.00278]
[1586353853792,170.78,7248.05,10.0,0.99986,0.0,0.00279]
[1586353854819,170.77,7248.49,10.0,0.99986,0.0,0.00279]
[1586353855830,170.77,7248.13,10.0,0.99986,0.0,0.00279]
[1586353861819,170.75,7247.57,10.0,0.99986,0.0,0.0028]
[1586353867886,170.74,7248.79,10.0,0.99986,0.0,0.00278]
[1586353873910,170.72,7250.45,10.0,0.99986,0.0,0.00276]
[1586353874992,170.71,7251.15,10.0,0.99986,0.0,0.00275]
[1586353876490,170.71,7251.89,10.0,0.99986,0.0,0.00274]
[1586353879538,170.7,7254.1,10.0,0.99986,0.0,0.00271]
[1586353880011,170.7,7256.76,10.0,0.99986,0.0,0.00268]
[1586353884096,170.68,7260.01,10.0,0.99986,0.0,0.00264]
[1586353885048,170.68,7260.01,10.0,0.99986,0.0,0.00264]
[1586353886058,170.68,7258.94,10.0,0.99986,0.0,0.00265]
[1586353892029,170.66,7258.3,10.0,0.99986,0.0,0.00265]
[1586353897066,170.64,7257.49,10.0,0.99986,0.0,0.00266]
[1586353902101,170.63,7257.61,10.0,0.99986,0.0,0.00265]
[1586353907140,170.61,7257.95,10.0,0.99986,0.0,0.00264]
[1586353912172,170.59,7257.16,10.0,0.99986,0.0,0.00265]
[1586353917206,170.58,7257.24,10.0,0.99986,0.0,0.00264]
[1586353922245,170.56,7256.8,10.0,0.99986,0.0,0.00265]
[1586353927278,170.54,7257.43,10.0,0.99987,0.0,0.00264]
[1586353930251,170.53,7259.05,10.0,0.99987,0.0,0.00262]
[1586353932343,170.52,7260.49,10.0,0.99987,0.0,0.0026]
[1586353938354,170.5,7260.62,10.0,0.99987,0.0,0.00259]
[1586353944028,170.48,7260.43,10.0,0.99987,0.0,0.00259]
[1586353948505,170.47,7259.16,10.0,0.99987,0.0,0.0026]
[1586353954469,170.44,7257.88,10.0,0.99987,0.0,0.0026]
[1586353959502,170.42,7258.51,10.0,0.99987,0.0,0.00259]
[1586353964534,170.4,7258.44,10.0,0.99987,0.0,0.00259]
[1586353969571,170.39,7257.8,10.0,0.99987,0.0,0.00259]
[1586353974610,170.37,7258.69,10.0,0.99987,0.0,0.00258]
[1586353979645,170.35,7258.7,10.0,0.99987,0.0,0.00258]
[1586353984677,170.33,7258.51,10.0,0.99987,0.0,0.00257]
[1586353989713,170.31,7258.76,10.0,0.99987,0.0,0.00257]
[1586353994745,170.29,7257.75,10.0,0.99987,0.0,0.00258]
[1586353998944,170.27,7257.0,10.0,0.99987,0.0,0.00258]
[1586354000759,170.27,7256.28,10.0,0.99987,0.0,0.00259]
[1586354002894,170.26,7253.89,10.0,0.99987,0.0,0.00261]
[1586354007353,170.24,7252.92,10.0,0.99987,0.0,0.00262]
[1586354008875,170.23,7254.49,10.0,0.99987,0.0,0.0026]
[1586354010894,170.23,7254.0,10.0,0.99987,0.0,0.0026]
[1586354011927,170.22,7254.26,10.0,0.99987,0.0,0.00259]
[1586354012920,170.22,7253.94,10.0,0.99987,0.0,0.00259]
[1586354015942,170.21,7254.38,10.0,0.99987,0.0,0.00259]
[1586354016952,170.2,7254.15,10.0,0.99987,0.0,0.00259]
[1586354020017,170.19,7253.61,10.0,0.99987,0.0,0.00259]
[1586354025970,170.17,7254.18,10.0,0.99987,0.0,0.00258]
[1586354027009,170.16,7254.23,10.0,0.99987,0.0,0.00258]
[1586354028007,170.16,7254.0,10.0,0.99987,0.0,0.00258]
[1586354034023,170.14,7253.18,10.0,0.99987,0.0,0.00259]
[1586354039058,170.12,7252.78,10.0,0.99987,0.0,0.00259]
[1586354042882,170.1,7253.12,10.0,0.99987,0.0,0.00258]
[1586354045146,170.09,7255.0,10.0,0.99987,0.0,0.00256]
[1586354051142,170.07,7256.92,10.0,0.99987,0.0,0.00253]
[1586354056181,170.05,7256.07,10.0,0.99987,0.0,0.00254]
[1586354061213,170.03,7255.24,10.0,0.99987,0.0,0.00254]
[1586354067029,170.01,7255.32,10.0,0.99987,0.0,0.00254]
[1586354072291,169.99,7255.84,10.0,0.99987,0.0,0.00252]
[1586354077325,169.97,7256.11,10.0,0.99987,0.0,0.00252]
[1586354082362,169.95,7256.77,10.0,0.99987,0.0,0.00251]
[1586354087393,169.93,7256.55,10.0,0.99987,0.0,0.0025]
[1586354093439,169.91,7256.53,10.0,0.99987,0.0,0.0025]
[1586354098470,169.89,7256.76,10.0,0.99987,0.0,0.00249]
[1586354103505,169.87,7255.27,10.0,0.99987,0.0,0.00251]
[1586354108540,169.85,7255.39,10.0,0.99987,0.0,0.0025]
[1586354113580,169.84,7255.69,10.0,0.99987,0.0,0.0025]
[1586354115828,169.83,7257.33,10.0,0.99987,0.0,0.00248]
[1586354119648,169.81,7260.24,10.0,0.99988,0.0,0.00245]
[1586354125662,169.79,7260.57,10.0,0.99988,0.0,0.00244]
[1586354128732,169.78,7259.93,10.0,0.99988,0.0,0.00244]
[1586354133820,169.77,7258.75,10.0,0.99988,0.0,0.00244]
[1586354139763,169.75,7259.65,10.0,0.99988,0.0,0.00243]
[1586354140804,169.74,7260.1,10.0,0.99988,0.0,0.00243]
[1586354140942,169.74,7260.1,10.0,0.99988,0.0,0.00243]
[1586354147818,169.72,7260.17,10.0,0.99988,0.0,0.00242]
[1586354152857,169.71,7260.55,10.0,0.99988,0.0,0.00242]
[1586354156939,169.7,7259.74,10.0,0.99988,0.0,0.00242]
[1586354162925,169.68,7258.26,10.0,0.99988,0.0,0.00243]
[1586354167774,169.67,7257.57,10.0,0.99988,0.0,0.00244]
[1586354172996,169.65,7254.51,10.0,0.99987,0.0,0.00247]
[1586354174058,169.65,7253.76,10.0,0.99987,0.0,0.00247]
[1586354174625,169.65,7253.76,10.0,0.99987,0.0,0.00247]
[1586354180043,169.63,7252.94,10.0,0.99987,0.0,0.00248]
[1586354183437,169.63,7253.65,10.0,0.99987,0.0,0.00247]
[1586354187118,169.62,7254.3,10.0,0.99987,0.0,0.00246]
[1586354193134,169.6,7255.34,10.0,0.99988,0.0,0.00244]
[1586354194181,169.6,7254.21,10.0,0.99988,0.0,0.00245]
[1586354197185,169.59,7254.28,10.0,0.99988,0.0,0.00245]
[1586354198624,169.59,7254.33,10.0,0.99988,0.0,0.00245]
[1586354199218,169.59,7254.03,10.0,0.99988,0.0,0.00245]
[1586354201213,169.58,7253.66,10.0,0.99987,0.0,0.00245]
[1586354203286,169.58,7254.93,10.0,0.99988,0.0,0.00244]
[1586354209248,169.56,7255.64,10.0,0.99988,0.0,0.00243]
[1586354210199,169.56,7255.64,10.0,0.99988,0.0,0.00243]
[1586354220324,169.54,7254.61,10.0,0.99988,0.0,0.00244]
[1586354223489,169.53,7254.17,10.0,0.99988,0.0,0.00244]
[1586354229387,169.52,7253.18,10.0,0.99988,0.0,0.00245]
[1586354232969,169.51,7251.62,10.0,0.99987,0.0,0.00246]
[1586354238429,169.5,7249.96,10.0,0.99987,0.0,0.00248]
[1586354238566,169.5,7248.13,10.0,0.99987,0.0,0.0025]
[1586354246440,169.48,7247.22,10.0,0.99987,0.0,0.0025]
[1586354249862,169.47,7248.34,10.0,0.99987,0.0,0.00249]
[1586354252827,169.47,7244.64,10.0,0.99987,0.0,0.00252]
[1586354253634,169.47,7242.25,10.0,0.99987,0.0,0.00254]
[1586354259857,169.45,7239.82,10.0,0.99987,0.0,0.00257]
[1586354260706,169.45,7236.34,10.0,0.99987,0.0,0.0026]
[1586354263880,169.45,7232.14,10.0,0.99986,0.0,0.00265]
[1586354264910,169.44,7227.48,10.0,0.99986,0.0,0.0027]
[1586354266361,169.44,7222.1,10.0,0.99986,0.0,0.00276]
[1586354266423,169.44,7222.1,10.0,0.99986,0.0,0.00276]
[1586354268354,169.44,7215.33,10.0,0.99985,0.0,0.00284]
[1586354269738,169.44,7211.79,10.0,0.99985,0.0,0.00288]
[1586354270315,169.44,7211.79,10.0,0.99985,0.0,0.00288]
[1586354271784,169.43,7207.27,10.0,0.99985,0.0,0.00293]
[1586354273412,169.43,7208.38,10.0,0.99985,0.0,0.00292]
[1586354273755,169.43,7210.24,10.0,0.99985,0.0,0.0029]
[1586354274773,169.43,7214.75,10.0,0.99985,0.0,0.00284]
[1586354275861,169.42,7218.51,10.0,0.99986,0.0,0.0028]
[1586354286790,169.4,7218.85,10.0,0.99986,0.0,0.00279]
[1586354287661,169.4,7218.85,10.0,0.99986,0.0,0.00279]
[1586354293110,169.39,7221.18,10.0,0.99986,0.0,0.00276]
[1586354294999,169.39,7219.7,10.0,0.99986,0.0,0.00278]
[1586354296678,169.39,7218.04,10.0,0.99986,0.0,0.0028]
[1586354297054,169.39,7215.15,10.0,0.99985,0.0,0.00283]
[1586354297938,169.38,7213.33,10.0,0.99985,0.0,0.00285]
[1586354300365,169.38,7213.78,10.0,0.99985,0.0,0.00284]
[1586354300920,169.38,7214.87,10.0,0.99985,0.0,0.00283]
[1586354303017,169.38,7216.8,10.0,0.99985,0.0,0.00281]
[1586354304356,169.37,7217.78,10.0,0.99986,0.0,0.0028]
[1586354306666,169.37,7221.72,10.0,0.99986,0.0,0.00275]
[1586354310166,169.36,7222.68,10.0,0.99986,0.0,0.00274]
[1586354321024,169.34,7219.46,10.0,0.99986,0.0,0.00276]
[1586354321978,169.34,7219.46,10.0,0.99986,0.0,0.00276]
[1586354322681,169.34,7220.18,10.0,0.99986,0.0,0.00276]
[1586354328039,169.33,7224.89,10.0,0.99986,0.0,0.0027]
[1586354338144,169.31,7224.76,10.0,0.99986,0.0,0.0027]
[1586354339478,169.31,7224.6,10.0,0.99986,0.0,0.0027]
[1586354343213,169.31,7226.94,10.0,0.99986,0.0,0.00267]
[1586354348725,169.3,7226.5,10.0,0.99986,0.0,0.00267]
[1586354351290,169.29,7225.12,10.0,0.99986,0.0,0.00269]
[1586354357277,169.28,7224.29,10.0,0.99986,0.0,0.0027]
[1586354362313,169.27,7224.74,10.0,0.99986,0.0,0.00269]
[1586354367343,169.26,7224.54,10.0,0.99986,0.0,0.00269]
[1586354372379,169.25,7223.19,10.0,0.99986,0.0,0.00269]
[1586354377414,169.24,7224.19,10.0,0.99986,0.0,0.00268]
[1586354382454,169.23,7222.88,10.0,0.99986,0.0,0.00269]
[1586354382505,169.23,7222.88,10.0,0.99986,0.0,0.00269]
[1586354388492,169.21,7222.18,10.0,0.99986,0.0,0.0027]
[1586354393525,169.2,7219.43,10.0,0.99986,0.0,0.00273]
[1586354393543,169.2,7219.43,10.0,0.99986,0.0,0.00273]
[1586354394338,169.2,7219.65,10.0,0.99986,0.0,0.00272]
[1586354395780,169.2,7220.07,10.0,0.99986,0.0,0.00272]
[1586354396069,169.2,7220.07,10.0,0.99986,0.0,0.00272]
[1586354404613,169.17,7222.22,10.0,0.99986,0.0,0.00269]
[1586354409642,169.16,7222.87,10.0,0.99986,0.0,0.00268]
[1586354410034,169.16,7222.87,10.0,0.99986,0.0,0.00268]
[1586354413689,169.15,7227.52,10.0,0.99986,0.0,0.00263]
[1586354413775,169.15,7227.52,10.0,0.99986,0.0,0.00263]
[1586354419712,169.13,7230.35,10.0,0.99987,0.0,0.00259]
[1586354423200,169.12,7231.24,10.0,0.99987,0.0,0.00258]
[1586354423776,169.12,7232.61,10.0,0.99987,0.0,0.00257]
[1586354428775,169.1,7237.37,10.0,0.99987,0.0,0.00251]
[1586354428800,169.1,7237.37,10.0,0.99987,0.0,0.00251]
[1586354435824,169.08,7238.35,10.0,0.99987,0.0,0.00249]
[1586354440861,169.07,7238.96,10.0,0.99987,0.0,0.00248]
[1586354445895,169.05,7237.19,10.0,0.99987,0.0,0.0025]
[1586354445951,169.05,7237.19,10.0,0.99987,0.0,0.0025]
[1586354452945,169.02,7234.51,10.0,0.99987,0.0,0.00252]
[1586354457982,169.01,7232.79,10.0,0.99987,0.0,0.00253]
[1586354461096,169.0,7231.48,10.0,0.99987,0.0,0.00255]
[1586354464060,168.98,7232.28,10.0,0.99987,0.0,0.00254]
[1586354470061,168.96,7235.39,10.0,0.99987,0.0,0.0025]
[1586354473697,168.95,7236.01,10.0,0.99987,0.0,0.00249]
[1586354477145,168.93,7237.89,10.0,0.99987,0.0,0.00247]
[1586354483154,168.91,7239.17,10.0,0.99987,0.0,0.00245]
[1586354488187,168.89,7239.97,10.0,0.99988,0.0,0.00244]
[1586354493227,168.87,7239.82,10.0,0.99988,0.0,0.00243]
[1586354498261,168.85,7239.79,10.0,0.99988,0.0,0.00242]
[1586354501930,168.84,7238.47,10.0,0.99988,0.0,0.00244]
[1586354503350,168.83,7237.16,10.0,0.99987,0.0,0.00245]
[1586354509336,168.8,7235.04,10.0,0.99987,0.0,0.00246]
[1586354519406,168.76,7233.24,10.0,0.99987,0.0,0.00248]
[1586354524485,168.74,7233.98,10.0,0.99987,0.0,0.00246]
[1586354529519,168.72,7233.86,10.0,0.99987,0.0,0.00246]
[1586354531039,168.71,7235.09,10.0,0.99987,0.0,0.00245]
[1586354542609,168.66,7236.14,10.0,0.99988,0.0,0.00243]
[1586354546703,168.64,7238.47,10.0,0.99988,0.0,0.0024]
[1586354547036,168.64,7238.97,10.0,0.99988,0.0,0.00239]
[1586354552684,168.62,7240.43,10.0,0.99988,0.0,0.00237]
[1586354557718,168.6,7240.09,10.0,0.99988,0.0,0.00237]
[1586354562754,168.58,7239.52,10.0,0.99988,0.0,0.00237]
[1586354567786,168.55,7239.11,10.0,0.99988,0.0,0.00237]
[1586354572821,168.53,7240.13,10.0,0.99988,0.0,0.00236]
[1586354577855,168.51,7240.44,10.0,0.99988,0.0,0.00235]
[1586354582893,168.49,7242.89,10.0,0.99988,0.0,0.00232]
[1586354583915,168.49,7243.15,10.0,0.99988,0.0,0.00232]
[1586354589000,168.47,7242.84,10.0,0.99988,0.0,0.00232]
[1586354591995,168.46,7243.14,10.0,0.99988,0.0,0.00231]
[1586354593012,168.45,7242.71,10.0,0.99988,0.0,0.00232]
[1586354599003,168.43,7241.91,10.0,0.99988,0.0,0.00232]
[1586354604028,168.42,7240.81,10.0,0.99988,0.0,0.00233]
[1586354609076,168.4,7241.44,10.0,0.99988,0.0,0.00232]
[1586354614108,168.38,7242.96,10.0,0.99988,0.0,0.0023]
[1586354615168,168.38,7243.43,10.0,0.99988,0.0,0.00229]
[1586354621158,168.37,7244.33,10.0,0.99988,0.0,0.00228]
[1586354626194,168.36,7244.38,10.0,0.99988,0.0,0.00228]
[1586354631228,168.36,7244.46,10.0,0.99988,0.0,0.00228]
[1586354635331,168.35,7242.19,10.0,0.99988,0.0,0.0023]
[1586354641305,168.34,7240.77,10.0,0.99988,0.0,0.00231]
[1586354646333,168.33,7240.32,10.0,0.99988,0.0,0.00231]
[1586354651369,168.31,7239.26,10.0,0.99988,0.0,0.00232]
[1586354656405,168.3,7238.81,10.0,0.99988,0.0,0.00232]
[1586354661439,168.29,7237.58,10.0,0.99988,0.0,0.00233]
[1586354664504,168.28,7237.13,10.0,0.99988,0.0,0.00233]
[1586354665497,168.28,7237.69,10.0,0.99988,0.0,0.00233]
[1586354671510,168.27,7238.21,10.0,0.99988,0.0,0.00231]
[1586354676544,168.26,7238.45,10.0,0.99988,0.0,0.00231]
[1586354682028,168.24,7238.73,10.0,0.99988,0.0,0.0023]
[1586354687622,168.23,7238.82,10.0,0.99988,0.0,0.0023]
[1586354692657,168.22,7238.06,10.0,0.99988,0.0,0.00231]
[1586354697692,168.21,7238.82,10.0,0.99988,0.0,0.0023]
[1586354703028,168.2,7238.51,10.0,0.99988,0.0,0.0023]
[1586354708769,168.19,7239.7,10.0,0.99988,0.0,0.00229]
[1586354713807,168.18,7242.87,10.0,0.99989,0.0,0.00225]
[1586354715859,168.18,7243.91,10.0,0.99989,0.0,0.00224]
[1586354721864,168.19,7245.65,10.0,0.99989,0.0,0.00223]
[1586354726894,168.2,7246.28,10.0,0.99989,0.0,0.00222]
[1586354731933,168.21,7244.34,10.0,0.99989,0.0,0.00224]
[1586354735031,168.21,7242.05,10.0,0.99988,0.0,0.00226]
[1586354740997,168.2,7240.7,10.0,0.99988,0.0,0.00227]
[1586354746030,168.2,7241.35,10.0,0.99988,0.0,0.00226]
[1586354751068,168.19,7241.83,10.0,0.99989,0.0,0.00226]
[1586354756102,168.19,7241.16,10.0,0.99988,0.0,0.00226]
[1586354761135,168.18,7238.59,10.0,0.99988,0.0,0.00229]
[1586354766173,168.17,7237.99,10.0,0.99988,0.0,0.00229]
[1586354772028,168.17,7237.6,10.0,0.99988,0.0,0.0023]
[1586354778028,168.16,7237.46,10.0,0.99988,0.0,0.0023]
[1586354779314,168.16,7237.33,10.0,0.99988,0.0,0.0023]
[1586354781362,168.16,7240.81,10.0,0.99988,0.0,0.00226]
[1586354787319,168.15,7242.99,10.0,0.99989,0.0,0.00224]
[1586354788348,168.15,7243.26,10.0,0.99989,0.0,0.00224]
[1586354795372,168.16,7243.83,10.0,0.99989,0.0,0.00223]
[1586354800412,168.17,7246.79,10.0,0.99989,0.0,0.0022]
[1586354805443,168.19,7247.09,10.0,0.99989,0.0,0.0022]
[1586354810481,168.21,7246.78,10.0,0.99989,0.0,0.00221]
[1586354815511,168.22,7246.71,10.0,0.99989,0.0,0.00221]
[1586354820553,168.24,7246.36,10.0,0.99989,0.0,0.00222]
[1586354825585,168.25,7245.55,10.0,0.99989,0.0,0.00223]
[1586354830618,168.25,7243.8,10.0,0.99989,0.0,0.00225]
[1586354835654,168.26,7243.83,10.0,0.99989,0.0,0.00225]
[1586354837710,168.26,7242.95,10.0,0.99989,0.0,0.00225]
[1586354843710,168.25,7240.81,10.0,0.99988,0.0,0.00227]
[1586354848746,168.25,7241.07,10.0,0.99988,0.0,0.00227]
[1586354853781,168.25,7242.82,10.0,0.99989,0.0,0.00225]
[1586354854818,168.25,7243.33,10.0,0.99989,0.0,0.00224]
[1586354861840,168.25,7243.94,10.0,0.99989,0.0,0.00224]
[1586354866872,168.25,7243.6,10.0,0.99989,0.0,0.00224]
[1586354867939,168.25,7242.21,10.0,0.99989,0.0,0.00225]
[1586354873927,168.25,7239.87,10.0,0.99988,0.0,0.00228]
[1586354878960,168.25,7240.07,10.0,0.99988,0.0,0.00227]
[1586354883996,168.25,7240.1,10.0,0.99988,0.0,0.00227]
[1586354889029,168.24,7241.38,10.0,0.99988,0.0,0.00226]
[1586354894063,168.24,7241.24,10.0,0.99988,0.0,0.00226]
[1586354899100,168.24,7240.57,10.0,0.99988,0.0,0.00227]
[1586354904133,168.24,7239.82,10.0,0.99988,0.0,0.00227]
[1586354909167,168.23,7239.96,10.0,0.99988,0.0,0.00227]
[1586354914204,168.23,7239.85,10.0,0.99988,0.0,0.00227]
[1586354919237,168.23,7239.73,10.0,0.99988,0.0,0.00227]
[1586354924271,168.23,7239.19,10.0,0.99988,0.0,0.00227]
[1586354929311,168.23,7239.66,10.0,0.99988,0.0,0.00227]
[1586354934342,168.22,7239.41,10.0,0.99988,0.0,0.00227]
[1586354939378,168.22,7238.43,10.0,0.99988,0.0,0.00228]
[1586354944413,168.22,7238.97,10.0,0.99988,0.0,0.00227]
[1586354949449,168.22,7239.6,10.0,0.99988,0.0,0.00227]
[1586354954485,168.22,7239.4,10.0,0.99988,0.0,0.00227]
[1586354959521,168.21,7239.52,10.0,0.99988,0.0,0.00227]
[1586354964555,168.21,7239.42,10.0,0.99988,0.0,0.00227]
[1586354970028,168.21,7238.75,10.0,0.99988,0.0,0.00227]
[1586354975634,168.21,7238.95,10.0,0.99988,0.0,0.00226]
[1586354980668,168.21,7239.51,10.0,0.99988,0.0,0.00226]
[1586354985699,168.21,7242.16,10.0,0.99989,0.0,0.00223]
[1586354990738,168.21,7241.99,10.0,0.99989,0.0,0.00224]
[1586354995774,168.21,7242.72,10.0,0.99989,0.0,0.00223]
[1586355000807,168.21,7243.14,10.0,0.99989,0.0,0.00223]
[1586355003863,168.22,7244.93,10.0,0.99989,0.0,0.00221]
[1586355009871,168.24,7249.22,10.0,0.99989,0.0,0.00217]
[1586355009913,168.24,7249.22,10.0,0.99989,0.0,0.00217]
[1586355010900,168.25,7248.46,10.0,0.99989,0.0,0.00218]
[1586355011904,168.25,7249.07,10.0,0.99989,0.0,0.00218]
[1586355017927,168.29,7249.96,10.0,0.99989,0.0,0.00218]
[1586355022958,168.32,7249.33,10.0,0.99989,0.0,0.00219]
[1586355027995,168.35,7249.48,10.0,0.99989,0.0,0.00219]
[1586355033031,168.38,7251.32,10.0,0.99989,0.0,0.00217]
[1586355036103,168.4,7254.56,10.0,0.99989,0.0,0.00215]
[1586355037098,168.41,7254.5,10.0,0.99989,0.0,0.00215]
[1586355043107,168.46,7252.73,10.0,0.99989,0.0,0.00217]
[1586355048141,168.5,7249.39,10.0,0.99989,0.0,0.00221]
[1586355050216,168.5,7248.45,10.0,0.99989,0.0,0.00222]
[1586355056195,168.52,7248.98,10.0,0.99989,0.0,0.00222]
[1586355056227,168.52,7248.98,10.0,0.99989,0.0,0.00222]
[1586355062238,168.54,7250.53,10.0,0.99989,0.0,0.00221]
[1586355067273,168.57,7251.44,10.0,0.99989,0.0,0.0022]
[1586355072310,168.6,7253.2,10.0,0.99989,0.0,0.00219]
[1586355077347,168.63,7253.02,10.0,0.99989,0.0,0.0022]
[1586355082380,168.66,7251.99,10.0,0.99989,0.0,0.00221]
[1586355087415,168.68,7249.7,10.0,0.99989,0.0,0.00224]
[1586355092450,168.69,7249.01,10.0,0.99989,0.0,0.00224]
[1586355097488,168.7,7249.08,10.0,0.99989,0.0,0.00224]
[1586355099533,168.71,7248.85,10.0,0.99989,0.0,0.00225]
[1586355100552,168.71,7248.89,10.0,0.99989,0.0,0.00225]
[1586355101556,168.71,7248.87,10.0,0.99989,0.0,0.00225]
[1586355106583,168.72,7249.09,10.0,0.99989,0.0,0.00224]
[1586355112586,168.73,7250.86,10.0,0.99989,0.0,0.00223]
[1586355116276,168.74,7250.82,10.0,0.99989,0.0,0.00223]
[1586355126688,168.79,7251.48,10.0,0.99989,0.0,0.00223]
[1586355132028,168.8,7250.68,10.0,0.99989,0.0,0.00224]
[1586355137765,168.81,7250.3,10.0,0.99989,0.0,0.00225]
[1586355142798,168.83,7250.76,10.0,0.99989,0.0,0.00225]
[1586355147837,168.84,7250.66,10.0,0.99989,0.0,0.00225]
[1586355158909,168.86,7251.48,10.0,0.99989,0.0,0.00224]
[1586355163947,168.88,7251.4,10.0,0.99989,0.0,0.00224]
[1586355168979,168.89,7251.78,10.0,0.99989,0.0,0.00224]
[1586355174016,168.9,7251.75,10.0,0.99989,0.0,0.00225]
[1586355180028,168.92,7251.92,10.0,0.99989,0.0,0.00225]
[1586355184112,168.93,7254.82,10.0,0.99989,0.0,0.00222]
[1586355196170,169.01,7257.96,10.0,0.99989,0.0,0.00221]
[1586355201205,169.04,7257.65,10.0,0.99989,0.0,0.00221]
[1586355206240,169.07,7256.62,10.0,0.99989,0.0,0.00223]
[1586355211276,169.09,7256.25,10.0,0.99989,0.0,0.00223]
[1586355214234,169.1,7256.08,10.0,0.99989,0.0,0.00223]
[1586355219331,169.13,7256.02,10.0,0.99989,0.0,0.00224]
[1586355224366,169.16,7256.71,10.0,0.99989,0.0,0.00224]
[1586355229407,169.18,7257.98,10.0,0.99989,0.0,0.00223]
[1586355234436,169.21,7259.74,10.0,0.99989,0.0,0.00222]
[1586355239473,169.24,7259.19,10.0,0.99989,0.0,0.00223]
[1586355245512,169.28,7259.52,10.0,0.99989,0.0,0.00223]
[1586355250548,169.31,7258.75,10.0,0.99989,0.0,0.00224]
[1586355255581,169.34,7258.53,10.0,0.99989,0.0,0.00225]
[1586355256734,169.34,7258.44,10.0,0.99989,0.0,0.00225]
[1586355262635,169.37,7259.91,10.0,0.99989,0.0,0.00224]
[1586355267666,169.4,7259.76,10.0,0.99989,0.0,0.00225]
[1586355272707,169.42,7258.48,10.0,0.99989,0.0,0.00226]
[1586355277736,169.44,7258.19,10.0,0.99988,0.0,0.00227]
[1586355282777,169.46,7257.7,10.0,0.99988,0.0,0.00227]
[1586355287810,169.47,7257.33,10.0,0.99988,0.0,0.00228]
[1586355288425,169.47,7257.33,10.0,0.99988,0.0,0.00228]
[1586355294028,169.48,7255.77,10.0,0.99988,0.0,0.0023]
[1586355299892,169.49,7256.26,10.0,0.99988,0.0,0.00229]
[1586355304933,169.49,7256.29,10.0,0.99988,0.0,0.00229]
[1586355309963,169.5,7256.41,10.0,0.99988,0.0,0.00229]
[1586355314996,169.51,7257.67,10.0,0.99988,0.0,0.00228]
[1586355320030,169.52,7257.66,10.0,0.99988,0.0,0.00229]
[1586355325065,169.54,7258.05,10.0,0.99988,0.0,0.00228]
[1586355328438,169.54,7258.31,10.0,0.99988,0.0,0.00228]
[1586355334128,169.56,7260.6,10.0,0.99989,0.0,0.00226]
[1586355334154,169.56,7260.6,10.0,0.99989,0.0,0.00226]
[1586355340173,169.59,7261.57,10.0,0.99989,0.0,0.00225]
[1586355345207,169.62,7261.2,10.0,0.99989,0.0,0.00226]
[1586355350241,169.64,7260.79,10.0,0.99988,0.0,0.00227]
[1586355355284,169.66,7260.94,10.0,0.99988,0.0,0.00227]
[1586355358071,169.67,7262.2,10.0,0.99989,0.0,0.00226]
[1586355365443,169.73,7266.5,10.0,0.99989,0.0,0.00223]
[1586355366399,169.73,7265.96,10.0,0.99989,0.0,0.00224]
[1586355367404,169.74,7266.06,10.0,0.99989,0.0,0.00224]
[1586355368399,169.75,7265.76,10.0,0.99989,0.0,0.00224]
[1586355371409,169.77,7266.07,10.0,0.99989,0.0,0.00224]
[1586355373430,169.79,7265.9,10.0,0.99989,0.0,0.00225]
[1586355374460,169.79,7266.14,10.0,0.99989,0.0,0.00225]
[1586355379487,169.83,7265.94,10.0,0.99989,0.0,0.00225]
[1586355385491,169.87,7265.68,10.0,0.99989,0.0,0.00226]
[1586355391536,169.9,7265.1,10.0,0.99988,0.0,0.00227]
[1586355394968,169.92,7265.11,10.0,0.99988,0.0,0.00227]
[1586355400598,169.94,7262.43,10.0,0.99988,0.0,0.0023]
[1586355405632,169.96,7263.26,10.0,0.99988,0.0,0.0023]
[1586355410670,169.97,7263.25,10.0,0.99988,0.0,0.0023]
[1586355415704,169.99,7262.93,10.0,0.99988,0.0,0.0023]
[1586355420736,170.0,7263.24,10.0,0.99988,0.0,0.0023]
[1586355425771,170.02,7263.13,10.0,0.99988,0.0,0.00231]
[1586355430808,170.04,7263.99,10.0,0.99988,0.0,0.0023]
[1586355435845,170.05,7263.57,10.0,0.99988,0.0,0.00231]
[1586355440876,170.07,7263.45,10.0,0.99988,0.0,0.00231]
[1586355446921,170.08,7264.05,10.0,0.99988,0.0,0.00231]
[1586355452963,170.1,7264.61,10.0,0.99988,0.0,0.0023]
[1586355457998,170.12,7264.82,10.0,0.99988,0.0,0.0023]
[1586355463030,170.13,7264.57,10.0,0.99988,0.0,0.00231]
[1586355469074,170.15,7263.17,10.0,0.99988,0.0,0.00232]
[1586355474113,170.16,7263.4,10.0,0.99988,0.0,0.00232]
[1586355479145,170.17,7264.23,10.0,0.99988,0.0,0.00232]
[1586355485185,170.19,7264.46,10.0,0.99988,0.0,0.00232]
[1586355490224,170.2,7264.26,10.0,0.99988,0.0,0.00232]
[1586355496266,170.21,7262.52,10.0,0.99988,0.0,0.00234]
[1586355501299,170.21,7262.74,10.0,0.99988,0.0,0.00234]
[1586355506333,170.21,7262.48,10.0,0.99988,0.0,0.00234]
[1586355511365,170.22,7262.97,10.0,0.99988,0.0,0.00233]
[1586355516407,170.22,7263.01,10.0,0.99988,0.0,0.00233]
[1586355521438,170.23,7264.5,10.0,0.99988,0.0,0.00232]
[1586355526474,170.24,7263.8,10.0,0.99988,0.0,0.00233]
[1586355531508,170.25,7263.24,10.0,0.99988,0.0,0.00234]
[1586355537028,170.26,7264.47,10.0,0.99988,0.0,0.00233]
[1586355543028,170.28,7264.46,10.0,0.99988,0.0,0.00233]
[1586355549028,170.29,7264.32,10.0,0.99988,0.0,0.00233]
[1586355554675,170.29,7263.44,10.0,0.99988,0.0,0.00234]
[1586355559705,170.3,7261.96,10.0,0.99988,0.0,0.00236]
[1586355565748,170.3,7261.77,10.0,0.99988,0.0,0.00236]
[1586355570785,170.3,7261.63,10.0,0.99988,0.0,0.00236]
[1586355575817,170.3,7262.38,10.0,0.99988,0.0,0.00235]
[1586355580851,170.3,7262.44,10.0,0.99988,0.0,0.00234]
[1586355586890,170.3,7262.12,10.0,0.99988,0.0,0.00235]
[1586355592938,170.3,7262.5,10.0,0.99988,0.0,0.00234]
[1586355597973,170.3,7262.54,10.0,0.99988,0.0,0.00234]
[1586355603002,170.31,7262.56,10.0,0.99988,0.0,0.00234]
[1586355608039,170.31,7262.57,10.0,0.99988,0.0,0.00235]
[1586355613076,170.31,7262.89,10.0,0.99988,0.0,0.00234]
[1586355618112,170.31,7262.33,10.0,0.99988,0.0,0.00235]
[1586355623143,170.31,7262.61,10.0,0.99988,0.0,0.00235]
[1586355628183,170.32,7262.57,10.0,0.99988,0.0,0.00235]
[1586355633215,170.32,7262.49,10.0,0.99988,0.0,0.00234]
[1586355638253,170.32,7261.2,10.0,0.99988,0.0,0.00235]
[1586355643285,170.32,7260.88,10.0,0.99988,0.0,0.00236]
[1586355648321,170.32,7261.15,10.0,0.99988,0.0,0.00235]
[1586355653359,170.32,7261.18,10.0,0.99988,0.0,0.00235]
[1586355660028,170.32,7260.86,10.0,0.99988,0.0,0.00236]
[1586355665440,170.32,7260.82,10.0,0.99988,0.0,0.00236]
[1586355670472,170.32,7260.89,10.0,0.99988,0.0,0.00236]
[1586355675508,170.32,7260.87,10.0,0.99988,0.0,0.00236]
[1586355680544,170.32,7260.86,10.0,0.99988,0.0,0.00236]
[1586355682599,170.32,7259.58,10.0,0.99988,0.0,0.00237]
[1586355686651,170.32,7258.48,10.0,0.99988,0.0,0.00238]
[1586355692631,170.32,7256.49,10.0,0.99988,0.0,0.00239]
[1586355697666,170.32,7255.07,10.0,0.99988,0.0,0.00241]
[1586355700741,170.32,7254.66,10.0,0.99988,0.0,0.00241]
[1586355706727,170.32,7253.28,10.0,0.99988,0.0,0.00243]
[1586355708864,170.32,7252.74,10.0,0.99988,0.0,0.00243]
[1586355714784,170.32,7252.66,10.0,0.99988,0.0,0.00243]
[1586355719817,170.32,7252.23,10.0,0.99988,0.0,0.00244]
[1586355724860,170.32,7251.87,10.0,0.99987,0.0,0.00244]
[1586355729891,170.32,7253.02,10.0,0.99988,0.0,0.00243]
[1586355735028,170.32,7253.21,10.0,0.99988,0.0,0.00243]
[1586355740970,170.32,7253.43,10.0,0.99988,0.0,0.00242]
[1586355746005,170.32,7253.79,10.0,0.99988,0.0,0.00242]
[1586355750055,170.32,7254.77,10.0,0.99988,0.0,0.00241]
[1586355750169,170.32,7254.77,10.0,0.99988,0.0,0.00241]
[1586355756076,170.32,7258.49,10.0,0.99988,0.0,0.00237]
[1586355761114,170.32,7258.4,10.0,0.99988,0.0,0.00237]
[1586355766146,170.32,7256.89,10.0,0.99988,0.0,0.00238]
[1586355771182,170.32,7256.66,10.0,0.99988,0.0,0.00239]
[1586355776213,170.32,7256.32,10.0,0.99988,0.0,0.00239]
[1586355781252,170.32,7256.19,10.0,0.99988,0.0,0.00239]
[1586355786285,170.32,7256.15,10.0,0.99988,0.0,0.00239]
[1586355791320,170.32,7255.94,10.0,0.99988,0.0,0.00239]
[1586355796355,170.31,7255.91,10.0,0.99988,0.0,0.00239]
[1586355798603,170.31,7255.59,10.0,0.99988,0.0,0.0024]
[1586355799440,170.31,7254.59,10.0,0.99988,0.0,0.00241]
[1586355805418,170.31,7253.65,10.0,0.99988,0.0,0.00241]
[1586355810451,170.31,7253.37,10.0,0.99988,0.0,0.00242]
[1586355815485,170.31,7252.93,10.0,0.99988,0.0,0.00241]
[1586355820522,170.31,7253.63,10.0,0.99988,0.0,0.00241]
[1586355826563,170.31,7254.28,10.0,0.99988,0.0,0.0024]
[1586355831598,170.31,7254.49,10.0,0.99988,0.0,0.0024]
[1586355836636,170.31,7254.76,10.0,0.99988,0.0,0.0024]
[1586355840715,170.3,7254.82,10.0,0.99988,0.0,0.00239]
[1586355843730,170.3,7254.73,10.0,0.99988,0.0,0.0024]
[1586355849725,170.3,7253.56,10.0,0.99988,0.0,0.00241]
[1586355854761,170.3,7253.07,10.0,0.99988,0.0,0.00241]
[1586355859796,170.3,7252.7,10.0,0.99988,0.0,0.00241]
[1586355864832,170.3,7253.03,10.0,0.99988,0.0,0.00241]
[1586355869867,170.29,7254.43,10.0,0.99988,0.0,0.0024]
[1586355871893,170.29,7254.47,10.0,0.99988,0.0,0.00239]
[1586355877927,170.29,7254.57,10.0,0.99988,0.0,0.00239]
[1586355882963,170.29,7254.39,10.0,0.99988,0.0,0.00239]
[1586355888028,170.28,7253.54,10.0,0.99988,0.0,0.0024]
[1586355894028,170.28,7253.33,10.0,0.99988,0.0,0.0024]
[1586355895143,170.28,7253.43,10.0,0.99988,0.0,0.0024]
[1586355901092,170.28,7253.21,10.0,0.99988,0.0,0.0024]
[1586355906124,170.27,7253.14,10.0,0.99988,0.0,0.0024]
[1586355909171,170.27,7255.05,10.0,0.99988,0.0,0.00238]
[1586355915189,170.27,7255.14,10.0,0.99988,0.0,0.00238]
[1586355917745,170.27,7255.62,10.0,0.99988,0.0,0.00237]
[1586355923246,170.26,7258.7,10.0,0.99988,0.0,0.00234]
[1586355928277,170.26,7259.63,10.0,0.99988,0.0,0.00233]
[1586355933316,170.26,7258.92,10.0,0.99988,0.0,0.00233]
[1586355939028,170.26,7258.67,10.0,0.99988,0.0,0.00234]
[1586355944396,170.26,7258.6,10.0,0.99988,0.0,0.00234]
[1586355949427,170.25,7259.03,10.0,0.99988,0.0,0.00233]
[1586355954462,170.26,7260.01,10.0,0.99988,0.0,0.00232]
[1586355957709,170.26,7260.25,10.0,0.99988,0.0,0.00232]
[1586355959536,170.26,7260.94,10.0,0.99988,0.0,0.00231]
[1586355965541,170.27,7261.84,10.0,0.99988,0.0,0.00231]
[1586355970577,170.28,7261.56,10.0,0.99988,0.0,0.00231]
[1586355975609,170.29,7261.21,10.0,0.99988,0.0,0.00232]
[1586355981028,170.3,7261.5,10.0,0.99988,0.0,0.00231]
[1586355986688,170.31,7261.3,10.0,0.99988,0.0,0.00232]
[1586355991726,170.31,7261.45,10.0,0.99988,0.0,0.00231]
[1586355997764,170.33,7261.69,10.0,0.99988,0.0,0.00231]
[1586356002798,170.33,7261.31,10.0,0.99988,0.0,0.00232]
[1586356007836,170.34,7261.37,10.0,0.99988,0.0,0.00232]
[1586356012868,170.35,7262.33,10.0,0.99988,0.0,0.00231]
[1586356017901,170.36,7261.94,10.0,0.99988,0.0,0.00231]
[1586356022935,170.37,7261.95,10.0,0.99988,0.0,0.00232]
[1586356027974,170.38,7262.99,10.0,0.99988,0.0,0.00231]
[1586356034019,170.39,7263.55,10.0,0.99988,0.0,0.00231]
[1586356039052,170.41,7263.72,10.0,0.99988,0.0,0.00231]
[1586356045094,170.42,7263.74,10.0,0.99988,0.0,0.00231]
[1586356052143,170.44,7263.74,10.0,0.99988,0.0,0.00231]
[1586356057177,170.45,7263.77,10.0,0.99988,0.0,0.00231]
[1586356065028,170.48,7263.81,10.0,0.99988,0.0,0.00231]
[1586356070270,170.49,7263.8,10.0,0.99988,0.0,0.00231]
[1586356075304,170.5,7264.12,10.0,0.99988,0.0,0.00231]
[1586356079804,170.51,7264.24,10.0,0.99988,0.0,0.00231]
[1586356085371,170.53,7266.08,10.0,0.99988,0.0,0.0023]
[1586356090409,170.55,7266.28,10.0,0.99988,0.0,0.0023]
[1586356090430,170.55,7266.28,10.0,0.99988,0.0,0.0023]
[1586356096452,170.57,7266.65,10.0,0.99988,0.0,0.0023]
[1586356101486,170.59,7266.84,10.0,0.99988,0.0,0.0023]
[1586356106518,170.61,7266.24,10.0,0.99988,0.0,0.00231]
[1586356106562,170.61,7266.24,10.0,0.99988,0.0,0.00231]
[1586356108572,170.62,7266.37,10.0,0.99988,0.0,0.00231]
[1586356114576,170.64,7266.3,10.0,0.99988,0.0,0.00231]
[1586356115604,170.64,7266.21,10.0,0.99988,0.0,0.00231]
[1586356118622,170.65,7266.41,10.0,0.99988,0.0,0.00231]
[1586356121675,170.66,7265.89,10.0,0.99988,0.0,0.00232]
[1586356122410,170.66,7265.89,10.0,0.99988,0.0,0.00232]
[1586356127667,170.68,7264.62,10.0,0.99988,0.0,0.00233]
[1586356132116,170.68,7264.74,10.0,0.99988,0.0,0.00233]
[1586356143870,170.7,7265.47,10.0,0.99988,0.0,0.00233]
[1586356149822,170.72,7264.91,10.0,0.99988,0.0,0.00234]
[1586356155028,170.72,7264.99,10.0,0.99988,0.0,0.00234]
[1586356160899,170.73,7264.67,10.0,0.99988,0.0,0.00234]
[1586356165935,170.74,7265.08,10.0,0.99988,0.0,0.00234]
[1586356171539,170.74,7265.14,10.0,0.99988,0.0,0.00234]
[1586356178018,170.76,7265.11,10.0,0.99988,0.0,0.00233]
[1586356185028,170.77,7265.09,10.0,0.99988,0.0,0.00234]
[1586356191028,170.77,7264.65,10.0,0.99988,0.0,0.00234]
[1586356196145,170.78,7264.45,10.0,0.99988,0.0,0.00234]
[1586356201183,170.78,7263.96,10.0,0.99988,0.0,0.00235]
[1586356206213,170.78,7263.86,10.0,0.99988,0.0,0.00235]
[1586356207823,170.78,7264.14,10.0,0.99988,0.0,0.00235]
[1586356212438,170.78,7263.52,10.0,0.99988,0.0,0.00235]
[1586356215311,170.78,7258.91,10.0,0.99988,0.0,0.0024]
[1586356219571,170.78,7258.63,10.0,0.99988,0.0,0.0024]
[1586356226353,170.78,7258.49,10.0,0.99988,0.0,0.0024]
[1586356231387,170.78,7258.42,10.0,0.99988,0.0,0.0024]
[1586356236429,170.78,7258.61,10.0,0.99988,0.0,0.0024]
[1586356242028,170.78,7258.17,10.0,0.99988,0.0,0.0024]
[1586356247504,170.78,7258.14,10.0,0.99988,0.0,0.0024]
[1586356252537,170.78,7257.23,10.0,0.99988,0.0,0.00241]
[1586356257572,170.78,7256.85,10.0,0.99988,0.0,0.00241]
[1586356257704,170.78,7256.85,10.0,0.99988,0.0,0.00241]
[1586356263616,170.78,7256.7,10.0,0.99988,0.0,0.00242]
[1586356268648,170.78,7256.19,10.0,0.99988,0.0,0.00242]
[1586356273690,170.78,7255.81,10.0,0.99988,0.0,0.00242]
[1586356278717,170.78,7256.08,10.0,0.99988,0.0,0.00242]
[1586356284028,170.78,7256.01,10.0,0.99988,0.0,0.00242]
[1586356289795,170.78,7255.83,10.0,0.99988,0.0,0.00242]
[1586356294831,170.78,7255.66,10.0,0.99988,0.0,0.00242]
[1586356299863,170.78,7255.22,10.0,0.99988,0.0,0.00242]
[1586356304901,170.78,7255.36,10.0,0.99988,0.0,0.00242]
[1586356307964,170.78,7254.77,10.0,0.99988,0.0,0.00243]
[1586356311986,170.78,7256.33,10.0,0.99988,0.0,0.00241]
[1586356317992,170.77,7256.71,10.0,0.99988,0.0,0.00241]
[1586356323029,170.77,7257.8,10.0,0.99988,0.0,0.0024]
[1586356328064,170.77,7258.93,10.0,0.99988,0.0,0.00239]
[1586356334109,170.77,7258.85,10.0,0.99988,0.0,0.00239]
[1586356339139,170.77,7258.74,10.0,0.99988,0.0,0.00239]
[1586356344174,170.77,7259.06,10.0,0.99988,0.0,0.00238]
[1586356350028,170.77,7258.89,10.0,0.99988,0.0,0.00238]
[1586356355252,170.77,7258.47,10.0,0.99988,0.0,0.00238]
[1586356360284,170.77,7258.02,10.0,0.99988,0.0,0.00239]
[1586356365323,170.77,7257.11,10.0,0.99988,0.0,0.0024]
[1586356370354,170.76,7257.58,10.0,0.99988,0.0,0.00239]
[1586356375392,170.76,7258.04,10.0,0.99988,0.0,0.00239]
[1586356380425,170.76,7258.3,10.0,0.99988,0.0,0.00238]
[1586356384388,170.76,7258.55,10.0,0.99988,0.0,0.00238]
[1586356389493,170.76,7260.18,10.0,0.99988,0.0,0.00236]
[1586356390525,170.76,7261.38,10.0,0.99988,0.0,0.00235]
[1586356397548,170.76,7263.19,10.0,0.99988,0.0,0.00233]
[1586356402583,170.76,7264.06,10.0,0.99988,0.0,0.00233]
[1586356403982,170.76,7264.01,10.0,0.99988,0.0,0.00233]
[1586356410028,170.78,7264.8,10.0,0.99988,0.0,0.00232]
[1586356415677,170.79,7264.78,10.0,0.99988,0.0,0.00232]
[1586356420712,170.8,7264.89,10.0,0.99988,0.0,0.00232]
[1586356426747,170.81,7264.32,10.0,0.99988,0.0,0.00233]
[1586356431785,170.82,7264.68,10.0,0.99988,0.0,0.00232]
[1586356437028,170.83,7265.03,10.0,0.99988,0.0,0.00232]
[1586356442862,170.84,7265.19,10.0,0.99988,0.0,0.00232]
[1586356447895,170.86,7265.77,10.0,0.99988,0.0,0.00232]
[1586356452934,170.87,7266.01,10.0,0.99988,0.0,0.00232]
[1586356454981,170.87,7266.77,10.0,0.99988,0.0,0.00231]
[1586356466025,170.93,7270.62,10.0,0.99988,0.0,0.00229]
[1586356471060,170.96,7271.8,10.0,0.99988,0.0,0.00227]
[1586356474104,170.98,7272.14,10.0,0.99988,0.0,0.00227]
[1586356474106,170.98,7272.14,10.0,0.99988,0.0,0.00227]
[1586356480121,171.02,7272.24,10.0,0.99988,0.0,0.00228]
[1586356485156,171.05,7272.56,10.0,0.99988,0.0,0.00228]
[1586356490196,171.09,7272.74,10.0,0.99988,0.0,0.00229]
[1586356497028,171.13,7273.2,10.0,0.99988,0.0,0.00229]
[1586356502279,171.16,7273.25,10.0,0.99988,0.0,0.0023]
[1586356507311,171.19,7273.51,10.0,0.99988,0.0,0.0023]
[1586356512348,171.22,7273.53,10.0,0.99988,0.0,0.0023]
[1586356517379,171.25,7271.84,10.0,0.99988,0.0,0.00232]
[1586356517430,171.25,7271.84,10.0,0.99988,0.0,0.00232]
[1586356523423,171.27,7270.36,10.0,0.99988,0.0,0.00234]
[1586356524612,171.28,7270.37,10.0,0.99988,0.0,0.00234]
[1586356530468,171.29,7270.23,10.0,0.99988,0.0,0.00235]
[1586356539566,171.32,7272.5,10.0,0.99988,0.0,0.00232]
[1586356539569,171.32,7272.5,10.0,0.99988,0.0,0.00232]
[1586356545576,171.35,7273.05,10.0,0.99988,0.0,0.00232]
[1586356548656,171.36,7272.06,10.0,0.99988,0.0,0.00234]
[1586356556651,171.39,7271.93,10.0,0.99988,0.0,0.00234]
[1586356558711,171.39,7272.18,10.0,0.99988,0.0,0.00234]
[1586356559725,171.4,7272.09,10.0,0.99988,0.0,0.00234]
[1586356562744,171.41,7272.34,10.0,0.99988,0.0,0.00234]
[1586356564762,171.41,7271.63,10.0,0.99988,0.0,0.00235]
[1586356570751,171.42,7270.95,10.0,0.99988,0.0,0.00236]
[1586356575786,171.43,7269.66,10.0,0.99988,0.0,0.00237]
[1586356580821,171.43,7268.64,10.0,0.99988,0.0,0.00238]
[1586356583630,171.43,7268.55,10.0,0.99988,0.0,0.00238]
[1586356588878,171.43,7267.39,10.0,0.99988,0.0,0.00239]
[1586356593916,171.43,7268.44,10.0,0.99988,0.0,0.00238]
[1586356598949,171.43,7268.75,10.0,0.99988,0.0,0.00237]
[1586356603983,171.43,7267.78,10.0,0.99988,0.0,0.00238]
[1586356609024,171.43,7268.12,10.0,0.99988,0.0,0.00238]
[1586356614028,171.43,7268.39,10.0,0.99988,0.0,0.00238]
[1586356619094,171.43,7268.25,10.0,0.99988,0.0,0.00238]
[1586356624121,171.43,7268.16,10.0,0.99988,0.0,0.00238]
[1586356629159,171.43,7267.9,10.0,0.99988,0.0,0.00238]
[1586356634192,171.43,7268.66,10.0,0.99988,0.0,0.00238]
[1586356639234,171.43,7268.55,10.0,0.99988,0.0,0.00238]
[1586356644264,171.43,7268.36,10.0,0.99988,0.0,0.00238]
[1586356649302,171.43,7268.38,10.0,0.99988,0.0,0.00238]
[1586356654337,171.43,7268.76,10.0,0.99988,0.0,0.00237]
[1586356659374,171.44,7269.04,10.0,0.99988,0.0,0.00237]
[1586356664409,171.44,7269.09,10.0,0.99988,0.0,0.00237]
[1586356669444,171.45,7269.59,10.0,0.99988,0.0,0.00236]
[1586356674475,171.45,7269.91,10.0,0.99988,0.0,0.00236]
[1586356679511,171.46,7270.11,10.0,0.99988,0.0,0.00236]
[1586356684544,171.47,7270.03,10.0,0.99988,0.0,0.00236]
[1586356689718,171.48,7271.02,10.0,0.99988,0.0,0.00235]
[1586356695627,171.49,7271.62,10.0,0.99988,0.0,0.00235]
[1586356700659,171.5,7271.55,10.0,0.99988,0.0,0.00235]
[1586356705692,171.51,7271.83,10.0,0.99988,0.0,0.00235]
[1586356711737,171.53,7271.61,10.0,0.99988,0.0,0.00235]
[1586356716770,171.54,7271.03,10.0,0.99988,0.0,0.00236]
[1586356721804,171.55,7270.79,10.0,0.99988,0.0,0.00236]
[1586356723461,171.55,7270.06,10.0,0.99988,0.0,0.00237]
[1586356728859,171.55,7267.26,10.0,0.99988,0.0,0.0024]
[1586356732929,171.55,7266.44,10.0,0.99988,0.0,0.00241]
[1586356738925,171.55,7266.25,10.0,0.99988,0.0,0.00241]
[1586356744966,171.55,7266.43,10.0,0.99988,0.0,0.00241]
[1586356745999,171.55,7266.45,10.0,0.99988,0.0,0.0024]
[1586356752013,171.55,7266.47,10.0,0.99988,0.0,0.0024]
[1586356757051,171.55,7266.53,10.0,0.99988,0.0,0.0024]
[1586356763090,171.55,7267.0,10.0,0.99988,0.0,0.0024]
[1586356768126,171.55,7267.69,10.0,0.99988,0.0,0.00239]
[1586356775183,171.55,7267.86,10.0,0.99988,0.0,0.00238]
[1586356780210,171.55,7267.86,10.0,0.99988,0.0,0.00238]
[1586356785247,171.55,7268.25,10.0,0.99988,0.0,0.00238]
[1586356791028,171.55,7268.55,10.0,0.99988,0.0,0.00238]
[1586356796322,171.55,7268.35,10.0,0.99988,0.0,0.00238]
[1586356801359,171.55,7268.64,10.0,0.99988,0.0,0.00238]
[1586356806395,171.55,7268.49,10.0,0.99988,0.0,0.00238]
[1586356811434,171.55,7268.65,10.0,0.99988,0.0,0.00238]
[1586356816465,171.55,7268.15,10.0,0.99988,0.0,0.00238]
[1586356821499,171.55,7267.58,10.0,0.99988,0.0,0.00239]
[1586356826533,171.55,7267.73,10.0,0.99988,0.0,0.00239]
[1586356831571,171.55,7268.34,10.0,0.99988,0.0,0.00237]
[1586356837611,171.55,7268.42,10.0,0.99988,0.0,0.00237]
[1586356845028,171.55,7268.43,10.0,0.99988,0.0,0.00237]
[1586356850705,171.55,7268.51,10.0,0.99988,0.0,0.00237]
[1586356855736,171.56,7268.35,10.0,0.99988,0.0,0.00237]
[1586356861781,171.56,7268.33,10.0,0.99988,0.0,0.00237]
[1586356866817,171.56,7269.24,10.0,0.99988,0.0,0.00237]
[1586356871852,171.56,7270.87,10.0,0.99988,0.0,0.00235]
[1586356881922,171.58,7270.82,10.0,0.99988,0.0,0.00235]
[1586356886955,171.59,7271.03,10.0,0.99988,0.0,0.00235]
[1586356891995,171.6,7270.68,10.0,0.99988,0.0,0.00235]
[1586356895921,171.61,7270.6,10.0,0.99988,0.0,0.00235]
[1586356898748,171.61,7270.05,10.0,0.99988,0.0,0.00236]
[1586356904079,171.62,7268.15,10.0,0.99988,0.0,0.00238]
[1586356913189,171.62,7266.41,10.0,0.99988,0.0,0.0024]
[1586356920028,171.62,7265.64,10.0,0.99988,0.0,0.0024]
[1586356921036,171.62,7265.64,10.0,0.99988,0.0,0.0024]
[1586356926238,171.62,7263.94,10.0,0.99988,0.0,0.00242]
[1586356931268,171.62,7263.9,10.0,0.99988,0.0,0.00242]
[1586356936307,171.62,7264.53,10.0,0.99988,0.0,0.00242]
[1586356941338,171.62,7263.88,10.0,0.99988,0.0,0.00242]
[1586356946376,171.62,7263.66,10.0,0.99988,0.0,0.00242]
[1586356951412,171.62,7262.49,10.0,0.99988,0.0,0.00243]
[1586356952841,171.62,7262.15,10.0,0.99988,0.0,0.00243]
[1586356954546,171.62,7258.29,10.0,0.99987,0.0,0.00247]
[1586356960475,171.62,7256.54,10.0,0.99987,0.0,0.00249]
[1586356965512,171.62,7256.58,10.0,0.99987,0.0,0.00249]
[1586356970549,171.61,7257.65,10.0,0.99987,0.0,0.00248]
[1586356975578,171.61,7257.53,10.0,0.99987,0.0,0.00248]
[1586356980615,171.61,7257.8,10.0,0.99987,0.0,0.00248]
[1586356985649,171.61,7257.74,10.0,0.99987,0.0,0.00248]
[1586356990686,171.61,7258.61,10.0,0.99987,0.0,0.00247]
[1586356995719,171.61,7258.15,10.0,0.99987,0.0,0.00247]
[1586357000760,171.61,7258.1,10.0,0.99987,0.0,0.00247]
[1586357005792,171.61,7258.1,10.0,0.99987,0.0,0.00247]
[1586357010822,171.61,7258.9,10.0,0.99987,0.0,0.00246]
[1586357013018,171.61,7259.97,10.0,0.99987,0.0,0.00245]
[1586357018881,171.61,7260.09,10.0,0.99987,0.0,0.00245]
[1586357023921,171.61,7260.19,10.0,0.99987,0.0,0.00244]
[1586357028874,171.61,7259.48,10.0,0.99987,0.0,0.00245]
[1586357033987,171.61,7257.63,10.0,0.99987,0.0,0.00247]
[1586357039020,171.61,7257.98,10.0,0.99987,0.0,0.00247]
[1586357044059,171.61,7258.22,10.0,0.99987,0.0,0.00246]
[1586357049092,171.61,7258.27,10.0,0.99987,0.0,0.00246]
[1586357054127,171.6,7258.19,10.0,0.99987,0.0,0.00246]
[1586357059165,171.6,7258.93,10.0,0.99987,0.0,0.00246]
[1586357060214,171.6,7259.08,10.0,0.99987,0.0,0.00245]
[1586357066213,171.6,7259.22,10.0,0.99987,0.0,0.00245]
[1586357071250,171.6,7259.0,10.0,0.99987,0.0,0.00245]
[1586357071822,171.6,7259.0,10.0,0.99987,0.0,0.00245]
[1586357077294,171.6,7258.34,10.0,0.99987,0.0,0.00245]
[1586357082329,171.6,7257.25,10.0,0.99987,0.0,0.00246]
[1586357087365,171.59,7255.32,10.0,0.99987,0.0,0.00248]
[1586357092399,171.59,7255.53,10.0,0.99987,0.0,0.00248]
[1586357097433,171.59,7256.39,10.0,0.99987,0.0,0.00247]
[1586357102470,171.59,7256.37,10.0,0.99987,0.0,0.00247]
[1586357107504,171.58,7256.56,10.0,0.99987,0.0,0.00247]
[1586357112537,171.58,7256.3,10.0,0.99987,0.0,0.00247]
[1586357118028,171.58,7256.43,10.0,0.99987,0.0,0.00247]
[1586357123614,171.57,7256.51,10.0,0.99987,0.0,0.00247]
[1586357128652,171.57,7256.61,10.0,0.99987,0.0,0.00247]
[1586357133684,171.57,7256.6,10.0,0.99987,0.0,0.00246]
[1586357138718,171.56,7256.46,10.0,0.99987,0.0,0.00246]
[1586357143755,171.56,7255.33,10.0,0.99987,0.0,0.00247]
[1586357148792,171.55,7255.56,10.0,0.99987,0.0,0.00247]
[1586357153826,171.55,7257.27,10.0,0.99987,0.0,0.00245]
[1586357158861,171.54,7258.4,10.0,0.99987,0.0,0.00244]
[1586357163896,171.54,7258.14,10.0,0.99987,0.0,0.00244]
[1586357168930,171.53,7258.03,10.0,0.99987,0.0,0.00244]
[1586357173965,171.53,7258.18,10.0,0.99987,0.0,0.00244]
[1586357179000,171.52,7258.0,10.0,0.99987,0.0,0.00244]
[1586357184028,171.52,7258.14,10.0,0.99987,0.0,0.00243]
[1586357190028,171.51,7258.29,10.0,0.99987,0.0,0.00243]
[1586357195112,171.5,7258.3,10.0,0.99988,0.0,0.00242]
[1586357200147,171.5,7256.56,10.0,0.99987,0.0,0.00244]
[1586357205183,171.49,7255.91,10.0,0.99987,0.0,0.00245]
[1586357210217,171.49,7256.26,10.0,0.99987,0.0,0.00244]
[1586357215139,171.48,7255.81,10.0,0.99987,0.0,0.00244]
[1586357216332,171.48,7253.83,10.0,0.99987,0.0,0.00246]
[1586357222303,171.47,7251.78,10.0,0.99987,0.0,0.00248]
[1586357227335,171.46,7252.63,10.0,0.99987,0.0,0.00247]
[1586357232370,171.46,7253.72,10.0,0.99987,0.0,0.00246]
[1586357237405,171.45,7255.04,10.0,0.99987,0.0,0.00245]
[1586357240064,171.45,7255.2,10.0,0.99987,0.0,0.00244]
[1586357240458,171.44,7255.42,10.0,0.99987,0.0,0.00244]
[1586357246469,171.44,7256.39,10.0,0.99987,0.0,0.00243]
[1586357251506,171.43,7254.93,10.0,0.99987,0.0,0.00244]
[1586357251555,171.43,7254.93,10.0,0.99987,0.0,0.00244]
[1586357257552,171.42,7254.68,10.0,0.99987,0.0,0.00244]
[1586357262588,171.41,7254.24,10.0,0.99987,0.0,0.00244]
[1586357266787,171.41,7253.31,10.0,0.99987,0.0,0.00245]
[1586357272652,171.4,7252.23,10.0,0.99987,0.0,0.00246]
[1586357277689,171.39,7252.04,10.0,0.99987,0.0,0.00246]
[1586357282731,171.38,7251.94,10.0,0.99987,0.0,0.00246]
[1586357287760,171.37,7249.97,10.0,0.99987,0.0,0.00248]
[1586357292795,171.37,7252.14,10.0,0.99987,0.0,0.00245]
[1586357297831,171.36,7254.05,10.0,0.99987,0.0,0.00243]
[1586357302867,171.35,7254.57,10.0,0.99988,0.0,0.00243]
[1586357307901,171.34,7254.53,10.0,0.99988,0.0,0.00242]
[1586357312936,171.33,7254.02,10.0,0.99988,0.0,0.00242]
[1586357317971,171.32,7253.21,10.0,0.99987,0.0,0.00243]
[1586357323006,171.31,7250.47,10.0,0.99987,0.0,0.00245]
[1586357328028,171.31,7250.24,10.0,0.99987,0.0,0.00245]
[1586357334028,171.3,7250.97,10.0,0.99987,0.0,0.00245]
[1586357339117,171.29,7251.58,10.0,0.99987,0.0,0.00244]
[1586357344153,171.28,7252.36,10.0,0.99987,0.0,0.00243]
[1586357350196,171.27,7252.57,10.0,0.99988,0.0,0.00242]
[1586357355228,171.26,7252.32,10.0,0.99988,0.0,0.00243]
[1586357360267,171.25,7252.32,10.0,0.99988,0.0,0.00242]
[1586357365124,171.25,7252.47,10.0,0.99988,0.0,0.00242]
[1586357370338,171.23,7254.11,10.0,0.99988,0.0,0.0024]
[1586357375373,171.23,7254.48,10.0,0.99988,0.0,0.00239]
[1586357380407,171.22,7254.73,10.0,0.99988,0.0,0.00239]
[1586357385442,171.21,7255.03,10.0,0.99988,0.0,0.00238]
[1586357390474,171.2,7255.0,10.0,0.99988,0.0,0.00238]
[1586357397028,171.19,7255.0,10.0,0.99988,0.0,0.00238]
[1586357401580,171.18,7255.43,10.0,0.99988,0.0,0.00237]
[1586357407596,171.17,7257.3,10.0,0.99988,0.0,0.00235]
[1586357410359,171.17,7257.63,10.0,0.99988,0.0,0.00235]
[1586357415303,171.16,7260.38,10.0,0.99988,0.0,0.00232]
[1586357416688,171.16,7261.22,10.0,0.99988,0.0,0.00231]
[1586357422705,171.17,7263.83,10.0,0.99988,0.0,0.00229]
[1586357427736,171.19,7264.13,10.0,0.99988,0.0,0.00229]
[1586357432773,171.2,7263.72,10.0,0.99988,0.0,0.00229]
[1586357437808,171.22,7264.17,10.0,0.99988,0.0,0.00229]
[1586357442843,171.23,7264.62,10.0,0.99988,0.0,0.00229]
[1586357447875,171.25,7264.88,10.0,0.99988,0.0,0.00229]
[1586357452914,171.27,7265.09,10.0,0.99988,0.0,0.00229]
[1586357457948,171.29,7264.04,10.0,0.99988,0.0,0.0023]
[1586357463028,171.3,7263.81,10.0,0.99988,0.0,0.00231]
[1586357469024,171.31,7263.68,10.0,0.99988,0.0,0.00231]
[1586357474058,171.32,7263.97,10.0,0.99988,0.0,0.00231]
[1586357479093,171.33,7264.24,10.0,0.99988,0.0,0.00231]
[1586357484129,171.35,7264.48,10.0,0.99988,0.0,0.00231]
[1586357489169,171.36,7263.43,10.0,0.99988,0.0,0.00232]
[1586357490861,171.36,7263.28,10.0,0.99988,0.0,0.00232]
[1586357496211,171.36,7261.97,10.0,0.99988,0.0,0.00233]
[1586357501253,171.36,7262.48,10.0,0.99988,0.0,0.00232]
[1586357506284,171.37,7262.73,10.0,0.99988,0.0,0.00232]
[1586357511315,171.37,7262.33,10.0,0.99988,0.0,0.00233]
[1586357516353,171.38,7264.12,10.0,0.99988,0.0,0.00231]
[1586357522397,171.39,7263.71,10.0,0.99988,0.0,0.00232]
[1586357523037,171.39,7263.71,10.0,0.99988,0.0,0.00232]
[1586357523655,171.39,7263.76,10.0,0.99988,0.0,0.00232]
[1586357529444,171.39,7261.85,10.0,0.99988,0.0,0.00233]
[1586357531514,171.39,7260.53,10.0,0.99988,0.0,0.00235]
[1586357537502,171.39,7260.88,10.0,0.99988,0.0,0.00234]
[1586357538542,171.39,7261.02,10.0,0.99988,0.0,0.00234]
[1586357540562,171.39,7260.85,10.0,0.99988,0.0,0.00234]
[1586357547028,171.38,7260.52,10.0,0.99988,0.0,0.00235]
[1586357552604,171.38,7260.34,10.0,0.99988,0.0,0.00234]
[1586357557641,171.38,7260.36,10.0,0.99988,0.0,0.00234]
[1586357562677,171.38,7260.84,10.0,0.99988,0.0,0.00233]
[1586357564716,171.37,7261.03,10.0,0.99988,0.0,0.00233]
[1586357568744,171.37,7260.93,10.0,0.99988,0.0,0.00233]
[1586357574762,171.37,7260.12,10.0,0.99988,0.0,0.00234]
[1586357579799,171.37,7260.19,10.0,0.99988,0.0,0.00234]
[1586357585841,171.37,7260.91,10.0,0.99988,0.0,0.00233]
[1586357588921,171.37,7261.11,10.0,0.99988,0.0,0.00233]
[1586357592945,171.36,7260.74,10.0,0.99988,0.0,0.00233]
[1586357596969,171.36,7261.23,10.0,0.99988,0.0,0.00233]
[1586357598977,171.36,7260.92,10.0,0.99988,0.0,0.00233]
[1586357602990,171.36,7261.15,10.0,0.99988,0.0,0.00233]
[1586357608999,171.36,7261.01,10.0,0.99988,0.0,0.00233]
[1586357610051,171.36,7260.65,10.0,0.99988,0.0,0.00233]
[1586357616028,171.36,7260.76,10.0,0.99988,0.0,0.00233]
[1586357621087,171.36,7260.73,10.0,0.99988,0.0,0.00233]
[1586357623124,171.36,7261.04,10.0,0.99988,0.0,0.00232]
[1586357630150,171.36,7261.77,10.0,0.99988,0.0,0.00232]
[1586357635185,171.37,7261.95,10.0,0.99988,0.0,0.00232]
[1586357638510,171.37,7261.76,10.0,0.99988,0.0,0.00232]
[1586357644245,171.38,7264.66,10.0,0.99988,0.0,0.00229]
[1586357649282,171.4,7264.26,10.0,0.99988,0.0,0.0023]
[1586357654320,171.41,7263.76,10.0,0.99988,0.0,0.00231]
[1586357659355,171.42,7263.86,10.0,0.99988,0.0,0.00231]
[1586357664387,171.43,7263.3,10.0,0.99988,0.0,0.00231]
[1586357669430,171.44,7265.2,10.0,0.99988,0.0,0.0023]
[1586357674459,171.46,7265.14,10.0,0.99988,0.0,0.00229]
[1586357679493,171.47,7265.04,10.0,0.99988,0.0,0.0023]
[1586357682039,171.48,7264.96,10.0,0.99988,0.0,0.0023]
[1586357689613,171.48,7260.96,10.0,0.99988,0.0,0.00234]
[1586357693625,171.48,7261.12,10.0,0.99988,0.0,0.00234]
[1586357699631,171.48,7263.39,10.0,0.99988,0.0,0.00232]
[1586357700590,171.48,7263.39,10.0,0.99988,0.0,0.00232]
[1586357706028,171.5,7265.04,10.0,0.99988,0.0,0.0023]
[1586357710747,171.51,7265.36,10.0,0.99988,0.0,0.0023]
[1586357716755,171.52,7264.24,10.0,0.99988,0.0,0.00231]
[1586357721785,171.53,7263.7,10.0,0.99988,0.0,0.00232]
[1586357725123,171.53,7263.48,10.0,0.99988,0.0,0.00232]
[1586357731859,171.54,7263.84,10.0,0.99988,0.0,0.00231]
[1586357736898,171.55,7264.54,10.0,0.99988,0.0,0.00231]
[1586357741928,171.56,7265.06,10.0,0.99988,0.0,0.00231]
[1586357744274,171.57,7264.42,10.0,0.99988,0.0,0.00231]
[1586357750990,171.58,7263.12,10.0,0.99988,0.0,0.00233]
[1586357757033,171.58,7262.22,10.0,0.99988,0.0,0.00234]
[1586357763028,171.58,7261.8,10.0,0.99988,0.0,0.00234]
[1586357768109,171.58,7263.51,10.0,0.99988,0.0,0.00232]
[1586357773143,171.58,7264.17,10.0,0.99988,0.0,0.00232]
[1586357778182,171.59,7263.87,10.0,0.99988,0.0,0.00232]
[1586357783218,171.59,7264.05,10.0,0.99988,0.0,0.00232]
[1586357788248,171.6,7261.91,10.0,0.99988,0.0,0.00234]
[1586357792305,171.6,7261.06,10.0,0.99988,0.0,0.00235]
[1586357793334,171.6,7261.11,10.0,0.99988,0.0,0.00234]
[1586357794337,171.6,7260.8,10.0,0.99988,0.0,0.00235]
[1586357800335,171.6,7260.31,10.0,0.99988,0.0,0.00235]
[1586357807384,171.6,7260.21,10.0,0.99988,0.0,0.00235]
[1586357812416,171.6,7260.49,10.0,0.99988,0.0,0.00235]
[1586357818461,171.6,7260.5,10.0,0.99988,0.0,0.00235]
[1586357819501,171.6,7261.36,10.0,0.99988,0.0,0.00234]
[1586357825511,171.6,7263.54,10.0,0.99988,0.0,0.00232]
[1586357830542,171.6,7262.55,10.0,0.99988,0.0,0.00233]
[1586357835583,171.6,7261.97,10.0,0.99988,0.0,0.00234]
[1586357840615,171.6,7261.6,10.0,0.99988,0.0,0.00234]
[1586357845649,171.6,7261.6,10.0,0.99988,0.0,0.00234]
[1586357850685,171.6,7262.46,10.0,0.99988,0.0,0.00233]
[1586357855721,171.6,7262.37,10.0,0.99988,0.0,0.00233]
[1586357860752,171.61,7263.54,10.0,0.99988,0.0,0.00232]
[1586357865789,171.62,7264.26,10.0,0.99988,0.0,0.00231]
[1586357870830,171.63,7264.22,10.0,0.99988,0.0,0.00231]
[1586357875861,171.63,7264.14,10.0,0.99988,0.0,0.00231]
[1586357877144,171.63,7264.15,10.0,0.99988,0.0,0.00232]
[1586357882909,171.65,7266.43,10.0,0.99988,0.0,0.0023]
[1586357887946,171.67,7266.43,10.0,0.99988,0.0,0.0023]
[1586357892978,171.68,7265.34,10.0,0.99988,0.0,0.00231]
[1586357898017,171.69,7265.65,10.0,0.99988,0.0,0.00231]
[1586357903048,171.7,7266.68,10.0,0.99988,0.0,0.0023]
[1586357904075,171.71,7266.91,10.0,0.99988,0.0,0.0023]
[1586357911107,171.73,7268.11,10.0,0.99988,0.0,0.00229]
[1586357917563,171.76,7269.35,10.0,0.99988,0.0,0.00228]
[1586357924196,171.8,7270.45,10.0,0.99988,0.0,0.00228]
[1586357929234,171.83,7270.37,10.0,0.99988,0.0,0.00228]
[1586357934269,171.85,7272.15,10.0,0.99988,0.0,0.00227]
[1586357935320,171.86,7272.61,10.0,0.99988,0.0,0.00227]
[1586357940886,171.9,7274.07,10.0,0.99988,0.0,0.00226]
[1586357942396,171.91,7271.38,10.0,0.99988,0.0,0.00229]
[1586357948365,171.93,7267.86,10.0,0.99988,0.0,0.00233]
[1586357953401,171.95,7268.64,10.0,0.99988,0.0,0.00232]
[1586357963471,171.97,7268.61,10.0,0.99988,0.0,0.00232]
[1586357969512,171.99,7268.68,10.0,0.99988,0.0,0.00233]
[1586357974551,172.0,7269.18,10.0,0.99988,0.0,0.00232]
[1586357984619,172.04,7271.34,10.0,0.99988,0.0,0.0023]
[1586357990660,172.07,7271.52,10.0,0.99988,0.0,0.00231]
[1586357995695,172.09,7271.97,10.0,0.99988,0.0,0.00231]
[1586358000731,172.12,7272.52,10.0,0.99988,0.0,0.00231]
[1586358002776,172.13,7272.57,10.0,0.99988,0.0,0.00231]
[1586358002779,172.13,7272.57,10.0,0.99988,0.0,0.00231]
[1586358008794,172.15,7272.32,10.0,0.99988,0.0,0.00231]
[1586358008815,172.15,7272.32,10.0,0.99988,0.0,0.00231]
[1586358013856,172.17,7273.12,10.0,0.99988,0.0,0.00231]
[1586358019302,172.2,7274.16,10.0,0.99988,0.0,0.0023]
[1586358024900,172.23,7275.79,10.0,0.99988,0.0,0.0023]
[1586358029935,172.27,7276.42,10.0,0.99988,0.0,0.00229]
[1586358032919,172.28,7276.37,10.0,0.99988,0.0,0.00229]
[1586358034771,172.29,7274.3,10.0,0.99988,0.0,0.00231]
[1586358037055,172.31,7272.46,10.0,0.99988,0.0,0.00233]
[1586358043028,172.32,7269.82,10.0,0.99988,0.0,0.00236]
[1586358048028,172.32,7269.97,10.0,0.99988,0.0,0.00236]
[1586358053095,172.33,7269.95,10.0,0.99988,0.0,0.00236]
[1586358059140,172.33,7269.73,10.0,0.99988,0.0,0.00236]
[1586358064173,172.34,7272.26,10.0,0.99988,0.0,0.00234]
[1586358067246,172.35,7272.67,10.0,0.99988,0.0,0.00234]
[1586358067960,172.35,7272.67,10.0,0.99988,0.0,0.00234]
[1586358078276,172.38,7273.5,10.0,0.99988,0.0,0.00234]
[1586358083311,172.4,7273.99,10.0,0.99988,0.0,0.00233]
[1586358088346,172.42,7274.99,10.0,0.99988,0.0,0.00233]
[1586358090683,172.42,7275.08,10.0,0.99988,0.0,0.00233]
[1586358097407,172.46,7275.47,10.0,0.99988,0.0,0.00232]
[1586358102443,172.48,7274.07,10.0,0.99988,0.0,0.00234]
[1586358107480,172.49,7274.28,10.0,0.99988,0.0,0.00234]
[1586358112516,172.51,7274.36,10.0,0.99988,0.0,0.00234]
[1586358117545,172.52,7274.4,10.0,0.99988,0.0,0.00235]
[1586358118818,172.53,7274.12,10.0,0.99988,0.0,0.00235]
[1586358124594,172.54,7272.51,10.0,0.99988,0.0,0.00237]
[1586358124619,172.54,7272.51,10.0,0.99988,0.0,0.00237]
[1586358126635,172.54,7272.6,10.0,0.99988,0.0,0.00237]
[1586358132655,172.55,7273.38,10.0,0.99988,0.0,0.00236]
[1586358137687,172.56,7272.92,10.0,0.99988,0.0,0.00237]
[1586358142724,172.57,7273.33,10.0,0.99988,0.0,0.00236]
[1586358147758,172.57,7273.67,10.0,0.99988,0.0,0.00236]
[1586358152795,172.58,7273.93,10.0,0.99988,0.0,0.00235]
[1586358158835,172.6,7273.94,10.0,0.99988,0.0,0.00236]
[1586358163873,172.61,7273.86,10.0,0.99988,0.0,0.00236]
[1586358168908,172.62,7273.72,10.0,0.99988,0.0,0.00236]
[1586358173942,172.63,7273.38,10.0,0.99988,0.0,0.00237]
[1586358178981,172.63,7273.55,10.0,0.99988,0.0,0.00237]
[1586358184009,172.64,7273.76,10.0,0.99988,0.0,0.00237]
[1586358189028,172.65,7273.3,10.0,0.99988,0.0,0.00237]
[1586358194081,172.65,7273.51,10.0,0.99988,0.0,0.00237]
[1586358194662,172.65,7273.51,10.0,0.99988,0.0,0.00237]
[1586358197461,172.66,7274.14,10.0,0.99988,0.0,0.00237]
[1586358203143,172.67,7274.26,10.0,0.99988,0.0,0.00237]
[1586358208181,172.68,7274.71,10.0,0.99988,0.0,0.00236]
[1586358213215,172.69,7274.97,10.0,0.99988,0.0,0.00236]
[1586358218249,172.7,7275.05,10.0,0.99988,0.0,0.00236]
[1586358223286,172.72,7275.6,10.0,0.99988,0.0,0.00236]
[1586358228321,172.73,7276.09,10.0,0.99988,0.0,0.00235]
[1586358234028,172.75,7276.58,10.0,0.99988,0.0,0.00235]
[1586358235926,172.75,7276.9,10.0,0.99988,0.0,0.00235]
[1586358241413,172.78,7277.33,10.0,0.99988,0.0,0.00235]
[1586358248462,172.8,7277.61,10.0,0.99988,0.0,0.00235]
[1586358253499,172.82,7277.66,10.0,0.99988,0.0,0.00235]
[1586358255542,172.83,7278.51,10.0,0.99988,0.0,0.00235]
[1586358257880,172.84,7279.91,10.0,0.99988,0.0,0.00233]
[1586358263570,172.88,7283.21,10.0,0.99988,0.0,0.00231]
[1586358268602,172.92,7283.85,10.0,0.99988,0.0,0.00231]
[1586358269642,172.93,7284.08,10.0,0.99988,0.0,0.00231]
[1586358271689,172.94,7283.9,10.0,0.99988,0.0,0.00231]
[1586358274684,172.97,7284.29,10.0,0.99988,0.0,0.00231]
[1586358280687,173.01,7284.89,10.0,0.99988,0.0,0.00231]
[1586358285722,173.05,7285.0,10.0,0.99988,0.0,0.00232]
[1586358286882,173.06,7285.27,10.0,0.99988,0.0,0.00232]
[1586358292771,173.12,7287.62,10.0,0.99988,0.0,0.0023]
[1586358297805,173.16,7287.6,10.0,0.99988,0.0,0.00231]
[1586358302841,173.21,7287.9,10.0,0.99988,0.0,0.00232]
[1586358307878,173.25,7288.33,10.0,0.99988,0.0,0.00232]
[1586358312910,173.3,7289.53,10.0,0.99988,0.0,0.00232]
[1586358316995,173.33,7289.8,10.0,0.99988,0.0,0.00232]
[1586358318171,173.35,7288.31,10.0,0.99988,0.0,0.00234]
[1586358318515,173.35,7288.31,10.0,0.99988,0.0,0.00234]
[1586358323988,173.39,7286.7,10.0,0.99988,0.0,0.00236]
[1586358329025,173.41,7286.11,10.0,0.99988,0.0,0.00237]
[1586358334061,173.44,7284.19,10.0,0.99988,0.0,0.00239]
[1586358335115,173.45,7283.97,10.0,0.99988,0.0,0.00239]
[1586358341108,173.46,7283.02,10.0,0.99988,0.0,0.0024]
[1586358346142,173.48,7283.94,10.0,0.99988,0.0,0.0024]
[1586358349218,173.49,7284.08,10.0,0.99988,0.0,0.0024]
[1586358350228,173.49,7283.42,10.0,0.99988,0.0,0.0024]
[1586358357029,173.5,7283.38,10.0,0.99988,0.0,0.00241]
[1586358362256,173.52,7283.39,10.0,0.99988,0.0,0.00241]
[1586358367293,173.53,7283.56,10.0,0.99988,0.0,0.00241]
[1586358374338,173.54,7282.8,10.0,0.99988,0.0,0.00242]
[1586358379380,173.55,7282.3,10.0,0.99988,0.0,0.00243]
[1586358379923,173.55,7282.3,10.0,0.99988,0.0,0.00243]
[1586358386424,173.55,7280.18,10.0,0.99987,0.0,0.00245]
[1586358391458,173.55,7279.96,10.0,0.99987,0.0,0.00244]
[1586358396496,173.55,7279.42,10.0,0.99987,0.0,0.00245]
[1586358402028,173.55,7279.35,10.0,0.99987,0.0,0.00245]
[1586358407571,173.55,7279.47,10.0,0.99987,0.0,0.00245]
[1586358412605,173.55,7279.22,10.0,0.99987,0.0,0.00245]
[1586358418652,173.55,7278.96,10.0,0.99987,0.0,0.00245]
[1586358423684,173.55,7278.53,10.0,0.99987,0.0,0.00246]
[1586358425727,173.55,7277.61,10.0,0.99987,0.0,0.00247]
[1586358431741,173.55,7277.51,10.0,0.99987,0.0,0.00247]
[1586358436777,173.55,7277.45,10.0,0.99987,0.0,0.00247]
[1586358440748,173.55,7277.56,10.0,0.99987,0.0,0.00247]
[1586358445840,173.55,7277.34,10.0,0.99987,0.0,0.00247]
[1586358452887,173.55,7277.16,10.0,0.99987,0.0,0.00246]
[1586358457922,173.55,7276.94,10.0,0.99987,0.0,0.00247]
[1586358462959,173.55,7274.07,10.0,0.99987,0.0,0.00249]
[1586358467052,173.55,7272.55,10.0,0.99987,0.0,0.00251]
[1586358473028,173.55,7270.94,10.0,0.99987,0.0,0.00253]
[1586358478065,173.55,7270.66,10.0,0.99987,0.0,0.00253]
[1586358478585,173.55,7270.66,10.0,0.99987,0.0,0.00253]
[1586358484106,173.55,7271.1,10.0,0.99987,0.0,0.00253]
[1586358484278,173.55,7271.1,10.0,0.99987,0.0,0.00253]
[1586358490147,173.55,7271.81,10.0,0.99987,0.0,0.00252]
[1586358495179,173.55,7271.77,10.0,0.99987,0.0,0.00252]
[1586358500221,173.55,7271.48,10.0,0.99987,0.0,0.00252]
[1586358505248,173.55,7270.94,10.0,0.99987,0.0,0.00253]
[1586358511295,173.55,7270.88,10.0,0.99987,0.0,0.00252]
[1586358516327,173.55,7271.48,10.0,0.99987,0.0,0.00251]
[1586358521364,173.55,7271.67,10.0,0.99987,0.0,0.00251]
[1586358528029,173.55,7270.99,10.0,0.99987,0.0,0.00252]
[1586358533449,173.55,7270.77,10.0,0.99987,0.0,0.00252]
[1586358540028,173.55,7270.72,10.0,0.99987,0.0,0.00252]
[1586358545530,173.55,7271.24,10.0,0.99987,0.0,0.00252]
[1586358550565,173.54,7272.79,10.0,0.99987,0.0,0.0025]
[1586358550606,173.54,7272.79,10.0,0.99987,0.0,0.0025]
[1586358557617,173.54,7273.04,10.0,0.99987,0.0,0.0025]
[1586358562649,173.54,7273.01,10.0,0.99987,0.0,0.0025]
[1586358563707,173.54,7272.03,10.0,0.99987,0.0,0.00251]
[1586358569702,173.54,7271.19,10.0,0.99987,0.0,0.00252]
[1586358576028,173.54,7271.01,10.0,0.99987,0.0,0.00251]
[1586358582028,173.54,7270.93,10.0,0.99987,0.0,0.00251]
[1586358587831,173.54,7270.87,10.0,0.99987,0.0,0.00251]
[1586358594028,173.53,7271.69,10.0,0.99987,0.0,0.0025]
[1586358599915,173.53,7271.54,10.0,0.99987,0.0,0.0025]
[1586358604952,173.53,7271.47,10.0,0.99987,0.0,0.0025]
[1586358609990,173.53,7271.53,10.0,0.99987,0.0,0.0025]
[1586358615021,173.52,7271.45,10.0,0.99987,0.0,0.0025]
[1586358621028,173.52,7272.56,10.0,0.99987,0.0,0.00249]
[1586358626098,173.52,7272.61,10.0,0.99987,0.0,0.00249]
[1586358628134,173.52,7272.78,10.0,0.99987,0.0,0.00249]
[1586358631281,173.52,7273.3,10.0,0.99987,0.0,0.00248]
[1586358642213,173.51,7277.17,10.0,0.99987,0.0,0.00243]
[1586358647248,173.51,7277.27,10.0,0.99987,0.0,0.00243]
[1586358652284,173.5,7277.37,10.0,0.99987,0.0,0.00243]
[1586358657319,173.5,7277.35,10.0,0.99987,0.0,0.00243]
[1586358662357,173.5,7277.52,10.0,0.99987,0.0,0.00243]
[1586358667387,173.49,7277.74,10.0,0.99987,0.0,0.00243]
[1586358669782,173.49,7276.27,10.0,0.99987,0.0,0.00244]
[1586358675444,173.49,7273.73,10.0,0.99987,0.0,0.00247]
[1586358680476,173.49,7274.63,10.0,0.99987,0.0,0.00246]
[1586358685518,173.48,7275.67,10.0,0.99987,0.0,0.00244]
[1586358686820,173.48,7275.96,10.0,0.99987,0.0,0.00244]
[1586358690581,173.48,7278.76,10.0,0.99988,0.0,0.00241]
[1586358696588,173.48,7279.09,10.0,0.99988,0.0,0.0024]
[1586358701626,173.49,7279.62,10.0,0.99988,0.0,0.0024]
[1586358706662,173.5,7279.83,10.0,0.99988,0.0,0.0024]
[1586358711696,173.51,7280.06,10.0,0.99988,0.0,0.0024]
[1586358716730,173.51,7281.25,10.0,0.99988,0.0,0.00239]
[1586358721765,173.53,7281.1,10.0,0.99988,0.0,0.00239]
[1586358726801,173.54,7281.6,10.0,0.99988,0.0,0.00239]
[1586358731836,173.55,7278.91,10.0,0.99988,0.0,0.00242]
[1586358736871,173.55,7278.29,10.0,0.99988,0.0,0.00242]
[1586358736908,173.55,7278.29,10.0,0.99988,0.0,0.00242]
[1586358738917,173.55,7279.44,10.0,0.99988,0.0,0.00241]
[1586358744929,173.55,7280.35,10.0,0.99988,0.0,0.0024]
[1586358749962,173.56,7280.81,10.0,0.99988,0.0,0.0024]
[1586358754998,173.57,7281.0,10.0,0.99988,0.0,0.00239]
[1586358758399,173.58,7281.36,10.0,0.99988,0.0,0.00239]
[1586358764065,173.59,7282.69,10.0,0.99988,0.0,0.00238]
[1586358770104,173.61,7282.9,10.0,0.99988,0.0,0.00238]
[1586358773883,173.62,7283.02,10.0,0.99988,0.0,0.00238]
[1586358777179,173.64,7284.74,10.0,0.99988,0.0,0.00237]
[1586358783193,173.67,7285.86,10.0,0.99988,0.0,0.00236]
[1586358788229,173.7,7286.4,10.0,0.99988,0.0,0.00236]
[1586358795028,173.74,7286.79,10.0,0.99988,0.0,0.00237]
[1586358800313,173.76,7286.76,10.0,0.99988,0.0,0.00237]
[1586358802473,173.77,7286.7,10.0,0.99988,0.0,0.00237]
[1586358804370,173.78,7283.49,10.0,0.99988,0.0,0.00241]
[1586358810382,173.79,7281.54,10.0,0.99987,0.0,0.00243]
[1586358815416,173.79,7282.26,10.0,0.99988,0.0,0.00242]
[1586358820460,173.81,7282.77,10.0,0.99988,0.0,0.00241]
[1586358825493,173.82,7283.61,10.0,0.99988,0.0,0.00241]
[1586358830524,173.83,7283.34,10.0,0.99988,0.0,0.00241]
[1586358835559,173.84,7283.6,10.0,0.99988,0.0,0.00241]
[1586358840594,173.85,7283.32,10.0,0.99988,0.0,0.00241]
[1586358845631,173.85,7281.68,10.0,0.99987,0.0,0.00243]
[1586358850665,173.85,7280.98,10.0,0.99987,0.0,0.00244]
[1586358855700,173.85,7280.76,10.0,0.99987,0.0,0.00244]
[1586358860734,173.85,7281.91,10.0,0.99987,0.0,0.00243]
[1586358865769,173.86,7281.86,10.0,0.99987,0.0,0.00243]
[1586358870802,173.86,7281.8,10.0,0.99987,0.0,0.00243]
[1586358875840,173.86,7281.82,10.0,0.99987,0.0,0.00242]
[1586358880875,173.86,7283.3,10.0,0.99988,0.0,0.00241]
[1586358884957,173.87,7284.23,10.0,0.99988,0.0,0.0024]
[1586358886968,173.88,7284.16,10.0,0.99988,0.0,0.0024]
[1586358888980,173.88,7284.5,10.0,0.99988,0.0,0.0024]
[1586358895977,173.9,7284.42,10.0,0.99988,0.0,0.00241]
[1586358906028,173.92,7284.38,10.0,0.99988,0.0,0.00241]
[1586358910067,173.93,7284.23,10.0,0.99988,0.0,0.00241]
[1586358910116,173.93,7284.04,10.0,0.99988,0.0,0.00242]
[1586358916122,173.94,7284.01,10.0,0.99988,0.0,0.00242]
[1586358921152,173.94,7284.74,10.0,0.99988,0.0,0.00241]
[1586358921202,173.94,7284.74,10.0,0.99988,0.0,0.00241]
[1586358928203,173.94,7284.37,10.0,0.99988,0.0,0.00241]
[1586358930283,173.94,7283.8,10.0,0.99988,0.0,0.00242]
[1586358932510,173.94,7283.65,10.0,0.99988,0.0,0.00241]
[1586358938276,173.94,7283.19,10.0,0.99988,0.0,0.00242]
[1586358943310,173.94,7283.06,10.0,0.99988,0.0,0.00242]
[1586358948344,173.94,7283.71,10.0,0.99988,0.0,0.00241]
[1586358953379,173.94,7283.63,10.0,0.99988,0.0,0.00241]
[1586358958412,173.94,7283.23,10.0,0.99988,0.0,0.00242]
[1586358964472,173.94,7283.09,10.0,0.99988,0.0,0.00242]
[1586358969510,173.94,7283.18,10.0,0.99988,0.0,0.00242]
[1586358974541,173.93,7282.51,10.0,0.99987,0.0,0.00242]
[1586358979580,173.93,7282.39,10.0,0.99987,0.0,0.00243]
[1586358984613,173.93,7281.59,10.0,0.99987,0.0,0.00243]
[1586358989650,173.93,7281.3,10.0,0.99987,0.0,0.00244]
[1586358994687,173.93,7281.89,10.0,0.99988,0.0,0.00242]
[1586358999722,173.93,7282.31,10.0,0.99988,0.0,0.00242]
[1586359004755,173.93,7282.27,10.0,0.99988,0.0,0.00242]
[1586359011028,173.92,7282.03,10.0,0.99988,0.0,0.00242]
[1586359016839,173.92,7282.27,10.0,0.99988,0.0,0.00242]
[1586359021877,173.91,7282.27,10.0,0.99988,0.0,0.00242]
[1586359026912,173.91,7281.86,10.0,0.99988,0.0,0.00242]
[1586359031946,173.91,7280.98,10.0,0.99987,0.0,0.00243]
[1586359036981,173.9,7279.72,10.0,0.99987,0.0,0.00244]
[1586359041996,173.9,7278.65,10.0,0.99987,0.0,0.00245]
[1586359043052,173.89,7278.29,10.0,0.99987,0.0,0.00245]
[1586359049067,173.88,7277.98,10.0,0.99987,0.0,0.00245]
[1586359054102,173.88,7276.13,10.0,0.99987,0.0,0.00246]
[1586359059132,173.87,7276.31,10.0,0.99987,0.0,0.00246]
[1586359064169,173.86,7277.17,10.0,0.99987,0.0,0.00245]
[1586359070214,173.85,7277.48,10.0,0.99987,0.0,0.00244]
[1586359075252,173.83,7277.62,10.0,0.99987,0.0,0.00244]
[1586359082303,173.82,7277.73,10.0,0.99987,0.0,0.00244]
[1586359087331,173.8,7277.7,10.0,0.99987,0.0,0.00243]
[1586359094379,173.78,7276.33,10.0,0.99987,0.0,0.00244]
[1586359099415,173.76,7277.43,10.0,0.99987,0.0,0.00243]
[1586359104450,173.75,7277.87,10.0,0.99987,0.0,0.00242]
[1586359109486,173.73,7278.09,10.0,0.99988,0.0,0.00242]
[1586359110540,173.72,7278.75,10.0,0.99988,0.0,0.00241]
[1586359112525,173.72,7278.55,10.0,0.99988,0.0,0.0024]
[1586359113534,173.71,7278.57,10.0,0.99988,0.0,0.0024]
[1586359118573,173.69,7278.55,10.0,0.99988,0.0,0.0024]
[1586359119597,173.69,7278.78,10.0,0.99988,0.0,0.0024]
[1586359126606,173.65,7278.65,10.0,0.99988,0.0,0.00239]
[1586359132648,173.62,7278.93,10.0,0.99988,0.0,0.00238]
[1586359137681,173.6,7278.38,10.0,0.99988,0.0,0.00238]
[1586359137704,173.6,7278.38,10.0,0.99988,0.0,0.00238]
[1586359141764,173.58,7278.63,10.0,0.99988,0.0,0.00238]
[1586359148759,173.53,7278.52,10.0,0.99988,0.0,0.00237]
[1586359148795,173.53,7278.52,10.0,0.99988,0.0,0.00237]
[1586359154801,173.5,7277.71,10.0,0.99988,0.0,0.00237]
[1586359159836,173.47,7276.6,10.0,0.99988,0.0,0.00238]
[1586359164876,173.43,7277.16,10.0,0.99988,0.0,0.00237]
[1586359169906,173.4,7278.14,10.0,0.99988,0.0,0.00235]
[1586359172955,173.38,7278.63,10.0,0.99988,0.0,0.00234]
[1586359178969,173.32,7278.64,10.0,0.99988,0.0,0.00233]
[1586359180028,173.32,7278.09,10.0,0.99988,0.0,0.00233]
[1586359186023,173.27,7277.79,10.0,0.99988,0.0,0.00232]
[1586359191028,173.23,7277.7,10.0,0.99988,0.0,0.00232]
[1586359196088,173.19,7277.46,10.0,0.99988,0.0,0.00231]
[1586359201125,173.14,7277.38,10.0,0.99988,0.0,0.00231]
[1586359207164,173.09,7278.12,10.0,0.99988,0.0,0.00229]
[1586359209202,173.07,7278.8,10.0,0.99988,0.0,0.00228]
[1586359215220,173.02,7280.68,10.0,0.99988,0.0,0.00225]
[1586359220258,172.97,7281.12,10.0,0.99988,0.0,0.00224]
[1586359225292,172.92,7281.03,10.0,0.99989,0.0,0.00223]
[1586359230326,172.87,7280.81,10.0,0.99989,0.0,0.00223]
[1586359235367,172.82,7280.8,10.0,0.99989,0.0,0.00221]
[1586359240400,172.77,7281.1,10.0,0.99989,0.0,0.0022]
[1586359241942,172.76,7281.12,10.0,0.99989,0.0,0.0022]
[1586359247449,172.7,7282.26,10.0,0.99989,0.0,0.00218]
[1586359252482,172.64,7283.3,10.0,0.99989,0.0,0.00216]
[1586359257516,172.59,7284.03,10.0,0.99989,0.0,0.00214]
[1586359262556,172.53,7284.44,10.0,0.99989,0.0,0.00213]
[1586359262591,172.53,7284.44,10.0,0.99989,0.0,0.00213]
[1586359266623,172.49,7284.08,10.0,0.99989,0.0,0.00213]
[1586359273629,172.41,7284.04,10.0,0.99989,0.0,0.00212]
[1586359279673,172.34,7284.11,10.0,0.99989,0.0,0.0021]
[1586359283756,172.29,7284.4,10.0,0.99989,0.0,0.00209]
[1586359289741,172.22,7284.77,10.0,0.99989,0.0,0.00208]
[1586359290796,172.21,7284.26,10.0,0.99989,0.0,0.00208]
[1586359296795,172.14,7282.88,10.0,0.99989,0.0,0.00208]
[1586359301828,172.08,7282.65,10.0,0.99989,0.0,0.00207]
[1586359306862,172.02,7282.58,10.0,0.99989,0.0,0.00206]
[1586359311895,171.96,7283.16,10.0,0.9999,0.0,0.00205]
[1586359316931,171.9,7283.44,10.0,0.9999,0.0,0.00203]
[1586359321966,171.84,7283.45,10.0,0.9999,0.0,0.00202]
[1586359327002,171.78,7283.68,10.0,0.9999,0.0,0.00201]
[1586359332028,171.72,7284.08,10.0,0.9999,0.0,0.002]
[1586359334427,171.7,7284.05,10.0,0.9999,0.0,0.002]
[1586359337104,171.66,7284.77,10.0,0.9999,0.0,0.00198]
[1586359343116,171.59,7284.78,10.0,0.9999,0.0,0.00197]
[1586359347853,171.54,7287.05,10.0,0.9999,0.0,0.00195]
[1586359353184,171.45,7288.58,10.0,0.9999,0.0,0.00192]
[1586359359028,171.39,7289.71,10.0,0.9999,0.0,0.0019]
[1586359361281,171.36,7290.14,10.0,0.9999,0.0,0.00189]
[1586359368028,171.28,7290.63,10.0,0.9999,0.0,0.00187]
[1586359373324,171.21,7290.18,10.0,0.99991,0.0,0.00187]
[1586359378363,171.15,7290.59,10.0,0.99991,0.0,0.00185]
[1586359383402,171.1,7290.68,10.0,0.99991,0.0,0.00185]
[1586359388432,171.04,7291.07,10.0,0.99991,0.0,0.00183]
[1586359393469,170.98,7291.19,10.0,0.99991,0.0,0.00182]
[1586359398505,170.92,7291.94,10.0,0.99991,0.0,0.00181]
[1586359403536,170.87,7292.92,10.0,0.99991,0.0,0.0018]
[1586359409577,170.8,7293.79,10.0,0.99991,0.0,0.00178]
[1586359409856,170.8,7293.79,10.0,0.99991,0.0,0.00178]
[1586359414642,170.75,7296.07,10.0,0.99991,0.0,0.00175]
[1586359417028,170.72,7296.7,10.0,0.99991,0.0,0.00174]
[1586359417685,170.71,7295.75,10.0,0.99991,0.0,0.00175]
[1586359423676,170.65,7294.65,10.0,0.99991,0.0,0.00175]
[1586359428711,170.6,7294.51,10.0,0.99991,0.0,0.00174]
[1586359433746,170.55,7293.91,10.0,0.99991,0.0,0.00174]
[1586359438782,170.5,7293.11,10.0,0.99991,0.0,0.00174]
[1586359443814,170.46,7292.25,10.0,0.99991,0.0,0.00174]
[1586359448852,170.41,7292.64,10.0,0.99991,0.0,0.00173]
[1586359453889,170.36,7293.72,10.0,0.99991,0.0,0.00171]
[1586359458922,170.32,7294.78,10.0,0.99991,0.0,0.0017]
[1586359463958,170.28,7295.43,10.0,0.99991,0.0,0.00169]
[1586359468993,170.24,7295.7,10.0,0.99992,0.0,0.00168]
[1586359474030,170.2,7295.71,10.0,0.99992,0.0,0.00167]
[1586359479061,170.16,7293.62,10.0,0.99992,0.0,0.00168]
[1586359484100,170.12,7292.84,10.0,0.99992,0.0,0.00168]
[1586359490142,170.07,7292.44,10.0,0.99992,0.0,0.00168]
[1586359495174,170.04,7292.37,10.0,0.99992,0.0,0.00167]
[1586359501217,170.0,7291.28,10.0,0.99992,0.0,0.00168]
[1586359506253,169.96,7291.25,10.0,0.99992,0.0,0.00167]
[1586359511287,169.93,7291.11,10.0,0.99992,0.0,0.00167]
[1586359516324,169.9,7289.97,10.0,0.99992,0.0,0.00167]
[1586359516372,169.9,7289.97,10.0,0.99992,0.0,0.00167]
[1586359520494,169.87,7289.35,10.0,0.99992,0.0,0.00167]
[1586359521496,169.86,7288.5,10.0,0.99992,0.0,0.00168]
[1586359527398,169.83,7286.8,10.0,0.99991,0.0,0.00169]
[1586359532433,169.8,7286.25,10.0,0.99992,0.0,0.00168]
[1586359537469,169.77,7286.31,10.0,0.99992,0.0,0.00168]
[1586359543513,169.73,7286.2,10.0,0.99992,0.0,0.00167]
[1586359548547,169.71,7285.59,10.0,0.99992,0.0,0.00167]
[1586359554028,169.68,7284.92,10.0,0.99992,0.0,0.00167]
[1586359559625,169.65,7284.36,10.0,0.99992,0.0,0.00167]
[1586359559648,169.65,7284.36,10.0,0.99992,0.0,0.00167]
[1586359560658,169.65,7284.47,10.0,0.99992,0.0,0.00167]
[1586359568687,169.61,7284.37,10.0,0.99992,0.0,0.00167]
[1586359568714,169.61,7284.37,10.0,0.99992,0.0,0.00167]
[1586359574728,169.58,7284.42,10.0,0.99992,0.0,0.00166]
[1586359574773,169.58,7284.42,10.0,0.99992,0.0,0.00166]
[1586359579113,169.56,7285.98,10.0,0.99992,0.0,0.00165]
[1586359584797,169.53,7289.92,10.0,0.99992,0.0,0.00162]
[1586359585830,169.53,7290.3,10.0,0.99992,0.0,0.00162]
[1586359591848,169.5,7292.24,10.0,0.99992,0.0,0.00159]
[1586359596882,169.48,7291.14,10.0,0.99992,0.0,0.0016]
[1586359601915,169.46,7290.14,10.0,0.99992,0.0,0.0016]
[1586359601977,169.46,7290.14,10.0,0.99992,0.0,0.0016]
[1586359608028,169.44,7289.21,10.0,0.99992,0.0,0.00161]
[1586359614004,169.42,7289.79,10.0,0.99992,0.0,0.0016]
[1586359619038,169.4,7290.2,10.0,0.99992,0.0,0.00159]
[1586359619076,169.4,7290.2,10.0,0.99992,0.0,0.00159]
[1586359624219,169.38,7289.57,10.0,0.99992,0.0,0.0016]
[1586359631121,169.35,7289.25,10.0,0.99992,0.0,0.0016]
[1586359632183,169.35,7290.2,10.0,0.99992,0.0,0.00159]
[1586359638170,169.33,7290.95,10.0,0.99992,0.0,0.00158]
[1586359640718,169.32,7291.89,10.0,0.99992,0.0,0.00157]
[1586359647028,169.3,7292.0,10.0,0.99992,0.0,0.00157]
[1586359652270,169.29,7292.01,10.0,0.99992,0.0,0.00156]
[1586359655104,169.28,7291.16,10.0,0.99992,0.0,0.00157]
[1586359658369,169.27,7289.97,10.0,0.99992,0.0,0.00157]
[1586359664353,169.25,7289.42,10.0,0.99992,0.0,0.00158]
[1586359669390,169.24,7289.6,10.0,0.99992,0.0,0.00157]
[1586359674424,169.23,7289.71,10.0,0.99992,0.0,0.00157]
[1586359679459,169.21,7288.72,10.0,0.99992,0.0,0.00158]
[1586359684495,169.2,7288.31,10.0,0.99992,0.0,0.00158]
[1586359689529,169.19,7288.97,10.0,0.99992,0.0,0.00157]
[1586359694561,169.18,7289.72,10.0,0.99992,0.0,0.00156]
[1586359699598,169.16,7289.92,10.0,0.99992,0.0,0.00156]
[1586359704632,169.15,7289.7,10.0,0.99992,0.0,0.00156]
[1586359705681,169.15,7290.26,10.0,0.99992,0.0,0.00156]
[1586359712692,169.14,7289.91,10.0,0.99992,0.0,0.00155]
[1586359712716,169.14,7289.91,10.0,0.99992,0.0,0.00155]
[1586359718735,169.12,7290.79,10.0,0.99992,0.0,0.00155]
[1586359718759,169.12,7290.79,10.0,0.99992,0.0,0.00155]
[1586359719572,169.12,7290.79,10.0,0.99992,0.0,0.00155]
[1586359724775,169.12,7292.28,10.0,0.99992,0.0,0.00153]
[1586359729806,169.11,7292.31,10.0,0.99992,0.0,0.00153]
[1586359734844,169.11,7292.03,10.0,0.99992,0.0,0.00154]
[1586359739880,169.11,7291.25,10.0,0.99992,0.0,0.00154]
[1586359744912,169.1,7291.08,10.0,0.99992,0.0,0.00154]
[1586359749949,169.09,7291.89,10.0,0.99992,0.0,0.00153]
[1586359754985,169.09,7291.79,10.0,0.99992,0.0,0.00153]
[1586359760020,169.08,7291.82,10.0,0.99992,0.0,0.00153]
[1586359765055,169.08,7293.74,10.0,0.99992,0.0,0.00152]
[1586359770094,169.09,7293.41,10.0,0.99992,0.0,0.00152]
[1586359775126,169.09,7294.1,10.0,0.99992,0.0,0.00152]
[1586359780158,169.1,7294.4,10.0,0.99992,0.0,0.00151]
[1586359785191,169.11,7292.99,10.0,0.99992,0.0,0.00152]
[1586359790228,169.11,7292.83,10.0,0.99992,0.0,0.00153]
[1586359796273,169.11,7292.88,10.0,0.99992,0.0,0.00153]
[1586359801312,169.11,7292.85,10.0,0.99992,0.0,0.00153]
[1586359806341,169.11,7293.13,10.0,0.99992,0.0,0.00152]
[1586359811376,169.11,7293.11,10.0,0.99992,0.0,0.00152]
[1586359816410,169.12,7294.94,10.0,0.99992,0.0,0.00151]
[1586359822455,169.13,7295.85,10.0,0.99992,0.0,0.00151]
[1586359823508,169.13,7295.96,10.0,0.99992,0.0,0.00151]
[1586359824505,169.14,7295.07,10.0,0.99992,0.0,0.00151]
[1586359827547,169.14,7296.56,10.0,0.99992,0.0,0.0015]
[1586359828353,169.14,7296.56,10.0,0.99992,0.0,0.0015]
[1586359830400,169.15,7299.32,10.0,0.99993,0.0,0.00149]
[1586359832704,169.16,7301.01,10.0,0.99993,0.0,0.00147]
[1586359833590,169.17,7302.46,10.0,0.99993,0.0,0.00147]
[1586359834598,169.18,7303.95,10.0,0.99993,0.0,0.00146]
[1586359838790,169.22,7304.32,10.0,0.99993,0.0,0.00146]
[1586359844606,169.27,7303.86,10.0,0.99993,0.0,0.00147]
[1586359846997,169.29,7303.82,10.0,0.99993,0.0,0.00147]
[1586359854028,169.35,7304.67,10.0,0.99993,0.0,0.00147]
[1586359859713,169.39,7304.75,10.0,0.99993,0.0,0.00148]
[1586359864748,169.44,7305.07,10.0,0.99993,0.0,0.00148]
[1586359869781,169.47,7304.61,10.0,0.99993,0.0,0.00149]
[1586359874816,169.51,7303.79,10.0,0.99993,0.0,0.0015]
[1586359875405,169.51,7303.79,10.0,0.99993,0.0,0.0015]
[1586359877917,169.52,7300.87,10.0,0.99992,0.0,0.00152]
[1586359881867,169.53,7296.51,10.0,0.99992,0.0,0.00155]
[1586359883903,169.53,7295.91,10.0,0.99992,0.0,0.00155]
[1586359884929,169.53,7296.05,10.0,0.99992,0.0,0.00155]
[1586359886929,169.53,7295.88,10.0,0.99992,0.0,0.00155]
[1586359888937,169.52,7295.94,10.0,0.99992,0.0,0.00155]
[1586359894957,169.53,7298.7,10.0,0.99992,0.0,0.00153]
[1586359899994,169.54,7300.22,10.0,0.99992,0.0,0.00152]
[1586359905027,169.55,7300.45,10.0,0.99992,0.0,0.00152]
[1586359910065,169.56,7300.4,10.0,0.99992,0.0,0.00152]
[1586359915099,169.58,7298.99,10.0,0.99992,0.0,0.00153]
[1586359920131,169.58,7298.68,10.0,0.99992,0.0,0.00154]
[1586359925166,169.59,7298.31,10.0,0.99992,0.0,0.00154]
[1586359925726,169.59,7298.31,10.0,0.99992,0.0,0.00154]
[1586359928250,169.59,7295.66,10.0,0.99992,0.0,0.00156]
[1586359934237,169.58,7293.36,10.0,0.99992,0.0,0.00157]
[1586359939267,169.58,7293.5,10.0,0.99992,0.0,0.00157]
[1586359944303,169.58,7293.36,10.0,0.99992,0.0,0.00157]
[1586359949340,169.58,7294.46,10.0,0.99992,0.0,0.00156]
[1586359954374,169.58,7295.63,10.0,0.99992,0.0,0.00155]
[1586359959411,169.58,7295.33,10.0,0.99992,0.0,0.00155]
[1586359964445,169.58,7294.75,10.0,0.99992,0.0,0.00156]
[1586359969481,169.58,7294.63,10.0,0.99992,0.0,0.00156]
[1586359975523,169.58,7294.67,10.0,0.99992,0.0,0.00156]
[1586359980554,169.57,7295.67,10.0,0.99992,0.0,0.00155]
[1586359984646,169.57,7296.48,10.0,0.99992,0.0,0.00155]
[1586359986679,169.57,7295.21,10.0,0.99992,0.0,0.00155]
[1586359992643,169.57,7293.51,10.0,0.99992,0.0,0.00157]
[1586359997677,169.57,7293.57,10.0,0.99992,0.0,0.00156]
[1586360002714,169.57,7293.66,10.0,0.99992,0.0,0.00156]
[1586360009765,169.57,7293.77,10.0,0.99992,0.0,0.00156]
[1586360014798,169.57,7291.74,10.0,0.99992,0.0,0.00157]
[1586360014935,169.57,7291.74,10.0,0.99992,0.0,0.00157]
[1586360015918,169.57,7289.77,10.0,0.99992,0.0,0.00159]
[1586360020717,169.57,7286.61,10.0,0.99992,0.0,0.00161]
[1586360026882,169.57,7284.93,10.0,0.99992,0.0,0.00162]
[1586360027960,169.57,7283.61,10.0,0.99992,0.0,0.00163]
[1586360033932,169.56,7280.18,10.0,0.99992,0.0,0.00165]
[1586360038964,169.56,7281.14,10.0,0.99992,0.0,0.00165]
[1586360045006,169.56,7281.43,10.0,0.99992,0.0,0.00164]
[1586360045110,169.56,7281.43,10.0,0.99992,0.0,0.00164]
[1586360049755,169.56,7280.71,10.0,0.99992,0.0,0.00165]
[1586360055078,169.56,7281.53,10.0,0.99992,0.0,0.00164]
[1586360060113,169.56,7281.73,10.0,0.99992,0.0,0.00164]
[1586360065150,169.56,7281.83,10.0,0.99992,0.0,0.00164]
[1586360070181,169.56,7282.08,10.0,0.99992,0.0,0.00164]
[1586360075217,169.56,7281.19,10.0,0.99992,0.0,0.00164]
[1586360077199,169.56,7281.13,10.0,0.99992,0.0,0.00164]
[1586360080314,169.56,7278.38,10.0,0.99992,0.0,0.00166]
[1586360081775,169.56,7277.41,10.0,0.99992,0.0,0.00167]
[1586360084520,169.55,7272.96,10.0,0.99991,0.0,0.0017]
[1586360084667,169.55,7272.96,10.0,0.99991,0.0,0.0017]
[1586360091145,169.55,7270.8,10.0,0.99991,0.0,0.00171]
[1586360094386,169.55,7273.44,10.0,0.99991,0.0,0.0017]
[1586360095043,169.55,7273.44,10.0,0.99991,0.0,0.0017]
[1586360096425,169.55,7273.1,10.0,0.99991,0.0,0.0017]
[1586360097375,169.55,7272.78,10.0,0.99991,0.0,0.0017]
[1586360098436,169.55,7273.3,10.0,0.99991,0.0,0.0017]
[1586360099449,169.55,7273.12,10.0,0.99991,0.0,0.0017]
[1586360102461,169.55,7273.22,10.0,0.99991,0.0,0.0017]
[1586360107497,169.55,7272.67,10.0,0.99991,0.0,0.0017]
[1586360109490,169.55,7273.35,10.0,0.99991,0.0,0.0017]
[1586360111268,169.55,7273.88,10.0,0.99991,0.0,0.00169]
[1586360113546,169.55,7272.96,10.0,0.99991,0.0,0.0017]
[1586360119540,169.54,7271.68,10.0,0.99991,0.0,0.00171]
[1586360124577,169.54,7271.81,10.0,0.99991,0.0,0.00171]
[1586360126106,169.54,7271.65,10.0,0.99991,0.0,0.00171]
[1586360131622,169.54,7269.04,10.0,0.99991,0.0,0.00172]
[1586360136979,169.54,7269.11,10.0,0.99991,0.0,0.00172]
[1586360142701,169.53,7270.17,10.0,0.99991,0.0,0.00171]
[1586360147739,169.53,7270.17,10.0,0.99991,0.0,0.00171]
[1586360152773,169.53,7270.5,10.0,0.99991,0.0,0.00171]
[1586360158813,169.52,7270.87,10.0,0.99991,0.0,0.0017]
[1586360160125,169.52,7273.91,10.0,0.99991,0.0,0.00168]
[1586360160893,169.52,7273.91,10.0,0.99991,0.0,0.00168]
[1586360166867,169.52,7275.48,10.0,0.99992,0.0,0.00167]
[1586360171905,169.51,7275.05,10.0,0.99992,0.0,0.00167]
[1586360176939,169.51,7275.35,10.0,0.99992,0.0,0.00167]
[1586360181974,169.5,7275.68,10.0,0.99992,0.0,0.00167]
[1586360187012,169.5,7275.44,10.0,0.99992,0.0,0.00167]
[1586360192047,169.49,7275.2,10.0,0.99992,0.0,0.00166]
[1586360197080,169.49,7274.98,10.0,0.99992,0.0,0.00166]
[1586360200772,169.48,7274.83,10.0,0.99992,0.0,0.00167]
[1586360205186,169.48,7273.0,10.0,0.99992,0.0,0.00168]
[1586360211177,169.47,7271.72,10.0,0.99991,0.0,0.00169]
[1586360216214,169.46,7272.3,10.0,0.99991,0.0,0.00168]
[1586360221249,169.45,7272.56,10.0,0.99991,0.0,0.00168]
[1586360226282,169.44,7272.4,10.0,0.99991,0.0,0.00168]
[1586360229329,169.44,7273.18,10.0,0.99992,0.0,0.00167]
[1586360235349,169.43,7273.39,10.0,0.99992,0.0,0.00167]
[1586360240381,169.42,7274.24,10.0,0.99992,0.0,0.00166]
[1586360245415,169.41,7274.84,10.0,0.99992,0.0,0.00166]
[1586360250456,169.4,7273.82,10.0,0.99992,0.0,0.00166]
[1586360253524,169.39,7273.05,10.0,0.99992,0.0,0.00166]
[1586360256519,169.39,7273.2,10.0,0.99992,0.0,0.00166]
[1586360262534,169.37,7274.12,10.0,0.99992,0.0,0.00165]
[1586360267571,169.36,7274.9,10.0,0.99992,0.0,0.00164]
[1586360272606,169.35,7275.12,10.0,0.99992,0.0,0.00164]
[1586360277639,169.34,7274.26,10.0,0.99992,0.0,0.00165]
[1586360282678,169.33,7274.21,10.0,0.99992,0.0,0.00164]
[1586360287711,169.31,7274.62,10.0,0.99992,0.0,0.00164]
[1586360292747,169.3,7274.95,10.0,0.99992,0.0,0.00164]
[1586360298028,169.29,7275.18,10.0,0.99992,0.0,0.00163]
[1586360304028,169.27,7274.75,10.0,0.99992,0.0,0.00163]
[1586360309875,169.25,7275.09,10.0,0.99992,0.0,0.00163]
[1586360314902,169.24,7275.06,10.0,0.99992,0.0,0.00162]
[1586360319940,169.23,7275.31,10.0,0.99992,0.0,0.00162]
[1586360325028,169.21,7275.34,10.0,0.99992,0.0,0.00162]
[1586360331014,169.19,7276.38,10.0,0.99992,0.0,0.00161]
[1586360336048,169.18,7275.69,10.0,0.99992,0.0,0.00161]
[1586360341084,169.16,7274.54,10.0,0.99992,0.0,0.00161]
[1586360346120,169.15,7274.14,10.0,0.99992,0.0,0.00162]
[1586360351152,169.13,7273.57,10.0,0.99992,0.0,0.00162]
[1586360356194,169.11,7273.46,10.0,0.99992,0.0,0.00162]
[1586360359242,169.1,7273.17,10.0,0.99992,0.0,0.00162]
[1586360361257,169.1,7273.32,10.0,0.99992,0.0,0.00161]
[1586360367267,169.07,7273.81,10.0,0.99992,0.0,0.00161]
[1586360373028,169.06,7273.75,10.0,0.99992,0.0,0.0016]
[1586360379028,169.04,7274.05,10.0,0.99992,0.0,0.0016]
[1586360384389,169.02,7273.74,10.0,0.99992,0.0,0.0016]
[1586360389421,169.0,7273.89,10.0,0.99992,0.0,0.00159]
[1586360397028,168.97,7273.75,10.0,0.99992,0.0,0.00159]
[1586360399548,168.96,7272.94,10.0,0.99992,0.0,0.0016]
[1586360405540,168.94,7271.16,10.0,0.99992,0.0,0.00161]
[1586360411585,168.92,7270.67,10.0,0.99992,0.0,0.00161]
[1586360417627,168.9,7271.67,10.0,0.99992,0.0,0.0016]
[1586360419662,168.9,7273.26,10.0,0.99992,0.0,0.00158]
[1586360425681,168.88,7274.72,10.0,0.99992,0.0,0.00157]
[1586360427823,168.87,7275.04,10.0,0.99992,0.0,0.00157]
[1586360434749,168.84,7275.8,10.0,0.99992,0.0,0.00156]
[1586360439777,168.83,7275.73,10.0,0.99992,0.0,0.00155]
[1586360444817,168.81,7275.73,10.0,0.99992,0.0,0.00155]
[1586360449883,168.79,7274.43,10.0,0.99992,0.0,0.00156]
[1586360454887,168.78,7274.76,10.0,0.99992,0.0,0.00155]
[1586360460028,168.76,7274.69,10.0,0.99992,0.0,0.00155]
[1586360465964,168.74,7276.19,10.0,0.99992,0.0,0.00154]
[1586360471000,168.72,7276.47,10.0,0.99992,0.0,0.00154]
[1586360476034,168.71,7276.78,10.0,0.99992,0.0,0.00153]
[1586360481067,168.69,7277.74,10.0,0.99992,0.0,0.00152]
[1586360486104,168.68,7278.05,10.0,0.99992,0.0,0.00152]
[1586360491140,168.66,7278.04,10.0,0.99992,0.0,0.00151]
[1586360496171,168.65,7278.09,10.0,0.99992,0.0,0.00151]
[1586360502028,168.63,7278.23,10.0,0.99992,0.0,0.00151]
[1586360508028,168.61,7278.11,10.0,0.99992,0.0,0.00151]
[1586360513296,168.6,7278.46,10.0,0.99992,0.0,0.0015]
[1586360520028,168.58,7278.18,10.0,0.99992,0.0,0.0015]
[1586360525380,168.57,7278.23,10.0,0.99992,0.0,0.0015]
[1586360531416,168.56,7278.7,10.0,0.99992,0.0,0.0015]
[1586360533453,168.55,7278.97,10.0,0.99992,0.0,0.00149]
[1586360536480,168.55,7278.94,10.0,0.99992,0.0,0.00149]
[1586360537500,168.55,7278.99,10.0,0.99992,0.0,0.00149]
[1586360538507,168.54,7278.96,10.0,0.99992,0.0,0.00149]
[1586360544512,168.53,7277.39,10.0,0.99992,0.0,0.0015]
[1586360550028,168.52,7277.09,10.0,0.99992,0.0,0.0015]
[1586360555589,168.51,7276.91,10.0,0.99992,0.0,0.0015]
[1586360560622,168.5,7277.48,10.0,0.99992,0.0,0.00149]
[1586360565659,168.5,7277.58,10.0,0.99993,0.0,0.00149]
[1586360570694,168.49,7277.71,10.0,0.99993,0.0,0.00149]
[1586360575729,168.48,7278.26,10.0,0.99993,0.0,0.00148]
[1586360580762,168.47,7278.21,10.0,0.99993,0.0,0.00148]
[1586360585797,168.47,7278.16,10.0,0.99993,0.0,0.00148]
[1586360590834,168.46,7279.17,10.0,0.99993,0.0,0.00148]
[1586360590856,168.46,7279.17,10.0,0.99993,0.0,0.00148]
[1586360596883,168.46,7279.97,10.0,0.99993,0.0,0.00147]
[1586360603924,168.46,7280.23,10.0,0.99993,0.0,0.00147]
[1586360608960,168.47,7280.1,10.0,0.99993,0.0,0.00147]
[1586360613997,168.47,7279.39,10.0,0.99993,0.0,0.00147]
[1586360619034,168.47,7279.22,10.0,0.99993,0.0,0.00147]
[1586360624062,168.47,7279.79,10.0,0.99993,0.0,0.00147]
[1586360629108,168.47,7279.92,10.0,0.99993,0.0,0.00147]
[1586360635145,168.47,7280.31,10.0,0.99993,0.0,0.00147]
[1586360640183,168.48,7279.28,10.0,0.99993,0.0,0.00147]
[1586360643257,168.48,7278.88,10.0,0.99993,0.0,0.00147]
[1586360650250,168.47,7278.45,10.0,0.99993,0.0,0.00148]
[1586360655290,168.47,7278.05,10.0,0.99993,0.0,0.00148]
[1586360660326,168.47,7278.47,10.0,0.99993,0.0,0.00148]
[1586360665368,168.46,7278.91,10.0,0.99993,0.0,0.00147]
[1586360670394,168.46,7278.8,10.0,0.99993,0.0,0.00147]
[1586360674470,168.46,7279.24,10.0,0.99993,0.0,0.00147]
[1586360680465,168.46,7280.16,10.0,0.99993,0.0,0.00146]
[1586360685499,168.47,7280.31,10.0,0.99993,0.0,0.00146]
[1586360690538,168.48,7280.28,10.0,0.99993,0.0,0.00146]
[1586360695571,168.48,7279.24,10.0,0.99993,0.0,0.00147]
[1586360697626,168.48,7278.96,10.0,0.99993,0.0,0.00147]
[1586360703624,168.48,7278.16,10.0,0.99993,0.0,0.00147]
[1586360708665,168.48,7277.86,10.0,0.99993,0.0,0.00148]
[1586360713694,168.47,7277.86,10.0,0.99993,0.0,0.00148]
[1586360718733,168.47,7277.77,10.0,0.99993,0.0,0.00148]
[1586360723765,168.47,7278.1,10.0,0.99993,0.0,0.00147]
[1586360730028,168.47,7278.12,10.0,0.99993,0.0,0.00147]
[1586360735850,168.46,7278.63,10.0,0.99993,0.0,0.00147]
[1586360740887,168.47,7278.95,10.0,0.99993,0.0,0.00146]
[1586360741941,168.47,7279.45,10.0,0.99993,0.0,0.00146]
[1586360747931,168.47,7280.85,10.0,0.99993,0.0,0.00145]
[1586360752967,168.49,7281.42,10.0,0.99993,0.0,0.00145]
[1586360759012,168.5,7282.04,10.0,0.99993,0.0,0.00145]
[1586360767100,168.53,7285.13,10.0,0.99993,0.0,0.00143]
[1586360767111,168.53,7285.13,10.0,0.99993,0.0,0.00143]
[1586360773112,168.56,7285.73,10.0,0.99993,0.0,0.00143]
[1586360778143,168.59,7286.19,10.0,0.99993,0.0,0.00143]
[1586360778801,168.59,7286.19,10.0,0.99993,0.0,0.00143]
[1586360789220,168.66,7289.25,10.0,0.99993,0.0,0.00142]
[1586360794257,168.7,7289.24,10.0,0.99993,0.0,0.00142]
[1586360800300,168.74,7289.55,10.0,0.99993,0.0,0.00142]
[1586360805334,168.78,7289.63,10.0,0.99993,0.0,0.00143]
[1586360810367,168.81,7288.77,10.0,0.99993,0.0,0.00144]
[1586360815401,168.83,7288.71,10.0,0.99993,0.0,0.00144]
[1586360820437,168.86,7288.77,10.0,0.99993,0.0,0.00144]
[1586360825470,168.89,7288.67,10.0,0.99993,0.0,0.00145]
[1586360830505,168.91,7288.92,10.0,0.99993,0.0,0.00145]
[1586360835549,168.93,7289.04,10.0,0.99993,0.0,0.00145]
[1586360841028,168.96,7288.97,10.0,0.99993,0.0,0.00145]
[1586360846622,168.98,7288.43,10.0,0.99993,0.0,0.00146]
[1586360848304,168.99,7287.71,10.0,0.99993,0.0,0.00147]
[1586360853668,169.0,7286.42,10.0,0.99993,0.0,0.00147]
[1586360858702,169.01,7286.26,10.0,0.99993,0.0,0.00147]
[1586360863741,169.02,7286.24,10.0,0.99993,0.0,0.00147]
[1586360868780,169.03,7285.95,10.0,0.99993,0.0,0.00148]
[1586360873808,169.04,7286.04,10.0,0.99993,0.0,0.00148]
[1586360878846,169.04,7286.71,10.0,0.99993,0.0,0.00147]
[1586360883879,169.05,7287.49,10.0,0.99993,0.0,0.00147]
[1586360889028,169.07,7288.08,10.0,0.99993,0.0,0.00147]
[1586360894962,169.08,7288.25,10.0,0.99993,0.0,0.00147]
[1586360901028,169.1,7288.38,10.0,0.99993,0.0,0.00147]
[1586360907028,169.12,7288.39,10.0,0.99993,0.0,0.00147]
[1586360912078,169.13,7288.41,10.0,0.99993,0.0,0.00147]
[1586360918119,169.15,7288.23,10.0,0.99993,0.0,0.00147]
[1586360923152,169.16,7288.14,10.0,0.99993,0.0,0.00147]
[1586360929192,169.17,7288.15,10.0,0.99993,0.0,0.00148]
[1586360937028,169.19,7288.29,10.0,0.99993,0.0,0.00148]
[1586360943028,169.2,7288.35,10.0,0.99993,0.0,0.00148]
[1586360948329,169.21,7288.35,10.0,0.99993,0.0,0.00148]
[1586360953365,169.22,7288.19,10.0,0.99993,0.0,0.00148]
[1586360958397,169.23,7288.16,10.0,0.99993,0.0,0.00148]
[1586360963431,169.24,7288.45,10.0,0.99993,0.0,0.00148]
[1586360968468,169.25,7288.42,10.0,0.99993,0.0,0.00148]
[1586360973506,169.26,7287.83,10.0,0.99993,0.0,0.00148]
[1586360978537,169.26,7287.77,10.0,0.99993,0.0,0.00149]
[1586360985028,169.27,7287.84,10.0,0.99993,0.0,0.00149]
[1586360990624,169.28,7287.89,10.0,0.99993,0.0,0.00149]
[1586360995658,169.29,7287.9,10.0,0.99993,0.0,0.00149]
[1586361000690,169.29,7287.92,10.0,0.99993,0.0,0.00149]
[1586361005723,169.3,7288.17,10.0,0.99993,0.0,0.00149]
[1586361010760,169.3,7285.67,10.0,0.99992,0.0,0.0015]
[1586361012838,169.3,7284.23,10.0,0.99992,0.0,0.00151]
[1586361018818,169.3,7282.69,10.0,0.99992,0.0,0.00152]
[1586361023852,169.3,7283.4,10.0,0.99992,0.0,0.00152]
[1586361028888,169.3,7283.65,10.0,0.99992,0.0,0.00152]
[1586361033925,169.3,7284.03,10.0,0.99992,0.0,0.00151]
[1586361038959,169.3,7284.3,10.0,0.99992,0.0,0.00151]
[1586361043990,169.3,7284.35,10.0,0.99992,0.0,0.00151]
[1586361049029,169.3,7283.56,10.0,0.99992,0.0,0.00151]
[1586361054029,169.3,7283.19,10.0,0.99992,0.0,0.00152]
[1586361059099,169.3,7283.4,10.0,0.99992,0.0,0.00151]
[1586361064135,169.3,7283.45,10.0,0.99992,0.0,0.00151]
[1586361070175,169.3,7282.33,10.0,0.99992,0.0,0.00152]
[1586361076220,169.3,7282.55,10.0,0.99992,0.0,0.00152]
[1586361081250,169.3,7283.05,10.0,0.99992,0.0,0.00152]
[1586361086287,169.3,7282.99,10.0,0.99992,0.0,0.00152]
[1586361093028,169.3,7284.18,10.0,0.99992,0.0,0.0015]
[1586361098374,169.3,7284.09,10.0,0.99992,0.0,0.0015]
[1586361103403,169.3,7284.59,10.0,0.99992,0.0,0.0015]
[1586361104312,169.3,7284.59,10.0,0.99992,0.0,0.0015]
[1586361110456,169.3,7283.94,10.0,0.99992,0.0,0.00151]
[1586361115488,169.3,7284.41,10.0,0.99992,0.0,0.0015]
[1586361120524,169.3,7284.44,10.0,0.99992,0.0,0.0015]
[1586361126028,169.3,7284.44,10.0,0.99992,0.0,0.0015]
[1586361132029,169.3,7283.42,10.0,0.99992,0.0,0.00151]
[1586361137647,169.3,7283.24,10.0,0.99992,0.0,0.00151]
[1586361137983,169.3,7283.24,10.0,0.99992,0.0,0.00151]
[1586361143684,169.3,7281.53,10.0,0.99992,0.0,0.00152]
[1586361148723,169.3,7280.01,10.0,0.99992,0.0,0.00153]
[1586361153757,169.3,7280.12,10.0,0.99992,0.0,0.00153]
[1586361159028,169.3,7280.74,10.0,0.99992,0.0,0.00152]
[1586361164836,169.3,7281.71,10.0,0.99992,0.0,0.00152]
[1586361170873,169.3,7281.91,10.0,0.99992,0.0,0.00151]
[1586361175913,169.3,7281.75,10.0,0.99992,0.0,0.00152]
[1586361180948,169.3,7281.94,10.0,0.99992,0.0,0.00151]
[1586361186028,169.29,7281.84,10.0,0.99992,0.0,0.00151]
[1586361192028,169.29,7281.81,10.0,0.99992,0.0,0.00151]
[1586361197060,169.29,7281.57,10.0,0.99992,0.0,0.00152]
[1586361202097,169.29,7281.21,10.0,0.99992,0.0,0.00152]
[1586361207135,169.29,7281.29,10.0,0.99992,0.0,0.00152]
[1586361212166,169.29,7281.28,10.0,0.99992,0.0,0.00151]
[1586361218207,169.29,7280.96,10.0,0.99992,0.0,0.00151]
[1586361223244,169.29,7280.3,10.0,0.99992,0.0,0.00152]
[1586361229285,169.29,7280.29,10.0,0.99992,0.0,0.00152]
[1586361234321,169.28,7280.32,10.0,0.99992,0.0,0.00152]
[1586361239356,169.28,7280.35,10.0,0.99992,0.0,0.00152]
[1586361244392,169.28,7280.27,10.0,0.99992,0.0,0.00152]
[1586361249430,169.28,7280.26,10.0,0.99992,0.0,0.00152]
[1586361254462,169.28,7280.56,10.0,0.99992,0.0,0.00152]
[1586361259498,169.28,7281.41,10.0,0.99992,0.0,0.00151]
[1586361264535,169.28,7281.85,10.0,0.99992,0.0,0.00151]
[1586361269568,169.27,7281.82,10.0,0.99992,0.0,0.00151]
[1586361274604,169.27,7282.45,10.0,0.99992,0.0,0.0015]
[1586361279641,169.27,7282.45,10.0,0.99992,0.0,0.0015]
[1586361284676,169.27,7282.98,10.0,0.99992,0.0,0.00149]
[1586361289713,169.27,7283.28,10.0,0.99992,0.0,0.00149]
[1586361295750,169.26,7283.31,10.0,0.99992,0.0,0.00149]
[1586361300787,169.26,7283.23,10.0,0.99992,0.0,0.00149]
[1586361305821,169.26,7282.82,10.0,0.99992,0.0,0.00149]
[1586361310860,169.26,7283.09,10.0,0.99992,0.0,0.00149]
[1586361318029,169.26,7283.14,10.0,0.99992,0.0,0.00149]
[1586361324028,169.25,7281.86,10.0,0.99992,0.0,0.0015]
[1586361329007,169.25,7278.71,10.0,0.99992,0.0,0.00152]
[1586361335025,169.25,7278.29,10.0,0.99992,0.0,0.00152]
[1586361339461,169.25,7277.22,10.0,0.99992,0.0,0.00153]
[1586361346102,169.25,7277.95,10.0,0.99992,0.0,0.00152]
[1586361351137,169.24,7278.18,10.0,0.99992,0.0,0.00152]
[1586361356171,169.24,7277.91,10.0,0.99992,0.0,0.00152]
[1586361357522,169.24,7277.75,10.0,0.99992,0.0,0.00152]
[1586361357983,169.24,7277.75,10.0,0.99992,0.0,0.00152]
[1586361366243,169.24,7276.77,10.0,0.99992,0.0,0.00153]
[1586361371277,169.24,7277.1,10.0,0.99992,0.0,0.00152]
[1586361376310,169.23,7277.99,10.0,0.99992,0.0,0.00152]
[1586361381355,169.23,7278.4,10.0,0.99992,0.0,0.00152]
[1586361386381,169.23,7278.42,10.0,0.99992,0.0,0.00151]
[1586361386963,169.23,7278.42,10.0,0.99992,0.0,0.00151]
[1586361389443,169.23,7279.84,10.0,0.99992,0.0,0.00151]
[1586361395446,169.23,7280.32,10.0,0.99992,0.0,0.0015]
[1586361400481,169.22,7283.51,10.0,0.99993,0.0,0.00148]
[1586361405515,169.23,7283.48,10.0,0.99993,0.0,0.00148]
[1586361410558,169.23,7283.55,10.0,0.99993,0.0,0.00148]
[1586361416592,169.23,7283.03,10.0,0.99993,0.0,0.00148]
[1586361421628,169.23,7282.97,10.0,0.99993,0.0,0.00148]
[1586361426667,169.23,7282.97,10.0,0.99993,0.0,0.00148]
[1586361431698,169.23,7283.32,10.0,0.99993,0.0,0.00148]
[1586361438028,169.23,7283.11,10.0,0.99993,0.0,0.00148]
[1586361444028,169.23,7283.0,10.0,0.99993,0.0,0.00148]
[1586361449821,169.23,7282.44,10.0,0.99993,0.0,0.00148]
[1586361454857,169.23,7281.44,10.0,0.99993,0.0,0.00149]
[1586361459896,169.23,7281.55,10.0,0.99993,0.0,0.00149]
[1586361465028,169.23,7281.04,10.0,0.99992,0.0,0.00149]
[1586361470978,169.23,7280.75,10.0,0.99992,0.0,0.00149]
[1586361476009,169.23,7280.98,10.0,0.99992,0.0,0.00149]
[1586361481046,169.23,7281.64,10.0,0.99993,0.0,0.00148]
[1586361482475,169.23,7281.77,10.0,0.99993,0.0,0.00148]
[1586361489028,169.23,7283.61,10.0,0.99993,0.0,0.00147]
[1586361494137,169.23,7283.31,10.0,0.99993,0.0,0.00147]
[1586361499171,169.24,7282.69,10.0,0.99993,0.0,0.00148]
[1586361503777,169.24,7282.53,10.0,0.99993,0.0,0.00148]
[1586361514276,169.23,7279.95,10.0,0.99992,0.0,0.00149]
[1586361520325,169.23,7280.05,10.0,0.99992,0.0,0.00149]
[1586361525354,169.23,7279.83,10.0,0.99992,0.0,0.00149]
[1586361530392,169.23,7280.45,10.0,0.99992,0.0,0.00149]
[1586361535431,169.23,7280.61,10.0,0.99992,0.0,0.00149]
[1586361540467,169.23,7280.41,10.0,0.99992,0.0,0.00149]
[1586361545500,169.23,7280.48,10.0,0.99992,0.0,0.00149]
[1586361550531,169.23,7279.45,10.0,0.99992,0.0,0.00149]
[1586361551577,169.23,7279.24,10.0,0.99992,0.0,0.0015]
[1586361557579,169.23,7278.46,10.0,0.99992,0.0,0.0015]
[1586361562615,169.22,7278.59,10.0,0.99992,0.0,0.0015]
[1586361567649,169.22,7279.07,10.0,0.99992,0.0,0.0015]
[1586361571726,169.22,7279.28,10.0,0.99992,0.0,0.00149]
[1586361579028,169.22,7279.51,10.0,0.99992,0.0,0.00149]
[1586361584769,169.22,7279.8,10.0,0.99992,0.0,0.00149]
[1586361589802,169.22,7280.17,10.0,0.99993,0.0,0.00148]
[1586361594839,169.22,7281.39,10.0,0.99993,0.0,0.00148]
[1586361599875,169.22,7282.11,10.0,0.99993,0.0,0.00147]
[1586361604906,169.22,7281.57,10.0,0.99993,0.0,0.00147]
[1586361609944,169.22,7281.24,10.0,0.99993,0.0,0.00148]
[1586361614976,169.22,7280.33,10.0,0.99993,0.0,0.00148]
[1586361620015,169.22,7279.57,10.0,0.99992,0.0,0.00149]
[1586361622091,169.22,7278.08,10.0,0.99992,0.0,0.0015]
[1586361627200,169.21,7275.53,10.0,0.99992,0.0,0.00151]
[1586361633104,169.21,7274.66,10.0,0.99992,0.0,0.00151]
[1586361635820,169.21,7273.73,10.0,0.99992,0.0,0.00152]
[1586361636211,169.21,7272.99,10.0,0.99992,0.0,0.00153]
[1586361642169,169.21,7270.21,10.0,0.99992,0.0,0.00154]
[1586361647201,169.21,7271.08,10.0,0.99992,0.0,0.00154]
[1586361652241,169.21,7271.09,10.0,0.99992,0.0,0.00154]
[1586361657274,169.21,7270.95,10.0,0.99992,0.0,0.00154]
[1586361662309,169.21,7270.87,10.0,0.99992,0.0,0.00154]
[1586361667343,169.21,7270.43,10.0,0.99992,0.0,0.00154]
[1586361672377,169.2,7268.6,10.0,0.99992,0.0,0.00155]
[1586361672729,169.2,7268.6,10.0,0.99992,0.0,0.00155]
[1586361673459,169.2,7267.32,10.0,0.99992,0.0,0.00156]
[1586361679428,169.2,7263.43,10.0,0.99992,0.0,0.00159]
[1586361680558,169.2,7261.52,10.0,0.99992,0.0,0.0016]
[1586361686479,169.2,7260.15,10.0,0.99992,0.0,0.00161]
[1586361688373,169.2,7260.18,10.0,0.99992,0.0,0.00161]
[1586361688560,169.2,7262.93,10.0,0.99992,0.0,0.00159]
[1586361694536,169.2,7267.35,10.0,0.99992,0.0,0.00156]
[1586361699570,169.2,7266.87,10.0,0.99992,0.0,0.00156]
[1586361704605,169.2,7267.1,10.0,0.99992,0.0,0.00156]
[1586361709642,169.19,7267.11,10.0,0.99992,0.0,0.00156]
[1586361712697,169.19,7267.96,10.0,0.99992,0.0,0.00155]
[1586361718703,169.19,7269.99,10.0,0.99992,0.0,0.00154]
[1586361723319,169.19,7271.18,10.0,0.99992,0.0,0.00153]
[1586361726807,169.19,7274.17,10.0,0.99992,0.0,0.00151]
[1586361735860,169.19,7279.66,10.0,0.99993,0.0,0.00147]
[1586361735862,169.19,7279.66,10.0,0.99993,0.0,0.00147]
[1586361740292,169.19,7281.57,10.0,0.99993,0.0,0.00146]
[1586361743932,169.19,7285.77,10.0,0.99993,0.0,0.00144]
[1586361744423,169.19,7285.77,10.0,0.99993,0.0,0.00144]
[1586361750959,169.24,7291.01,10.0,0.99993,0.0,0.00141]
[1586361756970,169.29,7292.27,10.0,0.99993,0.0,0.0014]
[1586361763054,169.36,7296.79,10.0,0.99993,0.0,0.00138]
[1586361763056,169.36,7296.79,10.0,0.99993,0.0,0.00138]
[1586361764593,169.37,7296.49,10.0,0.99993,0.0,0.00138]
[1586361768507,169.42,7298.01,10.0,0.99993,0.0,0.00138]
[1586361774086,169.5,7299.36,10.0,0.99993,0.0,0.00138]
[1586361779120,169.57,7300.31,10.0,0.99993,0.0,0.00138]
[1586361784158,169.64,7300.69,10.0,0.99993,0.0,0.00139]
[1586361785912,169.65,7301.04,10.0,0.99993,0.0,0.00139]
[1586361791205,169.73,7302.13,10.0,0.99993,0.0,0.00139]
[1586361792253,169.74,7303.1,10.0,0.99993,0.0,0.00139]
[1586361795063,169.79,7303.8,10.0,0.99993,0.0,0.00139]
[1586361799567,169.85,7305.71,10.0,0.99993,0.0,0.00138]
[1586361799691,169.85,7305.71,10.0,0.99993,0.0,0.00138]
[1586361804659,169.92,7303.92,10.0,0.99993,0.0,0.0014]
[1586361806344,169.95,7301.98,10.0,0.99993,0.0,0.00142]
[1586361808367,169.97,7302.31,10.0,0.99993,0.0,0.00142]
[1586361809416,169.98,7301.06,10.0,0.99993,0.0,0.00143]
[1586361813960,170.02,7300.01,10.0,0.99993,0.0,0.00143]
[1586361820411,170.08,7299.34,10.0,0.99993,0.0,0.00144]
[1586361825444,170.12,7299.29,10.0,0.99993,0.0,0.00145]
[1586361830479,170.15,7299.62,10.0,0.99993,0.0,0.00145]
[1586361835514,170.19,7299.74,10.0,0.99993,0.0,0.00146]
[1586361835547,170.19,7299.74,10.0,0.99993,0.0,0.00146]
[1586361840580,170.23,7302.49,10.0,0.99993,0.0,0.00144]
[1586361844429,170.26,7303.21,10.0,0.99993,0.0,0.00144]
[1586361859683,170.42,7304.8,10.0,0.99993,0.0,0.00145]
[1586361864718,170.47,7304.92,10.0,0.99993,0.0,0.00146]
[1586361868848,170.5,7302.95,10.0,0.99993,0.0,0.00147]
[1586361872825,170.53,7302.23,10.0,0.99993,0.0,0.00148]
[1586361878816,170.56,7301.71,10.0,0.99993,0.0,0.00148]
[1586361881870,170.58,7302.36,10.0,0.99993,0.0,0.00148]
[1586361887877,170.61,7303.07,10.0,0.99993,0.0,0.00148]
[1586361891965,170.64,7301.53,10.0,0.99992,0.0,0.00149]
[1586361898959,170.67,7300.76,10.0,0.99992,0.0,0.0015]
[1586361903996,170.68,7300.64,10.0,0.99992,0.0,0.00151]
[1586361905533,170.69,7300.58,10.0,0.99992,0.0,0.00151]
[1586361911044,170.7,7297.41,10.0,0.99992,0.0,0.00153]
[1586361916078,170.7,7296.97,10.0,0.99992,0.0,0.00153]
[1586361921116,170.7,7296.99,10.0,0.99992,0.0,0.00153]
[1586361922190,170.7,7296.34,10.0,0.99992,0.0,0.00154]
[1586361924425,170.7,7295.42,10.0,0.99992,0.0,0.00154]
[1586361930180,170.7,7293.91,10.0,0.99992,0.0,0.00155]
[1586361933968,170.7,7291.57,10.0,0.99992,0.0,0.00156]
[1586361944276,170.7,7293.92,10.0,0.99992,0.0,0.00155]
[1586361949312,170.7,7294.32,10.0,0.99992,0.0,0.00154]
[1586361954346,170.7,7293.57,10.0,0.99992,0.0,0.00155]
[1586361959382,170.7,7292.19,10.0,0.99992,0.0,0.00156]
[1586361960190,170.7,7292.19,10.0,0.99992,0.0,0.00156]
[1586361965427,170.7,7294.64,10.0,0.99992,0.0,0.00154]
[1586361970459,170.7,7294.85,10.0,0.99992,0.0,0.00154]
[1586361975500,170.7,7293.08,10.0,0.99992,0.0,0.00155]
[1586361980535,170.7,7291.48,10.0,0.99992,0.0,0.00156]
[1586361982631,170.69,7289.32,10.0,0.99992,0.0,0.00158]
[1586361988584,170.69,7288.01,10.0,0.99992,0.0,0.00159]
[1586361993617,170.69,7286.73,10.0,0.99992,0.0,0.00159]
[1586361998654,170.69,7286.46,10.0,0.99992,0.0,0.00159]
[1586362003688,170.69,7285.83,10.0,0.99992,0.0,0.0016]
[1586362004721,170.69,7285.08,10.0,0.99992,0.0,0.0016]
[1586362005752,170.69,7285.39,10.0,0.99992,0.0,0.0016]
[1586362006797,170.69,7284.94,10.0,0.99992,0.0,0.0016]
[1586362012752,170.69,7281.19,10.0,0.99992,0.0,0.00163]
[1586362016881,170.69,7277.95,10.0,0.99992,0.0,0.00165]
[1586362022821,170.69,7275.18,10.0,0.99991,0.0,0.00167]
[1586362026877,170.69,7273.67,10.0,0.99991,0.0,0.00168]
[1586362027907,170.69,7274.01,10.0,0.99991,0.0,0.00168]
[1586362029919,170.69,7273.57,10.0,0.99991,0.0,0.00168]
[1586362033957,170.69,7274.39,10.0,0.99991,0.0,0.00168]
[1586362037004,170.69,7272.89,10.0,0.99991,0.0,0.00169]
[1586362042962,170.69,7269.74,10.0,0.99991,0.0,0.00171]
[1586362045153,170.68,7267.46,10.0,0.99991,0.0,0.00173]
[1586362051020,170.68,7263.26,10.0,0.99991,0.0,0.00175]
[1586362056028,170.68,7263.76,10.0,0.99991,0.0,0.00175]
[1586362061087,170.68,7263.63,10.0,0.99991,0.0,0.00175]
[1586362066125,170.68,7265.99,10.0,0.99991,0.0,0.00173]
[1586362070190,170.68,7268.66,10.0,0.99991,0.0,0.00171]
[1586362072215,170.68,7267.72,10.0,0.99991,0.0,0.00172]
[1586362078210,170.67,7267.4,10.0,0.99991,0.0,0.00172]
[1586362083243,170.67,7268.21,10.0,0.99991,0.0,0.00172]
[1586362083270,170.67,7268.21,10.0,0.99991,0.0,0.00172]
[1586362089286,170.67,7269.07,10.0,0.99991,0.0,0.00171]
[1586362094318,170.67,7271.12,10.0,0.99991,0.0,0.00169]
[1586362099357,170.67,7269.42,10.0,0.99991,0.0,0.00171]
[1586362104392,170.66,7270.43,10.0,0.99991,0.0,0.0017]
[1586362109428,170.66,7269.68,10.0,0.99991,0.0,0.0017]
[1586362114460,170.66,7268.64,10.0,0.99991,0.0,0.00171]
[1586362119496,170.65,7269.58,10.0,0.99991,0.0,0.0017]
[1586362124528,170.65,7269.43,10.0,0.99991,0.0,0.0017]
[1586362129567,170.64,7268.92,10.0,0.99991,0.0,0.0017]
[1586362134603,170.64,7271.43,10.0,0.99991,0.0,0.00168]
[1586362139638,170.63,7273.75,10.0,0.99992,0.0,0.00166]
[1586362139687,170.63,7273.75,10.0,0.99992,0.0,0.00166]
[1586362140703,170.63,7273.65,10.0,0.99992,0.0,0.00167]
[1586362146690,170.63,7270.81,10.0,0.99991,0.0,0.00169]
[1586362151717,170.62,7269.63,10.0,0.99991,0.0,0.00169]
[1586362156754,170.61,7269.16,10.0,0.99991,0.0,0.0017]
[1586362160827,170.61,7267.2,10.0,0.99991,0.0,0.00171]
[1586362166822,170.6,7265.71,10.0,0.99991,0.0,0.00172]
[1586362171860,170.59,7267.72,10.0,0.99991,0.0,0.0017]
[1586362174937,170.59,7268.16,10.0,0.99991,0.0,0.00169]
[1586362175947,170.59,7267.49,10.0,0.99991,0.0,0.0017]
[1586362181931,170.58,7266.2,10.0,0.99991,0.0,0.00171]
[1586362186964,170.57,7264.67,10.0,0.99991,0.0,0.00172]
[1586362192001,170.56,7264.67,10.0,0.99991,0.0,0.00172]
[1586362197028,170.55,7264.12,10.0,0.99991,0.0,0.00172]
[1586362202070,170.54,7264.08,10.0,0.99991,0.0,0.00172]
[1586362207109,170.53,7263.91,10.0,0.99991,0.0,0.00172]
[1586362212142,170.51,7265.22,10.0,0.99991,0.0,0.00171]
[1586362217176,170.5,7266.31,10.0,0.99991,0.0,0.0017]
[1586362223218,170.49,7265.5,10.0,0.99991,0.0,0.0017]
[1586362228255,170.48,7265.85,10.0,0.99991,0.0,0.0017]
[1586362233291,170.46,7265.92,10.0,0.99991,0.0,0.00169]
[1586362238323,170.45,7265.84,10.0,0.99991,0.0,0.00169]
[1586362243359,170.43,7266.83,10.0,0.99991,0.0,0.00168]
[1586362248396,170.42,7268.75,10.0,0.99992,0.0,0.00166]
[1586362248446,170.42,7268.75,10.0,0.99992,0.0,0.00166]
[1586362254436,170.4,7270.54,10.0,0.99992,0.0,0.00165]
[1586362259469,170.38,7271.78,10.0,0.99992,0.0,0.00164]
[1586362264508,170.37,7272.34,10.0,0.99992,0.0,0.00163]
[1586362269542,170.35,7272.27,10.0,0.99992,0.0,0.00163]
[1586362274576,170.33,7272.94,10.0,0.99992,0.0,0.00162]
[1586362279612,170.32,7272.88,10.0,0.99992,0.0,0.00162]
[1586362284648,170.3,7273.44,10.0,0.99992,0.0,0.00161]
[1586362285712,170.29,7274.27,10.0,0.99992,0.0,0.00161]
[1586362291698,170.27,7275.05,10.0,0.99992,0.0,0.00159]
[1586362296732,170.25,7278.33,10.0,0.99992,0.0,0.00157]
[1586362301764,170.24,7278.63,10.0,0.99992,0.0,0.00156]
[1586362306803,170.22,7278.81,10.0,0.99992,0.0,0.00156]
[1586362309864,170.21,7279.48,10.0,0.99992,0.0,0.00155]
[1586362315864,170.18,7281.17,10.0,0.99992,0.0,0.00154]
[1586362320915,170.16,7283.06,10.0,0.99992,0.0,0.00152]
[1586362325934,170.15,7280.54,10.0,0.99992,0.0,0.00154]
[1586362330970,170.13,7280.55,10.0,0.99992,0.0,0.00154]
[1586362336005,170.11,7281.24,10.0,0.99992,0.0,0.00153]
[1586362341028,170.09,7282.11,10.0,0.99992,0.0,0.00152]
[1586362346074,170.08,7284.13,10.0,0.99992,0.0,0.00151]
[1586362351108,170.07,7283.65,10.0,0.99992,0.0,0.0015]
[1586362356143,170.06,7283.6,10.0,0.99992,0.0,0.0015]
[1586362361190,170.05,7284.12,10.0,0.99992,0.0,0.0015]
[1586362366211,170.04,7283.35,10.0,0.99992,0.0,0.0015]
[1586362371249,170.03,7281.0,10.0,0.99992,0.0,0.00152]
[1586362376287,170.02,7281.4,10.0,0.99992,0.0,0.00151]
[1586362381321,170.01,7281.75,10.0,0.99992,0.0,0.00151]
[1586362386356,169.99,7281.94,10.0,0.99992,0.0,0.00151]
[1586362391393,169.98,7282.17,10.0,0.99992,0.0,0.0015]
[1586362396425,169.97,7282.24,10.0,0.99992,0.0,0.0015]
[1586362401458,169.96,7283.54,10.0,0.99992,0.0,0.00149]
[1586362406497,169.96,7283.96,10.0,0.99992,0.0,0.00149]
[1586362411530,169.95,7282.76,10.0,0.99992,0.0,0.00149]
[1586362416564,169.94,7281.64,10.0,0.99992,0.0,0.0015]
[1586362421600,169.93,7282.48,10.0,0.99992,0.0,0.00149]
[1586362426638,169.93,7282.87,10.0,0.99992,0.0,0.00149]
[1586362431673,169.92,7283.11,10.0,0.99992,0.0,0.00149]
[1586362437028,169.92,7283.36,10.0,0.99992,0.0,0.00148]
[1586362442746,169.92,7283.6,10.0,0.99993,0.0,0.00148]
[1586362448789,169.92,7283.56,10.0,0.99993,0.0,0.00148]
[1586362453824,169.91,7280.19,10.0,0.99992,0.0,0.0015]
[1586362458862,169.91,7279.59,10.0,0.99992,0.0,0.00151]
[1586362459894,169.91,7279.24,10.0,0.99992,0.0,0.00151]
[1586362462931,169.9,7279.64,10.0,0.99992,0.0,0.00151]
[1586362465940,169.9,7279.46,10.0,0.99992,0.0,0.00151]
[1586362466967,169.9,7279.56,10.0,0.99992,0.0,0.00151]
[1586362472958,169.89,7280.02,10.0,0.99992,0.0,0.0015]
[1586362477994,169.88,7280.3,10.0,0.99992,0.0,0.00149]
[1586362483028,169.88,7280.28,10.0,0.99992,0.0,0.00149]
[1586362484085,169.88,7278.62,10.0,0.99992,0.0,0.0015]
[1586362490075,169.87,7278.24,10.0,0.99992,0.0,0.00151]
[1586362494143,169.87,7279.54,10.0,0.99992,0.0,0.0015]
[1586362500146,169.86,7281.34,10.0,0.99992,0.0,0.00148]
[1586362505179,169.86,7282.02,10.0,0.99993,0.0,0.00148]
[1586362510218,169.85,7283.05,10.0,0.99993,0.0,0.00147]
[1586362515252,169.85,7282.8,10.0,0.99993,0.0,0.00147]
[1586362521028,169.85,7282.25,10.0,0.99993,0.0,0.00148]
[1586362526332,169.85,7282.13,10.0,0.99993,0.0,0.00148]
[1586362533028,169.85,7283.03,10.0,0.99993,0.0,0.00147]
[1586362538421,169.86,7283.74,10.0,0.99993,0.0,0.00146]
[1586362543452,169.86,7283.71,10.0,0.99993,0.0,0.00146]
[1586362548493,169.87,7285.39,10.0,0.99993,0.0,0.00145]
[1586362548518,169.87,7285.39,10.0,0.99993,0.0,0.00145]
[1586362552557,169.88,7284.87,10.0,0.99993,0.0,0.00146]
[1586362558555,169.89,7284.77,10.0,0.99993,0.0,0.00146]
[1586362563590,169.9,7284.81,10.0,0.99993,0.0,0.00146]
[1586362568632,169.9,7283.21,10.0,0.99993,0.0,0.00147]
[1586362573660,169.91,7283.59,10.0,0.99993,0.0,0.00147]
[1586362578693,169.91,7284.68,10.0,0.99993,0.0,0.00146]
[1586362583728,169.92,7285.01,10.0,0.99993,0.0,0.00146]
[1586362584769,169.92,7285.27,10.0,0.99993,0.0,0.00146]
[1586362589797,169.93,7285.22,10.0,0.99993,0.0,0.00146]
[1586362591831,169.94,7285.26,10.0,0.99993,0.0,0.00146]
[1586362597830,169.95,7286.6,10.0,0.99993,0.0,0.00145]
[1586362603869,169.97,7287.47,10.0,0.99993,0.0,0.00145]
[1586362608905,169.99,7288.53,10.0,0.99993,0.0,0.00144]
[1586362613940,170.0,7286.48,10.0,0.99993,0.0,0.00146]
[1586362618975,170.01,7285.98,10.0,0.99993,0.0,0.00146]
[1586362624010,170.02,7285.69,10.0,0.99993,0.0,0.00147]
[1586362629028,170.03,7285.8,10.0,0.99993,0.0,0.00147]
[1586362634083,170.04,7285.48,10.0,0.99993,0.0,0.00147]
[1586362637144,170.04,7285.26,10.0,0.99993,0.0,0.00147]
[1586362641172,170.04,7285.54,10.0,0.99993,0.0,0.00147]
[1586362647173,170.05,7287.31,10.0,0.99993,0.0,0.00146]
[1586362652208,170.07,7288.23,10.0,0.99993,0.0,0.00145]
[1586362657245,170.09,7287.99,10.0,0.99993,0.0,0.00145]
[1586362662277,170.1,7287.81,10.0,0.99993,0.0,0.00146]
[1586362667314,170.12,7288.55,10.0,0.99993,0.0,0.00145]
[1586362672351,170.13,7288.49,10.0,0.99993,0.0,0.00146]
[1586362677383,170.15,7287.84,10.0,0.99993,0.0,0.00146]
[1586362682417,170.16,7286.06,10.0,0.99993,0.0,0.00148]
[1586362687455,170.16,7285.52,10.0,0.99993,0.0,0.00148]
[1586362691520,170.16,7285.25,10.0,0.99992,0.0,0.00148]
[1586362692527,170.16,7285.31,10.0,0.99992,0.0,0.00148]
[1586362695569,170.16,7284.65,10.0,0.99992,0.0,0.00149]
[1586362701551,170.16,7282.7,10.0,0.99992,0.0,0.0015]
[1586362706589,170.16,7281.82,10.0,0.99992,0.0,0.0015]
[1586362711619,170.16,7281.42,10.0,0.99992,0.0,0.0015]
[1586362716661,170.16,7281.1,10.0,0.99992,0.0,0.0015]
[1586362719630,170.16,7280.82,10.0,0.99992,0.0,0.00151]
[1586362725028,170.16,7280.64,10.0,0.99992,0.0,0.00151]
[1586362726408,170.16,7280.64,10.0,0.99992,0.0,0.00151]
[1586362736798,170.16,7281.07,10.0,0.99992,0.0,0.0015]
[1586362741835,170.16,7280.99,10.0,0.99992,0.0,0.0015]
[1586362746872,170.16,7281.29,10.0,0.99992,0.0,0.0015]
[1586362751903,170.15,7282.22,10.0,0.99992,0.0,0.0015]
[1586362756942,170.15,7282.81,10.0,0.99992,0.0,0.00149]
[1586362761971,170.15,7285.9,10.0,0.99993,0.0,0.00147]
[1586362762021,170.15,7285.9,10.0,0.99993,0.0,0.00147]
[1586362768017,170.16,7287.74,10.0,0.99993,0.0,0.00146]
[1586362773028,170.18,7288.04,10.0,0.99993,0.0,0.00146]
[1586362778088,170.19,7287.42,10.0,0.99993,0.0,0.00146]
[1586362783123,170.2,7286.93,10.0,0.99993,0.0,0.00147]
[1586362788156,170.21,7286.6,10.0,0.99993,0.0,0.00147]
[1586362790231,170.22,7284.97,10.0,0.99992,0.0,0.00148]
[1586362796211,170.21,7284.71,10.0,0.99992,0.0,0.00148]
[1586362801249,170.22,7285.57,10.0,0.99993,0.0,0.00148]
[1586362801309,170.22,7285.57,10.0,0.99993,0.0,0.00148]
[1586362808304,170.22,7286.05,10.0,0.99993,0.0,0.00147]
[1586362813334,170.22,7285.89,10.0,0.99993,0.0,0.00148]
[1586362818370,170.23,7286.83,10.0,0.99993,0.0,0.00147]
[1586362823402,170.24,7287.89,10.0,0.99993,0.0,0.00146]
[1586362828441,170.25,7287.98,10.0,0.99993,0.0,0.00147]
[1586362833477,170.26,7287.03,10.0,0.99993,0.0,0.00147]
[1586362838511,170.27,7287.91,10.0,0.99993,0.0,0.00146]
[1586362843543,170.28,7288.45,10.0,0.99993,0.0,0.00146]
[1586362848580,170.3,7288.62,10.0,0.99993,0.0,0.00146]
[1586362853614,170.31,7291.53,10.0,0.99993,0.0,0.00145]
[1586362853641,170.31,7291.53,10.0,0.99993,0.0,0.00145]
[1586362859657,170.34,7291.86,10.0,0.99993,0.0,0.00145]
[1586362864690,170.37,7290.55,10.0,0.99993,0.0,0.00146]
[1586362864723,170.37,7290.55,10.0,0.99993,0.0,0.00146]
[1586362870732,170.39,7290.36,10.0,0.99993,0.0,0.00146]
[1586362875768,170.41,7290.01,10.0,0.99993,0.0,0.00147]
[1586362880803,170.42,7290.14,10.0,0.99993,0.0,0.00147]
[1586362885835,170.43,7290.2,10.0,0.99993,0.0,0.00147]
[1586362890873,170.45,7290.93,10.0,0.99993,0.0,0.00147]
[1586362894935,170.46,7291.24,10.0,0.99993,0.0,0.00146]
[1586362900947,170.48,7291.56,10.0,0.99993,0.0,0.00146]
[1586362905982,170.5,7291.81,10.0,0.99993,0.0,0.00146]
[1586362911028,170.52,7291.63,10.0,0.99993,0.0,0.00147]
[1586362914104,170.53,7290.84,10.0,0.99993,0.0,0.00147]
[1586362921085,170.54,7289.47,10.0,0.99992,0.0,0.00148]
[1586362926121,170.55,7290.97,10.0,0.99993,0.0,0.00147]
[1586362927154,170.56,7291.61,10.0,0.99993,0.0,0.00147]
[1586362933168,170.58,7291.55,10.0,0.99993,0.0,0.00147]
[1586362938205,170.59,7291.36,10.0,0.99993,0.0,0.00148]
[1586362943238,170.6,7291.68,10.0,0.99993,0.0,0.00147]
[1586362948276,170.62,7291.55,10.0,0.99993,0.0,0.00148]
[1586362954314,170.63,7291.56,10.0,0.99993,0.0,0.00147]
[1586362959353,170.64,7291.74,10.0,0.99993,0.0,0.00147]
[1586362964385,170.66,7291.74,10.0,0.99993,0.0,0.00148]
[1586362969424,170.67,7292.05,10.0,0.99993,0.0,0.00148]
[1586362974456,170.68,7292.12,10.0,0.99993,0.0,0.00148]
[1586362979491,170.7,7293.3,10.0,0.99993,0.0,0.00147]
[1586362984527,170.72,7294.68,10.0,0.99993,0.0,0.00146]
[1586362989561,170.74,7292.69,10.0,0.99993,0.0,0.00148]
[1586362994598,170.75,7292.04,10.0,0.99992,0.0,0.00149]
[1586363000636,170.76,7291.58,10.0,0.99992,0.0,0.00149]
[1586363005677,170.77,7291.16,10.0,0.99992,0.0,0.00149]
[1586363007715,170.77,7290.92,10.0,0.99992,0.0,0.0015]
[1586363013729,170.77,7291.0,10.0,0.99992,0.0,0.00149]
[1586363014778,170.78,7291.53,10.0,0.99992,0.0,0.00149]
[1586363020781,170.78,7291.6,10.0,0.99992,0.0,0.00149]
[1586363025815,170.79,7292.35,10.0,0.99992,0.0,0.00148]
[1586363030848,170.8,7293.29,10.0,0.99993,0.0,0.00148]
[1586363035884,170.82,7293.23,10.0,0.99992,0.0,0.00148]
[1586363041924,170.83,7293.06,10.0,0.99992,0.0,0.00148]
[1586363046966,170.84,7293.11,10.0,0.99992,0.0,0.00149]
[1586363051998,170.85,7290.89,10.0,0.99992,0.0,0.0015]
[1586363052098,170.85,7290.89,10.0,0.99992,0.0,0.0015]
[1586363057082,170.85,7289.54,10.0,0.99992,0.0,0.00151]
[1586363061513,170.85,7289.25,10.0,0.99992,0.0,0.00151]
[1586363067107,170.85,7288.64,10.0,0.99992,0.0,0.00152]
[1586363073028,170.85,7289.0,10.0,0.99992,0.0,0.00151]
[1586363078178,170.85,7288.88,10.0,0.99992,0.0,0.00151]
[1586363083216,170.85,7290.08,10.0,0.99992,0.0,0.0015]
[1586363088252,170.85,7290.09,10.0,0.99992,0.0,0.0015]
[1586363098322,170.85,7290.46,10.0,0.99992,0.0,0.0015]
[1586363103355,170.86,7290.51,10.0,0.99992,0.0,0.0015]
[1586363109028,170.86,7289.66,10.0,0.99992,0.0,0.0015]
[1586363114431,170.86,7288.14,10.0,0.99992,0.0,0.00151]
[1586363119466,170.86,7287.86,10.0,0.99992,0.0,0.00152]
[1586363124506,170.86,7287.77,10.0,0.99992,0.0,0.00152]
[1586363129541,170.86,7287.88,10.0,0.99992,0.0,0.00152]
[1586363134572,170.86,7287.77,10.0,0.99992,0.0,0.00151]
[1586363137022,170.86,7289.87,10.0,0.99992,0.0,0.0015]
[1586363142631,170.86,7290.8,10.0,0.99992,0.0,0.00149]
[1586363147666,170.86,7291.1,10.0,0.99992,0.0,0.00149]
[1586363151734,170.87,7291.25,10.0,0.99992,0.0,0.00149]
[1586363158746,170.88,7293.77,10.0,0.99993,0.0,0.00148]
[1586363163775,170.9,7292.55,10.0,0.99992,0.0,0.00149]
[1586363166827,170.9,7291.12,10.0,0.99992,0.0,0.0015]
[1586363167865,170.9,7291.22,10.0,0.99992,0.0,0.00149]
[1586363168855,170.9,7290.8,10.0,0.99992,0.0,0.0015]
[1586363172862,170.9,7291.65,10.0,0.99992,0.0,0.00149]
[1586363178885,170.91,7292.61,10.0,0.99992,0.0,0.00149]
[1586363181969,170.91,7290.89,10.0,0.99992,0.0,0.0015]
[1586363187948,170.91,7290.14,10.0,0.99992,0.0,0.0015]
[1586363192980,170.91,7289.77,10.0,0.99992,0.0,0.0015]
[1586363194746,170.91,7289.73,10.0,0.99992,0.0,0.0015]
[1586363200030,170.91,7287.56,10.0,0.99992,0.0,0.00152]
[1586363205064,170.91,7287.97,10.0,0.99992,0.0,0.00151]
[1586363211028,170.91,7287.79,10.0,0.99992,0.0,0.00151]
[1586363216141,170.91,7287.68,10.0,0.99992,0.0,0.00152]
[1586363221176,170.91,7288.18,10.0,0.99992,0.0,0.00151]
[1586363226213,170.91,7288.11,10.0,0.99992,0.0,0.00151]
[1586363232028,170.91,7288.08,10.0,0.99992,0.0,0.00151]
[1586363238028,170.91,7288.08,10.0,0.99992,0.0,0.00151]
[1586363243331,170.91,7286.94,10.0,0.99992,0.0,0.00152]
[1586363249375,170.91,7286.88,10.0,0.99992,0.0,0.00152]
[1586363254408,170.91,7287.17,10.0,0.99992,0.0,0.00151]
[1586363259444,170.91,7287.3,10.0,0.99992,0.0,0.00151]
[1586363264480,170.91,7288.65,10.0,0.99992,0.0,0.0015]
[1586363265107,170.91,7288.71,10.0,0.99992,0.0,0.0015]
[1586363268529,170.91,7291.16,10.0,0.99992,0.0,0.00149]
[1586363274551,170.92,7291.6,10.0,0.99992,0.0,0.00149]
[1586363279585,170.93,7291.38,10.0,0.99992,0.0,0.00149]
[1586363284619,170.94,7291.84,10.0,0.99992,0.0,0.00149]
[1586363289657,170.95,7293.76,10.0,0.99993,0.0,0.00147]
[1586363294688,170.96,7295.14,10.0,0.99993,0.0,0.00147]
[1586363299723,170.99,7296.27,10.0,0.99993,0.0,0.00146]
[1586363303783,171.01,7296.91,10.0,0.99993,0.0,0.00146]
[1586363309795,171.04,7297.09,10.0,0.99993,0.0,0.00146]
[1586363312875,171.05,7296.4,10.0,0.99993,0.0,0.00147]
[1586363318858,171.08,7296.14,10.0,0.99993,0.0,0.00147]
[1586363324907,171.11,7296.65,10.0,0.99993,0.0,0.00147]
[1586363329935,171.12,7295.05,10.0,0.99992,0.0,0.00148]
[1586363334971,171.14,7293.69,10.0,0.99992,0.0,0.00149]
[1586363340003,171.14,7293.7,10.0,0.99992,0.0,0.00149]
[1586363345042,171.15,7293.57,10.0,0.99992,0.0,0.0015]
[1586363350074,171.16,7296.38,10.0,0.99993,0.0,0.00148]
[1586363355109,171.18,7296.31,10.0,0.99992,0.0,0.00148]
[1586363360145,171.2,7296.27,10.0,0.99992,0.0,0.00148]
[1586363362847,171.2,7296.15,10.0,0.99992,0.0,0.00149]
[1586363368205,171.22,7295.72,10.0,0.99992,0.0,0.00149]
[1586363373237,171.23,7296.34,10.0,0.99992,0.0,0.00148]
[1586363378273,171.25,7296.49,10.0,0.99992,0.0,0.00148]
[1586363383307,171.26,7296.54,10.0,0.99992,0.0,0.00149]
[1586363388344,171.28,7298.14,10.0,0.99993,0.0,0.00148]
[1586363388380,171.28,7298.14,10.0,0.99993,0.0,0.00148]
[1586363395391,171.31,7298.46,10.0,0.99993,0.0,0.00148]
[1586363400429,171.33,7298.16,10.0,0.99992,0.0,0.00148]
[1586363405460,171.35,7299.86,10.0,0.99993,0.0,0.00147]
[1586363410496,171.38,7301.05,10.0,0.99993,0.0,0.00147]
[1586363411788,171.38,7301.05,10.0,0.99993,0.0,0.00147]
[1586363417542,171.42,7300.91,10.0,0.99993,0.0,0.00148]
[1586363422580,171.44,7301.01,10.0,0.99993,0.0,0.00148]
[1586363428623,171.47,7301.28,10.0,0.99993,0.0,0.00148]
[1586363433663,171.5,7302.15,10.0,0.99993,0.0,0.00147]
[1586363438693,171.53,7301.31,10.0,0.99992,0.0,0.00148]
[1586363443729,171.55,7300.99,10.0,0.99992,0.0,0.00149]
[1586363448766,171.58,7301.44,10.0,0.99992,0.0,0.00149]
[1586363453799,171.6,7301.59,10.0,0.99992,0.0,0.00149]
[1586363458729,171.62,7301.8,10.0,0.99992,0.0,0.00149]
[1586363458892,171.62,7303.71,10.0,0.99993,0.0,0.00148]
[1586363464878,171.66,7306.33,10.0,0.99993,0.0,0.00147]
[1586363469913,171.7,7308.91,10.0,0.99993,0.0,0.00145]
[1586363469962,171.7,7308.91,10.0,0.99993,0.0,0.00145]
[1586363475074,171.75,7309.04,10.0,0.99993,0.0,0.00146]
[1586363480987,171.81,7309.22,10.0,0.99993,0.0,0.00146]
[1586363486995,171.84,7309.54,10.0,0.99993,0.0,0.00147]
[1586363488127,171.87,7308.04,10.0,0.99993,0.0,0.00148]
[1586363494077,171.91,7306.61,10.0,0.99992,0.0,0.00149]
[1586363499114,171.94,7307.63,10.0,0.99992,0.0,0.00149]
[1586363504150,171.97,7308.29,10.0,0.99992,0.0,0.00148]
[1586363505189,171.98,7309.34,10.0,0.99993,0.0,0.00148]
[1586363506963,171.98,7309.48,10.0,0.99993,0.0,0.00148]
[1586363517243,172.08,7312.34,10.0,0.99993,0.0,0.00147]
[1586363522276,172.13,7314.04,10.0,0.99993,0.0,0.00147]
[1586363522679,172.13,7314.04,10.0,0.99993,0.0,0.00147]
[1586363523308,172.14,7314.32,10.0,0.99993,0.0,0.00147]
[1586363529325,172.2,7317.19,10.0,0.99993,0.0,0.00146]
[1586363534359,172.26,7316.09,10.0,0.99993,0.0,0.00147]
[1586363535884,172.27,7316.05,10.0,0.99993,0.0,0.00147]
[1586363537061,172.28,7316.03,10.0,0.99993,0.0,0.00147]
[1586363537475,172.29,7313.73,10.0,0.99992,0.0,0.00149]
[1586363542591,172.33,7311.48,10.0,0.99992,0.0,0.00151]
[1586363548458,172.36,7312.05,10.0,0.99992,0.0,0.00151]
[1586363553492,172.39,7311.76,10.0,0.99992,0.0,0.00151]
[1586363558529,172.41,7310.17,10.0,0.99992,0.0,0.00152]
[1586363563561,172.44,7311.52,10.0,0.99992,0.0,0.00152]
[1586363568597,172.46,7311.86,10.0,0.99992,0.0,0.00152]
[1586363573335,172.49,7313.63,10.0,0.99992,0.0,0.00151]
[1586363573667,172.49,7315.44,10.0,0.99992,0.0,0.0015]
[1586363579674,172.55,7319.56,10.0,0.99993,0.0,0.00148]
[1586363580741,172.56,7320.15,10.0,0.99993,0.0,0.00147]
[1586363582758,172.58,7319.78,10.0,0.99993,0.0,0.00148]
[1586363588736,172.63,7316.9,10.0,0.99992,0.0,0.0015]
[1586363593777,172.67,7316.7,10.0,0.99992,0.0,0.00151]
[1586363598810,172.71,7319.45,10.0,0.99992,0.0,0.0015]
[1586363600511,172.72,7319.39,10.0,0.99992,0.0,0.0015]
[1586363601863,172.74,7320.53,10.0,0.99992,0.0,0.00149]
[1586363605771,172.77,7322.02,10.0,0.99992,0.0,0.00149]
[1586363609917,172.83,7326.46,10.0,0.99993,0.0,0.00147]
[1586363612097,172.86,7327.7,10.0,0.99993,0.0,0.00146]
[1586363617942,172.97,7328.58,10.0,0.99993,0.0,0.00146]
[1586363622975,173.04,7325.58,10.0,0.99992,0.0,0.00149]
[1586363623071,173.04,7325.58,10.0,0.99992,0.0,0.00149]
[1586363629019,173.1,7322.96,10.0,0.99992,0.0,0.00152]
[1586363634028,173.15,7323.44,10.0,0.99992,0.0,0.00152]
[1586363639091,173.19,7323.34,10.0,0.99992,0.0,0.00153]
[1586363644125,173.23,7324.67,10.0,0.99992,0.0,0.00152]
[1586363649160,173.28,7325.15,10.0,0.99992,0.0,0.00152]
[1586363650202,173.28,7326.68,10.0,0.99992,0.0,0.00151]
[1586363656208,173.34,7327.79,10.0,0.99992,0.0,0.00152]
[1586363661246,173.4,7327.59,10.0,0.99992,0.0,0.00152]
[1586363666277,173.44,7327.08,10.0,0.99992,0.0,0.00153]
[1586363671311,173.49,7327.52,10.0,0.99992,0.0,0.00153]
[1586363676352,173.53,7327.96,10.0,0.99992,0.0,0.00153]
[1586363682028,173.59,7328.6,10.0,0.99992,0.0,0.00153]
[1586363688028,173.64,7328.95,10.0,0.99992,0.0,0.00154]
[1586363694028,173.69,7328.89,10.0,0.99992,0.0,0.00155]
[1586363699507,173.73,7329.37,10.0,0.99992,0.0,0.00155]
[1586363704543,173.77,7329.27,10.0,0.99992,0.0,0.00155]
[1586363709576,173.81,7329.84,10.0,0.99992,0.0,0.00155]
[1586363712476,173.84,7329.4,10.0,0.99992,0.0,0.00156]
[1586363714642,173.85,7332.32,10.0,0.99992,0.0,0.00154]
[1586363720655,173.91,7334.95,10.0,0.99992,0.0,0.00153]
[1586363725691,173.96,7332.83,10.0,0.99992,0.0,0.00155]
[1586363730733,174.01,7332.39,10.0,0.99992,0.0,0.00156]
[1586363735762,174.05,7331.57,10.0,0.99992,0.0,0.00157]
[1586363736828,174.05,7331.37,10.0,0.99992,0.0,0.00157]
[1586363742808,174.09,7328.81,10.0,0.99992,0.0,0.00159]
[1586363747847,174.11,7328.29,10.0,0.99992,0.0,0.0016]
[1586363752879,174.13,7327.98,10.0,0.99992,0.0,0.0016]
[1586363757917,174.15,7329.11,10.0,0.99992,0.0,0.0016]
[1586363762956,174.17,7328.03,10.0,0.99992,0.0,0.00161]
[1586363765063,174.17,7327.5,10.0,0.99992,0.0,0.00161]
[1586363767088,174.18,7323.4,10.0,0.99992,0.0,0.00164]
[1586363768738,174.18,7322.75,10.0,0.99992,0.0,0.00164]
[1586363774027,174.18,7320.03,10.0,0.99992,0.0,0.00166]
[1586363775089,174.18,7319.13,10.0,0.99991,0.0,0.00167]
[1586363781075,174.18,7317.55,10.0,0.99991,0.0,0.00168]
[1586363786112,174.18,7318.77,10.0,0.99991,0.0,0.00167]
[1586363791146,174.18,7319.39,10.0,0.99992,0.0,0.00166]
[1586363792185,174.18,7320.32,10.0,0.99992,0.0,0.00166]
[1586363798198,174.18,7320.3,10.0,0.99992,0.0,0.00166]
[1586363803231,174.18,7319.35,10.0,0.99992,0.0,0.00166]
[1586363803488,174.18,7319.35,10.0,0.99992,0.0,0.00166]
[1586363808513,174.18,7315.89,10.0,0.99991,0.0,0.00169]
[1586363813329,174.18,7313.87,10.0,0.99991,0.0,0.0017]
[1586363819343,174.18,7313.77,10.0,0.99991,0.0,0.0017]
[1586363822430,174.18,7314.4,10.0,0.99991,0.0,0.0017]
[1586363824305,174.18,7314.36,10.0,0.99991,0.0,0.0017]
[1586363825879,174.18,7322.93,10.0,0.99992,0.0,0.00164]
[1586363825982,174.18,7322.93,10.0,0.99992,0.0,0.00164]
[1586363834510,174.18,7325.97,10.0,0.99992,0.0,0.00162]
[1586363837501,174.18,7325.56,10.0,0.99992,0.0,0.00162]
[1586363838504,174.19,7325.79,10.0,0.99992,0.0,0.00162]
[1586363841561,174.19,7325.32,10.0,0.99992,0.0,0.00162]
[1586363845592,174.19,7326.02,10.0,0.99992,0.0,0.00162]
[1586363852578,174.21,7326.3,10.0,0.99992,0.0,0.00161]
[1586363853608,174.21,7325.53,10.0,0.99992,0.0,0.00162]
[1586363855641,174.21,7325.79,10.0,0.99992,0.0,0.00162]
[1586363856646,174.21,7325.75,10.0,0.99992,0.0,0.00162]
[1586363862646,174.22,7324.9,10.0,0.99992,0.0,0.00162]
[1586363865061,174.22,7324.17,10.0,0.99992,0.0,0.00163]
[1586363870701,174.22,7321.67,10.0,0.99992,0.0,0.00165]
[1586363875741,174.22,7322.16,10.0,0.99992,0.0,0.00164]
[1586363879469,174.22,7323.04,10.0,0.99992,0.0,0.00164]
[1586363888880,174.22,7326.21,10.0,0.99992,0.0,0.00162]
[1586363892918,174.23,7325.69,10.0,0.99992,0.0,0.00162]
[1586363898895,174.23,7324.18,10.0,0.99992,0.0,0.00163]
[1586363903933,174.23,7324.15,10.0,0.99992,0.0,0.00163]
[1586363907995,174.24,7326.39,10.0,0.99992,0.0,0.00162]
[1586363911077,174.24,7324.23,10.0,0.99992,0.0,0.00163]
[1586363917025,174.24,7324.81,10.0,0.99992,0.0,0.00162]
[1586363922028,174.24,7324.43,10.0,0.99992,0.0,0.00163]
[1586363927095,174.25,7323.83,10.0,0.99992,0.0,0.00163]
[1586363932132,174.25,7324.38,10.0,0.99992,0.0,0.00163]
[1586363937168,174.25,7324.85,10.0,0.99992,0.0,0.00162]
[1586363942203,174.25,7324.77,10.0,0.99992,0.0,0.00162]
[1586363942816,174.25,7324.77,10.0,0.99992,0.0,0.00162]
[1586363949028,174.25,7321.36,10.0,0.99992,0.0,0.00165]
[1586363954288,174.25,7323.02,10.0,0.99992,0.0,0.00164]
[1586363959321,174.25,7323.88,10.0,0.99992,0.0,0.00163]
[1586363959883,174.25,7323.88,10.0,0.99992,0.0,0.00163]
[1586363963465,174.25,7325.96,10.0,0.99992,0.0,0.00162]
[1586363969392,174.27,7327.63,10.0,0.99992,0.0,0.00161]
[1586363974424,174.28,7326.9,10.0,0.99992,0.0,0.00161]
[1586363979462,174.29,7326.27,10.0,0.99992,0.0,0.00161]
[1586363984498,174.3,7326.57,10.0,0.99992,0.0,0.00161]
[1586363989533,174.32,7327.34,10.0,0.99992,0.0,0.00161]
[1586363994564,174.33,7327.64,10.0,0.99992,0.0,0.00161]
[1586363999603,174.34,7327.1,10.0,0.99992,0.0,0.00161]
[1586364004636,174.35,7326.54,10.0,0.99992,0.0,0.00162]
[1586364009673,174.36,7326.02,10.0,0.99992,0.0,0.00162]
[1586364010710,174.36,7325.33,10.0,0.99992,0.0,0.00163]
[1586364013736,174.36,7326.23,10.0,0.99992,0.0,0.00162]
[1586364017590,174.37,7327.01,10.0,0.99992,0.0,0.00162]
[1586364022763,174.39,7331.52,10.0,0.99992,0.0,0.00159]
[1586364024819,174.4,7331.98,10.0,0.99992,0.0,0.00159]
[1586364026831,174.41,7330.3,10.0,0.99992,0.0,0.0016]
[1586364032835,174.43,7329.03,10.0,0.99992,0.0,0.00161]
[1586364037869,174.45,7327.94,10.0,0.99992,0.0,0.00162]
[1586364039682,174.45,7327.19,10.0,0.99992,0.0,0.00162]
[1586364049952,174.46,7327.4,10.0,0.99992,0.0,0.00162]
[1586364054992,174.47,7328.56,10.0,0.99992,0.0,0.00162]
[1586364060020,174.48,7328.73,10.0,0.99992,0.0,0.00162]
[1586364065057,174.49,7328.8,10.0,0.99992,0.0,0.00162]
[1586364070092,174.5,7326.88,10.0,0.99992,0.0,0.00163]
[1586364075127,174.51,7326.21,10.0,0.99992,0.0,0.00164]
[1586364080162,174.51,7326.65,10.0,0.99992,0.0,0.00163]
[1586364085200,174.51,7326.35,10.0,0.99992,0.0,0.00164]
[1586364090232,174.51,7326.26,10.0,0.99992,0.0,0.00164]
[1586364095266,174.51,7326.58,10.0,0.99992,0.0,0.00163]
[1586364100308,174.52,7326.14,10.0,0.99992,0.0,0.00163]
[1586364105343,174.52,7327.57,10.0,0.99992,0.0,0.00162]
[1586364110376,174.53,7327.23,10.0,0.99992,0.0,0.00163]
[1586364116416,174.53,7327.05,10.0,0.99992,0.0,0.00163]
[1586364121450,174.54,7327.63,10.0,0.99992,0.0,0.00163]
[1586364126483,174.55,7327.2,10.0,0.99992,0.0,0.00163]
[1586364131521,174.55,7327.47,10.0,0.99992,0.0,0.00163]
[1586364136556,174.55,7326.25,10.0,0.99992,0.0,0.00164]
[1586364140635,174.55,7325.82,10.0,0.99992,0.0,0.00164]
[1586364144905,174.55,7324.6,10.0,0.99992,0.0,0.00165]
[1586364150652,174.55,7320.53,10.0,0.99991,0.0,0.00168]
[1586364151714,174.55,7319.85,10.0,0.99991,0.0,0.00168]
[1586364155715,174.55,7320.09,10.0,0.99991,0.0,0.00168]
[1586364157745,174.55,7320.06,10.0,0.99991,0.0,0.00168]
[1586364159783,174.55,7320.23,10.0,0.99991,0.0,0.00167]
[1586364160775,174.55,7319.85,10.0,0.99991,0.0,0.00168]
[1586364166766,174.55,7319.56,10.0,0.99991,0.0,0.00168]
[1586364168828,174.55,7320.18,10.0,0.99991,0.0,0.00167]
[1586364174580,174.55,7323.91,10.0,0.99992,0.0,0.00165]
[1586364176889,174.55,7326.26,10.0,0.99992,0.0,0.00163]
[1586364178109,174.55,7326.45,10.0,0.99992,0.0,0.00163]
[1586364178633,174.55,7326.45,10.0,0.99992,0.0,0.00163]
[1586364185953,174.56,7325.61,10.0,0.99992,0.0,0.00164]
[1586364191940,174.56,7324.07,10.0,0.99992,0.0,0.00165]
[1586364196979,174.56,7322.49,10.0,0.99992,0.0,0.00166]
[1586364204023,174.56,7322.29,10.0,0.99992,0.0,0.00166]
[1586364209060,174.56,7322.84,10.0,0.99992,0.0,0.00166]
[1586364214096,174.56,7323.14,10.0,0.99992,0.0,0.00165]
[1586364219131,174.56,7323.0,10.0,0.99992,0.0,0.00165]
[1586364219337,174.56,7323.0,10.0,0.99992,0.0,0.00165]
[1586364225175,174.56,7321.93,10.0,0.99992,0.0,0.00166]
[1586364230211,174.56,7321.93,10.0,0.99992,0.0,0.00166]
[1586364235245,174.56,7322.13,10.0,0.99992,0.0,0.00166]
[1586364240277,174.56,7321.44,10.0,0.99992,0.0,0.00166]
[1586364245314,174.56,7321.56,10.0,0.99992,0.0,0.00166]
[1586364247776,174.56,7322.23,10.0,0.99992,0.0,0.00166]
[1586364253369,174.56,7324.06,10.0,0.99992,0.0,0.00164]
[1586364258404,174.56,7324.86,10.0,0.99992,0.0,0.00164]
[1586364263443,174.56,7325.21,10.0,0.99992,0.0,0.00163]
[1586364268472,174.56,7323.94,10.0,0.99992,0.0,0.00164]
[1586364273508,174.56,7324.66,10.0,0.99992,0.0,0.00163]
[1586364278545,174.56,7324.54,10.0,0.99992,0.0,0.00163]
[1586364285028,174.55,7324.56,10.0,0.99992,0.0,0.00163]
[1586364286639,174.55,7326.21,10.0,0.99992,0.0,0.00162]
[1586364292644,174.57,7327.3,10.0,0.99992,0.0,0.00162]
[1586364297681,174.58,7328.64,10.0,0.99992,0.0,0.00161]
[1586364302713,174.59,7328.95,10.0,0.99992,0.0,0.00161]
[1586364306001,174.6,7329.72,10.0,0.99992,0.0,0.0016]
[1586364311773,174.63,7330.69,10.0,0.99992,0.0,0.0016]
[1586364316811,174.64,7329.65,10.0,0.99992,0.0,0.00161]
[1586364321846,174.66,7330.5,10.0,0.99992,0.0,0.00161]
[1586364326880,174.68,7332.38,10.0,0.99992,0.0,0.0016]
[1586364326948,174.68,7332.38,10.0,0.99992,0.0,0.0016]
[1586364332923,174.7,7332.56,10.0,0.99992,0.0,0.00159]
[1586364337957,174.71,7333.2,10.0,0.99992,0.0,0.00159]
[1586364342993,174.72,7333.03,10.0,0.99992,0.0,0.00159]
[1586364348029,174.74,7333.75,10.0,0.99992,0.0,0.00159]
[1586364353065,174.75,7334.6,10.0,0.99992,0.0,0.00158]
[1586364358099,174.76,7336.46,10.0,0.99992,0.0,0.00157]
[1586364360153,174.77,7337.53,10.0,0.99992,0.0,0.00157]
[1586364366153,174.78,7337.61,10.0,0.99992,0.0,0.00157]
[1586364367205,174.78,7337.32,10.0,0.99992,0.0,0.00157]
[1586364374212,174.8,7337.34,10.0,0.99992,0.0,0.00157]
[1586364376300,174.8,7337.56,10.0,0.99992,0.0,0.00157]
[1586364380300,174.81,7337.38,10.0,0.99992,0.0,0.00157]
[1586364386293,174.82,7337.29,10.0,0.99992,0.0,0.00158]
[1586364386721,174.82,7337.29,10.0,0.99992,0.0,0.00158]
[1586364388358,174.82,7337.85,10.0,0.99992,0.0,0.00157]
[1586364394349,174.83,7338.12,10.0,0.99992,0.0,0.00157]
[1586364399384,174.84,7338.44,10.0,0.99992,0.0,0.00157]
[1586364403496,174.85,7344.05,10.0,0.99992,0.0,0.00153]
[1586364409456,174.86,7345.53,10.0,0.99992,0.0,0.00152]
[1586364414492,174.86,7344.64,10.0,0.99992,0.0,0.00153]
[1586364419523,174.87,7345.56,10.0,0.99992,0.0,0.00152]
[1586364424560,174.88,7346.29,10.0,0.99992,0.0,0.00152]
[1586364426316,174.88,7344.99,10.0,0.99992,0.0,0.00153]
[1586364428650,174.88,7343.1,10.0,0.99992,0.0,0.00154]
[1586364431161,174.88,7342.33,10.0,0.99992,0.0,0.00154]
[1586364438759,174.89,7336.84,10.0,0.99992,0.0,0.00158]
[1586364444703,174.9,7336.31,10.0,0.99992,0.0,0.00159]
[1586364449735,174.9,7336.55,10.0,0.99992,0.0,0.00159]
[1586364454775,174.91,7335.97,10.0,0.99992,0.0,0.00159]
[1586364456335,174.91,7335.41,10.0,0.99992,0.0,0.00159]
[1586364461818,174.92,7332.66,10.0,0.99992,0.0,0.00161]
[1586364466855,174.92,7333.33,10.0,0.99992,0.0,0.0016]
[1586364471891,174.92,7333.41,10.0,0.99992,0.0,0.0016]
[1586364476926,174.93,7333.82,10.0,0.99992,0.0,0.0016]
[1586364481959,174.93,7333.25,10.0,0.99992,0.0,0.00161]
[1586364486995,174.93,7332.0,10.0,0.99992,0.0,0.00162]
[1586364489038,174.94,7330.97,10.0,0.99992,0.0,0.00162]
[1586364495028,174.94,7330.35,10.0,0.99992,0.0,0.00163]
[1586364500087,174.94,7330.2,10.0,0.99992,0.0,0.00163]
[1586364505120,174.95,7330.73,10.0,0.99992,0.0,0.00163]
[1586364511165,174.95,7330.57,10.0,0.99992,0.0,0.00162]
[1586364516201,174.95,7330.09,10.0,0.99992,0.0,0.00163]
[1586364521237,174.95,7330.45,10.0,0.99992,0.0,0.00162]
[1586364526271,174.96,7331.63,10.0,0.99992,0.0,0.00162]
[1586364527303,174.96,7331.94,10.0,0.99992,0.0,0.00161]
[1586364533325,174.96,7332.27,10.0,0.99992,0.0,0.00161]
[1586364538352,174.96,7332.38,10.0,0.99992,0.0,0.00161]
[1586364543388,174.96,7333.17,10.0,0.99992,0.0,0.00161]
[1586364546884,174.96,7334.43,10.0,0.99992,0.0,0.0016]
[1586364553459,174.97,7336.5,10.0,0.99992,0.0,0.00158]
[1586364558493,174.97,7336.7,10.0,0.99992,0.0,0.00158]
[1586364563527,174.97,7335.87,10.0,0.99992,0.0,0.00159]
[1586364568566,174.97,7336.13,10.0,0.99992,0.0,0.00159]
[1586364573599,174.97,7336.06,10.0,0.99992,0.0,0.00158]
[1586364578636,174.97,7334.73,10.0,0.99992,0.0,0.00159]
[1586364579155,174.97,7334.39,10.0,0.99992,0.0,0.00159]
[1586364584676,174.98,7333.02,10.0,0.99992,0.0,0.0016]
[1586364587771,174.98,7331.18,10.0,0.99992,0.0,0.00162]
[1586364593740,174.98,7330.12,10.0,0.99992,0.0,0.00162]
[1586364598778,174.98,7329.85,10.0,0.99992,0.0,0.00163]
[1586364603813,174.98,7329.58,10.0,0.99992,0.0,0.00163]
[1586364608844,174.98,7331.55,10.0,0.99992,0.0,0.00161]
[1586364609875,174.98,7332.04,10.0,0.99992,0.0,0.00161]
[1586364616905,174.98,7333.66,10.0,0.99992,0.0,0.0016]
[1586364621936,174.98,7334.37,10.0,0.99992,0.0,0.0016]
[1586364626975,174.98,7334.06,10.0,0.99992,0.0,0.0016]
[1586364632008,174.98,7332.02,10.0,0.99992,0.0,0.00161]
[1586364637044,174.99,7332.45,10.0,0.99992,0.0,0.0016]
[1586364642078,174.99,7332.64,10.0,0.99992,0.0,0.0016]
[1586364647116,174.99,7332.54,10.0,0.99992,0.0,0.0016]
[1586364652148,174.99,7332.17,10.0,0.99992,0.0,0.00161]
[1586364657186,174.99,7332.12,10.0,0.99992,0.0,0.00161]
[1586364660245,174.99,7331.54,10.0,0.99992,0.0,0.00161]
[1586364666248,174.99,7331.71,10.0,0.99992,0.0,0.00161]
[1586364667294,174.99,7332.5,10.0,0.99992,0.0,0.0016]
[1586364673293,174.99,7332.2,10.0,0.99992,0.0,0.00161]
[1586364678330,174.99,7331.93,10.0,0.99992,0.0,0.00161]
[1586364683368,174.99,7331.73,10.0,0.99992,0.0,0.00161]
[1586364689406,174.99,7332.28,10.0,0.99992,0.0,0.00161]
[1586364695451,174.99,7332.66,10.0,0.99992,0.0,0.0016]
[1586364702028,174.99,7332.95,10.0,0.99992,0.0,0.0016]
[1586364707536,174.99,7333.27,10.0,0.99992,0.0,0.00159]
[1586364712569,174.99,7333.62,10.0,0.99992,0.0,0.00159]
[1586364717604,174.99,7334.79,10.0,0.99992,0.0,0.00158]
[1586364722639,174.99,7335.04,10.0,0.99992,0.0,0.00158]
[1586364727672,174.99,7333.22,10.0,0.99992,0.0,0.00159]
[1586364732710,174.99,7332.31,10.0,0.99992,0.0,0.0016]
[1586364738028,174.99,7332.53,10.0,0.99992,0.0,0.0016]
[1586364744028,174.99,7333.13,10.0,0.99992,0.0,0.0016]
[1586364749827,175.0,7332.96,10.0,0.99992,0.0,0.0016]
[1586364754864,175.0,7332.43,10.0,0.99992,0.0,0.0016]
[1586364761911,175.0,7332.77,10.0,0.99992,0.0,0.00159]
[1586364767953,175.0,7333.48,10.0,0.99992,0.0,0.00159]
[1586364772989,175.0,7333.6,10.0,0.99992,0.0,0.00159]
[1586364778024,175.0,7332.96,10.0,0.99992,0.0,0.00159]
[1586364783028,175.0,7333.14,10.0,0.99992,0.0,0.00159]
[1586364788097,175.0,7332.49,10.0,0.99992,0.0,0.00159]
[1586364792161,175.0,7331.73,10.0,0.99992,0.0,0.0016]
[1586364795355,175.0,7330.24,10.0,0.99992,0.0,0.00161]
[1586364801185,175.0,7327.82,10.0,0.99992,0.0,0.00163]
[1586364807028,175.0,7327.69,10.0,0.99992,0.0,0.00163]
[1586364812260,175.0,7327.69,10.0,0.99992,0.0,0.00162]
[1586364817298,175.0,7327.85,10.0,0.99992,0.0,0.00162]
[1586364822337,175.0,7327.78,10.0,0.99992,0.0,0.00162]
[1586364827370,175.0,7327.75,10.0,0.99992,0.0,0.00162]
[1586364832405,175.0,7326.02,10.0,0.99992,0.0,0.00163]
[1586364833454,175.0,7325.99,10.0,0.99992,0.0,0.00163]
[1586364839457,175.0,7325.1,10.0,0.99992,0.0,0.00164]
[1586364840034,175.0,7325.1,10.0,0.99992,0.0,0.00164]
[1586364844389,175.0,7323.1,10.0,0.99992,0.0,0.00165]
[1586364846556,175.0,7326.25,10.0,0.99992,0.0,0.00163]
[1586364849659,175.0,7325.49,10.0,0.99992,0.0,0.00164]
[1586364849698,175.0,7325.49,10.0,0.99992,0.0,0.00164]
[1586364856573,175.0,7323.96,10.0,0.99992,0.0,0.00165]
[1586364862614,175.0,7324.29,10.0,0.99992,0.0,0.00165]
[1586364864303,175.0,7324.38,10.0,0.99992,0.0,0.00165]
[1586364869664,175.0,7325.38,10.0,0.99992,0.0,0.00164]
[1586364874697,175.0,7325.43,10.0,0.99992,0.0,0.00163]
[1586364879736,175.0,7324.63,10.0,0.99992,0.0,0.00164]
[1586364884768,175.0,7324.32,10.0,0.99992,0.0,0.00164]
[1586364889806,175.0,7324.11,10.0,0.99992,0.0,0.00164]
[1586364894841,175.0,7323.13,10.0,0.99992,0.0,0.00165]
[1586364899875,175.0,7321.9,10.0,0.99992,0.0,0.00166]
[1586364904911,175.0,7322.89,10.0,0.99992,0.0,0.00165]
[1586364909945,175.0,7322.71,10.0,0.99992,0.0,0.00165]
[1586364914982,175.0,7322.22,10.0,0.99992,0.0,0.00166]
[1586364920016,175.0,7322.18,10.0,0.99992,0.0,0.00166]
[1586364925054,175.0,7322.24,10.0,0.99992,0.0,0.00166]
[1586364930083,175.0,7322.14,10.0,0.99992,0.0,0.00166]
[1586364936028,175.0,7322.49,10.0,0.99992,0.0,0.00165]
[1586364941159,175.0,7322.49,10.0,0.99992,0.0,0.00165]
[1586364947204,175.0,7322.62,10.0,0.99992,0.0,0.00165]
[1586364951980,175.0,7321.77,10.0,0.99992,0.0,0.00165]
[1586364953300,175.0,7320.12,10.0,0.99991,0.0,0.00167]
[1586364959287,175.0,7319.51,10.0,0.99991,0.0,0.00167]
[1586364964325,175.0,7318.71,10.0,0.99991,0.0,0.00168]
[1586364969356,175.0,7317.92,10.0,0.99991,0.0,0.00168]
[1586364974395,175.0,7317.5,10.0,0.99991,0.0,0.00168]
[1586364979428,175.0,7317.4,10.0,0.99991,0.0,0.00168]
[1586364984462,175.0,7317.47,10.0,0.99991,0.0,0.00168]
[1586364989497,174.99,7317.05,10.0,0.99991,0.0,0.00169]
[1586364994531,174.99,7315.74,10.0,0.99991,0.0,0.00169]
[1586364999570,174.99,7315.26,10.0,0.99991,0.0,0.00169]
[1586365004602,174.99,7314.74,10.0,0.99991,0.0,0.0017]
[1586365007686,174.99,7314.52,10.0,0.99991,0.0,0.0017]
[1586365014028,174.99,7313.69,10.0,0.99991,0.0,0.00171]
[1586365016010,174.99,7313.69,10.0,0.99991,0.0,0.00171]
[1586365020779,174.99,7315.35,10.0,0.99991,0.0,0.00169]
[1586365026758,174.99,7315.35,10.0,0.99991,0.0,0.00169]
[1586365031796,174.99,7314.91,10.0,0.99991,0.0,0.0017]
[1586365033858,174.99,7314.05,10.0,0.99991,0.0,0.0017]
[1586365039852,174.99,7313.45,10.0,0.99991,0.0,0.00171]
[1586365044890,174.99,7313.58,10.0,0.99991,0.0,0.00171]
[1586365049918,174.99,7313.54,10.0,0.99991,0.0,0.00171]
[1586365059991,174.98,7313.05,10.0,0.99991,0.0,0.0017]
[1586365062068,174.98,7315.44,10.0,0.99991,0.0,0.00169]
[1586365068028,174.98,7317.64,10.0,0.99991,0.0,0.00167]
[1586365073083,174.98,7318.5,10.0,0.99991,0.0,0.00166]
[1586365078114,174.98,7318.23,10.0,0.99991,0.0,0.00167]
[1586365078872,174.98,7318.23,10.0,0.99991,0.0,0.00167]
[1586365084157,174.97,7317.23,10.0,0.99991,0.0,0.00167]
[1586365089200,174.97,7316.96,10.0,0.99991,0.0,0.00167]
[1586365094232,174.97,7317.6,10.0,0.99991,0.0,0.00167]
[1586365099267,174.97,7317.75,10.0,0.99991,0.0,0.00167]
[1586365104301,174.96,7317.74,10.0,0.99991,0.0,0.00167]
[1586365110028,174.96,7317.77,10.0,0.99991,0.0,0.00167]
[1586365115377,174.96,7317.83,10.0,0.99991,0.0,0.00166]
[1586365121420,174.95,7316.86,10.0,0.99991,0.0,0.00167]
[1586365126454,174.95,7318.09,10.0,0.99992,0.0,0.00166]
[1586365130433,174.95,7318.45,10.0,0.99992,0.0,0.00166]
[1586365132671,174.95,7321.2,10.0,0.99992,0.0,0.00164]
[1586365138538,174.94,7323.16,10.0,0.99992,0.0,0.00162]
[1586365143590,174.94,7323.01,10.0,0.99992,0.0,0.00162]
[1586365148619,174.94,7323.44,10.0,0.99992,0.0,0.00162]
[1586365153656,174.94,7323.88,10.0,0.99992,0.0,0.00162]
[1586365158692,174.94,7324.32,10.0,0.99992,0.0,0.00161]
[1586365162792,174.95,7327.85,10.0,0.99992,0.0,0.00159]
[1586365168043,174.95,7330.26,10.0,0.99992,0.0,0.00157]
[1586365173799,174.95,7328.79,10.0,0.99992,0.0,0.00158]
[1586365175045,174.95,7330.59,10.0,0.99992,0.0,0.00157]
[1586365175875,174.95,7333.5,10.0,0.99992,0.0,0.00155]
[1586365181852,174.96,7335.72,10.0,0.99992,0.0,0.00153]
[1586365186886,174.96,7335.43,10.0,0.99992,0.0,0.00154]
[1586365191922,174.96,7335.57,10.0,0.99992,0.0,0.00154]
[1586365196959,174.96,7334.51,10.0,0.99992,0.0,0.00154]
[1586365201992,174.96,7333.08,10.0,0.99992,0.0,0.00155]
[1586365207027,174.97,7334.16,10.0,0.99992,0.0,0.00155]
[1586365212028,174.97,7335.39,10.0,0.99992,0.0,0.00154]
[1586365214097,174.97,7338.16,10.0,0.99992,0.0,0.00152]
[1586365220120,174.97,7339.47,10.0,0.99992,0.0,0.00151]
[1586365225151,174.97,7339.77,10.0,0.99992,0.0,0.00151]
[1586365230191,174.97,7340.05,10.0,0.99992,0.0,0.00151]
[1586365235225,174.97,7340.58,10.0,0.99992,0.0,0.0015]
[1586365238450,174.97,7340.61,10.0,0.99992,0.0,0.0015]
[1586365244288,174.98,7340.35,10.0,0.99992,0.0,0.0015]
[1586365249322,174.98,7340.4,10.0,0.99992,0.0,0.0015]
[1586365254359,174.98,7341.54,10.0,0.99992,0.0,0.00149]
[1586365260028,174.98,7343.15,10.0,0.99992,0.0,0.00148]
[1586365266028,174.98,7342.8,10.0,0.99992,0.0,0.00149]
[1586365271478,174.98,7342.74,10.0,0.99992,0.0,0.00149]
[1586365276513,174.98,7342.77,10.0,0.99992,0.0,0.00149]
[1586365281551,174.98,7341.44,10.0,0.99992,0.0,0.0015]
[1586365284665,174.98,7341.18,10.0,0.99992,0.0,0.0015]
[1586365290610,174.99,7338.97,10.0,0.99992,0.0,0.00151]
[1586365295643,174.99,7339.1,10.0,0.99992,0.0,0.00151]
[1586365300677,174.99,7338.63,10.0,0.99992,0.0,0.00151]
[1586365305716,174.99,7337.91,10.0,0.99992,0.0,0.00151]
[1586365306790,174.99,7337.65,10.0,0.99992,0.0,0.00152]
[1586365307755,174.99,7337.78,10.0,0.99992,0.0,0.00151]
[1586365313771,174.99,7337.99,10.0,0.99992,0.0,0.00151]
[1586365318814,174.99,7338.67,10.0,0.99992,0.0,0.00151]
[1586365320803,174.99,7338.76,10.0,0.99992,0.0,0.00151]
[1586365321255,174.99,7338.89,10.0,0.99992,0.0,0.00151]
[1586365327871,174.99,7337.99,10.0,0.99992,0.0,0.00151]
[1586365331928,174.99,7337.3,10.0,0.99992,0.0,0.00152]
[1586365337942,174.99,7337.26,10.0,0.99992,0.0,0.00152]
[1586365348010,174.99,7336.82,10.0,0.99992,0.0,0.00152]
[1586365353028,174.99,7336.92,10.0,0.99992,0.0,0.00152]
[1586365358082,174.99,7336.52,10.0,0.99992,0.0,0.00152]
[1586365363114,174.99,7337.32,10.0,0.99992,0.0,0.00151]
[1586365365161,174.99,7337.72,10.0,0.99992,0.0,0.00151]
[1586365370191,174.99,7337.68,10.0,0.99992,0.0,0.00151]
[1586365371202,174.99,7337.76,10.0,0.99992,0.0,0.00151]
[1586365375235,174.99,7337.25,10.0,0.99992,0.0,0.00151]
[1586365381241,174.99,7336.79,10.0,0.99992,0.0,0.00152]
[1586365386279,174.99,7336.93,10.0,0.99992,0.0,0.00152]
[1586365391312,174.99,7336.43,10.0,0.99992,0.0,0.00152]
[1586365396348,174.99,7336.48,10.0,0.99992,0.0,0.00152]
[1586365402391,175.0,7336.37,10.0,0.99992,0.0,0.00152]
[1586365407426,175.0,7337.27,10.0,0.99992,0.0,0.00151]
[1586365411486,175.0,7338.44,10.0,0.99992,0.0,0.0015]
[1586365417497,175.0,7338.81,10.0,0.99992,0.0,0.0015]
[1586365422532,175.0,7338.8,10.0,0.99992,0.0,0.0015]
[1586365428028,175.0,7339.04,10.0,0.99992,0.0,0.0015]
[1586365433607,175.0,7339.22,10.0,0.99992,0.0,0.0015]
[1586365438647,175.0,7339.25,10.0,0.99992,0.0,0.0015]
[1586365445695,175.0,7339.39,10.0,0.99992,0.0,0.0015]
[1586365450731,175.0,7340.79,10.0,0.99992,0.0,0.00149]
[1586365456771,175.0,7341.33,10.0,0.99992,0.0,0.00148]
[1586365461808,175.0,7341.85,10.0,0.99992,0.0,0.00148]
[1586365466839,175.0,7342.28,10.0,0.99993,0.0,0.00148]
[1586365471874,175.0,7341.7,10.0,0.99993,0.0,0.00148]
[1586365477921,175.0,7341.36,10.0,0.99992,0.0,0.00148]
[1586365482953,175.0,7341.17,10.0,0.99992,0.0,0.00148]
[1586365487988,175.0,7341.3,10.0,0.99992,0.0,0.00148]
[1586365494027,175.0,7341.71,10.0,0.99993,0.0,0.00148]
[1586365499064,175.0,7342.39,10.0,0.99993,0.0,0.00147]
[1586365504100,175.0,7342.06,10.0,0.99993,0.0,0.00147]
[1586365508160,175.0,7343.99,10.0,0.99993,0.0,0.00146]
[1586365514171,175.0,7344.06,10.0,0.99993,0.0,0.00146]
[1586365517251,175.0,7343.45,10.0,0.99993,0.0,0.00147]
[1586365517263,175.0,7343.45,10.0,0.99993,0.0,0.00147]
[1586365524028,175.0,7341.46,10.0,0.99993,0.0,0.00148]
[1586365529278,175.0,7342.83,10.0,0.99993,0.0,0.00147]
[1586365535316,175.0,7343.38,10.0,0.99993,0.0,0.00146]
[1586365536377,175.0,7343.76,10.0,0.99993,0.0,0.00146]
[1586365542367,175.0,7343.9,10.0,0.99993,0.0,0.00146]
[1586365547402,175.0,7344.4,10.0,0.99993,0.0,0.00145]
[1586365551561,175.0,7344.81,10.0,0.99993,0.0,0.00145]
[1586365557474,175.0,7345.9,10.0,0.99993,0.0,0.00145]
[1586365562507,175.0,7345.92,10.0,0.99993,0.0,0.00145]
[1586365569028,175.0,7345.93,10.0,0.99993,0.0,0.00145]
[1586365574593,175.0,7345.42,10.0,0.99993,0.0,0.00145]
[1586365580636,175.0,7346.18,10.0,0.99993,0.0,0.00144]
[1586365585669,175.0,7346.51,10.0,0.99993,0.0,0.00144]
[1586365590705,175.0,7347.34,10.0,0.99993,0.0,0.00144]
[1586365596028,175.0,7348.08,10.0,0.99993,0.0,0.00143]
[1586365601778,175.0,7347.95,10.0,0.99993,0.0,0.00143]
[1586365606817,175.0,7345.91,10.0,0.99993,0.0,0.00144]
[1586365611850,175.0,7344.81,10.0,0.99993,0.0,0.00145]
[1586365616886,175.0,7345.11,10.0,0.99993,0.0,0.00145]
[1586365621922,175.0,7345.89,10.0,0.99993,0.0,0.00144]
[1586365626957,175.0,7346.68,10.0,0.99993,0.0,0.00144]
[1586365631992,175.0,7346.53,10.0,0.99993,0.0,0.00144]
[1586365637028,175.0,7346.23,10.0,0.99993,0.0,0.00144]
[1586365642062,175.0,7346.74,10.0,0.99993,0.0,0.00144]
[1586365647098,175.0,7347.05,10.0,0.99993,0.0,0.00143]
[1586365653028,175.0,7346.82,10.0,0.99993,0.0,0.00143]
[1586365658175,175.0,7346.55,10.0,0.99993,0.0,0.00143]
[1586365663210,175.0,7345.99,10.0,0.99993,0.0,0.00144]
[1586365669252,175.0,7346.04,10.0,0.99993,0.0,0.00144]
[1586365674285,175.0,7346.01,10.0,0.99993,0.0,0.00144]
[1586365679323,175.0,7346.24,10.0,0.99993,0.0,0.00143]
[1586365684355,175.0,7346.37,10.0,0.99993,0.0,0.00143]
[1586365689390,175.0,7346.2,10.0,0.99993,0.0,0.00143]
[1586365695028,175.0,7346.55,10.0,0.99993,0.0,0.00143]
[1586365700467,175.0,7346.83,10.0,0.99993,0.0,0.00143]
[1586365706509,175.0,7346.85,10.0,0.99993,0.0,0.00143]
[1586365711546,175.0,7348.07,10.0,0.99993,0.0,0.00142]
[1586365716581,175.0,7347.87,10.0,0.99993,0.0,0.00142]
[1586365721616,175.0,7348.06,10.0,0.99993,0.0,0.00142]
[1586365726650,175.0,7347.6,10.0,0.99993,0.0,0.00142]
[1586365732691,175.0,7345.56,10.0,0.99993,0.0,0.00143]
[1586365735351,175.0,7345.02,10.0,0.99993,0.0,0.00144]
[1586365736787,175.0,7343.39,10.0,0.99993,0.0,0.00145]
[1586365742761,175.0,7342.1,10.0,0.99993,0.0,0.00146]
[1586365747796,175.0,7341.27,10.0,0.99993,0.0,0.00146]
[1586365752830,175.0,7341.63,10.0,0.99993,0.0,0.00146]
[1586365758028,175.0,7342.02,10.0,0.99993,0.0,0.00146]
[1586365761945,175.0,7343.62,10.0,0.99993,0.0,0.00145]
[1586365768942,175.0,7344.25,10.0,0.99993,0.0,0.00144]
[1586365773980,175.0,7344.14,10.0,0.99993,0.0,0.00144]
[1586365779014,175.0,7343.91,10.0,0.99993,0.0,0.00144]
[1586365781077,175.0,7342.93,10.0,0.99993,0.0,0.00145]
[1586365787069,175.0,7342.12,10.0,0.99993,0.0,0.00145]
[1586365792103,175.0,7343.03,10.0,0.99993,0.0,0.00144]
[1586365797139,175.0,7343.08,10.0,0.99993,0.0,0.00144]
[1586365802178,175.0,7342.81,10.0,0.99993,0.0,0.00145]
[1586365807209,175.0,7342.91,10.0,0.99993,0.0,0.00145]
[1586365812246,175.0,7343.23,10.0,0.99993,0.0,0.00144]
[1586365818028,175.0,7343.97,10.0,0.99993,0.0,0.00144]
[1586365818369,175.0,7343.97,10.0,0.99993,0.0,0.00144]
[1586365824330,175.0,7343.77,10.0,0.99993,0.0,0.00144]
[1586365829367,175.0,7343.69,10.0,0.99993,0.0,0.00144]
[1586365834401,175.0,7343.47,10.0,0.99993,0.0,0.00144]
[1586365834449,175.0,7343.47,10.0,0.99993,0.0,0.00144]
[1586365840441,175.0,7343.13,10.0,0.99993,0.0,0.00144]
[1586365844521,175.0,7343.61,10.0,0.99993,0.0,0.00144]
[1586365845519,175.0,7343.52,10.0,0.99993,0.0,0.00144]
[1586365849543,175.0,7344.09,10.0,0.99993,0.0,0.00143]
[1586365855544,175.0,7345.51,10.0,0.99993,0.0,0.00142]
[1586365860580,175.0,7345.87,10.0,0.99993,0.0,0.00142]
[1586365865619,175.0,7345.16,10.0,0.99993,0.0,0.00143]
[1586365870652,175.0,7344.92,10.0,0.99993,0.0,0.00143]
[1586365876699,175.0,7345.99,10.0,0.99993,0.0,0.00142]
[1586365882738,175.0,7346.28,10.0,0.99993,0.0,0.00142]
[1586365887773,175.0,7345.91,10.0,0.99993,0.0,0.00142]
[1586365892805,175.0,7345.75,10.0,0.99993,0.0,0.00142]
[1586365897841,175.0,7345.96,10.0,0.99993,0.0,0.00142]
[1586365902877,175.0,7345.98,10.0,0.99993,0.0,0.00142]
[1586365904421,175.0,7346.02,10.0,0.99993,0.0,0.00142]
[1586365909930,175.0,7349.12,10.0,0.99993,0.0,0.0014]
[1586365911992,175.0,7349.62,10.0,0.99993,0.0,0.0014]
[1586365916030,175.0,7348.98,10.0,0.99993,0.0,0.0014]
[1586365922011,175.0,7348.03,10.0,0.99993,0.0,0.0014]
[1586365927045,175.0,7348.98,10.0,0.99993,0.0,0.0014]
[1586365932082,175.0,7349.31,10.0,0.99993,0.0,0.0014]
[1586365935145,175.0,7349.64,10.0,0.99993,0.0,0.0014]
[1586365941144,175.0,7349.66,10.0,0.99993,0.0,0.00139]
[1586365946192,175.0,7349.84,10.0,0.99993,0.0,0.00139]
[1586365951213,175.0,7349.63,10.0,0.99993,0.0,0.00139]
[1586365958262,175.0,7349.52,10.0,0.99993,0.0,0.00139]
[1586365963294,175.0,7349.48,10.0,0.99993,0.0,0.00139]
[1586365964352,175.0,7348.79,10.0,0.99993,0.0,0.0014]
[1586365970347,175.0,7348.41,10.0,0.99993,0.0,0.0014]
[1586365975380,175.0,7349.17,10.0,0.99993,0.0,0.00139]
[1586365980423,175.0,7349.51,10.0,0.99993,0.0,0.00139]
[1586365980442,175.0,7349.51,10.0,0.99993,0.0,0.00139]
[1586365986463,175.0,7349.66,10.0,0.99993,0.0,0.00139]
[1586365991493,175.0,7349.8,10.0,0.99993,0.0,0.00139]
[1586365996528,175.0,7350.37,10.0,0.99993,0.0,0.00139]
[1586366001567,175.0,7350.61,10.0,0.99993,0.0,0.00138]
[1586366006601,175.0,7350.71,10.0,0.99993,0.0,0.00138]
[1586366011636,175.0,7351.85,10.0,0.99993,0.0,0.00137]
[1586366011793,175.0,7351.85,10.0,0.99993,0.0,0.00137]
[1586366017677,175.0,7354.35,10.0,0.99993,0.0,0.00136]
[1586366022712,175.0,7355.76,10.0,0.99993,0.0,0.00135]
[1586366022745,175.0,7355.76,10.0,0.99993,0.0,0.00135]
[1586366028753,175.0,7356.4,10.0,0.99993,0.0,0.00135]
[1586366033791,175.0,7356.19,10.0,0.99993,0.0,0.00135]
[1586366035877,175.0,7354.02,10.0,0.99993,0.0,0.00136]
[1586366042852,175.0,7353.09,10.0,0.99993,0.0,0.00137]
[1586366047889,175.0,7352.6,10.0,0.99993,0.0,0.00137]
[1586366052924,175.0,7352.34,10.0,0.99993,0.0,0.00137]
[1586366057960,175.0,7351.89,10.0,0.99993,0.0,0.00137]
[1586366062995,175.0,7352.01,10.0,0.99993,0.0,0.00137]
[1586366068027,175.0,7351.96,10.0,0.99993,0.0,0.00137]
[1586366073028,175.0,7351.93,10.0,0.99993,0.0,0.00137]
[1586366079028,175.0,7353.03,10.0,0.99993,0.0,0.00136]
[1586366084141,175.0,7354.26,10.0,0.99993,0.0,0.00135]
[1586366089176,175.0,7354.94,10.0,0.99993,0.0,0.00135]
[1586366094213,175.0,7355.2,10.0,0.99993,0.0,0.00135]
[1586366099243,175.0,7355.07,10.0,0.99993,0.0,0.00135]
[1586366100320,175.0,7355.27,10.0,0.99993,0.0,0.00135]
[1586366106294,175.0,7355.8,10.0,0.99993,0.0,0.00135]
[1586366109730,175.0,7356.49,10.0,0.99993,0.0,0.00134]
[1586366115355,175.0,7357.36,10.0,0.99993,0.0,0.00134]
[1586366121028,175.0,7357.08,10.0,0.99993,0.0,0.00134]
[1586366126435,175.0,7359.28,10.0,0.99993,0.0,0.00133]
[1586366131471,175.0,7359.67,10.0,0.99993,0.0,0.00132]
[1586366136504,175.0,7359.4,10.0,0.99993,0.0,0.00132]
[1586366141541,175.0,7359.4,10.0,0.99993,0.0,0.00132]
[1586366146573,175.0,7359.3,10.0,0.99993,0.0,0.00132]
[1586366151609,175.0,7358.2,10.0,0.99993,0.0,0.00133]
[1586366154802,175.0,7356.78,10.0,0.99993,0.0,0.00134]
[1586366157716,175.0,7355.08,10.0,0.99993,0.0,0.00135]
[1586366168727,175.0,7350.86,10.0,0.99993,0.0,0.00137]
[1586366173027,175.0,7350.31,10.0,0.99993,0.0,0.00137]
[1586366174850,175.0,7348.55,10.0,0.99993,0.0,0.00138]
[1586366180814,175.0,7346.89,10.0,0.99993,0.0,0.00139]
[1586366185848,175.0,7346.84,10.0,0.99993,0.0,0.00139]
[1586366191892,175.0,7346.96,10.0,0.99993,0.0,0.00139]
[1586366196926,175.0,7347.09,10.0,0.99993,0.0,0.00139]
[1586366201961,175.0,7347.0,10.0,0.99993,0.0,0.00139]
[1586366206996,175.0,7348.27,10.0,0.99993,0.0,0.00138]
[1586366212027,175.0,7347.27,10.0,0.99993,0.0,0.00139]
[1586366216676,175.0,7346.21,10.0,0.99993,0.0,0.00139]
[1586366222104,175.0,7343.28,10.0,0.99993,0.0,0.00141]
[1586366222154,175.0,7343.28,10.0,0.99993,0.0,0.00141]
[1586366228139,175.0,7342.9,10.0,0.99993,0.0,0.00141]
[1586366233173,175.0,7343.34,10.0,0.99993,0.0,0.00141]
[1586366235224,175.0,7343.83,10.0,0.99993,0.0,0.00141]
[1586366242236,175.0,7345.54,10.0,0.99993,0.0,0.0014]
[1586366247275,175.0,7346.15,10.0,0.99993,0.0,0.00139]
[1586366252310,175.0,7346.17,10.0,0.99993,0.0,0.00139]
[1586366257347,175.0,7344.09,10.0,0.99993,0.0,0.0014]
[1586366262381,175.0,7345.26,10.0,0.99993,0.0,0.00139]
[1586366267412,175.0,7345.27,10.0,0.99993,0.0,0.00139]
[1586366272449,175.0,7345.51,10.0,0.99993,0.0,0.00139]
[1586366277486,175.0,7345.6,10.0,0.99993,0.0,0.00139]
[1586366283028,175.0,7345.73,10.0,0.99993,0.0,0.00139]
[1586366288562,175.0,7345.92,10.0,0.99993,0.0,0.00139]
[1586366295028,175.0,7345.97,10.0,0.99993,0.0,0.00139]
[1586366300643,175.0,7345.49,10.0,0.99993,0.0,0.00139]
[1586366305679,175.0,7343.69,10.0,0.99993,0.0,0.0014]
[1586366310715,175.0,7344.01,10.0,0.99993,0.0,0.0014]
[1586366313787,175.0,7343.02,10.0,0.99993,0.0,0.0014]
[1586366315739,175.0,7342.79,10.0,0.99993,0.0,0.0014]
[1586366321853,175.0,7337.31,10.0,0.99993,0.0,0.00144]
[1586366327831,175.0,7336.55,10.0,0.99993,0.0,0.00144]
[1586366332867,175.0,7337.19,10.0,0.99993,0.0,0.00144]
[1586366334229,175.0,7334.68,10.0,0.99993,0.0,0.00145]
[1586366340029,175.0,7333.18,10.0,0.99993,0.0,0.00146]
[1586366344730,175.0,7332.86,10.0,0.99993,0.0,0.00147]
[1586366354392,175.0,7334.73,10.0,0.99993,0.0,0.00145]
[1586366360057,175.0,7332.83,10.0,0.99993,0.0,0.00147]
[1586366365092,175.0,7333.56,10.0,0.99993,0.0,0.00146]
[1586366372144,175.0,7334.04,10.0,0.99993,0.0,0.00145]
[1586366373089,175.0,7334.05,10.0,0.99993,0.0,0.00145]
[1586366383223,175.0,7336.35,10.0,0.99993,0.0,0.00144]
[1586366389264,175.0,7336.72,10.0,0.99993,0.0,0.00144]
[1586366395305,175.0,7336.85,10.0,0.99993,0.0,0.00144]
[1586366400341,175.0,7336.75,10.0,0.99993,0.0,0.00144]
[1586366405374,175.0,7335.47,10.0,0.99993,0.0,0.00145]
[1586366408997,175.0,7334.27,10.0,0.99993,0.0,0.00145]
[1586366413487,175.0,7331.81,10.0,0.99993,0.0,0.00147]
[1586366417529,175.0,7329.4,10.0,0.99992,0.0,0.00148]
[1586366422536,175.0,7325.79,10.0,0.99992,0.0,0.00151]
[1586366428538,175.0,7324.51,10.0,0.99992,0.0,0.00152]
[1586366433572,175.0,7326.16,10.0,0.99992,0.0,0.0015]
[1586366438606,175.0,7325.81,10.0,0.99992,0.0,0.0015]
[1586366443644,175.0,7325.92,10.0,0.99992,0.0,0.0015]
[1586366448676,175.0,7326.25,10.0,0.99992,0.0,0.0015]
[1586366450323,175.0,7326.41,10.0,0.99992,0.0,0.0015]
[1586366450759,175.0,7329.05,10.0,0.99992,0.0,0.00148]
[1586366452079,175.0,7330.65,10.0,0.99992,0.0,0.00147]
[1586366454746,175.0,7332.76,10.0,0.99993,0.0,0.00146]
[1586366460761,175.0,7334.27,10.0,0.99993,0.0,0.00145]
[1586366462538,175.0,7334.32,10.0,0.99993,0.0,0.00145]
[1586366467807,175.0,7332.54,10.0,0.99993,0.0,0.00146]
[1586366472846,175.0,7331.87,10.0,0.99993,0.0,0.00146]
[1586366472906,175.0,7331.87,10.0,0.99993,0.0,0.00146]
[1586366478886,175.0,7329.88,10.0,0.99992,0.0,0.00148]
[1586366483921,175.0,7329.65,10.0,0.99992,0.0,0.00148]
[1586366488956,175.0,7329.9,10.0,0.99992,0.0,0.00148]
[1586366493994,175.0,7330.37,10.0,0.99993,0.0,0.00147]
[1586366499028,175.0,7330.7,10.0,0.99993,0.0,0.00147]
[1586366504059,175.0,7330.73,10.0,0.99993,0.0,0.00147]
[1586366509100,175.0,7330.58,10.0,0.99993,0.0,0.00147]
[1586366514131,175.0,7330.49,10.0,0.99993,0.0,0.00147]
[1586366519168,175.0,7329.99,10.0,0.99992,0.0,0.00147]
[1586366524204,175.0,7330.35,10.0,0.99993,0.0,0.00147]
[1586366529243,175.0,7331.42,10.0,0.99993,0.0,0.00146]
[1586366532297,175.0,7332.36,10.0,0.99993,0.0,0.00146]
[1586366538303,175.0,7332.18,10.0,0.99993,0.0,0.00146]
[1586366538329,175.0,7332.18,10.0,0.99993,0.0,0.00146]
[1586366539353,175.0,7332.23,10.0,0.99993,0.0,0.00146]
[1586366540355,175.0,7332.19,10.0,0.99993,0.0,0.00146]
[1586366542373,175.0,7332.21,10.0,0.99993,0.0,0.00146]
[1586366547551,175.0,7332.61,10.0,0.99993,0.0,0.00145]
[1586366553407,175.0,7334.57,10.0,0.99993,0.0,0.00144]
[1586366558446,175.0,7334.86,10.0,0.99993,0.0,0.00143]
[1586366563481,175.0,7335.25,10.0,0.99993,0.0,0.00143]
[1586366564403,175.0,7335.25,10.0,0.99993,0.0,0.00143]
[1586366569521,175.0,7335.19,10.0,0.99993,0.0,0.00143]
[1586366574558,175.0,7335.74,10.0,0.99993,0.0,0.00143]
[1586366579597,175.0,7335.97,10.0,0.99993,0.0,0.00143]
[1586366584625,175.0,7336.04,10.0,0.99993,0.0,0.00143]
[1586366589662,175.0,7335.61,10.0,0.99993,0.0,0.00143]
[1586366595028,175.0,7335.28,10.0,0.99993,0.0,0.00143]
[1586366600737,175.0,7335.52,10.0,0.99993,0.0,0.00143]
[1586366605773,175.0,7335.35,10.0,0.99993,0.0,0.00143]
[1586366611815,175.0,7335.29,10.0,0.99993,0.0,0.00143]
[1586366616854,175.0,7333.91,10.0,0.99993,0.0,0.00144]
[1586366621889,175.0,7333.64,10.0,0.99993,0.0,0.00144]
[1586366626921,175.0,7333.26,10.0,0.99993,0.0,0.00144]
[1586366632960,175.0,7332.84,10.0,0.99993,0.0,0.00144]
[1586366637994,175.0,7333.09,10.0,0.99993,0.0,0.00144]
[1586366643028,175.0,7333.26,10.0,0.99993,0.0,0.00144]
[1586366648072,175.0,7333.47,10.0,0.99993,0.0,0.00144]
[1586366653102,175.0,7333.52,10.0,0.99993,0.0,0.00144]
[1586366658139,175.0,7333.46,10.0,0.99993,0.0,0.00144]
[1586366663171,175.0,7333.35,10.0,0.99993,0.0,0.00144]
[1586366669219,175.0,7333.1,10.0,0.99993,0.0,0.00144]
[1586366674256,175.0,7332.93,10.0,0.99993,0.0,0.00144]
[1586366679287,175.0,7332.45,10.0,0.99993,0.0,0.00144]
[1586366684322,175.0,7332.69,10.0,0.99993,0.0,0.00144]
[1586366689355,175.0,7333.07,10.0,0.99993,0.0,0.00144]
[1586366695398,175.0,7333.17,10.0,0.99993,0.0,0.00144]
[1586366700433,175.0,7333.04,10.0,0.99993,0.0,0.00144]
[1586366705467,175.0,7332.74,10.0,0.99993,0.0,0.00144]
[1586366711510,175.0,7332.36,10.0,0.99993,0.0,0.00144]
[1586366716548,175.0,7332.47,10.0,0.99993,0.0,0.00144]
[1586366723600,175.0,7332.53,10.0,0.99993,0.0,0.00144]
[1586366728628,175.0,7333.2,10.0,0.99993,0.0,0.00144]
[1586366733664,175.0,7334.5,10.0,0.99993,0.0,0.00142]
[1586366738699,175.0,7335.08,10.0,0.99993,0.0,0.00142]
[1586366744740,175.0,7334.15,10.0,0.99993,0.0,0.00143]
[1586366749776,175.0,7333.72,10.0,0.99993,0.0,0.00143]
[1586366754811,175.0,7333.67,10.0,0.99993,0.0,0.00143]
[1586366759844,175.0,7334.14,10.0,0.99993,0.0,0.00143]
[1586366764880,175.0,7334.07,10.0,0.99993,0.0,0.00143]
[1586366769919,175.0,7333.95,10.0,0.99993,0.0,0.00143]
[1586366775028,175.0,7334.07,10.0,0.99993,0.0,0.00143]
[1586366781028,175.0,7334.07,10.0,0.99993,0.0,0.00143]
[1586366786029,175.0,7333.03,10.0,0.99993,0.0,0.00143]
[1586366791065,175.0,7333.31,10.0,0.99993,0.0,0.00143]
[1586366797107,175.0,7333.71,10.0,0.99993,0.0,0.00142]
[1586366804152,175.0,7333.74,10.0,0.99993,0.0,0.00142]
[1586366809186,175.0,7333.76,10.0,0.99993,0.0,0.00142]
[1586366814228,175.0,7333.31,10.0,0.99993,0.0,0.00143]
[1586366820028,175.0,7333.44,10.0,0.99993,0.0,0.00143]
[1586366825301,175.0,7333.35,10.0,0.99993,0.0,0.00143]
[1586366830335,175.0,7333.3,10.0,0.99993,0.0,0.00143]
[1586366836378,175.0,7332.27,10.0,0.99993,0.0,0.00143]
[1586366841416,175.0,7332.24,10.0,0.99993,0.0,0.00143]
[1586366841431,175.0,7332.24,10.0,0.99993,0.0,0.00143]
[1586366842455,175.0,7332.34,10.0,0.99993,0.0,0.00143]
[1586366844459,175.0,7332.21,10.0,0.99993,0.0,0.00143]
[1586366845481,175.0,7332.35,10.0,0.99993,0.0,0.00143]
[1586366847471,175.0,7332.23,10.0,0.99993,0.0,0.00143]
[1586366849485,175.0,7332.31,10.0,0.99993,0.0,0.00143]
[1586366855508,175.0,7332.28,10.0,0.99993,0.0,0.00143]
[1586366857567,175.0,7332.25,10.0,0.99993,0.0,0.00143]
[1586366859576,175.0,7332.32,10.0,0.99993,0.0,0.00143]
[1586366861575,175.0,7332.2,10.0,0.99993,0.0,0.00143]
[1586366864601,175.0,7332.3,10.0,0.99993,0.0,0.00143]
[1586366870617,175.0,7332.57,10.0,0.99993,0.0,0.00143]
[1586366875656,175.0,7332.99,10.0,0.99993,0.0,0.00142]
[1586366880688,175.0,7332.59,10.0,0.99993,0.0,0.00143]
[1586366881734,175.0,7332.18,10.0,0.99993,0.0,0.00143]
[1586366887738,175.0,7332.01,10.0,0.99993,0.0,0.00143]
[1586366894785,175.0,7331.87,10.0,0.99993,0.0,0.00143]
[1586366899820,175.0,7331.77,10.0,0.99993,0.0,0.00143]
[1586366904856,175.0,7331.84,10.0,0.99993,0.0,0.00143]
[1586366906282,175.0,7331.8,10.0,0.99993,0.0,0.00143]
[1586366911903,175.0,7327.91,10.0,0.99993,0.0,0.00145]
[1586366915256,175.0,7327.38,10.0,0.99993,0.0,0.00145]
[1586366920000,175.0,7326.46,10.0,0.99993,0.0,0.00146]
[1586366926004,175.0,7326.66,10.0,0.99993,0.0,0.00146]
[1586366926048,175.0,7326.66,10.0,0.99993,0.0,0.00146]
[1586366927033,175.0,7326.44,10.0,0.99993,0.0,0.00146]
[1586366928044,175.0,7326.59,10.0,0.99993,0.0,0.00146]
[1586366936074,175.0,7326.72,10.0,0.99993,0.0,0.00146]
[1586366937118,175.0,7326.48,10.0,0.99993,0.0,0.00146]
[1586366941146,175.0,7326.58,10.0,0.99993,0.0,0.00146]
[1586366942169,175.0,7326.33,10.0,0.99993,0.0,0.00146]
[1586366948161,175.0,7325.68,10.0,0.99993,0.0,0.00146]
[1586366953195,175.0,7325.29,10.0,0.99993,0.0,0.00147]
[1586366958228,175.0,7324.73,10.0,0.99992,0.0,0.00147]
[1586366964028,175.0,7324.79,10.0,0.99992,0.0,0.00147]
[1586366969304,175.0,7324.75,10.0,0.99992,0.0,0.00147]
[1586366974341,175.0,7324.7,10.0,0.99993,0.0,0.00147]
[1586366979378,175.0,7324.01,10.0,0.99992,0.0,0.00147]
[1586366984411,175.0,7324.12,10.0,0.99992,0.0,0.00147]
[1586366989438,175.0,7324.24,10.0,0.99992,0.0,0.00147]
[1586366991256,175.0,7319.82,10.0,0.99992,0.0,0.0015]
[1586366991513,175.0,7319.82,10.0,0.99992,0.0,0.0015]
[1586366997502,175.0,7317.68,10.0,0.99992,0.0,0.00151]
[1586367002540,175.0,7316.71,10.0,0.99992,0.0,0.00152]
[1586367007583,175.0,7317.76,10.0,0.99992,0.0,0.00151]
[1586367008741,175.0,7317.63,10.0,0.99992,0.0,0.00151]
[1586367014634,175.0,7318.07,10.0,0.99992,0.0,0.00151]
[1586367019667,175.0,7317.12,10.0,0.99992,0.0,0.00151]
[1586367024707,175.0,7319.03,10.0,0.99992,0.0,0.0015]
[1586367031790,175.0,7320.89,10.0,0.99992,0.0,0.00149]
[1586367032797,175.0,7320.8,10.0,0.99992,0.0,0.00149]
[1586367038804,175.0,7320.35,10.0,0.99992,0.0,0.00149]
[1586367043835,175.0,7320.52,10.0,0.99992,0.0,0.00149]
[1586367053906,175.0,7318.62,10.0,0.99992,0.0,0.0015]
[1586367055968,175.0,7320.88,10.0,0.99992,0.0,0.00149]
[1586367061963,175.0,7324.29,10.0,0.99993,0.0,0.00146]
[1586367067006,175.0,7324.75,10.0,0.99993,0.0,0.00146]
[1586367072028,175.0,7324.91,10.0,0.99993,0.0,0.00146]
[1586367077072,175.0,7324.55,10.0,0.99993,0.0,0.00146]
[1586367083110,175.0,7323.94,10.0,0.99993,0.0,0.00147]
[1586367088144,175.0,7324.37,10.0,0.99993,0.0,0.00146]
[1586367094188,175.0,7324.47,10.0,0.99993,0.0,0.00146]
[1586367101237,175.0,7324.08,10.0,0.99993,0.0,0.00146]
[1586367104397,175.0,7324.29,10.0,0.99993,0.0,0.00146]
[1586367110297,175.0,7323.3,10.0,0.99993,0.0,0.00147]
[1586367115335,175.0,7322.83,10.0,0.99992,0.0,0.00147]
[1586367120370,175.0,7323.37,10.0,0.99993,0.0,0.00146]
[1586367125403,175.0,7323.97,10.0,0.99993,0.0,0.00146]
[1586367130442,175.0,7324.36,10.0,0.99993,0.0,0.00146]
[1586367135478,175.0,7324.3,10.0,0.99993,0.0,0.00146]
[1586367141028,175.0,7323.99,10.0,0.99993,0.0,0.00146]
[1586367146297,175.0,7322.89,10.0,0.99992,0.0,0.00147]
[1586367148618,175.0,7319.13,10.0,0.99992,0.0,0.00149]
[1586367154615,175.0,7318.06,10.0,0.99992,0.0,0.00149]
[1586367160663,175.0,7318.06,10.0,0.99992,0.0,0.00149]
[1586367165696,175.0,7317.53,10.0,0.99992,0.0,0.0015]
[1586367170726,175.0,7318.15,10.0,0.99992,0.0,0.00149]
[1586367175767,175.0,7320.54,10.0,0.99992,0.0,0.00148]
[1586367182820,175.0,7320.72,10.0,0.99992,0.0,0.00148]
[1586367187846,175.0,7319.12,10.0,0.99992,0.0,0.00149]
[1586367192885,175.0,7318.77,10.0,0.99992,0.0,0.00149]
[1586367197920,175.0,7319.96,10.0,0.99992,0.0,0.00148]
[1586367202955,175.0,7318.59,10.0,0.99992,0.0,0.00149]
[1586367207986,175.0,7318.04,10.0,0.99992,0.0,0.00149]
[1586367213029,175.0,7317.36,10.0,0.99992,0.0,0.00149]
[1586367218056,175.0,7318.94,10.0,0.99992,0.0,0.00148]
[1586367223095,175.0,7320.25,10.0,0.99992,0.0,0.00148]
[1586367226136,175.0,7321.27,10.0,0.99992,0.0,0.00147]
[1586367232160,175.0,7321.55,10.0,0.99992,0.0,0.00147]
[1586367239208,175.0,7321.85,10.0,0.99992,0.0,0.00146]
[1586367244242,175.0,7321.64,10.0,0.99992,0.0,0.00147]
[1586367248346,175.0,7320.06,10.0,0.99992,0.0,0.00148]
[1586367254309,175.0,7318.28,10.0,0.99992,0.0,0.00149]
[1586367259348,175.0,7318.36,10.0,0.99992,0.0,0.00149]
[1586367264380,175.0,7318.36,10.0,0.99992,0.0,0.00149]
[1586367269418,175.0,7318.78,10.0,0.99992,0.0,0.00148]
[1586367274453,175.0,7318.65,10.0,0.99992,0.0,0.00148]
[1586367280495,175.0,7317.84,10.0,0.99992,0.0,0.00149]
[1586367285528,175.0,7316.64,10.0,0.99992,0.0,0.00149]
[1586367290567,175.0,7316.75,10.0,0.99992,0.0,0.00149]
[1586367295606,175.0,7317.87,10.0,0.99992,0.0,0.00149]
[1586367300632,175.0,7318.09,10.0,0.99992,0.0,0.00148]
[1586367305669,175.0,7319.38,10.0,0.99992,0.0,0.00148]
[1586367309721,175.0,7320.99,10.0,0.99992,0.0,0.00147]
[1586367320774,175.0,7323.17,10.0,0.99993,0.0,0.00145]
[1586367323678,175.0,7323.13,10.0,0.99993,0.0,0.00145]
[1586367328829,175.0,7325.14,10.0,0.99993,0.0,0.00144]
[1586367333864,175.0,7323.85,10.0,0.99993,0.0,0.00144]
[1586367338901,175.0,7322.38,10.0,0.99993,0.0,0.00145]
[1586367342904,175.0,7322.0,10.0,0.99993,0.0,0.00145]
[1586367344029,175.0,7320.82,10.0,0.99993,0.0,0.00146]
[1586367349977,175.0,7320.14,10.0,0.99992,0.0,0.00147]
[1586367354042,175.0,7321.46,10.0,0.99993,0.0,0.00146]
[1586367360028,175.0,7322.77,10.0,0.99993,0.0,0.00145]
[1586367365080,175.0,7323.56,10.0,0.99993,0.0,0.00144]
[1586367369360,175.0,7323.6,10.0,0.99993,0.0,0.00144]
[1586367375153,175.0,7324.3,10.0,0.99993,0.0,0.00144]
[1586367380187,175.0,7323.96,10.0,0.99993,0.0,0.00144]
[1586367385221,175.0,7323.99,10.0,0.99993,0.0,0.00144]
[1586367390258,175.0,7324.3,10.0,0.99993,0.0,0.00144]
[1586367396028,175.0,7324.86,10.0,0.99993,0.0,0.00143]
[1586367401334,175.0,7325.28,10.0,0.99993,0.0,0.00143]
[1586367406372,175.0,7325.47,10.0,0.99993,0.0,0.00143]
[1586367411404,175.0,7325.78,10.0,0.99993,0.0,0.00143]
[1586367416441,175.0,7325.45,10.0,0.99993,0.0,0.00143]
[1586367421472,175.0,7324.12,10.0,0.99993,0.0,0.00144]
[1586367426549,175.0,7323.56,10.0,0.99993,0.0,0.00144]
[1586367430051,175.0,7322.36,10.0,0.99993,0.0,0.00145]
[1586367435612,175.0,7321.6,10.0,0.99993,0.0,0.00145]
[1586367440648,175.0,7321.36,10.0,0.99993,0.0,0.00145]
[1586367445678,175.0,7321.92,10.0,0.99993,0.0,0.00145]
[1586367450714,175.0,7322.05,10.0,0.99993,0.0,0.00145]
[1586367455751,175.0,7322.9,10.0,0.99993,0.0,0.00144]
[1586367460787,175.0,7323.54,10.0,0.99993,0.0,0.00144]
[1586367465821,175.0,7323.73,10.0,0.99993,0.0,0.00143]
[1586367470861,175.0,7323.81,10.0,0.99993,0.0,0.00143]
[1586367475892,175.0,7324.09,10.0,0.99993,0.0,0.00143]
[1586367480928,175.0,7323.08,10.0,0.99993,0.0,0.00144]
[1586367485961,175.0,7322.17,10.0,0.99993,0.0,0.00144]
[1586367490996,175.0,7322.01,10.0,0.99993,0.0,0.00145]
[1586367502074,175.0,7321.03,10.0,0.99993,0.0,0.00145]
[1586367508120,175.0,7321.56,10.0,0.99993,0.0,0.00145]
[1586367513156,175.0,7321.44,10.0,0.99993,0.0,0.00144]
[1586367516227,175.0,7320.42,10.0,0.99993,0.0,0.00145]
[1586367522214,175.0,7320.11,10.0,0.99993,0.0,0.00145]
[1586367527252,175.0,7319.99,10.0,0.99993,0.0,0.00145]
[1586367532286,175.0,7320.28,10.0,0.99993,0.0,0.00145]
[1586367538330,175.0,7320.26,10.0,0.99993,0.0,0.00145]
[1586367543370,175.0,7320.4,10.0,0.99993,0.0,0.00145]
[1586367548405,175.0,7320.29,10.0,0.99993,0.0,0.00145]
[1586367553433,175.0,7320.27,10.0,0.99993,0.0,0.00145]
[1586367558469,175.0,7319.08,10.0,0.99993,0.0,0.00146]
[1586367563505,175.0,7319.28,10.0,0.99993,0.0,0.00146]
[1586367568542,175.0,7319.52,10.0,0.99993,0.0,0.00146]
[1586367576028,175.0,7319.73,10.0,0.99993,0.0,0.00145]
[1586367581634,175.0,7319.73,10.0,0.99993,0.0,0.00145]
[1586367586667,175.0,7319.56,10.0,0.99993,0.0,0.00145]
[1586367593719,175.0,7319.26,10.0,0.99993,0.0,0.00145]
[1586367595767,175.0,7321.09,10.0,0.99993,0.0,0.00144]
[1586367601772,175.0,7322.12,10.0,0.99993,0.0,0.00144]
[1586367607815,175.0,7322.16,10.0,0.99993,0.0,0.00143]
[1586367615028,175.0,7322.35,10.0,0.99993,0.0,0.00143]
[1586367620426,175.0,7322.35,10.0,0.99993,0.0,0.00143]
[1586367627028,175.0,7322.48,10.0,0.99993,0.0,0.00143]
[1586367632992,175.0,7322.91,10.0,0.99993,0.0,0.00143]
[1586367635558,175.0,7323.27,10.0,0.99993,0.0,0.00142]
[1586367641050,175.0,7324.05,10.0,0.99993,0.0,0.00142]
[1586367646080,175.0,7324.43,10.0,0.99993,0.0,0.00142]
[1586367651118,175.0,7324.4,10.0,0.99993,0.0,0.00142]
[1586367656153,175.0,7324.34,10.0,0.99993,0.0,0.00142]
[1586367661187,175.0,7324.44,10.0,0.99993,0.0,0.00142]
[1586367667228,175.0,7324.51,10.0,0.99993,0.0,0.00142]
[1586367672266,175.0,7325.41,10.0,0.99993,0.0,0.00141]
[1586367677302,175.0,7325.22,10.0,0.99993,0.0,0.00141]
[1586367682333,175.0,7325.2,10.0,0.99993,0.0,0.00141]
[1586367687370,175.0,7324.9,10.0,0.99993,0.0,0.00141]
[1586367692407,175.0,7325.12,10.0,0.99993,0.0,0.00141]
[1586367697436,175.0,7325.39,10.0,0.99993,0.0,0.00141]
[1586367702476,175.0,7325.4,10.0,0.99993,0.0,0.00141]
[1586367708028,175.0,7325.45,10.0,0.99993,0.0,0.00141]
[1586367713554,175.0,7326.64,10.0,0.99993,0.0,0.0014]
[1586367714602,175.0,7327.52,10.0,0.99993,0.0,0.00139]
[1586367720599,175.0,7328.04,10.0,0.99993,0.0,0.00139]
[1586367725634,175.0,7328.33,10.0,0.99993,0.0,0.00139]
[1586367730672,175.0,7328.93,10.0,0.99993,0.0,0.00138]
[1586367737720,175.0,7329.25,10.0,0.99993,0.0,0.00138]
[1586367742757,175.0,7329.0,10.0,0.99993,0.0,0.00138]
[1586367750028,175.0,7328.28,10.0,0.99993,0.0,0.00139]
[1586367755847,175.0,7328.27,10.0,0.99993,0.0,0.00138]
[1586367761886,175.0,7328.32,10.0,0.99993,0.0,0.00138]
[1586367767929,175.0,7328.54,10.0,0.99993,0.0,0.00138]
[1586367772966,175.0,7328.81,10.0,0.99993,0.0,0.00138]
[1586367779007,175.0,7328.83,10.0,0.99993,0.0,0.00138]
[1586367779567,175.0,7328.83,10.0,0.99993,0.0,0.00138]
[1586367785048,175.0,7330.39,10.0,0.99993,0.0,0.00137]
[1586367790083,175.0,7328.88,10.0,0.99993,0.0,0.00138]
[1586367792006,175.0,7328.82,10.0,0.99993,0.0,0.00138]
[1586367797191,175.0,7326.58,10.0,0.99993,0.0,0.00139]
[1586367803178,175.0,7326.06,10.0,0.99993,0.0,0.0014]
[1586367808211,175.0,7325.73,10.0,0.99993,0.0,0.0014]
[1586367813248,175.0,7324.83,10.0,0.99993,0.0,0.0014]
[1586367818281,175.0,7324.3,10.0,0.99993,0.0,0.0014]
[1586367823319,175.0,7325.24,10.0,0.99993,0.0,0.0014]
[1586367828353,175.0,7325.13,10.0,0.99993,0.0,0.0014]
[1586367834028,175.0,7324.81,10.0,0.99993,0.0,0.0014]
[1586367839426,175.0,7325.32,10.0,0.99993,0.0,0.0014]
[1586367844465,175.0,7325.36,10.0,0.99993,0.0,0.0014]
[1586367849497,175.0,7325.33,10.0,0.99993,0.0,0.0014]
[1586367854534,175.0,7326.68,10.0,0.99993,0.0,0.00139]
[1586367855606,175.0,7327.06,10.0,0.99993,0.0,0.00139]
[1586367861584,175.0,7327.31,10.0,0.99993,0.0,0.00138]
[1586367866618,175.0,7327.1,10.0,0.99993,0.0,0.00139]
[1586367871653,175.0,7327.36,10.0,0.99993,0.0,0.00138]
[1586367876691,175.0,7327.59,10.0,0.99993,0.0,0.00138]
[1586367882029,175.0,7327.51,10.0,0.99993,0.0,0.00138]
[1586367887764,175.0,7327.87,10.0,0.99993,0.0,0.00138]
[1586367888852,175.0,7326.75,10.0,0.99993,0.0,0.00138]
[1586367895825,175.0,7325.85,10.0,0.99993,0.0,0.00139]
[1586367900861,175.0,7326.01,10.0,0.99993,0.0,0.00139]
[1586367905895,175.0,7326.06,10.0,0.99993,0.0,0.00139]
[1586367908954,175.0,7326.81,10.0,0.99993,0.0,0.00138]
[1586367915028,175.0,7327.14,10.0,0.99993,0.0,0.00138]
[1586367921001,175.0,7327.57,10.0,0.99993,0.0,0.00138]
[1586367927028,175.0,7328.75,10.0,0.99993,0.0,0.00137]
[1586367932076,175.0,7328.89,10.0,0.99993,0.0,0.00137]
[1586367938117,175.0,7328.53,10.0,0.99993,0.0,0.00137]
[1586367943153,175.0,7328.42,10.0,0.99993,0.0,0.00137]
[1586367948191,175.0,7328.72,10.0,0.99993,0.0,0.00137]
[1586367954028,175.0,7328.84,10.0,0.99993,0.0,0.00137]
[1586367959267,175.0,7327.72,10.0,0.99993,0.0,0.00137]
[1586367964302,175.0,7327.6,10.0,0.99993,0.0,0.00137]
[1586367969337,175.0,7327.59,10.0,0.99993,0.0,0.00137]
[1586367975028,175.0,7327.61,10.0,0.99993,0.0,0.00137]
[1586367977435,175.0,7325.66,10.0,0.99993,0.0,0.00139]
[1586367983436,175.0,7324.76,10.0,0.99993,0.0,0.00139]
[1586367988469,175.0,7323.9,10.0,0.99993,0.0,0.0014]
[1586367993508,175.0,7323.86,10.0,0.99993,0.0,0.00139]
[1586367999028,175.0,7323.5,10.0,0.99993,0.0,0.00139]
[1586368004581,175.0,7323.75,10.0,0.99993,0.0,0.00139]
[1586368009619,175.0,7324.14,10.0,0.99993,0.0,0.00139]
[1586368016670,175.0,7324.28,10.0,0.99993,0.0,0.00139]
[1586368021703,175.0,7324.12,10.0,0.99993,0.0,0.00139]
[1586368029028,175.0,7323.66,10.0,0.99993,0.0,0.00139]
[1586368034794,175.0,7323.7,10.0,0.99993,0.0,0.00139]
[1586368039828,175.0,7323.37,10.0,0.99993,0.0,0.0014]
[1586368046877,175.0,7322.87,10.0,0.99993,0.0,0.0014]
[1586368051909,175.0,7322.68,10.0,0.99993,0.0,0.00139]
[1586368055991,175.0,7320.53,10.0,0.99993,0.0,0.00141]
[1586368056256,175.0,7320.53,10.0,0.99993,0.0,0.00141]
[1586368062029,175.0,7319.93,10.0,0.99993,0.0,0.00141]
[1586368068024,175.0,7320.27,10.0,0.99993,0.0,0.00141]
[1586368073057,175.0,7320.46,10.0,0.99993,0.0,0.00141]
[1586368078093,175.0,7319.85,10.0,0.99993,0.0,0.00141]
[1586368083127,175.0,7318.5,10.0,0.99993,0.0,0.00142]
[1586368086514,175.0,7318.31,10.0,0.99993,0.0,0.00142]
[1586368087698,175.0,7317.11,10.0,0.99993,0.0,0.00143]
[1586368092458,175.0,7315.6,10.0,0.99993,0.0,0.00144]
[1586368093263,175.0,7314.78,10.0,0.99993,0.0,0.00144]
[1586368100245,175.0,7313.62,10.0,0.99993,0.0,0.00145]
[1586368104029,175.0,7312.32,10.0,0.99992,0.0,0.00146]
[1586368105778,175.0,7310.06,10.0,0.99992,0.0,0.00147]
[1586368106583,175.0,7308.58,10.0,0.99992,0.0,0.00148]
[1586368112330,175.0,7306.21,10.0,0.99992,0.0,0.00149]
[1586368113488,175.0,7306.72,10.0,0.99992,0.0,0.00149]
[1586368119384,175.0,7308.79,10.0,0.99992,0.0,0.00148]
[1586368124417,175.0,7309.18,10.0,0.99992,0.0,0.00147]
[1586368129452,175.0,7307.91,10.0,0.99992,0.0,0.00148]
[1586368134488,175.0,7306.21,10.0,0.99992,0.0,0.00149]
[1586368137046,175.0,7305.86,10.0,0.99992,0.0,0.0015]
[1586368142541,175.0,7305.35,10.0,0.99992,0.0,0.0015]
[1586368147590,175.0,7305.6,10.0,0.99992,0.0,0.0015]
[1586368154641,175.0,7305.53,10.0,0.99992,0.0,0.0015]
[1586368159674,175.0,7304.91,10.0,0.99992,0.0,0.0015]
[1586368164710,175.0,7304.08,10.0,0.99992,0.0,0.00151]
[1586368169743,175.0,7303.87,10.0,0.99992,0.0,0.00151]
[1586368170798,175.0,7303.79,10.0,0.99992,0.0,0.00151]
[1586368176343,175.0,7303.94,10.0,0.99992,0.0,0.0015]
[1586368176828,175.0,7303.94,10.0,0.99992,0.0,0.0015]
[1586368182837,175.0,7308.07,10.0,0.99992,0.0,0.00148]
[1586368187874,175.0,7309.59,10.0,0.99992,0.0,0.00147]
[1586368188936,175.0,7310.02,10.0,0.99992,0.0,0.00146]
[1586368194922,175.0,7310.1,10.0,0.99992,0.0,0.00146]
[1586368198263,175.0,7310.09,10.0,0.99992,0.0,0.00146]
[1586368203985,175.0,7310.52,10.0,0.99992,0.0,0.00146]
[1586368209022,175.0,7311.16,10.0,0.99993,0.0,0.00146]
[1586368214056,175.0,7311.67,10.0,0.99993,0.0,0.00145]
[1586368219090,175.0,7312.47,10.0,0.99993,0.0,0.00145]
[1586368224126,175.0,7312.45,10.0,0.99993,0.0,0.00145]
[1586368229160,175.0,7310.46,10.0,0.99992,0.0,0.00146]
[1586368234194,175.0,7309.79,10.0,0.99992,0.0,0.00146]
[1586368239229,175.0,7310.57,10.0,0.99993,0.0,0.00146]
[1586368244268,175.0,7313.03,10.0,0.99993,0.0,0.00144]
[1586368249302,175.0,7313.67,10.0,0.99993,0.0,0.00144]
[1586368254341,175.0,7313.19,10.0,0.99993,0.0,0.00144]
[1586368259371,175.0,7312.68,10.0,0.99993,0.0,0.00144]
[1586368264403,175.0,7312.52,10.0,0.99993,0.0,0.00144]
[1586368271453,175.0,7312.94,10.0,0.99993,0.0,0.00144]
[1586368276489,175.0,7313.39,10.0,0.99993,0.0,0.00144]
[1586368281530,175.0,7314.43,10.0,0.99993,0.0,0.00143]
[1586368286566,175.0,7314.85,10.0,0.99993,0.0,0.00143]
[1586368291593,175.0,7315.15,10.0,0.99993,0.0,0.00142]
[1586368296631,175.0,7314.89,10.0,0.99993,0.0,0.00142]
[1586368302028,175.0,7314.8,10.0,0.99993,0.0,0.00142]
[1586368307706,175.0,7314.98,10.0,0.99993,0.0,0.00142]
[1586368309770,175.0,7315.99,10.0,0.99993,0.0,0.00142]
[1586368316780,175.0,7316.4,10.0,0.99993,0.0,0.00141]
[1586368321807,175.0,7316.51,10.0,0.99993,0.0,0.00141]
[1586368327849,175.0,7316.59,10.0,0.99993,0.0,0.00141]
[1586368332881,175.0,7316.02,10.0,0.99993,0.0,0.00142]
[1586368335961,175.0,7314.97,10.0,0.99993,0.0,0.00142]
[1586368341947,175.0,7311.17,10.0,0.99993,0.0,0.00145]
[1586368346982,175.0,7311.1,10.0,0.99993,0.0,0.00145]
[1586368352018,175.0,7311.08,10.0,0.99993,0.0,0.00144]
[1586368357053,175.0,7311.87,10.0,0.99993,0.0,0.00144]
[1586368362089,175.0,7313.5,10.0,0.99993,0.0,0.00143]
[1586368364124,175.0,7315.39,10.0,0.99993,0.0,0.00142]
[1586368364324,175.0,7315.39,10.0,0.99993,0.0,0.00142]
[1586368370141,175.0,7316.2,10.0,0.99993,0.0,0.00141]
[1586368375176,175.0,7317.46,10.0,0.99993,0.0,0.0014]
[1586368380210,175.0,7318.49,10.0,0.99993,0.0,0.0014]
[1586368385247,175.0,7319.14,10.0,0.99993,0.0,0.00139]
[1586368390287,175.0,7319.99,10.0,0.99993,0.0,0.00139]
[1586368395314,175.0,7320.06,10.0,0.99993,0.0,0.00139]
[1586368400354,175.0,7320.24,10.0,0.99993,0.0,0.00139]
[1586368405390,175.0,7318.85,10.0,0.99993,0.0,0.0014]
[1586368410422,175.0,7318.46,10.0,0.99993,0.0,0.0014]
[1586368415458,175.0,7318.13,10.0,0.99993,0.0,0.00139]
[1586368420495,175.0,7317.96,10.0,0.99993,0.0,0.0014]
[1586368425529,175.0,7317.82,10.0,0.99993,0.0,0.0014]
[1586368430563,175.0,7317.99,10.0,0.99993,0.0,0.0014]
[1586368435599,175.0,7318.1,10.0,0.99993,0.0,0.0014]
[1586368440634,175.0,7318.18,10.0,0.99993,0.0,0.00139]
[1586368446027,175.0,7318.38,10.0,0.99993,0.0,0.00139]
[1586368451712,175.0,7318.0,10.0,0.99993,0.0,0.0014]
[1586368457753,175.0,7318.14,10.0,0.99993,0.0,0.00139]
[1586368462787,175.0,7318.64,10.0,0.99993,0.0,0.00139]
[1586368467824,175.0,7319.63,10.0,0.99993,0.0,0.00139]
[1586368472860,175.0,7320.39,10.0,0.99993,0.0,0.00138]
[1586368478901,175.0,7320.94,10.0,0.99993,0.0,0.00137]
[1586368484943,175.0,7320.29,10.0,0.99993,0.0,0.00138]
[1586368489978,175.0,7320.73,10.0,0.99993,0.0,0.00137]
[1586368496021,175.0,7321.05,10.0,0.99993,0.0,0.00137]
[1586368497070,175.0,7321.21,10.0,0.99993,0.0,0.00137]
[1586368498071,175.0,7321.16,10.0,0.99993,0.0,0.00137]
[1586368504076,175.0,7320.63,10.0,0.99993,0.0,0.00138]
[1586368509108,175.0,7319.78,10.0,0.99993,0.0,0.00138]
[1586368514146,175.0,7319.37,10.0,0.99993,0.0,0.00138]
[1586368521028,175.0,7319.27,10.0,0.99993,0.0,0.00138]
[1586368526231,175.0,7319.35,10.0,0.99993,0.0,0.00138]
[1586368533028,175.0,7320.36,10.0,0.99993,0.0,0.00137]
[1586368538314,175.0,7320.37,10.0,0.99993,0.0,0.00137]
[1586368543347,175.0,7319.27,10.0,0.99993,0.0,0.00138]
[1586368548381,175.0,7316.92,10.0,0.99993,0.0,0.00139]
[1586368553416,175.0,7316.41,10.0,0.99993,0.0,0.0014]
[1586368553796,175.0,7316.41,10.0,0.99993,0.0,0.0014]
[1586368554473,175.0,7314.95,10.0,0.99993,0.0,0.00141]
[1586368560468,175.0,7313.01,10.0,0.99993,0.0,0.00142]
[1586368563062,175.0,7313.02,10.0,0.99993,0.0,0.00142]
[1586368566531,175.0,7315.46,10.0,0.99993,0.0,0.0014]
[1586368574565,175.0,7316.22,10.0,0.99993,0.0,0.0014]
[1586368579601,175.0,7317.71,10.0,0.99993,0.0,0.00139]
[1586368584636,175.0,7318.04,10.0,0.99993,0.0,0.00139]
[1586368588723,175.0,7317.97,10.0,0.99993,0.0,0.00139]
[1586368593766,175.0,7315.14,10.0,0.99993,0.0,0.0014]
[1586368600747,175.0,7314.42,10.0,0.99993,0.0,0.0014]
[1586368605785,175.0,7314.59,10.0,0.99993,0.0,0.0014]
[1586368610818,175.0,7314.4,10.0,0.99993,0.0,0.0014]
[1586368615852,175.0,7313.2,10.0,0.99993,0.0,0.00141]
[1586368620887,175.0,7313.72,10.0,0.99993,0.0,0.00141]
[1586368626028,175.0,7314.9,10.0,0.99993,0.0,0.0014]
[1586368631964,175.0,7314.77,10.0,0.99993,0.0,0.0014]
[1586368637005,175.0,7313.91,10.0,0.99993,0.0,0.00141]
[1586368642038,175.0,7313.5,10.0,0.99993,0.0,0.00141]
[1586368647074,175.0,7313.75,10.0,0.99993,0.0,0.00141]
[1586368652104,175.0,7313.72,10.0,0.99993,0.0,0.0014]
[1586368657144,175.0,7313.6,10.0,0.99993,0.0,0.0014]
[1586368663182,175.0,7314.11,10.0,0.99993,0.0,0.0014]
[1586368668217,175.0,7314.91,10.0,0.99993,0.0,0.0014]
[1586368674028,175.0,7315.37,10.0,0.99993,0.0,0.00139]
[1586368679295,175.0,7314.97,10.0,0.99993,0.0,0.0014]
[1586368685338,175.0,7314.42,10.0,0.99993,0.0,0.0014]
[1586368690371,175.0,7314.2,10.0,0.99993,0.0,0.0014]
[1586368695408,175.0,7313.82,10.0,0.99993,0.0,0.0014]
[1586368700445,175.0,7313.65,10.0,0.99993,0.0,0.0014]
[1586368705480,175.0,7314.68,10.0,0.99993,0.0,0.0014]
[1586368708519,175.0,7315.58,10.0,0.99993,0.0,0.00139]
[1586368711218,175.0,7315.83,10.0,0.99993,0.0,0.00139]
[1586368716553,175.0,7320.55,10.0,0.99993,0.0,0.00136]
[1586368721587,175.0,7320.74,10.0,0.99993,0.0,0.00136]
[1586368726626,175.0,7319.96,10.0,0.99993,0.0,0.00136]
[1586368733673,175.0,7319.3,10.0,0.99993,0.0,0.00137]
[1586368738707,175.0,7319.38,10.0,0.99993,0.0,0.00136]
[1586368743743,175.0,7319.36,10.0,0.99993,0.0,0.00136]
[1586368748777,175.0,7319.0,10.0,0.99993,0.0,0.00137]
[1586368753818,175.0,7319.25,10.0,0.99993,0.0,0.00137]
[1586368758850,175.0,7319.47,10.0,0.99993,0.0,0.00136]
[1586368763886,175.0,7319.73,10.0,0.99993,0.0,0.00136]
[1586368769928,175.0,7319.95,10.0,0.99993,0.0,0.00136]
[1586368774962,175.0,7319.03,10.0,0.99993,0.0,0.00136]
[1586368779997,175.0,7316.86,10.0,0.99993,0.0,0.00138]
[1586368785031,175.0,7315.64,10.0,0.99993,0.0,0.00138]
[1586368790064,175.0,7317.33,10.0,0.99993,0.0,0.00137]
[1586368795103,175.0,7316.46,10.0,0.99993,0.0,0.00138]
[1586368803028,175.0,7317.58,10.0,0.99993,0.0,0.00137]
[1586368808190,175.0,7320.01,10.0,0.99993,0.0,0.00136]
[1586368813226,175.0,7320.68,10.0,0.99993,0.0,0.00135]
[1586368815282,175.0,7321.45,10.0,0.99993,0.0,0.00135]
[1586368818332,175.0,7320.66,10.0,0.99993,0.0,0.00135]
[1586368824305,175.0,7320.08,10.0,0.99993,0.0,0.00136]
[1586368829342,175.0,7320.06,10.0,0.99993,0.0,0.00136]
[1586368834373,175.0,7320.79,10.0,0.99993,0.0,0.00135]
[1586368837439,175.0,7321.36,10.0,0.99993,0.0,0.00134]
[1586368840962,175.0,7321.55,10.0,0.99993,0.0,0.00134]
[1586368847465,175.0,7325.39,10.0,0.99993,0.0,0.00132]
[1586368852501,175.0,7325.83,10.0,0.99993,0.0,0.00132]
[1586368857538,175.0,7326.44,10.0,0.99993,0.0,0.00131]
[1586368859573,175.0,7327.05,10.0,0.99993,0.0,0.00131]
[1586368865590,175.0,7328.26,10.0,0.99993,0.0,0.0013]
[1586368870627,175.0,7328.15,10.0,0.99993,0.0,0.0013]
[1586368870701,175.0,7328.15,10.0,0.99993,0.0,0.0013]
[1586368873812,175.0,7328.85,10.0,0.99993,0.0,0.0013]
[1586368875672,175.0,7329.31,10.0,0.99993,0.0,0.0013]
[1586368882711,175.0,7329.37,10.0,0.99993,0.0,0.0013]
[1586368887747,175.0,7329.36,10.0,0.99993,0.0,0.0013]
[1586368892780,175.0,7328.35,10.0,0.99993,0.0,0.0013]
[1586368897818,175.0,7327.69,10.0,0.99993,0.0,0.0013]
[1586368902316,175.0,7327.02,10.0,0.99993,0.0,0.00131]
[1586368903911,175.0,7325.92,10.0,0.99993,0.0,0.00131]
[1586368909899,175.0,7325.82,10.0,0.99993,0.0,0.00131]
[1586368914937,175.0,7326.74,10.0,0.99993,0.0,0.00131]
[1586368915966,175.0,7327.73,10.0,0.99993,0.0,0.0013]
[1586368921984,175.0,7328.62,10.0,0.99993,0.0,0.0013]
[1586368928028,175.0,7328.52,10.0,0.99993,0.0,0.0013]
[1586368928047,175.0,7328.52,10.0,0.99993,0.0,0.0013]
[1586368934069,175.0,7327.87,10.0,0.99993,0.0,0.0013]
[1586368939104,175.0,7326.52,10.0,0.99993,0.0,0.00131]
[1586368939142,175.0,7326.52,10.0,0.99993,0.0,0.00131]
[1586368941867,175.0,7326.29,10.0,0.99993,0.0,0.00131]
[1586368947160,175.0,7325.76,10.0,0.99993,0.0,0.00131]
[1586368948195,175.0,7324.0,10.0,0.99993,0.0,0.00132]
[1586368950266,175.0,7320.62,10.0,0.99993,0.0,0.00134]
[1586368959279,175.0,7314.84,10.0,0.99993,0.0,0.00137]
[1586368965286,175.0,7313.72,10.0,0.99993,0.0,0.00138]
[1586368970322,175.0,7314.14,10.0,0.99993,0.0,0.00138]
[1586368975355,175.0,7314.22,10.0,0.99993,0.0,0.00138]
[1586368978511,175.0,7314.07,10.0,0.99993,0.0,0.00138]
[1586368984418,175.0,7313.39,10.0,0.99993,0.0,0.00138]
[1586368989459,175.0,7312.27,10.0,0.99993,0.0,0.00139]
[1586368992961,175.0,7311.74,10.0,0.99993,0.0,0.00139]
[1586368994609,175.0,7308.17,10.0,0.99993,0.0,0.00141]
[1586368997706,175.0,7306.29,10.0,0.99993,0.0,0.00143]
[1586368998346,175.0,7304.6,10.0,0.99993,0.0,0.00144]
[1586368998642,175.0,7304.6,10.0,0.99993,0.0,0.00144]
[1586369004558,175.0,7304.77,10.0,0.99993,0.0,0.00144]
[1586369009598,175.0,7304.81,10.0,0.99993,0.0,0.00144]
[1586369014632,175.0,7304.98,10.0,0.99993,0.0,0.00143]
[1586369019667,175.0,7304.11,10.0,0.99993,0.0,0.00144]
[1586369024139,175.0,7304.69,10.0,0.99993,0.0,0.00143]
[1586369028202,175.0,7305.49,10.0,0.99993,0.0,0.00143]
[1586369033765,175.0,7306.29,10.0,0.99993,0.0,0.00142]
[1586369038795,175.0,7306.41,10.0,0.99993,0.0,0.00142]
[1586369044840,175.0,7306.95,10.0,0.99993,0.0,0.00142]
[1586369054911,175.0,7309.53,10.0,0.99993,0.0,0.0014]
[1586369054944,175.0,7309.53,10.0,0.99993,0.0,0.0014]
[1586369055537,175.0,7310.37,10.0,0.99993,0.0,0.0014]
[1586369060952,175.0,7313.09,10.0,0.99993,0.0,0.00138]
[1586369065990,175.0,7313.29,10.0,0.99993,0.0,0.00138]
[1586369071021,175.0,7312.54,10.0,0.99993,0.0,0.00138]
[1586369076028,175.0,7312.54,10.0,0.99993,0.0,0.00138]
[1586369086130,175.0,7313.22,10.0,0.99993,0.0,0.00137]
[1586369091164,175.0,7313.06,10.0,0.99993,0.0,0.00138]
[1586369097028,175.0,7312.62,10.0,0.99993,0.0,0.00138]
[1586369103028,175.0,7312.46,10.0,0.99993,0.0,0.00138]
[1586369109028,175.0,7312.67,10.0,0.99993,0.0,0.00138]
[1586369114322,175.0,7313.38,10.0,0.99993,0.0,0.00137]
[1586369119358,175.0,7314.69,10.0,0.99993,0.0,0.00137]
[1586369120415,175.0,7315.28,10.0,0.99993,0.0,0.00136]
[1586369121395,175.0,7314.24,10.0,0.99993,0.0,0.00137]
[1586369127412,175.0,7314.21,10.0,0.99993,0.0,0.00137]
[1586369132456,175.0,7314.42,10.0,0.99993,0.0,0.00136]
[1586369137486,175.0,7314.17,10.0,0.99993,0.0,0.00136]
[1586369142520,175.0,7313.99,10.0,0.99993,0.0,0.00137]
[1586369148029,175.0,7314.03,10.0,0.99993,0.0,0.00136]
[1586369153599,175.0,7314.69,10.0,0.99993,0.0,0.00136]
[1586369158631,175.0,7314.01,10.0,0.99993,0.0,0.00137]
[1586369163666,175.0,7313.78,10.0,0.99993,0.0,0.00137]
[1586369168701,175.0,7314.11,10.0,0.99993,0.0,0.00136]
[1586369173736,175.0,7314.08,10.0,0.99993,0.0,0.00136]
[1586369178774,175.0,7313.7,10.0,0.99993,0.0,0.00137]
[1586369183808,175.0,7311.85,10.0,0.99993,0.0,0.00138]
[1586369188843,175.0,7311.9,10.0,0.99993,0.0,0.00138]
[1586369193877,175.0,7311.94,10.0,0.99993,0.0,0.00137]
[1586369199028,175.0,7311.66,10.0,0.99993,0.0,0.00137]
[1586369204957,175.0,7312.9,10.0,0.99993,0.0,0.00137]
[1586369209987,175.0,7314.32,10.0,0.99993,0.0,0.00136]
[1586369216032,175.0,7314.2,10.0,0.99993,0.0,0.00136]
[1586369221069,175.0,7313.99,10.0,0.99993,0.0,0.00136]
[1586369226099,175.0,7314.39,10.0,0.99993,0.0,0.00136]
[1586369232028,175.0,7313.71,10.0,0.99993,0.0,0.00136]
[1586369237175,175.0,7313.54,10.0,0.99993,0.0,0.00136]
[1586369239214,175.0,7315.59,10.0,0.99993,0.0,0.00135]
[1586369245235,175.0,7316.84,10.0,0.99993,0.0,0.00134]
[1586369250268,175.0,7317.61,10.0,0.99993,0.0,0.00134]
[1586369255304,175.0,7315.81,10.0,0.99993,0.0,0.00135]
[1586369256357,175.0,7315.01,10.0,0.99993,0.0,0.00135]
[1586369262351,175.0,7314.27,10.0,0.99993,0.0,0.00135]
[1586369267390,175.0,7312.98,10.0,0.99993,0.0,0.00136]
[1586369272423,175.0,7312.47,10.0,0.99993,0.0,0.00137]
[1586369277462,175.0,7311.82,10.0,0.99993,0.0,0.00137]
[1586369282497,175.0,7312.69,10.0,0.99993,0.0,0.00136]
[1586369287571,175.0,7313.47,10.0,0.99993,0.0,0.00136]
[1586369292606,175.0,7312.99,10.0,0.99993,0.0,0.00136]
[1586369297641,175.0,7312.55,10.0,0.99993,0.0,0.00136]
[1586369302677,175.0,7311.9,10.0,0.99993,0.0,0.00137]
[1586369307711,175.0,7311.25,10.0,0.99993,0.0,0.00137]
[1586369312751,175.0,7311.32,10.0,0.99993,0.0,0.00137]
[1586369316856,175.0,7316.04,10.0,0.99993,0.0,0.00134]
[1586369322821,175.0,7316.9,10.0,0.99993,0.0,0.00133]
[1586369327855,175.0,7317.76,10.0,0.99993,0.0,0.00133]
[1586369332888,175.0,7315.98,10.0,0.99993,0.0,0.00134]
[1586369337928,175.0,7315.74,10.0,0.99993,0.0,0.00134]
[1586369341983,175.0,7315.17,10.0,0.99993,0.0,0.00134]
[1586369347990,175.0,7315.11,10.0,0.99993,0.0,0.00135]
[1586369350041,175.0,7315.62,10.0,0.99993,0.0,0.00134]
[1586369353058,175.0,7315.88,10.0,0.99993,0.0,0.00134]
[1586369361028,175.0,7317.28,10.0,0.99993,0.0,0.00133]
[1586369366121,175.0,7317.66,10.0,0.99993,0.0,0.00133]
[1586369371152,175.0,7318.54,10.0,0.99993,0.0,0.00132]
[1586369376190,175.0,7319.15,10.0,0.99993,0.0,0.00132]
[1586369381222,175.0,7318.23,10.0,0.99993,0.0,0.00132]
[1586369386259,175.0,7318.26,10.0,0.99993,0.0,0.00132]
[1586369391294,175.0,7318.77,10.0,0.99993,0.0,0.00132]
[1586369396327,175.0,7318.77,10.0,0.99993,0.0,0.00132]
[1586369401365,175.0,7318.77,10.0,0.99993,0.0,0.00132]
[1586369407406,175.0,7318.71,10.0,0.99993,0.0,0.00132]
[1586369412440,175.0,7319.33,10.0,0.99993,0.0,0.00132]
[1586369418028,175.0,7319.98,10.0,0.99993,0.0,0.00131]
[1586369423522,175.0,7319.97,10.0,0.99993,0.0,0.00131]
[1586369428554,175.0,7319.25,10.0,0.99993,0.0,0.00132]
[1586369433587,175.0,7319.39,10.0,0.99993,0.0,0.00131]
[1586369438624,175.0,7319.61,10.0,0.99993,0.0,0.00131]
[1586369443659,175.0,7319.79,10.0,0.99993,0.0,0.00131]
[1586369448697,175.0,7317.46,10.0,0.99993,0.0,0.00132]
[1586369451553,175.0,7315.85,10.0,0.99993,0.0,0.00133]
[1586369451768,175.0,7315.24,10.0,0.99993,0.0,0.00134]
[1586369457760,175.0,7314.74,10.0,0.99993,0.0,0.00134]
[1586369462791,175.0,7314.74,10.0,0.99993,0.0,0.00134]
[1586369467830,175.0,7315.16,10.0,0.99993,0.0,0.00134]
[1586369472862,175.0,7315.59,10.0,0.99993,0.0,0.00133]
[1586369472891,175.0,7315.59,10.0,0.99993,0.0,0.00133]
[1586369478906,175.0,7317.24,10.0,0.99993,0.0,0.00132]
[1586369483942,175.0,7316.8,10.0,0.99993,0.0,0.00133]
[1586369488007,175.0,7315.2,10.0,0.99993,0.0,0.00134]
[1586369494011,175.0,7314.73,10.0,0.99993,0.0,0.00133]
[1586369499028,175.0,7314.88,10.0,0.99993,0.0,0.00133]
[1586369504080,175.0,7314.87,10.0,0.99993,0.0,0.00133]
[1586369506148,175.0,7315.81,10.0,0.99993,0.0,0.00133]
[1586369512135,175.0,7315.92,10.0,0.99993,0.0,0.00133]
[1586369518177,175.0,7315.51,10.0,0.99993,0.0,0.00133]
[1586369521225,175.0,7315.14,10.0,0.99993,0.0,0.00133]
[1586369528249,175.0,7314.89,10.0,0.99993,0.0,0.00133]
[1586369533283,175.0,7315.19,10.0,0.99993,0.0,0.00133]
[1586369540336,175.0,7315.3,10.0,0.99993,0.0,0.00133]
[1586369541360,175.0,7315.42,10.0,0.99993,0.0,0.00133]
[1586369547381,175.0,7316.49,10.0,0.99993,0.0,0.00132]
[1586369551330,175.0,7316.65,10.0,0.99993,0.0,0.00132]
[1586369556446,175.0,7320.24,10.0,0.99993,0.0,0.0013]
[1586369561481,175.0,7320.45,10.0,0.99993,0.0,0.0013]
[1586369566515,175.0,7319.27,10.0,0.99993,0.0,0.0013]
[1586369571555,175.0,7318.79,10.0,0.99993,0.0,0.00131]
[1586369576583,175.0,7319.17,10.0,0.99993,0.0,0.0013]
[1586369581619,175.0,7318.33,10.0,0.99993,0.0,0.00131]
[1586369586655,175.0,7316.56,10.0,0.99993,0.0,0.00132]
[1586369591690,175.0,7316.74,10.0,0.99993,0.0,0.00132]
[1586369596723,175.0,7317.14,10.0,0.99993,0.0,0.00132]
[1586369601763,175.0,7316.93,10.0,0.99993,0.0,0.00132]
[1586369606797,175.0,7316.27,10.0,0.99993,0.0,0.00132]
[1586369609850,175.0,7315.25,10.0,0.99993,0.0,0.00133]
[1586369616028,175.0,7314.84,10.0,0.99993,0.0,0.00132]
[1586369621901,175.0,7314.82,10.0,0.99993,0.0,0.00132]
[1586369626940,175.0,7315.57,10.0,0.99993,0.0,0.00132]
[1586369626973,175.0,7315.57,10.0,0.99993,0.0,0.00132]
[1586369632981,175.0,7315.95,10.0,0.99993,0.0,0.00132]
[1586369638012,175.0,7316.51,10.0,0.99993,0.0,0.00131]
[1586369643028,175.0,7316.71,10.0,0.99993,0.0,0.00131]
[1586369648085,175.0,7316.58,10.0,0.99993,0.0,0.00131]
[1586369654125,175.0,7316.97,10.0,0.99993,0.0,0.00131]
[1586369658676,175.0,7316.58,10.0,0.99993,0.0,0.00131]
[1586369664196,175.0,7316.34,10.0,0.99993,0.0,0.00132]
[1586369670028,175.0,7316.36,10.0,0.99993,0.0,0.00132]
[1586369675274,175.0,7316.42,10.0,0.99993,0.0,0.00131]
[1586369680310,175.0,7316.64,10.0,0.99993,0.0,0.00131]
[1586369681511,175.0,7317.04,10.0,0.99993,0.0,0.00131]
[1586369687361,175.0,7319.99,10.0,0.99993,0.0,0.00129]
[1586369691407,175.0,7322.19,10.0,0.99993,0.0,0.00128]
[1586369697429,175.0,7324.08,10.0,0.99994,0.0,0.00127]
[1586369702464,175.0,7323.48,10.0,0.99993,0.0,0.00127]
[1586369707500,175.0,7322.7,10.0,0.99993,0.0,0.00128]
[1586369709343,175.0,7322.19,10.0,0.99993,0.0,0.00128]
[1586369709937,175.0,7322.19,10.0,0.99993,0.0,0.00128]
[1586369710568,175.0,7321.28,10.0,0.99993,0.0,0.00128]
[1586369716564,175.0,7320.25,10.0,0.99993,0.0,0.00129]
[1586369722647,175.0,7321.37,10.0,0.99993,0.0,0.00128]
[1586369728643,175.0,7321.57,10.0,0.99993,0.0,0.00128]
[1586369733679,175.0,7321.52,10.0,0.99993,0.0,0.00128]
[1586369734727,175.0,7321.26,10.0,0.99993,0.0,0.00128]
[1586369740735,175.0,7320.93,10.0,0.99993,0.0,0.00128]
[1586369745769,175.0,7320.25,10.0,0.99993,0.0,0.00128]
[1586369750797,175.0,7320.7,10.0,0.99993,0.0,0.00128]
[1586369752844,175.0,7321.44,10.0,0.99993,0.0,0.00128]
[1586369758852,175.0,7323.39,10.0,0.99994,0.0,0.00127]
[1586369763895,175.0,7323.48,10.0,0.99994,0.0,0.00127]
[1586369764835,175.0,7323.48,10.0,0.99994,0.0,0.00127]
[1586369769936,175.0,7325.0,10.0,0.99994,0.0,0.00126]
[1586369774967,175.0,7324.56,10.0,0.99994,0.0,0.00126]
[1586369780004,175.0,7323.89,10.0,0.99994,0.0,0.00126]
[1586369786047,175.0,7323.87,10.0,0.99994,0.0,0.00126]
[1586369791081,175.0,7324.09,10.0,0.99994,0.0,0.00126]
[1586369796119,175.0,7324.54,10.0,0.99994,0.0,0.00126]
[1586369802028,175.0,7324.81,10.0,0.99994,0.0,0.00125]
[1586369808028,175.0,7324.61,10.0,0.99994,0.0,0.00126]
[1586369814028,175.0,7324.66,10.0,0.99994,0.0,0.00126]
[1586369819276,175.0,7325.32,10.0,0.99994,0.0,0.00125]
[1586369824313,175.0,7325.36,10.0,0.99994,0.0,0.00125]
[1586369829349,175.0,7325.14,10.0,0.99994,0.0,0.00125]
[1586369834381,175.0,7324.79,10.0,0.99994,0.0,0.00125]
[1586369839416,175.0,7324.35,10.0,0.99994,0.0,0.00126]
[1586369845461,175.0,7324.28,10.0,0.99994,0.0,0.00126]
[1586369850495,175.0,7324.15,10.0,0.99994,0.0,0.00126]
[1586369855532,175.0,7321.96,10.0,0.99994,0.0,0.00127]
[1586369858604,175.0,7320.84,10.0,0.99993,0.0,0.00127]
[1586369864592,175.0,7320.05,10.0,0.99993,0.0,0.00128]
[1586369870633,175.0,7319.96,10.0,0.99993,0.0,0.00128]
[1586369872399,175.0,7319.97,10.0,0.99993,0.0,0.00128]
[1586369876084,175.0,7319.86,10.0,0.99993,0.0,0.00128]
[1586369878713,175.0,7321.51,10.0,0.99993,0.0,0.00127]
[1586369884735,175.0,7322.46,10.0,0.99994,0.0,0.00126]
[1586369889771,175.0,7322.59,10.0,0.99994,0.0,0.00126]
[1586369894804,175.0,7323.19,10.0,0.99994,0.0,0.00126]
[1586369899839,175.0,7323.82,10.0,0.99994,0.0,0.00126]
[1586369904875,175.0,7323.85,10.0,0.99994,0.0,0.00126]
[1586369909908,175.0,7322.38,10.0,0.99994,0.0,0.00126]
[1586369914945,175.0,7321.78,10.0,0.99994,0.0,0.00126]
[1586369917015,175.0,7321.43,10.0,0.99994,0.0,0.00127]
[1586369922030,175.0,7321.55,10.0,0.99994,0.0,0.00126]
[1586369924073,175.0,7321.26,10.0,0.99994,0.0,0.00127]
[1586369929074,175.0,7321.5,10.0,0.99994,0.0,0.00126]
[1586369935084,175.0,7321.56,10.0,0.99994,0.0,0.00126]
[1586369942131,175.0,7321.5,10.0,0.99994,0.0,0.00126]
[1586369944162,175.0,7321.18,10.0,0.99994,0.0,0.00127]
[1586369947199,175.0,7321.5,10.0,0.99994,0.0,0.00126]
[1586369948196,175.0,7321.36,10.0,0.99994,0.0,0.00127]
[1586369952218,175.0,7321.51,10.0,0.99994,0.0,0.00126]
[1586369961028,175.0,7321.45,10.0,0.99994,0.0,0.00127]
[1586369962293,175.0,7321.37,10.0,0.99994,0.0,0.00127]
[1586369963305,175.0,7321.5,10.0,0.99994,0.0,0.00126]
[1586369968358,175.0,7321.44,10.0,0.99994,0.0,0.00127]
[1586369969652,175.0,7321.02,10.0,0.99993,0.0,0.00127]
[1586369980403,175.0,7319.28,10.0,0.99993,0.0,0.00127]
[1586369986443,175.0,7319.61,10.0,0.99993,0.0,0.00127]
[1586369996514,175.0,7320.12,10.0,0.99993,0.0,0.00127]
[1586369999585,175.0,7320.12,10.0,0.99993,0.0,0.00127]
[1586370001592,175.0,7322.28,10.0,0.99994,0.0,0.00126]
[1586370008595,175.0,7323.91,10.0,0.99994,0.0,0.00125]
[1586370013631,175.0,7327.4,10.0,0.99994,0.0,0.00123]
[1586370013655,175.0,7327.4,10.0,0.99994,0.0,0.00123]
[1586370019674,175.0,7328.47,10.0,0.99994,0.0,0.00122]
[1586370024708,175.0,7328.84,10.0,0.99994,0.0,0.00122]
[1586370029742,175.0,7329.25,10.0,0.99994,0.0,0.00122]
[1586370034778,175.0,7328.0,10.0,0.99994,0.0,0.00122]
[1586370041830,175.0,7327.79,10.0,0.99994,0.0,0.00122]
[1586370046865,175.0,7328.42,10.0,0.99994,0.0,0.00122]
[1586370051895,175.0,7328.9,10.0,0.99994,0.0,0.00122]
[1586370056936,175.0,7328.99,10.0,0.99994,0.0,0.00122]
[1586370061967,175.0,7327.4,10.0,0.99994,0.0,0.00122]
[1586370064026,175.0,7326.98,10.0,0.99994,0.0,0.00123]
[1586370070021,175.0,7327.2,10.0,0.99994,0.0,0.00122]
[1586370071091,175.0,7327.78,10.0,0.99994,0.0,0.00122]
[1586370072564,175.0,7327.68,10.0,0.99994,0.0,0.00122]
[1586370078079,175.0,7330.93,10.0,0.99994,0.0,0.0012]
[1586370083115,175.0,7331.22,10.0,0.99994,0.0,0.0012]
[1586370088146,175.0,7330.36,10.0,0.99994,0.0,0.00121]
[1586370093185,175.0,7330.37,10.0,0.99994,0.0,0.0012]
[1586370098217,175.0,7330.03,10.0,0.99994,0.0,0.00121]
[1586370104263,175.0,7329.74,10.0,0.99994,0.0,0.00121]
[1586370111028,175.0,7329.77,10.0,0.99994,0.0,0.00121]
[1586370116346,175.0,7329.89,10.0,0.99994,0.0,0.00121]
[1586370121382,175.0,7329.78,10.0,0.99994,0.0,0.00121]
[1586370129028,175.0,7329.71,10.0,0.99994,0.0,0.00121]
[1586370134474,175.0,7329.86,10.0,0.99994,0.0,0.00121]
[1586370139504,175.0,7330.32,10.0,0.99994,0.0,0.0012]
[1586370144539,175.0,7330.46,10.0,0.99994,0.0,0.0012]
[1586370149580,175.0,7330.64,10.0,0.99994,0.0,0.0012]
[1586370154615,175.0,7328.48,10.0,0.99994,0.0,0.00121]
[1586370159645,175.0,7327.38,10.0,0.99994,0.0,0.00122]
[1586370159677,175.0,7327.38,10.0,0.99994,0.0,0.00122]
[1586370162682,175.0,7327.48,10.0,0.99994,0.0,0.00122]
[1586370168712,175.0,7328.17,10.0,0.99994,0.0,0.00121]
[1586370173745,175.0,7328.02,10.0,0.99994,0.0,0.00121]
[1586370178783,175.0,7327.55,10.0,0.99994,0.0,0.00121]
[1586370183814,175.0,7327.84,10.0,0.99994,0.0,0.00121]
[1586370188848,175.0,7328.41,10.0,0.99994,0.0,0.00121]
[1586370193886,175.0,7329.42,10.0,0.99994,0.0,0.0012]
[1586370198921,175.0,7329.91,10.0,0.99994,0.0,0.0012]
[1586370203955,175.0,7329.79,10.0,0.99994,0.0,0.0012]
[1586370208992,175.0,7330.38,10.0,0.99994,0.0,0.0012]
[1586370214024,175.0,7330.36,10.0,0.99994,0.0,0.0012]
[1586370219028,175.0,7330.05,10.0,0.99994,0.0,0.0012]
[1586370224096,175.0,7329.78,10.0,0.99994,0.0,0.0012]
[1586370229131,175.0,7329.81,10.0,0.99994,0.0,0.0012]
[1586370234163,175.0,7329.78,10.0,0.99994,0.0,0.0012]
[1586370239203,175.0,7329.68,10.0,0.99994,0.0,0.0012]
[1586370244236,175.0,7329.47,10.0,0.99994,0.0,0.0012]
[1586370249271,175.0,7330.25,10.0,0.99994,0.0,0.0012]
[1586370254306,175.0,7331.15,10.0,0.99994,0.0,0.00119]
[1586370259341,175.0,7333.01,10.0,0.99994,0.0,0.00118]
[1586370264375,175.0,7333.19,10.0,0.99994,0.0,0.00118]
[1586370264870,175.0,7333.19,10.0,0.99994,0.0,0.00118]
[1586370265438,175.0,7334.19,10.0,0.99994,0.0,0.00118]
[1586370271430,175.0,7335.54,10.0,0.99994,0.0,0.00116]
[1586370278474,175.0,7335.29,10.0,0.99994,0.0,0.00117]
[1586370283510,175.0,7335.39,10.0,0.99994,0.0,0.00117]
[1586370288546,175.0,7335.46,10.0,0.99994,0.0,0.00117]
[1586370293581,175.0,7335.8,10.0,0.99994,0.0,0.00116]
[1586370298615,175.0,7335.86,10.0,0.99994,0.0,0.00116]
[1586370303649,175.0,7335.88,10.0,0.99994,0.0,0.00116]
[1586370308682,175.0,7337.66,10.0,0.99994,0.0,0.00115]
[1586370318755,175.0,7337.85,10.0,0.99994,0.0,0.00115]
[1586370324028,175.0,7337.96,10.0,0.99994,0.0,0.00115]
[1586370329831,175.0,7336.6,10.0,0.99994,0.0,0.00116]
[1586370334870,175.0,7335.79,10.0,0.99994,0.0,0.00116]
[1586370339903,175.0,7335.85,10.0,0.99994,0.0,0.00116]
[1586370344941,175.0,7334.92,10.0,0.99994,0.0,0.00116]
[1586370350984,175.0,7335.82,10.0,0.99994,0.0,0.00116]
[1586370356014,175.0,7336.62,10.0,0.99994,0.0,0.00116]
[1586370361051,175.0,7337.35,10.0,0.99994,0.0,0.00115]
[1586370366084,175.0,7335.42,10.0,0.99994,0.0,0.00116]
[1586370372028,175.0,7334.03,10.0,0.99994,0.0,0.00117]
[1586370377164,175.0,7333.25,10.0,0.99994,0.0,0.00117]
[1586370377200,175.0,7333.25,10.0,0.99994,0.0,0.00117]
[1586370383205,175.0,7332.62,10.0,0.99994,0.0,0.00118]
[1586370388236,175.0,7332.51,10.0,0.99994,0.0,0.00118]
[1586370393275,175.0,7332.64,10.0,0.99994,0.0,0.00117]
[1586370398310,175.0,7333.06,10.0,0.99994,0.0,0.00117]
[1586370404352,175.0,7333.64,10.0,0.99994,0.0,0.00117]
[1586370404379,175.0,7333.64,10.0,0.99994,0.0,0.00117]
[1586370411028,175.0,7333.73,10.0,0.99994,0.0,0.00117]
[1586370416434,175.0,7334.54,10.0,0.99994,0.0,0.00116]
[1586370423028,175.0,7337.18,10.0,0.99994,0.0,0.00115]
[1586370428518,175.0,7337.35,10.0,0.99994,0.0,0.00115]
[1586370435028,175.0,7337.39,10.0,0.99994,0.0,0.00115]
[1586370440604,175.0,7337.36,10.0,0.99994,0.0,0.00115]
[1586370445637,175.0,7337.15,10.0,0.99994,0.0,0.00115]
[1586370450674,175.0,7337.5,10.0,0.99994,0.0,0.00115]
[1586370455710,175.0,7337.39,10.0,0.99994,0.0,0.00114]
[1586370462028,175.0,7337.45,10.0,0.99994,0.0,0.00114]
[1586370467794,175.0,7337.81,10.0,0.99994,0.0,0.00114]
[1586370474028,175.0,7338.19,10.0,0.99994,0.0,0.00114]
[1586370480028,175.0,7337.1,10.0,0.99994,0.0,0.00114]
[1586370485918,175.0,7337.52,10.0,0.99994,0.0,0.00114]
[1586370490951,175.0,7338.01,10.0,0.99994,0.0,0.00114]
[1586370495987,175.0,7338.29,10.0,0.99994,0.0,0.00114]
[1586370501026,175.0,7338.44,10.0,0.99994,0.0,0.00114]
[1586370506060,175.0,7338.16,10.0,0.99994,0.0,0.00114]
[1586370511099,175.0,7337.13,10.0,0.99994,0.0,0.00114]
[1586370515969,175.0,7336.98,10.0,0.99994,0.0,0.00114]
[1586370517185,175.0,7339.38,10.0,0.99994,0.0,0.00113]
[1586370520182,175.0,7338.68,10.0,0.99994,0.0,0.00113]
[1586370522189,175.0,7339.45,10.0,0.99994,0.0,0.00113]
[1586370528213,175.0,7339.35,10.0,0.99994,0.0,0.00113]
[1586370530246,175.0,7339.19,10.0,0.99994,0.0,0.00113]
[1586370533275,175.0,7339.29,10.0,0.99994,0.0,0.00113]
[1586370539289,175.0,7341.02,10.0,0.99994,0.0,0.00112]
[1586370544326,175.0,7341.16,10.0,0.99994,0.0,0.00112]
[1586370551382,175.0,7341.3,10.0,0.99994,0.0,0.00112]
[1586370556411,175.0,7341.82,10.0,0.99994,0.0,0.00112]
[1586370561444,175.0,7342.56,10.0,0.99994,0.0,0.00111]
[1586370566480,175.0,7341.31,10.0,0.99994,0.0,0.00112]
[1586370571515,175.0,7340.01,10.0,0.99994,0.0,0.00112]
[1586370572556,175.0,7339.12,10.0,0.99994,0.0,0.00113]
[1586370575867,175.0,7336.7,10.0,0.99994,0.0,0.00114]
[1586370586619,175.0,7334.2,10.0,0.99994,0.0,0.00115]
[1586370592658,175.0,7334.34,10.0,0.99994,0.0,0.00115]
[1586370597697,175.0,7334.23,10.0,0.99994,0.0,0.00115]
[1586370602731,175.0,7334.46,10.0,0.99994,0.0,0.00115]
[1586370607767,175.0,7334.85,10.0,0.99994,0.0,0.00115]
[1586370612802,175.0,7335.81,10.0,0.99994,0.0,0.00114]
[1586370617837,175.0,7335.41,10.0,0.99994,0.0,0.00115]
[1586370622873,175.0,7335.0,10.0,0.99994,0.0,0.00115]
[1586370627908,175.0,7334.76,10.0,0.99994,0.0,0.00115]
[1586370628700,175.0,7334.76,10.0,0.99994,0.0,0.00115]
[1586370629975,175.0,7332.22,10.0,0.99994,0.0,0.00116]
[1586370635961,175.0,7330.1,10.0,0.99994,0.0,0.00117]
[1586370641000,175.0,7328.69,10.0,0.99994,0.0,0.00118]
[1586370644060,175.0,7327.61,10.0,0.99994,0.0,0.00118]
[1586370646071,175.0,7327.68,10.0,0.99994,0.0,0.00118]
[1586370647078,175.0,7327.53,10.0,0.99994,0.0,0.00118]
[1586370652101,175.0,7327.65,10.0,0.99994,0.0,0.00118]
[1586370658120,175.0,7327.82,10.0,0.99994,0.0,0.00118]
[1586370659166,175.0,7327.58,10.0,0.99994,0.0,0.00118]
[1586370665166,175.0,7324.61,10.0,0.99994,0.0,0.0012]
[1586370670204,175.0,7324.79,10.0,0.99994,0.0,0.0012]
[1586370675235,175.0,7325.66,10.0,0.99994,0.0,0.00119]
[1586370680271,175.0,7325.97,10.0,0.99994,0.0,0.00119]
[1586370685303,175.0,7325.96,10.0,0.99994,0.0,0.00119]
[1586370690344,175.0,7326.26,10.0,0.99994,0.0,0.00119]
[1586370695378,175.0,7326.74,10.0,0.99994,0.0,0.00118]
[1586370700413,175.0,7326.41,10.0,0.99994,0.0,0.00118]
[1586370705450,175.0,7326.11,10.0,0.99994,0.0,0.00119]
[1586370711028,175.0,7325.49,10.0,0.99994,0.0,0.00119]
[1586370716527,175.0,7326.69,10.0,0.99994,0.0,0.00118]
[1586370722564,175.0,7326.79,10.0,0.99994,0.0,0.00118]
[1586370727603,175.0,7326.87,10.0,0.99994,0.0,0.00118]
[1586370731677,175.0,7327.78,10.0,0.99994,0.0,0.00118]
[1586370737672,175.0,7328.53,10.0,0.99994,0.0,0.00117]
[1586370743716,175.0,7328.41,10.0,0.99994,0.0,0.00117]
[1586370748747,175.0,7328.25,10.0,0.99994,0.0,0.00117]
[1586370753786,175.0,7328.87,10.0,0.99994,0.0,0.00117]
[1586370758817,175.0,7330.58,10.0,0.99994,0.0,0.00116]
[1586370763857,175.0,7331.75,10.0,0.99994,0.0,0.00115]
[1586370769899,175.0,7332.64,10.0,0.99994,0.0,0.00115]
[1586370774934,175.0,7332.72,10.0,0.99994,0.0,0.00115]
[1586370778990,175.0,7333.53,10.0,0.99994,0.0,0.00114]
[1586370784999,175.0,7333.95,10.0,0.99994,0.0,0.00114]
[1586370790036,175.0,7334.08,10.0,0.99994,0.0,0.00114]
[1586370793109,175.0,7333.19,10.0,0.99994,0.0,0.00115]
[1586370796830,175.0,7332.03,10.0,0.99994,0.0,0.00115]
[1586370798123,175.0,7333.66,10.0,0.99994,0.0,0.00114]
[1586370801143,175.0,7333.2,10.0,0.99994,0.0,0.00115]
[1586370802152,175.0,7333.9,10.0,0.99994,0.0,0.00114]
[1586370808166,175.0,7334.49,10.0,0.99994,0.0,0.00114]
[1586370814210,175.0,7334.52,10.0,0.99994,0.0,0.00113]
[1586370819241,175.0,7334.98,10.0,0.99994,0.0,0.00113]
[1586370824275,175.0,7335.59,10.0,0.99994,0.0,0.00113]
[1586370830320,175.0,7335.9,10.0,0.99994,0.0,0.00113]
[1586370835351,175.0,7334.74,10.0,0.99994,0.0,0.00113]
[1586370840387,175.0,7334.41,10.0,0.99994,0.0,0.00113]
[1586370845420,175.0,7334.3,10.0,0.99994,0.0,0.00114]
[1586370850459,175.0,7334.55,10.0,0.99994,0.0,0.00113]
[1586370855494,175.0,7335.27,10.0,0.99994,0.0,0.00113]
[1586370860527,175.0,7335.4,10.0,0.99994,0.0,0.00113]
[1586370865563,175.0,7335.49,10.0,0.99994,0.0,0.00113]
[1586370870598,175.0,7335.08,10.0,0.99994,0.0,0.00113]
[1586370875631,175.0,7335.18,10.0,0.99994,0.0,0.00113]
[1586370880669,175.0,7335.61,10.0,0.99994,0.0,0.00113]
[1586370885706,175.0,7334.12,10.0,0.99994,0.0,0.00113]
[1586370887765,175.0,7333.41,10.0,0.99994,0.0,0.00114]
[1586370893760,175.0,7332.64,10.0,0.99994,0.0,0.00114]
[1586370898798,175.0,7332.17,10.0,0.99994,0.0,0.00114]
[1586370904835,175.0,7332.27,10.0,0.99994,0.0,0.00114]
[1586370910877,175.0,7332.11,10.0,0.99994,0.0,0.00114]
[1586370915920,175.0,7330.34,10.0,0.99994,0.0,0.00115]
[1586370920508,175.0,7330.05,10.0,0.99994,0.0,0.00115]
[1586370925984,175.0,7329.43,10.0,0.99994,0.0,0.00116]
[1586370931021,175.0,7330.01,10.0,0.99994,0.0,0.00115]
[1586370936029,175.0,7331.08,10.0,0.99994,0.0,0.00114]
[1586370941088,175.0,7331.73,10.0,0.99994,0.0,0.00114]
[1586370946127,175.0,7332.23,10.0,0.99994,0.0,0.00114]
[1586370951161,175.0,7331.86,10.0,0.99994,0.0,0.00114]
[1586370956198,175.0,7331.62,10.0,0.99994,0.0,0.00114]
[1586370961229,175.0,7331.36,10.0,0.99994,0.0,0.00114]
[1586370967273,175.0,7331.33,10.0,0.99994,0.0,0.00114]
[1586370972309,175.0,7331.07,10.0,0.99994,0.0,0.00114]
[1586370977343,175.0,7331.79,10.0,0.99994,0.0,0.00114]
[1586370982382,175.0,7332.44,10.0,0.99994,0.0,0.00114]
[1586370987414,175.0,7332.06,10.0,0.99994,0.0,0.00114]
[1586370992446,175.0,7330.93,10.0,0.99994,0.0,0.00114]
[1586370997480,175.0,7330.23,10.0,0.99994,0.0,0.00114]
[1586371002521,175.0,7329.83,10.0,0.99994,0.0,0.00115]
[1586371007557,175.0,7329.69,10.0,0.99994,0.0,0.00115]
[1586371012596,175.0,7329.54,10.0,0.99994,0.0,0.00115]
[1586371017626,175.0,7329.29,10.0,0.99994,0.0,0.00115]
[1586371022662,175.0,7327.29,10.0,0.99994,0.0,0.00116]
[1586371022739,175.0,7327.29,10.0,0.99994,0.0,0.00116]
[1586371028703,175.0,7325.64,10.0,0.99994,0.0,0.00117]
[1586371033741,175.0,7324.3,10.0,0.99994,0.0,0.00118]
[1586371038772,175.0,7324.32,10.0,0.99994,0.0,0.00118]
[1586371043809,175.0,7324.8,10.0,0.99994,0.0,0.00117]
[1586371048846,175.0,7325.13,10.0,0.99994,0.0,0.00117]
[1586371053879,175.0,7325.2,10.0,0.99994,0.0,0.00117]
[1586371058916,175.0,7325.38,10.0,0.99994,0.0,0.00117]
[1586371063946,175.0,7325.07,10.0,0.99994,0.0,0.00117]
[1586371068982,175.0,7324.56,10.0,0.99994,0.0,0.00117]
[1586371074019,175.0,7324.46,10.0,0.99994,0.0,0.00117]
[1586371079052,175.0,7325.63,10.0,0.99994,0.0,0.00116]
[1586371084089,175.0,7326.16,10.0,0.99994,0.0,0.00116]
[1586371090132,175.0,7326.14,10.0,0.99994,0.0,0.00116]
[1586371095165,175.0,7326.3,10.0,0.99994,0.0,0.00116]
[1586371099222,175.0,7327.84,10.0,0.99994,0.0,0.00115]
[1586371105238,175.0,7328.15,10.0,0.99994,0.0,0.00115]
[1586371112286,175.0,7328.4,10.0,0.99994,0.0,0.00115]
[1586371117324,175.0,7328.1,10.0,0.99994,0.0,0.00115]
[1586371119367,175.0,7327.73,10.0,0.99994,0.0,0.00115]
[1586371121387,175.0,7327.96,10.0,0.99994,0.0,0.00115]
[1586371123387,175.0,7327.83,10.0,0.99994,0.0,0.00115]
[1586371124410,175.0,7327.85,10.0,0.99994,0.0,0.00115]
[1586371126424,175.0,7327.84,10.0,0.99994,0.0,0.00115]
[1586371131459,175.0,7327.86,10.0,0.99994,0.0,0.00115]
[1586371132467,175.0,7327.79,10.0,0.99994,0.0,0.00115]
[1586371138470,175.0,7327.57,10.0,0.99994,0.0,0.00115]
[1586371143502,175.0,7327.3,10.0,0.99994,0.0,0.00115]
[1586371148540,175.0,7326.81,10.0,0.99994,0.0,0.00115]
[1586371153575,175.0,7327.07,10.0,0.99994,0.0,0.00115]
[1586371158611,175.0,7326.97,10.0,0.99994,0.0,0.00115]
[1586371163642,175.0,7325.77,10.0,0.99994,0.0,0.00116]
[1586371168053,175.0,7324.19,10.0,0.99994,0.0,0.00117]
[1586371173716,175.0,7322.71,10.0,0.99994,0.0,0.00117]
[1586371178751,175.0,7323.42,10.0,0.99994,0.0,0.00117]
[1586371183782,175.0,7324.1,10.0,0.99994,0.0,0.00116]
[1586371188821,175.0,7324.28,10.0,0.99994,0.0,0.00116]
[1586371193854,175.0,7324.21,10.0,0.99994,0.0,0.00116]
[1586371198887,175.0,7323.76,10.0,0.99994,0.0,0.00117]
[1586371203924,175.0,7324.04,10.0,0.99994,0.0,0.00116]
[1586371208957,175.0,7323.43,10.0,0.99994,0.0,0.00117]
[1586371213993,175.0,7323.32,10.0,0.99994,0.0,0.00117]
[1586371220039,175.0,7322.89,10.0,0.99994,0.0,0.00117]
[1586371225073,175.0,7323.32,10.0,0.99994,0.0,0.00117]
[1586371230105,175.0,7324.33,10.0,0.99994,0.0,0.00116]
[1586371235142,175.0,7324.5,10.0,0.99994,0.0,0.00116]
[1586371246216,175.0,7327.01,10.0,0.99994,0.0,0.00115]
[1586371251258,175.0,7326.76,10.0,0.99994,0.0,0.00115]
[1586371256289,175.0,7326.99,10.0,0.99994,0.0,0.00115]
[1586371261326,175.0,7326.48,10.0,0.99994,0.0,0.00115]
[1586371266360,175.0,7325.03,10.0,0.99994,0.0,0.00116]
[1586371271391,175.0,7324.88,10.0,0.99994,0.0,0.00116]
[1586371276430,175.0,7325.17,10.0,0.99994,0.0,0.00115]
[1586371281463,175.0,7324.55,10.0,0.99994,0.0,0.00116]
[1586371286499,175.0,7324.77,10.0,0.99994,0.0,0.00116]
[1586371291533,175.0,7324.73,10.0,0.99994,0.0,0.00115]
[1586371296571,175.0,7325.77,10.0,0.99994,0.0,0.00115]
[1586371301606,175.0,7326.79,10.0,0.99994,0.0,0.00114]
[1586371307647,175.0,7327.03,10.0,0.99994,0.0,0.00114]
[1586371312594,175.0,7327.66,10.0,0.99994,0.0,0.00114]
[1586371314723,175.0,7328.05,10.0,0.99994,0.0,0.00114]
[1586371320739,175.0,7329.4,10.0,0.99994,0.0,0.00113]
[1586371325773,175.0,7330.34,10.0,0.99994,0.0,0.00112]
[1586371330807,175.0,7330.54,10.0,0.99994,0.0,0.00112]
[1586371335841,175.0,7329.72,10.0,0.99994,0.0,0.00113]
[1586371340876,175.0,7329.04,10.0,0.99994,0.0,0.00113]
[1586371345915,175.0,7329.23,10.0,0.99994,0.0,0.00113]
[1586371350949,175.0,7327.69,10.0,0.99994,0.0,0.00114]
[1586371350994,175.0,7327.69,10.0,0.99994,0.0,0.00114]
[1586371356989,175.0,7325.77,10.0,0.99994,0.0,0.00114]
[1586371362029,175.0,7327.28,10.0,0.99994,0.0,0.00114]
[1586371367059,175.0,7328.02,10.0,0.99994,0.0,0.00113]
[1586371367105,175.0,7328.02,10.0,0.99994,0.0,0.00113]
[1586371369133,175.0,7327.82,10.0,0.99994,0.0,0.00113]
[1586371371118,175.0,7328.13,10.0,0.99994,0.0,0.00113]
[1586371377131,175.0,7328.45,10.0,0.99994,0.0,0.00113]
[1586371381203,175.0,7327.88,10.0,0.99994,0.0,0.00113]
[1586371387200,175.0,7327.47,10.0,0.99994,0.0,0.00114]
[1586371392238,175.0,7327.7,10.0,0.99994,0.0,0.00113]
[1586371396295,175.0,7328.09,10.0,0.99994,0.0,0.00113]
[1586371403311,175.0,7329.91,10.0,0.99994,0.0,0.00112]
[1586371409355,175.0,7330.26,10.0,0.99994,0.0,0.00112]
[1586371414387,175.0,7330.65,10.0,0.99994,0.0,0.00112]
[1586371419426,175.0,7329.53,10.0,0.99994,0.0,0.00112]
[1586371424461,175.0,7329.41,10.0,0.99994,0.0,0.00112]
[1586371429495,175.0,7329.41,10.0,0.99994,0.0,0.00112]
[1586371435535,175.0,7329.36,10.0,0.99994,0.0,0.00112]
[1586371443028,175.0,7329.37,10.0,0.99994,0.0,0.00112]
[1586371448632,175.0,7329.57,10.0,0.99994,0.0,0.00112]
[1586371454743,175.0,7327.5,10.0,0.99994,0.0,0.00113]
[1586371460712,175.0,7325.74,10.0,0.99994,0.0,0.00114]
[1586371465744,175.0,7325.33,10.0,0.99994,0.0,0.00114]
[1586371471789,175.0,7325.4,10.0,0.99994,0.0,0.00114]
[1586371476823,175.0,7325.39,10.0,0.99994,0.0,0.00114]
[1586371481858,175.0,7326.11,10.0,0.99994,0.0,0.00113]
[1586371486894,175.0,7325.81,10.0,0.99994,0.0,0.00114]
[1586371491925,175.0,7326.76,10.0,0.99994,0.0,0.00113]
[1586371496962,175.0,7327.33,10.0,0.99994,0.0,0.00113]
[1586371502001,175.0,7326.86,10.0,0.99994,0.0,0.00113]
[1586371507033,175.0,7326.78,10.0,0.99994,0.0,0.00113]
[1586371512069,175.0,7326.75,10.0,0.99994,0.0,0.00113]
[1586371517106,175.0,7326.4,10.0,0.99994,0.0,0.00113]
[1586371523145,175.0,7326.49,10.0,0.99994,0.0,0.00113]
[1586371528183,175.0,7326.4,10.0,0.99994,0.0,0.00113]
[1586371535231,175.0,7326.35,10.0,0.99994,0.0,0.00113]
[1586371540268,175.0,7325.91,10.0,0.99994,0.0,0.00113]
[1586371545311,175.0,7325.84,10.0,0.99994,0.0,0.00113]
[1586371550336,175.0,7325.92,10.0,0.99994,0.0,0.00113]
[1586371553395,175.0,7329.81,10.0,0.99994,0.0,0.00111]
[1586371559402,175.0,7332.6,10.0,0.99994,0.0,0.0011]
[1586371564432,175.0,7332.88,10.0,0.99994,0.0,0.0011]
[1586371569467,175.0,7330.21,10.0,0.99994,0.0,0.00111]
[1586371574500,175.0,7329.73,10.0,0.99994,0.0,0.00111]
[1586371579552,175.0,7330.69,10.0,0.99994,0.0,0.00111]
[1586371584572,175.0,7331.61,10.0,0.99994,0.0,0.0011]
[1586371589609,175.0,7331.99,10.0,0.99994,0.0,0.0011]
[1586371595647,175.0,7331.69,10.0,0.99994,0.0,0.0011]
[1586371601692,175.0,7331.09,10.0,0.99994,0.0,0.0011]
[1586371606732,175.0,7330.97,10.0,0.99994,0.0,0.0011]
[1586371611761,175.0,7330.93,10.0,0.99994,0.0,0.0011]
[1586371617028,175.0,7330.86,10.0,0.99994,0.0,0.0011]
[1586371622839,175.0,7329.92,10.0,0.99994,0.0,0.00111]
[1586371627874,175.0,7329.44,10.0,0.99994,0.0,0.00111]
[1586371632911,175.0,7328.97,10.0,0.99994,0.0,0.00111]
[1586371633974,175.0,7327.82,10.0,0.99994,0.0,0.00112]
[1586371636372,175.0,7326.29,10.0,0.99994,0.0,0.00113]
[1586371641973,175.0,7325.19,10.0,0.99994,0.0,0.00113]
[1586371647028,175.0,7325.11,10.0,0.99994,0.0,0.00113]
[1586371652042,175.0,7325.18,10.0,0.99994,0.0,0.00113]
[1586371657081,175.0,7326.21,10.0,0.99994,0.0,0.00112]
[1586371667149,175.0,7325.04,10.0,0.99994,0.0,0.00113]
[1586371672186,175.0,7324.83,10.0,0.99994,0.0,0.00113]
[1586371677219,175.0,7323.41,10.0,0.99994,0.0,0.00114]
[1586371682250,175.0,7322.36,10.0,0.99994,0.0,0.00114]
[1586371687288,175.0,7322.3,10.0,0.99994,0.0,0.00114]
[1586371692325,175.0,7322.47,10.0,0.99994,0.0,0.00114]
[1586371697358,175.0,7322.94,10.0,0.99994,0.0,0.00114]
[1586371702394,175.0,7323.08,10.0,0.99994,0.0,0.00114]
[1586371707427,175.0,7323.31,10.0,0.99994,0.0,0.00114]
[1586371712463,175.0,7323.89,10.0,0.99994,0.0,0.00113]
[1586371717497,175.0,7324.46,10.0,0.99994,0.0,0.00113]
[1586371722530,175.0,7324.58,10.0,0.99994,0.0,0.00113]
[1586371727568,175.0,7324.71,10.0,0.99994,0.0,0.00113]
[1586371739658,175.0,7323.86,10.0,0.99994,0.0,0.00113]
[1586371749720,175.0,7323.83,10.0,0.99994,0.0,0.00113]
[1586371754757,175.0,7323.74,10.0,0.99994,0.0,0.00113]
[1586371760797,175.0,7323.7,10.0,0.99994,0.0,0.00113]
[1586371765837,175.0,7324.4,10.0,0.99994,0.0,0.00113]
[1586371770870,175.0,7328.1,10.0,0.99994,0.0,0.00111]
[1586371771927,175.0,7328.72,10.0,0.99994,0.0,0.0011]
[1586371773924,175.0,7328.06,10.0,0.99994,0.0,0.0011]
[1586371775951,175.0,7328.2,10.0,0.99994,0.0,0.0011]
[1586371776932,175.0,7328.11,10.0,0.99994,0.0,0.0011]
[1586371782956,175.0,7326.07,10.0,0.99994,0.0,0.00111]
[1586371787987,175.0,7325.12,10.0,0.99994,0.0,0.00112]
[1586371794028,175.0,7324.5,10.0,0.99994,0.0,0.00112]
[1586371799066,175.0,7324.72,10.0,0.99994,0.0,0.00112]
[1586371805110,175.0,7324.41,10.0,0.99994,0.0,0.00112]
[1586371810144,175.0,7325.65,10.0,0.99994,0.0,0.00112]
[1586371815182,175.0,7326.26,10.0,0.99994,0.0,0.00111]
[1586371820217,175.0,7326.46,10.0,0.99994,0.0,0.00111]
[1586371826258,175.0,7327.53,10.0,0.99994,0.0,0.00111]
[1586371831293,175.0,7327.35,10.0,0.99994,0.0,0.0011]
[1586371838341,175.0,7327.23,10.0,0.99994,0.0,0.00111]
[1586371843375,175.0,7326.9,10.0,0.99994,0.0,0.00111]
[1586371848412,175.0,7326.93,10.0,0.99994,0.0,0.00111]
[1586371854028,175.0,7326.9,10.0,0.99994,0.0,0.00111]
[1586371859488,175.0,7327.2,10.0,0.99994,0.0,0.00111]
[1586371864524,175.0,7327.65,10.0,0.99994,0.0,0.0011]
[1586371869554,175.0,7328.4,10.0,0.99994,0.0,0.0011]
[1586371869576,175.0,7328.4,10.0,0.99994,0.0,0.0011]
[1586371874284,175.0,7328.75,10.0,0.99994,0.0,0.0011]
[1586371879625,175.0,7331.41,10.0,0.99994,0.0,0.00108]
[1586371884658,175.0,7333.04,10.0,0.99994,0.0,0.00108]
[1586371890028,175.0,7333.4,10.0,0.99995,0.0,0.00108]
[1586371892741,175.0,7334.08,10.0,0.99995,0.0,0.00107]
[1586371898765,175.0,7334.18,10.0,0.99995,0.0,0.00107]
[1586371899787,175.0,7333.91,10.0,0.99995,0.0,0.00107]
[1586371900808,175.0,7334.09,10.0,0.99995,0.0,0.00107]
[1586371901814,175.0,7333.99,10.0,0.99995,0.0,0.00107]
[1586371908028,175.0,7333.82,10.0,0.99995,0.0,0.00107]
[1586371913865,175.0,7332.12,10.0,0.99994,0.0,0.00108]
[1586371918900,175.0,7331.09,10.0,0.99994,0.0,0.00108]
[1586371923934,175.0,7330.12,10.0,0.99994,0.0,0.00109]
[1586371928969,175.0,7329.77,10.0,0.99994,0.0,0.00109]
[1586371934007,175.0,7330.81,10.0,0.99994,0.0,0.00108]
[1586371939039,175.0,7331.78,10.0,0.99994,0.0,0.00108]
[1586371945081,175.0,7331.98,10.0,0.99994,0.0,0.00108]
[1586371951125,175.0,7331.9,10.0,0.99995,0.0,0.00107]
[1586371956164,175.0,7332.23,10.0,0.99995,0.0,0.00107]
[1586371961194,175.0,7333.72,10.0,0.99995,0.0,0.00107]
[1586371963782,175.0,7333.63,10.0,0.99995,0.0,0.00107]
[1586371965251,175.0,7334.4,10.0,0.99995,0.0,0.00106]
[1586371971264,175.0,7334.13,10.0,0.99995,0.0,0.00106]
[1586371974331,175.0,7333.91,10.0,0.99995,0.0,0.00107]
[1586371980328,175.0,7333.6,10.0,0.99995,0.0,0.00107]
[1586371986028,175.0,7333.55,10.0,0.99995,0.0,0.00107]
[1586371991404,175.0,7333.83,10.0,0.99995,0.0,0.00107]
[1586371996438,175.0,7333.23,10.0,0.99995,0.0,0.00107]
[1586372001477,175.0,7330.43,10.0,0.99994,0.0,0.00108]
[1586372007028,175.0,7330.75,10.0,0.99994,0.0,0.00108]
[1586372012549,175.0,7330.94,10.0,0.99994,0.0,0.00108]
[1586372018596,175.0,7331.67,10.0,0.99995,0.0,0.00107]
[1586372023629,175.0,7332.05,10.0,0.99995,0.0,0.00107]
[1586372028662,175.0,7332.0,10.0,0.99995,0.0,0.00107]
[1586372033697,175.0,7331.67,10.0,0.99995,0.0,0.00107]
[1586372043771,175.0,7332.28,10.0,0.99995,0.0,0.00107]
[1586372049028,175.0,7332.56,10.0,0.99995,0.0,0.00107]
[1586372054849,175.0,7332.59,10.0,0.99995,0.0,0.00107]
[1586372059879,175.0,7331.42,10.0,0.99995,0.0,0.00107]
[1586372066927,175.0,7331.33,10.0,0.99995,0.0,0.00107]
[1586372070713,175.0,7330.95,10.0,0.99994,0.0,0.00108]
[1586372075993,175.0,7329.89,10.0,0.99994,0.0,0.00108]
[1586372081026,175.0,7331.14,10.0,0.99995,0.0,0.00107]
[1586372086064,175.0,7332.24,10.0,0.99995,0.0,0.00107]
[1586372086534,175.0,7332.24,10.0,0.99995,0.0,0.00107]
[1586372092105,175.0,7333.86,10.0,0.99995,0.0,0.00106]
[1586372094160,175.0,7334.44,10.0,0.99995,0.0,0.00106]
[1586372099185,175.0,7334.02,10.0,0.99995,0.0,0.00106]
[1586372105195,175.0,7333.35,10.0,0.99995,0.0,0.00106]
[1586372110232,175.0,7332.58,10.0,0.99995,0.0,0.00106]
[1586372115112,175.0,7332.09,10.0,0.99995,0.0,0.00107]
[1586372120300,175.0,7330.86,10.0,0.99995,0.0,0.00107]
[1586372125334,175.0,7329.01,10.0,0.99994,0.0,0.00108]
[1586372128411,175.0,7327.84,10.0,0.99994,0.0,0.00109]
[1586372134401,175.0,7327.32,10.0,0.99994,0.0,0.00109]
[1586372141453,175.0,7327.26,10.0,0.99994,0.0,0.00109]
[1586372143489,175.0,7329.28,10.0,0.99994,0.0,0.00108]
[1586372150511,175.0,7329.81,10.0,0.99995,0.0,0.00107]
[1586372155545,175.0,7329.94,10.0,0.99995,0.0,0.00107]
[1586372160582,175.0,7330.61,10.0,0.99995,0.0,0.00107]
[1586372165618,175.0,7331.72,10.0,0.99995,0.0,0.00106]
[1586372170654,175.0,7332.43,10.0,0.99995,0.0,0.00106]
[1586372175687,175.0,7331.47,10.0,0.99995,0.0,0.00107]
[1586372180721,175.0,7329.87,10.0,0.99995,0.0,0.00107]
[1586372185758,175.0,7327.77,10.0,0.99994,0.0,0.00108]
[1586372185776,175.0,7327.77,10.0,0.99994,0.0,0.00108]
[1586372192803,175.0,7327.8,10.0,0.99994,0.0,0.00108]
[1586372196858,175.0,7328.52,10.0,0.99994,0.0,0.00108]
[1586372202877,175.0,7329.68,10.0,0.99995,0.0,0.00107]
[1586372207913,175.0,7329.85,10.0,0.99995,0.0,0.00107]
[1586372212951,175.0,7329.57,10.0,0.99995,0.0,0.00107]
[1586372217981,175.0,7329.62,10.0,0.99995,0.0,0.00107]
[1586372223011,175.0,7329.63,10.0,0.99995,0.0,0.00107]
[1586372228049,175.0,7329.06,10.0,0.99995,0.0,0.00107]
[1586372233086,175.0,7328.43,10.0,0.99994,0.0,0.00108]
[1586372235142,175.0,7328.22,10.0,0.99994,0.0,0.00108]
[1586372242151,175.0,7327.52,10.0,0.99994,0.0,0.00108]
[1586372247181,175.0,7327.86,10.0,0.99994,0.0,0.00108]
[1586372252219,175.0,7327.29,10.0,0.99994,0.0,0.00108]
[1586372257254,175.0,7327.15,10.0,0.99994,0.0,0.00108]
[1586372262286,175.0,7326.69,10.0,0.99994,0.0,0.00108]
[1586372267321,175.0,7327.46,10.0,0.99994,0.0,0.00108]
[1586372272360,175.0,7327.41,10.0,0.99994,0.0,0.00108]
[1586372277399,175.0,7326.99,10.0,0.99994,0.0,0.00108]
[1586372282433,175.0,7326.24,10.0,0.99994,0.0,0.00108]
[1586372287463,175.0,7325.82,10.0,0.99994,0.0,0.00109]
[1586372292499,175.0,7326.14,10.0,0.99994,0.0,0.00108]
[1586372297534,175.0,7326.16,10.0,0.99994,0.0,0.00108]
[1586372302569,175.0,7326.57,10.0,0.99994,0.0,0.00108]
[1586372308616,175.0,7326.51,10.0,0.99994,0.0,0.00108]
[1586372313648,175.0,7325.96,10.0,0.99994,0.0,0.00108]
[1586372318679,175.0,7325.51,10.0,0.99994,0.0,0.00108]
[1586372323714,175.0,7325.54,10.0,0.99994,0.0,0.00108]
[1586372328752,175.0,7325.93,10.0,0.99994,0.0,0.00108]
[1586372333786,175.0,7325.58,10.0,0.99994,0.0,0.00108]
[1586372338825,175.0,7325.54,10.0,0.99994,0.0,0.00108]
[1586372345874,175.0,7325.53,10.0,0.99994,0.0,0.00108]
[1586372350904,175.0,7325.73,10.0,0.99994,0.0,0.00108]
[1586372355943,175.0,7326.04,10.0,0.99994,0.0,0.00108]
[1586372360975,175.0,7326.25,10.0,0.99994,0.0,0.00108]
[1586372366009,175.0,7326.21,10.0,0.99994,0.0,0.00108]
[1586372371048,175.0,7325.92,10.0,0.99994,0.0,0.00108]
[1586372376078,175.0,7325.88,10.0,0.99994,0.0,0.00108]
[1586372381117,175.0,7325.69,10.0,0.99994,0.0,0.00108]
[1586372387156,175.0,7325.74,10.0,0.99994,0.0,0.00108]
[1586372392190,175.0,7326.57,10.0,0.99994,0.0,0.00107]
[1586372397227,175.0,7326.6,10.0,0.99994,0.0,0.00107]
[1586372402263,175.0,7326.81,10.0,0.99995,0.0,0.00107]
[1586372407296,175.0,7327.19,10.0,0.99995,0.0,0.00107]
[1586372412332,175.0,7326.84,10.0,0.99995,0.0,0.00107]
[1586372417369,175.0,7327.17,10.0,0.99995,0.0,0.00107]
[1586372422402,175.0,7327.21,10.0,0.99995,0.0,0.00107]
[1586372427441,175.0,7327.27,10.0,0.99995,0.0,0.00107]
[1586372432474,175.0,7327.21,10.0,0.99995,0.0,0.00107]
[1586372437511,175.0,7327.72,10.0,0.99995,0.0,0.00107]
[1586372442543,175.0,7327.82,10.0,0.99995,0.0,0.00106]
[1586372447579,175.0,7328.08,10.0,0.99995,0.0,0.00106]
[1586372452614,175.0,7328.18,10.0,0.99995,0.0,0.00106]
[1586372453658,175.0,7330.09,10.0,0.99995,0.0,0.00105]
[1586372459665,175.0,7332.01,10.0,0.99995,0.0,0.00104]
[1586372464698,175.0,7333.79,10.0,0.99995,0.0,0.00104]
[1586372466544,175.0,7333.81,10.0,0.99995,0.0,0.00104]
[1586372476783,175.0,7334.09,10.0,0.99995,0.0,0.00103]
[1586372481813,175.0,7334.14,10.0,0.99995,0.0,0.00103]
[1586372487028,175.0,7332.03,10.0,0.99995,0.0,0.00104]
[1586372492896,175.0,7332.3,10.0,0.99995,0.0,0.00104]
[1586372497932,175.0,7334.34,10.0,0.99995,0.0,0.00103]
[1586372497946,175.0,7334.34,10.0,0.99995,0.0,0.00103]
[1586372504981,175.0,7334.74,10.0,0.99995,0.0,0.00103]
[1586372506008,175.0,7334.31,10.0,0.99995,0.0,0.00103]
[1586372507038,175.0,7334.51,10.0,0.99995,0.0,0.00103]
[1586372508057,175.0,7334.04,10.0,0.99995,0.0,0.00103]
[1586372514028,175.0,7333.64,10.0,0.99995,0.0,0.00103]
[1586372519077,175.0,7334.13,10.0,0.99995,0.0,0.00103]
[1586372521159,175.0,7335.95,10.0,0.99995,0.0,0.00102]
[1586372527133,175.0,7337.77,10.0,0.99995,0.0,0.00101]
[1586372532176,175.0,7337.68,10.0,0.99995,0.0,0.00101]
[1586372537209,175.0,7337.76,10.0,0.99995,0.0,0.00101]
[1586372542238,175.0,7337.93,10.0,0.99995,0.0,0.00101]
[1586372549286,175.0,7337.75,10.0,0.99995,0.0,0.00101]
[1586372554319,175.0,7338.06,10.0,0.99995,0.0,0.00101]
[1586372559361,175.0,7338.75,10.0,0.99995,0.0,0.00101]
[1586372564392,175.0,7338.33,10.0,0.99995,0.0,0.00101]
[1586372569430,175.0,7338.87,10.0,0.99995,0.0,0.00101]
[1586372574462,175.0,7339.51,10.0,0.99995,0.0,0.001]
[1586372582266,175.0,7339.45,10.0,0.99995,0.0,0.001]
[1586372587552,175.0,7339.28,10.0,0.99995,0.0,0.001]
[1586372594602,175.0,7338.96,10.0,0.99995,0.0,0.00101]
[1586372599636,175.0,7340.46,10.0,0.99995,0.0,0.001]
[1586372599659,175.0,7340.46,10.0,0.99995,0.0,0.001]
[1586372606686,175.0,7341.18,10.0,0.99995,0.0,0.001]
[1586372611723,175.0,7342.27,10.0,0.99995,0.0,0.00099]
[1586372616757,175.0,7342.14,10.0,0.99995,0.0,0.00099]
[1586372621791,175.0,7341.98,10.0,0.99995,0.0,0.00099]
[1586372627831,175.0,7341.75,10.0,0.99995,0.0,0.00099]
[1586372632870,175.0,7342.22,10.0,0.99995,0.0,0.00099]
[1586372637904,175.0,7342.66,10.0,0.99995,0.0,0.00099]
[1586372642940,175.0,7342.73,10.0,0.99995,0.0,0.00098]
[1586372647973,175.0,7341.51,10.0,0.99995,0.0,0.00099]
[1586372653011,175.0,7341.1,10.0,0.99995,0.0,0.00099]
[1586372658028,175.0,7340.99,10.0,0.99995,0.0,0.00099]
[1586372663077,175.0,7342.2,10.0,0.99995,0.0,0.00099]
[1586372668112,175.0,7342.24,10.0,0.99995,0.0,0.00099]
[1586372673149,175.0,7341.66,10.0,0.99995,0.0,0.00099]
[1586372678181,175.0,7340.51,10.0,0.99995,0.0,0.00099]
[1586372683225,175.0,7340.32,10.0,0.99995,0.0,0.00099]
[1586372688256,175.0,7340.24,10.0,0.99995,0.0,0.00099]
[1586372688312,175.0,7340.24,10.0,0.99995,0.0,0.00099]
[1586372694294,175.0,7340.14,10.0,0.99995,0.0,0.00099]
[1586372697340,175.0,7340.71,10.0,0.99995,0.0,0.00099]
[1586372703359,175.0,7341.28,10.0,0.99995,0.0,0.00099]
[1586372708396,175.0,7341.21,10.0,0.99995,0.0,0.00099]
[1586372712465,175.0,7340.01,10.0,0.99995,0.0,0.00099]
[1586372720475,175.0,7339.86,10.0,0.99995,0.0,0.00099]
[1586372725514,175.0,7339.43,10.0,0.99995,0.0,0.001]
[1586372731556,175.0,7337.42,10.0,0.99995,0.0,0.001]
[1586372736591,175.0,7336.62,10.0,0.99995,0.0,0.00101]
[1586372741625,175.0,7335.9,10.0,0.99995,0.0,0.00101]
[1586372746660,175.0,7336.27,10.0,0.99995,0.0,0.00101]
[1586372751697,175.0,7336.59,10.0,0.99995,0.0,0.00101]
[1586372756730,175.0,7335.48,10.0,0.99995,0.0,0.00101]
[1586372761765,175.0,7336.74,10.0,0.99995,0.0,0.001]
[1586372766800,175.0,7337.34,10.0,0.99995,0.0,0.001]
[1586372771837,175.0,7337.51,10.0,0.99995,0.0,0.001]
[1586372777875,175.0,7338.17,10.0,0.99995,0.0,0.001]
[1586372782913,175.0,7338.33,10.0,0.99995,0.0,0.001]
[1586372787948,175.0,7338.29,10.0,0.99995,0.0,0.001]
[1586372793028,175.0,7338.87,10.0,0.99995,0.0,0.00099]
[1586372799028,175.0,7338.97,10.0,0.99995,0.0,0.00099]
[1586372804060,175.0,7338.83,10.0,0.99995,0.0,0.00099]
[1586372809096,175.0,7336.9,10.0,0.99995,0.0,0.001]
[1586372810023,175.0,7336.9,10.0,0.99995,0.0,0.001]
[1586372815140,175.0,7335.65,10.0,0.99995,0.0,0.00101]
[1586372820177,175.0,7336.55,10.0,0.99995,0.0,0.001]
[1586372825210,175.0,7337.04,10.0,0.99995,0.0,0.001]
[1586372830246,175.0,7337.01,10.0,0.99995,0.0,0.001]
[1586372836287,175.0,7337.25,10.0,0.99995,0.0,0.001]
[1586372841319,175.0,7337.28,10.0,0.99995,0.0,0.001]
[1586372846355,175.0,7338.32,10.0,0.99995,0.0,0.00099]
[1586372852400,175.0,7339.05,10.0,0.99995,0.0,0.00099]
[1586372862468,175.0,7338.79,10.0,0.99995,0.0,0.00099]
[1586372867506,175.0,7338.94,10.0,0.99995,0.0,0.00099]
[1586372872541,175.0,7339.22,10.0,0.99995,0.0,0.00099]
[1586372877573,175.0,7339.15,10.0,0.99995,0.0,0.00099]
[1586372882612,175.0,7339.4,10.0,0.99995,0.0,0.00099]
[1586372887642,175.0,7339.4,10.0,0.99995,0.0,0.00099]
[1586372892680,175.0,7339.17,10.0,0.99995,0.0,0.00099]
[1586372897718,175.0,7338.61,10.0,0.99995,0.0,0.00099]
[1586372902749,175.0,7338.59,10.0,0.99995,0.0,0.00099]
[1586372907781,175.0,7338.5,10.0,0.99995,0.0,0.00099]
[1586372913027,175.0,7338.57,10.0,0.99995,0.0,0.00099]
[1586372918862,175.0,7339.41,10.0,0.99995,0.0,0.00098]
[1586372923895,175.0,7339.44,10.0,0.99995,0.0,0.00098]
[1586372928930,175.0,7339.69,10.0,0.99995,0.0,0.00098]
[1586372934028,175.0,7339.77,10.0,0.99995,0.0,0.00098]
[1586372940006,175.0,7338.75,10.0,0.99995,0.0,0.00099]
[1586372945045,175.0,7337.79,10.0,0.99995,0.0,0.00099]
[1586372950080,175.0,7337.71,10.0,0.99995,0.0,0.00099]
[1586372955113,175.0,7338.96,10.0,0.99995,0.0,0.00098]
[1586372957504,175.0,7339.27,10.0,0.99995,0.0,0.00098]
[1586372963171,175.0,7339.41,10.0,0.99995,0.0,0.00098]
[1586372968206,175.0,7339.6,10.0,0.99995,0.0,0.00098]
[1586372973242,175.0,7339.68,10.0,0.99995,0.0,0.00098]
[1586372983306,175.0,7339.69,10.0,0.99995,0.0,0.00098]
[1586372988344,175.0,7339.57,10.0,0.99995,0.0,0.00098]
[1586372993378,175.0,7338.96,10.0,0.99995,0.0,0.00098]
[1586372998415,175.0,7338.14,10.0,0.99995,0.0,0.00098]
[1586373003481,175.0,7337.23,10.0,0.99995,0.0,0.00099]
[1586373008489,175.0,7337.49,10.0,0.99995,0.0,0.00099]
[1586373011802,175.0,7337.11,10.0,0.99995,0.0,0.00099]
[1586373017550,175.0,7337.06,10.0,0.99995,0.0,0.00099]
[1586373022585,175.0,7336.76,10.0,0.99995,0.0,0.00099]
[1586373027621,175.0,7336.85,10.0,0.99995,0.0,0.00099]
[1586373033028,175.0,7336.8,10.0,0.99995,0.0,0.00099]
[1586373039028,175.0,7336.25,10.0,0.99995,0.0,0.00099]
[1586373044740,175.0,7335.83,10.0,0.99995,0.0,0.00099]
[1586373049772,175.0,7335.89,10.0,0.99995,0.0,0.00099]
[1586373054809,175.0,7336.31,10.0,0.99995,0.0,0.00099]
[1586373059843,175.0,7337.21,10.0,0.99995,0.0,0.00098]
[1586373064876,175.0,7336.89,10.0,0.99995,0.0,0.00099]
[1586373069914,175.0,7336.75,10.0,0.99995,0.0,0.00099]
[1586373074948,175.0,7336.85,10.0,0.99995,0.0,0.00099]
[1586373079986,175.0,7336.95,10.0,0.99995,0.0,0.00099]
[1586373085020,175.0,7336.36,10.0,0.99995,0.0,0.00099]
[1586373090028,175.0,7336.96,10.0,0.99995,0.0,0.00099]
[1586373095089,175.0,7336.98,10.0,0.99995,0.0,0.00098]
[1586373100125,175.0,7337.01,10.0,0.99995,0.0,0.00098]
[1586373105158,175.0,7336.69,10.0,0.99995,0.0,0.00098]
[1586373111028,175.0,7336.66,10.0,0.99995,0.0,0.00098]
[1586373117028,175.0,7336.81,10.0,0.99995,0.0,0.00098]
[1586373122280,175.0,7337.79,10.0,0.99995,0.0,0.00098]
[1586373127314,175.0,7335.75,10.0,0.99995,0.0,0.00099]
[1586373128372,175.0,7334.42,10.0,0.99995,0.0,0.00099]
[1586373129644,175.0,7333.47,10.0,0.99995,0.0,0.001]
[1586373135368,175.0,7330.62,10.0,0.99995,0.0,0.00101]
[1586373140403,175.0,7330.55,10.0,0.99995,0.0,0.00101]
[1586373145438,175.0,7330.87,10.0,0.99995,0.0,0.00101]
[1586373150472,175.0,7330.73,10.0,0.99995,0.0,0.00101]
[1586373155508,175.0,7329.99,10.0,0.99995,0.0,0.00101]
[1586373160546,175.0,7328.99,10.0,0.99995,0.0,0.00102]
[1586373163586,175.0,7328.74,10.0,0.99995,0.0,0.00102]
[1586373164595,175.0,7328.82,10.0,0.99995,0.0,0.00102]
[1586373167621,175.0,7328.13,10.0,0.99995,0.0,0.00102]
[1586373173635,175.0,7328.79,10.0,0.99995,0.0,0.00102]
[1586373173688,175.0,7328.79,10.0,0.99995,0.0,0.00102]
[1586373174669,175.0,7328.75,10.0,0.99995,0.0,0.00102]
[1586373175677,175.0,7329.06,10.0,0.99995,0.0,0.00101]
[1586373177725,175.0,7328.68,10.0,0.99995,0.0,0.00102]
[1586373183703,175.0,7327.81,10.0,0.99995,0.0,0.00102]
[1586373188739,175.0,7328.2,10.0,0.99995,0.0,0.00102]
[1586373192826,175.0,7328.82,10.0,0.99995,0.0,0.00102]
[1586373193818,175.0,7328.76,10.0,0.99995,0.0,0.00102]
[1586373195831,175.0,7329.5,10.0,0.99995,0.0,0.00101]
[1586373201832,175.0,7329.84,10.0,0.99995,0.0,0.00101]
[1586373204905,175.0,7328.37,10.0,0.99995,0.0,0.00102]
[1586373210893,175.0,7326.88,10.0,0.99995,0.0,0.00102]
[1586373215940,175.0,7326.72,10.0,0.99995,0.0,0.00102]
[1586373220974,175.0,7325.86,10.0,0.99995,0.0,0.00103]
[1586373226010,175.0,7327.32,10.0,0.99995,0.0,0.00102]
[1586373231028,175.0,7327.4,10.0,0.99995,0.0,0.00102]
[1586373236077,175.0,7328.33,10.0,0.99995,0.0,0.00101]
[1586373241111,175.0,7328.18,10.0,0.99995,0.0,0.00102]
[1586373246149,175.0,7328.53,10.0,0.99995,0.0,0.00101]
[1586373247200,175.0,7328.95,10.0,0.99995,0.0,0.00101]
[1586373253199,175.0,7329.32,10.0,0.99995,0.0,0.00101]
[1586373257280,175.0,7328.77,10.0,0.99995,0.0,0.00101]
[1586373263268,175.0,7328.15,10.0,0.99995,0.0,0.00102]
[1586373268500,175.0,7327.22,10.0,0.99995,0.0,0.00102]
[1586373274344,175.0,7326.66,10.0,0.99995,0.0,0.00102]
[1586373279379,175.0,7326.06,10.0,0.99995,0.0,0.00102]
[1586373284418,175.0,7326.17,10.0,0.99995,0.0,0.00102]
[1586373290457,175.0,7326.21,10.0,0.99995,0.0,0.00102]
[1586373295495,175.0,7326.04,10.0,0.99995,0.0,0.00102]
[1586373300530,175.0,7326.19,10.0,0.99995,0.0,0.00102]
[1586373305561,175.0,7325.76,10.0,0.99995,0.0,0.00102]
[1586373310595,175.0,7325.42,10.0,0.99995,0.0,0.00102]
[1586373315631,175.0,7323.01,10.0,0.99995,0.0,0.00104]
[1586373316685,175.0,7322.85,10.0,0.99995,0.0,0.00104]
[1586373318712,175.0,7323.03,10.0,0.99995,0.0,0.00104]
[1586373319733,175.0,7322.17,10.0,0.99995,0.0,0.00104]
[1586373322810,175.0,7321.6,10.0,0.99995,0.0,0.00104]
[1586373329732,175.0,7320.88,10.0,0.99995,0.0,0.00105]
[1586373334766,175.0,7321.79,10.0,0.99995,0.0,0.00104]
[1586373335868,175.0,7322.18,10.0,0.99995,0.0,0.00104]
[1586373337832,175.0,7323.29,10.0,0.99995,0.0,0.00103]
[1586373338843,175.0,7322.99,10.0,0.99995,0.0,0.00103]
[1586373340854,175.0,7323.07,10.0,0.99995,0.0,0.00103]
[1586373341870,175.0,7322.7,10.0,0.99995,0.0,0.00103]
[1586373348028,175.0,7323.13,10.0,0.99995,0.0,0.00103]
[1586373348893,175.0,7323.12,10.0,0.99995,0.0,0.00103]
[1586373354908,175.0,7323.44,10.0,0.99995,0.0,0.00103]
[1586373360028,175.0,7324.38,10.0,0.99995,0.0,0.00103]
[1586373365984,175.0,7323.98,10.0,0.99995,0.0,0.00103]
[1586373371017,175.0,7324.04,10.0,0.99995,0.0,0.00103]
[1586373376057,175.0,7323.97,10.0,0.99995,0.0,0.00103]
[1586373381090,175.0,7324.04,10.0,0.99995,0.0,0.00103]
[1586373386122,175.0,7323.46,10.0,0.99995,0.0,0.00103]
[1586373391158,175.0,7323.21,10.0,0.99995,0.0,0.00103]
[1586373396194,175.0,7323.1,10.0,0.99995,0.0,0.00103]
[1586373396992,175.0,7323.1,10.0,0.99995,0.0,0.00103]
[1586373397290,175.0,7320.48,10.0,0.99995,0.0,0.00104]
[1586373398699,175.0,7318.73,10.0,0.99995,0.0,0.00105]
[1586373400285,175.0,7317.02,10.0,0.99995,0.0,0.00106]
[1586373407270,175.0,7315.82,10.0,0.99995,0.0,0.00106]
[1586373412304,175.0,7316.03,10.0,0.99995,0.0,0.00106]
[1586373412793,175.0,7316.03,10.0,0.99995,0.0,0.00106]
[1586373414369,175.0,7317.27,10.0,0.99995,0.0,0.00106]
[1586373415377,175.0,7317.06,10.0,0.99995,0.0,0.00106]
[1586373417366,175.0,7317.36,10.0,0.99995,0.0,0.00106]
[1586373420408,175.0,7316.76,10.0,0.99995,0.0,0.00106]
[1586373422196,175.0,7316.48,10.0,0.99995,0.0,0.00106]
[1586373427411,175.0,7315.69,10.0,0.99995,0.0,0.00106]
[1586373432446,175.0,7313.44,10.0,0.99994,0.0,0.00107]
[1586373434759,175.0,7313.23,10.0,0.99994,0.0,0.00108]
[1586373436531,175.0,7311.26,10.0,0.99994,0.0,0.00108]
[1586373443524,175.0,7309.35,10.0,0.99994,0.0,0.00109]
[1586373448555,175.0,7310.71,10.0,0.99994,0.0,0.00109]
[1586373453590,175.0,7311.23,10.0,0.99994,0.0,0.00108]
[1586373458628,175.0,7310.73,10.0,0.99994,0.0,0.00108]
[1586373463662,175.0,7309.91,10.0,0.99994,0.0,0.00109]
[1586373468702,175.0,7310.04,10.0,0.99994,0.0,0.00109]
[1586373473732,175.0,7309.74,10.0,0.99994,0.0,0.00109]
[1586373479774,175.0,7309.7,10.0,0.99994,0.0,0.00109]
[1586373484809,175.0,7310.03,10.0,0.99994,0.0,0.00109]
[1586373489845,175.0,7310.59,10.0,0.99994,0.0,0.00108]
[1586373499913,175.0,7310.91,10.0,0.99994,0.0,0.00108]
[1586373504949,175.0,7310.8,10.0,0.99994,0.0,0.00108]
[1586373509982,175.0,7310.72,10.0,0.99994,0.0,0.00108]
[1586373520051,175.0,7310.05,10.0,0.99994,0.0,0.00108]
[1586373525088,175.0,7309.67,10.0,0.99994,0.0,0.00108]
[1586373530124,175.0,7309.55,10.0,0.99994,0.0,0.00109]
[1586373535162,175.0,7308.77,10.0,0.99994,0.0,0.00109]
[1586373545230,175.0,7307.07,10.0,0.99994,0.0,0.0011]
[1586373550267,175.0,7306.37,10.0,0.99994,0.0,0.0011]
[1586373555300,175.0,7306.82,10.0,0.99994,0.0,0.0011]
[1586373557372,175.0,7305.37,10.0,0.99994,0.0,0.00111]
[1586373557482,175.0,7305.37,10.0,0.99994,0.0,0.00111]
[1586373561029,175.0,7297.54,10.0,0.99994,0.0,0.00115]
[1586373561588,175.0,7297.54,10.0,0.99994,0.0,0.00115]
[1586373561613,175.0,7297.54,10.0,0.99994,0.0,0.00115]
[1586373562498,175.0,7293.2,10.0,0.99994,0.0,0.00117]
[1586373562824,175.0,7293.2,10.0,0.99994,0.0,0.00117]
[1586373563976,175.0,7291.0,10.0,0.99994,0.0,0.00118]
[1586373565282,175.0,7291.51,10.0,0.99994,0.0,0.00118]
[1586373566156,175.0,7291.1,10.0,0.99994,0.0,0.00118]
[1586373566554,175.0,7287.03,10.0,0.99994,0.0,0.0012]
[1586373569501,175.0,7281.79,10.0,0.99994,0.0,0.00123]
[1586373570757,175.0,7281.38,10.0,0.99994,0.0,0.00123]
[1586373571017,175.0,7281.38,10.0,0.99994,0.0,0.00123]
[1586373575222,175.0,7279.17,10.0,0.99994,0.0,0.00124]
[1586373578654,175.0,7280.9,10.0,0.99994,0.0,0.00123]
[1586373579571,175.0,7283.3,10.0,0.99994,0.0,0.00122]
[1586373590549,175.0,7286.65,10.0,0.99994,0.0,0.0012]
[1586373592902,175.0,7287.54,10.0,0.99994,0.0,0.00119]
[1586373594660,175.0,7288.84,10.0,0.99994,0.0,0.00119]
[1586373595633,175.0,7288.28,10.0,0.99994,0.0,0.00119]
[1586373596615,175.0,7288.45,10.0,0.99994,0.0,0.00119]
[1586373602632,175.0,7289.27,10.0,0.99994,0.0,0.00119]
[1586373605681,175.0,7288.16,10.0,0.99994,0.0,0.00119]
[1586373606690,175.0,7288.69,10.0,0.99994,0.0,0.00119]
[1586373609736,175.0,7287.71,10.0,0.99994,0.0,0.00119]
[1586373614965,175.0,7287.1,10.0,0.99994,0.0,0.0012]
[1586373620292,175.0,7286.18,10.0,0.99994,0.0,0.0012]
[1586373622874,175.0,7282.47,10.0,0.99994,0.0,0.00122]
[1586373627076,175.0,7278.0,10.0,0.99993,0.0,0.00125]
[1586373627906,175.0,7275.14,10.0,0.99993,0.0,0.00126]
[1586373628361,175.0,7275.14,10.0,0.99993,0.0,0.00126]
[1586373629611,175.0,7273.88,10.0,0.99993,0.0,0.00127]
[1586373634855,175.0,7270.05,10.0,0.99993,0.0,0.00129]
[1586373634923,175.0,7270.05,10.0,0.99993,0.0,0.00129]
[1586373639055,175.0,7270.11,10.0,0.99993,0.0,0.00129]
[1586373639925,175.0,7272.2,10.0,0.99993,0.0,0.00128]
[1586373645936,175.0,7273.3,10.0,0.99993,0.0,0.00127]
[1586373650972,175.0,7274.18,10.0,0.99993,0.0,0.00126]
[1586373656007,175.0,7274.39,10.0,0.99993,0.0,0.00126]
[1586373661039,175.0,7273.23,10.0,0.99993,0.0,0.00127]
[1586373666076,175.0,7271.88,10.0,0.99993,0.0,0.00128]
[1586373669152,175.0,7270.43,10.0,0.99993,0.0,0.00129]
[1586373671623,175.0,7270.36,10.0,0.99993,0.0,0.00129]
[1586373676215,175.0,7271.86,10.0,0.99993,0.0,0.00128]
[1586373677195,175.0,7270.97,10.0,0.99993,0.0,0.00128]
[1586373678206,175.0,7271.31,10.0,0.99993,0.0,0.00128]
[1586373681226,175.0,7270.93,10.0,0.99993,0.0,0.00128]
[1586373684696,175.0,7270.69,10.0,0.99993,0.0,0.00128]
[1586373686291,175.0,7272.49,10.0,0.99993,0.0,0.00127]
[1586373694297,175.0,7276.99,10.0,0.99993,0.0,0.00124]
[1586373700314,175.0,7278.13,10.0,0.99994,0.0,0.00124]
[1586373701365,175.0,7276.16,10.0,0.99993,0.0,0.00125]
[1586373707179,175.0,7276.01,10.0,0.99993,0.0,0.00125]
[1586373709404,175.0,7277.49,10.0,0.99994,0.0,0.00124]
[1586373713344,175.0,7279.41,10.0,0.99994,0.0,0.00123]
[1586373713758,175.0,7279.79,10.0,0.99994,0.0,0.00123]
[1586373719446,175.0,7283.54,10.0,0.99994,0.0,0.00121]
[1586373719475,175.0,7283.54,10.0,0.99994,0.0,0.00121]
[1586373725487,175.0,7284.54,10.0,0.99994,0.0,0.0012]
[1586373730521,175.0,7283.89,10.0,0.99994,0.0,0.00121]
[1586373735557,175.0,7283.53,10.0,0.99994,0.0,0.00121]
[1586373740594,175.0,7284.12,10.0,0.99994,0.0,0.00121]
[1586373742933,175.0,7285.64,10.0,0.99994,0.0,0.0012]
[1586373748646,175.0,7287.07,10.0,0.99994,0.0,0.00119]
[1586373751569,175.0,7287.51,10.0,0.99994,0.0,0.00119]
[1586373756075,175.0,7286.04,10.0,0.99994,0.0,0.00119]
[1586373761739,175.0,7286.4,10.0,0.99994,0.0,0.00119]
[1586373766776,175.0,7286.42,10.0,0.99994,0.0,0.00119]
[1586373771810,175.0,7286.48,10.0,0.99994,0.0,0.00119]
[1586373776842,175.0,7285.92,10.0,0.99994,0.0,0.00119]
[1586373781878,175.0,7284.43,10.0,0.99994,0.0,0.0012]
[1586373783109,175.0,7283.74,10.0,0.99994,0.0,0.0012]
[1586373783952,175.0,7282.36,10.0,0.99994,0.0,0.00121]
[1586373789863,175.0,7281.15,10.0,0.99994,0.0,0.00122]
[1586373794972,175.0,7280.24,10.0,0.99994,0.0,0.00122]
[1586373796702,175.0,7280.24,10.0,0.99994,0.0,0.00122]
[1586373802019,175.0,7280.66,10.0,0.99994,0.0,0.00122]
[1586373802948,175.0,7280.66,10.0,0.99994,0.0,0.00122]
[1586373803429,175.0,7280.38,10.0,0.99994,0.0,0.00122]
[1586373807441,175.0,7281.12,10.0,0.99994,0.0,0.00122]
[1586373813101,175.0,7280.68,10.0,0.99994,0.0,0.00122]
[1586373815160,175.0,7278.53,10.0,0.99994,0.0,0.00123]
[1586373817178,175.0,7275.45,10.0,0.99993,0.0,0.00124]
[1586373824200,175.0,7277.41,10.0,0.99994,0.0,0.00123]
[1586373830217,175.0,7276.41,10.0,0.99994,0.0,0.00124]
[1586373830279,175.0,7276.41,10.0,0.99994,0.0,0.00124]
[1586373835414,175.0,7273.49,10.0,0.99993,0.0,0.00126]
[1586373840346,175.0,7270.98,10.0,0.99993,0.0,0.00127]
[1586373843427,175.0,7270.39,10.0,0.99993,0.0,0.00127]
[1586373846404,175.0,7273.59,10.0,0.99993,0.0,0.00125]
[1586373847962,175.0,7275.39,10.0,0.99993,0.0,0.00124]
[1586373858411,175.0,7276.71,10.0,0.99994,0.0,0.00124]
[1586373863448,175.0,7276.83,10.0,0.99994,0.0,0.00124]
[1586373864484,175.0,7277.61,10.0,0.99994,0.0,0.00123]
[1586373870493,175.0,7279.64,10.0,0.99994,0.0,0.00122]
[1586373875533,175.0,7279.63,10.0,0.99994,0.0,0.00122]
[1586373880566,175.0,7279.99,10.0,0.99994,0.0,0.00121]
[1586373885599,175.0,7280.65,10.0,0.99994,0.0,0.00121]
[1586373890637,175.0,7281.02,10.0,0.99994,0.0,0.00121]
[1586373895667,175.0,7280.82,10.0,0.99994,0.0,0.00121]
[1586373899950,175.0,7280.95,10.0,0.99994,0.0,0.00121]
[1586373904784,175.0,7283.34,10.0,0.99994,0.0,0.0012]
[1586373909373,175.0,7285.37,10.0,0.99994,0.0,0.00119]
[1586373914805,175.0,7287.2,10.0,0.99994,0.0,0.00118]
[1586373920846,175.0,7288.08,10.0,0.99994,0.0,0.00117]
[1586373923892,175.0,7288.44,10.0,0.99994,0.0,0.00117]
[1586373930028,175.0,7288.55,10.0,0.99994,0.0,0.00117]
[1586373935953,175.0,7289.88,10.0,0.99994,0.0,0.00116]
[1586373940988,175.0,7289.87,10.0,0.99994,0.0,0.00116]
[1586373946020,175.0,7290.75,10.0,0.99994,0.0,0.00115]
[1586373947844,175.0,7290.81,10.0,0.99994,0.0,0.00115]
[1586373953070,175.0,7294.41,10.0,0.99994,0.0,0.00113]
[1586373953101,175.0,7294.41,10.0,0.99994,0.0,0.00113]
[1586373959114,175.0,7294.75,10.0,0.99994,0.0,0.00113]
[1586373964150,175.0,7295.31,10.0,0.99994,0.0,0.00113]
[1586373969183,175.0,7295.88,10.0,0.99994,0.0,0.00113]
[1586373974220,175.0,7295.23,10.0,0.99994,0.0,0.00113]
[1586373978387,175.0,7294.19,10.0,0.99994,0.0,0.00114]
[1586373984867,175.0,7293.79,10.0,0.99994,0.0,0.00114]
[1586373990335,175.0,7293.26,10.0,0.99994,0.0,0.00114]
[1586373996028,175.0,7293.8,10.0,0.99994,0.0,0.00113]
[1586374001410,175.0,7293.88,10.0,0.99994,0.0,0.00113]
[1586374006446,175.0,7293.32,10.0,0.99994,0.0,0.00114]
[1586374011483,175.0,7292.01,10.0,0.99994,0.0,0.00114]
[1586374016513,175.0,7290.1,10.0,0.99994,0.0,0.00115]
[1586374021552,175.0,7290.0,10.0,0.99994,0.0,0.00115]
[1586374026583,175.0,7292.15,10.0,0.99994,0.0,0.00114]
[1586374032028,175.0,7293.14,10.0,0.99994,0.0,0.00114]
[1586374037662,175.0,7292.43,10.0,0.99994,0.0,0.00114]
[1586374043704,175.0,7292.17,10.0,0.99994,0.0,0.00114]
[1586374048740,175.0,7293.07,10.0,0.99994,0.0,0.00114]
[1586374053771,175.0,7292.85,10.0,0.99994,0.0,0.00113]
[1586374058809,175.0,7293.78,10.0,0.99994,0.0,0.00113]
[1586374062864,175.0,7294.41,10.0,0.99994,0.0,0.00113]
[1586374068884,175.0,7295.71,10.0,0.99994,0.0,0.00112]
[1586374073913,175.0,7296.16,10.0,0.99994,0.0,0.00112]
[1586374078947,175.0,7296.33,10.0,0.99994,0.0,0.00112]
[1586374083985,175.0,7295.49,10.0,0.99994,0.0,0.00112]
[1586374089018,175.0,7295.28,10.0,0.99994,0.0,0.00112]
[1586374094051,175.0,7295.84,10.0,0.99994,0.0,0.00112]
[1586374094269,175.0,7295.84,10.0,0.99994,0.0,0.00112]
[1586374100093,175.0,7296.69,10.0,0.99994,0.0,0.00111]
[1586374105131,175.0,7297.17,10.0,0.99994,0.0,0.00111]
[1586374108266,175.0,7293.99,10.0,0.99994,0.0,0.00113]
[1586374108657,175.0,7293.99,10.0,0.99994,0.0,0.00113]
[1586374113157,175.0,7291.07,10.0,0.99994,0.0,0.00114]
[1586374123257,175.0,7293.1,10.0,0.99994,0.0,0.00113]
[1586374128052,175.0,7292.72,10.0,0.99994,0.0,0.00113]
[1586374138362,175.0,7292.05,10.0,0.99994,0.0,0.00113]
[1586374143394,175.0,7291.88,10.0,0.99994,0.0,0.00114]
[1586374148431,175.0,7292.68,10.0,0.99994,0.0,0.00113]
[1586374153464,175.0,7292.42,10.0,0.99994,0.0,0.00113]
[1586374158499,175.0,7293.17,10.0,0.99994,0.0,0.00113]
[1586374163540,175.0,7292.76,10.0,0.99994,0.0,0.00113]
[1586374168568,175.0,7291.54,10.0,0.99994,0.0,0.00114]
[1586374171153,175.0,7290.81,10.0,0.99994,0.0,0.00114]
[1586374173674,175.0,7288.17,10.0,0.99994,0.0,0.00115]
[1586374179646,175.0,7284.35,10.0,0.99994,0.0,0.00117]
[1586374184684,175.0,7283.11,10.0,0.99994,0.0,0.00118]
[1586374189719,175.0,7282.76,10.0,0.99994,0.0,0.00118]
[1586374189768,175.0,7282.76,10.0,0.99994,0.0,0.00118]
[1586374195819,175.0,7284.32,10.0,0.99994,0.0,0.00117]
[1586374201803,175.0,7284.73,10.0,0.99994,0.0,0.00117]
[1586374206836,175.0,7284.6,10.0,0.99994,0.0,0.00117]
[1586374211876,175.0,7283.71,10.0,0.99994,0.0,0.00117]
[1586374216911,175.0,7283.83,10.0,0.99994,0.0,0.00117]
[1586374221945,175.0,7283.63,10.0,0.99994,0.0,0.00117]
[1586374226979,175.0,7283.72,10.0,0.99994,0.0,0.00117]
[1586374232017,175.0,7284.69,10.0,0.99994,0.0,0.00116]
[1586374237048,175.0,7285.64,10.0,0.99994,0.0,0.00116]
[1586374239866,175.0,7287.65,10.0,0.99994,0.0,0.00115]
[1586374241100,175.0,7288.61,10.0,0.99994,0.0,0.00114]
[1586374247119,175.0,7291.7,10.0,0.99994,0.0,0.00113]
[1586374252154,175.0,7292.11,10.0,0.99994,0.0,0.00113]
[1586374257187,175.0,7291.98,10.0,0.99994,0.0,0.00113]
[1586374262223,175.0,7292.24,10.0,0.99994,0.0,0.00113]
[1586374267259,175.0,7292.33,10.0,0.99994,0.0,0.00113]
[1586374273302,175.0,7292.62,10.0,0.99994,0.0,0.00112]
[1586374278337,175.0,7293.81,10.0,0.99994,0.0,0.00112]
[1586374279394,175.0,7294.4,10.0,0.99994,0.0,0.00111]
[1586374280376,175.0,7294.32,10.0,0.99994,0.0,0.00111]
[1586374282400,175.0,7294.67,10.0,0.99994,0.0,0.00111]
[1586374288405,175.0,7296.35,10.0,0.99994,0.0,0.0011]
[1586374293006,175.0,7296.78,10.0,0.99994,0.0,0.0011]
[1586374294016,175.0,7296.62,10.0,0.99994,0.0,0.0011]
[1586374297530,175.0,7300.31,10.0,0.99994,0.0,0.00108]
[1586374298517,175.0,7300.05,10.0,0.99994,0.0,0.00108]
[1586374303566,175.0,7300.26,10.0,0.99994,0.0,0.00108]
[1586374304543,175.0,7300.07,10.0,0.99994,0.0,0.00108]
[1586374307561,175.0,7300.25,10.0,0.99994,0.0,0.00108]
[1586374309587,175.0,7300.19,10.0,0.99994,0.0,0.00108]
[1586374310598,175.0,7300.2,10.0,0.99994,0.0,0.00108]
[1586374311618,175.0,7299.52,10.0,0.99994,0.0,0.00109]
[1586374317607,175.0,7298.97,10.0,0.99994,0.0,0.00109]
[1586374322644,175.0,7298.1,10.0,0.99994,0.0,0.00109]
[1586374327679,175.0,7297.7,10.0,0.99994,0.0,0.00109]
[1586374332716,175.0,7297.55,10.0,0.99994,0.0,0.00109]
[1586374337749,175.0,7296.59,10.0,0.99994,0.0,0.0011]
[1586374342783,175.0,7296.43,10.0,0.99994,0.0,0.0011]
[1586374347818,175.0,7297.37,10.0,0.99994,0.0,0.0011]
[1586374352856,175.0,7297.39,10.0,0.99994,0.0,0.00109]
[1586374353925,175.0,7297.33,10.0,0.99994,0.0,0.00109]
[1586374364939,175.0,7297.35,10.0,0.99994,0.0,0.00109]
[1586374369972,175.0,7296.72,10.0,0.99994,0.0,0.0011]
[1586374374032,175.0,7294.31,10.0,0.99994,0.0,0.00111]
[1586374380028,175.0,7293.94,10.0,0.99994,0.0,0.00111]
[1586374385079,175.0,7293.31,10.0,0.99994,0.0,0.00111]
[1586374390116,175.0,7293.22,10.0,0.99994,0.0,0.00111]
[1586374395150,175.0,7293.21,10.0,0.99994,0.0,0.00111]
[1586374400184,175.0,7295.5,10.0,0.99994,0.0,0.0011]
[1586374400224,175.0,7295.5,10.0,0.99994,0.0,0.0011]
[1586374406228,175.0,7296.83,10.0,0.99994,0.0,0.00109]
[1586374411265,175.0,7297.85,10.0,0.99994,0.0,0.00109]
[1586374416300,175.0,7299.33,10.0,0.99994,0.0,0.00108]
[1586374417799,175.0,7299.27,10.0,0.99994,0.0,0.00108]
[1586374423345,175.0,7299.12,10.0,0.99994,0.0,0.00108]
[1586374428378,175.0,7298.64,10.0,0.99994,0.0,0.00108]
[1586374433418,175.0,7298.16,10.0,0.99994,0.0,0.00108]
[1586374439461,175.0,7298.33,10.0,0.99994,0.0,0.00108]
[1586374444504,175.0,7300.28,10.0,0.99994,0.0,0.00107]
[1586374444558,175.0,7300.28,10.0,0.99994,0.0,0.00107]
[1586374447569,175.0,7300.03,10.0,0.99994,0.0,0.00107]
[1586374453571,175.0,7299.8,10.0,0.99994,0.0,0.00108]
[1586374458600,175.0,7299.24,10.0,0.99994,0.0,0.00108]
[1586374463636,175.0,7299.02,10.0,0.99994,0.0,0.00108]
[1586374465232,175.0,7298.95,10.0,0.99994,0.0,0.00108]
[1586374470690,175.0,7295.49,10.0,0.99994,0.0,0.0011]
[1586374470748,175.0,7295.49,10.0,0.99994,0.0,0.0011]
[1586374471750,175.0,7292.9,10.0,0.99994,0.0,0.00111]
[1586374471771,175.0,7292.9,10.0,0.99994,0.0,0.00111]
[1586374476753,175.0,7288.69,10.0,0.99994,0.0,0.00113]
[1586374477788,175.0,7289.46,10.0,0.99994,0.0,0.00112]
[1586374483778,175.0,7289.6,10.0,0.99994,0.0,0.00112]
[1586374488814,175.0,7289.97,10.0,0.99994,0.0,0.00112]
[1586374493848,175.0,7289.39,10.0,0.99994,0.0,0.00112]
[1586374498382,175.0,7289.74,10.0,0.99994,0.0,0.00112]
[1586374503930,175.0,7291.37,10.0,0.99994,0.0,0.00111]
[1586374508957,175.0,7290.58,10.0,0.99994,0.0,0.00112]
[1586374513991,175.0,7289.7,10.0,0.99994,0.0,0.00112]
[1586374519022,175.0,7291.08,10.0,0.99994,0.0,0.00112]
[1586374524028,175.0,7291.95,10.0,0.99994,0.0,0.00111]
[1586374529095,175.0,7292.7,10.0,0.99994,0.0,0.00111]
[1586374534132,175.0,7292.74,10.0,0.99994,0.0,0.0011]
[1586374539163,175.0,7292.66,10.0,0.99994,0.0,0.0011]
[1586374544199,175.0,7293.34,10.0,0.99994,0.0,0.0011]
[1586374549235,175.0,7291.74,10.0,0.99994,0.0,0.00111]
[1586374554269,175.0,7291.29,10.0,0.99994,0.0,0.00111]
[1586374560028,175.0,7291.08,10.0,0.99994,0.0,0.00111]
[1586374565349,175.0,7291.77,10.0,0.99994,0.0,0.00111]
[1586374570382,175.0,7292.38,10.0,0.99994,0.0,0.00111]
[1586374575419,175.0,7293.21,10.0,0.99994,0.0,0.0011]
[1586374580450,175.0,7292.53,10.0,0.99994,0.0,0.0011]
[1586374586495,175.0,7292.33,10.0,0.99994,0.0,0.00111]
[1586374591531,175.0,7292.14,10.0,0.99994,0.0,0.0011]
[1586374596564,175.0,7292.21,10.0,0.99994,0.0,0.0011]
[1586374601601,175.0,7291.19,10.0,0.99994,0.0,0.00111]
[1586374608029,175.0,7291.35,10.0,0.99994,0.0,0.00111]
[1586374613683,175.0,7292.07,10.0,0.99994,0.0,0.0011]
[1586374618719,175.0,7293.67,10.0,0.99994,0.0,0.00109]
[1586374620759,175.0,7294.92,10.0,0.99994,0.0,0.00109]
[1586374626773,175.0,7295.41,10.0,0.99994,0.0,0.00109]
[1586374631811,175.0,7295.37,10.0,0.99994,0.0,0.00109]
[1586374635165,175.0,7295.34,10.0,0.99994,0.0,0.00109]
[1586374640871,175.0,7296.08,10.0,0.99994,0.0,0.00108]
[1586374647028,175.0,7295.1,10.0,0.99994,0.0,0.00109]
[1586374652958,175.0,7294.07,10.0,0.99994,0.0,0.00109]
[1586374653003,175.0,7294.07,10.0,0.99994,0.0,0.00109]
[1586374659001,175.0,7293.21,10.0,0.99994,0.0,0.00109]
[1586374664032,175.0,7293.09,10.0,0.99994,0.0,0.00109]
[1586374669070,175.0,7292.89,10.0,0.99994,0.0,0.00109]
[1586374674102,175.0,7292.82,10.0,0.99994,0.0,0.0011]
[1586374676847,175.0,7292.78,10.0,0.99994,0.0,0.0011]
[1586374682160,175.0,7291.26,10.0,0.99994,0.0,0.0011]
[1586374687195,175.0,7291.09,10.0,0.99994,0.0,0.0011]
[1586374692230,175.0,7291.27,10.0,0.99994,0.0,0.0011]
[1586374702303,175.0,7293.56,10.0,0.99994,0.0,0.00109]
[1586374702570,175.0,7293.56,10.0,0.99994,0.0,0.00109]
[1586374705341,175.0,7294.85,10.0,0.99994,0.0,0.00109]
[1586374712372,175.0,7295.7,10.0,0.99994,0.0,0.00108]
[1586374718416,175.0,7295.54,10.0,0.99994,0.0,0.00108]
[1586374723448,175.0,7295.04,10.0,0.99994,0.0,0.00108]
[1586374724512,175.0,7294.44,10.0,0.99994,0.0,0.00108]
[1586374730497,175.0,7294.05,10.0,0.99994,0.0,0.00109]
[1586374735529,175.0,7294.71,10.0,0.99994,0.0,0.00108]
[1586374735571,175.0,7294.71,10.0,0.99994,0.0,0.00108]
[1586374740606,175.0,7294.53,10.0,0.99994,0.0,0.00108]
[1586374746609,175.0,7292.79,10.0,0.99994,0.0,0.00109]
[1586374751644,175.0,7293.63,10.0,0.99994,0.0,0.00109]
[1586374757686,175.0,7293.71,10.0,0.99994,0.0,0.00109]
[1586374763730,175.0,7293.53,10.0,0.99994,0.0,0.00109]
[1586374768766,175.0,7294.33,10.0,0.99994,0.0,0.00108]
[1586374770800,175.0,7295.9,10.0,0.99994,0.0,0.00108]
[1586374776818,175.0,7297.26,10.0,0.99994,0.0,0.00107]
[1586374781852,175.0,7298.26,10.0,0.99994,0.0,0.00106]
[1586374786887,175.0,7298.98,10.0,0.99995,0.0,0.00106]
[1586374792932,175.0,7299.29,10.0,0.99995,0.0,0.00106]
[1586374797968,175.0,7299.1,10.0,0.99995,0.0,0.00106]
[1586374803000,175.0,7298.93,10.0,0.99995,0.0,0.00106]
[1586374808034,175.0,7295.11,10.0,0.99994,0.0,0.00108]
[1586374809098,175.0,7294.29,10.0,0.99994,0.0,0.00108]
[1586374815082,175.0,7293.56,10.0,0.99994,0.0,0.00108]
[1586374820121,175.0,7294.54,10.0,0.99994,0.0,0.00108]
[1586374823172,175.0,7294.82,10.0,0.99994,0.0,0.00108]
[1586374829182,175.0,7296.85,10.0,0.99994,0.0,0.00107]
[1586374834219,175.0,7298.12,10.0,0.99995,0.0,0.00106]
[1586374839253,175.0,7298.81,10.0,0.99995,0.0,0.00105]
[1586374844290,175.0,7298.42,10.0,0.99995,0.0,0.00106]
[1586374849323,175.0,7296.04,10.0,0.99994,0.0,0.00107]
[1586374853402,175.0,7293.94,10.0,0.99994,0.0,0.00108]
[1586374859396,175.0,7292.7,10.0,0.99994,0.0,0.00108]
[1586374866142,175.0,7291.59,10.0,0.99994,0.0,0.00109]
[1586374870743,175.0,7290.37,10.0,0.99994,0.0,0.0011]
[1586374872510,175.0,7288.52,10.0,0.99994,0.0,0.00111]
[1586374878527,175.0,7289.09,10.0,0.99994,0.0,0.0011]
[1586374878574,175.0,7289.09,10.0,0.99994,0.0,0.0011]
[1586374885576,175.0,7289.34,10.0,0.99994,0.0,0.0011]
[1586374890609,175.0,7289.3,10.0,0.99994,0.0,0.0011]
[1586374895647,175.0,7288.94,10.0,0.99994,0.0,0.0011]
[1586374897705,175.0,7288.87,10.0,0.99994,0.0,0.0011]
[1586374898891,175.0,7288.86,10.0,0.99994,0.0,0.0011]
[1586374899698,175.0,7289.32,10.0,0.99994,0.0,0.0011]
[1586374905715,175.0,7292.78,10.0,0.99994,0.0,0.00108]
[1586374910753,175.0,7293.3,10.0,0.99994,0.0,0.00108]
[1586374913911,175.0,7294.0,10.0,0.99994,0.0,0.00107]
[1586374917838,175.0,7294.83,10.0,0.99994,0.0,0.00107]
[1586374923847,175.0,7295.49,10.0,0.99994,0.0,0.00107]
[1586374928878,175.0,7295.81,10.0,0.99994,0.0,0.00107]
[1586374933914,175.0,7296.61,10.0,0.99994,0.0,0.00106]
[1586374938949,175.0,7296.66,10.0,0.99994,0.0,0.00106]
[1586374943986,175.0,7295.33,10.0,0.99994,0.0,0.00107]
[1586374949021,175.0,7294.84,10.0,0.99994,0.0,0.00107]
[1586374950095,175.0,7293.96,10.0,0.99994,0.0,0.00107]
[1586374957075,175.0,7293.95,10.0,0.99994,0.0,0.00107]
[1586374960138,175.0,7294.98,10.0,0.99994,0.0,0.00107]
[1586374966139,175.0,7296.47,10.0,0.99995,0.0,0.00106]
[1586374971173,175.0,7297.01,10.0,0.99995,0.0,0.00106]
[1586374976208,175.0,7297.05,10.0,0.99995,0.0,0.00106]
[1586374981243,175.0,7296.18,10.0,0.99994,0.0,0.00106]
[1586374986279,175.0,7296.41,10.0,0.99995,0.0,0.00106]
[1586374991310,175.0,7295.9,10.0,0.99994,0.0,0.00106]
[1586374996350,175.0,7296.92,10.0,0.99995,0.0,0.00106]
[1586375001384,175.0,7294.97,10.0,0.99994,0.0,0.00107]
[1586375002459,175.0,7294.36,10.0,0.99994,0.0,0.00107]
[1586375009441,175.0,7293.22,10.0,0.99994,0.0,0.00107]
[1586375014478,175.0,7294.45,10.0,0.99994,0.0,0.00106]
[1586375017527,175.0,7294.96,10.0,0.99994,0.0,0.00106]
[1586375023539,175.0,7296.26,10.0,0.99995,0.0,0.00106]
[1586375028573,175.0,7297.57,10.0,0.99995,0.0,0.00105]
[1586375033607,175.0,7297.61,10.0,0.99995,0.0,0.00105]
[1586375038643,175.0,7296.7,10.0,0.99995,0.0,0.00105]
[1586375043680,175.0,7296.63,10.0,0.99995,0.0,0.00105]
[1586375048713,175.0,7295.61,10.0,0.99994,0.0,0.00106]
[1586375052787,175.0,7294.67,10.0,0.99994,0.0,0.00106]
[1586375059794,175.0,7294.2,10.0,0.99994,0.0,0.00107]
[1586375065832,175.0,7293.79,10.0,0.99994,0.0,0.00107]
[1586375070869,175.0,7293.74,10.0,0.99994,0.0,0.00107]
[1586375075905,175.0,7293.62,10.0,0.99994,0.0,0.00106]
[1586375082028,175.0,7293.69,10.0,0.99994,0.0,0.00106]
[1586375087991,175.0,7293.52,10.0,0.99994,0.0,0.00106]
[1586375093023,175.0,7293.16,10.0,0.99994,0.0,0.00107]
[1586375093338,175.0,7293.16,10.0,0.99994,0.0,0.00107]
[1586375099065,175.0,7290.69,10.0,0.99994,0.0,0.00108]
[1586375104103,175.0,7289.93,10.0,0.99994,0.0,0.00108]
[1586375109137,175.0,7288.93,10.0,0.99994,0.0,0.00109]
[1586375109179,175.0,7288.93,10.0,0.99994,0.0,0.00109]
[1586375115179,175.0,7287.13,10.0,0.99994,0.0,0.0011]
[1586375115626,175.0,7287.13,10.0,0.99994,0.0,0.0011]
[1586375121221,175.0,7284.81,10.0,0.99994,0.0,0.00111]
[1586375126257,175.0,7283.99,10.0,0.99994,0.0,0.00111]
[1586375131293,175.0,7285.88,10.0,0.99994,0.0,0.0011]
[1586375136322,175.0,7286.49,10.0,0.99994,0.0,0.0011]
[1586375141359,175.0,7286.98,10.0,0.99994,0.0,0.00109]
[1586375146394,175.0,7286.24,10.0,0.99994,0.0,0.0011]
[1586375151432,175.0,7284.31,10.0,0.99994,0.0,0.00111]
[1586375156466,175.0,7285.05,10.0,0.99994,0.0,0.0011]
[1586375161502,175.0,7285.54,10.0,0.99994,0.0,0.0011]
[1586375166537,175.0,7285.56,10.0,0.99994,0.0,0.0011]
[1586375176610,175.0,7284.31,10.0,0.99994,0.0,0.00111]
[1586375181641,175.0,7283.71,10.0,0.99994,0.0,0.00111]
[1586375186676,175.0,7283.79,10.0,0.99994,0.0,0.00111]
[1586375191711,175.0,7283.73,10.0,0.99994,0.0,0.00111]
[1586375196747,175.0,7283.85,10.0,0.99994,0.0,0.00111]
[1586375202028,175.0,7283.51,10.0,0.99994,0.0,0.00111]
[1586375208028,175.0,7283.47,10.0,0.99994,0.0,0.00111]
[1586375210880,175.0,7282.96,10.0,0.99994,0.0,0.00111]
[1586375216884,175.0,7282.91,10.0,0.99994,0.0,0.00111]
[1586375218938,175.0,7283.66,10.0,0.99994,0.0,0.00111]
[1586375225950,175.0,7284.74,10.0,0.99994,0.0,0.0011]
[1586375230479,175.0,7286.73,10.0,0.99994,0.0,0.00109]
[1586375236022,175.0,7288.85,10.0,0.99994,0.0,0.00108]
[1586375241028,175.0,7287.13,10.0,0.99994,0.0,0.00109]
[1586375246091,175.0,7286.75,10.0,0.99994,0.0,0.00109]
[1586375251125,175.0,7286.86,10.0,0.99994,0.0,0.00109]
[1586375256165,175.0,7287.98,10.0,0.99994,0.0,0.00108]
[1586375261196,175.0,7288.03,10.0,0.99994,0.0,0.00108]
[1586375264056,175.0,7288.29,10.0,0.99994,0.0,0.00108]
[1586375269254,175.0,7287.81,10.0,0.99994,0.0,0.00108]
[1586375274290,175.0,7287.36,10.0,0.99994,0.0,0.00108]
[1586375279320,175.0,7287.27,10.0,0.99994,0.0,0.00108]
[1586375284358,175.0,7287.48,10.0,0.99994,0.0,0.00108]
[1586375289391,175.0,7287.94,10.0,0.99994,0.0,0.00108]
[1586375294428,175.0,7288.6,10.0,0.99994,0.0,0.00108]
[1586375299464,175.0,7288.77,10.0,0.99994,0.0,0.00108]
[1586375305505,175.0,7288.93,10.0,0.99994,0.0,0.00108]
[1586375310545,175.0,7288.07,10.0,0.99994,0.0,0.00108]
[1586375315574,175.0,7287.77,10.0,0.99994,0.0,0.00108]
[1586375321618,175.0,7287.48,10.0,0.99994,0.0,0.00108]
[1586375326654,175.0,7287.59,10.0,0.99994,0.0,0.00108]
[1586375331689,175.0,7286.32,10.0,0.99994,0.0,0.00108]
[1586375336724,175.0,7285.26,10.0,0.99994,0.0,0.00109]
[1586375341759,175.0,7285.41,10.0,0.99994,0.0,0.00109]
[1586375346807,175.0,7286.44,10.0,0.99994,0.0,0.00108]
[1586375351832,175.0,7287.05,10.0,0.99994,0.0,0.00108]
[1586375353813,175.0,7286.98,10.0,0.99994,0.0,0.00108]
[1586375358910,175.0,7289.46,10.0,0.99994,0.0,0.00107]
[1586375364920,175.0,7290.3,10.0,0.99994,0.0,0.00107]
[1586375369957,175.0,7290.47,10.0,0.99994,0.0,0.00106]
[1586375374992,175.0,7292.13,10.0,0.99995,0.0,0.00105]
[1586375380027,175.0,7292.93,10.0,0.99995,0.0,0.00105]
[1586375385028,175.0,7292.75,10.0,0.99995,0.0,0.00105]
[1586375390097,175.0,7293.22,10.0,0.99995,0.0,0.00105]
[1586375395131,175.0,7293.67,10.0,0.99995,0.0,0.00105]
[1586375400171,175.0,7294.52,10.0,0.99995,0.0,0.00104]
[1586375401381,175.0,7294.56,10.0,0.99995,0.0,0.00104]
[1586375402265,175.0,7296.11,10.0,0.99995,0.0,0.00103]
[1586375402617,175.0,7296.11,10.0,0.99995,0.0,0.00103]
[1586375406428,175.0,7299.15,10.0,0.99995,0.0,0.00102]
[1586375407267,175.0,7301.91,10.0,0.99995,0.0,0.00101]
[1586375410271,175.0,7306.7,10.0,0.99995,0.0,0.00098]
[1586375416281,175.0,7310.4,10.0,0.99995,0.0,0.00097]
[1586375419148,175.0,7309.88,10.0,0.99995,0.0,0.00097]
[1586375420118,175.0,7309.29,10.0,0.99995,0.0,0.00097]
[1586375425342,175.0,7307.42,10.0,0.99995,0.0,0.00098]
[1586375428402,175.0,7306.06,10.0,0.99995,0.0,0.00099]
[1586375431433,175.0,7306.79,10.0,0.99995,0.0,0.00098]
[1586375442466,175.0,7308.48,10.0,0.99995,0.0,0.00097]
[1586375447499,175.0,7308.51,10.0,0.99995,0.0,0.00097]
[1586375452539,175.0,7308.81,10.0,0.99995,0.0,0.00097]
[1586375457412,175.0,7308.93,10.0,0.99995,0.0,0.00097]
[1586375460958,175.0,7311.33,10.0,0.99995,0.0,0.00096]
[1586375462627,175.0,7314.53,10.0,0.99995,0.0,0.00095]
[1586375466958,175.0,7315.12,10.0,0.99995,0.0,0.00094]
[1586375468015,175.0,7315.47,10.0,0.99995,0.0,0.00094]
[1586375473682,175.0,7316.23,10.0,0.99995,0.0,0.00094]
[1586375478716,175.0,7316.51,10.0,0.99995,0.0,0.00094]
[1586375483749,175.0,7315.91,10.0,0.99995,0.0,0.00094]
[1586375488783,175.0,7315.33,10.0,0.99995,0.0,0.00094]
[1586375493828,175.0,7315.64,10.0,0.99995,0.0,0.00094]
[1586375498857,175.0,7316.83,10.0,0.99995,0.0,0.00093]
[1586375503889,175.0,7316.76,10.0,0.99995,0.0,0.00093]
[1586375509935,175.0,7317.25,10.0,0.99995,0.0,0.00093]
[1586375514967,175.0,7315.89,10.0,0.99995,0.0,0.00094]
[1586375518740,175.0,7315.88,10.0,0.99995,0.0,0.00094]
[1586375524029,175.0,7311.94,10.0,0.99995,0.0,0.00095]
[1586375524086,175.0,7311.94,10.0,0.99995,0.0,0.00095]
[1586375530071,175.0,7309.66,10.0,0.99995,0.0,0.00096]
[1586375535107,175.0,7309.65,10.0,0.99995,0.0,0.00096]
[1586375540144,175.0,7310.53,10.0,0.99995,0.0,0.00096]
[1586375544207,175.0,7312.4,10.0,0.99995,0.0,0.00095]
[1586375550213,175.0,7314.13,10.0,0.99995,0.0,0.00094]
[1586375555246,175.0,7315.08,10.0,0.99995,0.0,0.00094]
[1586375560283,175.0,7315.43,10.0,0.99995,0.0,0.00094]
[1586375565319,175.0,7316.07,10.0,0.99995,0.0,0.00093]
[1586375570352,175.0,7315.46,10.0,0.99995,0.0,0.00094]
[1586375575389,175.0,7314.78,10.0,0.99995,0.0,0.00094]
[1586375580423,175.0,7314.29,10.0,0.99995,0.0,0.00094]
[1586375585463,175.0,7316.82,10.0,0.99995,0.0,0.00093]
[1586375588020,175.0,7317.02,10.0,0.99995,0.0,0.00093]
[1586375590530,175.0,7318.24,10.0,0.99995,0.0,0.00092]
[1586375596538,175.0,7319.46,10.0,0.99995,0.0,0.00092]
[1586375601573,175.0,7319.7,10.0,0.99995,0.0,0.00092]
[1586375606610,175.0,7320.12,10.0,0.99995,0.0,0.00092]
[1586375612648,175.0,7320.25,10.0,0.99995,0.0,0.00091]
[1586375615697,175.0,7318.04,10.0,0.99995,0.0,0.00092]
[1586375621716,175.0,7316.34,10.0,0.99995,0.0,0.00093]
[1586375626751,175.0,7315.51,10.0,0.99995,0.0,0.00093]
[1586375628384,175.0,7315.08,10.0,0.99995,0.0,0.00093]
[1586375633800,175.0,7314.36,10.0,0.99995,0.0,0.00094]
[1586375638835,175.0,7314.2,10.0,0.99995,0.0,0.00094]
[1586375643866,175.0,7314.57,10.0,0.99995,0.0,0.00094]
[1586375648905,175.0,7315.16,10.0,0.99995,0.0,0.00093]
[1586375653936,175.0,7315.78,10.0,0.99995,0.0,0.00093]
[1586375659979,175.0,7315.95,10.0,0.99995,0.0,0.00093]
[1586375666026,175.0,7317.2,10.0,0.99995,0.0,0.00092]
[1586375671059,175.0,7317.4,10.0,0.99995,0.0,0.00092]
[1586375672349,175.0,7317.51,10.0,0.99995,0.0,0.00092]
[1586375674120,175.0,7319.79,10.0,0.99995,0.0,0.00091]
[1586375680123,175.0,7320.99,10.0,0.99995,0.0,0.00091]
[1586375685157,175.0,7321.1,10.0,0.99995,0.0,0.0009]
[1586375690189,175.0,7321.44,10.0,0.99995,0.0,0.0009]
[1586375695226,175.0,7317.87,10.0,0.99995,0.0,0.00092]
[1586375695301,175.0,7317.87,10.0,0.99995,0.0,0.00092]
[1586375701271,175.0,7318.32,10.0,0.99995,0.0,0.00092]
[1586375701287,175.0,7318.32,10.0,0.99995,0.0,0.00092]
[1586375703306,175.0,7318.2,10.0,0.99995,0.0,0.00092]
[1586375704321,175.0,7318.35,10.0,0.99995,0.0,0.00092]
[1586375707356,175.0,7318.16,10.0,0.99995,0.0,0.00092]
[1586375707905,175.0,7318.16,10.0,0.99995,0.0,0.00092]
[1586375713356,175.0,7315.02,10.0,0.99995,0.0,0.00093]
[1586375718390,175.0,7314.88,10.0,0.99995,0.0,0.00093]
[1586375723425,175.0,7315.12,10.0,0.99995,0.0,0.00093]
[1586375729468,175.0,7317.63,10.0,0.99995,0.0,0.00092]
[1586375734507,175.0,7317.05,10.0,0.99995,0.0,0.00092]
[1586375739535,175.0,7317.08,10.0,0.99995,0.0,0.00092]
[1586375744571,175.0,7317.86,10.0,0.99995,0.0,0.00092]
[1586375747630,175.0,7318.45,10.0,0.99995,0.0,0.00091]
[1586375748633,175.0,7317.84,10.0,0.99995,0.0,0.00092]
[1586375754644,175.0,7317.71,10.0,0.99995,0.0,0.00092]
[1586375759678,175.0,7316.66,10.0,0.99995,0.0,0.00092]
[1586375764709,175.0,7317.27,10.0,0.99995,0.0,0.00092]
[1586375769748,175.0,7317.92,10.0,0.99995,0.0,0.00091]
[1586375774780,175.0,7318.22,10.0,0.99995,0.0,0.00091]
[1586375775858,175.0,7318.27,10.0,0.99995,0.0,0.00091]
[1586375781833,175.0,7318.59,10.0,0.99995,0.0,0.00091]
[1586375786867,175.0,7319.47,10.0,0.99995,0.0,0.00091]
[1586375791903,175.0,7320.25,10.0,0.99995,0.0,0.0009]
[1586375793581,175.0,7320.2,10.0,0.99995,0.0,0.0009]
[1586375798948,175.0,7322.1,10.0,0.99995,0.0,0.00089]
[1586375803981,175.0,7322.2,10.0,0.99995,0.0,0.00089]
[1586375809019,175.0,7321.37,10.0,0.99995,0.0,0.0009]
[1586375814028,175.0,7319.83,10.0,0.99995,0.0,0.0009]
[1586375819090,175.0,7319.71,10.0,0.99995,0.0,0.0009]
[1586375824127,175.0,7320.27,10.0,0.99995,0.0,0.0009]
[1586375829162,175.0,7320.94,10.0,0.99995,0.0,0.0009]
[1586375834194,175.0,7321.97,10.0,0.99995,0.0,0.00089]
[1586375839229,175.0,7322.23,10.0,0.99995,0.0,0.00089]
[1586375844263,175.0,7322.26,10.0,0.99995,0.0,0.00089]
[1586375849302,175.0,7322.02,10.0,0.99995,0.0,0.00089]
[1586375854338,175.0,7321.64,10.0,0.99995,0.0,0.00089]
[1586375859370,175.0,7322.02,10.0,0.99995,0.0,0.00089]
[1586375864407,175.0,7322.05,10.0,0.99995,0.0,0.00089]
[1586375869440,175.0,7321.84,10.0,0.99995,0.0,0.00089]
[1586375874472,175.0,7322.21,10.0,0.99995,0.0,0.00089]
[1586375879509,175.0,7322.4,10.0,0.99995,0.0,0.00089]
[1586375884543,175.0,7322.23,10.0,0.99995,0.0,0.00089]
[1586375889580,175.0,7318.57,10.0,0.99995,0.0,0.00091]
[1586375893435,175.0,7318.6,10.0,0.99995,0.0,0.00091]
[1586375895678,175.0,7317.88,10.0,0.99995,0.0,0.00091]
[1586375901669,175.0,7317.63,10.0,0.99995,0.0,0.00091]
[1586375906702,175.0,7317.89,10.0,0.99995,0.0,0.00091]
[1586375911734,175.0,7316.94,10.0,0.99995,0.0,0.00091]
[1586375916773,175.0,7317.3,10.0,0.99995,0.0,0.00091]
[1586375921803,175.0,7317.15,10.0,0.99995,0.0,0.00091]
[1586375926841,175.0,7317.64,10.0,0.99995,0.0,0.00091]
[1586375931387,175.0,7317.5,10.0,0.99995,0.0,0.00091]
[1586375932909,175.0,7318.71,10.0,0.99995,0.0,0.0009]
[1586375938926,175.0,7322.49,10.0,0.99995,0.0,0.00089]
[1586375943960,175.0,7322.59,10.0,0.99995,0.0,0.00089]
[1586375948993,175.0,7318.87,10.0,0.99995,0.0,0.0009]
[1586375949530,175.0,7318.87,10.0,0.99995,0.0,0.0009]
[1586375951056,175.0,7318.19,10.0,0.99995,0.0,0.0009]
[1586375957054,175.0,7316.58,10.0,0.99995,0.0,0.00091]
[1586375963095,175.0,7316.22,10.0,0.99995,0.0,0.00091]
[1586375970028,175.0,7316.52,10.0,0.99995,0.0,0.00091]
[1586375975177,175.0,7318.11,10.0,0.99995,0.0,0.0009]
[1586375976207,175.0,7318.46,10.0,0.99995,0.0,0.0009]
[1586375982235,175.0,7318.5,10.0,0.99995,0.0,0.0009]
[1586375984290,175.0,7318.27,10.0,0.99995,0.0,0.0009]
[1586375990280,175.0,7318.2,10.0,0.99995,0.0,0.0009]
[1586375995319,175.0,7317.79,10.0,0.99995,0.0,0.0009]
[1586376000353,175.0,7316.1,10.0,0.99995,0.0,0.00091]
[1586376005386,175.0,7316.86,10.0,0.99995,0.0,0.00091]
[1586376010426,175.0,7318.02,10.0,0.99995,0.0,0.0009]
[1586376012462,175.0,7318.53,10.0,0.99995,0.0,0.0009]
[1586376018479,175.0,7318.86,10.0,0.99995,0.0,0.0009]
[1586376024028,175.0,7318.55,10.0,0.99995,0.0,0.0009]
[1586376027277,175.0,7318.93,10.0,0.99995,0.0,0.0009]
[1586376032575,175.0,7319.82,10.0,0.99995,0.0,0.00089]
[1586376037616,175.0,7320.89,10.0,0.99995,0.0,0.00089]
[1586376042649,175.0,7321.3,10.0,0.99995,0.0,0.00088]
[1586376047683,175.0,7321.58,10.0,0.99995,0.0,0.00088]
[1586376052715,175.0,7322.09,10.0,0.99995,0.0,0.00088]
[1586376054432,175.0,7324.43,10.0,0.99996,0.0,0.00087]
[1586376054765,175.0,7324.43,10.0,0.99996,0.0,0.00087]
[1586376060542,175.0,7327.9,10.0,0.99996,0.0,0.00086]
[1586376063848,175.0,7330.96,10.0,0.99996,0.0,0.00085]
[1586376069839,175.0,7332.87,10.0,0.99996,0.0,0.00084]
[1586376074873,175.0,7333.03,10.0,0.99996,0.0,0.00084]
[1586376079908,175.0,7333.09,10.0,0.99996,0.0,0.00084]
[1586376090981,175.0,7333.83,10.0,0.99996,0.0,0.00083]
[1586376096022,175.0,7333.01,10.0,0.99996,0.0,0.00083]
[1586376101056,175.0,7332.85,10.0,0.99996,0.0,0.00084]
[1586376106086,175.0,7333.64,10.0,0.99996,0.0,0.00083]
[1586376112129,175.0,7333.79,10.0,0.99996,0.0,0.00083]
[1586376114712,175.0,7333.91,10.0,0.99996,0.0,0.00083]
[1586376119211,175.0,7329.51,10.0,0.99996,0.0,0.00085]
[1586376121669,175.0,7329.57,10.0,0.99996,0.0,0.00085]
[1586376123248,175.0,7331.22,10.0,0.99996,0.0,0.00084]
[1586376129249,175.0,7333.81,10.0,0.99996,0.0,0.00083]
[1586376132294,175.0,7335.89,10.0,0.99996,0.0,0.00082]
[1586376135159,175.0,7336.62,10.0,0.99996,0.0,0.00082]
[1586376140327,175.0,7341.15,10.0,0.99996,0.0,0.0008]
[1586376145398,175.0,7341.9,10.0,0.99996,0.0,0.0008]
[1586376151041,175.0,7342.88,10.0,0.99996,0.0,0.0008]
[1586376156436,175.0,7343.1,10.0,0.99996,0.0,0.00079]
[1586376161470,175.0,7343.94,10.0,0.99996,0.0,0.00079]
[1586376164725,175.0,7342.9,10.0,0.99996,0.0,0.00079]
[1586376166568,175.0,7341.68,10.0,0.99996,0.0,0.0008]
[1586376172552,175.0,7340.3,10.0,0.99996,0.0,0.0008]
[1586376175027,175.0,7340.97,10.0,0.99996,0.0,0.0008]
[1586376176037,175.0,7341.08,10.0,0.99996,0.0,0.0008]
[1586376176619,175.0,7343.02,10.0,0.99996,0.0,0.00079]
[1586376179922,175.0,7345.67,10.0,0.99996,0.0,0.00078]
[1586376185641,175.0,7344.47,10.0,0.99996,0.0,0.00079]
[1586376187877,175.0,7344.86,10.0,0.99996,0.0,0.00079]
[1586376190740,175.0,7341.03,10.0,0.99996,0.0,0.0008]
[1586376194750,175.0,7341.85,10.0,0.99996,0.0,0.0008]
[1586376196753,175.0,7341.51,10.0,0.99996,0.0,0.0008]
[1586376197760,175.0,7342.46,10.0,0.99996,0.0,0.0008]
[1586376203775,175.0,7343.9,10.0,0.99996,0.0,0.00079]
[1586376213839,175.0,7346.63,10.0,0.99996,0.0,0.00078]
[1586376215874,175.0,7347.72,10.0,0.99996,0.0,0.00077]
[1586376215878,175.0,7347.72,10.0,0.99996,0.0,0.00077]
[1586376217918,175.0,7347.32,10.0,0.99996,0.0,0.00078]
[1586376223910,175.0,7345.69,10.0,0.99996,0.0,0.00078]
[1586376228945,175.0,7345.3,10.0,0.99996,0.0,0.00078]
[1586376233976,175.0,7345.97,10.0,0.99996,0.0,0.00078]
[1586376239010,175.0,7345.67,10.0,0.99996,0.0,0.00078]
[1586376244051,175.0,7346.08,10.0,0.99996,0.0,0.00078]
[1586376250092,175.0,7346.03,10.0,0.99996,0.0,0.00078]
[1586376252834,175.0,7345.6,10.0,0.99996,0.0,0.00078]
[1586376258150,175.0,7343.94,10.0,0.99996,0.0,0.00079]
[1586376263182,175.0,7343.57,10.0,0.99996,0.0,0.00079]
[1586376268215,175.0,7342.57,10.0,0.99996,0.0,0.00079]
[1586376273254,175.0,7341.98,10.0,0.99996,0.0,0.00079]
[1586376278289,175.0,7343.23,10.0,0.99996,0.0,0.00079]
[1586376283324,175.0,7344.51,10.0,0.99996,0.0,0.00078]
[1586376285890,175.0,7344.93,10.0,0.99996,0.0,0.00078]
[1586376291377,175.0,7345.71,10.0,0.99996,0.0,0.00078]
[1586376296412,175.0,7346.51,10.0,0.99996,0.0,0.00078]
[1586376301448,175.0,7345.42,10.0,0.99996,0.0,0.00078]
[1586376306501,175.0,7345.29,10.0,0.99996,0.0,0.00078]
[1586376311537,175.0,7345.3,10.0,0.99996,0.0,0.00078]
[1586376316572,175.0,7345.04,10.0,0.99996,0.0,0.00078]
[1586376321608,175.0,7345.04,10.0,0.99996,0.0,0.00078]
[1586376323264,175.0,7344.9,10.0,0.99996,0.0,0.00078]
[1586376327909,175.0,7341.85,10.0,0.99996,0.0,0.00079]
[1586376328691,175.0,7340.75,10.0,0.99996,0.0,0.0008]
[1586376334696,175.0,7338.46,10.0,0.99996,0.0,0.0008]
[1586376339732,175.0,7337.38,10.0,0.99996,0.0,0.00081]
[1586376344764,175.0,7337.26,10.0,0.99996,0.0,0.00081]
[1586376349801,175.0,7337.28,10.0,0.99996,0.0,0.00081]
[1586376354839,175.0,7339.67,10.0,0.99996,0.0,0.0008]
[1586376359870,175.0,7340.46,10.0,0.99996,0.0,0.00079]
[1586376364906,175.0,7340.44,10.0,0.99996,0.0,0.00079]
[1586376369943,175.0,7340.52,10.0,0.99996,0.0,0.00079]
[1586376375028,175.0,7340.67,10.0,0.99996,0.0,0.00079]
[1586376381021,175.0,7340.03,10.0,0.99996,0.0,0.0008]
[1586376386056,175.0,7339.93,10.0,0.99996,0.0,0.0008]
[1586376387027,175.0,7339.93,10.0,0.99996,0.0,0.0008]
[1586376395132,175.0,7342.03,10.0,0.99996,0.0,0.00079]
[1586376401162,175.0,7342.64,10.0,0.99996,0.0,0.00078]
[1586376408028,175.0,7342.49,10.0,0.99996,0.0,0.00078]
[1586376410261,175.0,7341.65,10.0,0.99996,0.0,0.00079]
[1586376416266,175.0,7340.49,10.0,0.99996,0.0,0.00079]
[1586376421300,175.0,7340.5,10.0,0.99996,0.0,0.00079]
[1586376426337,175.0,7340.84,10.0,0.99996,0.0,0.00079]
[1586376432028,175.0,7339.15,10.0,0.99996,0.0,0.0008]
[1586376437415,175.0,7337.89,10.0,0.99996,0.0,0.0008]
[1586376442446,175.0,7336.0,10.0,0.99996,0.0,0.00081]
[1586376442488,175.0,7336.0,10.0,0.99996,0.0,0.00081]
[1586376449423,175.0,7335.47,10.0,0.99996,0.0,0.00081]
[1586376454531,175.0,7335.51,10.0,0.99996,0.0,0.00081]
[1586376459569,175.0,7334.87,10.0,0.99996,0.0,0.00081]
[1586376464604,175.0,7334.27,10.0,0.99996,0.0,0.00081]
[1586376469640,175.0,7335.58,10.0,0.99996,0.0,0.00081]
[1586376471690,175.0,7336.2,10.0,0.99996,0.0,0.0008]
[1586376478699,175.0,7337.57,10.0,0.99996,0.0,0.0008]
[1586376483737,175.0,7337.81,10.0,0.99996,0.0,0.0008]
[1586376487036,175.0,7338.56,10.0,0.99996,0.0,0.0008]
[1586376492800,175.0,7340.4,10.0,0.99996,0.0,0.00079]
[1586376498028,175.0,7341.11,10.0,0.99996,0.0,0.00079]
[1586376503880,175.0,7339.51,10.0,0.99996,0.0,0.00079]
[1586376508912,175.0,7340.27,10.0,0.99996,0.0,0.00079]
[1586376513948,175.0,7340.25,10.0,0.99996,0.0,0.00079]
[1586376518980,175.0,7339.33,10.0,0.99996,0.0,0.00079]
[1586376524014,175.0,7337.56,10.0,0.99996,0.0,0.0008]
[1586376525196,175.0,7337.1,10.0,0.99996,0.0,0.0008]
[1586376531066,175.0,7336.66,10.0,0.99996,0.0,0.0008]
[1586376533131,175.0,7335.72,10.0,0.99996,0.0,0.0008]
[1586376539121,175.0,7334.57,10.0,0.99996,0.0,0.00081]
[1586376544157,175.0,7334.39,10.0,0.99996,0.0,0.00081]
[1586376549197,175.0,7334.55,10.0,0.99996,0.0,0.00081]
[1586376554228,175.0,7334.97,10.0,0.99996,0.0,0.00081]
[1586376559261,175.0,7334.62,10.0,0.99996,0.0,0.00081]
[1586376564298,175.0,7334.5,10.0,0.99996,0.0,0.00081]
[1586376569336,175.0,7334.54,10.0,0.99996,0.0,0.00081]
[1586376574366,175.0,7334.62,10.0,0.99996,0.0,0.0008]
[1586376578991,175.0,7334.42,10.0,0.99996,0.0,0.0008]
[1586376584434,175.0,7333.09,10.0,0.99996,0.0,0.00081]
[1586376589472,175.0,7334.64,10.0,0.99996,0.0,0.0008]
[1586376594507,175.0,7334.94,10.0,0.99996,0.0,0.0008]
[1586376599543,175.0,7335.04,10.0,0.99996,0.0,0.0008]
[1586376604577,175.0,7334.92,10.0,0.99996,0.0,0.0008]
[1586376609615,175.0,7334.86,10.0,0.99996,0.0,0.0008]
[1586376615028,175.0,7334.92,10.0,0.99996,0.0,0.0008]
[1586376620690,175.0,7333.58,10.0,0.99996,0.0,0.00081]
[1586376625726,175.0,7332.89,10.0,0.99996,0.0,0.00081]
[1586376627326,175.0,7332.87,10.0,0.99996,0.0,0.00081]
[1586376632777,175.0,7332.55,10.0,0.99996,0.0,0.00081]
[1586376637809,175.0,7333.11,10.0,0.99996,0.0,0.00081]
[1586376642843,175.0,7332.31,10.0,0.99996,0.0,0.00081]
[1586376647879,175.0,7331.85,10.0,0.99996,0.0,0.00081]
[1586376648230,175.0,7331.85,10.0,0.99996,0.0,0.00081]
[1586376654028,175.0,7331.36,10.0,0.99996,0.0,0.00081]
[1586376659964,175.0,7331.25,10.0,0.99996,0.0,0.00081]
[1586376664998,175.0,7331.24,10.0,0.99996,0.0,0.00081]
[1586376675068,175.0,7333.75,10.0,0.99996,0.0,0.0008]
[1586376679655,175.0,7334.45,10.0,0.99996,0.0,0.0008]
[1586376685136,175.0,7334.51,10.0,0.99996,0.0,0.0008]
[1586376690173,175.0,7335.22,10.0,0.99996,0.0,0.0008]
[1586376695207,175.0,7334.12,10.0,0.99996,0.0,0.0008]
[1586376700243,175.0,7333.75,10.0,0.99996,0.0,0.0008]
[1586376705280,175.0,7333.7,10.0,0.99996,0.0,0.0008]
[1586376711028,175.0,7334.64,10.0,0.99996,0.0,0.0008]
[1586376717028,175.0,7335.62,10.0,0.99996,0.0,0.00079]
[1586376722399,175.0,7336.12,10.0,0.99996,0.0,0.00079]
[1586376729028,175.0,7336.77,10.0,0.99996,0.0,0.00079]
[1586376730498,175.0,7336.77,10.0,0.99996,0.0,0.00079]
[1586376735524,175.0,7336.01,10.0,0.99996,0.0,0.00079]
[1586376743546,175.0,7335.93,10.0,0.99996,0.0,0.00079]
[1586376747591,175.0,7336.17,10.0,0.99996,0.0,0.00079]
[1586376753611,175.0,7336.77,10.0,0.99996,0.0,0.00079]
[1586376758650,175.0,7337.17,10.0,0.99996,0.0,0.00079]
[1586376763683,175.0,7337.05,10.0,0.99996,0.0,0.00079]
[1586376768719,175.0,7336.71,10.0,0.99996,0.0,0.00079]
[1586376771772,175.0,7336.06,10.0,0.99996,0.0,0.00079]
[1586376777781,175.0,7334.61,10.0,0.99996,0.0,0.0008]
[1586376778342,175.0,7334.61,10.0,0.99996,0.0,0.0008]
[1586376782841,175.0,7330.01,10.0,0.99996,0.0,0.00081]
[1586376788859,175.0,7329.72,10.0,0.99996,0.0,0.00081]
[1586376789889,175.0,7330.69,10.0,0.99996,0.0,0.00081]
[1586376796915,175.0,7331.62,10.0,0.99996,0.0,0.00081]
[1586376801948,175.0,7332.09,10.0,0.99996,0.0,0.0008]
[1586376806987,175.0,7331.96,10.0,0.99996,0.0,0.00081]
[1586376811047,175.0,7330.31,10.0,0.99996,0.0,0.00081]
[1586376817056,175.0,7329.71,10.0,0.99996,0.0,0.00081]
[1586376822092,175.0,7330.17,10.0,0.99996,0.0,0.00081]
[1586376825139,175.0,7330.75,10.0,0.99996,0.0,0.00081]
[1586376831154,175.0,7333.08,10.0,0.99996,0.0,0.0008]
[1586376836187,175.0,7332.59,10.0,0.99996,0.0,0.0008]
[1586376841224,175.0,7330.58,10.0,0.99996,0.0,0.00081]
[1586376844273,175.0,7329.76,10.0,0.99996,0.0,0.00081]
[1586376850288,175.0,7329.59,10.0,0.99996,0.0,0.00081]
[1586376855320,175.0,7329.5,10.0,0.99996,0.0,0.00081]
[1586376860358,175.0,7328.87,10.0,0.99996,0.0,0.00081]
[1586376865390,175.0,7327.9,10.0,0.99996,0.0,0.00082]
[1586376870427,175.0,7327.67,10.0,0.99996,0.0,0.00082]
[1586376875464,175.0,7326.06,10.0,0.99996,0.0,0.00082]
[1586376875565,175.0,7326.06,10.0,0.99996,0.0,0.00082]
[1586376876499,175.0,7324.08,10.0,0.99996,0.0,0.00083]
[1586376878574,175.0,7324.18,10.0,0.99996,0.0,0.00083]
[1586376879570,175.0,7323.55,10.0,0.99996,0.0,0.00083]
[1586376884586,175.0,7325.04,10.0,0.99996,0.0,0.00083]
[1586376889666,175.0,7323.83,10.0,0.99996,0.0,0.00083]
[1586376895606,175.0,7322.7,10.0,0.99996,0.0,0.00083]
[1586376900640,175.0,7324.21,10.0,0.99996,0.0,0.00083]
[1586376901698,175.0,7324.72,10.0,0.99996,0.0,0.00083]
[1586376907686,175.0,7325.06,10.0,0.99996,0.0,0.00083]
[1586376912723,175.0,7325.4,10.0,0.99996,0.0,0.00082]
[1586376917757,175.0,7326.7,10.0,0.99996,0.0,0.00082]
[1586376922790,175.0,7328.75,10.0,0.99996,0.0,0.00081]
[1586376927828,175.0,7330.0,10.0,0.99996,0.0,0.00081]
[1586376928276,175.0,7330.0,10.0,0.99996,0.0,0.00081]
[1586376929872,175.0,7330.5,10.0,0.99996,0.0,0.0008]
[1586376935883,175.0,7333.68,10.0,0.99996,0.0,0.00079]
[1586376939936,175.0,7336.54,10.0,0.99996,0.0,0.00078]
[1586376945948,175.0,7338.2,10.0,0.99996,0.0,0.00077]
[1586376950989,175.0,7338.26,10.0,0.99996,0.0,0.00077]
[1586376958260,175.0,7340.05,10.0,0.99996,0.0,0.00077]
[1586376964077,175.0,7341.25,10.0,0.99996,0.0,0.00076]
[1586376966731,175.0,7341.34,10.0,0.99996,0.0,0.00076]
[1586376972134,175.0,7341.9,10.0,0.99996,0.0,0.00076]
[1586376977170,175.0,7340.94,10.0,0.99996,0.0,0.00076]
[1586376982204,175.0,7340.25,10.0,0.99996,0.0,0.00077]
[1586376987240,175.0,7340.26,10.0,0.99996,0.0,0.00077]
[1586376992275,175.0,7340.89,10.0,0.99996,0.0,0.00076]
[1586376997308,175.0,7340.73,10.0,0.99996,0.0,0.00076]
[1586377004360,175.0,7340.2,10.0,0.99996,0.0,0.00076]
[1586377009393,175.0,7340.31,10.0,0.99996,0.0,0.00076]
[1586377014426,175.0,7339.05,10.0,0.99996,0.0,0.00077]
[1586377019464,175.0,7338.57,10.0,0.99996,0.0,0.00077]
[1586377024498,175.0,7338.88,10.0,0.99996,0.0,0.00077]
[1586377029534,175.0,7339.77,10.0,0.99996,0.0,0.00076]
[1586377035028,175.0,7340.24,10.0,0.99996,0.0,0.00076]
[1586377040613,175.0,7341.28,10.0,0.99996,0.0,0.00076]
[1586377045646,175.0,7341.46,10.0,0.99996,0.0,0.00076]
[1586377050683,175.0,7342.35,10.0,0.99996,0.0,0.00076]
[1586377050730,175.0,7342.35,10.0,0.99996,0.0,0.00076]
[1586377056724,175.0,7343.51,10.0,0.99996,0.0,0.00075]
[1586377061760,175.0,7343.08,10.0,0.99996,0.0,0.00075]
[1586377066792,175.0,7343.44,10.0,0.99996,0.0,0.00075]
[1586377071829,175.0,7343.32,10.0,0.99996,0.0,0.00075]
[1586377076865,175.0,7343.06,10.0,0.99996,0.0,0.00075]
[1586377081900,175.0,7342.68,10.0,0.99996,0.0,0.00075]
[1586377085953,175.0,7341.84,10.0,0.99996,0.0,0.00075]
[1586377091971,175.0,7341.61,10.0,0.99996,0.0,0.00076]
[1586377098015,175.0,7341.59,10.0,0.99996,0.0,0.00076]
[1586377103045,175.0,7341.72,10.0,0.99996,0.0,0.00075]
[1586377105088,175.0,7342.65,10.0,0.99996,0.0,0.00075]
[1586377111103,175.0,7343.48,10.0,0.99996,0.0,0.00075]
[1586377111451,175.0,7343.48,10.0,0.99996,0.0,0.00075]
[1586377121189,175.0,7348.29,10.0,0.99996,0.0,0.00073]
[1586377127222,175.0,7348.66,10.0,0.99996,0.0,0.00073]
[1586377132248,175.0,7348.61,10.0,0.99996,0.0,0.00073]
[1586377137285,175.0,7348.85,10.0,0.99996,0.0,0.00073]
[1586377139350,175.0,7347.96,10.0,0.99996,0.0,0.00073]
[1586377145340,175.0,7346.41,10.0,0.99996,0.0,0.00074]
[1586377150375,175.0,7347.5,10.0,0.99996,0.0,0.00073]
[1586377155410,175.0,7347.78,10.0,0.99996,0.0,0.00073]
[1586377158463,175.0,7348.09,10.0,0.99996,0.0,0.00073]
[1586377160501,175.0,7347.83,10.0,0.99996,0.0,0.00073]
[1586377165514,175.0,7348.85,10.0,0.99996,0.0,0.00073]
[1586377171521,175.0,7349.68,10.0,0.99996,0.0,0.00072]
[1586377176556,175.0,7349.74,10.0,0.99996,0.0,0.00072]
[1586377181589,175.0,7348.48,10.0,0.99996,0.0,0.00073]
[1586377183655,175.0,7347.92,10.0,0.99996,0.0,0.00073]
[1586377190656,175.0,7345.89,10.0,0.99996,0.0,0.00073]
[1586377191987,175.0,7344.75,10.0,0.99996,0.0,0.00074]
[1586377197703,175.0,7343.07,10.0,0.99996,0.0,0.00074]
[1586377202743,175.0,7343.1,10.0,0.99996,0.0,0.00074]
[1586377207775,175.0,7343.29,10.0,0.99996,0.0,0.00074]
[1586377212809,175.0,7344.45,10.0,0.99996,0.0,0.00074]
[1586377216649,175.0,7344.85,10.0,0.99996,0.0,0.00074]
[1586377217835,175.0,7345.03,10.0,0.99996,0.0,0.00074]
[1586377218914,175.0,7348.17,10.0,0.99996,0.0,0.00073]
[1586377220611,175.0,7349.77,10.0,0.99996,0.0,0.00072]
[1586377221618,175.0,7351.6,10.0,0.99996,0.0,0.00072]
[1586377222756,175.0,7353.24,10.0,0.99996,0.0,0.00071]
[1586377222938,175.0,7355.02,10.0,0.99996,0.0,0.0007]
[1586377223907,175.0,7353.81,10.0,0.99996,0.0,0.00071]
[1586377225941,175.0,7355.56,10.0,0.99996,0.0,0.0007]
[1586377227310,175.0,7357.16,10.0,0.99996,0.0,0.0007]
[1586377228950,175.0,7359.99,10.0,0.99997,0.0,0.00069]
[1586377229866,175.0,7359.99,10.0,0.99997,0.0,0.00069]
[1586377230429,175.0,7361.95,10.0,0.99997,0.0,0.00068]
[1586377233383,175.0,7363.17,10.0,0.99997,0.0,0.00067]
[1586377237365,175.0,7363.21,10.0,0.99997,0.0,0.00067]
[1586377241060,175.0,7359.56,10.0,0.99997,0.0,0.00069]
[1586377247047,175.0,7358.83,10.0,0.99997,0.0,0.00069]
[1586377249083,175.0,7359.87,10.0,0.99997,0.0,0.00069]
[1586377249810,175.0,7359.87,10.0,0.99997,0.0,0.00069]
[1586377255102,175.0,7363.74,10.0,0.99997,0.0,0.00067]
[1586377260145,175.0,7363.97,10.0,0.99997,0.0,0.00067]
[1586377265175,175.0,7364.13,10.0,0.99997,0.0,0.00067]
[1586377270208,175.0,7360.97,10.0,0.99997,0.0,0.00068]
[1586377275242,175.0,7360.68,10.0,0.99997,0.0,0.00068]
[1586377285313,175.0,7365.08,10.0,0.99997,0.0,0.00067]
[1586377290351,175.0,7365.11,10.0,0.99997,0.0,0.00067]
[1586377293336,175.0,7365.61,10.0,0.99997,0.0,0.00066]
[1586377293399,175.0,7365.91,10.0,0.99997,0.0,0.00066]
[1586377299411,175.0,7367.43,10.0,0.99997,0.0,0.00066]
[1586377300080,175.0,7367.43,10.0,0.99997,0.0,0.00066]
[1586377310490,175.0,7369.41,10.0,0.99997,0.0,0.00065]
[1586377315520,175.0,7369.83,10.0,0.99997,0.0,0.00065]
[1586377317918,175.0,7369.8,10.0,0.99997,0.0,0.00065]
[1586377323808,175.0,7368.49,10.0,0.99997,0.0,0.00066]
[1586377329619,175.0,7366.98,10.0,0.99997,0.0,0.00066]
[1586377334654,175.0,7367.46,10.0,0.99997,0.0,0.00066]
[1586377336517,175.0,7367.57,10.0,0.99997,0.0,0.00066]
[1586377341707,175.0,7368.13,10.0,0.99997,0.0,0.00066]
[1586377344614,175.0,7368.35,10.0,0.99997,0.0,0.00066]
[1586377346794,175.0,7371.78,10.0,0.99997,0.0,0.00065]
[1586377347772,175.0,7371.1,10.0,0.99997,0.0,0.00065]
[1586377351808,175.0,7371.72,10.0,0.99997,0.0,0.00064]
[1586377357824,175.0,7372.05,10.0,0.99997,0.0,0.00064]
[1586377362855,175.0,7372.04,10.0,0.99997,0.0,0.00064]
[1586377363905,175.0,7370.99,10.0,0.99997,0.0,0.00065]
[1586377364164,175.0,7370.99,10.0,0.99997,0.0,0.00065]
[1586377374939,175.0,7367.48,10.0,0.99997,0.0,0.00066]
[1586377379973,175.0,7368.55,10.0,0.99997,0.0,0.00065]
[1586377385007,175.0,7369.11,10.0,0.99997,0.0,0.00065]
[1586377390043,175.0,7367.16,10.0,0.99997,0.0,0.00066]
[1586377393390,175.0,7366.07,10.0,0.99997,0.0,0.00066]
[1586377396126,175.0,7365.08,10.0,0.99997,0.0,0.00066]
[1586377403136,175.0,7364.79,10.0,0.99997,0.0,0.00066]
[1586377406173,175.0,7365.78,10.0,0.99997,0.0,0.00066]
[1586377412199,175.0,7366.7,10.0,0.99997,0.0,0.00066]
[1586377417233,175.0,7366.24,10.0,0.99997,0.0,0.00066]
[1586377422265,175.0,7365.97,10.0,0.99997,0.0,0.00066]
[1586377423317,175.0,7365.7,10.0,0.99997,0.0,0.00066]
[1586377429317,175.0,7364.64,10.0,0.99997,0.0,0.00066]
[1586377434350,175.0,7364.01,10.0,0.99997,0.0,0.00066]
[1586377439385,175.0,7362.03,10.0,0.99997,0.0,0.00067]
[1586377441340,175.0,7361.95,10.0,0.99997,0.0,0.00067]
[1586377444445,175.0,7359.45,10.0,0.99997,0.0,0.00068]
[1586377450460,175.0,7358.96,10.0,0.99997,0.0,0.00068]
[1586377452511,175.0,7359.9,10.0,0.99997,0.0,0.00068]
[1586377453894,175.0,7360.2,10.0,0.99997,0.0,0.00068]
[1586377459526,175.0,7362.3,10.0,0.99997,0.0,0.00067]
[1586377464558,175.0,7362.97,10.0,0.99997,0.0,0.00067]
[1586377469594,175.0,7362.16,10.0,0.99997,0.0,0.00067]
[1586377474628,175.0,7360.87,10.0,0.99997,0.0,0.00067]
[1586377476008,175.0,7360.96,10.0,0.99997,0.0,0.00067]
[1586377477714,175.0,7359.23,10.0,0.99997,0.0,0.00068]
[1586377483694,175.0,7357.24,10.0,0.99997,0.0,0.00068]
[1586377488728,175.0,7359.17,10.0,0.99997,0.0,0.00068]
[1586377493766,175.0,7358.71,10.0,0.99997,0.0,0.00068]
[1586377498799,175.0,7359.43,10.0,0.99997,0.0,0.00068]
[1586377499830,175.0,7360.02,10.0,0.99997,0.0,0.00067]
[1586377505850,175.0,7361.69,10.0,0.99997,0.0,0.00067]
[1586377511888,175.0,7361.33,10.0,0.99997,0.0,0.00067]
[1586377516924,175.0,7361.63,10.0,0.99997,0.0,0.00067]
[1586377521959,175.0,7360.77,10.0,0.99997,0.0,0.00067]
[1586377523999,175.0,7359.83,10.0,0.99997,0.0,0.00067]
[1586377524016,175.0,7359.83,10.0,0.99997,0.0,0.00067]
[1586377525003,175.0,7359.92,10.0,0.99997,0.0,0.00067]
[1586377532029,175.0,7361.22,10.0,0.99997,0.0,0.00067]
[1586377537068,175.0,7362.2,10.0,0.99997,0.0,0.00066]
[1586377543104,175.0,7361.78,10.0,0.99997,0.0,0.00067]
[1586377548146,175.0,7361.27,10.0,0.99997,0.0,0.00067]
[1586377553178,175.0,7361.32,10.0,0.99997,0.0,0.00067]
[1586377558215,175.0,7361.42,10.0,0.99997,0.0,0.00067]
[1586377563244,175.0,7360.04,10.0,0.99997,0.0,0.00067]
[1586377563618,175.0,7360.04,10.0,0.99997,0.0,0.00067]
[1586377564309,175.0,7359.89,10.0,0.99997,0.0,0.00067]
[1586377570294,175.0,7356.54,10.0,0.99997,0.0,0.00068]
[1586377575332,175.0,7356.13,10.0,0.99997,0.0,0.00068]
[1586377580364,175.0,7356.79,10.0,0.99997,0.0,0.00068]
[1586377585402,175.0,7358.36,10.0,0.99997,0.0,0.00068]
[1586377590439,175.0,7358.95,10.0,0.99997,0.0,0.00068]
[1586377595479,175.0,7359.47,10.0,0.99997,0.0,0.00067]
[1586377600509,175.0,7358.9,10.0,0.99997,0.0,0.00067]
[1586377605544,175.0,7358.29,10.0,0.99997,0.0,0.00067]
[1586377610576,175.0,7358.23,10.0,0.99997,0.0,0.00067]
[1586377615614,175.0,7359.59,10.0,0.99997,0.0,0.00067]
[1586377617650,175.0,7359.93,10.0,0.99997,0.0,0.00067]
[1586377623669,175.0,7360.92,10.0,0.99997,0.0,0.00067]
[1586377628702,175.0,7360.97,10.0,0.99997,0.0,0.00067]
[1586377633735,175.0,7360.81,10.0,0.99997,0.0,0.00067]
[1586377638772,175.0,7360.57,10.0,0.99997,0.0,0.00067]
[1586377643807,175.0,7360.08,10.0,0.99997,0.0,0.00067]
[1586377648841,175.0,7359.97,10.0,0.99997,0.0,0.00067]
[1586377649905,175.0,7359.51,10.0,0.99997,0.0,0.00067]
[1586377655892,175.0,7357.12,10.0,0.99997,0.0,0.00068]
[1586377660930,175.0,7356.98,10.0,0.99997,0.0,0.00068]
[1586377665959,175.0,7358.56,10.0,0.99997,0.0,0.00067]
[1586377671000,175.0,7359.78,10.0,0.99997,0.0,0.00067]
[1586377674077,175.0,7360.29,10.0,0.99997,0.0,0.00067]
[1586377679885,175.0,7360.23,10.0,0.99997,0.0,0.00067]
[1586377685096,175.0,7362.65,10.0,0.99997,0.0,0.00066]
[1586377690131,175.0,7362.97,10.0,0.99997,0.0,0.00066]
[1586377697181,175.0,7363.24,10.0,0.99997,0.0,0.00066]
[1586377702217,175.0,7363.27,10.0,0.99997,0.0,0.00066]
[1586377707249,175.0,7363.52,10.0,0.99997,0.0,0.00066]
[1586377712284,175.0,7361.41,10.0,0.99997,0.0,0.00066]
[1586377716365,175.0,7359.67,10.0,0.99997,0.0,0.00067]
[1586377716516,175.0,7359.67,10.0,0.99997,0.0,0.00067]
[1586377722356,175.0,7357.84,10.0,0.99997,0.0,0.00067]
[1586377727393,175.0,7356.08,10.0,0.99997,0.0,0.00068]
[1586377730446,175.0,7354.08,10.0,0.99997,0.0,0.00068]
[1586377731441,175.0,7354.13,10.0,0.99997,0.0,0.00068]
[1586377737466,175.0,7355.67,10.0,0.99997,0.0,0.00068]
[1586377738055,175.0,7355.67,10.0,0.99997,0.0,0.00068]
[1586377740251,175.0,7356.63,10.0,0.99997,0.0,0.00067]
[1586377745522,175.0,7355.44,10.0,0.99997,0.0,0.00068]
[1586377748662,175.0,7355.96,10.0,0.99997,0.0,0.00068]
[1586377754591,175.0,7356.62,10.0,0.99997,0.0,0.00067]
[1586377759624,175.0,7359.47,10.0,0.99997,0.0,0.00067]
[1586377761667,175.0,7360.6,10.0,0.99997,0.0,0.00066]
[1586377771834,175.0,7363.79,10.0,0.99997,0.0,0.00065]
[1586377777752,175.0,7363.31,10.0,0.99997,0.0,0.00065]
[1586377783792,175.0,7363.27,10.0,0.99997,0.0,0.00065]
[1586377788825,175.0,7361.92,10.0,0.99997,0.0,0.00066]
[1586377793861,175.0,7361.46,10.0,0.99997,0.0,0.00066]
[1586377798898,175.0,7361.99,10.0,0.99997,0.0,0.00066]
[1586377803938,175.0,7362.8,10.0,0.99997,0.0,0.00065]
[1586377808967,175.0,7364.31,10.0,0.99997,0.0,0.00065]
[1586377813758,175.0,7364.6,10.0,0.99997,0.0,0.00065]
[1586377819037,175.0,7365.05,10.0,0.99997,0.0,0.00065]
[1586377824074,175.0,7365.36,10.0,0.99997,0.0,0.00064]
[1586377828108,175.0,7365.14,10.0,0.99997,0.0,0.00065]
[1586377835152,175.0,7364.32,10.0,0.99997,0.0,0.00065]
[1586377840183,175.0,7362.05,10.0,0.99997,0.0,0.00065]
[1586377842135,175.0,7361.3,10.0,0.99997,0.0,0.00065]
[1586377847238,175.0,7361.97,10.0,0.99997,0.0,0.00065]
[1586377852270,175.0,7363.21,10.0,0.99997,0.0,0.00065]
[1586377857304,175.0,7361.45,10.0,0.99997,0.0,0.00065]
[1586377862339,175.0,7361.45,10.0,0.99997,0.0,0.00065]
[1586377867378,175.0,7362.1,10.0,0.99997,0.0,0.00065]
[1586377869610,175.0,7362.57,10.0,0.99997,0.0,0.00065]
[1586377875435,175.0,7363.14,10.0,0.99997,0.0,0.00065]
[1586377881028,175.0,7362.3,10.0,0.99997,0.0,0.00065]
[1586377886511,175.0,7362.23,10.0,0.99997,0.0,0.00065]
[1586377891548,175.0,7362.11,10.0,0.99997,0.0,0.00065]
[1586377896579,175.0,7362.36,10.0,0.99997,0.0,0.00065]
[1586377901615,175.0,7362.74,10.0,0.99997,0.0,0.00065]
[1586377906654,175.0,7362.34,10.0,0.99997,0.0,0.00065]
[1586377911688,175.0,7363.0,10.0,0.99997,0.0,0.00065]
[1586377917028,175.0,7363.2,10.0,0.99997,0.0,0.00065]
[1586377922764,175.0,7363.11,10.0,0.99997,0.0,0.00065]
[1586377927797,175.0,7362.64,10.0,0.99997,0.0,0.00065]
[1586377935028,175.0,7362.85,10.0,0.99997,0.0,0.00065]
[1586377941028,175.0,7362.81,10.0,0.99997,0.0,0.00065]
[1586377947028,175.0,7362.64,10.0,0.99997,0.0,0.00065]
[1586377952972,175.0,7363.25,10.0,0.99997,0.0,0.00064]
[1586377958005,175.0,7363.67,10.0,0.99997,0.0,0.00064]
[1586377963044,175.0,7363.75,10.0,0.99997,0.0,0.00064]
[1586377968077,175.0,7363.53,10.0,0.99997,0.0,0.00064]
[1586377973113,175.0,7361.63,10.0,0.99997,0.0,0.00065]
[1586377978146,175.0,7361.09,10.0,0.99997,0.0,0.00065]
[1586377985194,175.0,7361.32,10.0,0.99997,0.0,0.00065]
[1586377990232,175.0,7361.43,10.0,0.99997,0.0,0.00065]
[1586377995266,175.0,7361.34,10.0,0.99997,0.0,0.00065]
[1586377998396,175.0,7361.17,10.0,0.99997,0.0,0.00065]
[1586378005336,175.0,7360.92,10.0,0.99997,0.0,0.00065]
[1586378013439,175.0,7359.97,10.0,0.99997,0.0,0.00065]
[1586378020441,175.0,7359.89,10.0,0.99997,0.0,0.00065]
[1586378025479,175.0,7359.83,10.0,0.99997,0.0,0.00065]
[1586378028525,175.0,7360.5,10.0,0.99997,0.0,0.00065]
[1586378034542,175.0,7361.07,10.0,0.99997,0.0,0.00065]
[1586378039575,175.0,7361.65,10.0,0.99997,0.0,0.00065]
[1586378042063,175.0,7361.49,10.0,0.99997,0.0,0.00065]
[1586378048640,175.0,7362.4,10.0,0.99997,0.0,0.00064]
[1586378053673,175.0,7361.89,10.0,0.99997,0.0,0.00065]
[1586378058710,175.0,7360.98,10.0,0.99997,0.0,0.00065]
[1586378063743,175.0,7359.92,10.0,0.99997,0.0,0.00065]
[1586378069787,175.0,7358.83,10.0,0.99997,0.0,0.00066]
[1586378074820,175.0,7358.25,10.0,0.99997,0.0,0.00065]
[1586378079856,175.0,7357.81,10.0,0.99997,0.0,0.00066]
[1586378084888,175.0,7357.89,10.0,0.99997,0.0,0.00066]
[1586378089924,175.0,7357.42,10.0,0.99997,0.0,0.00066]
[1586378094961,175.0,7357.21,10.0,0.99997,0.0,0.00066]
[1586378099998,175.0,7357.23,10.0,0.99997,0.0,0.00066]
[1586378106028,175.0,7356.99,10.0,0.99997,0.0,0.00066]
[1586378110350,175.0,7356.75,10.0,0.99997,0.0,0.00066]
[1586378110396,175.0,7356.75,10.0,0.99997,0.0,0.00066]
[1586378116107,175.0,7355.29,10.0,0.99997,0.0,0.00066]
[1586378121142,175.0,7354.75,10.0,0.99997,0.0,0.00067]
[1586378126179,175.0,7354.2,10.0,0.99997,0.0,0.00067]
[1586378131209,175.0,7353.59,10.0,0.99997,0.0,0.00067]
[1586378136247,175.0,7354.13,10.0,0.99997,0.0,0.00066]
[1586378141286,175.0,7354.0,10.0,0.99997,0.0,0.00066]
[1586378146316,175.0,7354.23,10.0,0.99997,0.0,0.00066]
[1586378151354,175.0,7353.98,10.0,0.99997,0.0,0.00067]
[1586378156385,175.0,7353.0,10.0,0.99997,0.0,0.00067]
[1586378161422,175.0,7353.52,10.0,0.99997,0.0,0.00067]
[1586378167468,175.0,7353.44,10.0,0.99997,0.0,0.00067]
[1586378172497,175.0,7353.4,10.0,0.99997,0.0,0.00067]
[1586378177535,175.0,7353.6,10.0,0.99997,0.0,0.00067]
[1586378183579,175.0,7354.92,10.0,0.99997,0.0,0.00066]
[1586378188609,175.0,7354.74,10.0,0.99997,0.0,0.00066]
[1586378193646,175.0,7353.76,10.0,0.99997,0.0,0.00066]
[1586378198680,175.0,7353.73,10.0,0.99997,0.0,0.00066]
[1586378204726,175.0,7354.01,10.0,0.99997,0.0,0.00066]
[1586378209756,175.0,7354.45,10.0,0.99997,0.0,0.00066]
[1586378215799,175.0,7354.82,10.0,0.99997,0.0,0.00066]
[1586378221843,175.0,7354.7,10.0,0.99997,0.0,0.00066]
[1586378228890,175.0,7354.71,10.0,0.99997,0.0,0.00066]
[1586378233927,175.0,7354.36,10.0,0.99997,0.0,0.00066]
[1586378238972,175.0,7354.18,10.0,0.99997,0.0,0.00066]
[1586378243997,175.0,7354.25,10.0,0.99997,0.0,0.00066]
[1586378250028,175.0,7354.17,10.0,0.99997,0.0,0.00066]
[1586378255072,175.0,7354.17,10.0,0.99997,0.0,0.00066]
[1586378260108,175.0,7353.47,10.0,0.99997,0.0,0.00066]
[1586378265146,175.0,7351.35,10.0,0.99997,0.0,0.00067]
[1586378270181,175.0,7351.45,10.0,0.99997,0.0,0.00067]
[1586378275213,175.0,7351.21,10.0,0.99997,0.0,0.00067]
[1586378280250,175.0,7351.09,10.0,0.99997,0.0,0.00067]
[1586378285284,175.0,7351.08,10.0,0.99997,0.0,0.00067]
[1586378290322,175.0,7350.36,10.0,0.99997,0.0,0.00067]
[1586378294571,175.0,7349.36,10.0,0.99997,0.0,0.00067]
[1586378294613,175.0,7349.36,10.0,0.99997,0.0,0.00067]
[1586378301028,175.0,7348.31,10.0,0.99997,0.0,0.00068]
[1586378306431,175.0,7347.31,10.0,0.99997,0.0,0.00068]
[1586378311470,175.0,7347.33,10.0,0.99997,0.0,0.00068]
[1586378316500,175.0,7346.93,10.0,0.99997,0.0,0.00068]
[1586378322028,175.0,7346.93,10.0,0.99997,0.0,0.00068]
[1586378323966,175.0,7345.87,10.0,0.99997,0.0,0.00068]
[1586378329594,175.0,7341.68,10.0,0.99996,0.0,0.0007]
[1586378334629,175.0,7342.04,10.0,0.99996,0.0,0.0007]
[1586378337185,175.0,7342.19,10.0,0.99996,0.0,0.0007]
[1586378342687,175.0,7341.91,10.0,0.99996,0.0,0.0007]
[1586378347722,175.0,7341.48,10.0,0.99996,0.0,0.0007]
[1586378352757,175.0,7341.17,10.0,0.99996,0.0,0.0007]
[1586378358028,175.0,7340.99,10.0,0.99996,0.0,0.0007]
[1586378363831,175.0,7340.98,10.0,0.99996,0.0,0.0007]
[1586378368869,175.0,7340.44,10.0,0.99996,0.0,0.0007]
[1586378373905,175.0,7339.75,10.0,0.99996,0.0,0.0007]
[1586378378942,175.0,7340.36,10.0,0.99996,0.0,0.0007]
[1586378383980,175.0,7340.73,10.0,0.99996,0.0,0.0007]
[1586378389008,175.0,7341.16,10.0,0.99996,0.0,0.0007]
[1586378394028,175.0,7341.68,10.0,0.99996,0.0,0.00069]
[1586378399080,175.0,7342.01,10.0,0.99996,0.0,0.00069]
[1586378404118,175.0,7342.09,10.0,0.99996,0.0,0.00069]
[1586378409148,175.0,7341.8,10.0,0.99996,0.0,0.00069]
[1586378414184,175.0,7340.81,10.0,0.99996,0.0,0.0007]
[1586378419218,175.0,7340.35,10.0,0.99996,0.0,0.0007]
[1586378424257,175.0,7341.63,10.0,0.99996,0.0,0.00069]
[1586378430029,175.0,7341.99,10.0,0.99996,0.0,0.00069]
[1586378435332,175.0,7342.16,10.0,0.99996,0.0,0.00069]
[1586378440371,175.0,7342.42,10.0,0.99996,0.0,0.00069]
[1586378445400,175.0,7343.01,10.0,0.99996,0.0,0.00069]
[1586378447884,175.0,7343.24,10.0,0.99996,0.0,0.00069]
[1586378453459,175.0,7345.0,10.0,0.99997,0.0,0.00068]
[1586378458494,175.0,7347.33,10.0,0.99997,0.0,0.00067]
[1586378462057,175.0,7347.78,10.0,0.99997,0.0,0.00067]
[1586378462787,175.0,7347.82,10.0,0.99997,0.0,0.00067]
[1586378462943,175.0,7347.82,10.0,0.99997,0.0,0.00067]
[1586378464848,175.0,7348.18,10.0,0.99997,0.0,0.00067]
[1586378470577,175.0,7348.27,10.0,0.99997,0.0,0.00067]
[1586378476619,175.0,7348.43,10.0,0.99997,0.0,0.00067]
[1586378481657,175.0,7348.71,10.0,0.99997,0.0,0.00067]
[1586378487028,175.0,7349.14,10.0,0.99997,0.0,0.00067]
[1586378492736,175.0,7349.15,10.0,0.99997,0.0,0.00066]
[1586378497299,175.0,7348.68,10.0,0.99997,0.0,0.00067]
[1586378497325,175.0,7348.68,10.0,0.99997,0.0,0.00067]
[1586378502799,175.0,7350.19,10.0,0.99997,0.0,0.00066]
[1586378507838,175.0,7351.25,10.0,0.99997,0.0,0.00066]
[1586378512870,175.0,7352.2,10.0,0.99997,0.0,0.00066]
[1586378517908,175.0,7352.3,10.0,0.99997,0.0,0.00065]
[1586378522942,175.0,7352.98,10.0,0.99997,0.0,0.00065]
[1586378527981,175.0,7353.26,10.0,0.99997,0.0,0.00065]
[1586378534028,175.0,7353.76,10.0,0.99997,0.0,0.00065]
[1586378539057,175.0,7353.05,10.0,0.99997,0.0,0.00065]
[1586378544090,175.0,7351.44,10.0,0.99997,0.0,0.00066]
[1586378549125,175.0,7350.7,10.0,0.99997,0.0,0.00066]
[1586378554163,175.0,7350.16,10.0,0.99997,0.0,0.00066]
[1586378559199,175.0,7349.93,10.0,0.99997,0.0,0.00066]
[1586378564235,175.0,7350.1,10.0,0.99997,0.0,0.00066]
[1586378569271,175.0,7350.18,10.0,0.99997,0.0,0.00066]
[1586378576317,175.0,7350.06,10.0,0.99997,0.0,0.00066]
[1586378581355,175.0,7350.1,10.0,0.99997,0.0,0.00066]
[1586378586389,175.0,7350.22,10.0,0.99997,0.0,0.00066]
[1586378591424,175.0,7350.27,10.0,0.99997,0.0,0.00066]
[1586378596459,175.0,7350.47,10.0,0.99997,0.0,0.00066]
[1586378601493,175.0,7350.64,10.0,0.99997,0.0,0.00066]
[1586378606529,175.0,7350.65,10.0,0.99997,0.0,0.00066]
[1586378611566,175.0,7351.53,10.0,0.99997,0.0,0.00065]
[1586378616600,175.0,7351.79,10.0,0.99997,0.0,0.00065]
[1586378621640,175.0,7351.84,10.0,0.99997,0.0,0.00065]
[1586378626671,175.0,7351.95,10.0,0.99997,0.0,0.00065]
[1586378631706,175.0,7352.02,10.0,0.99997,0.0,0.00065]
[1586378637028,175.0,7351.91,10.0,0.99997,0.0,0.00065]
[1586378642781,175.0,7351.97,10.0,0.99997,0.0,0.00065]
[1586378647819,175.0,7351.54,10.0,0.99997,0.0,0.00065]
[1586378652853,175.0,7351.32,10.0,0.99997,0.0,0.00065]
[1586378657887,175.0,7350.81,10.0,0.99997,0.0,0.00065]
[1586378662922,175.0,7349.43,10.0,0.99997,0.0,0.00066]
[1586378667964,175.0,7349.53,10.0,0.99997,0.0,0.00066]
[1586378672992,175.0,7349.13,10.0,0.99997,0.0,0.00066]
[1586378678029,175.0,7349.03,10.0,0.99997,0.0,0.00066]
[1586378683063,175.0,7349.19,10.0,0.99997,0.0,0.00066]
[1586378688098,175.0,7349.18,10.0,0.99997,0.0,0.00066]
[1586378693132,175.0,7349.21,10.0,0.99997,0.0,0.00066]
[1586378698328,175.0,7349.46,10.0,0.99997,0.0,0.00066]
[1586378698372,175.0,7349.46,10.0,0.99997,0.0,0.00066]
[1586378704210,175.0,7349.21,10.0,0.99997,0.0,0.00066]
[1586378708861,175.0,7350.54,10.0,0.99997,0.0,0.00065]
[1586378708915,175.0,7350.54,10.0,0.99997,0.0,0.00065]
[1586378714279,175.0,7351.89,10.0,0.99997,0.0,0.00065]
[1586378719317,175.0,7352.39,10.0,0.99997,0.0,0.00065]
[1586378724352,175.0,7352.52,10.0,0.99997,0.0,0.00065]
[1586378729385,175.0,7352.75,10.0,0.99997,0.0,0.00065]
[1586378734421,175.0,7352.64,10.0,0.99997,0.0,0.00064]
[1586378739453,175.0,7352.84,10.0,0.99997,0.0,0.00064]
[1586378744491,175.0,7352.79,10.0,0.99997,0.0,0.00064]
[1586378750534,175.0,7352.85,10.0,0.99997,0.0,0.00064]
[1586378755565,175.0,7352.84,10.0,0.99997,0.0,0.00064]
[1586378759163,175.0,7352.89,10.0,0.99997,0.0,0.00064]
[1586378759382,175.0,7352.89,10.0,0.99997,0.0,0.00064]
[1586378764639,175.0,7350.48,10.0,0.99997,0.0,0.00065]
[1586378769665,175.0,7349.56,10.0,0.99997,0.0,0.00065]
[1586378774699,175.0,7349.68,10.0,0.99997,0.0,0.00065]
[1586378779733,175.0,7349.93,10.0,0.99997,0.0,0.00065]
[1586378784772,175.0,7348.57,10.0,0.99997,0.0,0.00066]
[1586378789805,175.0,7347.38,10.0,0.99997,0.0,0.00066]
[1586378794840,175.0,7346.98,10.0,0.99997,0.0,0.00066]
[1586378799875,175.0,7347.03,10.0,0.99997,0.0,0.00066]
[1586378804135,175.0,7346.92,10.0,0.99997,0.0,0.00066]
[1586378809943,175.0,7343.99,10.0,0.99997,0.0,0.00067]
[1586378814978,175.0,7343.5,10.0,0.99997,0.0,0.00067]
[1586378820019,175.0,7345.0,10.0,0.99997,0.0,0.00067]
[1586378825049,175.0,7344.6,10.0,0.99997,0.0,0.00067]
[1586378830090,175.0,7345.07,10.0,0.99997,0.0,0.00066]
[1586378835128,175.0,7345.32,10.0,0.99997,0.0,0.00066]
[1586378840156,175.0,7345.82,10.0,0.99997,0.0,0.00066]
[1586378845192,175.0,7346.15,10.0,0.99997,0.0,0.00066]
[1586378850229,175.0,7346.42,10.0,0.99997,0.0,0.00066]
[1586378855264,175.0,7346.37,10.0,0.99997,0.0,0.00066]
[1586378860295,175.0,7345.89,10.0,0.99997,0.0,0.00066]
[1586378865334,175.0,7345.88,10.0,0.99997,0.0,0.00066]
[1586378871028,175.0,7346.0,10.0,0.99997,0.0,0.00066]
[1586378876409,175.0,7345.96,10.0,0.99997,0.0,0.00066]
[1586378881442,175.0,7345.73,10.0,0.99997,0.0,0.00066]
[1586378886478,175.0,7345.66,10.0,0.99997,0.0,0.00066]
[1586378892028,175.0,7345.1,10.0,0.99997,0.0,0.00066]
[1586378897560,175.0,7345.1,10.0,0.99997,0.0,0.00066]
[1586378902590,175.0,7344.55,10.0,0.99997,0.0,0.00066]
[1586378904392,175.0,7344.27,10.0,0.99997,0.0,0.00066]
[1586378909638,175.0,7342.41,10.0,0.99997,0.0,0.00067]
[1586378911763,175.0,7341.93,10.0,0.99997,0.0,0.00067]
[1586378912323,175.0,7341.93,10.0,0.99997,0.0,0.00067]
[1586378917698,175.0,7341.55,10.0,0.99997,0.0,0.00067]
[1586378922733,175.0,7341.57,10.0,0.99997,0.0,0.00067]
[1586378927776,175.0,7341.46,10.0,0.99997,0.0,0.00067]
[1586378933809,175.0,7341.42,10.0,0.99997,0.0,0.00067]
[1586378938845,175.0,7341.01,10.0,0.99997,0.0,0.00067]
[1586378943878,175.0,7340.86,10.0,0.99997,0.0,0.00067]
[1586378947880,175.0,7339.77,10.0,0.99997,0.0,0.00068]
[1586378948123,175.0,7338.92,10.0,0.99997,0.0,0.00068]
[1586378953948,175.0,7338.16,10.0,0.99997,0.0,0.00068]
[1586378958986,175.0,7337.96,10.0,0.99997,0.0,0.00068]
[1586378964021,175.0,7337.89,10.0,0.99997,0.0,0.00068]
[1586378967216,175.0,7337.89,10.0,0.99997,0.0,0.00068]
[1586378967297,175.0,7337.89,10.0,0.99997,0.0,0.00068]
[1586378973081,175.0,7338.38,10.0,0.99997,0.0,0.00068]
[1586378979028,175.0,7338.19,10.0,0.99997,0.0,0.00068]
[1586378984162,175.0,7338.09,10.0,0.99997,0.0,0.00068]
[1586378989196,175.0,7338.56,10.0,0.99997,0.0,0.00068]
[1586378994231,175.0,7338.74,10.0,0.99997,0.0,0.00068]
[1586378999266,175.0,7338.69,10.0,0.99997,0.0,0.00068]
[1586379005307,175.0,7338.28,10.0,0.99997,0.0,0.00068]
[1586379010344,175.0,7337.73,10.0,0.99997,0.0,0.00068]
[1586379015378,175.0,7337.92,10.0,0.99997,0.0,0.00068]
[1586379020415,175.0,7336.46,10.0,0.99996,0.0,0.00068]
[1586379021983,175.0,7335.62,10.0,0.99996,0.0,0.00069]
[1586379022031,175.0,7335.62,10.0,0.99996,0.0,0.00069]
[1586379027467,175.0,7331.87,10.0,0.99996,0.0,0.0007]
[1586379031097,175.0,7331.26,10.0,0.99996,0.0,0.0007]
[1586379031359,175.0,7331.26,10.0,0.99996,0.0,0.0007]
[1586379036527,175.0,7326.06,10.0,0.99996,0.0,0.00072]
[1586379037698,175.0,7326.07,10.0,0.99996,0.0,0.00072]
[1586379037753,175.0,7326.07,10.0,0.99996,0.0,0.00072]
[1586379043573,175.0,7330.63,10.0,0.99996,0.0,0.0007]
[1586379048609,175.0,7330.89,10.0,0.99996,0.0,0.0007]
[1586379053644,175.0,7329.81,10.0,0.99996,0.0,0.0007]
[1586379058681,175.0,7329.67,10.0,0.99996,0.0,0.0007]
[1586379063717,175.0,7329.66,10.0,0.99996,0.0,0.0007]
[1586379068751,175.0,7329.85,10.0,0.99996,0.0,0.0007]
[1586379073786,175.0,7329.82,10.0,0.99996,0.0,0.0007]
[1586379078823,175.0,7331.23,10.0,0.99996,0.0,0.0007]
[1586379083857,175.0,7331.47,10.0,0.99996,0.0,0.0007]
[1586379088894,175.0,7331.51,10.0,0.99996,0.0,0.0007]
[1586379093923,175.0,7331.21,10.0,0.99996,0.0,0.0007]
[1586379094708,175.0,7331.21,10.0,0.99996,0.0,0.0007]
[1586379094886,175.0,7331.21,10.0,0.99996,0.0,0.0007]
[1586379099966,175.0,7336.91,10.0,0.99997,0.0,0.00068]
[1586379105002,175.0,7338.33,10.0,0.99997,0.0,0.00067]
[1586379110041,175.0,7338.44,10.0,0.99997,0.0,0.00067]
[1586379115072,175.0,7335.83,10.0,0.99997,0.0,0.00068]
[1586379120110,175.0,7333.66,10.0,0.99996,0.0,0.00069]
[1586379125140,175.0,7333.51,10.0,0.99996,0.0,0.00069]
[1586379130177,175.0,7334.01,10.0,0.99996,0.0,0.00069]
[1586379135215,175.0,7334.57,10.0,0.99996,0.0,0.00069]
[1586379140246,175.0,7334.62,10.0,0.99996,0.0,0.00069]
[1586379145284,175.0,7335.58,10.0,0.99997,0.0,0.00068]
[1586379150317,175.0,7335.78,10.0,0.99997,0.0,0.00068]
[1586379155355,175.0,7336.19,10.0,0.99997,0.0,0.00068]
[1586379160389,175.0,7335.9,10.0,0.99997,0.0,0.00068]
[1586379165419,175.0,7336.08,10.0,0.99997,0.0,0.00068]
[1586379170459,175.0,7336.12,10.0,0.99997,0.0,0.00068]
[1586379175490,175.0,7336.39,10.0,0.99997,0.0,0.00068]
[1586379180533,175.0,7337.39,10.0,0.99997,0.0,0.00067]
[1586379185562,175.0,7337.4,10.0,0.99997,0.0,0.00067]
[1586379190599,175.0,7337.48,10.0,0.99997,0.0,0.00067]
[1586379195639,175.0,7337.51,10.0,0.99997,0.0,0.00067]
[1586379200674,175.0,7337.44,10.0,0.99997,0.0,0.00067]
[1586379205710,175.0,7337.28,10.0,0.99997,0.0,0.00067]
[1586379210741,175.0,7337.26,10.0,0.99997,0.0,0.00067]
[1586379215781,175.0,7336.41,10.0,0.99997,0.0,0.00067]
[1586379220812,175.0,7335.94,10.0,0.99997,0.0,0.00068]
[1586379225846,175.0,7334.33,10.0,0.99997,0.0,0.00068]
[1586379230881,175.0,7334.35,10.0,0.99997,0.0,0.00068]
[1586379235920,175.0,7333.74,10.0,0.99997,0.0,0.00068]
[1586379240955,175.0,7333.94,10.0,0.99997,0.0,0.00068]
[1586379246028,175.0,7333.61,10.0,0.99996,0.0,0.00068]
[1586379251031,175.0,7333.51,10.0,0.99996,0.0,0.00068]
[1586379257069,175.0,7333.84,10.0,0.99997,0.0,0.00068]
[1586379262108,175.0,7333.79,10.0,0.99997,0.0,0.00068]
[1586379267141,175.0,7334.08,10.0,0.99997,0.0,0.00068]
[1586379273028,175.0,7334.16,10.0,0.99997,0.0,0.00068]
[1586379278221,175.0,7334.17,10.0,0.99997,0.0,0.00068]
[1586379283256,175.0,7334.08,10.0,0.99997,0.0,0.00068]
[1586379288286,175.0,7335.53,10.0,0.99997,0.0,0.00067]
[1586379293323,175.0,7336.42,10.0,0.99997,0.0,0.00067]
[1586379299365,175.0,7336.29,10.0,0.99997,0.0,0.00067]
[1586379304399,175.0,7336.23,10.0,0.99997,0.0,0.00067]
[1586379309436,175.0,7336.25,10.0,0.99997,0.0,0.00067]
[1586379314476,175.0,7335.67,10.0,0.99997,0.0,0.00067]
[1586379319505,175.0,7335.36,10.0,0.99997,0.0,0.00067]
[1586379325548,175.0,7335.51,10.0,0.99997,0.0,0.00067]
[1586379330581,175.0,7335.06,10.0,0.99997,0.0,0.00068]
[1586379335620,175.0,7335.05,10.0,0.99997,0.0,0.00067]
[1586379340655,175.0,7335.46,10.0,0.99997,0.0,0.00067]
[1586379345708,175.0,7335.5,10.0,0.99997,0.0,0.00067]
[1586379350724,175.0,7335.56,10.0,0.99997,0.0,0.00067]
[1586379355757,175.0,7335.51,10.0,0.99997,0.0,0.00067]
[1586379361804,175.0,7335.23,10.0,0.99997,0.0,0.00067]
[1586379366834,175.0,7335.45,10.0,0.99997,0.0,0.00067]
[1586379371872,175.0,7335.29,10.0,0.99997,0.0,0.00067]
[1586379376906,175.0,7335.29,10.0,0.99997,0.0,0.00067]
[1586379381941,175.0,7335.15,10.0,0.99997,0.0,0.00067]
[1586379386976,175.0,7334.69,10.0,0.99997,0.0,0.00067]
[1586379392009,175.0,7334.68,10.0,0.99997,0.0,0.00067]
[1586379397047,175.0,7334.49,10.0,0.99997,0.0,0.00067]
[1586379402083,175.0,7334.71,10.0,0.99997,0.0,0.00067]
[1586379408029,175.0,7334.61,10.0,0.99997,0.0,0.00067]
[1586379413158,175.0,7333.71,10.0,0.99997,0.0,0.00067]
[1586379418193,175.0,7333.72,10.0,0.99997,0.0,0.00067]
[1586379423226,175.0,7333.31,10.0,0.99997,0.0,0.00068]
[1586379429028,175.0,7333.18,10.0,0.99997,0.0,0.00068]
[1586379434303,175.0,7333.4,10.0,0.99997,0.0,0.00068]
[1586379434543,175.0,7333.4,10.0,0.99997,0.0,0.00068]
[1586379436520,175.0,7332.74,10.0,0.99997,0.0,0.00068]
[1586379438821,175.0,7330.38,10.0,0.99996,0.0,0.00069]
[1586379439334,175.0,7330.38,10.0,0.99996,0.0,0.00069]
[1586379440072,175.0,7328.14,10.0,0.99996,0.0,0.00069]
[1586379440168,175.0,7328.14,10.0,0.99996,0.0,0.00069]
[1586379441535,175.0,7323.91,10.0,0.99996,0.0,0.00071]
[1586379442420,175.0,7324.59,10.0,0.99996,0.0,0.0007]
[1586379448412,175.0,7320.88,10.0,0.99996,0.0,0.00072]
[1586379453445,175.0,7321.79,10.0,0.99996,0.0,0.00071]
[1586379458479,175.0,7320.19,10.0,0.99996,0.0,0.00072]
[1586379463515,175.0,7320.92,10.0,0.99996,0.0,0.00071]
[1586379468551,175.0,7322.5,10.0,0.99996,0.0,0.00071]
[1586379473586,175.0,7322.65,10.0,0.99996,0.0,0.00071]
[1586379478619,175.0,7322.86,10.0,0.99996,0.0,0.00071]
[1586379483660,175.0,7322.02,10.0,0.99996,0.0,0.00071]
[1586379488692,175.0,7322.24,10.0,0.99996,0.0,0.00071]
[1586379493727,175.0,7323.22,10.0,0.99996,0.0,0.00071]
[1586379498535,175.0,7323.46,10.0,0.99996,0.0,0.00071]
[1586379498588,175.0,7323.46,10.0,0.99996,0.0,0.00071]
[1586379503799,175.0,7324.49,10.0,0.99996,0.0,0.0007]
[1586379508830,175.0,7324.69,10.0,0.99996,0.0,0.0007]
[1586379514874,175.0,7325.7,10.0,0.99996,0.0,0.0007]
[1586379519909,175.0,7326.83,10.0,0.99996,0.0,0.00069]
[1586379524943,175.0,7324.44,10.0,0.99996,0.0,0.0007]
[1586379529978,175.0,7323.05,10.0,0.99996,0.0,0.0007]
[1586379535012,175.0,7323.76,10.0,0.99996,0.0,0.0007]
[1586379540028,175.0,7323.57,10.0,0.99996,0.0,0.0007]
[1586379546028,175.0,7323.39,10.0,0.99996,0.0,0.0007]
[1586379551122,175.0,7324.24,10.0,0.99996,0.0,0.0007]
[1586379556158,175.0,7323.54,10.0,0.99996,0.0,0.0007]
[1586379561195,175.0,7323.98,10.0,0.99996,0.0,0.0007]
[1586379570519,174.99,7324.11,10.0,0.99996,0.0,0.0007]
[1586379570654,174.99,7324.11,10.0,0.99996,0.0,0.0007]
[1586379576299,174.99,7324.78,10.0,0.99996,0.0,0.0007]
[1586379581334,174.98,7324.46,10.0,0.99996,0.0,0.0007]
[1586379587379,174.98,7324.27,10.0,0.99996,0.0,0.0007]
[1586379592413,174.97,7324.16,10.0,0.99996,0.0,0.0007]
[1586379598452,174.96,7323.89,10.0,0.99996,0.0,0.0007]
[1586379602129,174.96,7323.9,10.0,0.99996,0.0,0.0007]
[1586379602234,174.96,7323.9,10.0,0.99996,0.0,0.0007]
[1586379607520,174.95,7324.53,10.0,0.99996,0.0,0.00069]
[1586379609712,174.94,7324.67,10.0,0.99996,0.0,0.00069]
[1586379609776,174.94,7324.67,10.0,0.99996,0.0,0.00069]
[1586379615576,174.93,7325.83,10.0,0.99996,0.0,0.00069]
[1586379620608,174.91,7328.07,10.0,0.99997,0.0,0.00068]
[1586379625645,174.9,7330.29,10.0,0.99997,0.0,0.00067]
[1586379630681,174.88,7331.59,10.0,0.99997,0.0,0.00067]
[1586379632076,174.88,7331.61,10.0,0.99997,0.0,0.00066]
[1586379637729,174.85,7332.01,10.0,0.99997,0.0,0.00066]
[1586379638917,174.85,7332.01,10.0,0.99997,0.0,0.00066]
[1586379645028,174.81,7331.95,10.0,0.99997,0.0,0.00066]
[1586379650819,174.78,7332.03,10.0,0.99997,0.0,0.00066]
[1586379655855,174.75,7332.62,10.0,0.99997,0.0,0.00065]
[1586379660891,174.72,7332.93,10.0,0.99997,0.0,0.00065]
[1586379665921,174.69,7333.32,10.0,0.99997,0.0,0.00065]
[1586379670958,174.65,7334.65,10.0,0.99997,0.0,0.00064]
[1586379675998,174.61,7335.19,10.0,0.99997,0.0,0.00064]
[1586379681030,174.57,7335.32,10.0,0.99997,0.0,0.00063]
[1586379682892,174.56,7336.11,10.0,0.99997,0.0,0.00063]
[1586379683389,174.55,7337.12,10.0,0.99997,0.0,0.00063]
[1586379689088,174.49,7341.5,10.0,0.99997,0.0,0.00061]
[1586379695126,174.43,7342.92,10.0,0.99997,0.0,0.0006]
[1586379700163,174.38,7343.21,10.0,0.99997,0.0,0.0006]
[1586379705203,174.33,7342.93,10.0,0.99997,0.0,0.0006]
[1586379710231,174.27,7342.45,10.0,0.99997,0.0,0.00059]
[1586379715271,174.21,7342.29,10.0,0.99997,0.0,0.00059]
[1586379722321,174.12,7342.18,10.0,0.99997,0.0,0.00059]
[1586379727354,174.05,7342.26,10.0,0.99997,0.0,0.00058]
[1586379733398,173.96,7342.21,10.0,0.99997,0.0,0.00058]
[1586379738433,173.89,7342.15,10.0,0.99997,0.0,0.00058]
[1586379743461,173.82,7342.15,10.0,0.99997,0.0,0.00057]
[1586379749506,173.72,7342.18,10.0,0.99997,0.0,0.00057]
[1586379755548,173.62,7342.22,10.0,0.99997,0.0,0.00056]
[1586379760584,173.54,7342.47,10.0,0.99997,0.0,0.00055]
[1586379765616,173.45,7343.48,10.0,0.99997,0.0,0.00055]
[1586379770653,173.37,7344.27,10.0,0.99997,0.0,0.00054]
[1586379776694,173.26,7344.43,10.0,0.99997,0.0,0.00054]
[1586379781732,173.16,7344.16,10.0,0.99997,0.0,0.00053]
[1586379786765,173.07,7344.37,10.0,0.99997,0.0,0.00053]
[1586379789259,173.01,7344.75,10.0,0.99997,0.0,0.00052]
[1586379789575,173.01,7344.75,10.0,0.99997,0.0,0.00052]
[1586379794819,172.91,7345.99,10.0,0.99997,0.0,0.00051]
[1586379799858,172.82,7347.27,10.0,0.99997,0.0,0.00051]
[1586379804892,172.71,7348.03,10.0,0.99997,0.0,0.0005]
[1586379809925,172.61,7348.3,10.0,0.99998,0.0,0.00049]
[1586379814966,172.49,7348.55,10.0,0.99998,0.0,0.00049]
[1586379815401,172.49,7348.55,10.0,0.99998,0.0,0.00049]
[1586379815600,172.49,7348.55,10.0,0.99998,0.0,0.00049]
[1586379821005,172.36,7349.09,10.0,0.99998,0.0,0.00048]
[1586379826040,172.26,7349.76,10.0,0.99998,0.0,0.00047]
[1586379831074,172.15,7351.78,10.0,0.99998,0.0,0.00046]
[1586379836109,172.04,7351.96,10.0,0.99998,0.0,0.00046]
[1586379841147,171.93,7352.47,10.0,0.99998,0.0,0.00045]
[1586379846178,171.82,7351.03,10.0,0.99998,0.0,0.00045]
[1586379851213,171.71,7350.23,10.0,0.99998,0.0,0.00045]
[1586379856250,171.6,7349.97,10.0,0.99998,0.0,0.00044]
[1586379861282,171.49,7350.17,10.0,0.99998,0.0,0.00044]
[1586379866320,171.38,7350.75,10.0,0.99998,0.0,0.00043]
[1586379871353,171.27,7352.04,10.0,0.99998,0.0,0.00042]
[1586379876388,171.16,7352.93,10.0,0.99998,0.0,0.00042]
[1586379881425,171.05,7352.85,10.0,0.99998,0.0,0.00041]
[1586379886459,170.94,7351.98,10.0,0.99998,0.0,0.00041]
[1586379891494,170.83,7350.66,10.0,0.99998,0.0,0.00041]
[1586379895226,170.78,7350.63,10.0,0.99998,0.0,0.00041]
[1586379895294,170.78,7350.63,10.0,0.99998,0.0,0.00041]
[1586379900556,170.63,7350.44,10.0,0.99998,0.0,0.0004]
[1586379904692,170.54,7345.62,10.0,0.99998,0.0,0.00041]
[1586379904759,170.54,7345.62,10.0,0.99998,0.0,0.00041]
[1586379910624,170.41,7347.02,10.0,0.99998,0.0,0.0004]
[1586379915661,170.3,7347.1,10.0,0.99998,0.0,0.0004]
[1586379920698,170.2,7347.15,10.0,0.99998,0.0,0.00039]
[1586379925729,170.09,7346.96,10.0,0.99998,0.0,0.00039]
[1586379930766,169.98,7347.15,10.0,0.99998,0.0,0.00038]
[1586379936028,169.88,7347.31,10.0,0.99998,0.0,0.00038]
[1586379941842,169.75,7347.51,10.0,0.99998,0.0,0.00037]
[1586379946884,169.65,7352.68,10.0,0.99998,0.0,0.00036]
[1586379951914,169.55,7348.2,10.0,0.99998,0.0,0.00037]
[1586379956949,169.45,7348.94,10.0,0.99998,0.0,0.00036]
[1586379961980,169.35,7348.5,10.0,0.99998,0.0,0.00036]
[1586379967018,169.25,7348.84,10.0,0.99998,0.0,0.00035]
[1586379971048,169.18,7354.59,10.0,0.99998,0.0,0.00034]
[1586379976080,169.08,7353.61,10.0,0.99998,0.0,0.00034]
[1586379981116,168.99,7354.65,10.0,0.99998,0.0,0.00033]
[1586379986152,168.87,7354.51,10.0,0.99998,0.0,0.00033]
[1586379991184,168.78,7353.55,10.0,0.99998,0.0,0.00033]
[1586379996223,168.69,7353.61,10.0,0.99998,0.0,0.00032]
[1586380001258,168.6,7353.62,10.0,0.99998,0.0,0.00032]
[1586380006292,168.52,7353.72,10.0,0.99998,0.0,0.00032]
[1586380011329,168.43,7353.79,10.0,0.99998,0.0,0.00032]
[1586380016362,168.35,7353.9,10.0,0.99998,0.0,0.00031]
[1586380021395,168.27,7353.81,10.0,0.99998,0.0,0.00031]
[1586380026434,168.19,7354.07,10.0,0.99998,0.0,0.00031]
[1586380031467,168.11,7354.21,10.0,0.99999,0.0,0.00031]
[1586380036498,168.03,7354.25,10.0,0.99999,0.0,0.0003]
[1586380041535,167.95,7354.14,10.0,0.99999,0.0,0.0003]
[1586380046572,167.88,7354.2,10.0,0.99999,0.0,0.0003]
[1586380051606,167.81,7353.78,10.0,0.99999,0.0,0.0003]
[1586380056642,167.74,7352.52,10.0,0.99999,0.0,0.0003]
[1586380061675,167.67,7352.74,10.0,0.99999,0.0,0.00029]
[1586380066711,167.6,7352.71,10.0,0.99999,0.0,0.00029]
[1586380072757,167.52,7352.29,10.0,0.99999,0.0,0.00029]
[1586380077786,167.46,7352.23,10.0,0.99999,0.0,0.00029]
[1586380082824,167.4,7352.16,10.0,0.99999,0.0,0.00029]
[1586380087857,167.34,7352.08,10.0,0.99999,0.0,0.00028]
[1586380095028,167.25,7352.36,10.0,0.99999,0.0,0.00028]
[1586380100952,167.18,7352.37,10.0,0.99999,0.0,0.00028]
[1586380106993,167.12,7352.31,10.0,0.99999,0.0,0.00028]
[1586380113028,167.05,7352.14,10.0,0.99999,0.0,0.00027]
[1586380119028,166.99,7351.96,10.0,0.99999,0.0,0.00027]
[1586380125028,166.93,7351.51,10.0,0.99999,0.0,0.00027]
[1586380131028,166.87,7351.54,10.0,0.99999,0.0,0.00027]
[1586380136196,166.83,7351.52,10.0,0.99999,0.0,0.00027]
[1586380141237,166.78,7351.98,10.0,0.99999,0.0,0.00027]
[1586380146263,166.74,7352.56,10.0,0.99999,0.0,0.00027]
[1586380152028,166.68,7352.84,10.0,0.99999,0.0,0.00026]
[1586380158028,166.63,7352.77,10.0,0.99999,0.0,0.00026]
[1586380164028,166.58,7352.67,10.0,0.99999,0.0,0.00026]
[1586380169427,166.54,7352.65,10.0,0.99999,0.0,0.00026]
[1586380174459,166.5,7352.66,10.0,0.99999,0.0,0.00026]
[1586380179499,166.46,7352.73,10.0,0.99999,0.0,0.00026]
[1586380185028,166.43,7352.67,10.0,0.99999,0.0,0.00026]
[1586380191028,166.39,7352.82,10.0,0.99999,0.0,0.00025]
[1586380196617,166.35,7352.94,10.0,0.99999,0.0,0.00025]
[1586380201652,166.31,7352.67,10.0,0.99999,0.0,0.00025]
[1586380206685,166.28,7351.54,10.0,0.99999,0.0,0.00025]
[1586380211721,166.25,7351.88,10.0,0.99999,0.0,0.00025]
[1586380216755,166.22,7352.02,10.0,0.99999,0.0,0.00025]
[1586380221790,166.2,7352.08,10.0,0.99999,0.0,0.00025]
[1586380226826,166.17,7352.16,10.0,0.99999,0.0,0.00025]
[1586380231860,166.14,7352.16,10.0,0.99999,0.0,0.00025]
[1586380236897,166.12,7352.01,10.0,0.99999,0.0,0.00025]
[1586380241928,166.09,7352.34,10.0,0.99999,0.0,0.00025]
[1586380246969,166.07,7352.46,10.0,0.99999,0.0,0.00025]
[1586380252002,166.05,7352.36,10.0,0.99999,0.0,0.00025]
[1586380254454,166.04,7352.36,10.0,0.99999,0.0,0.00024]
[1586380254481,166.04,7352.36,10.0,0.99999,0.0,0.00024]
[1586380260028,166.01,7351.62,10.0,0.99999,0.0,0.00025]
[1586380265091,165.99,7351.68,10.0,0.99999,0.0,0.00024]
[1586380270128,165.97,7351.36,10.0,0.99999,0.0,0.00024]
[1586380275164,165.95,7351.39,10.0,0.99999,0.0,0.00024]
[1586380280202,165.93,7351.42,10.0,0.99999,0.0,0.00024]
[1586380285235,165.91,7351.44,10.0,0.99999,0.0,0.00024]
[1586380291275,165.89,7351.43,10.0,0.99999,0.0,0.00024]
[1586380297317,165.87,7351.42,10.0,0.99999,0.0,0.00024]
[1586380303364,165.85,7351.45,10.0,0.99999,0.0,0.00024]
[1586380308395,165.84,7351.42,10.0,0.99999,0.0,0.00024]
[1586380313427,165.82,7351.43,10.0,0.99999,0.0,0.00024]
[1586380318465,165.81,7351.33,10.0,0.99999,0.0,0.00024]
[1586380323502,165.79,7351.36,10.0,0.99999,0.0,0.00024]
[1586380328536,165.78,7351.26,10.0,0.99999,0.0,0.00024]
[1586380333572,165.76,7351.35,10.0,0.99999,0.0,0.00024]
[1586380338606,165.75,7351.44,10.0,0.99999,0.0,0.00024]
[1586380343639,165.74,7351.47,10.0,0.99999,0.0,0.00024]
[1586380348675,165.73,7351.45,10.0,0.99999,0.0,0.00024]
[1586380353713,165.72,7351.45,10.0,0.99999,0.0,0.00024]
[1586380359028,165.71,7351.45,10.0,0.99999,0.0,0.00024]
[1586380364786,165.69,7351.36,10.0,0.99999,0.0,0.00024]
[1586380371028,165.68,7351.44,10.0,0.99999,0.0,0.00024]
[1586380376870,165.67,7351.42,10.0,0.99999,0.0,0.00023]
[1586380381906,165.66,7351.44,10.0,0.99999,0.0,0.00023]
[1586380387951,165.65,7351.46,10.0,0.99999,0.0,0.00023]
[1586380392988,165.64,7351.45,10.0,0.99999,0.0,0.00023]
[1586380398028,165.64,7351.46,10.0,0.99999,0.0,0.00023]
[1586380404028,165.63,7351.46,10.0,0.99999,0.0,0.00023]
[1586380409095,165.62,7351.51,10.0,0.99999,0.0,0.00023]
[1586380414132,165.61,7351.65,10.0,0.99999,0.0,0.00023]
[1586380419164,165.61,7351.72,10.0,0.99999,0.0,0.00023]
[1586380424204,165.61,7351.99,10.0,0.99999,0.0,0.00023]
[1586380429235,165.61,7352.09,10.0,0.99999,0.0,0.00023]
[1586380435280,165.6,7351.73,10.0,0.99999,0.0,0.00023]
[1586380440314,165.6,7351.78,10.0,0.99999,0.0,0.00023]
[1586380445348,165.6,7351.81,10.0,0.99999,0.0,0.00023]
[1586380450386,165.59,7351.86,10.0,0.99999,0.0,0.00023]
[1586380455418,165.59,7351.84,10.0,0.99999,0.0,0.00023]
[1586380460451,165.59,7351.92,10.0,0.99999,0.0,0.00023]
[1586380465488,165.59,7351.88,10.0,0.99999,0.0,0.00023]
[1586380470524,165.59,7352.4,10.0,0.99999,0.0,0.00023]
[1586380475560,165.59,7352.73,10.0,0.99999,0.0,0.00023]
[1586380482028,165.6,7352.89,10.0,0.99999,0.0,0.00023]
[1586380488028,165.6,7352.94,10.0,0.99999,0.0,0.00023]
[1586380493682,165.6,7353.01,10.0,0.99999,0.0,0.00023]
[1586380498718,165.61,7352.96,10.0,0.99999,0.0,0.00023]
[1586380500235,165.61,7352.99,10.0,0.99999,0.0,0.00023]
[1586380500265,165.61,7352.99,10.0,0.99999,0.0,0.00023]
[1586380505769,165.62,7355.44,10.0,0.99999,0.0,0.00023]
[1586380510802,165.64,7355.69,10.0,0.99999,0.0,0.00023]
[1586380515839,165.65,7355.79,10.0,0.99999,0.0,0.00023]
[1586380520874,165.67,7356.13,10.0,0.99999,0.0,0.00023]
[1586380522240,165.67,7356.14,10.0,0.99999,0.0,0.00023]
[1586380522265,165.67,7356.14,10.0,0.99999,0.0,0.00023]
[1586380527923,165.69,7356.2,10.0,0.99999,0.0,0.00023]
[1586380532958,165.71,7356.51,10.0,0.99999,0.0,0.00023]
[1586380539001,165.73,7356.5,10.0,0.99999,0.0,0.00023]
[1586380544033,165.74,7356.71,10.0,0.99999,0.0,0.00023]
[1586380549072,165.76,7356.52,10.0,0.99999,0.0,0.00023]
[1586380555113,165.78,7356.49,10.0,0.99999,0.0,0.00023]
[1586380560146,165.79,7356.66,10.0,0.99999,0.0,0.00023]
[1586380565182,165.81,7356.68,10.0,0.99999,0.0,0.00023]
[1586380570221,165.82,7356.62,10.0,0.99999,0.0,0.00023]
[1586380575254,165.83,7356.55,10.0,0.99999,0.0,0.00023]
[1586380580291,165.84,7356.56,10.0,0.99999,0.0,0.00023]
[1586380586333,165.86,7357.24,10.0,0.99999,0.0,0.00023]
[1586380591364,165.87,7357.19,10.0,0.99999,0.0,0.00023]
[1586380596398,165.89,7357.12,10.0,0.99999,0.0,0.00023]
[1586380601434,165.9,7357.14,10.0,0.99999,0.0,0.00023]
[1586380606472,165.91,7357.0,10.0,0.99999,0.0,0.00023]
[1586380611508,165.93,7357.23,10.0,0.99999,0.0,0.00023]
[1586380617028,165.94,7357.01,10.0,0.99999,0.0,0.00023]
[1586380622580,165.95,7356.9,10.0,0.99999,0.0,0.00023]
[1586380627613,165.96,7357.02,10.0,0.99999,0.0,0.00023]
[1586380632655,165.97,7356.87,10.0,0.99999,0.0,0.00023]
[1586380637687,165.98,7356.94,10.0,0.99999,0.0,0.00023]
[1586380642722,165.99,7357.05,10.0,0.99999,0.0,0.00023]
[1586380647756,165.99,7357.17,10.0,0.99999,0.0,0.00023]
[1586380652794,166.0,7357.14,10.0,0.99999,0.0,0.00023]
[1586380658833,166.01,7357.13,10.0,0.99999,0.0,0.00023]
[1586380665028,166.03,7357.19,10.0,0.99999,0.0,0.00023]
[1586380670920,166.04,7357.26,10.0,0.99999,0.0,0.00023]
[1586380675955,166.05,7357.3,10.0,0.99999,0.0,0.00023]
[1586380681994,166.06,7357.39,10.0,0.99999,0.0,0.00023]
[1586380687030,166.07,7357.44,10.0,0.99999,0.0,0.00023]
[1586380693073,166.08,7357.42,10.0,0.99999,0.0,0.00023]
[1586380698107,166.08,7356.4,10.0,0.99999,0.0,0.00023]
[1586380703140,166.08,7355.74,10.0,0.99999,0.0,0.00023]
[1586380708173,166.08,7355.69,10.0,0.99999,0.0,0.00023]
[1586380713213,166.08,7355.66,10.0,0.99999,0.0,0.00023]
[1586380718246,166.08,7355.37,10.0,0.99999,0.0,0.00023]
[1586380723280,166.08,7354.92,10.0,0.99999,0.0,0.00023]
[1586380726167,166.08,7354.79,10.0,0.99999,0.0,0.00023]
[1586380726225,166.08,7354.79,10.0,0.99999,0.0,0.00023]
[1586380731338,166.08,7353.29,10.0,0.99999,0.0,0.00024]
[1586380736160,166.08,7352.9,10.0,0.99999,0.0,0.00024]
[1586380736211,166.08,7352.9,10.0,0.99999,0.0,0.00024]
[1586380741408,166.08,7350.37,10.0,0.99999,0.0,0.00024]
[1586380746443,166.08,7349.08,10.0,0.99999,0.0,0.00024]
[1586380751478,166.08,7348.18,10.0,0.99999,0.0,0.00024]
[1586380756513,166.08,7348.01,10.0,0.99999,0.0,0.00024]
[1586380761549,166.08,7348.0,10.0,0.99999,0.0,0.00024]
[1586380766581,166.08,7348.11,10.0,0.99999,0.0,0.00024]
[1586380771615,166.08,7348.89,10.0,0.99999,0.0,0.00024]
[1586380776653,166.08,7348.52,10.0,0.99999,0.0,0.00024]
[1586380781690,166.08,7348.64,10.0,0.99999,0.0,0.00024]
[1586380786723,166.08,7348.7,10.0,0.99999,0.0,0.00024]
[1586380792764,166.08,7348.69,10.0,0.99999,0.0,0.00024]
[1586380794414,166.08,7348.34,10.0,0.99999,0.0,0.00024]
[1586380795040,166.08,7348.34,10.0,0.99999,0.0,0.00024]
[1586380801827,166.08,7349.19,10.0,0.99999,0.0,0.00024]
[1586380806863,166.08,7349.6,10.0,0.99999,0.0,0.00024]
[1586380811899,166.08,7348.86,10.0,0.99999,0.0,0.00024]
[1586380816933,166.08,7349.25,10.0,0.99999,0.0,0.00024]
[1586380819129,166.08,7348.88,10.0,0.99999,0.0,0.00024]
[1586380824990,166.08,7348.92,10.0,0.99999,0.0,0.00024]
[1586380830024,166.08,7349.19,10.0,0.99999,0.0,0.00024]
[1586380835058,166.08,7349.0,10.0,0.99999,0.0,0.00024]
[1586380840096,166.08,7349.28,10.0,0.99999,0.0,0.00024]
[1586380845127,166.08,7348.99,10.0,0.99999,0.0,0.00024]
[1586380850161,166.08,7349.61,10.0,0.99999,0.0,0.00024]
[1586380855199,166.08,7349.46,10.0,0.99999,0.0,0.00024]
[1586380860233,166.08,7349.52,10.0,0.99999,0.0,0.00024]
[1586380865267,166.08,7349.57,10.0,0.99999,0.0,0.00024]
[1586380871312,166.08,7349.22,10.0,0.99999,0.0,0.00024]
[1586380876348,166.07,7349.34,10.0,0.99999,0.0,0.00024]
[1586380881384,166.07,7349.21,10.0,0.99999,0.0,0.00024]
[1586380886418,166.07,7349.38,10.0,0.99999,0.0,0.00024]
[1586380891450,166.07,7349.72,10.0,0.99999,0.0,0.00024]
[1586380896487,166.07,7349.65,10.0,0.99999,0.0,0.00024]
[1586380901523,166.07,7349.5,10.0,0.99999,0.0,0.00024]
[1586380906559,166.07,7349.87,10.0,0.99999,0.0,0.00024]
[1586380911589,166.07,7349.86,10.0,0.99999,0.0,0.00024]
[1586380916629,166.07,7349.94,10.0,0.99999,0.0,0.00024]
[1586380921662,166.07,7349.62,10.0,0.99999,0.0,0.00024]
[1586380926698,166.07,7349.48,10.0,0.99999,0.0,0.00024]
[1586380931732,166.07,7350.63,10.0,0.99999,0.0,0.00024]
[1586380936766,166.07,7351.05,10.0,0.99999,0.0,0.00024]
[1586380941799,166.06,7351.33,10.0,0.99999,0.0,0.00024]
[1586380946840,166.06,7351.31,10.0,0.99999,0.0,0.00024]
[1586380951872,166.06,7351.36,10.0,0.99999,0.0,0.00023]
[1586380956906,166.06,7351.13,10.0,0.99999,0.0,0.00023]
[1586380961941,166.06,7351.39,10.0,0.99999,0.0,0.00023]
[1586380966978,166.06,7351.23,10.0,0.99999,0.0,0.00023]
[1586380973028,166.06,7351.46,10.0,0.99999,0.0,0.00023]
[1586380978054,166.05,7351.49,10.0,0.99999,0.0,0.00023]
[1586380984094,166.05,7351.81,10.0,0.99999,0.0,0.00023]
[1586380989129,166.05,7351.95,10.0,0.99999,0.0,0.00023]
[1586380994169,166.05,7351.9,10.0,0.99999,0.0,0.00023]
[1586380999213,166.05,7351.94,10.0,0.99999,0.0,0.00023]
[1586381004235,166.04,7351.71,10.0,0.99999,0.0,0.00023]
[1586381009273,166.04,7351.69,10.0,0.99999,0.0,0.00023]
[1586381014303,166.04,7351.65,10.0,0.99999,0.0,0.00023]
[1586381020353,166.04,7351.68,10.0,0.99999,0.0,0.00023]
[1586381025385,166.03,7351.63,10.0,0.99999,0.0,0.00023]
[1586381030422,166.03,7351.52,10.0,0.99999,0.0,0.00023]
[1586381035454,166.03,7351.7,10.0,0.99999,0.0,0.00023]
[1586381041496,166.03,7351.37,10.0,0.99999,0.0,0.00023]
[1586381046533,166.03,7351.02,10.0,0.99999,0.0,0.00023]
[1586381051565,166.02,7351.15,10.0,0.99999,0.0,0.00023]
[1586381056602,166.02,7350.69,10.0,0.99999,0.0,0.00023]
[1586381061635,166.02,7350.74,10.0,0.99999,0.0,0.00023]
[1586381066674,166.02,7348.94,10.0,0.99999,0.0,0.00023]
[1586381071715,166.01,7348.06,10.0,0.99999,0.0,0.00023]
[1586381076742,166.01,7348.29,10.0,0.99999,0.0,0.00023]
[1586381081776,166.01,7348.05,10.0,0.99999,0.0,0.00023]
[1586381086812,166.01,7348.27,10.0,0.99999,0.0,0.00023]
[1586381091847,166.0,7348.07,10.0,0.99999,0.0,0.00023]
[1586381096879,166.0,7348.14,10.0,0.99999,0.0,0.00023]
[1586381101918,166.0,7348.23,10.0,0.99999,0.0,0.00023]
[1586381106949,166.0,7348.11,10.0,0.99999,0.0,0.00023]
[1586381111984,166.0,7348.26,10.0,0.99999,0.0,0.00023]
[1586381117024,165.99,7348.46,10.0,0.99999,0.0,0.00023]
[1586381122059,165.99,7348.47,10.0,0.99999,0.0,0.00023]
[1586381127094,165.99,7348.34,10.0,0.99999,0.0,0.00023]
[1586381133028,165.99,7348.42,10.0,0.99999,0.0,0.00023]
[1586381138169,165.98,7348.7,10.0,0.99999,0.0,0.00023]
[1586381143208,165.98,7350.5,10.0,0.99999,0.0,0.00023]
[1586381148241,165.98,7350.44,10.0,0.99999,0.0,0.00023]
[1586381153278,165.98,7350.32,10.0,0.99999,0.0,0.00023]
[1586381158312,165.97,7350.22,10.0,0.99999,0.0,0.00023]
[1586381163343,165.97,7350.17,10.0,0.99999,0.0,0.00023]
[1586381168381,165.97,7350.13,10.0,0.99999,0.0,0.00023]
[1586381173416,165.97,7350.35,10.0,0.99999,0.0,0.00023]
[1586381178449,165.97,7350.49,10.0,0.99999,0.0,0.00023]
[1586381183487,165.96,7350.42,10.0,0.99999,0.0,0.00023]
[1586381188521,165.96,7350.39,10.0,0.99999,0.0,0.00023]
[1586381193558,165.96,7350.25,10.0,0.99999,0.0,0.00023]
[1586381198592,165.96,7350.4,10.0,0.99999,0.0,0.00023]
[1586381203625,165.96,7352.27,10.0,0.99999,0.0,0.00023]
[1586381208660,165.97,7356.07,10.0,0.99999,0.0,0.00022]
[1586381213696,166.0,7356.62,10.0,0.99999,0.0,0.00022]
[1586381219738,166.03,7356.93,10.0,0.99999,0.0,0.00022]
[1586381224776,166.06,7357.87,10.0,0.99999,0.0,0.00022]
[1586381229808,166.08,7358.13,10.0,0.99999,0.0,0.00022]
[1586381234841,166.11,7358.02,10.0,0.99999,0.0,0.00022]
[1586381239876,166.14,7358.24,10.0,0.99999,0.0,0.00022]
[1586381245920,166.17,7358.33,10.0,0.99999,0.0,0.00022]
[1586381250953,166.19,7358.11,10.0,0.99999,0.0,0.00022]
[1586381255990,166.22,7357.98,10.0,0.99999,0.0,0.00022]
[1586381262032,166.25,7358.21,10.0,0.99999,0.0,0.00022]
[1586381267065,166.27,7358.22,10.0,0.99999,0.0,0.00023]
[1586381274028,166.28,7358.03,10.0,0.99999,0.0,0.00023]
[1586381279152,166.28,7358.09,10.0,0.99999,0.0,0.00023]
[1586381284187,166.27,7357.89,10.0,0.99999,0.0,0.00023]
[1586381289219,166.27,7358.01,10.0,0.99999,0.0,0.00023]
[1586381294254,166.27,7357.97,10.0,0.99999,0.0,0.00023]
[1586381299293,166.27,7358.4,10.0,0.99999,0.0,0.00023]
[1586381304324,166.27,7358.57,10.0,0.99999,0.0,0.00023]
[1586381309369,166.27,7358.19,10.0,0.99999,0.0,0.00023]
[1586381315402,166.27,7358.31,10.0,0.99999,0.0,0.00022]
[1586381320437,166.27,7358.2,10.0,0.99999,0.0,0.00022]
[1586381325475,166.27,7358.2,10.0,0.99999,0.0,0.00022]
[1586381330511,166.27,7358.51,10.0,0.99999,0.0,0.00022]
[1586381335545,166.27,7358.63,10.0,0.99999,0.0,0.00022]
[1586381341587,166.26,7358.63,10.0,0.99999,0.0,0.00022]
[1586381346616,166.26,7358.36,10.0,0.99999,0.0,0.00022]
[1586381351658,166.26,7357.91,10.0,0.99999,0.0,0.00022]
[1586381356689,166.26,7357.95,10.0,0.99999,0.0,0.00022]
[1586381361723,166.26,7358.02,10.0,0.99999,0.0,0.00022]
[1586381366758,166.26,7357.74,10.0,0.99999,0.0,0.00022]
[1586381371795,166.26,7357.27,10.0,0.99999,0.0,0.00022]
[1586381376830,166.26,7357.36,10.0,0.99999,0.0,0.00022]
[1586381382029,166.25,7357.41,10.0,0.99999,0.0,0.00022]
[1586381387908,166.25,7357.39,10.0,0.99999,0.0,0.00022]
[1586381393947,166.25,7357.37,10.0,0.99999,0.0,0.00022]
[1586381399991,166.25,7357.58,10.0,0.99999,0.0,0.00022]
[1586381405028,166.25,7357.51,10.0,0.99999,0.0,0.00022]
[1586381410063,166.24,7357.63,10.0,0.99999,0.0,0.00022]
[1586381415096,166.24,7357.65,10.0,0.99999,0.0,0.00022]
[1586381420127,166.24,7357.76,10.0,0.99999,0.0,0.00022]
[1586381426172,166.23,7357.54,10.0,0.99999,0.0,0.00022]
[1586381433028,166.23,7358.09,10.0,0.99999,0.0,0.00022]
[1586381438256,166.22,7358.29,10.0,0.99999,0.0,0.00022]
[1586381443294,166.22,7358.42,10.0,0.99999,0.0,0.00022]
[1586381448326,166.21,7358.4,10.0,0.99999,0.0,0.00022]
[1586381453362,166.21,7358.51,10.0,0.99999,0.0,0.00022]
[1586381458398,166.2,7358.6,10.0,0.99999,0.0,0.00022]
[1586381463450,166.19,7358.77,10.0,0.99999,0.0,0.00022]
[1586381469028,166.18,7358.65,10.0,0.99999,0.0,0.00022]
[1586381474524,166.17,7358.73,10.0,0.99999,0.0,0.00022]
[1586381479559,166.17,7358.65,10.0,0.99999,0.0,0.00022]
[1586381484589,166.16,7358.61,10.0,0.99999,0.0,0.00022]
[1586381489629,166.15,7359.34,10.0,0.99999,0.0,0.00022]
[1586381494663,166.13,7360.21,10.0,0.99999,0.0,0.00022]
[1586381499703,166.12,7360.73,10.0,0.99999,0.0,0.00022]
[1586381504734,166.11,7360.89,10.0,0.99999,0.0,0.00021]
[1586381509774,166.1,7360.68,10.0,0.99999,0.0,0.00021]
[1586381514804,166.08,7360.98,10.0,0.99999,0.0,0.00021]
[1586381519839,166.06,7361.06,10.0,0.99999,0.0,0.00021]
[1586381524875,166.05,7361.11,10.0,0.99999,0.0,0.00021]
[1586381529909,166.03,7361.73,10.0,0.99999,0.0,0.00021]
[1586381534946,166.01,7361.77,10.0,0.99999,0.0,0.00021]
[1586381539978,165.99,7361.91,10.0,0.99999,0.0,0.00021]
[1586381545010,165.97,7362.02,10.0,0.99999,0.0,0.00021]
[1586381550028,165.95,7361.98,10.0,0.99999,0.0,0.00021]
[1586381555083,165.93,7362.1,10.0,0.99999,0.0,0.00021]
[1586381560117,165.91,7361.71,10.0,0.99999,0.0,0.00021]
[1586381566164,165.88,7361.96,10.0,0.99999,0.0,0.00021]
[1586381571197,165.86,7361.8,10.0,0.99999,0.0,0.00021]
[1586381576233,165.83,7361.74,10.0,0.99999,0.0,0.00021]
[1586381581268,165.81,7361.62,10.0,0.99999,0.0,0.00021]
[1586381586305,165.78,7361.74,10.0,0.99999,0.0,0.00021]
[1586381591340,165.75,7361.93,10.0,0.99999,0.0,0.0002]
[1586381596375,165.72,7361.84,10.0,0.99999,0.0,0.0002]
[1586381603426,165.68,7362.21,10.0,0.99999,0.0,0.0002]
[1586381608462,165.65,7362.05,10.0,0.99999,0.0,0.0002]
[1586381613496,165.62,7362.34,10.0,0.99999,0.0,0.0002]
[1586381619028,165.58,7362.61,10.0,0.99999,0.0,0.0002]
[1586381624572,165.54,7362.44,10.0,0.99999,0.0,0.0002]
[1586381629607,165.51,7362.8,10.0,0.99999,0.0,0.0002]
[1586381634641,165.47,7362.87,10.0,0.99999,0.0,0.0002]
[1586381639680,165.44,7363.32,10.0,0.99999,0.0,0.0002]
[1586381644710,165.4,7363.28,10.0,0.99999,0.0,0.00019]
[1586381649746,165.36,7363.55,10.0,0.99999,0.0,0.00019]
[1586381654781,165.32,7364.12,10.0,0.99999,0.0,0.00019]
[1586381660823,165.28,7364.35,10.0,0.99999,0.0,0.00019]
[1586381665857,165.24,7364.2,10.0,0.99999,0.0,0.00019]
[1586381670899,165.2,7364.09,10.0,0.99999,0.0,0.00019]
[1586381676028,165.15,7363.9,10.0,0.99999,0.0,0.00019]
[1586381681971,165.11,7363.68,10.0,0.99999,0.0,0.00019]
[1586381687007,165.05,7364.06,10.0,0.99999,0.0,0.00019]
[1586381692042,165.01,7364.06,10.0,0.99999,0.0,0.00018]
[1586381697074,164.97,7364.23,10.0,0.99999,0.0,0.00018]
[1586381702109,164.92,7364.58,10.0,0.99999,0.0,0.00018]
[1586381707145,164.88,7364.45,10.0,0.99999,0.0,0.00018]
[1586381712178,164.84,7365.02,10.0,0.99999,0.0,0.00018]
[1586381717213,164.79,7365.11,10.0,0.99999,0.0,0.00018]
[1586381722266,164.75,7365.28,10.0,0.99999,0.0,0.00018]
[1586381723516,164.74,7365.29,10.0,0.99999,0.0,0.00018]
[1586381724086,164.74,7365.29,10.0,0.99999,0.0,0.00018]
[1586381729301,164.68,7365.76,10.0,0.99999,0.0,0.00018]
[1586381734330,164.64,7365.97,10.0,0.99999,0.0,0.00017]
[1586381738248,164.61,7366.07,10.0,0.99999,0.0,0.00017]
[1586381738526,164.6,7366.08,10.0,0.99999,0.0,0.00017]
[1586381744405,164.54,7366.33,10.0,0.99999,0.0,0.00017]
[1586381749440,164.5,7367.17,10.0,0.99999,0.0,0.00017]
[1586381754484,164.45,7367.17,10.0,0.99999,0.0,0.00017]
[1586381760028,164.4,7367.31,10.0,0.99999,0.0,0.00017]
[1586381766028,164.35,7367.37,10.0,0.99999,0.0,0.00017]
[1586381777637,164.24,7367.41,10.0,0.99999,0.0,0.00017]
[1586381782672,164.19,7367.79,10.0,0.99999,0.0,0.00016]
[1586381787707,164.14,7368.23,10.0,0.99999,0.0,0.00016]
[1586381792744,164.1,7368.58,10.0,0.99999,0.0,0.00016]
[1586381797776,164.05,7368.5,10.0,0.99999,0.0,0.00016]
[1586381802811,164.01,7368.37,10.0,0.99999,0.0,0.00016]
[1586381807845,163.96,7369.03,10.0,0.99999,0.0,0.00016]
[1586381812885,163.92,7369.43,10.0,0.99999,0.0,0.00016]
[1586381817920,163.87,7369.3,10.0,0.99999,0.0,0.00016]
[1586381822951,163.83,7370.02,10.0,0.99999,0.0,0.00016]
[1586381827984,163.78,7370.04,10.0,0.99999,0.0,0.00015]
[1586381833022,163.74,7370.61,10.0,0.99999,0.0,0.00015]
[1586381838028,163.69,7370.48,10.0,0.99999,0.0,0.00015]
[1586381843094,163.65,7370.6,10.0,0.99999,0.0,0.00015]
[1586381849134,163.6,7370.93,10.0,0.99999,0.0,0.00015]
[1586381854172,163.56,7370.55,10.0,0.99999,0.0,0.00015]
[1586381859207,163.52,7370.52,10.0,0.99999,0.0,0.00015]
[1586381864249,163.47,7371.04,10.0,0.99999,0.0,0.00015]
[1586381869279,163.43,7370.72,10.0,0.99999,0.0,0.00015]
[1586381874315,163.39,7371.01,10.0,0.99999,0.0,0.00015]
[1586381884385,163.32,7370.97,10.0,0.99999,0.0,0.00015]
[1586381889413,163.28,7371.19,10.0,0.99999,0.0,0.00014]
[1586381894453,163.24,7370.79,10.0,0.99999,0.0,0.00014]
[1586381899488,163.21,7370.8,10.0,0.99999,0.0,0.00014]
[1586381905529,163.17,7371.1,10.0,0.99999,0.0,0.00014]
[1586381916028,163.1,7370.83,10.0,0.99999,0.0,0.00014]
[1586381921642,163.06,7371.33,10.0,0.99999,0.0,0.00014]
[1586381927685,163.03,7371.32,10.0,0.99999,0.0,0.00014]
[1586381932720,163.0,7371.34,10.0,0.99999,0.0,0.00014]
[1586381938762,162.96,7371.11,10.0,0.99999,0.0,0.00014]
[1586381943798,162.94,7371.13,10.0,0.99999,0.0,0.00014]
[1586381948832,162.91,7371.11,10.0,0.99999,0.0,0.00014]
[1586381950305,162.9,7371.0,10.0,0.99999,0.0,0.00014]
[1586381950426,162.9,7371.0,10.0,0.99999,0.0,0.00014]
[1586381956890,162.87,7371.05,10.0,0.99999,0.0,0.00014]
[1586381961922,162.84,7370.76,10.0,0.99999,0.0,0.00014]
[1586381966956,162.82,7370.72,10.0,0.99999,0.0,0.00014]
[1586381971994,162.79,7371.4,10.0,0.99999,0.0,0.00014]
[1586381977028,162.77,7371.45,10.0,0.99999,0.0,0.00013]
[1586381982028,162.75,7371.13,10.0,0.99999,0.0,0.00013]
[1586381987098,162.73,7371.4,10.0,0.99999,0.0,0.00013]
[1586381992131,162.71,7371.23,10.0,0.99999,0.0,0.00013]
[1586381997168,162.69,7371.55,10.0,0.99999,0.0,0.00013]
[1586382000473,162.68,7371.89,10.0,0.99999,0.0,0.00013]
[1586382000580,162.68,7371.89,10.0,0.99999,0.0,0.00013]
[1586382001760,162.67,7371.7,10.0,0.99999,0.0,0.00013]
[1586382001868,162.67,7371.7,10.0,0.99999,0.0,0.00013]
[1586382006028,162.65,7364.88,10.0,0.99999,0.0,0.00014]
[1586382011267,162.64,7363.25,10.0,0.99999,0.0,0.00014]
[1586382016302,162.62,7364.24,10.0,0.99999,0.0,0.00014]
[1586382022342,162.6,7363.45,10.0,0.99999,0.0,0.00014]
[1586382027376,162.58,7363.24,10.0,0.99999,0.0,0.00014]
[1586382032414,162.56,7362.72,10.0,0.99999,0.0,0.00014]
[1586382037451,162.55,7362.54,10.0,0.99999,0.0,0.00014]
[1586382042484,162.53,7362.14,10.0,0.99999,0.0,0.00014]
[1586382047519,162.52,7361.75,10.0,0.99999,0.0,0.00014]
[1586382053052,162.51,7361.65,10.0,0.99999,0.0,0.00014]
[1586382053226,162.51,7361.65,10.0,0.99999,0.0,0.00014]
[1586382059605,162.49,7361.01,10.0,0.99999,0.0,0.00014]
[1586382064639,162.47,7359.89,10.0,0.99999,0.0,0.00014]
[1586382069672,162.46,7358.87,10.0,0.99999,0.0,0.00014]
[1586382074707,162.45,7357.87,10.0,0.99999,0.0,0.00014]
[1586382079630,162.44,7357.04,10.0,0.99999,0.0,0.00014]
[1586382079967,162.44,7356.15,10.0,0.99999,0.0,0.00014]
[1586382085786,162.43,7353.82,10.0,0.99999,0.0,0.00014]
[1586382090823,162.41,7351.98,10.0,0.99999,0.0,0.00014]
[1586382095858,162.4,7351.68,10.0,0.99999,0.0,0.00014]
[1586382100891,162.39,7350.67,10.0,0.99999,0.0,0.00014]
[1586382105926,162.38,7350.68,10.0,0.99999,0.0,0.00014]
[1586382110962,162.37,7350.25,10.0,0.99999,0.0,0.00014]
[1586382116000,162.36,7349.24,10.0,0.99999,0.0,0.00014]
[1586382118157,162.36,7348.7,10.0,0.99999,0.0,0.00015]
[1586382118305,162.36,7348.7,10.0,0.99999,0.0,0.00015]
[1586382123205,162.35,7348.32,10.0,0.99999,0.0,0.00015]
[1586382125346,162.35,7341.56,10.0,0.99999,0.0,0.00015]
[1586382125484,162.35,7341.56,10.0,0.99999,0.0,0.00015]
[1586382126471,162.35,7339.82,10.0,0.99999,0.0,0.00015]
[1586382126726,162.35,7339.82,10.0,0.99999,0.0,0.00015]
[1586382127675,162.34,7336.57,10.0,0.99999,0.0,0.00016]
[1586382127910,162.34,7336.57,10.0,0.99999,0.0,0.00016]
[1586382128242,162.34,7334.63,10.0,0.99999,0.0,0.00016]
[1586382128280,162.34,7334.63,10.0,0.99999,0.0,0.00016]
[1586382128590,162.34,7334.63,10.0,0.99999,0.0,0.00016]
[1586382128609,162.34,7334.63,10.0,0.99999,0.0,0.00016]
[1586382133117,162.33,7328.31,10.0,0.99999,0.0,0.00016]
[1586382138154,162.32,7327.75,10.0,0.99999,0.0,0.00016]
[1586382144028,162.31,7328.4,10.0,0.99999,0.0,0.00016]
[1586382149229,162.31,7329.52,10.0,0.99999,0.0,0.00016]
[1586382152550,162.3,7329.56,10.0,0.99999,0.0,0.00016]
[1586382152574,162.3,7329.56,10.0,0.99999,0.0,0.00016]
[1586382158291,162.29,7330.74,10.0,0.99999,0.0,0.00016]
[1586382163329,162.28,7331.45,10.0,0.99999,0.0,0.00016]
[1586382168366,162.28,7332.25,10.0,0.99999,0.0,0.00016]
[1586382173397,162.27,7332.46,10.0,0.99999,0.0,0.00016]
[1586382178431,162.26,7333.58,10.0,0.99999,0.0,0.00016]
[1586382183468,162.26,7331.95,10.0,0.99999,0.0,0.00016]
[1586382184231,162.26,7331.95,10.0,0.99999,0.0,0.00016]
[1586382184307,162.26,7331.95,10.0,0.99999,0.0,0.00016]
[1586382189511,162.25,7328.54,10.0,0.99999,0.0,0.00016]
[1586382194544,162.24,7328.56,10.0,0.99999,0.0,0.00016]
[1586382199584,162.23,7328.19,10.0,0.99999,0.0,0.00016]
[1586382204616,162.22,7323.99,10.0,0.99999,0.0,0.00016]
[1586382209655,162.22,7322.46,10.0,0.99999,0.0,0.00017]
[1586382214533,162.21,7322.41,10.0,0.99999,0.0,0.00016]
[1586382214668,162.21,7322.41,10.0,0.99999,0.0,0.00016]
[1586382216772,162.21,7320.28,10.0,0.99999,0.0,0.00017]
[1586382217416,162.21,7320.28,10.0,0.99999,0.0,0.00017]
[1586382222741,162.2,7314.58,10.0,0.99999,0.0,0.00017]
[1586382222805,162.2,7314.58,10.0,0.99999,0.0,0.00017]
[1586382223150,162.2,7314.58,10.0,0.99999,0.0,0.00017]
[1586382224748,162.2,7311.3,10.0,0.99999,0.0,0.00017]
[1586382225075,162.2,7310.6,10.0,0.99999,0.0,0.00018]
[1586382228591,162.19,7307.88,10.0,0.99999,0.0,0.00018]
[1586382228644,162.19,7307.88,10.0,0.99999,0.0,0.00018]
[1586382233821,162.18,7308.83,10.0,0.99999,0.0,0.00018]
[1586382238858,162.17,7310.4,10.0,0.99999,0.0,0.00018]
[1586382242962,162.17,7312.23,10.0,0.99999,0.0,0.00017]
[1586382243022,162.17,7312.23,10.0,0.99999,0.0,0.00017]
[1586382248924,162.16,7312.91,10.0,0.99999,0.0,0.00017]
[1586382253959,162.15,7313.34,10.0,0.99999,0.0,0.00017]
[1586382258992,162.14,7313.96,10.0,0.99999,0.0,0.00017]
[1586382261233,162.14,7314.82,10.0,0.99999,0.0,0.00017]
[1586382261604,162.14,7314.82,10.0,0.99999,0.0,0.00017]
[1586382267028,162.13,7318.15,10.0,0.99999,0.0,0.00017]
[1586382272085,162.12,7319.71,10.0,0.99999,0.0,0.00016]
[1586382277119,162.11,7319.68,10.0,0.99999,0.0,0.00016]
[1586382282155,162.1,7317.67,10.0,0.99999,0.0,0.00017]
[1586382287191,162.09,7317.52,10.0,0.99999,0.0,0.00017]
[1586382292226,162.08,7317.68,10.0,0.99999,0.0,0.00017]
[1586382292971,162.08,7317.68,10.0,0.99999,0.0,0.00017]
[1586382293699,162.08,7317.76,10.0,0.99999,0.0,0.00017]
[1586382299276,162.07,7317.64,10.0,0.99999,0.0,0.00017]
[1586382302050,162.06,7318.01,10.0,0.99999,0.0,0.00016]
[1586382302600,162.06,7318.42,10.0,0.99999,0.0,0.00016]
[1586382308333,162.05,7318.0,10.0,0.99999,0.0,0.00016]
[1586382313375,162.04,7318.17,10.0,0.99999,0.0,0.00016]
[1586382318412,162.02,7318.05,10.0,0.99999,0.0,0.00016]
[1586382328476,162.0,7318.06,10.0,0.99999,0.0,0.00016]
[1586382333513,161.98,7318.74,10.0,0.99999,0.0,0.00016]
[1586382335178,161.98,7318.86,10.0,0.99999,0.0,0.00016]
[1586382335254,161.98,7318.86,10.0,0.99999,0.0,0.00016]
[1586382340562,161.96,7322.69,10.0,0.99999,0.0,0.00016]
[1586382345596,161.95,7324.27,10.0,0.99999,0.0,0.00016]
[1586382350632,161.93,7325.26,10.0,0.99999,0.0,0.00016]
[1586382355668,161.92,7325.01,10.0,0.99999,0.0,0.00016]
[1586382365736,161.88,7326.53,10.0,0.99999,0.0,0.00015]
[1586382370770,161.86,7326.58,10.0,0.99999,0.0,0.00015]
[1586382375805,161.84,7326.55,10.0,0.99999,0.0,0.00015]
[1586382380843,161.82,7323.72,10.0,0.99999,0.0,0.00015]
[1586382385877,161.8,7323.48,10.0,0.99999,0.0,0.00015]
[1586382391919,161.78,7323.4,10.0,0.99999,0.0,0.00015]
[1586382396950,161.76,7323.71,10.0,0.99999,0.0,0.00015]
[1586382401988,161.74,7323.86,10.0,0.99999,0.0,0.00015]
[1586382407024,161.71,7325.61,10.0,0.99999,0.0,0.00015]
[1586382412057,161.69,7326.03,10.0,0.99999,0.0,0.00015]
[1586382413448,161.68,7326.35,10.0,0.99999,0.0,0.00015]
[1586382413657,161.68,7326.35,10.0,0.99999,0.0,0.00015]
[1586382420028,161.65,7326.92,10.0,0.99999,0.0,0.00015]
[1586382425150,161.63,7327.25,10.0,0.99999,0.0,0.00015]
[1586382431196,161.59,7327.72,10.0,0.99999,0.0,0.00015]
[1586382436226,161.57,7327.75,10.0,0.99999,0.0,0.00015]
[1586382441265,161.54,7327.11,10.0,0.99999,0.0,0.00015]
[1586382446296,161.51,7326.7,10.0,0.99999,0.0,0.00015]
[1586382451334,161.49,7326.55,10.0,0.99999,0.0,0.00014]
[1586382456371,161.46,7326.53,10.0,0.99999,0.0,0.00014]
[1586382461406,161.43,7326.4,10.0,0.99999,0.0,0.00014]
[1586382466438,161.4,7326.06,10.0,0.99999,0.0,0.00014]
[1586382469573,161.38,7325.11,10.0,0.99999,0.0,0.00014]
[1586382469641,161.38,7325.11,10.0,0.99999,0.0,0.00014]
[1586382475501,161.34,7323.75,10.0,0.99999,0.0,0.00014]
[1586382480534,161.31,7324.07,10.0,0.99999,0.0,0.00014]
[1586382485569,161.28,7323.81,10.0,0.99999,0.0,0.00014]
[1586382490610,161.25,7323.65,10.0,0.99999,0.0,0.00014]
[1586382495642,161.22,7323.18,10.0,0.99999,0.0,0.00014]
[1586382500679,161.18,7323.03,10.0,0.99999,0.0,0.00014]
[1586382505708,161.15,7323.39,10.0,0.99999,0.0,0.00014]
[1586382510746,161.12,7325.62,10.0,0.99999,0.0,0.00014]
[1586382515780,161.08,7326.37,10.0,0.99999,0.0,0.00014]
[1586382520820,161.05,7325.96,10.0,0.99999,0.0,0.00014]
[1586382525852,161.01,7326.18,10.0,0.99999,0.0,0.00014]
[1586382531028,160.97,7326.25,10.0,0.99999,0.0,0.00014]
[1586382536928,160.94,7327.14,10.0,0.99999,0.0,0.00014]
[1586382541963,160.9,7327.41,10.0,0.99999,0.0,0.00013]
[1586382546998,160.86,7328.57,10.0,0.99999,0.0,0.00013]
[1586382547518,160.86,7328.57,10.0,0.99999,0.0,0.00013]
[1586382547637,160.86,7328.57,10.0,0.99999,0.0,0.00013]
[1586382554050,160.81,7329.08,10.0,0.99999,0.0,0.00013]
[1586382559089,160.77,7329.06,10.0,0.99999,0.0,0.00013]
[1586382564125,160.74,7329.41,10.0,0.99999,0.0,0.00013]
[1586382569157,160.7,7329.77,10.0,0.99999,0.0,0.00013]
[1586382574190,160.67,7330.29,10.0,0.99999,0.0,0.00013]
[1586382579229,160.63,7331.42,10.0,0.99999,0.0,0.00013]
[1586382584263,160.59,7331.82,10.0,0.99999,0.0,0.00013]
[1586382590305,160.55,7331.68,10.0,0.99999,0.0,0.00013]
[1586382595344,160.52,7331.98,10.0,0.99999,0.0,0.00012]
[1586382600374,160.48,7331.19,10.0,0.99999,0.0,0.00012]
[1586382605410,160.44,7331.82,10.0,0.99999,0.0,0.00012]
[1586382610442,160.41,7331.58,10.0,0.99999,0.0,0.00012]
[1586382615477,160.37,7331.91,10.0,0.99999,0.0,0.00012]
[1586382620512,160.34,7332.4,10.0,0.99999,0.0,0.00012]
[1586382625547,160.31,7331.78,10.0,0.99999,0.0,0.00012]
[1586382630584,160.27,7332.26,10.0,0.99999,0.0,0.00012]
[1586382635619,160.24,7332.07,10.0,0.99999,0.0,0.00012]
[1586382640658,160.21,7332.45,10.0,0.99999,0.0,0.00012]
[1586382645692,160.17,7332.16,10.0,0.99999,0.0,0.00012]
[1586382650726,160.14,7331.91,10.0,0.99999,0.0,0.00012]
[1586382655763,160.11,7332.22,10.0,0.99999,0.0,0.00012]
[1586382662808,160.07,7331.86,10.0,0.99999,0.0,0.00012]
[1586382667845,160.04,7331.85,10.0,0.99999,0.0,0.00012]
[1586382672877,160.01,7331.72,10.0,0.99999,0.0,0.00012]
[1586382677912,159.98,7331.81,10.0,0.99999,0.0,0.00012]
[1586382682949,159.95,7329.55,10.0,0.99999,0.0,0.00012]
[1586382687983,159.92,7327.75,10.0,0.99999,0.0,0.00012]
[1586382692283,159.9,7327.81,10.0,0.99999,0.0,0.00012]
[1586382692528,159.9,7327.81,10.0,0.99999,0.0,0.00012]
[1586382698052,159.87,7325.35,10.0,0.99999,0.0,0.00012]
[1586382703090,159.84,7327.77,10.0,0.99999,0.0,0.00012]
[1586382708124,159.82,7328.3,10.0,0.99999,0.0,0.00012]
[1586382713159,159.79,7328.39,10.0,0.99999,0.0,0.00012]
[1586382718199,159.76,7328.36,10.0,0.99999,0.0,0.00012]
[1586382723228,159.74,7329.31,10.0,0.99999,0.0,0.00011]
[1586382728263,159.72,7328.96,10.0,0.99999,0.0,0.00011]
[1586382730355,159.71,7329.27,10.0,0.99999,0.0,0.00011]
[1586382730447,159.71,7329.27,10.0,0.99999,0.0,0.00011]
[1586382736325,159.68,7329.39,10.0,0.99999,0.0,0.00011]
[1586382741357,159.66,7331.43,10.0,0.99999,0.0,0.00011]
[1586382746390,159.64,7331.94,10.0,0.99999,0.0,0.00011]
[1586382751428,159.62,7332.01,10.0,0.99999,0.0,0.00011]
[1586382756465,159.6,7331.57,10.0,0.99999,0.0,0.00011]
[1586382762028,159.58,7331.97,10.0,0.99999,0.0,0.00011]
[1586382767543,159.55,7331.07,10.0,0.99999,0.0,0.00011]
[1586382772573,159.54,7331.73,10.0,0.99999,0.0,0.00011]
[1586382777612,159.52,7331.89,10.0,0.99999,0.0,0.00011]
[1586382782645,159.5,7332.66,10.0,0.99999,0.0,0.00011]
[1586382787679,159.48,7333.34,10.0,0.99999,0.0,0.00011]
[1586382792718,159.47,7333.72,10.0,0.99999,0.0,0.00011]
[1586382795704,159.47,7333.96,10.0,0.99999,0.0,0.00011]
[1586382795790,159.46,7334.49,10.0,0.99999,0.0,0.00011]
[1586382801777,159.46,7335.5,10.0,0.99999,0.0,0.00011]
[1586382806814,159.45,7335.71,10.0,1.0,0.0,0.00011]
[1586382811850,159.45,7335.23,10.0,1.0,0.0,0.00011]
[1586382816885,159.45,7335.01,10.0,1.0,0.0,0.00011]
[1586382821917,159.45,7335.04,10.0,1.0,0.0,0.00011]
[1586382826951,159.44,7335.11,10.0,1.0,0.0,0.00011]
[1586382831988,159.44,7333.07,10.0,0.99999,0.0,0.00011]
[1586382832381,159.44,7333.07,10.0,0.99999,0.0,0.00011]
[1586382838030,159.43,7332.79,10.0,0.99999,0.0,0.00011]
[1586382843068,159.42,7333.15,10.0,0.99999,0.0,0.00011]
[1586382844011,159.42,7333.15,10.0,0.99999,0.0,0.00011]
[1586382849109,159.41,7333.41,10.0,0.99999,0.0,0.00011]
[1586382854146,159.4,7333.98,10.0,1.0,0.0,0.00011]
[1586382859174,159.4,7334.83,10.0,1.0,0.0,0.00011]
[1586382864214,159.4,7334.7,10.0,1.0,0.0,0.00011]
[1586382870028,159.4,7334.87,10.0,1.0,0.0,0.00011]
[1586382875291,159.4,7335.42,10.0,1.0,0.0,0.0001]
[1586382880328,159.4,7335.46,10.0,1.0,0.0,0.0001]
[1586382885361,159.41,7335.26,10.0,1.0,0.0,0.0001]
[1586382890398,159.41,7335.64,10.0,1.0,0.0,0.0001]
[1586382892510,159.41,7335.76,10.0,1.0,0.0,0.0001]
[1586382893668,159.41,7336.42,10.0,1.0,0.0,0.0001]
[1586382899461,159.42,7337.38,10.0,1.0,0.0,0.0001]
[1586382905511,159.44,7337.46,10.0,1.0,0.0,0.0001]
[1586382910545,159.45,7337.5,10.0,1.0,0.0,0.0001]
[1586382916586,159.46,7337.37,10.0,1.0,0.0,0.0001]
[1586382921623,159.47,7336.31,10.0,1.0,0.0,0.0001]
[1586382926656,159.47,7335.9,10.0,1.0,0.0,0.0001]
[1586382931694,159.47,7336.08,10.0,1.0,0.0,0.0001]
[1586382936728,159.48,7336.1,10.0,1.0,0.0,0.0001]
[1586382941765,159.48,7335.87,10.0,1.0,0.0,0.0001]
[1586382946796,159.49,7335.87,10.0,1.0,0.0,0.0001]
[1586382951834,159.49,7335.97,10.0,1.0,0.0,0.0001]
[1586382957028,159.49,7336.1,10.0,1.0,0.0,0.0001]
[1586382963028,159.5,7335.77,10.0,1.0,0.0,0.0001]
[1586382968954,159.5,7335.56,10.0,1.0,0.0,0.0001]
[1586382973990,159.5,7335.75,10.0,1.0,0.0,0.0001]
[1586382979023,159.5,7335.38,10.0,1.0,0.0,0.00011]
[1586382984028,159.5,7335.75,10.0,1.0,0.0,0.0001]
[1586382989094,159.5,7335.3,10.0,1.0,0.0,0.00011]
[1586382994135,159.5,7335.17,10.0,1.0,0.0,0.0001]
[1586382999168,159.51,7335.13,10.0,1.0,0.0,0.0001]
[1586383004201,159.51,7334.81,10.0,1.0,0.0,0.0001]
[1586383009235,159.5,7335.37,10.0,1.0,0.0,0.0001]
[1586383014271,159.51,7335.1,10.0,1.0,0.0,0.0001]
[1586383019303,159.51,7335.34,10.0,1.0,0.0,0.0001]
[1586383024341,159.51,7335.87,10.0,1.0,0.0,0.0001]
[1586383029375,159.52,7335.97,10.0,1.0,0.0,0.0001]
[1586383034413,159.52,7336.89,10.0,1.0,0.0,0.0001]
[1586383039447,159.53,7337.1,10.0,1.0,0.0,0.0001]
[1586383044485,159.54,7337.75,10.0,1.0,0.0,0.0001]
[1586383049513,159.55,7337.64,10.0,1.0,0.0,0.0001]
[1586383054552,159.56,7336.21,10.0,1.0,0.0,0.0001]
[1586383059583,159.57,7335.86,10.0,1.0,0.0,0.0001]
[1586383064615,159.57,7335.34,10.0,1.0,0.0,0.0001]
[1586383069656,159.57,7335.32,10.0,1.0,0.0,0.0001]
[1586383074689,159.57,7335.15,10.0,1.0,0.0,0.00011]
[1586383079726,159.57,7335.26,10.0,1.0,0.0,0.0001]
[1586383084760,159.57,7335.33,10.0,1.0,0.0,0.0001]
[1586383089795,159.57,7335.41,10.0,1.0,0.0,0.0001]
[1586383094831,159.57,7335.23,10.0,1.0,0.0,0.00011]
[1586383099863,159.57,7335.5,10.0,1.0,0.0,0.0001]
[1586383104903,159.57,7334.99,10.0,1.0,0.0,0.00011]
[1586383109935,159.57,7335.16,10.0,1.0,0.0,0.00011]
[1586383114968,159.57,7334.83,10.0,1.0,0.0,0.0001]
[1586383120006,159.57,7335.41,10.0,1.0,0.0,0.0001]
[1586383125028,159.58,7336.17,10.0,1.0,0.0,0.0001]
[1586383130072,159.59,7338.11,10.0,1.0,0.0,0.0001]
[1586383135110,159.6,7338.17,10.0,1.0,0.0,0.0001]
[1586383140144,159.62,7337.87,10.0,1.0,0.0,0.0001]
[1586383145178,159.63,7337.39,10.0,1.0,0.0,0.0001]
[1586383150215,159.64,7337.11,10.0,1.0,0.0,0.0001]
[1586383155247,159.64,7337.22,10.0,1.0,0.0,0.0001]
[1586383160281,159.65,7337.51,10.0,1.0,0.0,0.0001]
[1586383165318,159.66,7337.48,10.0,1.0,0.0,0.0001]
[1586383170356,159.67,7337.24,10.0,1.0,0.0,0.0001]
[1586383175391,159.67,7336.27,10.0,1.0,0.0,0.0001]
[1586383180429,159.67,7335.28,10.0,1.0,0.0,0.00011]
[1586383185459,159.67,7334.95,10.0,1.0,0.0,0.00011]
[1586383190494,159.67,7335.22,10.0,1.0,0.0,0.00011]
[1586383195531,159.67,7335.4,10.0,1.0,0.0,0.00011]
[1586383200565,159.67,7335.49,10.0,1.0,0.0,0.00011]
[1586383205598,159.67,7335.49,10.0,1.0,0.0,0.00011]
[1586383210636,159.67,7336.38,10.0,1.0,0.0,0.0001]
[1586383215670,159.68,7336.12,10.0,1.0,0.0,0.0001]
[1586383220706,159.68,7335.98,10.0,1.0,0.0,0.0001]
[1586383225737,159.68,7335.12,10.0,1.0,0.0,0.00011]
[1586383230773,159.68,7334.42,10.0,0.99999,0.0,0.00011]
[1586383231709,159.68,7334.42,10.0,0.99999,0.0,0.00011]
[1586383236815,159.68,7329.05,10.0,0.99999,0.0,0.00011]
[1586383241852,159.68,7327.94,10.0,0.99999,0.0,0.00011]
[1586383246888,159.68,7326.99,10.0,0.99999,0.0,0.00011]
[1586383251921,159.68,7327.85,10.0,0.99999,0.0,0.00011]
[1586383252542,159.68,7327.85,10.0,0.99999,0.0,0.00011]
[1586383252741,159.68,7327.85,10.0,0.99999,0.0,0.00011]
[1586383252837,159.68,7327.85,10.0,0.99999,0.0,0.00011]
[1586383257968,159.68,7325.82,10.0,0.99999,0.0,0.00011]
[1586383261547,159.68,7328.28,10.0,0.99999,0.0,0.00011]
[1586383261600,159.68,7328.28,10.0,0.99999,0.0,0.00011]
[1586383267027,159.68,7329.08,10.0,0.99999,0.0,0.00011]
[1586383272028,159.68,7330.45,10.0,0.99999,0.0,0.00011]
[1586383277094,159.68,7331.71,10.0,0.99999,0.0,0.00011]
[1586383282134,159.68,7332.45,10.0,0.99999,0.0,0.00011]
[1586383287168,159.68,7332.11,10.0,0.99999,0.0,0.00011]
[1586383292206,159.68,7332.46,10.0,0.99999,0.0,0.00011]
[1586383297238,159.68,7332.36,10.0,0.99999,0.0,0.00011]
[1586383302272,159.68,7331.61,10.0,0.99999,0.0,0.00011]
[1586383307307,159.68,7330.91,10.0,0.99999,0.0,0.00011]
[1586383312343,159.68,7327.2,10.0,0.99999,0.0,0.00011]
[1586383317377,159.68,7326.85,10.0,0.99999,0.0,0.00011]
[1586383322411,159.68,7327.12,10.0,0.99999,0.0,0.00011]
[1586383327448,159.68,7327.35,10.0,0.99999,0.0,0.00011]
[1586383332484,159.68,7327.12,10.0,0.99999,0.0,0.00011]
[1586383337514,159.68,7327.77,10.0,0.99999,0.0,0.00011]
[1586383342553,159.68,7326.62,10.0,0.99999,0.0,0.00011]
[1586383347587,159.68,7326.94,10.0,0.99999,0.0,0.00011]
[1586383352626,159.68,7328.0,10.0,0.99999,0.0,0.00011]
[1586383357657,159.68,7328.29,10.0,0.99999,0.0,0.00011]
[1586383361676,159.68,7327.5,10.0,0.99999,0.0,0.00011]
[1586383361771,159.68,7327.49,10.0,0.99999,0.0,0.00011]
[1586383367728,159.68,7326.48,10.0,0.99999,0.0,0.00011]
[1586383372764,159.68,7326.49,10.0,0.99999,0.0,0.00011]
[1586383377797,159.67,7326.75,10.0,0.99999,0.0,0.00011]
[1586383382835,159.67,7326.73,10.0,0.99999,0.0,0.00011]
[1586383387868,159.67,7328.9,10.0,0.99999,0.0,0.00011]
[1586383389065,159.67,7329.54,10.0,0.99999,0.0,0.00011]
[1586383389160,159.67,7329.54,10.0,0.99999,0.0,0.00011]
[1586383394920,159.67,7329.57,10.0,0.99999,0.0,0.00011]
[1586383399952,159.67,7329.66,10.0,0.99999,0.0,0.00011]
[1586383404990,159.67,7329.88,10.0,0.99999,0.0,0.00011]
[1586383410028,159.67,7330.05,10.0,0.99999,0.0,0.00011]
[1586383415063,159.67,7329.87,10.0,0.99999,0.0,0.00011]
[1586383421101,159.67,7330.06,10.0,0.99999,0.0,0.00011]
[1586383426138,159.67,7329.94,10.0,0.99999,0.0,0.00011]
[1586383431171,159.67,7329.94,10.0,0.99999,0.0,0.00011]
[1586383436206,159.67,7329.97,10.0,0.99999,0.0,0.00011]
[1586383441243,159.67,7329.98,10.0,0.99999,0.0,0.00011]
[1586383446275,159.66,7330.05,10.0,0.99999,0.0,0.00011]
[1586383451312,159.66,7330.79,10.0,0.99999,0.0,0.00011]
[1586383456348,159.66,7330.92,10.0,0.99999,0.0,0.00011]
[1586383461385,159.66,7330.9,10.0,0.99999,0.0,0.00011]
[1586383466417,159.66,7330.83,10.0,0.99999,0.0,0.00011]
[1586383471453,159.66,7331.0,10.0,1.0,0.0,0.00011]
[1586383476487,159.66,7331.35,10.0,1.0,0.0,0.0001]
[1586383480749,159.65,7332.72,10.0,1.0,0.0,0.0001]
[1586383485732,159.66,7336.25,10.0,1.0,0.0,0.0001]
[1586383491597,159.68,7338.95,10.0,1.0,0.0,0.0001]
[1586383496449,159.71,7339.88,10.0,1.0,0.0,0.0001]
[1586383496469,159.71,7339.88,10.0,1.0,0.0,0.0001]
[1586383502672,159.76,7343.0,10.0,1.0,0.0,0.0001]
[1586383507706,159.8,7344.06,10.0,1.0,0.0,0.0001]
[1586383512741,159.84,7343.06,10.0,1.0,0.0,0.0001]
[1586383517775,159.87,7342.85,10.0,1.0,0.0,0.0001]
[1586383522811,159.9,7342.51,10.0,1.0,0.0,0.0001]
[1586383527844,159.94,7342.63,10.0,1.0,0.0,0.0001]
[1586383532879,159.96,7342.9,10.0,1.0,0.0,0.0001]
[1586383537916,159.99,7342.59,10.0,1.0,0.0,0.0001]
[1586383542953,160.02,7344.16,10.0,1.0,0.0,0.0001]
[1586383547987,160.06,7345.68,10.0,1.0,0.0,0.0001]
[1586383551730,160.08,7345.69,10.0,1.0,0.0,0.0001]
[1586383551843,160.08,7345.69,10.0,1.0,0.0,0.0001]
[1586383557028,160.13,7345.98,10.0,1.0,0.0,0.0001]
[1586383562081,160.17,7345.97,10.0,1.0,0.0,0.0001]
[1586383567116,160.2,7346.12,10.0,1.0,0.0,0.0001]
[1586383572155,160.24,7345.82,10.0,1.0,0.0,0.0001]
[1586383577190,160.27,7346.54,10.0,1.0,0.0,0.0001]
[1586383582225,160.31,7347.35,10.0,1.0,0.0,0.0001]
[1586383587259,160.34,7347.51,10.0,1.0,0.0,0.0001]
[1586383592292,160.38,7347.54,10.0,1.0,0.0,0.0001]
[1586383597327,160.41,7347.2,10.0,1.0,0.0,0.0001]
[1586383602362,160.44,7347.48,10.0,1.0,0.0,0.0001]
[1586383607396,160.47,7346.9,10.0,1.0,0.0,0.0001]
[1586383612430,160.5,7346.98,10.0,1.0,0.0,0.0001]
[1586383617469,160.52,7346.95,10.0,1.0,0.0,0.0001]
[1586383622503,160.54,7346.9,10.0,1.0,0.0,0.00011]
[1586383627535,160.57,7346.87,10.0,1.0,0.0,0.00011]
[1586383632576,160.59,7346.75,10.0,0.99999,0.0,0.00011]
[1586383637611,160.61,7346.82,10.0,0.99999,0.0,0.00011]
[1586383642642,160.63,7347.13,10.0,0.99999,0.0,0.00011]
[1586383647678,160.65,7347.9,10.0,0.99999,0.0,0.00011]
[1586383652715,160.68,7348.46,10.0,1.0,0.0,0.00011]
[1586383658756,160.71,7348.34,10.0,0.99999,0.0,0.00011]
[1586383663794,160.73,7348.66,10.0,0.99999,0.0,0.00011]
[1586383669835,160.76,7348.73,10.0,0.99999,0.0,0.00011]
[1586383675876,160.79,7348.59,10.0,0.99999,0.0,0.00011]
[1586383680910,160.81,7348.96,10.0,0.99999,0.0,0.00011]
[1586383685945,160.83,7349.3,10.0,0.99999,0.0,0.00011]
[1586383691985,160.86,7349.46,10.0,0.99999,0.0,0.00011]
[1586383694272,160.86,7349.4,10.0,0.99999,0.0,0.00011]
[1586383694360,160.86,7349.4,10.0,0.99999,0.0,0.00011]
[1586383700042,160.89,7349.62,10.0,0.99999,0.0,0.00011]
[1586383705083,160.91,7349.49,10.0,0.99999,0.0,0.00011]
[1586383710113,160.93,7349.47,10.0,0.99999,0.0,0.00011]
[1586383715151,160.95,7349.61,10.0,0.99999,0.0,0.00011]
[1586383720187,160.97,7349.77,10.0,0.99999,0.0,0.00011]
[1586383725219,160.99,7349.97,10.0,0.99999,0.0,0.00011]
[1586383730254,161.01,7349.37,10.0,0.99999,0.0,0.00011]
[1586383736295,161.03,7349.51,10.0,0.99999,0.0,0.00011]
[1586383742341,161.05,7349.83,10.0,0.99999,0.0,0.00011]
[1586383747374,161.06,7349.85,10.0,0.99999,0.0,0.00011]
[1586383752411,161.08,7349.81,10.0,0.99999,0.0,0.00011]
[1586383757448,161.09,7349.89,10.0,0.99999,0.0,0.00011]
[1586383763486,161.11,7350.25,10.0,0.99999,0.0,0.00011]
[1586383768523,161.12,7350.58,10.0,0.99999,0.0,0.00011]
[1586383774561,161.14,7350.9,10.0,0.99999,0.0,0.00011]
[1586383779600,161.16,7351.6,10.0,0.99999,0.0,0.00011]
[1586383785028,161.18,7351.7,10.0,0.99999,0.0,0.00011]
[1586383791028,161.21,7351.47,10.0,0.99999,0.0,0.00011]
[1586383796715,161.23,7351.54,10.0,0.99999,0.0,0.00011]
[1586383801752,161.24,7351.99,10.0,0.99999,0.0,0.00011]
[1586383806786,161.26,7351.39,10.0,0.99999,0.0,0.00011]
[1586383808643,161.26,7348.99,10.0,0.99999,0.0,0.00011]
[1586383808688,161.26,7348.99,10.0,0.99999,0.0,0.00011]
[1586383813838,161.26,7346.1,10.0,0.99999,0.0,0.00011]
[1586383818874,161.26,7346.84,10.0,0.99999,0.0,0.00011]
[1586383823907,161.26,7348.51,10.0,0.99999,0.0,0.00011]
[1586383826485,161.26,7348.82,10.0,0.99999,0.0,0.00011]
[1586383826584,161.26,7348.82,10.0,0.99999,0.0,0.00011]
[1586383831965,161.28,7352.73,10.0,0.99999,0.0,0.00011]
[1586383836999,161.3,7353.66,10.0,0.99999,0.0,0.00011]
[1586383842028,161.32,7353.42,10.0,0.99999,0.0,0.00011]
[1586383847072,161.35,7353.45,10.0,0.99999,0.0,0.00011]
[1586383852105,161.37,7353.52,10.0,0.99999,0.0,0.00011]
[1586383857145,161.39,7353.52,10.0,0.99999,0.0,0.00011]
[1586383863028,161.41,7353.85,10.0,0.99999,0.0,0.00011]
[1586383868216,161.43,7352.73,10.0,0.99999,0.0,0.00011]
[1586383873256,161.45,7355.07,10.0,0.99999,0.0,0.00011]
[1586383878289,161.47,7354.28,10.0,0.99999,0.0,0.00011]
[1586383883327,161.49,7354.04,10.0,0.99999,0.0,0.00011]
[1586383888361,161.51,7354.26,10.0,0.99999,0.0,0.00011]
[1586383893398,161.52,7354.16,10.0,0.99999,0.0,0.00011]
[1586383899028,161.55,7354.46,10.0,0.99999,0.0,0.00011]
[1586383904479,161.56,7354.77,10.0,0.99999,0.0,0.00011]
[1586383909506,161.59,7354.37,10.0,0.99999,0.0,0.00011]
[1586383914543,161.6,7355.16,10.0,0.99999,0.0,0.00011]
[1586383920029,161.62,7354.31,10.0,0.99999,0.0,0.00011]
[1586383925616,161.64,7354.81,10.0,0.99999,0.0,0.00011]
[1586383927441,161.64,7355.6,10.0,0.99999,0.0,0.00011]
[1586383927560,161.64,7355.6,10.0,0.99999,0.0,0.00011]
[1586383932670,161.67,7356.69,10.0,0.99999,0.0,0.00011]
[1586383937704,161.69,7356.78,10.0,0.99999,0.0,0.00011]
[1586383942741,161.71,7356.43,10.0,0.99999,0.0,0.00011]
[1586383946738,161.72,7356.02,10.0,0.99999,0.0,0.00011]
[1586383946805,161.73,7355.86,10.0,0.99999,0.0,0.00011]
[1586383952808,161.74,7356.04,10.0,0.99999,0.0,0.00011]
[1586383957849,161.76,7356.07,10.0,0.99999,0.0,0.00011]
[1586383962884,161.78,7356.65,10.0,0.99999,0.0,0.00011]
[1586383967918,161.8,7356.8,10.0,0.99999,0.0,0.00011]
[1586383972953,161.82,7357.08,10.0,0.99999,0.0,0.00011]
[1586383977995,161.84,7356.84,10.0,0.99999,0.0,0.00011]
[1586383983023,161.85,7357.54,10.0,0.99999,0.0,0.00011]
[1586383989028,161.88,7357.82,10.0,0.99999,0.0,0.00011]
[1586383994098,161.9,7357.73,10.0,0.99999,0.0,0.00011]
[1586383999134,161.91,7357.54,10.0,0.99999,0.0,0.00011]
[1586384005180,161.93,7357.22,10.0,0.99999,0.0,0.00011]
[1586384010213,161.95,7357.16,10.0,0.99999,0.0,0.00011]
[1586384015250,161.96,7356.46,10.0,0.99999,0.0,0.00011]
[1586384020281,161.97,7355.77,10.0,0.99999,0.0,0.00011]
[1586384025318,161.98,7354.07,10.0,0.99999,0.0,0.00012]
[1586384030349,161.98,7351.99,10.0,0.99999,0.0,0.00012]
[1586384035388,161.98,7351.39,10.0,0.99999,0.0,0.00012]
[1586384040424,161.98,7351.97,10.0,0.99999,0.0,0.00012]
[1586384045459,161.98,7353.18,10.0,0.99999,0.0,0.00012]
[1586384052028,161.98,7353.07,10.0,0.99999,0.0,0.00012]
[1586384058028,161.98,7354.06,10.0,0.99999,0.0,0.00012]
[1586384063583,161.98,7354.44,10.0,0.99999,0.0,0.00012]
[1586384068617,161.98,7354.96,10.0,0.99999,0.0,0.00011]
[1586384073656,161.98,7354.68,10.0,0.99999,0.0,0.00011]
[1586384079028,161.98,7354.89,10.0,0.99999,0.0,0.00011]
[1586384085028,161.99,7354.55,10.0,0.99999,0.0,0.00011]
[1586384091028,161.99,7354.56,10.0,0.99999,0.0,0.00011]
[1586384095666,161.99,7354.56,10.0,0.99999,0.0,0.00011]
[1586384095726,161.99,7354.56,10.0,0.99999,0.0,0.00011]
[1586384100845,162.01,7359.36,10.0,0.99999,0.0,0.00011]
[1586384106028,162.03,7359.36,10.0,0.99999,0.0,0.00011]
[1586384112028,162.06,7359.17,10.0,0.99999,0.0,0.00011]
[1586384117962,162.08,7359.3,10.0,0.99999,0.0,0.00011]
[1586384122999,162.1,7359.66,10.0,0.99999,0.0,0.00011]
[1586384128033,162.12,7360.05,10.0,0.99999,0.0,0.00011]
[1586384133066,162.14,7359.01,10.0,0.99999,0.0,0.00011]
[1586384138099,162.16,7358.78,10.0,0.99999,0.0,0.00011]
[1586384143134,162.17,7358.92,10.0,0.99999,0.0,0.00011]
[1586384148170,162.19,7358.9,10.0,0.99999,0.0,0.00011]
[1586384153072,162.2,7358.74,10.0,0.99999,0.0,0.00011]
[1586384153820,162.2,7358.78,10.0,0.99999,0.0,0.00011]
[1586384159249,162.22,7357.56,10.0,0.99999,0.0,0.00012]
[1586384164286,162.22,7356.53,10.0,0.99999,0.0,0.00012]
[1586384169318,162.23,7357.44,10.0,0.99999,0.0,0.00012]
[1586384174356,162.23,7357.42,10.0,0.99999,0.0,0.00012]
[1586384174457,162.23,7357.42,10.0,0.99999,0.0,0.00012]
[1586384180401,162.24,7356.81,10.0,0.99999,0.0,0.00012]
[1586384185436,162.24,7356.93,10.0,0.99999,0.0,0.00012]
[1586384190468,162.25,7357.52,10.0,0.99999,0.0,0.00012]
[1586384195503,162.25,7357.46,10.0,0.99999,0.0,0.00012]
[1586384201546,162.26,7357.44,10.0,0.99999,0.0,0.00012]
[1586384206579,162.27,7356.24,10.0,0.99999,0.0,0.00012]
[1586384211614,162.27,7356.03,10.0,0.99999,0.0,0.00012]
[1586384216649,162.27,7355.8,10.0,0.99999,0.0,0.00012]
[1586384221682,162.27,7355.59,10.0,0.99999,0.0,0.00012]
[1586384226717,162.27,7355.54,10.0,0.99999,0.0,0.00012]
[1586384231755,162.27,7355.33,10.0,0.99999,0.0,0.00012]
[1586384236786,162.27,7355.29,10.0,0.99999,0.0,0.00012]
[1586384240238,162.27,7355.15,10.0,0.99999,0.0,0.00012]
[1586384240737,162.27,7355.15,10.0,0.99999,0.0,0.00012]
[1586384246858,162.27,7354.99,10.0,0.99999,0.0,0.00012]
[1586384250672,162.27,7355.43,10.0,0.99999,0.0,0.00012]
[1586384250787,162.27,7355.43,10.0,0.99999,0.0,0.00012]
[1586384255922,162.27,7356.47,10.0,0.99999,0.0,0.00012]
[1586384260960,162.27,7356.53,10.0,0.99999,0.0,0.00012]
[1586384271028,162.28,7356.56,10.0,0.99999,0.0,0.00012]
[1586384277028,162.28,7356.52,10.0,0.99999,0.0,0.00012]
[1586384282105,162.29,7356.57,10.0,0.99999,0.0,0.00012]
[1586384287138,162.29,7356.43,10.0,0.99999,0.0,0.00012]
[1586384292173,162.3,7359.32,10.0,0.99999,0.0,0.00011]
[1586384297207,162.31,7359.55,10.0,0.99999,0.0,0.00011]
[1586384302246,162.33,7359.66,10.0,0.99999,0.0,0.00011]
[1586384307277,162.34,7359.83,10.0,0.99999,0.0,0.00011]
[1586384312319,162.36,7360.81,10.0,0.99999,0.0,0.00011]
[1586384318357,162.39,7361.09,10.0,0.99999,0.0,0.00011]
[1586384323391,162.41,7360.93,10.0,0.99999,0.0,0.00011]
[1586384328425,162.43,7361.15,10.0,0.99999,0.0,0.00011]
[1586384333463,162.45,7361.15,10.0,0.99999,0.0,0.00011]
[1586384338494,162.46,7361.1,10.0,0.99999,0.0,0.00011]
[1586384343530,162.48,7361.17,10.0,0.99999,0.0,0.00011]
[1586384348566,162.5,7360.48,10.0,0.99999,0.0,0.00012]
[1586384353601,162.51,7360.0,10.0,0.99999,0.0,0.00012]
[1586384358633,162.52,7359.84,10.0,0.99999,0.0,0.00012]
[1586384363673,162.53,7359.84,10.0,0.99999,0.0,0.00012]
[1586384368702,162.54,7359.74,10.0,0.99999,0.0,0.00012]
[1586384373739,162.54,7359.03,10.0,0.99999,0.0,0.00012]
[1586384376792,162.55,7357.62,10.0,0.99999,0.0,0.00012]
[1586384376853,162.55,7357.62,10.0,0.99999,0.0,0.00012]
[1586384382802,162.55,7354.66,10.0,0.99999,0.0,0.00012]
[1586384387839,162.55,7352.95,10.0,0.99999,0.0,0.00012]
[1586384392873,162.55,7352.23,10.0,0.99999,0.0,0.00012]
[1586384397909,162.55,7351.98,10.0,0.99999,0.0,0.00012]
[1586384402944,162.55,7352.07,10.0,0.99999,0.0,0.00012]
[1586384404222,162.55,7352.16,10.0,0.99999,0.0,0.00012]
[1586384404289,162.55,7352.16,10.0,0.99999,0.0,0.00012]
[1586384409992,162.55,7353.8,10.0,0.99999,0.0,0.00012]
[1586384413346,162.55,7354.03,10.0,0.99999,0.0,0.00012]
[1586384413395,162.55,7354.03,10.0,0.99999,0.0,0.00012]
[1586384419059,162.55,7354.36,10.0,0.99999,0.0,0.00012]
[1586384424089,162.55,7354.3,10.0,0.99999,0.0,0.00012]
[1586384430029,162.55,7354.11,10.0,0.99999,0.0,0.00012]
[1586384435180,162.55,7354.2,10.0,0.99999,0.0,0.00012]
[1586384440201,162.55,7353.82,10.0,0.99999,0.0,0.00012]
[1586384445235,162.55,7353.56,10.0,0.99999,0.0,0.00012]
[1586384450275,162.55,7352.49,10.0,0.99999,0.0,0.00012]
[1586384455305,162.55,7353.02,10.0,0.99999,0.0,0.00012]
[1586384460346,162.55,7353.49,10.0,0.99999,0.0,0.00012]
[1586384465378,162.55,7353.9,10.0,0.99999,0.0,0.00012]
[1586384470418,162.55,7354.75,10.0,0.99999,0.0,0.00012]
[1586384476454,162.55,7355.29,10.0,0.99999,0.0,0.00012]
[1586384481493,162.55,7355.68,10.0,0.99999,0.0,0.00012]
[1586384486527,162.55,7356.18,10.0,0.99999,0.0,0.00012]
[1586384491560,162.55,7357.07,10.0,0.99999,0.0,0.00012]
[1586384498610,162.55,7357.31,10.0,0.99999,0.0,0.00012]
[1586384503648,162.55,7357.96,10.0,0.99999,0.0,0.00012]
[1586384503865,162.55,7357.96,10.0,0.99999,0.0,0.00012]
[1586384503882,162.55,7357.96,10.0,0.99999,0.0,0.00012]
[1586384509691,162.56,7360.71,10.0,0.99999,0.0,0.00011]
[1586384514726,162.58,7359.91,10.0,0.99999,0.0,0.00012]
[1586384519757,162.59,7360.92,10.0,0.99999,0.0,0.00011]
[1586384524789,162.61,7360.14,10.0,0.99999,0.0,0.00012]
[1586384529832,162.62,7360.77,10.0,0.99999,0.0,0.00012]
[1586384534861,162.63,7359.2,10.0,0.99999,0.0,0.00012]
[1586384539902,162.64,7358.04,10.0,0.99999,0.0,0.00012]
[1586384544933,162.64,7356.02,10.0,0.99999,0.0,0.00012]
[1586384549968,162.64,7356.02,10.0,0.99999,0.0,0.00012]
[1586384556008,162.64,7355.68,10.0,0.99999,0.0,0.00012]
[1586384562028,162.64,7355.44,10.0,0.99999,0.0,0.00012]
[1586384565163,162.64,7355.44,10.0,0.99999,0.0,0.00012]
[1586384565278,162.64,7355.44,10.0,0.99999,0.0,0.00012]
[1586384571117,162.64,7352.29,10.0,0.99999,0.0,0.00012]
[1586384576153,162.64,7353.79,10.0,0.99999,0.0,0.00012]
[1586384581187,162.64,7354.22,10.0,0.99999,0.0,0.00012]
[1586384586220,162.64,7354.8,10.0,0.99999,0.0,0.00012]
[1586384591255,162.64,7354.28,10.0,0.99999,0.0,0.00012]
[1586384596296,162.63,7354.06,10.0,0.99999,0.0,0.00012]
[1586384600540,162.63,7352.99,10.0,0.99999,0.0,0.00012]
[1586384600638,162.63,7352.99,10.0,0.99999,0.0,0.00012]
[1586384606361,162.63,7348.87,10.0,0.99999,0.0,0.00012]
[1586384611397,162.63,7346.77,10.0,0.99999,0.0,0.00012]
[1586384616431,162.63,7346.48,10.0,0.99999,0.0,0.00012]
[1586384621468,162.63,7346.92,10.0,0.99999,0.0,0.00012]
[1586384626503,162.63,7347.23,10.0,0.99999,0.0,0.00012]
[1586384631541,162.63,7349.25,10.0,0.99999,0.0,0.00012]
[1586384633811,162.63,7349.51,10.0,0.99999,0.0,0.00012]
[1586384639600,162.63,7352.65,10.0,0.99999,0.0,0.00012]
[1586384643010,162.63,7351.43,10.0,0.99999,0.0,0.00012]
[1586384643199,162.63,7351.43,10.0,0.99999,0.0,0.00012]
[1586384643357,162.63,7351.43,10.0,0.99999,0.0,0.00012]
[1586384648659,162.63,7348.19,10.0,0.99999,0.0,0.00012]
[1586384653695,162.63,7347.39,10.0,0.99999,0.0,0.00012]
[1586384658733,162.63,7347.19,10.0,0.99999,0.0,0.00012]
[1586384663771,162.63,7347.1,10.0,0.99999,0.0,0.00012]
[1586384668797,162.63,7346.74,10.0,0.99999,0.0,0.00012]
[1586384673837,162.63,7345.65,10.0,0.99999,0.0,0.00012]
[1586384678872,162.63,7345.51,10.0,0.99999,0.0,0.00012]
[1586384683908,162.63,7345.82,10.0,0.99999,0.0,0.00012]
[1586384688941,162.63,7345.81,10.0,0.99999,0.0,0.00012]
[1586384693976,162.63,7348.13,10.0,0.99999,0.0,0.00012]
[1586384699011,162.62,7348.0,10.0,0.99999,0.0,0.00012]
[1586384704046,162.62,7348.25,10.0,0.99999,0.0,0.00012]
[1586384707665,162.62,7348.37,10.0,0.99999,0.0,0.00012]
[1586384707734,162.62,7348.37,10.0,0.99999,0.0,0.00012]
[1586384713109,162.62,7350.73,10.0,0.99999,0.0,0.00012]
[1586384716891,162.62,7350.63,10.0,0.99999,0.0,0.00012]
[1586384717002,162.62,7350.63,10.0,0.99999,0.0,0.00012]
[1586384722177,162.62,7347.71,10.0,0.99999,0.0,0.00012]
[1586384727207,162.62,7347.42,10.0,0.99999,0.0,0.00012]
[1586384732244,162.62,7347.26,10.0,0.99999,0.0,0.00012]
[1586384737279,162.62,7347.95,10.0,0.99999,0.0,0.00012]
[1586384742315,162.61,7349.32,10.0,0.99999,0.0,0.00012]
[1586384747349,162.61,7349.75,10.0,0.99999,0.0,0.00012]
[1586384752384,162.61,7349.65,10.0,0.99999,0.0,0.00012]
[1586384758425,162.61,7349.75,10.0,0.99999,0.0,0.00012]
[1586384763461,162.61,7349.63,10.0,0.99999,0.0,0.00012]
[1586384768497,162.6,7347.92,10.0,0.99999,0.0,0.00012]
[1586384773535,162.6,7347.34,10.0,0.99999,0.0,0.00012]
[1586384778567,162.6,7347.08,10.0,0.99999,0.0,0.00012]
[1586384783603,162.6,7346.62,10.0,0.99999,0.0,0.00012]
[1586384788639,162.6,7346.23,10.0,0.99999,0.0,0.00012]
[1586384793672,162.59,7345.5,10.0,0.99999,0.0,0.00012]
[1586384799028,162.59,7345.1,10.0,0.99999,0.0,0.00012]
[1586384804747,162.59,7344.64,10.0,0.99999,0.0,0.00012]
[1586384809784,162.59,7345.43,10.0,0.99999,0.0,0.00012]
[1586384819856,162.58,7346.39,10.0,0.99999,0.0,0.00012]
[1586384824893,162.58,7346.39,10.0,0.99999,0.0,0.00012]
[1586384829925,162.57,7346.09,10.0,0.99999,0.0,0.00012]
[1586384834956,162.57,7345.47,10.0,0.99999,0.0,0.00012]
[1586384841003,162.57,7345.47,10.0,0.99999,0.0,0.00012]
[1586384845207,162.56,7345.32,10.0,0.99999,0.0,0.00012]
[1586384845290,162.56,7345.32,10.0,0.99999,0.0,0.00012]
[1586384851071,162.56,7343.89,10.0,0.99999,0.0,0.00012]
[1586384856107,162.56,7343.88,10.0,0.99999,0.0,0.00012]
[1586384861139,162.55,7345.08,10.0,0.99999,0.0,0.00012]
[1586384866177,162.55,7345.49,10.0,0.99999,0.0,0.00012]
[1586384871208,162.54,7345.42,10.0,0.99999,0.0,0.00012]
[1586384877028,162.54,7345.45,10.0,0.99999,0.0,0.00012]
[1586384883028,162.53,7345.38,10.0,0.99999,0.0,0.00012]
[1586384888333,162.53,7345.37,10.0,0.99999,0.0,0.00012]
[1586384895028,162.52,7345.27,10.0,0.99999,0.0,0.00012]
[1586384900415,162.52,7345.3,10.0,0.99999,0.0,0.00012]
[1586384903360,162.52,7345.34,10.0,0.99999,0.0,0.00012]
[1586384903378,162.52,7345.34,10.0,0.99999,0.0,0.00012]
[1586384908472,162.51,7349.42,10.0,0.99999,0.0,0.00012]
[1586384913510,162.5,7350.25,10.0,0.99999,0.0,0.00012]
[1586384918541,162.5,7350.18,10.0,0.99999,0.0,0.00012]
[1586384924587,162.49,7350.32,10.0,0.99999,0.0,0.00012]
[1586384930628,162.49,7350.58,10.0,0.99999,0.0,0.00012]
[1586384935663,162.48,7349.19,10.0,0.99999,0.0,0.00012]
[1586384940700,162.48,7347.93,10.0,0.99999,0.0,0.00012]
[1586384945731,162.47,7346.8,10.0,0.99999,0.0,0.00012]
[1586384948417,162.47,7346.82,10.0,0.99999,0.0,0.00012]
[1586384948479,162.47,7346.82,10.0,0.99999,0.0,0.00012]
[1586384953791,162.46,7345.71,10.0,0.99999,0.0,0.00012]
[1586384958823,162.46,7344.73,10.0,0.99999,0.0,0.00012]
[1586384963858,162.45,7344.71,10.0,0.99999,0.0,0.00012]
[1586384968894,162.44,7345.9,10.0,0.99999,0.0,0.00012]
[1586384973930,162.44,7346.42,10.0,0.99999,0.0,0.00012]
[1586384978967,162.43,7346.83,10.0,0.99999,0.0,0.00012]
[1586384984000,162.43,7346.99,10.0,0.99999,0.0,0.00012]
[1586384988999,162.42,7347.03,10.0,0.99999,0.0,0.00012]
[1586384989199,162.42,7347.08,10.0,0.99999,0.0,0.00012]
[1586384996081,162.41,7347.05,10.0,0.99999,0.0,0.00012]
[1586385000443,162.41,7346.5,10.0,0.99999,0.0,0.00012]
[1586385000589,162.41,7346.5,10.0,0.99999,0.0,0.00012]
[1586385006150,162.4,7342.4,10.0,0.99999,0.0,0.00012]
[1586385011183,162.4,7341.25,10.0,0.99999,0.0,0.00012]
[1586385016223,162.39,7341.59,10.0,0.99999,0.0,0.00012]
[1586385021259,162.39,7341.83,10.0,0.99999,0.0,0.00012]
[1586385026294,162.38,7341.95,10.0,0.99999,0.0,0.00012]
[1586385031326,162.37,7341.85,10.0,0.99999,0.0,0.00012]
[1586385036361,162.37,7340.49,10.0,0.99999,0.0,0.00012]
[1586385041395,162.36,7339.15,10.0,0.99999,0.0,0.00012]
[1586385046434,162.36,7339.01,10.0,0.99999,0.0,0.00012]
[1586385051467,162.35,7338.89,10.0,0.99999,0.0,0.00012]
[1586385056504,162.34,7339.39,10.0,0.99999,0.0,0.00012]
[1586385061539,162.34,7340.31,10.0,0.99999,0.0,0.00012]
[1586385066571,162.33,7340.38,10.0,0.99999,0.0,0.00012]
[1586385071605,162.33,7340.34,10.0,0.99999,0.0,0.00012]
[1586385076645,162.32,7340.47,10.0,0.99999,0.0,0.00012]
[1586385082685,162.31,7343.6,10.0,0.99999,0.0,0.00012]
[1586385087721,162.31,7343.83,10.0,0.99999,0.0,0.00012]
[1586385092755,162.3,7341.85,10.0,0.99999,0.0,0.00012]
[1586385097792,162.3,7340.15,10.0,0.99999,0.0,0.00012]
[1586385102828,162.29,7339.56,10.0,0.99999,0.0,0.00012]
[1586385107865,162.28,7339.62,10.0,0.99999,0.0,0.00012]
[1586385112896,162.28,7339.41,10.0,0.99999,0.0,0.00012]
[1586385117933,162.27,7339.51,10.0,0.99999,0.0,0.00012]
[1586385129008,162.26,7339.75,10.0,0.99999,0.0,0.00012]
[1586385134044,162.25,7340.01,10.0,0.99999,0.0,0.00012]
[1586385136628,162.25,7339.36,10.0,0.99999,0.0,0.00012]
[1586385136777,162.25,7339.36,10.0,0.99999,0.0,0.00012]
[1586385141359,162.24,7337.3,10.0,0.99999,0.0,0.00012]
[1586385141686,162.24,7337.3,10.0,0.99999,0.0,0.00012]
[1586385147133,162.24,7333.73,10.0,0.99999,0.0,0.00012]
[1586385152170,162.23,7335.19,10.0,0.99999,0.0,0.00012]
[1586385152205,162.23,7335.19,10.0,0.99999,0.0,0.00012]
[1586385152261,162.23,7335.19,10.0,0.99999,0.0,0.00012]
[1586385158210,162.22,7338.4,10.0,0.99999,0.0,0.00012]
[1586385163247,162.22,7338.87,10.0,0.99999,0.0,0.00012]
[1586385168283,162.21,7339.28,10.0,0.99999,0.0,0.00012]
[1586385174028,162.21,7339.49,10.0,0.99999,0.0,0.00012]
[1586385180028,162.2,7339.6,10.0,0.99999,0.0,0.00012]
[1586385186028,162.19,7339.6,10.0,0.99999,0.0,0.00012]
[1586385190268,162.19,7339.56,10.0,0.99999,0.0,0.00012]
[1586385190309,162.19,7339.56,10.0,0.99999,0.0,0.00012]
[1586385195469,162.18,7340.76,10.0,0.99999,0.0,0.00012]
[1586385200506,162.17,7343.23,10.0,0.99999,0.0,0.00011]
[1586385203436,162.17,7344.08,10.0,0.99999,0.0,0.00011]
[1586385203467,162.17,7344.08,10.0,0.99999,0.0,0.00011]
[1586385208562,162.16,7344.14,10.0,0.99999,0.0,0.00011]
[1586385213596,162.16,7344.53,10.0,0.99999,0.0,0.00011]
[1586385225028,162.14,7344.51,10.0,0.99999,0.0,0.00011]
[1586385231028,162.14,7344.63,10.0,0.99999,0.0,0.00011]
[1586385236755,162.13,7344.49,10.0,0.99999,0.0,0.00011]
[1586385241792,162.12,7344.47,10.0,0.99999,0.0,0.00011]
[1586385246825,162.12,7345.4,10.0,0.99999,0.0,0.00011]
[1586385251862,162.11,7345.96,10.0,0.99999,0.0,0.00011]
[1586385258028,162.11,7347.0,10.0,0.99999,0.0,0.00011]
[1586385262438,162.11,7348.52,10.0,0.99999,0.0,0.00011]
[1586385262483,162.11,7348.52,10.0,0.99999,0.0,0.00011]
[1586385267977,162.13,7350.65,10.0,0.99999,0.0,0.00011]
[1586385273011,162.14,7351.51,10.0,0.99999,0.0,0.00011]
[1586385278048,162.17,7350.36,10.0,0.99999,0.0,0.00011]
[1586385283083,162.18,7350.12,10.0,0.99999,0.0,0.00011]
[1586385288116,162.19,7350.37,10.0,0.99999,0.0,0.00011]
[1586385294028,162.21,7350.39,10.0,0.99999,0.0,0.00011]
[1586385299194,162.22,7350.47,10.0,0.99999,0.0,0.00011]
[1586385304230,162.23,7350.84,10.0,0.99999,0.0,0.00011]
[1586385309262,162.25,7351.49,10.0,0.99999,0.0,0.00011]
[1586385314300,162.26,7351.47,10.0,0.99999,0.0,0.00011]
[1586385319331,162.28,7351.35,10.0,0.99999,0.0,0.00011]
[1586385324371,162.29,7350.86,10.0,0.99999,0.0,0.00011]
[1586385329405,162.3,7349.91,10.0,0.99999,0.0,0.00011]
[1586385334448,162.31,7349.92,10.0,0.99999,0.0,0.00011]
[1586385339472,162.32,7350.64,10.0,0.99999,0.0,0.00011]
[1586385344511,162.33,7351.66,10.0,0.99999,0.0,0.00011]
[1586385349542,162.34,7351.71,10.0,0.99999,0.0,0.00011]
[1586385354582,162.36,7351.85,10.0,0.99999,0.0,0.00011]
[1586385359614,162.37,7352.03,10.0,0.99999,0.0,0.00011]
[1586385365661,162.39,7351.99,10.0,0.99999,0.0,0.00011]
[1586385370692,162.4,7350.85,10.0,0.99999,0.0,0.00011]
[1586385375722,162.41,7350.4,10.0,0.99999,0.0,0.00011]
[1586385380760,162.41,7350.33,10.0,0.99999,0.0,0.00011]
[1586385385798,162.41,7350.35,10.0,0.99999,0.0,0.00011]
[1586385390836,162.42,7351.34,10.0,0.99999,0.0,0.00011]
[1586385395868,162.43,7351.45,10.0,0.99999,0.0,0.00011]
[1586385401909,162.44,7351.66,10.0,0.99999,0.0,0.00011]
[1586385408028,162.46,7351.71,10.0,0.99999,0.0,0.00011]
[1586385413993,162.47,7352.08,10.0,0.99999,0.0,0.00011]
[1586385419028,162.49,7353.24,10.0,0.99999,0.0,0.00011]
[1586385424064,162.5,7353.35,10.0,0.99999,0.0,0.00011]
[1586385432028,162.53,7353.55,10.0,0.99999,0.0,0.00011]
[1586385437156,162.54,7351.87,10.0,0.99999,0.0,0.00011]
[1586385442191,162.54,7351.39,10.0,0.99999,0.0,0.00011]
[1586385448231,162.55,7351.4,10.0,0.99999,0.0,0.00011]
[1586385453268,162.56,7351.56,10.0,0.99999,0.0,0.00011]
[1586385458301,162.56,7350.39,10.0,0.99999,0.0,0.00011]
[1586385463338,162.56,7350.7,10.0,0.99999,0.0,0.00011]
[1586385468375,162.57,7350.62,10.0,0.99999,0.0,0.00011]
[1586385473412,162.57,7350.5,10.0,0.99999,0.0,0.00011]
[1586385479449,162.57,7350.83,10.0,0.99999,0.0,0.00011]
[1586385484484,162.57,7350.84,10.0,0.99999,0.0,0.00011]
[1586385489518,162.58,7353.18,10.0,0.99999,0.0,0.00011]
[1586385494554,162.59,7354.12,10.0,0.99999,0.0,0.00011]
[1586385499590,162.61,7355.63,10.0,0.99999,0.0,0.00011]
[1586385506640,162.65,7355.78,10.0,0.99999,0.0,0.00011]
[1586385511674,162.67,7355.69,10.0,0.99999,0.0,0.00011]
[1586385517717,162.69,7356.47,10.0,0.99999,0.0,0.00011]
[1586385525028,162.73,7357.2,10.0,0.99999,0.0,0.00011]
[1586385530805,162.76,7357.62,10.0,0.99999,0.0,0.00011]
[1586385535839,162.79,7356.98,10.0,0.99999,0.0,0.00011]
[1586385540880,162.81,7356.92,10.0,0.99999,0.0,0.00011]
[1586385545913,162.83,7356.95,10.0,0.99999,0.0,0.00011]
[1586385550950,162.85,7356.36,10.0,0.99999,0.0,0.00011]
[1586385555981,162.86,7354.41,10.0,0.99999,0.0,0.00011]
[1586385561018,162.86,7353.19,10.0,0.99999,0.0,0.00011]
[1586385566058,162.87,7353.19,10.0,0.99999,0.0,0.00011]
[1586385571087,162.87,7355.65,10.0,0.99999,0.0,0.00011]
[1586385576124,162.89,7356.04,10.0,0.99999,0.0,0.00011]
[1586385581161,162.9,7356.71,10.0,0.99999,0.0,0.00011]
[1586385586192,162.92,7357.08,10.0,0.99999,0.0,0.00011]
[1586385591232,162.94,7356.28,10.0,0.99999,0.0,0.00011]
[1586385596263,162.95,7356.03,10.0,0.99999,0.0,0.00011]
[1586385601304,162.96,7355.98,10.0,0.99999,0.0,0.00011]
[1586385606333,162.97,7356.25,10.0,0.99999,0.0,0.00011]
[1586385611372,162.98,7356.24,10.0,0.99999,0.0,0.00011]
[1586385616404,163.0,7356.13,10.0,0.99999,0.0,0.00011]
[1586385621439,163.01,7356.25,10.0,0.99999,0.0,0.00011]
[1586385626474,163.02,7356.3,10.0,0.99999,0.0,0.00011]
[1586385631507,163.03,7356.34,10.0,0.99999,0.0,0.00011]
[1586385636545,163.04,7356.59,10.0,0.99999,0.0,0.00011]
[1586385641578,163.05,7357.49,10.0,0.99999,0.0,0.00011]
[1586385646612,163.07,7357.45,10.0,0.99999,0.0,0.00011]
[1586385651651,163.08,7357.3,10.0,0.99999,0.0,0.00011]
[1586385661724,163.1,7353.08,10.0,0.99999,0.0,0.00012]
[1586385666756,163.1,7351.01,10.0,0.99999,0.0,0.00012]
[1586385671787,163.1,7350.99,10.0,0.99999,0.0,0.00012]
[1586385676823,163.1,7352.92,10.0,0.99999,0.0,0.00012]
[1586385681859,163.1,7353.64,10.0,0.99999,0.0,0.00012]
[1586385686893,163.1,7353.67,10.0,0.99999,0.0,0.00012]
[1586385691927,163.1,7353.7,10.0,0.99999,0.0,0.00011]
[1586385696964,163.1,7351.97,10.0,0.99999,0.0,0.00012]
[1586385701998,163.1,7351.44,10.0,0.99999,0.0,0.00012]
[1586385707034,163.1,7352.12,10.0,0.99999,0.0,0.00012]
[1586385712069,163.1,7352.61,10.0,0.99999,0.0,0.00012]
[1586385718112,163.1,7352.67,10.0,0.99999,0.0,0.00012]
[1586385724155,163.1,7353.37,10.0,0.99999,0.0,0.00012]
[1586385729189,163.1,7354.12,10.0,0.99999,0.0,0.00011]
[1586385735028,163.1,7353.96,10.0,0.99999,0.0,0.00011]
[1586385740263,163.1,7353.75,10.0,0.99999,0.0,0.00011]
[1586385745301,163.1,7353.07,10.0,0.99999,0.0,0.00012]
[1586385750340,163.1,7353.71,10.0,0.99999,0.0,0.00011]
[1586385755372,163.1,7353.91,10.0,0.99999,0.0,0.00011]
[1586385760407,163.1,7352.45,10.0,0.99999,0.0,0.00012]
[1586385765441,163.1,7351.91,10.0,0.99999,0.0,0.00012]
[1586385770476,163.1,7351.89,10.0,0.99999,0.0,0.00012]
[1586385776519,163.1,7353.23,10.0,0.99999,0.0,0.00011]
[1586385781554,163.1,7353.78,10.0,0.99999,0.0,0.00011]
[1586385786587,163.1,7353.77,10.0,0.99999,0.0,0.00011]
[1586385791625,163.1,7354.78,10.0,0.99999,0.0,0.00011]
[1586385794338,163.1,7354.83,10.0,0.99999,0.0,0.00011]
[1586385794388,163.1,7354.83,10.0,0.99999,0.0,0.00011]
[1586385799684,163.11,7355.2,10.0,0.99999,0.0,0.00011]
[1586385804407,163.11,7354.75,10.0,0.99999,0.0,0.00011]
[1586385804417,163.11,7354.75,10.0,0.99999,0.0,0.00011]
[1586385810756,163.12,7354.94,10.0,0.99999,0.0,0.00011]
[1586385815794,163.13,7354.52,10.0,0.99999,0.0,0.00011]
[1586385820825,163.13,7354.7,10.0,0.99999,0.0,0.00011]
[1586385825863,163.13,7354.49,10.0,0.99999,0.0,0.00011]
[1586385830900,163.14,7353.0,10.0,0.99999,0.0,0.00011]
[1586385835935,163.14,7354.22,10.0,0.99999,0.0,0.00011]
[1586385840969,163.14,7354.74,10.0,0.99999,0.0,0.00011]
[1586385846004,163.15,7354.97,10.0,0.99999,0.0,0.00011]
[1586385851041,163.15,7354.73,10.0,0.99999,0.0,0.00011]
[1586385856076,163.15,7354.89,10.0,0.99999,0.0,0.00011]
[1586385861107,163.16,7356.76,10.0,0.99999,0.0,0.00011]
[1586385866147,163.18,7357.98,10.0,0.99999,0.0,0.00011]
[1586385871178,163.19,7357.96,10.0,0.99999,0.0,0.00011]
[1586385876216,163.21,7358.3,10.0,0.99999,0.0,0.00011]
[1586385881257,163.23,7358.43,10.0,0.99999,0.0,0.00011]
[1586385886288,163.25,7358.06,10.0,0.99999,0.0,0.00011]
[1586385891322,163.27,7357.26,10.0,0.99999,0.0,0.00011]
[1586385897028,163.28,7357.22,10.0,0.99999,0.0,0.00011]
[1586385902396,163.29,7357.02,10.0,0.99999,0.0,0.00011]
[1586385907431,163.3,7357.11,10.0,0.99999,0.0,0.00011]
[1586385912474,163.31,7357.04,10.0,0.99999,0.0,0.00011]
[1586385917509,163.32,7356.47,10.0,0.99999,0.0,0.00011]
[1586385922543,163.32,7356.06,10.0,0.99999,0.0,0.00011]
[1586385927577,163.33,7355.89,10.0,0.99999,0.0,0.00011]
[1586385933028,163.33,7355.72,10.0,0.99999,0.0,0.00011]
[1586385938654,163.33,7355.65,10.0,0.99999,0.0,0.00011]
[1586385943693,163.34,7354.27,10.0,0.99999,0.0,0.00012]
[1586385948725,163.34,7353.41,10.0,0.99999,0.0,0.00012]
[1586385954028,163.34,7352.57,10.0,0.99999,0.0,0.00012]
[1586385959801,163.34,7353.55,10.0,0.99999,0.0,0.00012]
[1586385964837,163.34,7354.92,10.0,0.99999,0.0,0.00011]
[1586385969873,163.34,7356.14,10.0,0.99999,0.0,0.00011]
[1586385975028,163.35,7356.66,10.0,0.99999,0.0,0.00011]
[1586385980948,163.35,7356.51,10.0,0.99999,0.0,0.00011]
[1586385987028,163.36,7356.58,10.0,0.99999,0.0,0.00011]
[1586385993028,163.37,7356.62,10.0,0.99999,0.0,0.00011]
[1586385999028,163.38,7356.57,10.0,0.99999,0.0,0.00011]
[1586386004120,163.39,7356.39,10.0,0.99999,0.0,0.00011]
[1586386009145,163.39,7355.58,10.0,0.99999,0.0,0.00011]
[1586386015189,163.39,7355.09,10.0,0.99999,0.0,0.00011]
[1586386022238,163.39,7355.08,10.0,0.99999,0.0,0.00011]
[1586386027274,163.39,7353.38,10.0,0.99999,0.0,0.00012]
[1586386032308,163.39,7351.37,10.0,0.99999,0.0,0.00012]
[1586386037344,163.39,7350.89,10.0,0.99999,0.0,0.00012]
[1586386042378,163.39,7350.13,10.0,0.99999,0.0,0.00012]
[1586386047414,163.39,7350.52,10.0,0.99999,0.0,0.00012]
[1586386052447,163.39,7351.15,10.0,0.99999,0.0,0.00012]
[1586386057484,163.39,7351.57,10.0,0.99999,0.0,0.00012]
[1586386062519,163.39,7351.57,10.0,0.99999,0.0,0.00012]
[1586386068028,163.39,7351.74,10.0,0.99999,0.0,0.00012]
[1586386073592,163.39,7352.29,10.0,0.99999,0.0,0.00012]
[1586386080028,163.39,7352.95,10.0,0.99999,0.0,0.00012]
[1586386085680,163.39,7352.8,10.0,0.99999,0.0,0.00012]
[1586386090715,163.39,7352.8,10.0,0.99999,0.0,0.00012]
[1586386096757,163.39,7353.27,10.0,0.99999,0.0,0.00012]
[1586386101792,163.39,7353.44,10.0,0.99999,0.0,0.00012]
[1586386107028,163.39,7353.66,10.0,0.99999,0.0,0.00012]
[1586386112871,163.39,7353.95,10.0,0.99999,0.0,0.00011]
[1586386117908,163.39,7354.98,10.0,0.99999,0.0,0.00011]
[1586386122941,163.4,7355.42,10.0,0.99999,0.0,0.00011]
[1586386127975,163.4,7355.61,10.0,0.99999,0.0,0.00011]
[1586386138047,163.42,7356.2,10.0,0.99999,0.0,0.00011]
[1586386144086,163.43,7355.53,10.0,0.99999,0.0,0.00011]
[1586386150131,163.43,7354.93,10.0,0.99999,0.0,0.00011]
[1586386156169,163.43,7354.84,10.0,0.99999,0.0,0.00011]
[1586386161208,163.43,7354.88,10.0,0.99999,0.0,0.00011]
[1586386167028,163.44,7355.84,10.0,0.99999,0.0,0.00011]
[1586386172283,163.44,7356.15,10.0,0.99999,0.0,0.00011]
[1586386174838,163.44,7356.08,10.0,0.99999,0.0,0.00011]
[1586386174950,163.44,7356.08,10.0,0.99999,0.0,0.00011]
[1586386180342,163.46,7358.19,10.0,0.99999,0.0,0.00011]
[1586386185375,163.48,7358.36,10.0,0.99999,0.0,0.00011]
[1586386190406,163.49,7359.14,10.0,0.99999,0.0,0.00011]
[1586386195443,163.51,7359.0,10.0,0.99999,0.0,0.00011]
[1586386200484,163.53,7359.11,10.0,0.99999,0.0,0.00011]
[1586386205517,163.55,7359.14,10.0,0.99999,0.0,0.00011]
[1586386212028,163.57,7359.07,10.0,0.99999,0.0,0.00011]
[1586386217600,163.59,7359.4,10.0,0.99999,0.0,0.00011]
[1586386222632,163.6,7359.54,10.0,0.99999,0.0,0.00011]
[1586386227668,163.62,7359.38,10.0,0.99999,0.0,0.00011]
[1586386232703,163.64,7359.65,10.0,0.99999,0.0,0.00011]
[1586386237741,163.65,7358.45,10.0,0.99999,0.0,0.00011]
[1586386244787,163.66,7357.39,10.0,0.99999,0.0,0.00011]
[1586386249820,163.67,7356.74,10.0,0.99999,0.0,0.00012]
[1586386254861,163.67,7356.03,10.0,0.99999,0.0,0.00012]
[1586386260028,163.67,7355.79,10.0,0.99999,0.0,0.00012]
[1586386266028,163.67,7357.15,10.0,0.99999,0.0,0.00011]
[1586386271980,163.68,7358.4,10.0,0.99999,0.0,0.00011]
[1586386277014,163.69,7358.92,10.0,0.99999,0.0,0.00011]
[1586386282049,163.7,7358.83,10.0,0.99999,0.0,0.00011]
[1586386287088,163.71,7358.74,10.0,0.99999,0.0,0.00011]
[1586386292119,163.72,7358.72,10.0,0.99999,0.0,0.00011]
[1586386297153,163.73,7358.71,10.0,0.99999,0.0,0.00011]
[1586386302189,163.74,7359.12,10.0,0.99999,0.0,0.00011]
[1586386307222,163.75,7358.56,10.0,0.99999,0.0,0.00011]
[1586386312259,163.76,7358.35,10.0,0.99999,0.0,0.00011]
[1586386317294,163.77,7358.8,10.0,0.99999,0.0,0.00011]
[1586386322328,163.78,7358.53,10.0,0.99999,0.0,0.00011]
[1586386329028,163.78,7358.69,10.0,0.99999,0.0,0.00011]
[1586386334411,163.79,7357.98,10.0,0.99999,0.0,0.00012]
[1586386339446,163.79,7357.8,10.0,0.99999,0.0,0.00012]
[1586386344481,163.8,7358.42,10.0,0.99999,0.0,0.00012]
[1586386349516,163.8,7358.85,10.0,0.99999,0.0,0.00012]
[1586386354555,163.81,7359.1,10.0,0.99999,0.0,0.00011]
[1586386359587,163.82,7359.44,10.0,0.99999,0.0,0.00011]
[1586386364623,163.84,7360.08,10.0,0.99999,0.0,0.00011]
[1586386367959,163.84,7361.92,10.0,0.99999,0.0,0.00011]
[1586386368088,163.84,7361.92,10.0,0.99999,0.0,0.00011]
[1586386369952,163.85,7366.01,10.0,0.99999,0.0,0.00011]
[1586386370755,163.86,7367.44,10.0,0.99999,0.0,0.00011]
[1586386371826,163.87,7370.72,10.0,0.99999,0.0,0.00011]
[1586386372144,163.87,7370.72,10.0,0.99999,0.0,0.00011]
[1586386373634,163.88,7373.61,10.0,0.99999,0.0,0.00011]
[1586386373751,163.9,7375.17,10.0,0.99999,0.0,0.00011]
[1586386375067,163.91,7376.48,10.0,1.0,0.0,0.0001]
[1586386375083,163.91,7376.48,10.0,1.0,0.0,0.0001]
[1586386379445,163.98,7378.42,10.0,1.0,0.0,0.0001]
[1586386380861,164.02,7378.57,10.0,1.0,0.0,0.0001]
[1586386386774,164.12,7376.55,10.0,0.99999,0.0,0.00011]
[1586386391811,164.2,7378.08,10.0,0.99999,0.0,0.00011]
[1586386392355,164.2,7378.08,10.0,0.99999,0.0,0.00011]
[1586386392401,164.2,7378.08,10.0,0.99999,0.0,0.00011]
[1586386397853,164.3,7380.26,10.0,0.99999,0.0,0.00011]
[1586386400360,164.33,7380.14,10.0,0.99999,0.0,0.00011]
[1586386400374,164.33,7380.14,10.0,0.99999,0.0,0.00011]
[1586386400887,164.35,7378.29,10.0,0.99999,0.0,0.00011]
[1586386406277,164.41,7375.3,10.0,0.99999,0.0,0.00011]
[1586386406688,164.41,7375.3,10.0,0.99999,0.0,0.00011]
[1586386409781,164.45,7377.15,10.0,0.99999,0.0,0.00011]
[1586386409900,164.45,7377.15,10.0,0.99999,0.0,0.00011]
[1586386414976,164.51,7374.41,10.0,0.99999,0.0,0.00011]
[1586386420009,164.56,7373.16,10.0,0.99999,0.0,0.00011]
[1586386425028,164.6,7374.71,10.0,0.99999,0.0,0.00011]
[1586386430080,164.65,7377.83,10.0,0.99999,0.0,0.00011]
[1586386430213,164.65,7377.83,10.0,0.99999,0.0,0.00011]
[1586386430903,164.65,7377.83,10.0,0.99999,0.0,0.00011]
[1586386436120,164.73,7379.91,10.0,0.99999,0.0,0.00011]
[1586386441160,164.79,7379.78,10.0,0.99999,0.0,0.00011]
[1586386446194,164.85,7380.56,10.0,0.99999,0.0,0.00011]
[1586386451225,164.91,7380.42,10.0,0.99999,0.0,0.00011]
[1586386453278,164.93,7378.56,10.0,0.99999,0.0,0.00012]
[1586386453424,164.93,7378.56,10.0,0.99999,0.0,0.00012]
[1586386459282,164.98,7373.28,10.0,0.99999,0.0,0.00012]
[1586386464321,165.0,7373.84,10.0,0.99999,0.0,0.00012]
[1586386469352,165.03,7375.42,10.0,0.99999,0.0,0.00012]
[1586386474387,165.06,7376.61,10.0,0.99999,0.0,0.00012]
[1586386479424,165.09,7373.97,10.0,0.99999,0.0,0.00012]
[1586386481603,165.09,7373.46,10.0,0.99999,0.0,0.00012]
[1586386481676,165.09,7373.46,10.0,0.99999,0.0,0.00012]
[1586386487478,165.11,7371.19,10.0,0.99999,0.0,0.00012]
[1586386492143,165.11,7371.66,10.0,0.99999,0.0,0.00012]
[1586386497550,165.13,7374.17,10.0,0.99999,0.0,0.00012]
[1586386502582,165.15,7374.91,10.0,0.99999,0.0,0.00012]
[1586386507620,165.17,7374.32,10.0,0.99999,0.0,0.00012]
[1586386511142,165.18,7374.04,10.0,0.99999,0.0,0.00012]
[1586386511511,165.18,7374.04,10.0,0.99999,0.0,0.00012]
[1586386517689,165.19,7370.81,10.0,0.99999,0.0,0.00012]
[1586386522723,165.2,7372.29,10.0,0.99999,0.0,0.00012]
[1586386527765,165.21,7373.37,10.0,0.99999,0.0,0.00012]
[1586386532796,165.22,7373.15,10.0,0.99999,0.0,0.00012]
[1586386537832,165.23,7373.01,10.0,0.99999,0.0,0.00012]
[1586386542867,165.24,7373.88,10.0,0.99999,0.0,0.00012]
[1586386543756,165.24,7373.88,10.0,0.99999,0.0,0.00012]
[1586386548909,165.26,7375.95,10.0,0.99999,0.0,0.00012]
[1586386553945,165.28,7376.15,10.0,0.99999,0.0,0.00012]
[1586386558978,165.31,7377.37,10.0,0.99999,0.0,0.00012]
[1586386564014,165.34,7377.42,10.0,0.99999,0.0,0.00012]
[1586386569028,165.36,7377.79,10.0,0.99999,0.0,0.00012]
[1586386570862,165.37,7377.79,10.0,0.99999,0.0,0.00012]
[1586386570880,165.37,7377.79,10.0,0.99999,0.0,0.00012]
[1586386575076,165.4,7380.2,10.0,0.99999,0.0,0.00012]
[1586386575166,165.4,7380.2,10.0,0.99999,0.0,0.00012]
[1586386579085,165.42,7380.54,10.0,0.99999,0.0,0.00012]
[1586386579256,165.42,7380.79,10.0,0.99999,0.0,0.00012]
[1586386584888,165.46,7381.94,10.0,0.99999,0.0,0.00012]
[1586386585080,165.46,7381.94,10.0,0.99999,0.0,0.00012]
[1586386590199,165.52,7384.7,10.0,0.99999,0.0,0.00012]
[1586386595233,165.57,7385.01,10.0,0.99999,0.0,0.00012]
[1586386600271,165.61,7382.56,10.0,0.99999,0.0,0.00012]
[1586386605302,165.66,7384.94,10.0,0.99999,0.0,0.00012]
[1586386608829,165.68,7384.36,10.0,0.99999,0.0,0.00012]
[1586386609242,165.68,7384.36,10.0,0.99999,0.0,0.00012]
[1586386614368,165.72,7381.26,10.0,0.99999,0.0,0.00012]
[1586386619401,165.75,7381.35,10.0,0.99999,0.0,0.00012]
[1586386622083,165.76,7379.07,10.0,0.99999,0.0,0.00012]
[1586386622212,165.76,7379.07,10.0,0.99999,0.0,0.00012]
[1586386627453,165.77,7378.05,10.0,0.99999,0.0,0.00013]
[1586386630880,165.78,7378.3,10.0,0.99999,0.0,0.00013]
[1586386630993,165.78,7378.3,10.0,0.99999,0.0,0.00013]
[1586386636517,165.8,7381.01,10.0,0.99999,0.0,0.00012]
[1586386641551,165.82,7381.21,10.0,0.99999,0.0,0.00012]
[1586386646587,165.85,7381.26,10.0,0.99999,0.0,0.00012]
[1586386651621,165.87,7380.41,10.0,0.99999,0.0,0.00012]
[1586386652959,165.87,7380.42,10.0,0.99999,0.0,0.00012]
[1586386653053,165.87,7380.42,10.0,0.99999,0.0,0.00012]
[1586386658672,165.88,7377.4,10.0,0.99999,0.0,0.00013]
[1586386663706,165.88,7374.57,10.0,0.99999,0.0,0.00013]
[1586386668742,165.88,7373.54,10.0,0.99999,0.0,0.00013]
[1586386673779,165.88,7372.45,10.0,0.99999,0.0,0.00013]
[1586386678812,165.88,7372.97,10.0,0.99999,0.0,0.00013]
[1586386683846,165.88,7372.58,10.0,0.99999,0.0,0.00013]
[1586386688884,165.88,7372.9,10.0,0.99999,0.0,0.00013]
[1586386693923,165.88,7373.96,10.0,0.99999,0.0,0.00013]
[1586386698952,165.88,7374.38,10.0,0.99999,0.0,0.00013]
[1586386703985,165.88,7373.95,10.0,0.99999,0.0,0.00013]
[1586386709024,165.88,7374.1,10.0,0.99999,0.0,0.00013]
[1586386714060,165.88,7374.53,10.0,0.99999,0.0,0.00013]
[1586386719091,165.88,7374.57,10.0,0.99999,0.0,0.00013]
[1586386724132,165.88,7374.26,10.0,0.99999,0.0,0.00013]
[1586386729163,165.88,7373.83,10.0,0.99999,0.0,0.00013]
[1586386734198,165.88,7373.75,10.0,0.99999,0.0,0.00013]
[1586386739232,165.88,7372.69,10.0,0.99999,0.0,0.00013]
[1586386744270,165.88,7371.55,10.0,0.99999,0.0,0.00013]
[1586386749302,165.88,7371.19,10.0,0.99999,0.0,0.00013]
[1586386750289,165.88,7371.19,10.0,0.99999,0.0,0.00013]
[1586386755343,165.88,7367.63,10.0,0.99999,0.0,0.00013]
[1586386760394,165.88,7366.62,10.0,0.99999,0.0,0.00013]
[1586386761008,165.88,7366.62,10.0,0.99999,0.0,0.00013]
[1586386762711,165.88,7365.49,10.0,0.99999,0.0,0.00014]
[1586386763022,165.88,7365.49,10.0,0.99999,0.0,0.00014]
[1586386768452,165.88,7364.62,10.0,0.99999,0.0,0.00014]
[1586386773486,165.88,7362.82,10.0,0.99999,0.0,0.00014]
[1586386778519,165.88,7361.37,10.0,0.99999,0.0,0.00014]
[1586386783554,165.88,7363.03,10.0,0.99999,0.0,0.00014]
[1586386788586,165.88,7363.89,10.0,0.99999,0.0,0.00014]
[1586386793624,165.88,7364.85,10.0,0.99999,0.0,0.00014]
[1586386796284,165.88,7365.53,10.0,0.99999,0.0,0.00013]
[1586386796314,165.88,7365.53,10.0,0.99999,0.0,0.00013]
[1586386801681,165.88,7368.47,10.0,0.99999,0.0,0.00013]
[1586386805189,165.88,7367.81,10.0,0.99999,0.0,0.00013]
[1586386805301,165.88,7367.81,10.0,0.99999,0.0,0.00013]
[1586386810741,165.88,7364.55,10.0,0.99999,0.0,0.00014]
[1586386815780,165.88,7362.23,10.0,0.99999,0.0,0.00014]
[1586386820811,165.88,7361.01,10.0,0.99999,0.0,0.00014]
[1586386825847,165.88,7362.39,10.0,0.99999,0.0,0.00014]
[1586386830884,165.88,7362.72,10.0,0.99999,0.0,0.00014]
[1586386835919,165.88,7361.29,10.0,0.99999,0.0,0.00014]
[1586386840953,165.88,7360.95,10.0,0.99999,0.0,0.00014]
[1586386845990,165.88,7360.17,10.0,0.99999,0.0,0.00014]
[1586386848298,165.88,7360.07,10.0,0.99999,0.0,0.00014]
[1586386848315,165.88,7360.07,10.0,0.99999,0.0,0.00014]
[1586386854028,165.88,7357.72,10.0,0.99999,0.0,0.00014]
[1586386859079,165.87,7358.96,10.0,0.99999,0.0,0.00014]
[1586386864117,165.87,7360.5,10.0,0.99999,0.0,0.00014]
[1586386869147,165.87,7360.22,10.0,0.99999,0.0,0.00014]
[1586386874183,165.87,7359.59,10.0,0.99999,0.0,0.00014]
[1586386879220,165.87,7359.5,10.0,0.99999,0.0,0.00014]
[1586386884258,165.87,7360.33,10.0,0.99999,0.0,0.00014]
[1586386889295,165.87,7359.9,10.0,0.99999,0.0,0.00014]
[1586386894326,165.87,7359.77,10.0,0.99999,0.0,0.00014]
[1586386899360,165.87,7361.7,10.0,0.99999,0.0,0.00014]
[1586386904393,165.87,7362.34,10.0,0.99999,0.0,0.00014]
[1586386910440,165.86,7362.2,10.0,0.99999,0.0,0.00014]
[1586386915472,165.86,7361.67,10.0,0.99999,0.0,0.00014]
[1586386920523,165.86,7359.22,10.0,0.99999,0.0,0.00014]
[1586386925540,165.86,7358.05,10.0,0.99999,0.0,0.00014]
[1586386930577,165.86,7357.92,10.0,0.99999,0.0,0.00014]
[1586386935609,165.85,7357.43,10.0,0.99999,0.0,0.00014]
[1586386940649,165.85,7357.37,10.0,0.99999,0.0,0.00014]
[1586386945685,165.85,7357.63,10.0,0.99999,0.0,0.00014]
[1586386951726,165.85,7357.59,10.0,0.99999,0.0,0.00014]
[1586386956760,165.84,7357.57,10.0,0.99999,0.0,0.00014]
[1586386961796,165.84,7357.63,10.0,0.99999,0.0,0.00014]
[1586386966832,165.84,7357.33,10.0,0.99999,0.0,0.00014]
[1586386971869,165.83,7357.46,10.0,0.99999,0.0,0.00014]
[1586386976902,165.83,7357.49,10.0,0.99999,0.0,0.00014]
[1586386982947,165.83,7357.36,10.0,0.99999,0.0,0.00014]
[1586386987978,165.82,7358.44,10.0,0.99999,0.0,0.00014]
[1586386990048,165.82,7358.83,10.0,0.99999,0.0,0.00014]
[1586386990082,165.82,7358.83,10.0,0.99999,0.0,0.00014]
[1586386996034,165.81,7361.45,10.0,0.99999,0.0,0.00013]
[1586387001073,165.81,7361.49,10.0,0.99999,0.0,0.00013]
[1586387006107,165.8,7361.28,10.0,0.99999,0.0,0.00013]
[1586387011140,165.8,7362.03,10.0,0.99999,0.0,0.00013]
[1586387016175,165.79,7362.03,10.0,0.99999,0.0,0.00013]
[1586387019790,165.79,7362.02,10.0,0.99999,0.0,0.00013]
[1586387019844,165.79,7362.02,10.0,0.99999,0.0,0.00013]
[1586387025241,165.78,7358.64,10.0,0.99999,0.0,0.00014]
[1586387030274,165.78,7358.1,10.0,0.99999,0.0,0.00014]
[1586387035311,165.77,7358.46,10.0,0.99999,0.0,0.00014]
[1586387040352,165.77,7359.8,10.0,0.99999,0.0,0.00013]
[1586387045377,165.76,7361.61,10.0,0.99999,0.0,0.00013]
[1586387050416,165.75,7362.22,10.0,0.99999,0.0,0.00013]
[1586387054367,165.75,7362.68,10.0,0.99999,0.0,0.00013]
[1586387054414,165.75,7362.68,10.0,0.99999,0.0,0.00013]
[1586387060485,165.74,7364.94,10.0,0.99999,0.0,0.00013]
[1586387065522,165.73,7365.88,10.0,0.99999,0.0,0.00013]
[1586387066408,165.73,7365.88,10.0,0.99999,0.0,0.00013]
[1586387067887,165.73,7361.66,10.0,0.99999,0.0,0.00013]
[1586387073577,165.72,7357.4,10.0,0.99999,0.0,0.00014]
[1586387078612,165.71,7358.99,10.0,0.99999,0.0,0.00013]
[1586387083643,165.7,7360.0,10.0,0.99999,0.0,0.00013]
[1586387088679,165.69,7358.56,10.0,0.99999,0.0,0.00013]
[1586387093716,165.69,7358.24,10.0,0.99999,0.0,0.00013]
[1586387098755,165.68,7358.06,10.0,0.99999,0.0,0.00013]
[1586387103788,165.67,7359.57,10.0,0.99999,0.0,0.00013]
[1586387108822,165.66,7360.41,10.0,0.99999,0.0,0.00013]
[1586387113857,165.65,7358.78,10.0,0.99999,0.0,0.00013]
[1586387118894,165.64,7357.69,10.0,0.99999,0.0,0.00013]
[1586387123928,165.63,7356.73,10.0,0.99999,0.0,0.00013]
[1586387128960,165.62,7355.79,10.0,0.99999,0.0,0.00013]
[1586387133999,165.61,7354.47,10.0,0.99999,0.0,0.00014]
[1586387139033,165.6,7355.9,10.0,0.99999,0.0,0.00013]
[1586387144067,165.59,7355.8,10.0,0.99999,0.0,0.00013]
[1586387149100,165.58,7357.02,10.0,0.99999,0.0,0.00013]
[1586387154139,165.57,7357.49,10.0,0.99999,0.0,0.00013]
[1586387160028,165.56,7357.83,10.0,0.99999,0.0,0.00013]
[1586387165215,165.55,7357.83,10.0,0.99999,0.0,0.00013]
[1586387170249,165.54,7357.1,10.0,0.99999,0.0,0.00013]
[1586387175283,165.53,7356.47,10.0,0.99999,0.0,0.00013]
[1586387180316,165.51,7356.48,10.0,0.99999,0.0,0.00013]
[1586387185351,165.5,7356.43,10.0,0.99999,0.0,0.00013]
[1586387190388,165.49,7355.89,10.0,0.99999,0.0,0.00013]
[1586387195422,165.48,7357.26,10.0,0.99999,0.0,0.00013]
[1586387200459,165.47,7357.72,10.0,0.99999,0.0,0.00013]
[1586387205496,165.46,7358.03,10.0,0.99999,0.0,0.00013]
[1586387210531,165.45,7358.84,10.0,0.99999,0.0,0.00013]
[1586387215565,165.44,7358.93,10.0,0.99999,0.0,0.00013]
[1586387222616,165.42,7358.88,10.0,0.99999,0.0,0.00013]
[1586387228654,165.41,7357.17,10.0,0.99999,0.0,0.00013]
[1586387234699,165.39,7355.91,10.0,0.99999,0.0,0.00013]
[1586387235230,165.39,7355.91,10.0,0.99999,0.0,0.00013]
[1586387235378,165.39,7355.91,10.0,0.99999,0.0,0.00013]
[1586387240738,165.38,7356.74,10.0,0.99999,0.0,0.00013]
[1586387243340,165.38,7357.02,10.0,0.99999,0.0,0.00013]
[1586387243415,165.38,7357.02,10.0,0.99999,0.0,0.00013]
[1586387248794,165.36,7357.84,10.0,0.99999,0.0,0.00013]
[1586387253831,165.35,7360.82,10.0,0.99999,0.0,0.00013]
[1586387258865,165.34,7362.02,10.0,0.99999,0.0,0.00012]
[1586387263898,165.33,7362.34,10.0,0.99999,0.0,0.00012]
[1586387268936,165.32,7362.06,10.0,0.99999,0.0,0.00012]
[1586387273968,165.31,7360.84,10.0,0.99999,0.0,0.00012]
[1586387279007,165.29,7360.16,10.0,0.99999,0.0,0.00012]
[1586387284043,165.28,7360.0,10.0,0.99999,0.0,0.00012]
[1586387289079,165.27,7360.04,10.0,0.99999,0.0,0.00012]
[1586387294110,165.26,7360.78,10.0,0.99999,0.0,0.00012]
[1586387299147,165.25,7361.35,10.0,0.99999,0.0,0.00012]
[1586387300010,165.25,7361.35,10.0,0.99999,0.0,0.00012]
[1586387300199,165.25,7361.4,10.0,0.99999,0.0,0.00012]
[1586387306195,165.24,7361.28,10.0,0.99999,0.0,0.00012]
[1586387311229,165.23,7361.76,10.0,0.99999,0.0,0.00012]
[1586387316263,165.22,7362.23,10.0,0.99999,0.0,0.00012]
[1586387321300,165.21,7363.84,10.0,0.99999,0.0,0.00012]
[1586387326338,165.21,7364.12,10.0,0.99999,0.0,0.00012]
[1586387331372,165.2,7364.56,10.0,0.99999,0.0,0.00012]
[1586387336403,165.2,7364.66,10.0,0.99999,0.0,0.00012]
[1586387342448,165.2,7364.64,10.0,0.99999,0.0,0.00012]
[1586387349028,165.2,7364.55,10.0,0.99999,0.0,0.00012]
[1586387355028,165.2,7364.2,10.0,0.99999,0.0,0.00012]
[1586387360570,165.2,7364.4,10.0,0.99999,0.0,0.00012]
[1586387365607,165.2,7365.77,10.0,0.99999,0.0,0.00012]
[1586387370642,165.21,7367.33,10.0,0.99999,0.0,0.00012]
[1586387375678,165.22,7367.59,10.0,0.99999,0.0,0.00012]
[1586387380713,165.23,7365.62,10.0,0.99999,0.0,0.00012]
[1586387385747,165.24,7365.08,10.0,0.99999,0.0,0.00012]
[1586387391028,165.24,7365.75,10.0,0.99999,0.0,0.00012]
[1586387396824,165.25,7366.19,10.0,0.99999,0.0,0.00012]
[1586387401857,165.25,7364.27,10.0,0.99999,0.0,0.00012]
[1586387406891,165.25,7363.64,10.0,0.99999,0.0,0.00012]
[1586387411929,165.24,7363.44,10.0,0.99999,0.0,0.00012]
[1586387416966,165.24,7363.37,10.0,0.99999,0.0,0.00012]
[1586387422001,165.24,7364.45,10.0,0.99999,0.0,0.00012]
[1586387427028,165.24,7365.63,10.0,0.99999,0.0,0.00012]
[1586387432070,165.24,7365.33,10.0,0.99999,0.0,0.00012]
[1586387437107,165.25,7365.42,10.0,0.99999,0.0,0.00012]
[1586387442139,165.25,7364.76,10.0,0.99999,0.0,0.00012]
[1586387447171,165.25,7365.27,10.0,0.99999,0.0,0.00012]
[1586387452211,165.26,7365.84,10.0,0.99999,0.0,0.00012]
[1586387457247,165.26,7365.92,10.0,0.99999,0.0,0.00012]
[1586387462284,165.27,7364.83,10.0,0.99999,0.0,0.00012]
[1586387467316,165.27,7364.34,10.0,0.99999,0.0,0.00012]
[1586387472356,165.27,7364.51,10.0,0.99999,0.0,0.00012]
[1586387477389,165.27,7364.35,10.0,0.99999,0.0,0.00012]
[1586387482423,165.27,7364.27,10.0,0.99999,0.0,0.00012]
[1586387487454,165.27,7363.87,10.0,0.99999,0.0,0.00012]
[1586387492494,165.27,7363.34,10.0,0.99999,0.0,0.00012]
[1586387497530,165.26,7363.3,10.0,0.99999,0.0,0.00012]
[1586387502567,165.26,7365.08,10.0,0.99999,0.0,0.00012]
[1586387508028,165.27,7365.44,10.0,0.99999,0.0,0.00012]
[1586387513639,165.28,7365.01,10.0,0.99999,0.0,0.00012]
[1586387518672,165.28,7365.1,10.0,0.99999,0.0,0.00012]
[1586387523644,165.29,7365.2,10.0,0.99999,0.0,0.00012]
[1586387523656,165.29,7365.2,10.0,0.99999,0.0,0.00012]
[1586387528747,165.29,7366.93,10.0,0.99999,0.0,0.00012]
[1586387533781,165.31,7368.44,10.0,0.99999,0.0,0.00012]
[1586387534876,165.31,7369.5,10.0,0.99999,0.0,0.00012]
[1586387540827,165.35,7370.98,10.0,0.99999,0.0,0.00012]
[1586387545729,165.37,7372.01,10.0,0.99999,0.0,0.00012]
[1586387547209,165.38,7371.06,10.0,0.99999,0.0,0.00012]
[1586387552915,165.41,7369.9,10.0,0.99999,0.0,0.00012]
[1586387557947,165.43,7370.59,10.0,0.99999,0.0,0.00012]
[1586387562981,165.46,7371.78,10.0,0.99999,0.0,0.00012]
[1586387568021,165.49,7372.23,10.0,0.99999,0.0,0.00012]
[1586387573053,165.52,7371.51,10.0,0.99999,0.0,0.00012]
[1586387578092,165.54,7371.51,10.0,0.99999,0.0,0.00012]
[1586387583121,165.56,7371.39,10.0,0.99999,0.0,0.00012]
[1586387588160,165.59,7371.83,10.0,0.99999,0.0,0.00012]
[1586387593193,165.61,7372.86,10.0,0.99999,0.0,0.00012]
[1586387594999,165.62,7372.97,10.0,0.99999,0.0,0.00012]
[1586387595069,165.62,7373.19,10.0,0.99999,0.0,0.00012]
[1586387597838,165.63,7373.79,10.0,0.99999,0.0,0.00012]
[1586387598967,165.64,7375.44,10.0,0.99999,0.0,0.00012]
[1586387604276,165.68,7375.92,10.0,0.99999,0.0,0.00012]
[1586387605913,165.69,7375.88,10.0,0.99999,0.0,0.00012]
[1586387606180,165.69,7375.88,10.0,0.99999,0.0,0.00012]
[1586387612327,165.74,7375.81,10.0,0.99999,0.0,0.00012]
[1586387617362,165.78,7375.81,10.0,0.99999,0.0,0.00012]
[1586387624413,165.82,7375.83,10.0,0.99999,0.0,0.00012]
[1586387630451,165.85,7373.81,10.0,0.99999,0.0,0.00012]
[1586387635490,165.87,7372.89,10.0,0.99999,0.0,0.00012]
[1586387641529,165.89,7372.83,10.0,0.99999,0.0,0.00012]
[1586387646569,165.91,7374.95,10.0,0.99999,0.0,0.00012]
[1586387651598,165.93,7375.64,10.0,0.99999,0.0,0.00012]
[1586387656636,165.96,7375.67,10.0,0.99999,0.0,0.00012]
[1586387662391,165.98,7374.67,10.0,0.99999,0.0,0.00012]
[1586387667713,166.0,7374.46,10.0,0.99999,0.0,0.00012]
[1586387672748,166.02,7374.41,10.0,0.99999,0.0,0.00012]
[1586387677783,166.04,7372.94,10.0,0.99999,0.0,0.00012]
[1586387682816,166.05,7373.6,10.0,0.99999,0.0,0.00012]
[1586387687848,166.06,7374.08,10.0,0.99999,0.0,0.00012]
[1586387692885,166.08,7374.51,10.0,0.99999,0.0,0.00012]
[1586387697920,166.09,7373.98,10.0,0.99999,0.0,0.00012]
[1586387703028,166.1,7373.64,10.0,0.99999,0.0,0.00012]
[1586387708995,166.11,7374.94,10.0,0.99999,0.0,0.00012]
[1586387714031,166.13,7375.53,10.0,0.99999,0.0,0.00012]
[1586387719071,166.15,7375.14,10.0,0.99999,0.0,0.00012]
[1586387725110,166.17,7375.31,10.0,0.99999,0.0,0.00012]
[1586387730144,166.18,7375.65,10.0,0.99999,0.0,0.00012]
[1586387736028,166.2,7375.74,10.0,0.99999,0.0,0.00012]
[1586387741223,166.22,7378.47,10.0,0.99999,0.0,0.00012]
[1586387746255,166.25,7378.79,10.0,0.99999,0.0,0.00012]
[1586387751293,166.28,7378.46,10.0,0.99999,0.0,0.00012]
[1586387756328,166.3,7378.37,10.0,0.99999,0.0,0.00012]
[1586387762371,166.33,7378.59,10.0,0.99999,0.0,0.00012]
[1586387767401,166.36,7378.68,10.0,0.99999,0.0,0.00012]
[1586387772442,166.38,7379.37,10.0,0.99999,0.0,0.00012]
[1586387777473,166.4,7379.09,10.0,0.99999,0.0,0.00012]
[1586387782512,166.43,7379.62,10.0,0.99999,0.0,0.00012]
[1586387787542,166.45,7379.25,10.0,0.99999,0.0,0.00012]
[1586387792580,166.47,7379.04,10.0,0.99999,0.0,0.00012]
[1586387797616,166.49,7378.77,10.0,0.99999,0.0,0.00012]
[1586387803662,166.51,7377.05,10.0,0.99999,0.0,0.00012]
[1586387808694,166.52,7376.86,10.0,0.99999,0.0,0.00012]
[1586387813488,166.52,7377.67,10.0,0.99999,0.0,0.00012]
[1586387813708,166.52,7377.67,10.0,0.99999,0.0,0.00012]
[1586387818763,166.54,7379.6,10.0,0.99999,0.0,0.00012]
[1586387824803,166.57,7379.61,10.0,0.99999,0.0,0.00012]
[1586387829839,166.58,7378.64,10.0,0.99999,0.0,0.00012]
[1586387834873,166.59,7378.23,10.0,0.99999,0.0,0.00012]
[1586387836954,166.6,7378.66,10.0,0.99999,0.0,0.00012]
[1586387837015,166.6,7378.66,10.0,0.99999,0.0,0.00012]
[1586387842927,166.61,7378.09,10.0,0.99999,0.0,0.00013]
[1586387847965,166.62,7377.55,10.0,0.99999,0.0,0.00013]
[1586387853000,166.63,7377.5,10.0,0.99999,0.0,0.00013]
[1586387858040,166.64,7377.84,10.0,0.99999,0.0,0.00012]
[1586387863075,166.64,7376.94,10.0,0.99999,0.0,0.00013]
[1586387868104,166.65,7376.96,10.0,0.99999,0.0,0.00013]
[1586387874028,166.65,7375.82,10.0,0.99999,0.0,0.00013]
[1586387876920,166.65,7374.84,10.0,0.99999,0.0,0.00013]
[1586387882205,166.65,7372.14,10.0,0.99999,0.0,0.00013]
[1586387887238,166.65,7372.0,10.0,0.99999,0.0,0.00013]
[1586387892277,166.65,7372.78,10.0,0.99999,0.0,0.00013]
[1586387896119,166.65,7372.93,10.0,0.99999,0.0,0.00013]
[1586387901341,166.65,7370.6,10.0,0.99999,0.0,0.00013]
[1586387906373,166.65,7369.04,10.0,0.99999,0.0,0.00013]
[1586387911407,166.65,7367.03,10.0,0.99999,0.0,0.00013]
[1586387912821,166.65,7366.97,10.0,0.99999,0.0,0.00013]
[1586387912878,166.65,7366.97,10.0,0.99999,0.0,0.00013]
[1586387918457,166.65,7365.83,10.0,0.99999,0.0,0.00013]
[1586387923493,166.65,7365.44,10.0,0.99999,0.0,0.00013]
[1586387928525,166.65,7365.23,10.0,0.99999,0.0,0.00013]
[1586387933562,166.65,7365.53,10.0,0.99999,0.0,0.00013]
[1586387938596,166.65,7364.0,10.0,0.99999,0.0,0.00013]
[1586387943630,166.65,7363.27,10.0,0.99999,0.0,0.00014]
[1586387948676,166.65,7362.51,10.0,0.99999,0.0,0.00014]
[1586387953702,166.65,7362.65,10.0,0.99999,0.0,0.00014]
[1586387959746,166.65,7364.9,10.0,0.99999,0.0,0.00013]
[1586387964780,166.65,7365.63,10.0,0.99999,0.0,0.00013]
[1586387969822,166.65,7366.39,10.0,0.99999,0.0,0.00013]
[1586387974850,166.65,7366.77,10.0,0.99999,0.0,0.00013]
[1586387979886,166.65,7364.96,10.0,0.99999,0.0,0.00013]
[1586387984921,166.65,7364.99,10.0,0.99999,0.0,0.00013]
[1586387990964,166.65,7365.89,10.0,0.99999,0.0,0.00013]
[1586387996000,166.65,7366.66,10.0,0.99999,0.0,0.00013]
[1586388001031,166.65,7367.69,10.0,0.99999,0.0,0.00013]
[1586388006066,166.65,7368.81,10.0,0.99999,0.0,0.00013]
[1586388011101,166.65,7369.43,10.0,0.99999,0.0,0.00013]
[1586388016139,166.65,7369.29,10.0,0.99999,0.0,0.00013]
[1586388021172,166.65,7369.91,10.0,0.99999,0.0,0.00013]
[1586388026210,166.65,7370.4,10.0,0.99999,0.0,0.00013]
[1586388031247,166.65,7370.52,10.0,0.99999,0.0,0.00013]
[1586388036276,166.65,7369.21,10.0,0.99999,0.0,0.00013]
[1586388041317,166.65,7367.44,10.0,0.99999,0.0,0.00013]
[1586388046348,166.65,7365.92,10.0,0.99999,0.0,0.00013]
[1586388051383,166.64,7365.49,10.0,0.99999,0.0,0.00013]
[1586388056421,166.64,7365.71,10.0,0.99999,0.0,0.00013]
[1586388061453,166.64,7365.25,10.0,0.99999,0.0,0.00013]
[1586388066488,166.64,7366.54,10.0,0.99999,0.0,0.00013]
[1586388071523,166.64,7368.21,10.0,0.99999,0.0,0.00013]
[1586388076562,166.64,7369.27,10.0,0.99999,0.0,0.00013]
[1586388081596,166.64,7368.02,10.0,0.99999,0.0,0.00013]
[1586388086628,166.64,7367.0,10.0,0.99999,0.0,0.00013]
[1586388091667,166.64,7365.05,10.0,0.99999,0.0,0.00013]
[1586388096697,166.63,7366.88,10.0,0.99999,0.0,0.00013]
[1586388101729,166.63,7368.16,10.0,0.99999,0.0,0.00013]
[1586388106770,166.63,7368.48,10.0,0.99999,0.0,0.00013]
[1586388111803,166.63,7367.79,10.0,0.99999,0.0,0.00013]
[1586388116841,166.63,7366.7,10.0,0.99999,0.0,0.00013]
[1586388121875,166.62,7367.25,10.0,0.99999,0.0,0.00013]
[1586388126908,166.62,7369.71,10.0,0.99999,0.0,0.00013]
[1586388131616,166.62,7369.87,10.0,0.99999,0.0,0.00013]
[1586388131642,166.62,7369.87,10.0,0.99999,0.0,0.00013]
[1586388136978,166.62,7371.47,10.0,0.99999,0.0,0.00013]
[1586388142015,166.61,7373.69,10.0,0.99999,0.0,0.00013]
[1586388147028,166.62,7375.33,10.0,0.99999,0.0,0.00012]
[1586388152088,166.62,7375.36,10.0,0.99999,0.0,0.00012]
[1586388157121,166.63,7374.83,10.0,0.99999,0.0,0.00012]
[1586388163166,166.64,7374.61,10.0,0.99999,0.0,0.00012]
[1586388168197,166.64,7374.43,10.0,0.99999,0.0,0.00012]
[1586388173232,166.65,7375.08,10.0,0.99999,0.0,0.00012]
[1586388178264,166.65,7375.28,10.0,0.99999,0.0,0.00012]
[1586388183307,166.66,7375.61,10.0,0.99999,0.0,0.00012]
[1586388189028,166.67,7375.47,10.0,0.99999,0.0,0.00012]
[1586388194387,166.68,7375.56,10.0,0.99999,0.0,0.00012]
[1586388199419,166.68,7375.23,10.0,0.99999,0.0,0.00012]
[1586388204457,166.69,7375.7,10.0,0.99999,0.0,0.00012]
[1586388209490,166.7,7376.69,10.0,0.99999,0.0,0.00012]
[1586388214526,166.71,7377.3,10.0,0.99999,0.0,0.00012]
[1586388219563,166.73,7377.84,10.0,0.99999,0.0,0.00012]
[1586388223661,166.74,7378.58,10.0,0.99999,0.0,0.00012]
[1586388223898,166.74,7378.58,10.0,0.99999,0.0,0.00012]
[1586388225159,166.75,7379.17,10.0,0.99999,0.0,0.00012]
[1586388225438,166.75,7379.17,10.0,0.99999,0.0,0.00012]
[1586388230640,166.78,7380.24,10.0,0.99999,0.0,0.00012]
[1586388235675,166.8,7379.4,10.0,0.99999,0.0,0.00012]
[1586388240708,166.82,7379.49,10.0,0.99999,0.0,0.00012]
[1586388245744,166.84,7379.25,10.0,0.99999,0.0,0.00012]
[1586388251786,166.87,7379.14,10.0,0.99999,0.0,0.00012]
[1586388255205,166.87,7378.49,10.0,0.99999,0.0,0.00012]
[1586388255288,166.87,7378.49,10.0,0.99999,0.0,0.00012]
[1586388260848,166.88,7376.43,10.0,0.99999,0.0,0.00013]
[1586388275954,166.9,7378.16,10.0,0.99999,0.0,0.00012]
[1586388280261,166.91,7378.57,10.0,0.99999,0.0,0.00012]
[1586388286023,166.93,7379.34,10.0,0.99999,0.0,0.00012]
[1586388291028,166.94,7379.42,10.0,0.99999,0.0,0.00012]
[1586388296093,166.96,7379.35,10.0,0.99999,0.0,0.00012]
[1586388302139,166.98,7379.15,10.0,0.99999,0.0,0.00012]
[1586388307171,166.99,7377.89,10.0,0.99999,0.0,0.00013]
[1586388312209,166.99,7378.34,10.0,0.99999,0.0,0.00013]
[1586388317242,167.0,7377.84,10.0,0.99999,0.0,0.00013]
[1586388319388,167.0,7377.9,10.0,0.99999,0.0,0.00013]
[1586388323263,167.01,7375.85,10.0,0.99999,0.0,0.00013]
[1586388323448,167.01,7375.59,10.0,0.99999,0.0,0.00013]
[1586388329326,167.0,7374.54,10.0,0.99999,0.0,0.00013]
[1586388334360,167.0,7373.85,10.0,0.99999,0.0,0.00013]
[1586388339397,167.0,7374.24,10.0,0.99999,0.0,0.00013]
[1586388344432,167.0,7374.4,10.0,0.99999,0.0,0.00013]
[1586388350472,167.0,7374.63,10.0,0.99999,0.0,0.00013]
[1586388352596,167.0,7374.64,10.0,0.99999,0.0,0.00013]
[1586388352748,167.0,7374.64,10.0,0.99999,0.0,0.00013]
[1586388359539,167.0,7376.8,10.0,0.99999,0.0,0.00013]
[1586388363122,167.01,7376.04,10.0,0.99999,0.0,0.00013]
[1586388369028,167.01,7372.91,10.0,0.99999,0.0,0.00013]
[1586388374642,167.0,7372.37,10.0,0.99999,0.0,0.00013]
[1586388379676,167.0,7373.72,10.0,0.99999,0.0,0.00013]
[1586388380060,167.0,7373.72,10.0,0.99999,0.0,0.00013]
[1586388380161,167.0,7373.72,10.0,0.99999,0.0,0.00013]
[1586388389757,167.0,7374.1,10.0,0.99999,0.0,0.00013]
[1586388394784,167.0,7374.16,10.0,0.99999,0.0,0.00013]
[1586388396827,167.0,7375.03,10.0,0.99999,0.0,0.00013]
[1586388402837,167.0,7376.45,10.0,0.99999,0.0,0.00013]
[1586388407871,167.01,7376.45,10.0,0.99999,0.0,0.00013]
[1586388412909,167.01,7376.31,10.0,0.99999,0.0,0.00013]
[1586388417940,167.01,7376.31,10.0,0.99999,0.0,0.00013]
[1586388422975,167.01,7374.73,10.0,0.99999,0.0,0.00013]
[1586388428013,167.01,7373.88,10.0,0.99999,0.0,0.00013]
[1586388433046,167.01,7374.92,10.0,0.99999,0.0,0.00013]
[1586388436914,167.01,7377.36,10.0,0.99999,0.0,0.00012]
[1586388437020,167.01,7377.36,10.0,0.99999,0.0,0.00012]
[1586388442113,167.03,7380.5,10.0,0.99999,0.0,0.00012]
[1586388447142,167.05,7381.21,10.0,0.99999,0.0,0.00012]
[1586388452180,167.08,7380.6,10.0,0.99999,0.0,0.00012]
[1586388456405,167.09,7381.98,10.0,0.99999,0.0,0.00012]
[1586388456567,167.09,7381.98,10.0,0.99999,0.0,0.00012]
[1586388458793,167.1,7383.75,10.0,0.99999,0.0,0.00012]
[1586388458836,167.1,7383.75,10.0,0.99999,0.0,0.00012]
[1586388462491,167.14,7387.29,10.0,0.99999,0.0,0.00012]
[1586388462559,167.14,7387.29,10.0,0.99999,0.0,0.00012]
[1586388468295,167.2,7388.12,10.0,0.99999,0.0,0.00012]
[1586388474028,167.26,7387.61,10.0,0.99999,0.0,0.00012]
[1586388479370,167.3,7388.46,10.0,0.99999,0.0,0.00012]
[1586388484406,167.35,7388.64,10.0,0.99999,0.0,0.00012]
[1586388489443,167.39,7388.65,10.0,0.99999,0.0,0.00012]
[1586388494475,167.44,7389.01,10.0,0.99999,0.0,0.00012]
[1586388496184,167.45,7389.0,10.0,0.99999,0.0,0.00012]
[1586388496374,167.45,7389.0,10.0,0.99999,0.0,0.00012]
[1586388497072,167.45,7389.27,10.0,0.99999,0.0,0.00012]
[1586388497097,167.45,7389.27,10.0,0.99999,0.0,0.00012]
[1586388502534,167.51,7389.57,10.0,0.99999,0.0,0.00012]
[1586388507568,167.55,7389.53,10.0,0.99999,0.0,0.00012]
[1586388512606,167.59,7389.04,10.0,0.99999,0.0,0.00012]
[1586388512939,167.59,7389.04,10.0,0.99999,0.0,0.00012]
[1586388513006,167.59,7389.04,10.0,0.99999,0.0,0.00012]
[1586388518643,167.62,7385.48,10.0,0.99999,0.0,0.00013]
[1586388523682,167.64,7385.49,10.0,0.99999,0.0,0.00013]
[1586388529724,167.67,7387.39,10.0,0.99999,0.0,0.00013]
[1586388534756,167.7,7387.51,10.0,0.99999,0.0,0.00013]
[1586388539791,167.73,7387.62,10.0,0.99999,0.0,0.00013]
[1586388542805,167.74,7388.0,10.0,0.99999,0.0,0.00013]
[1586388542898,167.74,7388.03,10.0,0.99999,0.0,0.00013]
[1586388546317,167.76,7391.94,10.0,0.99999,0.0,0.00012]
[1586388546475,167.76,7391.94,10.0,0.99999,0.0,0.00012]
[1586388551874,167.81,7393.66,10.0,0.99999,0.0,0.00012]
[1586388556909,167.86,7395.83,10.0,0.99999,0.0,0.00012]
[1586388561944,167.92,7396.95,10.0,0.99999,0.0,0.00012]
[1586388566981,167.98,7397.92,10.0,0.99999,0.0,0.00012]
[1586388572018,168.03,7397.1,10.0,0.99999,0.0,0.00012]
[1586388577051,168.09,7396.62,10.0,0.99999,0.0,0.00012]
[1586388582088,168.14,7396.75,10.0,0.99999,0.0,0.00012]
[1586388587121,168.19,7397.11,10.0,0.99999,0.0,0.00013]
[1586388592153,168.23,7396.18,10.0,0.99999,0.0,0.00013]
[1586388597190,168.28,7396.69,10.0,0.99999,0.0,0.00013]
[1586388602226,168.32,7396.87,10.0,0.99999,0.0,0.00013]
[1586388607265,168.36,7396.9,10.0,0.99999,0.0,0.00013]
[1586388612298,168.4,7397.94,10.0,0.99999,0.0,0.00013]
[1586388618028,168.44,7397.53,10.0,0.99999,0.0,0.00013]
[1586388623373,168.48,7396.84,10.0,0.99999,0.0,0.00013]
[1586388625212,168.49,7396.82,10.0,0.99999,0.0,0.00013]
[1586388625488,168.49,7396.81,10.0,0.99999,0.0,0.00013]
[1586388627094,168.5,7392.66,10.0,0.99999,0.0,0.00013]
[1586388627124,168.5,7392.66,10.0,0.99999,0.0,0.00013]
[1586388632437,168.51,7389.13,10.0,0.99999,0.0,0.00014]
[1586388637472,168.51,7386.65,10.0,0.99999,0.0,0.00014]
[1586388643515,168.51,7385.59,10.0,0.99999,0.0,0.00014]
[1586388653588,168.51,7389.13,10.0,0.99999,0.0,0.00014]
[1586388658620,168.51,7388.6,10.0,0.99999,0.0,0.00014]
[1586388663655,168.51,7389.26,10.0,0.99999,0.0,0.00014]
[1586388668690,168.51,7388.73,10.0,0.99999,0.0,0.00014]
[1586388673524,168.51,7389.73,10.0,0.99999,0.0,0.00013]
[1586388673754,168.51,7389.73,10.0,0.99999,0.0,0.00013]
[1586388679768,168.52,7392.5,10.0,0.99999,0.0,0.00013]
[1586388684803,168.53,7393.28,10.0,0.99999,0.0,0.00013]
[1586388689838,168.55,7392.41,10.0,0.99999,0.0,0.00013]
[1586388694874,168.56,7393.29,10.0,0.99999,0.0,0.00013]
[1586388699910,168.58,7395.33,10.0,0.99999,0.0,0.00013]
[1586388704944,168.6,7394.3,10.0,0.99999,0.0,0.00013]
[1586388709976,168.62,7394.64,10.0,0.99999,0.0,0.00013]
[1586388715015,168.64,7396.29,10.0,0.99999,0.0,0.00013]
[1586388716746,168.65,7396.23,10.0,0.99999,0.0,0.00013]
[1586388717065,168.65,7396.6,10.0,0.99999,0.0,0.00013]
[1586388723071,168.69,7397.19,10.0,0.99999,0.0,0.00013]
[1586388728106,168.72,7397.08,10.0,0.99999,0.0,0.00013]
[1586388730825,168.73,7396.79,10.0,0.99999,0.0,0.00013]
[1586388730904,168.73,7396.79,10.0,0.99999,0.0,0.00013]
[1586388736162,168.75,7393.57,10.0,0.99999,0.0,0.00013]
[1586388742203,168.75,7393.24,10.0,0.99999,0.0,0.00014]
[1586388747240,168.76,7393.97,10.0,0.99999,0.0,0.00013]
[1586388752273,168.77,7392.53,10.0,0.99999,0.0,0.00014]
[1586388757307,168.78,7392.36,10.0,0.99999,0.0,0.00014]
[1586388762343,168.78,7392.64,10.0,0.99999,0.0,0.00014]
[1586388767378,168.78,7391.94,10.0,0.99999,0.0,0.00014]
[1586388772416,168.78,7392.36,10.0,0.99999,0.0,0.00014]
[1586388777445,168.78,7392.35,10.0,0.99999,0.0,0.00014]
[1586388782482,168.79,7393.09,10.0,0.99999,0.0,0.00014]
[1586388787518,168.8,7394.38,10.0,0.99999,0.0,0.00013]
[1586388792554,168.81,7395.3,10.0,0.99999,0.0,0.00013]
[1586388797584,168.83,7395.34,10.0,0.99999,0.0,0.00013]
[1586388802622,168.84,7394.16,10.0,0.99999,0.0,0.00013]
[1586388807656,168.84,7393.84,10.0,0.99999,0.0,0.00014]
[1586388812693,168.85,7394.46,10.0,0.99999,0.0,0.00013]
[1586388817726,168.86,7394.22,10.0,0.99999,0.0,0.00013]
[1586388822759,168.87,7391.64,10.0,0.99999,0.0,0.00014]
[1586388827797,168.87,7389.89,10.0,0.99999,0.0,0.00014]
[1586388832832,168.87,7389.34,10.0,0.99999,0.0,0.00014]
[1586388835959,168.87,7389.03,10.0,0.99999,0.0,0.00014]
[1586388835963,168.87,7389.03,10.0,0.99999,0.0,0.00014]
[1586388836751,168.87,7389.03,10.0,0.99999,0.0,0.00014]
[1586388837812,168.87,7388.94,10.0,0.99999,0.0,0.00014]
[1586388842905,168.87,7386.78,10.0,0.99999,0.0,0.00014]
[1586388847941,168.87,7386.33,10.0,0.99999,0.0,0.00014]
[1586388852972,168.87,7386.38,10.0,0.99999,0.0,0.00014]
[1586388863043,168.87,7387.01,10.0,0.99999,0.0,0.00014]
[1586388868077,168.87,7390.06,10.0,0.99999,0.0,0.00014]
[1586388873110,168.87,7390.42,10.0,0.99999,0.0,0.00014]
[1586388879028,168.87,7390.6,10.0,0.99999,0.0,0.00014]
[1586388884204,168.87,7390.59,10.0,0.99999,0.0,0.00014]
[1586388889222,168.87,7389.3,10.0,0.99999,0.0,0.00014]
[1586388894262,168.87,7388.32,10.0,0.99999,0.0,0.00014]
[1586388899293,168.87,7388.22,10.0,0.99999,0.0,0.00014]
[1586388904327,168.87,7388.12,10.0,0.99999,0.0,0.00014]
[1586388909366,168.87,7388.42,10.0,0.99999,0.0,0.00014]
[1586388914399,168.87,7390.04,10.0,0.99999,0.0,0.00014]
[1586388921028,168.87,7390.64,10.0,0.99999,0.0,0.00014]
[1586388926486,168.87,7389.66,10.0,0.99999,0.0,0.00014]
[1586388931518,168.87,7387.71,10.0,0.99999,0.0,0.00014]
[1586388936556,168.87,7387.11,10.0,0.99999,0.0,0.00014]
[1586388940812,168.87,7386.05,10.0,0.99999,0.0,0.00014]
[1586388942249,168.87,7384.69,10.0,0.99999,0.0,0.00014]
[1586388947630,168.87,7380.12,10.0,0.99999,0.0,0.00014]
[1586388957701,168.87,7382.64,10.0,0.99999,0.0,0.00014]
[1586388962735,168.87,7382.05,10.0,0.99999,0.0,0.00014]
[1586388967772,168.87,7381.52,10.0,0.99999,0.0,0.00014]
[1586388972808,168.87,7382.51,10.0,0.99999,0.0,0.00014]
[1586388977839,168.87,7383.42,10.0,0.99999,0.0,0.00014]
[1586388982876,168.87,7382.21,10.0,0.99999,0.0,0.00014]
[1586388987913,168.86,7381.76,10.0,0.99999,0.0,0.00014]
[1586388992948,168.86,7380.35,10.0,0.99999,0.0,0.00014]
[1586388997982,168.86,7380.09,10.0,0.99999,0.0,0.00014]
[1586389003015,168.86,7380.18,10.0,0.99999,0.0,0.00014]
[1586389008028,168.86,7381.0,10.0,0.99999,0.0,0.00014]
[1586389013087,168.86,7381.79,10.0,0.99999,0.0,0.00014]
[1586389018124,168.86,7382.92,10.0,0.99999,0.0,0.00014]
[1586389023159,168.86,7382.62,10.0,0.99999,0.0,0.00014]
[1586389028193,168.86,7382.57,10.0,0.99999,0.0,0.00014]
[1586389033230,168.86,7381.87,10.0,0.99999,0.0,0.00014]
[1586389043301,168.86,7381.85,10.0,0.99999,0.0,0.00014]
[1586389048336,168.86,7380.84,10.0,0.99999,0.0,0.00014]
[1586389053371,168.86,7378.0,10.0,0.99999,0.0,0.00014]
[1586389054250,168.86,7378.0,10.0,0.99999,0.0,0.00014]
[1586389054365,168.86,7378.0,10.0,0.99999,0.0,0.00014]
[1586389058455,168.86,7376.55,10.0,0.99999,0.0,0.00015]
[1586389064447,168.85,7376.53,10.0,0.99999,0.0,0.00015]
[1586389068514,168.85,7376.85,10.0,0.99999,0.0,0.00015]
[1586389074517,168.85,7377.08,10.0,0.99999,0.0,0.00015]
[1586389075856,168.85,7377.18,10.0,0.99999,0.0,0.00014]
[1586389076048,168.85,7377.18,10.0,0.99999,0.0,0.00014]
[1586389082579,168.85,7380.54,10.0,0.99999,0.0,0.00014]
[1586389087610,168.85,7380.93,10.0,0.99999,0.0,0.00014]
[1586389092220,168.85,7378.93,10.0,0.99999,0.0,0.00014]
[1586389092256,168.85,7378.93,10.0,0.99999,0.0,0.00014]
[1586389097678,168.85,7377.92,10.0,0.99999,0.0,0.00014]
[1586389102717,168.84,7377.23,10.0,0.99999,0.0,0.00014]
[1586389107749,168.84,7378.4,10.0,0.99999,0.0,0.00014]
[1586389112786,168.84,7378.44,10.0,0.99999,0.0,0.00014]
[1586389117821,168.84,7378.67,10.0,0.99999,0.0,0.00014]
[1586389122856,168.84,7379.4,10.0,0.99999,0.0,0.00014]
[1586389126705,168.83,7380.25,10.0,0.99999,0.0,0.00014]
[1586389126800,168.83,7380.25,10.0,0.99999,0.0,0.00014]
[1586389131917,168.83,7381.12,10.0,0.99999,0.0,0.00014]
[1586389136961,168.83,7381.44,10.0,0.99999,0.0,0.00014]
[1586389142995,168.83,7381.37,10.0,0.99999,0.0,0.00014]
[1586389149028,168.82,7381.52,10.0,0.99999,0.0,0.00014]
[1586389154075,168.82,7381.62,10.0,0.99999,0.0,0.00014]
[1586389160112,168.82,7383.33,10.0,0.99999,0.0,0.00014]
[1586389166162,168.81,7383.97,10.0,0.99999,0.0,0.00014]
[1586389171190,168.81,7383.61,10.0,0.99999,0.0,0.00014]
[1586389176227,168.81,7383.41,10.0,0.99999,0.0,0.00014]
[1586389181260,168.8,7382.88,10.0,0.99999,0.0,0.00014]
[1586389186293,168.8,7384.06,10.0,0.99999,0.0,0.00014]
[1586389191331,168.79,7385.02,10.0,0.99999,0.0,0.00014]
[1586389196370,168.79,7385.21,10.0,0.99999,0.0,0.00014]
[1586389201398,168.79,7384.22,10.0,0.99999,0.0,0.00014]
[1586389206438,168.78,7384.12,10.0,0.99999,0.0,0.00014]
[1586389211472,168.78,7384.83,10.0,0.99999,0.0,0.00014]
[1586389216503,168.77,7384.82,10.0,0.99999,0.0,0.00014]
[1586389221539,168.77,7384.12,10.0,0.99999,0.0,0.00014]
[1586389226578,168.76,7384.69,10.0,0.99999,0.0,0.00014]
[1586389227757,168.76,7384.71,10.0,0.99999,0.0,0.00014]
[1586389227995,168.76,7384.71,10.0,0.99999,0.0,0.00014]
[1586389233627,168.75,7385.6,10.0,0.99999,0.0,0.00013]
[1586389238666,168.75,7386.0,10.0,0.99999,0.0,0.00013]
[1586389243698,168.75,7386.75,10.0,0.99999,0.0,0.00013]
[1586389248736,168.74,7386.66,10.0,0.99999,0.0,0.00013]
[1586389253768,168.74,7387.52,10.0,0.99999,0.0,0.00013]
[1586389258808,168.74,7387.77,10.0,0.99999,0.0,0.00013]
[1586389263845,168.74,7387.96,10.0,0.99999,0.0,0.00013]
[1586389268878,168.74,7388.12,10.0,0.99999,0.0,0.00013]
[1586389273914,168.74,7387.86,10.0,0.99999,0.0,0.00013]
[1586389278950,168.74,7387.16,10.0,0.99999,0.0,0.00013]
[1586389283993,168.74,7387.14,10.0,0.99999,0.0,0.00013]
[1586389287118,168.74,7387.09,10.0,0.99999,0.0,0.00013]
[1586389287162,168.74,7387.09,10.0,0.99999,0.0,0.00013]
[1586389293028,168.73,7386.16,10.0,0.99999,0.0,0.00013]
[1586389298091,168.73,7386.3,10.0,0.99999,0.0,0.00013]
[1586389300906,168.73,7386.54,10.0,0.99999,0.0,0.00013]
[1586389300933,168.73,7386.54,10.0,0.99999,0.0,0.00013]
[1586389307153,168.73,7387.86,10.0,0.99999,0.0,0.00013]
[1586389312189,168.73,7387.6,10.0,0.99999,0.0,0.00013]
[1586389317222,168.73,7386.76,10.0,0.99999,0.0,0.00013]
[1586389323028,168.73,7386.97,10.0,0.99999,0.0,0.00013]
[1586389328299,168.73,7387.18,10.0,0.99999,0.0,0.00013]
[1586389333333,168.73,7388.98,10.0,0.99999,0.0,0.00013]
[1586389339378,168.74,7389.2,10.0,0.99999,0.0,0.00013]
[1586389344410,168.75,7388.87,10.0,0.99999,0.0,0.00013]
[1586389350028,168.76,7389.09,10.0,0.99999,0.0,0.00013]
[1586389355489,168.77,7389.03,10.0,0.99999,0.0,0.00013]
[1586389360524,168.78,7388.47,10.0,0.99999,0.0,0.00013]
[1586389365560,168.79,7388.09,10.0,0.99999,0.0,0.00013]
[1586389371028,168.79,7386.95,10.0,0.99999,0.0,0.00013]
[1586389376634,168.79,7388.01,10.0,0.99999,0.0,0.00013]
[1586389381672,168.79,7388.61,10.0,0.99999,0.0,0.00013]
[1586389386709,168.8,7389.66,10.0,0.99999,0.0,0.00013]
[1586389392028,168.82,7390.26,10.0,0.99999,0.0,0.00013]
[1586389398028,168.83,7390.17,10.0,0.99999,0.0,0.00013]
[1586389403828,168.84,7389.9,10.0,0.99999,0.0,0.00013]
[1586389408861,168.85,7388.98,10.0,0.99999,0.0,0.00013]
[1586389413894,168.85,7387.39,10.0,0.99999,0.0,0.00013]
[1586389417410,168.85,7386.39,10.0,0.99999,0.0,0.00013]
[1586389419200,168.85,7385.31,10.0,0.99999,0.0,0.00013]
[1586389424971,168.85,7383.46,10.0,0.99999,0.0,0.00014]
[1586389430012,168.85,7384.01,10.0,0.99999,0.0,0.00014]
[1586389435045,168.85,7383.06,10.0,0.99999,0.0,0.00014]
[1586389440077,168.85,7383.66,10.0,0.99999,0.0,0.00014]
[1586389445113,168.85,7382.54,10.0,0.99999,0.0,0.00014]
[1586389450149,168.85,7381.83,10.0,0.99999,0.0,0.00014]
[1586389455183,168.85,7382.9,10.0,0.99999,0.0,0.00014]
[1586389460220,168.85,7385.26,10.0,0.99999,0.0,0.00013]
[1586389465252,168.85,7384.54,10.0,0.99999,0.0,0.00013]
[1586389470291,168.84,7384.65,10.0,0.99999,0.0,0.00013]
[1586389475320,168.84,7385.06,10.0,0.99999,0.0,0.00013]
[1586389480358,168.84,7383.9,10.0,0.99999,0.0,0.00013]
[1586389485394,168.84,7382.02,10.0,0.99999,0.0,0.00014]
[1586389490429,168.84,7380.9,10.0,0.99999,0.0,0.00014]
[1586389495464,168.84,7380.9,10.0,0.99999,0.0,0.00014]
[1586389500499,168.84,7382.38,10.0,0.99999,0.0,0.00014]
[1586389505533,168.84,7383.44,10.0,0.99999,0.0,0.00013]
[1586389512028,168.84,7384.23,10.0,0.99999,0.0,0.00013]
[1586389517617,168.83,7382.92,10.0,0.99999,0.0,0.00014]
[1586389522653,168.83,7382.21,10.0,0.99999,0.0,0.00014]
[1586389527687,168.83,7382.86,10.0,0.99999,0.0,0.00014]
[1586389532725,168.83,7382.68,10.0,0.99999,0.0,0.00013]
[1586389537759,168.83,7382.27,10.0,0.99999,0.0,0.00013]
[1586389542794,168.83,7381.79,10.0,0.99999,0.0,0.00014]
[1586389547830,168.83,7381.41,10.0,0.99999,0.0,0.00014]
[1586389552865,168.83,7379.3,10.0,0.99999,0.0,0.00014]
[1586389557900,168.83,7377.88,10.0,0.99999,0.0,0.00014]
[1586389562006,168.82,7377.5,10.0,0.99999,0.0,0.00014]
[1586389562074,168.82,7377.5,10.0,0.99999,0.0,0.00014]
[1586389567970,168.82,7377.88,10.0,0.99999,0.0,0.00014]
[1586389573002,168.82,7377.77,10.0,0.99999,0.0,0.00014]
[1586389578028,168.82,7378.07,10.0,0.99999,0.0,0.00014]
[1586389583073,168.82,7377.91,10.0,0.99999,0.0,0.00014]
[1586389588110,168.82,7378.14,10.0,0.99999,0.0,0.00014]
[1586389593145,168.82,7378.18,10.0,0.99999,0.0,0.00014]
[1586389598180,168.82,7377.97,10.0,0.99999,0.0,0.00014]
[1586389603215,168.81,7377.76,10.0,0.99999,0.0,0.00014]
[1586389608253,168.81,7376.06,10.0,0.99999,0.0,0.00014]
[1586389613283,168.81,7375.5,10.0,0.99999,0.0,0.00014]
[1586389620028,168.81,7375.41,10.0,0.99999,0.0,0.00014]
[1586389625367,168.81,7375.68,10.0,0.99999,0.0,0.00014]
[1586389630405,168.81,7375.3,10.0,0.99999,0.0,0.00014]
[1586389635440,168.81,7376.82,10.0,0.99999,0.0,0.00014]
[1586389640475,168.8,7376.61,10.0,0.99999,0.0,0.00014]
[1586389647028,168.8,7376.6,10.0,0.99999,0.0,0.00014]
[1586389652554,168.8,7375.79,10.0,0.99999,0.0,0.00014]
[1586389657591,168.8,7375.62,10.0,0.99999,0.0,0.00014]
[1586389663637,168.8,7375.27,10.0,0.99999,0.0,0.00014]
[1586389668669,168.79,7373.53,10.0,0.99999,0.0,0.00014]
[1586389669857,168.79,7373.48,10.0,0.99999,0.0,0.00014]
[1586389675723,168.79,7370.28,10.0,0.99999,0.0,0.00014]
[1586389680755,168.79,7369.12,10.0,0.99999,0.0,0.00014]
[1586389685796,168.79,7369.41,10.0,0.99999,0.0,0.00014]
[1586389690826,168.79,7369.23,10.0,0.99999,0.0,0.00014]
[1586389691889,168.78,7369.77,10.0,0.99999,0.0,0.00014]
[1586389697875,168.78,7372.74,10.0,0.99999,0.0,0.00014]
[1586389702907,168.78,7371.37,10.0,0.99999,0.0,0.00014]
[1586389707941,168.78,7370.5,10.0,0.99999,0.0,0.00014]
[1586389713028,168.77,7370.93,10.0,0.99999,0.0,0.00014]
[1586389719025,168.77,7371.3,10.0,0.99999,0.0,0.00014]
[1586389724055,168.77,7371.77,10.0,0.99999,0.0,0.00014]
[1586389729095,168.77,7373.29,10.0,0.99999,0.0,0.00014]
[1586389734126,168.76,7373.27,10.0,0.99999,0.0,0.00014]
[1586389739164,168.76,7373.08,10.0,0.99999,0.0,0.00014]
[1586389744198,168.76,7371.61,10.0,0.99999,0.0,0.00014]
[1586389749233,168.75,7370.2,10.0,0.99999,0.0,0.00014]
[1586389755028,168.75,7370.2,10.0,0.99999,0.0,0.00014]
[1586389760312,168.75,7365.5,10.0,0.99999,0.0,0.00014]
[1586389760428,168.75,7365.5,10.0,0.99999,0.0,0.00014]
[1586389762241,168.74,7363.97,10.0,0.99999,0.0,0.00015]
[1586389767357,168.74,7360.53,10.0,0.99999,0.0,0.00015]
[1586389772394,168.74,7361.01,10.0,0.99999,0.0,0.00015]
[1586389777431,168.73,7360.16,10.0,0.99999,0.0,0.00015]
[1586389777655,168.73,7360.16,10.0,0.99999,0.0,0.00015]
[1586389778186,168.73,7360.16,10.0,0.99999,0.0,0.00015]
[1586389783471,168.73,7358.41,10.0,0.99999,0.0,0.00015]
[1586389788505,168.72,7359.59,10.0,0.99999,0.0,0.00015]
[1586389793543,168.72,7359.86,10.0,0.99999,0.0,0.00015]
[1586389798575,168.72,7358.83,10.0,0.99999,0.0,0.00015]
[1586389799095,168.72,7358.83,10.0,0.99999,0.0,0.00015]
[1586389804617,168.71,7357.12,10.0,0.99999,0.0,0.00015]
[1586389809653,168.7,7357.39,10.0,0.99999,0.0,0.00015]
[1586389814689,168.7,7357.89,10.0,0.99999,0.0,0.00015]
[1586389819727,168.69,7358.43,10.0,0.99999,0.0,0.00015]
[1586389824759,168.69,7360.06,10.0,0.99999,0.0,0.00015]
[1586389829793,168.68,7361.31,10.0,0.99999,0.0,0.00015]
[1586389834825,168.68,7361.67,10.0,0.99999,0.0,0.00015]
[1586389839866,168.67,7360.92,10.0,0.99999,0.0,0.00015]
[1586389844896,168.67,7360.85,10.0,0.99999,0.0,0.00015]
[1586389849932,168.66,7360.3,10.0,0.99999,0.0,0.00015]
[1586389854968,168.66,7360.75,10.0,0.99999,0.0,0.00015]
[1586389856125,168.65,7360.84,10.0,0.99999,0.0,0.00015]
[1586389856621,168.65,7360.84,10.0,0.99999,0.0,0.00015]
[1586389862015,168.65,7360.81,10.0,0.99999,0.0,0.00015]
[1586389867053,168.64,7360.69,10.0,0.99999,0.0,0.00015]
[1586389872092,168.63,7360.55,10.0,0.99999,0.0,0.00015]
[1586389877126,168.63,7360.33,10.0,0.99999,0.0,0.00015]
[1586389879767,168.62,7360.14,10.0,0.99999,0.0,0.00015]
[1586389879793,168.62,7360.14,10.0,0.99999,0.0,0.00015]
[1586389885068,168.62,7356.4,10.0,0.99999,0.0,0.00015]
[1586389888068,168.61,7355.8,10.0,0.99999,0.0,0.00015]
[1586389888554,168.61,7353.63,10.0,0.99999,0.0,0.00015]
[1586389889015,168.61,7353.63,10.0,0.99999,0.0,0.00015]
[1586389889106,168.61,7353.63,10.0,0.99999,0.0,0.00015]
[1586389889631,168.61,7352.34,10.0,0.99999,0.0,0.00015]
[1586389889716,168.61,7352.34,10.0,0.99999,0.0,0.00015]
[1586389894815,168.6,7351.43,10.0,0.99999,0.0,0.00015]
[1586389900285,168.59,7351.29,10.0,0.99999,0.0,0.00015]
[1586389905322,168.58,7351.68,10.0,0.99999,0.0,0.00015]
[1586389910361,168.57,7351.61,10.0,0.99999,0.0,0.00015]
[1586389915393,168.57,7352.58,10.0,0.99999,0.0,0.00015]
[1586389916248,168.57,7352.58,10.0,0.99999,0.0,0.00015]
[1586389916446,168.56,7352.59,10.0,0.99999,0.0,0.00015]
[1586389917934,168.56,7352.81,10.0,0.99999,0.0,0.00015]
[1586389918684,168.56,7356.65,10.0,0.99999,0.0,0.00015]
[1586389924455,168.55,7359.73,10.0,0.99999,0.0,0.00014]
[1586389929491,168.54,7359.3,10.0,0.99999,0.0,0.00014]
[1586389934522,168.53,7359.15,10.0,0.99999,0.0,0.00014]
[1586389937352,168.53,7358.41,10.0,0.99999,0.0,0.00014]
[1586389937578,168.52,7357.5,10.0,0.99999,0.0,0.00015]
[1586389941190,168.52,7356.52,10.0,0.99999,0.0,0.00015]
[1586389941217,168.52,7356.52,10.0,0.99999,0.0,0.00015]
[1586389944693,168.51,7355.65,10.0,0.99999,0.0,0.00015]
[1586389944843,168.51,7355.65,10.0,0.99999,0.0,0.00015]
[1586389945639,168.51,7356.01,10.0,0.99999,0.0,0.00015]
[1586389945656,168.51,7356.01,10.0,0.99999,0.0,0.00015]
[1586389951640,168.5,7356.54,10.0,0.99999,0.0,0.00015]
[1586389957691,168.48,7356.47,10.0,0.99999,0.0,0.00015]
[1586389962722,168.47,7356.07,10.0,0.99999,0.0,0.00015]
[1586389967760,168.46,7356.6,10.0,0.99999,0.0,0.00014]
[1586389972793,168.45,7356.9,10.0,0.99999,0.0,0.00014]
[1586389974403,168.45,7356.96,10.0,0.99999,0.0,0.00014]
[1586389974502,168.45,7356.96,10.0,0.99999,0.0,0.00014]
[1586389979845,168.43,7357.69,10.0,0.99999,0.0,0.00014]
[1586389984876,168.42,7357.81,10.0,0.99999,0.0,0.00014]
[1586389991927,168.4,7357.69,10.0,0.99999,0.0,0.00014]
[1586389996965,168.39,7357.89,10.0,0.99999,0.0,0.00014]
[1586390001998,168.38,7358.79,10.0,0.99999,0.0,0.00014]
[1586390007031,168.37,7358.88,10.0,0.99999,0.0,0.00014]
[1586390012064,168.35,7358.99,10.0,0.99999,0.0,0.00014]
[1586390017102,168.34,7358.71,10.0,0.99999,0.0,0.00014]
[1586390022133,168.33,7360.53,10.0,0.99999,0.0,0.00014]
[1586390027167,168.31,7362.24,10.0,0.99999,0.0,0.00014]
[1586390030275,168.3,7363.68,10.0,0.99999,0.0,0.00014]
[1586390030306,168.3,7363.68,10.0,0.99999,0.0,0.00014]
[1586390036234,168.29,7366.7,10.0,0.99999,0.0,0.00013]
[1586390041273,168.27,7366.55,10.0,0.99999,0.0,0.00013]
[1586390046301,168.26,7367.54,10.0,0.99999,0.0,0.00013]
[1586390051339,168.24,7369.21,10.0,0.99999,0.0,0.00013]
[1586390054448,168.23,7369.62,10.0,0.99999,0.0,0.00013]
[1586390054546,168.23,7369.62,10.0,0.99999,0.0,0.00013]
[1586390060399,168.21,7369.42,10.0,0.99999,0.0,0.00013]
[1586390065437,168.2,7368.73,10.0,0.99999,0.0,0.00013]
[1586390070473,168.18,7368.63,10.0,0.99999,0.0,0.00013]
[1586390075510,168.17,7369.01,10.0,0.99999,0.0,0.00013]
[1586390076151,168.16,7369.17,10.0,0.99999,0.0,0.00013]
[1586390077207,168.16,7369.17,10.0,0.99999,0.0,0.00013]
[1586390082558,168.15,7369.43,10.0,0.99999,0.0,0.00013]
[1586390087593,168.13,7369.34,10.0,0.99999,0.0,0.00013]
[1586390092629,168.12,7369.82,10.0,0.99999,0.0,0.00013]
[1586390093590,168.12,7369.82,10.0,0.99999,0.0,0.00013]
[1586390098673,168.1,7370.05,10.0,0.99999,0.0,0.00013]
[1586390103707,168.08,7371.61,10.0,0.99999,0.0,0.00013]
[1586390108742,168.07,7371.94,10.0,0.99999,0.0,0.00013]
[1586390113779,168.06,7371.62,10.0,0.99999,0.0,0.00013]
[1586390118815,168.05,7371.96,10.0,0.99999,0.0,0.00013]
[1586390124028,168.04,7372.35,10.0,0.99999,0.0,0.00013]
[1586390129892,168.03,7371.91,10.0,0.99999,0.0,0.00013]
[1586390134925,168.03,7371.1,10.0,0.99999,0.0,0.00013]
[1586390139963,168.02,7369.86,10.0,0.99999,0.0,0.00013]
[1586390144995,168.01,7369.39,10.0,0.99999,0.0,0.00013]
[1586390150029,168.0,7370.16,10.0,0.99999,0.0,0.00013]
[1586390155062,167.99,7371.44,10.0,0.99999,0.0,0.00012]
[1586390161107,167.98,7371.43,10.0,0.99999,0.0,0.00012]
[1586390166141,167.97,7370.37,10.0,0.99999,0.0,0.00012]
[1586390171179,167.97,7370.34,10.0,0.99999,0.0,0.00012]
[1586390176210,167.96,7370.09,10.0,0.99999,0.0,0.00012]
[1586390181247,167.95,7369.81,10.0,0.99999,0.0,0.00012]
[1586390186281,167.94,7368.99,10.0,0.99999,0.0,0.00013]
[1586390191319,167.94,7368.16,10.0,0.99999,0.0,0.00013]
[1586390196353,167.93,7368.44,10.0,0.99999,0.0,0.00012]
[1586390201387,167.92,7368.61,10.0,0.99999,0.0,0.00012]
[1586390207432,167.91,7369.16,10.0,0.99999,0.0,0.00012]
[1586390212465,167.91,7364.31,10.0,0.99999,0.0,0.00013]
[1586390217498,167.9,7361.48,10.0,0.99999,0.0,0.00013]
[1586390223028,167.89,7361.49,10.0,0.99999,0.0,0.00013]
[1586390228579,167.89,7361.98,10.0,0.99999,0.0,0.00013]
[1586390233615,167.88,7361.43,10.0,0.99999,0.0,0.00013]
[1586390238645,167.87,7361.77,10.0,0.99999,0.0,0.00013]
[1586390243680,167.87,7362.11,10.0,0.99999,0.0,0.00013]
[1586390248718,167.86,7363.2,10.0,0.99999,0.0,0.00013]
[1586390253752,167.85,7363.68,10.0,0.99999,0.0,0.00013]
[1586390258789,167.85,7363.49,10.0,0.99999,0.0,0.00013]
[1586390263825,167.84,7363.41,10.0,0.99999,0.0,0.00013]
[1586390269867,167.83,7363.46,10.0,0.99999,0.0,0.00013]
[1586390274901,167.83,7363.63,10.0,0.99999,0.0,0.00013]
[1586390279938,167.82,7363.79,10.0,0.99999,0.0,0.00013]
[1586390285975,167.82,7363.79,10.0,0.99999,0.0,0.00013]
[1586390291009,167.81,7363.56,10.0,0.99999,0.0,0.00013]
[1586390296052,167.81,7363.7,10.0,0.99999,0.0,0.00013]
[1586390301081,167.8,7363.61,10.0,0.99999,0.0,0.00013]
[1586390306117,167.8,7363.77,10.0,0.99999,0.0,0.00013]
[1586390311154,167.79,7363.96,10.0,0.99999,0.0,0.00012]
[1586390316191,167.79,7364.28,10.0,0.99999,0.0,0.00012]
[1586390321223,167.78,7365.55,10.0,0.99999,0.0,0.00012]
[1586390326260,167.78,7366.22,10.0,0.99999,0.0,0.00012]
[1586390331292,167.77,7366.21,10.0,0.99999,0.0,0.00012]
[1586390336325,167.77,7366.8,10.0,0.99999,0.0,0.00012]
[1586390341363,167.76,7368.79,10.0,0.99999,0.0,0.00012]
[1586390346399,167.76,7369.32,10.0,0.99999,0.0,0.00012]
[1586390351430,167.76,7369.31,10.0,0.99999,0.0,0.00012]
[1586390356469,167.76,7368.71,10.0,0.99999,0.0,0.00012]
[1586390361505,167.76,7368.06,10.0,0.99999,0.0,0.00012]
[1586390366534,167.76,7368.28,10.0,0.99999,0.0,0.00012]
[1586390371573,167.75,7369.04,10.0,0.99999,0.0,0.00012]
[1586390376608,167.76,7369.03,10.0,0.99999,0.0,0.00012]
[1586390381644,167.76,7368.8,10.0,0.99999,0.0,0.00012]
[1586390386678,167.76,7368.78,10.0,0.99999,0.0,0.00012]
[1586390391711,167.76,7369.42,10.0,0.99999,0.0,0.00012]
[1586390396747,167.76,7369.9,10.0,0.99999,0.0,0.00012]
[1586390396747,167.76,7369.9,10.0,0.99999,0.0,0.00012]
[1586390401783,167.77,7369.71,10.0,0.99999,0.0,0.00012]
[1586390406819,167.77,7369.77,10.0,0.99999,0.0,0.00012]
[1586390411851,167.77,7368.02,10.0,0.99999,0.0,0.00012]
[1586390416889,167.77,7367.42,10.0,0.99999,0.0,0.00012]
[1586390421923,167.77,7366.44,10.0,0.99999,0.0,0.00012]
[1586390426964,167.77,7364.13,10.0,0.99999,0.0,0.00012]
[1586390431995,167.77,7361.57,10.0,0.99999,0.0,0.00013]
[1586390437028,167.76,7352.59,10.0,0.99999,0.0,0.00013]
[1586390442028,167.76,7349.54,10.0,0.99999,0.0,0.00013]
[1586390447101,167.76,7343.89,10.0,0.99999,0.0,0.00014]
[1586390452132,167.76,7340.04,10.0,0.99999,0.0,0.00014]
[1586390457169,167.75,7339.69,10.0,0.99999,0.0,0.00014]
[1586390462204,167.75,7341.87,10.0,0.99999,0.0,0.00014]
[1586390467240,167.75,7345.2,10.0,0.99999,0.0,0.00014]
[1586390472272,167.75,7351.14,10.0,0.99999,0.0,0.00013]
[1586390477311,167.75,7355.49,10.0,0.99999,0.0,0.00013]
[1586390480330,167.74,7349.55,10.0,0.99999,0.0,0.00013]
[1586390482343,167.74,7342.02,10.0,0.99999,0.0,0.00014]
[1586390486372,167.74,7338.64,10.0,0.99999,0.0,0.00014]
[1586390491407,167.74,7336.22,10.0,0.99999,0.0,0.00014]
[1586390496442,167.74,7334.7,10.0,0.99999,0.0,0.00014]
[1586390501477,167.74,7333.86,10.0,0.99999,0.0,0.00015]
[1586390506515,167.73,7333.98,10.0,0.99999,0.0,0.00015]
[1586390511545,167.73,7338.72,10.0,0.99999,0.0,0.00014]
[1586390516584,167.73,7341.37,10.0,0.99999,0.0,0.00014]
[1586390521620,167.73,7341.16,10.0,0.99999,0.0,0.00014]
[1586390526654,167.72,7340.49,10.0,0.99999,0.0,0.00014]
[1586390531695,167.72,7340.91,10.0,0.99999,0.0,0.00014]
[1586390536724,167.72,7341.48,10.0,0.99999,0.0,0.00014]
[1586390542772,167.72,7340.98,10.0,0.99999,0.0,0.00014]
[1586390547802,167.71,7341.12,10.0,0.99999,0.0,0.00014]
[1586390552842,167.71,7340.92,10.0,0.99999,0.0,0.00014]
[1586390557871,167.71,7342.62,10.0,0.99999,0.0,0.00014]
[1586390562907,167.71,7343.45,10.0,0.99999,0.0,0.00014]
[1586390567941,167.7,7342.89,10.0,0.99999,0.0,0.00014]
[1586390572979,167.7,7339.63,10.0,0.99999,0.0,0.00014]
[1586390578014,167.7,7338.48,10.0,0.99999,0.0,0.00014]
[1586390583028,167.69,7338.83,10.0,0.99999,0.0,0.00014]
[1586390588083,167.69,7342.01,10.0,0.99999,0.0,0.00014]
[1586390593118,167.69,7342.77,10.0,0.99999,0.0,0.00014]
[1586390598155,167.68,7343.99,10.0,0.99999,0.0,0.00014]
[1586390603190,167.68,7343.35,10.0,0.99999,0.0,0.00014]
[1586390608223,167.67,7342.34,10.0,0.99999,0.0,0.00014]
[1586390613261,167.67,7341.44,10.0,0.99999,0.0,0.00014]
[1586390618294,167.67,7341.54,10.0,0.99999,0.0,0.00014]
[1586390623330,167.66,7341.94,10.0,0.99999,0.0,0.00014]
[1586390628363,167.66,7341.87,10.0,0.99999,0.0,0.00014]
[1586390633399,167.65,7341.79,10.0,0.99999,0.0,0.00014]
[1586390638436,167.64,7341.7,10.0,0.99999,0.0,0.00014]
[1586390643467,167.64,7342.02,10.0,0.99999,0.0,0.00014]
[1586390648505,167.63,7341.88,10.0,0.99999,0.0,0.00014]
[1586390653537,167.63,7342.24,10.0,0.99999,0.0,0.00014]
[1586390658578,167.62,7342.12,10.0,0.99999,0.0,0.00014]
[1586390663606,167.61,7342.27,10.0,0.99999,0.0,0.00014]
[1586390668645,167.6,7342.28,10.0,0.99999,0.0,0.00014]
[1586390673678,167.6,7342.3,10.0,0.99999,0.0,0.00013]
[1586390678717,167.59,7342.3,10.0,0.99999,0.0,0.00013]
[1586390684757,167.58,7342.73,10.0,0.99999,0.0,0.00013]
[1586390689794,167.57,7346.13,10.0,0.99999,0.0,0.00013]
[1586390694825,167.56,7344.53,10.0,0.99999,0.0,0.00013]
[1586390699861,167.55,7343.69,10.0,0.99999,0.0,0.00013]
[1586390704899,167.54,7343.89,10.0,0.99999,0.0,0.00013]
[1586390709932,167.53,7343.8,10.0,0.99999,0.0,0.00013]
[1586390714970,167.51,7343.51,10.0,0.99999,0.0,0.00013]
[1586390720008,167.5,7343.28,10.0,0.99999,0.0,0.00013]
[1586390725038,167.49,7339.72,10.0,0.99999,0.0,0.00013]
[1586390730074,167.48,7339.11,10.0,0.99999,0.0,0.00013]
[1586390735108,167.47,7338.01,10.0,0.99999,0.0,0.00013]
[1586390740142,167.45,7337.85,10.0,0.99999,0.0,0.00013]
[1586390745179,167.44,7337.7,10.0,0.99999,0.0,0.00013]
[1586390750219,167.43,7337.55,10.0,0.99999,0.0,0.00013]
[1586390755253,167.41,7337.6,10.0,0.99999,0.0,0.00013]
[1586390760281,167.4,7339.18,10.0,0.99999,0.0,0.00013]
[1586390765318,167.38,7339.57,10.0,0.99999,0.0,0.00013]
[1586390770354,167.37,7340.4,10.0,0.99999,0.0,0.00013]
[1586390775389,167.35,7340.39,10.0,0.99999,0.0,0.00013]
[1586390780422,167.33,7341.07,10.0,0.99999,0.0,0.00013]
[1586390785464,167.32,7341.03,10.0,0.99999,0.0,0.00013]
[1586390790497,167.3,7341.27,10.0,0.99999,0.0,0.00013]
[1586390795529,167.28,7340.36,10.0,0.99999,0.0,0.00013]
[1586390800567,167.27,7340.08,10.0,0.99999,0.0,0.00013]
[1586390805599,167.25,7338.89,10.0,0.99999,0.0,0.00013]
[1586390810639,167.23,7338.92,10.0,0.99999,0.0,0.00013]
[1586390816676,167.21,7338.56,10.0,0.99999,0.0,0.00013]
[1586390821710,167.19,7339.37,10.0,0.99999,0.0,0.00013]
[1586390826749,167.18,7340.57,10.0,0.99999,0.0,0.00013]
[1586390831782,167.16,7340.43,10.0,0.99999,0.0,0.00013]
[1586390836817,167.14,7340.72,10.0,0.99999,0.0,0.00013]
[1586390841853,167.12,7340.47,10.0,0.99999,0.0,0.00013]
[1586390846886,167.1,7340.98,10.0,0.99999,0.0,0.00013]
[1586390851917,167.08,7344.46,10.0,0.99999,0.0,0.00012]
[1586390856953,167.06,7347.12,10.0,0.99999,0.0,0.00012]
[1586390862028,167.04,7344.08,10.0,0.99999,0.0,0.00012]
[1586390868028,167.02,7343.79,10.0,0.99999,0.0,0.00012]
[1586390873072,167.0,7343.82,10.0,0.99999,0.0,0.00012]
[1586390878104,166.98,7345.41,10.0,0.99999,0.0,0.00012]
[1586390884147,166.96,7345.86,10.0,0.99999,0.0,0.00012]
[1586390889182,166.94,7347.52,10.0,0.99999,0.0,0.00012]
[1586390894212,166.92,7349.53,10.0,0.99999,0.0,0.00012]
[1586390899250,166.9,7349.52,10.0,0.99999,0.0,0.00012]
[1586390904286,166.88,7348.25,10.0,0.99999,0.0,0.00012]
[1586390910028,166.86,7347.78,10.0,0.99999,0.0,0.00012]
[1586390915364,166.84,7346.81,10.0,0.99999,0.0,0.00012]
[1586390920396,166.82,7345.83,10.0,0.99999,0.0,0.00012]
[1586390925431,166.8,7346.01,10.0,0.99999,0.0,0.00012]
[1586390930470,166.78,7345.95,10.0,0.99999,0.0,0.00012]
[1586390935504,166.76,7345.62,10.0,0.99999,0.0,0.00012]
[1586390941545,166.74,7345.22,10.0,0.99999,0.0,0.00012]
[1586390946581,166.72,7344.69,10.0,0.99999,0.0,0.00012]
[1586390951617,166.7,7344.21,10.0,0.99999,0.0,0.00012]
[1586390957658,166.68,7344.01,10.0,0.99999,0.0,0.00012]
[1586390962692,166.67,7344.6,10.0,0.99999,0.0,0.00012]
[1586390967723,166.65,7345.98,10.0,0.99999,0.0,0.00012]
[1586390972760,166.63,7348.69,10.0,0.99999,0.0,0.00011]
[1586390977796,166.62,7349.01,10.0,0.99999,0.0,0.00011]
[1586390982832,166.6,7349.23,10.0,0.99999,0.0,0.00011]
[1586390987866,166.59,7347.84,10.0,0.99999,0.0,0.00011]
[1586390992903,166.57,7347.31,10.0,0.99999,0.0,0.00011]
[1586390997941,166.56,7347.26,10.0,0.99999,0.0,0.00011]
[1586391003028,166.55,7346.81,10.0,0.99999,0.0,0.00011]
[1586391009016,166.53,7346.94,10.0,0.99999,0.0,0.00011]
[1586391014051,166.52,7346.89,10.0,0.99999,0.0,0.00011]
[1586391021028,166.5,7346.78,10.0,0.99999,0.0,0.00011]
[1586391026133,166.49,7346.63,10.0,0.99999,0.0,0.00011]
[1586391031178,166.48,7348.57,10.0,0.99999,0.0,0.00011]
[1586391037213,166.47,7349.51,10.0,0.99999,0.0,0.00011]
[1586391042249,166.47,7347.69,10.0,0.99999,0.0,0.00011]
[1586391047283,166.46,7346.93,10.0,0.99999,0.0,0.00011]
[1586391052314,166.45,7347.02,10.0,0.99999,0.0,0.00011]
[1586391057355,166.44,7347.05,10.0,0.99999,0.0,0.00011]
[1586391062383,166.43,7346.52,10.0,0.99999,0.0,0.00011]
[1586391067420,166.42,7346.7,10.0,0.99999,0.0,0.00011]
[1586391072456,166.41,7346.77,10.0,0.99999,0.0,0.00011]
[1586391077492,166.4,7345.66,10.0,0.99999,0.0,0.00011]
[1586391082527,166.39,7345.55,10.0,0.99999,0.0,0.00011]
[1586391087566,166.38,7345.42,10.0,0.99999,0.0,0.00011]
[1586391092597,166.38,7345.15,10.0,0.99999,0.0,0.00011]
[1586391097630,166.37,7344.13,10.0,0.99999,0.0,0.00011]
[1586391102668,166.36,7343.92,10.0,0.99999,0.0,0.00011]
[1586391107703,166.35,7343.68,10.0,0.99999,0.0,0.00011]
[1586391112739,166.35,7343.17,10.0,0.99999,0.0,0.00011]
[1586391118778,166.34,7342.09,10.0,0.99999,0.0,0.00011]
[1586391123813,166.33,7341.36,10.0,0.99999,0.0,0.00011]
[1586391128850,166.32,7341.18,10.0,0.99999,0.0,0.00011]
[1586391133882,166.32,7342.65,10.0,0.99999,0.0,0.00011]
[1586391138921,166.31,7343.29,10.0,0.99999,0.0,0.00011]
[1586391143962,166.3,7343.06,10.0,0.99999,0.0,0.00011]
[1586391148986,166.3,7342.21,10.0,0.99999,0.0,0.00011]
[1586391154029,166.29,7342.12,10.0,0.99999,0.0,0.00011]
[1586391159058,166.29,7342.04,10.0,0.99999,0.0,0.00011]
[1586391164093,166.28,7341.85,10.0,0.99999,0.0,0.00011]
[1586391170138,166.27,7341.86,10.0,0.99999,0.0,0.00011]
[1586391175170,166.27,7341.85,10.0,0.99999,0.0,0.00011]
[1586391180208,166.26,7344.33,10.0,0.99999,0.0,0.00011]
[1586391185242,166.26,7345.1,10.0,0.99999,0.0,0.00011]
[1586391190277,166.25,7342.95,10.0,0.99999,0.0,0.00011]
[1586391195310,166.25,7342.24,10.0,0.99999,0.0,0.00011]
[1586391200346,166.24,7341.96,10.0,0.99999,0.0,0.00011]
[1586391205384,166.24,7342.05,10.0,0.99999,0.0,0.00011]
[1586391210418,166.23,7342.46,10.0,0.99999,0.0,0.00011]
[1586391215453,166.23,7342.3,10.0,0.99999,0.0,0.00011]
[1586391220485,166.22,7342.53,10.0,0.99999,0.0,0.00011]
[1586391225521,166.22,7343.81,10.0,0.99999,0.0,0.00011]
[1586391230559,166.22,7344.61,10.0,0.99999,0.0,0.00011]
[1586391236596,166.21,7345.49,10.0,0.99999,0.0,0.00011]
[1586391241637,166.21,7345.51,10.0,0.99999,0.0,0.00011]
[1586391246667,166.21,7344.29,10.0,0.99999,0.0,0.00011]
[1586391251706,166.2,7343.47,10.0,0.99999,0.0,0.00011]
[1586391256739,166.2,7342.73,10.0,0.99999,0.0,0.00011]
[1586391261774,166.19,7342.87,10.0,0.99999,0.0,0.00011]
[1586391266810,166.19,7342.77,10.0,0.99999,0.0,0.00011]
[1586391271844,166.19,7342.94,10.0,0.99999,0.0,0.00011]
[1586391276882,166.18,7342.91,10.0,0.99999,0.0,0.00011]
[1586391281917,166.18,7342.95,10.0,0.99999,0.0,0.00011]
[1586391286949,166.18,7346.73,10.0,0.99999,0.0,0.00011]
[1586391291988,166.19,7348.86,10.0,0.99999,0.0,0.0001]
[1586391297017,166.21,7348.08,10.0,0.99999,0.0,0.00011]
[1586391302054,166.22,7348.6,10.0,0.99999,0.0,0.00011]
[1586391307090,166.24,7349.28,10.0,0.99999,0.0,0.00011]
[1586391312125,166.25,7348.7,10.0,0.99999,0.0,0.00011]
[1586391318029,166.26,7348.03,10.0,0.99999,0.0,0.00011]
[1586391323199,166.27,7347.37,10.0,0.99999,0.0,0.00011]
[1586391328234,166.28,7346.54,10.0,0.99999,0.0,0.00011]
[1586391333271,166.28,7347.31,10.0,0.99999,0.0,0.00011]
[1586391338305,166.28,7347.28,10.0,0.99999,0.0,0.00011]
[1586391343340,166.29,7346.49,10.0,0.99999,0.0,0.00011]
[1586391348382,166.29,7346.28,10.0,0.99999,0.0,0.00011]
[1586391353414,166.29,7345.96,10.0,0.99999,0.0,0.00011]
[1586391358450,166.29,7345.95,10.0,0.99999,0.0,0.00011]
[1586391364488,166.29,7346.0,10.0,0.99999,0.0,0.00011]
[1586391369523,166.29,7346.65,10.0,0.99999,0.0,0.00011]
[1586391374561,166.3,7347.03,10.0,0.99999,0.0,0.00011]
[1586391379596,166.3,7347.39,10.0,0.99999,0.0,0.00011]
[1586391384629,166.31,7347.1,10.0,0.99999,0.0,0.00011]
[1586391389665,166.31,7347.17,10.0,0.99999,0.0,0.00011]
[1586391394697,166.32,7347.3,10.0,0.99999,0.0,0.00011]
[1586391399736,166.33,7349.18,10.0,0.99999,0.0,0.00011]
[1586391404771,166.35,7350.09,10.0,0.99999,0.0,0.0001]
[1586391409808,166.37,7350.52,10.0,0.99999,0.0,0.0001]
[1586391414842,166.38,7348.33,10.0,0.99999,0.0,0.00011]
[1586391420028,166.39,7348.14,10.0,0.99999,0.0,0.00011]
[1586391425916,166.4,7348.41,10.0,0.99999,0.0,0.00011]
[1586391430956,166.41,7348.41,10.0,0.99999,0.0,0.00011]
[1586391435989,166.42,7349.76,10.0,0.99999,0.0,0.00011]
[1586391441025,166.43,7350.54,10.0,0.99999,0.0,0.00011]
[1586391446059,166.45,7350.39,10.0,0.99999,0.0,0.00011]
[1586391451093,166.47,7350.44,10.0,0.99999,0.0,0.00011]
[1586391456130,166.48,7350.79,10.0,0.99999,0.0,0.00011]
[1586391461163,166.5,7350.66,10.0,0.99999,0.0,0.00011]
[1586391466198,166.52,7350.72,10.0,0.99999,0.0,0.00011]
[1586391471233,166.53,7351.19,10.0,0.99999,0.0,0.00011]
[1586391476271,166.55,7351.53,10.0,0.99999,0.0,0.00011]
[1586391481307,166.57,7351.64,10.0,0.99999,0.0,0.00011]
[1586391486342,166.59,7352.19,10.0,0.99999,0.0,0.00011]
[1586391491374,166.61,7354.65,10.0,0.99999,0.0,0.0001]
[1586391496408,166.64,7356.03,10.0,0.99999,0.0,0.0001]
[1586391501444,166.67,7353.74,10.0,0.99999,0.0,0.00011]
[1586391506476,166.69,7351.59,10.0,0.99999,0.0,0.00011]
[1586391511519,166.7,7351.23,10.0,0.99999,0.0,0.00011]
[1586391516546,166.71,7348.83,10.0,0.99999,0.0,0.00011]
[1586391521585,166.71,7349.13,10.0,0.99999,0.0,0.00011]
[1586391526620,166.71,7350.25,10.0,0.99999,0.0,0.00011]
[1586391531655,166.72,7352.55,10.0,0.99999,0.0,0.00011]
[1586391537028,166.73,7352.92,10.0,0.99999,0.0,0.00011]
[1586391542729,166.76,7352.88,10.0,0.99999,0.0,0.00011]
[1586391547768,166.77,7353.74,10.0,0.99999,0.0,0.00011]
[1586391552797,166.79,7354.27,10.0,0.99999,0.0,0.00011]
[1586391557835,166.81,7354.15,10.0,0.99999,0.0,0.00011]
[1586391562870,166.83,7354.3,10.0,0.99999,0.0,0.00011]
[1586391567906,166.85,7355.31,10.0,0.99999,0.0,0.00011]
[1586391573028,166.88,7355.9,10.0,0.99999,0.0,0.00011]
[1586391578985,166.91,7355.28,10.0,0.99999,0.0,0.00011]
[1586391584020,166.93,7352.99,10.0,0.99999,0.0,0.00011]
[1586391589056,166.93,7352.33,10.0,0.99999,0.0,0.00011]
[1586391594093,166.94,7352.56,10.0,0.99999,0.0,0.00011]
[1586391599121,166.95,7352.43,10.0,0.99999,0.0,0.00011]
[1586391604156,166.95,7353.41,10.0,0.99999,0.0,0.00011]
[1586391609191,166.97,7354.39,10.0,0.99999,0.0,0.00011]
[1586391614226,166.98,7354.34,10.0,0.99999,0.0,0.00011]
[1586391619262,167.0,7354.32,10.0,0.99999,0.0,0.00011]
[1586391624300,167.01,7353.28,10.0,0.99999,0.0,0.00011]
[1586391629334,167.01,7353.43,10.0,0.99999,0.0,0.00011]
[1586391634371,167.02,7354.21,10.0,0.99999,0.0,0.00011]
[1586391640416,167.04,7354.61,10.0,0.99999,0.0,0.00011]
[1586391645446,167.06,7354.69,10.0,0.99999,0.0,0.00011]
[1586391650480,167.07,7355.09,10.0,0.99999,0.0,0.00011]
[1586391655513,167.09,7354.6,10.0,0.99999,0.0,0.00011]
[1586391660553,167.1,7354.59,10.0,0.99999,0.0,0.00011]
[1586391665587,167.11,7354.32,10.0,0.99999,0.0,0.00011]
[1586391671625,167.12,7354.54,10.0,0.99999,0.0,0.00011]
[1586391676662,167.13,7354.47,10.0,0.99999,0.0,0.00011]
[1586391681698,167.14,7352.86,10.0,0.99999,0.0,0.00011]
[1586391686733,167.14,7351.97,10.0,0.99999,0.0,0.00011]
[1586391691772,167.14,7351.76,10.0,0.99999,0.0,0.00011]
[1586391696803,167.14,7351.77,10.0,0.99999,0.0,0.00011]
[1586391701836,167.14,7351.17,10.0,0.99999,0.0,0.00011]
[1586391706877,167.14,7351.29,10.0,0.99999,0.0,0.00011]
[1586391711908,167.14,7351.66,10.0,0.99999,0.0,0.00011]
[1586391716946,167.14,7353.27,10.0,0.99999,0.0,0.00011]
[1586391721978,167.15,7353.5,10.0,0.99999,0.0,0.00011]
[1586391727014,167.16,7353.65,10.0,0.99999,0.0,0.00011]
[1586391732028,167.16,7353.47,10.0,0.99999,0.0,0.00011]
[1586391737083,167.17,7353.48,10.0,0.99999,0.0,0.00011]
[1586391742120,167.17,7353.53,10.0,0.99999,0.0,0.00011]
[1586391747153,167.18,7353.66,10.0,0.99999,0.0,0.00011]
[1586391752191,167.19,7354.57,10.0,0.99999,0.0,0.00011]
[1586391757223,167.2,7355.18,10.0,0.99999,0.0,0.00011]
[1586391762259,167.21,7355.34,10.0,0.99999,0.0,0.00011]
[1586391767290,167.23,7355.55,10.0,0.99999,0.0,0.00011]
[1586391772327,167.24,7355.33,10.0,0.99999,0.0,0.00011]
[1586391777366,167.25,7355.37,10.0,0.99999,0.0,0.00011]
[1586391782402,167.26,7354.68,10.0,0.99999,0.0,0.00011]
[1586391787436,167.27,7355.07,10.0,0.99999,0.0,0.00011]
[1586391792470,167.28,7355.46,10.0,0.99999,0.0,0.00011]
[1586391797507,167.3,7355.61,10.0,0.99999,0.0,0.00011]
[1586391802539,167.31,7355.73,10.0,0.99999,0.0,0.00011]
[1586391807579,167.32,7355.63,10.0,0.99999,0.0,0.00011]
[1586391812608,167.33,7354.45,10.0,0.99999,0.0,0.00011]
[1586391817643,167.33,7353.46,10.0,0.99999,0.0,0.00011]
[1586391822681,167.33,7353.43,10.0,0.99999,0.0,0.00011]
[1586391827716,167.33,7353.25,10.0,0.99999,0.0,0.00011]
[1586391832749,167.33,7353.28,10.0,0.99999,0.0,0.00011]
[1586391838792,167.34,7353.4,10.0,0.99999,0.0,0.00011]
[1586391843832,167.34,7353.27,10.0,0.99999,0.0,0.00011]
[1586391848864,167.34,7353.16,10.0,0.99999,0.0,0.00011]
[1586391853900,167.34,7352.84,10.0,0.99999,0.0,0.00011]
[1586391858932,167.34,7352.88,10.0,0.99999,0.0,0.00011]
[1586391863969,167.34,7354.13,10.0,0.99999,0.0,0.00011]
[1586391869005,167.34,7355.52,10.0,0.99999,0.0,0.00011]
[1586391874040,167.36,7357.59,10.0,0.99999,0.0,0.00011]
[1586391879075,167.38,7357.47,10.0,0.99999,0.0,0.00011]
[1586391884109,167.4,7357.32,10.0,0.99999,0.0,0.00011]
[1586391889146,167.42,7357.2,10.0,0.99999,0.0,0.00011]
[1586391894183,167.44,7356.34,10.0,0.99999,0.0,0.00011]
[1586391899214,167.45,7356.96,10.0,0.99999,0.0,0.00011]
[1586391904250,167.46,7358.04,10.0,0.99999,0.0,0.00011]
[1586391909285,167.49,7361.51,10.0,0.99999,0.0,0.00011]
[1586391914320,167.53,7364.47,10.0,0.99999,0.0,0.00011]
[1586391919352,167.57,7365.72,10.0,0.99999,0.0,0.00011]
[1586391924388,167.62,7364.71,10.0,0.99999,0.0,0.00011]
[1586391924678,167.62,7364.71,10.0,0.99999,0.0,0.00011]
[1586391925080,167.62,7364.71,10.0,0.99999,0.0,0.00011]
[1586391930436,167.67,7363.77,10.0,0.99999,0.0,0.00011]
[1586391935467,167.71,7363.66,10.0,0.99999,0.0,0.00011]
[1586391940499,167.74,7362.63,10.0,0.99999,0.0,0.00011]
[1586391945533,167.77,7363.79,10.0,0.99999,0.0,0.00011]
[1586391956618,167.84,7363.79,10.0,0.99999,0.0,0.00011]
[1586391961649,167.87,7363.49,10.0,0.99999,0.0,0.00011]
[1586391961967,167.87,7363.49,10.0,0.99999,0.0,0.00011]
[1586391962021,167.87,7363.49,10.0,0.99999,0.0,0.00011]
[1586391967720,167.9,7360.87,10.0,0.99999,0.0,0.00011]
[1586391972750,167.91,7361.46,10.0,0.99999,0.0,0.00011]
[1586391977786,167.93,7362.01,10.0,0.99999,0.0,0.00011]
[1586391982824,167.95,7362.17,10.0,0.99999,0.0,0.00011]
[1586391987860,167.96,7361.91,10.0,0.99999,0.0,0.00011]
[1586391992893,167.98,7361.69,10.0,0.99999,0.0,0.00011]
[1586391997926,167.99,7361.94,10.0,0.99999,0.0,0.00011]
[1586392002964,168.01,7361.98,10.0,0.99999,0.0,0.00011]
[1586392007999,168.02,7359.79,10.0,0.99999,0.0,0.00011]
[1586392014028,168.03,7359.24,10.0,0.99999,0.0,0.00011]
[1586392019076,168.03,7356.9,10.0,0.99999,0.0,0.00012]
[1586392023306,168.03,7357.15,10.0,0.99999,0.0,0.00012]
[1586392023333,168.03,7357.15,10.0,0.99999,0.0,0.00012]
[1586392029147,168.03,7355.9,10.0,0.99999,0.0,0.00012]
[1586392033375,168.03,7356.23,10.0,0.99999,0.0,0.00012]
[1586392033414,168.03,7356.23,10.0,0.99999,0.0,0.00012]
[1586392039219,168.03,7359.85,10.0,0.99999,0.0,0.00011]
[1586392044251,168.03,7359.86,10.0,0.99999,0.0,0.00011]
[1586392049285,168.04,7360.01,10.0,0.99999,0.0,0.00011]
[1586392054324,168.04,7359.9,10.0,0.99999,0.0,0.00011]
[1586392059357,168.05,7360.54,10.0,0.99999,0.0,0.00011]
[1586392064391,168.06,7361.76,10.0,0.99999,0.0,0.00011]
[1586392068183,168.07,7362.2,10.0,0.99999,0.0,0.00011]
[1586392068317,168.07,7362.2,10.0,0.99999,0.0,0.00011]
[1586392073454,168.09,7362.45,10.0,0.99999,0.0,0.00011]
[1586392078490,168.1,7362.17,10.0,0.99999,0.0,0.00011]
[1586392084531,168.12,7362.42,10.0,0.99999,0.0,0.00011]
[1586392089565,168.13,7362.55,10.0,0.99999,0.0,0.00011]
[1586392094600,168.15,7362.68,10.0,0.99999,0.0,0.00011]
[1586392101028,168.17,7362.85,10.0,0.99999,0.0,0.00011]
[1586392106683,168.19,7366.05,10.0,0.99999,0.0,0.00011]
[1586392111723,168.21,7365.89,10.0,0.99999,0.0,0.00011]
[1586392116755,168.24,7365.66,10.0,0.99999,0.0,0.00011]
[1586392121794,168.27,7365.13,10.0,0.99999,0.0,0.00011]
[1586392126827,168.29,7365.62,10.0,0.99999,0.0,0.00011]
[1586392131863,168.31,7364.3,10.0,0.99999,0.0,0.00011]
[1586392136895,168.32,7363.51,10.0,0.99999,0.0,0.00011]
[1586392141932,168.33,7363.85,10.0,0.99999,0.0,0.00011]
[1586392146968,168.35,7364.15,10.0,0.99999,0.0,0.00011]
[1586392152000,168.36,7365.72,10.0,0.99999,0.0,0.00011]
[1586392157035,168.38,7365.18,10.0,0.99999,0.0,0.00011]
[1586392162070,168.4,7365.21,10.0,0.99999,0.0,0.00011]
[1586392168111,168.42,7365.06,10.0,0.99999,0.0,0.00011]
[1586392173151,168.43,7366.1,10.0,0.99999,0.0,0.00011]
[1586392178184,168.46,7366.43,10.0,0.99999,0.0,0.00011]
[1586392183219,168.48,7365.14,10.0,0.99999,0.0,0.00011]
[1586392188255,168.49,7364.48,10.0,0.99999,0.0,0.00011]
[1586392193290,168.5,7364.33,10.0,0.99999,0.0,0.00011]
[1586392198325,168.51,7364.85,10.0,0.99999,0.0,0.00011]
[1586392203359,168.52,7365.39,10.0,0.99999,0.0,0.00011]
[1586392208394,168.53,7366.43,10.0,0.99999,0.0,0.00011]
[1586392210043,168.54,7365.93,10.0,0.99999,0.0,0.00011]
[1586392210344,168.54,7365.93,10.0,0.99999,0.0,0.00011]
[1586392213918,168.54,7360.51,10.0,0.99999,0.0,0.00012]
[1586392213972,168.54,7360.51,10.0,0.99999,0.0,0.00012]
[1586392218188,168.54,7356.67,10.0,0.99999,0.0,0.00012]
[1586392218274,168.54,7356.67,10.0,0.99999,0.0,0.00012]
[1586392223500,168.54,7359.01,10.0,0.99999,0.0,0.00012]
[1586392228535,168.54,7359.52,10.0,0.99999,0.0,0.00012]
[1586392233573,168.54,7357.51,10.0,0.99999,0.0,0.00012]
[1586392238603,168.54,7356.77,10.0,0.99999,0.0,0.00012]
[1586392243640,168.54,7357.08,10.0,0.99999,0.0,0.00012]
[1586392248674,168.54,7356.59,10.0,0.99999,0.0,0.00012]
[1586392249697,168.54,7356.59,10.0,0.99999,0.0,0.00012]
[1586392250241,168.54,7356.59,10.0,0.99999,0.0,0.00012]
[1586392255724,168.54,7355.29,10.0,0.99999,0.0,0.00012]
[1586392256315,168.54,7355.29,10.0,0.99999,0.0,0.00012]
[1586392256358,168.54,7355.29,10.0,0.99999,0.0,0.00012]
[1586392261764,168.54,7356.36,10.0,0.99999,0.0,0.00012]
[1586392266801,168.54,7357.85,10.0,0.99999,0.0,0.00012]
[1586392271840,168.54,7358.21,10.0,0.99999,0.0,0.00012]
[1586392276882,168.54,7358.56,10.0,0.99999,0.0,0.00012]
[1586392286952,168.54,7361.3,10.0,0.99999,0.0,0.00012]
[1586392291988,168.54,7361.39,10.0,0.99999,0.0,0.00012]
[1586392297023,168.54,7362.05,10.0,0.99999,0.0,0.00012]
[1586392302028,168.54,7361.73,10.0,0.99999,0.0,0.00012]
[1586392307092,168.54,7360.37,10.0,0.99999,0.0,0.00012]
[1586392312125,168.54,7360.3,10.0,0.99999,0.0,0.00012]
[1586392317165,168.54,7360.11,10.0,0.99999,0.0,0.00012]
[1586392322199,168.54,7359.73,10.0,0.99999,0.0,0.00012]
[1586392327231,168.54,7360.39,10.0,0.99999,0.0,0.00012]
[1586392332266,168.54,7360.98,10.0,0.99999,0.0,0.00012]
[1586392337304,168.54,7361.19,10.0,0.99999,0.0,0.00012]
[1586392342339,168.54,7361.42,10.0,0.99999,0.0,0.00012]
[1586392345872,168.54,7361.58,10.0,0.99999,0.0,0.00012]
[1586392345939,168.54,7361.58,10.0,0.99999,0.0,0.00012]
[1586392351401,168.55,7364.61,10.0,0.99999,0.0,0.00011]
[1586392356435,168.56,7365.25,10.0,0.99999,0.0,0.00011]
[1586392361470,168.58,7366.09,10.0,0.99999,0.0,0.00011]
[1586392366504,168.6,7367.11,10.0,0.99999,0.0,0.00011]
[1586392371538,168.63,7368.23,10.0,0.99999,0.0,0.00011]
[1586392374792,168.64,7368.52,10.0,0.99999,0.0,0.00011]
[1586392374851,168.64,7368.52,10.0,0.99999,0.0,0.00011]
[1586392381616,168.68,7367.96,10.0,0.99999,0.0,0.00011]
[1586392386648,168.7,7367.87,10.0,0.99999,0.0,0.00011]
[1586392392028,168.72,7367.9,10.0,0.99999,0.0,0.00011]
[1586392397725,168.75,7368.02,10.0,0.99999,0.0,0.00011]
[1586392402756,168.77,7369.01,10.0,0.99999,0.0,0.00011]
[1586392409806,168.8,7368.88,10.0,0.99999,0.0,0.00011]
[1586392414842,168.83,7368.56,10.0,0.99999,0.0,0.00011]
[1586392419880,168.85,7368.49,10.0,0.99999,0.0,0.00011]
[1586392424913,168.87,7368.39,10.0,0.99999,0.0,0.00011]
[1586392429948,168.89,7368.34,10.0,0.99999,0.0,0.00011]
[1586392434984,168.9,7368.19,10.0,0.99999,0.0,0.00012]
[1586392440016,168.92,7368.59,10.0,0.99999,0.0,0.00012]
[1586392445051,168.94,7369.34,10.0,0.99999,0.0,0.00011]
[1586392451093,168.96,7368.27,10.0,0.99999,0.0,0.00012]
[1586392456132,168.97,7368.22,10.0,0.99999,0.0,0.00012]
[1586392461164,168.98,7368.01,10.0,0.99999,0.0,0.00012]
[1586392466195,168.99,7368.02,10.0,0.99999,0.0,0.00012]
[1586392471231,169.0,7368.0,10.0,0.99999,0.0,0.00012]
[1586392476267,169.02,7368.13,10.0,0.99999,0.0,0.00012]
[1586392481303,169.03,7369.04,10.0,0.99999,0.0,0.00012]
[1586392486341,169.05,7369.0,10.0,0.99999,0.0,0.00012]
[1586392492378,169.07,7368.89,10.0,0.99999,0.0,0.00012]
[1586392498423,169.08,7368.95,10.0,0.99999,0.0,0.00012]
[1586392503458,169.1,7369.69,10.0,0.99999,0.0,0.00012]
[1586392508490,169.11,7370.54,10.0,0.99999,0.0,0.00012]
[1586392513528,169.13,7370.67,10.0,0.99999,0.0,0.00012]
[1586392518563,169.15,7370.67,10.0,0.99999,0.0,0.00012]
[1586392524028,169.17,7369.99,10.0,0.99999,0.0,0.00012]
[1586392529650,169.18,7368.11,10.0,0.99999,0.0,0.00012]
[1586392531897,169.18,7366.56,10.0,0.99999,0.0,0.00012]
[1586392531935,169.18,7366.56,10.0,0.99999,0.0,0.00012]
[1586392537696,169.18,7365.36,10.0,0.99999,0.0,0.00012]
[1586392542733,169.18,7363.95,10.0,0.99999,0.0,0.00012]
[1586392547768,169.18,7363.54,10.0,0.99999,0.0,0.00012]
[1586392552800,169.18,7363.6,10.0,0.99999,0.0,0.00012]
[1586392558841,169.18,7364.38,10.0,0.99999,0.0,0.00012]
[1586392563878,169.18,7365.19,10.0,0.99999,0.0,0.00012]
[1586392568911,169.18,7366.02,10.0,0.99999,0.0,0.00012]
[1586392574955,169.18,7366.6,10.0,0.99999,0.0,0.00012]
[1586392579997,169.18,7366.6,10.0,0.99999,0.0,0.00012]
[1586392585026,169.18,7366.75,10.0,0.99999,0.0,0.00012]
[1586392588655,169.18,7366.69,10.0,0.99999,0.0,0.00012]
[1586392588829,169.18,7366.69,10.0,0.99999,0.0,0.00012]
[1586392596028,169.19,7367.96,10.0,0.99999,0.0,0.00012]
[1586392601138,169.19,7368.87,10.0,0.99999,0.0,0.00012]
[1586392606176,169.21,7369.98,10.0,0.99999,0.0,0.00012]
[1586392611207,169.22,7369.93,10.0,0.99999,0.0,0.00012]
[1586392616243,169.24,7369.99,10.0,0.99999,0.0,0.00012]
[1586392620562,169.25,7370.98,10.0,0.99999,0.0,0.00012]
[1586392626310,169.28,7374.06,10.0,0.99999,0.0,0.00011]
[1586392628623,169.3,7374.35,10.0,0.99999,0.0,0.00011]
[1586392634367,169.34,7374.45,10.0,0.99999,0.0,0.00011]
[1586392639404,169.37,7374.61,10.0,0.99999,0.0,0.00012]
[1586392644439,169.4,7373.93,10.0,0.99999,0.0,0.00012]
[1586392649471,169.42,7374.68,10.0,0.99999,0.0,0.00012]
[1586392654510,169.45,7374.23,10.0,0.99999,0.0,0.00012]
[1586392659544,169.48,7374.09,10.0,0.99999,0.0,0.00012]
[1586392664577,169.51,7374.11,10.0,0.99999,0.0,0.00012]
[1586392669615,169.53,7373.74,10.0,0.99999,0.0,0.00012]
[1586392674650,169.55,7374.64,10.0,0.99999,0.0,0.00012]
[1586392679684,169.57,7375.86,10.0,0.99999,0.0,0.00012]
[1586392684719,169.6,7375.94,10.0,0.99999,0.0,0.00012]
[1586392690762,169.63,7376.01,10.0,0.99999,0.0,0.00012]
[1586392695794,169.66,7376.49,10.0,0.99999,0.0,0.00012]
[1586392700829,169.69,7375.8,10.0,0.99999,0.0,0.00012]
[1586392705865,169.71,7375.1,10.0,0.99999,0.0,0.00012]
[1586392710903,169.72,7375.38,10.0,0.99999,0.0,0.00012]
[1586392716028,169.74,7375.42,10.0,0.99999,0.0,0.00012]
[1586392721985,169.77,7374.94,10.0,0.99999,0.0,0.00012]
[1586392727015,169.78,7375.05,10.0,0.99999,0.0,0.00012]
[1586392732051,169.8,7374.94,10.0,0.99999,0.0,0.00012]
[1586392737088,169.81,7374.85,10.0,0.99999,0.0,0.00012]
[1586392742124,169.83,7374.61,10.0,0.99999,0.0,0.00012]
[1586392747157,169.84,7374.0,10.0,0.99999,0.0,0.00012]
[1586392752191,169.84,7373.68,10.0,0.99999,0.0,0.00012]
[1586392757232,169.85,7373.77,10.0,0.99999,0.0,0.00012]
[1586392762262,169.86,7374.5,10.0,0.99999,0.0,0.00012]
[1586392767297,169.87,7374.45,10.0,0.99999,0.0,0.00012]
[1586392772331,169.88,7375.02,10.0,0.99999,0.0,0.00012]
[1586392777368,169.89,7375.44,10.0,0.99999,0.0,0.00012]
[1586392782400,169.9,7374.05,10.0,0.99999,0.0,0.00012]
[1586392787434,169.91,7375.11,10.0,0.99999,0.0,0.00012]
[1586392792473,169.93,7375.66,10.0,0.99999,0.0,0.00012]
[1586392797512,169.94,7376.0,10.0,0.99999,0.0,0.00012]
[1586392802546,169.95,7375.77,10.0,0.99999,0.0,0.00012]
[1586392807578,169.97,7375.8,10.0,0.99999,0.0,0.00012]
[1586392812613,169.98,7376.53,10.0,0.99999,0.0,0.00012]
[1586392817648,170.0,7375.96,10.0,0.99999,0.0,0.00012]
[1586392822685,170.01,7375.79,10.0,0.99999,0.0,0.00012]
[1586392827716,170.02,7375.69,10.0,0.99999,0.0,0.00012]
[1586392832749,170.03,7375.48,10.0,0.99999,0.0,0.00012]
[1586392837792,170.04,7375.3,10.0,0.99999,0.0,0.00012]
[1586392840578,170.04,7374.3,10.0,0.99999,0.0,0.00012]
[1586392845846,170.04,7371.3,10.0,0.99999,0.0,0.00012]
[1586392850882,170.04,7371.06,10.0,0.99999,0.0,0.00012]
[1586392855914,170.04,7372.27,10.0,0.99999,0.0,0.00012]
[1586392860961,170.05,7373.74,10.0,0.99999,0.0,0.00012]
[1586392865984,170.05,7373.95,10.0,0.99999,0.0,0.00012]
[1586392871016,170.05,7373.95,10.0,0.99999,0.0,0.00012]
[1586392871571,170.05,7373.95,10.0,0.99999,0.0,0.00012]
[1586392871787,170.05,7373.95,10.0,0.99999,0.0,0.00012]
[1586392878028,170.05,7374.27,10.0,0.99999,0.0,0.00012]
[1586392883107,170.06,7374.79,10.0,0.99999,0.0,0.00012]
[1586392888138,170.06,7373.82,10.0,0.99999,0.0,0.00012]
[1586392893176,170.06,7374.23,10.0,0.99999,0.0,0.00012]
[1586392898209,170.07,7374.08,10.0,0.99999,0.0,0.00012]
[1586392904252,170.07,7374.56,10.0,0.99999,0.0,0.00012]
[1586392909288,170.08,7374.57,10.0,0.99999,0.0,0.00012]
[1586392914322,170.09,7374.03,10.0,0.99999,0.0,0.00012]
[1586392919353,170.09,7373.41,10.0,0.99999,0.0,0.00012]
[1586392924389,170.09,7373.28,10.0,0.99999,0.0,0.00012]
[1586392929423,170.09,7373.54,10.0,0.99999,0.0,0.00012]
[1586392934461,170.09,7373.97,10.0,0.99999,0.0,0.00012]
[1586392939492,170.09,7373.97,10.0,0.99999,0.0,0.00012]
[1586392944437,170.1,7375.17,10.0,0.99999,0.0,0.00012]
[1586392949564,170.1,7375.11,10.0,0.99999,0.0,0.00012]
[1586392954132,170.11,7375.03,10.0,0.99999,0.0,0.00012]
[1586392959635,170.11,7373.13,10.0,0.99999,0.0,0.00012]
[1586392964672,170.11,7371.84,10.0,0.99999,0.0,0.00012]
[1586392965611,170.11,7371.41,10.0,0.99999,0.0,0.00012]
[1586392970710,170.11,7370.48,10.0,0.99999,0.0,0.00012]
[1586392975750,170.11,7371.67,10.0,0.99999,0.0,0.00012]
[1586392980782,170.11,7371.38,10.0,0.99999,0.0,0.00012]
[1586392985819,170.11,7371.25,10.0,0.99999,0.0,0.00012]
[1586392991860,170.11,7370.85,10.0,0.99999,0.0,0.00012]
[1586392996893,170.11,7368.25,10.0,0.99999,0.0,0.00013]
[1586392997568,170.11,7368.25,10.0,0.99999,0.0,0.00013]
[1586392997609,170.11,7368.25,10.0,0.99999,0.0,0.00013]
[1586393002937,170.11,7367.64,10.0,0.99999,0.0,0.00013]
[1586393007970,170.11,7364.14,10.0,0.99999,0.0,0.00013]
[1586393013006,170.11,7365.0,10.0,0.99999,0.0,0.00013]
[1586393018044,170.11,7365.11,10.0,0.99999,0.0,0.00013]
[1586393023078,170.11,7364.5,10.0,0.99999,0.0,0.00013]
[1586393028110,170.11,7365.08,10.0,0.99999,0.0,0.00013]
[1586393033147,170.11,7365.03,10.0,0.99999,0.0,0.00013]
[1586393038181,170.11,7364.75,10.0,0.99999,0.0,0.00013]
[1586393043218,170.11,7364.55,10.0,0.99999,0.0,0.00013]
[1586393048253,170.11,7362.1,10.0,0.99999,0.0,0.00013]
[1586393050152,170.11,7362.27,10.0,0.99999,0.0,0.00013]
[1586393050557,170.11,7362.41,10.0,0.99999,0.0,0.00013]
[1586393056310,170.11,7362.48,10.0,0.99999,0.0,0.00013]
[1586393061345,170.11,7362.51,10.0,0.99999,0.0,0.00013]
[1586393066378,170.11,7362.32,10.0,0.99999,0.0,0.00013]
[1586393068838,170.11,7363.38,10.0,0.99999,0.0,0.00013]
[1586393068994,170.11,7363.38,10.0,0.99999,0.0,0.00013]
[1586393074435,170.11,7365.64,10.0,0.99999,0.0,0.00013]
[1586393079472,170.11,7365.86,10.0,0.99999,0.0,0.00013]
[1586393085028,170.11,7365.13,10.0,0.99999,0.0,0.00013]
[1586393090550,170.11,7365.89,10.0,0.99999,0.0,0.00013]
[1586393095581,170.11,7365.35,10.0,0.99999,0.0,0.00013]
[1586393100620,170.11,7365.43,10.0,0.99999,0.0,0.00013]
[1586393105651,170.11,7364.14,10.0,0.99999,0.0,0.00013]
[1586393111693,170.11,7363.69,10.0,0.99999,0.0,0.00013]
[1586393121764,170.11,7364.86,10.0,0.99999,0.0,0.00013]
[1586393126799,170.11,7365.0,10.0,0.99999,0.0,0.00013]
[1586393131836,170.11,7364.93,10.0,0.99999,0.0,0.00013]
[1586393136869,170.11,7364.88,10.0,0.99999,0.0,0.00013]
[1586393141904,170.11,7365.95,10.0,0.99999,0.0,0.00013]
[1586393146938,170.11,7365.47,10.0,0.99999,0.0,0.00013]
[1586393151974,170.11,7364.62,10.0,0.99999,0.0,0.00013]
[1586393157009,170.11,7364.79,10.0,0.99999,0.0,0.00013]
[1586393162048,170.11,7364.94,10.0,0.99999,0.0,0.00013]
[1586393167080,170.11,7364.32,10.0,0.99999,0.0,0.00013]
[1586393172121,170.1,7363.96,10.0,0.99999,0.0,0.00013]
[1586393177148,170.1,7364.03,10.0,0.99999,0.0,0.00013]
[1586393182186,170.1,7364.15,10.0,0.99999,0.0,0.00013]
[1586393187219,170.1,7364.41,10.0,0.99999,0.0,0.00013]
[1586393192257,170.1,7363.96,10.0,0.99999,0.0,0.00013]
[1586393197296,170.1,7363.82,10.0,0.99999,0.0,0.00013]
[1586393203334,170.1,7364.1,10.0,0.99999,0.0,0.00013]
[1586393208367,170.09,7364.5,10.0,0.99999,0.0,0.00013]
[1586393213406,170.09,7364.16,10.0,0.99999,0.0,0.00013]
[1586393218438,170.09,7364.05,10.0,0.99999,0.0,0.00013]
[1586393224480,170.09,7363.84,10.0,0.99999,0.0,0.00013]
[1586393229513,170.09,7363.48,10.0,0.99999,0.0,0.00013]
[1586393234551,170.08,7363.32,10.0,0.99999,0.0,0.00013]
[1586393239585,170.08,7363.3,10.0,0.99999,0.0,0.00013]
[1586393244622,170.08,7362.75,10.0,0.99999,0.0,0.00013]
[1586393249656,170.08,7362.58,10.0,0.99999,0.0,0.00013]
[1586393254689,170.07,7362.32,10.0,0.99999,0.0,0.00013]
[1586393259728,170.07,7361.2,10.0,0.99999,0.0,0.00013]
[1586393260262,170.07,7361.2,10.0,0.99999,0.0,0.00013]
[1586393260277,170.07,7361.2,10.0,0.99999,0.0,0.00013]
[1586393265773,170.07,7360.69,10.0,0.99999,0.0,0.00013]
[1586393270801,170.06,7360.22,10.0,0.99999,0.0,0.00013]
[1586393275843,170.06,7359.77,10.0,0.99999,0.0,0.00013]
[1586393280873,170.06,7359.84,10.0,0.99999,0.0,0.00013]
[1586393285909,170.05,7362.12,10.0,0.99999,0.0,0.00013]
[1586393290945,170.05,7362.48,10.0,0.99999,0.0,0.00013]
[1586393295980,170.04,7362.82,10.0,0.99999,0.0,0.00013]
[1586393301022,170.04,7362.9,10.0,0.99999,0.0,0.00013]
[1586393306049,170.04,7361.57,10.0,0.99999,0.0,0.00013]
[1586393311086,170.03,7361.33,10.0,0.99999,0.0,0.00013]
[1586393316121,170.03,7361.52,10.0,0.99999,0.0,0.00013]
[1586393321153,170.02,7361.2,10.0,0.99999,0.0,0.00013]
[1586393326190,170.02,7361.88,10.0,0.99999,0.0,0.00012]
[1586393331224,170.01,7362.19,10.0,0.99999,0.0,0.00012]
[1586393336262,170.01,7361.97,10.0,0.99999,0.0,0.00012]
[1586393341297,170.0,7361.25,10.0,0.99999,0.0,0.00013]
[1586393346329,170.0,7360.94,10.0,0.99999,0.0,0.00013]
[1586393351365,169.99,7361.0,10.0,0.99999,0.0,0.00013]
[1586393356402,169.99,7361.56,10.0,0.99999,0.0,0.00012]
[1586393361437,169.98,7361.56,10.0,0.99999,0.0,0.00012]
[1586393366475,169.98,7361.85,10.0,0.99999,0.0,0.00012]
[1586393371509,169.97,7361.01,10.0,0.99999,0.0,0.00012]
[1586393376541,169.97,7361.03,10.0,0.99999,0.0,0.00012]
[1586393381577,169.96,7360.94,10.0,0.99999,0.0,0.00012]
[1586393386614,169.95,7360.75,10.0,0.99999,0.0,0.00012]
[1586393391646,169.95,7360.38,10.0,0.99999,0.0,0.00012]
[1586393396683,169.94,7359.9,10.0,0.99999,0.0,0.00012]
[1586393402723,169.94,7359.62,10.0,0.99999,0.0,0.00012]
[1586393407759,169.93,7359.42,10.0,0.99999,0.0,0.00012]
[1586393412792,169.92,7359.79,10.0,0.99999,0.0,0.00012]
[1586393417831,169.92,7359.51,10.0,0.99999,0.0,0.00012]
[1586393422867,169.91,7359.53,10.0,0.99999,0.0,0.00012]
[1586393427905,169.9,7359.54,10.0,0.99999,0.0,0.00012]
[1586393432935,169.9,7359.67,10.0,0.99999,0.0,0.00012]
[1586393437969,169.89,7359.81,10.0,0.99999,0.0,0.00012]
[1586393443006,169.89,7359.77,10.0,0.99999,0.0,0.00012]
[1586393448028,169.88,7359.26,10.0,0.99999,0.0,0.00012]
[1586393453075,169.87,7358.74,10.0,0.99999,0.0,0.00012]
[1586393458110,169.87,7359.1,10.0,0.99999,0.0,0.00012]
[1586393463151,169.86,7358.75,10.0,0.99999,0.0,0.00012]
[1586393468180,169.85,7359.07,10.0,0.99999,0.0,0.00012]
[1586393473215,169.85,7359.26,10.0,0.99999,0.0,0.00012]
[1586393478255,169.84,7359.72,10.0,0.99999,0.0,0.00012]
[1586393483284,169.83,7360.16,10.0,0.99999,0.0,0.00012]
[1586393484345,169.83,7361.11,10.0,0.99999,0.0,0.00012]
[1586393484369,169.83,7361.11,10.0,0.99999,0.0,0.00012]
[1586393491420,169.82,7362.08,10.0,0.99999,0.0,0.00012]
[1586393491711,169.82,7362.08,10.0,0.99999,0.0,0.00012]
[1586393497385,169.81,7359.68,10.0,0.99999,0.0,0.00012]
[1586393502417,169.81,7359.55,10.0,0.99999,0.0,0.00012]
[1586393507449,169.8,7360.07,10.0,0.99999,0.0,0.00012]
[1586393512489,169.79,7360.36,10.0,0.99999,0.0,0.00012]
[1586393519535,169.78,7360.46,10.0,0.99999,0.0,0.00012]
[1586393524570,169.77,7360.43,10.0,0.99999,0.0,0.00012]
[1586393529608,169.77,7360.58,10.0,0.99999,0.0,0.00012]
[1586393534640,169.76,7361.58,10.0,0.99999,0.0,0.00012]
[1586393539674,169.75,7361.67,10.0,0.99999,0.0,0.00012]
[1586393544708,169.75,7361.52,10.0,0.99999,0.0,0.00012]
[1586393549747,169.74,7361.55,10.0,0.99999,0.0,0.00012]
[1586393554780,169.73,7361.63,10.0,0.99999,0.0,0.00012]
[1586393559818,169.73,7362.32,10.0,0.99999,0.0,0.00012]
[1586393564851,169.72,7362.77,10.0,0.99999,0.0,0.00012]
[1586393569888,169.71,7362.82,10.0,0.99999,0.0,0.00012]
[1586393574923,169.71,7363.06,10.0,0.99999,0.0,0.00012]
[1586393577767,169.7,7362.97,10.0,0.99999,0.0,0.00012]
[1586393577791,169.7,7362.97,10.0,0.99999,0.0,0.00012]
[1586393582984,169.7,7363.72,10.0,0.99999,0.0,0.00012]
[1586393588013,169.7,7363.78,10.0,0.99999,0.0,0.00012]
[1586393593047,169.69,7363.73,10.0,0.99999,0.0,0.00012]
[1586393598086,169.69,7363.65,10.0,0.99999,0.0,0.00012]
[1586393603117,169.69,7363.67,10.0,0.99999,0.0,0.00012]
[1586393608155,169.69,7363.36,10.0,0.99999,0.0,0.00012]
[1586393612393,169.68,7362.7,10.0,0.99999,0.0,0.00012]
[1586393612438,169.68,7362.7,10.0,0.99999,0.0,0.00012]
[1586393619028,169.68,7362.2,10.0,0.99999,0.0,0.00012]
[1586393624263,169.68,7362.34,10.0,0.99999,0.0,0.00012]
[1586393630308,169.67,7362.93,10.0,0.99999,0.0,0.00012]
[1586393635344,169.67,7362.54,10.0,0.99999,0.0,0.00012]
[1586393640380,169.66,7362.36,10.0,0.99999,0.0,0.00012]
[1586393645414,169.66,7362.84,10.0,0.99999,0.0,0.00012]
[1586393650446,169.66,7362.99,10.0,0.99999,0.0,0.00012]
[1586393652021,169.66,7363.01,10.0,0.99999,0.0,0.00012]
[1586393652075,169.66,7363.05,10.0,0.99999,0.0,0.00012]
[1586393658504,169.66,7362.97,10.0,0.99999,0.0,0.00012]
[1586393663543,169.65,7363.0,10.0,0.99999,0.0,0.00012]
[1586393668577,169.65,7362.96,10.0,0.99999,0.0,0.00012]
[1586393673612,169.65,7362.94,10.0,0.99999,0.0,0.00012]
[1586393678647,169.65,7363.25,10.0,0.99999,0.0,0.00012]
[1586393683688,169.66,7363.28,10.0,0.99999,0.0,0.00012]
[1586393689724,169.66,7362.75,10.0,0.99999,0.0,0.00012]
[1586393694761,169.66,7362.11,10.0,0.99999,0.0,0.00012]
[1586393699795,169.65,7362.08,10.0,0.99999,0.0,0.00012]
[1586393706028,169.65,7361.96,10.0,0.99999,0.0,0.00012]
[1586393711877,169.65,7361.84,10.0,0.99999,0.0,0.00012]
[1586393712270,169.65,7361.84,10.0,0.99999,0.0,0.00012]
[1586393712295,169.65,7361.84,10.0,0.99999,0.0,0.00012]
[1586393717923,169.65,7361.42,10.0,0.99999,0.0,0.00012]
[1586393723961,169.64,7361.53,10.0,0.99999,0.0,0.00012]
[1586393729002,169.64,7358.44,10.0,0.99999,0.0,0.00012]
[1586393734030,169.64,7357.14,10.0,0.99999,0.0,0.00012]
[1586393739070,169.64,7356.63,10.0,0.99999,0.0,0.00012]
[1586393744101,169.64,7355.82,10.0,0.99999,0.0,0.00012]
[1586393749137,169.63,7355.57,10.0,0.99999,0.0,0.00012]
[1586393754176,169.63,7355.61,10.0,0.99999,0.0,0.00012]
[1586393759208,169.63,7355.19,10.0,0.99999,0.0,0.00012]
[1586393769278,169.63,7355.16,10.0,0.99999,0.0,0.00012]
[1586393774312,169.63,7354.64,10.0,0.99999,0.0,0.00012]
[1586393775074,169.63,7353.87,10.0,0.99999,0.0,0.00012]
[1586393775216,169.63,7353.87,10.0,0.99999,0.0,0.00012]
[1586393780354,169.62,7353.43,10.0,0.99999,0.0,0.00012]
[1586393785395,169.62,7353.91,10.0,0.99999,0.0,0.00012]
[1586393790422,169.62,7353.99,10.0,0.99999,0.0,0.00012]
[1586393795463,169.62,7354.01,10.0,0.99999,0.0,0.00012]
[1586393801504,169.62,7355.31,10.0,0.99999,0.0,0.00012]
[1586393806544,169.62,7355.57,10.0,0.99999,0.0,0.00012]
[1586393811573,169.62,7354.8,10.0,0.99999,0.0,0.00012]
[1586393816609,169.61,7355.05,10.0,0.99999,0.0,0.00012]
[1586393821647,169.61,7355.55,10.0,0.99999,0.0,0.00012]
[1586393827688,169.61,7355.35,10.0,0.99999,0.0,0.00012]
[1586393833728,169.61,7355.34,10.0,0.99999,0.0,0.00012]
[1586393838763,169.61,7355.1,10.0,0.99999,0.0,0.00012]
[1586393843798,169.61,7354.51,10.0,0.99999,0.0,0.00012]
[1586393848832,169.6,7353.58,10.0,0.99999,0.0,0.00012]
[1586393853864,169.6,7353.3,10.0,0.99999,0.0,0.00012]
[1586393859028,169.6,7353.01,10.0,0.99999,0.0,0.00012]
[1586393864946,169.6,7352.95,10.0,0.99999,0.0,0.00012]
[1586393869978,169.6,7353.25,10.0,0.99999,0.0,0.00012]
[1586393875019,169.6,7354.49,10.0,0.99999,0.0,0.00012]
[1586393880028,169.6,7355.22,10.0,0.99999,0.0,0.00012]
[1586393885084,169.59,7355.43,10.0,0.99999,0.0,0.00012]
[1586393891128,169.59,7355.36,10.0,0.99999,0.0,0.00012]
[1586393896159,169.59,7355.78,10.0,0.99999,0.0,0.00012]
[1586393901197,169.59,7355.59,10.0,0.99999,0.0,0.00012]
[1586393906232,169.59,7353.61,10.0,0.99999,0.0,0.00012]
[1586393912274,169.58,7352.79,10.0,0.99999,0.0,0.00012]
[1586393917306,169.58,7353.4,10.0,0.99999,0.0,0.00012]
[1586393922342,169.58,7354.13,10.0,0.99999,0.0,0.00012]
[1586393927383,169.58,7353.93,10.0,0.99999,0.0,0.00012]
[1586393932416,169.58,7353.69,10.0,0.99999,0.0,0.00012]
[1586393937451,169.58,7353.96,10.0,0.99999,0.0,0.00012]
[1586393942488,169.57,7353.96,10.0,0.99999,0.0,0.00012]
[1586393947521,169.57,7353.84,10.0,0.99999,0.0,0.00012]
[1586393952556,169.57,7354.25,10.0,0.99999,0.0,0.00012]
[1586393957589,169.57,7353.8,10.0,0.99999,0.0,0.00012]
[1586393962624,169.56,7353.04,10.0,0.99999,0.0,0.00012]
[1586393967664,169.56,7352.75,10.0,0.99999,0.0,0.00012]
[1586393972697,169.56,7352.71,10.0,0.99999,0.0,0.00012]
[1586393977729,169.56,7353.15,10.0,0.99999,0.0,0.00012]
[1586393982769,169.55,7353.39,10.0,0.99999,0.0,0.00012]
[1586393987626,169.55,7354.73,10.0,0.99999,0.0,0.00012]
[1586393989038,169.55,7356.42,10.0,0.99999,0.0,0.00012]
[1586393994850,169.55,7357.85,10.0,0.99999,0.0,0.00011]
[1586393999886,169.54,7357.02,10.0,0.99999,0.0,0.00011]
[1586394004922,169.54,7356.71,10.0,0.99999,0.0,0.00012]
[1586394009876,169.54,7356.52,10.0,0.99999,0.0,0.00012]
[1586394010032,169.54,7355.98,10.0,0.99999,0.0,0.00012]
[1586394015997,169.53,7353.56,10.0,0.99999,0.0,0.00012]
[1586394021028,169.53,7352.33,10.0,0.99999,0.0,0.00012]
[1586394026071,169.53,7352.28,10.0,0.99999,0.0,0.00012]
[1586394031101,169.52,7352.47,10.0,0.99999,0.0,0.00012]
[1586394036137,169.52,7353.31,10.0,0.99999,0.0,0.00012]
[1586394042028,169.52,7353.23,10.0,0.99999,0.0,0.00012]
[1586394047213,169.51,7353.21,10.0,0.99999,0.0,0.00012]
[1586394052246,169.51,7352.97,10.0,0.99999,0.0,0.00012]
[1586394063028,169.5,7352.37,10.0,0.99999,0.0,0.00012]
[1586394068360,169.5,7352.37,10.0,0.99999,0.0,0.00012]
[1586394078432,169.49,7350.38,10.0,0.99999,0.0,0.00012]
[1586394079577,169.49,7350.37,10.0,0.99999,0.0,0.00012]
[1586394079640,169.49,7350.37,10.0,0.99999,0.0,0.00012]
[1586394083555,169.49,7348.95,10.0,0.99999,0.0,0.00012]
[1586394083612,169.49,7348.95,10.0,0.99999,0.0,0.00012]
[1586394089515,169.48,7348.74,10.0,0.99999,0.0,0.00012]
[1586394094544,169.48,7348.83,10.0,0.99999,0.0,0.00012]
[1586394097384,169.48,7349.01,10.0,0.99999,0.0,0.00012]
[1586394097536,169.48,7349.01,10.0,0.99999,0.0,0.00012]
[1586394102603,169.47,7351.52,10.0,0.99999,0.0,0.00012]
[1586394107631,169.47,7351.32,10.0,0.99999,0.0,0.00012]
[1586394112669,169.46,7350.73,10.0,0.99999,0.0,0.00012]
[1586394117702,169.46,7350.17,10.0,0.99999,0.0,0.00012]
[1586394122743,169.45,7350.31,10.0,0.99999,0.0,0.00012]
[1586394127773,169.45,7349.93,10.0,0.99999,0.0,0.00012]
[1586394132816,169.45,7349.39,10.0,0.99999,0.0,0.00012]
[1586394137848,169.44,7349.59,10.0,0.99999,0.0,0.00012]
[1586394142881,169.44,7350.94,10.0,0.99999,0.0,0.00012]
[1586394147915,169.43,7351.5,10.0,0.99999,0.0,0.00012]
[1586394152955,169.43,7351.94,10.0,0.99999,0.0,0.00011]
[1586394157993,169.42,7352.51,10.0,0.99999,0.0,0.00011]
[1586394163027,169.42,7351.09,10.0,0.99999,0.0,0.00012]
[1586394168028,169.41,7350.41,10.0,0.99999,0.0,0.00012]
[1586394173095,169.41,7350.0,10.0,0.99999,0.0,0.00012]
[1586394179139,169.4,7349.14,10.0,0.99999,0.0,0.00012]
[1586394184175,169.4,7349.7,10.0,0.99999,0.0,0.00012]
[1586394189207,169.39,7350.96,10.0,0.99999,0.0,0.00012]
[1586394194243,169.39,7352.43,10.0,0.99999,0.0,0.00011]
[1586394199025,169.38,7353.09,10.0,0.99999,0.0,0.00011]
[1586394204320,169.38,7354.47,10.0,0.99999,0.0,0.00011]
[1586394205293,169.38,7354.47,10.0,0.99999,0.0,0.00011]
[1586394210357,169.37,7355.3,10.0,0.99999,0.0,0.00011]
[1586394215396,169.37,7354.29,10.0,0.99999,0.0,0.00011]
[1586394220334,169.37,7353.92,10.0,0.99999,0.0,0.00011]
[1586394220414,169.37,7353.92,10.0,0.99999,0.0,0.00011]
[1586394225460,169.36,7352.08,10.0,0.99999,0.0,0.00011]
[1586394230498,169.36,7351.8,10.0,0.99999,0.0,0.00011]
[1586394235531,169.35,7351.81,10.0,0.99999,0.0,0.00011]
[1586394240565,169.35,7352.17,10.0,0.99999,0.0,0.00011]
[1586394245597,169.34,7350.98,10.0,0.99999,0.0,0.00011]
[1586394250639,169.34,7351.31,10.0,0.99999,0.0,0.00011]
[1586394255671,169.34,7352.66,10.0,0.99999,0.0,0.00011]
[1586394256661,169.34,7352.66,10.0,0.99999,0.0,0.00011]
[1586394261712,169.33,7353.63,10.0,0.99999,0.0,0.00011]
[1586394266748,169.33,7354.31,10.0,0.99999,0.0,0.00011]
[1586394271787,169.32,7354.4,10.0,0.99999,0.0,0.00011]
[1586394277831,169.32,7353.31,10.0,0.99999,0.0,0.00011]
[1586394282868,169.32,7353.08,10.0,0.99999,0.0,0.00011]
[1586394287899,169.31,7353.54,10.0,0.99999,0.0,0.00011]
[1586394292934,169.31,7353.39,10.0,0.99999,0.0,0.00011]
[1586394297969,169.31,7351.85,10.0,0.99999,0.0,0.00011]
[1586394303007,169.3,7352.09,10.0,0.99999,0.0,0.00011]
[1586394308040,169.3,7352.04,10.0,0.99999,0.0,0.00011]
[1586394313077,169.3,7352.35,10.0,0.99999,0.0,0.00011]
[1586394318110,169.29,7353.67,10.0,0.99999,0.0,0.00011]
[1586394323143,169.29,7353.92,10.0,0.99999,0.0,0.00011]
[1586394328183,169.29,7352.41,10.0,0.99999,0.0,0.00011]
[1586394333224,169.28,7351.9,10.0,0.99999,0.0,0.00011]
[1586394338250,169.28,7352.92,10.0,0.99999,0.0,0.00011]
[1586394343286,169.28,7353.39,10.0,0.99999,0.0,0.00011]
[1586394348323,169.28,7353.85,10.0,0.99999,0.0,0.00011]
[1586394353353,169.28,7353.85,10.0,0.99999,0.0,0.00011]
[1586394354950,169.28,7353.07,10.0,0.99999,0.0,0.00011]
[1586394356048,169.28,7352.15,10.0,0.99999,0.0,0.00011]
[1586394356291,169.28,7352.15,10.0,0.99999,0.0,0.00011]
[1586394361416,169.27,7347.5,10.0,0.99999,0.0,0.00011]
[1586394366449,169.27,7346.81,10.0,0.99999,0.0,0.00011]
[1586394371484,169.27,7345.01,10.0,0.99999,0.0,0.00012]
[1586394376518,169.27,7343.86,10.0,0.99999,0.0,0.00012]
[1586394378255,169.26,7343.56,10.0,0.99999,0.0,0.00012]
[1586394378424,169.26,7343.56,10.0,0.99999,0.0,0.00012]
[1586394379739,169.26,7342.65,10.0,0.99999,0.0,0.00012]
[1586394379777,169.26,7342.65,10.0,0.99999,0.0,0.00012]
[1586394380110,169.26,7342.65,10.0,0.99999,0.0,0.00012]
[1586394380116,169.26,7342.65,10.0,0.99999,0.0,0.00012]
[1586394381668,169.26,7342.47,10.0,0.99999,0.0,0.00012]
[1586394381684,169.26,7342.47,10.0,0.99999,0.0,0.00012]
[1586394381802,169.26,7342.47,10.0,0.99999,0.0,0.00012]
[1586394381809,169.26,7342.47,10.0,0.99999,0.0,0.00012]
[1586394388600,169.26,7341.63,10.0,0.99999,0.0,0.00012]
[1586394392260,169.26,7341.59,10.0,0.99999,0.0,0.00012]
[1586394392286,169.26,7341.59,10.0,0.99999,0.0,0.00012]
[1586394393144,169.26,7341.66,10.0,0.99999,0.0,0.00012]
[1586394393166,169.26,7341.66,10.0,0.99999,0.0,0.00012]
[1586394398675,169.25,7340.83,10.0,0.99999,0.0,0.00012]
[1586394403708,169.25,7340.97,10.0,0.99999,0.0,0.00012]
[1586394407179,169.25,7341.01,10.0,0.99999,0.0,0.00012]
[1586394407263,169.25,7341.01,10.0,0.99999,0.0,0.00012]
[1586394412769,169.25,7344.22,10.0,0.99999,0.0,0.00012]
[1586394417805,169.25,7343.73,10.0,0.99999,0.0,0.00012]
[1586394422837,169.24,7344.22,10.0,0.99999,0.0,0.00012]
[1586394427873,169.24,7344.09,10.0,0.99999,0.0,0.00012]
[1586394432912,169.24,7344.12,10.0,0.99999,0.0,0.00012]
[1586394437947,169.24,7343.96,10.0,0.99999,0.0,0.00012]
[1586394442979,169.23,7343.65,10.0,0.99999,0.0,0.00012]
[1586394448017,169.23,7343.01,10.0,0.99999,0.0,0.00012]
[1586394453028,169.23,7342.98,10.0,0.99999,0.0,0.00012]
[1586394458090,169.23,7343.41,10.0,0.99999,0.0,0.00012]
[1586394463123,169.22,7344.65,10.0,0.99999,0.0,0.00011]
[1586394469164,169.22,7345.07,10.0,0.99999,0.0,0.00011]
[1586394474200,169.22,7345.47,10.0,0.99999,0.0,0.00011]
[1586394479231,169.22,7344.73,10.0,0.99999,0.0,0.00011]
[1586394484270,169.21,7344.65,10.0,0.99999,0.0,0.00011]
[1586394489301,169.21,7344.49,10.0,0.99999,0.0,0.00011]
[1586394494341,169.21,7344.75,10.0,0.99999,0.0,0.00011]
[1586394499371,169.21,7344.47,10.0,0.99999,0.0,0.00011]
[1586394504405,169.2,7344.1,10.0,0.99999,0.0,0.00011]
[1586394510028,169.2,7343.87,10.0,0.99999,0.0,0.00011]
[1586394515487,169.2,7343.84,10.0,0.99999,0.0,0.00011]
[1586394520520,169.2,7343.74,10.0,0.99999,0.0,0.00011]
[1586394525554,169.19,7343.77,10.0,0.99999,0.0,0.00011]
[1586394530588,169.19,7343.53,10.0,0.99999,0.0,0.00011]
[1586394535626,169.19,7343.53,10.0,0.99999,0.0,0.00011]
[1586394540660,169.18,7343.69,10.0,0.99999,0.0,0.00011]
[1586394545704,169.18,7345.13,10.0,0.99999,0.0,0.00011]
[1586394550729,169.18,7345.03,10.0,0.99999,0.0,0.00011]
[1586394556773,169.18,7345.88,10.0,0.99999,0.0,0.00011]
[1586394561807,169.17,7346.17,10.0,0.99999,0.0,0.00011]
[1586394566844,169.17,7346.05,10.0,0.99999,0.0,0.00011]
[1586394572882,169.17,7346.3,10.0,0.99999,0.0,0.00011]
[1586394577922,169.16,7346.38,10.0,0.99999,0.0,0.00011]
[1586394582955,169.16,7346.57,10.0,0.99999,0.0,0.00011]
[1586394587994,169.15,7347.25,10.0,0.99999,0.0,0.00011]
[1586394594028,169.15,7347.4,10.0,0.99999,0.0,0.00011]
[1586394598460,169.15,7347.44,10.0,0.99999,0.0,0.00011]
[1586394598493,169.15,7347.44,10.0,0.99999,0.0,0.00011]
[1586394604102,169.14,7348.92,10.0,0.99999,0.0,0.00011]
[1586394609141,169.14,7349.66,10.0,0.99999,0.0,0.00011]
[1586394614169,169.14,7349.92,10.0,0.99999,0.0,0.00011]
[1586394619205,169.13,7350.17,10.0,0.99999,0.0,0.00011]
[1586394624243,169.14,7351.06,10.0,0.99999,0.0,0.00011]
[1586394629274,169.14,7351.58,10.0,0.99999,0.0,0.00011]
[1586394634311,169.15,7352.06,10.0,0.99999,0.0,0.00011]
[1586394640250,169.16,7352.1,10.0,0.99999,0.0,0.00011]
[1586394640325,169.16,7352.1,10.0,0.99999,0.0,0.00011]
[1586394645387,169.17,7354.99,10.0,0.99999,0.0,0.00011]
[1586394650426,169.2,7355.72,10.0,0.99999,0.0,0.0001]
[1586394656462,169.23,7356.92,10.0,0.99999,0.0,0.0001]
[1586394660595,169.25,7357.35,10.0,0.99999,0.0,0.0001]
[1586394660792,169.25,7357.35,10.0,0.99999,0.0,0.0001]
[1586394666532,169.29,7359.18,10.0,0.99999,0.0,0.0001]
[1586394671572,169.33,7360.45,10.0,0.99999,0.0,0.0001]
[1586394676605,169.37,7360.47,10.0,0.99999,0.0,0.0001]
[1586394681640,169.41,7359.06,10.0,0.99999,0.0,0.00011]
[1586394686676,169.44,7358.84,10.0,0.99999,0.0,0.00011]
[1586394691708,169.46,7358.17,10.0,0.99999,0.0,0.00011]
[1586394696745,169.48,7356.9,10.0,0.99999,0.0,0.00011]
[1586394701778,169.5,7357.37,10.0,0.99999,0.0,0.00011]
[1586394706813,169.52,7357.85,10.0,0.99999,0.0,0.00011]
[1586394711850,169.55,7357.85,10.0,0.99999,0.0,0.00011]
[1586394716885,169.57,7357.62,10.0,0.99999,0.0,0.00011]
[1586394721923,169.58,7357.76,10.0,0.99999,0.0,0.00011]
[1586394726962,169.6,7358.02,10.0,0.99999,0.0,0.00011]
[1586394731989,169.62,7358.41,10.0,0.99999,0.0,0.00011]
[1586394737028,169.64,7357.99,10.0,0.99999,0.0,0.00011]
[1586394742061,169.66,7357.95,10.0,0.99999,0.0,0.00011]
[1586394747095,169.67,7357.84,10.0,0.99999,0.0,0.00011]
[1586394747738,169.67,7357.84,10.0,0.99999,0.0,0.00011]
[1586394747761,169.67,7357.84,10.0,0.99999,0.0,0.00011]
[1586394753141,169.68,7354.64,10.0,0.99999,0.0,0.00011]
[1586394758176,169.68,7354.97,10.0,0.99999,0.0,0.00011]
[1586394765029,169.68,7354.85,10.0,0.99999,0.0,0.00011]
[1586394770257,169.68,7354.83,10.0,0.99999,0.0,0.00011]
[1586394775291,169.68,7355.01,10.0,0.99999,0.0,0.00011]
[1586394781335,169.68,7354.68,10.0,0.99999,0.0,0.00011]
[1586394786369,169.68,7355.02,10.0,0.99999,0.0,0.00011]
[1586394791407,169.69,7354.86,10.0,0.99999,0.0,0.00011]
[1586394797444,169.69,7354.85,10.0,0.99999,0.0,0.00011]
[1586394802480,169.69,7354.73,10.0,0.99999,0.0,0.00011]
[1586394807518,169.69,7355.06,10.0,0.99999,0.0,0.00011]
[1586394812554,169.69,7355.06,10.0,0.99999,0.0,0.00011]
[1586394817583,169.7,7355.52,10.0,0.99999,0.0,0.00011]
[1586394822623,169.7,7355.35,10.0,0.99999,0.0,0.00011]
[1586394827658,169.71,7355.53,10.0,0.99999,0.0,0.00011]
[1586394832694,169.71,7355.59,10.0,0.99999,0.0,0.00011]
[1586394837728,169.72,7355.43,10.0,0.99999,0.0,0.00011]
[1586394843028,169.72,7355.59,10.0,0.99999,0.0,0.00011]
[1586394848808,169.73,7357.4,10.0,0.99999,0.0,0.00011]
[1586394853839,169.74,7358.02,10.0,0.99999,0.0,0.00011]
[1586394858883,169.76,7358.33,10.0,0.99999,0.0,0.00011]
[1586394863918,169.77,7357.99,10.0,0.99999,0.0,0.00011]
[1586394868951,169.79,7356.57,10.0,0.99999,0.0,0.00011]
[1586394873990,169.79,7355.76,10.0,0.99999,0.0,0.00011]
[1586394879022,169.79,7355.54,10.0,0.99999,0.0,0.00011]
[1586394884059,169.8,7355.81,10.0,0.99999,0.0,0.00011]
[1586394894126,169.81,7356.04,10.0,0.99999,0.0,0.00011]
[1586394900028,169.81,7355.9,10.0,0.99999,0.0,0.00011]
[1586394905205,169.82,7355.96,10.0,0.99999,0.0,0.00011]
[1586394910235,169.82,7355.81,10.0,0.99999,0.0,0.00011]
[1586394915270,169.83,7355.84,10.0,0.99999,0.0,0.00011]
[1586394921028,169.83,7353.45,10.0,0.99999,0.0,0.00011]
[1586394926351,169.83,7352.24,10.0,0.99999,0.0,0.00011]
[1586394931385,169.83,7352.77,10.0,0.99999,0.0,0.00011]
[1586394936422,169.83,7352.73,10.0,0.99999,0.0,0.00011]
[1586394942028,169.83,7352.19,10.0,0.99999,0.0,0.00011]
[1586394944620,169.83,7352.0,10.0,0.99999,0.0,0.00011]
[1586394950520,169.83,7350.1,10.0,0.99999,0.0,0.00011]
[1586394955554,169.83,7349.08,10.0,0.99999,0.0,0.00011]
[1586394960587,169.83,7347.81,10.0,0.99999,0.0,0.00011]
[1586394965621,169.83,7348.89,10.0,0.99999,0.0,0.00011]
[1586394970662,169.83,7349.03,10.0,0.99999,0.0,0.00011]
[1586394975692,169.83,7348.53,10.0,0.99999,0.0,0.00011]
[1586394980728,169.82,7348.17,10.0,0.99999,0.0,0.00011]
[1586394984219,169.82,7347.79,10.0,0.99999,0.0,0.00011]
[1586394989795,169.82,7347.86,10.0,0.99999,0.0,0.00011]
[1586394994828,169.82,7347.47,10.0,0.99999,0.0,0.00011]
[1586394999864,169.82,7345.96,10.0,0.99999,0.0,0.00012]
[1586395002310,169.82,7345.62,10.0,0.99999,0.0,0.00012]
[1586395002340,169.82,7345.62,10.0,0.99999,0.0,0.00012]
[1586395007918,169.82,7345.06,10.0,0.99999,0.0,0.00012]
[1586395012956,169.82,7344.07,10.0,0.99999,0.0,0.00012]
[1586395017993,169.82,7344.86,10.0,0.99999,0.0,0.00012]
[1586395023023,169.82,7345.42,10.0,0.99999,0.0,0.00012]
[1586395028056,169.82,7345.62,10.0,0.99999,0.0,0.00012]
[1586395034104,169.82,7346.56,10.0,0.99999,0.0,0.00011]
[1586395040148,169.82,7346.45,10.0,0.99999,0.0,0.00012]
[1586395045185,169.82,7346.39,10.0,0.99999,0.0,0.00012]
[1586395051227,169.82,7346.47,10.0,0.99999,0.0,0.00011]
[1586395056260,169.82,7346.46,10.0,0.99999,0.0,0.00011]
[1586395062028,169.82,7346.44,10.0,0.99999,0.0,0.00011]
[1586395068028,169.82,7346.52,10.0,0.99999,0.0,0.00011]
[1586395073374,169.82,7346.38,10.0,0.99999,0.0,0.00011]
[1586395078412,169.82,7346.36,10.0,0.99999,0.0,0.00011]
[1586395083445,169.82,7346.34,10.0,0.99999,0.0,0.00011]
[1586395089028,169.82,7346.16,10.0,0.99999,0.0,0.00011]
[1586395094526,169.82,7346.21,10.0,0.99999,0.0,0.00011]
[1586395099560,169.82,7346.48,10.0,0.99999,0.0,0.00011]
[1586395104592,169.82,7347.83,10.0,0.99999,0.0,0.00011]
[1586395109631,169.81,7347.55,10.0,0.99999,0.0,0.00011]
[1586395114663,169.81,7347.46,10.0,0.99999,0.0,0.00011]
[1586395119702,169.81,7347.38,10.0,0.99999,0.0,0.00011]
[1586395121059,169.81,7347.44,10.0,0.99999,0.0,0.00011]
[1586395121096,169.81,7347.44,10.0,0.99999,0.0,0.00011]
[1586395126746,169.81,7348.7,10.0,0.99999,0.0,0.00011]
[1586395131784,169.81,7348.86,10.0,0.99999,0.0,0.00011]
[1586395137028,169.81,7348.9,10.0,0.99999,0.0,0.00011]
[1586395143028,169.81,7348.86,10.0,0.99999,0.0,0.00011]
[1586395148902,169.81,7348.99,10.0,0.99999,0.0,0.00011]
[1586395153940,169.8,7348.9,10.0,0.99999,0.0,0.00011]
[1586395158976,169.8,7349.18,10.0,0.99999,0.0,0.00011]
[1586395164005,169.8,7347.02,10.0,0.99999,0.0,0.00011]
[1586395167646,169.8,7346.39,10.0,0.99999,0.0,0.00011]
[1586395167819,169.8,7346.39,10.0,0.99999,0.0,0.00011]
[1586395173073,169.8,7344.66,10.0,0.99999,0.0,0.00011]
[1586395179028,169.79,7345.88,10.0,0.99999,0.0,0.00011]
[1586395184149,169.79,7345.92,10.0,0.99999,0.0,0.00011]
[1586395189186,169.79,7346.5,10.0,0.99999,0.0,0.00011]
[1586395194220,169.79,7346.88,10.0,0.99999,0.0,0.00011]
[1586395199255,169.78,7346.81,10.0,0.99999,0.0,0.00011]
[1586395204292,169.78,7346.19,10.0,0.99999,0.0,0.00011]
[1586395209328,169.78,7346.2,10.0,0.99999,0.0,0.00011]
[1586395214363,169.78,7346.44,10.0,0.99999,0.0,0.00011]
[1586395219396,169.77,7346.53,10.0,0.99999,0.0,0.00011]
[1586395224431,169.77,7346.4,10.0,0.99999,0.0,0.00011]
[1586395239541,169.76,7346.54,10.0,0.99999,0.0,0.00011]
[1586395244572,169.76,7346.4,10.0,0.99999,0.0,0.00011]
[1586395249603,169.75,7346.26,10.0,0.99999,0.0,0.00011]
[1586395254643,169.75,7346.71,10.0,0.99999,0.0,0.00011]
[1586395256226,169.75,7346.87,10.0,0.99999,0.0,0.00011]
[1586395256337,169.75,7346.87,10.0,0.99999,0.0,0.00011]
[1586395261689,169.74,7347.12,10.0,0.99999,0.0,0.00011]
[1586395266724,169.74,7347.72,10.0,0.99999,0.0,0.00011]
[1586395271761,169.74,7348.46,10.0,0.99999,0.0,0.00011]
[1586395278028,169.73,7348.62,10.0,0.99999,0.0,0.00011]
[1586395283843,169.73,7348.93,10.0,0.99999,0.0,0.00011]
[1586395288880,169.72,7350.96,10.0,0.99999,0.0,0.00011]
[1586395293913,169.72,7350.37,10.0,0.99999,0.0,0.00011]
[1586395298949,169.72,7350.72,10.0,0.99999,0.0,0.00011]
[1586395303986,169.72,7350.75,10.0,0.99999,0.0,0.00011]
[1586395309019,169.72,7351.49,10.0,0.99999,0.0,0.00011]
[1586395314028,169.72,7351.69,10.0,0.99999,0.0,0.00011]
[1586395320028,169.73,7351.59,10.0,0.99999,0.0,0.00011]
[1586395325131,169.73,7351.11,10.0,0.99999,0.0,0.00011]
[1586395330166,169.73,7349.67,10.0,0.99999,0.0,0.00011]
[1586395335203,169.73,7348.81,10.0,0.99999,0.0,0.00011]
[1586395340237,169.73,7348.3,10.0,0.99999,0.0,0.00011]
[1586395345270,169.72,7348.17,10.0,0.99999,0.0,0.00011]
[1586395350310,169.72,7349.17,10.0,0.99999,0.0,0.00011]
[1586395355347,169.72,7349.18,10.0,0.99999,0.0,0.00011]
[1586395360380,169.72,7349.36,10.0,0.99999,0.0,0.00011]
[1586395366417,169.71,7349.08,10.0,0.99999,0.0,0.00011]
[1586395371455,169.71,7349.03,10.0,0.99999,0.0,0.00011]
[1586395376489,169.71,7349.46,10.0,0.99999,0.0,0.00011]
[1586395381528,169.71,7350.57,10.0,0.99999,0.0,0.00011]
[1586395386561,169.71,7350.48,10.0,0.99999,0.0,0.00011]
[1586395391595,169.71,7350.43,10.0,0.99999,0.0,0.00011]
[1586395396630,169.71,7350.87,10.0,0.99999,0.0,0.00011]
[1586395401666,169.71,7350.58,10.0,0.99999,0.0,0.00011]
[1586395407028,169.71,7350.6,10.0,0.99999,0.0,0.00011]
[1586395412742,169.72,7350.62,10.0,0.99999,0.0,0.00011]
[1586395417775,169.72,7350.93,10.0,0.99999,0.0,0.00011]
[1586395422818,169.73,7350.76,10.0,0.99999,0.0,0.00011]
[1586395427850,169.73,7351.06,10.0,0.99999,0.0,0.00011]
[1586395432879,169.74,7351.09,10.0,0.99999,0.0,0.00011]
[1586395437917,169.74,7350.89,10.0,0.99999,0.0,0.00011]
[1586395442952,169.75,7351.0,10.0,0.99999,0.0,0.00011]
[1586395448994,169.75,7350.08,10.0,0.99999,0.0,0.00011]
[1586395455028,169.75,7349.87,10.0,0.99999,0.0,0.00011]
[1586395460074,169.75,7350.21,10.0,0.99999,0.0,0.00011]
[1586395466117,169.75,7350.18,10.0,0.99999,0.0,0.00011]
[1586395473028,169.75,7350.12,10.0,0.99999,0.0,0.00011]
[1586395478202,169.75,7350.13,10.0,0.99999,0.0,0.00011]
[1586395483236,169.75,7349.98,10.0,0.99999,0.0,0.00011]
[1586395488269,169.75,7349.96,10.0,0.99999,0.0,0.00011]
[1586395493305,169.75,7350.13,10.0,0.99999,0.0,0.00011]
[1586395499348,169.76,7350.05,10.0,0.99999,0.0,0.00011]
[1586395504382,169.76,7350.74,10.0,0.99999,0.0,0.00011]
[1586395509417,169.76,7351.21,10.0,0.99999,0.0,0.00011]
[1586395515028,169.77,7351.18,10.0,0.99999,0.0,0.00011]
[1586395521028,169.78,7351.1,10.0,0.99999,0.0,0.00011]
[1586395527028,169.78,7351.06,10.0,0.99999,0.0,0.00011]
[1586395532576,169.79,7350.63,10.0,0.99999,0.0,0.00011]
[1586395537612,169.79,7349.76,10.0,0.99999,0.0,0.00011]
[1586395544663,169.79,7350.0,10.0,0.99999,0.0,0.00011]
[1586395549693,169.79,7351.13,10.0,0.99999,0.0,0.00011]
[1586395551773,169.8,7351.53,10.0,0.99999,0.0,0.00011]
[1586395557753,169.82,7354.11,10.0,0.99999,0.0,0.0001]
[1586395562787,169.84,7355.09,10.0,0.99999,0.0,0.0001]
[1586395567820,169.86,7355.59,10.0,0.99999,0.0,0.0001]
[1586395572855,169.89,7355.93,10.0,0.99999,0.0,0.0001]
[1586395577893,169.92,7356.27,10.0,0.99999,0.0,0.0001]
[1586395578554,169.92,7356.27,10.0,0.99999,0.0,0.0001]
[1586395584028,169.95,7356.41,10.0,0.99999,0.0,0.0001]
[1586395589974,169.98,7356.8,10.0,0.99999,0.0,0.0001]
[1586395595011,170.01,7358.38,10.0,0.99999,0.0,0.0001]
[1586395600045,170.04,7358.77,10.0,0.99999,0.0,0.0001]
[1586395605077,170.07,7358.84,10.0,0.99999,0.0,0.0001]
[1586395608258,170.09,7358.83,10.0,0.99999,0.0,0.0001]
[1586395608340,170.09,7358.83,10.0,0.99999,0.0,0.0001]
[1586395614142,170.13,7359.05,10.0,0.99999,0.0,0.0001]
[1586395619182,170.16,7359.26,10.0,0.99999,0.0,0.00011]
[1586395625224,170.2,7359.13,10.0,0.99999,0.0,0.00011]
[1586395631261,170.23,7359.15,10.0,0.99999,0.0,0.00011]
[1586395636296,170.26,7359.08,10.0,0.99999,0.0,0.00011]
[1586395641332,170.28,7358.91,10.0,0.99999,0.0,0.00011]
[1586395646364,170.3,7358.96,10.0,0.99999,0.0,0.00011]
[1586395651399,170.33,7359.21,10.0,0.99999,0.0,0.00011]
[1586395656440,170.35,7359.08,10.0,0.99999,0.0,0.00011]
[1586395662028,170.38,7359.04,10.0,0.99999,0.0,0.00011]
[1586395667520,170.4,7359.01,10.0,0.99999,0.0,0.00011]
[1586395672551,170.42,7359.1,10.0,0.99999,0.0,0.00011]
[1586395677584,170.44,7359.24,10.0,0.99999,0.0,0.00011]
[1586395682620,170.46,7359.09,10.0,0.99999,0.0,0.00011]
[1586395687655,170.47,7359.04,10.0,0.99999,0.0,0.00011]
[1586395693697,170.49,7359.1,10.0,0.99999,0.0,0.00011]
[1586395698734,170.51,7359.15,10.0,0.99999,0.0,0.00011]
[1586395703767,170.52,7359.23,10.0,0.99999,0.0,0.00011]
[1586395708803,170.54,7359.79,10.0,0.99999,0.0,0.00011]
[1586395713846,170.56,7359.7,10.0,0.99999,0.0,0.00011]
[1586395718881,170.57,7359.71,10.0,0.99999,0.0,0.00011]
[1586395723914,170.59,7359.63,10.0,0.99999,0.0,0.00011]
[1586395729957,170.61,7359.6,10.0,0.99999,0.0,0.00011]
[1586395734990,170.63,7359.64,10.0,0.99999,0.0,0.00011]
[1586395740028,170.64,7359.52,10.0,0.99999,0.0,0.00011]
[1586395745062,170.65,7359.02,10.0,0.99999,0.0,0.00011]
[1586395747808,170.66,7358.35,10.0,0.99999,0.0,0.00011]
[1586395747843,170.66,7358.35,10.0,0.99999,0.0,0.00011]
[1586395753116,170.66,7355.98,10.0,0.99999,0.0,0.00011]
[1586395760169,170.66,7355.3,10.0,0.99999,0.0,0.00011]
[1586395766211,170.66,7355.29,10.0,0.99999,0.0,0.00011]
[1586395772252,170.66,7355.71,10.0,0.99999,0.0,0.00011]
[1586395777287,170.66,7355.68,10.0,0.99999,0.0,0.00011]
[1586395782320,170.66,7356.71,10.0,0.99999,0.0,0.00011]
[1586395788029,170.66,7357.74,10.0,0.99999,0.0,0.00011]
[1586395793399,170.67,7358.2,10.0,0.99999,0.0,0.00011]
[1586395798430,170.68,7358.5,10.0,0.99999,0.0,0.00011]
[1586395803469,170.68,7358.56,10.0,0.99999,0.0,0.00011]
[1586395808502,170.69,7358.54,10.0,0.99999,0.0,0.00011]
[1586395813539,170.7,7358.54,10.0,0.99999,0.0,0.00011]
[1586395815122,170.7,7358.66,10.0,0.99999,0.0,0.00011]
[1586395820591,170.72,7360.21,10.0,0.99999,0.0,0.00011]
[1586395826633,170.73,7360.55,10.0,0.99999,0.0,0.00011]
[1586395832673,170.75,7360.03,10.0,0.99999,0.0,0.00011]
[1586395837708,170.77,7360.05,10.0,0.99999,0.0,0.00011]
[1586395843751,170.78,7360.11,10.0,0.99999,0.0,0.00011]
[1586395854030,170.81,7360.11,10.0,0.99999,0.0,0.00011]
[1586395859862,170.82,7360.06,10.0,0.99999,0.0,0.00011]
[1586395864902,170.83,7359.99,10.0,0.99999,0.0,0.00011]
[1586395870940,170.85,7359.9,10.0,0.99999,0.0,0.00011]
[1586395875979,170.85,7359.33,10.0,0.99999,0.0,0.00011]
[1586395881014,170.86,7358.49,10.0,0.99999,0.0,0.00011]
[1586395887028,170.86,7358.43,10.0,0.99999,0.0,0.00011]
[1586395893028,170.86,7358.4,10.0,0.99999,0.0,0.00011]
[1586395899028,170.86,7358.48,10.0,0.99999,0.0,0.00011]
[1586395905028,170.87,7358.47,10.0,0.99999,0.0,0.00011]
[1586395910216,170.87,7358.4,10.0,0.99999,0.0,0.00011]
[1586395914774,170.87,7357.27,10.0,0.99999,0.0,0.00011]
[1586395922299,170.87,7356.34,10.0,0.99999,0.0,0.00011]
[1586395928343,170.87,7356.43,10.0,0.99999,0.0,0.00011]
[1586395933373,170.87,7353.21,10.0,0.99999,0.0,0.00011]
[1586395934370,170.87,7353.21,10.0,0.99999,0.0,0.00011]
[1586395939417,170.87,7350.12,10.0,0.99999,0.0,0.00012]
[1586395944449,170.87,7350.5,10.0,0.99999,0.0,0.00012]
[1586395949486,170.87,7350.85,10.0,0.99999,0.0,0.00012]
[1586395954522,170.87,7350.9,10.0,0.99999,0.0,0.00012]
[1586395955013,170.87,7350.9,10.0,0.99999,0.0,0.00012]
[1586395960561,170.87,7349.73,10.0,0.99999,0.0,0.00012]
[1586395965604,170.87,7348.32,10.0,0.99999,0.0,0.00012]
[1586395970635,170.87,7348.13,10.0,0.99999,0.0,0.00012]
[1586395975669,170.87,7348.37,10.0,0.99999,0.0,0.00012]
[1586395980703,170.87,7348.68,10.0,0.99999,0.0,0.00012]
[1586395985738,170.87,7349.04,10.0,0.99999,0.0,0.00012]
[1586395990777,170.87,7349.79,10.0,0.99999,0.0,0.00012]
[1586395995817,170.87,7349.85,10.0,0.99999,0.0,0.00012]
[1586396000842,170.87,7350.04,10.0,0.99999,0.0,0.00012]
[1586396007028,170.87,7348.48,10.0,0.99999,0.0,0.00012]
[1586396009168,170.87,7346.79,10.0,0.99999,0.0,0.00012]
[1586396009227,170.87,7346.79,10.0,0.99999,0.0,0.00012]
[1586396014943,170.87,7342.09,10.0,0.99999,0.0,0.00012]
[1586396019978,170.87,7340.45,10.0,0.99999,0.0,0.00012]
[1586396025013,170.87,7341.04,10.0,0.99999,0.0,0.00012]
[1586396030046,170.87,7341.08,10.0,0.99999,0.0,0.00012]
[1586396031673,170.87,7340.8,10.0,0.99999,0.0,0.00012]
[1586396031909,170.87,7340.8,10.0,0.99999,0.0,0.00012]
[1586396033439,170.87,7340.7,10.0,0.99999,0.0,0.00012]
[1586396039113,170.87,7339.61,10.0,0.99999,0.0,0.00012]
[1586396039643,170.87,7339.61,10.0,0.99999,0.0,0.00012]
[1586396045152,170.87,7335.55,10.0,0.99999,0.0,0.00013]
[1586396046093,170.87,7335.37,10.0,0.99999,0.0,0.00013]
[1586396046120,170.87,7335.37,10.0,0.99999,0.0,0.00013]
[1586396051083,170.87,7333.55,10.0,0.99999,0.0,0.00013]
[1586396051776,170.87,7328.08,10.0,0.99999,0.0,0.00013]
[1586396058028,170.87,7323.94,10.0,0.99999,0.0,0.00013]
[1586396063283,170.87,7323.91,10.0,0.99999,0.0,0.00013]
[1586396068313,170.87,7323.7,10.0,0.99999,0.0,0.00013]
[1586396071391,170.87,7324.48,10.0,0.99999,0.0,0.00013]
[1586396071625,170.87,7324.48,10.0,0.99999,0.0,0.00013]
[1586396077380,170.87,7326.08,10.0,0.99999,0.0,0.00013]
[1586396079102,170.87,7325.95,10.0,0.99999,0.0,0.00013]
[1586396079296,170.87,7325.95,10.0,0.99999,0.0,0.00013]
[1586396084428,170.87,7323.43,10.0,0.99999,0.0,0.00013]
[1586396089465,170.87,7323.2,10.0,0.99999,0.0,0.00013]
[1586396093829,170.87,7323.75,10.0,0.99999,0.0,0.00013]
[1586396093900,170.87,7323.75,10.0,0.99999,0.0,0.00013]
[1586396099533,170.87,7324.87,10.0,0.99999,0.0,0.00013]
[1586396104567,170.87,7325.83,10.0,0.99999,0.0,0.00013]
[1586396109603,170.87,7326.79,10.0,0.99999,0.0,0.00013]
[1586396114640,170.86,7326.86,10.0,0.99999,0.0,0.00013]
[1586396119674,170.86,7326.46,10.0,0.99999,0.0,0.00013]
[1586396124707,170.86,7326.43,10.0,0.99999,0.0,0.00013]
[1586396129742,170.86,7326.75,10.0,0.99999,0.0,0.00013]
[1586396134782,170.86,7328.76,10.0,0.99999,0.0,0.00013]
[1586396136768,170.86,7328.43,10.0,0.99999,0.0,0.00013]
[1586396136826,170.86,7328.44,10.0,0.99999,0.0,0.00013]
[1586396142834,170.86,7331.76,10.0,0.99999,0.0,0.00013]
[1586396147871,170.85,7330.12,10.0,0.99999,0.0,0.00013]
[1586396152908,170.85,7328.6,10.0,0.99999,0.0,0.00013]
[1586396157939,170.85,7328.42,10.0,0.99999,0.0,0.00013]
[1586396162973,170.85,7329.36,10.0,0.99999,0.0,0.00013]
[1586396168013,170.84,7328.96,10.0,0.99999,0.0,0.00013]
[1586396173043,170.84,7329.2,10.0,0.99999,0.0,0.00013]
[1586396178079,170.84,7328.82,10.0,0.99999,0.0,0.00013]
[1586396183120,170.83,7328.7,10.0,0.99999,0.0,0.00013]
[1586396188149,170.83,7328.44,10.0,0.99999,0.0,0.00013]
[1586396193186,170.82,7328.48,10.0,0.99999,0.0,0.00013]
[1586396199029,170.82,7328.58,10.0,0.99999,0.0,0.00013]
[1586396204264,170.81,7329.0,10.0,0.99999,0.0,0.00013]
[1586396209300,170.8,7329.3,10.0,0.99999,0.0,0.00013]
[1586396214335,170.8,7329.42,10.0,0.99999,0.0,0.00013]
[1586396219369,170.79,7329.5,10.0,0.99999,0.0,0.00013]
[1586396220622,170.79,7329.51,10.0,0.99999,0.0,0.00013]
[1586396220791,170.79,7329.51,10.0,0.99999,0.0,0.00013]
[1586396226417,170.78,7326.16,10.0,0.99999,0.0,0.00013]
[1586396231454,170.77,7326.03,10.0,0.99999,0.0,0.00013]
[1586396236485,170.77,7326.53,10.0,0.99999,0.0,0.00013]
[1586396241525,170.76,7327.37,10.0,0.99999,0.0,0.00013]
[1586396246557,170.75,7327.53,10.0,0.99999,0.0,0.00013]
[1586396251591,170.74,7327.57,10.0,0.99999,0.0,0.00013]
[1586396256628,170.73,7327.66,10.0,0.99999,0.0,0.00013]
[1586396261665,170.72,7327.55,10.0,0.99999,0.0,0.00013]
[1586396267707,170.71,7327.73,10.0,0.99999,0.0,0.00013]
[1586396272738,170.7,7328.25,10.0,0.99999,0.0,0.00013]
[1586396277774,170.68,7329.49,10.0,0.99999,0.0,0.00012]
[1586396282811,170.67,7329.59,10.0,0.99999,0.0,0.00012]
[1586396283893,170.67,7329.69,10.0,0.99999,0.0,0.00012]
[1586396283969,170.67,7329.69,10.0,0.99999,0.0,0.00012]
[1586396289859,170.65,7332.24,10.0,0.99999,0.0,0.00012]
[1586396294895,170.64,7333.12,10.0,0.99999,0.0,0.00012]
[1586396299927,170.63,7331.37,10.0,0.99999,0.0,0.00012]
[1586396304964,170.61,7330.81,10.0,0.99999,0.0,0.00012]
[1586396310008,170.6,7331.28,10.0,0.99999,0.0,0.00012]
[1586396315033,170.58,7331.96,10.0,0.99999,0.0,0.00012]
[1586396320072,170.57,7332.28,10.0,0.99999,0.0,0.00012]
[1586396325106,170.55,7332.31,10.0,0.99999,0.0,0.00012]
[1586396330138,170.54,7330.9,10.0,0.99999,0.0,0.00012]
[1586396336184,170.52,7329.81,10.0,0.99999,0.0,0.00012]
[1586396341214,170.5,7329.93,10.0,0.99999,0.0,0.00012]
[1586396346256,170.48,7330.18,10.0,0.99999,0.0,0.00012]
[1586396352028,170.46,7330.04,10.0,0.99999,0.0,0.00012]
[1586396352764,170.46,7330.04,10.0,0.99999,0.0,0.00012]
[1586396352836,170.46,7330.04,10.0,0.99999,0.0,0.00012]
[1586396358339,170.44,7327.54,10.0,0.99999,0.0,0.00012]
[1586396363371,170.42,7326.8,10.0,0.99999,0.0,0.00012]
[1586396368410,170.4,7326.4,10.0,0.99999,0.0,0.00012]
[1586396373441,170.38,7327.92,10.0,0.99999,0.0,0.00012]
[1586396378490,170.36,7327.54,10.0,0.99999,0.0,0.00012]
[1586396383514,170.34,7326.76,10.0,0.99999,0.0,0.00012]
[1586396388549,170.32,7327.08,10.0,0.99999,0.0,0.00012]
[1586396393583,170.3,7327.15,10.0,0.99999,0.0,0.00012]
[1586396398615,170.28,7327.45,10.0,0.99999,0.0,0.00012]
[1586396403654,170.26,7327.48,10.0,0.99999,0.0,0.00012]
[1586396408685,170.24,7327.73,10.0,0.99999,0.0,0.00012]
[1586396413723,170.21,7328.16,10.0,0.99999,0.0,0.00012]
[1586396418761,170.19,7328.2,10.0,0.99999,0.0,0.00012]
[1586396423791,170.17,7326.81,10.0,0.99999,0.0,0.00012]
[1586396430028,170.15,7326.69,10.0,0.99999,0.0,0.00012]
[1586396435877,170.12,7326.68,10.0,0.99999,0.0,0.00012]
[1586396440915,170.1,7328.45,10.0,0.99999,0.0,0.00012]
[1586396445952,170.08,7328.63,10.0,0.99999,0.0,0.00012]
[1586396450983,170.05,7328.76,10.0,0.99999,0.0,0.00011]
[1586396456024,170.03,7329.45,10.0,0.99999,0.0,0.00011]
[1586396461050,170.01,7329.53,10.0,0.99999,0.0,0.00011]
[1586396466090,169.99,7329.17,10.0,0.99999,0.0,0.00011]
[1586396471122,169.96,7329.25,10.0,0.99999,0.0,0.00011]
[1586396476164,169.94,7329.27,10.0,0.99999,0.0,0.00011]
[1586396482199,169.91,7329.19,10.0,0.99999,0.0,0.00011]
[1586396488249,169.89,7329.0,10.0,0.99999,0.0,0.00011]
[1586396493277,169.87,7326.26,10.0,0.99999,0.0,0.00011]
[1586396498309,169.84,7326.48,10.0,0.99999,0.0,0.00011]
[1586396503349,169.82,7326.64,10.0,0.99999,0.0,0.00011]
[1586396508379,169.8,7326.23,10.0,0.99999,0.0,0.00011]
[1586396513414,169.78,7326.58,10.0,0.99999,0.0,0.00011]
[1586396518456,169.75,7326.58,10.0,0.99999,0.0,0.00011]
[1586396523487,169.73,7326.06,10.0,0.99999,0.0,0.00011]
[1586396525793,169.72,7325.45,10.0,0.99999,0.0,0.00011]
[1586396525875,169.72,7325.45,10.0,0.99999,0.0,0.00011]
[1586396531540,169.7,7321.1,10.0,0.99999,0.0,0.00011]
[1586396533069,169.69,7319.47,10.0,0.99999,0.0,0.00012]
[1586396534187,169.69,7317.61,10.0,0.99999,0.0,0.00012]
[1586396536810,169.67,7315.39,10.0,0.99999,0.0,0.00012]
[1586396536855,169.67,7315.39,10.0,0.99999,0.0,0.00012]
[1586396542621,169.65,7315.9,10.0,0.99999,0.0,0.00012]
[1586396547659,169.63,7316.55,10.0,0.99999,0.0,0.00012]
[1586396552688,169.61,7317.18,10.0,0.99999,0.0,0.00012]
[1586396557724,169.58,7317.7,10.0,0.99999,0.0,0.00012]
[1586396557894,169.58,7317.7,10.0,0.99999,0.0,0.00012]
[1586396557968,169.58,7317.7,10.0,0.99999,0.0,0.00012]
[1586396563767,169.56,7321.13,10.0,0.99999,0.0,0.00011]
[1586396568801,169.54,7321.23,10.0,0.99999,0.0,0.00011]
[1586396569845,169.53,7320.73,10.0,0.99999,0.0,0.00011]
[1586396569885,169.53,7320.73,10.0,0.99999,0.0,0.00011]
[1586396575855,169.51,7318.62,10.0,0.99999,0.0,0.00011]
[1586396576292,169.51,7318.62,10.0,0.99999,0.0,0.00011]
[1586396576363,169.51,7318.62,10.0,0.99999,0.0,0.00011]
[1586396581892,169.48,7322.74,10.0,0.99999,0.0,0.00011]
[1586396586927,169.46,7322.81,10.0,0.99999,0.0,0.00011]
[1586396591961,169.44,7321.57,10.0,0.99999,0.0,0.00011]
[1586396596999,169.42,7320.91,10.0,0.99999,0.0,0.00011]
[1586396602032,169.4,7322.04,10.0,0.99999,0.0,0.00011]
[1586396607069,169.38,7320.04,10.0,0.99999,0.0,0.00011]
[1586396612105,169.36,7319.69,10.0,0.99999,0.0,0.00011]
[1586396617138,169.34,7319.13,10.0,0.99999,0.0,0.00011]
[1586396622173,169.32,7319.5,10.0,0.99999,0.0,0.00011]
[1586396628028,169.3,7320.65,10.0,0.99999,0.0,0.00011]
[1586396633249,169.28,7320.87,10.0,0.99999,0.0,0.00011]
[1586396638283,169.26,7321.38,10.0,0.99999,0.0,0.00011]
[1586396643319,169.25,7321.92,10.0,0.99999,0.0,0.00011]
[1586396648357,169.23,7321.91,10.0,0.99999,0.0,0.00011]
[1586396653387,169.21,7321.93,10.0,0.99999,0.0,0.00011]
[1586396660437,169.19,7322.18,10.0,0.99999,0.0,0.00011]
[1586396665471,169.17,7322.14,10.0,0.99999,0.0,0.00011]
[1586396665591,169.17,7322.14,10.0,0.99999,0.0,0.00011]
[1586396665631,169.17,7322.14,10.0,0.99999,0.0,0.00011]
[1586396671517,169.15,7318.09,10.0,0.99999,0.0,0.00011]
[1586396672853,169.15,7317.95,10.0,0.99999,0.0,0.00011]
[1586396672874,169.15,7317.95,10.0,0.99999,0.0,0.00011]
[1586396678566,169.12,7313.06,10.0,0.99999,0.0,0.00011]
[1586396683604,169.11,7313.62,10.0,0.99999,0.0,0.00011]
[1586396688638,169.09,7312.57,10.0,0.99999,0.0,0.00011]
[1586396693671,169.08,7312.13,10.0,0.99999,0.0,0.00011]
[1586396698711,169.06,7310.04,10.0,0.99999,0.0,0.00011]
[1586396699554,169.06,7310.04,10.0,0.99999,0.0,0.00011]
[1586396699852,169.06,7309.65,10.0,0.99999,0.0,0.00011]
[1586396705755,169.04,7308.75,10.0,0.99999,0.0,0.00011]
[1586396710791,169.02,7307.0,10.0,0.99999,0.0,0.00011]
[1586396715827,169.01,7306.72,10.0,0.99999,0.0,0.00011]
[1586396720863,168.99,7305.26,10.0,0.99999,0.0,0.00011]
[1586396724571,168.98,7303.52,10.0,0.99999,0.0,0.00012]
[1586396724668,168.98,7303.52,10.0,0.99999,0.0,0.00012]
[1586396729921,168.96,7303.21,10.0,0.99999,0.0,0.00012]
[1586396734957,168.95,7303.27,10.0,0.99999,0.0,0.00011]
[1586396739991,168.93,7302.74,10.0,0.99999,0.0,0.00012]
[1586396745028,168.92,7300.39,10.0,0.99999,0.0,0.00012]
[1586396750063,168.9,7300.78,10.0,0.99999,0.0,0.00012]
[1586396760134,168.87,7301.43,10.0,0.99999,0.0,0.00012]
[1586396766028,168.86,7301.43,10.0,0.99999,0.0,0.00011]
[1586396771207,168.84,7301.11,10.0,0.99999,0.0,0.00011]
[1586396776245,168.82,7301.71,10.0,0.99999,0.0,0.00011]
[1586396779331,168.82,7303.15,10.0,0.99999,0.0,0.00011]
[1586396779394,168.82,7303.15,10.0,0.99999,0.0,0.00011]
[1586396785306,168.8,7307.4,10.0,0.99999,0.0,0.00011]
[1586396790345,168.78,7308.91,10.0,0.99999,0.0,0.00011]
[1586396795379,168.77,7308.89,10.0,0.99999,0.0,0.00011]
[1586396800414,168.76,7309.25,10.0,0.99999,0.0,0.00011]
[1586396805450,168.74,7309.33,10.0,0.99999,0.0,0.00011]
[1586396810482,168.73,7308.98,10.0,0.99999,0.0,0.00011]
[1586396815518,168.71,7308.32,10.0,0.99999,0.0,0.00011]
[1586396820557,168.7,7308.57,10.0,0.99999,0.0,0.00011]
[1586396825591,168.69,7309.24,10.0,0.99999,0.0,0.00011]
[1586396830624,168.67,7309.59,10.0,0.99999,0.0,0.00011]
[1586396835662,168.66,7309.67,10.0,0.99999,0.0,0.00011]
[1586396840699,168.65,7309.97,10.0,0.99999,0.0,0.00011]
[1586396845728,168.63,7308.19,10.0,0.99999,0.0,0.00011]
[1586396850766,168.62,7308.55,10.0,0.99999,0.0,0.00011]
[1586396855798,168.6,7307.37,10.0,0.99999,0.0,0.00011]
[1586396860835,168.59,7306.92,10.0,0.99999,0.0,0.00011]
[1586396865869,168.58,7306.94,10.0,0.99999,0.0,0.00011]
[1586396870904,168.56,7307.02,10.0,0.99999,0.0,0.00011]
[1586396875945,168.55,7306.92,10.0,0.99999,0.0,0.00011]
[1586396880972,168.53,7307.82,10.0,0.99999,0.0,0.00011]
[1586396886009,168.52,7308.18,10.0,0.99999,0.0,0.00011]
[1586396891044,168.5,7306.34,10.0,0.99999,0.0,0.00011]
[1586396896078,168.49,7306.47,10.0,0.99999,0.0,0.00011]
[1586396901113,168.47,7306.84,10.0,0.99999,0.0,0.00011]
[1586396906152,168.46,7308.53,10.0,0.99999,0.0,0.0001]
[1586396911188,168.45,7308.55,10.0,0.99999,0.0,0.0001]
[1586396916220,168.43,7308.54,10.0,0.99999,0.0,0.0001]
[1586396921253,168.41,7309.22,10.0,0.99999,0.0,0.0001]
[1586396926291,168.4,7309.75,10.0,0.99999,0.0,0.0001]
[1586396931323,168.38,7310.36,10.0,0.99999,0.0,0.0001]
[1586396936363,168.37,7310.51,10.0,0.99999,0.0,0.0001]
[1586396941398,168.35,7311.33,10.0,0.99999,0.0,0.0001]
[1586396946430,168.33,7313.08,10.0,0.99999,0.0,0.0001]
[1586396951465,168.32,7313.57,10.0,1.0,0.0,0.0001]
[1586396952711,168.31,7313.49,10.0,1.0,0.0,0.0001]
[1586396952771,168.31,7313.49,10.0,1.0,0.0,0.0001]
[1586396954717,168.31,7313.79,10.0,1.0,0.0,0.0001]
[1586396954783,168.31,7313.79,10.0,1.0,0.0,0.0001]
[1586396960528,168.29,7315.29,10.0,1.0,0.0,0.0001]
[1586396966570,168.27,7315.15,10.0,1.0,0.0,0.0001]
[1586396971605,168.25,7316.79,10.0,1.0,0.0,0.0001]
[1586396976642,168.24,7317.46,10.0,1.0,0.0,0.0001]
[1586396981676,168.22,7317.41,10.0,1.0,0.0,0.0001]
[1586396986713,168.21,7317.53,10.0,1.0,0.0,9e-05]
[1586396991748,168.19,7315.18,10.0,1.0,0.0,0.0001]
[1586396996502,168.18,7313.36,10.0,1.0,0.0,0.0001]
[1586396996531,168.18,7313.36,10.0,1.0,0.0,0.0001]
[1586397001817,168.16,7313.44,10.0,1.0,0.0,0.0001]
[1586397006852,168.15,7313.68,10.0,1.0,0.0,0.0001]
[1586397011889,168.13,7313.53,10.0,1.0,0.0,0.0001]
[1586397016929,168.12,7313.36,10.0,1.0,0.0,0.0001]
[1586397021960,168.1,7313.47,10.0,1.0,0.0,0.0001]
[1586397026994,168.09,7311.77,10.0,1.0,0.0,0.0001]
[1586397032029,168.07,7311.46,10.0,1.0,0.0,0.0001]
[1586397037061,168.06,7313.08,10.0,1.0,0.0,0.0001]
[1586397042096,168.04,7312.81,10.0,1.0,0.0,0.0001]
[1586397047135,168.03,7311.83,10.0,1.0,0.0,0.0001]
[1586397052167,168.02,7311.86,10.0,1.0,0.0,0.0001]
[1586397057205,168.0,7312.08,10.0,1.0,0.0,0.0001]
[1586397062237,167.99,7312.07,10.0,1.0,0.0,0.0001]
[1586397067273,167.97,7312.88,10.0,1.0,0.0,9e-05]
[1586397072309,167.96,7312.68,10.0,1.0,0.0,9e-05]
[1586397077342,167.95,7312.86,10.0,1.0,0.0,9e-05]
[1586397082380,167.93,7313.0,10.0,1.0,0.0,9e-05]
[1586397087411,167.92,7313.53,10.0,1.0,0.0,9e-05]
[1586397092448,167.91,7313.46,10.0,1.0,0.0,9e-05]
[1586397097486,167.89,7313.33,10.0,1.0,0.0,9e-05]
[1586397102515,167.88,7313.33,10.0,1.0,0.0,9e-05]
[1586397107554,167.87,7313.07,10.0,1.0,0.0,9e-05]
[1586397112589,167.86,7313.49,10.0,1.0,0.0,9e-05]
[1586397117623,167.84,7314.86,10.0,1.0,0.0,9e-05]
[1586397122658,167.83,7314.7,10.0,1.0,0.0,9e-05]
[1586397127693,167.82,7314.28,10.0,1.0,0.0,9e-05]
[1586397132729,167.81,7314.24,10.0,1.0,0.0,9e-05]
[1586397137764,167.8,7314.47,10.0,1.0,0.0,9e-05]
[1586397142801,167.79,7314.86,10.0,1.0,0.0,9e-05]
[1586397149848,167.77,7314.91,10.0,1.0,0.0,9e-05]
[1586397154882,167.77,7314.8,10.0,1.0,0.0,9e-05]
[1586397159917,167.76,7314.48,10.0,1.0,0.0,9e-05]
[1586397164491,167.75,7312.0,10.0,1.0,0.0,9e-05]
[1586397164551,167.75,7312.0,10.0,1.0,0.0,9e-05]
[1586397169987,167.74,7310.62,10.0,1.0,0.0,9e-05]
[1586397175022,167.73,7310.52,10.0,1.0,0.0,9e-05]
[1586397180028,167.73,7308.32,10.0,1.0,0.0,9e-05]
[1586397185090,167.72,7306.39,10.0,1.0,0.0,9e-05]
[1586397190129,167.71,7304.24,10.0,1.0,0.0,0.0001]
[1586397195162,167.7,7305.41,10.0,1.0,0.0,9e-05]
[1586397200199,167.7,7305.64,10.0,1.0,0.0,9e-05]
[1586397205231,167.69,7304.82,10.0,1.0,0.0,0.0001]
[1586397210270,167.68,7305.0,10.0,1.0,0.0,9e-05]
[1586397215306,167.67,7304.93,10.0,1.0,0.0,9e-05]
[1586397220342,167.67,7305.08,10.0,1.0,0.0,9e-05]
[1586397225377,167.66,7306.67,10.0,1.0,0.0,9e-05]
[1586397230406,167.65,7306.68,10.0,1.0,0.0,9e-05]
[1586397235446,167.65,7306.37,10.0,1.0,0.0,9e-05]
[1586397240482,167.64,7305.77,10.0,1.0,0.0,9e-05]
[1586397245513,167.64,7304.65,10.0,1.0,0.0,9e-05]
[1586397250550,167.63,7304.44,10.0,1.0,0.0,9e-05]
[1586397255585,167.62,7304.33,10.0,1.0,0.0,9e-05]
[1586397260617,167.62,7305.52,10.0,1.0,0.0,9e-05]
[1586397265657,167.61,7306.47,10.0,1.0,0.0,9e-05]
[1586397271698,167.6,7307.93,10.0,1.0,0.0,9e-05]
[1586397276733,167.6,7308.12,10.0,1.0,0.0,9e-05]
[1586397282028,167.59,7308.29,10.0,1.0,0.0,9e-05]
[1586397287810,167.59,7306.77,10.0,1.0,0.0,9e-05]
[1586397292844,167.58,7305.79,10.0,1.0,0.0,9e-05]
[1586397297880,167.58,7304.73,10.0,1.0,0.0,9e-05]
[1586397302917,167.57,7306.15,10.0,1.0,0.0,9e-05]
[1586397307951,167.57,7306.66,10.0,1.0,0.0,9e-05]
[1586397312985,167.56,7307.66,10.0,1.0,0.0,9e-05]
[1586397318019,167.56,7307.75,10.0,1.0,0.0,9e-05]
[1586397321172,167.55,7308.34,10.0,1.0,0.0,9e-05]
[1586397321280,167.55,7308.34,10.0,1.0,0.0,9e-05]
[1586397327084,167.55,7310.42,10.0,1.0,0.0,9e-05]
[1586397332118,167.54,7311.34,10.0,1.0,0.0,9e-05]
[1586397337153,167.54,7311.38,10.0,1.0,0.0,9e-05]
[1586397342185,167.53,7311.64,10.0,1.0,0.0,9e-05]
[1586397348028,167.53,7311.83,10.0,1.0,0.0,9e-05]
[1586397353267,167.53,7311.51,10.0,1.0,0.0,9e-05]
[1586397358298,167.52,7310.04,10.0,1.0,0.0,9e-05]
[1586397363336,167.52,7309.75,10.0,1.0,0.0,9e-05]
[1586397368370,167.51,7309.86,10.0,1.0,0.0,9e-05]
[1586397373407,167.51,7310.17,10.0,1.0,0.0,9e-05]
[1586397378443,167.51,7310.55,10.0,1.0,0.0,9e-05]
[1586397384028,167.5,7310.88,10.0,1.0,0.0,9e-05]
[1586397389518,167.5,7311.99,10.0,1.0,0.0,9e-05]
[1586397394555,167.5,7312.44,10.0,1.0,0.0,9e-05]
[1586397397248,167.5,7312.22,10.0,1.0,0.0,9e-05]
[1586397397476,167.5,7312.22,10.0,1.0,0.0,9e-05]
[1586397402607,167.51,7315.85,10.0,1.0,0.0,9e-05]
[1586397407643,167.54,7317.23,10.0,1.0,0.0,8e-05]
[1586397412680,167.56,7317.23,10.0,1.0,0.0,8e-05]
[1586397417714,167.58,7317.46,10.0,1.0,0.0,9e-05]
[1586397422749,167.6,7317.96,10.0,1.0,0.0,9e-05]
[1586397427784,167.63,7318.62,10.0,1.0,0.0,8e-05]
[1586397432822,167.65,7318.43,10.0,1.0,0.0,9e-05]
[1586397437851,167.68,7316.86,10.0,1.0,0.0,9e-05]
[1586397442890,167.7,7316.77,10.0,1.0,0.0,9e-05]
[1586397448932,167.72,7317.58,10.0,1.0,0.0,9e-05]
[1586397453963,167.74,7317.57,10.0,1.0,0.0,9e-05]
[1586397459028,167.76,7319.66,10.0,1.0,0.0,9e-05]
[1586397465028,167.79,7320.66,10.0,1.0,0.0,8e-05]
[1586397470079,167.82,7320.71,10.0,1.0,0.0,9e-05]
[1586397474760,167.85,7320.67,10.0,1.0,0.0,9e-05]
[1586397474798,167.85,7320.67,10.0,1.0,0.0,9e-05]
[1586397481156,167.89,7320.81,10.0,1.0,0.0,9e-05]
[1586397486192,167.91,7321.94,10.0,1.0,0.0,9e-05]
[1586397491229,167.95,7322.5,10.0,1.0,0.0,9e-05]
[1586397496263,167.98,7321.87,10.0,1.0,0.0,9e-05]
[1586397502313,168.01,7321.63,10.0,1.0,0.0,9e-05]
[1586397507339,168.03,7319.88,10.0,1.0,0.0,9e-05]
[1586397512372,168.05,7319.65,10.0,1.0,0.0,9e-05]
[1586397517410,168.06,7320.56,10.0,1.0,0.0,9e-05]
[1586397523451,168.09,7321.6,10.0,1.0,0.0,9e-05]
[1586397528483,168.11,7321.28,10.0,1.0,0.0,9e-05]
[1586397533526,168.13,7320.44,10.0,1.0,0.0,9e-05]
[1586397538556,168.14,7320.56,10.0,1.0,0.0,9e-05]
[1586397543592,168.16,7320.94,10.0,1.0,0.0,9e-05]
[1586397548628,168.18,7320.84,10.0,1.0,0.0,9e-05]
[1586397554672,168.19,7319.91,10.0,1.0,0.0,9e-05]
[1586397560715,168.2,7319.3,10.0,1.0,0.0,9e-05]
[1586397565747,168.21,7319.21,10.0,1.0,0.0,9e-05]
[1586397570780,168.21,7319.36,10.0,1.0,0.0,9e-05]
[1586397575814,168.22,7319.34,10.0,1.0,0.0,9e-05]
[1586397581858,168.23,7319.23,10.0,1.0,0.0,9e-05]
[1586397586894,168.24,7320.36,10.0,1.0,0.0,9e-05]
[1586397592938,168.26,7321.19,10.0,1.0,0.0,9e-05]
[1586397597969,168.28,7321.42,10.0,1.0,0.0,9e-05]
[1586397603005,168.29,7320.69,10.0,1.0,0.0,9e-05]
[1586397608039,168.3,7319.46,10.0,1.0,0.0,9e-05]
[1586397613083,168.31,7319.89,10.0,1.0,0.0,9e-05]
[1586397618110,168.31,7320.06,10.0,1.0,0.0,9e-05]
[1586397623147,168.32,7319.44,10.0,1.0,0.0,9e-05]
[1586397623530,168.32,7319.44,10.0,1.0,0.0,9e-05]
[1586397623746,168.32,7319.44,10.0,1.0,0.0,9e-05]
[1586397629187,168.32,7316.91,10.0,1.0,0.0,9e-05]
[1586397634228,168.32,7315.67,10.0,1.0,0.0,9e-05]
[1586397639257,168.32,7315.58,10.0,1.0,0.0,9e-05]
[1586397644293,168.32,7313.88,10.0,1.0,0.0,9e-05]
[1586397649326,168.32,7314.0,10.0,1.0,0.0,9e-05]
[1586397653013,168.32,7313.63,10.0,1.0,0.0,9e-05]
[1586397653055,168.32,7313.63,10.0,1.0,0.0,9e-05]
[1586397657539,168.32,7311.7,10.0,1.0,0.0,9e-05]
[1586397657632,168.32,7311.7,10.0,1.0,0.0,9e-05]
[1586397663425,168.32,7306.37,10.0,1.0,0.0,0.0001]
[1586397668463,168.32,7305.85,10.0,1.0,0.0,0.0001]
[1586397673497,168.32,7306.15,10.0,1.0,0.0,0.0001]
[1586397678534,168.32,7306.13,10.0,1.0,0.0,0.0001]
[1586397683573,168.32,7305.68,10.0,1.0,0.0,0.0001]
[1586397688603,168.32,7306.01,10.0,1.0,0.0,0.0001]
[1586397693639,168.31,7305.84,10.0,1.0,0.0,0.0001]
[1586397698672,168.31,7306.75,10.0,1.0,0.0,0.0001]
[1586397703706,168.31,7307.69,10.0,1.0,0.0,0.0001]
[1586397708745,168.31,7308.56,10.0,1.0,0.0,9e-05]
[1586397709246,168.31,7308.56,10.0,1.0,0.0,9e-05]
[1586397709272,168.31,7308.56,10.0,1.0,0.0,9e-05]
[1586397714782,168.31,7310.09,10.0,1.0,0.0,9e-05]
[1586397719825,168.31,7310.37,10.0,1.0,0.0,9e-05]
[1586397726028,168.31,7310.35,10.0,1.0,0.0,9e-05]
[1586397731904,168.31,7309.11,10.0,1.0,0.0,9e-05]
[1586397736939,168.31,7308.17,10.0,1.0,0.0,0.0001]
[1586397741972,168.31,7307.99,10.0,1.0,0.0,0.0001]
[1586397747007,168.31,7308.21,10.0,1.0,0.0,0.0001]
[1586397749897,168.31,7308.07,10.0,1.0,0.0,0.0001]
[1586397749944,168.31,7308.07,10.0,1.0,0.0,0.0001]
[1586397755064,168.31,7306.51,10.0,1.0,0.0,0.0001]
[1586397760102,168.31,7306.12,10.0,1.0,0.0,0.0001]
[1586397766142,168.31,7306.3,10.0,1.0,0.0,0.0001]
[1586397771174,168.31,7306.29,10.0,1.0,0.0,0.0001]
[1586397776210,168.31,7306.26,10.0,1.0,0.0,0.0001]
[1586397781249,168.31,7306.3,10.0,1.0,0.0,0.0001]
[1586397786280,168.31,7306.55,10.0,1.0,0.0,0.0001]
[1586397791314,168.31,7305.72,10.0,1.0,0.0,0.0001]
[1586397796352,168.3,7305.88,10.0,1.0,0.0,0.0001]
[1586397801388,168.3,7305.47,10.0,1.0,0.0,0.0001]
[1586397806423,168.3,7305.42,10.0,1.0,0.0,0.0001]
[1586397811454,168.3,7305.35,10.0,1.0,0.0,0.0001]
[1586397816490,168.3,7305.4,10.0,1.0,0.0,0.0001]
[1586397822028,168.3,7305.18,10.0,1.0,0.0,0.0001]
[1586397827569,168.3,7305.22,10.0,1.0,0.0,0.0001]
[1586397832606,168.29,7305.83,10.0,1.0,0.0,0.0001]
[1586397835849,168.29,7306.77,10.0,1.0,0.0,9e-05]
[1586397835967,168.29,7306.77,10.0,1.0,0.0,9e-05]
[1586397841668,168.29,7309.5,10.0,1.0,0.0,9e-05]
[1586397846704,168.29,7312.74,10.0,1.0,0.0,9e-05]
[1586397851739,168.29,7313.86,10.0,1.0,0.0,9e-05]
[1586397856772,168.28,7313.48,10.0,1.0,0.0,9e-05]
[1586397861805,168.28,7313.45,10.0,1.0,0.0,9e-05]
[1586397866844,168.28,7313.86,10.0,1.0,0.0,9e-05]
[1586397873028,168.28,7313.75,10.0,1.0,0.0,9e-05]
[1586397878924,168.27,7313.91,10.0,1.0,0.0,9e-05]
[1586397883963,168.27,7314.13,10.0,1.0,0.0,9e-05]
[1586397888998,168.27,7314.12,10.0,1.0,0.0,9e-05]
[1586397894034,168.26,7313.64,10.0,1.0,0.0,9e-05]
[1586397899071,168.26,7313.33,10.0,1.0,0.0,9e-05]
[1586397904100,168.26,7312.61,10.0,1.0,0.0,9e-05]
[1586397909137,168.25,7311.06,10.0,1.0,0.0,9e-05]
[1586397914173,168.25,7310.66,10.0,1.0,0.0,9e-05]
[1586397919208,168.25,7309.7,10.0,1.0,0.0,9e-05]
[1586397924242,168.24,7309.39,10.0,1.0,0.0,9e-05]
[1586397929279,168.24,7309.55,10.0,1.0,0.0,9e-05]
[1586397934317,168.24,7308.55,10.0,1.0,0.0,9e-05]
[1586397939349,168.23,7308.49,10.0,1.0,0.0,9e-05]
[1586397944382,168.23,7310.27,10.0,1.0,0.0,9e-05]
[1586397949417,168.23,7311.06,10.0,1.0,0.0,9e-05]
[1586397954451,168.22,7311.28,10.0,1.0,0.0,9e-05]
[1586397960028,168.22,7310.35,10.0,1.0,0.0,9e-05]
[1586397965529,168.21,7310.6,10.0,1.0,0.0,9e-05]
[1586397970564,168.21,7311.12,10.0,1.0,0.0,9e-05]
[1586397975602,168.21,7311.32,10.0,1.0,0.0,9e-05]
[1586397980632,168.2,7311.16,10.0,1.0,0.0,9e-05]
[1586397985670,168.2,7311.3,10.0,1.0,0.0,9e-05]
[1586397991713,168.19,7311.32,10.0,1.0,0.0,9e-05]
[1586397996746,168.19,7311.16,10.0,1.0,0.0,9e-05]
[1586398001779,168.18,7312.01,10.0,1.0,0.0,9e-05]
[1586398006819,168.18,7312.99,10.0,1.0,0.0,9e-05]
[1586398011850,168.18,7313.54,10.0,1.0,0.0,9e-05]
[1586398015038,168.18,7313.54,10.0,1.0,0.0,9e-05]
[1586398015592,168.18,7313.54,10.0,1.0,0.0,9e-05]
[1586398020915,168.18,7317.19,10.0,1.0,0.0,9e-05]
[1586398025949,168.2,7317.13,10.0,1.0,0.0,9e-05]
[1586398030986,168.21,7317.62,10.0,1.0,0.0,9e-05]
[1586398036016,168.23,7317.73,10.0,1.0,0.0,9e-05]
[1586398041028,168.25,7317.83,10.0,1.0,0.0,9e-05]
[1586398046090,168.26,7318.69,10.0,1.0,0.0,9e-05]
[1586398047791,168.27,7319.06,10.0,1.0,0.0,9e-05]
[1586398047940,168.27,7319.06,10.0,1.0,0.0,9e-05]
[1586398053139,168.29,7319.45,10.0,1.0,0.0,9e-05]
[1586398059028,168.32,7319.33,10.0,1.0,0.0,9e-05]
[1586398064215,168.34,7318.43,10.0,1.0,0.0,9e-05]
[1586398069248,168.35,7317.79,10.0,1.0,0.0,9e-05]
[1586398074287,168.37,7317.82,10.0,1.0,0.0,9e-05]
[1586398079321,168.38,7318.13,10.0,1.0,0.0,9e-05]
[1586398084356,168.39,7318.31,10.0,1.0,0.0,9e-05]
[1586398089391,168.4,7318.28,10.0,1.0,0.0,9e-05]
[1586398090165,168.4,7318.28,10.0,1.0,0.0,9e-05]
[1586398090197,168.4,7318.28,10.0,1.0,0.0,9e-05]
[1586398095434,168.41,7315.89,10.0,1.0,0.0,9e-05]
[1586398100465,168.41,7316.04,10.0,1.0,0.0,9e-05]
[1586398106509,168.42,7317.65,10.0,1.0,0.0,9e-05]
[1586398111543,168.43,7317.64,10.0,1.0,0.0,9e-05]
[1586398117595,168.44,7317.67,10.0,1.0,0.0,9e-05]
[1586398122629,168.45,7317.61,10.0,1.0,0.0,9e-05]
[1586398128028,168.46,7317.67,10.0,1.0,0.0,9e-05]
[1586398134028,168.47,7317.59,10.0,1.0,0.0,9e-05]
[1586398139751,168.48,7317.63,10.0,1.0,0.0,9e-05]
[1586398144784,168.49,7317.69,10.0,1.0,0.0,9e-05]
[1586398149818,168.49,7317.73,10.0,1.0,0.0,9e-05]
[1586398154857,168.5,7315.18,10.0,1.0,0.0,9e-05]
[1586398159895,168.5,7314.96,10.0,1.0,0.0,9e-05]
[1586398164926,168.5,7314.84,10.0,1.0,0.0,9e-05]
[1586398170028,168.5,7315.21,10.0,1.0,0.0,9e-05]
[1586398176001,168.5,7315.17,10.0,1.0,0.0,9e-05]
[1586398181038,168.49,7315.38,10.0,1.0,0.0,9e-05]
[1586398186074,168.49,7315.24,10.0,1.0,0.0,9e-05]
[1586398191111,168.49,7315.05,10.0,1.0,0.0,9e-05]
[1586398196143,168.49,7315.0,10.0,1.0,0.0,9e-05]
[1586398201176,168.5,7318.08,10.0,1.0,0.0,9e-05]
[1586398206216,168.51,7318.5,10.0,1.0,0.0,9e-05]
[1586398212028,168.52,7318.77,10.0,1.0,0.0,9e-05]
[1586398217293,168.54,7318.23,10.0,1.0,0.0,9e-05]
[1586398222325,168.55,7318.54,10.0,1.0,0.0,9e-05]
[1586398227363,168.56,7318.87,10.0,1.0,0.0,9e-05]
[1586398232394,168.57,7319.02,10.0,1.0,0.0,9e-05]
[1586398239028,168.59,7319.12,10.0,1.0,0.0,9e-05]
[1586398244481,168.61,7319.73,10.0,1.0,0.0,9e-05]
[1586398249518,168.62,7319.49,10.0,1.0,0.0,9e-05]
[1586398254554,168.64,7318.97,10.0,1.0,0.0,9e-05]
[1586398264620,168.65,7317.18,10.0,1.0,0.0,9e-05]
[1586398269654,168.65,7318.06,10.0,1.0,0.0,9e-05]
[1586398275028,168.66,7318.79,10.0,1.0,0.0,9e-05]
[1586398280736,168.67,7319.05,10.0,1.0,0.0,9e-05]
[1586398285767,168.68,7319.22,10.0,1.0,0.0,9e-05]
[1586398290805,168.72,7319.68,10.0,1.0,0.0,9e-05]
[1586398296028,168.87,7319.2,10.0,1.0,0.0,9e-05]
[1586398301878,169.05,7318.98,10.0,1.0,0.0,9e-05]
[1586398306914,169.19,7318.16,10.0,1.0,0.0,9e-05]
[1586398312958,169.37,7318.09,10.0,1.0,0.0,0.0001]
[1586398317989,169.52,7318.69,10.0,1.0,0.0,0.0001]
[1586398323023,169.67,7319.17,10.0,1.0,0.0,0.0001]
[1586398329028,169.85,7319.13,10.0,0.99999,0.0,0.0001]
[1586398334135,169.99,7319.06,10.0,0.99999,0.0,0.0001]
[1586398341028,170.2,7319.74,10.0,0.99999,0.0,0.0001]
[1586398346189,170.35,7319.74,10.0,0.99999,0.0,0.00011]
[1586398351222,170.5,7319.73,10.0,0.99999,0.0,0.00011]
[1586398356259,170.65,7320.02,10.0,0.99999,0.0,0.00011]
[1586398361290,170.79,7320.03,10.0,0.99999,0.0,0.00011]
[1586398366325,170.94,7320.23,10.0,0.99999,0.0,0.00011]
[1586398372368,171.12,7320.55,10.0,0.99999,0.0,0.00011]
[1586398377406,171.27,7320.62,10.0,0.99999,0.0,0.00012]
[1586398379667,171.33,7320.62,10.0,0.99999,0.0,0.00012]
[1586398381502,171.39,7321.76,10.0,0.99999,0.0,0.00012]
[1586398387474,171.57,7323.6,10.0,0.99999,0.0,0.00012]
[1586398392510,171.72,7323.99,10.0,0.99999,0.0,0.00012]
[1586398397542,171.86,7324.08,10.0,0.99999,0.0,0.00012]
[1586398402579,172.01,7324.21,10.0,0.99999,0.0,0.00012]
[1586398408619,172.19,7323.73,10.0,0.99999,0.0,0.00013]
[1586398413659,172.32,7322.89,10.0,0.99999,0.0,0.00013]
[1586398418693,172.45,7322.8,10.0,0.99999,0.0,0.00013]
[1586398423724,172.58,7322.38,10.0,0.99999,0.0,0.00013]
[1586398428760,172.7,7323.56,10.0,0.99999,0.0,0.00013]
[1586398433798,172.81,7324.44,10.0,0.99999,0.0,0.00013]
[1586398438835,172.92,7324.9,10.0,0.99999,0.0,0.00013]
[1586398443867,173.02,7324.77,10.0,0.99999,0.0,0.00014]
[1586398448901,173.11,7322.58,10.0,0.99999,0.0,0.00014]
[1586398454947,173.22,7322.7,10.0,0.99999,0.0,0.00014]
[1586398459977,173.33,7322.72,10.0,0.99999,0.0,0.00014]
[1586398465016,173.41,7323.73,10.0,0.99999,0.0,0.00014]
[1586398470028,173.49,7324.08,10.0,0.99999,0.0,0.00014]
[1586398475085,173.56,7324.96,10.0,0.99999,0.0,0.00014]
[1586398480117,173.63,7325.01,10.0,0.99999,0.0,0.00014]
[1586398485153,173.7,7325.15,10.0,0.99999,0.0,0.00014]
[1586398490193,173.76,7324.71,10.0,0.99999,0.0,0.00015]
[1586398496234,173.83,7325.35,10.0,0.99999,0.0,0.00015]
[1586398502272,173.9,7325.56,10.0,0.99999,0.0,0.00015]
[1586398507312,173.95,7324.82,10.0,0.99999,0.0,0.00015]
[1586398512347,174.01,7324.6,10.0,0.99999,0.0,0.00015]
[1586398517377,174.05,7324.62,10.0,0.99999,0.0,0.00015]
[1586398522415,174.1,7325.0,10.0,0.99999,0.0,0.00015]
[1586398529463,174.16,7324.95,10.0,0.99999,0.0,0.00015]
[1586398534501,174.2,7325.08,10.0,0.99999,0.0,0.00015]
[1586398541551,174.26,7325.08,10.0,0.99999,0.0,0.00015]
[1586398546586,174.29,7325.19,10.0,0.99999,0.0,0.00015]
[1586398552625,174.33,7325.71,10.0,0.99999,0.0,0.00015]
[1586398558665,174.37,7325.92,10.0,0.99999,0.0,0.00015]
[1586398563705,174.4,7325.98,10.0,0.99999,0.0,0.00015]
[1586398568739,174.43,7326.03,10.0,0.99999,0.0,0.00015]
[1586398574784,174.47,7326.03,10.0,0.99999,0.0,0.00016]
[1586398579814,174.49,7324.55,10.0,0.99999,0.0,0.00016]
[1586398584852,174.52,7324.79,10.0,0.99999,0.0,0.00016]
[1586398589885,174.54,7325.81,10.0,0.99999,0.0,0.00016]
[1586398595932,174.57,7326.04,10.0,0.99999,0.0,0.00016]
[1586398600960,174.59,7326.26,10.0,0.99999,0.0,0.00016]
[1586398606002,174.61,7326.16,10.0,0.99999,0.0,0.00016]
[1586398611028,174.63,7324.69,10.0,0.99999,0.0,0.00016]
[1586398617028,174.65,7324.34,10.0,0.99999,0.0,0.00016]
[1586398622110,174.67,7324.36,10.0,0.99999,0.0,0.00016]
[1586398627144,174.69,7324.62,10.0,0.99999,0.0,0.00016]
[1586398632181,174.7,7325.04,10.0,0.99999,0.0,0.00016]
[1586398637216,174.72,7326.02,10.0,0.99999,0.0,0.00016]
[1586398642252,174.73,7326.54,10.0,0.99999,0.0,0.00016]
[1586398645647,174.74,7327.05,10.0,0.99999,0.0,0.00016]
[1586398645788,174.74,7327.05,10.0,0.99999,0.0,0.00016]
[1586398651315,174.75,7328.57,10.0,0.99999,0.0,0.00016]
[1586398656352,174.76,7329.01,10.0,0.99999,0.0,0.00016]
[1586398661385,174.78,7329.11,10.0,0.99999,0.0,0.00016]
[1586398666420,174.79,7329.27,10.0,0.99999,0.0,0.00016]
[1586398671454,174.8,7331.12,10.0,0.99999,0.0,0.00015]
[1586398676491,174.81,7331.29,10.0,0.99999,0.0,0.00015]
[1586398681525,174.82,7331.73,10.0,0.99999,0.0,0.00015]
[1586398686559,174.83,7332.06,10.0,0.99999,0.0,0.00015]
[1586398692028,174.83,7332.76,10.0,0.99999,0.0,0.00015]
[1586398697641,174.84,7332.76,10.0,0.99999,0.0,0.00015]
[1586398704028,174.85,7332.72,10.0,0.99999,0.0,0.00015]
[1586398709725,174.86,7331.26,10.0,0.99999,0.0,0.00016]
[1586398715769,174.87,7331.34,10.0,0.99999,0.0,0.00015]
[1586398721812,174.88,7331.41,10.0,0.99999,0.0,0.00015]
[1586398726844,174.88,7329.2,10.0,0.99999,0.0,0.00016]
[1586398731881,174.89,7328.14,10.0,0.99999,0.0,0.00016]
[1586398737028,174.89,7328.05,10.0,0.99999,0.0,0.00016]
[1586398742957,174.9,7329.42,10.0,0.99999,0.0,0.00016]
[1586398747993,174.91,7330.82,10.0,0.99999,0.0,0.00016]
[1586398753027,174.91,7331.06,10.0,0.99999,0.0,0.00016]
[1586398758028,174.91,7331.22,10.0,0.99999,0.0,0.00016]
[1586398763100,174.92,7331.33,10.0,0.99999,0.0,0.00016]
[1586398768134,174.92,7330.86,10.0,0.99999,0.0,0.00016]
[1586398773170,174.93,7331.08,10.0,0.99999,0.0,0.00015]
[1586398778205,174.93,7331.5,10.0,0.99999,0.0,0.00015]
[1586398784243,174.93,7331.2,10.0,0.99999,0.0,0.00015]
[1586398789277,174.94,7329.31,10.0,0.99999,0.0,0.00016]
[1586398791681,174.94,7328.58,10.0,0.99999,0.0,0.00016]
[1586398791716,174.94,7328.58,10.0,0.99999,0.0,0.00016]
[1586398797334,174.94,7333.3,10.0,0.99999,0.0,0.00015]
[1586398802371,174.95,7332.88,10.0,0.99999,0.0,0.00015]
[1586398807404,174.95,7332.55,10.0,0.99999,0.0,0.00015]
[1586398812441,174.95,7332.53,10.0,0.99999,0.0,0.00015]
[1586398817475,174.95,7333.73,10.0,0.99999,0.0,0.00015]
[1586398823519,174.96,7333.17,10.0,0.99999,0.0,0.00015]
[1586398830028,174.96,7333.08,10.0,0.99999,0.0,0.00015]
[1586398835601,174.96,7332.88,10.0,0.99999,0.0,0.00015]
[1586398840637,174.96,7332.96,10.0,0.99999,0.0,0.00015]
[1586398845673,174.96,7332.37,10.0,0.99999,0.0,0.00015]
[1586398851028,174.97,7332.21,10.0,0.99999,0.0,0.00015]
[1586398856752,174.97,7332.71,10.0,0.99999,0.0,0.00015]
[1586398861783,174.97,7333.66,10.0,0.99999,0.0,0.00015]
[1586398866818,174.97,7333.68,10.0,0.99999,0.0,0.00015]
[1586398871851,174.97,7334.02,10.0,0.99999,0.0,0.00015]
[1586398876890,174.97,7333.72,10.0,0.99999,0.0,0.00015]
[1586398882935,174.98,7333.41,10.0,0.99999,0.0,0.00015]
[1586398887964,174.98,7333.36,10.0,0.99999,0.0,0.00015]
[1586398893028,174.98,7333.44,10.0,0.99999,0.0,0.00015]
[1586398898036,174.98,7333.36,10.0,0.99999,0.0,0.00015]
[1586398903071,174.98,7333.03,10.0,0.99999,0.0,0.00015]
[1586398908107,174.98,7332.93,10.0,0.99999,0.0,0.00015]
[1586398914028,174.98,7332.06,10.0,0.99999,0.0,0.00015]
[1586398920028,174.98,7331.98,10.0,0.99999,0.0,0.00015]
[1586398925224,174.98,7331.6,10.0,0.99999,0.0,0.00015]
[1586398930259,174.98,7331.47,10.0,0.99999,0.0,0.00015]
[1586398935295,174.99,7331.52,10.0,0.99999,0.0,0.00015]
[1586398936939,174.99,7331.47,10.0,0.99999,0.0,0.00015]
[1586398937286,174.99,7331.47,10.0,0.99999,0.0,0.00015]
[1586398942343,174.99,7327.17,10.0,0.99999,0.0,0.00016]
[1586398947377,174.99,7326.14,10.0,0.99999,0.0,0.00016]
[1586398952411,174.99,7326.1,10.0,0.99999,0.0,0.00016]
[1586398959028,174.99,7326.05,10.0,0.99999,0.0,0.00016]
[1586398965028,174.99,7326.04,10.0,0.99999,0.0,0.00016]
[1586398971028,174.99,7325.8,10.0,0.99999,0.0,0.00016]
[1586398976582,174.99,7325.72,10.0,0.99999,0.0,0.00016]
[1586398982622,174.99,7324.87,10.0,0.99999,0.0,0.00016]
[1586398982705,174.99,7324.87,10.0,0.99999,0.0,0.00016]
[1586398982781,174.99,7324.87,10.0,0.99999,0.0,0.00016]
[1586398988679,174.99,7320.09,10.0,0.99999,0.0,0.00016]
[1586398993714,174.99,7321.83,10.0,0.99999,0.0,0.00016]
[1586398998750,174.99,7322.67,10.0,0.99999,0.0,0.00016]
[1586399003783,174.99,7322.97,10.0,0.99999,0.0,0.00016]
[1586399008817,174.99,7321.82,10.0,0.99999,0.0,0.00016]
[1586399013855,174.99,7321.5,10.0,0.99999,0.0,0.00016]
[1586399018887,174.99,7322.34,10.0,0.99999,0.0,0.00016]
[1586399023921,174.99,7323.5,10.0,0.99999,0.0,0.00016]
[1586399028959,174.99,7324.69,10.0,0.99999,0.0,0.00016]
[1586399033997,174.99,7324.43,10.0,0.99999,0.0,0.00016]
[1586399039030,174.99,7322.77,10.0,0.99999,0.0,0.00016]
[1586399044061,175.0,7323.07,10.0,0.99999,0.0,0.00016]
[1586399049097,175.0,7323.49,10.0,0.99999,0.0,0.00016]
[1586399054133,175.0,7323.31,10.0,0.99999,0.0,0.00016]
[1586399059166,175.0,7323.27,10.0,0.99999,0.0,0.00016]
[1586399064204,175.0,7322.52,10.0,0.99999,0.0,0.00016]
[1586399069239,175.0,7323.03,10.0,0.99999,0.0,0.00016]
[1586399074274,175.0,7323.09,10.0,0.99999,0.0,0.00016]
[1586399079308,175.0,7322.94,10.0,0.99999,0.0,0.00016]
[1586399084343,175.0,7321.36,10.0,0.99999,0.0,0.00016]
[1586399090386,175.0,7320.99,10.0,0.99999,0.0,0.00016]
[1586399096428,175.0,7320.93,10.0,0.99999,0.0,0.00016]
[1586399101463,175.0,7320.92,10.0,0.99999,0.0,0.00016]
[1586399106495,175.0,7319.72,10.0,0.99999,0.0,0.00016]
[1586399111536,175.0,7318.55,10.0,0.99999,0.0,0.00016]
[1586399116565,175.0,7318.75,10.0,0.99999,0.0,0.00016]
[1586399121603,175.0,7319.14,10.0,0.99999,0.0,0.00016]
[1586399126636,175.0,7319.07,10.0,0.99999,0.0,0.00016]
[1586399131668,175.0,7318.59,10.0,0.99999,0.0,0.00016]
[1586399136708,175.0,7319.77,10.0,0.99999,0.0,0.00016]
[1586399141739,175.0,7319.73,10.0,0.99999,0.0,0.00016]
[1586399146784,175.0,7319.25,10.0,0.99999,0.0,0.00016]
[1586399152825,175.0,7319.1,10.0,0.99999,0.0,0.00016]
[1586399157860,175.0,7318.88,10.0,0.99999,0.0,0.00016]
[1586399162895,175.0,7318.87,10.0,0.99999,0.0,0.00016]
[1586399167931,175.0,7318.6,10.0,0.99999,0.0,0.00016]
[1586399172962,175.0,7319.93,10.0,0.99999,0.0,0.00016]
[1586399178003,175.0,7320.24,10.0,0.99999,0.0,0.00016]
[1586399183037,175.0,7319.75,10.0,0.99999,0.0,0.00016]
[1586399189078,175.0,7318.41,10.0,0.99999,0.0,0.00016]
[1586399191547,175.0,7318.16,10.0,0.99999,0.0,0.00016]
[1586399191601,175.0,7318.16,10.0,0.99999,0.0,0.00016]
[1586399197132,175.0,7317.06,10.0,0.99999,0.0,0.00016]
[1586399202172,175.0,7316.67,10.0,0.99999,0.0,0.00016]
[1586399207206,175.0,7316.76,10.0,0.99999,0.0,0.00016]
[1586399212237,175.0,7316.8,10.0,0.99999,0.0,0.00016]
[1586399217277,175.0,7316.5,10.0,0.99999,0.0,0.00016]
[1586399222320,175.0,7316.43,10.0,0.99999,0.0,0.00016]
[1586399227345,175.0,7316.71,10.0,0.99999,0.0,0.00016]
[1586399235028,175.0,7316.85,10.0,0.99999,0.0,0.00016]
[1586399240437,175.0,7315.76,10.0,0.99999,0.0,0.00016]
[1586399245470,175.0,7318.19,10.0,0.99999,0.0,0.00016]
[1586399250502,175.0,7318.84,10.0,0.99999,0.0,0.00016]
[1586399255539,175.0,7318.71,10.0,0.99999,0.0,0.00016]
[1586399260576,175.0,7318.47,10.0,0.99999,0.0,0.00016]
[1586399265607,175.0,7318.49,10.0,0.99999,0.0,0.00016]
[1586399270644,175.0,7318.4,10.0,0.99999,0.0,0.00016]
[1586399275678,175.0,7319.45,10.0,0.99999,0.0,0.00016]
[1586399280713,175.0,7319.79,10.0,0.99999,0.0,0.00016]
[1586399285750,175.0,7319.77,10.0,0.99999,0.0,0.00016]
[1586399290788,175.0,7319.58,10.0,0.99999,0.0,0.00016]
[1586399295820,175.0,7318.66,10.0,0.99999,0.0,0.00016]
[1586399300856,175.0,7317.32,10.0,0.99999,0.0,0.00016]
[1586399305892,175.0,7318.39,10.0,0.99999,0.0,0.00016]
[1586399310926,175.0,7318.65,10.0,0.99999,0.0,0.00016]
[1586399316028,175.0,7318.93,10.0,0.99999,0.0,0.00016]
[1586399322005,175.0,7317.82,10.0,0.99999,0.0,0.00016]
[1586399327043,175.0,7317.11,10.0,0.99999,0.0,0.00016]
[1586399332076,175.0,7317.31,10.0,0.99999,0.0,0.00016]
[1586399337109,175.0,7319.4,10.0,0.99999,0.0,0.00016]
[1586399342151,175.0,7319.94,10.0,0.99999,0.0,0.00016]
[1586399347182,175.0,7320.26,10.0,0.99999,0.0,0.00016]
[1586399352219,175.0,7320.13,10.0,0.99999,0.0,0.00016]
[1586399357253,175.0,7320.0,10.0,0.99999,0.0,0.00016]
[1586399362285,175.0,7319.22,10.0,0.99999,0.0,0.00016]
[1586399367322,175.0,7319.34,10.0,0.99999,0.0,0.00016]
[1586399372355,175.0,7319.61,10.0,0.99999,0.0,0.00016]
[1586399377392,175.0,7320.12,10.0,0.99999,0.0,0.00016]
[1586399382428,175.0,7320.95,10.0,0.99999,0.0,0.00016]
[1586399384132,175.0,7320.94,10.0,0.99999,0.0,0.00016]
[1586399385705,175.0,7322.78,10.0,0.99999,0.0,0.00015]
[1586399391492,175.0,7324.21,10.0,0.99999,0.0,0.00015]
[1586399396526,175.0,7324.62,10.0,0.99999,0.0,0.00015]
[1586399401560,175.0,7324.97,10.0,0.99999,0.0,0.00015]
[1586399406596,175.0,7324.3,10.0,0.99999,0.0,0.00015]
[1586399411629,175.0,7323.67,10.0,0.99999,0.0,0.00015]
[1586399416668,175.0,7322.5,10.0,0.99999,0.0,0.00016]
[1586399421697,175.0,7322.86,10.0,0.99999,0.0,0.00015]
[1586399426740,175.0,7322.75,10.0,0.99999,0.0,0.00015]
[1586399431770,175.0,7322.9,10.0,0.99999,0.0,0.00015]
[1586399437811,175.0,7323.27,10.0,0.99999,0.0,0.00015]
[1586399442848,175.0,7323.28,10.0,0.99999,0.0,0.00015]
[1586399448028,175.0,7322.26,10.0,0.99999,0.0,0.00015]
[1586399453928,175.0,7322.58,10.0,0.99999,0.0,0.00015]
[1586399459966,175.0,7322.73,10.0,0.99999,0.0,0.00015]
[1586399466028,175.0,7322.87,10.0,0.99999,0.0,0.00015]
[1586399471044,175.0,7322.81,10.0,0.99999,0.0,0.00015]
[1586399476080,175.0,7320.91,10.0,0.99999,0.0,0.00016]
[1586399481113,175.0,7320.85,10.0,0.99999,0.0,0.00016]
[1586399486154,175.0,7320.95,10.0,0.99999,0.0,0.00016]
[1586399491186,175.0,7321.84,10.0,0.99999,0.0,0.00015]
[1586399496219,175.0,7322.09,10.0,0.99999,0.0,0.00015]
[1586399501258,175.0,7322.05,10.0,0.99999,0.0,0.00015]
[1586399506291,175.0,7323.09,10.0,0.99999,0.0,0.00015]
[1586399511322,175.0,7323.62,10.0,0.99999,0.0,0.00015]
[1586399516357,175.0,7323.68,10.0,0.99999,0.0,0.00015]
[1586399521396,175.0,7323.32,10.0,0.99999,0.0,0.00015]
[1586399526427,175.0,7323.01,10.0,0.99999,0.0,0.00015]
[1586399531465,175.0,7322.96,10.0,0.99999,0.0,0.00015]
[1586399536499,175.0,7322.57,10.0,0.99999,0.0,0.00015]
[1586399541534,175.0,7321.35,10.0,0.99999,0.0,0.00015]
[1586399547028,175.0,7321.24,10.0,0.99999,0.0,0.00015]
[1586399553028,175.0,7321.34,10.0,0.99999,0.0,0.00015]
[1586399558655,175.0,7321.0,10.0,0.99999,0.0,0.00015]
[1586399563686,175.0,7320.43,10.0,0.99999,0.0,0.00015]
[1586399568726,175.0,7320.3,10.0,0.99999,0.0,0.00015]
[1586399573763,175.0,7319.07,10.0,0.99999,0.0,0.00016]
[1586399578800,175.0,7318.67,10.0,0.99999,0.0,0.00016]
[1586399584839,175.0,7318.7,10.0,0.99999,0.0,0.00016]
[1586399589824,175.0,7318.59,10.0,0.99999,0.0,0.00016]
[1586399589953,175.0,7318.59,10.0,0.99999,0.0,0.00016]
[1586399595915,175.0,7316.97,10.0,0.99999,0.0,0.00016]
[1586399601028,175.0,7316.62,10.0,0.99999,0.0,0.00016]
[1586399606989,175.0,7316.69,10.0,0.99999,0.0,0.00016]
[1586399612025,175.0,7316.96,10.0,0.99999,0.0,0.00016]
[1586399617064,175.0,7317.08,10.0,0.99999,0.0,0.00016]
[1586399622097,175.0,7317.92,10.0,0.99999,0.0,0.00016]
[1586399627132,175.0,7318.26,10.0,0.99999,0.0,0.00016]
[1586399633175,175.0,7318.3,10.0,0.99999,0.0,0.00016]
[1586399638207,175.0,7318.24,10.0,0.99999,0.0,0.00016]
[1586399643244,175.0,7318.58,10.0,0.99999,0.0,0.00016]
[1586399648278,175.0,7318.41,10.0,0.99999,0.0,0.00016]
[1586399654319,175.0,7318.28,10.0,0.99999,0.0,0.00016]
[1586399659353,175.0,7318.75,10.0,0.99999,0.0,0.00016]
[1586399664390,175.0,7320.0,10.0,0.99999,0.0,0.00015]
[1586399669427,175.0,7320.07,10.0,0.99999,0.0,0.00015]
[1586399674465,175.0,7319.99,10.0,0.99999,0.0,0.00015]
[1586399679495,175.0,7319.86,10.0,0.99999,0.0,0.00015]
[1586399685028,175.0,7319.7,10.0,0.99999,0.0,0.00015]
[1586399691028,175.0,7319.74,10.0,0.99999,0.0,0.00015]
[1586399696615,175.0,7319.86,10.0,0.99999,0.0,0.00015]
[1586399702656,175.0,7318.39,10.0,0.99999,0.0,0.00015]
[1586399708695,175.0,7318.24,10.0,0.99999,0.0,0.00015]
[1586399713739,175.0,7318.53,10.0,0.99999,0.0,0.00015]
[1586399720788,175.0,7319.02,10.0,0.99999,0.0,0.00015]
[1586399725818,175.0,7319.1,10.0,0.99999,0.0,0.00015]
[1586399730854,175.0,7319.2,10.0,0.99999,0.0,0.00015]
[1586399736028,175.0,7319.32,10.0,0.99999,0.0,0.00015]
[1586399742028,175.0,7319.71,10.0,0.99999,0.0,0.00015]
[1586399747972,175.0,7319.26,10.0,0.99999,0.0,0.00015]
[1586399753010,175.0,7318.89,10.0,0.99999,0.0,0.00015]
[1586399758044,175.0,7318.16,10.0,0.99999,0.0,0.00015]
[1586399763078,175.0,7317.62,10.0,0.99999,0.0,0.00015]
[1586399768116,175.0,7316.89,10.0,0.99999,0.0,0.00015]
[1586399774156,175.0,7316.98,10.0,0.99999,0.0,0.00015]
[1586399780195,175.0,7317.12,10.0,0.99999,0.0,0.00015]
[1586399785230,175.0,7316.53,10.0,0.99999,0.0,0.00016]
[1586399790266,175.0,7316.43,10.0,0.99999,0.0,0.00016]
[1586399796028,175.0,7316.19,10.0,0.99999,0.0,0.00015]
[1586399801342,175.0,7315.9,10.0,0.99999,0.0,0.00016]
[1586399806378,175.0,7316.01,10.0,0.99999,0.0,0.00015]
[1586399814028,175.0,7316.05,10.0,0.99999,0.0,0.00015]
[1586399819472,175.0,7316.09,10.0,0.99999,0.0,0.00015]
[1586399824506,175.0,7316.94,10.0,0.99999,0.0,0.00015]
[1586399829539,175.0,7317.2,10.0,0.99999,0.0,0.00015]
[1586399834575,175.0,7318.27,10.0,0.99999,0.0,0.00015]
[1586399840616,175.0,7318.85,10.0,0.99999,0.0,0.00015]
[1586399845652,175.0,7319.02,10.0,0.99999,0.0,0.00015]
[1586399850685,175.0,7318.7,10.0,0.99999,0.0,0.00015]
[1586399855720,175.0,7318.14,10.0,0.99999,0.0,0.00015]
[1586399860756,175.0,7315.05,10.0,0.99999,0.0,0.00015]
[1586399865790,175.0,7313.96,10.0,0.99999,0.0,0.00016]
[1586399870825,175.0,7313.04,10.0,0.99999,0.0,0.00016]
[1586399875859,175.0,7313.87,10.0,0.99999,0.0,0.00016]
[1586399880895,175.0,7314.33,10.0,0.99999,0.0,0.00016]
[1586399886028,175.0,7314.95,10.0,0.99999,0.0,0.00015]
[1586399891979,175.0,7314.8,10.0,0.99999,0.0,0.00016]
[1586399897014,175.0,7314.82,10.0,0.99999,0.0,0.00016]
[1586399902041,175.0,7314.76,10.0,0.99999,0.0,0.00016]
[1586399907080,175.0,7314.2,10.0,0.99999,0.0,0.00016]
[1586399912115,175.0,7314.32,10.0,0.99999,0.0,0.00015]
[1586399917149,175.0,7314.76,10.0,0.99999,0.0,0.00015]
[1586399922184,175.0,7314.34,10.0,0.99999,0.0,0.00015]
[1586399927222,175.0,7313.91,10.0,0.99999,0.0,0.00016]
[1586399932252,175.0,7314.2,10.0,0.99999,0.0,0.00015]
[1586399937289,175.0,7314.28,10.0,0.99999,0.0,0.00015]
[1586399942325,175.0,7314.46,10.0,0.99999,0.0,0.00015]
[1586399947362,175.0,7314.44,10.0,0.99999,0.0,0.00015]
[1586399952396,175.0,7313.61,10.0,0.99999,0.0,0.00016]
[1586399957429,175.0,7313.42,10.0,0.99999,0.0,0.00016]
[1586399962462,175.0,7312.93,10.0,0.99999,0.0,0.00016]
[1586399968507,175.0,7312.27,10.0,0.99999,0.0,0.00016]
[1586399973541,175.0,7312.13,10.0,0.99999,0.0,0.00016]
[1586399977601,175.0,7311.7,10.0,0.99999,0.0,0.00016]
[1586399977910,175.0,7311.7,10.0,0.99999,0.0,0.00016]
[1586399983613,175.0,7311.44,10.0,0.99999,0.0,0.00016]
[1586399988647,175.0,7310.79,10.0,0.99999,0.0,0.00016]
[1586399993684,175.0,7310.43,10.0,0.99999,0.0,0.00016]
[1586399998719,175.0,7310.14,10.0,0.99999,0.0,0.00016]
[1586400003753,175.0,7310.3,10.0,0.99999,0.0,0.00016]
[1586400008787,175.0,7310.22,10.0,0.99999,0.0,0.00016]
[1586400013822,175.0,7310.68,10.0,0.99999,0.0,0.00016]
[1586400019862,175.0,7310.85,10.0,0.99999,0.0,0.00016]
[1586400025908,175.0,7310.51,10.0,0.99999,0.0,0.00016]
[1586400030938,175.0,7310.76,10.0,0.99999,0.0,0.00016]
[1586400035975,175.0,7310.74,10.0,0.99999,0.0,0.00016]
[1586400042016,175.0,7310.61,10.0,0.99999,0.0,0.00016]
[1586400047056,175.0,7310.44,10.0,0.99999,0.0,0.00016]
[1586400053093,175.0,7310.52,10.0,0.99999,0.0,0.00016]
[1586400058129,175.0,7311.22,10.0,0.99999,0.0,0.00016]
[1586400063170,175.0,7311.44,10.0,0.99999,0.0,0.00016]
[1586400068198,175.0,7312.33,10.0,0.99999,0.0,0.00015]
[1586400073236,175.0,7312.43,10.0,0.99999,0.0,0.00015]
[1586400078271,175.0,7312.39,10.0,0.99999,0.0,0.00015]
[1586400083306,175.0,7311.75,10.0,0.99999,0.0,0.00016]
[1586400089349,175.0,7311.06,10.0,0.99999,0.0,0.00016]
[1586400094381,175.0,7308.68,10.0,0.99999,0.0,0.00016]
[1586400094491,175.0,7308.68,10.0,0.99999,0.0,0.00016]
[1586400100422,175.0,7305.79,10.0,0.99999,0.0,0.00016]
[1586400105458,175.0,7305.0,10.0,0.99999,0.0,0.00016]
[1586400110495,175.0,7305.13,10.0,0.99999,0.0,0.00016]
[1586400115531,175.0,7305.04,10.0,0.99999,0.0,0.00016]
[1586400120564,175.0,7304.71,10.0,0.99999,0.0,0.00016]
[1586400125598,175.0,7304.01,10.0,0.99999,0.0,0.00016]
[1586400131643,175.0,7304.21,10.0,0.99999,0.0,0.00016]
[1586400137683,175.0,7304.28,10.0,0.99999,0.0,0.00016]
[1586400142718,175.0,7304.3,10.0,0.99999,0.0,0.00016]
[1586400144994,175.0,7304.32,10.0,0.99999,0.0,0.00016]
[1586400150631,175.0,7308.8,10.0,0.99999,0.0,0.00016]
[1586400151003,175.0,7308.8,10.0,0.99999,0.0,0.00016]
[1586400151596,175.0,7308.8,10.0,0.99999,0.0,0.00016]
[1586400152066,175.0,7309.91,10.0,0.99999,0.0,0.00016]
[1586400157823,175.0,7315.39,10.0,0.99999,0.0,0.00015]
[1586400161372,175.0,7315.82,10.0,0.99999,0.0,0.00015]
[1586400161564,175.0,7315.82,10.0,0.99999,0.0,0.00015]
[1586400166884,175.0,7313.14,10.0,0.99999,0.0,0.00015]
[1586400168734,175.0,7313.69,10.0,0.99999,0.0,0.00015]
[1586400168798,175.0,7313.69,10.0,0.99999,0.0,0.00015]
[1586400173935,175.0,7314.79,10.0,0.99999,0.0,0.00015]
[1586400178969,175.0,7315.18,10.0,0.99999,0.0,0.00015]
[1586400184004,175.0,7316.95,10.0,0.99999,0.0,0.00015]
[1586400189028,175.0,7317.96,10.0,0.99999,0.0,0.00015]
[1586400194075,175.0,7318.0,10.0,0.99999,0.0,0.00015]
[1586400199112,175.0,7318.87,10.0,0.99999,0.0,0.00015]
[1586400204145,175.0,7319.36,10.0,0.99999,0.0,0.00015]
[1586400209178,175.0,7319.08,10.0,0.99999,0.0,0.00015]
[1586400214215,175.0,7319.36,10.0,0.99999,0.0,0.00015]
[1586400219248,175.0,7318.65,10.0,0.99999,0.0,0.00015]
[1586400224287,175.0,7317.46,10.0,0.99999,0.0,0.00015]
[1586400229320,175.0,7317.14,10.0,0.99999,0.0,0.00015]
[1586400234353,175.0,7316.46,10.0,0.99999,0.0,0.00015]
[1586400239390,175.0,7316.24,10.0,0.99999,0.0,0.00015]
[1586400244427,175.0,7316.8,10.0,0.99999,0.0,0.00015]
[1586400249458,175.0,7317.86,10.0,0.99999,0.0,0.00015]
[1586400254494,175.0,7318.13,10.0,0.99999,0.0,0.00015]
[1586400260539,175.0,7318.19,10.0,0.99999,0.0,0.00015]
[1586400265572,175.0,7317.56,10.0,0.99999,0.0,0.00015]
[1586400270609,175.0,7317.52,10.0,0.99999,0.0,0.00015]
[1586400276028,175.0,7317.81,10.0,0.99999,0.0,0.00015]
[1586400281686,175.0,7317.61,10.0,0.99999,0.0,0.00015]
[1586400287736,175.0,7319.31,10.0,0.99999,0.0,0.00015]
[1586400292759,175.0,7318.74,10.0,0.99999,0.0,0.00015]
[1586400296155,175.0,7318.91,10.0,0.99999,0.0,0.00015]
[1586400296205,175.0,7318.91,10.0,0.99999,0.0,0.00015]
[1586400301826,175.0,7319.36,10.0,0.99999,0.0,0.00015]
[1586400306863,175.0,7318.91,10.0,0.99999,0.0,0.00015]
[1586400311896,175.0,7318.82,10.0,0.99999,0.0,0.00015]
[1586400316932,175.0,7318.86,10.0,0.99999,0.0,0.00015]
[1586400321967,175.0,7318.75,10.0,0.99999,0.0,0.00015]
[1586400327000,175.0,7318.87,10.0,0.99999,0.0,0.00015]
[1586400332037,175.0,7318.98,10.0,0.99999,0.0,0.00015]
[1586400337072,175.0,7318.38,10.0,0.99999,0.0,0.00015]
[1586400338325,175.0,7318.29,10.0,0.99999,0.0,0.00015]
[1586400338408,175.0,7318.29,10.0,0.99999,0.0,0.00015]
[1586400344120,175.0,7317.42,10.0,0.99999,0.0,0.00015]
[1586400350167,175.0,7318.39,10.0,0.99999,0.0,0.00015]
[1586400355200,175.0,7318.27,10.0,0.99999,0.0,0.00015]
[1586400360240,175.0,7317.57,10.0,0.99999,0.0,0.00015]
[1586400365271,175.0,7317.27,10.0,0.99999,0.0,0.00015]
[1586400370304,175.0,7317.13,10.0,0.99999,0.0,0.00015]
[1586400375339,175.0,7317.17,10.0,0.99999,0.0,0.00015]
[1586400380376,175.0,7317.54,10.0,0.99999,0.0,0.00015]
[1586400385409,175.0,7317.52,10.0,0.99999,0.0,0.00015]
[1586400390444,175.0,7317.56,10.0,0.99999,0.0,0.00015]
[1586400395484,175.0,7317.55,10.0,0.99999,0.0,0.00015]
[1586400400514,175.0,7317.45,10.0,0.99999,0.0,0.00015]
[1586400406557,175.0,7317.27,10.0,0.99999,0.0,0.00015]
[1586400411595,175.0,7317.64,10.0,0.99999,0.0,0.00015]
[1586400417028,175.0,7317.17,10.0,0.99999,0.0,0.00015]
[1586400429028,175.0,7317.42,10.0,0.99999,0.0,0.00015]
[1586400434751,175.0,7318.91,10.0,0.99999,0.0,0.00014]
[1586400439790,175.0,7320.88,10.0,0.99999,0.0,0.00014]
[1586400444827,175.0,7320.75,10.0,0.99999,0.0,0.00014]
[1586400450028,175.0,7320.74,10.0,0.99999,0.0,0.00014]
[1586400455899,175.0,7321.11,10.0,0.99999,0.0,0.00014]
[1586400456076,175.0,7321.11,10.0,0.99999,0.0,0.00014]
[1586400456265,175.0,7321.11,10.0,0.99999,0.0,0.00014]
[1586400461941,175.0,7322.73,10.0,0.99999,0.0,0.00014]
[1586400467980,175.0,7323.14,10.0,0.99999,0.0,0.00014]
[1586400473018,175.0,7323.03,10.0,0.99999,0.0,0.00014]
[1586400478057,175.0,7323.15,10.0,0.99999,0.0,0.00014]
[1586400483091,175.0,7323.49,10.0,0.99999,0.0,0.00014]
[1586400488125,175.0,7323.44,10.0,0.99999,0.0,0.00014]
[1586400493163,175.0,7323.48,10.0,0.99999,0.0,0.00014]
[1586400498208,175.0,7323.48,10.0,0.99999,0.0,0.00014]
[1586400503240,175.0,7322.01,10.0,0.99999,0.0,0.00014]
[1586400510028,175.0,7321.76,10.0,0.99999,0.0,0.00014]
[1586400516028,175.0,7321.8,10.0,0.99999,0.0,0.00014]
[1586400521365,175.0,7321.84,10.0,0.99999,0.0,0.00014]
[1586400526404,175.0,7321.87,10.0,0.99999,0.0,0.00014]
[1586400531439,175.0,7322.29,10.0,0.99999,0.0,0.00014]
[1586400536471,175.0,7322.29,10.0,0.99999,0.0,0.00014]
[1586400541507,175.0,7322.31,10.0,0.99999,0.0,0.00014]
[1586400546542,175.0,7322.31,10.0,0.99999,0.0,0.00014]
[1586400551575,175.0,7322.04,10.0,0.99999,0.0,0.00014]
[1586400556613,175.0,7321.45,10.0,0.99999,0.0,0.00014]
[1586400562650,175.0,7321.65,10.0,0.99999,0.0,0.00014]
[1586400570028,175.0,7321.49,10.0,0.99999,0.0,0.00014]
[1586400575744,175.0,7322.03,10.0,0.99999,0.0,0.00014]
[1586400580779,175.0,7322.01,10.0,0.99999,0.0,0.00014]
[1586400585814,175.0,7321.73,10.0,0.99999,0.0,0.00014]
[1586400590851,175.0,7322.22,10.0,0.99999,0.0,0.00014]
[1586400595885,175.0,7322.3,10.0,0.99999,0.0,0.00014]
[1586400600921,175.0,7322.28,10.0,0.99999,0.0,0.00014]
[1586400605955,175.0,7322.37,10.0,0.99999,0.0,0.00014]
[1586400611997,175.0,7323.59,10.0,0.99999,0.0,0.00014]
[1586400615144,175.0,7324.39,10.0,0.99999,0.0,0.00014]
[1586400615215,175.0,7324.39,10.0,0.99999,0.0,0.00014]
[1586400621028,175.0,7324.78,10.0,0.99999,0.0,0.00014]
[1586400626098,175.0,7324.86,10.0,0.99999,0.0,0.00014]
[1586400631131,175.0,7324.82,10.0,0.99999,0.0,0.00014]
[1586400639028,175.0,7324.81,10.0,0.99999,0.0,0.00014]
[1586400645028,175.0,7324.81,10.0,0.99999,0.0,0.00014]
[1586400651028,175.0,7324.81,10.0,0.99999,0.0,0.00014]
[1586400657028,175.0,7324.78,10.0,0.99999,0.0,0.00014]
[1586400663028,175.0,7324.89,10.0,0.99999,0.0,0.00014]
[1586400669028,175.0,7324.82,10.0,0.99999,0.0,0.00014]
[1586400674436,175.0,7324.58,10.0,0.99999,0.0,0.00014]
[1586400679469,175.0,7324.6,10.0,0.99999,0.0,0.00014]
[1586400684505,175.0,7324.46,10.0,0.99999,0.0,0.00014]
[1586400689542,175.0,7324.4,10.0,0.99999,0.0,0.00014]
[1586400695579,175.0,7324.45,10.0,0.99999,0.0,0.00014]
[1586400700619,175.0,7324.22,10.0,0.99999,0.0,0.00014]
[1586400705651,175.0,7324.13,10.0,0.99999,0.0,0.00014]
[1586400710683,175.0,7324.01,10.0,0.99999,0.0,0.00014]
[1586400715724,175.0,7322.71,10.0,0.99999,0.0,0.00014]
[1586400720757,175.0,7322.2,10.0,0.99999,0.0,0.00014]
[1586400725791,175.0,7322.63,10.0,0.99999,0.0,0.00014]
[1586400730823,175.0,7322.78,10.0,0.99999,0.0,0.00014]
[1586400735868,175.0,7322.94,10.0,0.99999,0.0,0.00014]
[1586400740894,175.0,7322.93,10.0,0.99999,0.0,0.00014]
[1586400745933,175.0,7322.99,10.0,0.99999,0.0,0.00014]
[1586400752984,175.0,7322.87,10.0,0.99999,0.0,0.00014]
[1586400758017,175.0,7322.84,10.0,0.99999,0.0,0.00014]
[1586400763047,175.0,7322.72,10.0,0.99999,0.0,0.00014]
[1586400769091,175.0,7322.74,10.0,0.99999,0.0,0.00014]
[1586400774127,175.0,7322.73,10.0,0.99999,0.0,0.00014]
[1586400779160,175.0,7322.69,10.0,0.99999,0.0,0.00014]
[1586400784197,175.0,7322.64,10.0,0.99999,0.0,0.00014]
[1586400787252,175.0,7322.34,10.0,0.99999,0.0,0.00014]
[1586400787370,175.0,7322.34,10.0,0.99999,0.0,0.00014]
[1586400793265,175.0,7321.68,10.0,0.99999,0.0,0.00014]
[1586400798293,175.0,7321.45,10.0,0.99999,0.0,0.00014]
[1586400803330,175.0,7319.93,10.0,0.99999,0.0,0.00014]
[1586400808367,175.0,7319.55,10.0,0.99999,0.0,0.00014]
[1586400813401,175.0,7320.34,10.0,0.99999,0.0,0.00014]
[1586400818436,175.0,7321.06,10.0,0.99999,0.0,0.00014]
[1586400823473,175.0,7321.01,10.0,0.99999,0.0,0.00014]
[1586400829513,175.0,7320.77,10.0,0.99999,0.0,0.00014]
[1586400834549,175.0,7320.33,10.0,0.99999,0.0,0.00014]
[1586400839581,175.0,7320.19,10.0,0.99999,0.0,0.00014]
[1586400844619,175.0,7320.05,10.0,0.99999,0.0,0.00014]
[1586400849653,175.0,7319.93,10.0,0.99999,0.0,0.00014]
[1586400854689,175.0,7319.23,10.0,0.99999,0.0,0.00014]
[1586400859722,175.0,7318.95,10.0,0.99999,0.0,0.00014]
[1586400865768,175.0,7318.88,10.0,0.99999,0.0,0.00014]
[1586400870802,175.0,7319.91,10.0,0.99999,0.0,0.00014]
[1586400875835,175.0,7320.04,10.0,0.99999,0.0,0.00014]
[1586400880873,175.0,7319.52,10.0,0.99999,0.0,0.00014]
[1586400885908,175.0,7318.96,10.0,0.99999,0.0,0.00014]
[1586400890937,175.0,7318.9,10.0,0.99999,0.0,0.00014]
[1586400895974,175.0,7318.74,10.0,0.99999,0.0,0.00014]
[1586400902019,175.0,7318.76,10.0,0.99999,0.0,0.00014]
[1586400907052,175.0,7319.19,10.0,0.99999,0.0,0.00014]
[1586400912090,175.0,7322.22,10.0,0.99999,0.0,0.00014]
[1586400917120,175.0,7323.56,10.0,0.99999,0.0,0.00013]
[1586400922157,175.0,7323.17,10.0,0.99999,0.0,0.00013]
[1586400927193,175.0,7323.08,10.0,0.99999,0.0,0.00013]
[1586400932231,175.0,7323.1,10.0,0.99999,0.0,0.00013]
[1586400937261,175.0,7323.11,10.0,0.99999,0.0,0.00013]
[1586400942300,175.0,7323.18,10.0,0.99999,0.0,0.00013]
[1586400947337,175.0,7323.21,10.0,0.99999,0.0,0.00013]
[1586400952366,175.0,7323.26,10.0,0.99999,0.0,0.00013]
[1586400957401,175.0,7323.18,10.0,0.99999,0.0,0.00013]
[1586400962438,175.0,7321.48,10.0,0.99999,0.0,0.00014]
[1586400967471,175.0,7320.77,10.0,0.99999,0.0,0.00014]
[1586400973515,175.0,7320.85,10.0,0.99999,0.0,0.00014]
[1586400978551,175.0,7320.9,10.0,0.99999,0.0,0.00014]
[1586400983586,175.0,7320.8,10.0,0.99999,0.0,0.00014]
[1586400988621,175.0,7320.5,10.0,0.99999,0.0,0.00014]
[1586400994662,175.0,7320.41,10.0,0.99999,0.0,0.00014]
[1586401002028,175.0,7320.44,10.0,0.99999,0.0,0.00014]
[1586401007753,175.0,7320.5,10.0,0.99999,0.0,0.00014]
[1586401012791,175.0,7319.88,10.0,0.99999,0.0,0.00014]
[1586401017825,175.0,7319.23,10.0,0.99999,0.0,0.00014]
[1586401022859,175.0,7318.91,10.0,0.99999,0.0,0.00014]
[1586401027903,175.0,7318.89,10.0,0.99999,0.0,0.00014]
[1586401033934,175.0,7318.55,10.0,0.99999,0.0,0.00014]
[1586401041028,175.0,7318.61,10.0,0.99999,0.0,0.00014]
[1586401047027,175.0,7318.63,10.0,0.99999,0.0,0.00014]
[1586401052062,175.0,7319.92,10.0,0.99999,0.0,0.00013]
[1586401057095,175.0,7322.06,10.0,0.99999,0.0,0.00013]
[1586401062131,175.0,7322.73,10.0,0.99999,0.0,0.00013]
[1586401068028,175.0,7322.96,10.0,0.99999,0.0,0.00013]
[1586401073210,175.0,7322.86,10.0,0.99999,0.0,0.00013]
[1586401078246,175.0,7322.74,10.0,0.99999,0.0,0.00013]
[1586401083280,175.0,7322.6,10.0,0.99999,0.0,0.00013]
[1586401088315,175.0,7322.79,10.0,0.99999,0.0,0.00013]
[1586401093353,175.0,7322.86,10.0,0.99999,0.0,0.00013]
[1586401098385,175.0,7322.85,10.0,0.99999,0.0,0.00013]
[1586401103420,175.0,7322.96,10.0,0.99999,0.0,0.00013]
[1586401108460,175.0,7322.96,10.0,0.99999,0.0,0.00013]
[1586401113489,175.0,7323.62,10.0,0.99999,0.0,0.00013]
[1586401115231,175.0,7323.64,10.0,0.99999,0.0,0.00013]
[1586401115352,175.0,7323.64,10.0,0.99999,0.0,0.00013]
[1586401120540,175.0,7327.93,10.0,0.99999,0.0,0.00013]
[1586401126582,175.0,7328.47,10.0,0.99999,0.0,0.00013]
[1586401131615,175.0,7329.13,10.0,0.99999,0.0,0.00013]
[1586401136653,175.0,7329.24,10.0,0.99999,0.0,0.00013]
[1586401141685,175.0,7330.27,10.0,0.99999,0.0,0.00013]
[1586401147730,175.0,7330.64,10.0,0.99999,0.0,0.00013]
[1586401152763,175.0,7329.79,10.0,0.99999,0.0,0.00013]
[1586401157803,175.0,7329.77,10.0,0.99999,0.0,0.00013]
[1586401162837,175.0,7329.63,10.0,0.99999,0.0,0.00013]
[1586401167869,175.0,7329.7,10.0,0.99999,0.0,0.00013]
[1586401172904,175.0,7331.44,10.0,0.99999,0.0,0.00012]
[1586401177939,175.0,7330.08,10.0,0.99999,0.0,0.00013]
[1586401182973,175.0,7328.62,10.0,0.99999,0.0,0.00013]
[1586401188012,175.0,7328.27,10.0,0.99999,0.0,0.00013]
[1586401193044,175.0,7327.84,10.0,0.99999,0.0,0.00013]
[1586401198082,175.0,7327.7,10.0,0.99999,0.0,0.00013]
[1586401203118,175.0,7327.6,10.0,0.99999,0.0,0.00013]
[1586401204388,175.0,7327.25,10.0,0.99999,0.0,0.00013]
[1586401204608,175.0,7327.25,10.0,0.99999,0.0,0.00013]
[1586401210163,175.0,7323.99,10.0,0.99999,0.0,0.00013]
[1586401215198,175.0,7323.88,10.0,0.99999,0.0,0.00013]
[1586401220232,175.0,7323.86,10.0,0.99999,0.0,0.00013]
[1586401225270,175.0,7323.63,10.0,0.99999,0.0,0.00013]
[1586401230305,175.0,7323.52,10.0,0.99999,0.0,0.00013]
[1586401235339,175.0,7321.52,10.0,0.99999,0.0,0.00013]
[1586401240374,175.0,7321.12,10.0,0.99999,0.0,0.00013]
[1586401245411,175.0,7320.51,10.0,0.99999,0.0,0.00013]
[1586401250445,175.0,7320.43,10.0,0.99999,0.0,0.00013]
[1586401255480,175.0,7321.34,10.0,0.99999,0.0,0.00013]
[1586401260515,175.0,7321.33,10.0,0.99999,0.0,0.00013]
[1586401265576,175.0,7321.54,10.0,0.99999,0.0,0.00013]
[1586401270613,175.0,7321.29,10.0,0.99999,0.0,0.00013]
[1586401275650,175.0,7321.17,10.0,0.99999,0.0,0.00013]
[1586401281028,175.0,7321.14,10.0,0.99999,0.0,0.00013]
[1586401286723,175.0,7320.3,10.0,0.99999,0.0,0.00013]
[1586401291760,175.0,7319.61,10.0,0.99999,0.0,0.00013]
[1586401296794,175.0,7319.61,10.0,0.99999,0.0,0.00013]
[1586401301829,175.0,7319.78,10.0,0.99999,0.0,0.00013]
[1586401306863,175.0,7319.59,10.0,0.99999,0.0,0.00013]
[1586401311899,175.0,7319.31,10.0,0.99999,0.0,0.00013]
[1586401317028,175.0,7319.52,10.0,0.99999,0.0,0.00013]
[1586401323019,175.0,7319.58,10.0,0.99999,0.0,0.00013]
[1586401329022,175.0,7319.24,10.0,0.99999,0.0,0.00013]
[1586401334056,175.0,7319.22,10.0,0.99999,0.0,0.00013]
[1586401339088,175.0,7320.23,10.0,0.99999,0.0,0.00013]
[1586401344126,175.0,7320.17,10.0,0.99999,0.0,0.00013]
[1586401350028,175.0,7319.44,10.0,0.99999,0.0,0.00013]
[1586401356029,175.0,7319.27,10.0,0.99999,0.0,0.00013]
[1586401361246,175.0,7319.21,10.0,0.99999,0.0,0.00013]
[1586401366282,175.0,7319.2,10.0,0.99999,0.0,0.00013]
[1586401372322,175.0,7319.27,10.0,0.99999,0.0,0.00013]
[1586401377355,175.0,7318.41,10.0,0.99999,0.0,0.00013]
[1586401382394,175.0,7317.74,10.0,0.99999,0.0,0.00013]
[1586401387429,175.0,7317.45,10.0,0.99999,0.0,0.00013]
[1586401392463,175.0,7317.42,10.0,0.99999,0.0,0.00013]
[1586401397498,175.0,7320.12,10.0,0.99999,0.0,0.00013]
[1586401402532,175.0,7319.69,10.0,0.99999,0.0,0.00013]
[1586401407567,175.0,7318.65,10.0,0.99999,0.0,0.00013]
[1586401412601,175.0,7317.81,10.0,0.99999,0.0,0.00013]
[1586401417636,175.0,7317.53,10.0,0.99999,0.0,0.00013]
[1586401422673,175.0,7317.55,10.0,0.99999,0.0,0.00013]
[1586401427707,175.0,7317.44,10.0,0.99999,0.0,0.00013]
[1586401432743,175.0,7317.42,10.0,0.99999,0.0,0.00013]
[1586401440028,175.0,7316.94,10.0,0.99999,0.0,0.00013]
[1586401445834,175.0,7318.71,10.0,0.99999,0.0,0.00013]
[1586401450871,175.0,7319.92,10.0,0.99999,0.0,0.00013]
[1586401455906,175.0,7320.23,10.0,0.99999,0.0,0.00013]
[1586401460940,175.0,7317.96,10.0,0.99999,0.0,0.00013]
[1586401465974,175.0,7317.63,10.0,0.99999,0.0,0.00013]
[1586401472018,175.0,7317.36,10.0,0.99999,0.0,0.00013]
[1586401478057,175.0,7317.27,10.0,0.99999,0.0,0.00013]
[1586401485028,175.0,7317.19,10.0,0.99999,0.0,0.00013]
[1586401490144,175.0,7317.18,10.0,0.99999,0.0,0.00013]
[1586401495178,175.0,7318.23,10.0,0.99999,0.0,0.00013]
[1586401500210,175.0,7318.98,10.0,0.99999,0.0,0.00013]
[1586401505246,175.0,7319.02,10.0,0.99999,0.0,0.00013]
[1586401510280,175.0,7318.54,10.0,0.99999,0.0,0.00013]
[1586401515313,175.0,7316.72,10.0,0.99999,0.0,0.00013]
[1586401520352,175.0,7317.84,10.0,0.99999,0.0,0.00013]
[1586401525389,175.0,7318.13,10.0,0.99999,0.0,0.00013]
[1586401530420,175.0,7318.05,10.0,0.99999,0.0,0.00013]
[1586401535456,175.0,7317.66,10.0,0.99999,0.0,0.00013]
[1586401540494,175.0,7318.75,10.0,0.99999,0.0,0.00013]
[1586401545528,175.0,7319.32,10.0,0.99999,0.0,0.00013]
[1586401550560,175.0,7319.53,10.0,0.99999,0.0,0.00013]
[1586401555596,175.0,7319.06,10.0,0.99999,0.0,0.00013]
[1586401559923,175.0,7318.77,10.0,0.99999,0.0,0.00013]
[1586401559947,175.0,7318.77,10.0,0.99999,0.0,0.00013]
[1586401565663,175.0,7317.76,10.0,0.99999,0.0,0.00013]
[1586401570701,175.0,7318.21,10.0,0.99999,0.0,0.00013]
[1586401575734,175.0,7319.21,10.0,0.99999,0.0,0.00013]
[1586401580773,175.0,7319.11,10.0,0.99999,0.0,0.00013]
[1586401585830,175.0,7319.18,10.0,0.99999,0.0,0.00013]
[1586401590840,175.0,7319.3,10.0,0.99999,0.0,0.00013]
[1586401596028,175.0,7319.04,10.0,0.99999,0.0,0.00013]
[1586401601918,175.0,7319.05,10.0,0.99999,0.0,0.00013]
[1586401606956,175.0,7319.55,10.0,0.99999,0.0,0.00013]
[1586401612997,175.0,7319.82,10.0,0.99999,0.0,0.00013]
[1586401618030,175.0,7319.56,10.0,0.99999,0.0,0.00013]
[1586401623067,175.0,7319.6,10.0,0.99999,0.0,0.00013]
[1586401628100,175.0,7319.5,10.0,0.99999,0.0,0.00013]
[1586401633140,175.0,7319.68,10.0,0.99999,0.0,0.00013]
[1586401638175,175.0,7319.18,10.0,0.99999,0.0,0.00013]
[1586401643209,175.0,7317.95,10.0,0.99999,0.0,0.00013]
[1586401648246,175.0,7316.84,10.0,0.99999,0.0,0.00013]
[1586401653281,175.0,7317.3,10.0,0.99999,0.0,0.00013]
[1586401658313,175.0,7318.62,10.0,0.99999,0.0,0.00013]
[1586401663349,175.0,7318.0,10.0,0.99999,0.0,0.00013]
[1586401668383,175.0,7317.21,10.0,0.99999,0.0,0.00013]
[1586401673418,175.0,7317.16,10.0,0.99999,0.0,0.00013]
[1586401678456,175.0,7317.02,10.0,0.99999,0.0,0.00013]
[1586401683563,175.0,7316.35,10.0,0.99999,0.0,0.00013]
[1586401689028,175.0,7316.07,10.0,0.99999,0.0,0.00013]
[1586401694567,175.0,7314.29,10.0,0.99999,0.0,0.00013]
[1586401699601,175.0,7313.88,10.0,0.99999,0.0,0.00013]
[1586401704638,175.0,7313.77,10.0,0.99999,0.0,0.00013]
[1586401709672,175.0,7314.53,10.0,0.99999,0.0,0.00013]
[1586401714712,175.0,7315.37,10.0,0.99999,0.0,0.00013]
[1586401719745,175.0,7314.73,10.0,0.99999,0.0,0.00013]
[1586401724776,175.0,7314.34,10.0,0.99999,0.0,0.00013]
[1586401729814,175.0,7315.98,10.0,0.99999,0.0,0.00013]
[1586401734850,175.0,7315.98,10.0,0.99999,0.0,0.00013]
[1586401739885,175.0,7316.07,10.0,0.99999,0.0,0.00013]
[1586401745924,175.0,7315.99,10.0,0.99999,0.0,0.00013]
[1586401750961,175.0,7315.92,10.0,0.99999,0.0,0.00013]
[1586401755996,175.0,7315.88,10.0,0.99999,0.0,0.00013]
[1586401761028,175.0,7315.85,10.0,0.99999,0.0,0.00013]
[1586401767028,175.0,7315.88,10.0,0.99999,0.0,0.00013]
[1586401772106,175.0,7315.9,10.0,0.99999,0.0,0.00013]
[1586401777144,175.0,7317.29,10.0,0.99999,0.0,0.00013]
[1586401782178,175.0,7317.11,10.0,0.99999,0.0,0.00013]
[1586401788027,175.0,7316.45,10.0,0.99999,0.0,0.00013]
[1586401793253,175.0,7316.38,10.0,0.99999,0.0,0.00013]
[1586401798293,175.0,7316.54,10.0,0.99999,0.0,0.00013]
[1586401804332,175.0,7316.42,10.0,0.99999,0.0,0.00013]
[1586401809368,175.0,7316.45,10.0,0.99999,0.0,0.00013]
[1586401814402,175.0,7316.51,10.0,0.99999,0.0,0.00013]
[1586401819440,175.0,7317.1,10.0,0.99999,0.0,0.00013]
[1586401824473,175.0,7317.24,10.0,0.99999,0.0,0.00013]
[1586401829512,175.0,7317.17,10.0,0.99999,0.0,0.00013]
[1586401834544,175.0,7317.1,10.0,0.99999,0.0,0.00013]
[1586401839579,175.0,7317.01,10.0,0.99999,0.0,0.00013]
[1586401844618,175.0,7316.65,10.0,0.99999,0.0,0.00013]
[1586401849651,175.0,7316.22,10.0,0.99999,0.0,0.00013]
[1586401855693,175.0,7316.26,10.0,0.99999,0.0,0.00013]
[1586401861736,175.0,7316.2,10.0,0.99999,0.0,0.00013]
[1586401866772,175.0,7316.22,10.0,0.99999,0.0,0.00013]
[1586401871804,175.0,7316.15,10.0,0.99999,0.0,0.00013]
[1586401876839,175.0,7316.17,10.0,0.99999,0.0,0.00013]
[1586401881876,175.0,7316.26,10.0,0.99999,0.0,0.00013]
[1586401887028,175.0,7316.25,10.0,0.99999,0.0,0.00013]
[1586401892951,175.0,7317.04,10.0,0.99999,0.0,0.00013]
[1586401897988,175.0,7317.96,10.0,0.99999,0.0,0.00013]
[1586401904031,175.0,7318.2,10.0,0.99999,0.0,0.00013]
[1586401909065,175.0,7317.6,10.0,0.99999,0.0,0.00013]
[1586401914100,175.0,7317.72,10.0,0.99999,0.0,0.00013]
[1586401919146,175.0,7317.85,10.0,0.99999,0.0,0.00013]
[1586401924169,175.0,7318.18,10.0,0.99999,0.0,0.00013]
[1586401929202,175.0,7318.53,10.0,0.99999,0.0,0.00013]
[1586401935028,175.0,7318.37,10.0,0.99999,0.0,0.00013]
[1586401941028,175.0,7318.43,10.0,0.99999,0.0,0.00013]
[1586401946323,175.0,7318.41,10.0,0.99999,0.0,0.00013]
[1586401951355,175.0,7318.55,10.0,0.99999,0.0,0.00013]
[1586401956395,175.0,7318.47,10.0,0.99999,0.0,0.00013]
[1586401961430,175.0,7317.91,10.0,0.99999,0.0,0.00013]
[1586401966464,175.0,7317.76,10.0,0.99999,0.0,0.00013]
[1586401971501,175.0,7317.97,10.0,0.99999,0.0,0.00013]
[1586401977028,175.0,7318.07,10.0,0.99999,0.0,0.00013]
[1586401982577,175.0,7318.11,10.0,0.99999,0.0,0.00013]
[1586401987621,175.0,7318.13,10.0,0.99999,0.0,0.00013]
[1586401992656,175.0,7318.11,10.0,0.99999,0.0,0.00013]
[1586401997690,175.0,7318.04,10.0,0.99999,0.0,0.00013]
[1586402002728,175.0,7317.97,10.0,0.99999,0.0,0.00013]
[1586402007759,175.0,7317.96,10.0,0.99999,0.0,0.00013]
[1586402012795,175.0,7318.13,10.0,0.99999,0.0,0.00012]
[1586402017830,175.0,7318.29,10.0,0.99999,0.0,0.00012]
[1586402023880,175.0,7318.57,10.0,0.99999,0.0,0.00012]
[1586402028913,175.0,7319.12,10.0,0.99999,0.0,0.00012]
[1586402033943,175.0,7318.96,10.0,0.99999,0.0,0.00012]
[1586402038979,175.0,7318.82,10.0,0.99999,0.0,0.00012]
[1586402044014,175.0,7318.03,10.0,0.99999,0.0,0.00012]
[1586402049028,175.0,7317.71,10.0,0.99999,0.0,0.00012]
[1586402054084,175.0,7317.33,10.0,0.99999,0.0,0.00013]
[1586402059122,175.0,7317.08,10.0,0.99999,0.0,0.00013]
[1586402064156,175.0,7317.71,10.0,0.99999,0.0,0.00012]
[1586402070028,175.0,7317.42,10.0,0.99999,0.0,0.00013]
[1586402075232,175.0,7317.43,10.0,0.99999,0.0,0.00012]
[1586402082028,175.0,7317.51,10.0,0.99999,0.0,0.00012]
[1586402087321,175.0,7317.51,10.0,0.99999,0.0,0.00012]
[1586402093359,175.0,7317.58,10.0,0.99999,0.0,0.00012]
[1586402100028,175.0,7317.48,10.0,0.99999,0.0,0.00012]
[1586402106028,175.0,7317.44,10.0,0.99999,0.0,0.00012]
[1586402112028,175.0,7317.09,10.0,0.99999,0.0,0.00012]
[1586402117529,175.0,7317.02,10.0,0.99999,0.0,0.00012]
[1586402122565,175.0,7315.71,10.0,0.99999,0.0,0.00013]
[1586402127596,175.0,7315.02,10.0,0.99999,0.0,0.00013]
[1586402132634,175.0,7312.8,10.0,0.99999,0.0,0.00013]
[1586402136632,175.0,7312.16,10.0,0.99999,0.0,0.00013]
[1586402136878,175.0,7312.16,10.0,0.99999,0.0,0.00013]
[1586402142704,175.0,7311.97,10.0,0.99999,0.0,0.00013]
[1586402147739,175.0,7311.38,10.0,0.99999,0.0,0.00013]
[1586402153782,175.0,7311.45,10.0,0.99999,0.0,0.00013]
[1586402159826,175.0,7311.12,10.0,0.99999,0.0,0.00013]
[1586402165863,175.0,7311.11,10.0,0.99999,0.0,0.00013]
[1586402170900,175.0,7310.96,10.0,0.99999,0.0,0.00013]
[1586402175933,175.0,7309.01,10.0,0.99999,0.0,0.00013]
[1586402180970,175.0,7308.6,10.0,0.99999,0.0,0.00013]
[1586402187008,175.0,7307.71,10.0,0.99999,0.0,0.00013]
[1586402193028,175.0,7307.65,10.0,0.99999,0.0,0.00013]
[1586402194204,175.0,7307.7,10.0,0.99999,0.0,0.00013]
[1586402194553,175.0,7307.7,10.0,0.99999,0.0,0.00013]
[1586402200104,175.0,7307.19,10.0,0.99999,0.0,0.00013]
[1586402205138,175.0,7307.62,10.0,0.99999,0.0,0.00013]
[1586402211028,175.0,7307.14,10.0,0.99999,0.0,0.00013]
[1586402216215,175.0,7306.66,10.0,0.99999,0.0,0.00013]
[1586402221249,175.0,7305.66,10.0,0.99999,0.0,0.00013]
[1586402227291,175.0,7305.21,10.0,0.99999,0.0,0.00013]
[1586402233334,175.0,7304.82,10.0,0.99999,0.0,0.00013]
[1586402238367,175.0,7303.91,10.0,0.99999,0.0,0.00013]
[1586402241869,175.0,7303.29,10.0,0.99999,0.0,0.00013]
[1586402242339,175.0,7303.29,10.0,0.99999,0.0,0.00013]
[1586402242776,175.0,7302.54,10.0,0.99999,0.0,0.00013]
[1586402243272,175.0,7302.54,10.0,0.99999,0.0,0.00013]
[1586402243784,175.0,7300.84,10.0,0.99999,0.0,0.00014]
[1586402243823,175.0,7300.84,10.0,0.99999,0.0,0.00014]
[1586402249443,175.0,7300.33,10.0,0.99999,0.0,0.00014]
[1586402256028,175.0,7300.43,10.0,0.99999,0.0,0.00014]
[1586402261526,175.0,7300.38,10.0,0.99999,0.0,0.00014]
[1586402266564,175.0,7303.47,10.0,0.99999,0.0,0.00013]
[1586402271605,175.0,7303.5,10.0,0.99999,0.0,0.00013]
[1586402277028,175.0,7302.99,10.0,0.99999,0.0,0.00013]
[1586402282677,175.0,7301.71,10.0,0.99999,0.0,0.00013]
[1586402287714,175.0,7301.7,10.0,0.99999,0.0,0.00013]
[1586402292745,175.0,7302.02,10.0,0.99999,0.0,0.00013]
[1586402297783,175.0,7302.24,10.0,0.99999,0.0,0.00013]
[1586402303826,175.0,7302.34,10.0,0.99999,0.0,0.00013]
[1586402308862,175.0,7302.59,10.0,0.99999,0.0,0.00013]
[1586402313892,175.0,7302.5,10.0,0.99999,0.0,0.00013]
[1586402319028,175.0,7302.53,10.0,0.99999,0.0,0.00013]
[1586402324973,175.0,7303.4,10.0,0.99999,0.0,0.00013]
[1586402330006,175.0,7303.82,10.0,0.99999,0.0,0.00013]
[1586402335042,175.0,7303.8,10.0,0.99999,0.0,0.00013]
[1586402340073,175.0,7303.23,10.0,0.99999,0.0,0.00013]
[1586402345115,175.0,7303.27,10.0,0.99999,0.0,0.00013]
[1586402350145,175.0,7303.45,10.0,0.99999,0.0,0.00013]
[1586402356186,175.0,7303.7,10.0,0.99999,0.0,0.00013]
[1586402362230,175.0,7303.46,10.0,0.99999,0.0,0.00013]
[1586402367266,175.0,7303.2,10.0,0.99999,0.0,0.00013]
[1586402373028,175.0,7303.29,10.0,0.99999,0.0,0.00013]
[1586402378341,175.0,7301.65,10.0,0.99999,0.0,0.00013]
[1586402383377,175.0,7301.97,10.0,0.99999,0.0,0.00013]
[1586402388413,175.0,7301.17,10.0,0.99999,0.0,0.00013]
[1586402393447,175.0,7301.09,10.0,0.99999,0.0,0.00013]
[1586402399490,175.0,7301.02,10.0,0.99999,0.0,0.00013]
[1586402404562,175.0,7302.01,10.0,0.99999,0.0,0.00013]
[1586402409599,175.0,7302.28,10.0,0.99999,0.0,0.00013]
[1586402415028,175.0,7302.38,10.0,0.99999,0.0,0.00013]
[1586402420675,175.0,7302.17,10.0,0.99999,0.0,0.00013]
[1586402425707,175.0,7302.06,10.0,0.99999,0.0,0.00013]
[1586402430746,175.0,7301.79,10.0,0.99999,0.0,0.00013]
[1586402435779,175.0,7301.86,10.0,0.99999,0.0,0.00013]
[1586402440815,175.0,7301.82,10.0,0.99999,0.0,0.00013]
[1586402445848,175.0,7301.63,10.0,0.99999,0.0,0.00013]
[1586402450884,175.0,7301.76,10.0,0.99999,0.0,0.00013]
[1586402456929,175.0,7301.72,10.0,0.99999,0.0,0.00013]
[1586402461959,175.0,7301.62,10.0,0.99999,0.0,0.00013]
[1586402466997,175.0,7301.64,10.0,0.99999,0.0,0.00013]
[1586402472029,175.0,7301.8,10.0,0.99999,0.0,0.00013]
[1586402476591,175.0,7302.29,10.0,0.99999,0.0,0.00013]
[1586402476922,175.0,7302.29,10.0,0.99999,0.0,0.00013]
[1586402484028,175.0,7304.79,10.0,0.99999,0.0,0.00013]
[1586402489150,175.0,7303.78,10.0,0.99999,0.0,0.00013]
[1586402494183,175.0,7303.47,10.0,0.99999,0.0,0.00013]
[1586402499224,175.0,7303.29,10.0,0.99999,0.0,0.00013]
[1586402504255,175.0,7303.26,10.0,0.99999,0.0,0.00013]
[1586402511028,175.0,7303.23,10.0,0.99999,0.0,0.00013]
[1586402516342,175.0,7303.27,10.0,0.99999,0.0,0.00013]
[1586402522380,175.0,7303.2,10.0,0.99999,0.0,0.00013]
[1586402528425,175.0,7303.21,10.0,0.99999,0.0,0.00013]
[1586402533461,175.0,7303.07,10.0,0.99999,0.0,0.00013]
[1586402541028,175.0,7303.12,10.0,0.99999,0.0,0.00013]
[1586402546549,175.0,7303.14,10.0,0.99999,0.0,0.00013]
[1586402551585,175.0,7303.38,10.0,0.99999,0.0,0.00013]
[1586402559028,175.0,7303.56,10.0,0.99999,0.0,0.00013]
[1586402565028,175.0,7303.88,10.0,0.99999,0.0,0.00013]
[1586402570719,175.0,7303.85,10.0,0.99999,0.0,0.00013]
[1586402575753,175.0,7303.87,10.0,0.99999,0.0,0.00013]
[1586402580786,175.0,7303.85,10.0,0.99999,0.0,0.00013]
[1586402586028,175.0,7303.85,10.0,0.99999,0.0,0.00013]
[1586402591864,175.0,7304.11,10.0,0.99999,0.0,0.00013]
[1586402596901,175.0,7304.27,10.0,0.99999,0.0,0.00013]
[1586402602944,175.0,7304.81,10.0,0.99999,0.0,0.00013]
[1586402607978,175.0,7305.03,10.0,0.99999,0.0,0.00013]
[1586402613010,175.0,7305.12,10.0,0.99999,0.0,0.00013]
[1586402619028,175.0,7306.87,10.0,0.99999,0.0,0.00013]
[1586402624090,175.0,7307.1,10.0,0.99999,0.0,0.00013]
[1586402629129,175.0,7307.24,10.0,0.99999,0.0,0.00013]
[1586402629708,175.0,7307.24,10.0,0.99999,0.0,0.00013]
[1586402629851,175.0,7307.24,10.0,0.99999,0.0,0.00013]
[1586402635165,175.0,7308.03,10.0,0.99999,0.0,0.00012]
[1586402640203,175.0,7308.62,10.0,0.99999,0.0,0.00012]
[1586402645240,175.0,7309.31,10.0,0.99999,0.0,0.00012]
[1586402650270,175.0,7309.63,10.0,0.99999,0.0,0.00012]
[1586402655308,175.0,7308.78,10.0,0.99999,0.0,0.00012]
[1586402660342,175.0,7308.54,10.0,0.99999,0.0,0.00012]
[1586402665380,175.0,7308.28,10.0,0.99999,0.0,0.00012]
[1586402670414,175.0,7308.43,10.0,0.99999,0.0,0.00012]
[1586402682029,174.99,7309.21,10.0,0.99999,0.0,0.00012]
[1586402687536,174.99,7309.23,10.0,0.99999,0.0,0.00012]
[1586402692569,174.99,7309.41,10.0,0.99999,0.0,0.00012]
[1586402697600,174.99,7309.36,10.0,0.99999,0.0,0.00012]
[1586402702641,174.99,7309.55,10.0,0.99999,0.0,0.00012]
[1586402707676,174.99,7309.72,10.0,0.99999,0.0,0.00012]
[1586402713713,174.98,7309.9,10.0,0.99999,0.0,0.00012]
[1586402718750,174.98,7309.87,10.0,0.99999,0.0,0.00012]
[1586402724028,174.98,7309.97,10.0,0.99999,0.0,0.00012]
[1586402730028,174.97,7310.2,10.0,0.99999,0.0,0.00012]
[1586402735869,174.97,7310.72,10.0,0.99999,0.0,0.00012]
[1586402741908,174.96,7311.28,10.0,0.99999,0.0,0.00012]
[1586402746945,174.96,7311.42,10.0,0.99999,0.0,0.00012]
[1586402757014,174.95,7309.56,10.0,0.99999,0.0,0.00012]
[1586402762050,174.94,7309.58,10.0,0.99999,0.0,0.00012]
[1586402767088,174.93,7309.85,10.0,0.99999,0.0,0.00012]
[1586402772124,174.92,7309.96,10.0,0.99999,0.0,0.00012]
[1586402777154,174.92,7310.3,10.0,0.99999,0.0,0.00012]
[1586402782192,174.91,7310.99,10.0,0.99999,0.0,0.00012]
[1586402790028,174.89,7311.08,10.0,0.99999,0.0,0.00012]
[1586402795280,174.88,7311.33,10.0,0.99999,0.0,0.00012]
[1586402800317,174.87,7311.94,10.0,0.99999,0.0,0.00012]
[1586402810388,174.85,7310.26,10.0,0.99999,0.0,0.00012]
[1586402815426,174.84,7310.12,10.0,0.99999,0.0,0.00012]
[1586402820457,174.82,7310.36,10.0,0.99999,0.0,0.00012]
[1586402825492,174.81,7310.41,10.0,0.99999,0.0,0.00012]
[1586402831539,174.79,7310.39,10.0,0.99999,0.0,0.00012]
[1586402836573,174.78,7309.84,10.0,0.99999,0.0,0.00012]
[1586402839492,174.77,7309.3,10.0,0.99999,0.0,0.00012]
[1586402840145,174.77,7309.24,10.0,0.99999,0.0,0.00012]
[1586402845636,174.75,7308.87,10.0,0.99999,0.0,0.00012]
[1586402850671,174.73,7308.85,10.0,0.99999,0.0,0.00012]
[1586402856028,174.71,7307.86,10.0,0.99999,0.0,0.00012]
[1586402856695,174.71,7307.86,10.0,0.99999,0.0,0.00012]
[1586402861745,174.7,7307.31,10.0,0.99999,0.0,0.00012]
[1586402866781,174.67,7308.25,10.0,0.99999,0.0,0.00012]
[1586402871818,174.65,7308.55,10.0,0.99999,0.0,0.00012]
[1586402876853,174.63,7308.74,10.0,0.99999,0.0,0.00012]
[1586402881887,174.61,7308.48,10.0,0.99999,0.0,0.00012]
[1586402886919,174.59,7308.53,10.0,0.99999,0.0,0.00012]
[1586402892028,174.57,7308.48,10.0,0.99999,0.0,0.00012]
[1586402897999,174.54,7308.5,10.0,0.99999,0.0,0.00012]
[1586402903033,174.52,7307.91,10.0,0.99999,0.0,0.00012]
[1586402910028,174.49,7307.47,10.0,0.99999,0.0,0.00012]
[1586402915115,174.47,7307.53,10.0,0.99999,0.0,0.00011]
[1586402920151,174.44,7307.88,10.0,0.99999,0.0,0.00011]
[1586402927200,174.41,7307.88,10.0,0.99999,0.0,0.00011]
[1586402932238,174.38,7305.85,10.0,0.99999,0.0,0.00012]
[1586402937273,174.36,7305.82,10.0,0.99999,0.0,0.00011]
[1586402942308,174.33,7305.37,10.0,0.99999,0.0,0.00011]
[1586402947344,174.3,7305.26,10.0,0.99999,0.0,0.00011]
[1586402952375,174.28,7304.21,10.0,0.99999,0.0,0.00011]
[1586402957417,174.25,7303.13,10.0,0.99999,0.0,0.00012]
[1586402964028,174.21,7302.77,10.0,0.99999,0.0,0.00012]
[1586402970028,174.18,7303.51,10.0,0.99999,0.0,0.00011]
[1586402976028,174.14,7303.89,10.0,0.99999,0.0,0.00011]
[1586402981584,174.11,7303.77,10.0,0.99999,0.0,0.00011]
[1586402986614,174.09,7303.69,10.0,0.99999,0.0,0.00011]
[1586402991650,174.06,7303.69,10.0,0.99999,0.0,0.00011]
[1586402997028,174.02,7303.64,10.0,0.99999,0.0,0.00011]
[1586403002728,173.99,7303.63,10.0,0.99999,0.0,0.00011]
[1586403007764,173.96,7303.33,10.0,0.99999,0.0,0.00011]
[1586403013804,173.93,7303.23,10.0,0.99999,0.0,0.00011]
[1586403018847,173.9,7303.13,10.0,0.99999,0.0,0.00011]
[1586403023875,173.87,7303.21,10.0,0.99999,0.0,0.00011]
[1586403028908,173.84,7303.1,10.0,0.99999,0.0,0.00011]
[1586403033944,173.8,7302.57,10.0,0.99999,0.0,0.00011]
[1586403038978,173.77,7301.15,10.0,0.99999,0.0,0.00011]
[1586403044011,173.74,7300.76,10.0,0.99999,0.0,0.00011]
[1586403049049,173.71,7297.71,10.0,0.99999,0.0,0.00011]
[1586403053082,173.69,7289.84,10.0,0.99999,0.0,0.00012]
[1586403055094,173.67,7287.99,10.0,0.99999,0.0,0.00012]
[1586403060130,173.64,7287.83,10.0,0.99999,0.0,0.00012]
[1586403065166,173.61,7288.12,10.0,0.99999,0.0,0.00012]
[1586403070201,173.58,7286.84,10.0,0.99999,0.0,0.00012]
[1586403075238,173.55,7283.35,10.0,0.99999,0.0,0.00012]
[1586403080274,173.52,7278.46,10.0,0.99999,0.0,0.00012]
[1586403085302,173.49,7279.5,10.0,0.99999,0.0,0.00012]
[1586403090342,173.46,7278.41,10.0,0.99999,0.0,0.00012]
[1586403095376,173.43,7277.63,10.0,0.99999,0.0,0.00012]
[1586403100415,173.4,7279.05,10.0,0.99999,0.0,0.00012]
[1586403105446,173.37,7278.22,10.0,0.99999,0.0,0.00012]
[1586403110480,173.34,7278.4,10.0,0.99999,0.0,0.00012]
[1586403115513,173.31,7278.73,10.0,0.99999,0.0,0.00012]
[1586403120549,173.28,7278.59,10.0,0.99999,0.0,0.00012]
[1586403125584,173.25,7277.75,10.0,0.99999,0.0,0.00012]
[1586403130622,173.22,7277.72,10.0,0.99999,0.0,0.00012]
[1586403135654,173.19,7279.44,10.0,0.99999,0.0,0.00012]
[1586403140691,173.16,7280.46,10.0,0.99999,0.0,0.00012]
[1586403145724,173.13,7281.39,10.0,0.99999,0.0,0.00011]
[1586403150766,173.11,7280.41,10.0,0.99999,0.0,0.00011]
[1586403155794,173.08,7279.81,10.0,0.99999,0.0,0.00011]
[1586403160831,173.05,7281.51,10.0,0.99999,0.0,0.00011]
[1586403165869,173.02,7283.4,10.0,0.99999,0.0,0.00011]
[1586403171028,172.99,7284.26,10.0,0.99999,0.0,0.00011]
[1586403176946,172.96,7283.74,10.0,0.99999,0.0,0.00011]
[1586403181978,172.93,7283.19,10.0,0.99999,0.0,0.00011]
[1586403187014,172.9,7281.04,10.0,0.99999,0.0,0.00011]
[1586403192028,172.87,7281.96,10.0,0.99999,0.0,0.00011]
[1586403197083,172.84,7281.81,10.0,0.99999,0.0,0.00011]
[1586403202121,172.81,7281.64,10.0,0.99999,0.0,0.00011]
[1586403207157,172.78,7280.97,10.0,0.99999,0.0,0.00011]
[1586403212191,172.75,7281.06,10.0,0.99999,0.0,0.00011]
[1586403217224,172.72,7281.14,10.0,0.99999,0.0,0.00011]
[1586403224275,172.69,7281.24,10.0,0.99999,0.0,0.00011]
[1586403230317,172.65,7281.17,10.0,0.99999,0.0,0.00011]
[1586403235351,172.62,7281.01,10.0,0.99999,0.0,0.00011]
[1586403240388,172.6,7281.22,10.0,0.99999,0.0,0.00011]
[1586403245420,172.57,7281.17,10.0,0.99999,0.0,0.00011]
[1586403250457,172.54,7280.79,10.0,0.99999,0.0,0.00011]
[1586403255490,172.51,7280.67,10.0,0.99999,0.0,0.00011]
[1586403260526,172.48,7278.08,10.0,0.99999,0.0,0.00011]
[1586403265560,172.45,7277.27,10.0,0.99999,0.0,0.00011]
[1586403270596,172.43,7277.11,10.0,0.99999,0.0,0.00011]
[1586403275632,172.4,7277.26,10.0,0.99999,0.0,0.00011]
[1586403280667,172.37,7277.04,10.0,0.99999,0.0,0.00011]
[1586403285702,172.34,7276.99,10.0,0.99999,0.0,0.00011]
[1586403291028,172.31,7276.63,10.0,0.99999,0.0,0.00011]
[1586403296776,172.28,7273.9,10.0,0.99999,0.0,0.00011]
[1586403301813,172.25,7270.64,10.0,0.99999,0.0,0.00011]
[1586403306847,172.22,7270.15,10.0,0.99999,0.0,0.00011]
[1586403311882,172.19,7274.02,10.0,0.99999,0.0,0.00011]
[1586403316919,172.16,7273.81,10.0,0.99999,0.0,0.00011]
[1586403321956,172.13,7273.83,10.0,0.99999,0.0,0.00011]
[1586403326986,172.1,7274.88,10.0,0.99999,0.0,0.0001]
[1586403332019,172.07,7276.36,10.0,0.99999,0.0,0.0001]
[1586403337058,172.04,7275.43,10.0,0.99999,0.0,0.0001]
[1586403342096,172.01,7274.53,10.0,0.99999,0.0,0.0001]
[1586403347125,171.98,7274.53,10.0,0.99999,0.0,0.0001]
[1586403352160,171.95,7274.46,10.0,0.99999,0.0,0.0001]
[1586403357197,171.92,7273.9,10.0,0.99999,0.0,0.0001]
[1586403362231,171.89,7274.29,10.0,0.99999,0.0,0.0001]
[1586403368276,171.85,7274.7,10.0,0.99999,0.0,0.0001]
[1586403373309,171.82,7274.83,10.0,0.99999,0.0,0.0001]
[1586403378343,171.79,7274.53,10.0,0.99999,0.0,0.0001]
[1586403383383,171.75,7274.73,10.0,0.99999,0.0,0.0001]
[1586403388416,171.72,7277.98,10.0,0.99999,0.0,0.0001]
[1586403393454,171.69,7277.32,10.0,0.99999,0.0,0.0001]
[1586403398484,171.66,7276.24,10.0,0.99999,0.0,0.0001]
[1586403403521,171.63,7276.45,10.0,0.99999,0.0,0.0001]
[1586403408559,171.6,7277.51,10.0,0.99999,0.0,0.0001]
[1586403413594,171.57,7277.75,10.0,1.0,0.0,0.0001]
[1586403418626,171.54,7276.87,10.0,1.0,0.0,0.0001]
[1586403423667,171.5,7278.28,10.0,1.0,0.0,9e-05]
[1586403428699,171.47,7277.75,10.0,1.0,0.0,9e-05]
[1586403433736,171.44,7278.06,10.0,1.0,0.0,9e-05]
[1586403438770,171.41,7278.21,10.0,1.0,0.0,9e-05]
[1586403443804,171.38,7278.62,10.0,1.0,0.0,9e-05]
[1586403448841,171.35,7279.07,10.0,1.0,0.0,9e-05]
[1586403453876,171.31,7278.44,10.0,1.0,0.0,9e-05]
[1586403458911,171.28,7279.13,10.0,1.0,0.0,9e-05]
[1586403463944,171.25,7279.49,10.0,1.0,0.0,9e-05]
[1586403468977,171.22,7279.82,10.0,1.0,0.0,9e-05]
[1586403474014,171.19,7279.63,10.0,1.0,0.0,9e-05]
[1586403479054,171.15,7279.78,10.0,1.0,0.0,9e-05]
[1586403484085,171.12,7279.95,10.0,1.0,0.0,9e-05]
[1586403489119,171.09,7280.0,10.0,1.0,0.0,9e-05]
[1586403494152,171.06,7282.13,10.0,1.0,0.0,9e-05]
[1586403499187,171.03,7281.97,10.0,1.0,0.0,9e-05]
[1586403504224,171.0,7282.02,10.0,1.0,0.0,9e-05]
[1586403510028,170.96,7281.77,10.0,1.0,0.0,9e-05]
[1586403515303,170.93,7281.04,10.0,1.0,0.0,9e-05]
[1586403520334,170.89,7280.4,10.0,1.0,0.0,9e-05]
[1586403526377,170.86,7280.5,10.0,1.0,0.0,9e-05]
[1586403531415,170.83,7280.42,10.0,1.0,0.0,9e-05]
[1586403536450,170.8,7280.2,10.0,1.0,0.0,9e-05]
[1586403543028,170.75,7280.29,10.0,1.0,0.0,8e-05]
[1586403548534,170.72,7280.28,10.0,1.0,0.0,8e-05]
[1586403553567,170.69,7280.98,10.0,1.0,0.0,8e-05]
[1586403558603,170.66,7283.86,10.0,1.0,0.0,8e-05]
[1586403564028,170.63,7284.2,10.0,1.0,0.0,8e-05]
[1586403569677,170.59,7284.07,10.0,1.0,0.0,8e-05]
[1586403574716,170.56,7283.95,10.0,1.0,0.0,8e-05]
[1586403580755,170.53,7284.26,10.0,1.0,0.0,8e-05]
[1586403585794,170.5,7283.88,10.0,1.0,0.0,8e-05]
[1586403590828,170.47,7283.53,10.0,1.0,0.0,8e-05]
[1586403595859,170.45,7284.15,10.0,1.0,0.0,8e-05]
[1586403600893,170.42,7283.96,10.0,1.0,0.0,8e-05]
[1586403605929,170.4,7284.97,10.0,1.0,0.0,8e-05]
[1586403610966,170.37,7285.77,10.0,1.0,0.0,8e-05]
[1586403616036,170.35,7285.51,10.0,1.0,0.0,8e-05]
[1586403622044,170.32,7285.64,10.0,1.0,0.0,8e-05]
[1586403627079,170.3,7285.31,10.0,1.0,0.0,8e-05]
[1586403632116,170.28,7285.34,10.0,1.0,0.0,8e-05]
[1586403637151,170.26,7285.51,10.0,1.0,0.0,8e-05]
[1586403642184,170.24,7284.4,10.0,1.0,0.0,8e-05]
[1586403647218,170.22,7283.41,10.0,1.0,0.0,8e-05]
[1586403652254,170.2,7283.19,10.0,1.0,0.0,8e-05]
[1586403657289,170.19,7283.08,10.0,1.0,0.0,8e-05]
[1586403662322,170.17,7283.08,10.0,1.0,0.0,8e-05]
[1586403668367,170.15,7283.06,10.0,1.0,0.0,8e-05]
[1586403673404,170.13,7283.21,10.0,1.0,0.0,8e-05]
[1586403678438,170.12,7283.55,10.0,1.0,0.0,8e-05]
[1586403683468,170.1,7283.66,10.0,1.0,0.0,8e-05]
[1586403688503,170.09,7284.62,10.0,1.0,0.0,8e-05]
[1586403693543,170.07,7283.79,10.0,1.0,0.0,8e-05]
[1586403698578,170.06,7284.22,10.0,1.0,0.0,8e-05]
[1586403703613,170.04,7284.68,10.0,1.0,0.0,7e-05]
[1586403708651,170.03,7285.03,10.0,1.0,0.0,7e-05]
[1586403713680,170.02,7284.91,10.0,1.0,0.0,7e-05]
[1586403719724,170.01,7285.41,10.0,1.0,0.0,7e-05]
[1586403724759,170.0,7284.18,10.0,1.0,0.0,7e-05]
[1586403729791,169.99,7283.16,10.0,1.0,0.0,8e-05]
[1586403734827,169.98,7282.88,10.0,1.0,0.0,8e-05]
[1586403739865,169.97,7282.96,10.0,1.0,0.0,7e-05]
[1586403744897,169.96,7282.98,10.0,1.0,0.0,7e-05]
[1586403749933,169.95,7283.53,10.0,1.0,0.0,7e-05]
[1586403754969,169.95,7283.86,10.0,1.0,0.0,7e-05]
[1586403760003,169.94,7283.98,10.0,1.0,0.0,7e-05]
[1586403765028,169.93,7284.23,10.0,1.0,0.0,7e-05]
[1586403770072,169.92,7284.51,10.0,1.0,0.0,7e-05]
[1586403776113,169.92,7284.33,10.0,1.0,0.0,7e-05]
[1586403781150,169.91,7284.21,10.0,1.0,0.0,7e-05]
[1586403786186,169.91,7284.61,10.0,1.0,0.0,7e-05]
[1586403791219,169.91,7286.02,10.0,1.0,0.0,7e-05]
[1586403796255,169.91,7286.4,10.0,1.0,0.0,7e-05]
[1586403801289,169.92,7287.75,10.0,1.0,0.0,7e-05]
[1586403806327,169.93,7288.03,10.0,1.0,0.0,7e-05]
[1586403811359,169.95,7288.71,10.0,1.0,0.0,7e-05]
[1586403816400,169.97,7288.96,10.0,1.0,0.0,7e-05]
[1586403821431,169.99,7289.19,10.0,1.0,0.0,7e-05]
[1586403826466,170.01,7289.04,10.0,1.0,0.0,7e-05]
[1586403831501,170.02,7288.53,10.0,1.0,0.0,7e-05]
[1586403836539,170.04,7288.68,10.0,1.0,0.0,7e-05]
[1586403842578,170.05,7288.91,10.0,1.0,0.0,7e-05]
[1586403847615,170.07,7288.96,10.0,1.0,0.0,7e-05]
[1586403852649,170.08,7288.98,10.0,1.0,0.0,7e-05]
[1586403857684,170.09,7289.94,10.0,1.0,0.0,7e-05]
[1586403862721,170.11,7290.71,10.0,1.0,0.0,7e-05]
[1586403867759,170.13,7290.96,10.0,1.0,0.0,7e-05]
[1586403872788,170.15,7292.05,10.0,1.0,0.0,7e-05]
[1586403877825,170.18,7292.54,10.0,1.0,0.0,7e-05]
[1586403882859,170.22,7291.94,10.0,1.0,0.0,7e-05]
[1586403887894,170.24,7291.74,10.0,1.0,0.0,7e-05]
[1586403893937,170.27,7291.85,10.0,1.0,0.0,7e-05]
[1586403899979,170.29,7291.88,10.0,1.0,0.0,7e-05]
[1586403906022,170.31,7291.98,10.0,1.0,0.0,7e-05]
[1586403911058,170.33,7291.46,10.0,1.0,0.0,7e-05]
[1586403916092,170.35,7290.64,10.0,1.0,0.0,7e-05]
[1586403921130,170.35,7288.24,10.0,1.0,0.0,7e-05]
[1586403926163,170.35,7285.94,10.0,1.0,0.0,8e-05]
[1586403931198,170.35,7286.66,10.0,1.0,0.0,7e-05]
[1586403936235,170.35,7286.26,10.0,1.0,0.0,7e-05]
[1586403941267,170.35,7286.02,10.0,1.0,0.0,7e-05]
[1586403946304,170.34,7285.69,10.0,1.0,0.0,8e-05]
[1586403952344,170.34,7285.55,10.0,1.0,0.0,8e-05]
[1586403957382,170.34,7285.49,10.0,1.0,0.0,8e-05]
[1586403963028,170.34,7285.49,10.0,1.0,0.0,8e-05]
[1586403968458,170.34,7285.5,10.0,1.0,0.0,8e-05]
[1586403973491,170.34,7286.04,10.0,1.0,0.0,7e-05]
[1586403978533,170.34,7286.15,10.0,1.0,0.0,7e-05]
[1586403983563,170.33,7286.58,10.0,1.0,0.0,7e-05]
[1586403988601,170.33,7287.18,10.0,1.0,0.0,7e-05]
[1586403993632,170.33,7287.43,10.0,1.0,0.0,7e-05]
[1586403999028,170.33,7287.57,10.0,1.0,0.0,7e-05]
[1586404004713,170.33,7287.59,10.0,1.0,0.0,7e-05]
[1586404009747,170.33,7287.59,10.0,1.0,0.0,7e-05]
[1586404014780,170.33,7287.24,10.0,1.0,0.0,7e-05]
[1586404019815,170.33,7287.24,10.0,1.0,0.0,7e-05]
[1586404024850,170.33,7286.1,10.0,1.0,0.0,7e-05]
[1586404029886,170.33,7285.93,10.0,1.0,0.0,7e-05]
[1586404034920,170.33,7285.99,10.0,1.0,0.0,7e-05]
[1586404039955,170.33,7287.88,10.0,1.0,0.0,7e-05]
[1586404044989,170.33,7288.36,10.0,1.0,0.0,7e-05]
[1586404050028,170.34,7287.52,10.0,1.0,0.0,7e-05]
[1586404055062,170.34,7287.09,10.0,1.0,0.0,7e-05]
[1586404060097,170.34,7287.94,10.0,1.0,0.0,7e-05]
[1586404065133,170.35,7287.81,10.0,1.0,0.0,7e-05]
[1586404070166,170.35,7288.05,10.0,1.0,0.0,7e-05]
[1586404075198,170.36,7287.72,10.0,1.0,0.0,7e-05]
[1586404081242,170.36,7288.01,10.0,1.0,0.0,7e-05]
[1586404086279,170.36,7287.72,10.0,1.0,0.0,7e-05]
[1586404091316,170.37,7287.37,10.0,1.0,0.0,7e-05]
[1586404096349,170.37,7287.58,10.0,1.0,0.0,7e-05]
[1586404101382,170.37,7287.87,10.0,1.0,0.0,7e-05]
[1586404106419,170.37,7287.94,10.0,1.0,0.0,7e-05]
[1586404111457,170.38,7287.87,10.0,1.0,0.0,7e-05]
[1586404117494,170.38,7287.82,10.0,1.0,0.0,7e-05]
[1586404123538,170.39,7287.75,10.0,1.0,0.0,7e-05]
[1586404128571,170.39,7287.91,10.0,1.0,0.0,7e-05]
[1586404133610,170.4,7288.02,10.0,1.0,0.0,7e-05]
[1586404140028,170.4,7288.11,10.0,1.0,0.0,7e-05]
[1586404146028,170.41,7288.12,10.0,1.0,0.0,7e-05]
[1586404151732,170.41,7287.15,10.0,1.0,0.0,7e-05]
[1586404158028,170.41,7283.98,10.0,1.0,0.0,8e-05]
[1586404163816,170.41,7284.2,10.0,1.0,0.0,7e-05]
[1586404168855,170.41,7285.1,10.0,1.0,0.0,7e-05]
[1586404174904,170.41,7285.04,10.0,1.0,0.0,7e-05]
[1586404179933,170.41,7284.93,10.0,1.0,0.0,7e-05]
[1586404184968,170.41,7284.92,10.0,1.0,0.0,7e-05]
[1586404191028,170.41,7284.95,10.0,1.0,0.0,7e-05]
[1586404196043,170.41,7284.99,10.0,1.0,0.0,7e-05]
[1586404201077,170.41,7285.2,10.0,1.0,0.0,7e-05]
[1586404208130,170.42,7288.08,10.0,1.0,0.0,7e-05]
[1586404213163,170.43,7288.88,10.0,1.0,0.0,7e-05]
[1586404218198,170.44,7289.12,10.0,1.0,0.0,7e-05]
[1586404223236,170.45,7289.16,10.0,1.0,0.0,7e-05]
[1586404228267,170.46,7289.44,10.0,1.0,0.0,7e-05]
[1586404233304,170.47,7289.36,10.0,1.0,0.0,7e-05]
[1586404238339,170.49,7289.87,10.0,1.0,0.0,7e-05]
[1586404243373,170.5,7290.68,10.0,1.0,0.0,7e-05]
[1586404248408,170.52,7291.18,10.0,1.0,0.0,7e-05]
[1586404254028,170.54,7291.46,10.0,1.0,0.0,7e-05]
[1586404259487,170.57,7291.85,10.0,1.0,0.0,7e-05]
[1586404264520,170.59,7292.2,10.0,1.0,0.0,7e-05]
[1586404269554,170.61,7292.39,10.0,1.0,0.0,7e-05]
[1586404275028,170.63,7292.49,10.0,1.0,0.0,7e-05]
[1586404280630,170.66,7291.78,10.0,1.0,0.0,7e-05]
[1586404285668,170.67,7291.29,10.0,1.0,0.0,7e-05]
[1586404290700,170.68,7291.31,10.0,1.0,0.0,7e-05]
[1586404295736,170.7,7291.31,10.0,1.0,0.0,7e-05]
[1586404300772,170.71,7291.29,10.0,1.0,0.0,7e-05]
[1586404305808,170.73,7291.3,10.0,1.0,0.0,7e-05]
[1586404311028,170.74,7291.28,10.0,1.0,0.0,7e-05]
[1586404316883,170.75,7290.72,10.0,1.0,0.0,7e-05]
[1586404321920,170.76,7289.68,10.0,1.0,0.0,7e-05]
[1586404326952,170.76,7289.31,10.0,1.0,0.0,7e-05]
[1586404331991,170.76,7288.98,10.0,1.0,0.0,7e-05]
[1586404337021,170.76,7287.83,10.0,1.0,0.0,7e-05]
[1586404342061,170.76,7287.86,10.0,1.0,0.0,7e-05]
[1586404347096,170.76,7288.12,10.0,1.0,0.0,7e-05]
[1586404352131,170.76,7288.2,10.0,1.0,0.0,7e-05]
[1586404357164,170.76,7288.14,10.0,1.0,0.0,7e-05]
[1586404362199,170.76,7288.01,10.0,1.0,0.0,7e-05]
[1586404367233,170.76,7288.17,10.0,1.0,0.0,7e-05]
[1586404372272,170.76,7288.19,10.0,1.0,0.0,7e-05]
[1586404377306,170.76,7287.17,10.0,1.0,0.0,7e-05]
[1586404383028,170.76,7286.71,10.0,1.0,0.0,7e-05]
[1586404388383,170.76,7286.78,10.0,1.0,0.0,7e-05]
[1586404393418,170.76,7285.05,10.0,1.0,0.0,8e-05]
[1586404398452,170.76,7284.33,10.0,1.0,0.0,8e-05]
[1586404403487,170.76,7283.93,10.0,1.0,0.0,8e-05]
[1586404408522,170.76,7283.29,10.0,1.0,0.0,8e-05]
[1586404413558,170.76,7283.26,10.0,1.0,0.0,8e-05]
[1586404418594,170.76,7283.55,10.0,1.0,0.0,8e-05]
[1586404423626,170.76,7283.39,10.0,1.0,0.0,8e-05]
[1586404428661,170.76,7283.67,10.0,1.0,0.0,8e-05]
[1586404433698,170.76,7283.31,10.0,1.0,0.0,8e-05]
[1586404438733,170.76,7282.23,10.0,1.0,0.0,8e-05]
[1586404443772,170.76,7281.63,10.0,1.0,0.0,8e-05]
[1586404448804,170.76,7281.52,10.0,1.0,0.0,8e-05]
[1586404453839,170.76,7281.57,10.0,1.0,0.0,8e-05]
[1586404458873,170.76,7281.62,10.0,1.0,0.0,8e-05]
[1586404463911,170.76,7281.75,10.0,1.0,0.0,8e-05]
[1586404468954,170.76,7282.64,10.0,1.0,0.0,8e-05]
[1586404473987,170.76,7282.34,10.0,1.0,0.0,8e-05]
[1586404479026,170.76,7282.2,10.0,1.0,0.0,8e-05]
[1586404484058,170.76,7282.26,10.0,1.0,0.0,8e-05]
[1586404489090,170.76,7281.99,10.0,1.0,0.0,8e-05]
[1586404494125,170.76,7282.0,10.0,1.0,0.0,8e-05]
[1586404499159,170.76,7282.04,10.0,1.0,0.0,8e-05]
[1586404504199,170.76,7281.68,10.0,1.0,0.0,8e-05]
[1586404509230,170.76,7282.16,10.0,1.0,0.0,8e-05]
[1586404514269,170.76,7282.43,10.0,1.0,0.0,8e-05]
[1586404519298,170.76,7282.75,10.0,1.0,0.0,8e-05]
[1586404524336,170.76,7284.63,10.0,1.0,0.0,8e-05]
[1586404529375,170.76,7285.96,10.0,1.0,0.0,7e-05]
[1586404534403,170.76,7286.95,10.0,1.0,0.0,7e-05]
[1586404539442,170.76,7287.45,10.0,1.0,0.0,7e-05]
[1586404544473,170.76,7288.69,10.0,1.0,0.0,7e-05]
[1586404549511,170.77,7289.24,10.0,1.0,0.0,7e-05]
[1586404554546,170.78,7289.55,10.0,1.0,0.0,7e-05]
[1586404559582,170.79,7289.77,10.0,1.0,0.0,7e-05]
[1586404565622,170.81,7290.54,10.0,1.0,0.0,7e-05]
[1586404570657,170.83,7291.05,10.0,1.0,0.0,7e-05]
[1586404575691,170.84,7290.94,10.0,1.0,0.0,7e-05]
[1586404581028,170.86,7291.03,10.0,1.0,0.0,7e-05]
[1586404586770,170.88,7291.06,10.0,1.0,0.0,7e-05]
[1586404591805,170.89,7291.11,10.0,1.0,0.0,7e-05]
[1586404596842,170.91,7290.95,10.0,1.0,0.0,7e-05]
[1586404601873,170.92,7290.95,10.0,1.0,0.0,7e-05]
[1586404606908,170.94,7290.96,10.0,1.0,0.0,7e-05]
[1586404612953,170.95,7290.95,10.0,1.0,0.0,7e-05]
[1586404620005,170.97,7290.95,10.0,1.0,0.0,7e-05]
[1586404625035,170.98,7291.01,10.0,1.0,0.0,7e-05]
[1586404630072,170.99,7292.0,10.0,1.0,0.0,7e-05]
[1586404637127,171.02,7292.47,10.0,1.0,0.0,7e-05]
[1586404642155,171.03,7292.36,10.0,1.0,0.0,7e-05]
[1586404647191,171.05,7292.43,10.0,1.0,0.0,7e-05]
[1586404653028,171.07,7292.51,10.0,1.0,0.0,7e-05]
[1586404658271,171.08,7292.49,10.0,1.0,0.0,7e-05]
[1586404663303,171.1,7291.94,10.0,1.0,0.0,7e-05]
[1586404668335,171.11,7291.19,10.0,1.0,0.0,7e-05]
[1586404673371,171.12,7291.03,10.0,1.0,0.0,7e-05]
[1586404678406,171.13,7291.14,10.0,1.0,0.0,7e-05]
[1586404685456,171.14,7291.2,10.0,1.0,0.0,7e-05]
[1586404690490,171.14,7291.61,10.0,1.0,0.0,7e-05]
[1586404695526,171.15,7291.58,10.0,1.0,0.0,7e-05]
[1586404700562,171.16,7291.81,10.0,1.0,0.0,7e-05]
[1586404705593,171.17,7292.49,10.0,1.0,0.0,7e-05]
[1586404711636,171.19,7292.88,10.0,1.0,0.0,7e-05]
[1586404716676,171.2,7292.98,10.0,1.0,0.0,7e-05]
[1586404722028,171.22,7292.91,10.0,1.0,0.0,7e-05]
[1586404727754,171.24,7293.37,10.0,1.0,0.0,7e-05]
[1586404732786,171.26,7294.25,10.0,1.0,0.0,7e-05]
[1586404737824,171.28,7294.87,10.0,1.0,0.0,7e-05]
[1586404742857,171.3,7294.93,10.0,1.0,0.0,7e-05]
[1586404747891,171.32,7295.62,10.0,1.0,0.0,7e-05]
[1586404752927,171.34,7295.53,10.0,1.0,0.0,7e-05]
[1586404757962,171.36,7295.64,10.0,1.0,0.0,7e-05]
[1586404762994,171.38,7295.61,10.0,1.0,0.0,7e-05]
[1586404768031,171.4,7295.54,10.0,1.0,0.0,7e-05]
[1586404773068,171.42,7295.17,10.0,1.0,0.0,7e-05]
[1586404778103,171.44,7292.96,10.0,1.0,0.0,7e-05]
[1586404783136,171.44,7291.81,10.0,1.0,0.0,8e-05]
[1586404788174,171.44,7292.59,10.0,1.0,0.0,7e-05]
[1586404793209,171.45,7292.46,10.0,1.0,0.0,7e-05]
[1586404798242,171.45,7292.77,10.0,1.0,0.0,7e-05]
[1586404803276,171.46,7292.68,10.0,1.0,0.0,7e-05]
[1586404808310,171.46,7291.9,10.0,1.0,0.0,8e-05]
[1586404814354,171.46,7290.9,10.0,1.0,0.0,8e-05]
[1586404819389,171.46,7289.49,10.0,1.0,0.0,8e-05]
[1586404824424,171.46,7285.19,10.0,1.0,0.0,8e-05]
[1586404829456,171.46,7284.06,10.0,1.0,0.0,8e-05]
[1586404834497,171.46,7283.92,10.0,1.0,0.0,8e-05]
[1586404839530,171.46,7284.41,10.0,1.0,0.0,8e-05]
[1586404844566,171.46,7284.27,10.0,1.0,0.0,8e-05]
[1586404849598,171.46,7283.85,10.0,1.0,0.0,8e-05]
[1586404854637,171.46,7283.39,10.0,1.0,0.0,8e-05]
[1586404859669,171.46,7282.87,10.0,1.0,0.0,8e-05]
[1586404865714,171.46,7282.75,10.0,1.0,0.0,8e-05]
[1586404870749,171.46,7280.65,10.0,1.0,0.0,8e-05]
[1586404875787,171.46,7280.0,10.0,1.0,0.0,8e-05]
[1586404880818,171.46,7277.69,10.0,1.0,0.0,8e-05]
[1586404885854,171.46,7276.39,10.0,1.0,0.0,8e-05]
[1586404890889,171.46,7276.45,10.0,1.0,0.0,8e-05]
[1586404895923,171.46,7275.64,10.0,1.0,0.0,8e-05]
[1586404900959,171.46,7275.12,10.0,1.0,0.0,8e-05]
[1586404905995,171.46,7275.36,10.0,1.0,0.0,8e-05]
[1586404911029,171.46,7278.19,10.0,1.0,0.0,8e-05]
[1586404916064,171.46,7278.38,10.0,1.0,0.0,8e-05]
[1586404921100,171.46,7275.92,10.0,1.0,0.0,8e-05]
[1586404926135,171.46,7274.62,10.0,1.0,0.0,8e-05]
[1586404932028,171.46,7274.6,10.0,1.0,0.0,8e-05]
[1586404937213,171.46,7274.38,10.0,1.0,0.0,8e-05]
[1586404942247,171.46,7274.37,10.0,1.0,0.0,8e-05]
[1586404947281,171.46,7275.61,10.0,1.0,0.0,8e-05]
[1586404952322,171.45,7276.04,10.0,1.0,0.0,8e-05]
[1586404957352,171.45,7274.65,10.0,1.0,0.0,8e-05]
[1586404962386,171.45,7273.89,10.0,1.0,0.0,8e-05]
[1586404968028,171.45,7273.59,10.0,1.0,0.0,8e-05]
[1586404973466,171.45,7273.9,10.0,1.0,0.0,8e-05]
[1586404979509,171.45,7273.96,10.0,1.0,0.0,8e-05]
[1586404984540,171.45,7274.32,10.0,1.0,0.0,8e-05]
[1586404989579,171.45,7274.17,10.0,1.0,0.0,8e-05]
[1586404994612,171.45,7273.96,10.0,1.0,0.0,8e-05]
[1586404999647,171.45,7273.68,10.0,1.0,0.0,8e-05]
[1586405004682,171.45,7273.31,10.0,1.0,0.0,8e-05]
[1586405009715,171.44,7273.24,10.0,1.0,0.0,8e-05]
[1586405010769,171.44,7273.0,10.0,1.0,0.0,8e-05]
[1586405011438,171.44,7273.0,10.0,1.0,0.0,8e-05]
[1586405016764,171.44,7273.14,10.0,1.0,0.0,8e-05]
[1586405017120,171.44,7273.14,10.0,1.0,0.0,8e-05]
[1586405017203,171.44,7273.14,10.0,1.0,0.0,8e-05]
[1586405022810,171.44,7271.47,10.0,1.0,0.0,8e-05]
[1586405027219,171.44,7268.53,10.0,1.0,0.0,8e-05]
[1586405029760,171.44,7266.18,10.0,1.0,0.0,9e-05]
[1586405030499,171.44,7262.24,10.0,1.0,0.0,9e-05]
[1586405031171,171.44,7260.78,10.0,1.0,0.0,9e-05]
[1586405031458,171.44,7260.78,10.0,1.0,0.0,9e-05]
[1586405034285,171.43,7257.39,10.0,1.0,0.0,9e-05]
[1586405034934,171.43,7255.82,10.0,1.0,0.0,9e-05]
[1586405037882,171.43,7260.42,10.0,1.0,0.0,9e-05]
[1586405037907,171.43,7260.42,10.0,1.0,0.0,9e-05]
[1586405042951,171.43,7260.22,10.0,1.0,0.0,9e-05]
[1586405047989,171.43,7260.01,10.0,1.0,0.0,9e-05]
[1586405048178,171.43,7260.01,10.0,1.0,0.0,9e-05]
[1586405048519,171.43,7260.01,10.0,1.0,0.0,9e-05]
[1586405054031,171.42,7258.73,10.0,1.0,0.0,9e-05]
[1586405059065,171.42,7257.36,10.0,1.0,0.0,9e-05]
[1586405060205,171.42,7257.4,10.0,1.0,0.0,9e-05]
[1586405060248,171.42,7257.4,10.0,1.0,0.0,9e-05]
[1586405066116,171.41,7255.17,10.0,1.0,0.0,9e-05]
[1586405071148,171.41,7254.07,10.0,1.0,0.0,9e-05]
[1586405076183,171.41,7254.91,10.0,1.0,0.0,9e-05]
[1586405081221,171.4,7254.57,10.0,1.0,0.0,9e-05]
[1586405086256,171.4,7254.84,10.0,1.0,0.0,9e-05]
[1586405091291,171.39,7255.45,10.0,1.0,0.0,9e-05]
[1586405096323,171.39,7254.96,10.0,1.0,0.0,9e-05]
[1586405101359,171.38,7255.75,10.0,1.0,0.0,9e-05]
[1586405106392,171.37,7257.4,10.0,1.0,0.0,9e-05]
[1586405111432,171.37,7257.94,10.0,1.0,0.0,9e-05]
[1586405116466,171.36,7257.95,10.0,1.0,0.0,9e-05]
[1586405121500,171.36,7256.71,10.0,1.0,0.0,9e-05]
[1586405126533,171.35,7255.69,10.0,1.0,0.0,9e-05]
[1586405131571,171.34,7256.04,10.0,1.0,0.0,9e-05]
[1586405136604,171.33,7257.05,10.0,1.0,0.0,9e-05]
[1586405141645,171.33,7257.3,10.0,1.0,0.0,9e-05]
[1586405146678,171.32,7257.25,10.0,1.0,0.0,9e-05]
[1586405147779,171.32,7257.15,10.0,1.0,0.0,9e-05]
[1586405147991,171.32,7257.15,10.0,1.0,0.0,9e-05]
[1586405151070,171.31,7257.19,10.0,1.0,0.0,9e-05]
[1586405151258,171.31,7257.19,10.0,1.0,0.0,9e-05]
[1586405156753,171.3,7255.54,10.0,1.0,0.0,9e-05]
[1586405161781,171.29,7254.26,10.0,1.0,0.0,9e-05]
[1586405166816,171.28,7253.96,10.0,1.0,0.0,9e-05]
[1586405171853,171.27,7253.58,10.0,1.0,0.0,9e-05]
[1586405176592,171.26,7253.92,10.0,1.0,0.0,9e-05]
[1586405176670,171.26,7253.92,10.0,1.0,0.0,9e-05]
[1586405179332,171.26,7259.15,10.0,1.0,0.0,9e-05]
[1586405181204,171.25,7261.65,10.0,1.0,0.0,9e-05]
[1586405186958,171.24,7266.61,10.0,1.0,0.0,8e-05]
[1586405187458,171.24,7266.61,10.0,1.0,0.0,8e-05]
[1586405187605,171.24,7266.61,10.0,1.0,0.0,8e-05]
[1586405192997,171.22,7266.09,10.0,1.0,0.0,8e-05]
[1586405198033,171.21,7267.23,10.0,1.0,0.0,8e-05]
[1586405199460,171.21,7267.6,10.0,1.0,0.0,8e-05]
[1586405199522,171.21,7267.6,10.0,1.0,0.0,8e-05]
[1586405205080,171.19,7269.05,10.0,1.0,0.0,8e-05]
[1586405210117,171.18,7267.68,10.0,1.0,0.0,8e-05]
[1586405215155,171.17,7267.48,10.0,1.0,0.0,8e-05]
[1586405220186,171.15,7267.69,10.0,1.0,0.0,8e-05]
[1586405225223,171.14,7268.56,10.0,1.0,0.0,8e-05]
[1586405230258,171.12,7268.85,10.0,1.0,0.0,8e-05]
[1586405235294,171.11,7268.43,10.0,1.0,0.0,8e-05]
[1586405238167,171.1,7268.14,10.0,1.0,0.0,8e-05]
[1586405238222,171.1,7268.14,10.0,1.0,0.0,8e-05]
[1586405243348,171.08,7265.07,10.0,1.0,0.0,8e-05]
[1586405248387,171.06,7264.86,10.0,1.0,0.0,8e-05]
[1586405253417,171.05,7266.5,10.0,1.0,0.0,8e-05]
[1586405258456,171.03,7266.68,10.0,1.0,0.0,8e-05]
[1586405264494,171.01,7266.09,10.0,1.0,0.0,8e-05]
[1586405269529,170.99,7265.68,10.0,1.0,0.0,8e-05]
[1586405274565,170.97,7265.77,10.0,1.0,0.0,8e-05]
[1586405279598,170.96,7266.0,10.0,1.0,0.0,8e-05]
[1586405284680,170.94,7266.11,10.0,1.0,0.0,8e-05]
[1586405289717,170.92,7265.72,10.0,1.0,0.0,8e-05]
[1586405294751,170.9,7266.39,10.0,1.0,0.0,8e-05]
[1586405299786,170.88,7266.14,10.0,1.0,0.0,8e-05]
[1586405304822,170.86,7265.35,10.0,1.0,0.0,8e-05]
[1586405309856,170.84,7262.64,10.0,1.0,0.0,8e-05]
[1586405314892,170.82,7261.3,10.0,1.0,0.0,8e-05]
[1586405319926,170.8,7262.64,10.0,1.0,0.0,8e-05]
[1586405324962,170.78,7263.19,10.0,1.0,0.0,8e-05]
[1586405329995,170.76,7263.97,10.0,1.0,0.0,8e-05]
[1586405335030,170.74,7263.67,10.0,1.0,0.0,8e-05]
[1586405340068,170.71,7263.62,10.0,1.0,0.0,8e-05]
[1586405345099,170.69,7263.27,10.0,1.0,0.0,8e-05]
[1586405351146,170.67,7263.63,10.0,1.0,0.0,8e-05]
[1586405356180,170.65,7263.35,10.0,1.0,0.0,8e-05]
[1586405361212,170.62,7263.21,10.0,1.0,0.0,8e-05]
[1586405366250,170.6,7263.5,10.0,1.0,0.0,8e-05]
[1586405371282,170.58,7263.56,10.0,1.0,0.0,8e-05]
[1586405376318,170.56,7263.61,10.0,1.0,0.0,8e-05]
[1586405382542,170.53,7263.51,10.0,1.0,0.0,8e-05]
[1586405382727,170.53,7263.51,10.0,1.0,0.0,8e-05]
[1586405388404,170.51,7259.74,10.0,1.0,0.0,8e-05]
[1586405393436,170.48,7260.31,10.0,1.0,0.0,8e-05]
[1586405395317,170.48,7261.79,10.0,1.0,0.0,8e-05]
[1586405395372,170.48,7261.79,10.0,1.0,0.0,8e-05]
[1586405400116,170.45,7262.03,10.0,1.0,0.0,8e-05]
[1586405400178,170.45,7262.03,10.0,1.0,0.0,8e-05]
[1586405400268,170.45,7262.03,10.0,1.0,0.0,8e-05]
[1586405400285,170.45,7262.03,10.0,1.0,0.0,8e-05]
[1586405406532,170.42,7262.07,10.0,1.0,0.0,8e-05]
[1586405411565,170.4,7261.7,10.0,1.0,0.0,8e-05]
[1586405416601,170.38,7261.05,10.0,1.0,0.0,8e-05]
[1586405421635,170.36,7261.05,10.0,1.0,0.0,8e-05]
[1586405426673,170.34,7261.58,10.0,1.0,0.0,8e-05]
[1586405431710,170.32,7261.41,10.0,1.0,0.0,7e-05]
[1586405436741,170.29,7261.11,10.0,1.0,0.0,7e-05]
[1586405441773,170.27,7262.5,10.0,1.0,0.0,7e-05]
[1586405446810,170.25,7262.29,10.0,1.0,0.0,7e-05]
[1586405451848,170.23,7262.27,10.0,1.0,0.0,7e-05]
[1586405456880,170.21,7262.51,10.0,1.0,0.0,7e-05]
[1586405463028,170.19,7262.39,10.0,1.0,0.0,7e-05]
[1586405468966,170.16,7262.36,10.0,1.0,0.0,7e-05]
[1586405474001,170.14,7262.39,10.0,1.0,0.0,7e-05]
[1586405479035,170.12,7262.51,10.0,1.0,0.0,7e-05]
[1586405484069,170.1,7262.32,10.0,1.0,0.0,7e-05]
[1586405489106,170.08,7262.23,10.0,1.0,0.0,7e-05]
[1586405494140,170.06,7262.33,10.0,1.0,0.0,7e-05]
[1586405500182,170.04,7263.72,10.0,1.0,0.0,7e-05]
[1586405505215,170.02,7263.71,10.0,1.0,0.0,7e-05]
[1586405510259,170.0,7263.33,10.0,1.0,0.0,7e-05]
[1586405515287,169.98,7263.15,10.0,1.0,0.0,7e-05]
[1586405520320,169.96,7262.98,10.0,1.0,0.0,7e-05]
[1586405525354,169.94,7262.22,10.0,1.0,0.0,7e-05]
[1586405528957,169.93,7261.01,10.0,1.0,0.0,7e-05]
[1586405529124,169.93,7260.61,10.0,1.0,0.0,7e-05]
[1586405534418,169.91,7258.93,10.0,1.0,0.0,7e-05]
[1586405539454,169.89,7259.09,10.0,1.0,0.0,7e-05]
[1586405544489,169.87,7259.07,10.0,1.0,0.0,7e-05]
[1586405549527,169.86,7259.21,10.0,1.0,0.0,7e-05]
[1586405555570,169.83,7259.12,10.0,1.0,0.0,7e-05]
[1586405560601,169.82,7258.26,10.0,1.0,0.0,7e-05]
[1586405565641,169.8,7258.17,10.0,1.0,0.0,7e-05]
[1586405570673,169.78,7257.18,10.0,1.0,0.0,7e-05]
[1586405575710,169.76,7258.49,10.0,1.0,0.0,7e-05]
[1586405580744,169.75,7258.08,10.0,1.0,0.0,7e-05]
[1586405585781,169.73,7256.29,10.0,1.0,0.0,7e-05]
[1586405587108,169.73,7255.81,10.0,1.0,0.0,7e-05]
[1586405587212,169.73,7255.81,10.0,1.0,0.0,7e-05]
[1586405589025,169.72,7254.27,10.0,1.0,0.0,7e-05]
[1586405589185,169.72,7254.27,10.0,1.0,0.0,7e-05]
[1586405594842,169.7,7249.98,10.0,1.0,0.0,7e-05]
[1586405599877,169.69,7249.77,10.0,1.0,0.0,7e-05]
[1586405602927,169.68,7250.3,10.0,1.0,0.0,7e-05]
[1586405602965,169.68,7250.3,10.0,1.0,0.0,7e-05]
[1586405608261,169.66,7251.68,10.0,1.0,0.0,7e-05]
[1586405609198,169.66,7251.42,10.0,1.0,0.0,7e-05]
[1586405614986,169.64,7249.13,10.0,1.0,0.0,7e-05]
[1586405616617,169.64,7249.14,10.0,1.0,0.0,7e-05]
[1586405616872,169.64,7249.14,10.0,1.0,0.0,7e-05]
[1586405622028,169.62,7248.7,10.0,1.0,0.0,7e-05]
[1586405627067,169.61,7248.74,10.0,1.0,0.0,7e-05]
[1586405632104,169.6,7248.19,10.0,1.0,0.0,7e-05]
[1586405633064,169.6,7248.19,10.0,1.0,0.0,7e-05]
[1586405633353,169.59,7247.84,10.0,1.0,0.0,7e-05]
[1586405639152,169.58,7247.33,10.0,1.0,0.0,7e-05]
[1586405639487,169.58,7247.33,10.0,1.0,0.0,7e-05]
[1586405639545,169.58,7247.33,10.0,1.0,0.0,7e-05]
[1586405643699,169.57,7246.63,10.0,1.0,0.0,7e-05]
[1586405643813,169.57,7246.63,10.0,1.0,0.0,7e-05]
[1586405649225,169.55,7248.82,10.0,1.0,0.0,7e-05]
[1586405654267,169.54,7248.58,10.0,1.0,0.0,7e-05]
[1586405658164,169.53,7251.43,10.0,1.0,0.0,7e-05]
[1586405658384,169.53,7251.43,10.0,1.0,0.0,7e-05]
[1586405664328,169.51,7252.45,10.0,1.0,0.0,7e-05]
[1586405669359,169.5,7252.06,10.0,1.0,0.0,7e-05]
[1586405674396,169.49,7251.81,10.0,1.0,0.0,7e-05]
[1586405675143,169.49,7251.81,10.0,1.0,0.0,7e-05]
[1586405675287,169.49,7251.81,10.0,1.0,0.0,7e-05]
[1586405680443,169.47,7250.27,10.0,1.0,0.0,7e-05]
[1586405685472,169.46,7249.06,10.0,1.0,0.0,7e-05]
[1586405690513,169.45,7249.42,10.0,1.0,0.0,7e-05]
[1586405695543,169.44,7248.98,10.0,1.0,0.0,7e-05]
[1586405700582,169.43,7249.77,10.0,1.0,0.0,7e-05]
[1586405705615,169.41,7248.23,10.0,1.0,0.0,7e-05]
[1586405710649,169.4,7247.82,10.0,1.0,0.0,7e-05]
[1586405715687,169.39,7247.9,10.0,1.0,0.0,7e-05]
[1586405720720,169.38,7248.66,10.0,1.0,0.0,7e-05]
[1586405725753,169.37,7248.2,10.0,1.0,0.0,7e-05]
[1586405730791,169.36,7249.2,10.0,1.0,0.0,7e-05]
[1586405735823,169.35,7249.54,10.0,1.0,0.0,7e-05]
[1586405739382,169.34,7250.22,10.0,1.0,0.0,7e-05]
[1586405739421,169.34,7250.22,10.0,1.0,0.0,7e-05]
[1586405740093,169.34,7250.49,10.0,1.0,0.0,7e-05]
[1586405740100,169.34,7250.49,10.0,1.0,0.0,7e-05]
[1586405740927,169.34,7250.49,10.0,1.0,0.0,7e-05]
[1586405741186,169.34,7250.49,10.0,1.0,0.0,7e-05]
[1586405749623,169.32,7254.46,10.0,1.0,0.0,7e-05]
[1586405749754,169.32,7254.46,10.0,1.0,0.0,7e-05]
[1586405754954,169.31,7256.37,10.0,1.0,0.0,7e-05]
[1586405759994,169.3,7256.78,10.0,1.0,0.0,7e-05]
[1586405765028,169.29,7256.81,10.0,1.0,0.0,7e-05]
[1586405770064,169.28,7256.24,10.0,1.0,0.0,7e-05]
[1586405775099,169.27,7255.56,10.0,1.0,0.0,7e-05]
[1586405780134,169.26,7255.73,10.0,1.0,0.0,7e-05]
[1586405785165,169.25,7256.19,10.0,1.0,0.0,7e-05]
[1586405790202,169.24,7256.25,10.0,1.0,0.0,7e-05]
[1586405792039,169.23,7256.23,10.0,1.0,0.0,7e-05]
[1586405792200,169.23,7256.23,10.0,1.0,0.0,7e-05]
[1586405797252,169.22,7254.5,10.0,1.0,0.0,7e-05]
[1586405803295,169.21,7253.76,10.0,1.0,0.0,7e-05]
[1586405808326,169.2,7254.52,10.0,1.0,0.0,7e-05]
[1586405813365,169.19,7257.34,10.0,1.0,0.0,6e-05]
[1586405818403,169.18,7257.89,10.0,1.0,0.0,6e-05]
[1586405823435,169.17,7258.31,10.0,1.0,0.0,6e-05]
[1586405825319,169.17,7258.28,10.0,1.0,0.0,6e-05]
[1586405825385,169.17,7258.28,10.0,1.0,0.0,6e-05]
[1586405830488,169.15,7259.0,10.0,1.0,0.0,6e-05]
[1586405835522,169.15,7261.15,10.0,1.0,0.0,6e-05]
[1586405840550,169.15,7263.97,10.0,1.0,0.0,6e-05]
[1586405841194,169.16,7263.75,10.0,1.0,0.0,6e-05]
[1586405841306,169.16,7263.75,10.0,1.0,0.0,6e-05]
[1586405846596,169.17,7265.42,10.0,1.0,0.0,6e-05]
[1586405851631,169.19,7265.43,10.0,1.0,0.0,6e-05]
[1586405856668,169.21,7264.79,10.0,1.0,0.0,6e-05]
[1586405866739,169.25,7265.25,10.0,1.0,0.0,6e-05]
[1586405871771,169.27,7265.67,10.0,1.0,0.0,6e-05]
[1586405876805,169.28,7265.63,10.0,1.0,0.0,6e-05]
[1586405882850,169.3,7263.49,10.0,1.0,0.0,6e-05]
[1586405887884,169.3,7263.17,10.0,1.0,0.0,6e-05]
[1586405892915,169.3,7263.04,10.0,1.0,0.0,6e-05]
[1586405897950,169.31,7264.04,10.0,1.0,0.0,6e-05]
[1586405902988,169.32,7264.71,10.0,1.0,0.0,6e-05]
[1586405908024,169.33,7265.09,10.0,1.0,0.0,6e-05]
[1586405913028,169.34,7265.37,10.0,1.0,0.0,6e-05]
[1586405918092,169.36,7265.5,10.0,1.0,0.0,6e-05]
[1586405923135,169.38,7265.96,10.0,1.0,0.0,6e-05]
[1586405928164,169.4,7266.42,10.0,1.0,0.0,6e-05]
[1586405928508,169.4,7266.42,10.0,1.0,0.0,6e-05]
[1586405928551,169.4,7266.42,10.0,1.0,0.0,6e-05]
[1586405934206,169.42,7267.71,10.0,1.0,0.0,6e-05]
[1586405940028,169.44,7267.03,10.0,1.0,0.0,6e-05]
[1586405945282,169.47,7266.75,10.0,1.0,0.0,6e-05]
[1586405950316,169.48,7266.51,10.0,1.0,0.0,6e-05]
[1586405952702,169.49,7266.53,10.0,1.0,0.0,6e-05]
[1586405958376,169.5,7265.23,10.0,1.0,0.0,6e-05]
[1586405958614,169.5,7265.23,10.0,1.0,0.0,6e-05]
[1586405964414,169.51,7264.65,10.0,1.0,0.0,6e-05]
[1586405969453,169.51,7264.82,10.0,1.0,0.0,6e-05]
[1586405974485,169.52,7264.91,10.0,1.0,0.0,6e-05]
[1586405979522,169.53,7265.46,10.0,1.0,0.0,6e-05]
[1586405984554,169.54,7266.61,10.0,1.0,0.0,6e-05]
[1586405989592,169.55,7266.21,10.0,1.0,0.0,6e-05]
[1586405994624,169.56,7266.3,10.0,1.0,0.0,6e-05]
[1586405999660,169.57,7265.93,10.0,1.0,0.0,6e-05]
[1586406004700,169.58,7265.85,10.0,1.0,0.0,6e-05]
[1586406009730,169.59,7266.07,10.0,1.0,0.0,6e-05]
[1586406015028,169.6,7265.8,10.0,1.0,0.0,6e-05]
[1586406020810,169.61,7264.86,10.0,1.0,0.0,6e-05]
[1586406025841,169.61,7265.64,10.0,1.0,0.0,6e-05]
[1586406030879,169.62,7266.1,10.0,1.0,0.0,6e-05]
[1586406035913,169.63,7267.87,10.0,1.0,0.0,6e-05]
[1586406040952,169.65,7267.86,10.0,1.0,0.0,6e-05]
[1586406045987,169.67,7267.99,10.0,1.0,0.0,6e-05]
[1586406051027,169.69,7268.13,10.0,1.0,0.0,6e-05]
[1586406056056,169.71,7268.14,10.0,1.0,0.0,6e-05]
[1586406062096,169.73,7268.28,10.0,1.0,0.0,6e-05]
[1586406068136,169.75,7268.01,10.0,1.0,0.0,6e-05]
[1586406073173,169.76,7268.55,10.0,1.0,0.0,6e-05]
[1586406078211,169.78,7268.24,10.0,1.0,0.0,6e-05]
[1586406083243,169.79,7268.26,10.0,1.0,0.0,6e-05]
[1586406085451,169.8,7268.26,10.0,1.0,0.0,6e-05]
[1586406091297,169.82,7267.75,10.0,1.0,0.0,6e-05]
[1586406097342,169.83,7267.04,10.0,1.0,0.0,6e-05]
[1586406097600,169.83,7267.04,10.0,1.0,0.0,6e-05]
[1586406098832,169.83,7267.07,10.0,1.0,0.0,6e-05]
[1586406104393,169.84,7266.74,10.0,1.0,0.0,6e-05]
[1586406109428,169.84,7266.56,10.0,1.0,0.0,6e-05]
[1586406114463,169.85,7267.03,10.0,1.0,0.0,6e-05]
[1586406120028,169.86,7267.26,10.0,1.0,0.0,6e-05]
[1586406126028,169.87,7267.46,10.0,1.0,0.0,6e-05]
[1586406132028,169.88,7267.36,10.0,1.0,0.0,6e-05]
[1586406138028,169.89,7267.31,10.0,1.0,0.0,6e-05]
[1586406143668,169.89,7267.07,10.0,1.0,0.0,6e-05]
[1586406148703,169.9,7266.73,10.0,1.0,0.0,6e-05]
[1586406153734,169.9,7266.55,10.0,1.0,0.0,6e-05]
[1586406154388,169.9,7266.55,10.0,1.0,0.0,6e-05]
[1586406160783,169.9,7264.38,10.0,1.0,0.0,6e-05]
[1586406165816,169.9,7263.24,10.0,1.0,0.0,7e-05]
[1586406170854,169.9,7263.0,10.0,1.0,0.0,7e-05]
[1586406175890,169.9,7264.19,10.0,1.0,0.0,6e-05]
[1586406180924,169.9,7264.36,10.0,1.0,0.0,6e-05]
[1586406185991,169.9,7263.91,10.0,1.0,0.0,7e-05]
[1586406190993,169.9,7264.21,10.0,1.0,0.0,6e-05]
[1586406196028,169.9,7264.43,10.0,1.0,0.0,6e-05]
[1586406201028,169.9,7264.28,10.0,1.0,0.0,6e-05]
[1586406207028,169.9,7264.52,10.0,1.0,0.0,6e-05]
[1586406212141,169.9,7265.89,10.0,1.0,0.0,6e-05]
[1586406217179,169.9,7266.22,10.0,1.0,0.0,6e-05]
[1586406224235,169.91,7266.4,10.0,1.0,0.0,6e-05]
[1586406229260,169.92,7266.62,10.0,1.0,0.0,6e-05]
[1586406235301,169.93,7266.57,10.0,1.0,0.0,6e-05]
[1586406240110,169.93,7267.29,10.0,1.0,0.0,6e-05]
[1586406240674,169.93,7267.29,10.0,1.0,0.0,6e-05]
[1586406246384,169.95,7269.05,10.0,1.0,0.0,6e-05]
[1586406251415,169.97,7269.38,10.0,1.0,0.0,6e-05]
[1586406256454,169.99,7269.61,10.0,1.0,0.0,6e-05]
[1586406261488,170.0,7268.76,10.0,1.0,0.0,6e-05]
[1586406266525,170.02,7269.08,10.0,1.0,0.0,6e-05]
[1586406271556,170.03,7269.54,10.0,1.0,0.0,6e-05]
[1586406279029,170.06,7269.46,10.0,1.0,0.0,6e-05]
[1586406284647,170.08,7270.14,10.0,1.0,0.0,6e-05]
[1586406291028,170.1,7270.71,10.0,1.0,0.0,6e-05]
[1586406296734,170.13,7272.27,10.0,1.0,0.0,6e-05]
[1586406301766,170.16,7273.24,10.0,1.0,0.0,6e-05]
[1586406307811,170.2,7272.29,10.0,1.0,0.0,6e-05]
[1586406312844,170.22,7271.4,10.0,1.0,0.0,6e-05]
[1586406317880,170.24,7269.7,10.0,1.0,0.0,6e-05]
[1586406322916,170.25,7269.42,10.0,1.0,0.0,6e-05]
[1586406327951,170.25,7269.91,10.0,1.0,0.0,6e-05]
[1586406333028,170.26,7270.2,10.0,1.0,0.0,6e-05]
[1586406339026,170.28,7270.59,10.0,1.0,0.0,6e-05]
[1586406344064,170.29,7270.99,10.0,1.0,0.0,6e-05]
[1586406349097,170.31,7271.46,10.0,1.0,0.0,6e-05]
[1586406354134,170.33,7270.8,10.0,1.0,0.0,6e-05]
[1586406365212,170.35,7270.48,10.0,1.0,0.0,6e-05]
[1586406370249,170.36,7270.61,10.0,1.0,0.0,6e-05]
[1586406375279,170.37,7270.58,10.0,1.0,0.0,6e-05]
[1586406381028,170.38,7270.79,10.0,1.0,0.0,6e-05]
[1586406387028,170.4,7270.94,10.0,1.0,0.0,6e-05]
[1586406397433,170.43,7272.63,10.0,1.0,0.0,6e-05]
[1586406402467,170.45,7272.81,10.0,1.0,0.0,6e-05]
[1586406407501,170.47,7272.75,10.0,1.0,0.0,6e-05]
[1586406412538,170.49,7272.9,10.0,1.0,0.0,6e-05]
[1586406417574,170.51,7273.02,10.0,1.0,0.0,6e-05]
[1586406423029,170.53,7272.96,10.0,1.0,0.0,6e-05]
[1586406428650,170.55,7273.21,10.0,1.0,0.0,6e-05]
[1586406434696,170.57,7273.13,10.0,1.0,0.0,6e-05]
[1586406439733,170.58,7273.36,10.0,1.0,0.0,6e-05]
[1586406444765,170.6,7273.63,10.0,1.0,0.0,6e-05]
[1586406449796,170.62,7273.89,10.0,1.0,0.0,6e-05]
[1586406454830,170.64,7274.94,10.0,1.0,0.0,6e-05]
[1586406462028,170.68,7275.27,10.0,1.0,0.0,6e-05]
[1586406467924,170.7,7275.34,10.0,1.0,0.0,6e-05]
[1586406472961,170.73,7275.92,10.0,1.0,0.0,6e-05]
[1586406473152,170.73,7275.92,10.0,1.0,0.0,6e-05]
[1586406473370,170.73,7275.92,10.0,1.0,0.0,6e-05]
[1586406479000,170.76,7276.47,10.0,1.0,0.0,6e-05]
[1586406484101,170.78,7277.07,10.0,1.0,0.0,6e-05]
[1586406491086,170.83,7277.47,10.0,1.0,0.0,6e-05]
[1586406496120,170.86,7277.6,10.0,1.0,0.0,6e-05]
[1586406506193,170.91,7277.7,10.0,1.0,0.0,6e-05]
[1586406511224,170.94,7277.89,10.0,1.0,0.0,6e-05]
[1586406516262,170.96,7277.94,10.0,1.0,0.0,6e-05]
[1586406521298,170.99,7278.07,10.0,1.0,0.0,6e-05]
[1586406526331,171.01,7278.14,10.0,1.0,0.0,7e-05]
[1586406531369,171.04,7278.2,10.0,1.0,0.0,7e-05]
[1586406536404,171.06,7278.2,10.0,1.0,0.0,7e-05]
[1586406541441,171.08,7278.18,10.0,1.0,0.0,7e-05]
[1586406546473,171.11,7278.23,10.0,1.0,0.0,7e-05]
[1586406551505,171.13,7278.28,10.0,1.0,0.0,7e-05]
[1586406556544,171.15,7278.4,10.0,1.0,0.0,7e-05]
[1586406566614,171.18,7278.2,10.0,1.0,0.0,7e-05]
[1586406571647,171.2,7278.29,10.0,1.0,0.0,7e-05]
[1586406577686,171.22,7278.45,10.0,1.0,0.0,7e-05]
[1586406583730,171.25,7278.99,10.0,1.0,0.0,7e-05]
[1586406588762,171.27,7279.84,10.0,1.0,0.0,7e-05]
[1586406593798,171.29,7279.7,10.0,1.0,0.0,7e-05]
[1586406598836,171.32,7279.8,10.0,1.0,0.0,7e-05]
[1586406600128,171.32,7279.68,10.0,1.0,0.0,7e-05]
[1586406600237,171.32,7279.68,10.0,1.0,0.0,7e-05]
[1586406602303,171.33,7279.64,10.0,1.0,0.0,7e-05]
[1586406602375,171.33,7279.64,10.0,1.0,0.0,7e-05]
[1586406607898,171.35,7277.98,10.0,1.0,0.0,7e-05]
[1586406612932,171.36,7277.9,10.0,1.0,0.0,7e-05]
[1586406617970,171.36,7275.54,10.0,1.0,0.0,7e-05]
[1586406618216,171.36,7275.54,10.0,1.0,0.0,7e-05]
[1586406618365,171.36,7275.54,10.0,1.0,0.0,7e-05]
[1586406624020,171.36,7276.49,10.0,1.0,0.0,7e-05]
[1586406629053,171.36,7276.5,10.0,1.0,0.0,7e-05]
[1586406634088,171.37,7275.92,10.0,1.0,0.0,7e-05]
[1586406639123,171.37,7275.85,10.0,1.0,0.0,7e-05]
[1586406645028,171.37,7275.67,10.0,1.0,0.0,7e-05]
[1586406650202,171.37,7275.86,10.0,1.0,0.0,7e-05]
[1586406656242,171.37,7275.82,10.0,1.0,0.0,7e-05]
[1586406661274,171.37,7275.74,10.0,1.0,0.0,7e-05]
[1586406669028,171.37,7275.82,10.0,1.0,0.0,7e-05]
[1586406674367,171.37,7275.59,10.0,1.0,0.0,7e-05]
[1586406679402,171.37,7275.26,10.0,1.0,0.0,7e-05]
[1586406685446,171.37,7275.4,10.0,1.0,0.0,7e-05]
[1586406690483,171.37,7275.9,10.0,1.0,0.0,7e-05]
[1586406695516,171.37,7275.94,10.0,1.0,0.0,7e-05]
[1586406701558,171.38,7276.03,10.0,1.0,0.0,7e-05]
[1586406706590,171.38,7275.77,10.0,1.0,0.0,7e-05]
[1586406711629,171.38,7275.74,10.0,1.0,0.0,7e-05]
[1586406712825,171.38,7275.93,10.0,1.0,0.0,7e-05]
[1586406713722,171.38,7276.17,10.0,1.0,0.0,7e-05]
[1586406719683,171.39,7277.89,10.0,1.0,0.0,7e-05]
[1586406724722,171.4,7278.51,10.0,1.0,0.0,7e-05]
[1586406729756,171.42,7279.45,10.0,1.0,0.0,7e-05]
[1586406734789,171.44,7279.87,10.0,1.0,0.0,7e-05]
[1586406739821,171.46,7280.31,10.0,1.0,0.0,7e-05]
[1586406744860,171.49,7280.31,10.0,1.0,0.0,7e-05]
[1586406749896,171.51,7280.59,10.0,1.0,0.0,7e-05]
[1586406755935,171.53,7280.74,10.0,1.0,0.0,7e-05]
[1586406760971,171.56,7281.58,10.0,1.0,0.0,7e-05]
[1586406764270,171.57,7281.66,10.0,1.0,0.0,7e-05]
[1586406764500,171.57,7281.66,10.0,1.0,0.0,7e-05]
[1586406770039,171.62,7283.45,10.0,1.0,0.0,7e-05]
[1586406775068,171.65,7283.55,10.0,1.0,0.0,7e-05]
[1586406780109,171.68,7283.03,10.0,1.0,0.0,7e-05]
[1586406785145,171.71,7283.7,10.0,1.0,0.0,7e-05]
[1586406790177,171.74,7284.46,10.0,1.0,0.0,7e-05]
[1586406795214,171.77,7285.7,10.0,1.0,0.0,7e-05]
[1586406800249,171.81,7286.26,10.0,1.0,0.0,7e-05]
[1586406805285,171.85,7285.47,10.0,1.0,0.0,7e-05]
[1586406810319,171.87,7283.23,10.0,1.0,0.0,7e-05]
[1586406815354,171.89,7282.88,10.0,1.0,0.0,7e-05]
[1586406820387,171.91,7283.33,10.0,1.0,0.0,7e-05]
[1586406825422,171.93,7283.55,10.0,1.0,0.0,7e-05]
[1586406831028,171.96,7283.76,10.0,1.0,0.0,7e-05]
[1586406837028,171.98,7283.83,10.0,1.0,0.0,7e-05]
[1586406843028,172.0,7283.88,10.0,1.0,0.0,7e-05]
[1586406849028,172.02,7283.9,10.0,1.0,0.0,7e-05]
[1586406854629,172.05,7284.02,10.0,1.0,0.0,7e-05]
[1586406859662,172.06,7284.61,10.0,1.0,0.0,7e-05]
[1586406864691,172.09,7285.04,10.0,1.0,0.0,7e-05]
[1586406869728,172.1,7284.41,10.0,1.0,0.0,7e-05]
[1586406874772,172.12,7284.14,10.0,1.0,0.0,7e-05]
[1586406879799,172.14,7284.48,10.0,1.0,0.0,7e-05]
[1586406884831,172.15,7284.56,10.0,1.0,0.0,7e-05]
[1586406891027,172.17,7284.54,10.0,1.0,0.0,7e-05]
[1586406896919,172.19,7284.58,10.0,1.0,0.0,7e-05]
[1586406901954,172.21,7284.65,10.0,1.0,0.0,7e-05]
[1586406909002,172.23,7285.06,10.0,1.0,0.0,7e-05]
[1586406914039,172.25,7284.99,10.0,1.0,0.0,7e-05]
[1586406920083,172.26,7284.9,10.0,1.0,0.0,7e-05]
[1586406925113,172.28,7284.96,10.0,1.0,0.0,7e-05]
[1586406930150,172.29,7285.66,10.0,1.0,0.0,7e-05]
[1586406935186,172.31,7286.38,10.0,1.0,0.0,7e-05]
[1586406940217,172.34,7287.02,10.0,1.0,0.0,7e-05]
[1586406945258,172.36,7287.18,10.0,1.0,0.0,7e-05]
[1586406950292,172.38,7286.51,10.0,1.0,0.0,7e-05]
[1586406955328,172.4,7286.48,10.0,1.0,0.0,7e-05]
[1586406960361,172.42,7286.5,10.0,1.0,0.0,7e-05]
[1586406965395,172.43,7285.25,10.0,1.0,0.0,7e-05]
[1586406970432,172.44,7284.91,10.0,1.0,0.0,7e-05]
[1586406975467,172.45,7284.8,10.0,1.0,0.0,7e-05]
[1586406980501,172.45,7284.78,10.0,1.0,0.0,7e-05]
[1586406985534,172.46,7284.74,10.0,1.0,0.0,7e-05]
[1586406990571,172.47,7285.12,10.0,1.0,0.0,7e-05]
[1586406995607,172.48,7285.96,10.0,1.0,0.0,7e-05]
[1586407000641,172.49,7286.45,10.0,1.0,0.0,7e-05]
[1586407005678,172.51,7286.61,10.0,1.0,0.0,7e-05]
[1586407011028,172.52,7287.2,10.0,1.0,0.0,7e-05]
[1586407016753,172.55,7287.64,10.0,1.0,0.0,7e-05]
[1586407021792,172.56,7287.66,10.0,1.0,0.0,7e-05]
[1586407026384,172.58,7288.56,10.0,1.0,0.0,7e-05]
[1586407026438,172.58,7288.56,10.0,1.0,0.0,7e-05]
[1586407031867,172.61,7288.72,10.0,1.0,0.0,7e-05]
[1586407036891,172.63,7288.73,10.0,1.0,0.0,7e-05]
[1586407041930,172.65,7288.01,10.0,1.0,0.0,7e-05]
[1586407047028,172.66,7287.45,10.0,1.0,0.0,7e-05]
[1586407049914,172.67,7287.02,10.0,1.0,0.0,7e-05]
[1586407050029,172.67,7286.72,10.0,1.0,0.0,7e-05]
[1586407056024,172.68,7286.62,10.0,1.0,0.0,7e-05]
[1586407062029,172.69,7286.82,10.0,1.0,0.0,7e-05]
[1586407067101,172.7,7286.3,10.0,1.0,0.0,7e-05]
[1586407072139,172.71,7286.29,10.0,1.0,0.0,7e-05]
[1586407077172,172.71,7286.43,10.0,1.0,0.0,7e-05]
[1586407082211,172.72,7286.52,10.0,1.0,0.0,7e-05]
[1586407084343,172.72,7286.76,10.0,1.0,0.0,7e-05]
[1586407084606,172.72,7286.76,10.0,1.0,0.0,7e-05]
[1586407090263,172.74,7288.9,10.0,1.0,0.0,7e-05]
[1586407095299,172.76,7289.64,10.0,1.0,0.0,7e-05]
[1586407100334,172.78,7289.46,10.0,1.0,0.0,7e-05]
[1586407105371,172.8,7288.28,10.0,1.0,0.0,7e-05]
[1586407110406,172.82,7288.46,10.0,1.0,0.0,7e-05]
[1586407115435,172.83,7288.57,10.0,1.0,0.0,7e-05]
[1586407120473,172.85,7288.9,10.0,1.0,0.0,7e-05]
[1586407125508,172.86,7289.21,10.0,1.0,0.0,7e-05]
[1586407130544,172.88,7289.61,10.0,1.0,0.0,7e-05]
[1586407135579,172.9,7289.76,10.0,1.0,0.0,7e-05]
[1586407140618,172.92,7289.21,10.0,1.0,0.0,7e-05]
[1586407146028,172.93,7289.17,10.0,1.0,0.0,7e-05]
[1586407151689,172.94,7289.12,10.0,1.0,0.0,7e-05]
[1586407156725,172.96,7289.41,10.0,1.0,0.0,7e-05]
[1586407162773,172.97,7289.44,10.0,1.0,0.0,7e-05]
[1586407167801,172.99,7289.58,10.0,1.0,0.0,7e-05]
[1586407172839,173.0,7289.9,10.0,1.0,0.0,7e-05]
[1586407178879,173.02,7290.03,10.0,1.0,0.0,7e-05]
[1586407183917,173.03,7290.26,10.0,1.0,0.0,7e-05]
[1586407187807,173.04,7290.23,10.0,1.0,0.0,7e-05]
[1586407188280,173.05,7289.95,10.0,1.0,0.0,7e-05]
[1586407193985,173.07,7292.94,10.0,1.0,0.0,7e-05]
[1586407199024,173.11,7293.4,10.0,1.0,0.0,7e-05]
[1586407205062,173.14,7293.33,10.0,1.0,0.0,7e-05]
[1586407210099,173.17,7294.18,10.0,1.0,0.0,7e-05]
[1586407216137,173.2,7293.97,10.0,1.0,0.0,7e-05]
[1586407221176,173.23,7294.51,10.0,1.0,0.0,7e-05]
[1586407226207,173.26,7292.1,10.0,1.0,0.0,7e-05]
[1586407233028,173.27,7291.66,10.0,1.0,0.0,7e-05]
[1586407238295,173.29,7292.14,10.0,1.0,0.0,7e-05]
[1586407243329,173.31,7292.87,10.0,1.0,0.0,7e-05]
[1586407248363,173.33,7293.0,10.0,1.0,0.0,7e-05]
[1586407258434,173.36,7292.98,10.0,1.0,0.0,7e-05]
[1586407263481,173.38,7292.8,10.0,1.0,0.0,7e-05]
[1586407268507,173.39,7292.78,10.0,1.0,0.0,7e-05]
[1586407274548,173.41,7292.65,10.0,1.0,0.0,7e-05]
[1586407280587,173.43,7291.43,10.0,1.0,0.0,7e-05]
[1586407283366,173.43,7290.34,10.0,1.0,0.0,7e-05]
[1586407283754,173.43,7287.94,10.0,1.0,0.0,7e-05]
[1586407284159,173.43,7287.94,10.0,1.0,0.0,7e-05]
[1586407289656,173.43,7283.87,10.0,1.0,0.0,8e-05]
[1586407294689,173.43,7283.71,10.0,1.0,0.0,8e-05]
[1586407300734,173.43,7283.81,10.0,1.0,0.0,8e-05]
[1586407305767,173.43,7282.47,10.0,1.0,0.0,8e-05]
[1586407311028,173.43,7282.6,10.0,1.0,0.0,8e-05]
[1586407316842,173.43,7282.44,10.0,1.0,0.0,8e-05]
[1586407321876,173.43,7283.03,10.0,1.0,0.0,8e-05]
[1586407327924,173.43,7283.12,10.0,1.0,0.0,8e-05]
[1586407332955,173.43,7283.09,10.0,1.0,0.0,8e-05]
[1586407337990,173.43,7283.19,10.0,1.0,0.0,8e-05]
[1586407343023,173.43,7283.19,10.0,1.0,0.0,8e-05]
[1586407348057,173.43,7283.21,10.0,1.0,0.0,8e-05]
[1586407353094,173.43,7283.14,10.0,1.0,0.0,8e-05]
[1586407358130,173.43,7283.16,10.0,1.0,0.0,8e-05]
[1586407363164,173.43,7282.96,10.0,1.0,0.0,8e-05]
[1586407368198,173.43,7282.3,10.0,1.0,0.0,8e-05]
[1586407373233,173.43,7281.65,10.0,1.0,0.0,8e-05]
[1586407378270,173.43,7281.73,10.0,1.0,0.0,8e-05]
[1586407386028,173.43,7281.69,10.0,1.0,0.0,8e-05]
[1586407391360,173.43,7281.71,10.0,1.0,0.0,8e-05]
[1586407396395,173.43,7283.87,10.0,1.0,0.0,8e-05]
[1586407397311,173.43,7283.87,10.0,1.0,0.0,8e-05]
[1586407397506,173.43,7283.93,10.0,1.0,0.0,8e-05]
[1586407403445,173.43,7285.37,10.0,1.0,0.0,8e-05]
[1586407408481,173.43,7285.06,10.0,1.0,0.0,8e-05]
[1586407413513,173.43,7284.78,10.0,1.0,0.0,7e-05]
[1586407419028,173.43,7284.69,10.0,1.0,0.0,7e-05]
[1586407424591,173.43,7284.45,10.0,1.0,0.0,8e-05]
[1586407429623,173.43,7282.63,10.0,1.0,0.0,8e-05]
[1586407435668,173.43,7282.71,10.0,1.0,0.0,8e-05]
[1586407440702,173.42,7283.14,10.0,1.0,0.0,8e-05]
[1586407445735,173.42,7283.23,10.0,1.0,0.0,8e-05]
[1586407450776,173.42,7283.21,10.0,1.0,0.0,8e-05]
[1586407456818,173.42,7283.19,10.0,1.0,0.0,8e-05]
[1586407461851,173.42,7283.02,10.0,1.0,0.0,8e-05]
[1586407467028,173.42,7283.31,10.0,1.0,0.0,8e-05]
[1586407473028,173.42,7283.18,10.0,1.0,0.0,8e-05]
[1586407478969,173.42,7282.96,10.0,1.0,0.0,8e-05]
[1586407485013,173.42,7282.96,10.0,1.0,0.0,8e-05]
[1586407490048,173.42,7283.33,10.0,1.0,0.0,8e-05]
[1586407495083,173.41,7283.19,10.0,1.0,0.0,8e-05]
[1586407497501,173.41,7283.07,10.0,1.0,0.0,8e-05]
[1586407497538,173.41,7283.07,10.0,1.0,0.0,8e-05]
[1586407503138,173.41,7281.91,10.0,1.0,0.0,8e-05]
[1586407508172,173.41,7281.27,10.0,1.0,0.0,8e-05]
[1586407513212,173.41,7281.42,10.0,1.0,0.0,8e-05]
[1586407519253,173.41,7281.99,10.0,1.0,0.0,8e-05]
[1586407525294,173.4,7281.96,10.0,1.0,0.0,8e-05]
[1586407530329,173.4,7282.45,10.0,1.0,0.0,8e-05]
[1586407535364,173.4,7282.48,10.0,1.0,0.0,7e-05]
[1586407540395,173.4,7282.3,10.0,1.0,0.0,7e-05]
[1586407545436,173.4,7282.36,10.0,1.0,0.0,7e-05]
[1586407550471,173.39,7282.43,10.0,1.0,0.0,7e-05]
[1586407557028,173.39,7282.42,10.0,1.0,0.0,7e-05]
[1586407562552,173.39,7282.39,10.0,1.0,0.0,7e-05]
[1586407569028,173.38,7282.54,10.0,1.0,0.0,7e-05]
[1586407575028,173.38,7282.88,10.0,1.0,0.0,7e-05]
[1586407581028,173.38,7283.01,10.0,1.0,0.0,7e-05]
[1586407586721,173.37,7282.74,10.0,1.0,0.0,7e-05]
[1586407592759,173.37,7282.82,10.0,1.0,0.0,7e-05]
[1586407597796,173.37,7282.79,10.0,1.0,0.0,7e-05]
[1586407602833,173.36,7282.65,10.0,1.0,0.0,7e-05]
[1586407607867,173.36,7282.93,10.0,1.0,0.0,7e-05]
[1586407612907,173.36,7284.06,10.0,1.0,0.0,7e-05]
[1586407615522,173.35,7284.61,10.0,1.0,0.0,7e-05]
[1586407615633,173.35,7284.61,10.0,1.0,0.0,7e-05]
[1586407619191,173.35,7287.37,10.0,1.0,0.0,7e-05]
[1586407624989,173.36,7289.07,10.0,1.0,0.0,7e-05]
[1586407631028,173.37,7288.63,10.0,1.0,0.0,7e-05]
[1586407636070,173.38,7288.9,10.0,1.0,0.0,7e-05]
[1586407641101,173.39,7288.98,10.0,1.0,0.0,7e-05]
[1586407647028,173.41,7288.92,10.0,1.0,0.0,7e-05]
[1586407652177,173.42,7288.96,10.0,1.0,0.0,7e-05]
[1586407657212,173.43,7288.95,10.0,1.0,0.0,7e-05]
[1586407665028,173.44,7288.53,10.0,1.0,0.0,7e-05]
[1586407671028,173.45,7288.66,10.0,1.0,0.0,7e-05]
[1586407676341,173.46,7289.69,10.0,1.0,0.0,7e-05]
[1586407681377,173.48,7290.76,10.0,1.0,0.0,7e-05]
[1586407687426,173.5,7291.44,10.0,1.0,0.0,7e-05]
[1586407693287,173.52,7292.15,10.0,1.0,0.0,7e-05]
[1586407694748,173.53,7292.99,10.0,1.0,0.0,7e-05]
[1586407694917,173.53,7292.99,10.0,1.0,0.0,7e-05]
[1586407700513,173.58,7298.05,10.0,1.0,0.0,7e-05]
[1586407705552,173.63,7298.35,10.0,1.0,0.0,7e-05]
[1586407711589,173.69,7298.49,10.0,1.0,0.0,7e-05]
[1586407716626,173.74,7298.59,10.0,1.0,0.0,7e-05]
[1586407721658,173.79,7298.59,10.0,1.0,0.0,7e-05]
[1586407726699,173.83,7295.71,10.0,1.0,0.0,7e-05]
[1586407729595,173.84,7295.7,10.0,1.0,0.0,7e-05]
[1586407729651,173.84,7295.7,10.0,1.0,0.0,7e-05]
[1586407734753,173.86,7294.43,10.0,1.0,0.0,7e-05]
[1586407739785,173.88,7294.38,10.0,1.0,0.0,7e-05]
[1586407744824,173.9,7295.23,10.0,1.0,0.0,7e-05]
[1586407748229,173.92,7296.01,10.0,1.0,0.0,7e-05]
[1586407748251,173.92,7296.01,10.0,1.0,0.0,7e-05]
[1586407753884,173.95,7297.01,10.0,1.0,0.0,7e-05]
[1586407758924,173.98,7297.5,10.0,1.0,0.0,7e-05]
[1586407763959,174.01,7297.78,10.0,1.0,0.0,7e-05]
[1586407768990,174.04,7297.15,10.0,1.0,0.0,7e-05]
[1586407774025,174.07,7296.51,10.0,1.0,0.0,7e-05]
[1586407779028,174.09,7298.02,10.0,1.0,0.0,7e-05]
[1586407784094,174.12,7297.64,10.0,1.0,0.0,7e-05]
[1586407790139,174.16,7297.11,10.0,1.0,0.0,7e-05]
[1586407795174,174.18,7297.16,10.0,1.0,0.0,7e-05]
[1586407800207,174.2,7297.31,10.0,1.0,0.0,7e-05]
[1586407805244,174.23,7297.7,10.0,1.0,0.0,7e-05]
[1586407810277,174.25,7298.63,10.0,1.0,0.0,7e-05]
[1586407815316,174.28,7298.77,10.0,1.0,0.0,7e-05]
[1586407820351,174.3,7298.8,10.0,1.0,0.0,7e-05]
[1586407825382,174.33,7298.17,10.0,1.0,0.0,7e-05]
[1586407830420,174.35,7299.04,10.0,1.0,0.0,7e-05]
[1586407835451,174.37,7299.45,10.0,1.0,0.0,7e-05]
[1586407839134,174.39,7299.23,10.0,1.0,0.0,7e-05]
[1586407839152,174.39,7299.23,10.0,1.0,0.0,7e-05]
[1586407844229,174.42,7301.89,10.0,1.0,0.0,7e-05]
[1586407844399,174.42,7301.89,10.0,1.0,0.0,7e-05]
[1586407848762,174.44,7303.82,10.0,1.0,0.0,7e-05]
[1586407854589,174.48,7302.61,10.0,1.0,0.0,7e-05]
[1586407857423,174.49,7301.54,10.0,1.0,0.0,7e-05]
[1586407857497,174.49,7301.54,10.0,1.0,0.0,7e-05]
[1586407863655,174.52,7300.11,10.0,1.0,0.0,7e-05]
[1586407868690,174.54,7300.64,10.0,1.0,0.0,7e-05]
[1586407873724,174.57,7300.83,10.0,1.0,0.0,7e-05]
[1586407873871,174.57,7300.83,10.0,1.0,0.0,7e-05]
[1586407874572,174.57,7300.83,10.0,1.0,0.0,7e-05]
[1586407880776,174.6,7300.95,10.0,1.0,0.0,7e-05]
[1586407885810,174.61,7300.84,10.0,1.0,0.0,7e-05]
[1586407891852,174.64,7300.58,10.0,1.0,0.0,7e-05]
[1586407897890,174.66,7300.67,10.0,1.0,0.0,7e-05]
[1586407902930,174.68,7300.91,10.0,1.0,0.0,7e-05]
[1586407907964,174.69,7300.58,10.0,1.0,0.0,7e-05]
[1586407909158,174.69,7300.53,10.0,1.0,0.0,7e-05]
[1586407909224,174.69,7300.53,10.0,1.0,0.0,7e-05]
[1586407915010,174.71,7298.73,10.0,1.0,0.0,8e-05]
[1586407920029,174.72,7298.48,10.0,1.0,0.0,8e-05]
[1586407926028,174.73,7298.36,10.0,1.0,0.0,8e-05]
[1586407932028,174.74,7299.6,10.0,1.0,0.0,8e-05]
[1586407937167,174.75,7300.25,10.0,1.0,0.0,8e-05]
[1586407942202,174.76,7300.64,10.0,1.0,0.0,8e-05]
[1586407946280,174.77,7300.85,10.0,1.0,0.0,8e-05]
[1586407946324,174.77,7300.85,10.0,1.0,0.0,8e-05]
[1586407952275,174.79,7300.12,10.0,1.0,0.0,8e-05]
[1586407957312,174.8,7299.84,10.0,1.0,0.0,8e-05]
[1586407963347,174.81,7299.86,10.0,1.0,0.0,8e-05]
[1586407971028,174.82,7299.72,10.0,1.0,0.0,8e-05]
[1586407977028,174.83,7299.85,10.0,1.0,0.0,8e-05]
[1586407980526,174.84,7299.81,10.0,1.0,0.0,8e-05]
[1586407980629,174.84,7299.81,10.0,1.0,0.0,8e-05]
[1586407987515,174.85,7299.49,10.0,1.0,0.0,8e-05]
[1586407995028,174.86,7299.62,10.0,1.0,0.0,8e-05]
[1586408001028,174.87,7299.62,10.0,1.0,0.0,8e-05]
[1586408006650,174.88,7299.66,10.0,1.0,0.0,8e-05]
[1586408011686,174.88,7299.82,10.0,1.0,0.0,8e-05]
[1586408016718,174.89,7299.18,10.0,1.0,0.0,8e-05]
[1586408021753,174.89,7299.22,10.0,1.0,0.0,8e-05]
[1586408028028,174.9,7299.38,10.0,1.0,0.0,8e-05]
[1586408034028,174.91,7299.31,10.0,1.0,0.0,8e-05]
[1586408039882,174.91,7298.92,10.0,1.0,0.0,8e-05]
[1586408046028,174.92,7298.58,10.0,1.0,0.0,8e-05]
[1586408052028,174.92,7298.33,10.0,1.0,0.0,8e-05]
[1586408056290,174.92,7296.74,10.0,1.0,0.0,8e-05]
[1586408056320,174.92,7296.74,10.0,1.0,0.0,8e-05]
[1586408057639,174.92,7296.15,10.0,1.0,0.0,8e-05]
[1586408063045,174.92,7292.03,10.0,1.0,0.0,8e-05]
[1586408067902,174.92,7291.54,10.0,1.0,0.0,8e-05]
[1586408073117,174.92,7292.48,10.0,1.0,0.0,8e-05]
[1586408079028,174.92,7292.53,10.0,1.0,0.0,8e-05]
[1586408084190,174.92,7292.22,10.0,1.0,0.0,8e-05]
[1586408089227,174.92,7291.51,10.0,1.0,0.0,8e-05]
[1586408094262,174.92,7292.02,10.0,1.0,0.0,8e-05]
[1586408099301,174.92,7291.49,10.0,1.0,0.0,8e-05]
[1586408104334,174.92,7291.49,10.0,1.0,0.0,8e-05]
[1586408109367,174.92,7290.83,10.0,1.0,0.0,8e-05]
[1586408114403,174.92,7291.14,10.0,1.0,0.0,8e-05]
[1586408119439,174.92,7291.53,10.0,1.0,0.0,8e-05]
[1586408125478,174.92,7291.07,10.0,1.0,0.0,8e-05]
[1586408130514,174.92,7291.07,10.0,1.0,0.0,8e-05]
[1586408135548,174.92,7291.2,10.0,1.0,0.0,8e-05]
[1586408142028,174.92,7291.49,10.0,1.0,0.0,8e-05]
[1586408148028,174.92,7291.53,10.0,1.0,0.0,8e-05]
[1586408154028,174.92,7291.43,10.0,1.0,0.0,8e-05]
[1586408159718,174.92,7291.35,10.0,1.0,0.0,8e-05]
[1586408164750,174.92,7291.41,10.0,1.0,0.0,8e-05]
[1586408171802,174.92,7291.4,10.0,1.0,0.0,8e-05]
[1586408176834,174.92,7293.76,10.0,1.0,0.0,8e-05]
[1586408181870,174.92,7295.03,10.0,1.0,0.0,8e-05]
[1586408186903,174.92,7295.44,10.0,1.0,0.0,8e-05]
[1586408191942,174.92,7295.39,10.0,1.0,0.0,8e-05]
[1586408196977,174.92,7295.29,10.0,1.0,0.0,8e-05]
[1586408202013,174.92,7295.51,10.0,1.0,0.0,8e-05]
[1586408208028,174.92,7295.57,10.0,1.0,0.0,8e-05]
[1586408213094,174.92,7295.94,10.0,1.0,0.0,8e-05]
[1586408218123,174.92,7296.46,10.0,1.0,0.0,8e-05]
[1586408223155,174.92,7296.53,10.0,1.0,0.0,8e-05]
[1586408228196,174.92,7296.9,10.0,1.0,0.0,8e-05]
[1586408233227,174.92,7295.96,10.0,1.0,0.0,8e-05]
[1586408239272,174.92,7296.03,10.0,1.0,0.0,8e-05]
[1586408244306,174.92,7296.85,10.0,1.0,0.0,8e-05]
[1586408244574,174.92,7296.85,10.0,1.0,0.0,8e-05]
[1586408244738,174.92,7296.85,10.0,1.0,0.0,8e-05]
[1586408250363,174.92,7298.05,10.0,1.0,0.0,8e-05]
[1586408255384,174.93,7299.89,10.0,1.0,0.0,7e-05]
[1586408260421,174.93,7298.55,10.0,1.0,0.0,7e-05]
[1586408265457,174.94,7297.11,10.0,1.0,0.0,8e-05]
[1586408270488,174.94,7296.3,10.0,1.0,0.0,8e-05]
[1586408275522,174.94,7296.99,10.0,1.0,0.0,8e-05]
[1586408280561,174.94,7297.05,10.0,1.0,0.0,8e-05]
[1586408285592,174.95,7297.11,10.0,1.0,0.0,8e-05]
[1586408290630,174.95,7297.14,10.0,1.0,0.0,8e-05]
[1586408295667,174.95,7297.06,10.0,1.0,0.0,8e-05]
[1586408300699,174.95,7297.2,10.0,1.0,0.0,8e-05]
[1586408305735,174.96,7297.34,10.0,1.0,0.0,8e-05]
[1586408310772,174.96,7295.78,10.0,1.0,0.0,8e-05]
[1586408320843,174.96,7297.57,10.0,1.0,0.0,7e-05]
[1586408325875,174.96,7297.72,10.0,1.0,0.0,7e-05]
[1586408331028,174.96,7297.51,10.0,1.0,0.0,7e-05]
[1586408336954,174.97,7296.98,10.0,1.0,0.0,8e-05]
[1586408341988,174.97,7296.96,10.0,1.0,0.0,8e-05]
[1586408347023,174.97,7295.09,10.0,1.0,0.0,8e-05]
[1586408352028,174.97,7296.23,10.0,1.0,0.0,8e-05]
[1586408358028,174.97,7297.08,10.0,1.0,0.0,8e-05]
[1586408363134,174.97,7296.87,10.0,1.0,0.0,8e-05]
[1586408368176,174.97,7296.92,10.0,1.0,0.0,8e-05]
[1586408375220,174.97,7296.94,10.0,1.0,0.0,7e-05]
[1586408380252,174.98,7296.94,10.0,1.0,0.0,7e-05]
[1586408385285,174.98,7296.96,10.0,1.0,0.0,7e-05]
[1586408391028,174.98,7296.93,10.0,1.0,0.0,7e-05]
[1586408396368,174.98,7296.74,10.0,1.0,0.0,7e-05]
[1586408401408,174.98,7296.29,10.0,1.0,0.0,8e-05]
[1586408406437,174.98,7296.4,10.0,1.0,0.0,8e-05]
[1586408411474,174.98,7296.58,10.0,1.0,0.0,7e-05]
[1586408416508,174.98,7296.53,10.0,1.0,0.0,8e-05]
[1586408421543,174.98,7296.56,10.0,1.0,0.0,7e-05]
[1586408427028,174.99,7296.48,10.0,1.0,0.0,8e-05]
[1586408433029,174.99,7296.02,10.0,1.0,0.0,7e-05]
[1586408438664,174.99,7296.08,10.0,1.0,0.0,7e-05]
[1586408440789,174.99,7295.33,10.0,1.0,0.0,8e-05]
[1586408440868,174.99,7295.33,10.0,1.0,0.0,8e-05]
[1586408448028,174.99,7294.98,10.0,1.0,0.0,8e-05]
[1586408453770,174.99,7292.81,10.0,1.0,0.0,8e-05]
[1586408458806,174.99,7290.25,10.0,1.0,0.0,8e-05]
[1586408463839,174.99,7288.72,10.0,1.0,0.0,8e-05]
[1586408468871,174.99,7288.76,10.0,1.0,0.0,8e-05]
[1586408471027,174.99,7288.69,10.0,1.0,0.0,8e-05]
[1586408471412,174.99,7288.69,10.0,1.0,0.0,8e-05]
[1586408476929,174.99,7288.43,10.0,1.0,0.0,8e-05]
[1586408483980,174.99,7288.34,10.0,1.0,0.0,8e-05]
[1586408489014,174.99,7288.33,10.0,1.0,0.0,8e-05]
[1586408496028,174.99,7288.27,10.0,1.0,0.0,8e-05]
[1586408501097,174.99,7288.26,10.0,1.0,0.0,8e-05]
[1586408507137,174.99,7287.95,10.0,1.0,0.0,8e-05]
[1586408511500,174.99,7288.91,10.0,1.0,0.0,8e-05]
[1586408511713,174.99,7288.91,10.0,1.0,0.0,8e-05]
[1586408517211,174.99,7290.03,10.0,1.0,0.0,8e-05]
[1586408522242,174.99,7289.93,10.0,1.0,0.0,8e-05]
[1586408527278,174.99,7289.4,10.0,1.0,0.0,8e-05]
[1586408533324,174.99,7289.44,10.0,1.0,0.0,8e-05]
[1586408538355,174.99,7289.3,10.0,1.0,0.0,8e-05]
[1586408543392,174.99,7289.32,10.0,1.0,0.0,8e-05]
[1586408548427,174.98,7287.07,10.0,1.0,0.0,8e-05]
[1586408553463,174.98,7285.92,10.0,1.0,0.0,8e-05]
[1586408558504,174.98,7285.87,10.0,1.0,0.0,8e-05]
[1586408561423,174.98,7285.86,10.0,1.0,0.0,8e-05]
[1586408566550,174.98,7285.44,10.0,1.0,0.0,8e-05]
[1586408571586,174.98,7285.81,10.0,1.0,0.0,8e-05]
[1586408576627,174.98,7286.53,10.0,1.0,0.0,8e-05]
[1586408578807,174.98,7286.53,10.0,1.0,0.0,8e-05]
[1586408579144,174.98,7286.53,10.0,1.0,0.0,8e-05]
[1586408587700,174.98,7289.45,10.0,1.0,0.0,8e-05]
[1586408592732,174.98,7289.5,10.0,1.0,0.0,8e-05]
[1586408597769,174.98,7289.98,10.0,1.0,0.0,8e-05]
[1586408598293,174.98,7290.16,10.0,1.0,0.0,8e-05]
[1586408601807,174.98,7291.82,10.0,1.0,0.0,8e-05]
[1586408602514,174.98,7291.82,10.0,1.0,0.0,8e-05]
[1586408607840,174.98,7297.67,10.0,1.0,0.0,7e-05]
[1586408612875,174.98,7298.22,10.0,1.0,0.0,7e-05]
[1586408617911,174.98,7298.31,10.0,1.0,0.0,7e-05]
[1586408622943,174.98,7298.1,10.0,1.0,0.0,7e-05]
[1586408627976,174.98,7297.0,10.0,1.0,0.0,7e-05]
[1586408633015,174.99,7296.65,10.0,1.0,0.0,7e-05]
[1586408638050,174.99,7296.68,10.0,1.0,0.0,7e-05]
[1586408643088,174.99,7296.9,10.0,1.0,0.0,7e-05]
[1586408654166,174.99,7296.9,10.0,1.0,0.0,7e-05]
[1586408659197,174.99,7296.89,10.0,1.0,0.0,7e-05]
[1586408664235,174.99,7296.85,10.0,1.0,0.0,7e-05]
[1586408665902,174.99,7296.44,10.0,1.0,0.0,7e-05]
[1586408666044,174.99,7296.44,10.0,1.0,0.0,7e-05]
[1586408671281,174.99,7293.35,10.0,1.0,0.0,7e-05]
[1586408676316,174.99,7293.69,10.0,1.0,0.0,7e-05]
[1586408677742,174.99,7293.72,10.0,1.0,0.0,7e-05]
[1586408679293,174.99,7293.81,10.0,1.0,0.0,7e-05]
[1586408684371,174.99,7296.23,10.0,1.0,0.0,7e-05]
[1586408689410,174.99,7296.75,10.0,1.0,0.0,7e-05]
[1586408695451,174.99,7296.63,10.0,1.0,0.0,7e-05]
[1586408705518,174.99,7294.8,10.0,1.0,0.0,7e-05]
[1586408711021,174.99,7294.38,10.0,1.0,0.0,7e-05]
[1586408711128,174.99,7294.38,10.0,1.0,0.0,7e-05]
[1586408713234,174.99,7294.64,10.0,1.0,0.0,7e-05]
[1586408713284,174.99,7294.64,10.0,1.0,0.0,7e-05]
[1586408718613,174.99,7296.37,10.0,1.0,0.0,7e-05]
[1586408723646,174.99,7296.88,10.0,1.0,0.0,7e-05]
[1586408728680,174.99,7297.36,10.0,1.0,0.0,7e-05]
[1586408733717,174.99,7297.26,10.0,1.0,0.0,7e-05]
[1586408738757,174.99,7297.21,10.0,1.0,0.0,7e-05]
[1586408744798,175.0,7297.07,10.0,1.0,0.0,7e-05]
[1586408749831,175.0,7296.65,10.0,1.0,0.0,7e-05]
[1586408754868,175.0,7296.78,10.0,1.0,0.0,7e-05]
[1586408759902,175.0,7296.76,10.0,1.0,0.0,7e-05]
[1586408764940,175.0,7295.7,10.0,1.0,0.0,7e-05]
[1586408769980,175.0,7295.25,10.0,1.0,0.0,7e-05]
[1586408775014,175.0,7296.16,10.0,1.0,0.0,7e-05]
[1586408780041,175.0,7297.12,10.0,1.0,0.0,7e-05]
[1586408785078,175.0,7297.7,10.0,1.0,0.0,7e-05]
[1586408790111,175.0,7298.58,10.0,1.0,0.0,7e-05]
[1586408795149,175.0,7298.81,10.0,1.0,0.0,7e-05]
[1586408800183,175.0,7298.9,10.0,1.0,0.0,7e-05]
[1586408805218,175.0,7298.84,10.0,1.0,0.0,7e-05]
[1586408810255,175.0,7298.13,10.0,1.0,0.0,7e-05]
[1586408815291,175.0,7296.86,10.0,1.0,0.0,7e-05]
[1586408821335,175.0,7296.85,10.0,1.0,0.0,7e-05]
[1586408826370,175.0,7296.99,10.0,1.0,0.0,7e-05]
[1586408831404,175.0,7297.98,10.0,1.0,0.0,7e-05]
[1586408836443,175.0,7298.21,10.0,1.0,0.0,7e-05]
[1586408841476,175.0,7298.18,10.0,1.0,0.0,7e-05]
[1586408846510,175.0,7298.28,10.0,1.0,0.0,7e-05]
[1586408853028,175.0,7298.45,10.0,1.0,0.0,7e-05]
[1586408864634,175.0,7298.43,10.0,1.0,0.0,7e-05]
[1586408869677,175.0,7298.53,10.0,1.0,0.0,7e-05]
[1586408874703,175.0,7299.09,10.0,1.0,0.0,7e-05]
[1586408879736,175.0,7299.51,10.0,1.0,0.0,7e-05]
[1586408882308,175.0,7299.69,10.0,1.0,0.0,7e-05]
[1586408882339,175.0,7299.69,10.0,1.0,0.0,7e-05]
[1586408885692,175.0,7302.23,10.0,1.0,0.0,7e-05]
[1586408885746,175.0,7302.23,10.0,1.0,0.0,7e-05]
[1586408887483,175.0,7303.88,10.0,1.0,0.0,7e-05]
[1586408887513,175.0,7303.88,10.0,1.0,0.0,7e-05]
[1586408892835,175.0,7303.87,10.0,1.0,0.0,7e-05]
[1586408897866,175.0,7303.84,10.0,1.0,0.0,7e-05]
[1586408902902,175.0,7303.99,10.0,1.0,0.0,7e-05]
[1586408905157,175.0,7304.05,10.0,1.0,0.0,7e-05]
[1586408905231,175.0,7304.05,10.0,1.0,0.0,7e-05]
[1586408910957,175.0,7305.3,10.0,1.0,0.0,7e-05]
[1586408915992,175.0,7305.67,10.0,1.0,0.0,7e-05]
[1586408921029,175.0,7305.35,10.0,1.0,0.0,7e-05]
[1586408926062,175.0,7304.9,10.0,1.0,0.0,7e-05]
[1586408931096,175.0,7305.58,10.0,1.0,0.0,7e-05]
[1586408936132,175.0,7306.36,10.0,1.0,0.0,7e-05]
[1586408941170,175.0,7309.34,10.0,1.0,0.0,7e-05]
[1586408946203,175.0,7310.97,10.0,1.0,0.0,6e-05]
[1586408951239,175.0,7309.27,10.0,1.0,0.0,7e-05]
[1586408957279,175.0,7307.73,10.0,1.0,0.0,7e-05]
[1586408962316,175.0,7307.07,10.0,1.0,0.0,7e-05]
[1586408967349,175.0,7306.72,10.0,1.0,0.0,7e-05]
[1586408972386,175.0,7305.54,10.0,1.0,0.0,7e-05]
[1586408978428,175.0,7305.74,10.0,1.0,0.0,7e-05]
[1586408983460,175.0,7306.01,10.0,1.0,0.0,7e-05]
[1586408988495,175.0,7306.24,10.0,1.0,0.0,7e-05]
[1586408993534,175.0,7306.13,10.0,1.0,0.0,7e-05]
[1586408998565,175.0,7305.58,10.0,1.0,0.0,7e-05]
[1586409003602,175.0,7306.03,10.0,1.0,0.0,7e-05]
[1586409008640,175.0,7306.61,10.0,1.0,0.0,7e-05]
[1586409015028,175.0,7307.08,10.0,1.0,0.0,7e-05]
[1586409020725,175.0,7307.12,10.0,1.0,0.0,7e-05]
[1586409025758,175.0,7306.87,10.0,1.0,0.0,7e-05]
[1586409030790,175.0,7307.04,10.0,1.0,0.0,7e-05]
[1586409035832,175.0,7307.05,10.0,1.0,0.0,7e-05]
[1586409040863,175.0,7307.45,10.0,1.0,0.0,7e-05]
[1586409045902,175.0,7307.93,10.0,1.0,0.0,7e-05]
[1586409050931,175.0,7308.01,10.0,1.0,0.0,7e-05]
[1586409055966,175.0,7308.3,10.0,1.0,0.0,7e-05]
[1586409061004,175.0,7308.43,10.0,1.0,0.0,7e-05]
[1586409066028,175.0,7308.83,10.0,1.0,0.0,6e-05]
[1586409071071,175.0,7309.43,10.0,1.0,0.0,6e-05]
[1586409078028,175.0,7310.06,10.0,1.0,0.0,6e-05]
[1586409083156,175.0,7311.0,10.0,1.0,0.0,6e-05]
[1586409088190,175.0,7311.16,10.0,1.0,0.0,6e-05]
[1586409093227,175.0,7311.17,10.0,1.0,0.0,6e-05]
[1586409098263,175.0,7311.25,10.0,1.0,0.0,6e-05]
[1586409103299,175.0,7310.77,10.0,1.0,0.0,6e-05]
[1586409108334,175.0,7309.91,10.0,1.0,0.0,6e-05]
[1586409113368,175.0,7309.85,10.0,1.0,0.0,6e-05]
[1586409118404,175.0,7308.32,10.0,1.0,0.0,6e-05]
[1586409123439,175.0,7308.55,10.0,1.0,0.0,6e-05]
[1586409128471,175.0,7309.24,10.0,1.0,0.0,6e-05]
[1586409134518,175.0,7310.1,10.0,1.0,0.0,6e-05]
[1586409139553,175.0,7310.09,10.0,1.0,0.0,6e-05]
[1586409144584,175.0,7310.41,10.0,1.0,0.0,6e-05]
[1586409149622,175.0,7310.46,10.0,1.0,0.0,6e-05]
[1586409154659,175.0,7310.46,10.0,1.0,0.0,6e-05]
[1586409160697,175.0,7310.49,10.0,1.0,0.0,6e-05]
[1586409167746,175.0,7310.59,10.0,1.0,0.0,6e-05]
[1586409172782,175.0,7309.61,10.0,1.0,0.0,6e-05]
[1586409177815,175.0,7309.5,10.0,1.0,0.0,6e-05]
[1586409182851,175.0,7309.77,10.0,1.0,0.0,6e-05]
[1586409187885,175.0,7309.83,10.0,1.0,0.0,6e-05]
[1586409192922,175.0,7309.86,10.0,1.0,0.0,6e-05]
[1586409197955,175.0,7310.63,10.0,1.0,0.0,6e-05]
[1586409202993,175.0,7311.02,10.0,1.0,0.0,6e-05]
[1586409208024,175.0,7311.05,10.0,1.0,0.0,6e-05]
[1586409213028,175.0,7311.12,10.0,1.0,0.0,6e-05]
[1586409219028,175.0,7311.04,10.0,1.0,0.0,6e-05]
[1586409224139,175.0,7310.75,10.0,1.0,0.0,6e-05]
[1586409231028,175.0,7310.77,10.0,1.0,0.0,6e-05]
[1586409236222,175.0,7310.72,10.0,1.0,0.0,6e-05]
[1586409241260,175.0,7310.62,10.0,1.0,0.0,6e-05]
[1586409248310,175.0,7310.65,10.0,1.0,0.0,6e-05]
[1586409253344,175.0,7309.94,10.0,1.0,0.0,6e-05]
[1586409258377,175.0,7309.94,10.0,1.0,0.0,6e-05]
[1586409263409,175.0,7310.03,10.0,1.0,0.0,6e-05]
[1586409268449,175.0,7310.11,10.0,1.0,0.0,6e-05]
[1586409273482,175.0,7310.18,10.0,1.0,0.0,6e-05]
[1586409278519,175.0,7310.28,10.0,1.0,0.0,6e-05]
[1586409283554,175.0,7310.29,10.0,1.0,0.0,6e-05]
[1586409290600,175.0,7310.28,10.0,1.0,0.0,6e-05]
[1586409295638,175.0,7310.47,10.0,1.0,0.0,6e-05]
[1586409301676,175.0,7310.69,10.0,1.0,0.0,6e-05]
[1586409306713,175.0,7310.01,10.0,1.0,0.0,6e-05]
[1586409311749,175.0,7309.99,10.0,1.0,0.0,6e-05]
[1586409313606,175.0,7310.2,10.0,1.0,0.0,6e-05]
[1586409314016,175.0,7310.14,10.0,1.0,0.0,6e-05]
[1586409319803,175.0,7306.58,10.0,1.0,0.0,6e-05]
[1586409324841,175.0,7306.24,10.0,1.0,0.0,6e-05]
[1586409329874,175.0,7306.27,10.0,1.0,0.0,6e-05]
[1586409334909,175.0,7306.43,10.0,1.0,0.0,6e-05]
[1586409339946,175.0,7306.03,10.0,1.0,0.0,6e-05]
[1586409344979,175.0,7305.75,10.0,1.0,0.0,6e-05]
[1586409351020,175.0,7305.63,10.0,1.0,0.0,6e-05]
[1586409356060,175.0,7303.17,10.0,1.0,0.0,7e-05]
[1586409361091,175.0,7302.62,10.0,1.0,0.0,7e-05]
[1586409366130,175.0,7302.94,10.0,1.0,0.0,7e-05]
[1586409371164,175.0,7302.96,10.0,1.0,0.0,7e-05]
[1586409376201,175.0,7302.91,10.0,1.0,0.0,7e-05]
[1586409381233,175.0,7302.02,10.0,1.0,0.0,7e-05]
[1586409386269,175.0,7301.43,10.0,1.0,0.0,7e-05]
[1586409391308,175.0,7301.21,10.0,1.0,0.0,7e-05]
[1586409396341,175.0,7301.84,10.0,1.0,0.0,7e-05]
[1586409401373,175.0,7302.52,10.0,1.0,0.0,6e-05]
[1586409406416,175.0,7302.42,10.0,1.0,0.0,6e-05]
[1586409411442,175.0,7301.96,10.0,1.0,0.0,7e-05]
[1586409417028,175.0,7301.65,10.0,1.0,0.0,7e-05]
[1586409422518,175.0,7302.36,10.0,1.0,0.0,6e-05]
[1586409427558,175.0,7303.12,10.0,1.0,0.0,6e-05]
[1586409432588,175.0,7303.19,10.0,1.0,0.0,6e-05]
[1586409438028,175.0,7302.5,10.0,1.0,0.0,6e-05]
[1586409443669,175.0,7302.53,10.0,1.0,0.0,6e-05]
[1586409448701,175.0,7303.63,10.0,1.0,0.0,6e-05]
[1586409453738,175.0,7305.55,10.0,1.0,0.0,6e-05]
[1586409458011,175.0,7306.35,10.0,1.0,0.0,6e-05]
[1586409463806,175.0,7306.83,10.0,1.0,0.0,6e-05]
[1586409468843,175.0,7307.31,10.0,1.0,0.0,6e-05]
[1586409473882,175.0,7307.43,10.0,1.0,0.0,6e-05]
[1586409478913,175.0,7306.49,10.0,1.0,0.0,6e-05]
[1586409483948,175.0,7305.43,10.0,1.0,0.0,6e-05]
[1586409489029,175.0,7306.01,10.0,1.0,0.0,6e-05]
[1586409495028,175.0,7306.28,10.0,1.0,0.0,6e-05]
[1586409501028,175.0,7306.47,10.0,1.0,0.0,6e-05]
[1586409506102,175.0,7306.79,10.0,1.0,0.0,6e-05]
[1586409511143,175.0,7306.62,10.0,1.0,0.0,6e-05]
[1586409516173,175.0,7306.58,10.0,1.0,0.0,6e-05]
[1586409521210,175.0,7306.63,10.0,1.0,0.0,6e-05]
[1586409526248,175.0,7306.48,10.0,1.0,0.0,6e-05]
[1586409532288,175.0,7306.56,10.0,1.0,0.0,6e-05]
[1586409535701,175.0,7306.44,10.0,1.0,0.0,6e-05]
[1586409547392,175.0,7306.66,10.0,1.0,0.0,6e-05]
[1586409552424,175.0,7306.71,10.0,1.0,0.0,6e-05]
[1586409557464,175.0,7306.77,10.0,1.0,0.0,6e-05]
[1586409563504,175.0,7306.71,10.0,1.0,0.0,6e-05]
[1586409568539,175.0,7306.78,10.0,1.0,0.0,6e-05]
[1586409573576,175.0,7306.78,10.0,1.0,0.0,6e-05]
[1586409578612,175.0,7306.89,10.0,1.0,0.0,6e-05]
[1586409583647,175.0,7308.7,10.0,1.0,0.0,6e-05]
[1586409588678,175.0,7309.25,10.0,1.0,0.0,6e-05]
[1586409593717,175.0,7309.21,10.0,1.0,0.0,6e-05]
[1586409598748,175.0,7309.11,10.0,1.0,0.0,6e-05]
[1586409603785,175.0,7308.83,10.0,1.0,0.0,6e-05]
[1586409608823,175.0,7306.91,10.0,1.0,0.0,6e-05]
[1586409613859,175.0,7306.02,10.0,1.0,0.0,6e-05]
[1586409618896,175.0,7306.1,10.0,1.0,0.0,6e-05]
[1586409623929,175.0,7306.06,10.0,1.0,0.0,6e-05]
[1586409630028,175.0,7306.02,10.0,1.0,0.0,6e-05]
[1586409636017,175.0,7306.07,10.0,1.0,0.0,6e-05]
[1586409642028,175.0,7307.19,10.0,1.0,0.0,6e-05]
[1586409647092,175.0,7307.33,10.0,1.0,0.0,6e-05]
[1586409652127,175.0,7306.98,10.0,1.0,0.0,6e-05]
[1586409659178,175.0,7306.78,10.0,1.0,0.0,6e-05]
[1586409664213,175.0,7306.83,10.0,1.0,0.0,6e-05]
[1586409669247,175.0,7306.57,10.0,1.0,0.0,6e-05]
[1586409674286,175.0,7306.46,10.0,1.0,0.0,6e-05]
[1586409679312,175.0,7306.22,10.0,1.0,0.0,6e-05]
[1586409684350,175.0,7306.03,10.0,1.0,0.0,6e-05]
[1586409689385,175.0,7306.15,10.0,1.0,0.0,6e-05]
[1586409694421,175.0,7306.08,10.0,1.0,0.0,6e-05]
[1586409700463,175.0,7306.68,10.0,1.0,0.0,6e-05]
[1586409705499,175.0,7306.72,10.0,1.0,0.0,6e-05]
[1586409710529,175.0,7308.03,10.0,1.0,0.0,6e-05]
[1586409715568,175.0,7308.47,10.0,1.0,0.0,6e-05]
[1586409721612,175.0,7308.81,10.0,1.0,0.0,6e-05]
[1586409726644,175.0,7309.02,10.0,1.0,0.0,6e-05]
[1586409731676,175.0,7309.75,10.0,1.0,0.0,6e-05]
[1586409736711,175.0,7309.84,10.0,1.0,0.0,6e-05]
[1586409744028,175.0,7309.69,10.0,1.0,0.0,6e-05]
[1586409749805,175.0,7309.25,10.0,1.0,0.0,6e-05]
[1586409754840,175.0,7309.11,10.0,1.0,0.0,6e-05]
[1586409759876,175.0,7308.97,10.0,1.0,0.0,6e-05]
[1586409764907,175.0,7306.23,10.0,1.0,0.0,6e-05]
[1586409768340,175.0,7305.46,10.0,1.0,0.0,6e-05]
[1586409774028,175.0,7305.09,10.0,1.0,0.0,6e-05]
[1586409780018,175.0,7305.21,10.0,1.0,0.0,6e-05]
[1586409785053,175.0,7305.43,10.0,1.0,0.0,6e-05]
[1586409790088,175.0,7306.28,10.0,1.0,0.0,6e-05]
[1586409795124,175.0,7306.61,10.0,1.0,0.0,6e-05]
[1586409800158,175.0,7306.36,10.0,1.0,0.0,6e-05]
[1586409805196,175.0,7305.52,10.0,1.0,0.0,6e-05]
[1586409812241,175.0,7305.38,10.0,1.0,0.0,6e-05]
[1586409817274,175.0,7305.1,10.0,1.0,0.0,6e-05]
[1586409822309,175.0,7305.13,10.0,1.0,0.0,6e-05]
[1586409827348,175.0,7304.84,10.0,1.0,0.0,6e-05]
[1586409832378,175.0,7305.13,10.0,1.0,0.0,6e-05]
[1586409837417,175.0,7303.37,10.0,1.0,0.0,6e-05]
[1586409842450,175.0,7303.4,10.0,1.0,0.0,6e-05]
[1586409847486,175.0,7303.7,10.0,1.0,0.0,6e-05]
[1586409852521,175.0,7304.95,10.0,1.0,0.0,6e-05]
[1586409858028,175.0,7305.28,10.0,1.0,0.0,6e-05]
[1586409863597,175.0,7305.07,10.0,1.0,0.0,6e-05]
[1586409868634,175.0,7304.37,10.0,1.0,0.0,6e-05]
[1586409873670,175.0,7304.6,10.0,1.0,0.0,6e-05]
[1586409878704,175.0,7305.3,10.0,1.0,0.0,6e-05]
[1586409883737,175.0,7305.22,10.0,1.0,0.0,6e-05]
[1586409888772,175.0,7305.78,10.0,1.0,0.0,6e-05]
[1586409893812,175.0,7306.3,10.0,1.0,0.0,6e-05]
[1586409898843,175.0,7306.08,10.0,1.0,0.0,6e-05]
[1586409903878,175.0,7305.48,10.0,1.0,0.0,6e-05]
[1586409908915,175.0,7305.48,10.0,1.0,0.0,6e-05]
[1586409913946,175.0,7305.41,10.0,1.0,0.0,6e-05]
[1586409920997,175.0,7305.54,10.0,1.0,0.0,6e-05]
[1586409927028,175.0,7305.49,10.0,1.0,0.0,6e-05]
[1586409933028,175.0,7305.68,10.0,1.0,0.0,6e-05]
[1586409938118,175.0,7306.05,10.0,1.0,0.0,6e-05]
[1586409941791,175.0,7306.47,10.0,1.0,0.0,6e-05]
[1586409941843,175.0,7306.47,10.0,1.0,0.0,6e-05]
[1586409941872,175.0,7306.47,10.0,1.0,0.0,6e-05]
[1586409948028,175.0,7307.03,10.0,1.0,0.0,6e-05]
[1586409954028,175.0,7306.92,10.0,1.0,0.0,6e-05]
[1586409959263,175.0,7306.88,10.0,1.0,0.0,6e-05]
[1586409965304,175.0,7306.79,10.0,1.0,0.0,6e-05]
[1586409970341,175.0,7306.61,10.0,1.0,0.0,6e-05]
[1586409972012,175.0,7306.63,10.0,1.0,0.0,6e-05]
[1586409972094,175.0,7306.6,10.0,1.0,0.0,6e-05]
[1586409977393,175.0,7305.22,10.0,1.0,0.0,6e-05]
[1586409982425,175.0,7305.08,10.0,1.0,0.0,6e-05]
[1586409987463,175.0,7305.13,10.0,1.0,0.0,6e-05]
[1586409992496,175.0,7305.08,10.0,1.0,0.0,6e-05]
[1586409997531,175.0,7305.2,10.0,1.0,0.0,6e-05]
[1586410002568,175.0,7304.93,10.0,1.0,0.0,6e-05]
[1586410007601,175.0,7304.59,10.0,1.0,0.0,6e-05]
[1586410012634,175.0,7301.61,10.0,1.0,0.0,6e-05]
[1586410017670,175.0,7301.71,10.0,1.0,0.0,6e-05]
[1586410018241,175.0,7301.71,10.0,1.0,0.0,6e-05]
[1586410018410,175.0,7301.71,10.0,1.0,0.0,6e-05]
[1586410023712,175.0,7300.71,10.0,1.0,0.0,6e-05]
[1586410028747,175.0,7297.55,10.0,1.0,0.0,6e-05]
[1586410033784,175.0,7296.97,10.0,1.0,0.0,6e-05]
[1586410038817,175.0,7296.58,10.0,1.0,0.0,6e-05]
[1586410043850,175.0,7297.17,10.0,1.0,0.0,6e-05]
[1586410048888,175.0,7296.8,10.0,1.0,0.0,6e-05]
[1586410053923,175.0,7296.47,10.0,1.0,0.0,6e-05]
[1586410058955,175.0,7296.49,10.0,1.0,0.0,6e-05]
[1586410065028,175.0,7296.64,10.0,1.0,0.0,6e-05]
[1586410070035,175.0,7296.67,10.0,1.0,0.0,6e-05]
[1586410070740,175.0,7296.67,10.0,1.0,0.0,6e-05]
[1586410071137,175.0,7296.64,10.0,1.0,0.0,6e-05]
[1586410080028,175.0,7296.63,10.0,1.0,0.0,6e-05]
[1586410085142,175.0,7296.56,10.0,1.0,0.0,6e-05]
[1586410090176,175.0,7296.59,10.0,1.0,0.0,6e-05]
[1586410093017,175.0,7296.6,10.0,1.0,0.0,6e-05]
[1586410099236,175.0,7296.53,10.0,1.0,0.0,6e-05]
[1586410104272,175.0,7296.16,10.0,1.0,0.0,6e-05]
[1586410110028,175.0,7295.74,10.0,1.0,0.0,6e-05]
[1586410115349,175.0,7296.25,10.0,1.0,0.0,6e-05]
[1586410122028,175.0,7296.47,10.0,1.0,0.0,6e-05]
[1586410128028,175.0,7296.42,10.0,1.0,0.0,6e-05]
[1586410134028,175.0,7296.42,10.0,1.0,0.0,6e-05]
[1586410139517,175.0,7296.42,10.0,1.0,0.0,6e-05]
[1586410144555,175.0,7297.04,10.0,1.0,0.0,6e-05]
[1586410152028,175.0,7296.21,10.0,1.0,0.0,6e-05]
[1586410158028,175.0,7296.24,10.0,1.0,0.0,6e-05]
[1586410163687,175.0,7296.27,10.0,1.0,0.0,6e-05]
[1586410168722,175.0,7296.2,10.0,1.0,0.0,6e-05]
[1586410173755,175.0,7296.12,10.0,1.0,0.0,6e-05]
[1586410179028,175.0,7296.09,10.0,1.0,0.0,6e-05]
[1586410185028,175.0,7296.17,10.0,1.0,0.0,6e-05]
[1586410190875,175.0,7293.38,10.0,1.0,0.0,6e-05]
[1586410195913,175.0,7292.51,10.0,1.0,0.0,6e-05]
[1586410202962,175.0,7291.64,10.0,1.0,0.0,6e-05]
[1586410209004,175.0,7291.18,10.0,1.0,0.0,6e-05]
[1586410214037,175.0,7291.37,10.0,1.0,0.0,6e-05]
[1586410219073,175.0,7293.15,10.0,1.0,0.0,6e-05]
[1586410224110,175.0,7292.12,10.0,1.0,0.0,6e-05]
[1586410229143,175.0,7291.03,10.0,1.0,0.0,6e-05]
[1586410234182,175.0,7291.25,10.0,1.0,0.0,6e-05]
[1586410242028,175.0,7291.44,10.0,1.0,0.0,6e-05]
[1586410248028,175.0,7291.42,10.0,1.0,0.0,6e-05]
[1586410253311,175.0,7291.45,10.0,1.0,0.0,6e-05]
[1586410259353,175.0,7291.33,10.0,1.0,0.0,6e-05]
[1586410264388,175.0,7291.38,10.0,1.0,0.0,6e-05]
[1586410269423,175.0,7292.99,10.0,1.0,0.0,6e-05]
[1586410274456,175.0,7294.15,10.0,1.0,0.0,6e-05]
[1586410281028,175.0,7294.11,10.0,1.0,0.0,6e-05]
[1586410286539,175.0,7293.72,10.0,1.0,0.0,6e-05]
[1586410291575,175.0,7294.15,10.0,1.0,0.0,6e-05]
[1586410297620,175.0,7292.78,10.0,1.0,0.0,6e-05]
[1586410302652,175.0,7292.8,10.0,1.0,0.0,6e-05]
[1586410307690,175.0,7292.54,10.0,1.0,0.0,6e-05]
[1586410312726,175.0,7292.65,10.0,1.0,0.0,6e-05]
[1586410317757,175.0,7294.17,10.0,1.0,0.0,6e-05]
[1586410322795,175.0,7294.9,10.0,1.0,0.0,6e-05]
[1586410327828,175.0,7294.6,10.0,1.0,0.0,6e-05]
[1586410332865,175.0,7294.52,10.0,1.0,0.0,6e-05]
[1586410338028,175.0,7294.17,10.0,1.0,0.0,6e-05]
[1586410343942,175.0,7294.0,10.0,1.0,0.0,6e-05]
[1586410348977,175.0,7293.75,10.0,1.0,0.0,6e-05]
[1586410354015,175.0,7292.83,10.0,1.0,0.0,6e-05]
[1586410359028,175.0,7292.08,10.0,1.0,0.0,6e-05]
[1586410364080,175.0,7291.9,10.0,1.0,0.0,6e-05]
[1586410369114,175.0,7292.37,10.0,1.0,0.0,6e-05]
[1586410374153,175.0,7292.76,10.0,1.0,0.0,6e-05]
[1586410379187,175.0,7292.46,10.0,1.0,0.0,6e-05]
[1586410385226,175.0,7292.47,10.0,1.0,0.0,6e-05]
[1586410390264,175.0,7292.38,10.0,1.0,0.0,6e-05]
[1586410395298,175.0,7292.38,10.0,1.0,0.0,6e-05]
[1586410400334,175.0,7292.7,10.0,1.0,0.0,6e-05]
[1586410405370,175.0,7292.32,10.0,1.0,0.0,6e-05]
[1586410410403,175.0,7292.3,10.0,1.0,0.0,6e-05]
[1586410415438,175.0,7292.81,10.0,1.0,0.0,6e-05]
[1586410420476,175.0,7294.48,10.0,1.0,0.0,6e-05]
[1586410425511,175.0,7294.34,10.0,1.0,0.0,6e-05]
[1586410430546,175.0,7294.12,10.0,1.0,0.0,6e-05]
[1586410435581,175.0,7294.32,10.0,1.0,0.0,6e-05]
[1586410440618,175.0,7294.32,10.0,1.0,0.0,6e-05]
[1586410446028,175.0,7294.37,10.0,1.0,0.0,6e-05]
[1586410451688,175.0,7294.62,10.0,1.0,0.0,6e-05]
[1586410456725,175.0,7294.47,10.0,1.0,0.0,6e-05]
[1586410461763,175.0,7292.51,10.0,1.0,0.0,6e-05]
[1586410466797,175.0,7291.2,10.0,1.0,0.0,6e-05]
[1586410471834,175.0,7291.95,10.0,1.0,0.0,6e-05]
[1586410476868,175.0,7292.57,10.0,1.0,0.0,6e-05]
[1586410481905,175.0,7293.6,10.0,1.0,0.0,6e-05]
[1586410486936,175.0,7293.49,10.0,1.0,0.0,6e-05]
[1586410491972,175.0,7293.49,10.0,1.0,0.0,6e-05]
[1586410497004,175.0,7294.84,10.0,1.0,0.0,6e-05]
[1586410502040,175.0,7294.19,10.0,1.0,0.0,6e-05]
[1586410507074,175.0,7293.72,10.0,1.0,0.0,6e-05]
[1586410513119,175.0,7293.61,10.0,1.0,0.0,6e-05]
[1586410519166,175.0,7293.59,10.0,1.0,0.0,6e-05]
[1586410524200,175.0,7293.52,10.0,1.0,0.0,6e-05]
[1586410529229,175.0,7292.44,10.0,1.0,0.0,6e-05]
[1586410534268,175.0,7292.07,10.0,1.0,0.0,6e-05]
[1586410539299,175.0,7292.12,10.0,1.0,0.0,6e-05]
[1586410544338,175.0,7292.02,10.0,1.0,0.0,6e-05]
[1586410551028,175.0,7292.14,10.0,1.0,0.0,6e-05]
[1586410556424,175.0,7292.11,10.0,1.0,0.0,6e-05]
[1586410561455,175.0,7292.06,10.0,1.0,0.0,6e-05]
[1586410569028,175.0,7292.07,10.0,1.0,0.0,6e-05]
[1586410574545,175.0,7292.06,10.0,1.0,0.0,6e-05]
[1586410579584,175.0,7292.14,10.0,1.0,0.0,6e-05]
[1586410584618,175.0,7292.17,10.0,1.0,0.0,6e-05]
[1586410589648,175.0,7292.08,10.0,1.0,0.0,6e-05]
[1586410594687,175.0,7291.96,10.0,1.0,0.0,6e-05]
[1586410599721,175.0,7292.01,10.0,1.0,0.0,6e-05]
[1586410604756,175.0,7291.64,10.0,1.0,0.0,6e-05]
[1586410609790,175.0,7290.95,10.0,1.0,0.0,6e-05]
[1586410614829,175.0,7290.89,10.0,1.0,0.0,6e-05]
[1586410619861,175.0,7290.86,10.0,1.0,0.0,6e-05]
[1586410626028,175.0,7290.8,10.0,1.0,0.0,6e-05]
[1586410631950,175.0,7290.76,10.0,1.0,0.0,6e-05]
[1586410637988,175.0,7290.73,10.0,1.0,0.0,6e-05]
[1586410643024,175.0,7290.53,10.0,1.0,0.0,6e-05]
[1586410648060,175.0,7290.47,10.0,1.0,0.0,6e-05]
[1586410654102,175.0,7290.52,10.0,1.0,0.0,6e-05]
[1586410659136,175.0,7290.57,10.0,1.0,0.0,6e-05]
[1586410664174,175.0,7290.58,10.0,1.0,0.0,6e-05]
[1586410671028,175.0,7290.55,10.0,1.0,0.0,6e-05]
[1586410676256,175.0,7290.51,10.0,1.0,0.0,6e-05]
[1586410681294,175.0,7290.67,10.0,1.0,0.0,6e-05]
[1586410686329,175.0,7291.9,10.0,1.0,0.0,6e-05]
[1586410691361,175.0,7291.35,10.0,1.0,0.0,6e-05]
[1586410696395,175.0,7291.05,10.0,1.0,0.0,6e-05]
[1586410701434,175.0,7290.71,10.0,1.0,0.0,6e-05]
[1586410706468,175.0,7288.43,10.0,1.0,0.0,6e-05]
[1586410711499,175.0,7286.75,10.0,1.0,0.0,6e-05]
[1586410716536,175.0,7287.59,10.0,1.0,0.0,6e-05]
[1586410721571,175.0,7287.42,10.0,1.0,0.0,6e-05]
[1586410726611,175.0,7287.27,10.0,1.0,0.0,6e-05]
[1586410731642,175.0,7284.77,10.0,1.0,0.0,6e-05]
[1586410736678,175.0,7284.48,10.0,1.0,0.0,6e-05]
[1586410741720,175.0,7283.84,10.0,1.0,0.0,6e-05]
[1586410746748,175.0,7283.98,10.0,1.0,0.0,6e-05]
[1586410751782,175.0,7283.96,10.0,1.0,0.0,6e-05]
[1586410756702,175.0,7283.91,10.0,1.0,0.0,6e-05]
[1586410761852,175.0,7283.54,10.0,1.0,0.0,6e-05]
[1586410766887,175.0,7283.6,10.0,1.0,0.0,6e-05]
[1586410771927,175.0,7284.27,10.0,1.0,0.0,6e-05]
[1586410776956,175.0,7286.65,10.0,1.0,0.0,6e-05]
[1586410781994,175.0,7286.85,10.0,1.0,0.0,6e-05]
[1586410787028,175.0,7286.12,10.0,1.0,0.0,6e-05]
[1586410792062,175.0,7285.16,10.0,1.0,0.0,6e-05]
[1586410798109,175.0,7285.88,10.0,1.0,0.0,6e-05]
[1586410804151,175.0,7285.99,10.0,1.0,0.0,6e-05]
[1586410810194,175.0,7286.02,10.0,1.0,0.0,6e-05]
[1586410815231,175.0,7285.78,10.0,1.0,0.0,6e-05]
[1586410820264,175.0,7285.67,10.0,1.0,0.0,6e-05]
[1586410825302,175.0,7285.85,10.0,1.0,0.0,6e-05]
[1586410830330,175.0,7286.06,10.0,1.0,0.0,6e-05]
[1586410835368,175.0,7286.03,10.0,1.0,0.0,6e-05]
[1586410840403,175.0,7286.23,10.0,1.0,0.0,6e-05]
[1586410845444,175.0,7288.6,10.0,1.0,0.0,6e-05]
[1586410849508,175.0,7288.82,10.0,1.0,0.0,6e-05]
[1586410853560,175.0,7288.53,10.0,1.0,0.0,6e-05]
[1586410859536,175.0,7286.61,10.0,1.0,0.0,6e-05]
[1586410864578,175.0,7286.12,10.0,1.0,0.0,6e-05]
[1586410869610,175.0,7287.4,10.0,1.0,0.0,6e-05]
[1586410874649,175.0,7287.39,10.0,1.0,0.0,6e-05]
[1586410879684,175.0,7288.74,10.0,1.0,0.0,6e-05]
[1586410879718,175.0,7288.74,10.0,1.0,0.0,6e-05]
[1586410885725,175.0,7293.69,10.0,1.0,0.0,6e-05]
[1586410891764,175.0,7293.44,10.0,1.0,0.0,6e-05]
[1586410896801,175.0,7293.62,10.0,1.0,0.0,6e-05]
[1586410902028,175.0,7293.56,10.0,1.0,0.0,6e-05]
[1586410907880,175.0,7293.44,10.0,1.0,0.0,6e-05]
[1586410914028,175.0,7293.24,10.0,1.0,0.0,6e-05]
[1586410919966,175.0,7292.35,10.0,1.0,0.0,6e-05]
[1586410926028,175.0,7291.8,10.0,1.0,0.0,6e-05]
[1586410931041,175.0,7291.52,10.0,1.0,0.0,6e-05]
[1586410936819,175.0,7291.72,10.0,1.0,0.0,6e-05]
[1586410944028,175.0,7292.04,10.0,1.0,0.0,6e-05]
[1586410949168,175.0,7292.25,10.0,1.0,0.0,6e-05]
[1586410955211,175.0,7292.25,10.0,1.0,0.0,6e-05]
[1586410961250,175.0,7292.16,10.0,1.0,0.0,6e-05]
[1586410966286,175.0,7292.37,10.0,1.0,0.0,6e-05]
[1586410976357,175.0,7290.77,10.0,1.0,0.0,6e-05]
[1586410981392,175.0,7290.05,10.0,1.0,0.0,6e-05]
[1586410986425,175.0,7290.16,10.0,1.0,0.0,6e-05]
[1586410991461,175.0,7290.06,10.0,1.0,0.0,6e-05]
[1586410996496,175.0,7290.1,10.0,1.0,0.0,6e-05]
[1586411001531,175.0,7290.25,10.0,1.0,0.0,6e-05]
[1586411006568,175.0,7290.16,10.0,1.0,0.0,6e-05]
[1586411011601,175.0,7290.14,10.0,1.0,0.0,6e-05]
[1586411017647,175.0,7290.22,10.0,1.0,0.0,6e-05]
[1586411022680,175.0,7290.59,10.0,1.0,0.0,6e-05]
[1586411027714,175.0,7290.4,10.0,1.0,0.0,6e-05]
[1586411032749,175.0,7290.16,10.0,1.0,0.0,6e-05]
[1586411037786,175.0,7290.37,10.0,1.0,0.0,6e-05]
[1586411042820,175.0,7290.43,10.0,1.0,0.0,6e-05]
[1586411047859,175.0,7290.03,10.0,1.0,0.0,6e-05]
[1586411052891,175.0,7290.03,10.0,1.0,0.0,6e-05]
[1586411057927,175.0,7290.07,10.0,1.0,0.0,6e-05]
[1586411062962,175.0,7290.06,10.0,1.0,0.0,6e-05]
[1586411067995,175.0,7290.28,10.0,1.0,0.0,6e-05]
[1586411073028,175.0,7290.61,10.0,1.0,0.0,6e-05]
[1586411079028,175.0,7290.58,10.0,1.0,0.0,6e-05]
[1586411085028,175.0,7290.59,10.0,1.0,0.0,6e-05]
[1586411091028,175.0,7290.68,10.0,1.0,0.0,6e-05]
[1586411097028,175.0,7290.19,10.0,1.0,0.0,6e-05]
[1586411103028,175.0,7290.21,10.0,1.0,0.0,6e-05]
[1586411109028,175.0,7289.98,10.0,1.0,0.0,6e-05]
[1586411114313,175.0,7289.98,10.0,1.0,0.0,6e-05]
[1586411119352,175.0,7289.96,10.0,1.0,0.0,6e-05]
[1586411127028,175.0,7289.96,10.0,1.0,0.0,6e-05]
[1586411132445,175.0,7290.29,10.0,1.0,0.0,6e-05]
[1586411138487,175.0,7290.99,10.0,1.0,0.0,6e-05]
[1586411144527,175.0,7291.15,10.0,1.0,0.0,6e-05]
[1586411151028,175.0,7291.74,10.0,1.0,0.0,6e-05]
[1586411157028,175.0,7292.06,10.0,1.0,0.0,6e-05]
[1586411162655,175.0,7292.05,10.0,1.0,0.0,6e-05]
[1586411167685,175.0,7292.09,10.0,1.0,0.0,6e-05]
[1586411172723,175.0,7292.13,10.0,1.0,0.0,6e-05]
[1586411177760,175.0,7292.33,10.0,1.0,0.0,6e-05]
[1586411183802,175.0,7292.38,10.0,1.0,0.0,6e-05]
[1586411189844,175.0,7292.42,10.0,1.0,0.0,6e-05]
[1586411196028,175.0,7292.57,10.0,1.0,0.0,6e-05]
[1586411202028,175.0,7292.82,10.0,1.0,0.0,6e-05]
[1586411207971,175.0,7293.42,10.0,1.0,0.0,6e-05]
[1586411213005,175.0,7293.74,10.0,1.0,0.0,6e-05]
[1586411217098,175.0,7295.26,10.0,1.0,0.0,6e-05]
[1586411223072,175.0,7296.13,10.0,1.0,0.0,6e-05]
[1586411228107,175.0,7296.23,10.0,1.0,0.0,6e-05]
[1586411234150,175.0,7296.07,10.0,1.0,0.0,6e-05]
[1586411239188,175.0,7296.13,10.0,1.0,0.0,6e-05]
[1586411244053,175.0,7296.17,10.0,1.0,0.0,6e-05]
[1586411249257,175.0,7296.82,10.0,1.0,0.0,6e-05]
[1586411254288,175.0,7296.38,10.0,1.0,0.0,5e-05]
[1586411261341,175.0,7296.53,10.0,1.0,0.0,5e-05]
[1586411266374,175.0,7296.62,10.0,1.0,0.0,5e-05]
[1586411274029,175.0,7296.82,10.0,1.0,0.0,5e-05]
[1586411280028,175.0,7296.82,10.0,1.0,0.0,5e-05]
[1586411286028,175.0,7296.82,10.0,1.0,0.0,5e-05]
[1586411292029,175.0,7296.77,10.0,1.0,0.0,5e-05]
[1586411297592,175.0,7299.18,10.0,1.0,0.0,5e-05]
[1586411299561,175.0,7299.58,10.0,1.0,0.0,5e-05]
[1586411301665,175.0,7300.91,10.0,1.0,0.0,5e-05]
[1586411307666,175.0,7301.27,10.0,1.0,0.0,5e-05]
[1586411311737,175.0,7300.46,10.0,1.0,0.0,5e-05]
[1586411317736,175.0,7298.89,10.0,1.0,0.0,5e-05]
[1586411322767,175.0,7298.65,10.0,1.0,0.0,5e-05]
[1586411325837,175.0,7300.89,10.0,1.0,0.0,5e-05]
[1586411331831,175.0,7304.0,10.0,1.0,0.0,5e-05]
[1586411336866,175.0,7302.97,10.0,1.0,0.0,5e-05]
[1586411341900,175.0,7303.5,10.0,1.0,0.0,5e-05]
[1586411346935,175.0,7303.15,10.0,1.0,0.0,5e-05]
[1586411351971,175.0,7303.77,10.0,1.0,0.0,5e-05]
[1586411357005,175.0,7304.96,10.0,1.0,0.0,5e-05]
[1586411362043,175.0,7305.11,10.0,1.0,0.0,5e-05]
[1586411367076,175.0,7305.14,10.0,1.0,0.0,5e-05]
[1586411372109,175.0,7305.38,10.0,1.0,0.0,5e-05]
[1586411377146,175.0,7305.42,10.0,1.0,0.0,5e-05]
[1586411382182,175.0,7305.65,10.0,1.0,0.0,5e-05]
[1586411387213,175.0,7304.05,10.0,1.0,0.0,5e-05]
[1586411393259,175.0,7303.07,10.0,1.0,0.0,5e-05]
[1586411398294,175.0,7303.91,10.0,1.0,0.0,5e-05]
[1586411403328,175.0,7305.1,10.0,1.0,0.0,5e-05]
[1586411408362,175.0,7305.19,10.0,1.0,0.0,5e-05]
[1586411408478,175.0,7305.19,10.0,1.0,0.0,5e-05]
[1586411410412,175.0,7306.4,10.0,1.0,0.0,5e-05]
[1586411412443,175.0,7306.24,10.0,1.0,0.0,5e-05]
[1586411418432,175.0,7305.58,10.0,1.0,0.0,5e-05]
[1586411423470,175.0,7305.49,10.0,1.0,0.0,5e-05]
[1586411428504,175.0,7305.86,10.0,1.0,0.0,5e-05]
[1586411433540,175.0,7305.86,10.0,1.0,0.0,5e-05]
[1586411438573,175.0,7305.33,10.0,1.0,0.0,5e-05]
[1586411439824,175.0,7305.26,10.0,1.0,0.0,5e-05]
[1586411445620,175.0,7304.13,10.0,1.0,0.0,5e-05]
[1586411450658,175.0,7304.53,10.0,1.0,0.0,5e-05]
[1586411455692,175.0,7304.59,10.0,1.0,0.0,5e-05]
[1586411460728,175.0,7304.38,10.0,1.0,0.0,5e-05]
[1586411465762,175.0,7304.47,10.0,1.0,0.0,5e-05]
[1586411470799,175.0,7304.61,10.0,1.0,0.0,5e-05]
[1586411476841,175.0,7304.63,10.0,1.0,0.0,5e-05]
[1586411481874,175.0,7304.45,10.0,1.0,0.0,5e-05]
[1586411486909,175.0,7304.89,10.0,1.0,0.0,5e-05]
[1586411492955,175.0,7304.84,10.0,1.0,0.0,5e-05]
[1586411499028,175.0,7305.02,10.0,1.0,0.0,5e-05]
[1586411504028,175.0,7305.38,10.0,1.0,0.0,5e-05]
[1586411509061,175.0,7305.31,10.0,1.0,0.0,5e-05]
[1586411514095,175.0,7304.32,10.0,1.0,0.0,5e-05]
[1586411519130,175.0,7303.43,10.0,1.0,0.0,5e-05]
[1586411524165,175.0,7303.16,10.0,1.0,0.0,5e-05]
[1586411529203,175.0,7303.95,10.0,1.0,0.0,5e-05]
[1586411534243,175.0,7305.08,10.0,1.0,0.0,5e-05]
[1586411540280,175.0,7305.49,10.0,1.0,0.0,5e-05]
[1586411545315,175.0,7305.61,10.0,1.0,0.0,5e-05]
[1586411550350,175.0,7305.51,10.0,1.0,0.0,5e-05]
[1586411555385,175.0,7305.28,10.0,1.0,0.0,5e-05]
[1586411560422,175.0,7305.17,10.0,1.0,0.0,5e-05]
[1586411565455,175.0,7303.32,10.0,1.0,0.0,5e-05]
[1586411570488,175.0,7303.58,10.0,1.0,0.0,5e-05]
[1586411576536,175.0,7303.81,10.0,1.0,0.0,5e-05]
[1586411581572,175.0,7304.07,10.0,1.0,0.0,5e-05]
[1586411588618,175.0,7304.1,10.0,1.0,0.0,5e-05]
[1586411595028,175.0,7304.03,10.0,1.0,0.0,5e-05]
[1586411601028,175.0,7304.08,10.0,1.0,0.0,5e-05]
[1586411607028,175.0,7304.32,10.0,1.0,0.0,5e-05]
[1586411612786,175.0,7304.58,10.0,1.0,0.0,5e-05]
[1586411617818,175.0,7304.36,10.0,1.0,0.0,5e-05]
[1586411623860,175.0,7303.78,10.0,1.0,0.0,5e-05]
[1586411628900,175.0,7303.56,10.0,1.0,0.0,5e-05]
[1586411633930,175.0,7303.91,10.0,1.0,0.0,5e-05]
[1586411639976,175.0,7303.99,10.0,1.0,0.0,5e-05]
[1586411645009,175.0,7304.03,10.0,1.0,0.0,5e-05]
[1586411650046,175.0,7303.99,10.0,1.0,0.0,5e-05]
[1586411657093,175.0,7303.86,10.0,1.0,0.0,5e-05]
[1586411662130,175.0,7304.17,10.0,1.0,0.0,5e-05]
[1586411667166,175.0,7304.37,10.0,1.0,0.0,5e-05]
[1586411672201,175.0,7304.33,10.0,1.0,0.0,5e-05]
[1586411678239,175.0,7304.31,10.0,1.0,0.0,5e-05]
[1586411685028,175.0,7304.38,10.0,1.0,0.0,5e-05]
[1586411690326,175.0,7304.38,10.0,1.0,0.0,5e-05]
[1586411695361,175.0,7304.21,10.0,1.0,0.0,5e-05]
[1586411702410,175.0,7303.87,10.0,1.0,0.0,5e-05]
[1586411707445,175.0,7304.05,10.0,1.0,0.0,5e-05]
[1586411712481,175.0,7305.0,10.0,1.0,0.0,5e-05]
[1586411717514,175.0,7306.24,10.0,1.0,0.0,5e-05]
[1586411719561,175.0,7306.81,10.0,1.0,0.0,5e-05]
[1586411726577,175.0,7306.92,10.0,1.0,0.0,5e-05]
[1586411730643,175.0,7306.57,10.0,1.0,0.0,5e-05]
[1586411733661,175.0,7306.63,10.0,1.0,0.0,5e-05]
[1586411734663,175.0,7306.6,10.0,1.0,0.0,5e-05]
[1586411736671,175.0,7306.64,10.0,1.0,0.0,5e-05]
[1586411743699,175.0,7306.81,10.0,1.0,0.0,5e-05]
[1586411748282,175.0,7306.79,10.0,1.0,0.0,5e-05]
[1586411753766,175.0,7310.98,10.0,1.0,0.0,5e-05]
[1586411756812,175.0,7312.58,10.0,1.0,0.0,5e-05]
[1586411762829,175.0,7313.19,10.0,1.0,0.0,5e-05]
[1586411764881,175.0,7312.3,10.0,1.0,0.0,5e-05]
[1586411770886,175.0,7312.33,10.0,1.0,0.0,5e-05]
[1586411772924,175.0,7312.68,10.0,1.0,0.0,5e-05]
[1586411775206,175.0,7313.02,10.0,1.0,0.0,5e-05]
[1586411780957,175.0,7314.79,10.0,1.0,0.0,5e-05]
[1586411785994,175.0,7315.28,10.0,1.0,0.0,5e-05]
[1586411791026,175.0,7315.16,10.0,1.0,0.0,5e-05]
[1586411796028,175.0,7315.18,10.0,1.0,0.0,5e-05]
[1586411802028,175.0,7315.18,10.0,1.0,0.0,5e-05]
[1586411807137,175.0,7313.84,10.0,1.0,0.0,5e-05]
[1586411812176,175.0,7312.69,10.0,1.0,0.0,5e-05]
[1586411817211,175.0,7313.13,10.0,1.0,0.0,5e-05]
[1586411823028,175.0,7313.2,10.0,1.0,0.0,5e-05]
[1586411828286,175.0,7313.68,10.0,1.0,0.0,5e-05]
[1586411833323,175.0,7313.57,10.0,1.0,0.0,5e-05]
[1586411839366,175.0,7313.38,10.0,1.0,0.0,5e-05]
[1586411844402,175.0,7313.07,10.0,1.0,0.0,5e-05]
[1586411849432,175.0,7314.14,10.0,1.0,0.0,5e-05]
[1586411854472,175.0,7313.95,10.0,1.0,0.0,5e-05]
[1586411859502,175.0,7313.93,10.0,1.0,0.0,5e-05]
[1586411864538,175.0,7314.56,10.0,1.0,0.0,5e-05]
[1586411869572,175.0,7314.86,10.0,1.0,0.0,5e-05]
[1586411874608,175.0,7314.96,10.0,1.0,0.0,5e-05]
[1586411879642,175.0,7314.33,10.0,1.0,0.0,5e-05]
[1586411884681,175.0,7313.92,10.0,1.0,0.0,5e-05]
[1586411889716,175.0,7313.89,10.0,1.0,0.0,5e-05]
[1586411894753,175.0,7314.34,10.0,1.0,0.0,5e-05]
[1586411899790,175.0,7314.28,10.0,1.0,0.0,5e-05]
[1586411904820,175.0,7315.3,10.0,1.0,0.0,5e-05]
[1586411910028,175.0,7315.47,10.0,1.0,0.0,5e-05]
[1586411915899,175.0,7315.0,10.0,1.0,0.0,5e-05]
[1586411920936,175.0,7315.02,10.0,1.0,0.0,5e-05]
[1586411925966,175.0,7315.09,10.0,1.0,0.0,5e-05]
[1586411931028,175.0,7315.19,10.0,1.0,0.0,5e-05]
[1586411937028,175.0,7315.17,10.0,1.0,0.0,5e-05]
[1586411942081,175.0,7316.05,10.0,1.0,0.0,5e-05]
[1586411947117,175.0,7316.64,10.0,1.0,0.0,4e-05]
[1586411952148,175.0,7316.62,10.0,1.0,0.0,4e-05]
[1586411958028,175.0,7316.64,10.0,1.0,0.0,4e-05]
[1586411966295,175.0,7318.39,10.0,1.0,0.0,4e-05]
[1586411966297,175.0,7318.39,10.0,1.0,0.0,4e-05]
[1586411967280,175.0,7318.3,10.0,1.0,0.0,4e-05]
[1586411970332,175.0,7318.41,10.0,1.0,0.0,4e-05]
[1586411971344,175.0,7318.19,10.0,1.0,0.0,4e-05]
[1586411977327,175.0,7318.37,10.0,1.0,0.0,4e-05]
[1586411978364,175.0,7318.57,10.0,1.0,0.0,4e-05]
[1586411984379,175.0,7318.74,10.0,1.0,0.0,4e-05]
[1586411986450,175.0,7317.55,10.0,1.0,0.0,4e-05]
[1586411993440,175.0,7317.02,10.0,1.0,0.0,4e-05]
[1586411998476,175.0,7317.12,10.0,1.0,0.0,4e-05]
[1586412004518,175.0,7317.46,10.0,1.0,0.0,4e-05]
[1586412010557,175.0,7317.46,10.0,1.0,0.0,4e-05]
[1586412015593,175.0,7316.45,10.0,1.0,0.0,4e-05]
[1586412021028,175.0,7315.38,10.0,1.0,0.0,4e-05]
[1586412026670,175.0,7316.74,10.0,1.0,0.0,4e-05]
[1586412031706,175.0,7317.13,10.0,1.0,0.0,4e-05]
[1586412036741,175.0,7317.65,10.0,1.0,0.0,4e-05]
[1586412042028,175.0,7317.91,10.0,1.0,0.0,4e-05]
[1586412047817,175.0,7317.93,10.0,1.0,0.0,4e-05]
[1586412052853,175.0,7318.04,10.0,1.0,0.0,4e-05]
[1586412054903,175.0,7318.92,10.0,1.0,0.0,4e-05]
[1586412060909,175.0,7318.93,10.0,1.0,0.0,4e-05]
[1586412064201,175.0,7318.76,10.0,1.0,0.0,4e-05]
[1586412066012,175.0,7325.09,10.0,1.0,0.0,4e-05]
[1586412066195,175.0,7325.09,10.0,1.0,0.0,4e-05]
[1586412077019,175.0,7328.68,10.0,1.0,0.0,4e-05]
[1586412082057,175.0,7329.15,10.0,1.0,0.0,4e-05]
[1586412087095,175.0,7329.04,10.0,1.0,0.0,4e-05]
[1586412090152,175.0,7330.07,10.0,1.0,0.0,4e-05]
[1586412091162,175.0,7330.06,10.0,1.0,0.0,4e-05]
[1586412094646,175.0,7328.93,10.0,1.0,0.0,4e-05]
[1586412095819,175.0,7327.72,10.0,1.0,0.0,4e-05]
[1586412101201,175.0,7329.16,10.0,1.0,0.0,4e-05]
[1586412106227,175.0,7330.15,10.0,1.0,0.0,4e-05]
[1586412106255,175.0,7330.15,10.0,1.0,0.0,4e-05]
[1586412112268,175.0,7329.9,10.0,1.0,0.0,4e-05]
[1586412112322,175.0,7329.9,10.0,1.0,0.0,4e-05]
[1586412118309,175.0,7327.35,10.0,1.0,0.0,4e-05]
[1586412123340,175.0,7327.4,10.0,1.0,0.0,4e-05]
[1586412128382,175.0,7327.52,10.0,1.0,0.0,4e-05]
[1586412134420,175.0,7327.35,10.0,1.0,0.0,4e-05]
[1586412139456,175.0,7327.65,10.0,1.0,0.0,4e-05]
[1586412144490,175.0,7327.99,10.0,1.0,0.0,4e-05]
[1586412149528,175.0,7327.54,10.0,1.0,0.0,4e-05]
[1586412154558,175.0,7327.07,10.0,1.0,0.0,4e-05]
[1586412158454,175.0,7327.23,10.0,1.0,0.0,4e-05]
[1586412163624,175.0,7326.18,10.0,1.0,0.0,4e-05]
[1586412168660,175.0,7326.14,10.0,1.0,0.0,4e-05]
[1586412173695,175.0,7327.3,10.0,1.0,0.0,4e-05]
[1586412178725,175.0,7327.69,10.0,1.0,0.0,4e-05]
[1586412183762,175.0,7326.73,10.0,1.0,0.0,4e-05]
[1586412188797,175.0,7326.72,10.0,1.0,0.0,4e-05]
[1586412193841,175.0,7326.81,10.0,1.0,0.0,4e-05]
[1586412198878,175.0,7326.75,10.0,1.0,0.0,4e-05]
[1586412203913,175.0,7326.53,10.0,1.0,0.0,4e-05]
[1586412208949,175.0,7326.58,10.0,1.0,0.0,4e-05]
[1586412213981,175.0,7326.7,10.0,1.0,0.0,4e-05]
[1586412219021,175.0,7326.61,10.0,1.0,0.0,4e-05]
[1586412225028,175.0,7325.48,10.0,1.0,0.0,4e-05]
[1586412230093,175.0,7325.06,10.0,1.0,0.0,4e-05]
[1586412235132,175.0,7325.04,10.0,1.0,0.0,4e-05]
[1586412236747,175.0,7324.93,10.0,1.0,0.0,4e-05]
[1586412237216,175.0,7323.53,10.0,1.0,0.0,4e-05]
[1586412243183,175.0,7320.83,10.0,1.0,0.0,4e-05]
[1586412248220,175.0,7321.09,10.0,1.0,0.0,4e-05]
[1586412253253,175.0,7321.36,10.0,1.0,0.0,4e-05]
[1586412258290,175.0,7322.4,10.0,1.0,0.0,4e-05]
[1586412264028,175.0,7322.71,10.0,1.0,0.0,4e-05]
[1586412270029,175.0,7322.63,10.0,1.0,0.0,4e-05]
[1586412275407,175.0,7322.84,10.0,1.0,0.0,4e-05]
[1586412282028,175.0,7322.7,10.0,1.0,0.0,4e-05]
[1586412287495,175.0,7323.56,10.0,1.0,0.0,4e-05]
[1586412291114,175.0,7324.36,10.0,1.0,0.0,4e-05]
[1586412291560,175.0,7325.18,10.0,1.0,0.0,4e-05]
[1586412297565,175.0,7325.74,10.0,1.0,0.0,4e-05]
[1586412302598,175.0,7326.15,10.0,1.0,0.0,4e-05]
[1586412307629,175.0,7326.05,10.0,1.0,0.0,4e-05]
[1586412313675,175.0,7326.03,10.0,1.0,0.0,4e-05]
[1586412318711,175.0,7325.78,10.0,1.0,0.0,4e-05]
[1586412323746,175.0,7325.7,10.0,1.0,0.0,4e-05]
[1586412328779,175.0,7324.11,10.0,1.0,0.0,4e-05]
[1586412328821,175.0,7324.11,10.0,1.0,0.0,4e-05]
[1586412334827,175.0,7324.56,10.0,1.0,0.0,4e-05]
[1586412334855,175.0,7324.56,10.0,1.0,0.0,4e-05]
[1586412340867,175.0,7324.67,10.0,1.0,0.0,4e-05]
[1586412344939,175.0,7324.31,10.0,1.0,0.0,4e-05]
[1586412350934,175.0,7324.06,10.0,1.0,0.0,4e-05]
[1586412352833,175.0,7324.07,10.0,1.0,0.0,4e-05]
[1586412357987,175.0,7322.4,10.0,1.0,0.0,4e-05]
[1586412363021,175.0,7323.4,10.0,1.0,0.0,4e-05]
[1586412367391,175.0,7323.6,10.0,1.0,0.0,4e-05]
[1586412369111,175.0,7326.18,10.0,1.0,0.0,4e-05]
[1586412375105,175.0,7327.86,10.0,1.0,0.0,4e-05]
[1586412380138,175.0,7327.87,10.0,1.0,0.0,4e-05]
[1586412385177,175.0,7328.14,10.0,1.0,0.0,4e-05]
[1586412390209,175.0,7328.14,10.0,1.0,0.0,4e-05]
[1586412395243,175.0,7327.68,10.0,1.0,0.0,4e-05]
[1586412400280,175.0,7327.39,10.0,1.0,0.0,4e-05]
[1586412405318,175.0,7327.46,10.0,1.0,0.0,4e-05]
[1586412410354,175.0,7327.21,10.0,1.0,0.0,4e-05]
[1586412415385,175.0,7327.49,10.0,1.0,0.0,4e-05]
[1586412420424,175.0,7328.05,10.0,1.0,0.0,4e-05]
[1586412425455,175.0,7327.89,10.0,1.0,0.0,4e-05]
[1586412430492,175.0,7325.14,10.0,1.0,0.0,4e-05]
[1586412433559,175.0,7324.22,10.0,1.0,0.0,4e-05]
[1586412439555,175.0,7324.5,10.0,1.0,0.0,4e-05]
[1586412439586,175.0,7324.5,10.0,1.0,0.0,4e-05]
[1586412441595,175.0,7324.12,10.0,1.0,0.0,4e-05]
[1586412443639,175.0,7324.92,10.0,1.0,0.0,4e-05]
[1586412449622,175.0,7324.9,10.0,1.0,0.0,4e-05]
[1586412454661,175.0,7324.67,10.0,1.0,0.0,4e-05]
[1586412459695,175.0,7325.17,10.0,1.0,0.0,4e-05]
[1586412464729,175.0,7324.96,10.0,1.0,0.0,4e-05]
[1586412469765,175.0,7324.86,10.0,1.0,0.0,4e-05]
[1586412473849,175.0,7324.14,10.0,1.0,0.0,4e-05]
[1586412479830,175.0,7323.83,10.0,1.0,0.0,4e-05]
[1586412484869,175.0,7323.41,10.0,1.0,0.0,4e-05]
[1586412489908,175.0,7322.57,10.0,1.0,0.0,4e-05]
[1586412494948,175.0,7322.83,10.0,1.0,0.0,4e-05]
[1586412499972,175.0,7322.77,10.0,1.0,0.0,4e-05]
[1586412505011,175.0,7323.5,10.0,1.0,0.0,4e-05]
[1586412510028,175.0,7324.43,10.0,1.0,0.0,4e-05]
[1586412511107,175.0,7324.7,10.0,1.0,0.0,4e-05]
[1586412518099,175.0,7324.03,10.0,1.0,0.0,4e-05]
[1586412518153,175.0,7324.03,10.0,1.0,0.0,4e-05]
[1586412518209,175.0,7324.03,10.0,1.0,0.0,4e-05]
[1586412525028,175.0,7323.31,10.0,1.0,0.0,4e-05]
[1586412530184,175.0,7323.09,10.0,1.0,0.0,4e-05]
[1586412535219,175.0,7323.77,10.0,1.0,0.0,4e-05]
[1586412539026,175.0,7324.22,10.0,1.0,0.0,4e-05]
[1586412544283,175.0,7324.16,10.0,1.0,0.0,4e-05]
[1586412546321,175.0,7324.54,10.0,1.0,0.0,4e-05]
[1586412555028,175.0,7324.7,10.0,1.0,0.0,4e-05]
[1586412557442,175.0,7323.97,10.0,1.0,0.0,4e-05]
[1586412561774,175.0,7323.68,10.0,1.0,0.0,4e-05]
[1586412567442,175.0,7323.05,10.0,1.0,0.0,4e-05]
[1586412572477,175.0,7323.0,10.0,1.0,0.0,4e-05]
[1586412577513,175.0,7324.21,10.0,1.0,0.0,4e-05]
[1586412582065,175.0,7324.39,10.0,1.0,0.0,4e-05]
[1586412583592,175.0,7325.44,10.0,1.0,0.0,4e-05]
[1586412589598,175.0,7327.45,10.0,1.0,0.0,4e-05]
[1586412594630,175.0,7326.34,10.0,1.0,0.0,4e-05]
[1586412599667,175.0,7325.71,10.0,1.0,0.0,4e-05]
[1586412604702,175.0,7324.44,10.0,1.0,0.0,4e-05]
[1586412604765,175.0,7324.44,10.0,1.0,0.0,4e-05]
[1586412611753,175.0,7324.41,10.0,1.0,0.0,4e-05]
[1586412616785,175.0,7324.16,10.0,1.0,0.0,4e-05]
[1586412621822,175.0,7324.1,10.0,1.0,0.0,4e-05]
[1586412626858,175.0,7324.38,10.0,1.0,0.0,4e-05]
[1586412631889,175.0,7324.1,10.0,1.0,0.0,4e-05]
[1586412636924,175.0,7323.95,10.0,1.0,0.0,4e-05]
[1586412641960,175.0,7323.8,10.0,1.0,0.0,4e-05]
[1586412646996,175.0,7323.51,10.0,1.0,0.0,4e-05]
[1586412652031,175.0,7323.3,10.0,1.0,0.0,4e-05]
[1586412657065,175.0,7323.21,10.0,1.0,0.0,4e-05]
[1586412662102,175.0,7323.12,10.0,1.0,0.0,4e-05]
[1586412667137,175.0,7323.21,10.0,1.0,0.0,4e-05]
[1586412672171,175.0,7323.57,10.0,1.0,0.0,4e-05]
[1586412678028,175.0,7323.52,10.0,1.0,0.0,4e-05]
[1586412683249,175.0,7323.34,10.0,1.0,0.0,4e-05]
[1586412688283,175.0,7323.48,10.0,1.0,0.0,4e-05]
[1586412693320,175.0,7323.18,10.0,1.0,0.0,4e-05]
[1586412698349,175.0,7323.11,10.0,1.0,0.0,4e-05]
[1586412704400,175.0,7323.23,10.0,1.0,0.0,4e-05]
[1586412709432,175.0,7323.14,10.0,1.0,0.0,4e-05]
[1586412716487,175.0,7323.02,10.0,1.0,0.0,4e-05]
[1586412721517,175.0,7323.08,10.0,1.0,0.0,4e-05]
[1586412725924,175.0,7322.7,10.0,1.0,0.0,4e-05]
[1586412731591,175.0,7320.96,10.0,1.0,0.0,4e-05]
[1586412736627,175.0,7320.49,10.0,1.0,0.0,4e-05]
[1586412741662,175.0,7320.06,10.0,1.0,0.0,4e-05]
[1586412746696,175.0,7319.85,10.0,1.0,0.0,4e-05]
[1586412752740,175.0,7319.87,10.0,1.0,0.0,4e-05]
[1586412757774,175.0,7319.84,10.0,1.0,0.0,4e-05]
[1586412762811,175.0,7320.15,10.0,1.0,0.0,4e-05]
[1586412768028,175.0,7320.22,10.0,1.0,0.0,4e-05]
[1586412773888,175.0,7319.99,10.0,1.0,0.0,4e-05]
[1586412778921,175.0,7319.81,10.0,1.0,0.0,4e-05]
[1586412783955,175.0,7319.96,10.0,1.0,0.0,4e-05]
[1586412788991,175.0,7319.97,10.0,1.0,0.0,4e-05]
[1586412794026,175.0,7320.07,10.0,1.0,0.0,4e-05]
[1586412799064,175.0,7319.97,10.0,1.0,0.0,4e-05]
[1586412804097,175.0,7321.15,10.0,1.0,0.0,4e-05]
[1586412810028,175.0,7321.02,10.0,1.0,0.0,4e-05]
[1586412815174,175.0,7320.66,10.0,1.0,0.0,4e-05]
[1586412820206,175.0,7320.69,10.0,1.0,0.0,4e-05]
[1586412828028,175.0,7320.91,10.0,1.0,0.0,4e-05]
[1586412833300,175.0,7320.69,10.0,1.0,0.0,4e-05]
[1586412838337,175.0,7320.55,10.0,1.0,0.0,4e-05]
[1586412843372,175.0,7320.45,10.0,1.0,0.0,4e-05]
[1586412848405,175.0,7320.47,10.0,1.0,0.0,4e-05]
[1586412853439,175.0,7320.45,10.0,1.0,0.0,4e-05]
[1586412861028,175.0,7320.4,10.0,1.0,0.0,4e-05]
[1586412867028,175.0,7320.37,10.0,1.0,0.0,4e-05]
[1586412872575,175.0,7320.34,10.0,1.0,0.0,4e-05]
[1586412878616,175.0,7320.28,10.0,1.0,0.0,4e-05]
[1586412879675,175.0,7318.74,10.0,1.0,0.0,4e-05]
[1586412882605,175.0,7317.52,10.0,1.0,0.0,4e-05]
[1586412887679,175.0,7315.5,10.0,1.0,0.0,4e-05]
[1586412892716,175.0,7314.33,10.0,1.0,0.0,4e-05]
[1586412897750,175.0,7314.78,10.0,1.0,0.0,4e-05]
[1586412902782,175.0,7314.49,10.0,1.0,0.0,4e-05]
[1586412907819,175.0,7314.0,10.0,1.0,0.0,4e-05]
[1586412917889,175.0,7313.32,10.0,1.0,0.0,4e-05]
[1586412920933,175.0,7313.05,10.0,1.0,0.0,4e-05]
[1586412924975,175.0,7313.16,10.0,1.0,0.0,4e-05]
[1586412928008,175.0,7313.04,10.0,1.0,0.0,4e-05]
[1586412933036,175.0,7313.24,10.0,1.0,0.0,4e-05]
[1586412939028,175.0,7313.36,10.0,1.0,0.0,4e-05]
[1586412944071,175.0,7313.45,10.0,1.0,0.0,4e-05]
[1586412949111,175.0,7313.89,10.0,1.0,0.0,4e-05]
[1586412954142,175.0,7313.63,10.0,1.0,0.0,4e-05]
[1586412959176,175.0,7313.78,10.0,1.0,0.0,4e-05]
[1586412964211,175.0,7313.61,10.0,1.0,0.0,4e-05]
[1586412969248,175.0,7313.47,10.0,1.0,0.0,4e-05]
[1586412974284,175.0,7313.72,10.0,1.0,0.0,4e-05]
[1586412979318,175.0,7313.7,10.0,1.0,0.0,4e-05]
[1586412984354,175.0,7314.59,10.0,1.0,0.0,4e-05]
[1586412990028,175.0,7315.36,10.0,1.0,0.0,4e-05]
[1586412995433,175.0,7315.4,10.0,1.0,0.0,4e-05]
[1586413000471,175.0,7315.49,10.0,1.0,0.0,4e-05]
[1586413005500,175.0,7315.86,10.0,1.0,0.0,4e-05]
[1586413010536,175.0,7315.93,10.0,1.0,0.0,4e-05]
[1586413015574,175.0,7315.89,10.0,1.0,0.0,4e-05]
[1586413022620,175.0,7315.92,10.0,1.0,0.0,4e-05]
[1586413030052,175.0,7318.38,10.0,1.0,0.0,4e-05]
[1586413032715,175.0,7319.01,10.0,1.0,0.0,4e-05]
[1586413039742,175.0,7319.15,10.0,1.0,0.0,4e-05]
[1586413044773,175.0,7319.25,10.0,1.0,0.0,4e-05]
[1586413049807,175.0,7319.14,10.0,1.0,0.0,4e-05]
[1586413054844,175.0,7319.36,10.0,1.0,0.0,4e-05]
[1586413059881,175.0,7319.14,10.0,1.0,0.0,4e-05]
[1586413064911,175.0,7318.69,10.0,1.0,0.0,4e-05]
[1586413064980,175.0,7318.69,10.0,1.0,0.0,4e-05]
[1586413070956,175.0,7317.72,10.0,1.0,0.0,4e-05]
[1586413077001,175.0,7317.76,10.0,1.0,0.0,4e-05]
[1586413083028,175.0,7318.58,10.0,1.0,0.0,4e-05]
[1586413088078,175.0,7318.4,10.0,1.0,0.0,4e-05]
[1586413094123,175.0,7318.04,10.0,1.0,0.0,4e-05]
[1586413099154,175.0,7317.69,10.0,1.0,0.0,4e-05]
[1586413106209,175.0,7317.5,10.0,1.0,0.0,4e-05]
[1586413113029,175.0,7318.04,10.0,1.0,0.0,4e-05]
[1586413118288,175.0,7318.52,10.0,1.0,0.0,4e-05]
[1586413123319,175.0,7318.27,10.0,1.0,0.0,4e-05]
[1586413128358,175.0,7318.66,10.0,1.0,0.0,4e-05]
[1586413134028,175.0,7318.48,10.0,1.0,0.0,4e-05]
[1586413139432,175.0,7318.68,10.0,1.0,0.0,4e-05]
[1586413144470,175.0,7318.58,10.0,1.0,0.0,4e-05]
[1586413149508,175.0,7318.8,10.0,1.0,0.0,4e-05]
[1586413154538,175.0,7318.89,10.0,1.0,0.0,4e-05]
[1586413155579,175.0,7319.26,10.0,1.0,0.0,4e-05]
[1586413161591,175.0,7320.29,10.0,1.0,0.0,4e-05]
[1586413166625,175.0,7320.82,10.0,1.0,0.0,4e-05]
[1586413171660,175.0,7320.98,10.0,1.0,0.0,4e-05]
[1586413176697,175.0,7320.97,10.0,1.0,0.0,4e-05]
[1586413181731,175.0,7323.02,10.0,1.0,0.0,4e-05]
[1586413186767,175.0,7323.33,10.0,1.0,0.0,4e-05]
[1586413192806,175.0,7323.4,10.0,1.0,0.0,4e-05]
[1586413193383,175.0,7323.4,10.0,1.0,0.0,4e-05]
[1586413198847,175.0,7324.06,10.0,1.0,0.0,4e-05]
[1586413203882,175.0,7323.86,10.0,1.0,0.0,4e-05]
[1586413209028,175.0,7323.52,10.0,1.0,0.0,4e-05]
[1586413214959,175.0,7324.05,10.0,1.0,0.0,4e-05]
[1586413219997,175.0,7324.59,10.0,1.0,0.0,4e-05]
[1586413225029,175.0,7324.68,10.0,1.0,0.0,4e-05]
[1586413230065,175.0,7324.24,10.0,1.0,0.0,4e-05]
[1586413235100,175.0,7323.52,10.0,1.0,0.0,4e-05]
[1586413242028,175.0,7324.74,10.0,1.0,0.0,4e-05]
[1586413245195,175.0,7325.03,10.0,1.0,0.0,4e-05]
[1586413253226,175.0,7325.22,10.0,1.0,0.0,4e-05]
[1586413258262,175.0,7325.59,10.0,1.0,0.0,4e-05]
[1586413263297,175.0,7325.79,10.0,1.0,0.0,4e-05]
[1586413268330,175.0,7325.81,10.0,1.0,0.0,4e-05]
[1586413273367,175.0,7325.56,10.0,1.0,0.0,4e-05]
[1586413275426,175.0,7324.84,10.0,1.0,0.0,4e-05]
[1586413281423,175.0,7323.91,10.0,1.0,0.0,4e-05]
[1586413286460,175.0,7324.46,10.0,1.0,0.0,4e-05]
[1586413293028,175.0,7324.7,10.0,1.0,0.0,4e-05]
[1586413298544,175.0,7325.01,10.0,1.0,0.0,4e-05]
[1586413298567,175.0,7325.01,10.0,1.0,0.0,4e-05]
[1586413304586,175.0,7326.15,10.0,1.0,0.0,4e-05]
[1586413309620,175.0,7326.14,10.0,1.0,0.0,4e-05]
[1586413314656,175.0,7326.94,10.0,1.0,0.0,4e-05]
[1586413320028,175.0,7326.96,10.0,1.0,0.0,4e-05]
[1586413325729,175.0,7326.25,10.0,1.0,0.0,4e-05]
[1586413330769,175.0,7325.93,10.0,1.0,0.0,4e-05]
[1586413335804,175.0,7325.9,10.0,1.0,0.0,4e-05]
[1586413340840,175.0,7326.31,10.0,1.0,0.0,4e-05]
[1586413347028,175.0,7326.27,10.0,1.0,0.0,4e-05]
[1586413352919,175.0,7326.43,10.0,1.0,0.0,4e-05]
[1586413358962,175.0,7326.4,10.0,1.0,0.0,4e-05]
[1586413363998,175.0,7325.72,10.0,1.0,0.0,4e-05]
[1586413370041,175.0,7325.68,10.0,1.0,0.0,4e-05]
[1586413375072,175.0,7326.12,10.0,1.0,0.0,4e-05]
[1586413380110,175.0,7326.95,10.0,1.0,0.0,4e-05]
[1586413385145,175.0,7326.81,10.0,1.0,0.0,4e-05]
[1586413390181,175.0,7326.78,10.0,1.0,0.0,4e-05]
[1586413395218,175.0,7326.12,10.0,1.0,0.0,4e-05]
[1586413400253,175.0,7325.56,10.0,1.0,0.0,4e-05]
[1586413407028,175.0,7325.75,10.0,1.0,0.0,4e-05]
[1586413412334,175.0,7325.73,10.0,1.0,0.0,4e-05]
[1586413417370,175.0,7325.49,10.0,1.0,0.0,4e-05]
[1586413422405,175.0,7325.09,10.0,1.0,0.0,4e-05]
[1586413423449,175.0,7324.93,10.0,1.0,0.0,4e-05]
[1586413430459,175.0,7323.93,10.0,1.0,0.0,4e-05]
[1586413436502,175.0,7324.01,10.0,1.0,0.0,4e-05]
[1586413441538,175.0,7323.87,10.0,1.0,0.0,4e-05]
[1586413446573,175.0,7323.85,10.0,1.0,0.0,4e-05]
[1586413451477,175.0,7323.95,10.0,1.0,0.0,4e-05]
[1586413455692,175.0,7318.69,10.0,1.0,0.0,4e-05]
[1586413462684,175.0,7317.05,10.0,1.0,0.0,4e-05]
[1586413467722,175.0,7318.49,10.0,1.0,0.0,4e-05]
[1586413472756,175.0,7317.74,10.0,1.0,0.0,4e-05]
[1586413477801,175.0,7317.56,10.0,1.0,0.0,4e-05]
[1586413482827,175.0,7316.19,10.0,1.0,0.0,4e-05]
[1586413483956,175.0,7316.19,10.0,1.0,0.0,4e-05]
[1586413489875,175.0,7313.82,10.0,1.0,0.0,4e-05]
[1586413490931,175.0,7313.09,10.0,1.0,0.0,4e-05]
[1586413491830,175.0,7313.09,10.0,1.0,0.0,4e-05]
[1586413496926,175.0,7313.01,10.0,1.0,0.0,4e-05]
[1586413502965,175.0,7313.12,10.0,1.0,0.0,4e-05]
[1586413508001,175.0,7312.86,10.0,1.0,0.0,4e-05]
[1586413514045,175.0,7312.94,10.0,1.0,0.0,4e-05]
[1586413519079,175.0,7312.97,10.0,1.0,0.0,4e-05]
[1586413524115,175.0,7312.89,10.0,1.0,0.0,4e-05]
[1586413529149,175.0,7312.97,10.0,1.0,0.0,4e-05]
[1586413535188,175.0,7312.42,10.0,1.0,0.0,4e-05]
[1586413541235,175.0,7312.33,10.0,1.0,0.0,4e-05]
[1586413546273,175.0,7312.0,10.0,1.0,0.0,4e-05]
[1586413551306,175.0,7310.87,10.0,1.0,0.0,4e-05]
[1586413556339,175.0,7310.31,10.0,1.0,0.0,4e-05]
[1586413561380,175.0,7311.32,10.0,1.0,0.0,4e-05]
[1586413566411,175.0,7311.52,10.0,1.0,0.0,4e-05]
[1586413571445,175.0,7311.53,10.0,1.0,0.0,4e-05]
[1586413577491,175.0,7311.59,10.0,1.0,0.0,4e-05]
[1586413580634,175.0,7311.78,10.0,1.0,0.0,4e-05]
[1586413582592,175.0,7314.57,10.0,1.0,0.0,4e-05]
[1586413588565,175.0,7314.78,10.0,1.0,0.0,4e-05]
[1586413594612,175.0,7315.0,10.0,1.0,0.0,4e-05]
[1586413599642,175.0,7314.14,10.0,1.0,0.0,4e-05]
[1586413600702,175.0,7313.32,10.0,1.0,0.0,4e-05]
[1586413606693,175.0,7312.38,10.0,1.0,0.0,4e-05]
[1586413611725,175.0,7312.43,10.0,1.0,0.0,4e-05]
[1586413616761,175.0,7312.21,10.0,1.0,0.0,4e-05]
[1586413622806,175.0,7312.37,10.0,1.0,0.0,4e-05]
[1586413627839,175.0,7312.51,10.0,1.0,0.0,4e-05]
[1586413632877,175.0,7312.58,10.0,1.0,0.0,4e-05]
[1586413638028,175.0,7312.84,10.0,1.0,0.0,4e-05]
[1586413643951,175.0,7312.58,10.0,1.0,0.0,4e-05]
[1586413648987,175.0,7311.93,10.0,1.0,0.0,4e-05]
[1586413654022,175.0,7312.02,10.0,1.0,0.0,4e-05]
[1586413659028,175.0,7312.08,10.0,1.0,0.0,4e-05]
[1586413665028,175.0,7312.02,10.0,1.0,0.0,4e-05]
[1586413670133,175.0,7311.95,10.0,1.0,0.0,4e-05]
[1586413675173,175.0,7311.76,10.0,1.0,0.0,4e-05]
[1586413681220,175.0,7311.75,10.0,1.0,0.0,4e-05]
[1586413686244,175.0,7311.54,10.0,1.0,0.0,4e-05]
[1586413692028,175.0,7311.56,10.0,1.0,0.0,4e-05]
[1586413697321,175.0,7311.39,10.0,1.0,0.0,4e-05]
[1586413702358,175.0,7311.34,10.0,1.0,0.0,4e-05]
[1586413707396,175.0,7311.87,10.0,1.0,0.0,4e-05]
[1586413713028,175.0,7311.92,10.0,1.0,0.0,4e-05]
[1586413718474,175.0,7311.93,10.0,1.0,0.0,4e-05]
[1586413723510,175.0,7311.6,10.0,1.0,0.0,4e-05]
[1586413728540,175.0,7311.13,10.0,1.0,0.0,4e-05]
[1586413734028,175.0,7311.15,10.0,1.0,0.0,4e-05]
[1586413739624,175.0,7310.96,10.0,1.0,0.0,4e-05]
[1586413745664,175.0,7310.65,10.0,1.0,0.0,4e-05]
[1586413750695,175.0,7310.88,10.0,1.0,0.0,4e-05]
[1586413755729,175.0,7311.51,10.0,1.0,0.0,4e-05]
[1586413760769,175.0,7311.89,10.0,1.0,0.0,4e-05]
[1586413765803,175.0,7312.01,10.0,1.0,0.0,4e-05]
[1586413770839,175.0,7311.97,10.0,1.0,0.0,4e-05]
[1586413775873,175.0,7311.82,10.0,1.0,0.0,4e-05]
[1586413780909,175.0,7311.87,10.0,1.0,0.0,4e-05]
[1586413785945,175.0,7311.92,10.0,1.0,0.0,4e-05]
[1586413791028,175.0,7311.92,10.0,1.0,0.0,4e-05]
[1586413797023,175.0,7311.8,10.0,1.0,0.0,4e-05]
[1586413802054,175.0,7311.53,10.0,1.0,0.0,4e-05]
[1586413807089,175.0,7311.3,10.0,1.0,0.0,4e-05]
[1586413812126,175.0,7311.38,10.0,1.0,0.0,4e-05]
[1586413817164,175.0,7311.23,10.0,1.0,0.0,4e-05]
[1586413822194,175.0,7311.5,10.0,1.0,0.0,4e-05]
[1586413827228,175.0,7311.57,10.0,1.0,0.0,4e-05]
[1586413832264,175.0,7313.47,10.0,1.0,0.0,4e-05]
[1586413833296,175.0,7313.9,10.0,1.0,0.0,4e-05]
[1586413839311,175.0,7313.74,10.0,1.0,0.0,4e-05]
[1586413841372,175.0,7313.42,10.0,1.0,0.0,4e-05]
[1586413847372,175.0,7313.19,10.0,1.0,0.0,4e-05]
[1586413852403,175.0,7313.22,10.0,1.0,0.0,4e-05]
[1586413857440,175.0,7313.25,10.0,1.0,0.0,4e-05]
[1586413862473,175.0,7313.49,10.0,1.0,0.0,4e-05]
[1586413867508,175.0,7313.67,10.0,1.0,0.0,4e-05]
[1586413868558,175.0,7313.83,10.0,1.0,0.0,4e-05]
[1586413875028,175.0,7313.88,10.0,1.0,0.0,4e-05]
[1586413880601,175.0,7313.97,10.0,1.0,0.0,4e-05]
[1586413885637,175.0,7313.92,10.0,1.0,0.0,4e-05]
[1586413890673,175.0,7315.01,10.0,1.0,0.0,4e-05]
[1586413896028,175.0,7315.28,10.0,1.0,0.0,4e-05]
[1586413901754,175.0,7315.43,10.0,1.0,0.0,4e-05]
[1586413906785,175.0,7315.55,10.0,1.0,0.0,4e-05]
[1586413911816,175.0,7315.53,10.0,1.0,0.0,4e-05]
[1586413916854,175.0,7315.62,10.0,1.0,0.0,4e-05]
[1586413921887,175.0,7315.4,10.0,1.0,0.0,4e-05]
[1586413926932,175.0,7315.38,10.0,1.0,0.0,4e-05]
[1586413931966,175.0,7315.3,10.0,1.0,0.0,4e-05]
[1586413937000,175.0,7315.13,10.0,1.0,0.0,4e-05]
[1586413942036,175.0,7314.75,10.0,1.0,0.0,4e-05]
[1586413947068,175.0,7314.2,10.0,1.0,0.0,4e-05]
[1586413952105,175.0,7314.39,10.0,1.0,0.0,4e-05]
[1586413957137,175.0,7314.42,10.0,1.0,0.0,4e-05]
[1586413963181,175.0,7314.38,10.0,1.0,0.0,4e-05]
[1586413968219,175.0,7314.67,10.0,1.0,0.0,4e-05]
[1586413973253,175.0,7314.96,10.0,1.0,0.0,4e-05]
[1586413980028,175.0,7315.05,10.0,1.0,0.0,4e-05]
[1586413985336,175.0,7315.04,10.0,1.0,0.0,4e-05]
[1586413990372,175.0,7315.04,10.0,1.0,0.0,4e-05]
[1586413997419,175.0,7315.11,10.0,1.0,0.0,4e-05]
[1586414002456,175.0,7315.08,10.0,1.0,0.0,4e-05]
[1586414007491,175.0,7315.28,10.0,1.0,0.0,4e-05]
[1586414013028,175.0,7315.43,10.0,1.0,0.0,4e-05]
[1586414018569,175.0,7315.29,10.0,1.0,0.0,4e-05]
[1586414023599,175.0,7315.22,10.0,1.0,0.0,4e-05]
[1586414029645,175.0,7315.14,10.0,1.0,0.0,4e-05]
[1586414034680,175.0,7314.12,10.0,1.0,0.0,4e-05]
[1586414039713,175.0,7314.4,10.0,1.0,0.0,4e-05]
[1586414046028,175.0,7314.4,10.0,1.0,0.0,4e-05]
[1586414051801,175.0,7314.5,10.0,1.0,0.0,4e-05]
[1586414058028,175.0,7314.49,10.0,1.0,0.0,4e-05]
[1586414063884,175.0,7314.57,10.0,1.0,0.0,4e-05]
[1586414068914,175.0,7314.36,10.0,1.0,0.0,4e-05]
[1586414073955,175.0,7314.4,10.0,1.0,0.0,4e-05]
[1586414079028,175.0,7314.47,10.0,1.0,0.0,4e-05]
[1586414085031,175.0,7314.37,10.0,1.0,0.0,4e-05]
[1586414091028,175.0,7314.46,10.0,1.0,0.0,4e-05]
[1586414097028,175.0,7314.3,10.0,1.0,0.0,4e-05]
[1586414103028,175.0,7314.5,10.0,1.0,0.0,4e-05]
[1586414108190,175.0,7314.74,10.0,1.0,0.0,4e-05]
[1586414113227,175.0,7315.18,10.0,1.0,0.0,4e-05]
[1586414118260,175.0,7315.49,10.0,1.0,0.0,4e-05]
[1586414124029,175.0,7315.44,10.0,1.0,0.0,4e-05]
[1586414134372,175.0,7315.69,10.0,1.0,0.0,3e-05]
[1586414139409,175.0,7315.86,10.0,1.0,0.0,3e-05]
[1586414145028,175.0,7315.97,10.0,1.0,0.0,3e-05]
[1586414150487,175.0,7315.76,10.0,1.0,0.0,3e-05]
[1586414155518,175.0,7315.29,10.0,1.0,0.0,3e-05]
[1586414161567,175.0,7315.35,10.0,1.0,0.0,3e-05]
[1586414166597,175.0,7315.16,10.0,1.0,0.0,3e-05]
[1586414171628,175.0,7315.25,10.0,1.0,0.0,3e-05]
[1586414176665,175.0,7315.4,10.0,1.0,0.0,3e-05]
[1586414187028,175.0,7314.57,10.0,1.0,0.0,4e-05]
[1586414192780,175.0,7314.51,10.0,1.0,0.0,3e-05]
[1586414197816,175.0,7312.07,10.0,1.0,0.0,4e-05]
[1586414197903,175.0,7312.07,10.0,1.0,0.0,4e-05]
[1586414199535,175.0,7311.86,10.0,1.0,0.0,4e-05]
[1586414204866,175.0,7309.45,10.0,1.0,0.0,4e-05]
[1586414209897,175.0,7309.23,10.0,1.0,0.0,4e-05]
[1586414214930,175.0,7309.15,10.0,1.0,0.0,4e-05]
[1586414219971,175.0,7309.06,10.0,1.0,0.0,4e-05]
[1586414225010,175.0,7309.13,10.0,1.0,0.0,4e-05]
[1586414230046,175.0,7309.04,10.0,1.0,0.0,4e-05]
[1586414235073,175.0,7309.16,10.0,1.0,0.0,4e-05]
[1586414240105,175.0,7309.06,10.0,1.0,0.0,4e-05]
[1586414245141,175.0,7309.51,10.0,1.0,0.0,4e-05]
[1586414250175,175.0,7310.43,10.0,1.0,0.0,4e-05]
[1586414255223,175.0,7310.32,10.0,1.0,0.0,4e-05]
[1586414260247,175.0,7310.29,10.0,1.0,0.0,4e-05]
[1586414266287,175.0,7309.7,10.0,1.0,0.0,4e-05]
[1586414271327,175.0,7309.84,10.0,1.0,0.0,4e-05]
[1586414276363,175.0,7309.9,10.0,1.0,0.0,4e-05]
[1586414281399,175.0,7309.97,10.0,1.0,0.0,4e-05]
[1586414286437,175.0,7309.95,10.0,1.0,0.0,4e-05]
[1586414291469,175.0,7309.65,10.0,1.0,0.0,4e-05]
[1586414293588,175.0,7307.84,10.0,1.0,0.0,4e-05]
[1586414300533,175.0,7307.14,10.0,1.0,0.0,4e-05]
[1586414306576,175.0,7307.15,10.0,1.0,0.0,4e-05]
[1586414311610,175.0,7307.43,10.0,1.0,0.0,4e-05]
[1586414316646,175.0,7307.37,10.0,1.0,0.0,4e-05]
[1586414321675,175.0,7307.22,10.0,1.0,0.0,4e-05]
[1586414326713,175.0,7307.08,10.0,1.0,0.0,4e-05]
[1586414331750,175.0,7306.64,10.0,1.0,0.0,4e-05]
[1586414337028,175.0,7307.01,10.0,1.0,0.0,4e-05]
[1586414342830,175.0,7306.22,10.0,1.0,0.0,4e-05]
[1586414347860,175.0,7306.21,10.0,1.0,0.0,4e-05]
[1586414352893,175.0,7306.2,10.0,1.0,0.0,4e-05]
[1586414357931,175.0,7306.03,10.0,1.0,0.0,4e-05]
[1586414362970,175.0,7304.88,10.0,1.0,0.0,4e-05]
[1586414368001,175.0,7304.31,10.0,1.0,0.0,4e-05]
[1586414373028,175.0,7304.09,10.0,1.0,0.0,4e-05]
[1586414378076,175.0,7303.91,10.0,1.0,0.0,4e-05]
[1586414383105,175.0,7304.34,10.0,1.0,0.0,4e-05]
[1586414388143,175.0,7304.77,10.0,1.0,0.0,4e-05]
[1586414393178,175.0,7304.57,10.0,1.0,0.0,4e-05]
[1586414399221,175.0,7304.42,10.0,1.0,0.0,4e-05]
[1586414404251,175.0,7304.24,10.0,1.0,0.0,4e-05]
[1586414409291,175.0,7304.14,10.0,1.0,0.0,4e-05]
[1586414414325,175.0,7304.19,10.0,1.0,0.0,4e-05]
[1586414420369,175.0,7304.12,10.0,1.0,0.0,4e-05]
[1586414427029,175.0,7304.01,10.0,1.0,0.0,4e-05]
[1586414432450,175.0,7303.95,10.0,1.0,0.0,4e-05]
[1586414438492,175.0,7304.13,10.0,1.0,0.0,4e-05]
[1586414445029,175.0,7304.05,10.0,1.0,0.0,4e-05]
[1586414451029,175.0,7303.94,10.0,1.0,0.0,4e-05]
[1586414457028,175.0,7303.9,10.0,1.0,0.0,4e-05]
[1586414463028,175.0,7303.93,10.0,1.0,0.0,4e-05]
[1586414468702,175.0,7304.49,10.0,1.0,0.0,4e-05]
[1586414473738,175.0,7306.53,10.0,1.0,0.0,4e-05]
[1586414478776,175.0,7306.25,10.0,1.0,0.0,4e-05]
[1586414483806,175.0,7306.24,10.0,1.0,0.0,4e-05]
[1586414488842,175.0,7306.14,10.0,1.0,0.0,4e-05]
[1586414493880,175.0,7306.32,10.0,1.0,0.0,4e-05]
[1586414498912,175.0,7307.28,10.0,1.0,0.0,4e-05]
[1586414501962,175.0,7308.32,10.0,1.0,0.0,3e-05]
[1586414507146,175.0,7311.12,10.0,1.0,0.0,3e-05]
[1586414513013,175.0,7312.95,10.0,1.0,0.0,3e-05]
[1586414518045,175.0,7313.07,10.0,1.0,0.0,3e-05]
[1586414523084,175.0,7313.27,10.0,1.0,0.0,3e-05]
[1586414528117,175.0,7313.17,10.0,1.0,0.0,3e-05]
[1586414533153,175.0,7313.19,10.0,1.0,0.0,3e-05]
[1586414538186,175.0,7313.06,10.0,1.0,0.0,3e-05]
[1586414543223,175.0,7312.57,10.0,1.0,0.0,3e-05]
[1586414548257,175.0,7312.55,10.0,1.0,0.0,3e-05]
[1586414553295,175.0,7312.5,10.0,1.0,0.0,3e-05]
[1586414558327,175.0,7312.45,10.0,1.0,0.0,3e-05]
[1586414564367,175.0,7312.5,10.0,1.0,0.0,3e-05]
[1586414569402,175.0,7311.34,10.0,1.0,0.0,3e-05]
[1586414574438,175.0,7310.68,10.0,1.0,0.0,3e-05]
[1586414580028,175.0,7310.59,10.0,1.0,0.0,3e-05]
[1586414585518,175.0,7311.52,10.0,1.0,0.0,3e-05]
[1586414590553,175.0,7311.76,10.0,1.0,0.0,3e-05]
[1586414595589,175.0,7313.62,10.0,1.0,0.0,3e-05]
[1586414600623,175.0,7313.36,10.0,1.0,0.0,3e-05]
[1586414605658,175.0,7312.67,10.0,1.0,0.0,3e-05]
[1586414610690,175.0,7312.98,10.0,1.0,0.0,3e-05]
[1586414615728,175.0,7313.35,10.0,1.0,0.0,3e-05]
[1586414620763,175.0,7313.43,10.0,1.0,0.0,3e-05]
[1586414627812,175.0,7313.59,10.0,1.0,0.0,3e-05]
[1586414632845,175.0,7313.13,10.0,1.0,0.0,3e-05]
[1586414637882,175.0,7312.94,10.0,1.0,0.0,3e-05]
[1586414643029,175.0,7312.81,10.0,1.0,0.0,3e-05]
[1586414648960,175.0,7313.06,10.0,1.0,0.0,3e-05]
[1586414653994,175.0,7313.26,10.0,1.0,0.0,3e-05]
[1586414659025,175.0,7313.36,10.0,1.0,0.0,3e-05]
[1586414664028,175.0,7313.21,10.0,1.0,0.0,3e-05]
[1586414670028,175.0,7313.27,10.0,1.0,0.0,3e-05]
[1586414676028,175.0,7313.28,10.0,1.0,0.0,3e-05]
[1586414681182,175.0,7313.26,10.0,1.0,0.0,3e-05]
[1586414687223,175.0,7312.71,10.0,1.0,0.0,3e-05]
[1586414692262,175.0,7312.33,10.0,1.0,0.0,3e-05]
[1586414697294,175.0,7312.78,10.0,1.0,0.0,3e-05]
[1586414702328,175.0,7312.6,10.0,1.0,0.0,3e-05]
[1586414707365,175.0,7312.89,10.0,1.0,0.0,3e-05]
[1586414712398,175.0,7313.92,10.0,1.0,0.0,3e-05]
[1586414717437,175.0,7314.1,10.0,1.0,0.0,3e-05]
[1586414722469,175.0,7314.09,10.0,1.0,0.0,3e-05]
[1586414723503,175.0,7314.25,10.0,1.0,0.0,3e-05]
[1586414729519,175.0,7314.16,10.0,1.0,0.0,3e-05]
[1586414729544,175.0,7314.16,10.0,1.0,0.0,3e-05]
[1586414735564,175.0,7313.97,10.0,1.0,0.0,3e-05]
[1586414740600,175.0,7313.67,10.0,1.0,0.0,3e-05]
[1586414745636,175.0,7312.91,10.0,1.0,0.0,3e-05]
[1586414750666,175.0,7312.73,10.0,1.0,0.0,3e-05]
[1586414755704,175.0,7313.0,10.0,1.0,0.0,3e-05]
[1586414760735,175.0,7313.03,10.0,1.0,0.0,3e-05]
[1586414765773,175.0,7313.18,10.0,1.0,0.0,3e-05]
[1586414771815,175.0,7313.18,10.0,1.0,0.0,3e-05]
[1586414776847,175.0,7314.01,10.0,1.0,0.0,3e-05]
[1586414777909,175.0,7314.36,10.0,1.0,0.0,3e-05]
[1586414783899,175.0,7314.36,10.0,1.0,0.0,3e-05]
[1586414784969,175.0,7314.04,10.0,1.0,0.0,3e-05]
[1586414792959,175.0,7313.83,10.0,1.0,0.0,3e-05]
[1586414797997,175.0,7314.05,10.0,1.0,0.0,3e-05]
[1586414800060,175.0,7314.49,10.0,1.0,0.0,3e-05]
[1586414805075,175.0,7314.15,10.0,1.0,0.0,3e-05]
[1586414810118,175.0,7314.78,10.0,1.0,0.0,3e-05]
[1586414817028,175.0,7316.5,10.0,1.0,0.0,3e-05]
[1586414822167,175.0,7316.3,10.0,1.0,0.0,3e-05]
[1586414827201,175.0,7315.89,10.0,1.0,0.0,3e-05]
[1586414832236,175.0,7315.53,10.0,1.0,0.0,3e-05]
[1586414837270,175.0,7315.77,10.0,1.0,0.0,3e-05]
[1586414842305,175.0,7316.19,10.0,1.0,0.0,3e-05]
[1586414847339,175.0,7316.17,10.0,1.0,0.0,3e-05]
[1586414852379,175.0,7316.01,10.0,1.0,0.0,3e-05]
[1586414857408,175.0,7316.2,10.0,1.0,0.0,3e-05]
[1586414862446,175.0,7316.18,10.0,1.0,0.0,3e-05]
[1586414867478,175.0,7316.26,10.0,1.0,0.0,3e-05]
[1586414874028,175.0,7316.09,10.0,1.0,0.0,3e-05]
[1586414879566,175.0,7316.18,10.0,1.0,0.0,3e-05]
[1586414885610,175.0,7316.28,10.0,1.0,0.0,3e-05]
[1586414890643,175.0,7316.28,10.0,1.0,0.0,3e-05]
[1586414895679,175.0,7316.21,10.0,1.0,0.0,3e-05]
[1586414901028,175.0,7316.28,10.0,1.0,0.0,3e-05]
[1586414907028,175.0,7316.3,10.0,1.0,0.0,3e-05]
[1586414912796,175.0,7316.29,10.0,1.0,0.0,3e-05]
[1586414917831,175.0,7315.94,10.0,1.0,0.0,3e-05]
[1586414922868,175.0,7315.73,10.0,1.0,0.0,3e-05]
[1586414928028,175.0,7315.71,10.0,1.0,0.0,3e-05]
[1586414933946,175.0,7315.7,10.0,1.0,0.0,3e-05]
[1586414938981,175.0,7315.69,10.0,1.0,0.0,3e-05]
[1586414944014,175.0,7315.79,10.0,1.0,0.0,3e-05]
[1586414949028,175.0,7316.21,10.0,1.0,0.0,3e-05]
[1586414954081,175.0,7316.68,10.0,1.0,0.0,3e-05]
[1586414959119,175.0,7317.05,10.0,1.0,0.0,3e-05]
[1586414964155,175.0,7316.97,10.0,1.0,0.0,3e-05]
[1586414970028,175.0,7316.62,10.0,1.0,0.0,3e-05]
[1586414975231,175.0,7316.36,10.0,1.0,0.0,3e-05]
[1586414982028,175.0,7316.42,10.0,1.0,0.0,3e-05]
[1586414987314,175.0,7316.57,10.0,1.0,0.0,3e-05]
[1586414992351,175.0,7316.89,10.0,1.0,0.0,3e-05]
[1586414998394,175.0,7317.05,10.0,1.0,0.0,3e-05]
[1586415003430,175.0,7317.06,10.0,1.0,0.0,3e-05]
[1586415008461,175.0,7317.32,10.0,1.0,0.0,3e-05]
[1586415015028,175.0,7317.33,10.0,1.0,0.0,3e-05]
[1586415020550,175.0,7317.16,10.0,1.0,0.0,3e-05]
[1586415025584,175.0,7317.73,10.0,1.0,0.0,3e-05]
[1586415030619,175.0,7318.17,10.0,1.0,0.0,3e-05]
[1586415035656,175.0,7318.7,10.0,1.0,0.0,3e-05]
[1586415041696,175.0,7319.46,10.0,1.0,0.0,3e-05]
[1586415042453,175.0,7319.46,10.0,1.0,0.0,3e-05]
[1586415047736,175.0,7319.83,10.0,1.0,0.0,3e-05]
[1586415052773,175.0,7319.36,10.0,1.0,0.0,3e-05]
[1586415057804,175.0,7318.9,10.0,1.0,0.0,3e-05]
[1586415063028,175.0,7319.25,10.0,1.0,0.0,3e-05]
[1586415069028,175.0,7319.2,10.0,1.0,0.0,3e-05]
[1586415074930,175.0,7319.44,10.0,1.0,0.0,3e-05]
[1586415079969,175.0,7319.71,10.0,1.0,0.0,3e-05]
[1586415084996,175.0,7320.81,10.0,1.0,0.0,3e-05]
[1586415085051,175.0,7320.81,10.0,1.0,0.0,3e-05]
[1586415091041,175.0,7320.7,10.0,1.0,0.0,3e-05]
[1586415096074,175.0,7320.64,10.0,1.0,0.0,3e-05]
[1586415101107,175.0,7320.62,10.0,1.0,0.0,3e-05]
[1586415106145,175.0,7320.51,10.0,1.0,0.0,3e-05]
[1586415112188,175.0,7320.43,10.0,1.0,0.0,3e-05]
[1586415115264,175.0,7320.09,10.0,1.0,0.0,3e-05]
[1586415121247,175.0,7319.51,10.0,1.0,0.0,3e-05]
[1586415126287,175.0,7319.52,10.0,1.0,0.0,3e-05]
[1586415131322,175.0,7319.64,10.0,1.0,0.0,3e-05]
[1586415136354,175.0,7320.06,10.0,1.0,0.0,3e-05]
[1586415142409,175.0,7320.09,10.0,1.0,0.0,3e-05]
[1586415147441,175.0,7320.06,10.0,1.0,0.0,3e-05]
[1586415151493,175.0,7320.28,10.0,1.0,0.0,3e-05]
[1586415157516,175.0,7320.36,10.0,1.0,0.0,3e-05]
[1586415162546,175.0,7320.35,10.0,1.0,0.0,3e-05]
[1586415168028,175.0,7320.38,10.0,1.0,0.0,3e-05]
[1586415173624,175.0,7320.33,10.0,1.0,0.0,3e-05]
[1586415178658,175.0,7320.35,10.0,1.0,0.0,3e-05]
[1586415184700,175.0,7320.36,10.0,1.0,0.0,3e-05]
[1586415185321,175.0,7320.36,10.0,1.0,0.0,3e-05]
[1586415185780,175.0,7318.72,10.0,1.0,0.0,3e-05]
[1586415191751,175.0,7317.0,10.0,1.0,0.0,3e-05]
[1586415196782,175.0,7316.03,10.0,1.0,0.0,3e-05]
[1586415201818,175.0,7315.8,10.0,1.0,0.0,3e-05]
[1586415206853,175.0,7315.54,10.0,1.0,0.0,3e-05]
[1586415211890,175.0,7315.48,10.0,1.0,0.0,3e-05]
[1586415216924,175.0,7315.44,10.0,1.0,0.0,3e-05]
[1586415222028,175.0,7315.53,10.0,1.0,0.0,3e-05]
[1586415228028,175.0,7315.59,10.0,1.0,0.0,3e-05]
[1586415233033,175.0,7315.62,10.0,1.0,0.0,3e-05]
[1586415238069,175.0,7315.62,10.0,1.0,0.0,3e-05]
[1586415244113,175.0,7315.74,10.0,1.0,0.0,3e-05]
[1586415250156,175.0,7315.61,10.0,1.0,0.0,3e-05]
[1586415255192,175.0,7315.62,10.0,1.0,0.0,3e-05]
[1586415260224,175.0,7315.53,10.0,1.0,0.0,3e-05]
[1586415265257,175.0,7317.26,10.0,1.0,0.0,3e-05]
[1586415270296,175.0,7317.41,10.0,1.0,0.0,3e-05]
[1586415275330,175.0,7317.47,10.0,1.0,0.0,3e-05]
[1586415281373,175.0,7317.64,10.0,1.0,0.0,3e-05]
[1586415286409,175.0,7317.69,10.0,1.0,0.0,3e-05]
[1586415291440,175.0,7317.48,10.0,1.0,0.0,3e-05]
[1586415296478,175.0,7317.55,10.0,1.0,0.0,3e-05]
[1586415302517,175.0,7317.63,10.0,1.0,0.0,3e-05]
[1586415307552,175.0,7317.57,10.0,1.0,0.0,3e-05]
[1586415314602,175.0,7317.61,10.0,1.0,0.0,3e-05]
[1586415320642,175.0,7317.74,10.0,1.0,0.0,3e-05]
[1586415325679,175.0,7317.69,10.0,1.0,0.0,3e-05]
[1586415330719,175.0,7317.59,10.0,1.0,0.0,3e-05]
[1586415335754,175.0,7317.62,10.0,1.0,0.0,3e-05]
[1586415340787,175.0,7317.69,10.0,1.0,0.0,3e-05]
[1586415346829,175.0,7317.61,10.0,1.0,0.0,3e-05]
[1586415352873,175.0,7317.64,10.0,1.0,0.0,3e-05]
[1586415355428,175.0,7317.6,10.0,1.0,0.0,3e-05]
[1586415358946,175.0,7321.07,10.0,1.0,0.0,3e-05]
[1586415359376,175.0,7321.07,10.0,1.0,0.0,3e-05]
[1586415365961,175.0,7321.81,10.0,1.0,0.0,3e-05]
[1586415370998,175.0,7321.87,10.0,1.0,0.0,3e-05]
[1586415376032,175.0,7322.45,10.0,1.0,0.0,3e-05]
[1586415383080,175.0,7322.44,10.0,1.0,0.0,3e-05]
[1586415389120,175.0,7322.51,10.0,1.0,0.0,3e-05]
[1586415394157,175.0,7322.11,10.0,1.0,0.0,3e-05]
[1586415401206,175.0,7321.98,10.0,1.0,0.0,3e-05]
[1586415408029,175.0,7322.06,10.0,1.0,0.0,3e-05]
[1586415414028,175.0,7321.97,10.0,1.0,0.0,3e-05]
[1586415420028,175.0,7322.01,10.0,1.0,0.0,3e-05]
[1586415425376,175.0,7321.85,10.0,1.0,0.0,3e-05]
[1586415430409,175.0,7322.36,10.0,1.0,0.0,3e-05]
[1586415438028,175.0,7321.86,10.0,1.0,0.0,3e-05]
[1586415443500,175.0,7321.9,10.0,1.0,0.0,3e-05]
[1586415449546,175.0,7322.2,10.0,1.0,0.0,3e-05]
[1586415454580,175.0,7321.91,10.0,1.0,0.0,3e-05]
[1586415459615,175.0,7321.67,10.0,1.0,0.0,3e-05]
[1586415465028,175.0,7322.24,10.0,1.0,0.0,3e-05]
[1586415470691,175.0,7322.4,10.0,1.0,0.0,3e-05]
[1586415475724,175.0,7322.39,10.0,1.0,0.0,3e-05]
[1586415480762,175.0,7322.34,10.0,1.0,0.0,3e-05]
[1586415485794,175.0,7322.38,10.0,1.0,0.0,3e-05]
[1586415491839,175.0,7322.25,10.0,1.0,0.0,3e-05]
[1586415496874,175.0,7322.27,10.0,1.0,0.0,3e-05]
[1586415502914,175.0,7322.4,10.0,1.0,0.0,3e-05]
[1586415507948,175.0,7322.47,10.0,1.0,0.0,3e-05]
[1586415513028,175.0,7322.33,10.0,1.0,0.0,3e-05]
[1586415519028,175.0,7322.31,10.0,1.0,0.0,3e-05]
[1586415525028,175.0,7322.33,10.0,1.0,0.0,3e-05]
[1586415530107,175.0,7321.35,10.0,1.0,0.0,3e-05]
[1586415535138,175.0,7321.2,10.0,1.0,0.0,3e-05]
[1586415540175,175.0,7321.48,10.0,1.0,0.0,3e-05]
[1586415545097,175.0,7321.72,10.0,1.0,0.0,3e-05]
[1586415550245,175.0,7322.19,10.0,1.0,0.0,3e-05]
[1586415555278,175.0,7322.39,10.0,1.0,0.0,3e-05]
[1586415560318,175.0,7322.28,10.0,1.0,0.0,3e-05]
[1586415565348,175.0,7322.24,10.0,1.0,0.0,3e-05]
[1586415572399,175.0,7322.33,10.0,1.0,0.0,3e-05]
[1586415577435,175.0,7321.79,10.0,1.0,0.0,3e-05]
[1586415582471,175.0,7322.09,10.0,1.0,0.0,3e-05]
[1586415587505,175.0,7322.03,10.0,1.0,0.0,3e-05]
[1586415592540,175.0,7322.33,10.0,1.0,0.0,3e-05]
[1586415597182,175.0,7322.68,10.0,1.0,0.0,3e-05]
[1586415602612,175.0,7325.99,10.0,1.0,0.0,3e-05]
[1586415607649,175.0,7326.11,10.0,1.0,0.0,3e-05]
[1586415608688,175.0,7326.33,10.0,1.0,0.0,3e-05]
[1586415608792,175.0,7326.33,10.0,1.0,0.0,3e-05]
[1586415614701,175.0,7328.47,10.0,1.0,0.0,3e-05]
[1586415619731,175.0,7328.29,10.0,1.0,0.0,3e-05]
[1586415620029,175.0,7328.29,10.0,1.0,0.0,3e-05]
[1586415623810,175.0,7325.41,10.0,1.0,0.0,3e-05]
[1586415630028,175.0,7324.79,10.0,1.0,0.0,3e-05]
[1586415635843,175.0,7324.98,10.0,1.0,0.0,3e-05]
[1586415640878,175.0,7325.12,10.0,1.0,0.0,3e-05]
[1586415646919,175.0,7324.82,10.0,1.0,0.0,3e-05]
[1586415651956,175.0,7323.86,10.0,1.0,0.0,3e-05]
[1586415656989,175.0,7323.91,10.0,1.0,0.0,3e-05]
[1586415657936,175.0,7323.91,10.0,1.0,0.0,3e-05]
[1586415664036,175.0,7324.02,10.0,1.0,0.0,3e-05]
[1586415669076,175.0,7324.41,10.0,1.0,0.0,3e-05]
[1586415674110,175.0,7326.58,10.0,1.0,0.0,3e-05]
[1586415674159,175.0,7326.58,10.0,1.0,0.0,3e-05]
[1586415677182,175.0,7326.11,10.0,1.0,0.0,3e-05]
[1586415683172,175.0,7324.57,10.0,1.0,0.0,3e-05]
[1586415688207,175.0,7322.81,10.0,1.0,0.0,3e-05]
[1586415693242,175.0,7322.62,10.0,1.0,0.0,3e-05]
[1586415694423,175.0,7322.55,10.0,1.0,0.0,3e-05]
[1586415700296,175.0,7321.84,10.0,1.0,0.0,3e-05]
[1586415705329,175.0,7322.08,10.0,1.0,0.0,3e-05]
[1586415710362,175.0,7322.53,10.0,1.0,0.0,3e-05]
[1586415715401,175.0,7322.39,10.0,1.0,0.0,3e-05]
[1586415721443,175.0,7322.3,10.0,1.0,0.0,3e-05]
[1586415726477,175.0,7322.8,10.0,1.0,0.0,3e-05]
[1586415731510,175.0,7322.8,10.0,1.0,0.0,3e-05]
[1586415736542,175.0,7322.6,10.0,1.0,0.0,3e-05]
[1586415742590,175.0,7322.4,10.0,1.0,0.0,3e-05]
[1586415748630,175.0,7322.74,10.0,1.0,0.0,3e-05]
[1586415753662,175.0,7322.94,10.0,1.0,0.0,3e-05]
[1586415758697,175.0,7320.69,10.0,1.0,0.0,3e-05]
[1586415759744,175.0,7319.29,10.0,1.0,0.0,3e-05]
[1586415765749,175.0,7319.2,10.0,1.0,0.0,3e-05]
[1586415770784,175.0,7319.04,10.0,1.0,0.0,3e-05]
[1586415775816,175.0,7317.4,10.0,1.0,0.0,3e-05]
[1586415780854,175.0,7316.84,10.0,1.0,0.0,3e-05]
[1586415785888,175.0,7317.0,10.0,1.0,0.0,3e-05]
[1586415790924,175.0,7318.11,10.0,1.0,0.0,3e-05]
[1586415795962,175.0,7318.4,10.0,1.0,0.0,3e-05]
[1586415800997,175.0,7318.31,10.0,1.0,0.0,3e-05]
[1586415806039,175.0,7317.77,10.0,1.0,0.0,3e-05]
[1586415812074,175.0,7317.6,10.0,1.0,0.0,3e-05]
[1586415817109,175.0,7317.18,10.0,1.0,0.0,3e-05]
[1586415822144,175.0,7317.12,10.0,1.0,0.0,3e-05]
[1586415828028,175.0,7316.85,10.0,1.0,0.0,3e-05]
[1586415833223,175.0,7316.79,10.0,1.0,0.0,3e-05]
[1586415838259,175.0,7316.89,10.0,1.0,0.0,3e-05]
[1586415843292,175.0,7316.86,10.0,1.0,0.0,3e-05]
[1586415849028,175.0,7317.02,10.0,1.0,0.0,3e-05]
[1586415855028,175.0,7317.1,10.0,1.0,0.0,3e-05]
[1586415860410,175.0,7318.38,10.0,1.0,0.0,3e-05]
[1586415865446,175.0,7318.73,10.0,1.0,0.0,3e-05]
[1586415870484,175.0,7319.66,10.0,1.0,0.0,3e-05]
[1586415875516,175.0,7319.72,10.0,1.0,0.0,3e-05]
[1586415880554,175.0,7319.85,10.0,1.0,0.0,3e-05]
[1586415885587,175.0,7319.52,10.0,1.0,0.0,3e-05]
[1586415890622,175.0,7319.0,10.0,1.0,0.0,3e-05]
[1586415895657,175.0,7318.71,10.0,1.0,0.0,3e-05]
[1586415900692,175.0,7317.53,10.0,1.0,0.0,3e-05]
[1586415905729,175.0,7316.9,10.0,1.0,0.0,3e-05]
[1586415910760,175.0,7317.15,10.0,1.0,0.0,3e-05]
[1586415916812,175.0,7317.36,10.0,1.0,0.0,3e-05]
[1586415921843,175.0,7317.17,10.0,1.0,0.0,3e-05]
[1586415926875,175.0,7313.92,10.0,1.0,0.0,3e-05]
[1586415926915,175.0,7313.92,10.0,1.0,0.0,3e-05]
[1586415932912,175.0,7311.63,10.0,1.0,0.0,3e-05]
[1586415937949,175.0,7311.48,10.0,1.0,0.0,3e-05]
[1586415942982,175.0,7311.43,10.0,1.0,0.0,3e-05]
[1586415948029,175.0,7311.36,10.0,1.0,0.0,3e-05]
[1586415954028,175.0,7311.39,10.0,1.0,0.0,3e-05]
[1586415959099,175.0,7310.63,10.0,1.0,0.0,3e-05]
[1586415965141,175.0,7310.67,10.0,1.0,0.0,3e-05]
[1586415970177,175.0,7310.63,10.0,1.0,0.0,3e-05]
[1586415975210,175.0,7311.06,10.0,1.0,0.0,3e-05]
[1586415981028,175.0,7311.05,10.0,1.0,0.0,3e-05]
[1586415987028,175.0,7311.07,10.0,1.0,0.0,3e-05]
[1586415993028,175.0,7311.0,10.0,1.0,0.0,3e-05]
[1586415999028,175.0,7310.57,10.0,1.0,0.0,3e-05]
[1586416004414,174.99,7310.37,10.0,1.0,0.0,3e-05]
[1586416009451,174.99,7310.58,10.0,1.0,0.0,3e-05]
[1586416011314,174.99,7310.59,10.0,1.0,0.0,3e-05]
[1586416021534,174.98,7310.6,10.0,1.0,0.0,3e-05]
[1586416028583,174.98,7310.47,10.0,1.0,0.0,3e-05]
[1586416038652,174.96,7310.53,10.0,1.0,0.0,3e-05]
[1586416043689,174.96,7310.57,10.0,1.0,0.0,3e-05]
[1586416048721,174.95,7311.41,10.0,1.0,0.0,3e-05]
[1586416053757,174.94,7311.65,10.0,1.0,0.0,3e-05]
[1586416058792,174.92,7311.57,10.0,1.0,0.0,3e-05]
[1586416063826,174.91,7311.56,10.0,1.0,0.0,3e-05]
[1586416068868,174.89,7311.72,10.0,1.0,0.0,3e-05]
[1586416073899,174.88,7311.6,10.0,1.0,0.0,3e-05]
[1586416080028,174.85,7311.6,10.0,1.0,0.0,3e-05]
[1586416085982,174.83,7311.52,10.0,1.0,0.0,3e-05]
[1586416091023,174.8,7311.56,10.0,1.0,0.0,3e-05]
[1586416096057,174.77,7311.51,10.0,1.0,0.0,3e-05]
[1586416102094,174.73,7310.2,10.0,1.0,0.0,3e-05]
[1586416107134,174.7,7309.99,10.0,1.0,0.0,3e-05]
[1586416112166,174.66,7309.77,10.0,1.0,0.0,3e-05]
[1586416119028,174.61,7309.76,10.0,1.0,0.0,3e-05]
[1586416125028,174.55,7309.75,10.0,1.0,0.0,3e-05]
[1586416131028,174.5,7309.67,10.0,1.0,0.0,3e-05]
[1586416136335,174.43,7309.66,10.0,1.0,0.0,3e-05]
[1586416142379,174.36,7309.84,10.0,1.0,0.0,3e-05]
[1586416147410,174.3,7310.39,10.0,1.0,0.0,3e-05]
[1586416152448,174.24,7310.42,10.0,1.0,0.0,3e-05]
[1586416157483,174.17,7310.43,10.0,1.0,0.0,3e-05]
[1586416163526,174.08,7310.34,10.0,1.0,0.0,3e-05]
[1586416168558,174.0,7310.18,10.0,1.0,0.0,3e-05]
[1586416173594,173.92,7310.04,10.0,1.0,0.0,2e-05]
[1586416179028,173.84,7310.15,10.0,1.0,0.0,2e-05]
[1586416184668,173.73,7310.15,10.0,1.0,0.0,2e-05]
[1586416189708,173.64,7310.44,10.0,1.0,0.0,2e-05]
[1586416194739,173.54,7310.52,10.0,1.0,0.0,2e-05]
[1586416199776,173.44,7310.32,10.0,1.0,0.0,2e-05]
[1586416204809,173.33,7310.38,10.0,1.0,0.0,2e-05]
[1586416209844,173.22,7310.43,10.0,1.0,0.0,2e-05]
[1586416214883,173.11,7310.48,10.0,1.0,0.0,2e-05]
[1586416219914,172.99,7310.16,10.0,1.0,0.0,2e-05]
[1586416224949,172.86,7309.78,10.0,1.0,0.0,2e-05]
[1586416229994,172.74,7309.92,10.0,1.0,0.0,2e-05]
[1586416235032,172.61,7309.91,10.0,1.0,0.0,2e-05]
[1586416240063,172.47,7309.68,10.0,1.0,0.0,2e-05]
[1586416245098,172.34,7309.75,10.0,1.0,0.0,2e-05]
[1586416250134,172.19,7309.79,10.0,1.0,0.0,2e-05]
[1586416255169,172.05,7310.16,10.0,1.0,0.0,2e-05]
[1586416260201,171.9,7310.11,10.0,1.0,0.0,2e-05]
[1586416265235,171.75,7309.97,10.0,1.0,0.0,2e-05]
[1586416270270,171.59,7310.12,10.0,1.0,0.0,2e-05]
[1586416275310,171.43,7310.02,10.0,1.0,0.0,2e-05]
[1586416280343,171.27,7309.9,10.0,1.0,0.0,2e-05]
[1586416286382,171.07,7309.11,10.0,1.0,0.0,2e-05]
[1586416286427,171.07,7309.11,10.0,1.0,0.0,2e-05]
[1586416292426,170.87,7308.51,10.0,1.0,0.0,2e-05]
[1586416297461,170.66,7308.56,10.0,1.0,0.0,2e-05]
[1586416302500,170.48,7308.44,10.0,1.0,0.0,2e-05]
[1586416308028,170.3,7308.86,10.0,1.0,0.0,2e-05]
[1586416314028,170.09,7307.73,10.0,1.0,0.0,2e-05]
[1586416320027,169.86,7307.85,10.0,1.0,0.0,1e-05]
[1586416325660,169.64,7309.3,10.0,1.0,0.0,1e-05]
[1586416326693,169.6,7309.52,10.0,1.0,0.0,1e-05]
[1586416332706,169.37,7310.68,10.0,1.0,0.0,1e-05]
[1586416338028,169.18,7310.22,10.0,1.0,0.0,1e-05]
[1586416343785,168.94,7310.42,10.0,1.0,0.0,1e-05]
[1586416348821,168.75,7310.0,10.0,1.0,0.0,1e-05]
[1586416354864,168.51,7309.69,10.0,1.0,0.0,1e-05]
[1586416361911,168.23,7309.54,10.0,1.0,0.0,1e-05]
[1586416368028,167.98,7309.53,10.0,1.0,0.0,1e-05]
[1586416373998,167.74,7309.53,10.0,1.0,0.0,1e-05]
[1586416376065,167.66,7308.9,10.0,1.0,0.0,1e-05]
[1586416382053,167.41,7305.17,10.0,1.0,0.0,1e-05]
[1586416387086,167.2,7304.96,10.0,1.0,0.0,1e-05]
[1586416392121,167.0,7305.16,10.0,1.0,0.0,1e-05]
[1586416397155,166.79,7305.48,10.0,1.0,0.0,1e-05]
[1586416402193,166.58,7305.38,10.0,1.0,0.0,1e-05]
[1586416407229,166.37,7306.02,10.0,1.0,0.0,1e-05]
[1586416412260,166.16,7306.23,10.0,1.0,0.0,1e-05]
[1586416419028,165.87,7306.26,10.0,1.0,0.0,1e-05]
[1586416424347,165.66,7306.21,10.0,1.0,0.0,1e-05]
[1586416428513,165.49,7305.79,10.0,1.0,0.0,1e-05]
[1586416434419,165.24,7303.71,10.0,1.0,0.0,1e-05]
[1586416437468,165.11,7303.59,10.0,1.0,0.0,1e-05]
[1586416440500,164.99,7303.61,10.0,1.0,0.0,1e-05]
[1586416441504,164.95,7303.59,10.0,1.0,0.0,1e-05]
[1586416448514,164.65,7303.44,10.0,1.0,0.0,1e-05]
[1586416453552,164.45,7303.36,10.0,1.0,0.0,1e-05]
[1586416458329,164.24,7300.62,10.0,1.0,0.0,1e-05]
[1586416464028,163.99,7298.81,10.0,1.0,0.0,1e-05]
[1586416469664,163.75,7298.13,10.0,1.0,0.0,1e-05]
[1586416474700,163.54,7298.33,10.0,1.0,0.0,1e-05]
[1586416479734,163.34,7299.09,10.0,1.0,0.0,1e-05]
[1586416484770,163.14,7299.16,10.0,1.0,0.0,1e-05]
[1586416489806,162.93,7298.91,10.0,1.0,0.0,1e-05]
[1586416494837,162.73,7298.25,10.0,1.0,0.0,1e-05]
[1586416496902,162.66,7297.69,10.0,1.0,0.0,1e-05]
[1586416502896,162.42,7296.86,10.0,1.0,0.0,1e-05]
[1586416507932,162.22,7296.9,10.0,1.0,0.0,1e-05]
[1586416512964,162.03,7296.64,10.0,1.0,0.0,1e-05]
[1586416518028,161.83,7297.03,10.0,1.0,0.0,0.0]
[1586416521062,161.72,7298.49,10.0,1.0,0.0,0.0]
[1586416525266,161.56,7299.69,10.0,1.0,0.0,0.0]
[1586416531090,161.34,7303.57,10.0,1.0,0.0,0.0]
[1586416534153,161.22,7304.2,10.0,1.0,0.0,0.0]
[1586416545190,160.82,7306.56,10.0,1.0,0.0,0.0]
[1586416550224,160.63,7307.14,10.0,1.0,0.0,0.0]
[1586416556265,160.42,7307.08,10.0,1.0,0.0,0.0]
[1586416561303,160.24,7307.45,10.0,1.0,0.0,0.0]
[1586416566340,160.06,7307.72,10.0,1.0,0.0,0.0]
[1586416572028,159.85,7307.7,10.0,1.0,0.0,0.0]
[1586416577419,159.68,7308.01,10.0,1.0,0.0,0.0]
[1586416581681,159.54,7308.25,10.0,1.0,0.0,0.0]
[1586416589499,159.27,7308.55,10.0,1.0,0.0,0.0]
[1586416594541,159.11,7308.46,10.0,1.0,0.0,0.0]
[1586416599573,158.94,7308.63,10.0,1.0,0.0,0.0]
[1586416604607,158.78,7308.65,10.0,1.0,0.0,0.0]
[1586416609643,158.62,7308.88,10.0,1.0,0.0,0.0]
[1586416614676,158.47,7308.97,10.0,1.0,0.0,0.0]
[1586416619709,158.31,7309.19,10.0,1.0,0.0,0.0]
[1586416624744,158.16,7309.6,10.0,1.0,0.0,0.0]
[1586416624772,158.16,7309.6,10.0,1.0,0.0,0.0]
[1586416627207,158.1,7309.89,10.0,1.0,0.0,0.0]
[1586416632801,157.92,7311.43,10.0,1.0,0.0,0.0]
[1586416637835,157.74,7312.39,10.0,1.0,0.0,0.0]
[1586416642874,157.6,7312.48,10.0,1.0,0.0,0.0]
[1586416647910,157.45,7312.75,10.0,1.0,0.0,0.0]
[1586416652944,157.31,7312.5,10.0,1.0,0.0,0.0]
[1586416657977,157.18,7312.43,10.0,1.0,0.0,0.0]
[1586416663010,157.04,7312.06,10.0,1.0,0.0,0.0]
[1586416668028,156.91,7312.05,10.0,1.0,0.0,0.0]
[1586416673087,156.78,7312.05,10.0,1.0,0.0,0.0]
[1586416679127,156.62,7310.53,10.0,1.0,0.0,0.0]
[1586416685165,156.47,7310.44,10.0,1.0,0.0,0.0]
[1586416690201,156.35,7310.43,10.0,1.0,0.0,0.0]
[1586416696245,156.2,7310.84,10.0,1.0,0.0,0.0]
[1586416704028,156.01,7311.15,10.0,1.0,0.0,0.0]
[1586416710028,155.87,7311.46,10.0,1.0,0.0,0.0]
[1586416716028,155.74,7311.5,10.0,1.0,0.0,0.0]
[1586416722028,155.61,7311.56,10.0,1.0,0.0,0.0]
[1586416728028,155.48,7311.58,10.0,1.0,0.0,0.0]
[1586416734028,155.35,7311.72,10.0,1.0,0.0,0.0]
[1586416737027,155.31,7311.61,10.0,1.0,0.0,0.0]
[1586416742569,155.19,7310.06,10.0,1.0,0.0,0.0]
[1586416747603,155.09,7309.84,10.0,1.0,0.0,0.0]
[1586416752640,154.99,7309.67,10.0,1.0,0.0,0.0]
[1586416758028,154.88,7309.66,10.0,1.0,0.0,0.0]
[1586416763717,154.79,7309.73,10.0,1.0,0.0,0.0]
[1586416768754,154.7,7309.69,10.0,1.0,0.0,0.0]
[1586416775802,154.57,7309.7,10.0,1.0,0.0,0.0]
[1586416778901,154.52,7309.54,10.0,1.0,0.0,0.0]
[1586416784861,154.42,7308.43,10.0,1.0,0.0,0.0]
[1586416790906,154.33,7308.45,10.0,1.0,0.0,0.0]
[1586416796947,154.23,7308.51,10.0,1.0,0.0,0.0]
[1586416801985,154.15,7308.62,10.0,1.0,0.0,0.0]
[1586416807016,154.06,7308.35,10.0,1.0,0.0,0.0]
[1586416812028,153.99,7308.39,10.0,1.0,0.0,0.0]
[1586416818029,153.9,7308.44,10.0,1.0,0.0,0.0]
[1586416823132,153.83,7308.48,10.0,1.0,0.0,0.0]
[1586416830028,153.75,7308.57,10.0,1.0,0.0,0.0]
[1586416835216,153.68,7308.39,10.0,1.0,0.0,0.0]
[1586416840251,153.61,7308.34,10.0,1.0,0.0,0.0]
[1586416847296,153.53,7308.34,10.0,1.0,0.0,0.0]
[1586416852332,153.47,7308.47,10.0,1.0,0.0,0.0]
[1586416857370,153.41,7308.45,10.0,1.0,0.0,0.0]
[1586416862404,153.35,7309.59,10.0,1.0,0.0,0.0]
[1586416863440,153.34,7309.85,10.0,1.0,0.0,0.0]
[1586416869455,153.27,7310.7,10.0,1.0,0.0,0.0]
[1586416874489,153.22,7310.94,10.0,1.0,0.0,0.0]
[1586416879524,153.17,7311.29,10.0,1.0,0.0,0.0]
[1586416884557,153.12,7311.2,10.0,1.0,0.0,0.0]
[1586416890028,153.07,7311.03,10.0,1.0,0.0,0.0]
[1586416896028,153.01,7311.11,10.0,1.0,0.0,0.0]
[1586416901675,152.96,7311.12,10.0,1.0,0.0,0.0]
[1586416906560,152.92,7311.57,10.0,1.0,0.0,0.0]
[1586416911753,152.87,7313.97,10.0,1.0,0.0,0.0]
[1586416917028,152.83,7314.53,10.0,1.0,0.0,0.0]
[1586416922827,152.79,7314.62,10.0,1.0,0.0,0.0]
[1586416927859,152.76,7314.7,10.0,1.0,0.0,0.0]
[1586416934909,152.72,7314.63,10.0,1.0,0.0,0.0]
[1586416939942,152.69,7314.44,10.0,1.0,0.0,0.0]
[1586416944030,152.67,7316.48,10.0,1.0,0.0,0.0]
[1586416950017,152.66,7318.62,10.0,1.0,0.0,0.0]
[1586416955050,152.66,7319.26,10.0,1.0,0.0,0.0]
[1586416960086,152.66,7319.1,10.0,1.0,0.0,0.0]
[1586416965122,152.66,7319.17,10.0,1.0,0.0,0.0]
[1586416970157,152.66,7317.77,10.0,1.0,0.0,0.0]
[1586416975192,152.65,7317.68,10.0,1.0,0.0,0.0]
[1586416980226,152.64,7317.25,10.0,1.0,0.0,0.0]
[1586416985258,152.64,7316.97,10.0,1.0,0.0,0.0]
[1586416990295,152.63,7316.71,10.0,1.0,0.0,0.0]
[1586416995333,152.62,7316.98,10.0,1.0,0.0,0.0]
[1586417000367,152.61,7317.11,10.0,1.0,0.0,0.0]
[1586417005399,152.6,7317.22,10.0,1.0,0.0,0.0]
[1586417010435,152.6,7317.8,10.0,1.0,0.0,0.0]
[1586417016028,152.6,7318.27,10.0,1.0,0.0,0.0]
[1586417022028,152.6,7318.06,10.0,1.0,0.0,0.0]
[1586417027557,152.6,7317.98,10.0,1.0,0.0,0.0]
[1586417032590,152.6,7317.86,10.0,1.0,0.0,0.0]
[1586417038635,152.6,7317.86,10.0,1.0,0.0,0.0]
[1586417043665,152.6,7318.1,10.0,1.0,0.0,0.0]
[1586417048702,152.61,7318.72,10.0,1.0,0.0,0.0]
[1586417054744,152.61,7318.42,10.0,1.0,0.0,0.0]
[1586417060789,152.61,7318.38,10.0,1.0,0.0,0.0]
[1586417067029,152.62,7318.2,10.0,1.0,0.0,0.0]
[1586417072873,152.62,7318.42,10.0,1.0,0.0,0.0]
[1586417077904,152.63,7318.81,10.0,1.0,0.0,0.0]
[1586417083950,152.63,7318.8,10.0,1.0,0.0,0.0]
[1586417089990,152.64,7318.77,10.0,1.0,0.0,0.0]
[1586417095022,152.65,7318.47,10.0,1.0,0.0,0.0]
[1586417100028,152.65,7318.27,10.0,1.0,0.0,0.0]
[1586417105092,152.65,7318.19,10.0,1.0,0.0,0.0]
[1586417110128,152.65,7318.26,10.0,1.0,0.0,0.0]
[1586417115167,152.66,7318.38,10.0,1.0,0.0,0.0]
[1586417116274,152.66,7318.38,10.0,1.0,0.0,0.0]
[1586417122212,152.66,7318.15,10.0,1.0,0.0,0.0]
[1586417127247,152.66,7318.22,10.0,1.0,0.0,0.0]
[1586417132281,152.67,7319.97,10.0,1.0,0.0,0.0]
[1586417137329,152.68,7320.13,10.0,1.0,0.0,0.0]
[1586417142353,152.7,7319.69,10.0,1.0,0.0,0.0]
[1586417147387,152.71,7319.03,10.0,1.0,0.0,0.0]
[1586417152426,152.71,7318.94,10.0,1.0,0.0,0.0]
[1586417158467,152.72,7318.87,10.0,1.0,0.0,0.0]
[1586417163498,152.73,7318.91,10.0,1.0,0.0,0.0]
[1586417168535,152.73,7318.6,10.0,1.0,0.0,0.0]
[1586417173572,152.73,7318.64,10.0,1.0,0.0,0.0]
[1586417178603,152.74,7317.9,10.0,1.0,0.0,0.0]
[1586417183640,152.73,7317.09,10.0,1.0,0.0,0.0]
[1586417188676,152.73,7317.22,10.0,1.0,0.0,0.0]
[1586417193712,152.73,7317.67,10.0,1.0,0.0,0.0]
[1586417199028,152.73,7317.85,10.0,1.0,0.0,0.0]
[1586417204784,152.73,7317.74,10.0,1.0,0.0,0.0]
[1586417210827,152.73,7317.3,10.0,1.0,0.0,0.0]
[1586417216872,152.73,7317.27,10.0,1.0,0.0,0.0]
[1586417221905,152.73,7317.32,10.0,1.0,0.0,0.0]
[1586417226941,152.73,7317.94,10.0,1.0,0.0,0.0]
[1586417231981,152.73,7318.01,10.0,1.0,0.0,0.0]
[1586417238020,152.73,7318.11,10.0,1.0,0.0,0.0]
[1586417243054,152.74,7318.09,10.0,1.0,0.0,0.0]
[1586417248090,152.74,7318.01,10.0,1.0,0.0,0.0]
[1586417254128,152.74,7317.94,10.0,1.0,0.0,0.0]
[1586417259164,152.75,7317.76,10.0,1.0,0.0,0.0]
[1586417264200,152.75,7317.79,10.0,1.0,0.0,0.0]
[1586417269237,152.75,7317.88,10.0,1.0,0.0,0.0]
[1586417274268,152.76,7318.26,10.0,1.0,0.0,0.0]
[1586417279305,152.76,7318.36,10.0,1.0,0.0,0.0]
[1586417284340,152.77,7318.59,10.0,1.0,0.0,0.0]
[1586417289373,152.77,7318.53,10.0,1.0,0.0,0.0]
[1586417294411,152.78,7319.37,10.0,1.0,0.0,0.0]
[1586417300454,152.79,7320.3,10.0,1.0,0.0,0.0]
[1586417305488,152.81,7320.64,10.0,1.0,0.0,0.0]
[1586417310526,152.83,7321.18,10.0,1.0,0.0,0.0]
[1586417313597,152.84,7321.5,10.0,1.0,0.0,0.0]
[1586417317811,152.86,7321.71,10.0,1.0,0.0,0.0]
[1586417323615,152.89,7323.31,10.0,1.0,0.0,0.0]
[1586417329659,152.93,7323.28,10.0,1.0,0.0,0.0]
[1586417334695,152.95,7323.24,10.0,1.0,0.0,0.0]
[1586417339726,152.98,7323.89,10.0,1.0,0.0,0.0]
[1586417345771,153.01,7323.74,10.0,1.0,0.0,0.0]
[1586417350807,153.04,7323.8,10.0,1.0,0.0,0.0]
[1586417355842,153.06,7323.72,10.0,1.0,0.0,0.0]
[1586417360875,153.08,7323.28,10.0,1.0,0.0,0.0]
[1586417365912,153.1,7322.91,10.0,1.0,0.0,0.0]
[1586417370944,153.12,7323.08,10.0,1.0,0.0,0.0]
[1586417375978,153.14,7322.95,10.0,1.0,0.0,0.0]
[1586417381016,153.16,7323.68,10.0,1.0,0.0,0.0]
[1586417386054,153.18,7324.0,10.0,1.0,0.0,0.0]
[1586417392095,153.2,7324.09,10.0,1.0,0.0,0.0]
[1586417397129,153.22,7324.22,10.0,1.0,0.0,0.0]
[1586417402162,153.24,7324.65,10.0,1.0,0.0,0.0]
[1586417408208,153.27,7326.22,10.0,1.0,0.0,0.0]
[1586417413244,153.3,7327.15,10.0,1.0,0.0,0.0]
[1586417415284,153.32,7327.35,10.0,1.0,0.0,0.0]
[1586417421297,153.36,7327.71,10.0,1.0,0.0,0.0]
[1586417426334,153.39,7327.64,10.0,1.0,0.0,0.0]
[1586417431369,153.42,7327.62,10.0,1.0,0.0,0.0]
[1586417436405,153.45,7327.72,10.0,1.0,0.0,0.0]
[1586417441439,153.48,7327.69,10.0,1.0,0.0,0.0]
[1586417446479,153.51,7327.7,10.0,1.0,0.0,0.0]
[1586417451515,153.54,7327.8,10.0,1.0,0.0,0.0]
[1586417456547,153.57,7327.92,10.0,1.0,0.0,0.0]
[1586417462591,153.6,7328.59,10.0,1.0,0.0,0.0]
[1586417472657,153.66,7328.71,10.0,1.0,0.0,0.0]
[1586417478028,153.69,7328.75,10.0,1.0,0.0,0.0]
[1586417479965,153.7,7328.75,10.0,1.0,0.0,0.0]
[1586417485751,153.73,7331.53,10.0,1.0,0.0,0.0]
[1586417486979,153.74,7331.98,10.0,1.0,0.0,0.0]
[1586417488957,153.76,7333.92,10.0,1.0,0.0,0.0]
[1586417494816,153.83,7335.93,10.0,1.0,0.0,0.0]
[1586417499851,153.89,7335.96,10.0,1.0,0.0,0.0]
[1586417504883,153.94,7335.76,10.0,1.0,0.0,0.0]
[1586417509920,154.0,7336.39,10.0,1.0,0.0,0.0]
[1586417515963,154.06,7336.33,10.0,1.0,0.0,0.0]
[1586417520996,154.11,7335.89,10.0,1.0,0.0,0.0]
[1586417526034,154.16,7335.04,10.0,1.0,0.0,0.0]
[1586417531065,154.2,7335.22,10.0,1.0,0.0,0.0]
[1586417536103,154.23,7335.5,10.0,1.0,0.0,0.0]
[1586417541136,154.27,7335.62,10.0,1.0,0.0,0.0]
[1586417546174,154.31,7335.81,10.0,1.0,0.0,0.0]
[1586417551208,154.35,7335.83,10.0,1.0,0.0,0.0]
[1586417556245,154.38,7335.68,10.0,1.0,0.0,0.0]
[1586417562028,154.42,7335.78,10.0,1.0,0.0,0.0]
[1586417567319,154.45,7335.76,10.0,1.0,0.0,0.0]
[1586417569966,154.47,7334.6,10.0,1.0,0.0,0.0]
[1586417572412,154.48,7333.02,10.0,1.0,0.0,0.0]
[1586417578406,154.49,7331.67,10.0,1.0,0.0,0.0]
[1586417583428,154.5,7332.73,10.0,1.0,0.0,0.0]
[1586417587508,154.51,7333.26,10.0,1.0,0.0,0.0]
[1586417593501,154.53,7333.41,10.0,1.0,0.0,0.0]
[1586417594842,154.53,7333.39,10.0,1.0,0.0,0.0]
[1586417600551,154.55,7334.86,10.0,1.0,0.0,0.0]
[1586417605584,154.57,7334.09,10.0,1.0,0.0,0.0]
[1586417610628,154.59,7334.39,10.0,1.0,0.0,0.0]
[1586417616028,154.61,7334.41,10.0,1.0,0.0,0.0]
[1586417621693,154.63,7333.52,10.0,1.0,0.0,0.0]
[1586417626730,154.64,7333.32,10.0,1.0,0.0,0.0]
[1586417627791,154.64,7333.17,10.0,1.0,0.0,0.0]
[1586417629794,154.65,7333.34,10.0,1.0,0.0,0.0]
[1586417633813,154.66,7333.16,10.0,1.0,0.0,0.0]
[1586417636706,154.66,7333.15,10.0,1.0,0.0,0.0]
[1586417646871,154.67,7329.73,10.0,1.0,0.0,0.0]
[1586417651906,154.67,7330.2,10.0,1.0,0.0,0.0]
[1586417656944,154.67,7330.43,10.0,1.0,0.0,0.0]
[1586417661978,154.67,7330.9,10.0,1.0,0.0,0.0]
[1586417667015,154.67,7331.63,10.0,1.0,0.0,0.0]
[1586417672046,154.67,7331.2,10.0,1.0,0.0,0.0]
[1586417677083,154.67,7331.1,10.0,1.0,0.0,0.0]
[1586417682118,154.67,7330.52,10.0,1.0,0.0,0.0]
[1586417687154,154.67,7329.72,10.0,1.0,0.0,0.0]
[1586417693199,154.67,7329.64,10.0,1.0,0.0,0.0]
[1586417698231,154.67,7329.03,10.0,1.0,0.0,0.0]
[1586417703267,154.67,7328.41,10.0,1.0,0.0,0.0]
[1586417708303,154.67,7330.01,10.0,1.0,0.0,0.0]
[1586417713338,154.67,7330.37,10.0,1.0,0.0,0.0]
[1586417719377,154.67,7330.28,10.0,1.0,0.0,0.0]
[1586417724413,154.67,7330.93,10.0,1.0,0.0,0.0]
[1586417729449,154.67,7331.01,10.0,1.0,0.0,0.0]
[1586417734488,154.67,7330.93,10.0,1.0,0.0,0.0]
[1586417741531,154.67,7330.92,10.0,1.0,0.0,0.0]
[1586417746569,154.67,7330.79,10.0,1.0,0.0,0.0]
[1586417753624,154.67,7330.61,10.0,1.0,0.0,0.0]
[1586417759659,154.67,7330.85,10.0,1.0,0.0,0.0]
[1586417766028,154.67,7330.79,10.0,1.0,0.0,0.0]
[1586417771744,154.68,7330.82,10.0,1.0,0.0,0.0]
[1586417776781,154.68,7330.46,10.0,1.0,0.0,0.0]
[1586417782823,154.68,7329.92,10.0,1.0,0.0,0.0]
[1586417787860,154.68,7329.93,10.0,1.0,0.0,0.0]
[1586417793028,154.68,7330.01,10.0,1.0,0.0,0.0]
[1586417798933,154.68,7330.05,10.0,1.0,0.0,0.0]
[1586417803969,154.68,7329.75,10.0,1.0,0.0,0.0]
[1586417809001,154.68,7329.82,10.0,1.0,0.0,0.0]
[1586417814028,154.68,7329.7,10.0,1.0,0.0,0.0]
[1586417820028,154.68,7329.55,10.0,1.0,0.0,0.0]
[1586417825118,154.68,7329.53,10.0,1.0,0.0,0.0]
[1586417830152,154.68,7328.98,10.0,1.0,0.0,0.0]
[1586417835185,154.68,7328.64,10.0,1.0,0.0,0.0]
[1586417841028,154.68,7328.93,10.0,1.0,0.0,0.0]
[1586417846265,154.68,7329.17,10.0,1.0,0.0,0.0]
[1586417851298,154.68,7330.44,10.0,1.0,0.0,0.0]
[1586417857340,154.68,7330.79,10.0,1.0,0.0,0.0]
[1586417862376,154.69,7330.24,10.0,1.0,0.0,0.0]
[1586417867407,154.69,7329.17,10.0,1.0,0.0,0.0]
[1586417872448,154.69,7328.89,10.0,1.0,0.0,0.0]
[1586417877480,154.69,7328.54,10.0,1.0,0.0,0.0]
[1586417882512,154.69,7328.64,10.0,1.0,0.0,0.0]
[1586417887552,154.69,7328.48,10.0,1.0,0.0,0.0]
[1586417892587,154.69,7328.52,10.0,1.0,0.0,0.0]
[1586417897621,154.69,7328.65,10.0,1.0,0.0,0.0]
[1586417902655,154.69,7328.69,10.0,1.0,0.0,0.0]
[1586417907691,154.69,7328.64,10.0,1.0,0.0,0.0]
[1586417912728,154.69,7328.41,10.0,1.0,0.0,0.0]
[1586417917760,154.69,7328.59,10.0,1.0,0.0,0.0]
[1586417922795,154.69,7329.17,10.0,1.0,0.0,0.0]
[1586417927834,154.69,7328.05,10.0,1.0,0.0,0.0]
[1586417932864,154.69,7327.84,10.0,1.0,0.0,0.0]
[1586417937902,154.69,7327.74,10.0,1.0,0.0,0.0]
[1586417941983,154.69,7327.47,10.0,1.0,0.0,0.0]
[1586417947005,154.69,7327.65,10.0,1.0,0.0,0.0]
[1586417950012,154.69,7327.37,10.0,1.0,0.0,0.0]
[1586417957036,154.69,7327.55,10.0,1.0,0.0,0.0]
[1586417958099,154.69,7327.61,10.0,1.0,0.0,0.0]
[1586417960107,154.69,7327.42,10.0,1.0,0.0,0.0]
[1586417963877,154.69,7327.35,10.0,1.0,0.0,0.0]
[1586417969118,154.69,7323.34,10.0,1.0,0.0,0.0]
[1586417974151,154.69,7322.37,10.0,1.0,0.0,0.0]
[1586417979186,154.69,7322.65,10.0,1.0,0.0,0.0]
[1586417985028,154.69,7322.56,10.0,1.0,0.0,0.0]
[1586417990266,154.69,7322.64,10.0,1.0,0.0,0.0]
[1586417995303,154.69,7322.44,10.0,1.0,0.0,0.0]
[1586418000333,154.69,7322.51,10.0,1.0,0.0,0.0]
[1586418005369,154.69,7322.56,10.0,1.0,0.0,0.0]
[1586418011412,154.69,7322.47,10.0,1.0,0.0,0.0]
[1586418016449,154.69,7322.03,10.0,1.0,0.0,0.0]
[1586418021483,154.69,7321.98,10.0,1.0,0.0,0.0]
[1586418026516,154.69,7321.26,10.0,1.0,0.0,0.0]
[1586418026565,154.69,7321.26,10.0,1.0,0.0,0.0]
[1586418032565,154.69,7321.2,10.0,1.0,0.0,0.0]
[1586418037593,154.69,7320.44,10.0,1.0,0.0,0.0]
[1586418044645,154.69,7320.0,10.0,1.0,0.0,0.0]
[1586418048784,154.69,7319.99,10.0,1.0,0.0,0.0]
[1586418054715,154.68,7318.61,10.0,1.0,0.0,0.0]
[1586418059748,154.68,7318.59,10.0,1.0,0.0,0.0]
[1586418064781,154.68,7319.02,10.0,1.0,0.0,0.0]
[1586418070831,154.68,7319.27,10.0,1.0,0.0,0.0]
[1586418076869,154.68,7319.38,10.0,1.0,0.0,0.0]
[1586418081901,154.68,7319.45,10.0,1.0,0.0,0.0]
[1586418086934,154.68,7319.38,10.0,1.0,0.0,0.0]
[1586418091972,154.68,7319.45,10.0,1.0,0.0,0.0]
[1586418097006,154.68,7319.44,10.0,1.0,0.0,0.0]
[1586418102028,154.68,7319.42,10.0,1.0,0.0,0.0]
[1586418105646,154.68,7320.72,10.0,1.0,0.0,0.0]
[1586418109134,154.68,7322.17,10.0,1.0,0.0,0.0]
[1586418115135,154.68,7323.3,10.0,1.0,0.0,0.0]
[1586418120170,154.68,7323.36,10.0,1.0,0.0,0.0]
[1586418125205,154.68,7323.11,10.0,1.0,0.0,0.0]
[1586418130239,154.68,7323.15,10.0,1.0,0.0,0.0]
[1586418135281,154.68,7323.31,10.0,1.0,0.0,0.0]
[1586418140308,154.68,7323.21,10.0,1.0,0.0,0.0]
[1586418145345,154.68,7323.44,10.0,1.0,0.0,0.0]
[1586418150379,154.68,7323.92,10.0,1.0,0.0,0.0]
[1586418155414,154.68,7324.02,10.0,1.0,0.0,0.0]
[1586418160446,154.67,7324.19,10.0,1.0,0.0,0.0]
[1586418165487,154.67,7324.06,10.0,1.0,0.0,0.0]
[1586418170514,154.67,7324.01,10.0,1.0,0.0,0.0]
[1586418175553,154.67,7323.99,10.0,1.0,0.0,0.0]
[1586418180596,154.67,7324.24,10.0,1.0,0.0,0.0]
[1586418185625,154.67,7324.36,10.0,1.0,0.0,0.0]
[1586418190660,154.67,7324.42,10.0,1.0,0.0,0.0]
[1586418195696,154.67,7324.3,10.0,1.0,0.0,0.0]
[1586418201028,154.67,7324.35,10.0,1.0,0.0,0.0]
[1586418206769,154.66,7324.86,10.0,1.0,0.0,0.0]
[1586418211818,154.66,7324.79,10.0,1.0,0.0,0.0]
[1586418216841,154.66,7324.7,10.0,1.0,0.0,0.0]
[1586418221872,154.66,7324.49,10.0,1.0,0.0,0.0]
[1586418227917,154.66,7325.24,10.0,1.0,0.0,0.0]
[1586418232955,154.65,7325.96,10.0,1.0,0.0,0.0]
[1586418237985,154.65,7326.35,10.0,1.0,0.0,0.0]
[1586418239737,154.65,7326.57,10.0,1.0,0.0,0.0]
[1586418240044,154.65,7328.45,10.0,1.0,0.0,0.0]
[1586418246028,154.67,7330.29,10.0,1.0,0.0,0.0]
[1586418251077,154.69,7330.76,10.0,1.0,0.0,0.0]
[1586418256114,154.71,7331.02,10.0,1.0,0.0,0.0]
[1586418261150,154.73,7331.03,10.0,1.0,0.0,0.0]
[1586418266185,154.75,7330.7,10.0,1.0,0.0,0.0]
[1586418271221,154.77,7330.96,10.0,1.0,0.0,0.0]
[1586418276260,154.79,7330.96,10.0,1.0,0.0,0.0]
[1586418281292,154.81,7331.15,10.0,1.0,0.0,0.0]
[1586418286329,154.83,7331.12,10.0,1.0,0.0,0.0]
[1586418291360,154.85,7330.97,10.0,1.0,0.0,0.0]
[1586418296395,154.86,7330.91,10.0,1.0,0.0,0.0]
[1586418301429,154.88,7330.52,10.0,1.0,0.0,0.0]
[1586418306465,154.89,7330.35,10.0,1.0,0.0,0.0]
[1586418311499,154.9,7330.24,10.0,1.0,0.0,0.0]
[1586418316539,154.91,7330.14,10.0,1.0,0.0,0.0]
[1586418321576,154.92,7330.46,10.0,1.0,0.0,0.0]
[1586418326603,154.93,7330.04,10.0,1.0,0.0,0.0]
[1586418331639,154.93,7330.27,10.0,1.0,0.0,0.0]
[1586418336676,154.95,7330.19,10.0,1.0,0.0,0.0]
[1586418341708,154.96,7330.39,10.0,1.0,0.0,0.0]
[1586418347753,154.97,7330.62,10.0,1.0,0.0,0.0]
[1586418352788,154.99,7332.05,10.0,1.0,0.0,0.0]
[1586418357825,155.01,7332.22,10.0,1.0,0.0,0.0]
[1586418362861,155.02,7332.53,10.0,1.0,0.0,0.0]
[1586418367891,155.04,7332.22,10.0,1.0,0.0,0.0]
[1586418372928,155.06,7331.55,10.0,1.0,0.0,0.0]
[1586418377961,155.07,7332.01,10.0,1.0,0.0,0.0]
[1586418382999,155.09,7332.17,10.0,1.0,0.0,0.0]
[1586418388037,155.1,7332.26,10.0,1.0,0.0,0.0]
[1586418393068,155.12,7332.46,10.0,1.0,0.0,0.0]
[1586418398102,155.13,7332.68,10.0,1.0,0.0,0.0]
[1586418403142,155.15,7333.18,10.0,1.0,0.0,0.0]
[1586418408171,155.17,7332.75,10.0,1.0,0.0,0.0]
[1586418413212,155.19,7332.78,10.0,1.0,0.0,0.0]
[1586418418246,155.2,7332.29,10.0,1.0,0.0,0.0]
[1586418423280,155.21,7331.41,10.0,1.0,0.0,0.0]
[1586418428316,155.22,7331.79,10.0,1.0,0.0,0.0]
[1586418433349,155.23,7332.06,10.0,1.0,0.0,0.0]
[1586418438383,155.24,7331.66,10.0,1.0,0.0,0.0]
[1586418443417,155.24,7331.56,10.0,1.0,0.0,0.0]
[1586418448457,155.25,7331.1,10.0,1.0,0.0,0.0]
[1586418453491,155.25,7331.21,10.0,1.0,0.0,0.0]
[1586418458524,155.26,7331.16,10.0,1.0,0.0,0.0]
[1586418463561,155.26,7331.02,10.0,1.0,0.0,0.0]
[1586418468596,155.27,7331.32,10.0,1.0,0.0,0.0]
[1586418473629,155.27,7331.31,10.0,1.0,0.0,0.0]
[1586418478665,155.28,7331.33,10.0,1.0,0.0,0.0]
[1586418480193,155.28,7332.35,10.0,1.0,0.0,0.0]
[1586418485716,155.29,7332.89,10.0,1.0,0.0,0.0]
[1586418489791,155.3,7333.71,10.0,1.0,0.0,0.0]
[1586418494820,155.32,7333.61,10.0,1.0,0.0,0.0]
[1586418501027,155.34,7333.68,10.0,1.0,0.0,0.0]
[1586418501871,155.34,7333.68,10.0,1.0,0.0,0.0]
[1586418505901,155.36,7333.67,10.0,1.0,0.0,0.0]
[1586418507908,155.36,7334.69,10.0,1.0,0.0,0.0]
[1586418513910,155.39,7335.65,10.0,1.0,0.0,0.0]
[1586418518943,155.42,7336.22,10.0,1.0,0.0,0.0]
[1586418523984,155.45,7336.43,10.0,1.0,0.0,0.0]
[1586418529020,155.48,7336.8,10.0,1.0,0.0,0.0]
[1586418534028,155.5,7336.92,10.0,1.0,0.0,0.0]
[1586418539089,155.52,7334.35,10.0,1.0,0.0,0.0]
[1586418544122,155.54,7334.91,10.0,1.0,0.0,0.0]
[1586418549157,155.55,7337.5,10.0,1.0,0.0,0.0]
[1586418554193,155.58,7337.59,10.0,1.0,0.0,0.0]
[1586418559226,155.61,7337.74,10.0,1.0,0.0,0.0]
[1586418564261,155.63,7336.38,10.0,1.0,0.0,0.0]
[1586418569296,155.65,7335.97,10.0,1.0,0.0,0.0]
[1586418575343,155.67,7335.84,10.0,1.0,0.0,0.0]
[1586418580380,155.69,7336.15,10.0,1.0,0.0,0.0]
[1586418585409,155.7,7335.54,10.0,1.0,0.0,0.0]
[1586418590447,155.72,7335.73,10.0,1.0,0.0,0.0]
[1586418595483,155.73,7334.52,10.0,1.0,0.0,0.0]
[1586418600518,155.74,7334.39,10.0,1.0,0.0,0.0]
[1586418605550,155.74,7334.65,10.0,1.0,0.0,0.0]
[1586418610585,155.75,7334.89,10.0,1.0,0.0,0.0]
[1586418615623,155.76,7334.93,10.0,1.0,0.0,0.0]
[1586418620658,155.77,7335.01,10.0,1.0,0.0,0.0]
[1586418625691,155.77,7335.06,10.0,1.0,0.0,0.0]
[1586418630727,155.78,7334.95,10.0,1.0,0.0,0.0]
[1586418635758,155.79,7334.58,10.0,1.0,0.0,0.0]
[1586418640795,155.79,7334.72,10.0,1.0,0.0,0.0]
[1586418645830,155.8,7334.54,10.0,1.0,0.0,0.0]
[1586418650866,155.81,7334.62,10.0,1.0,0.0,0.0]
[1586418655903,155.81,7334.8,10.0,1.0,0.0,0.0]
[1586418660940,155.82,7335.19,10.0,1.0,0.0,0.0]
[1586418665968,155.83,7335.47,10.0,1.0,0.0,0.0]
[1586418671007,155.84,7334.87,10.0,1.0,0.0,0.0]
[1586418676041,155.84,7334.87,10.0,1.0,0.0,0.0]
[1586418681079,155.85,7334.69,10.0,1.0,0.0,0.0]
[1586418686109,155.85,7334.47,10.0,1.0,0.0,0.0]
[1586418691147,155.85,7333.94,10.0,1.0,0.0,0.0]
[1586418693205,155.85,7333.8,10.0,1.0,0.0,0.0]
[1586418698255,155.85,7333.94,10.0,1.0,0.0,0.0]
[1586418704237,155.86,7334.5,10.0,1.0,0.0,0.0]
[1586418709271,155.86,7334.64,10.0,1.0,0.0,0.0]
[1586418714309,155.87,7334.75,10.0,1.0,0.0,0.0]
[1586418719341,155.88,7334.92,10.0,1.0,0.0,0.0]
[1586418724379,155.88,7334.81,10.0,1.0,0.0,0.0]
[1586418729414,155.89,7335.01,10.0,1.0,0.0,0.0]
[1586418734446,155.9,7335.24,10.0,1.0,0.0,0.0]
[1586418739479,155.9,7335.22,10.0,1.0,0.0,0.0]
[1586418744518,155.91,7334.96,10.0,1.0,0.0,0.0]
[1586418750028,155.91,7334.3,10.0,1.0,0.0,0.0]
[1586418755599,155.92,7334.58,10.0,1.0,0.0,0.0]
[1586418760634,155.92,7334.71,10.0,1.0,0.0,0.0]
[1586418765666,155.93,7336.27,10.0,1.0,0.0,0.0]
[1586418771028,155.95,7336.54,10.0,1.0,0.0,0.0]
[1586418776740,155.96,7335.63,10.0,1.0,0.0,0.0]
[1586418782786,155.97,7334.71,10.0,1.0,0.0,0.0]
[1586418787819,155.97,7335.57,10.0,1.0,0.0,0.0]
[1586418792861,155.98,7335.71,10.0,1.0,0.0,0.0]
[1586418797893,155.99,7335.43,10.0,1.0,0.0,0.0]
[1586418802925,155.99,7335.16,10.0,1.0,0.0,0.0]
[1586418807958,156.0,7335.73,10.0,1.0,0.0,0.0]
[1586418813003,156.0,7335.38,10.0,1.0,0.0,0.0]
[1586418819028,156.01,7335.25,10.0,1.0,0.0,0.0]
[1586418824071,156.02,7335.76,10.0,1.0,0.0,0.0]
[1586418829108,156.04,7337.0,10.0,1.0,0.0,0.0]
[1586418834142,156.05,7336.86,10.0,1.0,0.0,0.0]
[1586418837231,156.06,7340.34,10.0,1.0,0.0,0.0]
[1586418841456,156.09,7341.51,10.0,1.0,0.0,0.0]
[1586418847234,156.14,7342.95,10.0,1.0,0.0,0.0]
[1586418852273,156.19,7343.54,10.0,1.0,0.0,0.0]
[1586418857305,156.24,7343.54,10.0,1.0,0.0,0.0]
[1586418862347,156.28,7343.86,10.0,1.0,0.0,0.0]
[1586418867376,156.32,7343.34,10.0,1.0,0.0,0.0]
[1586418872413,156.36,7343.88,10.0,1.0,0.0,0.0]
[1586418876217,156.38,7344.18,10.0,1.0,0.0,0.0]
[1586418880496,156.43,7345.59,10.0,1.0,0.0,0.0]
[1586418886509,156.49,7346.65,10.0,1.0,0.0,0.0]
[1586418891544,156.54,7346.48,10.0,1.0,0.0,0.0]
[1586418896580,156.58,7347.48,10.0,1.0,0.0,0.0]
[1586418901617,156.63,7346.67,10.0,1.0,0.0,0.0]
[1586418906650,156.68,7348.8,10.0,1.0,0.0,0.0]
[1586418911685,156.73,7348.19,10.0,1.0,0.0,0.0]
[1586418916719,156.77,7348.29,10.0,1.0,0.0,0.0]
[1586418921754,156.82,7348.35,10.0,1.0,0.0,0.0]
[1586418927028,156.86,7348.64,10.0,1.0,0.0,0.0]
[1586418932832,156.91,7348.77,10.0,1.0,0.0,0.0]
[1586418937867,156.95,7348.67,10.0,1.0,0.0,0.0]
[1586418942899,156.99,7348.73,10.0,1.0,0.0,0.0]
[1586418947937,157.03,7347.35,10.0,1.0,0.0,0.0]
[1586418952972,157.06,7347.34,10.0,1.0,0.0,0.0]
[1586418958008,157.09,7347.51,10.0,1.0,0.0,0.0]
[1586418963028,157.12,7347.7,10.0,1.0,0.0,0.0]
[1586418968077,157.14,7347.69,10.0,1.0,0.0,0.0]
[1586418973111,157.17,7347.71,10.0,1.0,0.0,0.0]
[1586418978146,157.19,7348.1,10.0,1.0,0.0,0.0]
[1586418983182,157.22,7347.62,10.0,1.0,0.0,0.0]
[1586418989222,157.24,7347.46,10.0,1.0,0.0,0.0]
[1586418994258,157.26,7347.02,10.0,1.0,0.0,0.0]
[1586418999291,157.28,7345.89,10.0,1.0,0.0,0.0]
[1586419004329,157.29,7345.7,10.0,1.0,0.0,0.0]
[1586419009365,157.3,7345.59,10.0,1.0,0.0,0.0]
[1586419010397,157.3,7345.55,10.0,1.0,0.0,0.0]
[1586419011418,157.3,7345.62,10.0,1.0,0.0,0.0]
[1586419015467,157.31,7345.34,10.0,1.0,0.0,0.0]
[1586419018825,157.31,7344.51,10.0,1.0,0.0,0.0]
[1586419024470,157.32,7344.14,10.0,1.0,0.0,0.0]
[1586419029504,157.32,7344.99,10.0,1.0,0.0,0.0]
[1586419034540,157.32,7345.19,10.0,1.0,0.0,0.0]
[1586419039575,157.33,7345.42,10.0,1.0,0.0,0.0]
[1586419044608,157.34,7345.39,10.0,1.0,0.0,0.0]
[1586419045453,157.34,7345.39,10.0,1.0,0.0,0.0]
[1586419046651,157.34,7345.62,10.0,1.0,0.0,0.0]
[1586419052668,157.35,7345.58,10.0,1.0,0.0,0.0]
[1586419052717,157.35,7345.58,10.0,1.0,0.0,0.0]
[1586419058704,157.36,7345.2,10.0,1.0,0.0,0.0]
[1586419064746,157.37,7345.36,10.0,1.0,0.0,0.0]
[1586419069783,157.37,7345.09,10.0,1.0,0.0,0.0]
[1586419071217,157.37,7345.14,10.0,1.0,0.0,0.0]
[1586419076835,157.38,7345.36,10.0,1.0,0.0,0.0]
[1586419081866,157.39,7345.3,10.0,1.0,0.0,0.0]
[1586419082475,157.39,7345.3,10.0,1.0,0.0,0.0]
[1586419083911,157.39,7346.19,10.0,1.0,0.0,0.0]
[1586419089925,157.4,7346.81,10.0,1.0,0.0,0.0]
[1586419094963,157.42,7346.5,10.0,1.0,0.0,0.0]
[1586419099994,157.43,7347.19,10.0,1.0,0.0,0.0]
[1586419105035,157.44,7346.78,10.0,1.0,0.0,0.0]
[1586419110067,157.46,7346.75,10.0,1.0,0.0,0.0]
[1586419115097,157.47,7346.45,10.0,1.0,0.0,0.0]
[1586419120136,157.48,7346.45,10.0,1.0,0.0,0.0]
[1586419125171,157.49,7346.18,10.0,1.0,0.0,0.0]
[1586419130203,157.5,7346.19,10.0,1.0,0.0,0.0]
[1586419135241,157.5,7346.24,10.0,1.0,0.0,0.0]
[1586419140273,157.51,7346.06,10.0,1.0,0.0,0.0]
[1586419143377,157.52,7344.38,10.0,1.0,0.0,0.0]
[1586419143839,157.52,7344.38,10.0,1.0,0.0,0.0]
[1586419154373,157.52,7340.06,10.0,1.0,0.0,0.0]
[1586419159407,157.52,7340.03,10.0,1.0,0.0,0.0]
[1586419164441,157.52,7340.75,10.0,1.0,0.0,0.0]
[1586419169476,157.52,7340.55,10.0,1.0,0.0,0.0]
[1586419174512,157.52,7340.51,10.0,1.0,0.0,0.0]
[1586419179546,157.52,7340.69,10.0,1.0,0.0,0.0]
[1586419184579,157.52,7340.73,10.0,1.0,0.0,0.0]
[1586419189618,157.52,7340.53,10.0,1.0,0.0,0.0]
[1586419194652,157.52,7340.71,10.0,1.0,0.0,0.0]
[1586419199686,157.52,7341.37,10.0,1.0,0.0,0.0]
[1586419204718,157.52,7343.57,10.0,1.0,0.0,0.0]
[1586419208754,157.52,7342.65,10.0,1.0,0.0,0.0]
[1586419214792,157.52,7345.26,10.0,1.0,0.0,0.0]
[1586419217153,157.52,7344.99,10.0,1.0,0.0,0.0]
[1586419220868,157.52,7346.26,10.0,1.0,0.0,0.0]
[1586419226873,157.54,7346.92,10.0,1.0,0.0,0.0]
[1586419231911,157.56,7349.0,10.0,1.0,0.0,0.0]
[1586419236945,157.58,7350.77,10.0,1.0,0.0,0.0]
[1586419240008,157.61,7352.08,10.0,1.0,0.0,0.0]
[1586419244654,157.64,7352.57,10.0,1.0,0.0,0.0]
[1586419250036,157.71,7356.26,10.0,1.0,0.0,0.0]
[1586419255071,157.77,7357.67,10.0,1.0,0.0,0.0]
[1586419255116,157.77,7357.67,10.0,1.0,0.0,0.0]
[1586419261116,157.85,7358.65,10.0,1.0,0.0,0.0]
[1586419266147,157.92,7359.55,10.0,1.0,0.0,0.0]
[1586419271181,157.98,7360.01,10.0,1.0,0.0,0.0]
[1586419276219,158.05,7359.97,10.0,1.0,0.0,0.0]
[1586419281253,158.11,7360.04,10.0,1.0,0.0,0.0]
[1586419286287,158.17,7359.95,10.0,1.0,0.0,0.0]
[1586419290884,158.22,7360.08,10.0,1.0,0.0,0.0]
[1586419294128,158.25,7359.82,10.0,1.0,0.0,0.0]
[1586419295433,158.27,7357.19,10.0,1.0,0.0,0.0]
[1586419301392,158.3,7353.97,10.0,1.0,0.0,0.0]
[1586419306428,158.35,7354.56,10.0,1.0,0.0,0.0]
[1586419319562,158.73,7357.68,10.0,1.0,0.0,0.0]
[1586419319564,158.73,7357.68,10.0,1.0,0.0,0.0]
[1586419325562,158.76,7358.78,10.0,1.0,0.0,0.0]
[1586419331602,158.79,7360.28,10.0,1.0,0.0,0.0]
[1586419334018,158.8,7360.66,10.0,1.0,0.0,0.0]
[1586419340665,158.85,7360.59,10.0,1.0,0.0,0.0]
[1586419345701,158.88,7360.65,10.0,1.0,0.0,0.0]
[1586419350739,158.91,7360.03,10.0,1.0,0.0,0.0]
[1586419355771,158.93,7359.88,10.0,1.0,0.0,0.0]
[1586419355832,158.93,7359.88,10.0,1.0,0.0,0.0]
[1586419362027,158.96,7358.65,10.0,1.0,0.0,0.0]
[1586419367854,158.97,7358.8,10.0,1.0,0.0,0.0]
[1586419372891,158.99,7359.43,10.0,1.0,0.0,0.0]
[1586419377926,159.01,7359.52,10.0,1.0,0.0,0.0]
[1586419382964,159.03,7359.63,10.0,1.0,0.0,0.0]
[1586419387997,159.05,7359.77,10.0,1.0,0.0,0.0]
[1586419393027,159.07,7359.8,10.0,1.0,0.0,0.0]
[1586419398028,159.08,7359.92,10.0,1.0,0.0,0.0]
[1586419403101,159.1,7360.44,10.0,1.0,0.0,0.0]
[1586419408139,159.13,7360.99,10.0,1.0,0.0,0.0]
[1586419413172,159.15,7360.81,10.0,1.0,0.0,0.0]
[1586419418211,159.17,7360.57,10.0,1.0,0.0,0.0]
[1586419423246,159.18,7358.26,10.0,1.0,0.0,0.0]
[1586419428279,159.19,7357.51,10.0,1.0,0.0,0.0]
[1586419429335,159.19,7357.43,10.0,1.0,0.0,0.0]
[1586419432722,159.19,7357.0,10.0,1.0,0.0,0.0]
[1586419438348,159.19,7352.3,10.0,1.0,0.0,0.0]
[1586419439430,159.19,7351.42,10.0,1.0,0.0,0.0]
[1586419441404,159.19,7351.69,10.0,1.0,0.0,0.0]
[1586419447412,159.19,7352.05,10.0,1.0,0.0,0.0]
[1586419452446,159.19,7352.5,10.0,1.0,0.0,0.0]
[1586419457481,159.19,7353.86,10.0,1.0,0.0,0.0]
[1586419467553,159.19,7355.47,10.0,1.0,0.0,0.0]
[1586419472593,159.19,7355.85,10.0,1.0,0.0,0.0]
[1586419477622,159.19,7356.35,10.0,1.0,0.0,0.0]
[1586419477993,159.19,7356.35,10.0,1.0,0.0,0.0]
[1586419478215,159.19,7356.35,10.0,1.0,0.0,0.0]
[1586419480669,159.19,7357.75,10.0,1.0,0.0,0.0]
[1586419483149,159.19,7358.5,10.0,1.0,0.0,0.0]
[1586419488700,159.2,7359.24,10.0,1.0,0.0,0.0]
[1586419493737,159.22,7360.09,10.0,1.0,0.0,0.0]
[1586419494975,159.22,7360.07,10.0,1.0,0.0,0.0]
[1586419500787,159.25,7363.12,10.0,1.0,0.0,0.0]
[1586419505819,159.28,7362.7,10.0,1.0,0.0,0.0]
[1586419510856,159.31,7362.66,10.0,1.0,0.0,0.0]
[1586419515891,159.33,7362.8,10.0,1.0,0.0,0.0]
[1586419520922,159.36,7362.67,10.0,1.0,0.0,0.0]
[1586419525959,159.38,7362.07,10.0,1.0,0.0,0.0]
[1586419530996,159.4,7361.4,10.0,1.0,0.0,0.0]
[1586419536030,159.42,7361.5,10.0,1.0,0.0,0.0]
[1586419541064,159.44,7361.62,10.0,1.0,0.0,0.0]
[1586419546098,159.46,7361.82,10.0,1.0,0.0,0.0]
[1586419552141,159.48,7362.19,10.0,1.0,0.0,0.0]
[1586419557178,159.49,7362.74,10.0,1.0,0.0,0.0]
[1586419562212,159.52,7362.93,10.0,1.0,0.0,0.0]
[1586419567244,159.54,7362.9,10.0,1.0,0.0,0.0]
[1586419572286,159.55,7362.01,10.0,1.0,0.0,0.0]
[1586419578028,159.57,7361.76,10.0,1.0,0.0,0.0]
[1586419583359,159.58,7361.86,10.0,1.0,0.0,0.0]
[1586419588392,159.59,7361.85,10.0,1.0,0.0,0.0]
[1586419594438,159.61,7362.12,10.0,1.0,0.0,0.0]
[1586419600478,159.63,7362.26,10.0,1.0,0.0,0.0]
[1586419606519,159.64,7362.35,10.0,1.0,0.0,0.0]
[1586419611552,159.66,7361.85,10.0,1.0,0.0,0.0]
[1586419616590,159.67,7361.59,10.0,1.0,0.0,0.0]
[1586419621628,159.68,7360.57,10.0,1.0,0.0,0.0]
[1586419626662,159.68,7360.74,10.0,1.0,0.0,0.0]
[1586419631695,159.68,7361.05,10.0,1.0,0.0,0.0]
[1586419636726,159.69,7361.22,10.0,1.0,0.0,0.0]
[1586419641761,159.69,7360.63,10.0,1.0,0.0,0.0]
[1586419646797,159.69,7360.21,10.0,1.0,0.0,0.0]
[1586419651840,159.69,7359.98,10.0,1.0,0.0,0.0]
[1586419656869,159.69,7358.77,10.0,1.0,0.0,0.0]
[1586419661905,159.69,7359.14,10.0,1.0,0.0,0.0]
[1586419666940,159.69,7358.97,10.0,1.0,0.0,0.0]
[1586419671972,159.69,7358.69,10.0,1.0,0.0,0.0]
[1586419677028,159.69,7358.56,10.0,1.0,0.0,0.0]
[1586419682048,159.69,7358.45,10.0,1.0,0.0,0.0]
[1586419685104,159.69,7358.44,10.0,1.0,0.0,0.0]
[1586419691110,159.69,7358.22,10.0,1.0,0.0,0.0]
[1586419696141,159.69,7358.16,10.0,1.0,0.0,0.0]
[1586419701179,159.69,7357.54,10.0,1.0,0.0,0.0]
[1586419701249,159.69,7357.54,10.0,1.0,0.0,0.0]
[1586419707220,159.69,7356.65,10.0,1.0,0.0,0.0]
[1586419711474,159.69,7355.59,10.0,1.0,0.0,0.0]
[1586419717290,159.69,7357.39,10.0,1.0,0.0,0.0]
[1586419720355,159.69,7357.96,10.0,1.0,0.0,0.0]
[1586419720358,159.69,7357.96,10.0,1.0,0.0,0.0]
[1586419726356,159.69,7357.91,10.0,1.0,0.0,0.0]
[1586419731390,159.69,7357.47,10.0,1.0,0.0,0.0]
[1586419731419,159.69,7357.47,10.0,1.0,0.0,0.0]
[1586419737431,159.69,7356.85,10.0,1.0,0.0,0.0]
[1586419742469,159.69,7356.27,10.0,1.0,0.0,0.0]
[1586419747505,159.69,7356.59,10.0,1.0,0.0,0.0]
[1586419752539,159.69,7356.12,10.0,1.0,0.0,0.0]
[1586419757575,159.69,7355.42,10.0,1.0,0.0,0.0]
[1586419762605,159.69,7354.98,10.0,1.0,0.0,0.0]
[1586419767645,159.69,7354.73,10.0,1.0,0.0,0.0]
[1586419772677,159.69,7354.66,10.0,1.0,0.0,0.0]
[1586419777715,159.69,7354.59,10.0,1.0,0.0,0.0]
[1586419782749,159.69,7354.93,10.0,1.0,0.0,0.0]
[1586419787783,159.69,7355.56,10.0,1.0,0.0,0.0]
[1586419792820,159.69,7355.59,10.0,1.0,0.0,0.0]
[1586419794473,159.69,7355.31,10.0,1.0,0.0,0.0]
[1586419799869,159.69,7352.64,10.0,1.0,0.0,0.0]
[1586419804905,159.69,7352.79,10.0,1.0,0.0,0.0]
[1586419809937,159.69,7353.57,10.0,1.0,0.0,0.0]
[1586419814975,159.69,7354.66,10.0,1.0,0.0,0.0]
[1586419820012,159.69,7354.93,10.0,1.0,0.0,0.0]
[1586419825044,159.69,7354.91,10.0,1.0,0.0,0.0]
[1586419830084,159.69,7354.22,10.0,1.0,0.0,0.0]
[1586419836029,159.69,7353.17,10.0,1.0,0.0,0.0]
[1586419842219,159.69,7351.73,10.0,1.0,0.0,0.0]
[1586419845219,159.69,7352.91,10.0,1.0,0.0,0.0]
[1586419851225,159.69,7352.18,10.0,1.0,0.0,0.0]
[1586419854299,159.69,7351.76,10.0,1.0,0.0,0.0]
[1586419860291,159.69,7351.0,10.0,1.0,0.0,0.0]
[1586419863352,159.69,7351.89,10.0,1.0,0.0,0.0]
[1586419870364,159.69,7352.19,10.0,1.0,0.0,0.0]
[1586419875394,159.69,7352.21,10.0,1.0,0.0,0.0]
[1586419881029,159.69,7352.18,10.0,1.0,0.0,0.0]
[1586419886471,159.69,7352.74,10.0,1.0,0.0,0.0]
[1586419891508,159.69,7353.08,10.0,1.0,0.0,0.0]
[1586419896539,159.69,7353.14,10.0,1.0,0.0,0.0]
[1586419901579,159.69,7352.93,10.0,1.0,0.0,0.0]
[1586419907620,159.69,7352.36,10.0,1.0,0.0,0.0]
[1586419912652,159.69,7352.22,10.0,1.0,0.0,0.0]
[1586419917690,159.69,7352.61,10.0,1.0,0.0,0.0]
[1586419923029,159.69,7353.34,10.0,1.0,0.0,0.0]
[1586419928768,159.69,7353.93,10.0,1.0,0.0,0.0]
[1586419933799,159.69,7354.14,10.0,1.0,0.0,0.0]
[1586419943872,159.68,7357.66,10.0,1.0,0.0,0.0]
[1586419948875,159.68,7357.3,10.0,1.0,0.0,0.0]
[1586419953946,159.68,7356.94,10.0,1.0,0.0,0.0]
[1586419958978,159.68,7356.67,10.0,1.0,0.0,0.0]
[1586419964012,159.68,7356.89,10.0,1.0,0.0,0.0]
[1586419969044,159.68,7357.14,10.0,1.0,0.0,0.0]
[1586419969245,159.68,7357.14,10.0,1.0,0.0,0.0]
[1586419973126,159.68,7357.77,10.0,1.0,0.0,0.0]
[1586419979117,159.69,7357.84,10.0,1.0,0.0,0.0]
[1586419981863,159.69,7357.79,10.0,1.0,0.0,0.0]
[1586419982204,159.69,7356.44,10.0,1.0,0.0,0.0]
[1586419988176,159.69,7355.37,10.0,1.0,0.0,0.0]
[1586419993215,159.69,7355.29,10.0,1.0,0.0,0.0]
[1586419998251,159.69,7355.23,10.0,1.0,0.0,0.0]
[1586420004029,159.68,7354.81,10.0,1.0,0.0,0.0]
[1586420009331,159.68,7354.89,10.0,1.0,0.0,0.0]
[1586420014358,159.68,7354.81,10.0,1.0,0.0,0.0]
[1586420019399,159.68,7354.59,10.0,1.0,0.0,0.0]
[1586420025029,159.68,7354.56,10.0,1.0,0.0,0.0]
[1586420030476,159.68,7355.65,10.0,1.0,0.0,0.0]
[1586420035510,159.68,7356.34,10.0,1.0,0.0,0.0]
[1586420040542,159.68,7356.29,10.0,1.0,0.0,0.0]
[1586420045576,159.68,7356.21,10.0,1.0,0.0,0.0]
[1586420051624,159.68,7356.59,10.0,1.0,0.0,0.0]
[1586420052298,159.68,7356.55,10.0,1.0,0.0,0.0]
[1586420058028,159.68,7356.68,10.0,1.0,0.0,0.0]
[1586420063703,159.68,7356.86,10.0,1.0,0.0,0.0]
[1586420068743,159.68,7356.79,10.0,1.0,0.0,0.0]
[1586420070743,159.68,7356.89,10.0,1.0,0.0,0.0]
[1586420075789,159.68,7355.38,10.0,1.0,0.0,0.0]
[1586420080825,159.68,7355.14,10.0,1.0,0.0,0.0]
[1586420086867,159.67,7355.1,10.0,1.0,0.0,0.0]
[1586420091901,159.66,7355.01,10.0,1.0,0.0,0.0]
[1586420096936,159.63,7354.99,10.0,1.0,0.0,0.0]
[1586420101972,159.61,7355.06,10.0,1.0,0.0,0.0]
[1586420107007,159.58,7355.06,10.0,1.0,0.0,0.0]
[1586420117078,159.61,7355.74,10.0,1.0,0.0,0.0]
[1586420124029,159.63,7355.63,10.0,1.0,0.0,0.0]
[1586420129161,159.63,7355.7,10.0,1.0,0.0,0.0]
[1586420134194,159.64,7355.67,10.0,1.0,0.0,0.0]
[1586420139227,159.65,7354.7,10.0,1.0,0.0,0.0]
[1586420144268,159.65,7354.62,10.0,1.0,0.0,0.0]
[1586420149301,159.65,7354.75,10.0,1.0,0.0,0.0]
[1586420154338,159.65,7355.25,10.0,1.0,0.0,0.0]
[1586420159372,159.66,7355.63,10.0,1.0,0.0,0.0]
[1586420164407,159.66,7355.7,10.0,1.0,0.0,0.0]
[1586420170450,159.66,7355.92,10.0,1.0,0.0,0.0]
[1586420178028,159.66,7355.96,10.0,1.0,0.0,0.0]
[1586420183538,159.67,7356.0,10.0,1.0,0.0,0.0]
[1586420187603,159.67,7359.21,10.0,1.0,0.0,0.0]
[1586420193611,159.7,7360.08,10.0,1.0,0.0,0.0]
[1586420198643,159.73,7359.98,10.0,1.0,0.0,0.0]
[1586420203681,159.76,7360.38,10.0,1.0,0.0,0.0]
[1586420208717,159.81,7360.43,10.0,1.0,0.0,0.0]
[1586420209080,159.81,7360.43,10.0,1.0,0.0,0.0]
[1586420215765,159.87,7360.66,10.0,1.0,0.0,0.0]
[1586420220801,159.91,7360.73,10.0,1.0,0.0,0.0]
[1586420225835,159.95,7360.89,10.0,1.0,0.0,0.0]
[1586420231880,159.99,7360.94,10.0,1.0,0.0,0.0]
[1586420236914,160.01,7359.21,10.0,1.0,0.0,0.0]
[1586420241945,160.02,7359.08,10.0,1.0,0.0,0.0]
[1586420246983,160.03,7358.88,10.0,1.0,0.0,0.0]
[1586420253031,160.04,7358.75,10.0,1.0,0.0,0.0]
[1586420258057,160.05,7359.4,10.0,1.0,0.0,0.0]
[1586420263092,160.07,7359.4,10.0,1.0,0.0,0.0]
[1586420268130,160.08,7359.95,10.0,1.0,0.0,0.0]
[1586420274028,160.1,7360.03,10.0,1.0,0.0,0.0]
[1586420279208,160.12,7360.13,10.0,1.0,0.0,0.0]
[1586420284243,160.14,7360.24,10.0,1.0,0.0,0.0]
[1586420289277,160.15,7360.79,10.0,1.0,0.0,0.0]
[1586420295029,160.19,7363.62,10.0,1.0,0.0,0.0]
[1586420299056,160.23,7363.21,10.0,1.0,0.0,0.0]
[1586420304382,160.28,7362.99,10.0,1.0,0.0,0.0]
[1586420309415,160.31,7363.18,10.0,1.0,0.0,0.0]
[1586420314449,160.35,7363.55,10.0,1.0,0.0,0.0]
[1586420319488,160.38,7363.67,10.0,1.0,0.0,0.0]
[1586420325029,160.42,7363.76,10.0,1.0,0.0,0.0]
[1586420325583,160.42,7363.76,10.0,1.0,0.0,0.0]
[1586420326589,160.43,7363.72,10.0,1.0,0.0,0.0]
[1586420332574,160.47,7362.87,10.0,1.0,0.0,0.0]
[1586420337611,160.49,7362.92,10.0,1.0,0.0,0.0]
[1586420342646,160.5,7363.07,10.0,1.0,0.0,0.0]
[1586420347683,160.52,7363.16,10.0,1.0,0.0,0.0]
[1586420350765,160.53,7364.16,10.0,1.0,0.0,0.0]
[1586420357755,160.57,7364.22,10.0,1.0,0.0,0.0]
[1586420362789,160.59,7364.11,10.0,1.0,0.0,0.0]
[1586420367823,160.61,7364.28,10.0,1.0,0.0,0.0]
[1586420372856,160.63,7364.28,10.0,1.0,0.0,0.0]
[1586420377892,160.65,7364.0,10.0,1.0,0.0,0.0]
[1586420383934,160.67,7364.06,10.0,1.0,0.0,0.0]
[1586420389980,160.69,7364.0,10.0,1.0,0.0,0.0]
[1586420396020,160.71,7364.12,10.0,1.0,0.0,0.0]
[1586420397094,160.71,7363.55,10.0,1.0,0.0,0.0]
[1586420403070,160.72,7362.52,10.0,1.0,0.0,0.0]
[1586420408104,160.72,7362.91,10.0,1.0,0.0,0.0]
[1586420414143,160.72,7363.11,10.0,1.0,0.0,0.0]
[1586420419179,160.72,7363.2,10.0,1.0,0.0,0.0]
[1586420425221,160.73,7363.46,10.0,1.0,0.0,0.0]
[1586420431268,160.73,7363.52,10.0,1.0,0.0,0.0]
[1586420436302,160.75,7363.69,10.0,1.0,0.0,0.0]
[1586420441331,160.76,7362.92,10.0,1.0,0.0,0.0]
[1586420446367,160.76,7362.35,10.0,1.0,0.0,0.0]
[1586420452408,160.76,7362.69,10.0,1.0,0.0,0.0]
[1586420457447,160.76,7362.72,10.0,1.0,0.0,0.0]
[1586420463029,160.76,7362.8,10.0,1.0,0.0,0.0]
[1586420468523,160.76,7362.78,10.0,1.0,0.0,0.0]
[1586420473562,160.76,7362.97,10.0,1.0,0.0,0.0]
[1586420478593,160.77,7363.4,10.0,1.0,0.0,0.0]
[1586420484029,160.77,7363.34,10.0,1.0,0.0,0.0]
[1586420489669,160.78,7363.39,10.0,1.0,0.0,0.0]
[1586420494707,160.79,7363.55,10.0,1.0,0.0,0.0]
[1586420499741,160.8,7363.43,10.0,1.0,0.0,0.0]
[1586420504779,160.81,7363.36,10.0,1.0,0.0,0.0]
[1586420510815,160.81,7363.12,10.0,1.0,0.0,0.0]
[1586420515852,160.82,7363.29,10.0,1.0,0.0,0.0]
[1586420520894,160.82,7363.27,10.0,1.0,0.0,0.0]
[1586420525927,160.83,7363.45,10.0,1.0,0.0,0.0]
[1586420531966,160.84,7363.44,10.0,1.0,0.0,0.0]
[1586420536999,160.84,7363.75,10.0,1.0,0.0,0.0]
[1586420542036,160.85,7362.82,10.0,1.0,0.0,0.0]
[1586420547070,160.85,7362.85,10.0,1.0,0.0,0.0]
[1586420552107,160.85,7362.98,10.0,1.0,0.0,0.0]
[1586420557141,160.85,7363.13,10.0,1.0,0.0,0.0]
[1586420562177,160.86,7363.52,10.0,1.0,0.0,0.0]
[1586420568028,160.87,7363.55,10.0,1.0,0.0,0.0]
[1586420574029,160.88,7363.43,10.0,1.0,0.0,0.0]
[1586420580029,160.89,7363.13,10.0,1.0,0.0,0.0]
[1586420585339,160.89,7363.09,10.0,1.0,0.0,0.0]
[1586420591376,160.89,7363.1,10.0,1.0,0.0,0.0]
[1586420596412,160.89,7363.03,10.0,1.0,0.0,0.0]
[1586420601449,160.89,7362.73,10.0,1.0,0.0,0.0]
[1586420606482,160.89,7362.28,10.0,1.0,0.0,0.0]
[1586420611521,160.89,7362.49,10.0,1.0,0.0,0.0]
[1586420619029,160.89,7362.5,10.0,1.0,0.0,0.0]
[1586420625029,160.89,7362.5,10.0,1.0,0.0,0.0]
[1586420630650,160.9,7362.44,10.0,1.0,0.0,0.0]
[1586420636695,160.9,7362.53,10.0,1.0,0.0,0.0]
[1586420642736,160.9,7362.63,10.0,1.0,0.0,0.0]
[1586420647772,160.9,7362.8,10.0,1.0,0.0,0.0]
[1586420652806,160.91,7362.92,10.0,1.0,0.0,0.0]
[1586420657842,160.91,7362.97,10.0,1.0,0.0,0.0]
[1586420664029,160.92,7363.23,10.0,1.0,0.0,0.0]
[1586420670029,160.92,7363.24,10.0,1.0,0.0,0.0]
[1586420675965,160.94,7362.95,10.0,1.0,0.0,0.0]
[1586420682009,160.94,7362.48,10.0,1.0,0.0,0.0]
[1586420688028,160.94,7362.24,10.0,1.0,0.0,0.0]
[1586420693088,160.94,7361.95,10.0,1.0,0.0,0.0]
[1586420699131,160.94,7362.0,10.0,1.0,0.0,0.0]
[1586420704165,160.94,7361.73,10.0,1.0,0.0,0.0]
[1586420709202,160.94,7361.89,10.0,1.0,0.0,0.0]
[1586420714235,160.94,7361.89,10.0,1.0,0.0,0.0]
[1586420720277,160.94,7361.95,10.0,1.0,0.0,0.0]
[1586420725313,160.94,7361.86,10.0,1.0,0.0,0.0]
[1586420730344,160.94,7361.04,10.0,1.0,0.0,0.0]
[1586420734030,160.94,7360.86,10.0,1.0,0.0,0.0]
[1586420735475,160.94,7358.0,10.0,1.0,0.0,0.0]
[1586420741419,160.94,7356.77,10.0,1.0,0.0,0.0]
[1586420744053,160.94,7356.51,10.0,1.0,0.0,0.0]
[1586420749479,160.94,7354.12,10.0,1.0,0.0,0.0]
[1586420754514,160.94,7352.72,10.0,1.0,0.0,0.0]
[1586420755609,160.94,7350.89,10.0,1.0,0.0,0.0]
[1586420755837,160.94,7350.89,10.0,1.0,0.0,0.0]
[1586420761562,160.94,7346.67,10.0,1.0,0.0,0.0]
[1586420763657,160.94,7346.26,10.0,1.0,0.0,0.0]
[1586420769619,160.94,7345.44,10.0,1.0,0.0,0.0]
[1586420774654,160.94,7345.2,10.0,1.0,0.0,0.0]
[1586420779691,160.94,7345.32,10.0,1.0,0.0,0.0]
[1586420784721,160.94,7346.64,10.0,1.0,0.0,0.0]
[1586420784787,160.94,7346.64,10.0,1.0,0.0,0.0]
[1586420790769,160.94,7348.01,10.0,1.0,0.0,0.0]
[1586420795801,160.94,7349.02,10.0,1.0,0.0,0.0]
[1586420800835,160.94,7349.27,10.0,1.0,0.0,0.0]
[1586420805873,160.94,7349.44,10.0,1.0,0.0,0.0]
[1586420810908,160.94,7349.37,10.0,1.0,0.0,0.0]
[1586420815943,160.94,7349.08,10.0,1.0,0.0,0.0]
[1586420820977,160.94,7349.53,10.0,1.0,0.0,0.0]
[1586420826008,160.94,7349.83,10.0,1.0,0.0,0.0]
[1586420831047,160.94,7349.95,10.0,1.0,0.0,0.0]
[1586420836084,160.94,7349.91,10.0,1.0,0.0,0.0]
[1586420841114,160.94,7349.88,10.0,1.0,0.0,0.0]
[1586420846155,160.93,7350.14,10.0,1.0,0.0,0.0]
[1586420851189,160.93,7349.92,10.0,1.0,0.0,0.0]
[1586420856224,160.93,7350.16,10.0,1.0,0.0,0.0]
[1586420861260,160.93,7349.17,10.0,1.0,0.0,0.0]
[1586420866292,160.92,7348.63,10.0,1.0,0.0,0.0]
[1586420871323,160.92,7348.76,10.0,1.0,0.0,0.0]
[1586420876361,160.91,7348.54,10.0,1.0,0.0,0.0]
[1586420881398,160.91,7346.7,10.0,1.0,0.0,0.0]
[1586420883467,160.9,7346.1,10.0,1.0,0.0,0.0]
[1586420887533,160.9,7344.97,10.0,1.0,0.0,0.0]
[1586420893485,160.89,7342.96,10.0,1.0,0.0,0.0]
[1586420898519,160.88,7342.05,10.0,1.0,0.0,0.0]
[1586420903551,160.87,7341.82,10.0,1.0,0.0,0.0]
[1586420908588,160.86,7342.12,10.0,1.0,0.0,0.0]
[1586420913625,160.85,7342.17,10.0,1.0,0.0,0.0]
[1586420919029,160.84,7342.28,10.0,1.0,0.0,0.0]
[1586420924700,160.83,7342.97,10.0,1.0,0.0,0.0]
[1586420929737,160.82,7342.91,10.0,1.0,0.0,0.0]
[1586420934769,160.8,7342.77,10.0,1.0,0.0,0.0]
[1586420939806,160.79,7342.81,10.0,1.0,0.0,0.0]
[1586420945849,160.77,7342.46,10.0,1.0,0.0,0.0]
[1586420950882,160.75,7342.36,10.0,1.0,0.0,0.0]
[1586420955918,160.73,7342.15,10.0,1.0,0.0,0.0]
[1586420960950,160.72,7342.91,10.0,1.0,0.0,0.0]
[1586420964462,160.71,7344.78,10.0,1.0,0.0,0.0]
[1586420966028,160.7,7347.26,10.0,1.0,0.0,0.0]
[1586420972030,160.68,7347.09,10.0,1.0,0.0,0.0]
[1586420977065,160.66,7346.74,10.0,1.0,0.0,0.0]
[1586420981125,160.64,7346.56,10.0,1.0,0.0,0.0]
[1586420982144,160.64,7346.63,10.0,1.0,0.0,0.0]
[1586420983179,160.63,7345.28,10.0,1.0,0.0,0.0]
[1586420984203,160.63,7344.82,10.0,1.0,0.0,0.0]
[1586420990154,160.6,7343.45,10.0,1.0,0.0,0.0]
[1586420996198,160.58,7342.33,10.0,1.0,0.0,0.0]
[1586421001236,160.56,7342.85,10.0,1.0,0.0,0.0]
[1586421006272,160.53,7342.34,10.0,1.0,0.0,0.0]
[1586421011305,160.51,7342.46,10.0,1.0,0.0,0.0]
[1586421016341,160.49,7342.22,10.0,1.0,0.0,0.0]
[1586421021375,160.46,7342.28,10.0,1.0,0.0,0.0]
[1586421026410,160.44,7342.5,10.0,1.0,0.0,0.0]
[1586421031444,160.41,7342.55,10.0,1.0,0.0,0.0]
[1586421036478,160.39,7340.78,10.0,1.0,0.0,0.0]
[1586421036618,160.39,7340.78,10.0,1.0,0.0,0.0]
[1586421042522,160.36,7340.04,10.0,1.0,0.0,0.0]
[1586421047564,160.33,7340.0,10.0,1.0,0.0,0.0]
[1586421053598,160.3,7339.82,10.0,1.0,0.0,0.0]
[1586421058633,160.28,7339.53,10.0,1.0,0.0,0.0]
[1586421063704,160.25,7339.38,10.0,1.0,0.0,0.0]
[1586421069029,160.22,7339.25,10.0,1.0,0.0,0.0]
[1586421074741,160.2,7339.13,10.0,1.0,0.0,0.0]
[1586421079779,160.17,7338.95,10.0,1.0,0.0,0.0]
[1586421084816,160.14,7338.97,10.0,1.0,0.0,0.0]
[1586421085795,160.14,7338.97,10.0,1.0,0.0,0.0]
[1586421094918,160.09,7334.79,10.0,1.0,0.0,0.0]
[1586421100925,160.06,7334.85,10.0,1.0,0.0,0.0]
[1586421105959,160.04,7334.61,10.0,1.0,0.0,0.0]
[1586421110996,160.01,7335.05,10.0,1.0,0.0,0.0]
[1586421111059,160.01,7335.05,10.0,1.0,0.0,0.0]
[1586421117029,159.98,7335.63,10.0,1.0,0.0,0.0]
[1586421122073,159.95,7336.31,10.0,1.0,0.0,0.0]
[1586421127111,159.93,7336.35,10.0,1.0,0.0,0.0]
[1586421132145,159.9,7336.17,10.0,1.0,0.0,0.0]
[1586421137179,159.88,7338.75,10.0,1.0,0.0,0.0]
[1586421147011,159.84,7338.57,10.0,1.0,0.0,0.0]
[1586421152281,159.81,7337.31,10.0,1.0,0.0,0.0]
[1586421158323,159.78,7337.35,10.0,1.0,0.0,0.0]
[1586421163361,159.75,7338.11,10.0,1.0,0.0,0.0]
[1586421168399,159.73,7338.16,10.0,1.0,0.0,0.0]
[1586421173434,159.71,7336.83,10.0,1.0,0.0,0.0]
[1586421178468,159.68,7336.74,10.0,1.0,0.0,0.0]
[1586421183504,159.66,7337.13,10.0,1.0,0.0,0.0]
[1586421188538,159.64,7337.23,10.0,1.0,0.0,0.0]
[1586421193574,159.62,7337.43,10.0,1.0,0.0,0.0]
[1586421198608,159.59,7337.24,10.0,1.0,0.0,0.0]
[1586421203643,159.57,7337.25,10.0,1.0,0.0,0.0]
[1586421208675,159.55,7338.93,10.0,1.0,0.0,0.0]
[1586421213712,159.53,7339.78,10.0,1.0,0.0,0.0]
[1586421218747,159.5,7339.91,10.0,1.0,0.0,0.0]
[1586421225029,159.48,7339.72,10.0,1.0,0.0,0.0]
[1586421230833,159.45,7339.8,10.0,1.0,0.0,0.0]
[1586421235866,159.43,7339.91,10.0,1.0,0.0,0.0]
[1586421241896,159.41,7339.88,10.0,1.0,0.0,0.0]
[1586421252029,159.36,7338.53,10.0,1.0,0.0,0.0]
[1586421258018,159.34,7338.43,10.0,1.0,0.0,0.0]
[1586421263053,159.32,7337.81,10.0,1.0,0.0,0.0]
[1586421264829,159.31,7337.77,10.0,1.0,0.0,0.0]
[1586421270103,159.29,7338.37,10.0,1.0,0.0,0.0]
[1586421276029,159.27,7338.77,10.0,1.0,0.0,0.0]
[1586421281183,159.25,7338.95,10.0,1.0,0.0,0.0]
[1586421287228,159.22,7338.72,10.0,1.0,0.0,0.0]
[1586421292259,159.21,7339.16,10.0,1.0,0.0,0.0]
[1586421297294,159.19,7338.95,10.0,1.0,0.0,0.0]
[1586421303029,159.17,7338.97,10.0,1.0,0.0,0.0]
[1586421308380,159.15,7338.67,10.0,1.0,0.0,0.0]
[1586421313417,159.14,7338.8,10.0,1.0,0.0,0.0]
[1586421318448,159.12,7338.87,10.0,1.0,0.0,0.0]
[1586421323486,159.11,7337.24,10.0,1.0,0.0,0.0]
[1586421328518,159.1,7337.58,10.0,1.0,0.0,0.0]
[1586421334562,159.08,7337.38,10.0,1.0,0.0,0.0]
[1586421339598,159.07,7337.35,10.0,1.0,0.0,0.0]
[1586421344630,159.06,7337.5,10.0,1.0,0.0,0.0]
[1586421350676,159.04,7337.66,10.0,1.0,0.0,0.0]
[1586421355709,159.03,7337.45,10.0,1.0,0.0,0.0]
[1586421360749,159.02,7337.42,10.0,1.0,0.0,0.0]
[1586421366029,159.01,7337.38,10.0,1.0,0.0,0.0]
[1586421371823,159.0,7337.41,10.0,1.0,0.0,0.0]
[1586421376858,158.99,7337.01,10.0,1.0,0.0,0.0]
[1586421381891,158.98,7337.06,10.0,1.0,0.0,0.0]
[1586421386927,158.97,7337.09,10.0,1.0,0.0,0.0]
[1586421392965,158.96,7337.3,10.0,1.0,0.0,0.0]
[1586421398007,158.95,7337.54,10.0,1.0,0.0,0.0]
[1586421404047,158.94,7337.35,10.0,1.0,0.0,0.0]
[1586421409081,158.94,7337.55,10.0,1.0,0.0,0.0]
[1586421414115,158.93,7338.41,10.0,1.0,0.0,0.0]
[1586421420029,158.93,7338.54,10.0,1.0,0.0,0.0]
[1586421425191,158.93,7338.64,10.0,1.0,0.0,0.0]
[1586421430229,158.93,7338.7,10.0,1.0,0.0,0.0]
[1586421438028,158.93,7338.76,10.0,1.0,0.0,0.0]
[1586421443316,158.93,7338.89,10.0,1.0,0.0,0.0]
[1586421448352,158.93,7338.81,10.0,1.0,0.0,0.0]
[1586421453390,158.93,7338.87,10.0,1.0,0.0,0.0]
[1586421459028,158.94,7338.74,10.0,1.0,0.0,0.0]
[1586421464468,158.94,7338.61,10.0,1.0,0.0,0.0]
[1586421469498,158.95,7338.64,10.0,1.0,0.0,0.0]
[1586421475542,158.95,7338.55,10.0,1.0,0.0,0.0]
[1586421480576,158.95,7338.65,10.0,1.0,0.0,0.0]
[1586421485622,158.95,7337.48,10.0,1.0,0.0,0.0]
[1586421490657,158.95,7336.37,10.0,1.0,0.0,0.0]
[1586421495692,158.95,7336.5,10.0,1.0,0.0,0.0]
[1586421500727,158.95,7337.03,10.0,1.0,0.0,0.0]
[1586421507029,158.95,7336.95,10.0,1.0,0.0,0.0]
[1586421512812,158.94,7336.82,10.0,1.0,0.0,0.0]
[1586421517847,158.94,7336.49,10.0,1.0,0.0,0.0]
[1586421522878,158.94,7336.29,10.0,1.0,0.0,0.0]
[1586421527913,158.94,7335.98,10.0,1.0,0.0,0.0]
[1586421532951,158.94,7335.62,10.0,1.0,0.0,0.0]
[1586421537985,158.94,7336.89,10.0,1.0,0.0,0.0]
[1586421543022,158.94,7337.19,10.0,1.0,0.0,0.0]
[1586421548056,158.94,7337.12,10.0,1.0,0.0,0.0]
[1586421553092,158.94,7336.91,10.0,1.0,0.0,0.0]
[1586421558127,158.93,7336.45,10.0,1.0,0.0,0.0]
[1586421563158,158.93,7335.98,10.0,1.0,0.0,0.0]
[1586421568193,158.93,7335.67,10.0,1.0,0.0,0.0]
[1586421573228,158.93,7335.33,10.0,1.0,0.0,0.0]
[1586421574265,158.93,7335.14,10.0,1.0,0.0,0.0]
[1586421580278,158.93,7335.11,10.0,1.0,0.0,0.0]
[1586421585314,158.93,7331.82,10.0,1.0,0.0,0.0]
[1586421590348,158.93,7330.46,10.0,1.0,0.0,0.0]
[1586421595386,158.93,7330.54,10.0,1.0,0.0,0.0]
[1586421600416,158.93,7332.88,10.0,1.0,0.0,0.0]
[1586421605456,158.93,7332.39,10.0,1.0,0.0,0.0]
[1586421610492,158.92,7332.26,10.0,1.0,0.0,0.0]
[1586421614588,158.92,7329.34,10.0,1.0,0.0,0.0]
[1586421620560,158.92,7329.47,10.0,1.0,0.0,0.0]
[1586421623626,158.92,7329.54,10.0,1.0,0.0,0.0]
[1586421625624,158.92,7329.37,10.0,1.0,0.0,0.0]
[1586421626653,158.92,7329.7,10.0,1.0,0.0,0.0]
[1586421630657,158.92,7329.43,10.0,1.0,0.0,0.0]
[1586421636671,158.92,7329.48,10.0,1.0,0.0,0.0]
[1586421637728,158.92,7329.57,10.0,1.0,0.0,0.0]
[1586421638737,158.92,7329.51,10.0,1.0,0.0,0.0]
[1586421641753,158.92,7329.52,10.0,1.0,0.0,0.0]
[1586421642740,158.92,7329.51,10.0,1.0,0.0,0.0]
[1586421643747,158.92,7329.57,10.0,1.0,0.0,0.0]
[1586421648808,158.92,7329.48,10.0,1.0,0.0,0.0]
[1586421654796,158.91,7329.13,10.0,1.0,0.0,0.0]
[1586421659832,158.91,7327.43,10.0,1.0,0.0,0.0]
[1586421664869,158.91,7328.93,10.0,1.0,0.0,0.0]
[1586421669902,158.91,7329.37,10.0,1.0,0.0,0.0]
[1586421674940,158.91,7328.4,10.0,1.0,0.0,0.0]
[1586421679977,158.91,7328.79,10.0,1.0,0.0,0.0]
[1586421681625,158.9,7328.94,10.0,1.0,0.0,0.0]
[1586421687022,158.9,7329.14,10.0,1.0,0.0,0.0]
[1586421688058,158.9,7329.57,10.0,1.0,0.0,0.0]
[1586421694072,158.9,7331.04,10.0,1.0,0.0,0.0]
[1586421699106,158.9,7331.71,10.0,1.0,0.0,0.0]
[1586421704140,158.89,7332.05,10.0,1.0,0.0,0.0]
[1586421709177,158.89,7332.25,10.0,1.0,0.0,0.0]
[1586421714211,158.88,7332.45,10.0,1.0,0.0,0.0]
[1586421719250,158.88,7331.79,10.0,1.0,0.0,0.0]
[1586421724287,158.88,7332.35,10.0,1.0,0.0,0.0]
[1586421734355,158.87,7332.52,10.0,1.0,0.0,0.0]
[1586421739386,158.86,7333.36,10.0,1.0,0.0,0.0]
[1586421744420,158.86,7334.76,10.0,1.0,0.0,0.0]
[1586421749456,158.85,7335.21,10.0,1.0,0.0,0.0]
[1586421754494,158.85,7335.04,10.0,1.0,0.0,0.0]
[1586421759527,158.85,7335.09,10.0,1.0,0.0,0.0]
[1586421762978,158.85,7335.14,10.0,1.0,0.0,0.0]
[1586421768597,158.85,7335.02,10.0,1.0,0.0,0.0]
[1586421770661,158.85,7335.49,10.0,1.0,0.0,0.0]
[1586421776648,158.86,7335.62,10.0,1.0,0.0,0.0]
[1586421779712,158.86,7335.33,10.0,1.0,0.0,0.0]
[1586421785710,158.86,7335.04,10.0,1.0,0.0,0.0]
[1586421790747,158.86,7335.18,10.0,1.0,0.0,0.0]
[1586421793801,158.86,7335.44,10.0,1.0,0.0,0.0]
[1586421799810,158.86,7335.48,10.0,1.0,0.0,0.0]
[1586421804843,158.87,7335.96,10.0,1.0,0.0,0.0]
[1586421809877,158.88,7337.0,10.0,1.0,0.0,0.0]
[1586421815922,158.9,7336.96,10.0,1.0,0.0,0.0]
[1586421820958,158.92,7336.76,10.0,1.0,0.0,0.0]
[1586421825991,158.94,7336.67,10.0,1.0,0.0,0.0]
[1586421831029,158.95,7336.86,10.0,1.0,0.0,0.0]
[1586421836064,158.97,7336.98,10.0,1.0,0.0,0.0]
[1586421841097,158.98,7337.03,10.0,1.0,0.0,0.0]
[1586421846130,159.0,7337.09,10.0,1.0,0.0,0.0]
[1586421851169,159.01,7337.71,10.0,1.0,0.0,0.0]
[1586421856203,159.03,7338.64,10.0,1.0,0.0,0.0]
[1586421861238,159.06,7339.07,10.0,1.0,0.0,0.0]
[1586421866271,159.09,7338.92,10.0,1.0,0.0,0.0]
[1586421871309,159.11,7338.92,10.0,1.0,0.0,0.0]
[1586421876340,159.14,7338.7,10.0,1.0,0.0,0.0]
[1586421881379,159.16,7338.57,10.0,1.0,0.0,0.0]
[1586421886412,159.18,7338.65,10.0,1.0,0.0,0.0]
[1586421892454,159.2,7338.67,10.0,1.0,0.0,0.0]
[1586421898493,159.23,7338.96,10.0,1.0,0.0,0.0]
[1586421903555,159.24,7338.57,10.0,1.0,0.0,0.0]
[1586421908564,159.25,7338.37,10.0,1.0,0.0,0.0]
[1586421913600,159.26,7338.39,10.0,1.0,0.0,0.0]
[1586421919647,159.27,7338.37,10.0,1.0,0.0,0.0]
[1586421924686,159.28,7338.44,10.0,1.0,0.0,0.0]
[1586421929711,159.28,7339.28,10.0,1.0,0.0,0.0]
[1586421934746,159.3,7339.42,10.0,1.0,0.0,0.0]
[1586421939781,159.32,7339.82,10.0,1.0,0.0,0.0]
[1586421943855,159.35,7341.65,10.0,1.0,0.0,0.0]
[1586421949852,159.4,7341.84,10.0,1.0,0.0,0.0]
[1586421954887,159.44,7341.84,10.0,1.0,0.0,0.0]
[1586421957197,159.46,7342.4,10.0,1.0,0.0,0.0]
[1586421962800,159.49,7343.39,10.0,1.0,0.0,0.0]
[1586421967979,159.56,7344.29,10.0,1.0,0.0,0.0]
[1586421973014,159.61,7344.23,10.0,1.0,0.0,0.0]
[1586421978028,159.66,7344.86,10.0,1.0,0.0,0.0]
[1586421983084,159.7,7345.36,10.0,1.0,0.0,0.0]
[1586421988118,159.75,7345.24,10.0,1.0,0.0,0.0]
[1586421993155,159.79,7345.4,10.0,1.0,0.0,0.0]
[1586421998194,159.84,7345.38,10.0,1.0,0.0,0.0]
[1586422003222,159.88,7345.33,10.0,1.0,0.0,0.0]
[1586422008258,159.92,7345.59,10.0,1.0,0.0,0.0]
[1586422014029,159.96,7345.65,10.0,1.0,0.0,0.0]
[1586422019338,159.99,7345.74,10.0,1.0,0.0,0.0]
[1586422024369,160.02,7345.81,10.0,1.0,0.0,0.0]
[1586422029407,160.05,7346.32,10.0,1.0,0.0,0.0]
[1586422033465,160.08,7347.13,10.0,1.0,0.0,0.0]
[1586422039476,160.13,7348.45,10.0,1.0,0.0,0.0]
[1586422044512,160.18,7349.23,10.0,1.0,0.0,0.0]
[1586422049547,160.23,7348.8,10.0,1.0,0.0,0.0]
[1586422054581,160.27,7348.22,10.0,1.0,0.0,0.0]
[1586422059617,160.3,7348.31,10.0,1.0,0.0,0.0]
[1586422064651,160.33,7347.59,10.0,1.0,0.0,0.0]
[1586422069689,160.36,7347.66,10.0,1.0,0.0,0.0]
[1586422074720,160.38,7347.6,10.0,1.0,0.0,0.0]
[1586422079754,160.4,7347.66,10.0,1.0,0.0,0.0]
[1586422082830,160.41,7346.88,10.0,1.0,0.0,0.0]
[1586422088819,160.41,7346.21,10.0,1.0,0.0,0.0]
[1586422093857,160.41,7346.07,10.0,1.0,0.0,0.0]
[1586422098890,160.41,7346.07,10.0,1.0,0.0,0.0]
[1586422103927,160.41,7345.58,10.0,1.0,0.0,0.0]
[1586422108964,160.41,7344.77,10.0,1.0,0.0,0.0]
[1586422113993,160.41,7344.63,10.0,1.0,0.0,0.0]
[1586422119028,160.41,7344.56,10.0,1.0,0.0,0.0]
[1586422124069,160.41,7344.75,10.0,1.0,0.0,0.0]
[1586422129104,160.41,7345.33,10.0,1.0,0.0,0.0]
[1586422136148,160.41,7345.21,10.0,1.0,0.0,0.0]
[1586422141188,160.41,7345.22,10.0,1.0,0.0,0.0]
[1586422148236,160.41,7345.12,10.0,1.0,0.0,0.0]
[1586422154276,160.41,7345.2,10.0,1.0,0.0,0.0]
[1586422159313,160.41,7345.24,10.0,1.0,0.0,0.0]
[1586422164345,160.41,7345.46,10.0,1.0,0.0,0.0]
[1586422169383,160.41,7345.39,10.0,1.0,0.0,0.0]
[1586422174418,160.41,7344.96,10.0,1.0,0.0,0.0]
[1586422177503,160.41,7344.71,10.0,1.0,0.0,0.0]
[1586422185029,160.41,7343.18,10.0,1.0,0.0,0.0]
[1586422190529,160.41,7343.18,10.0,1.0,0.0,0.0]
[1586422195566,160.41,7343.86,10.0,1.0,0.0,0.0]
[1586422200602,160.41,7344.11,10.0,1.0,0.0,0.0]
[1586422205635,160.41,7344.42,10.0,1.0,0.0,0.0]
[1586422210671,160.41,7344.17,10.0,1.0,0.0,0.0]
[1586422215704,160.41,7344.08,10.0,1.0,0.0,0.0]
[1586422220740,160.41,7344.57,10.0,1.0,0.0,0.0]
[1586422225773,160.41,7344.66,10.0,1.0,0.0,0.0]
[1586422231818,160.41,7344.8,10.0,1.0,0.0,0.0]
[1586422236854,160.41,7344.82,10.0,1.0,0.0,0.0]
[1586422241884,160.41,7344.88,10.0,1.0,0.0,0.0]
[1586422245714,160.42,7344.76,10.0,1.0,0.0,0.0]
[1586422250950,160.42,7346.07,10.0,1.0,0.0,0.0]
[1586422255987,160.44,7346.3,10.0,1.0,0.0,0.0]
[1586422263029,160.46,7346.12,10.0,1.0,0.0,0.0]
[1586422268072,160.47,7346.03,10.0,1.0,0.0,0.0]
[1586422273104,160.48,7345.81,10.0,1.0,0.0,0.0]
[1586422278137,160.48,7346.41,10.0,1.0,0.0,0.0]
[1586422283177,160.49,7346.24,10.0,1.0,0.0,0.0]
[1586422288214,160.5,7346.35,10.0,1.0,0.0,0.0]
[1586422293249,160.51,7346.31,10.0,1.0,0.0,0.0]
[1586422298285,160.53,7346.41,10.0,1.0,0.0,0.0]
[1586422303319,160.54,7346.41,10.0,1.0,0.0,0.0]
[1586422308354,160.56,7346.38,10.0,1.0,0.0,0.0]
[1586422313389,160.57,7346.23,10.0,1.0,0.0,0.0]
[1586422318419,160.58,7346.48,10.0,1.0,0.0,0.0]
[1586422323457,160.59,7346.77,10.0,1.0,0.0,0.0]
[1586422328491,160.6,7346.48,10.0,1.0,0.0,0.0]
[1586422333527,160.6,7346.55,10.0,1.0,0.0,0.0]
[1586422338563,160.61,7346.71,10.0,1.0,0.0,0.0]
[1586422343596,160.62,7346.67,10.0,1.0,0.0,0.0]
[1586422348629,160.63,7346.39,10.0,1.0,0.0,0.0]
[1586422353665,160.63,7346.24,10.0,1.0,0.0,0.0]
[1586422358699,160.64,7346.47,10.0,1.0,0.0,0.0]
[1586422363740,160.65,7346.08,10.0,1.0,0.0,0.0]
[1586422368777,160.65,7346.27,10.0,1.0,0.0,0.0]
[1586422373808,160.66,7346.45,10.0,1.0,0.0,0.0]
[1586422378841,160.66,7346.53,10.0,1.0,0.0,0.0]
[1586422383878,160.67,7346.49,10.0,1.0,0.0,0.0]
[1586422388918,160.68,7346.71,10.0,1.0,0.0,0.0]
[1586422393946,160.69,7346.8,10.0,1.0,0.0,0.0]
[1586422398984,160.7,7346.99,10.0,1.0,0.0,0.0]
[1586422404017,160.7,7346.84,10.0,1.0,0.0,0.0]
[1586422408083,160.71,7347.46,10.0,1.0,0.0,0.0]
[1586422414086,160.73,7347.61,10.0,1.0,0.0,0.0]
[1586422418954,160.74,7347.65,10.0,1.0,0.0,0.0]
[1586422419579,160.75,7347.66,10.0,1.0,0.0,0.0]
[1586422426173,160.77,7347.72,10.0,1.0,0.0,0.0]
[1586422431206,160.79,7347.86,10.0,1.0,0.0,0.0]
[1586422436239,160.8,7347.87,10.0,1.0,0.0,0.0]
[1586422442294,160.82,7347.45,10.0,1.0,0.0,0.0]
[1586422448325,160.83,7347.42,10.0,1.0,0.0,0.0]
[1586422454367,160.84,7347.55,10.0,1.0,0.0,0.0]
[1586422459403,160.84,7347.35,10.0,1.0,0.0,0.0]
[1586422465447,160.85,7347.38,10.0,1.0,0.0,0.0]
[1586422470479,160.85,7346.83,10.0,1.0,0.0,0.0]
[1586422476029,160.85,7346.8,10.0,1.0,0.0,0.0]
[1586422482029,160.86,7346.82,10.0,1.0,0.0,0.0]
[1586422488028,160.86,7346.38,10.0,1.0,0.0,0.0]
[1586422493643,160.86,7346.41,10.0,1.0,0.0,0.0]
[1586422498677,160.86,7346.39,10.0,1.0,0.0,0.0]
[1586422503712,160.86,7346.36,10.0,1.0,0.0,0.0]
[1586422509030,160.86,7346.39,10.0,1.0,0.0,0.0]
[1586422515028,160.86,7347.35,10.0,1.0,0.0,0.0]
[1586422520831,160.87,7347.6,10.0,1.0,0.0,0.0]
[1586422525869,160.89,7347.65,10.0,1.0,0.0,0.0]
[1586422530901,160.89,7347.44,10.0,1.0,0.0,0.0]
[1586422535941,160.9,7347.14,10.0,1.0,0.0,0.0]
[1586422541988,160.91,7347.22,10.0,1.0,0.0,0.0]
[1586422547018,160.93,7349.13,10.0,1.0,0.0,0.0]
[1586422548052,160.94,7349.18,10.0,1.0,0.0,0.0]
[1586422555075,160.99,7351.34,10.0,1.0,0.0,0.0]
[1586422560111,161.04,7351.79,10.0,1.0,0.0,0.0]
[1586422565143,161.08,7351.62,10.0,1.0,0.0,0.0]
[1586422570183,161.12,7351.67,10.0,1.0,0.0,0.0]
[1586422575214,161.16,7351.89,10.0,1.0,0.0,0.0]
[1586422580250,161.19,7351.45,10.0,1.0,0.0,0.0]
[1586422585285,161.22,7350.9,10.0,1.0,0.0,0.0]
[1586422590319,161.24,7351.1,10.0,1.0,0.0,0.0]
[1586422595355,161.26,7350.92,10.0,1.0,0.0,0.0]
[1586422600392,161.28,7350.91,10.0,1.0,0.0,0.0]
[1586422605429,161.3,7350.86,10.0,1.0,0.0,0.0]
[1586422610463,161.32,7351.02,10.0,1.0,0.0,0.0]
[1586422615495,161.33,7351.05,10.0,1.0,0.0,0.0]
[1586422620529,161.35,7351.09,10.0,1.0,0.0,0.0]
[1586422626029,161.37,7350.92,10.0,1.0,0.0,0.0]
[1586422631607,161.38,7351.05,10.0,1.0,0.0,0.0]
[1586422636646,161.39,7351.01,10.0,1.0,0.0,0.0]
[1586422642683,161.39,7349.45,10.0,1.0,0.0,0.0]
[1586422643721,161.39,7349.15,10.0,1.0,0.0,0.0]
[1586422649732,161.39,7348.46,10.0,1.0,0.0,0.0]
[1586422655774,161.39,7348.84,10.0,1.0,0.0,0.0]
[1586422660810,161.39,7349.07,10.0,1.0,0.0,0.0]
[1586422665847,161.39,7349.43,10.0,1.0,0.0,0.0]
[1586422665873,161.39,7349.43,10.0,1.0,0.0,0.0]
[1586422671890,161.4,7350.06,10.0,1.0,0.0,0.0]
[1586422677029,161.4,7349.85,10.0,1.0,0.0,0.0]
[1586422682964,161.4,7349.74,10.0,1.0,0.0,0.0]
[1586422687999,161.4,7349.94,10.0,1.0,0.0,0.0]
[1586422693036,161.4,7350.17,10.0,1.0,0.0,0.0]
[1586422698070,161.41,7350.33,10.0,1.0,0.0,0.0]
[1586422703107,161.41,7350.58,10.0,1.0,0.0,0.0]
[1586422708136,161.42,7350.72,10.0,1.0,0.0,0.0]
[1586422713181,161.43,7350.75,10.0,1.0,0.0,0.0]
[1586422718212,161.45,7350.15,10.0,1.0,0.0,0.0]
[1586422723246,161.45,7350.16,10.0,1.0,0.0,0.0]
[1586422731029,161.45,7349.75,10.0,1.0,0.0,0.0]
[1586422736336,161.45,7349.29,10.0,1.0,0.0,0.0]
[1586422736363,161.45,7349.29,10.0,1.0,0.0,0.0]
[1586422737390,161.45,7349.31,10.0,1.0,0.0,0.0]
[1586422738377,161.45,7349.27,10.0,1.0,0.0,0.0]
[1586422739384,161.45,7349.4,10.0,1.0,0.0,0.0]
[1586422742436,161.45,7348.83,10.0,1.0,0.0,0.0]
[1586422748423,161.45,7346.41,10.0,1.0,0.0,0.0]
[1586422754460,161.45,7345.5,10.0,1.0,0.0,0.0]
[1586422759497,161.45,7345.72,10.0,1.0,0.0,0.0]
[1586422764535,161.45,7346.05,10.0,1.0,0.0,0.0]
[1586422769569,161.45,7346.07,10.0,1.0,0.0,0.0]
[1586422774604,161.45,7345.79,10.0,1.0,0.0,0.0]
[1586422779638,161.45,7345.78,10.0,1.0,0.0,0.0]
[1586422784674,161.45,7345.58,10.0,1.0,0.0,0.0]
[1586422789708,161.45,7345.69,10.0,1.0,0.0,0.0]
[1586422794741,161.45,7345.2,10.0,1.0,0.0,0.0]
[1586422800029,161.45,7345.24,10.0,1.0,0.0,0.0]
[1586422805817,161.45,7345.01,10.0,1.0,0.0,0.0]
[1586422809914,161.45,7343.21,10.0,1.0,0.0,0.0]
[1586422810617,161.45,7343.21,10.0,1.0,0.0,0.0]
[1586422813820,161.45,7342.38,10.0,1.0,0.0,0.0]
[1586422818911,161.45,7336.61,10.0,1.0,0.0,0.0]
[1586422818963,161.45,7336.61,10.0,1.0,0.0,0.0]
[1586422824954,161.45,7335.94,10.0,1.0,0.0,0.0]
[1586422829988,161.45,7335.06,10.0,1.0,0.0,0.0]
[1586422835021,161.45,7335.57,10.0,1.0,0.0,0.0]
[1586422840060,161.45,7335.43,10.0,1.0,0.0,0.0]
[1586422845094,161.45,7336.59,10.0,1.0,0.0,0.0]
[1586422850129,161.45,7336.96,10.0,1.0,0.0,0.0]
[1586422855164,161.45,7337.22,10.0,1.0,0.0,0.0]
[1586422860201,161.45,7337.21,10.0,1.0,0.0,0.0]
[1586422866029,161.45,7337.27,10.0,1.0,0.0,0.0]
[1586422871280,161.45,7337.25,10.0,1.0,0.0,0.0]
[1586422876309,161.45,7336.25,10.0,1.0,0.0,0.0]
[1586422886379,161.44,7333.62,10.0,1.0,0.0,0.0]
[1586422891418,161.44,7334.38,10.0,1.0,0.0,0.0]
[1586422896455,161.44,7334.36,10.0,1.0,0.0,0.0]
[1586422901487,161.43,7335.29,10.0,1.0,0.0,0.0]
[1586422906520,161.43,7335.99,10.0,1.0,0.0,0.0]
[1586422911558,161.43,7336.28,10.0,1.0,0.0,0.0]
[1586422916592,161.42,7336.03,10.0,1.0,0.0,0.0]
[1586422921627,161.42,7335.45,10.0,1.0,0.0,0.0]
[1586422926661,161.41,7334.31,10.0,1.0,0.0,0.0]
[1586422932029,161.4,7333.76,10.0,1.0,0.0,0.0]
[1586422937738,161.39,7332.91,10.0,1.0,0.0,0.0]
[1586422942773,161.38,7332.92,10.0,1.0,0.0,0.0]
[1586422949824,161.36,7332.54,10.0,1.0,0.0,0.0]
[1586422952581,161.35,7332.52,10.0,1.0,0.0,0.0]
[1586422958887,161.32,7332.07,10.0,1.0,0.0,0.0]
[1586422963920,161.29,7331.93,10.0,1.0,0.0,0.0]
[1586422968957,161.26,7332.27,10.0,1.0,0.0,0.0]
[1586422973993,161.23,7332.43,10.0,1.0,0.0,0.0]
[1586422979026,161.18,7332.74,10.0,1.0,0.0,0.0]
[1586422984064,161.14,7332.91,10.0,1.0,0.0,0.0]
[1586422989096,161.08,7332.77,10.0,1.0,0.0,0.0]
[1586422995029,161.0,7332.79,10.0,1.0,0.0,0.0]
[1586423000176,160.91,7333.03,10.0,1.0,0.0,0.0]
[1586423005207,160.83,7332.96,10.0,1.0,0.0,0.0]
[1586423010243,160.73,7333.19,10.0,1.0,0.0,0.0]
[1586423015281,160.63,7332.2,10.0,1.0,0.0,0.0]
[1586423020314,160.51,7332.08,10.0,1.0,0.0,0.0]
[1586423024392,160.41,7331.89,10.0,1.0,0.0,0.0]
[1586423027393,160.33,7331.95,10.0,1.0,0.0,0.0]
[1586423033405,160.16,7332.53,10.0,1.0,0.0,0.0]
[1586423038439,160.0,7332.72,10.0,1.0,0.0,0.0]
[1586423045490,159.76,7332.79,10.0,1.0,0.0,0.0]
[1586423050527,159.57,7332.8,10.0,1.0,0.0,0.0]
[1586423055557,159.38,7333.35,10.0,1.0,0.0,0.0]
[1586423060596,159.17,7333.69,10.0,1.0,0.0,0.0]
[1586423066639,158.9,7333.78,10.0,1.0,0.0,0.0]
[1586423071670,158.67,7333.84,10.0,1.0,0.0,0.0]
[1586423076710,158.43,7334.59,10.0,1.0,0.0,0.0]
[1586423081740,158.17,7334.74,10.0,1.0,0.0,0.0]
[1586423086776,157.9,7335.21,10.0,1.0,0.0,0.0]
[1586423091811,157.63,7334.61,10.0,1.0,0.0,0.0]
[1586423096849,157.34,7334.6,10.0,1.0,0.0,0.0]
[1586423103029,156.99,7334.51,10.0,1.0,0.0,0.0]
[1586423108932,156.62,7334.46,10.0,1.0,0.0,0.0]
[1586423113965,156.31,7334.58,10.0,1.0,0.0,0.0]
[1586423119001,155.99,7334.52,10.0,1.0,0.0,0.0]
[1586423124029,155.66,7334.93,10.0,1.0,0.0,0.0]
[1586423129070,155.33,7334.66,10.0,1.0,0.0,0.0]
[1586423134106,154.99,7333.6,10.0,1.0,0.0,0.0]
[1586423139140,154.65,7333.39,10.0,1.0,0.0,0.0]
[1586423144176,154.3,7333.6,10.0,1.0,0.0,0.0]
[1586423149209,153.95,7333.83,10.0,1.0,0.0,0.0]
[1586423154245,153.6,7333.78,10.0,1.0,0.0,0.0]
[1586423160029,153.18,7333.72,10.0,1.0,0.0,0.0]
[1586423166029,152.75,7333.86,10.0,1.0,0.0,0.0]
[1586423171371,152.33,7333.8,10.0,1.0,0.0,0.0]
[1586423178028,151.9,7333.89,10.0,1.0,0.0,0.0]
[1586423183453,151.47,7333.97,10.0,1.0,0.0,0.0]
[1586423188490,151.12,7334.26,10.0,1.0,0.0,0.0]
[1586423193525,150.77,7334.19,10.0,1.0,0.0,0.0]
[1586423198557,150.42,7334.02,10.0,1.0,0.0,0.0]
[1586423203593,150.08,7334.03,10.0,1.0,0.0,0.0]
[1586423208628,149.74,7334.1,10.0,1.0,0.0,0.0]
[1586423214029,149.4,7334.53,10.0,1.0,0.0,0.0]
[1586423219707,149.0,7334.59,10.0,1.0,0.0,0.0]
[1586423224741,148.68,7334.22,10.0,1.0,0.0,0.0]
[1586423229776,148.36,7334.03,10.0,1.0,0.0,0.0]
[1586423234812,148.04,7333.88,10.0,1.0,0.0,0.0]
[1586423239847,147.73,7334.15,10.0,1.0,0.0,0.0]
[1586423244883,147.43,7333.77,10.0,1.0,0.0,0.0]
[1586423249920,147.13,7333.8,10.0,1.0,0.0,0.0]
[1586423254951,146.83,7333.96,10.0,1.0,0.0,0.0]
[1586423259986,146.55,7334.08,10.0,1.0,0.0,0.0]
[1586423265019,146.27,7333.97,10.0,1.0,0.0,0.0]
[1586423270057,146.0,7334.14,10.0,1.0,0.0,0.0]
[1586423275092,145.73,7334.12,10.0,1.0,0.0,0.0]
[1586423280127,145.47,7334.23,10.0,1.0,0.0,0.0]
[1586423285162,145.22,7334.16,10.0,1.0,0.0,0.0]
[1586423290197,144.98,7334.36,10.0,1.0,0.0,0.0]
[1586423295230,144.74,7334.53,10.0,1.0,0.0,0.0]
[1586423300267,144.51,7334.66,10.0,1.0,0.0,0.0]
[1586423305302,144.29,7334.55,10.0,1.0,0.0,0.0]
[1586423310336,144.07,7334.44,10.0,1.0,0.0,0.0]
[1586423315372,143.86,7334.51,10.0,1.0,0.0,0.0]
[1586423321411,143.62,7334.54,10.0,1.0,0.0,0.0]
[1586423326448,143.42,7334.55,10.0,1.0,0.0,0.0]
[1586423331483,143.24,7334.42,10.0,1.0,0.0,0.0]
[1586423336518,143.02,7334.49,10.0,1.0,0.0,0.0]
[1586423341553,142.85,7334.43,10.0,1.0,0.0,0.0]
[1586423346586,142.68,7334.41,10.0,1.0,0.0,0.0]
[1586423351621,142.52,7334.43,10.0,1.0,0.0,0.0]
[1586423356659,142.37,7334.5,10.0,1.0,0.0,0.0]
[1586423361693,142.22,7334.43,10.0,1.0,0.0,0.0]
[1586423366727,142.07,7334.56,10.0,1.0,0.0,0.0]
[1586423373029,141.91,7334.48,10.0,1.0,0.0,0.0]
[1586423378810,141.76,7334.36,10.0,1.0,0.0,0.0]
[1586423385029,141.61,7334.35,10.0,1.0,0.0,0.0]
[1586423390897,141.47,7332.39,10.0,1.0,0.0,0.0]
[1586423391962,141.45,7331.72,10.0,1.0,0.0,0.0]
[1586423397946,141.32,7329.33,10.0,1.0,0.0,0.0]
[1586423403029,141.21,7329.64,10.0,1.0,0.0,0.0]
[1586423409029,141.1,7329.95,10.0,1.0,0.0,0.0]
[1586423414059,141.0,7330.45,10.0,1.0,0.0,0.0]
[1586423419089,140.92,7330.57,10.0,1.0,0.0,0.0]
[1586423424130,140.83,7330.5,10.0,1.0,0.0,0.0]
[1586423429165,140.75,7330.62,10.0,1.0,0.0,0.0]
[1586423436029,140.64,7330.64,10.0,1.0,0.0,0.0]
[1586423441245,140.57,7330.39,10.0,1.0,0.0,0.0]
[1586423446284,140.51,7330.31,10.0,1.0,0.0,0.0]
[1586423451316,140.44,7328.39,10.0,1.0,0.0,0.0]
[1586423456349,140.38,7327.91,10.0,1.0,0.0,0.0]
[1586423461387,140.32,7327.3,10.0,1.0,0.0,0.0]
[1586423466423,140.27,7327.01,10.0,1.0,0.0,0.0]
[1586423471454,140.22,7327.17,10.0,1.0,0.0,0.0]
[1586423477497,140.16,7327.21,10.0,1.0,0.0,0.0]
[1586423482535,140.12,7326.96,10.0,1.0,0.0,0.0]
[1586423487568,140.07,7327.24,10.0,1.0,0.0,0.0]
[1586423493029,140.02,7327.3,10.0,1.0,0.0,0.0]
[1586423498330,140.0,7327.36,10.0,1.0,0.0,0.0]
[1586423501701,139.96,7325.42,10.0,1.0,0.0,0.0]
[1586423507707,139.92,7324.94,10.0,1.0,0.0,0.0]
[1586423512748,139.88,7325.06,10.0,1.0,0.0,0.0]
[1586423518784,139.85,7324.97,10.0,1.0,0.0,0.0]
[1586423523820,139.82,7324.99,10.0,1.0,0.0,0.0]
[1586423528853,139.84,7325.11,10.0,1.0,0.0,0.0]
[1586423535029,140.09,7324.87,10.0,1.0,0.0,0.0]
[1586423540939,140.36,7324.25,10.0,1.0,0.0,0.0]
[1586423545972,140.59,7324.24,10.0,1.0,0.0,0.0]
[1586423551011,140.82,7324.15,10.0,1.0,0.0,0.0]
[1586423556029,141.06,7323.17,10.0,1.0,0.0,0.0]
[1586423561079,141.31,7322.28,10.0,1.0,0.0,0.0]
[1586423566112,141.56,7322.68,10.0,1.0,0.0,0.0]
[1586423572155,141.87,7322.46,10.0,1.0,0.0,0.0]
[1586423577197,142.13,7322.44,10.0,1.0,0.0,0.0]
[1586423582232,142.39,7322.68,10.0,1.0,0.0,0.0]
[1586423587267,142.66,7324.74,10.0,1.0,0.0,0.0]
[1586423592303,142.93,7325.22,10.0,1.0,0.0,0.0]
[1586423597333,143.2,7325.31,10.0,1.0,0.0,0.0]
[1586423603378,143.53,7325.07,10.0,1.0,0.0,0.0]
[1586423608413,143.81,7324.78,10.0,1.0,0.0,0.0]
[1586423613447,144.09,7324.74,10.0,1.0,0.0,0.0]
[1586423618484,144.37,7324.76,10.0,1.0,0.0,0.0]
[1586423623520,144.65,7324.71,10.0,1.0,0.0,0.0]
[1586423628554,144.94,7324.57,10.0,1.0,0.0,0.0]
[1586423633589,145.22,7324.59,10.0,1.0,0.0,0.0]
[1586423639632,145.56,7324.6,10.0,1.0,0.0,0.0]
[1586423644667,145.85,7324.53,10.0,1.0,0.0,0.0]
[1586423649700,146.14,7324.6,10.0,1.0,0.0,0.0]
[1586423654738,146.43,7324.66,10.0,1.0,0.0,0.0]
[1586423659771,146.72,7325.32,10.0,1.0,0.0,0.0]
[1586423667029,147.18,7326.07,10.0,1.0,0.0,0.0]
[1586423672859,147.53,7326.01,10.0,1.0,0.0,0.0]
[1586423677969,147.83,7326.62,10.0,1.0,0.0,0.0]
[1586423683938,148.18,7327.43,10.0,1.0,0.0,0.0]
[1586423688974,148.47,7327.05,10.0,1.0,0.0,0.0]
[1586423694008,148.59,7326.91,10.0,1.0,0.0,0.0]
[1586423699044,148.59,7326.87,10.0,1.0,0.0,0.0]
[1586423704076,148.59,7326.91,10.0,1.0,0.0,0.0]
[1586423709115,148.59,7326.94,10.0,1.0,0.0,0.0]
[1586423715029,148.58,7327.1,10.0,1.0,0.0,0.0]
[1586423720193,148.58,7327.0,10.0,1.0,0.0,0.0]
[1586423725228,148.58,7326.95,10.0,1.0,0.0,0.0]
[1586423731266,148.58,7326.91,10.0,1.0,0.0,0.0]
[1586423736304,148.58,7327.09,10.0,1.0,0.0,0.0]
[1586423741339,148.58,7327.04,10.0,1.0,0.0,0.0]
[1586423747382,148.58,7326.99,10.0,1.0,0.0,0.0]
[1586423753420,148.58,7326.89,10.0,1.0,0.0,0.0]
[1586423758455,148.57,7327.15,10.0,1.0,0.0,0.0]
[1586423763495,148.57,7327.53,10.0,1.0,0.0,0.0]
[1586423768530,148.57,7327.47,10.0,1.0,0.0,0.0]
[1586423774571,148.56,7327.49,10.0,1.0,0.0,0.0]
[1586423779606,148.56,7327.69,10.0,1.0,0.0,0.0]
[1586423784643,148.55,7327.65,10.0,1.0,0.0,0.0]
[1586423790029,148.54,7327.77,10.0,1.0,0.0,0.0]
[1586423795434,148.53,7327.77,10.0,1.0,0.0,0.0]
[1586423801763,148.51,7327.89,10.0,1.0,0.0,0.0]
[1586423806795,148.49,7327.84,10.0,1.0,0.0,0.0]
[1586423811832,148.47,7326.87,10.0,1.0,0.0,0.0]
[1586423812892,148.47,7326.66,10.0,1.0,0.0,0.0]
[1586423819887,148.43,7326.59,10.0,1.0,0.0,0.0]
[1586423824921,148.4,7326.51,10.0,1.0,0.0,0.0]
[1586423829958,148.37,7326.77,10.0,1.0,0.0,0.0]
[1586423830009,148.37,7326.77,10.0,1.0,0.0,0.0]
[1586423830987,148.36,7326.44,10.0,1.0,0.0,0.0]
[1586423832013,148.36,7326.78,10.0,1.0,0.0,0.0]
[1586423838014,148.31,7326.79,10.0,1.0,0.0,0.0]
[1586423840056,148.28,7326.42,10.0,1.0,0.0,0.0]
[1586423842072,148.26,7326.75,10.0,1.0,0.0,0.0]
[1586423848085,148.2,7326.42,10.0,1.0,0.0,0.0]
[1586423848126,148.2,7326.42,10.0,1.0,0.0,0.0]
[1586423850153,148.18,7326.75,10.0,1.0,0.0,0.0]
[1586423851128,148.17,7326.42,10.0,1.0,0.0,0.0]
[1586423853146,148.14,7326.82,10.0,1.0,0.0,0.0]
[1586423856216,148.11,7326.65,10.0,1.0,0.0,0.0]
[1586423857222,148.1,7325.98,10.0,1.0,0.0,0.0]
[1586423863196,148.02,7325.81,10.0,1.0,0.0,0.0]
[1586423868223,147.94,7325.74,10.0,1.0,0.0,0.0]
[1586423874029,147.87,7326.4,10.0,1.0,0.0,0.0]
[1586423879301,147.77,7326.39,10.0,1.0,0.0,0.0]
[1586423886029,147.66,7326.39,10.0,1.0,0.0,0.0]
[1586423888390,147.6,7326.88,10.0,1.0,0.0,0.0]
[1586423894408,147.48,7327.84,10.0,1.0,0.0,0.0]
[1586423895450,147.46,7327.92,10.0,1.0,0.0,0.0]
[1586423902471,147.31,7328.65,10.0,1.0,0.0,0.0]
[1586423908512,147.18,7328.85,10.0,1.0,0.0,0.0]
[1586423913545,147.06,7329.31,10.0,1.0,0.0,0.0]
[1586423918581,146.94,7329.38,10.0,1.0,0.0,0.0]
[1586423923614,146.81,7329.45,10.0,1.0,0.0,0.0]
[1586423928652,146.68,7328.75,10.0,1.0,0.0,0.0]
[1586423933687,146.55,7327.28,10.0,1.0,0.0,0.0]
[1586423935659,146.52,7327.0,10.0,1.0,0.0,0.0]
[1586423941741,146.33,7327.01,10.0,1.0,0.0,0.0]
[1586423946777,146.18,7327.85,10.0,1.0,0.0,0.0]
[1586423951813,146.04,7327.61,10.0,1.0,0.0,0.0]
[1586423956847,145.89,7326.78,10.0,1.0,0.0,0.0]
[1586423959900,145.8,7326.74,10.0,1.0,0.0,0.0]
[1586423960943,145.77,7326.8,10.0,1.0,0.0,0.0]
[1586423961958,145.74,7326.41,10.0,1.0,0.0,0.0]
[1586423967927,145.56,7325.29,10.0,1.0,0.0,0.0]
[1586423972961,145.41,7326.41,10.0,1.0,0.0,0.0]
[1586423977996,145.25,7326.29,10.0,1.0,0.0,0.0]
[1586423983033,145.1,7326.33,10.0,1.0,0.0,0.0]
[1586423988068,144.94,7326.25,10.0,1.0,0.0,0.0]
[1586423994029,144.76,7326.03,10.0,1.0,0.0,0.0]
[1586423999141,144.6,7325.92,10.0,1.0,0.0,0.0]
[1586424004175,144.45,7325.92,10.0,1.0,0.0,0.0]
[1586424009215,144.26,7325.05,10.0,1.0,0.0,0.0]
[1586424015029,144.11,7324.66,10.0,1.0,0.0,0.0]
[1586424020291,143.92,7324.78,10.0,1.0,0.0,0.0]
[1586424025324,143.77,7324.91,10.0,1.0,0.0,0.0]
[1586424031369,143.6,7324.98,10.0,1.0,0.0,0.0]
[1586424036403,143.45,7324.73,10.0,1.0,0.0,0.0]
[1586424041440,143.3,7324.34,10.0,1.0,0.0,0.0]
[1586424046472,143.16,7324.65,10.0,1.0,0.0,0.0]
[1586424051507,143.02,7324.71,10.0,1.0,0.0,0.0]
[1586424057029,142.88,7324.65,10.0,1.0,0.0,0.0]
[1586424062582,142.72,7325.57,10.0,1.0,0.0,0.0]
[1586424067617,142.59,7325.45,10.0,1.0,0.0,0.0]
[1586424072656,142.46,7325.41,10.0,1.0,0.0,0.0]
[1586424077693,142.33,7325.14,10.0,1.0,0.0,0.0]
[1586424082726,142.2,7324.82,10.0,1.0,0.0,0.0]
[1586424087763,142.08,7324.66,10.0,1.0,0.0,0.0]
[1586424093029,141.96,7324.64,10.0,1.0,0.0,0.0]
[1586424098838,141.83,7323.7,10.0,1.0,0.0,0.0]
[1586424103874,141.71,7323.16,10.0,1.0,0.0,0.0]
[1586424108908,141.61,7323.11,10.0,1.0,0.0,0.0]
[1586424114029,141.5,7322.95,10.0,1.0,0.0,0.0]
[1586424119989,141.38,7322.95,10.0,1.0,0.0,0.0]
[1586424125023,141.28,7323.06,10.0,1.0,0.0,0.0]
[1586424130056,141.18,7323.01,10.0,1.0,0.0,0.0]
[1586424135094,141.09,7322.75,10.0,1.0,0.0,0.0]
[1586424140126,141.0,7322.7,10.0,1.0,0.0,0.0]
[1586424145159,140.91,7323.37,10.0,1.0,0.0,0.0]
[1586424150195,140.83,7323.81,10.0,1.0,0.0,0.0]
[1586424155230,140.74,7323.8,10.0,1.0,0.0,0.0]
[1586424160265,140.67,7323.99,10.0,1.0,0.0,0.0]
[1586424165302,140.59,7324.11,10.0,1.0,0.0,0.0]
[1586424170337,140.52,7324.37,10.0,1.0,0.0,0.0]
[1586424175370,140.43,7324.5,10.0,1.0,0.0,0.0]
[1586424180408,140.36,7324.53,10.0,1.0,0.0,0.0]
[1586424185442,140.3,7324.25,10.0,1.0,0.0,0.0]
[1586424190478,140.23,7324.03,10.0,1.0,0.0,0.0]
[1586424195512,140.17,7324.05,10.0,1.0,0.0,0.0]
[1586424200548,140.11,7324.13,10.0,1.0,0.0,0.0]
[1586424206592,140.05,7324.3,10.0,1.0,0.0,0.0]
[1586424211630,139.99,7324.21,10.0,1.0,0.0,0.0]
[1586424216661,139.94,7324.43,10.0,1.0,0.0,0.0]
[1586424221694,139.89,7324.31,10.0,1.0,0.0,0.0]
[1586424226731,139.84,7324.7,10.0,1.0,0.0,0.0]
[1586424232774,139.79,7324.81,10.0,1.0,0.0,0.0]
[1586424237808,139.75,7324.88,10.0,1.0,0.0,0.0]
[1586424242843,139.7,7325.39,10.0,1.0,0.0,0.0]
[1586424247881,139.66,7325.92,10.0,1.0,0.0,0.0]
[1586424252924,139.62,7326.03,10.0,1.0,0.0,0.0]
[1586424257951,139.59,7326.33,10.0,1.0,0.0,0.0]
[1586424262989,139.55,7326.2,10.0,1.0,0.0,0.0]
[1586424268018,139.52,7326.38,10.0,1.0,0.0,0.0]
[1586424273029,139.49,7326.49,10.0,1.0,0.0,0.0]
[1586424279029,139.46,7326.39,10.0,1.0,0.0,0.0]
[1586424284132,139.44,7326.53,10.0,1.0,0.0,0.0]
[1586424289167,139.41,7326.4,10.0,1.0,0.0,0.0]
[1586424295211,139.39,7326.38,10.0,1.0,0.0,0.0]
[1586424301247,139.37,7326.44,10.0,1.0,0.0,0.0]
[1586424306284,139.35,7325.9,10.0,1.0,0.0,0.0]
[1586424311318,139.34,7325.65,10.0,1.0,0.0,0.0]
[1586424316356,139.32,7325.61,10.0,1.0,0.0,0.0]
[1586424321391,139.31,7325.91,10.0,1.0,0.0,0.0]
[1586424326425,139.3,7326.09,10.0,1.0,0.0,0.0]
[1586424332465,139.28,7325.96,10.0,1.0,0.0,0.0]
[1586424337504,139.27,7325.67,10.0,1.0,0.0,0.0]
[1586424342541,139.26,7325.96,10.0,1.0,0.0,0.0]
[1586424347571,139.25,7325.37,10.0,1.0,0.0,0.0]
[1586424352607,139.24,7325.39,10.0,1.0,0.0,0.0]
[1586424357644,139.23,7325.22,10.0,1.0,0.0,0.0]
[1586424362679,139.23,7325.32,10.0,1.0,0.0,0.0]
[1586424367712,139.22,7325.25,10.0,1.0,0.0,0.0]
[1586424372746,139.21,7325.43,10.0,1.0,0.0,0.0]
[1586424377784,139.21,7325.66,10.0,1.0,0.0,0.0]
[1586424382815,139.2,7325.2,10.0,1.0,0.0,0.0]
[1586424387856,139.2,7325.65,10.0,1.0,0.0,0.0]
[1586424392887,139.19,7326.08,10.0,1.0,0.0,0.0]
[1586424393062,139.19,7326.08,10.0,1.0,0.0,0.0]
[1586424397979,139.2,7327.34,10.0,1.0,0.0,0.0]
[1586424403963,139.23,7327.33,10.0,1.0,0.0,0.0]
[1586424409003,139.25,7328.02,10.0,1.0,0.0,0.0]
[1586424414029,139.27,7330.2,10.0,1.0,0.0,0.0]
[1586424419072,139.32,7331.09,10.0,1.0,0.0,0.0]
[1586424421028,139.33,7331.54,10.0,1.0,0.0,0.0]
[1586424426118,139.41,7332.07,10.0,1.0,0.0,0.0]
[1586424431160,139.47,7332.04,10.0,1.0,0.0,0.0]
[1586424437197,139.53,7332.05,10.0,1.0,0.0,0.0]
[1586424442235,139.58,7331.88,10.0,1.0,0.0,0.0]
[1586424448275,139.63,7332.84,10.0,1.0,0.0,0.0]
[1586424452345,139.67,7333.45,10.0,1.0,0.0,0.0]
[1586424458348,139.74,7334.65,10.0,1.0,0.0,0.0]
[1586424463377,139.8,7333.69,10.0,1.0,0.0,0.0]
[1586424468414,139.85,7334.21,10.0,1.0,0.0,0.0]
[1586424473455,139.91,7335.09,10.0,1.0,0.0,0.0]
[1586424478489,139.96,7335.38,10.0,1.0,0.0,0.0]
[1586424483523,140.02,7335.88,10.0,1.0,0.0,0.0]
[1586424488556,140.06,7334.11,10.0,1.0,0.0,0.0]
[1586424493590,140.08,7334.06,10.0,1.0,0.0,0.0]
[1586424498628,140.11,7334.2,10.0,1.0,0.0,0.0]
[1586424503665,140.13,7334.39,10.0,1.0,0.0,0.0]
[1586424508696,140.15,7334.38,10.0,1.0,0.0,0.0]
[1586424513736,140.17,7334.13,10.0,1.0,0.0,0.0]
[1586424518771,140.2,7334.57,10.0,1.0,0.0,0.0]
[1586424523801,140.22,7334.55,10.0,1.0,0.0,0.0]
[1586424528837,140.24,7334.31,10.0,1.0,0.0,0.0]
[1586424533872,140.26,7333.55,10.0,1.0,0.0,0.0]
[1586424538906,140.26,7333.43,10.0,1.0,0.0,0.0]
[1586424543755,140.26,7333.26,10.0,1.0,0.0,0.0]
[1586424544041,140.26,7332.87,10.0,1.0,0.0,0.0]
[1586424549984,140.26,7330.94,10.0,1.0,0.0,0.0]
[1586424555020,140.26,7329.6,10.0,1.0,0.0,0.0]
[1586424560053,140.26,7329.48,10.0,1.0,0.0,0.0]
[1586424565093,140.26,7329.76,10.0,1.0,0.0,0.0]
[1586424570124,140.26,7329.22,10.0,1.0,0.0,0.0]
[1586424575158,140.26,7329.24,10.0,1.0,0.0,0.0]
[1586424580196,140.26,7329.36,10.0,1.0,0.0,0.0]
[1586424585230,140.26,7329.3,10.0,1.0,0.0,0.0]
[1586424590265,140.26,7329.41,10.0,1.0,0.0,0.0]
[1586424595301,140.26,7327.59,10.0,1.0,0.0,0.0]
[1586424600339,140.26,7327.33,10.0,1.0,0.0,0.0]
[1586424601393,140.26,7327.22,10.0,1.0,0.0,0.0]
[1586424605416,140.26,7327.48,10.0,1.0,0.0,0.0]
[1586424611412,140.26,7328.49,10.0,1.0,0.0,0.0]
[1586424617460,140.26,7328.44,10.0,1.0,0.0,0.0]
[1586424622488,140.26,7328.55,10.0,1.0,0.0,0.0]
[1586424627528,140.26,7329.43,10.0,1.0,0.0,0.0]
[1586424632559,140.26,7330.62,10.0,1.0,0.0,0.0]
[1586424637594,140.26,7332.02,10.0,1.0,0.0,0.0]
[1586424638939,140.26,7332.05,10.0,1.0,0.0,0.0]
[1586424644644,140.26,7332.66,10.0,1.0,0.0,0.0]
[1586424649677,140.26,7332.63,10.0,1.0,0.0,0.0]
[1586424654713,140.26,7332.58,10.0,1.0,0.0,0.0]
[1586424659750,140.26,7331.9,10.0,1.0,0.0,0.0]
[1586424664785,140.26,7332.03,10.0,1.0,0.0,0.0]
[1586424669820,140.26,7332.46,10.0,1.0,0.0,0.0]
[1586424674855,140.26,7332.31,10.0,1.0,0.0,0.0]
[1586424679890,140.26,7332.23,10.0,1.0,0.0,0.0]
[1586424684929,140.26,7332.12,10.0,1.0,0.0,0.0]
[1586424689966,140.26,7332.79,10.0,1.0,0.0,0.0]
[1586424696029,140.26,7333.14,10.0,1.0,0.0,0.0]
[1586424702029,140.26,7333.2,10.0,1.0,0.0,0.0]
[1586424705111,140.26,7333.3,10.0,1.0,0.0,0.0]
[1586424712120,140.25,7333.38,10.0,1.0,0.0,0.0]
[1586424717153,140.25,7333.59,10.0,1.0,0.0,0.0]
[1586424722190,140.25,7333.86,10.0,1.0,0.0,0.0]
[1586424727222,140.25,7334.32,10.0,1.0,0.0,0.0]
[1586424732256,140.25,7335.25,10.0,1.0,0.0,0.0]
[1586424738028,140.24,7335.55,10.0,1.0,0.0,0.0]
[1586424739844,140.24,7336.33,10.0,1.0,0.0,0.0]
[1586424746355,140.24,7338.68,10.0,1.0,0.0,0.0]
[1586424750425,140.23,7339.55,10.0,1.0,0.0,0.0]
[1586424756429,140.23,7340.06,10.0,1.0,0.0,0.0]
[1586424761462,140.22,7339.64,10.0,1.0,0.0,0.0]
[1586424766498,140.22,7339.21,10.0,1.0,0.0,0.0]
[1586424767555,140.21,7338.77,10.0,1.0,0.0,0.0]
[1586424773547,140.2,7338.92,10.0,1.0,0.0,0.0]
[1586424778582,140.2,7338.89,10.0,1.0,0.0,0.0]
[1586424783615,140.19,7338.85,10.0,1.0,0.0,0.0]
[1586424786674,140.18,7339.32,10.0,1.0,0.0,0.0]
[1586424792682,140.16,7339.4,10.0,1.0,0.0,0.0]
[1586424797713,140.15,7339.49,10.0,1.0,0.0,0.0]
[1586424803755,140.13,7339.52,10.0,1.0,0.0,0.0]
[1586424808794,140.11,7339.4,10.0,1.0,0.0,0.0]
[1586424810863,140.11,7338.91,10.0,1.0,0.0,0.0]
[1586424816847,140.08,7338.58,10.0,1.0,0.0,0.0]
[1586424821887,140.07,7338.67,10.0,1.0,0.0,0.0]
[1586424826918,140.07,7337.51,10.0,1.0,0.0,0.0]
[1586424831954,140.11,7337.31,10.0,1.0,0.0,0.0]
[1586424836990,140.17,7337.26,10.0,1.0,0.0,0.0]
[1586424842021,140.24,7336.52,10.0,1.0,0.0,0.0]
[1586424847063,140.31,7336.16,10.0,1.0,0.0,0.0]
[1586424852092,140.37,7336.16,10.0,1.0,0.0,0.0]
[1586424857129,140.36,7336.63,10.0,1.0,0.0,0.0]
[1586424862167,140.34,7337.39,10.0,1.0,0.0,0.0]
[1586424867200,140.34,7337.3,10.0,1.0,0.0,0.0]
[1586424872235,140.4,7336.68,10.0,1.0,0.0,0.0]
[1586424877273,140.46,7336.57,10.0,1.0,0.0,0.0]
[1586424882303,140.51,7336.71,10.0,1.0,0.0,0.0]
[1586424887343,140.56,7336.63,10.0,1.0,0.0,0.0]
[1586424890341,140.58,7336.37,10.0,1.0,0.0,0.0]
[1586424895397,140.6,7336.86,10.0,1.0,0.0,0.0]
[1586424901439,140.59,7337.12,10.0,1.0,0.0,0.0]
[1586424906475,140.58,7337.55,10.0,1.0,0.0,0.0]
[1586424911506,140.58,7337.69,10.0,1.0,0.0,0.0]
[1586424916544,140.57,7338.04,10.0,1.0,0.0,0.0]
[1586424921581,140.56,7338.76,10.0,1.0,0.0,0.0]
[1586424924633,140.55,7339.31,10.0,1.0,0.0,0.0]
[1586424924638,140.55,7339.31,10.0,1.0,0.0,0.0]
[1586424928675,140.55,7339.21,10.0,1.0,0.0,0.0]
[1586424934671,140.54,7338.4,10.0,1.0,0.0,0.0]
[1586424939702,140.54,7338.33,10.0,1.0,0.0,0.0]
[1586424944739,140.57,7338.19,10.0,1.0,0.0,0.0]
[1586424949776,140.62,7337.99,10.0,1.0,0.0,0.0]
[1586424954535,140.67,7338.03,10.0,1.0,0.0,0.0]
[1586424964879,140.73,7333.88,10.0,1.0,0.0,0.0]
[1586424969915,140.73,7334.54,10.0,1.0,0.0,0.0]
[1586424974947,140.73,7335.09,10.0,1.0,0.0,0.0]
[1586424979983,140.74,7335.9,10.0,1.0,0.0,0.0]
[1586424985022,140.75,7335.94,10.0,1.0,0.0,0.0]
[1586424990029,140.77,7335.78,10.0,1.0,0.0,0.0]
[1586424995089,140.8,7335.72,10.0,1.0,0.0,0.0]
[1586425000123,140.82,7335.66,10.0,1.0,0.0,0.0]
[1586425006166,140.84,7335.76,10.0,1.0,0.0,0.0]
[1586425011205,140.86,7335.68,10.0,1.0,0.0,0.0]
[1586425016237,140.87,7335.88,10.0,1.0,0.0,0.0]
[1586425021276,140.89,7335.8,10.0,1.0,0.0,0.0]
[1586425026309,140.9,7335.34,10.0,1.0,0.0,0.0]
[1586425031345,140.9,7335.38,10.0,1.0,0.0,0.0]
[1586425036378,140.91,7334.37,10.0,1.0,0.0,0.0]
[1586425041413,140.91,7334.01,10.0,1.0,0.0,0.0]
[1586425046450,140.9,7333.91,10.0,1.0,0.0,0.0]
[1586425051482,140.9,7333.85,10.0,1.0,0.0,0.0]
[1586425056516,140.9,7333.68,10.0,1.0,0.0,0.0]
[1586425061551,140.9,7333.72,10.0,1.0,0.0,0.0]
[1586425066589,140.9,7333.88,10.0,1.0,0.0,0.0]
[1586425071623,140.9,7334.73,10.0,1.0,0.0,0.0]
[1586425076660,140.9,7334.5,10.0,1.0,0.0,0.0]
[1586425081690,140.9,7334.12,10.0,1.0,0.0,0.0]
[1586425086727,140.9,7333.49,10.0,1.0,0.0,0.0]
[1586425086786,140.9,7333.49,10.0,1.0,0.0,0.0]
[1586425092770,140.9,7332.7,10.0,1.0,0.0,0.0]
[1586425097807,140.9,7331.95,10.0,1.0,0.0,0.0]
[1586425102839,140.9,7332.14,10.0,1.0,0.0,0.0]
[1586425107875,140.89,7331.85,10.0,1.0,0.0,0.0]
[1586425112908,140.89,7331.67,10.0,1.0,0.0,0.0]
[1586425117945,140.89,7331.5,10.0,1.0,0.0,0.0]
[1586425122979,140.89,7331.83,10.0,1.0,0.0,0.0]
[1586425128014,140.89,7331.76,10.0,1.0,0.0,0.0]
[1586425133051,140.89,7331.57,10.0,1.0,0.0,0.0]
[1586425137416,140.89,7331.3,10.0,1.0,0.0,0.0]
[1586425145136,140.88,7329.21,10.0,1.0,0.0,0.0]
[1586425150169,140.88,7328.75,10.0,1.0,0.0,0.0]
[1586425155205,140.88,7328.99,10.0,1.0,0.0,0.0]
[1586425160239,140.88,7328.96,10.0,1.0,0.0,0.0]
[1586425166279,140.88,7328.96,10.0,1.0,0.0,0.0]
[1586425171316,140.88,7328.79,10.0,1.0,0.0,0.0]
[1586425177363,140.87,7328.74,10.0,1.0,0.0,0.0]
[1586425183398,140.87,7328.79,10.0,1.0,0.0,0.0]
[1586425188433,140.87,7328.4,10.0,1.0,0.0,0.0]
[1586425193469,140.87,7328.51,10.0,1.0,0.0,0.0]
[1586425198506,140.87,7328.71,10.0,1.0,0.0,0.0]
[1586425203540,140.86,7328.42,10.0,1.0,0.0,0.0]
[1586425209030,140.86,7328.65,10.0,1.0,0.0,0.0]
[1586425214613,140.86,7328.54,10.0,1.0,0.0,0.0]
[1586425220659,140.86,7328.95,10.0,1.0,0.0,0.0]
[1586425225692,140.85,7328.85,10.0,1.0,0.0,0.0]
[1586425230728,140.85,7328.88,10.0,1.0,0.0,0.0]
[1586425235765,140.85,7329.16,10.0,1.0,0.0,0.0]
[1586425240800,140.85,7328.88,10.0,1.0,0.0,0.0]
[1586425246841,140.84,7328.82,10.0,1.0,0.0,0.0]
[1586425251874,140.84,7328.75,10.0,1.0,0.0,0.0]
[1586425255938,140.84,7327.8,10.0,1.0,0.0,0.0]
[1586425256955,140.84,7327.87,10.0,1.0,0.0,0.0]
[1586425259977,140.84,7327.74,10.0,1.0,0.0,0.0]
[1586425265974,140.83,7327.41,10.0,1.0,0.0,0.0]
[1586425272017,140.83,7327.45,10.0,1.0,0.0,0.0]
[1586425278028,140.82,7327.46,10.0,1.0,0.0,0.0]
[1586425279111,140.82,7328.09,10.0,1.0,0.0,0.0]
[1586425285105,140.82,7328.16,10.0,1.0,0.0,0.0]
[1586425289164,140.82,7327.59,10.0,1.0,0.0,0.0]
[1586425295177,140.81,7327.32,10.0,1.0,0.0,0.0]
[1586425300211,140.81,7327.13,10.0,1.0,0.0,0.0]
[1586425305249,140.8,7326.33,10.0,1.0,0.0,0.0]
[1586425309253,140.8,7326.41,10.0,1.0,0.0,0.0]
[1586425319347,140.79,7324.41,10.0,1.0,0.0,0.0]
[1586425324382,140.78,7324.44,10.0,1.0,0.0,0.0]
[1586425329418,140.78,7324.4,10.0,1.0,0.0,0.0]
[1586425334449,140.77,7324.15,10.0,1.0,0.0,0.0]
[1586425339486,140.77,7324.09,10.0,1.0,0.0,0.0]
[1586425344522,140.76,7324.0,10.0,1.0,0.0,0.0]
[1586425349555,140.76,7324.64,10.0,1.0,0.0,0.0]
[1586425354593,140.75,7325.55,10.0,1.0,0.0,0.0]
[1586425359625,140.74,7326.02,10.0,1.0,0.0,0.0]
[1586425364663,140.74,7325.14,10.0,1.0,0.0,0.0]
[1586425369692,140.73,7323.94,10.0,1.0,0.0,0.0]
[1586425376743,140.72,7323.53,10.0,1.0,0.0,0.0]
[1586425381781,140.71,7321.97,10.0,1.0,0.0,0.0]
[1586425381829,140.71,7321.97,10.0,1.0,0.0,0.0]
[1586425387821,140.7,7321.48,10.0,1.0,0.0,0.0]
[1586425392856,140.7,7321.45,10.0,1.0,0.0,0.0]
[1586425397890,140.69,7321.17,10.0,1.0,0.0,0.0]
[1586425402926,140.68,7321.75,10.0,1.0,0.0,0.0]
[1586425406991,140.68,7322.25,10.0,1.0,0.0,0.0]
[1586425412997,140.67,7323.43,10.0,1.0,0.0,0.0]
[1586425418034,140.66,7323.49,10.0,1.0,0.0,0.0]
[1586425423069,140.65,7323.47,10.0,1.0,0.0,0.0]
[1586425428101,140.64,7322.91,10.0,1.0,0.0,0.0]
[1586425433137,140.63,7322.75,10.0,1.0,0.0,0.0]
[1586425438171,140.62,7322.53,10.0,1.0,0.0,0.0]
[1586425443208,140.62,7322.86,10.0,1.0,0.0,0.0]
[1586425448244,140.61,7322.65,10.0,1.0,0.0,0.0]
[1586425453279,140.6,7322.94,10.0,1.0,0.0,0.0]
[1586425458313,140.59,7323.38,10.0,1.0,0.0,0.0]
[1586425463351,140.58,7324.09,10.0,1.0,0.0,0.0]
[1586425468382,140.57,7325.91,10.0,1.0,0.0,0.0]
[1586425473418,140.56,7325.83,10.0,1.0,0.0,0.0]
[1586425478453,140.55,7324.21,10.0,1.0,0.0,0.0]
[1586425484496,140.54,7323.64,10.0,1.0,0.0,0.0]
[1586425489530,140.53,7324.49,10.0,1.0,0.0,0.0]
[1586425494569,140.52,7324.57,10.0,1.0,0.0,0.0]
[1586425499601,140.51,7324.07,10.0,1.0,0.0,0.0]
[1586425504638,140.5,7323.59,10.0,1.0,0.0,0.0]
[1586425509671,140.49,7323.7,10.0,1.0,0.0,0.0]
[1586425514708,140.48,7323.6,10.0,1.0,0.0,0.0]
[1586425519744,140.47,7323.58,10.0,1.0,0.0,0.0]
[1586425524778,140.46,7323.38,10.0,1.0,0.0,0.0]
[1586425530028,140.44,7323.05,10.0,1.0,0.0,0.0]
[1586425535856,140.43,7323.17,10.0,1.0,0.0,0.0]
[1586425540888,140.42,7323.09,10.0,1.0,0.0,0.0]
[1586425546933,140.41,7322.4,10.0,1.0,0.0,0.0]
[1586425548987,140.4,7321.99,10.0,1.0,0.0,0.0]
[1586425555998,140.39,7321.64,10.0,1.0,0.0,0.0]
[1586425561030,140.38,7321.25,10.0,1.0,0.0,0.0]
[1586425566065,140.36,7320.95,10.0,1.0,0.0,0.0]
[1586425571100,140.35,7320.9,10.0,1.0,0.0,0.0]
[1586425576133,140.34,7320.93,10.0,1.0,0.0,0.0]
[1586425582176,140.33,7320.39,10.0,1.0,0.0,0.0]
[1586425582534,140.33,7320.39,10.0,1.0,0.0,0.0]
[1586425588217,140.32,7320.26,10.0,1.0,0.0,0.0]
[1586425593257,140.3,7320.68,10.0,1.0,0.0,0.0]
[1586425598290,140.29,7320.64,10.0,1.0,0.0,0.0]
[1586425603325,140.28,7320.33,10.0,1.0,0.0,0.0]
[1586425608358,140.27,7320.5,10.0,1.0,0.0,0.0]
[1586425613392,140.26,7319.72,10.0,1.0,0.0,0.0]
[1586425618429,140.25,7319.52,10.0,1.0,0.0,0.0]
[1586425623462,140.24,7319.2,10.0,1.0,0.0,0.0]
[1586425626334,140.23,7317.08,10.0,1.0,0.0,0.0]
[1586425628574,140.23,7315.72,10.0,1.0,0.0,0.0]
[1586425634542,140.22,7314.51,10.0,1.0,0.0,0.0]
[1586425639632,140.21,7317.66,10.0,1.0,0.0,0.0]
[1586425645620,140.2,7320.26,10.0,1.0,0.0,0.0]
[1586425647982,140.19,7320.33,10.0,1.0,0.0,0.0]
[1586425648602,140.19,7320.33,10.0,1.0,0.0,0.0]
[1586425654681,140.18,7320.94,10.0,1.0,0.0,0.0]
[1586425659719,140.17,7320.99,10.0,1.0,0.0,0.0]
[1586425664752,140.16,7321.11,10.0,1.0,0.0,0.0]
[1586425667814,140.15,7322.34,10.0,1.0,0.0,0.0]
[1586425673815,140.14,7322.76,10.0,1.0,0.0,0.0]
[1586425679858,140.13,7322.71,10.0,1.0,0.0,0.0]
[1586425684894,140.12,7322.73,10.0,1.0,0.0,0.0]
[1586425687962,140.11,7322.15,10.0,1.0,0.0,0.0]
[1586425693956,140.1,7322.22,10.0,1.0,0.0,0.0]
[1586425695025,140.1,7322.3,10.0,1.0,0.0,0.0]
[1586425701007,140.09,7322.37,10.0,1.0,0.0,0.0]
[1586425702066,140.09,7321.81,10.0,1.0,0.0,0.0]
[1586425708056,140.08,7320.04,10.0,1.0,0.0,0.0]
[1586425713090,140.07,7319.92,10.0,1.0,0.0,0.0]
[1586425718126,140.06,7320.0,10.0,1.0,0.0,0.0]
[1586425723162,140.05,7320.17,10.0,1.0,0.0,0.0]
[1586425728195,140.04,7321.02,10.0,1.0,0.0,0.0]
[1586425733234,140.03,7322.05,10.0,1.0,0.0,0.0]
[1586425738267,140.03,7322.62,10.0,1.0,0.0,0.0]
[1586425738300,140.03,7322.62,10.0,1.0,0.0,0.0]
[1586425744307,140.02,7323.61,10.0,1.0,0.0,0.0]
[1586425749343,140.01,7323.91,10.0,1.0,0.0,0.0]
[1586425754377,140.01,7323.02,10.0,1.0,0.0,0.0]
[1586425759415,140.0,7323.08,10.0,1.0,0.0,0.0]
[1586425764445,140.0,7323.64,10.0,1.0,0.0,0.0]
[1586425770029,140.01,7323.74,10.0,1.0,0.0,0.0]
[1586425775523,140.02,7323.64,10.0,1.0,0.0,0.0]
[1586425780562,140.03,7323.27,10.0,1.0,0.0,0.0]
[1586425786600,140.03,7323.32,10.0,1.0,0.0,0.0]
[1586425791639,140.04,7322.92,10.0,1.0,0.0,0.0]
[1586425796673,140.03,7323.14,10.0,1.0,0.0,0.0]
[1586425801708,140.03,7323.93,10.0,1.0,0.0,0.0]
[1586425806743,140.05,7324.01,10.0,1.0,0.0,0.0]
[1586425811780,140.05,7324.15,10.0,1.0,0.0,0.0]
[1586425816812,140.06,7324.1,10.0,1.0,0.0,0.0]
[1586425821847,140.06,7324.27,10.0,1.0,0.0,0.0]
[1586425827029,140.06,7324.26,10.0,1.0,0.0,0.0]
[1586425832927,140.06,7324.18,10.0,1.0,0.0,0.0]
[1586425837960,140.07,7324.35,10.0,1.0,0.0,0.0]
[1586425842998,140.09,7324.21,10.0,1.0,0.0,0.0]
[1586425848032,140.1,7324.33,10.0,1.0,0.0,0.0]
[1586425854029,140.12,7324.15,10.0,1.0,0.0,0.0]
[1586425859110,140.12,7324.19,10.0,1.0,0.0,0.0]
[1586425865154,140.13,7324.18,10.0,1.0,0.0,0.0]
[1586425870188,140.14,7323.91,10.0,1.0,0.0,0.0]
[1586425875220,140.15,7323.64,10.0,1.0,0.0,0.0]
[1586425880258,140.15,7323.23,10.0,1.0,0.0,0.0]
[1586425885298,140.15,7323.15,10.0,1.0,0.0,0.0]
[1586425890334,140.15,7322.93,10.0,1.0,0.0,0.0]
[1586425895372,140.15,7322.88,10.0,1.0,0.0,0.0]
[1586425900401,140.14,7323.0,10.0,1.0,0.0,0.0]
[1586425905439,140.14,7322.67,10.0,1.0,0.0,0.0]
[1586425910474,140.14,7322.62,10.0,1.0,0.0,0.0]
[1586425915509,140.14,7322.64,10.0,1.0,0.0,0.0]
[1586425920548,140.14,7322.59,10.0,1.0,0.0,0.0]
[1586425922614,140.14,7322.02,10.0,1.0,0.0,0.0]
[1586425928599,140.14,7321.13,10.0,1.0,0.0,0.0]
[1586425933634,140.14,7320.53,10.0,1.0,0.0,0.0]
[1586425938670,140.14,7319.54,10.0,1.0,0.0,0.0]
[1586425943705,140.14,7319.09,10.0,1.0,0.0,0.0]
[1586425948742,140.14,7318.79,10.0,1.0,0.0,0.0]
[1586425953775,140.14,7318.74,10.0,1.0,0.0,0.0]
[1586425958812,140.13,7318.47,10.0,1.0,0.0,0.0]
[1586425963844,140.13,7319.13,10.0,1.0,0.0,0.0]
[1586425968879,140.13,7318.93,10.0,1.0,0.0,0.0]
[1586425974029,140.13,7318.58,10.0,1.0,0.0,0.0]
[1586425979957,140.13,7318.44,10.0,1.0,0.0,0.0]
[1586425984992,140.13,7318.56,10.0,1.0,0.0,0.0]
[1586425991039,140.13,7318.26,10.0,1.0,0.0,0.0]
[1586425991567,140.13,7318.26,10.0,1.0,0.0,0.0]
[1586425992625,140.13,7318.18,10.0,1.0,0.0,0.0]
[1586425993114,140.13,7316.1,10.0,1.0,0.0,0.0]
[1586425999087,140.13,7314.1,10.0,1.0,0.0,0.0]
[1586426004129,140.12,7313.28,10.0,1.0,0.0,0.0]
[1586426009160,140.12,7312.86,10.0,1.0,0.0,0.0]
[1586426016029,140.12,7313.04,10.0,1.0,0.0,0.0]
[1586426023461,140.12,7311.11,10.0,1.0,0.0,0.0]
[1586426027337,140.12,7310.6,10.0,1.0,0.0,0.0]
[1586426033326,140.12,7309.95,10.0,1.0,0.0,0.0]
[1586426038365,140.11,7309.74,10.0,1.0,0.0,0.0]
[1586426043398,140.11,7310.85,10.0,1.0,0.0,0.0]
[1586426047479,140.11,7311.14,10.0,1.0,0.0,0.0]
[1586426052601,140.11,7311.25,10.0,1.0,0.0,0.0]
[1586426058502,140.1,7311.27,10.0,1.0,0.0,0.0]
[1586426063537,140.1,7311.1,10.0,1.0,0.0,0.0]
[1586426066604,140.1,7310.89,10.0,1.0,0.0,0.0]
[1586426072602,140.1,7310.8,10.0,1.0,0.0,0.0]
[1586426074667,140.09,7310.97,10.0,1.0,0.0,0.0]
[1586426075364,140.09,7310.97,10.0,1.0,0.0,0.0]
[1586426075683,140.09,7310.92,10.0,1.0,0.0,0.0]
[1586426081663,140.09,7307.97,10.0,1.0,0.0,0.0]
[1586426087707,140.08,7307.86,10.0,1.0,0.0,0.0]
[1586426092741,140.08,7308.58,10.0,1.0,0.0,0.0]
[1586426097775,140.08,7308.94,10.0,1.0,0.0,0.0]
[1586426102813,140.07,7308.87,10.0,1.0,0.0,0.0]
[1586426107846,140.07,7309.34,10.0,1.0,0.0,0.0]
[1586426112881,140.06,7309.52,10.0,1.0,0.0,0.0]
[1586426115999,140.06,7309.44,10.0,1.0,0.0,0.0]
[1586426116959,140.06,7311.07,10.0,1.0,0.0,0.0]
[1586426122951,140.05,7311.95,10.0,1.0,0.0,0.0]
[1586426127988,140.04,7311.55,10.0,1.0,0.0,0.0]
[1586426133023,140.04,7311.59,10.0,1.0,0.0,0.0]
[1586426134109,140.04,7310.99,10.0,1.0,0.0,0.0]
[1586426140072,140.03,7310.29,10.0,1.0,0.0,0.0]
[1586426141646,140.03,7310.24,10.0,1.0,0.0,0.0]
[1586426147120,140.02,7308.25,10.0,1.0,0.0,0.0]
[1586426152157,140.01,7308.46,10.0,1.0,0.0,0.0]
[1586426157194,140.0,7308.47,10.0,1.0,0.0,0.0]
[1586426162223,139.99,7309.07,10.0,1.0,0.0,0.0]
[1586426167259,139.98,7309.05,10.0,1.0,0.0,0.0]
[1586426172294,139.97,7310.65,10.0,1.0,0.0,0.0]
[1586426175355,139.96,7311.06,10.0,1.0,0.0,0.0]
[1586426180406,139.95,7310.88,10.0,1.0,0.0,0.0]
[1586426182401,139.95,7311.03,10.0,1.0,0.0,0.0]
[1586426185434,139.94,7310.82,10.0,1.0,0.0,0.0]
[1586426186437,139.94,7311.11,10.0,1.0,0.0,0.0]
[1586426186676,139.94,7311.11,10.0,1.0,0.0,0.0]
[1586426192437,139.93,7312.61,10.0,1.0,0.0,0.0]
[1586426197467,139.91,7312.6,10.0,1.0,0.0,0.0]
[1586426202510,139.9,7312.12,10.0,1.0,0.0,0.0]
[1586426208028,139.89,7312.07,10.0,1.0,0.0,0.0]
[1586426213585,139.87,7311.85,10.0,1.0,0.0,0.0]
[1586426214668,139.87,7310.87,10.0,1.0,0.0,0.0]
[1586426220634,139.85,7310.32,10.0,1.0,0.0,0.0]
[1586426225670,139.83,7309.82,10.0,1.0,0.0,0.0]
[1586426230703,139.82,7309.77,10.0,1.0,0.0,0.0]
[1586426235742,139.8,7309.61,10.0,1.0,0.0,0.0]
[1586426241029,139.79,7309.6,10.0,1.0,0.0,0.0]
[1586426246815,139.77,7309.72,10.0,1.0,0.0,0.0]
[1586426251850,139.75,7310.23,10.0,1.0,0.0,0.0]
[1586426256883,139.73,7310.23,10.0,1.0,0.0,0.0]
[1586426257069,139.73,7310.23,10.0,1.0,0.0,0.0]
[1586426262927,139.71,7310.2,10.0,1.0,0.0,0.0]
[1586426267963,139.69,7310.02,10.0,1.0,0.0,0.0]
[1586426272997,139.67,7309.9,10.0,1.0,0.0,0.0]
[1586426278036,139.66,7308.96,10.0,1.0,0.0,0.0]
[1586426283068,139.64,7308.52,10.0,1.0,0.0,0.0]
[1586426288102,139.62,7308.98,10.0,1.0,0.0,0.0]
[1586426293136,139.6,7309.65,10.0,1.0,0.0,0.0]
[1586426298170,139.58,7309.7,10.0,1.0,0.0,0.0]
[1586426303208,139.56,7309.9,10.0,1.0,0.0,0.0]
[1586426308239,139.55,7309.11,10.0,1.0,0.0,0.0]
[1586426313281,139.53,7308.89,10.0,1.0,0.0,0.0]
[1586426318312,139.51,7309.08,10.0,1.0,0.0,0.0]
[1586426323344,139.49,7309.02,10.0,1.0,0.0,0.0]
[1586426328386,139.47,7308.72,10.0,1.0,0.0,0.0]
[1586426333419,139.45,7308.48,10.0,1.0,0.0,0.0]
[1586426338449,139.44,7307.93,10.0,1.0,0.0,0.0]
[1586426343486,139.42,7308.61,10.0,1.0,0.0,0.0]
[1586426349029,139.4,7309.0,10.0,1.0,0.0,0.0]
[1586426354567,139.38,7308.57,10.0,1.0,0.0,0.0]
[1586426359599,139.36,7308.12,10.0,1.0,0.0,0.0]
[1586426364637,139.34,7307.12,10.0,1.0,0.0,0.0]
[1586426369669,139.33,7307.24,10.0,1.0,0.0,0.0]
[1586426374705,139.31,7307.26,10.0,1.0,0.0,0.0]
[1586426379742,139.29,7306.28,10.0,1.0,0.0,0.0]
[1586426385029,139.27,7305.91,10.0,1.0,0.0,0.0]
[1586426390815,139.26,7305.79,10.0,1.0,0.0,0.0]
[1586426395854,139.24,7305.94,10.0,1.0,0.0,0.0]
[1586426401895,139.22,7305.6,10.0,1.0,0.0,0.0]
[1586426405935,139.21,7304.25,10.0,1.0,0.0,0.0]
[1586426406011,139.21,7304.25,10.0,1.0,0.0,0.0]
[1586426411965,139.19,7300.32,10.0,1.0,0.0,0.0]
[1586426414043,139.19,7299.49,10.0,1.0,0.0,0.0]
[1586426420019,139.17,7299.11,10.0,1.0,0.0,0.0]
[1586426425057,139.15,7298.84,10.0,1.0,0.0,0.0]
[1586426430092,139.14,7298.52,10.0,1.0,0.0,0.0]
[1586426435124,139.13,7297.88,10.0,1.0,0.0,0.0]
[1586426440159,139.11,7297.55,10.0,1.0,0.0,0.0]
[1586426441037,139.11,7297.55,10.0,1.0,0.0,0.0]
[1586426451240,139.09,7295.02,10.0,1.0,0.0,0.0]
[1586426457029,139.07,7294.89,10.0,1.0,0.0,0.0]
[1586426462316,139.06,7295.6,10.0,1.0,0.0,0.0]
[1586426467352,139.05,7295.24,10.0,1.0,0.0,0.0]
[1586426472385,139.03,7294.37,10.0,1.0,0.0,0.0]
[1586426477422,139.02,7293.91,10.0,1.0,0.0,0.0]
[1586426482456,139.01,7294.06,10.0,1.0,0.0,0.0]
[1586426485534,139.01,7293.78,10.0,1.0,0.0,0.0]
[1586426490552,138.99,7293.89,10.0,1.0,0.0,0.0]
[1586426492436,138.99,7294.76,10.0,1.0,0.0,0.0]
[1586426502596,138.97,7295.14,10.0,1.0,0.0,0.0]
[1586426504333,138.97,7295.4,10.0,1.0,0.0,0.0]
[1586426504726,138.96,7293.82,10.0,1.0,0.0,0.0]
[1586426510649,138.95,7291.73,10.0,1.0,0.0,0.0]
[1586426515685,138.94,7290.45,10.0,1.0,0.0,0.0]
[1586426520723,138.93,7290.04,10.0,1.0,0.0,0.0]
[1586426525758,138.92,7290.77,10.0,1.0,0.0,0.0]
[1586426530791,138.91,7292.57,10.0,1.0,0.0,0.0]
[1586426535829,138.9,7293.54,10.0,1.0,0.0,0.0]
[1586426540860,138.89,7292.96,10.0,1.0,0.0,0.0]
[1586426545898,138.88,7292.01,10.0,1.0,0.0,0.0]
[1586426550933,138.87,7291.05,10.0,1.0,0.0,0.0]
[1586426555967,138.86,7291.2,10.0,1.0,0.0,0.0]
[1586426561008,138.84,7292.66,10.0,1.0,0.0,0.0]
[1586426562829,138.84,7292.75,10.0,1.0,0.0,0.0]
[1586426564068,138.84,7294.39,10.0,1.0,0.0,0.0]
[1586426570065,138.82,7296.94,10.0,1.0,0.0,0.0]
[1586426575101,138.81,7299.33,10.0,1.0,0.0,0.0]
[1586426576848,138.81,7299.3,10.0,1.0,0.0,0.0]
[1586426579164,138.8,7300.08,10.0,1.0,0.0,0.0]
[1586426585174,138.78,7300.78,10.0,1.0,0.0,0.0]
[1586426590206,138.77,7301.44,10.0,1.0,0.0,0.0]
[1586426595241,138.76,7301.84,10.0,1.0,0.0,0.0]
[1586426600274,138.74,7301.78,10.0,1.0,0.0,0.0]
[1586426605313,138.73,7302.11,10.0,1.0,0.0,0.0]
[1586426610345,138.71,7302.64,10.0,1.0,0.0,0.0]
[1586426616029,138.7,7304.78,10.0,1.0,0.0,0.0]
[1586426621423,138.68,7305.28,10.0,1.0,0.0,0.0]
[1586426625488,138.66,7305.63,10.0,1.0,0.0,0.0]
[1586426631493,138.65,7306.34,10.0,1.0,0.0,0.0]
[1586426636528,138.65,7306.67,10.0,1.0,0.0,0.0]
[1586426640067,138.65,7306.9,10.0,1.0,0.0,0.0]
[1586426645611,138.64,7307.32,10.0,1.0,0.0,0.0]
[1586426650649,138.63,7307.86,10.0,1.0,0.0,0.0]
[1586426655680,138.62,7308.68,10.0,1.0,0.0,0.0]
[1586426660714,138.63,7308.61,10.0,1.0,0.0,0.0]
[1586426665754,138.65,7309.1,10.0,1.0,0.0,0.0]
[1586426670790,138.68,7309.15,10.0,1.0,0.0,0.0]
[1586426675819,138.71,7309.31,10.0,1.0,0.0,0.0]
[1586426681863,138.75,7310.11,10.0,1.0,0.0,0.0]
[1586426686896,138.79,7310.84,10.0,1.0,0.0,0.0]
[1586426691933,138.84,7311.32,10.0,1.0,0.0,0.0]
[1586426692972,138.84,7312.59,10.0,1.0,0.0,0.0]
[1586426696900,138.87,7312.38,10.0,1.0,0.0,0.0]
[1586426707035,138.98,7311.65,10.0,1.0,0.0,0.0]
[1586426712075,139.02,7312.41,10.0,1.0,0.0,0.0]
[1586426717112,139.05,7313.59,10.0,1.0,0.0,0.0]
[1586426722145,139.1,7313.97,10.0,1.0,0.0,0.0]
[1586426727178,139.16,7314.09,10.0,1.0,0.0,0.0]
[1586426732212,139.21,7313.54,10.0,1.0,0.0,0.0]
[1586426737247,139.24,7313.33,10.0,1.0,0.0,0.0]
[1586426742286,139.28,7313.84,10.0,1.0,0.0,0.0]
[1586426747316,139.32,7314.24,10.0,1.0,0.0,0.0]
[1586426752355,139.36,7314.45,10.0,1.0,0.0,0.0]
[1586426757389,139.39,7314.61,10.0,1.0,0.0,0.0]
[1586426762426,139.43,7314.96,10.0,1.0,0.0,0.0]
[1586426768470,139.49,7315.84,10.0,1.0,0.0,0.0]
[1586426773504,139.53,7315.74,10.0,1.0,0.0,0.0]
[1586426778539,139.57,7315.82,10.0,1.0,0.0,0.0]
[1586426783575,139.6,7315.32,10.0,1.0,0.0,0.0]
[1586426789619,139.63,7315.15,10.0,1.0,0.0,0.0]
[1586426794656,139.65,7315.41,10.0,1.0,0.0,0.0]
[1586426799691,139.67,7314.2,10.0,1.0,0.0,0.0]
[1586426804729,139.68,7313.78,10.0,1.0,0.0,0.0]
[1586426809760,139.69,7314.67,10.0,1.0,0.0,0.0]
[1586426814793,139.71,7315.14,10.0,1.0,0.0,0.0]
[1586426819844,139.73,7315.55,10.0,1.0,0.0,0.0]
[1586426824866,139.75,7315.45,10.0,1.0,0.0,0.0]
[1586426829901,139.77,7315.53,10.0,1.0,0.0,0.0]
[1586426834938,139.79,7315.53,10.0,1.0,0.0,0.0]
[1586426839970,139.8,7315.5,10.0,1.0,0.0,0.0]
[1586426845006,139.82,7315.58,10.0,1.0,0.0,0.0]
[1586426850029,139.83,7315.51,10.0,1.0,0.0,0.0]
[1586426855072,139.85,7315.52,10.0,1.0,0.0,0.0]
[1586426860113,139.86,7315.45,10.0,1.0,0.0,0.0]
[1586426866153,139.88,7315.46,10.0,1.0,0.0,0.0]
[1586426871187,139.89,7315.61,10.0,1.0,0.0,0.0]
[1586426876223,139.9,7315.56,10.0,1.0,0.0,0.0]
[1586426881256,139.92,7316.3,10.0,1.0,0.0,0.0]
[1586426890703,139.95,7316.86,10.0,1.0,0.0,0.0]
[1586426898028,139.99,7317.25,10.0,1.0,0.0,0.0]
[1586426903415,140.02,7317.3,10.0,1.0,0.0,0.0]
[1586426908444,140.04,7317.24,10.0,1.0,0.0,0.0]
[1586426913484,140.06,7316.97,10.0,1.0,0.0,0.0]
[1586426918516,140.07,7316.35,10.0,1.0,0.0,0.0]
[1586426923552,140.08,7315.89,10.0,1.0,0.0,0.0]
[1586426928590,140.08,7315.67,10.0,1.0,0.0,0.0]
[1586426933622,140.08,7315.76,10.0,1.0,0.0,0.0]
[1586426938654,140.09,7316.09,10.0,1.0,0.0,0.0]
[1586426943692,140.09,7316.23,10.0,1.0,0.0,0.0]
[1586426948728,140.1,7315.61,10.0,1.0,0.0,0.0]
[1586426953765,140.1,7315.61,10.0,1.0,0.0,0.0]
[1586426958798,140.1,7315.57,10.0,1.0,0.0,0.0]
[1586426963834,140.1,7315.8,10.0,1.0,0.0,0.0]
[1586426968869,140.1,7316.0,10.0,1.0,0.0,0.0]
[1586426973901,140.1,7315.72,10.0,1.0,0.0,0.0]
[1586426978940,140.1,7315.67,10.0,1.0,0.0,0.0]
[1586426983975,140.11,7315.8,10.0,1.0,0.0,0.0]
[1586426989005,140.11,7315.85,10.0,1.0,0.0,0.0]
[1586426994029,140.12,7317.02,10.0,1.0,0.0,0.0]
[1586426995110,140.12,7317.6,10.0,1.0,0.0,0.0]
[1586427002103,140.16,7318.24,10.0,1.0,0.0,0.0]
[1586427007134,140.19,7318.1,10.0,1.0,0.0,0.0]
[1586427012171,140.21,7317.49,10.0,1.0,0.0,0.0]
[1586427013221,140.22,7317.19,10.0,1.0,0.0,0.0]
[1586427019216,140.23,7316.89,10.0,1.0,0.0,0.0]
[1586427024252,140.23,7316.58,10.0,1.0,0.0,0.0]
[1586427029288,140.23,7316.24,10.0,1.0,0.0,0.0]
[1586427034325,140.24,7316.2,10.0,1.0,0.0,0.0]
[1586427036325,140.24,7316.12,10.0,1.0,0.0,0.0]
[1586427046409,140.24,7313.05,10.0,1.0,0.0,0.0]
[1586427051442,140.24,7312.6,10.0,1.0,0.0,0.0]
[1586427056478,140.24,7312.28,10.0,1.0,0.0,0.0]
[1586427062523,140.24,7311.82,10.0,1.0,0.0,0.0]
[1586427067558,140.24,7311.73,10.0,1.0,0.0,0.0]
[1586427069623,140.24,7311.64,10.0,1.0,0.0,0.0]
[1586427076618,140.24,7311.52,10.0,1.0,0.0,0.0]
[1586427081656,140.24,7311.46,10.0,1.0,0.0,0.0]
[1586427086689,140.24,7311.48,10.0,1.0,0.0,0.0]
[1586427089758,140.24,7311.81,10.0,1.0,0.0,0.0]
[1586427095751,140.24,7312.31,10.0,1.0,0.0,0.0]
[1586427100787,140.24,7314.08,10.0,1.0,0.0,0.0]
[1586427105823,140.24,7314.44,10.0,1.0,0.0,0.0]
[1586427110861,140.24,7314.56,10.0,1.0,0.0,0.0]
[1586427115901,140.24,7314.08,10.0,1.0,0.0,0.0]
[1586427120931,140.24,7314.04,10.0,1.0,0.0,0.0]
[1586427126029,140.24,7314.03,10.0,1.0,0.0,0.0]
[1586427132007,140.24,7314.32,10.0,1.0,0.0,0.0]
[1586427137041,140.24,7314.67,10.0,1.0,0.0,0.0]
[1586427142075,140.24,7314.63,10.0,1.0,0.0,0.0]
[1586427147111,140.24,7316.25,10.0,1.0,0.0,0.0]
[1586427152150,140.25,7316.57,10.0,1.0,0.0,0.0]
[1586427157181,140.26,7316.27,10.0,1.0,0.0,0.0]
[1586427162216,140.27,7316.15,10.0,1.0,0.0,0.0]
[1586427167252,140.28,7316.17,10.0,1.0,0.0,0.0]
[1586427172288,140.29,7316.05,10.0,1.0,0.0,0.0]
[1586427177320,140.29,7315.78,10.0,1.0,0.0,0.0]
[1586427182361,140.29,7315.91,10.0,1.0,0.0,0.0]
[1586427187389,140.3,7316.05,10.0,1.0,0.0,0.0]
[1586427197460,140.31,7316.65,10.0,1.0,0.0,0.0]
[1586427202412,140.32,7316.9,10.0,1.0,0.0,0.0]
[1586427208535,140.32,7317.39,10.0,1.0,0.0,0.0]
[1586427212604,140.32,7317.8,10.0,1.0,0.0,0.0]
[1586427218610,140.32,7318.7,10.0,1.0,0.0,0.0]
[1586427223648,140.32,7318.95,10.0,1.0,0.0,0.0]
[1586427229685,140.32,7318.94,10.0,1.0,0.0,0.0]
[1586427234722,140.32,7318.63,10.0,1.0,0.0,0.0]
[1586427239759,140.32,7318.79,10.0,1.0,0.0,0.0]
[1586427244274,140.34,7319.85,10.0,1.0,0.0,0.0]
[1586427249825,140.4,7320.73,10.0,1.0,0.0,0.0]
[1586427254862,140.46,7320.62,10.0,1.0,0.0,0.0]
[1586427259894,140.51,7320.44,10.0,1.0,0.0,0.0]
[1586427264932,140.56,7320.42,10.0,1.0,0.0,0.0]
[1586427269965,140.6,7320.08,10.0,1.0,0.0,0.0]
[1586427275002,140.63,7320.11,10.0,1.0,0.0,0.0]
[1586427280035,140.66,7321.12,10.0,1.0,0.0,0.0]
[1586427285073,140.7,7321.2,10.0,1.0,0.0,0.0]
[1586427290104,140.71,7321.85,10.0,1.0,0.0,0.0]
[1586427295143,140.71,7322.3,10.0,1.0,0.0,0.0]
[1586427300177,140.71,7322.34,10.0,1.0,0.0,0.0]
[1586427305214,140.75,7321.91,10.0,1.0,0.0,0.0]
[1586427310248,140.8,7322.08,10.0,1.0,0.0,0.0]
[1586427315280,140.84,7321.97,10.0,1.0,0.0,0.0]
[1586427320314,140.84,7322.31,10.0,1.0,0.0,0.0]
[1586427323382,140.84,7323.64,10.0,1.0,0.0,0.0]
[1586427334424,140.83,7326.08,10.0,1.0,0.0,0.0]
[1586427339451,140.83,7326.25,10.0,1.0,0.0,0.0]
[1586427344484,140.83,7325.8,10.0,1.0,0.0,0.0]
[1586427349519,140.83,7325.44,10.0,1.0,0.0,0.0]
[1586427354561,140.83,7325.3,10.0,1.0,0.0,0.0]
[1586427359590,140.83,7325.32,10.0,1.0,0.0,0.0]
[1586427364624,140.83,7325.49,10.0,1.0,0.0,0.0]
[1586427369660,140.83,7325.49,10.0,1.0,0.0,0.0]
[1586427374693,140.83,7325.03,10.0,1.0,0.0,0.0]
[1586427379731,140.83,7323.86,10.0,1.0,0.0,0.0]
[1586427383811,140.83,7323.49,10.0,1.0,0.0,0.0]
[1586427388827,140.83,7323.56,10.0,1.0,0.0,0.0]
[1586427394833,140.82,7323.77,10.0,1.0,0.0,0.0]
[1586427399871,140.82,7323.99,10.0,1.0,0.0,0.0]
[1586427404903,140.82,7324.32,10.0,1.0,0.0,0.0]
[1586427409939,140.81,7324.27,10.0,1.0,0.0,0.0]
[1586427414974,140.81,7324.22,10.0,1.0,0.0,0.0]
[1586427420010,140.8,7324.12,10.0,1.0,0.0,0.0]
[1586427425044,140.79,7324.96,10.0,1.0,0.0,0.0]
[1586427425281,140.79,7324.96,10.0,1.0,0.0,0.0]
[1586427432029,140.78,7325.83,10.0,1.0,0.0,0.0]
[1586427437130,140.77,7326.01,10.0,1.0,0.0,0.0]
[1586427442166,140.76,7326.19,10.0,1.0,0.0,0.0]
[1586427447200,140.75,7326.12,10.0,1.0,0.0,0.0]
[1586427452238,140.73,7325.91,10.0,1.0,0.0,0.0]
[1586427457273,140.72,7325.83,10.0,1.0,0.0,0.0]
[1586427462306,140.7,7325.76,10.0,1.0,0.0,0.0]
[1586427467343,140.68,7325.8,10.0,1.0,0.0,0.0]
[1586427472379,140.66,7325.8,10.0,1.0,0.0,0.0]
[1586427477413,140.63,7325.78,10.0,1.0,0.0,0.0]
[1586427482444,140.61,7325.47,10.0,1.0,0.0,0.0]
[1586427487481,140.58,7324.13,10.0,1.0,0.0,0.0]
[1586427487882,140.58,7324.13,10.0,1.0,0.0,0.0]
[1586427488554,140.57,7323.63,10.0,1.0,0.0,0.0]
[1586427494529,140.53,7323.05,10.0,1.0,0.0,0.0]
[1586427500573,140.49,7322.67,10.0,1.0,0.0,0.0]
[1586427505611,140.45,7322.67,10.0,1.0,0.0,0.0]
[1586427510645,140.41,7322.09,10.0,1.0,0.0,0.0]
[1586427515681,140.36,7321.51,10.0,1.0,0.0,0.0]
[1586427520718,140.32,7321.53,10.0,1.0,0.0,0.0]
[1586427525750,140.27,7321.64,10.0,1.0,0.0,0.0]
[1586427530783,140.21,7321.48,10.0,1.0,0.0,0.0]
[1586427537028,140.15,7321.53,10.0,1.0,0.0,0.0]
[1586427542869,140.08,7321.49,10.0,1.0,0.0,0.0]
[1586427548916,140.0,7321.95,10.0,1.0,0.0,0.0]
[1586427553946,139.93,7321.93,10.0,1.0,0.0,0.0]
[1586427558982,139.87,7323.33,10.0,1.0,0.0,0.0]
[1586427564013,139.79,7323.66,10.0,1.0,0.0,0.0]
[1586427566070,139.77,7323.76,10.0,1.0,0.0,0.0]
[1586427570080,139.71,7323.56,10.0,1.0,0.0,0.0]
[1586427576100,139.61,7322.81,10.0,1.0,0.0,0.0]
[1586427581135,139.52,7322.65,10.0,1.0,0.0,0.0]
[1586427586167,139.44,7321.9,10.0,1.0,0.0,0.0]
[1586427592211,139.33,7321.8,10.0,1.0,0.0,0.0]
[1586427598255,139.23,7321.8,10.0,1.0,0.0,0.0]
[1586427603288,139.14,7321.45,10.0,1.0,0.0,0.0]
[1586427608325,139.05,7322.49,10.0,1.0,0.0,0.0]
[1586427613356,138.96,7322.79,10.0,1.0,0.0,0.0]
[1586427618395,138.87,7322.84,10.0,1.0,0.0,0.0]
[1586427623429,138.78,7322.7,10.0,1.0,0.0,0.0]
[1586427624411,138.78,7322.7,10.0,1.0,0.0,0.0]
[1586427636029,138.65,7321.51,10.0,1.0,0.0,0.0]
[1586427641555,138.65,7321.46,10.0,1.0,0.0,0.0]
[1586427646589,138.68,7321.33,10.0,1.0,0.0,0.0]
[1586427647375,138.68,7321.33,10.0,1.0,0.0,0.0]
[1586427652630,138.75,7321.37,10.0,1.0,0.0,0.0]
[1586427657671,138.84,7321.2,10.0,1.0,0.0,0.0]
[1586427662702,138.94,7321.1,10.0,1.0,0.0,0.0]
[1586427667736,139.06,7321.03,10.0,1.0,0.0,0.0]
[1586427672770,139.2,7321.0,10.0,1.0,0.0,0.0]
[1586427677807,139.36,7321.07,10.0,1.0,0.0,0.0]
[1586427682839,139.53,7321.07,10.0,1.0,0.0,0.0]
[1586427687879,139.71,7321.53,10.0,1.0,0.0,0.0]
[1586427692915,139.9,7321.25,10.0,1.0,0.0,0.0]
[1586427697945,140.1,7321.29,10.0,1.0,0.0,0.0]
[1586427703987,140.35,7321.32,10.0,1.0,0.0,0.0]
[1586427709022,140.57,7320.02,10.0,1.0,0.0,0.0]
[1586427714029,140.8,7318.56,10.0,1.0,0.0,0.0]
[1586427715124,140.85,7317.88,10.0,1.0,0.0,0.0]
[1586427721109,141.13,7317.53,10.0,1.0,0.0,0.0]
[1586427726145,141.37,7316.78,10.0,1.0,0.0,0.0]
[1586427731177,141.62,7316.69,10.0,1.0,0.0,0.0]
[1586427736216,141.87,7316.04,10.0,1.0,0.0,0.0]
[1586427741252,142.13,7315.52,10.0,1.0,0.0,0.0]
[1586427746283,142.39,7315.19,10.0,1.0,0.0,0.0]
[1586427751318,142.55,7314.94,10.0,1.0,0.0,0.0]
[1586427756354,142.54,7315.02,10.0,1.0,0.0,0.0]
[1586427761391,142.53,7315.08,10.0,1.0,0.0,0.0]
[1586427766423,142.52,7315.09,10.0,1.0,0.0,0.0]
[1586427771457,142.52,7314.69,10.0,1.0,0.0,0.0]
[1586427776492,142.51,7314.52,10.0,1.0,0.0,0.0]
[1586427781530,142.5,7314.33,10.0,1.0,0.0,0.0]
[1586427786567,142.5,7314.16,10.0,1.0,0.0,0.0]
[1586427791602,142.49,7313.76,10.0,1.0,0.0,0.0]
[1586427796637,142.48,7312.61,10.0,1.0,0.0,0.0]
[1586427800725,142.48,7312.03,10.0,1.0,0.0,0.0]
[1586427806704,142.47,7311.17,10.0,1.0,0.0,0.0]
[1586427811741,142.46,7310.38,10.0,1.0,0.0,0.0]
[1586427816775,142.45,7309.93,10.0,1.0,0.0,0.0]
[1586427821812,142.45,7309.92,10.0,1.0,0.0,0.0]
[1586427826851,142.44,7311.35,10.0,1.0,0.0,0.0]
[1586427831882,142.43,7310.78,10.0,1.0,0.0,0.0]
[1586427836914,142.42,7310.37,10.0,1.0,0.0,0.0]
[1586427841949,142.41,7310.04,10.0,1.0,0.0,0.0]
[1586427846985,142.4,7309.64,10.0,1.0,0.0,0.0]
[1586427852020,142.39,7310.01,10.0,1.0,0.0,0.0]
[1586427857054,142.38,7310.61,10.0,1.0,0.0,0.0]
[1586427862090,142.37,7310.6,10.0,1.0,0.0,0.0]
[1586427867127,142.36,7311.03,10.0,1.0,0.0,0.0]
[1586427872158,142.34,7311.61,10.0,1.0,0.0,0.0]
[1586427877198,142.33,7311.53,10.0,1.0,0.0,0.0]
[1586427882232,142.31,7311.11,10.0,1.0,0.0,0.0]
[1586427887268,142.29,7311.01,10.0,1.0,0.0,0.0]
[1586427892302,142.28,7311.03,10.0,1.0,0.0,0.0]
[1586427897336,142.26,7311.24,10.0,1.0,0.0,0.0]
[1586427902377,142.23,7311.13,10.0,1.0,0.0,0.0]
[1586427907408,142.21,7310.93,10.0,1.0,0.0,0.0]
[1586427912438,142.19,7310.33,10.0,1.0,0.0,0.0]
[1586427917477,142.16,7310.04,10.0,1.0,0.0,0.0]
[1586427922511,142.13,7309.9,10.0,1.0,0.0,0.0]
[1586427927542,142.1,7309.02,10.0,1.0,0.0,0.0]
[1586427932582,142.07,7309.04,10.0,1.0,0.0,0.0]
[1586427937616,142.04,7308.95,10.0,1.0,0.0,0.0]
[1586427942650,142.01,7309.11,10.0,1.0,0.0,0.0]
[1586427947687,141.97,7309.82,10.0,1.0,0.0,0.0]
[1586427952717,141.94,7310.78,10.0,1.0,0.0,0.0]
[1586427957761,141.9,7311.24,10.0,1.0,0.0,0.0]
[1586427963029,141.86,7311.62,10.0,1.0,0.0,0.0]
[1586427968833,141.82,7311.44,10.0,1.0,0.0,0.0]
[1586427973866,141.78,7311.31,10.0,1.0,0.0,0.0]
[1586427979910,141.73,7311.34,10.0,1.0,0.0,0.0]
[1586427985951,141.68,7311.48,10.0,1.0,0.0,0.0]
[1586427987010,141.67,7312.66,10.0,1.0,0.0,0.0]
[1586427992998,141.62,7315.22,10.0,1.0,0.0,0.0]
[1586427998034,141.58,7315.35,10.0,1.0,0.0,0.0]
[1586428003069,141.54,7316.01,10.0,1.0,0.0,0.0]
[1586428008106,141.49,7317.25,10.0,1.0,0.0,0.0]
[1586428014029,141.44,7317.32,10.0,1.0,0.0,0.0]
[1586428020029,141.39,7317.45,10.0,1.0,0.0,0.0]
[1586428025224,141.34,7317.75,10.0,1.0,0.0,0.0]
[1586428030261,141.3,7318.07,10.0,1.0,0.0,0.0]
[1586428036305,141.25,7318.04,10.0,1.0,0.0,0.0]
[1586428041339,141.2,7317.73,10.0,1.0,0.0,0.0]
[1586428046373,141.15,7317.56,10.0,1.0,0.0,0.0]
[1586428052413,141.1,7317.58,10.0,1.0,0.0,0.0]
[1586428059029,141.03,7317.66,10.0,1.0,0.0,0.0]
[1586428064499,140.98,7317.59,10.0,1.0,0.0,0.0]
[1586428069534,140.94,7317.21,10.0,1.0,0.0,0.0]
[1586428074570,140.89,7316.96,10.0,1.0,0.0,0.0]
[1586428079606,140.84,7316.96,10.0,1.0,0.0,0.0]
[1586428084640,140.79,7317.11,10.0,1.0,0.0,0.0]
[1586428089672,140.72,7317.28,10.0,1.0,0.0,0.0]
[1586428094708,140.67,7317.49,10.0,1.0,0.0,0.0]
[1586428101029,140.61,7317.9,10.0,1.0,0.0,0.0]
[1586428107029,140.54,7317.81,10.0,1.0,0.0,0.0]
[1586428112835,140.47,7317.69,10.0,1.0,0.0,0.0]
[1586428117873,140.41,7317.04,10.0,1.0,0.0,0.0]
[1586428122904,140.35,7316.87,10.0,1.0,0.0,0.0]
[1586428127940,140.29,7316.89,10.0,1.0,0.0,0.0]
[1586428132973,140.23,7317.26,10.0,1.0,0.0,0.0]
[1586428138014,140.16,7317.15,10.0,1.0,0.0,0.0]
[1586428143029,140.1,7316.82,10.0,1.0,0.0,0.0]
[1586428148082,140.03,7316.75,10.0,1.0,0.0,0.0]
[1586428153115,139.96,7316.15,10.0,1.0,0.0,0.0]
[1586428158152,139.89,7315.91,10.0,1.0,0.0,0.0]
[1586428164029,139.81,7315.87,10.0,1.0,0.0,0.0]
[1586428169227,139.74,7315.32,10.0,1.0,0.0,0.0]
[1586428174269,139.68,7315.99,10.0,1.0,0.0,0.0]
[1586428181312,139.59,7317.16,10.0,1.0,0.0,0.0]
[1586428186349,139.53,7316.97,10.0,1.0,0.0,0.0]
[1586428193400,139.45,7316.96,10.0,1.0,0.0,0.0]
[1586428199444,139.37,7316.93,10.0,1.0,0.0,0.0]
[1586428204474,139.32,7316.36,10.0,1.0,0.0,0.0]
[1586428209513,139.26,7316.41,10.0,1.0,0.0,0.0]
[1586428214545,139.2,7316.41,10.0,1.0,0.0,0.0]
[1586428219584,139.15,7316.44,10.0,1.0,0.0,0.0]
[1586428224616,139.09,7316.89,10.0,1.0,0.0,0.0]
[1586428229651,139.04,7316.86,10.0,1.0,0.0,0.0]
[1586428236029,138.97,7316.82,10.0,1.0,0.0,0.0]
[1586428241733,138.92,7316.88,10.0,1.0,0.0,0.0]
[1586428247776,138.86,7315.47,10.0,1.0,0.0,0.0]
[1586428252814,138.81,7315.44,10.0,1.0,0.0,0.0]
[1586428257846,138.75,7315.51,10.0,1.0,0.0,0.0]
[1586428263029,138.7,7315.56,10.0,1.0,0.0,0.0]
[1586428268925,138.64,7315.77,10.0,1.0,0.0,0.0]
[1586428275029,138.58,7315.94,10.0,1.0,0.0,0.0]
[1586428281029,138.53,7315.96,10.0,1.0,0.0,0.0]
[1586428286043,138.48,7315.92,10.0,1.0,0.0,0.0]
[1586428291077,138.43,7315.93,10.0,1.0,0.0,0.0]
[1586428297120,138.37,7316.05,10.0,1.0,0.0,0.0]
[1586428302156,138.33,7316.07,10.0,1.0,0.0,0.0]
[1586428307190,138.28,7316.65,10.0,1.0,0.0,0.0]
[1586428312227,138.23,7316.76,10.0,1.0,0.0,0.0]
[1586428317262,138.19,7316.85,10.0,1.0,0.0,0.0]
[1586428323029,138.13,7317.04,10.0,1.0,0.0,0.0]
[1586428328341,138.08,7317.04,10.0,1.0,0.0,0.0]
[1586428333374,138.04,7316.91,10.0,1.0,0.0,0.0]
[1586428338409,137.99,7316.82,10.0,1.0,0.0,0.0]
[1586428344029,137.93,7316.67,10.0,1.0,0.0,0.0]
[1586428350029,137.87,7316.59,10.0,1.0,0.0,0.0]
[1586428355529,137.82,7316.76,10.0,1.0,0.0,0.0]
[1586428360562,137.77,7317.13,10.0,1.0,0.0,0.0]
[1586428365598,137.72,7317.46,10.0,1.0,0.0,0.0]
[1586428371029,137.66,7317.51,10.0,1.0,0.0,0.0]
[1586428376674,137.61,7317.51,10.0,1.0,0.0,0.0]
[1586428381712,137.56,7319.25,10.0,1.0,0.0,0.0]
[1586428381778,137.56,7319.25,10.0,1.0,0.0,0.0]
[1586428388762,137.48,7319.75,10.0,1.0,0.0,0.0]
[1586428393792,137.42,7320.01,10.0,1.0,0.0,0.0]
[1586428399834,137.35,7320.68,10.0,1.0,0.0,0.0]
[1586428404873,137.29,7321.02,10.0,1.0,0.0,0.0]
[1586428409911,137.23,7321.07,10.0,1.0,0.0,0.0]
[1586428414942,137.17,7321.05,10.0,1.0,0.0,0.0]
[1586428419980,137.11,7319.75,10.0,1.0,0.0,0.0]
[1586428425029,137.03,7320.09,10.0,1.0,0.0,0.0]
[1586428430056,136.96,7319.79,10.0,1.0,0.0,0.0]
[1586428435080,136.89,7320.04,10.0,1.0,0.0,0.0]
[1586428440124,136.81,7320.18,10.0,1.0,0.0,0.0]
[1586428445150,136.74,7319.98,10.0,1.0,0.0,0.0]
[1586428450187,136.66,7320.31,10.0,1.0,0.0,0.0]
[1586428455224,136.58,7318.66,10.0,1.0,0.0,0.0]
[1586428456309,136.56,7318.12,10.0,1.0,0.0,0.0]
[1586428462273,136.46,7317.31,10.0,1.0,0.0,0.0]
[1586428468313,136.36,7317.66,10.0,1.0,0.0,0.0]
[1586428471417,136.31,7319.85,10.0,1.0,0.0,0.0]
[1586428478396,136.18,7320.81,10.0,1.0,0.0,0.0]
[1586428483419,136.09,7320.44,10.0,1.0,0.0,0.0]
[1586428488454,135.99,7320.75,10.0,1.0,0.0,0.0]
[1586428493488,135.89,7320.67,10.0,1.0,0.0,0.0]
[1586428499535,135.77,7320.72,10.0,1.0,0.0,0.0]
[1586428504567,135.67,7321.26,10.0,1.0,0.0,0.0]
[1586428509603,135.56,7321.52,10.0,1.0,0.0,0.0]
[1586428514638,135.46,7320.98,10.0,1.0,0.0,0.0]
[1586428519669,135.35,7320.83,10.0,1.0,0.0,0.0]
[1586428524705,135.24,7321.02,10.0,1.0,0.0,0.0]
[1586428529742,135.12,7321.01,10.0,1.0,0.0,0.0]
[1586428534778,135.01,7321.0,10.0,1.0,0.0,0.0]
[1586428539814,134.89,7320.82,10.0,1.0,0.0,0.0]
[1586428544850,134.78,7320.7,10.0,1.0,0.0,0.0]
[1586428549884,134.66,7321.32,10.0,1.0,0.0,0.0]
[1586428554918,134.54,7321.48,10.0,1.0,0.0,0.0]
[1586428560029,134.42,7321.31,10.0,1.0,0.0,0.0]
[1586428565997,134.27,7320.91,10.0,1.0,0.0,0.0]
[1586428571026,134.15,7318.6,10.0,1.0,0.0,0.0]
[1586428571080,134.15,7318.6,10.0,1.0,0.0,0.0]
[1586428577070,134.0,7317.35,10.0,1.0,0.0,0.0]
[1586428582108,133.88,7318.05,10.0,1.0,0.0,0.0]
[1586428587139,133.76,7318.37,10.0,1.0,0.0,0.0]
[1586428592175,133.63,7318.19,10.0,1.0,0.0,0.0]
[1586428597208,133.51,7318.11,10.0,1.0,0.0,0.0]
[1586428602244,133.36,7318.26,10.0,1.0,0.0,0.0]
[1586428604298,133.32,7318.82,10.0,1.0,0.0,0.0]
[1586428611029,133.17,7319.54,10.0,1.0,0.0,0.0]
[1586428616342,133.03,7319.64,10.0,1.0,0.0,0.0]
[1586428622392,132.88,7319.67,10.0,1.0,0.0,0.0]
[1586428629029,132.74,7319.36,10.0,1.0,0.0,0.0]
[1586428635029,132.6,7319.44,10.0,1.0,0.0,0.0]
[1586428641029,132.47,7319.71,10.0,1.0,0.0,0.0]
[1586428646556,132.33,7319.45,10.0,1.0,0.0,0.0]
[1586428653029,132.2,7319.41,10.0,1.0,0.0,0.0]
[1586428658639,132.07,7319.14,10.0,1.0,0.0,0.0]
[1586428663675,131.96,7319.17,10.0,1.0,0.0,0.0]
[1586428668707,131.86,7317.99,10.0,1.0,0.0,0.0]
[1586428668768,131.86,7317.99,10.0,1.0,0.0,0.0]
[1586428674751,131.73,7317.11,10.0,1.0,0.0,0.0]
[1586428679786,131.63,7316.9,10.0,1.0,0.0,0.0]
[1586428684820,131.53,7316.95,10.0,1.0,0.0,0.0]
[1586428689855,131.44,7317.15,10.0,1.0,0.0,0.0]
[1586428694892,131.34,7317.9,10.0,1.0,0.0,0.0]
[1586428699927,131.25,7318.48,10.0,1.0,0.0,0.0]
[1586428701964,131.22,7318.73,10.0,1.0,0.0,0.0]
[1586428706015,131.15,7318.69,10.0,1.0,0.0,0.0]
[1586428708024,131.11,7318.72,10.0,1.0,0.0,0.0]
[1586428715030,130.99,7318.8,10.0,1.0,0.0,0.0]
[1586428718098,130.94,7318.73,10.0,1.0,0.0,0.0]
[1586428720099,130.91,7318.77,10.0,1.0,0.0,0.0]
[1586428726106,130.81,7319.01,10.0,1.0,0.0,0.0]
[1586428729197,130.77,7318.12,10.0,1.0,0.0,0.0]
[1586428735172,130.67,7317.26,10.0,1.0,0.0,0.0]
[1586428740205,130.6,7317.89,10.0,1.0,0.0,0.0]
[1586428745243,130.53,7318.93,10.0,1.0,0.0,0.0]
[1586428745275,130.53,7318.93,10.0,1.0,0.0,0.0]
[1586428752029,130.43,7319.03,10.0,1.0,0.0,0.0]
[1586428757328,130.37,7319.09,10.0,1.0,0.0,0.0]
[1586428759378,130.34,7318.73,10.0,1.0,0.0,0.0]
[1586428766388,130.25,7318.59,10.0,1.0,0.0,0.0]
[1586428772434,130.17,7318.93,10.0,1.0,0.0,0.0]
[1586428772473,130.17,7318.93,10.0,1.0,0.0,0.0]
[1586428778473,130.1,7319.08,10.0,1.0,0.0,0.0]
[1586428783513,130.04,7319.04,10.0,1.0,0.0,0.0]
[1586428788542,129.99,7318.83,10.0,1.0,0.0,0.0]
[1586428793579,129.94,7318.82,10.0,1.0,0.0,0.0]
[1586428795643,129.92,7318.67,10.0,1.0,0.0,0.0]
[1586428801635,129.86,7318.78,10.0,1.0,0.0,0.0]
[1586428802692,129.85,7318.85,10.0,1.0,0.0,0.0]
[1586428804761,129.83,7318.59,10.0,1.0,0.0,0.0]
[1586428810702,129.78,7318.72,10.0,1.0,0.0,0.0]
[1586428814758,129.74,7318.97,10.0,1.0,0.0,0.0]
[1586428820766,129.69,7319.02,10.0,1.0,0.0,0.0]
[1586428825806,129.65,7318.78,10.0,1.0,0.0,0.0]
[1586428825864,129.65,7318.78,10.0,1.0,0.0,0.0]
[1586428832850,129.6,7317.62,10.0,1.0,0.0,0.0]
[1586428837887,129.57,7317.34,10.0,1.0,0.0,0.0]
[1586428842924,129.53,7316.48,10.0,1.0,0.0,0.0]
[1586428847960,129.5,7316.64,10.0,1.0,0.0,0.0]
[1586428852992,129.47,7316.62,10.0,1.0,0.0,0.0]
[1586428860029,129.42,7316.27,10.0,1.0,0.0,0.0]
[1586428866029,129.39,7316.28,10.0,1.0,0.0,0.0]
[1586428871120,129.36,7316.23,10.0,1.0,0.0,0.0]
[1586428876156,129.34,7316.23,10.0,1.0,0.0,0.0]
[1586428881192,129.31,7316.18,10.0,1.0,0.0,0.0]
[1586428887029,129.28,7316.18,10.0,1.0,0.0,0.0]
[1586428892273,129.26,7316.13,10.0,1.0,0.0,0.0]
[1586428897306,129.24,7316.4,10.0,1.0,0.0,0.0]
[1586428902337,129.22,7316.51,10.0,1.0,0.0,0.0]
[1586428907375,129.2,7316.55,10.0,1.0,0.0,0.0]
[1586428912413,129.18,7316.47,10.0,1.0,0.0,0.0]
[1586428917446,129.17,7316.42,10.0,1.0,0.0,0.0]
[1586428922480,129.15,7316.16,10.0,1.0,0.0,0.0]
[1586428927517,129.13,7316.36,10.0,1.0,0.0,0.0]
[1586428932551,129.12,7315.98,10.0,1.0,0.0,0.0]
[1586428937589,129.32,7314.58,10.0,1.0,0.0,0.0]
[1586428942618,129.58,7313.99,10.0,1.0,0.0,0.0]
[1586428947656,129.84,7313.31,10.0,1.0,0.0,0.0]
[1586428952694,130.11,7314.01,10.0,1.0,0.0,0.0]
[1586428957727,130.37,7314.45,10.0,1.0,0.0,0.0]
[1586428963768,130.7,7314.2,10.0,1.0,0.0,0.0]
[1586428968803,130.98,7314.08,10.0,1.0,0.0,0.0]
[1586428973840,131.25,7314.15,10.0,1.0,0.0,0.0]
[1586428978871,131.52,7313.78,10.0,1.0,0.0,0.0]
[1586428983910,131.75,7313.3,10.0,1.0,0.0,0.0]
[1586428985958,131.84,7313.11,10.0,1.0,0.0,0.0]
[1586428986976,131.88,7313.28,10.0,1.0,0.0,0.0]
[1586428988977,131.96,7312.99,10.0,1.0,0.0,0.0]
[1586428991002,132.04,7313.16,10.0,1.0,0.0,0.0]
[1586428992001,132.08,7313.06,10.0,1.0,0.0,0.0]
[1586428993014,132.11,7313.22,10.0,1.0,0.0,0.0]
[1586428995038,132.19,7313.01,10.0,1.0,0.0,0.0]
[1586429001027,132.38,7312.36,10.0,1.0,0.0,0.0]
[1586429006060,132.51,7308.38,10.0,1.0,0.0,0.0]
[1586429007113,132.52,7307.21,10.0,1.0,0.0,0.0]
[1586429008137,132.53,7307.73,10.0,1.0,0.0,0.0]
[1586429012157,132.59,7307.24,10.0,1.0,0.0,0.0]
[1586429016194,132.64,7307.43,10.0,1.0,0.0,0.0]
[1586429022175,132.72,7308.51,10.0,1.0,0.0,0.0]
[1586429027210,132.79,7309.61,10.0,1.0,0.0,0.0]
[1586429032248,132.86,7309.39,10.0,1.0,0.0,0.0]
[1586429037280,132.93,7309.52,10.0,1.0,0.0,0.0]
[1586429042313,132.98,7308.85,10.0,1.0,0.0,0.0]
[1586429047348,133.02,7308.58,10.0,1.0,0.0,0.0]
[1586429052383,133.06,7308.23,10.0,1.0,0.0,0.0]
[1586429057419,133.09,7308.4,10.0,1.0,0.0,0.0]
[1586429062455,133.12,7308.36,10.0,1.0,0.0,0.0]
[1586429067488,133.15,7308.36,10.0,1.0,0.0,0.0]
[1586429072525,133.17,7308.26,10.0,1.0,0.0,0.0]
[1586429077560,133.2,7308.7,10.0,1.0,0.0,0.0]
[1586429082591,133.24,7311.08,10.0,1.0,0.0,0.0]
[1586429087631,133.29,7311.26,10.0,1.0,0.0,0.0]
[1586429092663,133.34,7311.15,10.0,1.0,0.0,0.0]
[1586429097700,133.38,7311.26,10.0,1.0,0.0,0.0]
[1586429099789,133.4,7313.79,10.0,1.0,0.0,0.0]
[1586429105753,133.5,7315.49,10.0,1.0,0.0,0.0]
[1586429110789,133.58,7316.0,10.0,1.0,0.0,0.0]
[1586429115822,133.68,7316.16,10.0,1.0,0.0,0.0]
[1586429120864,133.75,7315.64,10.0,1.0,0.0,0.0]
[1586429125899,133.81,7315.33,10.0,1.0,0.0,0.0]
[1586429130931,133.85,7315.12,10.0,1.0,0.0,0.0]
[1586429135969,133.9,7315.4,10.0,1.0,0.0,0.0]
[1586429141003,133.95,7315.76,10.0,1.0,0.0,0.0]
[1586429146035,134.0,7315.93,10.0,1.0,0.0,0.0]
[1586429151076,134.04,7316.2,10.0,1.0,0.0,0.0]
[1586429156109,134.09,7316.08,10.0,1.0,0.0,0.0]
[1586429161139,134.12,7316.16,10.0,1.0,0.0,0.0]
[1586429166178,134.16,7316.22,10.0,1.0,0.0,0.0]
[1586429171215,134.19,7316.4,10.0,1.0,0.0,0.0]
[1586429176245,134.23,7317.47,10.0,1.0,0.0,0.0]
[1586429181280,134.27,7317.94,10.0,1.0,0.0,0.0]
[1586429186319,134.31,7317.48,10.0,1.0,0.0,0.0]
[1586429191354,134.35,7318.04,10.0,1.0,0.0,0.0]
[1586429196386,134.39,7318.01,10.0,1.0,0.0,0.0]
[1586429201423,134.43,7317.83,10.0,1.0,0.0,0.0]
[1586429205506,134.46,7319.68,10.0,1.0,0.0,0.0]
[1586429212501,134.54,7321.35,10.0,1.0,0.0,0.0]
[1586429217535,134.61,7322.43,10.0,1.0,0.0,0.0]
[1586429222570,134.68,7322.59,10.0,1.0,0.0,0.0]
[1586429227605,134.75,7322.25,10.0,1.0,0.0,0.0]
[1586429232639,134.8,7322.29,10.0,1.0,0.0,0.0]
[1586429237674,134.85,7322.37,10.0,1.0,0.0,0.0]
[1586429242710,134.9,7322.48,10.0,1.0,0.0,0.0]
[1586429247749,134.95,7322.77,10.0,1.0,0.0,0.0]
[1586429252783,134.99,7323.06,10.0,1.0,0.0,0.0]
[1586429257816,135.04,7323.3,10.0,1.0,0.0,0.0]
[1586429264870,135.1,7323.28,10.0,1.0,0.0,0.0]
[1586429269897,135.14,7323.24,10.0,1.0,0.0,0.0]
[1586429274931,135.18,7323.79,10.0,1.0,0.0,0.0]
[1586429279969,135.21,7323.59,10.0,1.0,0.0,0.0]
[1586429285003,135.25,7323.26,10.0,1.0,0.0,0.0]
[1586429290043,135.27,7323.25,10.0,1.0,0.0,0.0]
[1586429295074,135.29,7322.62,10.0,1.0,0.0,0.0]
[1586429301029,135.3,7321.22,10.0,1.0,0.0,0.0]
[1586429307029,135.3,7321.18,10.0,1.0,0.0,0.0]
[1586429313028,135.3,7321.26,10.0,1.0,0.0,0.0]
[1586429318238,135.3,7321.27,10.0,1.0,0.0,0.0]
[1586429323274,135.3,7321.28,10.0,1.0,0.0,0.0]
[1586429329312,135.3,7320.79,10.0,1.0,0.0,0.0]
[1586429334352,135.3,7320.71,10.0,1.0,0.0,0.0]
[1586429339387,135.3,7321.02,10.0,1.0,0.0,0.0]
[1586429344421,135.3,7321.01,10.0,1.0,0.0,0.0]
[1586429349459,135.3,7321.03,10.0,1.0,0.0,0.0]
[1586429354491,135.3,7321.17,10.0,1.0,0.0,0.0]
[1586429359523,135.3,7321.18,10.0,1.0,0.0,0.0]
[1586429364559,135.3,7321.05,10.0,1.0,0.0,0.0]
[1586429369598,135.3,7321.11,10.0,1.0,0.0,0.0]
[1586429374631,135.3,7321.14,10.0,1.0,0.0,0.0]
[1586429379662,135.3,7321.1,10.0,1.0,0.0,0.0]
[1586429384699,135.3,7321.16,10.0,1.0,0.0,0.0]
[1586429389735,135.3,7321.05,10.0,1.0,0.0,0.0]
[1586429394771,135.3,7321.19,10.0,1.0,0.0,0.0]
[1586429399803,135.3,7321.16,10.0,1.0,0.0,0.0]
[1586429405847,135.3,7320.97,10.0,1.0,0.0,0.0]
[1586429410884,135.3,7321.55,10.0,1.0,0.0,0.0]
[1586429415917,135.3,7321.84,10.0,1.0,0.0,0.0]
[1586429420952,135.3,7323.94,10.0,1.0,0.0,0.0]
[1586429424021,135.3,7325.07,10.0,1.0,0.0,0.0]
[1586429427058,135.3,7325.01,10.0,1.0,0.0,0.0]
[1586429433029,135.3,7324.55,10.0,1.0,0.0,0.0]
[1586429438073,135.3,7324.3,10.0,1.0,0.0,0.0]
[1586429443105,135.3,7324.15,10.0,1.0,0.0,0.0]
[1586429448138,135.3,7324.06,10.0,1.0,0.0,0.0]
[1586429453175,135.3,7324.03,10.0,1.0,0.0,0.0]
[1586429458212,135.3,7324.0,10.0,1.0,0.0,0.0]
[1586429463246,135.3,7324.06,10.0,1.0,0.0,0.0]
[1586429468284,135.3,7324.12,10.0,1.0,0.0,0.0]
[1586429473318,135.29,7324.44,10.0,1.0,0.0,0.0]
[1586429478354,135.29,7324.57,10.0,1.0,0.0,0.0]
[1586429483388,135.29,7323.79,10.0,1.0,0.0,0.0]
[1586429488420,135.29,7323.4,10.0,1.0,0.0,0.0]
[1586429493456,135.29,7323.76,10.0,1.0,0.0,0.0]
[1586429498493,135.28,7324.29,10.0,1.0,0.0,0.0]
[1586429503524,135.28,7324.28,10.0,1.0,0.0,0.0]
[1586429508561,135.27,7324.15,10.0,1.0,0.0,0.0]
[1586429513596,135.27,7324.57,10.0,1.0,0.0,0.0]
[1586429518630,135.26,7324.06,10.0,1.0,0.0,0.0]
[1586429523665,135.25,7323.72,10.0,1.0,0.0,0.0]
[1586429528705,135.24,7323.66,10.0,1.0,0.0,0.0]
[1586429533737,135.23,7323.44,10.0,1.0,0.0,0.0]
[1586429538769,135.21,7323.47,10.0,1.0,0.0,0.0]
[1586429543804,135.2,7323.5,10.0,1.0,0.0,0.0]
[1586429548842,135.18,7323.43,10.0,1.0,0.0,0.0]
[1586429553880,135.16,7323.28,10.0,1.0,0.0,0.0]
[1586429558910,135.14,7321.83,10.0,1.0,0.0,0.0]
[1586429563947,135.12,7320.14,10.0,1.0,0.0,0.0]
[1586429568985,135.1,7319.88,10.0,1.0,0.0,0.0]
[1586429574020,135.07,7319.92,10.0,1.0,0.0,0.0]
[1586429580029,135.04,7319.85,10.0,1.0,0.0,0.0]
[1586429585092,135.01,7319.86,10.0,1.0,0.0,0.0]
[1586429591133,134.96,7319.92,10.0,1.0,0.0,0.0]
[1586429596173,134.93,7319.71,10.0,1.0,0.0,0.0]
[1586429601208,134.89,7320.4,10.0,1.0,0.0,0.0]
[1586429606242,134.85,7320.6,10.0,1.0,0.0,0.0]
[1586429611278,134.8,7320.26,10.0,1.0,0.0,0.0]
[1586429616311,134.76,7320.11,10.0,1.0,0.0,0.0]
[1586429621348,134.7,7319.65,10.0,1.0,0.0,0.0]
[1586429626381,134.65,7319.71,10.0,1.0,0.0,0.0]
[1586429631417,134.6,7319.96,10.0,1.0,0.0,0.0]
[1586429636453,134.54,7319.72,10.0,1.0,0.0,0.0]
[1586429641487,134.48,7319.6,10.0,1.0,0.0,0.0]
[1586429642563,134.47,7319.03,10.0,1.0,0.0,0.0]
[1586429648533,134.4,7318.97,10.0,1.0,0.0,0.0]
[1586429653569,134.34,7319.02,10.0,1.0,0.0,0.0]
[1586429658605,134.27,7318.91,10.0,1.0,0.0,0.0]
[1586429663637,134.21,7318.81,10.0,1.0,0.0,0.0]
[1586429668678,134.14,7318.86,10.0,1.0,0.0,0.0]
[1586429673708,134.07,7318.95,10.0,1.0,0.0,0.0]
[1586429678744,134.0,7318.92,10.0,1.0,0.0,0.0]
[1586429683782,133.93,7318.58,10.0,1.0,0.0,0.0]
[1586429688819,133.86,7318.68,10.0,1.0,0.0,0.0]
[1586429693852,133.78,7318.57,10.0,1.0,0.0,0.0]
[1586429698884,133.71,7318.35,10.0,1.0,0.0,0.0]
[1586429703919,133.63,7316.82,10.0,1.0,0.0,0.0]
[1586429708956,133.56,7317.09,10.0,1.0,0.0,0.0]
[1586429713993,133.48,7317.12,10.0,1.0,0.0,0.0]
[1586429719026,133.4,7316.78,10.0,1.0,0.0,0.0]
[1586429724029,133.33,7316.56,10.0,1.0,0.0,0.0]
[1586429729094,133.25,7316.5,10.0,1.0,0.0,0.0]
[1586429734127,133.17,7316.53,10.0,1.0,0.0,0.0]
[1586429739169,133.09,7316.93,10.0,1.0,0.0,0.0]
[1586429744200,133.01,7317.09,10.0,1.0,0.0,0.0]
[1586429749239,132.93,7317.3,10.0,1.0,0.0,0.0]
[1586429754271,132.85,7316.92,10.0,1.0,0.0,0.0]
[1586429759305,132.78,7317.17,10.0,1.0,0.0,0.0]
[1586429764338,132.7,7316.83,10.0,1.0,0.0,0.0]
[1586429769373,132.62,7316.71,10.0,1.0,0.0,0.0]
[1586429774410,132.54,7315.95,10.0,1.0,0.0,0.0]
[1586429779445,132.47,7315.54,10.0,1.0,0.0,0.0]
[1586429784479,132.39,7315.64,10.0,1.0,0.0,0.0]
[1586429789515,132.32,7315.92,10.0,1.0,0.0,0.0]
[1586429794549,132.23,7316.32,10.0,1.0,0.0,0.0]
[1586429799586,132.16,7316.63,10.0,1.0,0.0,0.0]
[1586429804624,132.08,7316.94,10.0,1.0,0.0,0.0]
[1586429809658,132.01,7316.75,10.0,1.0,0.0,0.0]
[1586429814690,131.94,7316.96,10.0,1.0,0.0,0.0]
[1586429819729,131.87,7316.82,10.0,1.0,0.0,0.0]
[1586429824760,131.81,7319.98,10.0,1.0,0.0,0.0]
[1586429824803,131.81,7319.98,10.0,1.0,0.0,0.0]
[1586429830802,131.73,7320.36,10.0,1.0,0.0,0.0]
[1586429835839,131.66,7319.92,10.0,1.0,0.0,0.0]
[1586429840871,131.59,7319.79,10.0,1.0,0.0,0.0]
[1586429844985,131.54,7319.47,10.0,1.0,0.0,0.0]
[1586429850944,131.47,7319.51,10.0,1.0,0.0,0.0]
[1586429855980,131.41,7319.54,10.0,1.0,0.0,0.0]
[1586429857039,131.4,7319.7,10.0,1.0,0.0,0.0]
[1586429864037,131.31,7320.02,10.0,1.0,0.0,0.0]
[1586429870083,131.25,7319.98,10.0,1.0,0.0,0.0]
[1586429875114,131.19,7319.98,10.0,1.0,0.0,0.0]
[1586429880152,131.14,7320.02,10.0,1.0,0.0,0.0]
[1586429885184,131.08,7319.67,10.0,1.0,0.0,0.0]
[1586429890221,131.03,7320.0,10.0,1.0,0.0,0.0]
[1586429895254,130.98,7320.37,10.0,1.0,0.0,0.0]
[1586429900292,130.93,7321.42,10.0,1.0,0.0,0.0]
[1586429905333,130.89,7320.34,10.0,1.0,0.0,0.0]
[1586429910361,130.84,7319.58,10.0,1.0,0.0,0.0]
[1586429911421,130.83,7319.39,10.0,1.0,0.0,0.0]
[1586429917407,130.78,7319.28,10.0,1.0,0.0,0.0]
[1586429922443,130.74,7319.33,10.0,1.0,0.0,0.0]
[1586429927482,130.7,7319.55,10.0,1.0,0.0,0.0]
[1586429928524,130.69,7319.61,10.0,1.0,0.0,0.0]
[1586429935537,130.64,7319.91,10.0,1.0,0.0,0.0]
[1586429940578,130.6,7319.79,10.0,1.0,0.0,0.0]
[1586429945634,130.57,7319.88,10.0,1.0,0.0,0.0]
[1586429950669,130.54,7320.83,10.0,1.0,0.0,0.0]
[1586429955704,130.51,7321.26,10.0,1.0,0.0,0.0]
[1586429960738,130.47,7321.34,10.0,1.0,0.0,0.0]
[1586429965775,130.45,7320.66,10.0,1.0,0.0,0.0]
[1586429971815,130.42,7320.88,10.0,1.0,0.0,0.0]
[1586429977889,130.39,7321.11,10.0,1.0,0.0,0.0]
[1586429982893,130.37,7321.14,10.0,1.0,0.0,0.0]
[1586429987929,130.35,7320.89,10.0,1.0,0.0,0.0]
[1586429992961,130.34,7320.46,10.0,1.0,0.0,0.0]
[1586429996045,130.33,7319.27,10.0,1.0,0.0,0.0]
[1586430002026,130.31,7318.97,10.0,1.0,0.0,0.0]
[1586430007061,130.3,7320.9,10.0,1.0,0.0,0.0]
[1586430012097,130.29,7321.67,10.0,1.0,0.0,0.0]
[1586430017131,130.29,7321.44,10.0,1.0,0.0,0.0]
[1586430022165,130.28,7321.56,10.0,1.0,0.0,0.0]
[1586430027199,130.28,7321.34,10.0,1.0,0.0,0.0]
[1586430629135,128.3,7335.48,10.0,1.0,0.0,0.0]
[1586430634169,128.24,7335.44,10.0,1.0,0.0,0.0]
[1586430639204,128.17,7335.41,10.0,1.0,0.0,0.0]
[1586430644239,128.08,7334.89,10.0,1.0,0.0,0.0]
[1586430649274,127.99,7331.79,10.0,1.0,0.0,0.0]
[1586430654309,127.88,7329.63,10.0,1.0,0.0,0.0]
[1586430659344,127.77,7329.45,10.0,1.0,0.0,0.0]
[1586430664379,127.65,7329.33,10.0,1.0,0.0,0.0]
[1586430669414,127.52,7329.4,10.0,1.0,0.0,0.0]
[1586430674449,127.39,7330.98,10.0,1.0,0.0,0.0]
[1586430679484,127.25,7331.79,10.0,1.0,0.0,0.0]
[1586430684519,127.11,7333.85,10.0,1.0,0.0,0.0]
[1586430690561,126.93,7334.97,10.0,1.0,0.0,0.0]
[1586430695596,126.78,7335.78,10.0,1.0,0.0,0.0]
[1586430700631,126.59,7335.7,10.0,1.0,0.0,0.0]
[1586430705666,126.43,7335.48,10.0,1.0,0.0,0.0]
[1586430710701,126.27,7335.42,10.0,1.0,0.0,0.0]
[1586430715736,126.1,7335.2,10.0,1.0,0.0,0.0]
[1586430720771,125.93,7335.4,10.0,1.0,0.0,0.0]
[1586430725806,125.76,7335.33,10.0,1.0,0.0,0.0]
[1586430731395,125.59,7335.42,10.0,1.0,0.0,0.0]
[1586430736883,125.39,7333.19,10.0,1.0,0.0,0.0]
[1586430741918,125.22,7331.66,10.0,1.0,0.0,0.0]
[1586430746953,125.05,7331.24,10.0,1.0,0.0,0.0]
[1586430751988,124.88,7330.83,10.0,1.0,0.0,0.0]
[1586430757028,124.71,7331.17,10.0,1.0,0.0,0.0]
[1586430762060,124.54,7331.44,10.0,1.0,0.0,0.0]
[1586430767095,124.37,7331.66,10.0,1.0,0.0,0.0]
[1586430772130,124.2,7331.83,10.0,1.0,0.0,0.0]
[1586430778173,124.0,7331.85,10.0,1.0,0.0,0.0]
[1586430783207,123.84,7332.07,10.0,1.0,0.0,0.0]
[1586430786309,123.74,7333.22,10.0,1.0,0.0,0.0]
[1586430792270,123.55,7333.97,10.0,1.0,0.0,0.0]
[1586430797395,123.41,7334.08,10.0,1.0,0.0,0.0]
[1586430803347,123.27,7334.07,10.0,1.0,0.0,0.0]
[1586430809389,123.18,7334.07,10.0,1.0,0.0,0.0]
[1586430814424,123.15,7332.31,10.0,1.0,0.0,0.0]
[1586430816501,123.15,7331.73,10.0,1.0,0.0,0.0]
[1586430819480,123.15,7331.92,10.0,1.0,0.0,0.0]
[1586430825501,123.18,7332.88,10.0,1.0,0.0,0.0]
[1586430830536,123.24,7333.01,10.0,1.0,0.0,0.0]
[1586430835571,123.32,7332.14,10.0,1.0,0.0,0.0]
[1586430838617,123.38,7331.54,10.0,1.0,0.0,0.0]
[1586430840632,123.42,7332.03,10.0,1.0,0.0,0.0]
[1586430846649,123.57,7332.54,10.0,1.0,0.0,0.0]
[1586430851684,123.71,7331.81,10.0,1.0,0.0,0.0]
[1586430851733,123.71,7331.81,10.0,1.0,0.0,0.0]
[1586430856747,123.86,7332.38,10.0,1.0,0.0,0.0]
[1586430862761,124.07,7332.24,10.0,1.0,0.0,0.0]
[1586430867796,124.29,7332.56,10.0,1.0,0.0,0.0]
[1586430872831,124.48,7333.63,10.0,1.0,0.0,0.0]
[1586430877866,124.69,7333.9,10.0,1.0,0.0,0.0]
[1586430882901,124.9,7335.46,10.0,1.0,0.0,0.0]
[1586430887936,125.12,7335.52,10.0,1.0,0.0,0.0]
[1586430892971,125.35,7335.26,10.0,1.0,0.0,0.0]
[1586430898006,125.59,7335.3,10.0,1.0,0.0,0.0]
[1586430903041,125.83,7334.98,10.0,1.0,0.0,0.0]
[1586430908076,126.08,7335.34,10.0,1.0,0.0,0.0]
[1586430913111,126.33,7335.22,10.0,1.0,0.0,0.0]
[1586430918146,126.58,7335.34,10.0,1.0,0.0,0.0]
[1586430923181,126.84,7336.16,10.0,1.0,0.0,0.0]
[1586430928216,127.11,7336.43,10.0,1.0,0.0,0.0]
[1586430933251,127.37,7335.95,10.0,1.0,0.0,0.0]
[1586430938286,127.64,7335.81,10.0,1.0,0.0,0.0]
[1586430943321,127.91,7336.24,10.0,1.0,0.0,0.0]
[1586430948356,128.19,7336.45,10.0,1.0,0.0,0.0]
[1586430953391,128.46,7337.25,10.0,1.0,0.0,0.0]
[1586430958426,128.74,7337.27,10.0,1.0,0.0,0.0]
[1586430963461,129.02,7336.92,10.0,1.0,0.0,0.0]
[1586430968496,129.31,7337.16,10.0,1.0,0.0,0.0]
[1586430973531,129.59,7336.9,10.0,1.0,0.0,0.0]
[1586430978566,129.87,7334.73,10.0,1.0,0.0,0.0]
[1586430984608,130.18,7333.15,10.0,1.0,0.0,0.0]
[1586430989643,130.41,7332.86,10.0,1.0,0.0,0.0]
[1586430994678,130.61,7332.77,10.0,1.0,0.0,0.0]
[1586430999713,130.79,7332.82,10.0,1.0,0.0,0.0]
[1586431004748,130.96,7332.61,10.0,1.0,0.0,0.0]
[1586431009783,131.11,7333.28,10.0,1.0,0.0,0.0]
[1586431014818,131.26,7334.11,10.0,1.0,0.0,0.0]
[1586431019853,131.39,7334.59,10.0,1.0,0.0,0.0]
[1586431025395,131.55,7334.11,10.0,1.0,0.0,0.0]
[1586431030930,131.66,7334.07,10.0,1.0,0.0,0.0]
[1586431035965,131.78,7334.35,10.0,1.0,0.0,0.0]
[1586431041000,131.87,7334.09,10.0,1.0,0.0,0.0]
[1586431046035,131.95,7333.98,10.0,1.0,0.0,0.0]
[1586431051070,132.02,7333.57,10.0,1.0,0.0,0.0]
[1586431056105,132.08,7333.3,10.0,1.0,0.0,0.0]
[1586431061395,132.14,7333.25,10.0,1.0,0.0,0.0]
[1586431067182,132.19,7332.12,10.0,1.0,0.0,0.0]
[1586431068220,132.2,7331.78,10.0,1.0,0.0,0.0]
[1586431075238,132.23,7330.88,10.0,1.0,0.0,0.0]
[1586431080273,132.24,7330.92,10.0,1.0,0.0,0.0]
[1586431085308,132.26,7331.11,10.0,1.0,0.0,0.0]
[1586431090343,132.27,7331.3,10.0,1.0,0.0,0.0]
[1586431095379,132.28,7331.27,10.0,1.0,0.0,0.0]
[1586431100395,132.29,7331.02,10.0,1.0,0.0,0.0]
[1586431105448,132.3,7330.91,10.0,1.0,0.0,0.0]
[1586431110483,132.3,7330.77,10.0,1.0,0.0,0.0]
[1586431115518,132.31,7331.19,10.0,1.0,0.0,0.0]
[1586431120553,132.33,7331.92,10.0,1.0,0.0,0.0]
[1586431121578,132.33,7332.07,10.0,1.0,0.0,0.0]
[1586431127602,132.37,7333.73,10.0,1.0,0.0,0.0]
[1586431132637,132.4,7333.64,10.0,1.0,0.0,0.0]
[1586431137672,132.44,7333.34,10.0,1.0,0.0,0.0]
[1586431142707,132.47,7333.61,10.0,1.0,0.0,0.0]
[1586431147742,132.49,7332.94,10.0,1.0,0.0,0.0]
[1586431152777,132.51,7333.45,10.0,1.0,0.0,0.0]
[1586431157812,132.53,7333.47,10.0,1.0,0.0,0.0]
[1586431162847,132.55,7333.45,10.0,1.0,0.0,0.0]
[1586431167882,132.56,7333.37,10.0,1.0,0.0,0.0]
[1586431172917,132.58,7333.14,10.0,1.0,0.0,0.0]
[1586431177952,132.6,7333.09,10.0,1.0,0.0,0.0]
[1586431182987,132.61,7333.52,10.0,1.0,0.0,0.0]
[1586431188022,132.63,7333.47,10.0,1.0,0.0,0.0]
[1586431193057,132.64,7332.99,10.0,1.0,0.0,0.0]
[1586431198092,132.65,7332.77,10.0,1.0,0.0,0.0]
[1586431203127,132.66,7332.82,10.0,1.0,0.0,0.0]
[1586431208395,132.67,7333.71,10.0,1.0,0.0,0.0]
[1586431214395,132.68,7333.59,10.0,1.0,0.0,0.0]
[1586431220247,132.7,7333.49,10.0,1.0,0.0,0.0]
[1586431225282,132.7,7333.22,10.0,1.0,0.0,0.0]
[1586431230317,132.71,7333.14,10.0,1.0,0.0,0.0]
[1586431235395,132.72,7333.18,10.0,1.0,0.0,0.0]
[1586431241395,132.73,7333.5,10.0,1.0,0.0,0.0]
[1586431246429,132.74,7333.49,10.0,1.0,0.0,0.0]
[1586431251464,132.75,7333.76,10.0,1.0,0.0,0.0]
[1586431256499,132.77,7334.55,10.0,1.0,0.0,0.0]
[1586431262395,132.8,7334.54,10.0,1.0,0.0,0.0]
[1586431267583,132.81,7334.68,10.0,1.0,0.0,0.0]
[1586431272618,132.83,7334.66,10.0,1.0,0.0,0.0]
[1586431277653,132.85,7334.63,10.0,1.0,0.0,0.0]
[1586431282688,132.86,7334.53,10.0,1.0,0.0,0.0]
[1586431287723,132.86,7333.87,10.0,1.0,0.0,0.0]
[1586431290808,132.87,7332.13,10.0,1.0,0.0,0.0]
[1586431296786,132.87,7329.95,10.0,1.0,0.0,0.0]
[1586431301821,132.87,7329.1,10.0,1.0,0.0,0.0]
[1586431306856,132.87,7329.08,10.0,1.0,0.0,0.0]
[1586431311891,132.87,7329.16,10.0,1.0,0.0,0.0]
[1586431316926,132.87,7328.98,10.0,1.0,0.0,0.0]
[1586431321961,132.87,7328.89,10.0,1.0,0.0,0.0]
[1586431326996,132.87,7329.24,10.0,1.0,0.0,0.0]
[1586431332031,132.87,7328.51,10.0,1.0,0.0,0.0]
[1586431337066,132.87,7328.7,10.0,1.0,0.0,0.0]
[1586431342101,132.87,7329.11,10.0,1.0,0.0,0.0]
[1586431347136,132.87,7329.6,10.0,1.0,0.0,0.0]
[1586431352171,132.87,7331.04,10.0,1.0,0.0,0.0]
[1586431357206,132.87,7331.58,10.0,1.0,0.0,0.0]
[1586431362241,132.87,7331.29,10.0,1.0,0.0,0.0]
[1586431367276,132.87,7331.54,10.0,1.0,0.0,0.0]
[1586431372311,132.87,7330.94,10.0,1.0,0.0,0.0]
[1586431377346,132.87,7331.14,10.0,1.0,0.0,0.0]
[1586431382381,132.87,7328.79,10.0,1.0,0.0,0.0]
[1586431387416,132.86,7328.49,10.0,1.0,0.0,0.0]
[1586431392451,132.86,7328.92,10.0,1.0,0.0,0.0]
[1586431397486,132.86,7328.47,10.0,1.0,0.0,0.0]
[1586431402521,132.86,7328.46,10.0,1.0,0.0,0.0]
[1586431407556,132.86,7328.6,10.0,1.0,0.0,0.0]
[1586431412591,132.86,7328.23,10.0,1.0,0.0,0.0]
[1586431417626,132.86,7328.26,10.0,1.0,0.0,0.0]
[1586431422661,132.86,7327.89,10.0,1.0,0.0,0.0]
[1586431427696,132.86,7328.06,10.0,1.0,0.0,0.0]
[1586431432735,132.86,7327.89,10.0,1.0,0.0,0.0]
[1586431437770,132.86,7328.17,10.0,1.0,0.0,0.0]
[1586431442805,132.86,7328.31,10.0,1.0,0.0,0.0]
[1586431447840,132.86,7328.16,10.0,1.0,0.0,0.0]
[1586431452875,132.86,7327.12,10.0,1.0,0.0,0.0]
[1586431453947,132.86,7325.54,10.0,1.0,0.0,0.0]
[1586431459924,132.86,7323.45,10.0,1.0,0.0,0.0]
[1586431465966,132.85,7322.91,10.0,1.0,0.0,0.0]
[1586431471001,132.85,7323.02,10.0,1.0,0.0,0.0]
[1586431476036,132.85,7323.5,10.0,1.0,0.0,0.0]
[1586431481071,132.85,7324.24,10.0,1.0,0.0,0.0]
[1586431486106,132.85,7323.53,10.0,1.0,0.0,0.0]
[1586431492148,132.84,7323.04,10.0,1.0,0.0,0.0]
[1586431497183,132.84,7323.4,10.0,1.0,0.0,0.0]
[1586431502218,132.84,7322.9,10.0,1.0,0.0,0.0]
[1586431507253,132.84,7322.98,10.0,1.0,0.0,0.0]
[1586431512288,132.83,7324.2,10.0,1.0,0.0,0.0]
[1586431517323,132.83,7325.01,10.0,1.0,0.0,0.0]
[1586431522359,132.83,7325.46,10.0,1.0,0.0,0.0]
[1586431527394,132.82,7325.57,10.0,1.0,0.0,0.0]
[1586431532395,132.82,7324.84,10.0,1.0,0.0,0.0]
[1586431537464,132.82,7324.01,10.0,1.0,0.0,0.0]
[1586431542499,132.81,7323.4,10.0,1.0,0.0,0.0]
[1586431547534,132.81,7322.64,10.0,1.0,0.0,0.0]
[1586431552569,132.8,7322.23,10.0,1.0,0.0,0.0]
[1586431557604,132.8,7321.55,10.0,1.0,0.0,0.0]
[1586431560660,132.79,7319.83,10.0,1.0,0.0,0.0]
[1586431566667,132.79,7318.6,10.0,1.0,0.0,0.0]
[1586431571702,132.78,7317.83,10.0,1.0,0.0,0.0]
[1586431576737,132.78,7317.34,10.0,1.0,0.0,0.0]
[1586431581773,132.77,7317.55,10.0,1.0,0.0,0.0]
[1586431586807,132.76,7317.68,10.0,1.0,0.0,0.0]
[1586431591842,132.76,7317.9,10.0,1.0,0.0,0.0]
[1586431596877,132.75,7317.86,10.0,1.0,0.0,0.0]
[1586431601913,132.74,7317.93,10.0,1.0,0.0,0.0]
[1586431606948,132.74,7317.96,10.0,1.0,0.0,0.0]
[1586431611983,132.73,7320.54,10.0,1.0,0.0,0.0]
[1586431613021,132.73,7321.29,10.0,1.0,0.0,0.0]
[1586431619395,132.72,7322.66,10.0,1.0,0.0,0.0]
[1586431625074,132.71,7322.13,10.0,1.0,0.0,0.0]
[1586431630109,132.7,7320.51,10.0,1.0,0.0,0.0]
[1586431630140,132.7,7320.51,10.0,1.0,0.0,0.0]
[1586431636151,132.69,7320.38,10.0,1.0,0.0,0.0]
[1586431641186,132.68,7320.23,10.0,1.0,0.0,0.0]
[1586431646221,132.67,7318.17,10.0,1.0,0.0,0.0]
[1586431651256,132.66,7318.02,10.0,1.0,0.0,0.0]
[1586431656291,132.65,7318.23,10.0,1.0,0.0,0.0]
[1586431661326,132.64,7319.91,10.0,1.0,0.0,0.0]
[1586431666361,132.63,7320.64,10.0,1.0,0.0,0.0]
[1586431671396,132.62,7320.7,10.0,1.0,0.0,0.0]
[1586431676431,132.61,7320.89,10.0,1.0,0.0,0.0]
[1586431676467,132.61,7320.89,10.0,1.0,0.0,0.0]
[1586431677476,132.6,7320.76,10.0,1.0,0.0,0.0]
[1586431681500,132.59,7320.92,10.0,1.0,0.0,0.0]
[1586431682492,132.59,7320.8,10.0,1.0,0.0,0.0]
[1586431683534,132.59,7320.87,10.0,1.0,0.0,0.0]
[1586431686543,132.58,7320.68,10.0,1.0,0.0,0.0]
[1586431687828,132.58,7320.66,10.0,1.0,0.0,0.0]
[1586431693550,132.57,7320.76,10.0,1.0,0.0,0.0]
[1586431696611,132.56,7320.83,10.0,1.0,0.0,0.0]
[1586431698641,132.55,7320.47,10.0,1.0,0.0,0.0]
[1586431702448,132.54,7318.74,10.0,1.0,0.0,0.0]
[1586431705119,132.53,7317.52,10.0,1.0,0.0,0.0]
[1586431710669,132.52,7317.25,10.0,1.0,0.0,0.0]
[1586431715704,132.51,7318.76,10.0,1.0,0.0,0.0]
[1586431721395,132.49,7319.25,10.0,1.0,0.0,0.0]
[1586431726131,132.48,7319.08,10.0,1.0,0.0,0.0]
[1586431731816,132.46,7319.13,10.0,1.0,0.0,0.0]
[1586431736851,132.45,7318.44,10.0,1.0,0.0,0.0]
[1586431741886,132.43,7318.1,10.0,1.0,0.0,0.0]
[1586431746921,132.42,7317.05,10.0,1.0,0.0,0.0]
[1586431751956,132.4,7316.6,10.0,1.0,0.0,0.0]
[1586431757395,132.39,7318.6,10.0,1.0,0.0,0.0]
[1586431763033,132.37,7318.18,10.0,1.0,0.0,0.0]
[1586431768071,132.35,7318.21,10.0,1.0,0.0,0.0]
[1586431774113,132.33,7318.24,10.0,1.0,0.0,0.0]
[1586431779148,132.32,7318.14,10.0,1.0,0.0,0.0]
[1586431784183,132.3,7316.99,10.0,1.0,0.0,0.0]
[1586431788282,132.29,7314.64,10.0,1.0,0.0,0.0]
[1586431794253,132.27,7309.06,10.0,1.0,0.0,0.0]
[1586431794318,132.27,7309.06,10.0,1.0,0.0,0.0]
[1586431800295,132.25,7306.52,10.0,1.0,0.0,0.0]
[1586431805330,132.23,7306.07,10.0,1.0,0.0,0.0]
[1586431810365,132.22,7305.61,10.0,1.0,0.0,0.0]
[1586431815400,132.2,7305.39,10.0,1.0,0.0,0.0]
[1586431820435,132.18,7305.1,10.0,1.0,0.0,0.0]
[1586431825470,132.17,7305.09,10.0,1.0,0.0,0.0]
[1586431830505,132.15,7304.92,10.0,1.0,0.0,0.0]
[1586431835540,132.13,7305.45,10.0,1.0,0.0,0.0]
[1586431840575,132.12,7305.06,10.0,1.0,0.0,0.0]
[1586431845610,132.1,7304.7,10.0,1.0,0.0,0.0]
[1586431850645,132.09,7303.75,10.0,1.0,0.0,0.0]
[1586431851693,132.08,7303.56,10.0,1.0,0.0,0.0]
[1586431853738,132.08,7303.59,10.0,1.0,0.0,0.0]
[1586431854752,132.07,7302.89,10.0,1.0,0.0,0.0]
[1586431860715,132.06,7295.89,10.0,1.0,0.0,0.0]
[1586431860838,132.06,7295.89,10.0,1.0,0.0,0.0]
[1586431867764,132.03,7293.04,10.0,1.0,0.0,0.0]
[1586431872799,132.01,7293.86,10.0,1.0,0.0,0.0]
[1586431877834,132.0,7293.65,10.0,1.0,0.0,0.0]
[1586431882869,131.98,7294.57,10.0,1.0,0.0,0.0]
[1586431887904,131.97,7293.88,10.0,1.0,0.0,0.0]
[1586431892939,132.0,7295.55,10.0,1.0,0.0,0.0]
[1586431897974,132.07,7298.24,10.0,1.0,0.0,0.0]
[1586431897997,132.07,7298.24,10.0,1.0,0.0,0.0]
[1586431904016,132.18,7299.19,10.0,1.0,0.0,0.0]
[1586431909051,132.29,7299.8,10.0,1.0,0.0,0.0]
[1586431914086,132.42,7303.07,10.0,1.0,0.0,0.0]
[1586431918138,132.41,7303.75,10.0,1.0,0.0,0.0]
[1586431924156,132.4,7305.08,10.0,1.0,0.0,0.0]
[1586431929191,132.39,7304.48,10.0,1.0,0.0,0.0]
[1586431934227,132.38,7304.6,10.0,1.0,0.0,0.0]
[1586431939261,132.37,7304.66,10.0,1.0,0.0,0.0]
[1586431944296,132.37,7305.57,10.0,1.0,0.0,0.0]
[1586431949331,132.36,7305.69,10.0,1.0,0.0,0.0]
[1586431954366,132.35,7305.86,10.0,1.0,0.0,0.0]
[1586431959401,132.34,7305.78,10.0,1.0,0.0,0.0]
[1586431964436,132.33,7305.89,10.0,1.0,0.0,0.0]
[1586431969471,132.32,7305.43,10.0,1.0,0.0,0.0]
[1586431974506,132.31,7305.52,10.0,1.0,0.0,0.0]
[1586431979541,132.3,7305.67,10.0,1.0,0.0,0.0]
[1586431984576,132.29,7306.12,10.0,1.0,0.0,0.0]
[1586431989611,132.28,7306.06,10.0,1.0,0.0,0.0]
[1586431994646,132.26,7306.61,10.0,1.0,0.0,0.0]
[1586431999681,132.25,7308.01,10.0,1.0,0.0,0.0]
[1586432004716,132.24,7308.79,10.0,1.0,0.0,0.0]
[1586432009751,132.23,7309.14,10.0,1.0,0.0,0.0]
[1586432014786,132.22,7308.47,10.0,1.0,0.0,0.0]
[1586432019821,132.2,7306.96,10.0,1.0,0.0,0.0]
[1586432023158,132.2,7305.21,10.0,1.0,0.0,0.0]
[1586432033919,132.16,7304.92,10.0,1.0,0.0,0.0]
[1586432035933,132.16,7303.97,10.0,1.0,0.0,0.0]
[1586432035975,132.16,7303.68,10.0,1.0,0.0,0.0]
[1586432039938,132.15,7302.43,10.0,1.0,0.0,0.0]
[1586432044996,132.13,7300.67,10.0,1.0,0.0,0.0]
[1586432050031,132.17,7298.86,10.0,1.0,0.0,0.0]
[1586432055066,132.28,7298.9,10.0,1.0,0.0,0.0]
[1586432060101,132.41,7299.37,10.0,1.0,0.0,0.0]
[1586432065136,132.43,7300.99,10.0,1.0,0.0,0.0]
[1586432070171,132.41,7300.85,10.0,1.0,0.0,0.0]
[1586432075206,132.4,7301.26,10.0,1.0,0.0,0.0]
[1586432080241,132.38,7300.89,10.0,1.0,0.0,0.0]
[1586432085276,132.37,7301.2,10.0,1.0,0.0,0.0]
[1586432090311,132.35,7301.44,10.0,1.0,0.0,0.0]
[1586432095346,132.34,7301.48,10.0,1.0,0.0,0.0]
[1586432100381,132.32,7303.49,10.0,1.0,0.0,0.0]
[1586432103504,132.31,7304.59,10.0,1.0,0.0,0.0]
[1586432107477,132.3,7303.34,10.0,1.0,0.0,0.0]
[1586432113474,132.28,7303.09,10.0,1.0,0.0,0.0]
[1586432118509,132.26,7302.9,10.0,1.0,0.0,0.0]
[1586432123544,132.24,7302.93,10.0,1.0,0.0,0.0]
[1586432128579,132.22,7302.91,10.0,1.0,0.0,0.0]
[1586432133614,132.2,7301.35,10.0,1.0,0.0,0.0]
[1586432138649,132.18,7300.16,10.0,1.0,0.0,0.0]
[1586432143684,132.16,7300.32,10.0,1.0,0.0,0.0]
[1586432148719,132.14,7300.13,10.0,1.0,0.0,0.0]
[1586432153754,132.12,7300.68,10.0,1.0,0.0,0.0]
[1586432158789,132.09,7301.36,10.0,1.0,0.0,0.0]
[1586432163824,132.07,7302.17,10.0,1.0,0.0,0.0]
[1586432168860,132.05,7303.49,10.0,1.0,0.0,0.0]
[1586432173895,132.02,7302.88,10.0,1.0,0.0,0.0]
[1586432178930,132.0,7302.71,10.0,1.0,0.0,0.0]
[1586432182982,131.98,7303.83,10.0,1.0,0.0,0.0]
[1586432189000,131.95,7304.67,10.0,1.0,0.0,0.0]
[1586432195042,131.92,7304.85,10.0,1.0,0.0,0.0]
[1586432200077,131.9,7304.47,10.0,1.0,0.0,0.0]
[1586432205112,131.87,7304.54,10.0,1.0,0.0,0.0]
[1586432209189,131.85,7303.74,10.0,1.0,0.0,0.0]
[1586432215182,131.81,7303.26,10.0,1.0,0.0,0.0]
[1586432220217,131.79,7303.02,10.0,1.0,0.0,0.0]
[1586432225252,131.76,7302.44,10.0,1.0,0.0,0.0]
[1586432230287,131.73,7302.49,10.0,1.0,0.0,0.0]
[1586432235322,131.71,7301.6,10.0,1.0,0.0,0.0]
[1586432240357,131.68,7299.31,10.0,1.0,0.0,0.0]
[1586432245392,131.65,7298.66,10.0,1.0,0.0,0.0]
[1586432247458,131.64,7297.99,10.0,1.0,0.0,0.0]
[1586432251927,131.73,7297.87,10.0,1.0,0.0,0.0]
[1586432257476,131.89,7297.7,10.0,1.0,0.0,0.0]
[1586432261532,132.01,7298.19,10.0,1.0,0.0,0.0]
[1586432261557,132.01,7298.19,10.0,1.0,0.0,0.0]
[1586432267546,131.98,7298.79,10.0,1.0,0.0,0.0]
[1586432270587,131.97,7297.99,10.0,1.0,0.0,0.0]
[1586432271390,131.97,7297.99,10.0,1.0,0.0,0.0]
[1586432273628,132.05,7298.16,10.0,1.0,0.0,0.0]
[1586432274616,132.05,7297.85,10.0,1.0,0.0,0.0]
[1586432276643,132.11,7298.15,10.0,1.0,0.0,0.0]
[1586432277661,132.11,7298.02,10.0,1.0,0.0,0.0]
[1586432283658,132.29,7298.06,10.0,1.0,0.0,0.0]
[1586432285696,132.36,7298.22,10.0,1.0,0.0,0.0]
[1586432291714,132.34,7298.6,10.0,1.0,0.0,0.0]
[1586432296749,132.32,7297.97,10.0,1.0,0.0,0.0]
[1586432296792,132.32,7297.97,10.0,1.0,0.0,0.0]
[1586432302791,132.5,7297.91,10.0,1.0,0.0,0.0]
[1586432307826,132.66,7298.19,10.0,1.0,0.0,0.0]
[1586432307864,132.66,7298.19,10.0,1.0,0.0,0.0]
[1586432311875,132.69,7297.51,10.0,1.0,0.0,0.0]
[1586432317896,132.81,7297.56,10.0,1.0,0.0,0.0]
[1586432322931,132.98,7297.4,10.0,1.0,0.0,0.0]
[1586432327966,133.16,7297.32,10.0,1.0,0.0,0.0]
[1586432333001,133.32,7295.6,10.0,1.0,0.0,0.0]
[1586432338036,133.44,7294.4,10.0,1.0,0.0,0.0]
[1586432342125,133.51,7292.2,10.0,1.0,0.0,0.0]
[1586432348106,133.59,7292.52,10.0,1.0,0.0,0.0]
[1586432348144,133.59,7292.52,10.0,1.0,0.0,0.0]
[1586432354148,133.67,7292.32,10.0,1.0,0.0,0.0]
[1586432354177,133.67,7292.32,10.0,1.0,0.0,0.0]
[1586432355203,133.68,7292.65,10.0,1.0,0.0,0.0]
[1586432361197,133.75,7292.31,10.0,1.0,0.0,0.0]
[1586432361217,133.75,7292.31,10.0,1.0,0.0,0.0]
[1586432362246,133.76,7292.8,10.0,1.0,0.0,0.0]
[1586432368246,133.82,7292.0,10.0,1.0,0.0,0.0]
[1586432368281,133.82,7292.0,10.0,1.0,0.0,0.0]
[1586432373327,133.86,7292.44,10.0,1.0,0.0,0.0]
[1586432374328,133.87,7292.38,10.0,1.0,0.0,0.0]
[1586432378361,133.91,7292.52,10.0,1.0,0.0,0.0]
[1586432382381,133.94,7292.37,10.0,1.0,0.0,0.0]
[1586432388386,133.98,7292.13,10.0,1.0,0.0,0.0]
[1586432393395,134.01,7292.23,10.0,1.0,0.0,0.0]
[1586432398456,134.03,7292.27,10.0,1.0,0.0,0.0]
[1586432399514,134.04,7292.44,10.0,1.0,0.0,0.0]
[1586432400494,134.04,7292.22,10.0,1.0,0.0,0.0]
[1586432406512,134.06,7291.53,10.0,1.0,0.0,0.0]
[1586432411547,134.07,7290.68,10.0,1.0,0.0,0.0]
[1586432416582,134.07,7290.7,10.0,1.0,0.0,0.0]
[1586432421617,134.07,7290.21,10.0,1.0,0.0,0.0]
[1586432426652,134.07,7288.48,10.0,1.0,0.0,0.0]
[1586432431687,134.07,7287.77,10.0,1.0,0.0,0.0]
[1586432436722,134.06,7286.62,10.0,1.0,0.0,0.0]
[1586432436786,134.06,7286.62,10.0,1.0,0.0,0.0]
[1586432442766,134.06,7285.39,10.0,1.0,0.0,0.0]
[1586432447801,134.06,7285.66,10.0,1.0,0.0,0.0]
[1586432452836,134.06,7285.74,10.0,1.0,0.0,0.0]
[1586432457871,134.06,7285.31,10.0,1.0,0.0,0.0]
[1586432462906,134.06,7284.74,10.0,1.0,0.0,0.0]
[1586432467941,134.05,7281.97,10.0,1.0,0.0,0.0]
[1586432471046,134.05,7280.28,10.0,1.0,0.0,0.0]
[1586432477395,134.05,7274.28,10.0,1.0,0.0,0.0]
[1586432478105,134.05,7274.28,10.0,1.0,0.0,0.0]
[1586432484054,134.05,7271.89,10.0,1.0,0.0,0.0]
[1586432489088,134.05,7270.87,10.0,1.0,0.0,0.0]
[1586432494123,134.05,7270.89,10.0,1.0,0.0,0.0]
[1586432499158,134.04,7270.47,10.0,1.0,0.0,0.0]
[1586432504193,134.04,7273.89,10.0,1.0,0.0,0.0]
[1586432508295,134.04,7276.67,10.0,1.0,0.0,0.0]
[1586432514263,134.04,7279.68,10.0,1.0,0.0,0.0]
[1586432517356,134.04,7281.4,10.0,1.0,0.0,0.0]
[1586432523326,134.04,7281.03,10.0,1.0,0.0,0.0]
[1586432524366,134.03,7280.97,10.0,1.0,0.0,0.0]
[1586432526372,134.03,7281.02,10.0,1.0,0.0,0.0]
[1586432532389,134.03,7283.61,10.0,1.0,0.0,0.0]
[1586432537395,134.03,7284.73,10.0,1.0,0.0,0.0]
[1586432542459,134.03,7285.11,10.0,1.0,0.0,0.0]
[1586432545528,134.03,7286.79,10.0,1.0,0.0,0.0]
[1586432546534,134.03,7285.99,10.0,1.0,0.0,0.0]
[1586432548548,134.03,7287.14,10.0,1.0,0.0,0.0]
[1586432554543,134.02,7287.33,10.0,1.0,0.0,0.0]
[1586432559578,134.02,7288.26,10.0,1.0,0.0,0.0]
[1586432564613,134.02,7289.17,10.0,1.0,0.0,0.0]
[1586432569648,134.02,7288.68,10.0,1.0,0.0,0.0]
[1586432574683,134.02,7288.1,10.0,1.0,0.0,0.0]
[1586432577734,134.02,7286.39,10.0,1.0,0.0,0.0]
[1586432583746,134.01,7283.6,10.0,1.0,0.0,0.0]
[1586432588781,134.01,7281.66,10.0,1.0,0.0,0.0]
[1586432589813,134.01,7280.76,10.0,1.0,0.0,0.0]
[1586432595830,134.01,7280.78,10.0,1.0,0.0,0.0]
[1586432600865,134.0,7280.98,10.0,1.0,0.0,0.0]
[1586432602939,134.0,7281.08,10.0,1.0,0.0,0.0]
[1586432603919,134.0,7280.86,10.0,1.0,0.0,0.0]
[1586432604944,134.0,7281.25,10.0,1.0,0.0,0.0]
[1586432605944,134.0,7280.84,10.0,1.0,0.0,0.0]
[1586432611943,134.0,7280.05,10.0,1.0,0.0,0.0]
[1586432616978,134.0,7279.89,10.0,1.0,0.0,0.0]
[1586432622013,133.99,7279.49,10.0,1.0,0.0,0.0]
[1586432627048,133.99,7279.42,10.0,1.0,0.0,0.0]
[1586432632083,133.98,7279.19,10.0,1.0,0.0,0.0]
[1586432637118,133.98,7278.99,10.0,1.0,0.0,0.0]
[1586432642153,133.98,7279.17,10.0,1.0,0.0,0.0]
[1586432647188,133.97,7279.53,10.0,1.0,0.0,0.0]
[1586432652223,133.97,7280.55,10.0,1.0,0.0,0.0]
[1586432657258,133.96,7280.7,10.0,1.0,0.0,0.0]
[1586432658319,133.96,7283.8,10.0,1.0,0.0,0.0]
[1586432662314,133.96,7286.83,10.0,1.0,0.0,0.0]
[1586432668335,133.95,7287.63,10.0,1.0,0.0,0.0]
[1586432671400,133.95,7286.63,10.0,1.0,0.0,0.0]
[1586432673437,133.95,7286.95,10.0,1.0,0.0,0.0]
[1586432674430,133.95,7286.49,10.0,1.0,0.0,0.0]
[1586432680420,133.94,7285.78,10.0,1.0,0.0,0.0]
[1586432681477,133.94,7287.43,10.0,1.0,0.0,0.0]
[1586432687468,133.95,7288.63,10.0,1.0,0.0,0.0]
[1586432692503,133.96,7287.54,10.0,1.0,0.0,0.0]
[1586432697538,133.96,7287.67,10.0,1.0,0.0,0.0]
[1586432699617,133.96,7286.74,10.0,1.0,0.0,0.0]
[1586432705594,133.96,7286.42,10.0,1.0,0.0,0.0]
[1586432710629,133.95,7286.08,10.0,1.0,0.0,0.0]
[1586432715664,133.95,7285.03,10.0,1.0,0.0,0.0]
[1586432720699,133.95,7284.21,10.0,1.0,0.0,0.0]
[1586432725734,133.94,7284.3,10.0,1.0,0.0,0.0]
[1586432730769,133.94,7284.64,10.0,1.0,0.0,0.0]
[1586432736811,133.93,7284.75,10.0,1.0,0.0,0.0]
[1586432741846,133.93,7284.97,10.0,1.0,0.0,0.0]
[1586432746881,133.93,7285.09,10.0,1.0,0.0,0.0]
[1586432751916,133.92,7284.49,10.0,1.0,0.0,0.0]
[1586432756951,133.92,7281.94,10.0,1.0,0.0,0.0]
[1586432761031,133.91,7280.98,10.0,1.0,0.0,0.0]
[1586432767021,133.91,7280.67,10.0,1.0,0.0,0.0]
[1586432772056,133.9,7281.07,10.0,1.0,0.0,0.0]
[1586432774156,133.9,7281.88,10.0,1.0,0.0,0.0]
[1586432780117,133.9,7282.44,10.0,1.0,0.0,0.0]
[1586432785152,133.89,7282.59,10.0,1.0,0.0,0.0]
[1586432790187,133.89,7281.36,10.0,1.0,0.0,0.0]
[1586432791245,133.89,7280.99,10.0,1.0,0.0,0.0]
[1586432797236,133.88,7278.87,10.0,1.0,0.0,0.0]
[1586432803278,133.88,7278.62,10.0,1.0,0.0,0.0]
[1586432808313,133.87,7279.42,10.0,1.0,0.0,0.0]
[1586432810384,133.87,7281.35,10.0,1.0,0.0,0.0]
[1586432811381,133.87,7281.19,10.0,1.0,0.0,0.0]
[1586432814383,133.87,7281.25,10.0,1.0,0.0,0.0]
[1586432820397,134.01,7281.42,10.0,1.0,0.0,0.0]
[1586432825432,134.25,7281.9,10.0,1.0,0.0,0.0]
[1586432830467,134.5,7282.78,10.0,1.0,0.0,0.0]
[1586432835502,134.75,7283.36,10.0,1.0,0.0,0.0]
[1586432840537,135.0,7286.3,10.0,1.0,0.0,0.0]
[1586432843594,135.16,7287.12,10.0,1.0,0.0,0.0]
[1586432849600,135.48,7289.24,10.0,1.0,0.0,0.0]
[1586432854635,135.74,7290.51,10.0,1.0,0.0,0.0]
[1586432859670,136.01,7290.61,10.0,1.0,0.0,0.0]
[1586432864705,136.28,7291.41,10.0,1.0,0.0,0.0]
[1586432870395,136.61,7292.7,10.0,1.0,0.0,0.0]
[1586432871806,136.67,7292.9,10.0,1.0,0.0,0.0]
[1586432875825,136.89,7292.69,10.0,1.0,0.0,0.0]
[1586432876834,136.95,7292.88,10.0,1.0,0.0,0.0]
[1586432877869,137.0,7292.7,10.0,1.0,0.0,0.0]
[1586432883838,137.39,7288.78,10.0,1.0,0.0,0.0]
[1586432886896,137.56,7286.97,10.0,1.0,0.0,0.0]
[1586432887889,137.62,7287.06,10.0,1.0,0.0,0.0]
[1586432893908,137.96,7289.18,10.0,1.0,0.0,0.0]
[1586432898943,138.24,7290.26,10.0,1.0,0.0,0.0]
[1586432903978,138.53,7292.14,10.0,1.0,0.0,0.0]
[1586432905011,138.59,7292.82,10.0,1.0,0.0,0.0]
[1586432911027,138.93,7293.19,10.0,1.0,0.0,0.0]
[1586432916062,139.22,7293.4,10.0,1.0,0.0,0.0]
[1586432921097,139.51,7293.76,10.0,1.0,0.0,0.0]
[1586432926132,139.8,7293.49,10.0,1.0,0.0,0.0]
[1586432931167,140.07,7293.71,10.0,1.0,0.0,0.0]
[1586432936202,140.33,7294.03,10.0,1.0,0.0,0.0]
[1586432941237,140.56,7293.92,10.0,1.0,0.0,0.0]
[1586432946277,140.77,7293.61,10.0,1.0,0.0,0.0]
[1586432951312,140.95,7293.69,10.0,1.0,0.0,0.0]
[1586432956347,141.12,7292.97,10.0,1.0,0.0,0.0]
[1586432957430,141.15,7292.19,10.0,1.0,0.0,0.0]
[1586432963395,141.28,7290.43,10.0,1.0,0.0,0.0]
[1586432968431,141.38,7291.59,10.0,1.0,0.0,0.0]
[1586432972489,141.47,7293.65,10.0,1.0,0.0,0.0]
[1586432978501,141.62,7293.78,10.0,1.0,0.0,0.0]
[1586432983536,141.73,7293.7,10.0,1.0,0.0,0.0]
[1586432988571,141.83,7293.94,10.0,1.0,0.0,0.0]
[1586432993606,141.92,7293.97,10.0,1.0,0.0,0.0]
[1586432996701,141.97,7292.5,10.0,1.0,0.0,0.0]
[1586433002669,142.03,7291.07,10.0,1.0,0.0,0.0]
[1586433007704,142.07,7291.39,10.0,1.0,0.0,0.0]
[1586433012739,142.11,7293.14,10.0,1.0,0.0,0.0]
[1586433012771,142.11,7293.14,10.0,1.0,0.0,0.0]
[1586433018781,142.18,7293.25,10.0,1.0,0.0,0.0]
[1586433020850,142.2,7292.25,10.0,1.0,0.0,0.0]
[1586433026837,142.23,7291.76,10.0,1.0,0.0,0.0]
[1586433032395,142.27,7292.27,10.0,1.0,0.0,0.0]
[1586433037914,142.3,7292.43,10.0,1.0,0.0,0.0]
[1586433038964,142.31,7293.2,10.0,1.0,0.0,0.0]
[1586433044963,142.36,7293.43,10.0,1.0,0.0,0.0]
[1586433049998,142.42,7293.78,10.0,1.0,0.0,0.0]
[1586433055033,142.48,7296.61,10.0,1.0,0.0,0.0]
[1586433060069,142.55,7297.75,10.0,1.0,0.0,0.0]
[1586433065103,142.62,7296.39,10.0,1.0,0.0,0.0]
[1586433070138,142.68,7295.58,10.0,1.0,0.0,0.0]
[1586433076180,142.7,7292.96,10.0,1.0,0.0,0.0]
[1586433077215,142.71,7292.77,10.0,1.0,0.0,0.0]
[1586433083229,142.71,7291.55,10.0,1.0,0.0,0.0]
[1586433088264,142.71,7291.38,10.0,1.0,0.0,0.0]
[1586433093299,142.71,7292.43,10.0,1.0,0.0,0.0]
[1586433098334,142.71,7291.5,10.0,1.0,0.0,0.0]
[1586433103369,142.71,7291.68,10.0,1.0,0.0,0.0]
[1586433108404,142.71,7290.86,10.0,1.0,0.0,0.0]
[1586433113440,142.71,7290.82,10.0,1.0,0.0,0.0]
[1586433118475,142.71,7290.23,10.0,1.0,0.0,0.0]
[1586433123510,142.71,7289.2,10.0,1.0,0.0,0.0]
[1586433128545,142.71,7288.05,10.0,1.0,0.0,0.0]
[1586433130628,142.71,7287.1,10.0,1.0,0.0,0.0]
[1586433136601,142.71,7285.13,10.0,1.0,0.0,0.0]
[1586433141636,142.71,7283.93,10.0,1.0,0.0,0.0]
[1586433146671,142.71,7285.1,10.0,1.0,0.0,0.0]
[1586433151706,142.71,7285.24,10.0,1.0,0.0,0.0]
[1586433156741,142.71,7285.52,10.0,1.0,0.0,0.0]
[1586433161776,142.71,7285.48,10.0,1.0,0.0,0.0]
[1586433166811,142.71,7284.63,10.0,1.0,0.0,0.0]
[1586433171846,142.71,7284.85,10.0,1.0,0.0,0.0]
[1586433176881,142.71,7285.08,10.0,1.0,0.0,0.0]
[1586433181916,142.71,7285.15,10.0,1.0,0.0,0.0]
[1586433186951,142.71,7284.92,10.0,1.0,0.0,0.0]
[1586433191986,142.71,7285.23,10.0,1.0,0.0,0.0]
[1586433197021,142.71,7286.0,10.0,1.0,0.0,0.0]
[1586433202056,142.71,7286.78,10.0,1.0,0.0,0.0]
[1586433206135,142.71,7287.47,10.0,1.0,0.0,0.0]
[1586433212126,142.71,7287.2,10.0,1.0,0.0,0.0]
[1586433212193,142.71,7287.2,10.0,1.0,0.0,0.0]
[1586433218168,142.7,7285.99,10.0,1.0,0.0,0.0]
[1586433223203,142.7,7286.03,10.0,1.0,0.0,0.0]
[1586433228238,142.7,7285.95,10.0,1.0,0.0,0.0]
[1586433233273,142.7,7285.9,10.0,1.0,0.0,0.0]
[1586433238308,142.7,7285.89,10.0,1.0,0.0,0.0]
[1586433243343,142.7,7286.1,10.0,1.0,0.0,0.0]
[1586433248396,142.7,7285.99,10.0,1.0,0.0,0.0]
[1586433253413,142.7,7285.96,10.0,1.0,0.0,0.0]
[1586433258448,142.7,7286.41,10.0,1.0,0.0,0.0]
[1586433263483,142.7,7286.5,10.0,1.0,0.0,0.0]
[1586433268518,142.69,7284.6,10.0,1.0,0.0,0.0]
[1586433273553,142.69,7284.41,10.0,1.0,0.0,0.0]
[1586433278588,142.69,7284.0,10.0,1.0,0.0,0.0]
[1586433283626,142.69,7283.97,10.0,1.0,0.0,0.0]
[1586433288661,142.68,7283.71,10.0,1.0,0.0,0.0]
[1586433293696,142.68,7284.25,10.0,1.0,0.0,0.0]
[1586433298731,142.68,7282.92,10.0,1.0,0.0,0.0]
[1586433303766,142.67,7282.77,10.0,1.0,0.0,0.0]
[1586433308801,142.67,7283.17,10.0,1.0,0.0,0.0]
[1586433313836,142.66,7283.76,10.0,1.0,0.0,0.0]
[1586433318871,142.66,7284.0,10.0,1.0,0.0,0.0]
[1586433323906,142.65,7284.07,10.0,1.0,0.0,0.0]
[1586433328941,142.65,7284.47,10.0,1.0,0.0,0.0]
[1586433333976,142.64,7284.9,10.0,1.0,0.0,0.0]
[1586433339011,142.64,7284.92,10.0,1.0,0.0,0.0]
[1586433344046,142.63,7284.8,10.0,1.0,0.0,0.0]
[1586433349081,142.62,7285.45,10.0,1.0,0.0,0.0]
[1586433354116,142.61,7285.43,10.0,1.0,0.0,0.0]
[1586433359151,142.61,7284.38,10.0,1.0,0.0,0.0]
[1586433364186,142.6,7284.0,10.0,1.0,0.0,0.0]
[1586433369221,142.59,7283.96,10.0,1.0,0.0,0.0]
[1586433372296,142.58,7281.52,10.0,1.0,0.0,0.0]
[1586433378284,142.57,7276.38,10.0,1.0,0.0,0.0]
[1586433383319,142.56,7277.2,10.0,1.0,0.0,0.0]
[1586433388354,142.55,7276.71,10.0,1.0,0.0,0.0]
[1586433393389,142.54,7277.02,10.0,1.0,0.0,0.0]
[1586433398395,142.53,7276.77,10.0,1.0,0.0,0.0]
[1586433400500,142.53,7274.8,10.0,1.0,0.0,0.0]
[1586433404615,142.52,7268.32,10.0,1.0,0.0,0.0]
[1586433406694,142.51,7262.24,10.0,1.0,0.0,0.0]
[1586433408494,142.51,7252.66,10.0,1.0,0.0,0.0]
[1586433408849,142.51,7252.66,10.0,1.0,0.0,0.0]
[1586433409501,142.51,7248.91,10.0,1.0,0.0,0.0]
[1586433410395,142.51,7239.46,10.0,1.0,0.0,0.0]
[1586433410940,142.51,7239.46,10.0,1.0,0.0,0.0]
[1586433411515,142.5,7230.76,10.0,1.0,0.0,0.0]
[1586433411795,142.5,7230.76,10.0,1.0,0.0,0.0]
[1586433412522,142.5,7230.4,10.0,1.0,0.0,0.0]
[1586433413805,142.5,7225.24,10.0,1.0,0.0,0.0]
[1586433414727,142.5,7221.25,10.0,1.0,0.0,0.0]
[1586433420578,142.5,7219.91,10.0,1.0,0.0,0.0]
[1586433422395,142.5,7209.54,10.0,1.0,0.0,0.0]
[1586433423371,142.5,7209.54,10.0,1.0,0.0,0.0]
[1586433423599,142.5,7203.45,10.0,1.0,0.0,0.0]
[1586433424129,142.5,7203.45,10.0,1.0,0.0,0.0]
[1586433424606,142.5,7200.99,10.0,1.0,0.0,0.0]
[1586433424643,142.5,7200.99,10.0,1.0,0.0,0.0]
[1586433426620,142.49,7189.99,10.0,1.0,0.0,0.0]
[1586433426825,142.49,7189.99,10.0,1.0,0.0,0.0]
[1586433427627,142.49,7187.81,10.0,1.0,0.0,0.0]
[1586433428832,142.49,7184.78,10.0,1.0,0.0,0.0]
[1586433432718,142.48,7186.44,10.0,1.0,0.0,0.0]
[1586433435786,142.47,7193.54,10.0,1.0,0.0,0.0]
[1586433436872,142.47,7197.14,10.0,1.0,0.0,0.0]
[1586433442732,142.46,7200.03,10.0,1.0,0.0,0.0]
[1586433446821,142.45,7196.22,10.0,1.0,0.0,0.0]
[1586433448963,142.44,7189.78,10.0,1.0,0.0,0.0]
[1586433451858,142.44,7184.56,10.0,1.0,0.0,0.0]
[1586433455395,142.43,7178.54,10.0,1.0,0.0,0.0]
[1586433455903,142.43,7178.54,10.0,1.0,0.0,0.0]
[1586433461869,142.42,7174.98,10.0,1.0,0.0,0.0]
[1586433464081,142.41,7173.01,10.0,1.0,0.0,0.0]
[1586433466904,142.4,7166.49,10.0,1.0,0.0,0.0]
[1586433466996,142.4,7166.49,10.0,1.0,0.0,0.0]
[1586433472946,142.39,7163.85,10.0,1.0,0.0,0.0]
[1586433477981,142.38,7168.39,10.0,1.0,0.0,0.0]
[1586433480048,142.37,7168.65,10.0,1.0,0.0,0.0]
[1586433486037,142.36,7168.9,10.0,1.0,0.0,0.0]
[1586433487112,142.36,7167.29,10.0,1.0,0.0,0.0]
[1586433490065,142.35,7161.84,10.0,1.0,0.0,0.0]
[1586433490206,142.35,7161.84,10.0,1.0,0.0,0.0]
[1586433492079,142.35,7148.51,10.0,1.0,0.0,0.0]
[1586433492209,142.35,7148.51,10.0,1.0,0.0,0.0]
[1586433493086,142.34,7152.22,10.0,1.0,0.0,0.0]
[1586433493270,142.34,7152.22,10.0,1.0,0.0,0.0]
[1586433494093,142.34,7146.2,10.0,1.0,0.0,0.0]
[1586433494247,142.34,7146.2,10.0,1.0,0.0,0.0]
[1586433495100,142.34,7146.93,10.0,1.0,0.0,0.0]
[1586433497114,142.34,7154.47,10.0,1.0,0.0,0.0]
[1586433497196,142.34,7154.47,10.0,1.0,0.0,0.0]
[1586433498173,142.33,7157.3,10.0,1.0,0.0,0.0]
[1586433503156,142.32,7170.04,10.0,1.0,0.0,0.0]
[1586433503266,142.32,7170.04,10.0,1.0,0.0,0.0]
[1586433504163,142.32,7174.83,10.0,1.0,0.0,0.0]
[1586433504229,142.32,7174.83,10.0,1.0,0.0,0.0]
[1586433507184,142.31,7180.92,10.0,1.0,0.0,0.0]
[1586433507271,142.31,7180.92,10.0,1.0,0.0,0.0]
[1586433512257,142.3,7179.47,10.0,1.0,0.0,0.0]
[1586433513248,142.3,7179.75,10.0,1.0,0.0,0.0]
[1586433519268,142.28,7185.32,10.0,1.0,0.0,0.0]
[1586433519304,142.28,7185.32,10.0,1.0,0.0,0.0]
[1586433525310,142.27,7182.53,10.0,1.0,0.0,0.0]
[1586433525442,142.27,7182.53,10.0,1.0,0.0,0.0]
[1586433527374,142.26,7179.55,10.0,1.0,0.0,0.0]
[1586433528362,142.26,7180.61,10.0,1.0,0.0,0.0]
[1586433534373,142.24,7183.76,10.0,1.0,0.0,0.0]
[1586433539395,142.23,7181.8,10.0,1.0,0.0,0.0]
[1586433544443,142.21,7185.11,10.0,1.0,0.0,0.0]
[1586433549478,142.2,7181.99,10.0,1.0,0.0,0.0]
[1586433554513,142.18,7183.49,10.0,1.0,0.0,0.0]
[1586433558570,142.16,7185.39,10.0,1.0,0.0,0.0]
[1586433564583,142.15,7189.57,10.0,1.0,0.0,0.0]
[1586433565675,142.15,7191.14,10.0,1.0,0.0,0.0]
[1586433566627,142.15,7190.68,10.0,1.0,0.0,0.0]
[1586433567648,142.15,7192.16,10.0,1.0,0.0,0.0]
[1586433573646,142.2,7192.0,10.0,1.0,0.0,0.0]
[1586433578681,142.25,7192.61,10.0,1.0,0.0,0.0]
[1586433583716,142.31,7194.84,10.0,1.0,0.0,0.0]
[1586433588751,142.39,7197.04,10.0,1.0,0.0,0.0]
[1586433588841,142.39,7197.04,10.0,1.0,0.0,0.0]
[1586433594793,142.51,7198.04,10.0,1.0,0.0,0.0]
[1586433598901,142.59,7196.37,10.0,1.0,0.0,0.0]
[1586433601842,142.62,7189.75,10.0,1.0,0.0,0.0]
[1586433601896,142.62,7189.75,10.0,1.0,0.0,0.0]
[1586433607884,142.61,7186.3,10.0,1.0,0.0,0.0]
[1586433612919,142.6,7184.81,10.0,1.0,0.0,0.0]
[1586433613016,142.6,7184.81,10.0,1.0,0.0,0.0]
[1586433618962,142.59,7183.82,10.0,1.0,0.0,0.0]
[1586433622990,142.58,7176.64,10.0,1.0,0.0,0.0]
[1586433623087,142.58,7176.64,10.0,1.0,0.0,0.0]
[1586433625069,142.58,7172.5,10.0,1.0,0.0,0.0]
[1586433627123,142.58,7175.95,10.0,1.0,0.0,0.0]
[1586433629189,142.57,7172.31,10.0,1.0,0.0,0.0]
[1586433635074,142.56,7174.75,10.0,1.0,0.0,0.0]
[1586433635192,142.56,7174.75,10.0,1.0,0.0,0.0]
[1586433636169,142.56,7173.08,10.0,1.0,0.0,0.0]
[1586433642123,142.55,7168.91,10.0,1.0,0.0,0.0]
[1586433643266,142.54,7165.27,10.0,1.0,0.0,0.0]
[1586433648246,142.53,7162.38,10.0,1.0,0.0,0.0]
[1586433654207,142.52,7157.74,10.0,1.0,0.0,0.0]
[1586433655259,142.52,7156.17,10.0,1.0,0.0,0.0]
[1586433656305,142.52,7158.03,10.0,1.0,0.0,0.0]
[1586433661256,142.51,7160.77,10.0,1.0,0.0,0.0]
[1586433666291,142.5,7159.31,10.0,1.0,0.0,0.0]
[1586433671326,142.48,7157.28,10.0,1.0,0.0,0.0]
[1586433671483,142.48,7157.28,10.0,1.0,0.0,0.0]
[1586433674347,142.48,7146.91,10.0,1.0,0.0,0.0]
[1586433674544,142.48,7146.91,10.0,1.0,0.0,0.0]
[1586433675441,142.75,7145.0,10.0,1.0,0.0,0.0]
[1586433677470,143.26,7146.84,10.0,1.0,0.0,0.0]
[1586433678531,143.52,7141.53,10.0,1.0,0.0,0.0]
[1586433679420,143.75,7140.6,10.0,1.0,0.0,0.0]
[1586433680442,143.98,7141.62,10.0,1.0,0.0,0.0]
[1586433683478,144.21,7148.03,10.0,1.0,0.0,0.0]
[1586433687524,144.2,7152.9,10.0,1.0,0.0,0.0]
[1586433693481,144.19,7152.91,10.0,1.0,0.0,0.0]
[1586433694520,144.18,7151.29,10.0,1.0,0.0,0.0]
[1586433700529,144.17,7149.38,10.0,1.0,0.0,0.0]
[1586433705564,144.16,7149.39,10.0,1.0,0.0,0.0]
[1586433709728,144.15,7145.88,10.0,1.0,0.0,0.0]
[1586433712714,144.14,7146.71,10.0,1.0,0.0,0.0]
[1586433715733,144.14,7145.5,10.0,1.0,0.0,0.0]
[1586433718656,144.58,7135.58,10.0,1.0,0.0,0.0]
[1586433718882,144.58,7135.58,10.0,1.0,0.0,0.0]
[1586433719905,144.78,7130.93,10.0,1.0,0.0,0.0]
[1586433721845,145.14,7126.65,10.0,1.0,0.0,0.0]
[1586433723690,145.46,7120.11,10.0,1.0,0.0,0.0]
[1586433723875,145.46,7120.11,10.0,1.0,0.0,0.0]
[1586433724697,145.6,7120.54,10.0,1.0,0.0,0.0]
[1586433725773,145.74,7117.73,10.0,1.0,0.0,0.0]
[1586433729813,146.24,7119.2,10.0,1.0,0.0,0.0]
[1586433732838,146.62,7126.21,10.0,1.0,0.0,0.0]
[1586433734873,146.62,7131.61,10.0,1.0,0.0,0.0]
[1586433736781,146.62,7139.33,10.0,1.0,0.0,0.0]
[1586433736969,146.62,7139.33,10.0,1.0,0.0,0.0]
[1586433737788,146.61,7137.81,10.0,1.0,0.0,0.0]
[1586433739802,146.61,7131.8,10.0,1.0,0.0,0.0]
[1586433739863,146.61,7131.8,10.0,1.0,0.0,0.0]
[1586433745844,146.6,7136.89,10.0,1.0,0.0,0.0]
[1586433745901,146.6,7136.89,10.0,1.0,0.0,0.0]
[1586433748963,146.59,7142.0,10.0,1.0,0.0,0.0]
[1586433750879,146.59,7150.23,10.0,1.0,0.0,0.0]
[1586433751092,146.59,7150.23,10.0,1.0,0.0,0.0]
[1586433751886,146.59,7148.86,10.0,1.0,0.0,0.0]
[1586433756921,146.58,7151.25,10.0,1.0,0.0,0.0]
[1586433758972,146.58,7151.97,10.0,1.0,0.0,0.0]
[1586433764977,146.56,7151.94,10.0,1.0,0.0,0.0]
[1586433766033,146.56,7151.72,10.0,1.0,0.0,0.0]
[1586433769005,146.55,7143.6,10.0,1.0,0.0,0.0]
[1586433769151,146.55,7143.6,10.0,1.0,0.0,0.0]
[1586433770012,146.55,7144.23,10.0,1.0,0.0,0.0]
[1586433775047,146.54,7141.4,10.0,1.0,0.0,0.0]
[1586433780082,146.53,7144.33,10.0,1.0,0.0,0.0]
[1586433782180,146.52,7147.34,10.0,1.0,0.0,0.0]
[1586433788139,146.51,7148.76,10.0,1.0,0.0,0.0]
[1586433793174,146.49,7147.43,10.0,1.0,0.0,0.0]
[1586433798209,146.48,7150.23,10.0,1.0,0.0,0.0]
[1586433803244,146.46,7151.76,10.0,1.0,0.0,0.0]
[1586433804309,146.46,7153.71,10.0,1.0,0.0,0.0]
[1586433810293,146.43,7156.94,10.0,1.0,0.0,0.0]
[1586433813347,146.42,7158.17,10.0,1.0,0.0,0.0]
[1586433815366,146.41,7157.54,10.0,1.0,0.0,0.0]
[1586433816379,146.4,7157.87,10.0,1.0,0.0,0.0]
[1586433822377,146.37,7163.27,10.0,1.0,0.0,0.0]
[1586433822429,146.37,7163.27,10.0,1.0,0.0,0.0]
[1586433827395,146.35,7170.13,10.0,1.0,0.0,0.0]
[1586433827468,146.35,7170.13,10.0,1.0,0.0,0.0]
[1586433832556,146.32,7167.38,10.0,1.0,0.0,0.0]
[1586433836534,146.29,7162.91,10.0,1.0,0.0,0.0]
[1586433837560,146.28,7163.51,10.0,1.0,0.0,0.0]
[1586433838542,146.27,7162.44,10.0,1.0,0.0,0.0]
[1586433840546,146.26,7163.12,10.0,1.0,0.0,0.0]
[1586433841573,146.25,7162.36,10.0,1.0,0.0,0.0]
[1586433846601,146.21,7163.99,10.0,1.0,0.0,0.0]
[1586433852587,146.16,7168.48,10.0,1.0,0.0,0.0]
[1586433853634,146.15,7168.91,10.0,1.0,0.0,0.0]
[1586433855684,146.13,7168.6,10.0,1.0,0.0,0.0]
[1586433861651,146.07,7162.71,10.0,1.0,0.0,0.0]
[1586433861681,146.07,7162.71,10.0,1.0,0.0,0.0]
[1586433862714,146.06,7163.44,10.0,1.0,0.0,0.0]
[1586433863696,146.04,7162.44,10.0,1.0,0.0,0.0]
[1586433869706,145.97,7161.37,10.0,1.0,0.0,0.0]
[1586433874741,145.91,7161.71,10.0,1.0,0.0,0.0]
[1586433876812,145.88,7163.48,10.0,1.0,0.0,0.0]
[1586433882797,145.8,7167.15,10.0,1.0,0.0,0.0]
[1586433885884,145.74,7169.19,10.0,1.0,0.0,0.0]
[1586433891860,145.64,7173.45,10.0,1.0,0.0,0.0]
[1586433896895,145.56,7170.46,10.0,1.0,0.0,0.0]
[1586433901930,145.47,7168.76,10.0,1.0,0.0,0.0]
[1586433903048,145.45,7166.43,10.0,1.0,0.0,0.0]
[1586433907972,145.36,7159.84,10.0,1.0,0.0,0.0]
[1586433908050,145.36,7159.84,10.0,1.0,0.0,0.0]
[1586433914014,145.24,7160.42,10.0,1.0,0.0,0.0]
[1586433919049,145.14,7161.29,10.0,1.0,0.0,0.0]
[1586433924084,145.03,7158.65,10.0,1.0,0.0,0.0]
[1586433929119,144.92,7158.57,10.0,1.0,0.0,0.0]
[1586433934154,144.81,7159.22,10.0,1.0,0.0,0.0]
[1586433939189,144.69,7162.01,10.0,1.0,0.0,0.0]
[1586433940227,144.67,7163.64,10.0,1.0,0.0,0.0]
[1586433946238,144.52,7164.11,10.0,1.0,0.0,0.0]
[1586433951273,144.4,7165.97,10.0,1.0,0.0,0.0]
[1586433956309,144.28,7166.46,10.0,1.0,0.0,0.0]
[1586433961344,144.15,7164.76,10.0,1.0,0.0,0.0]
[1586433966379,144.03,7164.62,10.0,1.0,0.0,0.0]
[1586433971395,143.9,7166.34,10.0,1.0,0.0,0.0]
[1586433976449,143.77,7166.39,10.0,1.0,0.0,0.0]
[1586433981484,143.64,7163.3,10.0,1.0,0.0,0.0]
[1586433982558,143.62,7162.54,10.0,1.0,0.0,0.0]
[1586433988533,143.46,7161.87,10.0,1.0,0.0,0.0]
[1586433993568,143.33,7161.52,10.0,1.0,0.0,0.0]
[1586433998603,143.21,7166.01,10.0,1.0,0.0,0.0]
[1586433998718,143.21,7166.01,10.0,1.0,0.0,0.0]
[1586434004645,143.05,7163.74,10.0,1.0,0.0,0.0]
[1586434006718,143.0,7163.0,10.0,1.0,0.0,0.0]
[1586434012701,142.85,7159.6,10.0,1.0,0.0,0.0]
[1586434017736,142.72,7158.54,10.0,1.0,0.0,0.0]
[1586434023778,142.58,7158.76,10.0,1.0,0.0,0.0]
[1586434028813,142.45,7160.65,10.0,1.0,0.0,0.0]
[1586434033848,142.33,7165.38,10.0,1.0,0.0,0.0]
[1586434033926,142.33,7165.38,10.0,1.0,0.0,0.0]
[1586434039890,142.19,7166.62,10.0,1.0,0.0,0.0]
[1586434044925,142.07,7165.83,10.0,1.0,0.0,0.0]
[1586434048022,142.0,7169.55,10.0,1.0,0.0,0.0]
[1586434053988,141.84,7171.51,10.0,1.0,0.0,0.0]
[1586434059023,141.73,7171.51,10.0,1.0,0.0,0.0]
[1586434064058,141.62,7170.63,10.0,1.0,0.0,0.0]
[1586434069093,141.51,7170.62,10.0,1.0,0.0,0.0]
[1586434074128,141.41,7170.89,10.0,1.0,0.0,0.0]
[1586434079163,141.3,7171.74,10.0,1.0,0.0,0.0]
[1586434084198,141.2,7172.86,10.0,1.0,0.0,0.0]
[1586434088297,141.12,7174.74,10.0,1.0,0.0,0.0]
[1586434094269,141.0,7177.45,10.0,1.0,0.0,0.0]
[1586434099304,140.91,7179.13,10.0,1.0,0.0,0.0]
[1586434104339,140.81,7178.37,10.0,1.0,0.0,0.0]
[1586434109374,140.72,7178.33,10.0,1.0,0.0,0.0]
[1586434114409,140.62,7179.97,10.0,1.0,0.0,0.0]
[1586434115460,140.61,7180.23,10.0,1.0,0.0,0.0]
[1586434121458,140.5,7183.18,10.0,1.0,0.0,0.0]
[1586434126497,140.41,7182.46,10.0,1.0,0.0,0.0]
[1586434131532,140.32,7184.17,10.0,1.0,0.0,0.0]
[1586434137574,140.21,7185.59,10.0,1.0,0.0,0.0]
[1586434138634,140.2,7186.09,10.0,1.0,0.0,0.0]
[1586434144623,140.1,7186.22,10.0,1.0,0.0,0.0]
[1586434149658,140.01,7187.07,10.0,1.0,0.0,0.0]
[1586434154693,139.93,7187.64,10.0,1.0,0.0,0.0]
[1586434159728,139.85,7187.56,10.0,1.0,0.0,0.0]
[1586434164763,139.78,7188.47,10.0,1.0,0.0,0.0]
[1586434169798,139.71,7187.38,10.0,1.0,0.0,0.0]
[1586434174833,139.64,7186.21,10.0,1.0,0.0,0.0]
[1586434179868,139.58,7187.36,10.0,1.0,0.0,0.0]
[1586434184903,139.52,7186.96,10.0,1.0,0.0,0.0]
[1586434189938,139.46,7187.15,10.0,1.0,0.0,0.0]
[1586434194973,139.4,7187.19,10.0,1.0,0.0,0.0]
[1586434200008,139.35,7187.19,10.0,1.0,0.0,0.0]
[1586434205043,139.3,7187.68,10.0,1.0,0.0,0.0]
[1586434210078,139.26,7185.95,10.0,1.0,0.0,0.0]
[1586434213152,139.23,7185.48,10.0,1.0,0.0,0.0]
[1586434219141,139.18,7184.3,10.0,1.0,0.0,0.0]
[1586434224176,139.13,7181.73,10.0,1.0,0.0,0.0]
[1586434229211,139.1,7180.75,10.0,1.0,0.0,0.0]
[1586434232288,139.08,7179.91,10.0,1.0,0.0,0.0]
[1586434238395,139.04,7176.08,10.0,1.0,0.0,0.0]
[1586434244316,139.0,7175.95,10.0,1.0,0.0,0.0]
[1586434249351,138.97,7175.37,10.0,1.0,0.0,0.0]
[1586434254386,138.94,7177.6,10.0,1.0,0.0,0.0]
[1586434259395,138.92,7178.21,10.0,1.0,0.0,0.0]
[1586434260520,138.91,7181.3,10.0,1.0,0.0,0.0]
[1586434266470,138.88,7184.97,10.0,1.0,0.0,0.0]
[1586434271505,138.86,7184.95,10.0,1.0,0.0,0.0]
[1586434276540,138.83,7185.28,10.0,1.0,0.0,0.0]
[1586434281575,138.81,7183.45,10.0,1.0,0.0,0.0]
[1586434286610,138.79,7182.49,10.0,1.0,0.0,0.0]
[1586434291646,138.77,7184.15,10.0,1.0,0.0,0.0]
[1586434296681,138.75,7185.06,10.0,1.0,0.0,0.0]
[1586434301716,138.73,7185.56,10.0,1.0,0.0,0.0]
[1586434306751,138.72,7182.25,10.0,1.0,0.0,0.0]
[1586434311786,138.7,7180.54,10.0,1.0,0.0,0.0]
[1586434313831,138.69,7179.95,10.0,1.0,0.0,0.0]
[1586434314864,138.69,7180.44,10.0,1.0,0.0,0.0]
[1586434315843,138.69,7179.86,10.0,1.0,0.0,0.0]
[1586434321856,139.06,7178.9,10.0,1.0,0.0,0.0]
[1586434326891,139.5,7178.37,10.0,1.0,0.0,0.0]
[1586434331926,139.87,7175.6,10.0,1.0,0.0,0.0]
[1586434336961,140.19,7175.58,10.0,1.0,0.0,0.0]
[1586434341996,140.48,7176.26,10.0,1.0,0.0,0.0]
[1586434347031,140.76,7179.05,10.0,1.0,0.0,0.0]
[1586434349121,140.88,7180.44,10.0,1.0,0.0,0.0]
[1586434355395,141.27,7180.83,10.0,1.0,0.0,0.0]
[1586434361129,141.53,7181.83,10.0,1.0,0.0,0.0]
[1586434366164,141.77,7182.5,10.0,1.0,0.0,0.0]
[1586434371199,141.99,7182.39,10.0,1.0,0.0,0.0]
[1586434376395,142.23,7182.35,10.0,1.0,0.0,0.0]
[1586434382278,142.43,7185.5,10.0,1.0,0.0,0.0]
[1586434386399,142.59,7187.86,10.0,1.0,0.0,0.0]
[1586434392348,142.86,7186.44,10.0,1.0,0.0,0.0]
[1586434397383,143.03,7187.13,10.0,1.0,0.0,0.0]
[1586434402418,143.19,7186.97,10.0,1.0,0.0,0.0]
[1586434405511,143.28,7184.86,10.0,1.0,0.0,0.0]
[1586434411481,143.4,7183.56,10.0,1.0,0.0,0.0]
[1586434416516,143.48,7184.44,10.0,1.0,0.0,0.0]
[1586434421551,143.59,7186.8,10.0,1.0,0.0,0.0]
[1586434421618,143.59,7186.8,10.0,1.0,0.0,0.0]
[1586434423587,143.63,7185.62,10.0,1.0,0.0,0.0]
[1586434424628,143.65,7186.22,10.0,1.0,0.0,0.0]
[1586434425639,143.67,7185.6,10.0,1.0,0.0,0.0]
[1586434431621,143.76,7182.4,10.0,1.0,0.0,0.0]
[1586434436656,143.8,7182.13,10.0,1.0,0.0,0.0]
[1586434441691,143.84,7183.67,10.0,1.0,0.0,0.0]
[1586434446726,143.9,7184.91,10.0,1.0,0.0,0.0]
[1586434451761,143.96,7185.21,10.0,1.0,0.0,0.0]
[1586434455836,144.0,7186.56,10.0,1.0,0.0,0.0]
[1586434461835,144.09,7187.76,10.0,1.0,0.0,0.0]
[1586434466870,144.16,7188.06,10.0,1.0,0.0,0.0]
[1586434471906,144.24,7189.0,10.0,1.0,0.0,0.0]
[1586434476941,144.32,7189.13,10.0,1.0,0.0,0.0]
[1586434481014,144.38,7192.76,10.0,1.0,0.0,0.0]
[1586434487011,144.53,7194.28,10.0,1.0,0.0,0.0]
[1586434492046,144.64,7193.5,10.0,1.0,0.0,0.0]
[1586434497081,144.74,7196.0,10.0,1.0,0.0,0.0]
[1586434498156,144.77,7197.84,10.0,1.0,0.0,0.0]
[1586434504130,145.09,7200.62,10.0,1.0,0.0,0.0]
[1586434509165,145.39,7203.23,10.0,1.0,0.0,0.0]
[1586434509210,145.39,7203.23,10.0,1.0,0.0,0.0]
[1586434515207,145.61,7207.12,10.0,1.0,0.0,0.0]
[1586434516333,145.65,7208.49,10.0,1.0,0.0,0.0]
[1586434517271,145.68,7208.32,10.0,1.0,0.0,0.0]
[1586434520316,145.79,7210.01,10.0,1.0,0.0,0.0]
[1586434525389,145.97,7214.29,10.0,1.0,0.0,0.0]
[1586434526321,146.02,7213.63,10.0,1.0,0.0,0.0]
[1586434529372,146.14,7214.53,10.0,1.0,0.0,0.0]
[1586434531382,146.22,7212.92,10.0,1.0,0.0,0.0]
[1586434537361,146.43,7213.37,10.0,1.0,0.0,0.0]
[1586434542396,146.59,7214.3,10.0,1.0,0.0,0.0]
[1586434542423,146.59,7214.3,10.0,1.0,0.0,0.0]
[1586434548438,146.79,7217.62,10.0,1.0,0.0,0.0]
[1586434552466,146.96,7229.19,10.0,1.0,0.0,0.0]
[1586434552561,146.96,7229.19,10.0,1.0,0.0,0.0]
[1586434554481,147.06,7230.27,10.0,1.0,0.0,0.0]
[1586434559515,147.4,7227.08,10.0,1.0,0.0,0.0]
[1586434564550,147.4,7225.96,10.0,1.0,0.0,0.0]
[1586434569585,147.4,7228.42,10.0,1.0,0.0,0.0]
[1586434574620,147.4,7226.2,10.0,1.0,0.0,0.0]
[1586434576691,147.4,7222.54,10.0,1.0,0.0,0.0]
[1586434581669,147.4,7221.11,10.0,1.0,0.0,0.0]
[1586434586704,147.4,7219.69,10.0,1.0,0.0,0.0]
[1586434591742,147.4,7221.36,10.0,1.0,0.0,0.0]
[1586434596774,147.4,7220.69,10.0,1.0,0.0,0.0]
[1586434601809,147.4,7220.38,10.0,1.0,0.0,0.0]
[1586434606844,147.4,7219.04,10.0,1.0,0.0,0.0]
[1586434611879,147.4,7219.23,10.0,1.0,0.0,0.0]
[1586434616914,147.4,7221.29,10.0,1.0,0.0,0.0]
[1586434621949,147.4,7223.41,10.0,1.0,0.0,0.0]
[1586434626984,147.4,7225.2,10.0,1.0,0.0,0.0]
[1586434628047,147.4,7226.63,10.0,1.0,0.0,0.0]
[1586434634033,147.39,7228.73,10.0,1.0,0.0,0.0]
[1586434636115,147.39,7231.78,10.0,1.0,0.0,0.0]
[1586434640181,147.39,7240.61,10.0,1.0,0.0,0.0]
[1586434641200,147.39,7244.06,10.0,1.0,0.0,0.0]
[1586434646206,147.38,7249.6,10.0,1.0,0.0,0.0]
[1586434652159,147.37,7252.76,10.0,1.0,0.0,0.0]
[1586434657194,147.35,7253.29,10.0,1.0,0.0,0.0]
[1586434659313,147.35,7255.99,10.0,1.0,0.0,0.0]
[1586434666257,147.32,7256.06,10.0,1.0,0.0,0.0]
[1586434668335,147.31,7252.42,10.0,1.0,0.0,0.0]
[1586434674313,147.28,7251.0,10.0,1.0,0.0,0.0]
[1586434679348,147.25,7249.21,10.0,1.0,0.0,0.0]
[1586434684383,147.21,7249.17,10.0,1.0,0.0,0.0]
[1586434686472,147.2,7247.78,10.0,1.0,0.0,0.0]
[1586434692439,147.14,7242.96,10.0,1.0,0.0,0.0]
[1586434693493,147.13,7242.51,10.0,1.0,0.0,0.0]
[1586434699488,147.07,7239.33,10.0,1.0,0.0,0.0]
[1586434704523,147.01,7236.55,10.0,1.0,0.0,0.0]
[1586434704591,147.01,7236.55,10.0,1.0,0.0,0.0]
[1586434710565,146.92,7231.65,10.0,1.0,0.0,0.0]
[1586434715600,146.85,7232.32,10.0,1.0,0.0,0.0]
[1586434720635,146.76,7234.03,10.0,1.0,0.0,0.0]
[1586434725670,146.65,7235.17,10.0,1.0,0.0,0.0]
[1586434730705,146.55,7235.35,10.0,1.0,0.0,0.0]
[1586434735740,146.44,7235.0,10.0,1.0,0.0,0.0]
[1586434740775,146.32,7234.32,10.0,1.0,0.0,0.0]
[1586434745810,146.19,7231.52,10.0,1.0,0.0,0.0]
[1586434750845,146.06,7231.97,10.0,1.0,0.0,0.0]
[1586434755880,145.92,7232.28,10.0,1.0,0.0,0.0]
[1586434760915,145.77,7231.64,10.0,1.0,0.0,0.0]
[1586434765950,145.62,7234.51,10.0,1.0,0.0,0.0]
[1586434770985,145.46,7236.97,10.0,1.0,0.0,0.0]
[1586434771020,145.46,7236.97,10.0,1.0,0.0,0.0]
[1586434777027,145.25,7238.63,10.0,1.0,0.0,0.0]
[1586434780106,145.15,7236.74,10.0,1.0,0.0,0.0]
[1586434786090,144.94,7234.51,10.0,1.0,0.0,0.0]
[1586434791125,144.75,7236.4,10.0,1.0,0.0,0.0]
[1586434796164,144.56,7235.74,10.0,1.0,0.0,0.0]
[1586434801199,144.37,7233.41,10.0,1.0,0.0,0.0]
[1586434806234,144.17,7231.81,10.0,1.0,0.0,0.0]
[1586434808275,144.09,7231.14,10.0,1.0,0.0,0.0]
[1586434810313,144.01,7231.41,10.0,1.0,0.0,0.0]
[1586434811294,143.97,7231.22,10.0,1.0,0.0,0.0]
[1586434812321,143.93,7231.28,10.0,1.0,0.0,0.0]
[1586434813341,143.89,7231.1,10.0,1.0,0.0,0.0]
[1586434819325,143.64,7230.45,10.0,1.0,0.0,0.0]
[1586434824360,143.43,7229.31,10.0,1.0,0.0,0.0]
[1586434829395,143.22,7230.58,10.0,1.0,0.0,0.0]
[1586434834430,143.0,7231.02,10.0,1.0,0.0,0.0]
[1586434836510,142.92,7232.22,10.0,1.0,0.0,0.0]
[1586434842486,142.66,7235.92,10.0,1.0,0.0,0.0]
[1586434844588,142.57,7238.52,10.0,1.0,0.0,0.0]
[1586434850542,142.31,7238.61,10.0,1.0,0.0,0.0]
[1586434855577,142.1,7237.36,10.0,1.0,0.0,0.0]
[1586434857644,142.01,7235.92,10.0,1.0,0.0,0.0]
[1586434863633,141.75,7234.97,10.0,1.0,0.0,0.0]
[1586434868668,141.53,7234.59,10.0,1.0,0.0,0.0]
[1586434873703,141.32,7232.09,10.0,1.0,0.0,0.0]
[1586434875762,141.23,7231.29,10.0,1.0,0.0,0.0]
[1586434876750,141.19,7231.59,10.0,1.0,0.0,0.0]
[1586434882766,140.93,7233.67,10.0,1.0,0.0,0.0]
[1586434887801,140.72,7235.57,10.0,1.0,0.0,0.0]
[1586434892836,140.47,7234.98,10.0,1.0,0.0,0.0]
[1586434897871,140.26,7234.15,10.0,1.0,0.0,0.0]
[1586434902906,140.06,7234.07,10.0,1.0,0.0,0.0]
[1586434907941,139.86,7233.27,10.0,1.0,0.0,0.0]
[1586434912976,139.66,7232.09,10.0,1.0,0.0,0.0]
[1586434915071,139.58,7230.23,10.0,1.0,0.0,0.0]
[1586434921032,139.35,7224.45,10.0,1.0,0.0,0.0]
[1586434921121,139.35,7224.45,10.0,1.0,0.0,0.0]
[1586434927074,139.12,7223.12,10.0,1.0,0.0,0.0]
[1586434932109,138.93,7222.42,10.0,1.0,0.0,0.0]
[1586434937144,138.75,7222.22,10.0,1.0,0.0,0.0]
[1586434942179,138.57,7222.63,10.0,1.0,0.0,0.0]
[1586434947214,138.39,7222.35,10.0,1.0,0.0,0.0]
[1586434952249,138.22,7221.01,10.0,1.0,0.0,0.0]
[1586434956318,138.08,7226.12,10.0,1.0,0.0,0.0]
[1586434962319,137.89,7229.58,10.0,1.0,0.0,0.0]
[1586434967354,137.72,7230.14,10.0,1.0,0.0,0.0]
[1586434972389,137.57,7229.79,10.0,1.0,0.0,0.0]
[1586434977424,137.41,7227.68,10.0,1.0,0.0,0.0]
[1586434982459,137.27,7227.71,10.0,1.0,0.0,0.0]
[1586434987494,137.12,7229.41,10.0,1.0,0.0,0.0]
[1586434992529,136.98,7230.31,10.0,1.0,0.0,0.0]
[1586434997564,136.84,7230.08,10.0,1.0,0.0,0.0]
[1586435002599,136.71,7230.16,10.0,1.0,0.0,0.0]
[1586435007634,136.58,7230.66,10.0,1.0,0.0,0.0]
[1586435011735,136.48,7231.76,10.0,1.0,0.0,0.0]
[1586435015723,136.38,7230.91,10.0,1.0,0.0,0.0]
[1586435016759,136.36,7231.75,10.0,1.0,0.0,0.0]
[1586435017778,136.33,7230.99,10.0,1.0,0.0,0.0]
[1586435023746,136.19,7230.82,10.0,1.0,0.0,0.0]
[1586435028781,136.08,7231.26,10.0,1.0,0.0,0.0]
[1586435033816,135.97,7231.38,10.0,1.0,0.0,0.0]
[1586435035862,135.92,7231.66,10.0,1.0,0.0,0.0]
[1586435041872,135.8,7234.63,10.0,1.0,0.0,0.0]
[1586435046907,135.69,7236.19,10.0,1.0,0.0,0.0]
[1586435051942,135.6,7234.46,10.0,1.0,0.0,0.0]
[1586435056977,135.5,7233.72,10.0,1.0,0.0,0.0]
[1586435062012,135.39,7232.89,10.0,1.0,0.0,0.0]
[1586435067047,135.3,7233.13,10.0,1.0,0.0,0.0]
[1586435072082,135.22,7231.74,10.0,1.0,0.0,0.0]
[1586435073161,135.2,7231.23,10.0,1.0,0.0,0.0]
[1586435079131,135.11,7229.88,10.0,1.0,0.0,0.0]
[1586435084166,135.03,7229.86,10.0,1.0,0.0,0.0]
[1586435090208,134.94,7230.07,10.0,1.0,0.0,0.0]
[1586435095243,134.87,7229.65,10.0,1.0,0.0,0.0]
[1586435100278,134.8,7228.9,10.0,1.0,0.0,0.0]
[1586435105313,134.73,7228.32,10.0,1.0,0.0,0.0]
[1586435110348,134.67,7228.88,10.0,1.0,0.0,0.0]
[1586435115383,134.61,7229.14,10.0,1.0,0.0,0.0]
[1586435120395,134.55,7229.14,10.0,1.0,0.0,0.0]
[1586435125453,134.5,7229.85,10.0,1.0,0.0,0.0]
[1586435127524,134.47,7233.24,10.0,1.0,0.0,0.0]
[1586435133510,134.41,7234.57,10.0,1.0,0.0,0.0]
[1586435138545,134.36,7234.82,10.0,1.0,0.0,0.0]
[1586435143580,134.31,7234.04,10.0,1.0,0.0,0.0]
[1586435148615,134.27,7233.11,10.0,1.0,0.0,0.0]
[1586435153650,134.23,7231.48,10.0,1.0,0.0,0.0]
[1586435153710,134.23,7231.48,10.0,1.0,0.0,0.0]
[1586435159692,134.47,7229.64,10.0,1.0,0.0,0.0]
[1586435164727,134.68,7230.26,10.0,1.0,0.0,0.0]
[1586435169762,134.9,7230.99,10.0,1.0,0.0,0.0]
[1586435174797,135.13,7232.17,10.0,1.0,0.0,0.0]
[1586435174842,135.13,7232.17,10.0,1.0,0.0,0.0]
[1586435180840,135.41,7235.35,10.0,1.0,0.0,0.0]
[1586435181949,135.46,7237.31,10.0,1.0,0.0,0.0]
[1586435182923,135.5,7236.6,10.0,1.0,0.0,0.0]
[1586435186975,135.7,7238.67,10.0,1.0,0.0,0.0]
[1586435191012,135.89,7243.33,10.0,1.0,0.0,0.0]
[1586435196951,136.2,7244.12,10.0,1.0,0.0,0.0]
[1586435201986,136.34,7244.78,10.0,1.0,0.0,0.0]
[1586435205134,136.33,7244.84,10.0,1.0,0.0,0.0]
[1586435206080,136.33,7244.85,10.0,1.0,0.0,0.0]
[1586435209170,136.32,7244.22,10.0,1.0,0.0,0.0]
[1586435214223,136.31,7243.54,10.0,1.0,0.0,0.0]
[1586435218132,136.3,7242.89,10.0,1.0,0.0,0.0]
[1586435220161,136.29,7242.96,10.0,1.0,0.0,0.0]
[1586435222156,136.28,7241.16,10.0,1.0,0.0,0.0]
[1586435228168,136.51,7241.29,10.0,1.0,0.0,0.0]
[1586435230225,136.6,7241.57,10.0,1.0,0.0,0.0]
[1586435232234,136.7,7243.27,10.0,1.0,0.0,0.0]
[1586435238238,136.99,7247.32,10.0,1.0,0.0,0.0]
[1586435238405,136.99,7247.32,10.0,1.0,0.0,0.0]
[1586435240132,137.04,7247.51,10.0,1.0,0.0,0.0]
[1586435241302,137.14,7248.97,10.0,1.0,0.0,0.0]
[1586435247301,137.44,7249.44,10.0,1.0,0.0,0.0]
[1586435252336,137.7,7249.71,10.0,1.0,0.0,0.0]
[1586435254394,137.8,7248.5,10.0,1.0,0.0,0.0]
[1586435255396,137.85,7248.77,10.0,1.0,0.0,0.0]
[1586435258439,138.01,7248.48,10.0,1.0,0.0,0.0]
[1586435263452,138.27,7249.67,10.0,1.0,0.0,0.0]
[1586435267405,138.49,7252.67,10.0,1.0,0.0,0.0]
[1586435268551,138.54,7253.76,10.0,1.0,0.0,0.0]
[1586435269535,138.6,7255.68,10.0,1.0,0.0,0.0]
[1586435274888,138.7,7257.43,10.0,1.0,0.0,0.0]
[1586435275009,138.7,7257.43,10.0,1.0,0.0,0.0]
[1586435280532,138.7,7255.85,10.0,1.0,0.0,0.0]
[1586435285567,138.69,7256.56,10.0,1.0,0.0,0.0]
[1586435290602,138.69,7256.41,10.0,1.0,0.0,0.0]
[1586435295637,138.68,7256.42,10.0,1.0,0.0,0.0]
[1586435297752,138.68,7252.9,10.0,1.0,0.0,0.0]
[1586435298451,138.68,7252.9,10.0,1.0,0.0,0.0]
[1586435300714,138.72,7248.27,10.0,1.0,0.0,0.0]
[1586435305591,138.89,7245.55,10.0,1.0,0.0,0.0]
[1586435311863,139.19,7251.07,10.0,1.0,0.0,0.0]
[1586435316840,139.41,7255.51,10.0,1.0,0.0,0.0]
[1586435319858,139.55,7254.21,10.0,1.0,0.0,0.0]
[1586435325849,139.84,7253.44,10.0,1.0,0.0,0.0]
[1586435330884,140.08,7252.9,10.0,1.0,0.0,0.0]
[1586435335920,140.33,7252.48,10.0,1.0,0.0,0.0]
[1586435340955,140.58,7253.04,10.0,1.0,0.0,0.0]
[1586435343756,140.68,7253.0,10.0,1.0,0.0,0.0]
[1586435347372,140.89,7251.52,10.0,1.0,0.0,0.0]
[1586435353039,141.2,7248.52,10.0,1.0,0.0,0.0]
[1586435353077,141.2,7248.52,10.0,1.0,0.0,0.0]
[1586435354068,141.24,7248.71,10.0,1.0,0.0,0.0]
[1586435360088,141.5,7249.49,10.0,1.0,0.0,0.0]
[1586435362656,141.58,7252.12,10.0,1.0,0.0,0.0]
[1586435365185,141.72,7254.47,10.0,1.0,0.0,0.0]
[1586435371165,142.03,7255.43,10.0,1.0,0.0,0.0]
[1586435376200,142.26,7256.82,10.0,1.0,0.0,0.0]
[1586435381235,142.5,7257.5,10.0,1.0,0.0,0.0]
[1586435386270,142.72,7257.31,10.0,1.0,0.0,0.0]
[1586435391305,142.9,7255.78,10.0,1.0,0.0,0.0]
[1586435396340,143.08,7255.78,10.0,1.0,0.0,0.0]
[1586435401375,143.21,7255.41,10.0,1.0,0.0,0.0]
[1586435406410,143.33,7254.67,10.0,1.0,0.0,0.0]
[1586435411445,143.44,7257.08,10.0,1.0,0.0,0.0]
[1586435416480,143.56,7256.4,10.0,1.0,0.0,0.0]
[1586435421515,143.65,7255.12,10.0,1.0,0.0,0.0]
[1586435423593,143.68,7253.72,10.0,1.0,0.0,0.0]
[1586435429278,143.71,7252.78,10.0,1.0,0.0,0.0]
[1586435429306,143.71,7252.78,10.0,1.0,0.0,0.0]
[1586435434606,143.71,7247.92,10.0,1.0,0.0,0.0]
[1586435434665,143.71,7247.92,10.0,1.0,0.0,0.0]
[1586435438605,143.71,7248.4,10.0,1.0,0.0,0.0]
[1586435443669,143.71,7246.29,10.0,1.0,0.0,0.0]
[1586435445085,143.71,7245.99,10.0,1.0,0.0,0.0]
[1586435450718,143.71,7243.34,10.0,1.0,0.0,0.0]
[1586435451604,143.71,7243.34,10.0,1.0,0.0,0.0]
[1586435454233,143.71,7243.4,10.0,1.0,0.0,0.0]
[1586435459781,143.71,7245.77,10.0,1.0,0.0,0.0]
[1586435465866,143.71,7249.02,10.0,1.0,0.0,0.0]
[1586435468879,143.71,7248.28,10.0,1.0,0.0,0.0]
[1586435469895,143.71,7249.63,10.0,1.0,0.0,0.0]
[1586435474959,143.71,7255.56,10.0,1.0,0.0,0.0]
[1586435476068,143.71,7256.03,10.0,1.0,0.0,0.0]
[1586435481188,143.71,7259.91,10.0,1.0,0.0,0.0]
[1586435481964,143.71,7260.17,10.0,1.0,0.0,0.0]
[1586435487980,143.71,7262.07,10.0,1.0,0.0,0.0]
[1586435490830,143.71,7263.42,10.0,1.0,0.0,0.0]
[1586435491096,143.71,7266.24,10.0,1.0,0.0,0.0]
[1586435493585,143.71,7269.46,10.0,1.0,0.0,0.0]
[1586435495917,143.71,7270.45,10.0,1.0,0.0,0.0]
[1586435496075,143.71,7271.58,10.0,1.0,0.0,0.0]
[1586435502008,143.71,7273.62,10.0,1.0,0.0,0.0]
[1586435506201,143.71,7270.14,10.0,1.0,0.0,0.0]
[1586435510222,143.71,7265.17,10.0,1.0,0.0,0.0]
[1586435516176,143.71,7262.48,10.0,1.0,0.0,0.0]
[1586435521211,143.71,7263.45,10.0,1.0,0.0,0.0]
[1586435525427,143.71,7261.53,10.0,1.0,0.0,0.0]
[1586435527385,143.71,7258.6,10.0,1.0,0.0,0.0]
[1586435533455,143.7,7255.72,10.0,1.0,0.0,0.0]
[1586435538383,143.7,7260.49,10.0,1.0,0.0,0.0]
[1586435540405,143.7,7259.02,10.0,1.0,0.0,0.0]
[1586435551421,143.7,7257.94,10.0,1.0,0.0,0.0]
[1586435551896,143.7,7257.94,10.0,1.0,0.0,0.0]
[1586435554501,143.69,7254.17,10.0,1.0,0.0,0.0]
[1586435560484,143.69,7250.47,10.0,1.0,0.0,0.0]
[1586435565519,143.68,7250.85,10.0,1.0,0.0,0.0]
[1586435566482,143.68,7250.85,10.0,1.0,0.0,0.0]
[1586435571561,143.67,7251.87,10.0,1.0,0.0,0.0]
[1586435576596,143.66,7252.76,10.0,1.0,0.0,0.0]
[1586435578646,143.66,7255.44,10.0,1.0,0.0,0.0]
[1586435581657,143.65,7254.4,10.0,1.0,0.0,0.0]
[1586435582714,143.65,7256.14,10.0,1.0,0.0,0.0]
[1586435587748,143.64,7254.44,10.0,1.0,0.0,0.0]
[1586435593715,143.62,7252.77,10.0,1.0,0.0,0.0]
[1586435598087,143.61,7252.24,10.0,1.0,0.0,0.0]
[1586435600803,143.6,7247.43,10.0,1.0,0.0,0.0]
[1586435606806,143.58,7246.66,10.0,1.0,0.0,0.0]
[1586435607093,143.58,7246.66,10.0,1.0,0.0,0.0]
[1586435617883,143.53,7248.13,10.0,1.0,0.0,0.0]
[1586435622918,143.5,7247.38,10.0,1.0,0.0,0.0]
[1586435627953,143.47,7247.32,10.0,1.0,0.0,0.0]
[1586435630342,143.46,7247.79,10.0,1.0,0.0,0.0]
[1586435633892,143.44,7247.86,10.0,1.0,0.0,0.0]
[1586435635117,143.42,7250.72,10.0,1.0,0.0,0.0]
[1586435642395,143.37,7250.1,10.0,1.0,0.0,0.0]
[1586435648096,143.32,7250.44,10.0,1.0,0.0,0.0]
[1586435653131,143.27,7250.46,10.0,1.0,0.0,0.0]
[1586435658166,143.22,7250.48,10.0,1.0,0.0,0.0]
[1586435658355,143.22,7250.48,10.0,1.0,0.0,0.0]
[1586435661213,143.19,7248.75,10.0,1.0,0.0,0.0]
[1586435662247,143.18,7249.03,10.0,1.0,0.0,0.0]
[1586435663066,143.18,7249.03,10.0,1.0,0.0,0.0]
[1586435663263,143.17,7248.52,10.0,1.0,0.0,0.0]
[1586435666732,143.14,7246.92,10.0,1.0,0.0,0.0]
[1586435672264,143.07,7247.92,10.0,1.0,0.0,0.0]
[1586435674563,143.04,7247.41,10.0,1.0,0.0,0.0]
[1586435680320,142.96,7243.8,10.0,1.0,0.0,0.0]
[1586435681432,142.95,7241.45,10.0,1.0,0.0,0.0]
[1586435682232,142.95,7241.45,10.0,1.0,0.0,0.0]
[1586435682903,142.94,7241.32,10.0,1.0,0.0,0.0]
[1586435686074,142.9,7240.79,10.0,1.0,0.0,0.0]
[1586435691397,142.81,7239.2,10.0,1.0,0.0,0.0]
[1586435696432,142.74,7237.37,10.0,1.0,0.0,0.0]
[1586435696456,142.74,7237.37,10.0,1.0,0.0,0.0]
[1586435702474,142.65,7237.37,10.0,1.0,0.0,0.0]
[1586435704518,142.62,7238.33,10.0,1.0,0.0,0.0]
[1586435710530,142.53,7239.21,10.0,1.0,0.0,0.0]
[1586435716575,142.43,7238.95,10.0,1.0,0.0,0.0]
[1586435721607,142.35,7239.11,10.0,1.0,0.0,0.0]
[1586435726642,142.26,7239.05,10.0,1.0,0.0,0.0]
[1586435731677,142.16,7238.88,10.0,1.0,0.0,0.0]
[1586435736712,142.07,7238.59,10.0,1.0,0.0,0.0]
[1586435739789,142.02,7236.76,10.0,1.0,0.0,0.0]
[1586435745776,141.92,7237.18,10.0,1.0,0.0,0.0]
[1586435748533,141.88,7237.27,10.0,1.0,0.0,0.0]
[1586435748903,141.86,7239.06,10.0,1.0,0.0,0.0]
[1586435754839,141.76,7240.64,10.0,1.0,0.0,0.0]
[1586435757925,141.7,7243.37,10.0,1.0,0.0,0.0]
[1586435758888,141.69,7243.22,10.0,1.0,0.0,0.0]
[1586435759895,141.67,7243.43,10.0,1.0,0.0,0.0]
[1586435761916,141.63,7243.05,10.0,1.0,0.0,0.0]
[1586435762942,141.62,7243.64,10.0,1.0,0.0,0.0]
[1586435767432,141.55,7245.09,10.0,1.0,0.0,0.0]
[1586435778000,141.35,7246.91,10.0,1.0,0.0,0.0]
[1586435783035,141.27,7248.82,10.0,1.0,0.0,0.0]
[1586435785089,141.23,7249.07,10.0,1.0,0.0,0.0]
[1586435788900,141.18,7249.13,10.0,1.0,0.0,0.0]
[1586435789209,141.16,7248.26,10.0,1.0,0.0,0.0]
[1586435795119,141.06,7243.5,10.0,1.0,0.0,0.0]
[1586435798181,141.01,7243.15,10.0,1.0,0.0,0.0]
[1586435804183,140.91,7243.85,10.0,1.0,0.0,0.0]
[1586435804221,140.91,7243.85,10.0,1.0,0.0,0.0]
[1586435807119,140.88,7244.67,10.0,1.0,0.0,0.0]
[1586435817274,140.7,7247.09,10.0,1.0,0.0,0.0]
[1586435822309,140.62,7246.18,10.0,1.0,0.0,0.0]
[1586435827344,140.54,7246.45,10.0,1.0,0.0,0.0]
[1586435832379,140.46,7246.8,10.0,1.0,0.0,0.0]
[1586435837395,140.39,7246.92,10.0,1.0,0.0,0.0]
[1586435842449,140.31,7247.31,10.0,1.0,0.0,0.0]
[1586435847484,140.24,7247.27,10.0,1.0,0.0,0.0]
[1586435852519,140.17,7247.18,10.0,1.0,0.0,0.0]
[1586435857554,140.1,7247.37,10.0,1.0,0.0,0.0]
[1586435862589,140.04,7247.52,10.0,1.0,0.0,0.0]
[1586435867624,139.97,7248.4,10.0,1.0,0.0,0.0]
[1586435872659,139.91,7248.25,10.0,1.0,0.0,0.0]
[1586435875228,139.88,7247.49,10.0,1.0,0.0,0.0]
[1586435880716,139.81,7244.06,10.0,1.0,0.0,0.0]
[1586435886757,139.74,7244.47,10.0,1.0,0.0,0.0]
[1586435891792,139.69,7244.4,10.0,1.0,0.0,0.0]
[1586435896827,139.63,7244.05,10.0,1.0,0.0,0.0]
[1586435901862,139.57,7243.88,10.0,1.0,0.0,0.0]
[1586435906897,139.51,7243.97,10.0,1.0,0.0,0.0]
[1586435911932,139.46,7244.06,10.0,1.0,0.0,0.0]
[1586435916967,139.42,7244.24,10.0,1.0,0.0,0.0]
[1586435922002,139.37,7244.2,10.0,1.0,0.0,0.0]
[1586435927037,139.33,7244.65,10.0,1.0,0.0,0.0]
[1586435930425,139.3,7246.17,10.0,1.0,0.0,0.0]
[1586435936100,139.25,7247.1,10.0,1.0,0.0,0.0]
[1586435941135,139.22,7247.66,10.0,1.0,0.0,0.0]
[1586435946170,139.18,7246.85,10.0,1.0,0.0,0.0]
[1586435951205,139.14,7245.68,10.0,1.0,0.0,0.0]
[1586435952205,139.14,7245.68,10.0,1.0,0.0,0.0]
[1586435956272,139.11,7242.56,10.0,1.0,0.0,0.0]
[1586435962282,139.07,7240.83,10.0,1.0,0.0,0.0]
[1586435967317,139.04,7240.09,10.0,1.0,0.0,0.0]
[1586435972353,139.01,7241.54,10.0,1.0,0.0,0.0]
[1586435977388,138.98,7242.56,10.0,1.0,0.0,0.0]
[1586435982423,138.95,7242.27,10.0,1.0,0.0,0.0]
[1586435987458,138.93,7240.99,10.0,1.0,0.0,0.0]
[1586435992493,138.9,7241.1,10.0,1.0,0.0,0.0]
[1586435997528,138.88,7240.5,10.0,1.0,0.0,0.0]
[1586435998904,138.87,7240.01,10.0,1.0,0.0,0.0]
[1586436004577,138.84,7239.04,10.0,1.0,0.0,0.0]
[1586436010619,138.82,7237.43,10.0,1.0,0.0,0.0]
[1586436010651,138.82,7237.43,10.0,1.0,0.0,0.0]
[1586436012659,138.81,7237.9,10.0,1.0,0.0,0.0]
[1586436018675,138.78,7239.04,10.0,1.0,0.0,0.0]
[1586436018840,138.78,7239.04,10.0,1.0,0.0,0.0]
[1586436024717,138.76,7241.13,10.0,1.0,0.0,0.0]
[1586436028239,138.75,7242.06,10.0,1.0,0.0,0.0]
[1586436029788,138.74,7244.47,10.0,1.0,0.0,0.0]
[1586436035794,138.72,7245.96,10.0,1.0,0.0,0.0]
[1586436037389,138.71,7245.39,10.0,1.0,0.0,0.0]
[1586436041877,138.73,7243.22,10.0,1.0,0.0,0.0]
[1586436046776,138.72,7243.0,10.0,1.0,0.0,0.0]
[1586436046913,138.72,7244.14,10.0,1.0,0.0,0.0]
[1586436052913,138.7,7245.8,10.0,1.0,0.0,0.0]
[1586436057948,138.69,7245.32,10.0,1.0,0.0,0.0]
[1586436059361,138.69,7245.34,10.0,1.0,0.0,0.0]
[1586436062020,138.69,7242.7,10.0,1.0,0.0,0.0]
[1586436062797,138.69,7242.78,10.0,1.0,0.0,0.0]
[1586436068018,138.68,7240.26,10.0,1.0,0.0,0.0]
[1586436074061,138.67,7240.07,10.0,1.0,0.0,0.0]
[1586436079095,138.66,7240.09,10.0,1.0,0.0,0.0]
[1586436084130,138.65,7239.65,10.0,1.0,0.0,0.0]
[1586436089165,138.63,7239.93,10.0,1.0,0.0,0.0]
[1586436094200,138.62,7239.63,10.0,1.0,0.0,0.0]
[1586436099235,138.61,7239.32,10.0,1.0,0.0,0.0]
[1586436104270,138.6,7239.08,10.0,1.0,0.0,0.0]
[1586436108385,138.6,7237.11,10.0,1.0,0.0,0.0]
[1586436109781,138.6,7236.41,10.0,1.0,0.0,0.0]
[1586436111080,138.59,7235.79,10.0,1.0,0.0,0.0]
[1586436112606,138.59,7236.77,10.0,1.0,0.0,0.0]
[1586436116376,138.58,7235.6,10.0,1.0,0.0,0.0]
[1586436122395,138.57,7236.54,10.0,1.0,0.0,0.0]
[1586436127431,138.56,7238.12,10.0,1.0,0.0,0.0]
[1586436127476,138.56,7238.12,10.0,1.0,0.0,0.0]
[1586436133473,138.55,7239.17,10.0,1.0,0.0,0.0]
[1586436138510,138.54,7238.99,10.0,1.0,0.0,0.0]
[1586436143545,138.54,7238.82,10.0,1.0,0.0,0.0]
[1586436148580,138.53,7238.68,10.0,1.0,0.0,0.0]
[1586436153615,138.52,7238.47,10.0,1.0,0.0,0.0]
[1586436158650,138.51,7238.46,10.0,1.0,0.0,0.0]
[1586436161722,138.51,7237.86,10.0,1.0,0.0,0.0]
[1586436167713,138.5,7237.5,10.0,1.0,0.0,0.0]
[1586436168749,138.49,7238.06,10.0,1.0,0.0,0.0]
[1586436174762,138.48,7239.82,10.0,1.0,0.0,0.0]
[1586436177347,138.48,7240.19,10.0,1.0,0.0,0.0]
[1586436182818,138.48,7241.61,10.0,1.0,0.0,0.0]
[1586436185909,138.49,7243.79,10.0,1.0,0.0,0.0]
[1586436186504,138.49,7243.79,10.0,1.0,0.0,0.0]
[1586436188639,138.49,7247.9,10.0,1.0,0.0,0.0]
[1586436189708,138.49,7247.9,10.0,1.0,0.0,0.0]
[1586436191550,138.49,7248.14,10.0,1.0,0.0,0.0]
[1586436191764,138.49,7248.14,10.0,1.0,0.0,0.0]
[1586436192020,138.49,7248.14,10.0,1.0,0.0,0.0]
[1586436193435,138.49,7248.39,10.0,1.0,0.0,0.0]
[1586436198930,138.48,7247.55,10.0,1.0,0.0,0.0]
[1586436203965,138.48,7246.77,10.0,1.0,0.0,0.0]
[1586436209000,138.47,7247.7,10.0,1.0,0.0,0.0]
[1586436214035,138.46,7249.19,10.0,1.0,0.0,0.0]
[1586436215083,138.46,7249.68,10.0,1.0,0.0,0.0]
[1586436221084,138.46,7250.01,10.0,1.0,0.0,0.0]
[1586436222715,138.45,7250.41,10.0,1.0,0.0,0.0]
[1586436228133,138.45,7251.77,10.0,1.0,0.0,0.0]
[1586436229821,138.45,7251.31,10.0,1.0,0.0,0.0]
[1586436235182,138.44,7249.16,10.0,1.0,0.0,0.0]
[1586436235261,138.44,7249.16,10.0,1.0,0.0,0.0]
[1586436239262,138.43,7249.38,10.0,1.0,0.0,0.0]
[1586436244968,138.43,7249.36,10.0,1.0,0.0,0.0]
[1586436250287,138.42,7250.81,10.0,1.0,0.0,0.0]
[1586436255322,138.41,7251.7,10.0,1.0,0.0,0.0]
[1586436260357,138.41,7252.79,10.0,1.0,0.0,0.0]
[1586436265392,138.4,7252.57,10.0,1.0,0.0,0.0]
[1586436270427,138.4,7252.64,10.0,1.0,0.0,0.0]
[1586436275400,138.39,7251.84,10.0,1.0,0.0,0.0]
[1586436277201,138.39,7250.39,10.0,1.0,0.0,0.0]
[1586436277549,138.39,7248.55,10.0,1.0,0.0,0.0]
[1586436283518,138.38,7243.87,10.0,1.0,0.0,0.0]
[1586436284554,138.38,7243.5,10.0,1.0,0.0,0.0]
[1586436288577,138.37,7243.66,10.0,1.0,0.0,0.0]
[1586436294595,138.37,7244.65,10.0,1.0,0.0,0.0]
[1586436294938,138.37,7244.65,10.0,1.0,0.0,0.0]
[1586436300637,138.36,7245.93,10.0,1.0,0.0,0.0]
[1586436303766,138.35,7245.78,10.0,1.0,0.0,0.0]
[1586436307753,138.34,7243.06,10.0,1.0,0.0,0.0]
[1586436313728,138.33,7242.75,10.0,1.0,0.0,0.0]
[1586436318763,138.32,7242.87,10.0,1.0,0.0,0.0]
[1586436323798,138.31,7243.46,10.0,1.0,0.0,0.0]
[1586436325859,138.31,7243.65,10.0,1.0,0.0,0.0]
[1586436326840,138.31,7243.6,10.0,1.0,0.0,0.0]
[1586436331408,138.3,7242.88,10.0,1.0,0.0,0.0]
[1586436336889,138.28,7238.73,10.0,1.0,0.0,0.0]
[1586436338989,138.28,7237.54,10.0,1.0,0.0,0.0]
[1586436344946,138.26,7237.84,10.0,1.0,0.0,0.0]
[1586436349980,138.24,7237.56,10.0,1.0,0.0,0.0]
[1586436351015,138.24,7238.09,10.0,1.0,0.0,0.0]
[1586436357029,138.21,7239.68,10.0,1.0,0.0,0.0]
[1586436362065,138.19,7241.48,10.0,1.0,0.0,0.0]
[1586436367099,138.17,7241.64,10.0,1.0,0.0,0.0]
[1586436372134,138.15,7239.89,10.0,1.0,0.0,0.0]
[1586436377169,138.12,7238.76,10.0,1.0,0.0,0.0]
[1586436381222,138.12,7237.92,10.0,1.0,0.0,0.0]
[1586436382252,138.12,7238.86,10.0,1.0,0.0,0.0]
[1586436382534,138.12,7238.86,10.0,1.0,0.0,0.0]
[1586436388246,138.14,7243.25,10.0,1.0,0.0,0.0]
[1586436390285,138.13,7243.71,10.0,1.0,0.0,0.0]
[1586436392324,138.12,7243.42,10.0,1.0,0.0,0.0]
[1586436398316,138.1,7242.97,10.0,1.0,0.0,0.0]
[1586436403351,138.08,7243.11,10.0,1.0,0.0,0.0]
[1586436408386,138.05,7242.87,10.0,1.0,0.0,0.0]
[1586436413395,138.03,7241.31,10.0,1.0,0.0,0.0]
[1586436413642,138.03,7241.31,10.0,1.0,0.0,0.0]
[1586436424498,138.0,7238.79,10.0,1.0,0.0,0.0]
[1586436426598,138.0,7239.39,10.0,1.0,0.0,0.0]
[1586436432554,138.05,7241.3,10.0,1.0,0.0,0.0]
[1586436437589,138.05,7243.98,10.0,1.0,0.0,0.0]
[1586436437612,138.05,7243.98,10.0,1.0,0.0,0.0]
[1586436443631,138.03,7244.19,10.0,1.0,0.0,0.0]
[1586436448666,138.01,7244.61,10.0,1.0,0.0,0.0]
[1586436453701,137.99,7245.36,10.0,1.0,0.0,0.0]
[1586436458739,137.98,7245.95,10.0,1.0,0.0,0.0]
[1586436463771,137.96,7245.94,10.0,1.0,0.0,0.0]
[1586436468806,137.94,7246.38,10.0,1.0,0.0,0.0]
[1586436473841,137.92,7247.08,10.0,1.0,0.0,0.0]
[1586436478543,137.91,7247.09,10.0,1.0,0.0,0.0]
[1586436483911,137.88,7247.9,10.0,1.0,0.0,0.0]
[1586436485190,137.88,7249.07,10.0,1.0,0.0,0.0]
[1586436486961,137.87,7250.14,10.0,1.0,0.0,0.0]
[1586436492974,137.85,7252.32,10.0,1.0,0.0,0.0]
[1586436498010,137.83,7253.85,10.0,1.0,0.0,0.0]
[1586436503044,137.81,7253.48,10.0,1.0,0.0,0.0]
[1586436508079,137.79,7254.24,10.0,1.0,0.0,0.0]
[1586436513114,137.77,7253.39,10.0,1.0,0.0,0.0]
[1586436518149,137.75,7252.93,10.0,1.0,0.0,0.0]
[1586436519644,137.74,7253.3,10.0,1.0,0.0,0.0]
[1586436523217,137.73,7249.08,10.0,1.0,0.0,0.0]
[1586436528275,137.7,7249.6,10.0,1.0,0.0,0.0]
[1586436529258,137.7,7249.45,10.0,1.0,0.0,0.0]
[1586436530267,137.7,7250.02,10.0,1.0,0.0,0.0]
[1586436536275,137.67,7252.6,10.0,1.0,0.0,0.0]
[1586436541310,137.64,7254.3,10.0,1.0,0.0,0.0]
[1586436546345,137.62,7253.32,10.0,1.0,0.0,0.0]
[1586436551380,137.59,7252.02,10.0,1.0,0.0,0.0]
[1586436555296,137.58,7252.53,10.0,1.0,0.0,0.0]
[1586436559470,137.55,7255.71,10.0,1.0,0.0,0.0]
[1586436565478,137.52,7257.16,10.0,1.0,0.0,0.0]
[1586436570513,137.49,7257.06,10.0,1.0,0.0,0.0]
[1586436573617,137.46,7255.16,10.0,1.0,0.0,0.0]
[1586436573753,137.46,7255.16,10.0,1.0,0.0,0.0]
[1586436579576,137.43,7251.54,10.0,1.0,0.0,0.0]
[1586436584611,137.39,7251.51,10.0,1.0,0.0,0.0]
[1586436585280,137.39,7251.51,10.0,1.0,0.0,0.0]
[1586436590653,137.35,7254.71,10.0,1.0,0.0,0.0]
[1586436595688,137.31,7255.2,10.0,1.0,0.0,0.0]
[1586436595713,137.31,7255.2,10.0,1.0,0.0,0.0]
[1586436601730,137.27,7254.97,10.0,1.0,0.0,0.0]
[1586436601772,137.27,7254.97,10.0,1.0,0.0,0.0]
[1586436604801,137.24,7255.28,10.0,1.0,0.0,0.0]
[1586436606792,137.23,7255.16,10.0,1.0,0.0,0.0]
[1586436607799,137.22,7255.31,10.0,1.0,0.0,0.0]
[1586436613814,137.17,7255.92,10.0,1.0,0.0,0.0]
[1586436618849,137.13,7255.59,10.0,1.0,0.0,0.0]
[1586436623884,137.08,7256.19,10.0,1.0,0.0,0.0]
[1586436628919,137.03,7255.86,10.0,1.0,0.0,0.0]
[1586436633954,136.98,7255.5,10.0,1.0,0.0,0.0]
[1586436638989,136.93,7255.38,10.0,1.0,0.0,0.0]
[1586436644030,136.88,7255.14,10.0,1.0,0.0,0.0]
[1586436644084,136.88,7255.14,10.0,1.0,0.0,0.0]
[1586436646549,136.86,7253.86,10.0,1.0,0.0,0.0]
[1586436652086,136.79,7252.06,10.0,1.0,0.0,0.0]
[1586436657121,136.74,7251.6,10.0,1.0,0.0,0.0]
[1586436662156,136.68,7253.33,10.0,1.0,0.0,0.0]
[1586436668198,136.61,7253.63,10.0,1.0,0.0,0.0]
[1586436668659,136.61,7253.63,10.0,1.0,0.0,0.0]
[1586436672252,136.56,7255.38,10.0,1.0,0.0,0.0]
[1586436674277,136.54,7254.85,10.0,1.0,0.0,0.0]
[1586436677292,136.5,7255.9,10.0,1.0,0.0,0.0]
[1586436683303,136.43,7259.38,10.0,1.0,0.0,0.0]
[1586436688338,136.36,7260.32,10.0,1.0,0.0,0.0]
[1586436693373,136.3,7259.89,10.0,1.0,0.0,0.0]
[1586436698395,136.24,7258.83,10.0,1.0,0.0,0.0]
[1586436703443,136.17,7258.88,10.0,1.0,0.0,0.0]
[1586436705641,136.14,7259.07,10.0,1.0,0.0,0.0]
[1586436711499,136.06,7259.57,10.0,1.0,0.0,0.0]
[1586436716534,136.0,7261.39,10.0,1.0,0.0,0.0]
[1586436716601,136.0,7261.39,10.0,1.0,0.0,0.0]
[1586436722576,135.92,7260.33,10.0,1.0,0.0,0.0]
[1586436722609,135.92,7260.33,10.0,1.0,0.0,0.0]
[1586436726627,135.87,7260.99,10.0,1.0,0.0,0.0]
[1586436728636,135.84,7260.94,10.0,1.0,0.0,0.0]
[1586436729648,135.83,7260.97,10.0,1.0,0.0,0.0]
[1586436735667,135.75,7261.62,10.0,1.0,0.0,0.0]
[1586436740702,135.67,7262.0,10.0,1.0,0.0,0.0]
[1586436745737,135.61,7263.61,10.0,1.0,0.0,0.0]
[1586436750772,135.54,7264.19,10.0,1.0,0.0,0.0]
[1586436753977,135.51,7264.86,10.0,1.0,0.0,0.0]
[1586436755213,135.5,7264.24,10.0,1.0,0.0,0.0]
[1586436755925,135.48,7267.71,10.0,1.0,0.0,0.0]
[1586436761849,135.46,7271.72,10.0,1.0,0.0,0.0]
[1586436762154,135.46,7271.72,10.0,1.0,0.0,0.0]
[1586436763837,135.47,7272.16,10.0,1.0,0.0,0.0]
[1586436763901,135.47,7273.31,10.0,1.0,0.0,0.0]
[1586436765212,135.48,7274.25,10.0,1.0,0.0,0.0]
[1586436765493,135.48,7274.25,10.0,1.0,0.0,0.0]
[1586436768898,135.54,7281.18,10.0,1.0,0.0,0.0]
[1586436769003,135.54,7281.18,10.0,1.0,0.0,0.0]
[1586436769159,135.54,7281.18,10.0,1.0,0.0,0.0]
[1586436772712,135.63,7282.88,10.0,1.0,0.0,0.0]
[1586436777961,135.82,7283.51,10.0,1.0,0.0,0.0]
[1586436779509,135.84,7282.53,10.0,1.0,0.0,0.0]
[1586436781095,135.89,7277.87,10.0,1.0,0.0,0.0]
[1586436781243,135.89,7277.87,10.0,1.0,0.0,0.0]
[1586436781717,135.89,7277.87,10.0,1.0,0.0,0.0]
[1586436787024,135.94,7276.42,10.0,1.0,0.0,0.0]
[1586436787637,135.94,7276.42,10.0,1.0,0.0,0.0]
[1586436789128,135.96,7279.66,10.0,1.0,0.0,0.0]
[1586436790531,135.98,7280.19,10.0,1.0,0.0,0.0]
[1586436791610,135.99,7280.08,10.0,1.0,0.0,0.0]
[1586436795002,136.05,7281.87,10.0,1.0,0.0,0.0]
[1586436797153,136.11,7284.08,10.0,1.0,0.0,0.0]
[1586436803136,136.28,7286.81,10.0,1.0,0.0,0.0]
[1586436803778,136.28,7286.81,10.0,1.0,0.0,0.0]
[1586436806240,136.37,7289.77,10.0,1.0,0.0,0.0]
[1586436809178,136.49,7296.69,10.0,1.0,0.0,0.0]
[1586436809338,136.49,7296.69,10.0,1.0,0.0,0.0]
[1586436809430,136.49,7296.69,10.0,1.0,0.0,0.0]
[1586436810667,136.53,7298.95,10.0,1.0,0.0,0.0]
[1586436811353,136.58,7302.93,10.0,1.0,0.0,0.0]
[1586436812250,136.63,7300.92,10.0,1.0,0.0,0.0]
[1586436813295,136.68,7302.07,10.0,1.0,0.0,0.0]
[1586436813866,136.68,7302.07,10.0,1.0,0.0,0.0]
[1586436815648,136.78,7306.13,10.0,1.0,0.0,0.0]
[1586436816323,136.83,7308.0,10.0,1.0,0.0,0.0]
[1586436817074,136.83,7308.0,10.0,1.0,0.0,0.0]
[1586436818991,136.83,7307.39,10.0,1.0,0.0,0.0]
[1586436820313,136.92,7310.09,10.0,1.0,0.0,0.0]
[1586436825327,137.17,7308.99,10.0,1.0,0.0,0.0]
[1586436828437,137.32,7307.46,10.0,1.0,0.0,0.0]
[1586436830095,137.37,7307.07,10.0,1.0,0.0,0.0]
[1586436832888,137.52,7307.03,10.0,1.0,0.0,0.0]
[1586436837750,137.78,7303.84,10.0,1.0,0.0,0.0]
[1586436838450,137.82,7301.66,10.0,1.0,0.0,0.0]
[1586436839747,137.86,7301.36,10.0,1.0,0.0,0.0]
[1586436840857,137.9,7301.72,10.0,1.0,0.0,0.0]
[1586436843430,138.02,7303.73,10.0,1.0,0.0,0.0]
[1586436845070,138.06,7305.66,10.0,1.0,0.0,0.0]
[1586436848464,138.25,7309.23,10.0,1.0,0.0,0.0]
[1586436852403,138.41,7310.13,10.0,1.0,0.0,0.0]
[1586436855555,138.6,7309.08,10.0,1.0,0.0,0.0]
[1586436855977,138.6,7309.08,10.0,1.0,0.0,0.0]
[1586436861545,138.81,7303.23,10.0,1.0,0.0,0.0]
[1586436861599,138.81,7303.23,10.0,1.0,0.0,0.0]
[1586436863454,138.86,7302.23,10.0,1.0,0.0,0.0]
[1586436865739,138.9,7301.88,10.0,1.0,0.0,0.0]
[1586436869960,138.98,7302.64,10.0,1.0,0.0,0.0]
[1586436871232,139.0,7300.87,10.0,1.0,0.0,0.0]
[1586436872041,139.02,7301.04,10.0,1.0,0.0,0.0]
[1586436877657,139.09,7298.41,10.0,1.0,0.0,0.0]
[1586436878725,139.1,7296.95,10.0,1.0,0.0,0.0]
[1586436884706,139.12,7297.99,10.0,1.0,0.0,0.0]
[1586436884719,139.12,7297.99,10.0,1.0,0.0,0.0]
[1586436890748,139.18,7300.68,10.0,1.0,0.0,0.0]
[1586436895783,139.23,7300.11,10.0,1.0,0.0,0.0]
[1586436900819,139.28,7300.2,10.0,1.0,0.0,0.0]
[1586436905853,139.32,7299.76,10.0,1.0,0.0,0.0]
[1586436908690,139.33,7298.8,10.0,1.0,0.0,0.0]
[1586436908996,139.34,7297.16,10.0,1.0,0.0,0.0]
[1586436914916,139.33,7294.26,10.0,1.0,0.0,0.0]
[1586436919951,139.33,7293.11,10.0,1.0,0.0,0.0]
[1586436922401,139.33,7293.33,10.0,1.0,0.0,0.0]
[1586436926654,139.33,7295.12,10.0,1.0,0.0,0.0]
[1586436932006,139.32,7295.45,10.0,1.0,0.0,0.0]
[1586436935119,139.32,7297.69,10.0,1.0,0.0,0.0]
[1586436941098,139.34,7298.36,10.0,1.0,0.0,0.0]
[1586436945164,139.35,7297.52,10.0,1.0,0.0,0.0]
[1586436948819,139.35,7296.98,10.0,1.0,0.0,0.0]
[1586436954189,139.35,7295.49,10.0,1.0,0.0,0.0]
[1586436959224,139.35,7293.67,10.0,1.0,0.0,0.0]
[1586436964259,139.34,7293.75,10.0,1.0,0.0,0.0]
[1586436969294,139.34,7293.07,10.0,1.0,0.0,0.0]
[1586436974329,139.34,7293.35,10.0,1.0,0.0,0.0]
[1586436979366,139.34,7293.26,10.0,1.0,0.0,0.0]
[1586436980719,139.34,7293.54,10.0,1.0,0.0,0.0]
[1586436988438,139.34,7297.63,10.0,1.0,0.0,0.0]
[1586436994470,139.36,7298.85,10.0,1.0,0.0,0.0]
[1586436999505,139.39,7299.13,10.0,1.0,0.0,0.0]
[1586437004540,139.41,7299.53,10.0,1.0,0.0,0.0]
[1586437005386,139.41,7299.53,10.0,1.0,0.0,0.0]
[1586437010582,139.47,7302.24,10.0,1.0,0.0,0.0]
[1586437015618,139.53,7303.09,10.0,1.0,0.0,0.0]
[1586437016647,139.54,7304.41,10.0,1.0,0.0,0.0]
[1586437016896,139.54,7304.41,10.0,1.0,0.0,0.0]
[1586437022666,139.66,7306.46,10.0,1.0,0.0,0.0]
[1586437024133,139.68,7306.0,10.0,1.0,0.0,0.0]
[1586437027712,139.74,7303.15,10.0,1.0,0.0,0.0]
[1586437033464,139.78,7302.38,10.0,1.0,0.0,0.0]
[1586437037815,139.82,7303.93,10.0,1.0,0.0,0.0]
[1586437042412,139.86,7304.02,10.0,1.0,0.0,0.0]
[1586437047841,139.93,7305.05,10.0,1.0,0.0,0.0]
[1586437052876,139.98,7305.11,10.0,1.0,0.0,0.0]
[1586437057911,140.03,7306.38,10.0,1.0,0.0,0.0]
[1586437062946,140.11,7309.21,10.0,1.0,0.0,0.0]
[1586437063984,140.13,7309.62,10.0,1.0,0.0,0.0]
[1586437069995,140.26,7310.59,10.0,1.0,0.0,0.0]
[1586437075030,140.35,7310.47,10.0,1.0,0.0,0.0]
[1586437080066,140.46,7311.32,10.0,1.0,0.0,0.0]
[1586437084043,140.52,7312.39,10.0,1.0,0.0,0.0]
[1586437094165,140.74,7313.76,10.0,1.0,0.0,0.0]
[1586437099200,140.83,7313.1,10.0,1.0,0.0,0.0]
[1586437104235,140.91,7312.97,10.0,1.0,0.0,0.0]
[1586437109270,140.98,7313.92,10.0,1.0,0.0,0.0]
[1586437114305,141.06,7314.69,10.0,1.0,0.0,0.0]
[1586437116330,141.1,7315.31,10.0,1.0,0.0,0.0]
[1586437122240,141.19,7315.86,10.0,1.0,0.0,0.0]
[1586437126406,141.27,7314.48,10.0,1.0,0.0,0.0]
[1586437126876,141.27,7314.48,10.0,1.0,0.0,0.0]
[1586437132431,141.34,7314.83,10.0,1.0,0.0,0.0]
[1586437135465,141.38,7315.53,10.0,1.0,0.0,0.0]
[1586437138110,141.41,7315.71,10.0,1.0,0.0,0.0]
[1586437143508,141.48,7315.88,10.0,1.0,0.0,0.0]
[1586437148543,141.54,7316.31,10.0,1.0,0.0,0.0]
[1586437150250,141.55,7316.34,10.0,1.0,0.0,0.0]
[1586437151581,141.57,7314.96,10.0,1.0,0.0,0.0]
[1586437152611,141.58,7315.36,10.0,1.0,0.0,0.0]
[1586437153589,141.59,7314.67,10.0,1.0,0.0,0.0]
[1586437155625,141.6,7315.27,10.0,1.0,0.0,0.0]
[1586437156611,141.61,7315.06,10.0,1.0,0.0,0.0]
[1586437158628,141.62,7315.62,10.0,1.0,0.0,0.0]
[1586437164655,141.68,7316.72,10.0,1.0,0.0,0.0]
[1586437170796,141.75,7319.28,10.0,1.0,0.0,0.0]
[1586437173155,141.79,7320.21,10.0,1.0,0.0,0.0]
[1586437175430,141.84,7319.95,10.0,1.0,0.0,0.0]
[1586437176165,141.84,7319.95,10.0,1.0,0.0,0.0]
[1586437181774,141.94,7319.67,10.0,1.0,0.0,0.0]
[1586437186809,142.01,7319.39,10.0,1.0,0.0,0.0]
[1586437191844,142.06,7319.09,10.0,1.0,0.0,0.0]
[1586437196879,142.11,7318.64,10.0,1.0,0.0,0.0]
[1586437201914,142.15,7319.02,10.0,1.0,0.0,0.0]
[1586437206949,142.19,7318.26,10.0,1.0,0.0,0.0]
[1586437211984,142.21,7318.11,10.0,1.0,0.0,0.0]
[1586437217019,142.24,7319.34,10.0,1.0,0.0,0.0]
[1586437222055,142.28,7319.44,10.0,1.0,0.0,0.0]
[1586437227089,142.32,7319.32,10.0,1.0,0.0,0.0]
[1586437232124,142.35,7319.41,10.0,1.0,0.0,0.0]
[1586437237159,142.38,7319.11,10.0,1.0,0.0,0.0]
[1586437242194,142.41,7319.45,10.0,1.0,0.0,0.0]
[1586437247229,142.44,7319.44,10.0,1.0,0.0,0.0]
[1586437252264,142.46,7319.53,10.0,1.0,0.0,0.0]
[1586437256419,142.47,7317.42,10.0,1.0,0.0,0.0]
[1586437258335,142.47,7315.29,10.0,1.0,0.0,0.0]
[1586437258467,142.47,7315.29,10.0,1.0,0.0,0.0]
[1586437259353,142.47,7315.39,10.0,1.0,0.0,0.0]
[1586437260139,142.47,7315.39,10.0,1.0,0.0,0.0]
[1586437260354,142.47,7315.3,10.0,1.0,0.0,0.0]
[1586437266362,142.47,7313.81,10.0,1.0,0.0,0.0]
[1586437271395,142.47,7313.88,10.0,1.0,0.0,0.0]
[1586437276433,142.47,7313.24,10.0,1.0,0.0,0.0]
[1586437281468,142.47,7313.4,10.0,1.0,0.0,0.0]
[1586437285519,142.47,7312.98,10.0,1.0,0.0,0.0]
[1586437286691,142.47,7312.88,10.0,1.0,0.0,0.0]
[1586437287121,142.47,7312.88,10.0,1.0,0.0,0.0]
[1586437291617,142.47,7309.21,10.0,1.0,0.0,0.0]
[1586437291658,142.47,7309.21,10.0,1.0,0.0,0.0]
[1586437295366,142.47,7305.91,10.0,1.0,0.0,0.0]
[1586437297174,142.47,7304.09,10.0,1.0,0.0,0.0]
[1586437297608,142.47,7301.82,10.0,1.0,0.0,0.0]
[1586437303622,142.47,7303.38,10.0,1.0,0.0,0.0]
[1586437309664,142.47,7303.16,10.0,1.0,0.0,0.0]
[1586437310682,142.47,7303.91,10.0,1.0,0.0,0.0]
[1586437316713,142.47,7304.25,10.0,1.0,0.0,0.0]
[1586437324780,142.47,7303.75,10.0,1.0,0.0,0.0]
[1586437326807,142.47,7303.77,10.0,1.0,0.0,0.0]
[1586437327816,142.47,7303.71,10.0,1.0,0.0,0.0]
[1586437330838,142.47,7303.89,10.0,1.0,0.0,0.0]
[1586437334850,142.47,7303.66,10.0,1.0,0.0,0.0]
[1586437336880,142.47,7303.89,10.0,1.0,0.0,0.0]
[1586437338909,142.47,7302.93,10.0,1.0,0.0,0.0]
[1586437344910,142.47,7301.78,10.0,1.0,0.0,0.0]
[1586437345882,142.47,7301.78,10.0,1.0,0.0,0.0]
[1586437350097,142.47,7298.93,10.0,1.0,0.0,0.0]
[1586437350995,142.47,7297.62,10.0,1.0,0.0,0.0]
[1586437356994,142.47,7293.4,10.0,1.0,0.0,0.0]
[1586437359314,142.47,7293.71,10.0,1.0,0.0,0.0]
[1586437365050,142.47,7295.97,10.0,1.0,0.0,0.0]
[1586437365474,142.47,7295.97,10.0,1.0,0.0,0.0]
[1586437366071,142.47,7298.6,10.0,1.0,0.0,0.0]
[1586437373106,142.47,7300.41,10.0,1.0,0.0,0.0]
[1586437378141,142.47,7299.63,10.0,1.0,0.0,0.0]
[1586437383177,142.47,7300.25,10.0,1.0,0.0,0.0]
[1586437385011,142.47,7300.42,10.0,1.0,0.0,0.0]
[1586437387218,142.47,7304.13,10.0,1.0,0.0,0.0]
[1586437393247,142.47,7306.27,10.0,1.0,0.0,0.0]
[1586437398282,142.47,7305.49,10.0,1.0,0.0,0.0]
[1586437400192,142.47,7305.33,10.0,1.0,0.0,0.0]
[1586437402337,142.47,7303.58,10.0,1.0,0.0,0.0]
[1586437408352,142.46,7301.69,10.0,1.0,0.0,0.0]
[1586437413387,142.46,7301.17,10.0,1.0,0.0,0.0]
[1586437418395,142.46,7301.36,10.0,1.0,0.0,0.0]
[1586437423457,142.45,7300.81,10.0,1.0,0.0,0.0]
[1586437428493,142.45,7300.95,10.0,1.0,0.0,0.0]
[1586437433211,142.45,7301.1,10.0,1.0,0.0,0.0]
[1586437438562,142.44,7298.88,10.0,1.0,0.0,0.0]
[1586437443597,142.44,7299.73,10.0,1.0,0.0,0.0]
[1586437443619,142.44,7299.73,10.0,1.0,0.0,0.0]
[1586437449639,142.43,7299.99,10.0,1.0,0.0,0.0]
[1586437454674,142.42,7299.68,10.0,1.0,0.0,0.0]
[1586437455040,142.42,7299.68,10.0,1.0,0.0,0.0]
[1586437460716,142.41,7298.54,10.0,1.0,0.0,0.0]
[1586437465751,142.4,7298.2,10.0,1.0,0.0,0.0]
[1586437466784,142.4,7297.89,10.0,1.0,0.0,0.0]
[1586437475395,142.39,7297.54,10.0,1.0,0.0,0.0]
[1586437480858,142.37,7297.65,10.0,1.0,0.0,0.0]
[1586437482155,142.37,7297.72,10.0,1.0,0.0,0.0]
[1586437482883,142.37,7298.4,10.0,1.0,0.0,0.0]
[1586437488916,142.35,7300.2,10.0,1.0,0.0,0.0]
[1586437493637,142.34,7300.56,10.0,1.0,0.0,0.0]
[1586437495044,142.34,7297.4,10.0,1.0,0.0,0.0]
[1586437495095,142.34,7297.4,10.0,1.0,0.0,0.0]
[1586437501000,142.32,7292.34,10.0,1.0,0.0,0.0]
[1586437502019,142.31,7292.07,10.0,1.0,0.0,0.0]
[1586437503026,142.31,7292.82,10.0,1.0,0.0,0.0]
[1586437505067,142.31,7291.92,10.0,1.0,0.0,0.0]
[1586437508696,142.3,7291.67,10.0,1.0,0.0,0.0]
[1586437509084,142.29,7292.43,10.0,1.0,0.0,0.0]
[1586437515098,142.27,7295.1,10.0,1.0,0.0,0.0]
[1586437520133,142.25,7295.77,10.0,1.0,0.0,0.0]
[1586437525168,142.23,7295.83,10.0,1.0,0.0,0.0]
[1586437530203,142.21,7296.4,10.0,1.0,0.0,0.0]
[1586437535238,142.19,7295.88,10.0,1.0,0.0,0.0]
[1586437540273,142.17,7293.94,10.0,1.0,0.0,0.0]
[1586437545308,142.15,7294.11,10.0,1.0,0.0,0.0]
[1586437550343,142.12,7293.97,10.0,1.0,0.0,0.0]
[1586437555378,142.1,7293.86,10.0,1.0,0.0,0.0]
[1586437560413,142.07,7295.12,10.0,1.0,0.0,0.0]
[1586437565448,142.05,7295.45,10.0,1.0,0.0,0.0]
[1586437565709,142.05,7295.45,10.0,1.0,0.0,0.0]
[1586437569487,142.02,7298.19,10.0,1.0,0.0,0.0]
[1586437577548,141.98,7304.2,10.0,1.0,0.0,0.0]
[1586437579590,141.96,7303.81,10.0,1.0,0.0,0.0]
[1586437580051,141.96,7303.81,10.0,1.0,0.0,0.0]
[1586437585588,141.93,7303.19,10.0,1.0,0.0,0.0]
[1586437590623,141.9,7303.27,10.0,1.0,0.0,0.0]
[1586437591491,141.9,7303.27,10.0,1.0,0.0,0.0]
[1586437596665,141.86,7301.02,10.0,1.0,0.0,0.0]
[1586437601700,141.83,7300.9,10.0,1.0,0.0,0.0]
[1586437606735,141.8,7299.95,10.0,1.0,0.0,0.0]
[1586437611770,141.77,7300.38,10.0,1.0,0.0,0.0]
[1586437612983,141.77,7300.9,10.0,1.0,0.0,0.0]
[1586437618819,141.73,7302.62,10.0,1.0,0.0,0.0]
[1586437623854,141.7,7302.52,10.0,1.0,0.0,0.0]
[1586437628889,141.67,7302.27,10.0,1.0,0.0,0.0]
[1586437633924,141.63,7302.25,10.0,1.0,0.0,0.0]
[1586437639966,141.6,7303.15,10.0,1.0,0.0,0.0]
[1586437644067,141.57,7306.45,10.0,1.0,0.0,0.0]
[1586437651043,141.55,7308.0,10.0,1.0,0.0,0.0]
[1586437656079,141.54,7307.59,10.0,1.0,0.0,0.0]
[1586437661114,141.54,7306.91,10.0,1.0,0.0,0.0]
[1586437666149,141.53,7307.04,10.0,1.0,0.0,0.0]
[1586437671184,141.51,7303.29,10.0,1.0,0.0,0.0]
[1586437671200,141.51,7303.29,10.0,1.0,0.0,0.0]
[1586437677226,141.49,7302.78,10.0,1.0,0.0,0.0]
[1586437682261,141.47,7303.26,10.0,1.0,0.0,0.0]
[1586437687296,141.45,7303.93,10.0,1.0,0.0,0.0]
[1586437689323,141.45,7304.59,10.0,1.0,0.0,0.0]
[1586437695352,141.43,7304.87,10.0,1.0,0.0,0.0]
[1586437700387,141.41,7304.76,10.0,1.0,0.0,0.0]
[1586437702414,141.4,7303.68,10.0,1.0,0.0,0.0]
[1586437705456,141.39,7304.13,10.0,1.0,0.0,0.0]
[1586437706480,141.39,7303.75,10.0,1.0,0.0,0.0]
[1586437710487,141.38,7304.77,10.0,1.0,0.0,0.0]
[1586437716499,141.36,7305.32,10.0,1.0,0.0,0.0]
[1586437721534,141.35,7305.01,10.0,1.0,0.0,0.0]
[1586437722172,141.35,7305.01,10.0,1.0,0.0,0.0]
[1586437727576,141.34,7304.77,10.0,1.0,0.0,0.0]
[1586437732611,141.33,7304.85,10.0,1.0,0.0,0.0]
[1586437737646,141.32,7304.69,10.0,1.0,0.0,0.0]
[1586437742681,141.31,7304.42,10.0,1.0,0.0,0.0]
[1586437752267,141.31,7309.31,10.0,1.0,0.0,0.0]
[1586437757786,141.37,7308.35,10.0,1.0,0.0,0.0]
[1586437762821,141.39,7307.81,10.0,1.0,0.0,0.0]
[1586437763333,141.39,7307.81,10.0,1.0,0.0,0.0]
[1586437766690,141.41,7308.21,10.0,1.0,0.0,0.0]
[1586437771884,141.43,7307.07,10.0,1.0,0.0,0.0]
[1586437776919,141.44,7306.21,10.0,1.0,0.0,0.0]
[1586437781954,141.44,7306.99,10.0,1.0,0.0,0.0]
[1586437786989,141.45,7307.24,10.0,1.0,0.0,0.0]
[1586437792024,141.46,7306.93,10.0,1.0,0.0,0.0]
[1586437797059,141.47,7306.9,10.0,1.0,0.0,0.0]
[1586437802094,141.48,7306.58,10.0,1.0,0.0,0.0]
[1586437807129,141.48,7306.8,10.0,1.0,0.0,0.0]
[1586437812164,141.49,7307.22,10.0,1.0,0.0,0.0]
[1586437817199,141.49,7306.89,10.0,1.0,0.0,0.0]
[1586437822234,141.49,7306.36,10.0,1.0,0.0,0.0]
[1586437825086,141.49,7305.49,10.0,1.0,0.0,0.0]
[1586437826298,141.49,7303.87,10.0,1.0,0.0,0.0]
[1586437832304,141.49,7301.01,10.0,1.0,0.0,0.0]
[1586437837339,141.49,7303.82,10.0,1.0,0.0,0.0]
[1586437842374,141.48,7303.58,10.0,1.0,0.0,0.0]
[1586437847395,141.48,7303.25,10.0,1.0,0.0,0.0]
[1586437851074,141.48,7303.35,10.0,1.0,0.0,0.0]
[1586437855477,141.48,7304.27,10.0,1.0,0.0,0.0]
[1586437857489,141.48,7304.06,10.0,1.0,0.0,0.0]
[1586437858497,141.48,7304.48,10.0,1.0,0.0,0.0]
[1586437864528,141.48,7306.76,10.0,1.0,0.0,0.0]
[1586437869563,141.49,7306.87,10.0,1.0,0.0,0.0]
[1586437874225,141.5,7307.09,10.0,1.0,0.0,0.0]
[1586437884668,141.54,7307.89,10.0,1.0,0.0,0.0]
[1586437889703,141.55,7308.06,10.0,1.0,0.0,0.0]
[1586437894738,141.58,7308.61,10.0,1.0,0.0,0.0]
[1586437899773,141.61,7308.67,10.0,1.0,0.0,0.0]
[1586437903713,141.63,7309.56,10.0,1.0,0.0,0.0]
[1586437903813,141.64,7310.38,10.0,1.0,0.0,0.0]
[1586437908848,141.69,7310.07,10.0,1.0,0.0,0.0]
[1586437909882,141.7,7310.89,10.0,1.0,0.0,0.0]
[1586437915885,141.77,7311.91,10.0,1.0,0.0,0.0]
[1586437920920,141.84,7313.29,10.0,1.0,0.0,0.0]
[1586437925955,141.91,7314.44,10.0,1.0,0.0,0.0]
[1586437930990,141.99,7314.57,10.0,1.0,0.0,0.0]
[1586437936025,142.06,7314.46,10.0,1.0,0.0,0.0]
[1586437941060,142.12,7315.14,10.0,1.0,0.0,0.0]
[1586437946095,142.19,7315.73,10.0,1.0,0.0,0.0]
[1586437951130,142.25,7316.03,10.0,1.0,0.0,0.0]
[1586437951142,142.25,7316.03,10.0,1.0,0.0,0.0]
[1586437954167,142.3,7316.0,10.0,1.0,0.0,0.0]
[1586437955202,142.31,7316.08,10.0,1.0,0.0,0.0]
[1586437957183,142.34,7315.97,10.0,1.0,0.0,0.0]
[1586437958207,142.35,7316.04,10.0,1.0,0.0,0.0]
[1586437959202,142.36,7315.88,10.0,1.0,0.0,0.0]
[1586437961211,142.38,7316.05,10.0,1.0,0.0,0.0]
[1586437967242,142.47,7317.08,10.0,1.0,0.0,0.0]
[1586437972277,142.54,7317.99,10.0,1.0,0.0,0.0]
[1586437977312,142.61,7317.91,10.0,1.0,0.0,0.0]
[1586437982347,142.66,7318.14,10.0,1.0,0.0,0.0]
[1586437987382,142.72,7318.23,10.0,1.0,0.0,0.0]
[1586437992417,142.77,7317.98,10.0,1.0,0.0,0.0]
[1586437997452,142.78,7316.55,10.0,1.0,0.0,0.0]
[1586437999481,142.78,7315.18,10.0,1.0,0.0,0.0]
[1586438005508,142.79,7315.64,10.0,1.0,0.0,0.0]
[1586438009590,142.8,7316.42,10.0,1.0,0.0,0.0]
[1586438011562,142.81,7315.79,10.0,1.0,0.0,0.0]
[1586438013592,142.82,7316.24,10.0,1.0,0.0,0.0]
[1586438019606,142.85,7316.47,10.0,1.0,0.0,0.0]
[1586438022662,142.86,7315.85,10.0,1.0,0.0,0.0]
[1586438028669,142.87,7315.95,10.0,1.0,0.0,0.0]
[1586438033704,142.88,7315.59,10.0,1.0,0.0,0.0]
[1586438038739,142.89,7315.08,10.0,1.0,0.0,0.0]
[1586438043774,142.89,7314.62,10.0,1.0,0.0,0.0]
[1586438048809,142.89,7313.04,10.0,1.0,0.0,0.0]
[1586438053844,142.89,7312.14,10.0,1.0,0.0,0.0]
[1586438058879,142.89,7312.08,10.0,1.0,0.0,0.0]
[1586438063914,142.89,7312.39,10.0,1.0,0.0,0.0]
[1586438068952,142.89,7312.51,10.0,1.0,0.0,0.0]
[1586438073984,142.89,7313.04,10.0,1.0,0.0,0.0]
[1586438079019,142.89,7313.01,10.0,1.0,0.0,0.0]
[1586438084054,142.89,7314.83,10.0,1.0,0.0,0.0]
[1586438089089,142.9,7315.2,10.0,1.0,0.0,0.0]
[1586438094124,142.9,7312.69,10.0,1.0,0.0,0.0]
[1586438099159,142.9,7311.62,10.0,1.0,0.0,0.0]
[1586438104194,142.9,7310.81,10.0,1.0,0.0,0.0]
[1586438109229,142.9,7310.13,10.0,1.0,0.0,0.0]
[1586438109257,142.9,7310.13,10.0,1.0,0.0,0.0]
[1586438115271,142.9,7309.7,10.0,1.0,0.0,0.0]
[1586438120306,142.9,7309.07,10.0,1.0,0.0,0.0]
[1586438125341,142.9,7307.93,10.0,1.0,0.0,0.0]
[1586438131383,142.9,7307.11,10.0,1.0,0.0,0.0]
[1586438136418,142.9,7306.95,10.0,1.0,0.0,0.0]
[1586438141453,142.9,7306.36,10.0,1.0,0.0,0.0]
[1586438146488,142.9,7308.65,10.0,1.0,0.0,0.0]
[1586438151523,142.9,7308.84,10.0,1.0,0.0,0.0]
[1586438153554,142.9,7311.55,10.0,1.0,0.0,0.0]
[1586438159582,142.91,7315.89,10.0,1.0,0.0,0.0]
[1586438161608,142.92,7316.44,10.0,1.0,0.0,0.0]
[1586438167638,142.97,7318.16,10.0,1.0,0.0,0.0]
[1586438172673,143.02,7318.42,10.0,1.0,0.0,0.0]
[1586438177708,143.05,7317.12,10.0,1.0,0.0,0.0]
[1586438182743,143.08,7316.95,10.0,1.0,0.0,0.0]
[1586438187778,143.1,7315.65,10.0,1.0,0.0,0.0]
[1586438187820,143.1,7315.65,10.0,1.0,0.0,0.0]
[1586438193820,143.1,7314.46,10.0,1.0,0.0,0.0]
[1586438198855,143.1,7314.63,10.0,1.0,0.0,0.0]
[1586438204395,143.1,7313.2,10.0,1.0,0.0,0.0]
[1586438209932,143.1,7311.94,10.0,1.0,0.0,0.0]
[1586438214967,143.1,7311.56,10.0,1.0,0.0,0.0]
[1586438216016,143.1,7310.0,10.0,1.0,0.0,0.0]
[1586438222016,143.1,7309.53,10.0,1.0,0.0,0.0]
[1586438225079,143.1,7311.11,10.0,1.0,0.0,0.0]
[1586438231079,143.1,7310.88,10.0,1.0,0.0,0.0]
[1586438236114,143.1,7310.55,10.0,1.0,0.0,0.0]
[1586438240154,143.09,7310.41,10.0,1.0,0.0,0.0]
[1586438241159,143.09,7310.51,10.0,1.0,0.0,0.0]
[1586438243196,143.09,7310.38,10.0,1.0,0.0,0.0]
[1586438249205,143.09,7310.19,10.0,1.0,0.0,0.0]
[1586438253262,143.09,7310.61,10.0,1.0,0.0,0.0]
[1586438255258,143.09,7310.43,10.0,1.0,0.0,0.0]
[1586438258281,143.09,7310.68,10.0,1.0,0.0,0.0]
[1586438264310,143.09,7311.2,10.0,1.0,0.0,0.0]
[1586438269345,143.09,7312.28,10.0,1.0,0.0,0.0]
[1586438274380,143.09,7311.48,10.0,1.0,0.0,0.0]
[1586438279395,143.09,7312.24,10.0,1.0,0.0,0.0]
[1586438284450,143.08,7312.79,10.0,1.0,0.0,0.0]
[1586438289485,143.08,7312.91,10.0,1.0,0.0,0.0]
[1586438294520,143.08,7312.18,10.0,1.0,0.0,0.0]
[1586438299556,143.08,7311.67,10.0,1.0,0.0,0.0]
[1586438304591,143.08,7311.78,10.0,1.0,0.0,0.0]
[1586438309626,143.08,7312.54,10.0,1.0,0.0,0.0]
[1586438314661,143.07,7312.94,10.0,1.0,0.0,0.0]
[1586438319696,143.07,7313.52,10.0,1.0,0.0,0.0]
[1586438324736,143.07,7313.46,10.0,1.0,0.0,0.0]
[1586438329771,143.07,7313.26,10.0,1.0,0.0,0.0]
[1586438334806,143.06,7313.25,10.0,1.0,0.0,0.0]
[1586438339841,143.06,7313.06,10.0,1.0,0.0,0.0]
[1586438344876,143.06,7312.85,10.0,1.0,0.0,0.0]
[1586438349912,143.06,7313.41,10.0,1.0,0.0,0.0]
[1586438354946,143.05,7313.93,10.0,1.0,0.0,0.0]
[1586438359981,143.06,7315.48,10.0,1.0,0.0,0.0]
[1586438365016,143.08,7316.32,10.0,1.0,0.0,0.0]
[1586438366034,143.09,7316.37,10.0,1.0,0.0,0.0]
[1586438372065,143.15,7318.22,10.0,1.0,0.0,0.0]
[1586438377100,143.21,7319.32,10.0,1.0,0.0,0.0]
[1586438382135,143.28,7319.44,10.0,1.0,0.0,0.0]
[1586438385177,143.31,7323.03,10.0,1.0,0.0,0.0]
[1586438391198,143.48,7329.0,10.0,1.0,0.0,0.0]
[1586438391251,143.48,7329.0,10.0,1.0,0.0,0.0]
[1586438397240,143.68,7330.14,10.0,1.0,0.0,0.0]
[1586438402275,143.86,7333.38,10.0,1.0,0.0,0.0]
[1586438404303,143.93,7334.79,10.0,1.0,0.0,0.0]
[1586438410331,144.21,7340.63,10.0,1.0,0.0,0.0]
[1586438410344,144.21,7340.63,10.0,1.0,0.0,0.0]
[1586438415378,144.37,7346.93,10.0,1.0,0.0,0.0]
[1586438420412,144.37,7345.43,10.0,1.0,0.0,0.0]
[1586438421443,144.37,7345.66,10.0,1.0,0.0,0.0]
[1586438422475,144.36,7344.78,10.0,1.0,0.0,0.0]
[1586438426495,144.46,7346.15,10.0,1.0,0.0,0.0]
[1586438431526,144.45,7345.27,10.0,1.0,0.0,0.0]
[1586438434512,144.45,7346.47,10.0,1.0,0.0,0.0]
[1586438440541,144.45,7347.7,10.0,1.0,0.0,0.0]
[1586438445576,144.45,7349.96,10.0,1.0,0.0,0.0]
[1586438447612,144.45,7352.62,10.0,1.0,0.0,0.0]
[1586438453632,144.45,7351.76,10.0,1.0,0.0,0.0]
[1586438454676,144.45,7350.95,10.0,1.0,0.0,0.0]
[1586438460681,144.45,7348.33,10.0,1.0,0.0,0.0]
[1586438465716,144.45,7347.64,10.0,1.0,0.0,0.0]
[1586438469792,144.45,7345.34,10.0,1.0,0.0,0.0]
[1586438475786,144.45,7340.65,10.0,1.0,0.0,0.0]
[1586438476809,144.45,7339.31,10.0,1.0,0.0,0.0]
[1586438479826,144.45,7340.05,10.0,1.0,0.0,0.0]
[1586438481838,144.46,7339.51,10.0,1.0,0.0,0.0]
[1586438484894,144.48,7339.92,10.0,1.0,0.0,0.0]
[1586438485891,144.49,7339.3,10.0,1.0,0.0,0.0]
[1586438491899,144.56,7338.61,10.0,1.0,0.0,0.0]
[1586438496934,144.64,7339.4,10.0,1.0,0.0,0.0]
[1586438501969,144.75,7338.82,10.0,1.0,0.0,0.0]
[1586438507395,144.87,7338.13,10.0,1.0,0.0,0.0]
[1586438513046,145.04,7339.3,10.0,1.0,0.0,0.0]
[1586438514064,145.07,7339.94,10.0,1.0,0.0,0.0]
[1586438520095,145.27,7342.83,10.0,1.0,0.0,0.0]
[1586438522187,145.34,7346.14,10.0,1.0,0.0,0.0]
[1586438524166,145.41,7345.34,10.0,1.0,0.0,0.0]
[1586438530165,145.63,7344.12,10.0,1.0,0.0,0.0]
[1586438535201,145.79,7342.81,10.0,1.0,0.0,0.0]
[1586438540236,145.93,7343.39,10.0,1.0,0.0,0.0]
[1586438545271,146.05,7343.79,10.0,1.0,0.0,0.0]
[1586438550306,146.18,7344.07,10.0,1.0,0.0,0.0]
[1586438555341,146.3,7343.53,10.0,1.0,0.0,0.0]
[1586438560376,146.32,7342.41,10.0,1.0,0.0,0.0]
[1586438565411,146.32,7340.16,10.0,1.0,0.0,0.0]
[1586438566429,146.32,7339.26,10.0,1.0,0.0,0.0]
[1586438572460,146.32,7336.87,10.0,1.0,0.0,0.0]
[1586438577495,146.32,7338.28,10.0,1.0,0.0,0.0]
[1586438580573,146.32,7340.13,10.0,1.0,0.0,0.0]
[1586438586558,146.32,7340.69,10.0,1.0,0.0,0.0]
[1586438587577,146.32,7339.59,10.0,1.0,0.0,0.0]
[1586438593607,146.32,7337.63,10.0,1.0,0.0,0.0]
[1586438598642,146.32,7336.96,10.0,1.0,0.0,0.0]
[1586438603677,146.32,7336.18,10.0,1.0,0.0,0.0]
[1586438608712,146.32,7335.8,10.0,1.0,0.0,0.0]
[1586438614754,146.32,7334.89,10.0,1.0,0.0,0.0]
[1586438619789,146.31,7334.3,10.0,1.0,0.0,0.0]
[1586438624824,146.31,7335.29,10.0,1.0,0.0,0.0]
[1586438629859,146.31,7336.86,10.0,1.0,0.0,0.0]
[1586438634894,146.31,7336.26,10.0,1.0,0.0,0.0]
[1586438639929,146.31,7336.27,10.0,1.0,0.0,0.0]
[1586438644964,146.31,7336.03,10.0,1.0,0.0,0.0]
[1586438651006,146.3,7335.55,10.0,1.0,0.0,0.0]
[1586438656041,146.3,7336.73,10.0,1.0,0.0,0.0]
[1586438661081,146.3,7335.99,10.0,1.0,0.0,0.0]
[1586438666116,146.29,7336.13,10.0,1.0,0.0,0.0]
[1586438671151,146.28,7336.05,10.0,1.0,0.0,0.0]
[1586438673229,146.28,7333.71,10.0,1.0,0.0,0.0]
[1586438679207,146.27,7331.58,10.0,1.0,0.0,0.0]
[1586438684242,146.26,7332.29,10.0,1.0,0.0,0.0]
[1586438689277,146.25,7332.02,10.0,1.0,0.0,0.0]
[1586438694312,146.24,7332.09,10.0,1.0,0.0,0.0]
[1586438699347,146.23,7332.31,10.0,1.0,0.0,0.0]
[1586438704382,146.22,7331.49,10.0,1.0,0.0,0.0]
[1586438709417,146.2,7327.94,10.0,1.0,0.0,0.0]
[1586438709470,146.2,7327.94,10.0,1.0,0.0,0.0]
[1586438715459,146.18,7324.35,10.0,1.0,0.0,0.0]
[1586438720494,146.16,7326.37,10.0,1.0,0.0,0.0]
[1586438725529,146.14,7326.65,10.0,1.0,0.0,0.0]
[1586438730564,146.11,7328.12,10.0,1.0,0.0,0.0]
[1586438731583,146.11,7328.94,10.0,1.0,0.0,0.0]
[1586438737613,146.07,7331.94,10.0,1.0,0.0,0.0]
[1586438742648,146.04,7332.98,10.0,1.0,0.0,0.0]
[1586438748690,146.0,7333.11,10.0,1.0,0.0,0.0]
[1586438753725,145.97,7333.64,10.0,1.0,0.0,0.0]
[1586438757764,145.93,7334.26,10.0,1.0,0.0,0.0]
[1586438763795,145.88,7334.36,10.0,1.0,0.0,0.0]
[1586438768830,145.83,7336.44,10.0,1.0,0.0,0.0]
[1586438773865,145.79,7336.99,10.0,1.0,0.0,0.0]
[1586438778900,145.74,7337.87,10.0,1.0,0.0,0.0]
[1586438783935,145.69,7337.97,10.0,1.0,0.0,0.0]
[1586438788970,145.63,7337.06,10.0,1.0,0.0,0.0]
[1586438794005,145.57,7336.92,10.0,1.0,0.0,0.0]
[1586438799040,145.51,7336.57,10.0,1.0,0.0,0.0]
[1586438801097,145.49,7333.98,10.0,1.0,0.0,0.0]
[1586438804123,145.45,7334.32,10.0,1.0,0.0,0.0]
[1586438805114,145.44,7334.24,10.0,1.0,0.0,0.0]
[1586438807106,145.41,7334.31,10.0,1.0,0.0,0.0]
[1586438810129,145.37,7333.54,10.0,1.0,0.0,0.0]
[1586438816159,145.3,7332.65,10.0,1.0,0.0,0.0]
[1586438821194,145.23,7333.68,10.0,1.0,0.0,0.0]
[1586438826231,145.16,7333.47,10.0,1.0,0.0,0.0]
[1586438831266,145.09,7333.2,10.0,1.0,0.0,0.0]
[1586438836301,145.02,7333.31,10.0,1.0,0.0,0.0]
[1586438841336,144.95,7333.67,10.0,1.0,0.0,0.0]
[1586438846371,144.88,7334.04,10.0,1.0,0.0,0.0]
[1586438851406,144.81,7333.45,10.0,1.0,0.0,0.0]
[1586438856441,144.73,7332.6,10.0,1.0,0.0,0.0]
[1586438861476,144.66,7332.35,10.0,1.0,0.0,0.0]
[1586438866511,144.58,7332.42,10.0,1.0,0.0,0.0]
[1586438871546,144.51,7333.44,10.0,1.0,0.0,0.0]
[1586438876581,144.43,7333.55,10.0,1.0,0.0,0.0]
[1586438881616,144.35,7333.72,10.0,1.0,0.0,0.0]
[1586438886651,144.28,7333.85,10.0,1.0,0.0,0.0]
[1586438889687,144.23,7334.86,10.0,1.0,0.0,0.0]
[1586438895714,144.14,7336.17,10.0,1.0,0.0,0.0]
[1586438902763,144.03,7335.0,10.0,1.0,0.0,0.0]
[1586438906835,143.97,7334.35,10.0,1.0,0.0,0.0]
[1586438912833,143.88,7334.59,10.0,1.0,0.0,0.0]
[1586438912865,143.88,7334.59,10.0,1.0,0.0,0.0]
[1586438913862,143.86,7333.98,10.0,1.0,0.0,0.0]
[1586438919882,143.77,7333.76,10.0,1.0,0.0,0.0]
[1586438924917,143.68,7334.1,10.0,1.0,0.0,0.0]
[1586438929952,143.61,7333.53,10.0,1.0,0.0,0.0]
[1586438934987,143.53,7332.22,10.0,1.0,0.0,0.0]
[1586438940022,143.46,7330.75,10.0,1.0,0.0,0.0]
[1586438945057,143.38,7330.15,10.0,1.0,0.0,0.0]
[1586438950092,143.31,7325.72,10.0,1.0,0.0,0.0]
[1586438950199,143.31,7325.72,10.0,1.0,0.0,0.0]
[1586438954195,143.25,7322.41,10.0,1.0,0.0,0.0]
[1586438958148,143.19,7316.41,10.0,1.0,0.0,0.0]
[1586438958261,143.19,7316.41,10.0,1.0,0.0,0.0]
[1586438960211,143.16,7317.17,10.0,1.0,0.0,0.0]
[1586438966204,143.08,7318.13,10.0,1.0,0.0,0.0]
[1586438971239,143.01,7318.43,10.0,1.0,0.0,0.0]
[1586438976275,142.94,7316.73,10.0,1.0,0.0,0.0]
[1586438976315,142.94,7316.73,10.0,1.0,0.0,0.0]
[1586438982316,142.85,7317.05,10.0,1.0,0.0,0.0]
[1586438982331,142.85,7317.05,10.0,1.0,0.0,0.0]
[1586438984387,142.83,7316.8,10.0,1.0,0.0,0.0]
[1586438988390,142.77,7317.16,10.0,1.0,0.0,0.0]
[1586438994400,142.69,7317.17,10.0,1.0,0.0,0.0]
[1586438997465,142.65,7316.75,10.0,1.0,0.0,0.0]
[1586439003463,142.58,7314.44,10.0,1.0,0.0,0.0]
[1586439008498,142.51,7315.19,10.0,1.0,0.0,0.0]
[1586439013533,142.45,7315.17,10.0,1.0,0.0,0.0]
[1586439018569,142.39,7314.4,10.0,1.0,0.0,0.0]
[1586439023603,142.33,7314.74,10.0,1.0,0.0,0.0]
[1586439027643,142.28,7317.18,10.0,1.0,0.0,0.0]
[1586439033673,142.21,7318.72,10.0,1.0,0.0,0.0]
[1586439038708,142.15,7319.18,10.0,1.0,0.0,0.0]
[1586439043743,142.09,7318.12,10.0,1.0,0.0,0.0]
[1586439046804,142.06,7316.83,10.0,1.0,0.0,0.0]
[1586439052807,141.99,7314.87,10.0,1.0,0.0,0.0]
[1586439057842,141.94,7314.47,10.0,1.0,0.0,0.0]
[1586439062877,141.88,7315.77,10.0,1.0,0.0,0.0]
[1586439067912,141.83,7315.1,10.0,1.0,0.0,0.0]
[1586439072947,141.78,7314.86,10.0,1.0,0.0,0.0]
[1586439077982,141.73,7316.73,10.0,1.0,0.0,0.0]
[1586439080014,141.71,7317.38,10.0,1.0,0.0,0.0]
[1586439086038,141.65,7316.87,10.0,1.0,0.0,0.0]
[1586439086082,141.65,7316.87,10.0,1.0,0.0,0.0]
[1586439092080,141.59,7316.0,10.0,1.0,0.0,0.0]
[1586439096178,141.54,7315.97,10.0,1.0,0.0,0.0]
[1586439098796,141.52,7316.71,10.0,1.0,0.0,0.0]
[1586439102161,141.48,7317.42,10.0,1.0,0.0,0.0]
[1586439109199,141.41,7317.65,10.0,1.0,0.0,0.0]
[1586439114234,141.37,7317.61,10.0,1.0,0.0,0.0]
[1586439119269,141.32,7317.4,10.0,1.0,0.0,0.0]
[1586439124305,141.27,7317.54,10.0,1.0,0.0,0.0]
[1586439126020,141.26,7319.21,10.0,1.0,0.0,0.0]
[1586439129367,141.23,7323.77,10.0,1.0,0.0,0.0]
[1586439135381,141.17,7325.92,10.0,1.0,0.0,0.0]
[1586439140395,141.12,7326.14,10.0,1.0,0.0,0.0]
[1586439145451,141.08,7326.27,10.0,1.0,0.0,0.0]
[1586439150486,141.03,7326.92,10.0,1.0,0.0,0.0]
[1586439155521,140.99,7327.0,10.0,1.0,0.0,0.0]
[1586439160556,140.94,7326.53,10.0,1.0,0.0,0.0]
[1586439165591,140.9,7323.84,10.0,1.0,0.0,0.0]
[1586439170626,140.85,7324.73,10.0,1.0,0.0,0.0]
[1586439175661,140.81,7325.0,10.0,1.0,0.0,0.0]
[1586439180696,140.76,7324.25,10.0,1.0,0.0,0.0]
[1586439185731,140.72,7323.62,10.0,1.0,0.0,0.0]
[1586439190737,140.68,7323.14,10.0,1.0,0.0,0.0]
[1586439191817,140.67,7322.11,10.0,1.0,0.0,0.0]
[1586439197815,140.62,7319.21,10.0,1.0,0.0,0.0]
[1586439202850,140.57,7319.26,10.0,1.0,0.0,0.0]
[1586439204313,140.57,7319.29,10.0,1.0,0.0,0.0]
[1586439209899,140.52,7317.49,10.0,1.0,0.0,0.0]
[1586439210920,140.51,7316.98,10.0,1.0,0.0,0.0]
[1586439213937,140.48,7317.22,10.0,1.0,0.0,0.0]
[1586439214070,140.48,7317.22,10.0,1.0,0.0,0.0]
[1586439219969,140.44,7320.36,10.0,1.0,0.0,0.0]
[1586439225005,140.4,7320.07,10.0,1.0,0.0,0.0]
[1586439230039,140.36,7319.55,10.0,1.0,0.0,0.0]
[1586439235074,140.32,7318.95,10.0,1.0,0.0,0.0]
[1586439236339,140.31,7318.66,10.0,1.0,0.0,0.0]
[1586439238166,140.3,7316.86,10.0,1.0,0.0,0.0]
[1586439244149,140.25,7316.01,10.0,1.0,0.0,0.0]
[1586439249184,140.22,7315.34,10.0,1.0,0.0,0.0]
[1586439254219,140.18,7315.38,10.0,1.0,0.0,0.0]
[1586439259254,140.15,7315.2,10.0,1.0,0.0,0.0]
[1586439264458,140.11,7312.97,10.0,1.0,0.0,0.0]
[1586439270332,140.07,7311.29,10.0,1.0,0.0,0.0]
[1586439270376,140.07,7311.29,10.0,1.0,0.0,0.0]
[1586439271829,140.07,7309.88,10.0,1.0,0.0,0.0]
[1586439274334,140.05,7307.92,10.0,1.0,0.0,0.0]
[1586439279395,140.02,7307.1,10.0,1.0,0.0,0.0]
[1586439284395,139.98,7308.69,10.0,1.0,0.0,0.0]
[1586439289464,139.95,7309.24,10.0,1.0,0.0,0.0]
[1586439294499,139.93,7308.5,10.0,1.0,0.0,0.0]
[1586439299534,139.9,7307.51,10.0,1.0,0.0,0.0]
[1586439304569,139.87,7307.6,10.0,1.0,0.0,0.0]
[1586439309604,139.84,7307.74,10.0,1.0,0.0,0.0]
[1586439313912,139.82,7309.49,10.0,1.0,0.0,0.0]
[1586439315708,139.81,7311.89,10.0,1.0,0.0,0.0]
[1586439317672,139.8,7311.28,10.0,1.0,0.0,0.0]
[1586439318688,139.79,7312.78,10.0,1.0,0.0,0.0]
[1586439324709,139.76,7313.35,10.0,1.0,0.0,0.0]
[1586439329744,139.74,7313.57,10.0,1.0,0.0,0.0]
[1586439334779,139.71,7313.6,10.0,1.0,0.0,0.0]
[1586439339814,139.69,7314.37,10.0,1.0,0.0,0.0]
[1586439344849,139.66,7314.28,10.0,1.0,0.0,0.0]
[1586439349884,139.64,7315.14,10.0,1.0,0.0,0.0]
[1586439354919,139.62,7314.56,10.0,1.0,0.0,0.0]
[1586439358999,139.6,7317.93,10.0,1.0,0.0,0.0]
[1586439360535,139.59,7318.69,10.0,1.0,0.0,0.0]
[1586439363249,139.58,7321.44,10.0,1.0,0.0,0.0]
[1586439365030,139.57,7323.38,10.0,1.0,0.0,0.0]
[1586439365282,139.57,7323.38,10.0,1.0,0.0,0.0]
[1586439366030,139.57,7323.09,10.0,1.0,0.0,0.0]
[1586439368023,139.56,7325.72,10.0,1.0,0.0,0.0]
[1586439368506,139.56,7325.78,10.0,1.0,0.0,0.0]
[1586439372053,139.58,7329.72,10.0,1.0,0.0,0.0]
[1586439378080,139.65,7330.94,10.0,1.0,0.0,0.0]
[1586439383115,139.72,7330.17,10.0,1.0,0.0,0.0]
[1586439388150,139.77,7329.65,10.0,1.0,0.0,0.0]
[1586439393185,139.82,7330.62,10.0,1.0,0.0,0.0]
[1586439393292,139.82,7330.62,10.0,1.0,0.0,0.0]
[1586439399227,139.91,7333.0,10.0,1.0,0.0,0.0]
[1586439404262,139.99,7333.51,10.0,1.0,0.0,0.0]
[1586439409297,140.06,7333.42,10.0,1.0,0.0,0.0]
[1586439413353,140.12,7334.92,10.0,1.0,0.0,0.0]
[1586439419367,140.22,7335.45,10.0,1.0,0.0,0.0]
[1586439424402,140.31,7336.62,10.0,1.0,0.0,0.0]
[1586439429437,140.42,7336.88,10.0,1.0,0.0,0.0]
[1586439431106,140.44,7336.31,10.0,1.0,0.0,0.0]
[1586439431534,140.45,7334.44,10.0,1.0,0.0,0.0]
[1586439436387,140.48,7332.8,10.0,1.0,0.0,0.0]
[1586439441521,140.52,7334.31,10.0,1.0,0.0,0.0]
[1586439446556,140.56,7333.54,10.0,1.0,0.0,0.0]
[1586439447695,140.56,7333.17,10.0,1.0,0.0,0.0]
[1586439453605,140.57,7332.2,10.0,1.0,0.0,0.0]
[1586439458640,140.58,7331.64,10.0,1.0,0.0,0.0]
[1586439463675,140.59,7330.91,10.0,1.0,0.0,0.0]
[1586439468710,140.58,7330.06,10.0,1.0,0.0,0.0]
[1586439469256,140.58,7330.06,10.0,1.0,0.0,0.0]
[1586439470803,140.58,7327.73,10.0,1.0,0.0,0.0]
[1586439476766,140.58,7326.58,10.0,1.0,0.0,0.0]
[1586439481802,140.57,7326.78,10.0,1.0,0.0,0.0]
[1586439486836,140.57,7325.33,10.0,1.0,0.0,0.0]
[1586439491871,140.57,7326.46,10.0,1.0,0.0,0.0]
[1586439496906,140.57,7326.52,10.0,1.0,0.0,0.0]
[1586439501941,140.56,7326.46,10.0,1.0,0.0,0.0]
[1586439506976,140.56,7327.06,10.0,1.0,0.0,0.0]
[1586439511769,140.56,7326.24,10.0,1.0,0.0,0.0]
[1586439513035,140.56,7322.93,10.0,1.0,0.0,0.0]
[1586439519060,140.55,7322.06,10.0,1.0,0.0,0.0]
[1586439524095,140.55,7322.7,10.0,1.0,0.0,0.0]
[1586439525420,140.55,7322.59,10.0,1.0,0.0,0.0]
[1586439526124,140.55,7323.68,10.0,1.0,0.0,0.0]
[1586439532151,140.54,7326.45,10.0,1.0,0.0,0.0]
[1586439538193,140.54,7327.98,10.0,1.0,0.0,0.0]
[1586439543228,140.54,7327.72,10.0,1.0,0.0,0.0]
[1586439548263,140.54,7327.08,10.0,1.0,0.0,0.0]
[1586439555328,140.53,7329.44,10.0,1.0,0.0,0.0]
[1586439561354,140.53,7331.41,10.0,1.0,0.0,0.0]
[1586439566389,140.54,7331.79,10.0,1.0,0.0,0.0]
[1586439571424,140.56,7331.71,10.0,1.0,0.0,0.0]
[1586439575486,140.57,7331.32,10.0,1.0,0.0,0.0]
[1586439581494,140.58,7331.37,10.0,1.0,0.0,0.0]
[1586439586529,140.6,7331.14,10.0,1.0,0.0,0.0]
[1586439591564,140.61,7330.88,10.0,1.0,0.0,0.0]
[1586439596599,140.61,7330.79,10.0,1.0,0.0,0.0]
[1586439601635,140.61,7331.22,10.0,1.0,0.0,0.0]
[1586439606671,140.62,7331.4,10.0,1.0,0.0,0.0]
[1586439609210,140.63,7331.61,10.0,1.0,0.0,0.0]
[1586439614726,140.65,7332.54,10.0,1.0,0.0,0.0]
[1586439619761,140.68,7332.95,10.0,1.0,0.0,0.0]
[1586439620764,140.68,7332.95,10.0,1.0,0.0,0.0]
[1586439630838,140.71,7331.8,10.0,1.0,0.0,0.0]
[1586439635873,140.72,7331.4,10.0,1.0,0.0,0.0]
[1586439640908,140.72,7331.25,10.0,1.0,0.0,0.0]
[1586439645943,140.72,7330.5,10.0,1.0,0.0,0.0]
[1586439651985,140.72,7329.67,10.0,1.0,0.0,0.0]
[1586439656028,140.72,7329.04,10.0,1.0,0.0,0.0]
[1586439662055,140.72,7328.32,10.0,1.0,0.0,0.0]
[1586439666882,140.72,7328.04,10.0,1.0,0.0,0.0]
[1586439673136,140.72,7327.1,10.0,1.0,0.0,0.0]
[1586439678171,140.72,7326.0,10.0,1.0,0.0,0.0]
[1586439685261,140.72,7329.41,10.0,1.0,0.0,0.0]
[1586439685283,140.72,7329.41,10.0,1.0,0.0,0.0]
[1586439687244,140.72,7329.14,10.0,1.0,0.0,0.0]
[1586439690291,140.72,7329.29,10.0,1.0,0.0,0.0]
[1586439691272,140.72,7329.18,10.0,1.0,0.0,0.0]
[1586439692302,140.72,7329.49,10.0,1.0,0.0,0.0]
[1586439698311,140.72,7329.69,10.0,1.0,0.0,0.0]
[1586439703346,140.72,7329.65,10.0,1.0,0.0,0.0]
[1586439706202,140.72,7329.62,10.0,1.0,0.0,0.0]
[1586439711402,140.74,7334.11,10.0,1.0,0.0,0.0]
[1586439718452,140.81,7334.46,10.0,1.0,0.0,0.0]
[1586439723486,140.85,7334.4,10.0,1.0,0.0,0.0]
[1586439728521,140.88,7333.62,10.0,1.0,0.0,0.0]
[1586439733556,140.91,7334.02,10.0,1.0,0.0,0.0]
[1586439734505,140.92,7334.09,10.0,1.0,0.0,0.0]
[1586439739598,140.93,7331.35,10.0,1.0,0.0,0.0]
[1586439744633,140.93,7330.76,10.0,1.0,0.0,0.0]
[1586439747306,140.93,7331.33,10.0,1.0,0.0,0.0]
[1586439756748,140.94,7332.28,10.0,1.0,0.0,0.0]
[1586439762759,140.95,7331.5,10.0,1.0,0.0,0.0]
[1586439767794,140.95,7330.68,10.0,1.0,0.0,0.0]
[1586439772829,140.95,7330.19,10.0,1.0,0.0,0.0]
[1586439778871,140.95,7329.97,10.0,1.0,0.0,0.0]
[1586439783906,140.95,7330.9,10.0,1.0,0.0,0.0]
[1586439789948,140.95,7332.23,10.0,1.0,0.0,0.0]
[1586439790857,140.95,7332.23,10.0,1.0,0.0,0.0]
[1586439795990,140.97,7335.48,10.0,1.0,0.0,0.0]
[1586439796022,140.97,7335.48,10.0,1.0,0.0,0.0]
[1586439804522,141.08,7337.73,10.0,1.0,0.0,0.0]
[1586439812102,141.16,7335.93,10.0,1.0,0.0,0.0]
[1586439817137,141.19,7337.15,10.0,1.0,0.0,0.0]
[1586439822172,141.26,7338.93,10.0,1.0,0.0,0.0]
[1586439832242,141.42,7340.43,10.0,1.0,0.0,0.0]
[1586439837277,141.48,7338.73,10.0,1.0,0.0,0.0]
[1586439847347,141.58,7339.85,10.0,1.0,0.0,0.0]
[1586439857395,141.66,7338.36,10.0,1.0,0.0,0.0]
[1586439862452,141.69,7339.0,10.0,1.0,0.0,0.0]
[1586439867487,141.72,7339.41,10.0,1.0,0.0,0.0]
[1586439873566,141.76,7341.26,10.0,1.0,0.0,0.0]
[1586439878982,141.82,7341.54,10.0,1.0,0.0,0.0]
[1586439879275,141.82,7341.54,10.0,1.0,0.0,0.0]
[1586439880652,141.84,7340.07,10.0,1.0,0.0,0.0]
[1586439891655,141.9,7339.75,10.0,1.0,0.0,0.0]
[1586439896690,141.93,7340.07,10.0,1.0,0.0,0.0]
[1586439900732,141.95,7341.43,10.0,1.0,0.0,0.0]
[1586439906760,142.0,7342.14,10.0,1.0,0.0,0.0]
[1586439911142,142.04,7342.39,10.0,1.0,0.0,0.0]
[1586439916830,142.1,7343.2,10.0,1.0,0.0,0.0]
[1586439921865,142.15,7343.61,10.0,1.0,0.0,0.0]
[1586439926900,142.2,7344.63,10.0,1.0,0.0,0.0]
[1586439931935,142.28,7345.66,10.0,1.0,0.0,0.0]
[1586439936547,142.34,7346.63,10.0,1.0,0.0,0.0]
[1586439937991,142.37,7347.6,10.0,1.0,0.0,0.0]
[1586439944019,142.47,7349.1,10.0,1.0,0.0,0.0]
[1586439949054,142.55,7347.6,10.0,1.0,0.0,0.0]
[1586439954089,142.62,7347.73,10.0,1.0,0.0,0.0]
[1586439959124,142.68,7347.32,10.0,1.0,0.0,0.0]
[1586439961176,142.71,7346.97,10.0,1.0,0.0,0.0]
[1586439965251,142.74,7347.55,10.0,1.0,0.0,0.0]
[1586439971208,142.8,7348.8,10.0,1.0,0.0,0.0]
[1586439976243,142.86,7348.27,10.0,1.0,0.0,0.0]
[1586439976706,142.86,7348.27,10.0,1.0,0.0,0.0]
[1586439982285,142.9,7347.2,10.0,1.0,0.0,0.0]
[1586439987320,142.94,7348.41,10.0,1.0,0.0,0.0]
[1586439992355,142.99,7349.28,10.0,1.0,0.0,0.0]
[1586439997390,143.04,7349.43,10.0,1.0,0.0,0.0]
[1586439999160,143.05,7349.64,10.0,1.0,0.0,0.0]
[1586440004440,143.12,7349.82,10.0,1.0,0.0,0.0]
[1586440009475,143.17,7348.81,10.0,1.0,0.0,0.0]
[1586440014510,143.18,7347.08,10.0,1.0,0.0,0.0]
[1586440019545,143.19,7347.82,10.0,1.0,0.0,0.0]
[1586440024580,143.21,7348.19,10.0,1.0,0.0,0.0]
[1586440029615,143.21,7348.52,10.0,1.0,0.0,0.0]
[1586440034650,143.21,7348.07,10.0,1.0,0.0,0.0]
[1586440039685,143.23,7348.11,10.0,1.0,0.0,0.0]
[1586440044720,143.25,7349.08,10.0,1.0,0.0,0.0]
[1586440049755,143.28,7349.29,10.0,1.0,0.0,0.0]
[1586440054790,143.31,7350.07,10.0,1.0,0.0,0.0]
[1586440059825,143.35,7349.91,10.0,1.0,0.0,0.0]
[1586440064860,143.38,7349.83,10.0,1.0,0.0,0.0]
[1586440069895,143.41,7349.63,10.0,1.0,0.0,0.0]
[1586440074930,143.44,7349.88,10.0,1.0,0.0,0.0]
[1586440079965,143.46,7349.59,10.0,1.0,0.0,0.0]
[1586440085000,143.48,7349.27,10.0,1.0,0.0,0.0]
[1586440090035,143.49,7348.2,10.0,1.0,0.0,0.0]
[1586440095070,143.49,7347.45,10.0,1.0,0.0,0.0]
[1586440095774,143.49,7347.45,10.0,1.0,0.0,0.0]
[1586440098139,143.49,7345.51,10.0,1.0,0.0,0.0]
[1586440104133,143.49,7343.95,10.0,1.0,0.0,0.0]
[1586440106536,143.49,7343.23,10.0,1.0,0.0,0.0]
[1586440110194,143.49,7338.88,10.0,1.0,0.0,0.0]
[1586440116217,143.49,7339.1,10.0,1.0,0.0,0.0]
[1586440121395,143.49,7339.49,10.0,1.0,0.0,0.0]
[1586440127294,143.49,7339.88,10.0,1.0,0.0,0.0]
[1586440132329,143.49,7340.41,10.0,1.0,0.0,0.0]
[1586440137364,143.48,7339.23,10.0,1.0,0.0,0.0]
[1586440142395,143.48,7338.08,10.0,1.0,0.0,0.0]
[1586440147434,143.48,7335.3,10.0,1.0,0.0,0.0]
[1586440147446,143.48,7335.3,10.0,1.0,0.0,0.0]
[1586440147732,143.48,7335.3,10.0,1.0,0.0,0.0]
[1586440153476,143.48,7332.0,10.0,1.0,0.0,0.0]
[1586440158511,143.48,7331.43,10.0,1.0,0.0,0.0]
[1586440163548,143.48,7331.91,10.0,1.0,0.0,0.0]
[1586440168175,143.48,7332.11,10.0,1.0,0.0,0.0]
[1586440172684,143.48,7332.95,10.0,1.0,0.0,0.0]
[1586440178653,143.48,7330.95,10.0,1.0,0.0,0.0]
[1586440183688,143.48,7330.59,10.0,1.0,0.0,0.0]
[1586440188723,143.48,7330.16,10.0,1.0,0.0,0.0]
[1586440191756,143.53,7329.5,10.0,1.0,0.0,0.0]
[1586440193784,143.59,7329.83,10.0,1.0,0.0,0.0]
[1586440194777,143.63,7329.61,10.0,1.0,0.0,0.0]
[1586440195783,143.66,7329.83,10.0,1.0,0.0,0.0]
[1586440201814,143.86,7330.26,10.0,1.0,0.0,0.0]
[1586440206849,144.03,7330.27,10.0,1.0,0.0,0.0]
[1586440211884,144.23,7331.71,10.0,1.0,0.0,0.0]
[1586440216919,144.43,7333.34,10.0,1.0,0.0,0.0]
[1586440220133,144.55,7332.97,10.0,1.0,0.0,0.0]
[1586440225982,144.81,7335.2,10.0,1.0,0.0,0.0]
[1586440228031,144.9,7335.63,10.0,1.0,0.0,0.0]
[1586440229014,144.94,7335.12,10.0,1.0,0.0,0.0]
[1586440235045,145.22,7335.33,10.0,1.0,0.0,0.0]
[1586440236063,145.27,7335.6,10.0,1.0,0.0,0.0]
[1586440239089,145.41,7335.53,10.0,1.0,0.0,0.0]
[1586440241119,145.5,7335.9,10.0,1.0,0.0,0.0]
[1586440247129,145.79,7335.6,10.0,1.0,0.0,0.0]
[1586440248146,145.84,7335.49,10.0,1.0,0.0,0.0]
[1586440249171,145.89,7335.59,10.0,1.0,0.0,0.0]
[1586440250188,145.93,7335.44,10.0,1.0,0.0,0.0]
[1586440256192,146.18,7334.6,10.0,1.0,0.0,0.0]
[1586440261227,146.36,7334.84,10.0,1.0,0.0,0.0]
[1586440266262,146.52,7335.13,10.0,1.0,0.0,0.0]
[1586440271297,146.7,7334.63,10.0,1.0,0.0,0.0]
[1586440276332,146.81,7333.43,10.0,1.0,0.0,0.0]
[1586440281367,146.91,7332.99,10.0,1.0,0.0,0.0]
[1586440284166,146.94,7332.91,10.0,1.0,0.0,0.0]
[1586440289395,147.04,7332.35,10.0,1.0,0.0,0.0]
[1586440294458,147.1,7332.22,10.0,1.0,0.0,0.0]
[1586440299493,147.16,7330.52,10.0,1.0,0.0,0.0]
[1586440304528,147.19,7330.47,10.0,1.0,0.0,0.0]
[1586440309563,147.22,7330.27,10.0,1.0,0.0,0.0]
[1586440314598,147.25,7330.85,10.0,1.0,0.0,0.0]
[1586440319633,147.29,7332.89,10.0,1.0,0.0,0.0]
[1586440324668,147.34,7333.42,10.0,1.0,0.0,0.0]
[1586440329703,147.39,7332.51,10.0,1.0,0.0,0.0]
[1586440334738,147.44,7332.36,10.0,1.0,0.0,0.0]
[1586440339773,147.46,7332.01,10.0,1.0,0.0,0.0]
[1586440344808,147.49,7332.09,10.0,1.0,0.0,0.0]
[1586440349843,147.51,7332.05,10.0,1.0,0.0,0.0]
[1586440355395,147.54,7331.11,10.0,1.0,0.0,0.0]
[1586440360920,147.55,7330.81,10.0,1.0,0.0,0.0]
[1586440365955,147.56,7331.45,10.0,1.0,0.0,0.0]
[1586440370990,147.57,7330.95,10.0,1.0,0.0,0.0]
[1586440376025,147.58,7330.53,10.0,1.0,0.0,0.0]
[1586440381060,147.58,7330.42,10.0,1.0,0.0,0.0]
[1586440386095,147.58,7330.07,10.0,1.0,0.0,0.0]
[1586440388174,147.58,7330.55,10.0,1.0,0.0,0.0]
[1586440394151,147.62,7334.09,10.0,1.0,0.0,0.0]
[1586440399186,147.66,7334.39,10.0,1.0,0.0,0.0]
[1586440403814,147.69,7334.61,10.0,1.0,0.0,0.0]
[1586440409557,147.74,7334.19,10.0,1.0,0.0,0.0]
[1586440411289,147.76,7336.89,10.0,1.0,0.0,0.0]
[1586440417312,147.86,7338.21,10.0,1.0,0.0,0.0]
[1586440422347,147.94,7338.18,10.0,1.0,0.0,0.0]
[1586440427382,148.02,7338.77,10.0,1.0,0.0,0.0]
[1586440432417,148.1,7339.18,10.0,1.0,0.0,0.0]
[1586440441027,148.22,7338.42,10.0,1.0,0.0,0.0]
[1586440443510,148.24,7335.12,10.0,1.0,0.0,0.0]
[1586440446555,148.25,7335.82,10.0,1.0,0.0,0.0]
[1586440452557,148.27,7337.07,10.0,1.0,0.0,0.0]
[1586440457592,148.31,7338.97,10.0,1.0,0.0,0.0]
[1586440467662,148.41,7339.91,10.0,1.0,0.0,0.0]
[1586440472697,148.46,7339.02,10.0,1.0,0.0,0.0]
[1586440477732,148.51,7339.37,10.0,1.0,0.0,0.0]
[1586440482767,148.55,7339.5,10.0,1.0,0.0,0.0]
[1586440487680,148.58,7339.56,10.0,1.0,0.0,0.0]
[1586440489829,148.61,7341.74,10.0,1.0,0.0,0.0]
[1586440491452,148.62,7342.83,10.0,1.0,0.0,0.0]
[1586440496251,148.72,7345.5,10.0,1.0,0.0,0.0]
[1586440501900,148.84,7345.47,10.0,1.0,0.0,0.0]
[1586440506940,148.93,7345.96,10.0,1.0,0.0,0.0]
[1586440511975,149.02,7345.73,10.0,1.0,0.0,0.0]
[1586440517010,149.1,7346.46,10.0,1.0,0.0,0.0]
[1586440522045,149.18,7346.27,10.0,1.0,0.0,0.0]
[1586440527080,149.25,7346.13,10.0,1.0,0.0,0.0]
[1586440530030,149.28,7346.84,10.0,1.0,0.0,0.0]
[1586440534139,149.35,7347.9,10.0,1.0,0.0,0.0]
[1586440535810,149.37,7348.26,10.0,1.0,0.0,0.0]
[1586440538087,149.4,7348.6,10.0,1.0,0.0,0.0]
[1586440540184,149.46,7347.05,10.0,1.0,0.0,0.0]
[1586440541231,149.47,7347.77,10.0,1.0,0.0,0.0]
[1586440542225,149.48,7347.12,10.0,1.0,0.0,0.0]
[1586440542377,149.48,7347.12,10.0,1.0,0.0,0.0]
[1586440548227,149.55,7347.7,10.0,1.0,0.0,0.0]
[1586440548270,149.55,7347.7,10.0,1.0,0.0,0.0]
[1586440549140,149.55,7347.7,10.0,1.0,0.0,0.0]
[1586440550252,149.57,7347.23,10.0,1.0,0.0,0.0]
[1586440552288,149.59,7347.78,10.0,1.0,0.0,0.0]
[1586440553300,149.6,7347.39,10.0,1.0,0.0,0.0]
[1586440555288,149.62,7347.59,10.0,1.0,0.0,0.0]
[1586440558326,149.66,7347.05,10.0,1.0,0.0,0.0]
[1586440564339,149.7,7346.97,10.0,1.0,0.0,0.0]
[1586440569374,149.74,7347.19,10.0,1.0,0.0,0.0]
[1586440572816,149.76,7347.34,10.0,1.0,0.0,0.0]
[1586440573415,149.77,7348.45,10.0,1.0,0.0,0.0]
[1586440577818,149.82,7350.05,10.0,1.0,0.0,0.0]
[1586440580068,149.85,7349.58,10.0,1.0,0.0,0.0]
[1586440583484,149.88,7346.66,10.0,1.0,0.0,0.0]
[1586440590521,149.9,7346.43,10.0,1.0,0.0,0.0]
[1586440595556,149.92,7346.52,10.0,1.0,0.0,0.0]
[1586440597581,149.93,7347.75,10.0,1.0,0.0,0.0]
[1586440598387,149.93,7347.75,10.0,1.0,0.0,0.0]
[1586440603612,149.98,7349.4,10.0,1.0,0.0,0.0]
[1586440608647,150.02,7348.8,10.0,1.0,0.0,0.0]
[1586440613682,150.05,7348.23,10.0,1.0,0.0,0.0]
[1586440615706,150.06,7347.46,10.0,1.0,0.0,0.0]
[1586440618735,150.07,7348.09,10.0,1.0,0.0,0.0]
[1586440624759,150.1,7348.48,10.0,1.0,0.0,0.0]
[1586440629794,150.12,7348.37,10.0,1.0,0.0,0.0]
[1586440634829,150.14,7348.02,10.0,1.0,0.0,0.0]
[1586440639864,150.15,7347.53,10.0,1.0,0.0,0.0]
[1586440639905,150.15,7347.53,10.0,1.0,0.0,0.0]
[1586440641467,150.16,7347.33,10.0,1.0,0.0,0.0]
[1586440646913,150.16,7345.71,10.0,1.0,0.0,0.0]
[1586440651948,150.16,7343.57,10.0,1.0,0.0,0.0]
[1586440656983,150.16,7342.83,10.0,1.0,0.0,0.0]
[1586440662018,150.16,7344.21,10.0,1.0,0.0,0.0]
[1586440667053,150.16,7345.14,10.0,1.0,0.0,0.0]
[1586440672088,150.16,7345.11,10.0,1.0,0.0,0.0]
[1586440672953,150.16,7345.11,10.0,1.0,0.0,0.0]
[1586440677133,150.16,7347.85,10.0,1.0,0.0,0.0]
[1586440683165,150.19,7347.5,10.0,1.0,0.0,0.0]
[1586440683176,150.19,7347.5,10.0,1.0,0.0,0.0]
[1586440684203,150.19,7348.14,10.0,1.0,0.0,0.0]
[1586440687222,150.2,7347.5,10.0,1.0,0.0,0.0]
[1586440689217,150.2,7347.69,10.0,1.0,0.0,0.0]
[1586440695249,150.22,7347.93,10.0,1.0,0.0,0.0]
[1586440700284,150.23,7347.69,10.0,1.0,0.0,0.0]
[1586440704323,150.24,7347.11,10.0,1.0,0.0,0.0]
[1586440709360,150.24,7348.49,10.0,1.0,0.0,0.0]
[1586440715389,150.28,7349.53,10.0,1.0,0.0,0.0]
[1586440720424,150.32,7350.38,10.0,1.0,0.0,0.0]
[1586440725459,150.36,7350.57,10.0,1.0,0.0,0.0]
[1586440730494,150.4,7350.31,10.0,1.0,0.0,0.0]
[1586440735190,150.42,7349.67,10.0,1.0,0.0,0.0]
[1586440738189,150.43,7347.94,10.0,1.0,0.0,0.0]
[1586440743585,150.45,7349.27,10.0,1.0,0.0,0.0]
[1586440748620,150.47,7350.25,10.0,1.0,0.0,0.0]
[1586440753655,150.5,7350.65,10.0,1.0,0.0,0.0]
[1586440758690,150.53,7351.34,10.0,1.0,0.0,0.0]
[1586440763725,150.56,7350.5,10.0,1.0,0.0,0.0]
[1586440768760,150.58,7351.09,10.0,1.0,0.0,0.0]
[1586440773795,150.61,7350.54,10.0,1.0,0.0,0.0]
[1586440778831,150.63,7350.69,10.0,1.0,0.0,0.0]
[1586440783866,150.65,7350.33,10.0,1.0,0.0,0.0]
[1586440789908,150.67,7350.43,10.0,1.0,0.0,0.0]
[1586440794943,150.68,7350.01,10.0,1.0,0.0,0.0]
[1586440799978,150.69,7349.31,10.0,1.0,0.0,0.0]
[1586440800600,150.69,7349.31,10.0,1.0,0.0,0.0]
[1586440802028,150.69,7347.64,10.0,1.0,0.0,0.0]
[1586440808034,150.69,7345.95,10.0,1.0,0.0,0.0]
[1586440813069,150.69,7344.54,10.0,1.0,0.0,0.0]
[1586440818104,150.69,7346.08,10.0,1.0,0.0,0.0]
[1586440823139,150.69,7345.3,10.0,1.0,0.0,0.0]
[1586440828174,150.69,7343.37,10.0,1.0,0.0,0.0]
[1586440833209,150.69,7342.65,10.0,1.0,0.0,0.0]
[1586440835284,150.69,7341.75,10.0,1.0,0.0,0.0]
[1586440841265,150.69,7341.4,10.0,1.0,0.0,0.0]
[1586440846305,150.69,7341.24,10.0,1.0,0.0,0.0]
[1586440851341,150.69,7340.77,10.0,1.0,0.0,0.0]
[1586440856375,150.69,7340.61,10.0,1.0,0.0,0.0]
[1586440861411,150.69,7341.66,10.0,1.0,0.0,0.0]
[1586440862429,150.69,7342.02,10.0,1.0,0.0,0.0]
[1586440865452,150.69,7341.43,10.0,1.0,0.0,0.0]
[1586440866458,150.69,7341.99,10.0,1.0,0.0,0.0]
[1586440868471,150.69,7341.85,10.0,1.0,0.0,0.0]
[1586440869496,150.69,7342.07,10.0,1.0,0.0,0.0]
[1586440875509,150.69,7343.13,10.0,1.0,0.0,0.0]
[1586440879915,150.69,7343.57,10.0,1.0,0.0,0.0]
[1586440885579,150.69,7345.14,10.0,1.0,0.0,0.0]
[1586440890614,150.69,7345.08,10.0,1.0,0.0,0.0]
[1586440891519,150.69,7345.08,10.0,1.0,0.0,0.0]
[1586440896656,150.69,7343.17,10.0,1.0,0.0,0.0]
[1586440901691,150.69,7342.75,10.0,1.0,0.0,0.0]
[1586440906727,150.69,7342.25,10.0,1.0,0.0,0.0]
[1586440911762,150.69,7342.21,10.0,1.0,0.0,0.0]
[1586440916797,150.69,7342.56,10.0,1.0,0.0,0.0]
[1586440921832,150.69,7341.96,10.0,1.0,0.0,0.0]
[1586440921868,150.69,7341.96,10.0,1.0,0.0,0.0]
[1586440927874,150.69,7339.52,10.0,1.0,0.0,0.0]
[1586440930993,150.68,7339.02,10.0,1.0,0.0,0.0]
[1586440936937,150.68,7339.4,10.0,1.0,0.0,0.0]
[1586440941972,150.68,7339.85,10.0,1.0,0.0,0.0]
[1586440947007,150.68,7340.67,10.0,1.0,0.0,0.0]
[1586440950879,150.68,7340.96,10.0,1.0,0.0,0.0]
[1586440952056,150.68,7342.48,10.0,1.0,0.0,0.0]
[1586440958084,150.68,7344.78,10.0,1.0,0.0,0.0]
[1586440963119,150.68,7343.45,10.0,1.0,0.0,0.0]
[1586440968154,150.67,7343.85,10.0,1.0,0.0,0.0]
[1586440968631,150.67,7343.85,10.0,1.0,0.0,0.0]
[1586440972195,150.67,7347.87,10.0,1.0,0.0,0.0]
[1586440978224,150.68,7349.15,10.0,1.0,0.0,0.0]
[1586440984266,150.7,7348.88,10.0,1.0,0.0,0.0]
[1586440989301,150.71,7348.58,10.0,1.0,0.0,0.0]
[1586440994336,150.72,7349.05,10.0,1.0,0.0,0.0]
[1586440999371,150.73,7348.49,10.0,1.0,0.0,0.0]
[1586441004406,150.73,7348.27,10.0,1.0,0.0,0.0]
[1586441005468,150.73,7347.83,10.0,1.0,0.0,0.0]
[1586441011461,150.73,7347.05,10.0,1.0,0.0,0.0]
[1586441016495,150.73,7346.28,10.0,1.0,0.0,0.0]
[1586441021531,150.73,7347.27,10.0,1.0,0.0,0.0]
[1586441026565,150.73,7346.99,10.0,1.0,0.0,0.0]
[1586441031600,150.72,7347.62,10.0,1.0,0.0,0.0]
[1586441033641,150.73,7348.16,10.0,1.0,0.0,0.0]
[1586441036645,150.73,7347.9,10.0,1.0,0.0,0.0]
[1586441037653,150.73,7348.81,10.0,1.0,0.0,0.0]
[1586441039880,150.74,7349.38,10.0,1.0,0.0,0.0]
[1586441043920,150.76,7352.91,10.0,1.0,0.0,0.0]
[1586441045763,150.79,7355.01,10.0,1.0,0.0,0.0]
[1586441047043,150.81,7357.08,10.0,1.0,0.0,0.0]
[1586441047810,150.83,7360.18,10.0,1.0,0.0,0.0]
[1586441048426,150.87,7359.8,10.0,1.0,0.0,0.0]
[1586441051905,150.96,7362.19,10.0,1.0,0.0,0.0]
[1586441057782,151.14,7360.21,10.0,1.0,0.0,0.0]
[1586441062817,151.27,7360.15,10.0,1.0,0.0,0.0]
[1586441067852,151.39,7361.47,10.0,1.0,0.0,0.0]
[1586441068171,151.39,7361.47,10.0,1.0,0.0,0.0]
[1586441068956,151.42,7358.68,10.0,1.0,0.0,0.0]
[1586441074659,151.48,7354.07,10.0,1.0,0.0,0.0]
[1586441074957,151.49,7353.51,10.0,1.0,0.0,0.0]
[1586441080943,151.49,7349.71,10.0,1.0,0.0,0.0]
[1586441085978,151.49,7349.23,10.0,1.0,0.0,0.0]
[1586441089052,151.49,7347.73,10.0,1.0,0.0,0.0]
[1586441089304,151.49,7347.73,10.0,1.0,0.0,0.0]
[1586441091401,151.49,7344.31,10.0,1.0,0.0,0.0]
[1586441092122,151.49,7341.43,10.0,1.0,0.0,0.0]
[1586441093545,151.49,7338.27,10.0,1.0,0.0,0.0]
[1586441095196,151.49,7335.81,10.0,1.0,0.0,0.0]
[1586441096507,151.49,7332.07,10.0,1.0,0.0,0.0]
[1586441096878,151.49,7332.07,10.0,1.0,0.0,0.0]
[1586441097211,151.49,7332.07,10.0,1.0,0.0,0.0]
[1586441101167,151.49,7328.16,10.0,1.0,0.0,0.0]
[1586441116472,151.48,7326.7,10.0,1.0,0.0,0.0]
[1586441117314,151.48,7326.62,10.0,1.0,0.0,0.0]
[1586441118664,151.48,7326.05,10.0,1.0,0.0,0.0]
[1586441119317,151.48,7323.05,10.0,1.0,0.0,0.0]
[1586441121837,151.48,7321.39,10.0,1.0,0.0,0.0]
[1586441123347,151.48,7317.62,10.0,1.0,0.0,0.0]
[1586441125761,151.48,7316.49,10.0,1.0,0.0,0.0]
[1586441136328,151.48,7317.93,10.0,1.0,0.0,0.0]
[1586441141363,151.48,7319.17,10.0,1.0,0.0,0.0]
[1586441141397,151.48,7319.17,10.0,1.0,0.0,0.0]
[1586441143395,151.48,7318.52,10.0,1.0,0.0,0.0]
[1586441145440,151.48,7319.26,10.0,1.0,0.0,0.0]
[1586441145478,151.48,7319.26,10.0,1.0,0.0,0.0]
[1586441146435,151.48,7318.68,10.0,1.0,0.0,0.0]
[1586441147297,151.48,7318.68,10.0,1.0,0.0,0.0]
[1586441152440,151.48,7315.63,10.0,1.0,0.0,0.0]
[1586441162510,151.47,7315.05,10.0,1.0,0.0,0.0]
[1586441163150,151.47,7315.05,10.0,1.0,0.0,0.0]
[1586441164167,151.47,7314.91,10.0,1.0,0.0,0.0]
[1586441169559,151.47,7314.79,10.0,1.0,0.0,0.0]
[1586441174594,151.47,7315.18,10.0,1.0,0.0,0.0]
[1586441179629,151.47,7315.33,10.0,1.0,0.0,0.0]
[1586441184664,151.46,7316.9,10.0,1.0,0.0,0.0]
[1586441189699,151.46,7317.15,10.0,1.0,0.0,0.0]
[1586441194734,151.46,7316.98,10.0,1.0,0.0,0.0]
[1586441196623,151.46,7317.17,10.0,1.0,0.0,0.0]
[1586441201783,151.45,7318.57,10.0,1.0,0.0,0.0]
[1586441204816,151.45,7319.18,10.0,1.0,0.0,0.0]
[1586441210846,151.44,7320.6,10.0,1.0,0.0,0.0]
[1586441213889,151.44,7318.2,10.0,1.0,0.0,0.0]
[1586441213907,151.44,7318.2,10.0,1.0,0.0,0.0]
[1586441215968,151.44,7315.46,10.0,1.0,0.0,0.0]
[1586441217865,151.44,7315.34,10.0,1.0,0.0,0.0]
[1586441217909,151.43,7313.05,10.0,1.0,0.0,0.0]
[1586441218946,151.43,7314.37,10.0,1.0,0.0,0.0]
[1586441223317,151.43,7313.71,10.0,1.0,0.0,0.0]
[1586441226969,151.42,7312.87,10.0,1.0,0.0,0.0]
[1586441233001,151.41,7311.58,10.0,1.0,0.0,0.0]
[1586441233388,151.41,7311.58,10.0,1.0,0.0,0.0]
[1586441239043,151.4,7308.94,10.0,1.0,0.0,0.0]
[1586441240177,151.4,7307.56,10.0,1.0,0.0,0.0]
[1586441250603,151.37,7309.3,10.0,1.0,0.0,0.0]
[1586441261197,151.34,7306.0,10.0,1.0,0.0,0.0]
[1586441261261,151.34,7306.0,10.0,1.0,0.0,0.0]
[1586441261879,151.34,7305.08,10.0,1.0,0.0,0.0]
[1586441263805,151.34,7304.38,10.0,1.0,0.0,0.0]
[1586441268388,151.32,7305.5,10.0,1.0,0.0,0.0]
[1586441274288,151.29,7306.65,10.0,1.0,0.0,0.0]
[1586441279324,151.27,7305.81,10.0,1.0,0.0,0.0]
[1586441284359,151.25,7306.38,10.0,1.0,0.0,0.0]
[1586441288479,151.23,7306.98,10.0,1.0,0.0,0.0]
[1586441289450,151.23,7310.42,10.0,1.0,0.0,0.0]
[1586441294475,151.21,7315.33,10.0,1.0,0.0,0.0]
[1586441300471,151.17,7315.5,10.0,1.0,0.0,0.0]
[1586441305506,151.15,7314.8,10.0,1.0,0.0,0.0]
[1586441310541,151.12,7313.62,10.0,1.0,0.0,0.0]
[1586441315576,151.09,7314.61,10.0,1.0,0.0,0.0]
[1586441320611,151.06,7314.25,10.0,1.0,0.0,0.0]
[1586441325646,151.03,7313.72,10.0,1.0,0.0,0.0]
[1586441326697,151.02,7312.54,10.0,1.0,0.0,0.0]
[1586441328754,151.01,7312.07,10.0,1.0,0.0,0.0]
[1586441334709,150.97,7310.44,10.0,1.0,0.0,0.0]
[1586441339748,150.93,7309.84,10.0,1.0,0.0,0.0]
[1586441344788,150.9,7309.43,10.0,1.0,0.0,0.0]
[1586441349171,150.87,7309.38,10.0,1.0,0.0,0.0]
[1586441350321,150.86,7310.44,10.0,1.0,0.0,0.0]
[1586441350857,150.85,7314.23,10.0,1.0,0.0,0.0]
[1586441353722,150.84,7317.25,10.0,1.0,0.0,0.0]
[1586441358884,150.79,7318.03,10.0,1.0,0.0,0.0]
[1586441361094,150.77,7317.82,10.0,1.0,0.0,0.0]
[1586441366940,150.72,7318.36,10.0,1.0,0.0,0.0]
[1586441371975,150.68,7317.95,10.0,1.0,0.0,0.0]
[1586441377010,150.64,7317.83,10.0,1.0,0.0,0.0]
[1586441382045,150.59,7317.16,10.0,1.0,0.0,0.0]
[1586441385739,150.56,7316.14,10.0,1.0,0.0,0.0]
[1586441391108,150.51,7315.55,10.0,1.0,0.0,0.0]
[1586441396143,150.46,7315.09,10.0,1.0,0.0,0.0]
[1586441401178,150.41,7315.31,10.0,1.0,0.0,0.0]
[1586441406213,150.36,7315.13,10.0,1.0,0.0,0.0]
[1586441411248,150.3,7314.41,10.0,1.0,0.0,0.0]
[1586441421318,150.2,7316.66,10.0,1.0,0.0,0.0]
[1586441426353,150.14,7316.11,10.0,1.0,0.0,0.0]
[1586441431388,150.08,7316.68,10.0,1.0,0.0,0.0]
[1586441436423,150.03,7317.2,10.0,1.0,0.0,0.0]
[1586441441458,149.96,7317.66,10.0,1.0,0.0,0.0]
[1586441446493,149.9,7316.79,10.0,1.0,0.0,0.0]
[1586441451528,149.84,7316.71,10.0,1.0,0.0,0.0]
[1586441456563,149.78,7316.84,10.0,1.0,0.0,0.0]
[1586441461598,149.71,7316.86,10.0,1.0,0.0,0.0]
[1586441466633,149.65,7317.11,10.0,1.0,0.0,0.0]
[1586441471668,149.59,7316.15,10.0,1.0,0.0,0.0]
[1586441476703,149.53,7315.42,10.0,1.0,0.0,0.0]
[1586441481738,149.46,7315.24,10.0,1.0,0.0,0.0]
[1586441486773,149.4,7315.36,10.0,1.0,0.0,0.0]
[1586441492395,149.34,7315.24,10.0,1.0,0.0,0.0]
[1586441497850,149.26,7315.99,10.0,1.0,0.0,0.0]
[1586441502885,149.2,7315.75,10.0,1.0,0.0,0.0]
[1586441507920,149.14,7315.51,10.0,1.0,0.0,0.0]
[1586441512958,149.07,7314.98,10.0,1.0,0.0,0.0]
[1586441517993,149.01,7314.99,10.0,1.0,0.0,0.0]
[1586441523028,148.95,7315.43,10.0,1.0,0.0,0.0]
[1586441528063,148.89,7315.58,10.0,1.0,0.0,0.0]
[1586441533098,148.83,7315.19,10.0,1.0,0.0,0.0]
[1586441538133,148.77,7315.53,10.0,1.0,0.0,0.0]
[1586441543168,148.71,7315.76,10.0,1.0,0.0,0.0]
[1586441548203,148.65,7315.81,10.0,1.0,0.0,0.0]
[1586441553238,148.59,7316.05,10.0,1.0,0.0,0.0]
[1586441558273,148.53,7315.53,10.0,1.0,0.0,0.0]
[1586441563308,148.47,7316.21,10.0,1.0,0.0,0.0]
[1586441568920,148.42,7318.95,10.0,1.0,0.0,0.0]
[1586441569364,148.41,7320.45,10.0,1.0,0.0,0.0]
[1586441575392,148.35,7323.52,10.0,1.0,0.0,0.0]
[1586441580427,148.32,7323.84,10.0,1.0,0.0,0.0]
[1586441585462,148.29,7324.22,10.0,1.0,0.0,0.0]
[1586441590497,148.27,7324.67,10.0,1.0,0.0,0.0]
[1586441595532,148.25,7322.98,10.0,1.0,0.0,0.0]
[1586441600567,148.23,7323.45,10.0,1.0,0.0,0.0]
[1586441601162,148.23,7323.45,10.0,1.0,0.0,0.0]
[1586441606609,148.19,7321.4,10.0,1.0,0.0,0.0]
[1586441611644,148.16,7319.54,10.0,1.0,0.0,0.0]
[1586441613710,148.15,7318.43,10.0,1.0,0.0,0.0]
[1586441619700,148.12,7318.77,10.0,1.0,0.0,0.0]
[1586441624735,148.09,7319.17,10.0,1.0,0.0,0.0]
[1586441627769,148.08,7319.7,10.0,1.0,0.0,0.0]
[1586441631815,148.06,7319.22,10.0,1.0,0.0,0.0]
[1586441637828,148.03,7319.38,10.0,1.0,0.0,0.0]
[1586441637852,148.03,7319.38,10.0,1.0,0.0,0.0]
[1586441643870,148.0,7321.39,10.0,1.0,0.0,0.0]
[1586441648905,147.99,7322.3,10.0,1.0,0.0,0.0]
[1586441653940,147.99,7323.51,10.0,1.0,0.0,0.0]
[1586441658975,147.99,7322.95,10.0,1.0,0.0,0.0]
[1586441664010,147.99,7323.42,10.0,1.0,0.0,0.0]
[1586441669045,148.0,7323.65,10.0,1.0,0.0,0.0]
[1586441674080,148.01,7323.85,10.0,1.0,0.0,0.0]
[1586441679115,148.02,7324.16,10.0,1.0,0.0,0.0]
[1586441684150,148.04,7324.05,10.0,1.0,0.0,0.0]
[1586441689185,148.06,7324.57,10.0,1.0,0.0,0.0]
[1586441694222,148.08,7324.42,10.0,1.0,0.0,0.0]
[1586441699255,148.1,7324.53,10.0,1.0,0.0,0.0]
[1586441704290,148.11,7324.41,10.0,1.0,0.0,0.0]
[1586441709325,148.13,7324.84,10.0,1.0,0.0,0.0]
[1586441714360,148.14,7323.97,10.0,1.0,0.0,0.0]
[1586441719395,148.14,7323.3,10.0,1.0,0.0,0.0]
[1586441724430,148.14,7322.88,10.0,1.0,0.0,0.0]
[1586441729465,148.13,7321.06,10.0,1.0,0.0,0.0]
[1586441734500,148.13,7319.73,10.0,1.0,0.0,0.0]
[1586441735555,148.13,7318.7,10.0,1.0,0.0,0.0]
[1586441739143,148.12,7318.31,10.0,1.0,0.0,0.0]
[1586441740972,148.12,7316.41,10.0,1.0,0.0,0.0]
[1586441744630,148.12,7313.29,10.0,1.0,0.0,0.0]
[1586441746932,148.12,7313.36,10.0,1.0,0.0,0.0]
[1586441747620,148.12,7313.63,10.0,1.0,0.0,0.0]
[1586441748609,148.11,7312.58,10.0,1.0,0.0,0.0]
[1586441750580,148.11,7312.85,10.0,1.0,0.0,0.0]
[1586441754721,148.11,7313.27,10.0,1.0,0.0,0.0]
[1586441755666,148.11,7313.92,10.0,1.0,0.0,0.0]
[1586441761692,148.1,7313.7,10.0,1.0,0.0,0.0]
[1586441762723,148.1,7313.42,10.0,1.0,0.0,0.0]
[1586441768738,148.1,7312.64,10.0,1.0,0.0,0.0]
[1586441773773,148.1,7312.1,10.0,1.0,0.0,0.0]
[1586441778808,148.09,7311.8,10.0,1.0,0.0,0.0]
[1586441783843,148.09,7311.28,10.0,1.0,0.0,0.0]
[1586441788878,148.09,7310.65,10.0,1.0,0.0,0.0]
[1586441793913,148.08,7310.61,10.0,1.0,0.0,0.0]
[1586441797041,148.08,7310.42,10.0,1.0,0.0,0.0]
[1586441802976,148.08,7308.72,10.0,1.0,0.0,0.0]
[1586441808011,148.08,7308.38,10.0,1.0,0.0,0.0]
[1586441813395,148.07,7308.57,10.0,1.0,0.0,0.0]
[1586441819088,148.07,7308.43,10.0,1.0,0.0,0.0]
[1586441824123,148.07,7307.78,10.0,1.0,0.0,0.0]
[1586441824159,148.07,7307.78,10.0,1.0,0.0,0.0]
[1586441830165,148.06,7305.88,10.0,1.0,0.0,0.0]
[1586441835200,148.06,7305.51,10.0,1.0,0.0,0.0]
[1586441840235,148.06,7305.62,10.0,1.0,0.0,0.0]
[1586441841989,148.06,7305.64,10.0,1.0,0.0,0.0]
[1586441847152,148.06,7304.54,10.0,1.0,0.0,0.0]
[1586441852319,148.05,7300.91,10.0,1.0,0.0,0.0]
[1586441852330,148.05,7300.91,10.0,1.0,0.0,0.0]
[1586441854366,148.05,7302.15,10.0,1.0,0.0,0.0]
[1586441856357,148.05,7301.93,10.0,1.0,0.0,0.0]
[1586441857366,148.05,7302.4,10.0,1.0,0.0,0.0]
[1586441863396,148.05,7302.04,10.0,1.0,0.0,0.0]
[1586441863407,148.05,7302.04,10.0,1.0,0.0,0.0]
[1586441864442,148.05,7302.21,10.0,1.0,0.0,0.0]
[1586441865448,148.05,7301.8,10.0,1.0,0.0,0.0]
[1586441866439,148.04,7301.25,10.0,1.0,0.0,0.0]
[1586441872459,148.04,7300.86,10.0,1.0,0.0,0.0]
[1586441877494,148.04,7300.04,10.0,1.0,0.0,0.0]
[1586441882529,148.03,7300.35,10.0,1.0,0.0,0.0]
[1586441884364,148.03,7300.31,10.0,1.0,0.0,0.0]
[1586441890586,148.02,7301.2,10.0,1.0,0.0,0.0]
[1586441892613,148.02,7303.28,10.0,1.0,0.0,0.0]
[1586441892808,148.02,7303.28,10.0,1.0,0.0,0.0]
[1586441898641,148.02,7305.89,10.0,1.0,0.0,0.0]
[1586441903676,148.01,7306.82,10.0,1.0,0.0,0.0]
[1586441905732,148.01,7305.69,10.0,1.0,0.0,0.0]
[1586441911727,148.0,7306.1,10.0,1.0,0.0,0.0]
[1586441921802,147.99,7305.31,10.0,1.0,0.0,0.0]
[1586441926837,147.98,7305.58,10.0,1.0,0.0,0.0]
[1586441931872,147.97,7305.64,10.0,1.0,0.0,0.0]
[1586441936907,147.96,7306.31,10.0,1.0,0.0,0.0]
[1586441941942,147.95,7307.0,10.0,1.0,0.0,0.0]
[1586441946977,147.93,7306.31,10.0,1.0,0.0,0.0]
[1586441952012,147.92,7306.25,10.0,1.0,0.0,0.0]
[1586441957047,147.91,7306.69,10.0,1.0,0.0,0.0]
[1586441960326,147.9,7306.02,10.0,1.0,0.0,0.0]
[1586441966395,147.88,7304.03,10.0,1.0,0.0,0.0]
[1586441972152,147.87,7304.11,10.0,1.0,0.0,0.0]
[1586441977187,147.85,7304.29,10.0,1.0,0.0,0.0]
[1586441983229,147.83,7303.58,10.0,1.0,0.0,0.0]
[1586441988264,147.81,7303.75,10.0,1.0,0.0,0.0]
[1586441993299,147.79,7303.41,10.0,1.0,0.0,0.0]
[1586441998334,147.77,7303.72,10.0,1.0,0.0,0.0]
[1586442003369,147.75,7303.51,10.0,1.0,0.0,0.0]
[1586442008395,147.73,7303.19,10.0,1.0,0.0,0.0]
[1586442013439,147.7,7303.0,10.0,1.0,0.0,0.0]
[1586442018476,147.68,7304.06,10.0,1.0,0.0,0.0]
[1586442023511,147.65,7304.15,10.0,1.0,0.0,0.0]
[1586442028546,147.63,7304.31,10.0,1.0,0.0,0.0]
[1586442033581,147.6,7304.25,10.0,1.0,0.0,0.0]
[1586442038616,147.57,7304.31,10.0,1.0,0.0,0.0]
[1586442043651,147.55,7305.79,10.0,1.0,0.0,0.0]
[1586442048686,147.52,7306.69,10.0,1.0,0.0,0.0]
[1586442053721,147.49,7307.11,10.0,1.0,0.0,0.0]
[1586442058756,147.46,7305.29,10.0,1.0,0.0,0.0]
[1586442063791,147.43,7303.99,10.0,1.0,0.0,0.0]
[1586442068826,147.4,7303.86,10.0,1.0,0.0,0.0]
[1586442073861,147.37,7305.06,10.0,1.0,0.0,0.0]
[1586442078896,147.34,7305.3,10.0,1.0,0.0,0.0]
[1586442083931,147.3,7305.16,10.0,1.0,0.0,0.0]
[1586442088966,147.27,7304.6,10.0,1.0,0.0,0.0]
[1586442094001,147.24,7303.8,10.0,1.0,0.0,0.0]
[1586442099036,147.21,7303.39,10.0,1.0,0.0,0.0]
[1586442104071,147.18,7303.45,10.0,1.0,0.0,0.0]
[1586442109106,147.14,7304.78,10.0,1.0,0.0,0.0]
[1586442114141,147.11,7304.37,10.0,1.0,0.0,0.0]
[1586442119176,147.07,7304.38,10.0,1.0,0.0,0.0]
[1586442124212,147.04,7304.46,10.0,1.0,0.0,0.0]
[1586442129247,147.01,7304.81,10.0,1.0,0.0,0.0]
[1586442134282,146.98,7305.26,10.0,1.0,0.0,0.0]
[1586442139317,146.95,7306.03,10.0,1.0,0.0,0.0]
[1586442144352,146.92,7306.39,10.0,1.0,0.0,0.0]
[1586442149387,146.89,7307.39,10.0,1.0,0.0,0.0]
[1586442154422,146.86,7307.31,10.0,1.0,0.0,0.0]
[1586442159457,146.83,7304.77,10.0,1.0,0.0,0.0]
[1586442164492,146.8,7303.72,10.0,1.0,0.0,0.0]
[1586442169527,146.77,7303.48,10.0,1.0,0.0,0.0]
[1586442174562,146.75,7303.61,10.0,1.0,0.0,0.0]
[1586442179597,146.72,7304.57,10.0,1.0,0.0,0.0]
[1586442184632,146.7,7305.07,10.0,1.0,0.0,0.0]
[1586442189673,146.67,7304.84,10.0,1.0,0.0,0.0]
[1586442194708,146.65,7304.81,10.0,1.0,0.0,0.0]
[1586442199743,146.63,7304.34,10.0,1.0,0.0,0.0]
[1586442204778,146.6,7304.31,10.0,1.0,0.0,0.0]
[1586442209813,146.58,7304.18,10.0,1.0,0.0,0.0]
[1586442214848,146.56,7304.08,10.0,1.0,0.0,0.0]
[1586442219883,146.54,7303.68,10.0,1.0,0.0,0.0]
[1586442224918,146.52,7303.77,10.0,1.0,0.0,0.0]
[1586442229953,146.5,7303.61,10.0,1.0,0.0,0.0]
[1586442236395,146.48,7303.63,10.0,1.0,0.0,0.0]
[1586442242395,146.46,7303.73,10.0,1.0,0.0,0.0]
[1586442248079,146.44,7303.76,10.0,1.0,0.0,0.0]
[1586442253114,146.42,7305.83,10.0,1.0,0.0,0.0]
[1586442258149,146.41,7306.75,10.0,1.0,0.0,0.0]
[1586442263184,146.41,7306.22,10.0,1.0,0.0,0.0]
[1586442268219,146.4,7306.28,10.0,1.0,0.0,0.0]
[1586442273254,146.4,7307.29,10.0,1.0,0.0,0.0]
[1586442279333,146.41,7308.7,10.0,1.0,0.0,0.0]
[1586442279728,146.41,7308.7,10.0,1.0,0.0,0.0]
[1586442285646,146.47,7313.37,10.0,1.0,0.0,0.0]
[1586442291380,146.59,7313.33,10.0,1.0,0.0,0.0]
[1586442296395,146.67,7313.84,10.0,1.0,0.0,0.0]
[1586442301450,146.74,7312.82,10.0,1.0,0.0,0.0]
[1586442306485,146.8,7313.13,10.0,1.0,0.0,0.0]
[1586442311520,146.85,7313.54,10.0,1.0,0.0,0.0]
[1586442316555,146.91,7314.23,10.0,1.0,0.0,0.0]
[1586442316595,146.91,7314.23,10.0,1.0,0.0,0.0]
[1586442320618,146.95,7314.0,10.0,1.0,0.0,0.0]
[1586442326625,147.0,7312.95,10.0,1.0,0.0,0.0]
[1586442331660,147.03,7312.81,10.0,1.0,0.0,0.0]
[1586442336695,147.07,7313.35,10.0,1.0,0.0,0.0]
[1586442341730,147.11,7313.15,10.0,1.0,0.0,0.0]
[1586442346765,147.14,7313.61,10.0,1.0,0.0,0.0]
[1586442351800,147.17,7314.0,10.0,1.0,0.0,0.0]
[1586442353823,147.19,7314.1,10.0,1.0,0.0,0.0]
[1586442355866,147.2,7314.06,10.0,1.0,0.0,0.0]
[1586442361870,147.24,7314.93,10.0,1.0,0.0,0.0]
[1586442361883,147.24,7314.93,10.0,1.0,0.0,0.0]
[1586442367912,147.29,7315.33,10.0,1.0,0.0,0.0]
[1586442372947,147.33,7315.1,10.0,1.0,0.0,0.0]
[1586442377982,147.37,7315.2,10.0,1.0,0.0,0.0]
[1586442382461,147.4,7315.14,10.0,1.0,0.0,0.0]
[1586442388052,147.44,7315.72,10.0,1.0,0.0,0.0]
[1586442393087,147.48,7317.09,10.0,1.0,0.0,0.0]
[1586442398122,147.54,7317.3,10.0,1.0,0.0,0.0]
[1586442403157,147.59,7317.56,10.0,1.0,0.0,0.0]
[1586442408192,147.65,7318.18,10.0,1.0,0.0,0.0]
[1586442413227,147.7,7318.49,10.0,1.0,0.0,0.0]
[1586442418262,147.76,7318.87,10.0,1.0,0.0,0.0]
[1586442423297,147.81,7319.04,10.0,1.0,0.0,0.0]
[1586442428332,147.87,7320.16,10.0,1.0,0.0,0.0]
[1586442428365,147.87,7320.16,10.0,1.0,0.0,0.0]
[1586442434395,147.94,7320.9,10.0,1.0,0.0,0.0]
[1586442439409,148.0,7321.19,10.0,1.0,0.0,0.0]
[1586442444444,148.07,7321.77,10.0,1.0,0.0,0.0]
[1586442449383,148.14,7323.29,10.0,1.0,0.0,0.0]
[1586442454514,148.24,7323.93,10.0,1.0,0.0,0.0]
[1586442459549,148.33,7325.08,10.0,1.0,0.0,0.0]
[1586442461575,148.37,7325.81,10.0,1.0,0.0,0.0]
[1586442466076,148.44,7326.93,10.0,1.0,0.0,0.0]
[1586442471633,148.59,7328.74,10.0,1.0,0.0,0.0]
[1586442476668,148.7,7329.26,10.0,1.0,0.0,0.0]
[1586442481703,148.82,7329.7,10.0,1.0,0.0,0.0]
[1586442486738,148.92,7330.07,10.0,1.0,0.0,0.0]
[1586442491773,149.02,7329.29,10.0,1.0,0.0,0.0]
[1586442496808,149.1,7329.32,10.0,1.0,0.0,0.0]
[1586442497309,149.1,7329.32,10.0,1.0,0.0,0.0]
[1586442502850,149.18,7328.7,10.0,1.0,0.0,0.0]
[1586442507885,149.23,7328.45,10.0,1.0,0.0,0.0]
[1586442512920,149.27,7328.35,10.0,1.0,0.0,0.0]
[1586442517955,149.32,7328.48,10.0,1.0,0.0,0.0]
[1586442522994,149.37,7328.2,10.0,1.0,0.0,0.0]
[1586442528029,149.41,7328.06,10.0,1.0,0.0,0.0]
[1586442533064,149.44,7328.16,10.0,1.0,0.0,0.0]
[1586442537766,149.47,7329.28,10.0,1.0,0.0,0.0]
[1586442543134,149.54,7331.03,10.0,1.0,0.0,0.0]
[1586442546193,149.57,7331.76,10.0,1.0,0.0,0.0]
[1586442547173,149.59,7331.6,10.0,1.0,0.0,0.0]
[1586442548179,149.6,7331.67,10.0,1.0,0.0,0.0]
[1586442554211,149.68,7332.02,10.0,1.0,0.0,0.0]
[1586442559246,149.74,7331.63,10.0,1.0,0.0,0.0]
[1586442559286,149.74,7331.63,10.0,1.0,0.0,0.0]
[1586442565288,149.79,7330.82,10.0,1.0,0.0,0.0]
[1586442570323,149.82,7330.0,10.0,1.0,0.0,0.0]
[1586442571285,149.82,7330.0,10.0,1.0,0.0,0.0]
[1586442576365,149.83,7327.66,10.0,1.0,0.0,0.0]
[1586442581395,149.83,7326.83,10.0,1.0,0.0,0.0]
[1586442586435,149.83,7327.04,10.0,1.0,0.0,0.0]
[1586442591470,149.83,7326.83,10.0,1.0,0.0,0.0]
[1586442596505,149.83,7326.61,10.0,1.0,0.0,0.0]
[1586442601540,149.83,7326.95,10.0,1.0,0.0,0.0]
[1586442606575,149.83,7327.3,10.0,1.0,0.0,0.0]
[1586442616645,149.83,7328.03,10.0,1.0,0.0,0.0]
[1586442621680,149.83,7325.93,10.0,1.0,0.0,0.0]
[1586442622724,149.83,7325.07,10.0,1.0,0.0,0.0]
[1586442628729,149.83,7324.51,10.0,1.0,0.0,0.0]
[1586442633765,149.83,7323.88,10.0,1.0,0.0,0.0]
[1586442638799,149.83,7323.35,10.0,1.0,0.0,0.0]
[1586442643834,149.83,7323.4,10.0,1.0,0.0,0.0]
[1586442648869,149.83,7324.48,10.0,1.0,0.0,0.0]
[1586442653904,149.83,7324.95,10.0,1.0,0.0,0.0]
[1586442658939,149.83,7325.18,10.0,1.0,0.0,0.0]
[1586442663974,149.83,7324.03,10.0,1.0,0.0,0.0]
[1586442670016,149.83,7323.95,10.0,1.0,0.0,0.0]
[1586442675051,149.83,7323.29,10.0,1.0,0.0,0.0]
[1586442680395,149.83,7322.98,10.0,1.0,0.0,0.0]
[1586442686128,149.83,7322.97,10.0,1.0,0.0,0.0]
[1586442690298,149.83,7322.88,10.0,1.0,0.0,0.0]
[1586442696198,149.83,7320.38,10.0,1.0,0.0,0.0]
[1586442698241,149.83,7319.94,10.0,1.0,0.0,0.0]
[1586442704395,149.83,7318.87,10.0,1.0,0.0,0.0]
[1586442710395,149.83,7318.67,10.0,1.0,0.0,0.0]
[1586442716338,149.83,7318.57,10.0,1.0,0.0,0.0]
[1586442721373,149.83,7319.29,10.0,1.0,0.0,0.0]
[1586442726408,149.83,7319.97,10.0,1.0,0.0,0.0]
[1586442727425,149.83,7320.6,10.0,1.0,0.0,0.0]
[1586442733457,149.83,7320.43,10.0,1.0,0.0,0.0]
[1586442738492,149.83,7321.02,10.0,1.0,0.0,0.0]
[1586442743527,149.83,7321.61,10.0,1.0,0.0,0.0]
[1586442748562,149.83,7321.08,10.0,1.0,0.0,0.0]
[1586442753597,149.83,7320.92,10.0,1.0,0.0,0.0]
[1586442754177,149.83,7320.92,10.0,1.0,0.0,0.0]
[1586442759639,149.83,7324.18,10.0,1.0,0.0,0.0]
[1586442764674,149.83,7325.52,10.0,1.0,0.0,0.0]
[1586442769710,149.82,7324.85,10.0,1.0,0.0,0.0]
[1586442774744,149.82,7324.21,10.0,1.0,0.0,0.0]
[1586442779779,149.82,7323.57,10.0,1.0,0.0,0.0]
[1586442784814,149.82,7323.58,10.0,1.0,0.0,0.0]
[1586442789849,149.82,7323.21,10.0,1.0,0.0,0.0]
[1586442794884,149.82,7322.61,10.0,1.0,0.0,0.0]
[1586442799919,149.81,7322.1,10.0,1.0,0.0,0.0]
[1586442805961,149.81,7321.75,10.0,1.0,0.0,0.0]
[1586442810996,149.81,7323.86,10.0,1.0,0.0,0.0]
[1586442816031,149.8,7324.03,10.0,1.0,0.0,0.0]
[1586442821066,149.8,7323.86,10.0,1.0,0.0,0.0]
[1586442826101,149.8,7322.82,10.0,1.0,0.0,0.0]
[1586442831136,149.79,7323.56,10.0,1.0,0.0,0.0]
[1586442833195,149.79,7327.76,10.0,1.0,0.0,0.0]
[1586442834423,149.8,7330.68,10.0,1.0,0.0,0.0]
[1586442837205,149.84,7332.53,10.0,1.0,0.0,0.0]
[1586442843220,149.99,7337.78,10.0,1.0,0.0,0.0]
[1586442843231,149.99,7337.78,10.0,1.0,0.0,0.0]
[1586442849262,150.16,7338.19,10.0,1.0,0.0,0.0]
[1586442854297,150.3,7339.08,10.0,1.0,0.0,0.0]
[1586442859332,150.44,7340.32,10.0,1.0,0.0,0.0]
[1586442869395,150.73,7343.6,10.0,1.0,0.0,0.0]
[1586442869412,150.73,7343.6,10.0,1.0,0.0,0.0]
[1586442869438,150.73,7343.6,10.0,1.0,0.0,0.0]
[1586442872434,150.83,7343.57,10.0,1.0,0.0,0.0]
[1586442873459,150.86,7343.63,10.0,1.0,0.0,0.0]
[1586442874449,150.89,7343.32,10.0,1.0,0.0,0.0]
[1586442875456,150.92,7343.67,10.0,1.0,0.0,0.0]
[1586442877628,150.95,7345.98,10.0,1.0,0.0,0.0]
[1586442883500,150.94,7348.18,10.0,1.0,0.0,0.0]
[1586442888535,150.94,7348.19,10.0,1.0,0.0,0.0]
[1586442893570,150.94,7348.18,10.0,1.0,0.0,0.0]
[1586442898605,150.94,7348.55,10.0,1.0,0.0,0.0]
[1586442899689,150.94,7349.75,10.0,1.0,0.0,0.0]
[1586442901665,150.94,7349.11,10.0,1.0,0.0,0.0]
[1586442907668,150.93,7348.52,10.0,1.0,0.0,0.0]
[1586442912703,150.93,7348.3,10.0,1.0,0.0,0.0]
[1586442917738,150.93,7347.98,10.0,1.0,0.0,0.0]
[1586442922773,150.93,7346.9,10.0,1.0,0.0,0.0]
[1586442927808,150.92,7347.59,10.0,1.0,0.0,0.0]
[1586442932505,150.92,7346.11,10.0,1.0,0.0,0.0]
[1586442937878,150.92,7346.55,10.0,1.0,0.0,0.0]
[1586442941011,150.92,7347.01,10.0,1.0,0.0,0.0]
[1586442946941,150.91,7347.76,10.0,1.0,0.0,0.0]
[1586442947877,150.91,7350.21,10.0,1.0,0.0,0.0]
[1586442947965,150.91,7350.21,10.0,1.0,0.0,0.0]
[1586442953990,150.91,7351.57,10.0,1.0,0.0,0.0]
[1586442957796,150.91,7352.85,10.0,1.0,0.0,0.0]
[1586442963053,150.9,7352.66,10.0,1.0,0.0,0.0]
[1586442968088,150.9,7350.76,10.0,1.0,0.0,0.0]
[1586442973123,150.9,7351.12,10.0,1.0,0.0,0.0]
[1586442978158,150.89,7351.59,10.0,1.0,0.0,0.0]
[1586442983193,150.89,7352.23,10.0,1.0,0.0,0.0]
[1586442988228,150.88,7352.81,10.0,1.0,0.0,0.0]
[1586442993263,150.88,7353.21,10.0,1.0,0.0,0.0]
[1586442998298,150.87,7352.8,10.0,1.0,0.0,0.0]
[1586443004340,150.87,7351.66,10.0,1.0,0.0,0.0]
[1586443009375,150.86,7351.4,10.0,1.0,0.0,0.0]
[1586443014410,150.85,7351.27,10.0,1.0,0.0,0.0]
[1586443019445,150.84,7351.0,10.0,1.0,0.0,0.0]
[1586443023511,150.83,7349.15,10.0,1.0,0.0,0.0]
[1586443029518,150.82,7348.62,10.0,1.0,0.0,0.0]
[1586443034553,150.8,7348.07,10.0,1.0,0.0,0.0]
[1586443039588,150.79,7348.05,10.0,1.0,0.0,0.0]
[1586443044623,150.77,7349.41,10.0,1.0,0.0,0.0]
[1586443045670,150.77,7349.88,10.0,1.0,0.0,0.0]
[1586443051672,150.74,7349.86,10.0,1.0,0.0,0.0]
[1586443053696,150.74,7349.53,10.0,1.0,0.0,0.0]
[1586443054703,150.73,7349.66,10.0,1.0,0.0,0.0]
[1586443060735,150.7,7350.15,10.0,1.0,0.0,0.0]
[1586443065770,150.68,7350.23,10.0,1.0,0.0,0.0]
[1586443070805,150.65,7350.37,10.0,1.0,0.0,0.0]
[1586443075840,150.62,7350.4,10.0,1.0,0.0,0.0]
[1586443080877,150.58,7350.4,10.0,1.0,0.0,0.0]
[1586443085910,150.55,7350.67,10.0,1.0,0.0,0.0]
[1586443089951,150.51,7348.96,10.0,1.0,0.0,0.0]
[1586443095980,150.46,7349.14,10.0,1.0,0.0,0.0]
[1586443096999,150.45,7349.68,10.0,1.0,0.0,0.0]
[1586443103029,150.39,7350.14,10.0,1.0,0.0,0.0]
[1586443108064,150.34,7350.01,10.0,1.0,0.0,0.0]
[1586443113099,150.28,7349.99,10.0,1.0,0.0,0.0]
[1586443118134,150.22,7349.96,10.0,1.0,0.0,0.0]
[1586443123169,150.15,7349.95,10.0,1.0,0.0,0.0]
[1586443124239,150.13,7349.43,10.0,1.0,0.0,0.0]
[1586443130218,150.05,7348.06,10.0,1.0,0.0,0.0]
[1586443135253,149.97,7348.37,10.0,1.0,0.0,0.0]
[1586443140288,149.89,7349.81,10.0,1.0,0.0,0.0]
[1586443140300,149.89,7349.81,10.0,1.0,0.0,0.0]
[1586443146330,149.79,7349.98,10.0,1.0,0.0,0.0]
[1586443151365,149.7,7350.04,10.0,1.0,0.0,0.0]
[1586443155695,149.63,7349.91,10.0,1.0,0.0,0.0]
[1586443161435,149.51,7352.07,10.0,1.0,0.0,0.0]
[1586443166470,149.4,7352.9,10.0,1.0,0.0,0.0]
[1586443172395,149.27,7352.63,10.0,1.0,0.0,0.0]
[1586443177547,149.16,7354.24,10.0,1.0,0.0,0.0]
[1586443182582,149.04,7354.52,10.0,1.0,0.0,0.0]
[1586443187617,148.92,7354.66,10.0,1.0,0.0,0.0]
[1586443192652,148.79,7353.73,10.0,1.0,0.0,0.0]
[1586443197687,148.66,7352.95,10.0,1.0,0.0,0.0]
[1586443203729,148.49,7352.77,10.0,1.0,0.0,0.0]
[1586443208764,148.35,7352.81,10.0,1.0,0.0,0.0]
[1586443213799,148.2,7351.96,10.0,1.0,0.0,0.0]
[1586443218834,148.05,7352.12,10.0,1.0,0.0,0.0]
[1586443223181,147.92,7351.8,10.0,1.0,0.0,0.0]
[1586443228904,147.73,7349.67,10.0,1.0,0.0,0.0]
[1586443228955,147.73,7349.67,10.0,1.0,0.0,0.0]
[1586443234946,147.53,7347.09,10.0,1.0,0.0,0.0]
[1586443239981,147.37,7348.3,10.0,1.0,0.0,0.0]
[1586443245016,147.19,7348.28,10.0,1.0,0.0,0.0]
[1586443250051,147.01,7348.35,10.0,1.0,0.0,0.0]
[1586443255086,146.83,7347.89,10.0,1.0,0.0,0.0]
[1586443260121,146.65,7348.12,10.0,1.0,0.0,0.0]
[1586443265156,146.46,7347.49,10.0,1.0,0.0,0.0]
[1586443265486,146.42,7347.31,10.0,1.0,0.0,0.0]
[1586443270229,146.27,7343.65,10.0,1.0,0.0,0.0]
[1586443276233,146.04,7342.21,10.0,1.0,0.0,0.0]
[1586443281268,145.84,7342.82,10.0,1.0,0.0,0.0]
[1586443284321,145.72,7343.95,10.0,1.0,0.0,0.0]
[1586443286113,145.68,7343.95,10.0,1.0,0.0,0.0]
[1586443287321,145.6,7343.8,10.0,1.0,0.0,0.0]
[1586443289335,145.48,7344.15,10.0,1.0,0.0,0.0]
[1586443295366,145.23,7344.05,10.0,1.0,0.0,0.0]
[1586443298396,145.11,7343.9,10.0,1.0,0.0,0.0]
[1586443299441,145.07,7344.0,10.0,1.0,0.0,0.0]
[1586443300591,145.03,7343.96,10.0,1.0,0.0,0.0]
[1586443301443,144.99,7343.48,10.0,1.0,0.0,0.0]
[1586443307450,144.74,7342.92,10.0,1.0,0.0,0.0]
[1586443312485,144.53,7342.51,10.0,1.0,0.0,0.0]
[1586443317520,144.33,7342.09,10.0,1.0,0.0,0.0]
[1586443322555,144.12,7341.53,10.0,1.0,0.0,0.0]
[1586443327590,143.91,7341.35,10.0,1.0,0.0,0.0]
[1586443331135,143.79,7343.76,10.0,1.0,0.0,0.0]
[1586443332644,143.71,7344.79,10.0,1.0,0.0,0.0]
[1586443338667,143.48,7346.31,10.0,1.0,0.0,0.0]
[1586443343702,143.28,7345.66,10.0,1.0,0.0,0.0]
[1586443348739,143.09,7344.51,10.0,1.0,0.0,0.0]
[1586443351788,142.98,7343.58,10.0,1.0,0.0,0.0]
[1586443357800,142.77,7343.47,10.0,1.0,0.0,0.0]
[1586443362838,142.59,7343.5,10.0,1.0,0.0,0.0]
[1586443367873,142.43,7343.31,10.0,1.0,0.0,0.0]
[1586443372908,142.27,7342.74,10.0,1.0,0.0,0.0]
[1586443377943,142.14,7342.51,10.0,1.0,0.0,0.0]
[1586443382978,142.05,7341.67,10.0,1.0,0.0,0.0]
[1586443388013,142.0,7341.46,10.0,1.0,0.0,0.0]
[1586443392724,141.98,7341.12,10.0,1.0,0.0,0.0]
[1586443398083,141.99,7340.33,10.0,1.0,0.0,0.0]
[1586443403118,142.02,7340.25,10.0,1.0,0.0,0.0]
[1586443405298,142.04,7340.94,10.0,1.0,0.0,0.0]
[1586443407208,142.07,7344.21,10.0,1.0,0.0,0.0]
[1586443409172,142.1,7343.79,10.0,1.0,0.0,0.0]
[1586443410204,142.11,7344.61,10.0,1.0,0.0,0.0]
[1586443411191,142.13,7343.89,10.0,1.0,0.0,0.0]
[1586443411521,142.13,7343.89,10.0,1.0,0.0,0.0]
[1586443417216,142.25,7341.73,10.0,1.0,0.0,0.0]
[1586443422251,142.37,7340.85,10.0,1.0,0.0,0.0]
[1586443427286,142.5,7341.98,10.0,1.0,0.0,0.0]
[1586443432321,142.65,7343.03,10.0,1.0,0.0,0.0]
[1586443437356,142.82,7342.8,10.0,1.0,0.0,0.0]
[1586443442395,143.0,7343.15,10.0,1.0,0.0,0.0]
[1586443446595,143.15,7343.3,10.0,1.0,0.0,0.0]
[1586443448444,143.23,7344.93,10.0,1.0,0.0,0.0]
[1586443454475,143.19,7345.59,10.0,1.0,0.0,0.0]
[1586443459510,143.15,7345.12,10.0,1.0,0.0,0.0]
[1586443464545,143.12,7345.71,10.0,1.0,0.0,0.0]
[1586443469580,143.09,7345.56,10.0,1.0,0.0,0.0]
[1586443474615,143.07,7345.49,10.0,1.0,0.0,0.0]
[1586443479650,143.04,7347.66,10.0,1.0,0.0,0.0]
[1586443484685,143.02,7348.44,10.0,1.0,0.0,0.0]
[1586443489720,142.99,7348.12,10.0,1.0,0.0,0.0]
[1586443494755,142.97,7348.57,10.0,1.0,0.0,0.0]
[1586443499790,142.95,7347.73,10.0,1.0,0.0,0.0]
[1586443504825,142.92,7347.1,10.0,1.0,0.0,0.0]
[1586443509860,142.9,7347.0,10.0,1.0,0.0,0.0]
[1586443514895,142.88,7347.2,10.0,1.0,0.0,0.0]
[1586443519930,142.86,7347.21,10.0,1.0,0.0,0.0]
[1586443524965,142.85,7347.04,10.0,1.0,0.0,0.0]
[1586443530002,142.83,7345.77,10.0,1.0,0.0,0.0]
[1586443535037,142.81,7345.41,10.0,1.0,0.0,0.0]
[1586443540072,142.79,7345.43,10.0,1.0,0.0,0.0]
[1586443541798,142.79,7345.25,10.0,1.0,0.0,0.0]
[1586443546155,142.77,7343.97,10.0,1.0,0.0,0.0]
[1586443550359,142.76,7342.87,10.0,1.0,0.0,0.0]
[1586443556184,142.74,7342.99,10.0,1.0,0.0,0.0]
[1586443561219,142.72,7343.08,10.0,1.0,0.0,0.0]
[1586443566254,142.7,7342.42,10.0,1.0,0.0,0.0]
[1586443571289,142.69,7342.23,10.0,1.0,0.0,0.0]
[1586443576324,142.67,7342.74,10.0,1.0,0.0,0.0]
[1586443579356,142.66,7344.3,10.0,1.0,0.0,0.0]
[1586443585387,142.64,7345.05,10.0,1.0,0.0,0.0]
[1586443590422,142.62,7344.69,10.0,1.0,0.0,0.0]
[1586443595457,142.6,7344.74,10.0,1.0,0.0,0.0]
[1586443598514,142.59,7343.84,10.0,1.0,0.0,0.0]
[1586443604520,142.56,7343.5,10.0,1.0,0.0,0.0]
[1586443614590,142.52,7341.53,10.0,1.0,0.0,0.0]
[1586443619625,142.5,7342.19,10.0,1.0,0.0,0.0]
[1586443624660,142.51,7342.3,10.0,1.0,0.0,0.0]
[1586443629695,142.55,7342.27,10.0,1.0,0.0,0.0]
[1586443634730,142.61,7340.45,10.0,1.0,0.0,0.0]
[1586443639765,142.69,7340.08,10.0,1.0,0.0,0.0]
[1586443644800,142.8,7340.42,10.0,1.0,0.0,0.0]
[1586443649835,142.92,7341.11,10.0,1.0,0.0,0.0]
[1586443654870,143.06,7341.1,10.0,1.0,0.0,0.0]
[1586443659905,143.22,7340.28,10.0,1.0,0.0,0.0]
[1586443664940,143.39,7340.09,10.0,1.0,0.0,0.0]
[1586443669975,143.57,7340.13,10.0,1.0,0.0,0.0]
[1586443676017,143.8,7339.9,10.0,1.0,0.0,0.0]
[1586443681052,144.0,7339.18,10.0,1.0,0.0,0.0]
[1586443683131,144.08,7339.53,10.0,1.0,0.0,0.0]
[1586443687105,144.25,7338.34,10.0,1.0,0.0,0.0]
[1586443689120,144.33,7338.53,10.0,1.0,0.0,0.0]
[1586443695150,144.55,7338.83,10.0,1.0,0.0,0.0]
[1586443698198,144.65,7338.27,10.0,1.0,0.0,0.0]
[1586443704214,144.83,7337.86,10.0,1.0,0.0,0.0]
[1586443709249,144.96,7338.04,10.0,1.0,0.0,0.0]
[1586443714284,145.08,7338.06,10.0,1.0,0.0,0.0]
[1586443719319,145.19,7338.43,10.0,1.0,0.0,0.0]
[1586443722351,145.25,7338.49,10.0,1.0,0.0,0.0]
[1586443726404,145.34,7338.38,10.0,1.0,0.0,0.0]
[1586443732410,145.44,7337.89,10.0,1.0,0.0,0.0]
[1586443737445,145.51,7337.14,10.0,1.0,0.0,0.0]
[1586443742480,145.57,7336.08,10.0,1.0,0.0,0.0]
[1586443747515,145.6,7335.45,10.0,1.0,0.0,0.0]
[1586443752556,145.63,7334.98,10.0,1.0,0.0,0.0]
[1586443754863,145.64,7334.76,10.0,1.0,0.0,0.0]
[1586443761028,145.65,7333.62,10.0,1.0,0.0,0.0]
[1586443761734,145.65,7333.62,10.0,1.0,0.0,0.0]
[1586443765702,145.65,7331.65,10.0,1.0,0.0,0.0]
[1586443771683,145.65,7328.83,10.0,1.0,0.0,0.0]
[1586443774122,145.65,7328.5,10.0,1.0,0.0,0.0]
[1586443775751,145.65,7326.57,10.0,1.0,0.0,0.0]
[1586443781753,145.65,7326.29,10.0,1.0,0.0,0.0]
[1586443786788,145.65,7326.51,10.0,1.0,0.0,0.0]
[1586443791823,145.65,7326.32,10.0,1.0,0.0,0.0]
[1586443796858,145.64,7324.87,10.0,1.0,0.0,0.0]
[1586443801893,145.64,7326.8,10.0,1.0,0.0,0.0]
[1586443803918,145.64,7326.94,10.0,1.0,0.0,0.0]
[1586443810956,145.64,7327.28,10.0,1.0,0.0,0.0]
[1586443815991,145.64,7327.74,10.0,1.0,0.0,0.0]
[1586443824808,145.64,7328.04,10.0,1.0,0.0,0.0]
[1586443830089,145.64,7327.76,10.0,1.0,0.0,0.0]
[1586443835129,145.63,7327.82,10.0,1.0,0.0,0.0]
[1586443840159,145.63,7327.9,10.0,1.0,0.0,0.0]
[1586443845194,145.63,7327.74,10.0,1.0,0.0,0.0]
[1586443849367,145.63,7327.31,10.0,1.0,0.0,0.0]
[1586443855264,145.63,7327.16,10.0,1.0,0.0,0.0]
[1586443859324,145.63,7326.38,10.0,1.0,0.0,0.0]
[1586443865336,145.62,7325.71,10.0,1.0,0.0,0.0]
[1586443870370,145.62,7325.74,10.0,1.0,0.0,0.0]
[1586443875405,145.62,7325.85,10.0,1.0,0.0,0.0]
[1586443880440,145.62,7326.02,10.0,1.0,0.0,0.0]
[1586443885475,145.62,7324.65,10.0,1.0,0.0,0.0]
[1586443891517,145.61,7323.28,10.0,1.0,0.0,0.0]
[1586443896552,145.61,7322.72,10.0,1.0,0.0,0.0]
[1586443901587,145.61,7323.28,10.0,1.0,0.0,0.0]
[1586443906622,145.61,7323.11,10.0,1.0,0.0,0.0]
[1586443911657,145.6,7323.19,10.0,1.0,0.0,0.0]
[1586443916692,145.6,7323.04,10.0,1.0,0.0,0.0]
[1586443921727,145.6,7322.99,10.0,1.0,0.0,0.0]
[1586443926762,145.59,7323.36,10.0,1.0,0.0,0.0]
[1586443931797,145.59,7324.16,10.0,1.0,0.0,0.0]
[1586443936832,145.58,7323.91,10.0,1.0,0.0,0.0]
[1586443941867,145.58,7324.43,10.0,1.0,0.0,0.0]
[1586443946902,145.58,7324.61,10.0,1.0,0.0,0.0]
[1586443951937,145.57,7324.14,10.0,1.0,0.0,0.0]
[1586443956972,145.57,7324.15,10.0,1.0,0.0,0.0]
[1586443962007,145.56,7324.33,10.0,1.0,0.0,0.0]
[1586443967042,145.55,7324.63,10.0,1.0,0.0,0.0]
[1586443972077,145.55,7324.63,10.0,1.0,0.0,0.0]
[1586443978119,145.54,7324.05,10.0,1.0,0.0,0.0]
[1586443983154,145.53,7323.84,10.0,1.0,0.0,0.0]
[1586443988189,145.53,7324.16,10.0,1.0,0.0,0.0]
[1586443993224,145.52,7324.29,10.0,1.0,0.0,0.0]
[1586443998259,145.51,7324.21,10.0,1.0,0.0,0.0]
[1586444003294,145.5,7324.48,10.0,1.0,0.0,0.0]
[1586444008329,145.49,7325.77,10.0,1.0,0.0,0.0]
[1586444013364,145.49,7326.65,10.0,1.0,0.0,0.0]
[1586444018395,145.48,7325.51,10.0,1.0,0.0,0.0]
[1586444023434,145.47,7325.86,10.0,1.0,0.0,0.0]
[1586444028469,145.46,7326.15,10.0,1.0,0.0,0.0]
[1586444033506,145.45,7326.62,10.0,1.0,0.0,0.0]
[1586444038541,145.44,7326.18,10.0,1.0,0.0,0.0]
[1586444043576,145.43,7325.19,10.0,1.0,0.0,0.0]
[1586444048611,145.42,7324.02,10.0,1.0,0.0,0.0]
[1586444053646,145.4,7323.19,10.0,1.0,0.0,0.0]
[1586444054236,145.4,7323.19,10.0,1.0,0.0,0.0]
[1586444057751,145.39,7319.19,10.0,1.0,0.0,0.0]
[1586444063716,145.38,7318.05,10.0,1.0,0.0,0.0]
[1586444066771,145.37,7318.09,10.0,1.0,0.0,0.0]
[1586444072779,145.36,7318.18,10.0,1.0,0.0,0.0]
[1586444083856,145.33,7318.05,10.0,1.0,0.0,0.0]
[1586444088891,145.31,7318.26,10.0,1.0,0.0,0.0]
[1586444093926,145.3,7317.89,10.0,1.0,0.0,0.0]
[1586444096655,145.29,7318.32,10.0,1.0,0.0,0.0]
[1586444101982,145.27,7319.61,10.0,1.0,0.0,0.0]
[1586444103977,145.26,7320.0,10.0,1.0,0.0,0.0]
[1586444104010,145.26,7321.96,10.0,1.0,0.0,0.0]
[1586444110038,145.24,7322.56,10.0,1.0,0.0,0.0]
[1586444112999,145.23,7321.9,10.0,1.0,0.0,0.0]
[1586444114127,145.22,7321.09,10.0,1.0,0.0,0.0]
[1586444120108,145.19,7319.29,10.0,1.0,0.0,0.0]
[1586444125143,145.17,7319.1,10.0,1.0,0.0,0.0]
[1586444129144,145.15,7319.25,10.0,1.0,0.0,0.0]
[1586444129478,145.14,7318.82,10.0,1.0,0.0,0.0]
[1586444135213,145.11,7319.75,10.0,1.0,0.0,0.0]
[1586444140248,145.07,7320.97,10.0,1.0,0.0,0.0]
[1586444145283,145.04,7320.72,10.0,1.0,0.0,0.0]
[1586444150319,145.0,7320.95,10.0,1.0,0.0,0.0]
[1586444155353,144.96,7320.92,10.0,1.0,0.0,0.0]
[1586444160388,144.92,7320.69,10.0,1.0,0.0,0.0]
[1586444165395,144.87,7320.81,10.0,1.0,0.0,0.0]
[1586444170458,144.81,7320.83,10.0,1.0,0.0,0.0]
[1586444174496,144.77,7321.48,10.0,1.0,0.0,0.0]
[1586444178552,144.72,7320.6,10.0,1.0,0.0,0.0]
[1586444184556,144.65,7319.78,10.0,1.0,0.0,0.0]
[1586444189591,144.58,7319.82,10.0,1.0,0.0,0.0]
[1586444194626,144.51,7319.45,10.0,1.0,0.0,0.0]
[1586444199661,144.43,7319.58,10.0,1.0,0.0,0.0]
[1586444204697,144.35,7320.21,10.0,1.0,0.0,0.0]
[1586444209732,144.26,7319.74,10.0,1.0,0.0,0.0]
[1586444214767,144.17,7319.9,10.0,1.0,0.0,0.0]
[1586444219729,144.07,7321.34,10.0,1.0,0.0,0.0]
[1586444221846,144.03,7321.63,10.0,1.0,0.0,0.0]
[1586444227858,143.9,7321.84,10.0,1.0,0.0,0.0]
[1586444232894,143.79,7321.89,10.0,1.0,0.0,0.0]
[1586444237928,143.67,7322.09,10.0,1.0,0.0,0.0]
[1586444242963,143.55,7322.25,10.0,1.0,0.0,0.0]
[1586444247998,143.42,7321.89,10.0,1.0,0.0,0.0]
[1586444253033,143.28,7321.81,10.0,1.0,0.0,0.0]
[1586444258068,143.15,7321.94,10.0,1.0,0.0,0.0]
[1586444263103,143.0,7322.14,10.0,1.0,0.0,0.0]
[1586444268138,142.85,7322.2,10.0,1.0,0.0,0.0]
[1586444273173,142.7,7324.44,10.0,1.0,0.0,0.0]
[1586444278208,142.53,7325.0,10.0,1.0,0.0,0.0]
[1586444283243,142.37,7325.16,10.0,1.0,0.0,0.0]
[1586444288278,142.2,7326.33,10.0,1.0,0.0,0.0]
[1586444293313,142.02,7327.71,10.0,1.0,0.0,0.0]
[1586444293324,142.02,7327.71,10.0,1.0,0.0,0.0]
[1586444299355,141.77,7327.79,10.0,1.0,0.0,0.0]
[1586444304391,141.58,7328.14,10.0,1.0,0.0,0.0]
[1586444309395,141.39,7328.32,10.0,1.0,0.0,0.0]
[1586444314460,141.2,7327.99,10.0,1.0,0.0,0.0]
[1586444315482,141.16,7327.09,10.0,1.0,0.0,0.0]
[1586444321509,140.92,7326.78,10.0,1.0,0.0,0.0]
[1586444324566,140.8,7327.42,10.0,1.0,0.0,0.0]
[1586444325547,140.76,7327.28,10.0,1.0,0.0,0.0]
[1586444326554,140.72,7327.41,10.0,1.0,0.0,0.0]
[1586444332586,140.47,7328.17,10.0,1.0,0.0,0.0]
[1586444335616,140.34,7327.24,10.0,1.0,0.0,0.0]
[1586444338661,140.21,7327.47,10.0,1.0,0.0,0.0]
[1586444344670,139.95,7327.5,10.0,1.0,0.0,0.0]
[1586444349705,139.74,7327.47,10.0,1.0,0.0,0.0]
[1586444351729,139.65,7327.05,10.0,1.0,0.0,0.0]
[1586444352754,139.6,7327.29,10.0,1.0,0.0,0.0]
[1586444353768,139.56,7327.17,10.0,1.0,0.0,0.0]
[1586444355798,139.47,7327.72,10.0,1.0,0.0,0.0]
[1586444361789,139.2,7327.37,10.0,1.0,0.0,0.0]
[1586444366824,138.97,7327.96,10.0,1.0,0.0,0.0]
[1586444371859,138.74,7327.77,10.0,1.0,0.0,0.0]
[1586444376894,138.51,7327.23,10.0,1.0,0.0,0.0]
[1586444376936,138.51,7327.23,10.0,1.0,0.0,0.0]
[1586444380961,138.33,7327.56,10.0,1.0,0.0,0.0]
[1586444387395,138.05,7327.87,10.0,1.0,0.0,0.0]
[1586444398041,137.53,7332.18,10.0,1.0,0.0,0.0]
[1586444399640,137.48,7332.1,10.0,1.0,0.0,0.0]
[1586444400101,137.44,7333.73,10.0,1.0,0.0,0.0]
[1586444403302,137.3,7335.31,10.0,1.0,0.0,0.0]
[1586444409118,137.01,7335.82,10.0,1.0,0.0,0.0]
[1586444411538,136.92,7335.81,10.0,1.0,0.0,0.0]
[1586444417174,136.63,7335.41,10.0,1.0,0.0,0.0]
[1586444422209,136.4,7335.42,10.0,1.0,0.0,0.0]
[1586444424449,136.3,7333.76,10.0,1.0,0.0,0.0]
[1586444426290,136.21,7332.59,10.0,1.0,0.0,0.0]
[1586444432279,135.93,7330.69,10.0,1.0,0.0,0.0]
[1586444434955,135.83,7329.66,10.0,1.0,0.0,0.0]
[1586444440335,135.56,7327.01,10.0,1.0,0.0,0.0]
[1586444440377,135.56,7327.01,10.0,1.0,0.0,0.0]
[1586444446377,135.28,7326.63,10.0,1.0,0.0,0.0]
[1586444451412,135.05,7326.44,10.0,1.0,0.0,0.0]
[1586444455952,134.87,7325.2,10.0,1.0,0.0,0.0]
[1586444461482,134.59,7324.0,10.0,1.0,0.0,0.0]
[1586444466517,134.33,7324.15,10.0,1.0,0.0,0.0]
[1586444468053,134.28,7324.38,10.0,1.0,0.0,0.0]
[1586444472600,134.06,7327.76,10.0,1.0,0.0,0.0]
[1586444474586,133.98,7327.1,10.0,1.0,0.0,0.0]
[1586444474882,133.98,7327.1,10.0,1.0,0.0,0.0]
[1586444481622,133.67,7325.75,10.0,1.0,0.0,0.0]
[1586444486657,133.46,7324.41,10.0,1.0,0.0,0.0]
[1586444491692,133.25,7324.63,10.0,1.0,0.0,0.0]
[1586444496727,133.05,7324.8,10.0,1.0,0.0,0.0]
[1586444501762,132.85,7324.81,10.0,1.0,0.0,0.0]
[1586444506797,132.65,7325.5,10.0,1.0,0.0,0.0]
[1586444511832,132.45,7325.77,10.0,1.0,0.0,0.0]
[1586444516867,132.26,7326.11,10.0,1.0,0.0,0.0]
[1586444521902,132.08,7325.93,10.0,1.0,0.0,0.0]
[1586444526937,131.9,7325.9,10.0,1.0,0.0,0.0]
[1586444531972,131.72,7325.95,10.0,1.0,0.0,0.0]
[1586444537011,131.55,7326.15,10.0,1.0,0.0,0.0]
[1586444542046,131.38,7325.47,10.0,1.0,0.0,0.0]
[1586444547081,131.21,7325.35,10.0,1.0,0.0,0.0]
[1586444552116,131.05,7323.06,10.0,1.0,0.0,0.0]
[1586444557151,130.9,7322.98,10.0,1.0,0.0,0.0]
[1586444562186,130.75,7322.84,10.0,1.0,0.0,0.0]
[1586444567221,130.6,7321.98,10.0,1.0,0.0,0.0]
[1586444572256,130.46,7322.43,10.0,1.0,0.0,0.0]
[1586444577291,130.32,7322.36,10.0,1.0,0.0,0.0]
[1586444582326,130.19,7322.08,10.0,1.0,0.0,0.0]
[1586444587361,130.06,7321.72,10.0,1.0,0.0,0.0]
[1586444592396,129.93,7321.96,10.0,1.0,0.0,0.0]
[1586444597431,129.81,7322.14,10.0,1.0,0.0,0.0]
[1586444601470,129.72,7321.52,10.0,1.0,0.0,0.0]
[1586444603484,129.67,7321.68,10.0,1.0,0.0,0.0]
[1586444609515,129.53,7322.34,10.0,1.0,0.0,0.0]
[1586444614550,129.43,7324.06,10.0,1.0,0.0,0.0]
[1586444619585,129.32,7324.26,10.0,1.0,0.0,0.0]
[1586444624620,129.22,7323.24,10.0,1.0,0.0,0.0]
[1586444629655,129.12,7321.24,10.0,1.0,0.0,0.0]
[1586444629694,129.12,7321.24,10.0,1.0,0.0,0.0]
[1586444631810,129.08,7320.18,10.0,1.0,0.0,0.0]
[1586444637711,128.95,7318.75,10.0,1.0,0.0,0.0]
[1586444642746,128.87,7317.55,10.0,1.0,0.0,0.0]
[1586444647781,128.78,7317.61,10.0,1.0,0.0,0.0]
[1586444652816,128.7,7318.39,10.0,1.0,0.0,0.0]
[1586444657851,128.62,7319.1,10.0,1.0,0.0,0.0]
[1586444662886,128.54,7319.28,10.0,1.0,0.0,0.0]
[1586444667921,128.47,7318.94,10.0,1.0,0.0,0.0]
[1586444672956,128.39,7318.59,10.0,1.0,0.0,0.0]
[1586444683026,128.26,7317.84,10.0,1.0,0.0,0.0]
[1586444688061,128.19,7317.65,10.0,1.0,0.0,0.0]
[1586444695640,128.1,7319.72,10.0,1.0,0.0,0.0]
[1586444706191,127.98,7321.01,10.0,1.0,0.0,0.0]
[1586444710344,127.93,7320.19,10.0,1.0,0.0,0.0]
[1586444716261,127.87,7317.52,10.0,1.0,0.0,0.0]
[1586444719332,127.83,7315.79,10.0,1.0,0.0,0.0]
[1586444721308,127.81,7316.18,10.0,1.0,0.0,0.0]
[1586444723342,127.79,7315.88,10.0,1.0,0.0,0.0]
[1586444729352,127.73,7315.57,10.0,1.0,0.0,0.0]
[1586444734387,127.69,7315.7,10.0,1.0,0.0,0.0]
[1586444739422,127.64,7315.37,10.0,1.0,0.0,0.0]
[1586444744457,127.59,7315.44,10.0,1.0,0.0,0.0]
[1586444749492,127.55,7315.29,10.0,1.0,0.0,0.0]
[1586444754527,127.51,7315.28,10.0,1.0,0.0,0.0]
[1586444759562,127.47,7315.36,10.0,1.0,0.0,0.0]
[1586444760369,127.47,7315.36,10.0,1.0,0.0,0.0]
[1586444770639,127.52,7311.59,10.0,1.0,0.0,0.0]
[1586444775674,127.62,7311.33,10.0,1.0,0.0,0.0]
[1586444776631,127.62,7311.33,10.0,1.0,0.0,0.0]
[1586444777733,127.67,7310.17,10.0,1.0,0.0,0.0]
[1586444783730,127.8,7308.05,10.0,1.0,0.0,0.0]
[1586444788765,127.89,7308.43,10.0,1.0,0.0,0.0]
[1586444791804,127.92,7311.29,10.0,1.0,0.0,0.0]
[1586444797828,127.89,7312.22,10.0,1.0,0.0,0.0]
[1586444802863,127.86,7312.53,10.0,1.0,0.0,0.0]
[1586444805140,127.86,7312.46,10.0,1.0,0.0,0.0]
[1586444810919,127.83,7313.48,10.0,1.0,0.0,0.0]
[1586444815954,127.81,7312.93,10.0,1.0,0.0,0.0]
[1586444820989,127.79,7312.7,10.0,1.0,0.0,0.0]
[1586444826024,127.77,7312.27,10.0,1.0,0.0,0.0]
[1586444831059,127.75,7311.65,10.0,1.0,0.0,0.0]
[1586444836094,127.73,7311.67,10.0,1.0,0.0,0.0]
[1586444841129,127.71,7312.13,10.0,1.0,0.0,0.0]
[1586444846164,127.69,7312.79,10.0,1.0,0.0,0.0]
[1586444851199,127.67,7313.64,10.0,1.0,0.0,0.0]
[1586444856234,127.65,7312.75,10.0,1.0,0.0,0.0]
[1586444861269,127.63,7314.56,10.0,1.0,0.0,0.0]
[1586444864110,127.63,7315.17,10.0,1.0,0.0,0.0]
[1586444869325,127.6,7314.99,10.0,1.0,0.0,0.0]
[1586444875367,127.58,7314.82,10.0,1.0,0.0,0.0]
[1586444879984,127.57,7314.31,10.0,1.0,0.0,0.0]
[1586444885437,127.55,7314.07,10.0,1.0,0.0,0.0]
[1586444890472,127.53,7313.94,10.0,1.0,0.0,0.0]
[1586444895507,127.51,7313.46,10.0,1.0,0.0,0.0]
[1586444900542,127.5,7314.02,10.0,1.0,0.0,0.0]
[1586444901776,127.49,7314.14,10.0,1.0,0.0,0.0]
[1586444907591,127.47,7315.49,10.0,1.0,0.0,0.0]
[1586444912626,127.46,7315.25,10.0,1.0,0.0,0.0]
[1586444917661,127.44,7314.69,10.0,1.0,0.0,0.0]
[1586444922696,127.42,7314.22,10.0,1.0,0.0,0.0]
[1586444927731,127.41,7315.72,10.0,1.0,0.0,0.0]
[1586444932766,127.39,7316.65,10.0,1.0,0.0,0.0]
[1586444932778,127.39,7316.65,10.0,1.0,0.0,0.0]
[1586444938808,127.37,7317.32,10.0,1.0,0.0,0.0]
[1586444943843,127.35,7316.93,10.0,1.0,0.0,0.0]
[1586444948878,127.34,7316.86,10.0,1.0,0.0,0.0]
[1586444953913,127.32,7317.13,10.0,1.0,0.0,0.0]
[1586444958306,127.3,7317.19,10.0,1.0,0.0,0.0]
[1586444959987,127.3,7316.15,10.0,1.0,0.0,0.0]
[1586444965997,127.27,7314.19,10.0,1.0,0.0,0.0]
[1586444971032,127.25,7313.48,10.0,1.0,0.0,0.0]
[1586444976067,127.23,7314.05,10.0,1.0,0.0,0.0]
[1586444981102,127.21,7313.7,10.0,1.0,0.0,0.0]
[1586444987395,127.19,7313.18,10.0,1.0,0.0,0.0]
[1586444993186,127.16,7312.59,10.0,1.0,0.0,0.0]
[1586444998221,127.14,7312.06,10.0,1.0,0.0,0.0]
[1586445003256,127.12,7312.69,10.0,1.0,0.0,0.0]
[1586445008395,127.1,7312.88,10.0,1.0,0.0,0.0]
[1586445014395,127.07,7312.78,10.0,1.0,0.0,0.0]
[1586445020375,127.04,7312.68,10.0,1.0,0.0,0.0]
[1586445025410,127.02,7313.04,10.0,1.0,0.0,0.0]
[1586445030445,126.99,7312.68,10.0,1.0,0.0,0.0]
[1586445035480,126.97,7312.5,10.0,1.0,0.0,0.0]
[1586445040517,126.94,7312.68,10.0,1.0,0.0,0.0]
[1586445046560,126.91,7313.6,10.0,1.0,0.0,0.0]
[1586445051595,126.88,7313.56,10.0,1.0,0.0,0.0]
[1586445056630,126.86,7313.53,10.0,1.0,0.0,0.0]
[1586445060810,126.83,7314.21,10.0,1.0,0.0,0.0]
[1586445066700,126.8,7314.77,10.0,1.0,0.0,0.0]
[1586445071735,126.77,7314.63,10.0,1.0,0.0,0.0]
[1586445076770,126.74,7313.77,10.0,1.0,0.0,0.0]
[1586445081805,126.71,7314.32,10.0,1.0,0.0,0.0]
[1586445086840,126.68,7314.43,10.0,1.0,0.0,0.0]
[1586445091875,126.65,7314.64,10.0,1.0,0.0,0.0]
[1586445096910,126.62,7314.44,10.0,1.0,0.0,0.0]
[1586445097450,126.62,7314.44,10.0,1.0,0.0,0.0]
[1586445098599,126.61,7312.71,10.0,1.0,0.0,0.0]
[1586445101996,126.59,7309.98,10.0,1.0,0.0,0.0]
[1586445107987,126.65,7308.37,10.0,1.0,0.0,0.0]
[1586445113395,126.61,7308.4,10.0,1.0,0.0,0.0]
[1586445119064,126.62,7308.14,10.0,1.0,0.0,0.0]
[1586445124099,126.59,7308.09,10.0,1.0,0.0,0.0]
[1586445129135,126.56,7308.45,10.0,1.0,0.0,0.0]
[1586445134170,126.53,7308.49,10.0,1.0,0.0,0.0]
[1586445139205,126.49,7308.64,10.0,1.0,0.0,0.0]
[1586445144240,126.46,7308.72,10.0,1.0,0.0,0.0]
[1586445149275,126.43,7308.58,10.0,1.0,0.0,0.0]
[1586445154310,126.55,7308.55,10.0,1.0,0.0,0.0]
[1586445154798,126.55,7308.55,10.0,1.0,0.0,0.0]
[1586445160354,126.75,7310.48,10.0,1.0,0.0,0.0]
[1586445161387,126.79,7310.65,10.0,1.0,0.0,0.0]
[1586445162376,126.82,7310.55,10.0,1.0,0.0,0.0]
[1586445163384,126.86,7310.69,10.0,1.0,0.0,0.0]
[1586445166406,126.97,7310.56,10.0,1.0,0.0,0.0]
[1586445167412,127.01,7310.6,10.0,1.0,0.0,0.0]
[1586445173443,127.24,7311.32,10.0,1.0,0.0,0.0]
[1586445177810,127.41,7311.37,10.0,1.0,0.0,0.0]
[1586445183513,127.67,7314.92,10.0,1.0,0.0,0.0]
[1586445188548,127.89,7314.3,10.0,1.0,0.0,0.0]
[1586445193583,128.12,7314.63,10.0,1.0,0.0,0.0]
[1586445198618,128.36,7314.64,10.0,1.0,0.0,0.0]
[1586445203653,128.6,7314.36,10.0,1.0,0.0,0.0]
[1586445208693,128.85,7314.22,10.0,1.0,0.0,0.0]
[1586445213728,129.1,7314.36,10.0,1.0,0.0,0.0]
[1586445215326,129.15,7314.37,10.0,1.0,0.0,0.0]
[1586445220777,129.46,7313.4,10.0,1.0,0.0,0.0]
[1586445225812,129.72,7311.98,10.0,1.0,0.0,0.0]
[1586445230847,129.99,7312.19,10.0,1.0,0.0,0.0]
[1586445235882,130.26,7311.99,10.0,1.0,0.0,0.0]
[1586445240917,130.53,7311.71,10.0,1.0,0.0,0.0]
[1586445245952,130.8,7312.45,10.0,1.0,0.0,0.0]
[1586445250987,131.08,7313.43,10.0,1.0,0.0,0.0]
[1586445256022,131.36,7314.14,10.0,1.0,0.0,0.0]
[1586445261057,131.64,7313.06,10.0,1.0,0.0,0.0]
[1586445266092,131.92,7313.63,10.0,1.0,0.0,0.0]
[1586445271127,132.2,7314.37,10.0,1.0,0.0,0.0]
[1586445276162,132.48,7313.44,10.0,1.0,0.0,0.0]
[1586445281197,132.77,7314.28,10.0,1.0,0.0,0.0]
[1586445285830,133.0,7314.84,10.0,1.0,0.0,0.0]
[1586445290271,133.29,7316.47,10.0,1.0,0.0,0.0]
[1586445296302,133.63,7317.65,10.0,1.0,0.0,0.0]
[1586445301337,133.92,7317.96,10.0,1.0,0.0,0.0]
[1586445306372,134.27,7317.65,10.0,1.0,0.0,0.0]
[1586445311395,134.56,7317.5,10.0,1.0,0.0,0.0]
[1586445316442,134.85,7316.43,10.0,1.0,0.0,0.0]
[1586445316455,134.85,7316.43,10.0,1.0,0.0,0.0]
[1586445317479,134.91,7316.52,10.0,1.0,0.0,0.0]
[1586445318488,134.97,7316.35,10.0,1.0,0.0,0.0]
[1586445321517,135.14,7316.51,10.0,1.0,0.0,0.0]
[1586445322495,135.2,7316.18,10.0,1.0,0.0,0.0]
[1586445328526,135.55,7316.39,10.0,1.0,0.0,0.0]
[1586445333561,135.85,7316.09,10.0,1.0,0.0,0.0]
[1586445339603,136.2,7315.49,10.0,1.0,0.0,0.0]
[1586445345645,136.55,7314.68,10.0,1.0,0.0,0.0]
[1586445350680,136.84,7315.16,10.0,1.0,0.0,0.0]
[1586445355715,137.14,7315.7,10.0,1.0,0.0,0.0]
[1586445360750,137.43,7315.95,10.0,1.0,0.0,0.0]
[1586445365785,137.73,7315.98,10.0,1.0,0.0,0.0]
[1586445370820,138.02,7315.96,10.0,1.0,0.0,0.0]
[1586445375855,138.32,7315.6,10.0,1.0,0.0,0.0]
[1586445380890,138.61,7315.18,10.0,1.0,0.0,0.0]
[1586445381020,138.61,7315.18,10.0,1.0,0.0,0.0]
[1586445386932,138.97,7312.15,10.0,1.0,0.0,0.0]
[1586445387337,138.97,7312.15,10.0,1.0,0.0,0.0]
[1586445393941,139.32,7311.23,10.0,1.0,0.0,0.0]
[1586445403044,139.92,7311.58,10.0,1.0,0.0,0.0]
[1586445408079,140.21,7312.2,10.0,1.0,0.0,0.0]
[1586445413114,140.51,7311.29,10.0,1.0,0.0,0.0]
[1586445413599,140.51,7311.29,10.0,1.0,0.0,0.0]
[1586445413782,140.51,7311.29,10.0,1.0,0.0,0.0]
[1586445415167,140.63,7310.67,10.0,1.0,0.0,0.0]
[1586445421170,140.98,7309.43,10.0,1.0,0.0,0.0]
[1586445426205,141.28,7309.38,10.0,1.0,0.0,0.0]
[1586445431240,141.56,7309.1,10.0,1.0,0.0,0.0]
[1586445436275,141.82,7308.99,10.0,1.0,0.0,0.0]
[1586445441310,142.04,7308.12,10.0,1.0,0.0,0.0]
[1586445446345,142.24,7307.66,10.0,1.0,0.0,0.0]
[1586445452387,142.44,7307.42,10.0,1.0,0.0,0.0]
[1586445457422,142.59,7307.07,10.0,1.0,0.0,0.0]
[1586445462457,142.72,7304.99,10.0,1.0,0.0,0.0]
[1586445462507,142.72,7304.99,10.0,1.0,0.0,0.0]
[1586445463131,142.72,7304.99,10.0,1.0,0.0,0.0]
[1586445468394,142.81,7304.39,10.0,1.0,0.0,0.0]
[1586445478569,142.91,7300.71,10.0,1.0,0.0,0.0]
[1586445483604,142.92,7300.83,10.0,1.0,0.0,0.0]
[1586445488639,142.95,7301.24,10.0,1.0,0.0,0.0]
[1586445492724,142.97,7300.99,10.0,1.0,0.0,0.0]
[1586445498709,142.99,7301.73,10.0,1.0,0.0,0.0]
[1586445503744,143.02,7303.64,10.0,1.0,0.0,0.0]
[1586445504923,143.03,7303.33,10.0,1.0,0.0,0.0]
[1586445506780,143.05,7306.14,10.0,1.0,0.0,0.0]
[1586445512807,143.17,7309.81,10.0,1.0,0.0,0.0]
[1586445517842,143.29,7309.06,10.0,1.0,0.0,0.0]
[1586445522601,143.37,7308.16,10.0,1.0,0.0,0.0]
[1586445523255,143.38,7307.5,10.0,1.0,0.0,0.0]
[1586445528919,143.46,7306.2,10.0,1.0,0.0,0.0]
[1586445533954,143.5,7305.5,10.0,1.0,0.0,0.0]
[1586445538989,143.53,7305.31,10.0,1.0,0.0,0.0]
[1586445539881,143.53,7305.31,10.0,1.0,0.0,0.0]
[1586445542065,143.55,7304.4,10.0,1.0,0.0,0.0]
[1586445548053,143.56,7301.15,10.0,1.0,0.0,0.0]
[1586445553088,143.56,7300.85,10.0,1.0,0.0,0.0]
[1586445558123,143.56,7300.78,10.0,1.0,0.0,0.0]
[1586445563158,143.56,7300.56,10.0,1.0,0.0,0.0]
[1586445568193,143.56,7299.65,10.0,1.0,0.0,0.0]
[1586445568387,143.56,7299.65,10.0,1.0,0.0,0.0]
[1586445570242,143.56,7298.66,10.0,1.0,0.0,0.0]
[1586445576249,143.56,7298.29,10.0,1.0,0.0,0.0]
[1586445581284,143.56,7297.69,10.0,1.0,0.0,0.0]
[1586445586319,143.56,7296.98,10.0,1.0,0.0,0.0]
[1586445591354,143.56,7295.53,10.0,1.0,0.0,0.0]
[1586445592249,143.56,7295.53,10.0,1.0,0.0,0.0]
[1586445593506,143.56,7293.1,10.0,1.0,0.0,0.0]
[1586445594061,143.56,7293.1,10.0,1.0,0.0,0.0]
[1586445599987,143.56,7289.57,10.0,1.0,0.0,0.0]
[1586445605452,143.56,7289.44,10.0,1.0,0.0,0.0]
[1586445608158,143.56,7290.95,10.0,1.0,0.0,0.0]
[1586445610770,143.56,7291.81,10.0,1.0,0.0,0.0]
[1586445616529,143.56,7291.37,10.0,1.0,0.0,0.0]
[1586445619094,143.56,7291.36,10.0,1.0,0.0,0.0]
[1586445623949,143.56,7292.23,10.0,1.0,0.0,0.0]
[1586445629448,143.56,7291.09,10.0,1.0,0.0,0.0]
[1586445634655,143.56,7291.09,10.0,1.0,0.0,0.0]
[1586445639690,143.56,7290.88,10.0,1.0,0.0,0.0]
[1586445644725,143.56,7291.82,10.0,1.0,0.0,0.0]
[1586445649760,143.56,7292.46,10.0,1.0,0.0,0.0]
[1586445654795,143.56,7291.71,10.0,1.0,0.0,0.0]
[1586445659830,143.56,7291.76,10.0,1.0,0.0,0.0]
[1586445664865,143.56,7291.45,10.0,1.0,0.0,0.0]
[1586445669900,143.55,7291.28,10.0,1.0,0.0,0.0]
[1586445674935,143.55,7291.32,10.0,1.0,0.0,0.0]
[1586445679212,143.55,7291.22,10.0,1.0,0.0,0.0]
[1586445684117,143.55,7289.84,10.0,1.0,0.0,0.0]
[1586445690054,143.55,7293.71,10.0,1.0,0.0,0.0]
[1586445697089,143.55,7296.36,10.0,1.0,0.0,0.0]
[1586445702124,143.55,7297.39,10.0,1.0,0.0,0.0]
[1586445707159,143.55,7298.67,10.0,1.0,0.0,0.0]
[1586445712195,143.54,7299.0,10.0,1.0,0.0,0.0]
[1586445717230,143.54,7299.27,10.0,1.0,0.0,0.0]
[1586445722265,143.54,7298.15,10.0,1.0,0.0,0.0]
[1586445727300,143.54,7296.42,10.0,1.0,0.0,0.0]
[1586445732335,143.53,7293.97,10.0,1.0,0.0,0.0]
[1586445737370,143.53,7293.75,10.0,1.0,0.0,0.0]
[1586445740404,143.53,7293.7,10.0,1.0,0.0,0.0]
[1586445741411,143.52,7294.02,10.0,1.0,0.0,0.0]
[1586445747440,143.52,7294.27,10.0,1.0,0.0,0.0]
[1586445753482,143.51,7294.01,10.0,1.0,0.0,0.0]
[1586445758517,143.51,7293.86,10.0,1.0,0.0,0.0]
[1586445759555,143.51,7293.74,10.0,1.0,0.0,0.0]
[1586445765566,143.5,7293.38,10.0,1.0,0.0,0.0]
[1586445770601,143.49,7293.05,10.0,1.0,0.0,0.0]
[1586445770998,143.49,7293.05,10.0,1.0,0.0,0.0]
[1586445776643,143.48,7292.15,10.0,1.0,0.0,0.0]
[1586445781678,143.47,7291.35,10.0,1.0,0.0,0.0]
[1586445786713,143.47,7289.91,10.0,1.0,0.0,0.0]
[1586445792363,143.46,7289.37,10.0,1.0,0.0,0.0]
[1586445797790,143.45,7288.33,10.0,1.0,0.0,0.0]
[1586445798839,143.44,7287.64,10.0,1.0,0.0,0.0]
[1586445804839,143.43,7282.6,10.0,1.0,0.0,0.0]
[1586445809874,143.45,7284.04,10.0,1.0,0.0,0.0]
[1586445814909,143.51,7284.45,10.0,1.0,0.0,0.0]
[1586445819944,143.59,7282.66,10.0,1.0,0.0,0.0]
[1586445821991,143.63,7282.06,10.0,1.0,0.0,0.0]
[1586445828000,143.76,7281.58,10.0,1.0,0.0,0.0]
[1586445833035,143.89,7280.57,10.0,1.0,0.0,0.0]
[1586445838070,144.04,7281.46,10.0,1.0,0.0,0.0]
[1586445843105,144.2,7282.36,10.0,1.0,0.0,0.0]
[1586445843137,144.2,7282.36,10.0,1.0,0.0,0.0]
[1586445849147,144.41,7285.31,10.0,1.0,0.0,0.0]
[1586445852358,144.52,7286.01,10.0,1.0,0.0,0.0]
[1586445858247,144.75,7288.28,10.0,1.0,0.0,0.0]
[1586445864252,145.0,7288.12,10.0,1.0,0.0,0.0]
[1586445869287,145.22,7290.43,10.0,1.0,0.0,0.0]
[1586445874322,145.44,7290.72,10.0,1.0,0.0,0.0]
[1586445879357,145.67,7291.11,10.0,1.0,0.0,0.0]
[1586445884395,145.91,7290.47,10.0,1.0,0.0,0.0]
[1586445889432,146.15,7290.35,10.0,1.0,0.0,0.0]
[1586445894467,146.36,7289.46,10.0,1.0,0.0,0.0]
[1586445899502,146.55,7289.59,10.0,1.0,0.0,0.0]
[1586445904537,146.71,7289.72,10.0,1.0,0.0,0.0]
[1586445909572,146.87,7289.84,10.0,1.0,0.0,0.0]
[1586445912814,146.95,7292.63,10.0,1.0,0.0,0.0]
[1586445916667,147.09,7294.46,10.0,1.0,0.0,0.0]
[1586445920706,147.24,7293.12,10.0,1.0,0.0,0.0]
[1586445925551,147.36,7292.37,10.0,1.0,0.0,0.0]
[1586445930719,147.51,7291.83,10.0,1.0,0.0,0.0]
[1586445935754,147.62,7292.32,10.0,1.0,0.0,0.0]
[1586445941395,147.75,7291.61,10.0,1.0,0.0,0.0]
[1586445946831,147.84,7290.49,10.0,1.0,0.0,0.0]
[1586445951866,147.9,7290.28,10.0,1.0,0.0,0.0]
[1586445956901,147.98,7294.01,10.0,1.0,0.0,0.0]
[1586445956914,147.98,7294.01,10.0,1.0,0.0,0.0]
[1586445958291,148.0,7294.76,10.0,1.0,0.0,0.0]
[1586445963950,148.13,7295.22,10.0,1.0,0.0,0.0]
[1586445968985,148.23,7296.94,10.0,1.0,0.0,0.0]
[1586445976051,148.41,7300.08,10.0,1.0,0.0,0.0]
[1586445976080,148.41,7300.08,10.0,1.0,0.0,0.0]
[1586445981112,148.59,7299.45,10.0,1.0,0.0,0.0]
[1586445987111,148.72,7298.3,10.0,1.0,0.0,0.0]
[1586445992146,148.81,7299.6,10.0,1.0,0.0,0.0]
[1586445997181,148.92,7299.54,10.0,1.0,0.0,0.0]
[1586446000217,148.97,7299.79,10.0,1.0,0.0,0.0]
[1586446006244,149.09,7300.51,10.0,1.0,0.0,0.0]
[1586446011279,149.19,7299.77,10.0,1.0,0.0,0.0]
[1586446012296,149.2,7299.53,10.0,1.0,0.0,0.0]
[1586446014336,149.23,7300.28,10.0,1.0,0.0,0.0]
[1586446016325,149.26,7299.68,10.0,1.0,0.0,0.0]
[1586446017353,149.27,7299.87,10.0,1.0,0.0,0.0]
[1586446018362,149.29,7299.49,10.0,1.0,0.0,0.0]
[1586446020354,149.31,7299.73,10.0,1.0,0.0,0.0]
[1586446022386,149.34,7299.44,10.0,1.0,0.0,0.0]
[1586446028395,149.4,7299.04,10.0,1.0,0.0,0.0]
[1586446033433,149.44,7299.33,10.0,1.0,0.0,0.0]
[1586446038468,149.48,7299.15,10.0,1.0,0.0,0.0]
[1586446043503,149.51,7299.6,10.0,1.0,0.0,0.0]
[1586446044520,149.52,7300.12,10.0,1.0,0.0,0.0]
[1586446050554,149.59,7301.56,10.0,1.0,0.0,0.0]
[1586446055589,149.65,7301.48,10.0,1.0,0.0,0.0]
[1586446060624,149.72,7301.24,10.0,1.0,0.0,0.0]
[1586446065659,149.77,7301.16,10.0,1.0,0.0,0.0]
[1586446070694,149.81,7301.51,10.0,1.0,0.0,0.0]
[1586446075729,149.86,7301.87,10.0,1.0,0.0,0.0]
[1586446080764,149.91,7302.79,10.0,1.0,0.0,0.0]
[1586446085483,149.97,7303.4,10.0,1.0,0.0,0.0]
[1586446090834,150.02,7303.59,10.0,1.0,0.0,0.0]
[1586446092656,150.03,7303.66,10.0,1.0,0.0,0.0]
[1586446092714,150.03,7303.66,10.0,1.0,0.0,0.0]
[1586446097883,150.11,7306.74,10.0,1.0,0.0,0.0]
[1586446102918,150.21,7308.52,10.0,1.0,0.0,0.0]
[1586446107953,150.32,7309.86,10.0,1.0,0.0,0.0]
[1586446112988,150.43,7309.67,10.0,1.0,0.0,0.0]
[1586446118023,150.53,7309.35,10.0,1.0,0.0,0.0]
[1586446122493,150.61,7309.48,10.0,1.0,0.0,0.0]
[1586446128093,150.73,7311.05,10.0,1.0,0.0,0.0]
[1586446130512,150.79,7311.56,10.0,1.0,0.0,0.0]
[1586446136149,150.89,7311.18,10.0,1.0,0.0,0.0]
[1586446141184,150.98,7312.0,10.0,1.0,0.0,0.0]
[1586446146219,151.08,7312.79,10.0,1.0,0.0,0.0]
[1586446151254,151.18,7314.33,10.0,1.0,0.0,0.0]
[1586446156289,151.28,7314.31,10.0,1.0,0.0,0.0]
[1586446161324,151.36,7312.56,10.0,1.0,0.0,0.0]
[1586446166359,151.42,7312.39,10.0,1.0,0.0,0.0]
[1586446171394,151.47,7312.26,10.0,1.0,0.0,0.0]
[1586446176429,151.52,7312.6,10.0,1.0,0.0,0.0]
[1586446181464,151.57,7313.0,10.0,1.0,0.0,0.0]
[1586446186499,151.62,7313.17,10.0,1.0,0.0,0.0]
[1586446191534,151.67,7313.92,10.0,1.0,0.0,0.0]
[1586446196569,151.72,7313.4,10.0,1.0,0.0,0.0]
[1586446201604,151.76,7313.27,10.0,1.0,0.0,0.0]
[1586446208395,151.81,7312.66,10.0,1.0,0.0,0.0]
[1586446213688,151.82,7312.12,10.0,1.0,0.0,0.0]
[1586446218724,151.84,7311.65,10.0,1.0,0.0,0.0]
[1586446223759,151.84,7311.61,10.0,1.0,0.0,0.0]
[1586446228794,151.85,7310.14,10.0,1.0,0.0,0.0]
[1586446230470,151.85,7309.96,10.0,1.0,0.0,0.0]
[1586446235843,151.85,7307.15,10.0,1.0,0.0,0.0]
[1586446240878,151.85,7306.01,10.0,1.0,0.0,0.0]
[1586446243669,151.85,7306.61,10.0,1.0,0.0,0.0]
[1586446243739,151.85,7306.61,10.0,1.0,0.0,0.0]
[1586446249672,151.85,7307.77,10.0,1.0,0.0,0.0]
[1586446254976,151.85,7309.22,10.0,1.0,0.0,0.0]
[1586446260011,151.85,7309.09,10.0,1.0,0.0,0.0]
[1586446262255,151.85,7308.96,10.0,1.0,0.0,0.0]
[1586446267929,151.85,7308.2,10.0,1.0,0.0,0.0]
[1586446273102,151.85,7307.37,10.0,1.0,0.0,0.0]
[1586446278137,151.85,7306.03,10.0,1.0,0.0,0.0]
[1586446283172,151.85,7305.43,10.0,1.0,0.0,0.0]
[1586446288207,151.85,7304.47,10.0,1.0,0.0,0.0]
[1586446293242,151.85,7304.63,10.0,1.0,0.0,0.0]
[1586446298277,151.85,7303.88,10.0,1.0,0.0,0.0]
[1586446303312,151.85,7303.96,10.0,1.0,0.0,0.0]
[1586446309354,151.85,7303.97,10.0,1.0,0.0,0.0]
[1586446314389,151.85,7303.9,10.0,1.0,0.0,0.0]
[1586446319395,151.85,7303.12,10.0,1.0,0.0,0.0]
[1586446324459,151.85,7302.9,10.0,1.0,0.0,0.0]
[1586446329494,151.85,7302.08,10.0,1.0,0.0,0.0]
[1586446334529,151.85,7301.76,10.0,1.0,0.0,0.0]
[1586446339564,151.85,7301.75,10.0,1.0,0.0,0.0]
[1586446344599,151.85,7301.81,10.0,1.0,0.0,0.0]
[1586446349634,151.85,7301.5,10.0,1.0,0.0,0.0]
[1586446352507,151.85,7301.42,10.0,1.0,0.0,0.0]
[1586446352549,151.85,7301.42,10.0,1.0,0.0,0.0]
[1586446357690,151.84,7301.14,10.0,1.0,0.0,0.0]
[1586446362725,151.84,7300.36,10.0,1.0,0.0,0.0]
[1586446367760,151.84,7300.18,10.0,1.0,0.0,0.0]
[1586446372795,151.84,7299.9,10.0,1.0,0.0,0.0]
[1586446377830,151.84,7300.39,10.0,1.0,0.0,0.0]
[1586446382865,151.84,7300.37,10.0,1.0,0.0,0.0]
[1586446387900,151.84,7300.49,10.0,1.0,0.0,0.0]
[1586446392935,151.84,7300.26,10.0,1.0,0.0,0.0]
[1586446397970,151.84,7300.14,10.0,1.0,0.0,0.0]
[1586446403005,151.84,7299.58,10.0,1.0,0.0,0.0]
[1586446404920,151.84,7299.48,10.0,1.0,0.0,0.0]
[1586446410054,151.83,7296.69,10.0,1.0,0.0,0.0]
[1586446410680,151.83,7296.69,10.0,1.0,0.0,0.0]
[1586446413264,151.83,7295.5,10.0,1.0,0.0,0.0]
[1586446413336,151.83,7295.5,10.0,1.0,0.0,0.0]
[1586446413355,151.83,7295.5,10.0,1.0,0.0,0.0]
[1586446419117,151.83,7296.11,10.0,1.0,0.0,0.0]
[1586446421241,151.83,7296.09,10.0,1.0,0.0,0.0]
[1586446427395,151.82,7296.08,10.0,1.0,0.0,0.0]
[1586446433215,151.82,7295.26,10.0,1.0,0.0,0.0]
[1586446438250,151.82,7294.98,10.0,1.0,0.0,0.0]
[1586446443285,151.81,7294.76,10.0,1.0,0.0,0.0]
[1586446448320,151.81,7294.82,10.0,1.0,0.0,0.0]
[1586446453355,151.8,7294.73,10.0,1.0,0.0,0.0]
[1586446458390,151.8,7295.94,10.0,1.0,0.0,0.0]
[1586446463395,151.79,7295.63,10.0,1.0,0.0,0.0]
[1586446466406,151.79,7296.35,10.0,1.0,0.0,0.0]
[1586446467056,151.79,7296.35,10.0,1.0,0.0,0.0]
[1586446473495,151.78,7299.46,10.0,1.0,0.0,0.0]
[1586446478530,151.77,7301.64,10.0,1.0,0.0,0.0]
[1586446483565,151.76,7301.01,10.0,1.0,0.0,0.0]
[1586446488600,151.75,7300.82,10.0,1.0,0.0,0.0]
[1586446493635,151.74,7301.13,10.0,1.0,0.0,0.0]
[1586446498670,151.73,7300.92,10.0,1.0,0.0,0.0]
[1586446503705,151.72,7300.75,10.0,1.0,0.0,0.0]
[1586446508740,151.71,7299.93,10.0,1.0,0.0,0.0]
[1586446513775,151.7,7300.32,10.0,1.0,0.0,0.0]
[1586446518810,151.69,7299.33,10.0,1.0,0.0,0.0]
[1586446523845,151.68,7299.03,10.0,1.0,0.0,0.0]
[1586446528025,151.67,7297.88,10.0,1.0,0.0,0.0]
[1586446528059,151.67,7297.88,10.0,1.0,0.0,0.0]
[1586446533915,151.65,7297.07,10.0,1.0,0.0,0.0]
[1586446538950,151.64,7295.83,10.0,1.0,0.0,0.0]
[1586446543985,151.62,7295.87,10.0,1.0,0.0,0.0]
[1586446549020,151.61,7296.34,10.0,1.0,0.0,0.0]
[1586446554055,151.59,7296.36,10.0,1.0,0.0,0.0]
[1586446559090,151.57,7296.13,10.0,1.0,0.0,0.0]
[1586446564125,151.56,7296.76,10.0,1.0,0.0,0.0]
[1586446567786,151.55,7296.53,10.0,1.0,0.0,0.0]
[1586446567828,151.55,7296.53,10.0,1.0,0.0,0.0]
[1586446573188,151.53,7297.32,10.0,1.0,0.0,0.0]
[1586446578223,151.51,7297.1,10.0,1.0,0.0,0.0]
[1586446583258,151.49,7296.98,10.0,1.0,0.0,0.0]
[1586446588293,151.47,7297.1,10.0,1.0,0.0,0.0]
[1586446593328,151.46,7296.99,10.0,1.0,0.0,0.0]
[1586446593831,151.46,7296.99,10.0,1.0,0.0,0.0]
[1586446599370,151.43,7295.1,10.0,1.0,0.0,0.0]
[1586446604395,151.42,7292.62,10.0,1.0,0.0,0.0]
[1586446609440,151.4,7291.94,10.0,1.0,0.0,0.0]
[1586446614475,151.38,7292.19,10.0,1.0,0.0,0.0]
[1586446615761,151.38,7292.19,10.0,1.0,0.0,0.0]
[1586446621524,151.35,7292.42,10.0,1.0,0.0,0.0]
[1586446626559,151.33,7292.75,10.0,1.0,0.0,0.0]
[1586446631594,151.31,7293.06,10.0,1.0,0.0,0.0]
[1586446636630,151.29,7293.09,10.0,1.0,0.0,0.0]
[1586446641665,151.27,7292.72,10.0,1.0,0.0,0.0]
[1586446647707,151.25,7292.71,10.0,1.0,0.0,0.0]
[1586446652742,151.23,7292.77,10.0,1.0,0.0,0.0]
[1586446658395,151.21,7292.89,10.0,1.0,0.0,0.0]
[1586446663819,151.18,7292.8,10.0,1.0,0.0,0.0]
[1586446668854,151.16,7293.42,10.0,1.0,0.0,0.0]
[1586446673889,151.14,7294.34,10.0,1.0,0.0,0.0]
[1586446679395,151.12,7294.31,10.0,1.0,0.0,0.0]
[1586446684966,151.1,7294.32,10.0,1.0,0.0,0.0]
[1586446691008,151.08,7294.85,10.0,1.0,0.0,0.0]
[1586446693144,151.07,7295.82,10.0,1.0,0.0,0.0]
[1586446693218,151.07,7295.82,10.0,1.0,0.0,0.0]
[1586446699064,151.05,7298.12,10.0,1.0,0.0,0.0]
[1586446704099,151.03,7299.18,10.0,1.0,0.0,0.0]
[1586446709395,151.01,7300.17,10.0,1.0,0.0,0.0]
[1586446715176,150.99,7300.5,10.0,1.0,0.0,0.0]
[1586446720213,150.97,7300.68,10.0,1.0,0.0,0.0]
[1586446725249,150.95,7299.54,10.0,1.0,0.0,0.0]
[1586446730284,150.93,7298.62,10.0,1.0,0.0,0.0]
[1586446731441,150.93,7298.96,10.0,1.0,0.0,0.0]
[1586446732240,150.93,7298.96,10.0,1.0,0.0,0.0]
[1586446737333,150.91,7299.39,10.0,1.0,0.0,0.0]
[1586446742395,150.89,7299.94,10.0,1.0,0.0,0.0]
[1586446747403,150.87,7300.21,10.0,1.0,0.0,0.0]
[1586446752438,150.85,7300.61,10.0,1.0,0.0,0.0]
[1586446756808,150.84,7300.92,10.0,1.0,0.0,0.0]
[1586446762508,150.81,7301.06,10.0,1.0,0.0,0.0]
[1586446769395,150.79,7301.12,10.0,1.0,0.0,0.0]
[1586446775395,150.76,7301.14,10.0,1.0,0.0,0.0]
[1586446781395,150.74,7301.18,10.0,1.0,0.0,0.0]
[1586446787395,150.71,7301.31,10.0,1.0,0.0,0.0]
[1586446792718,150.69,7303.37,10.0,1.0,0.0,0.0]
[1586446797753,150.67,7303.54,10.0,1.0,0.0,0.0]
[1586446802788,150.64,7303.53,10.0,1.0,0.0,0.0]
[1586446807823,150.61,7303.41,10.0,1.0,0.0,0.0]
[1586446812858,150.58,7303.05,10.0,1.0,0.0,0.0]
[1586446817893,150.55,7302.39,10.0,1.0,0.0,0.0]
[1586446822928,150.51,7301.25,10.0,1.0,0.0,0.0]
[1586446827963,150.47,7301.01,10.0,1.0,0.0,0.0]
[1586446832998,150.43,7300.85,10.0,1.0,0.0,0.0]
[1586446838033,150.38,7300.61,10.0,1.0,0.0,0.0]
[1586446843068,150.32,7300.68,10.0,1.0,0.0,0.0]
[1586446848103,150.27,7300.67,10.0,1.0,0.0,0.0]
[1586446853395,150.2,7300.73,10.0,1.0,0.0,0.0]
[1586446859395,150.12,7300.74,10.0,1.0,0.0,0.0]
[1586446865222,150.02,7300.93,10.0,1.0,0.0,0.0]
[1586446870257,149.93,7300.9,10.0,1.0,0.0,0.0]
[1586446875292,149.84,7300.81,10.0,1.0,0.0,0.0]
[1586446880327,149.74,7300.97,10.0,1.0,0.0,0.0]
[1586446886397,149.6,7300.93,10.0,1.0,0.0,0.0]
[1586446891404,149.48,7300.84,10.0,1.0,0.0,0.0]
[1586446896439,149.35,7298.19,10.0,1.0,0.0,0.0]
[1586446901474,149.22,7295.8,10.0,1.0,0.0,0.0]
[1586446906509,149.07,7294.54,10.0,1.0,0.0,0.0]
[1586446911544,148.91,7294.48,10.0,1.0,0.0,0.0]
[1586446916579,148.75,7294.63,10.0,1.0,0.0,0.0]
[1586446921614,148.58,7292.73,10.0,1.0,0.0,0.0]
[1586446926649,148.4,7292.44,10.0,1.0,0.0,0.0]
[1586446931685,148.21,7292.39,10.0,1.0,0.0,0.0]
[1586446936719,148.01,7291.6,10.0,1.0,0.0,0.0]
[1586446941754,147.8,7291.38,10.0,1.0,0.0,0.0]
[1586446946789,147.59,7291.56,10.0,1.0,0.0,0.0]
[1586446951825,147.36,7291.96,10.0,1.0,0.0,0.0]
[1586446956859,147.13,7291.07,10.0,1.0,0.0,0.0]
[1586446961894,146.9,7291.6,10.0,1.0,0.0,0.0]
[1586446966929,146.65,7291.71,10.0,1.0,0.0,0.0]
[1586446971964,146.4,7291.67,10.0,1.0,0.0,0.0]
[1586446978006,146.1,7291.18,10.0,1.0,0.0,0.0]
[1586446983041,145.84,7291.27,10.0,1.0,0.0,0.0]
[1586446988076,145.52,7292.64,10.0,1.0,0.0,0.0]
[1586446993111,145.26,7293.85,10.0,1.0,0.0,0.0]
[1586446998146,144.99,7294.9,10.0,1.0,0.0,0.0]
[1586447003181,144.73,7294.56,10.0,1.0,0.0,0.0]
[1586447008216,144.46,7293.77,10.0,1.0,0.0,0.0]
[1586447013251,144.21,7293.64,10.0,1.0,0.0,0.0]
[1586447018286,143.96,7293.19,10.0,1.0,0.0,0.0]
[1586447023321,143.72,7292.6,10.0,1.0,0.0,0.0]
[1586447028356,143.49,7292.57,10.0,1.0,0.0,0.0]
[1586447033391,143.28,7292.51,10.0,1.0,0.0,0.0]
[1586447038426,143.09,7291.65,10.0,1.0,0.0,0.0]
[1586447043461,142.93,7291.41,10.0,1.0,0.0,0.0]
[1586447048496,142.82,7291.74,10.0,1.0,0.0,0.0]
[1586447053531,142.75,7291.94,10.0,1.0,0.0,0.0]
[1586447058567,142.71,7292.67,10.0,1.0,0.0,0.0]
[1586447063602,142.71,7292.1,10.0,1.0,0.0,0.0]
[1586447068637,142.73,7292.34,10.0,1.0,0.0,0.0]
[1586447073672,142.78,7292.66,10.0,1.0,0.0,0.0]
[1586447078707,142.86,7293.2,10.0,1.0,0.0,0.0]
[1586447083742,142.95,7293.22,10.0,1.0,0.0,0.0]
[1586447088777,143.06,7292.42,10.0,1.0,0.0,0.0]
[1586447093812,143.2,7291.88,10.0,1.0,0.0,0.0]
[1586447099395,143.37,7292.38,10.0,1.0,0.0,0.0]
[1586447104889,143.54,7293.51,10.0,1.0,0.0,0.0]
[1586447110931,143.75,7293.56,10.0,1.0,0.0,0.0]
[1586447115966,143.94,7294.23,10.0,1.0,0.0,0.0]
[1586447122008,144.18,7294.45,10.0,1.0,0.0,0.0]
[1586447127043,144.39,7294.45,10.0,1.0,0.0,0.0]
[1586447132395,144.66,7294.37,10.0,1.0,0.0,0.0]
[1586447138120,144.89,7293.87,10.0,1.0,0.0,0.0]
[1586447143155,145.12,7293.96,10.0,1.0,0.0,0.0]
[1586447148190,145.36,7293.79,10.0,1.0,0.0,0.0]
[1586447153225,145.61,7293.88,10.0,1.0,0.0,0.0]
[1586447158260,145.91,7294.08,10.0,1.0,0.0,0.0]
[1586447163295,146.17,7294.38,10.0,1.0,0.0,0.0]
[1586447168330,146.43,7293.68,10.0,1.0,0.0,0.0]
[1586447173365,146.69,7292.96,10.0,1.0,0.0,0.0]
[1586447178400,146.96,7292.6,10.0,1.0,0.0,0.0]
[1586447183435,147.23,7291.97,10.0,1.0,0.0,0.0]
[1586447188470,147.5,7290.71,10.0,1.0,0.0,0.0]
[1586447193505,147.74,7289.33,10.0,1.0,0.0,0.0]
[1586447198540,147.94,7287.44,10.0,1.0,0.0,0.0]
[1586447203575,148.09,7286.58,10.0,1.0,0.0,0.0]
[1586447208610,148.23,7286.74,10.0,1.0,0.0,0.0]
[1586447213645,148.35,7286.81,10.0,1.0,0.0,0.0]
[1586447218680,148.47,7286.5,10.0,1.0,0.0,0.0]
[1586447223719,148.57,7286.82,10.0,1.0,0.0,0.0]
[1586447228753,148.67,7287.43,10.0,1.0,0.0,0.0]
[1586447233788,148.77,7289.45,10.0,1.0,0.0,0.0]
[1586447238823,148.88,7289.57,10.0,1.0,0.0,0.0]
[1586447243858,148.99,7289.44,10.0,1.0,0.0,0.0]
[1586447248893,149.07,7288.29,10.0,1.0,0.0,0.0]
[1586447253928,149.15,7289.34,10.0,1.0,0.0,0.0]
[1586447258964,149.23,7289.86,10.0,1.0,0.0,0.0]
[1586447263999,149.34,7293.82,10.0,1.0,0.0,0.0]
[1586447269034,149.47,7293.27,10.0,1.0,0.0,0.0]
[1586447274069,149.58,7293.24,10.0,1.0,0.0,0.0]
[1586447279104,149.67,7292.82,10.0,1.0,0.0,0.0]
[1586447284151,149.75,7292.93,10.0,1.0,0.0,0.0]
[1586447289186,149.82,7292.84,10.0,1.0,0.0,0.0]
[1586447294221,149.89,7292.77,10.0,1.0,0.0,0.0]
[1586447299256,149.95,7293.23,10.0,1.0,0.0,0.0]
[1586447304291,150.01,7293.39,10.0,1.0,0.0,0.0]
[1586447309326,150.06,7293.56,10.0,1.0,0.0,0.0]
[1586447314361,150.12,7293.31,10.0,1.0,0.0,0.0]
[1586447319396,150.18,7293.84,10.0,1.0,0.0,0.0]
[1586447324431,150.22,7294.1,10.0,1.0,0.0,0.0]
[1586447330395,150.22,7294.69,10.0,1.0,0.0,0.0]
[1586447335508,150.22,7294.72,10.0,1.0,0.0,0.0]
[1586447340543,150.22,7294.91,10.0,1.0,0.0,0.0]
[1586447345578,150.22,7294.97,10.0,1.0,0.0,0.0]
[1586447350613,150.22,7294.16,10.0,1.0,0.0,0.0]
[1586447355648,150.22,7293.95,10.0,1.0,0.0,0.0]
[1586447360683,150.22,7294.02,10.0,1.0,0.0,0.0]
[1586447365718,150.22,7294.18,10.0,1.0,0.0,0.0]
[1586447370753,150.22,7294.25,10.0,1.0,0.0,0.0]
[1586447375788,150.22,7294.17,10.0,1.0,0.0,0.0]
[1586447380823,150.22,7294.38,10.0,1.0,0.0,0.0]
[1586447385858,150.22,7294.96,10.0,1.0,0.0,0.0]
[1586447390895,150.22,7295.15,10.0,1.0,0.0,0.0]
[1586447395930,150.22,7294.8,10.0,1.0,0.0,0.0]
[1586447400965,150.21,7295.0,10.0,1.0,0.0,0.0]
[1586447406000,150.21,7294.84,10.0,1.0,0.0,0.0]
[1586447411035,150.21,7294.93,10.0,1.0,0.0,0.0]
[1586447416070,150.21,7294.94,10.0,1.0,0.0,0.0]
[1586447421105,150.2,7294.82,10.0,1.0,0.0,0.0]
[1586447426140,150.2,7294.96,10.0,1.0,0.0,0.0]
[1586447432182,150.19,7294.87,10.0,1.0,0.0,0.0]
[1586447437217,150.18,7294.4,10.0,1.0,0.0,0.0]
[1586447442252,150.17,7293.68,10.0,1.0,0.0,0.0]
[1586447447287,150.16,7293.69,10.0,1.0,0.0,0.0]
[1586447453330,150.14,7293.86,10.0,1.0,0.0,0.0]
[1586447458364,150.12,7293.81,10.0,1.0,0.0,0.0]
[1586447463399,150.1,7293.76,10.0,1.0,0.0,0.0]
[1586447468434,150.08,7290.52,10.0,1.0,0.0,0.0]
[1586447473469,150.05,7289.54,10.0,1.0,0.0,0.0]
[1586447479511,150.01,7289.11,10.0,1.0,0.0,0.0]
[1586447484546,149.97,7288.88,10.0,1.0,0.0,0.0]
[1586447489581,149.92,7288.87,10.0,1.0,0.0,0.0]
[1586447494616,149.87,7290.6,10.0,1.0,0.0,0.0]
[1586447499651,149.81,7290.97,10.0,1.0,0.0,0.0]
[1586447504686,149.75,7289.65,10.0,1.0,0.0,0.0]
[1586447509721,149.68,7288.62,10.0,1.0,0.0,0.0]
[1586447514756,149.6,7288.12,10.0,1.0,0.0,0.0]
[1586447519791,149.52,7286.16,10.0,1.0,0.0,0.0]
[1586447524826,149.43,7284.26,10.0,1.0,0.0,0.0]
[1586447529861,149.33,7284.44,10.0,1.0,0.0,0.0]
[1586447535903,149.21,7284.66,10.0,1.0,0.0,0.0]
[1586447540938,149.09,7284.4,10.0,1.0,0.0,0.0]
[1586447545973,148.97,7284.59,10.0,1.0,0.0,0.0]
[1586447551008,148.84,7285.13,10.0,1.0,0.0,0.0]
[1586447556043,148.7,7284.88,10.0,1.0,0.0,0.0]
[1586447561395,148.56,7284.37,10.0,1.0,0.0,0.0]
[1586447567120,148.38,7283.4,10.0,1.0,0.0,0.0]
[1586447572155,148.22,7283.62,10.0,1.0,0.0,0.0]
[1586447577190,148.06,7283.67,10.0,1.0,0.0,0.0]
[1586447582225,147.89,7284.12,10.0,1.0,0.0,0.0]
[1586447587260,147.71,7283.87,10.0,1.0,0.0,0.0]
[1586447592295,147.54,7283.96,10.0,1.0,0.0,0.0]
[1586447597330,147.36,7286.22,10.0,1.0,0.0,0.0]
[1586447602365,147.18,7287.12,10.0,1.0,0.0,0.0]
[1586447607400,147.0,7287.79,10.0,1.0,0.0,0.0]
[1586447612435,146.83,7288.16,10.0,1.0,0.0,0.0]
[1586447617470,146.66,7288.48,10.0,1.0,0.0,0.0]
[1586447622505,146.5,7288.04,10.0,1.0,0.0,0.0]
[1586447627540,146.36,7286.05,10.0,1.0,0.0,0.0]
[1586447632575,146.25,7286.01,10.0,1.0,0.0,0.0]
[1586447637610,146.18,7286.06,10.0,1.0,0.0,0.0]
[1586447642645,146.15,7286.77,10.0,1.0,0.0,0.0]
[1586447647680,146.15,7287.16,10.0,1.0,0.0,0.0]
[1586447652715,146.17,7286.08,10.0,1.0,0.0,0.0]
[1586447657750,146.24,7285.65,10.0,1.0,0.0,0.0]
[1586447662785,146.32,7285.64,10.0,1.0,0.0,0.0]
[1586447667820,146.42,7286.19,10.0,1.0,0.0,0.0]
[1586447672855,146.54,7286.16,10.0,1.0,0.0,0.0]
[1586447677890,146.67,7285.74,10.0,1.0,0.0,0.0]
[1586447682925,146.82,7285.89,10.0,1.0,0.0,0.0]
[1586447688967,147.02,7285.97,10.0,1.0,0.0,0.0]
[1586447694002,147.2,7285.87,10.0,1.0,0.0,0.0]
[1586447699395,147.4,7285.4,10.0,1.0,0.0,0.0]
[1586447705079,147.64,7282.7,10.0,1.0,0.0,0.0]
[1586447710114,147.74,7279.23,10.0,1.0,0.0,0.0]
[1586447715149,147.71,7276.49,10.0,1.0,0.0,0.0]
[1586447720184,147.68,7276.23,10.0,1.0,0.0,0.0]
[1586447725223,147.66,7276.13,10.0,1.0,0.0,0.0]
[1586447730258,147.63,7276.24,10.0,1.0,0.0,0.0]
[1586447735293,147.61,7275.33,10.0,1.0,0.0,0.0]
[1586447739321,147.59,7268.75,10.0,1.0,0.0,0.0]
[1586447741335,147.58,7264.49,10.0,1.0,0.0,0.0]
[1586447746370,147.56,7260.42,10.0,1.0,0.0,0.0]
[1586447751405,147.54,7262.18,10.0,1.0,0.0,0.0]
[1586447756440,147.52,7265.19,10.0,1.0,0.0,0.0]
[1586447761476,147.5,7265.95,10.0,1.0,0.0,0.0]
[1586447766510,147.48,7266.28,10.0,1.0,0.0,0.0]
[1586447771395,147.48,7271.96,10.0,1.0,0.0,0.0]
[1586447776580,147.54,7273.22,10.0,1.0,0.0,0.0]
[1586447781618,147.61,7273.5,10.0,1.0,0.0,0.0]
[1586447786650,147.66,7272.26,10.0,1.0,0.0,0.0]
[1586447791685,147.71,7271.65,10.0,1.0,0.0,0.0]
[1586447796720,147.75,7272.91,10.0,1.0,0.0,0.0]
[1586447801755,147.8,7273.93,10.0,1.0,0.0,0.0]
[1586447806790,147.82,7275.85,10.0,1.0,0.0,0.0]
[1586447811825,147.81,7276.76,10.0,1.0,0.0,0.0]
[1586447816860,147.8,7278.05,10.0,1.0,0.0,0.0]
[1586447821895,147.79,7277.17,10.0,1.0,0.0,0.0]
[1586447826930,147.78,7276.52,10.0,1.0,0.0,0.0]
[1586447831965,147.78,7275.87,10.0,1.0,0.0,0.0]
[1586447837000,147.77,7273.68,10.0,1.0,0.0,0.0]
[1586447842036,147.76,7272.45,10.0,1.0,0.0,0.0]
[1586447847070,147.75,7271.71,10.0,1.0,0.0,0.0]
[1586447852105,147.75,7272.04,10.0,1.0,0.0,0.0]
[1586447857140,147.74,7271.59,10.0,1.0,0.0,0.0]
[1586447862175,147.73,7272.22,10.0,1.0,0.0,0.0]
[1586447867210,147.73,7273.0,10.0,1.0,0.0,0.0]
[1586447872245,147.72,7275.18,10.0,1.0,0.0,0.0]
[1586447877280,147.71,7275.77,10.0,1.0,0.0,0.0]
[1586447882315,147.7,7276.35,10.0,1.0,0.0,0.0]
[1586447887350,147.7,7278.35,10.0,1.0,0.0,0.0]
[1586447892386,147.69,7277.81,10.0,1.0,0.0,0.0]
[1586447897395,147.68,7275.95,10.0,1.0,0.0,0.0]
[1586447902455,147.67,7277.87,10.0,1.0,0.0,0.0]
[1586447907490,147.66,7278.82,10.0,1.0,0.0,0.0]
[1586447913532,147.64,7279.37,10.0,1.0,0.0,0.0]
[1586447918567,147.62,7279.77,10.0,1.0,0.0,0.0]
[1586447923602,147.61,7281.08,10.0,1.0,0.0,0.0]
[1586447928637,147.59,7281.84,10.0,1.0,0.0,0.0]
[1586447933672,147.57,7282.58,10.0,1.0,0.0,0.0]
[1586447938707,147.54,7282.72,10.0,1.0,0.0,0.0]
[1586447943742,147.52,7282.18,10.0,1.0,0.0,0.0]
[1586447948777,147.49,7282.31,10.0,1.0,0.0,0.0]
[1586447953812,147.46,7283.04,10.0,1.0,0.0,0.0]
[1586447958847,147.42,7283.62,10.0,1.0,0.0,0.0]
[1586447963882,147.38,7283.85,10.0,1.0,0.0,0.0]
[1586447968917,147.34,7283.9,10.0,1.0,0.0,0.0]
[1586447973952,147.29,7285.76,10.0,1.0,0.0,0.0]
[1586447979994,147.23,7287.31,10.0,1.0,0.0,0.0]
[1586447986036,147.16,7287.51,10.0,1.0,0.0,0.0]
[1586447991071,147.09,7289.93,10.0,1.0,0.0,0.0]
[1586447996107,147.02,7290.49,10.0,1.0,0.0,0.0]
[1586448001141,146.94,7290.81,10.0,1.0,0.0,0.0]
[1586448006176,146.86,7291.2,10.0,1.0,0.0,0.0]
[1586448011211,146.77,7291.33,10.0,1.0,0.0,0.0]
[1586448016246,146.68,7290.85,10.0,1.0,0.0,0.0]
[1586448021281,146.58,7289.05,10.0,1.0,0.0,0.0]
[1586448026316,146.48,7286.88,10.0,1.0,0.0,0.0]
[1586448031351,146.36,7284.98,10.0,1.0,0.0,0.0]
[1586448036386,146.24,7283.63,10.0,1.0,0.0,0.0]
[1586448041395,146.11,7283.65,10.0,1.0,0.0,0.0]
[1586448046456,145.98,7283.55,10.0,1.0,0.0,0.0]
[1586448051493,145.84,7283.52,10.0,1.0,0.0,0.0]
[1586448056528,145.69,7283.78,10.0,1.0,0.0,0.0]
[1586448061565,145.53,7285.04,10.0,1.0,0.0,0.0]
[1586448066600,145.37,7287.38,10.0,1.0,0.0,0.0]
[1586448071635,145.2,7288.1,10.0,1.0,0.0,0.0]
[1586448076670,145.02,7288.53,10.0,1.0,0.0,0.0]
[1586448081705,144.83,7289.74,10.0,1.0,0.0,0.0]
[1586448086740,144.64,7291.88,10.0,1.0,0.0,0.0]
[1586448091775,144.45,7292.27,10.0,1.0,0.0,0.0]
[1586448096810,144.24,7294.41,10.0,1.0,0.0,0.0]
[1586448101845,144.04,7294.7,10.0,1.0,0.0,0.0]
[1586448106880,143.83,7296.34,10.0,1.0,0.0,0.0]
[1586448111915,143.61,7297.49,10.0,1.0,0.0,0.0]
[1586448116950,143.39,7298.5,10.0,1.0,0.0,0.0]
[1586448121985,143.17,7299.71,10.0,1.0,0.0,0.0]
[1586448127020,142.95,7299.36,10.0,1.0,0.0,0.0]
[1586448132055,142.72,7299.58,10.0,1.0,0.0,0.0]
[1586448137395,142.45,7297.94,10.0,1.0,0.0,0.0]
[1586448143132,142.22,7298.2,10.0,1.0,0.0,0.0]
[1586448148167,141.99,7298.13,10.0,1.0,0.0,0.0]
[1586448153202,141.77,7296.72,10.0,1.0,0.0,0.0]
[1586448158237,141.49,7297.22,10.0,1.0,0.0,0.0]
[1586448164395,141.22,7297.66,10.0,1.0,0.0,0.0]
[1586448170321,140.96,7297.94,10.0,1.0,0.0,0.0]
[1586448175356,140.73,7298.08,10.0,1.0,0.0,0.0]
[1586448180391,140.51,7298.12,10.0,1.0,0.0,0.0]
[1586448185395,140.29,7300.49,10.0,1.0,0.0,0.0]
[1586448190461,140.08,7299.99,10.0,1.0,0.0,0.0]
[1586448195496,139.87,7300.85,10.0,1.0,0.0,0.0]
[1586448200531,139.65,7301.8,10.0,1.0,0.0,0.0]
[1586448205566,139.45,7301.77,10.0,1.0,0.0,0.0]
[1586448210601,139.24,7301.11,10.0,1.0,0.0,0.0]
[1586448215636,139.04,7301.28,10.0,1.0,0.0,0.0]
[1586448220671,138.84,7301.42,10.0,1.0,0.0,0.0]
[1586448225706,138.65,7302.62,10.0,1.0,0.0,0.0]
[1586448230742,138.45,7302.86,10.0,1.0,0.0,0.0]
[1586448235777,138.26,7302.5,10.0,1.0,0.0,0.0]
[1586448240812,138.08,7302.56,10.0,1.0,0.0,0.0]
[1586448246854,137.86,7302.85,10.0,1.0,0.0,0.0]
[1586448251889,137.68,7303.06,10.0,1.0,0.0,0.0]
[1586448256924,137.5,7304.02,10.0,1.0,0.0,0.0]
[1586448261959,137.33,7303.83,10.0,1.0,0.0,0.0]
[1586448266994,137.16,7303.78,10.0,1.0,0.0,0.0]
[1586448272029,137.0,7305.98,10.0,1.0,0.0,0.0]
[1586448277064,136.83,7305.99,10.0,1.0,0.0,0.0]
[1586448282099,136.67,7305.88,10.0,1.0,0.0,0.0]
[1586448287134,136.52,7306.09,10.0,1.0,0.0,0.0]
[1586448293176,136.33,7306.02,10.0,1.0,0.0,0.0]
[1586448298211,136.18,7306.03,10.0,1.0,0.0,0.0]
[1586448303246,136.03,7306.46,10.0,1.0,0.0,0.0]
[1586448308281,135.89,7306.75,10.0,1.0,0.0,0.0]
[1586448313316,135.75,7306.78,10.0,1.0,0.0,0.0]
[1586448318351,135.61,7306.27,10.0,1.0,0.0,0.0]
[1586448323395,135.48,7306.42,10.0,1.0,0.0,0.0]
[1586448328421,135.32,7304.43,10.0,1.0,0.0,0.0]
[1586448333456,135.19,7303.0,10.0,1.0,0.0,0.0]
[1586448338491,135.07,7302.86,10.0,1.0,0.0,0.0]
[1586448343526,134.95,7302.94,10.0,1.0,0.0,0.0]
[1586448348561,134.83,7302.72,10.0,1.0,0.0,0.0]
[1586448353596,134.72,7303.01,10.0,1.0,0.0,0.0]
[1586448358631,134.61,7302.51,10.0,1.0,0.0,0.0]
[1586448363666,134.51,7302.18,10.0,1.0,0.0,0.0]
[1586448368701,134.4,7301.34,10.0,1.0,0.0,0.0]
[1586448373736,134.3,7300.88,10.0,1.0,0.0,0.0]
[1586448378771,134.21,7299.67,10.0,1.0,0.0,0.0]
[1586448383806,134.12,7299.97,10.0,1.0,0.0,0.0]
[1586448388841,134.03,7297.19,10.0,1.0,0.0,0.0]
[1586448393876,133.94,7295.62,10.0,1.0,0.0,0.0]
[1586448398913,133.86,7295.4,10.0,1.0,0.0,0.0]
[1586448403948,133.78,7293.39,10.0,1.0,0.0,0.0]
[1586448408983,133.7,7292.19,10.0,1.0,0.0,0.0]
[1586448414018,133.63,7291.98,10.0,1.0,0.0,0.0]
[1586448419053,133.55,7292.19,10.0,1.0,0.0,0.0]
[1586448424088,133.49,7293.93,10.0,1.0,0.0,0.0]
[1586448429123,133.42,7296.09,10.0,1.0,0.0,0.0]
[1586448434158,133.36,7295.78,10.0,1.0,0.0,0.0]
[1586448439193,133.29,7294.91,10.0,1.0,0.0,0.0]
[1586448444228,133.24,7294.43,10.0,1.0,0.0,0.0]
[1586448449263,133.18,7294.88,10.0,1.0,0.0,0.0]
[1586448454298,133.12,7295.18,10.0,1.0,0.0,0.0]
[1586448459333,133.07,7294.86,10.0,1.0,0.0,0.0]
[1586448464368,133.02,7293.88,10.0,1.0,0.0,0.0]
[1586448469403,132.97,7292.95,10.0,1.0,0.0,0.0]
[1586448474438,132.92,7291.77,10.0,1.0,0.0,0.0]
[1586448479473,132.88,7291.16,10.0,1.0,0.0,0.0]
[1586448484508,132.83,7292.34,10.0,1.0,0.0,0.0]
[1586448489543,132.79,7296.07,10.0,1.0,0.0,0.0]
[1586448494578,132.74,7297.12,10.0,1.0,0.0,0.0]
[1586448499613,132.69,7296.86,10.0,1.0,0.0,0.0]
[1586448504648,132.65,7296.42,10.0,1.0,0.0,0.0]
[1586448510690,132.6,7295.83,10.0,1.0,0.0,0.0]
[1586448515725,132.56,7295.67,10.0,1.0,0.0,0.0]
[1586448520760,132.52,7295.11,10.0,1.0,0.0,0.0]
[1586448525795,132.48,7293.94,10.0,1.0,0.0,0.0]
[1586448530830,132.44,7293.06,10.0,1.0,0.0,0.0]
[1586448535865,132.4,7293.01,10.0,1.0,0.0,0.0]
[1586448540900,132.36,7293.49,10.0,1.0,0.0,0.0]
[1586448545935,132.32,7297.11,10.0,1.0,0.0,0.0]
[1586448550970,132.28,7298.15,10.0,1.0,0.0,0.0]
[1586448556005,132.24,7298.06,10.0,1.0,0.0,0.0]
[1586448561040,132.19,7298.02,10.0,1.0,0.0,0.0]
[1586448566075,132.15,7298.01,10.0,1.0,0.0,0.0]
[1586448571110,132.11,7297.96,10.0,1.0,0.0,0.0]
[1586448576145,132.06,7297.93,10.0,1.0,0.0,0.0]
[1586448581180,132.01,7298.25,10.0,1.0,0.0,0.0]
[1586448586215,131.96,7298.56,10.0,1.0,0.0,0.0]
[1586448591250,131.91,7298.59,10.0,1.0,0.0,0.0]
[1586448596285,131.86,7298.69,10.0,1.0,0.0,0.0]
[1586448601322,131.81,7298.35,10.0,1.0,0.0,0.0]
[1586448606355,131.76,7297.75,10.0,1.0,0.0,0.0]
[1586448611390,131.7,7296.18,10.0,1.0,0.0,0.0]
[1586448616425,131.65,7295.05,10.0,1.0,0.0,0.0]
[1586448621460,131.59,7293.86,10.0,1.0,0.0,0.0]
[1586448627502,131.52,7292.27,10.0,1.0,0.0,0.0]
[1586448633544,131.45,7291.82,10.0,1.0,0.0,0.0]
[1586448638579,131.38,7291.7,10.0,1.0,0.0,0.0]
[1586448643614,131.32,7291.58,10.0,1.0,0.0,0.0]
[1586448648649,131.26,7291.53,10.0,1.0,0.0,0.0]
[1586448654691,131.18,7291.37,10.0,1.0,0.0,0.0]
[1586448659726,131.11,7290.45,10.0,1.0,0.0,0.0]
[1586448664761,131.03,7289.87,10.0,1.0,0.0,0.0]
[1586448669796,130.96,7289.04,10.0,1.0,0.0,0.0]
[1586448674831,130.89,7287.86,10.0,1.0,0.0,0.0]
[1586448679866,130.83,7286.82,10.0,1.0,0.0,0.0]
[1586448684901,130.8,7286.28,10.0,1.0,0.0,0.0]
[1586448689936,130.81,7285.97,10.0,1.0,0.0,0.0]
[1586448694971,130.84,7285.62,10.0,1.0,0.0,0.0]
[1586448695305,130.84,7285.62,10.0,1.0,0.0,0.0]
[1586448695634,130.84,7285.62,10.0,1.0,0.0,0.0]
[1586448700488,130.9,7286.7,10.0,1.0,0.0,0.0]
[1586448700554,130.9,7286.7,10.0,1.0,0.0,0.0]
[1586448706048,130.87,7288.96,10.0,1.0,0.0,0.0]
[1586448711083,130.83,7289.39,10.0,1.0,0.0,0.0]
[1586448716118,130.79,7288.94,10.0,1.0,0.0,0.0]
[1586448721153,130.75,7287.58,10.0,1.0,0.0,0.0]
[1586448731223,130.81,7286.59,10.0,1.0,0.0,0.0]
[1586448734612,130.85,7286.64,10.0,1.0,0.0,0.0]
[1586448734970,130.85,7286.64,10.0,1.0,0.0,0.0]
[1586448740290,130.95,7285.27,10.0,1.0,0.0,0.0]
[1586448745325,131.05,7286.11,10.0,1.0,0.0,0.0]
[1586448750360,131.09,7286.82,10.0,1.0,0.0,0.0]
[1586448755395,131.06,7286.08,10.0,1.0,0.0,0.0]
[1586448760430,131.04,7285.55,10.0,1.0,0.0,0.0]
[1586448765465,131.01,7285.4,10.0,1.0,0.0,0.0]
[1586448770500,130.99,7285.49,10.0,1.0,0.0,0.0]
[1586448775535,130.97,7286.92,10.0,1.0,0.0,0.0]
[1586448777190,130.97,7286.98,10.0,1.0,0.0,0.0]
[1586448777434,130.97,7286.98,10.0,1.0,0.0,0.0]
[1586448782584,131.0,7286.61,10.0,1.0,0.0,0.0]
[1586448787619,131.05,7286.23,10.0,1.0,0.0,0.0]
[1586448792654,131.13,7285.72,10.0,1.0,0.0,0.0]
[1586448797689,131.22,7285.68,10.0,1.0,0.0,0.0]
[1586448802724,131.34,7285.62,10.0,1.0,0.0,0.0]
[1586448807759,131.47,7285.85,10.0,1.0,0.0,0.0]
[1586448812794,131.62,7285.94,10.0,1.0,0.0,0.0]
[1586448817829,131.78,7285.92,10.0,1.0,0.0,0.0]
[1586448822864,131.96,7285.93,10.0,1.0,0.0,0.0]
[1586448827899,132.18,7286.27,10.0,1.0,0.0,0.0]
[1586448832934,132.38,7286.33,10.0,1.0,0.0,0.0]
[1586448837969,132.59,7285.77,10.0,1.0,0.0,0.0]
[1586448843004,132.81,7285.85,10.0,1.0,0.0,0.0]
[1586448848040,133.03,7285.75,10.0,1.0,0.0,0.0]
[1586448853075,133.26,7285.41,10.0,1.0,0.0,0.0]
[1586448858110,133.5,7285.67,10.0,1.0,0.0,0.0]
[1586448863145,133.74,7285.09,10.0,1.0,0.0,0.0]
[1586448868180,133.99,7284.91,10.0,1.0,0.0,0.0]
[1586448873216,134.24,7285.21,10.0,1.0,0.0,0.0]
[1586448878250,134.5,7285.1,10.0,1.0,0.0,0.0]
[1586448883285,134.76,7285.43,10.0,1.0,0.0,0.0]
[1586448888320,135.03,7284.89,10.0,1.0,0.0,0.0]
[1586448891635,135.19,7284.76,10.0,1.0,0.0,0.0]
[1586448891665,135.19,7284.76,10.0,1.0,0.0,0.0]
[1586448892885,135.24,7284.36,10.0,1.0,0.0,0.0]
[1586448894541,135.29,7282.03,10.0,1.0,0.0,0.0]
[1586448900406,135.61,7280.73,10.0,1.0,0.0,0.0]
[1586448902745,135.72,7280.74,10.0,1.0,0.0,0.0]
[1586448908460,136.04,7282.26,10.0,1.0,0.0,0.0]
[1586448910323,136.1,7282.25,10.0,1.0,0.0,0.0]
[1586448916516,136.48,7282.61,10.0,1.0,0.0,0.0]
[1586448921551,136.76,7282.16,10.0,1.0,0.0,0.0]
[1586448926586,137.03,7281.93,10.0,1.0,0.0,0.0]
[1586448931621,137.31,7283.57,10.0,1.0,0.0,0.0]
[1586448937663,137.65,7286.56,10.0,1.0,0.0,0.0]
[1586448940223,137.77,7286.47,10.0,1.0,0.0,0.0]
[1586448940277,137.77,7286.47,10.0,1.0,0.0,0.0]
[1586448945719,138.11,7289.02,10.0,1.0,0.0,0.0]
[1586448950754,138.39,7289.21,10.0,1.0,0.0,0.0]
[1586448955789,138.68,7289.88,10.0,1.0,0.0,0.0]
[1586448960824,138.97,7290.31,10.0,1.0,0.0,0.0]
[1586448965859,139.25,7291.12,10.0,1.0,0.0,0.0]
[1586448970894,139.54,7291.54,10.0,1.0,0.0,0.0]
[1586448972461,139.6,7292.05,10.0,1.0,0.0,0.0]
[1586448972593,139.6,7292.05,10.0,1.0,0.0,0.0]
[1586448977943,139.95,7291.99,10.0,1.0,0.0,0.0]
[1586448982978,140.24,7292.19,10.0,1.0,0.0,0.0]
[1586448988013,140.53,7291.34,10.0,1.0,0.0,0.0]
[1586448993048,140.82,7291.12,10.0,1.0,0.0,0.0]
[1586448998083,141.18,7291.53,10.0,1.0,0.0,0.0]
[1586449003118,141.47,7291.97,10.0,1.0,0.0,0.0]
[1586449008153,141.76,7292.27,10.0,1.0,0.0,0.0]
[1586449013188,142.06,7292.43,10.0,1.0,0.0,0.0]
[1586449018223,142.35,7292.71,10.0,1.0,0.0,0.0]
[1586449023258,142.64,7293.31,10.0,1.0,0.0,0.0]
[1586449028395,142.94,7293.35,10.0,1.0,0.0,0.0]
[1586449034335,143.29,7293.89,10.0,1.0,0.0,0.0]
[1586449039370,143.59,7293.85,10.0,1.0,0.0,0.0]
[1586449044405,143.88,7293.97,10.0,1.0,0.0,0.0]
[1586449049440,144.18,7294.44,10.0,1.0,0.0,0.0]
[1586449054475,144.47,7294.91,10.0,1.0,0.0,0.0]
[1586449059510,144.77,7295.04,10.0,1.0,0.0,0.0]
[1586449064545,145.06,7295.02,10.0,1.0,0.0,0.0]
[1586449069582,145.36,7297.36,10.0,1.0,0.0,0.0]
[1586449074617,145.66,7297.87,10.0,1.0,0.0,0.0]
[1586449079652,145.95,7297.56,10.0,1.0,0.0,0.0]
[1586449084687,146.25,7297.07,10.0,1.0,0.0,0.0]
[1586449089722,146.55,7295.66,10.0,1.0,0.0,0.0]
[1586449094757,146.84,7296.53,10.0,1.0,0.0,0.0]
[1586449099792,147.14,7296.4,10.0,1.0,0.0,0.0]
[1586449104827,147.43,7296.65,10.0,1.0,0.0,0.0]
[1586449109862,147.73,7296.85,10.0,1.0,0.0,0.0]
[1586449114897,148.03,7296.71,10.0,1.0,0.0,0.0]
[1586449120939,148.38,7296.59,10.0,1.0,0.0,0.0]
[1586449125974,148.68,7295.11,10.0,1.0,0.0,0.0]
[1586449131009,148.98,7294.95,10.0,1.0,0.0,0.0]
[1586449136044,149.27,7295.89,10.0,1.0,0.0,0.0]
[1586449141079,149.57,7295.9,10.0,1.0,0.0,0.0]
[1586449146114,149.87,7296.14,10.0,1.0,0.0,0.0]
[1586449151395,150.22,7297.64,10.0,1.0,0.0,0.0]
[1586449157191,150.52,7298.6,10.0,1.0,0.0,0.0]
[1586449162230,150.82,7298.45,10.0,1.0,0.0,0.0]
[1586449164975,150.99,7298.63,10.0,1.0,0.0,0.0]
[1586449165136,150.99,7298.63,10.0,1.0,0.0,0.0]
[1586449170285,151.32,7299.07,10.0,1.0,0.0,0.0]
[1586449175320,151.58,7299.99,10.0,1.0,0.0,0.0]
[1586449180355,151.82,7299.84,10.0,1.0,0.0,0.0]
[1586449185390,152.05,7300.01,10.0,1.0,0.0,0.0]
[1586449190395,152.24,7299.16,10.0,1.0,0.0,0.0]
[1586449195460,152.41,7299.35,10.0,1.0,0.0,0.0]
[1586449200495,152.57,7299.53,10.0,1.0,0.0,0.0]
[1586449205530,152.71,7298.21,10.0,1.0,0.0,0.0]
[1586449210565,152.81,7297.88,10.0,1.0,0.0,0.0]
[1586449215600,152.83,7297.99,10.0,1.0,0.0,0.0]
[1586449220635,152.83,7298.5,10.0,1.0,0.0,0.0]
[1586449225670,152.83,7298.62,10.0,1.0,0.0,0.0]
[1586449230705,152.83,7299.79,10.0,1.0,0.0,0.0]
[1586449235742,152.83,7300.18,10.0,1.0,0.0,0.0]
[1586449240777,152.83,7298.78,10.0,1.0,0.0,0.0]
[1586449245813,152.83,7298.64,10.0,1.0,0.0,0.0]
[1586449250848,152.83,7298.89,10.0,1.0,0.0,0.0]
[1586449255883,152.83,7298.56,10.0,1.0,0.0,0.0]
[1586449260918,152.83,7298.35,10.0,1.0,0.0,0.0]
[1586449265387,152.83,7298.3,10.0,1.0,0.0,0.0]
[1586449265554,152.83,7298.25,10.0,1.0,0.0,0.0]
[1586449270988,152.83,7298.26,10.0,1.0,0.0,0.0]
[1586449276023,152.83,7297.07,10.0,1.0,0.0,0.0]
[1586449281058,152.83,7296.77,10.0,1.0,0.0,0.0]
[1586449286093,152.83,7296.64,10.0,1.0,0.0,0.0]
[1586449291128,152.83,7296.67,10.0,1.0,0.0,0.0]
[1586449296163,152.83,7297.22,10.0,1.0,0.0,0.0]
[1586449301198,152.83,7297.23,10.0,1.0,0.0,0.0]
[1586449306233,152.83,7297.03,10.0,1.0,0.0,0.0]
[1586449311269,152.83,7297.26,10.0,1.0,0.0,0.0]
[1586449316304,152.83,7297.17,10.0,1.0,0.0,0.0]
[1586449321339,152.83,7296.67,10.0,1.0,0.0,0.0]
[1586449326374,152.83,7296.7,10.0,1.0,0.0,0.0]
[1586449331395,152.82,7297.43,10.0,1.0,0.0,0.0]
[1586449334465,152.82,7298.19,10.0,1.0,0.0,0.0]
[1586449334509,152.82,7298.19,10.0,1.0,0.0,0.0]
[1586449340472,152.82,7298.27,10.0,1.0,0.0,0.0]
[1586449345507,152.81,7298.35,10.0,1.0,0.0,0.0]
[1586449350542,152.81,7298.07,10.0,1.0,0.0,0.0]
[1586449355577,152.8,7297.86,10.0,1.0,0.0,0.0]
[1586449360612,152.79,7298.21,10.0,1.0,0.0,0.0]
[1586449365647,152.78,7298.15,10.0,1.0,0.0,0.0]
[1586449370682,152.77,7298.51,10.0,1.0,0.0,0.0]
[1586449375717,152.76,7299.01,10.0,1.0,0.0,0.0]
[1586449380752,152.75,7299.16,10.0,1.0,0.0,0.0]
[1586449385787,152.73,7299.2,10.0,1.0,0.0,0.0]
[1586449390822,152.72,7299.61,10.0,1.0,0.0,0.0]
[1586449395857,152.7,7298.75,10.0,1.0,0.0,0.0]
[1586449400892,152.68,7299.17,10.0,1.0,0.0,0.0]
[1586449405928,152.65,7298.43,10.0,1.0,0.0,0.0]
[1586449410963,152.63,7298.81,10.0,1.0,0.0,0.0]
[1586449415998,152.6,7298.96,10.0,1.0,0.0,0.0]
[1586449421033,152.57,7299.0,10.0,1.0,0.0,0.0]
[1586449426068,152.54,7298.6,10.0,1.0,0.0,0.0]
[1586449431103,152.51,7298.37,10.0,1.0,0.0,0.0]
[1586449436138,152.47,7298.11,10.0,1.0,0.0,0.0]
[1586449442180,152.42,7298.25,10.0,1.0,0.0,0.0]
[1586449447215,152.38,7298.09,10.0,1.0,0.0,0.0]
[1586449452250,152.34,7298.36,10.0,1.0,0.0,0.0]
[1586449457395,152.29,7298.22,10.0,1.0,0.0,0.0]
[1586449463327,152.23,7298.14,10.0,1.0,0.0,0.0]
[1586449468362,152.18,7298.37,10.0,1.0,0.0,0.0]
[1586449473397,152.12,7298.39,10.0,1.0,0.0,0.0]
[1586449478432,152.07,7298.44,10.0,1.0,0.0,0.0]
[1586449483467,152.01,7298.49,10.0,1.0,0.0,0.0]
[1586449488502,151.95,7297.38,10.0,1.0,0.0,0.0]
[1586449493537,151.89,7296.58,10.0,1.0,0.0,0.0]
[1586449498572,151.82,7296.06,10.0,1.0,0.0,0.0]
[1586449503607,151.74,7295.52,10.0,1.0,0.0,0.0]
[1586449508642,151.67,7295.61,10.0,1.0,0.0,0.0]
[1586449513677,151.6,7295.61,10.0,1.0,0.0,0.0]
[1586449518712,151.53,7295.83,10.0,1.0,0.0,0.0]
[1586449523747,151.46,7295.81,10.0,1.0,0.0,0.0]
[1586449528782,151.39,7295.81,10.0,1.0,0.0,0.0]
[1586449533817,151.31,7295.88,10.0,1.0,0.0,0.0]
[1586449535658,151.3,7295.83,10.0,1.0,0.0,0.0]
[1586449540866,151.21,7292.95,10.0,1.0,0.0,0.0]
[1586449545901,151.13,7292.24,10.0,1.0,0.0,0.0]
[1586449547492,151.12,7292.19,10.0,1.0,0.0,0.0]
[1586449553395,151.02,7292.34,10.0,1.0,0.0,0.0]
[1586449558992,150.93,7292.28,10.0,1.0,0.0,0.0]
[1586449564027,150.85,7292.05,10.0,1.0,0.0,0.0]
[1586449567559,150.81,7291.74,10.0,1.0,0.0,0.0]
[1586449567584,150.81,7291.74,10.0,1.0,0.0,0.0]
[1586449573091,150.71,7289.7,10.0,1.0,0.0,0.0]
[1586449578126,150.64,7289.52,10.0,1.0,0.0,0.0]
[1586449583161,150.56,7289.11,10.0,1.0,0.0,0.0]
[1586449588196,150.48,7289.58,10.0,1.0,0.0,0.0]
[1586449593231,150.4,7289.33,10.0,1.0,0.0,0.0]
[1586449598266,150.33,7289.25,10.0,1.0,0.0,0.0]
[1586449603301,150.25,7289.02,10.0,1.0,0.0,0.0]
[1586449608336,150.18,7288.25,10.0,1.0,0.0,0.0]
[1586449613371,150.1,7287.86,10.0,1.0,0.0,0.0]
[1586449618406,150.03,7287.82,10.0,1.0,0.0,0.0]
[1586449623441,149.96,7287.56,10.0,1.0,0.0,0.0]
[1586449628476,149.95,7287.59,10.0,1.0,0.0,0.0]
[1586449633511,149.98,7287.21,10.0,1.0,0.0,0.0]
[1586449638546,150.03,7286.85,10.0,1.0,0.0,0.0]
[1586449643581,150.11,7288.13,10.0,1.0,0.0,0.0]
[1586449648616,150.2,7288.55,10.0,1.0,0.0,0.0]
[1586449653651,150.32,7288.87,10.0,1.0,0.0,0.0]
[1586449658686,150.45,7288.87,10.0,1.0,0.0,0.0]
[1586449664394,150.63,7288.81,10.0,1.0,0.0,0.0]
[1586449669763,150.83,7289.71,10.0,1.0,0.0,0.0]
[1586449674798,151.01,7290.59,10.0,1.0,0.0,0.0]
[1586449679834,151.2,7290.46,10.0,1.0,0.0,0.0]
[1586449685395,151.4,7290.46,10.0,1.0,0.0,0.0]
[1586449690910,151.62,7291.11,10.0,1.0,0.0,0.0]
[1586449695945,151.8,7291.31,10.0,1.0,0.0,0.0]
[1586449700980,151.97,7292.67,10.0,1.0,0.0,0.0]
[1586449703307,152.04,7293.77,10.0,1.0,0.0,0.0]
[1586449703333,152.04,7293.77,10.0,1.0,0.0,0.0]
[1586449709036,152.25,7294.05,10.0,1.0,0.0,0.0]
[1586449714071,152.4,7292.07,10.0,1.0,0.0,0.0]
[1586449719106,152.51,7290.68,10.0,1.0,0.0,0.0]
[1586449724141,152.6,7290.57,10.0,1.0,0.0,0.0]
[1586449729176,152.68,7290.51,10.0,1.0,0.0,0.0]
[1586449730213,152.7,7290.49,10.0,1.0,0.0,0.0]
[1586449730269,152.7,7290.49,10.0,1.0,0.0,0.0]
[1586449736225,152.78,7289.39,10.0,1.0,0.0,0.0]
[1586449741260,152.82,7288.83,10.0,1.0,0.0,0.0]
[1586449746295,152.87,7289.49,10.0,1.0,0.0,0.0]
[1586449751330,152.92,7290.84,10.0,1.0,0.0,0.0]
[1586449756366,152.97,7291.19,10.0,1.0,0.0,0.0]
[1586449756981,152.97,7291.19,10.0,1.0,0.0,0.0]
[1586449757050,152.97,7291.19,10.0,1.0,0.0,0.0]
[1586449762408,153.05,7292.31,10.0,1.0,0.0,0.0]
[1586449767443,153.12,7292.87,10.0,1.0,0.0,0.0]
[1586449772478,153.19,7292.75,10.0,1.0,0.0,0.0]
[1586449777513,153.25,7293.06,10.0,1.0,0.0,0.0]
[1586449782548,153.32,7292.85,10.0,1.0,0.0,0.0]
[1586449787583,153.37,7292.37,10.0,1.0,0.0,0.0]
[1586449792618,153.41,7291.68,10.0,1.0,0.0,0.0]
[1586449797653,153.44,7290.39,10.0,1.0,0.0,0.0]
[1586449802688,153.44,7289.76,10.0,1.0,0.0,0.0]
[1586449807723,153.44,7290.74,10.0,1.0,0.0,0.0]
[1586449812758,153.45,7291.12,10.0,1.0,0.0,0.0]
[1586449817793,153.47,7290.94,10.0,1.0,0.0,0.0]
[1586449822828,153.49,7291.44,10.0,1.0,0.0,0.0]
[1586449827863,153.52,7292.16,10.0,1.0,0.0,0.0]
[1586449833905,153.56,7293.44,10.0,1.0,0.0,0.0]
[1586449838940,153.61,7293.28,10.0,1.0,0.0,0.0]
[1586449843975,153.66,7293.32,10.0,1.0,0.0,0.0]
[1586449849010,153.68,7292.34,10.0,1.0,0.0,0.0]
[1586449854045,153.71,7292.37,10.0,1.0,0.0,0.0]
[1586449859080,153.72,7292.42,10.0,1.0,0.0,0.0]
[1586449864115,153.75,7293.39,10.0,1.0,0.0,0.0]
[1586449869150,153.78,7293.44,10.0,1.0,0.0,0.0]
[1586449874185,153.81,7293.36,10.0,1.0,0.0,0.0]
[1586449879220,153.83,7293.67,10.0,1.0,0.0,0.0]
[1586449884255,153.86,7294.06,10.0,1.0,0.0,0.0]
[1586449889290,153.9,7295.81,10.0,1.0,0.0,0.0]
[1586449894325,153.97,7296.95,10.0,1.0,0.0,0.0]
[1586449899360,154.04,7297.01,10.0,1.0,0.0,0.0]
[1586449904395,154.1,7296.66,10.0,1.0,0.0,0.0]
[1586449909430,154.14,7295.45,10.0,1.0,0.0,0.0]
[1586449915472,154.18,7295.73,10.0,1.0,0.0,0.0]
[1586449920509,154.21,7295.89,10.0,1.0,0.0,0.0]
[1586449925543,154.24,7295.85,10.0,1.0,0.0,0.0]
[1586449930577,154.27,7295.82,10.0,1.0,0.0,0.0]
[1586449935612,154.29,7295.9,10.0,1.0,0.0,0.0]
[1586449940647,154.31,7296.8,10.0,1.0,0.0,0.0]
[1586449944172,154.34,7297.09,10.0,1.0,0.0,0.0]
[1586449944468,154.34,7297.09,10.0,1.0,0.0,0.0]
[1586449949710,154.39,7298.91,10.0,1.0,0.0,0.0]
[1586449954745,154.45,7298.53,10.0,1.0,0.0,0.0]
[1586449960787,154.52,7298.86,10.0,1.0,0.0,0.0]
[1586449965822,154.56,7297.85,10.0,1.0,0.0,0.0]
[1586449970857,154.6,7298.13,10.0,1.0,0.0,0.0]
[1586449975892,154.63,7298.39,10.0,1.0,0.0,0.0]
[1586449980927,154.66,7298.67,10.0,1.0,0.0,0.0]
[1586449985962,154.69,7298.5,10.0,1.0,0.0,0.0]
[1586449990997,154.73,7299.33,10.0,1.0,0.0,0.0]
[1586449996032,154.76,7299.16,10.0,1.0,0.0,0.0]
[1586450001067,154.79,7298.8,10.0,1.0,0.0,0.0]
[1586450006102,154.82,7297.81,10.0,1.0,0.0,0.0]
[1586450011137,154.82,7297.47,10.0,1.0,0.0,0.0]
[1586450016172,154.83,7297.47,10.0,1.0,0.0,0.0]
[1586450021207,154.84,7297.4,10.0,1.0,0.0,0.0]
[1586450026242,154.85,7297.3,10.0,1.0,0.0,0.0]
[1586450031278,154.85,7295.99,10.0,1.0,0.0,0.0]
[1586450036313,154.85,7295.65,10.0,1.0,0.0,0.0]
[1586450042355,154.85,7295.89,10.0,1.0,0.0,0.0]
[1586450047390,154.85,7297.35,10.0,1.0,0.0,0.0]
[1586450052425,154.87,7298.02,10.0,1.0,0.0,0.0]
[1586450057460,154.89,7298.34,10.0,1.0,0.0,0.0]
[1586450062495,154.9,7298.26,10.0,1.0,0.0,0.0]
[1586450067530,154.91,7298.36,10.0,1.0,0.0,0.0]
[1586450072565,154.93,7298.27,10.0,1.0,0.0,0.0]
[1586450077602,154.95,7298.14,10.0,1.0,0.0,0.0]
[1586450082637,154.96,7298.3,10.0,1.0,0.0,0.0]
[1586450087672,154.98,7298.13,10.0,1.0,0.0,0.0]
[1586450092707,154.99,7298.09,10.0,1.0,0.0,0.0]
[1586450097742,154.99,7297.37,10.0,1.0,0.0,0.0]
[1586450102777,154.99,7297.01,10.0,1.0,0.0,0.0]
[1586450107812,154.99,7296.66,10.0,1.0,0.0,0.0]
[1586450113854,154.99,7296.9,10.0,1.0,0.0,0.0]
[1586450118889,155.0,7297.96,10.0,1.0,0.0,0.0]
[1586450123924,155.01,7298.2,10.0,1.0,0.0,0.0]
[1586450128959,155.01,7296.64,10.0,1.0,0.0,0.0]
[1586450133994,155.01,7296.25,10.0,1.0,0.0,0.0]
[1586450139029,155.01,7296.27,10.0,1.0,0.0,0.0]
[1586450144064,155.01,7296.2,10.0,1.0,0.0,0.0]
[1586450149099,155.01,7296.2,10.0,1.0,0.0,0.0]
[1586450154134,155.01,7295.88,10.0,1.0,0.0,0.0]
[1586450159169,155.01,7295.76,10.0,1.0,0.0,0.0]
[1586450164204,155.01,7295.86,10.0,1.0,0.0,0.0]
[1586450169239,155.01,7295.76,10.0,1.0,0.0,0.0]
[1586450174275,155.01,7295.42,10.0,1.0,0.0,0.0]
[1586450179309,155.01,7295.36,10.0,1.0,0.0,0.0]
[1586450184344,155.01,7295.28,10.0,1.0,0.0,0.0]
[1586450189379,155.01,7297.23,10.0,1.0,0.0,0.0]
[1586450194414,155.03,7298.3,10.0,1.0,0.0,0.0]
[1586450200456,155.06,7298.92,10.0,1.0,0.0,0.0]
[1586450205491,155.09,7298.33,10.0,1.0,0.0,0.0]
[1586450210526,155.12,7298.61,10.0,1.0,0.0,0.0]
[1586450215561,155.13,7297.7,10.0,1.0,0.0,0.0]
[1586450221603,155.14,7297.05,10.0,1.0,0.0,0.0]
[1586450226638,155.14,7297.14,10.0,1.0,0.0,0.0]
[1586450231673,155.14,7297.1,10.0,1.0,0.0,0.0]
[1586450236708,155.14,7297.05,10.0,1.0,0.0,0.0]
[1586450241743,155.14,7297.13,10.0,1.0,0.0,0.0]
[1586450246779,155.14,7297.12,10.0,1.0,0.0,0.0]
[1586450251814,155.14,7296.85,10.0,1.0,0.0,0.0]
[1586450256849,155.14,7297.64,10.0,1.0,0.0,0.0]
[1586450261884,155.16,7298.12,10.0,1.0,0.0,0.0]
[1586450266919,155.18,7298.22,10.0,1.0,0.0,0.0]
[1586450271954,155.2,7298.29,10.0,1.0,0.0,0.0]
[1586450276989,155.22,7298.55,10.0,1.0,0.0,0.0]
[1586450282025,155.24,7299.08,10.0,1.0,0.0,0.0]
[1586450288066,155.27,7299.2,10.0,1.0,0.0,0.0]
[1586450293101,155.3,7299.23,10.0,1.0,0.0,0.0]
[1586450298136,155.31,7298.06,10.0,1.0,0.0,0.0]
[1586450303171,155.31,7298.0,10.0,1.0,0.0,0.0]
[1586450308206,155.31,7297.76,10.0,1.0,0.0,0.0]
[1586450313241,155.32,7297.7,10.0,1.0,0.0,0.0]
[1586450318395,155.33,7297.91,10.0,1.0,0.0,0.0]
[1586450324320,155.34,7297.88,10.0,1.0,0.0,0.0]
[1586450329353,155.34,7297.77,10.0,1.0,0.0,0.0]
[1586450335395,155.35,7297.97,10.0,1.0,0.0,0.0]
[1586450340430,155.37,7299.21,10.0,1.0,0.0,0.0]
[1586450345465,155.4,7298.7,10.0,1.0,0.0,0.0]
[1586450350500,155.41,7297.84,10.0,1.0,0.0,0.0]
[1586450356542,155.41,7298.58,10.0,1.0,0.0,0.0]
[1586450361577,155.42,7298.63,10.0,1.0,0.0,0.0]
[1586450366612,155.43,7298.52,10.0,1.0,0.0,0.0]
[1586450371647,155.44,7298.92,10.0,1.0,0.0,0.0]
[1586450376682,155.46,7298.72,10.0,1.0,0.0,0.0]
[1586450381717,155.48,7298.66,10.0,1.0,0.0,0.0]
[1586450386752,155.49,7298.75,10.0,1.0,0.0,0.0]
[1586450392794,155.5,7298.62,10.0,1.0,0.0,0.0]
[1586450397829,155.51,7298.62,10.0,1.0,0.0,0.0]
[1586450402864,155.52,7298.69,10.0,1.0,0.0,0.0]
[1586450407899,155.53,7298.69,10.0,1.0,0.0,0.0]
[1586450412935,155.54,7298.66,10.0,1.0,0.0,0.0]
[1586450417969,155.55,7298.56,10.0,1.0,0.0,0.0]
[1586450423004,155.55,7298.89,10.0,1.0,0.0,0.0]
[1586450428039,155.56,7299.0,10.0,1.0,0.0,0.0]
[1586450433074,155.57,7299.02,10.0,1.0,0.0,0.0]
[1586450438109,155.59,7299.09,10.0,1.0,0.0,0.0]
[1586450443144,155.61,7299.04,10.0,1.0,0.0,0.0]
[1586450448179,155.62,7299.1,10.0,1.0,0.0,0.0]
[1586450453214,155.63,7299.1,10.0,1.0,0.0,0.0]
[1586450458249,155.65,7299.0,10.0,1.0,0.0,0.0]
[1586450463284,155.66,7298.22,10.0,1.0,0.0,0.0]
[1586450465114,155.66,7297.19,10.0,1.0,0.0,0.0]
[1586450467439,155.66,7294.25,10.0,1.0,0.0,0.0]
[1586450467460,155.66,7294.25,10.0,1.0,0.0,0.0]
[1586450473354,155.66,7291.29,10.0,1.0,0.0,0.0]
[1586450478389,155.66,7290.44,10.0,1.0,0.0,0.0]
[1586450483395,155.66,7290.38,10.0,1.0,0.0,0.0]
[1586450488459,155.66,7290.59,10.0,1.0,0.0,0.0]
[1586450493494,155.66,7290.63,10.0,1.0,0.0,0.0]
[1586450498529,155.66,7290.71,10.0,1.0,0.0,0.0]
[1586450503564,155.66,7291.34,10.0,1.0,0.0,0.0]
[1586450508599,155.66,7290.97,10.0,1.0,0.0,0.0]
[1586450514641,155.66,7290.53,10.0,1.0,0.0,0.0]
[1586450519676,155.66,7290.54,10.0,1.0,0.0,0.0]
[1586450524711,155.66,7290.54,10.0,1.0,0.0,0.0]
[1586450529746,155.66,7290.43,10.0,1.0,0.0,0.0]
[1586450534781,155.66,7290.09,10.0,1.0,0.0,0.0]
[1586450539816,155.66,7290.08,10.0,1.0,0.0,0.0]
[1586450544851,155.66,7290.21,10.0,1.0,0.0,0.0]
[1586450549886,155.66,7290.08,10.0,1.0,0.0,0.0]
[1586450555395,155.66,7289.99,10.0,1.0,0.0,0.0]
[1586450560963,155.66,7289.25,10.0,1.0,0.0,0.0]
[1586450565998,155.66,7289.27,10.0,1.0,0.0,0.0]
[1586450571033,155.65,7287.74,10.0,1.0,0.0,0.0]
[1586450576068,155.65,7287.14,10.0,1.0,0.0,0.0]
[1586450578034,155.65,7286.79,10.0,1.0,0.0,0.0]
[1586450578068,155.65,7286.79,10.0,1.0,0.0,0.0]
[1586450583117,155.65,7285.26,10.0,1.0,0.0,0.0]
[1586450588152,155.65,7283.92,10.0,1.0,0.0,0.0]
[1586450593187,155.65,7282.07,10.0,1.0,0.0,0.0]
[1586450596476,155.65,7281.8,10.0,1.0,0.0,0.0]
[1586450596621,155.65,7281.8,10.0,1.0,0.0,0.0]
[1586450603257,155.65,7281.26,10.0,1.0,0.0,0.0]
[1586450608292,155.64,7279.18,10.0,1.0,0.0,0.0]
[1586450613327,155.64,7276.52,10.0,1.0,0.0,0.0]
[1586450618362,155.64,7276.76,10.0,1.0,0.0,0.0]
[1586450623397,155.64,7276.48,10.0,1.0,0.0,0.0]
[1586450628432,155.63,7275.87,10.0,1.0,0.0,0.0]
[1586450633467,155.63,7276.67,10.0,1.0,0.0,0.0]
[1586450638502,155.62,7279.5,10.0,1.0,0.0,0.0]
[1586450643537,155.62,7280.72,10.0,1.0,0.0,0.0]
[1586450648572,155.61,7281.59,10.0,1.0,0.0,0.0]
[1586450653607,155.6,7281.59,10.0,1.0,0.0,0.0]
[1586450658642,155.6,7282.17,10.0,1.0,0.0,0.0]
[1586450659141,155.6,7282.17,10.0,1.0,0.0,0.0]
[1586450664684,155.58,7283.56,10.0,1.0,0.0,0.0]
[1586450666795,155.58,7284.7,10.0,1.0,0.0,0.0]
[1586450672740,155.57,7286.46,10.0,1.0,0.0,0.0]
[1586450677775,155.55,7286.52,10.0,1.0,0.0,0.0]
[1586450682810,155.54,7286.75,10.0,1.0,0.0,0.0]
[1586450687845,155.53,7285.88,10.0,1.0,0.0,0.0]
[1586450692880,155.51,7284.37,10.0,1.0,0.0,0.0]
[1586450697915,155.5,7284.44,10.0,1.0,0.0,0.0]
[1586450702950,155.48,7284.6,10.0,1.0,0.0,0.0]
[1586450707985,155.46,7284.67,10.0,1.0,0.0,0.0]
[1586450713020,155.44,7284.81,10.0,1.0,0.0,0.0]
[1586450718055,155.42,7283.93,10.0,1.0,0.0,0.0]
[1586450723090,155.4,7282.78,10.0,1.0,0.0,0.0]
[1586450728125,155.38,7282.76,10.0,1.0,0.0,0.0]
[1586450733160,155.35,7284.07,10.0,1.0,0.0,0.0]
[1586450738195,155.33,7284.18,10.0,1.0,0.0,0.0]
[1586450743230,155.3,7283.97,10.0,1.0,0.0,0.0]
[1586450748265,155.28,7282.17,10.0,1.0,0.0,0.0]
[1586450753302,155.25,7281.14,10.0,1.0,0.0,0.0]
[1586450758337,155.23,7283.22,10.0,1.0,0.0,0.0]
[1586450763372,155.2,7283.82,10.0,1.0,0.0,0.0]
[1586450768395,155.17,7284.74,10.0,1.0,0.0,0.0]
[1586450773442,155.15,7284.88,10.0,1.0,0.0,0.0]
[1586450778477,155.12,7284.71,10.0,1.0,0.0,0.0]
[1586450783512,155.1,7284.91,10.0,1.0,0.0,0.0]
[1586450788547,155.07,7285.2,10.0,1.0,0.0,0.0]
[1586450793582,155.04,7285.25,10.0,1.0,0.0,0.0]
[1586450798617,155.02,7286.42,10.0,1.0,0.0,0.0]
[1586450803652,154.99,7286.96,10.0,1.0,0.0,0.0]
[1586450808687,154.97,7287.15,10.0,1.0,0.0,0.0]
[1586450813722,154.94,7287.26,10.0,1.0,0.0,0.0]
[1586450818757,154.91,7287.52,10.0,1.0,0.0,0.0]
[1586450822687,154.9,7288.91,10.0,1.0,0.0,0.0]
[1586450822910,154.9,7288.91,10.0,1.0,0.0,0.0]
[1586450828827,154.88,7289.55,10.0,1.0,0.0,0.0]
[1586450833863,154.87,7289.8,10.0,1.0,0.0,0.0]
[1586450838898,154.87,7289.17,10.0,1.0,0.0,0.0]
[1586450843933,154.86,7289.3,10.0,1.0,0.0,0.0]
[1586450848968,154.85,7289.28,10.0,1.0,0.0,0.0]
[1586450854003,154.85,7289.78,10.0,1.0,0.0,0.0]
[1586450860045,154.87,7291.05,10.0,1.0,0.0,0.0]
[1586450865080,154.89,7291.52,10.0,1.0,0.0,0.0]
[1586450870115,154.93,7292.03,10.0,1.0,0.0,0.0]
[1586450875150,154.96,7292.03,10.0,1.0,0.0,0.0]
[1586450880185,155.0,7293.1,10.0,1.0,0.0,0.0]
[1586450885220,155.04,7293.26,10.0,1.0,0.0,0.0]
[1586450891262,155.09,7293.37,10.0,1.0,0.0,0.0]
[1586450896297,155.12,7291.8,10.0,1.0,0.0,0.0]
[1586450901332,155.13,7290.82,10.0,1.0,0.0,0.0]
[1586450906367,155.13,7290.75,10.0,1.0,0.0,0.0]
[1586450912395,155.12,7288.96,10.0,1.0,0.0,0.0]
[1586450914391,155.12,7287.94,10.0,1.0,0.0,0.0]
[1586450914415,155.12,7287.94,10.0,1.0,0.0,0.0]
[1586450919459,155.12,7287.89,10.0,1.0,0.0,0.0]
[1586450921819,155.11,7288.07,10.0,1.0,0.0,0.0]
[1586450921850,155.11,7288.07,10.0,1.0,0.0,0.0]
[1586450927515,155.11,7289.3,10.0,1.0,0.0,0.0]
[1586450932550,155.11,7289.17,10.0,1.0,0.0,0.0]
[1586450937585,155.1,7289.43,10.0,1.0,0.0,0.0]
[1586450942621,155.1,7289.52,10.0,1.0,0.0,0.0]
[1586450947656,155.1,7289.55,10.0,1.0,0.0,0.0]
[1586450952691,155.09,7289.91,10.0,1.0,0.0,0.0]
[1586450958733,155.09,7290.27,10.0,1.0,0.0,0.0]
[1586450964775,155.09,7290.08,10.0,1.0,0.0,0.0]
[1586450969810,155.09,7289.78,10.0,1.0,0.0,0.0]
[1586450974845,155.09,7289.77,10.0,1.0,0.0,0.0]
[1586450979880,155.09,7289.61,10.0,1.0,0.0,0.0]
[1586450984915,155.09,7289.28,10.0,1.0,0.0,0.0]
[1586450989950,155.09,7289.31,10.0,1.0,0.0,0.0]
[1586450994985,155.08,7289.39,10.0,1.0,0.0,0.0]
[1586451001027,155.08,7289.0,10.0,1.0,0.0,0.0]
[1586451006062,155.08,7288.86,10.0,1.0,0.0,0.0]
[1586451011097,155.08,7289.2,10.0,1.0,0.0,0.0]
[1586451013447,155.08,7289.26,10.0,1.0,0.0,0.0]
[1586451013485,155.08,7289.26,10.0,1.0,0.0,0.0]
[1586451019153,155.07,7288.11,10.0,1.0,0.0,0.0]
[1586451021678,155.07,7288.14,10.0,1.0,0.0,0.0]
[1586451021690,155.07,7288.14,10.0,1.0,0.0,0.0]
[1586451027209,155.08,7290.64,10.0,1.0,0.0,0.0]
[1586451032244,155.11,7291.95,10.0,1.0,0.0,0.0]
[1586451037279,155.15,7292.44,10.0,1.0,0.0,0.0]
[1586451042314,155.19,7291.61,10.0,1.0,0.0,0.0]
[1586451047349,155.22,7292.05,10.0,1.0,0.0,0.0]
[1586451052384,155.25,7291.21,10.0,1.0,0.0,0.0]
[1586451059395,155.26,7290.39,10.0,1.0,0.0,0.0]
[1586451064468,155.27,7290.57,10.0,1.0,0.0,0.0]
[1586451069503,155.27,7290.49,10.0,1.0,0.0,0.0]
[1586451074538,155.27,7290.42,10.0,1.0,0.0,0.0]
[1586451079573,155.28,7291.22,10.0,1.0,0.0,0.0]
[1586451084609,155.29,7291.5,10.0,1.0,0.0,0.0]
[1586451089643,155.3,7291.57,10.0,1.0,0.0,0.0]
[1586451094678,155.33,7291.64,10.0,1.0,0.0,0.0]
[1586451099713,155.35,7291.29,10.0,1.0,0.0,0.0]
[1586451104748,155.36,7291.11,10.0,1.0,0.0,0.0]
[1586451109783,155.37,7290.82,10.0,1.0,0.0,0.0]
[1586451112778,155.37,7288.81,10.0,1.0,0.0,0.0]
[1586451112833,155.37,7288.84,10.0,1.0,0.0,0.0]
[1586451118846,155.37,7287.06,10.0,1.0,0.0,0.0]
[1586451123881,155.37,7286.41,10.0,1.0,0.0,0.0]
[1586451128916,155.37,7286.29,10.0,1.0,0.0,0.0]
[1586451133951,155.37,7285.05,10.0,1.0,0.0,0.0]
[1586451138986,155.37,7285.12,10.0,1.0,0.0,0.0]
[1586451144836,155.37,7284.08,10.0,1.0,0.0,0.0]
[1586451150063,155.37,7282.89,10.0,1.0,0.0,0.0]
[1586451155098,155.37,7282.47,10.0,1.0,0.0,0.0]
[1586451160133,155.37,7282.12,10.0,1.0,0.0,0.0]
[1586451160673,155.37,7282.12,10.0,1.0,0.0,0.0]
[1586451166175,155.37,7281.43,10.0,1.0,0.0,0.0]
[1586451168645,155.37,7281.56,10.0,1.0,0.0,0.0]
[1586451169732,155.37,7280.96,10.0,1.0,0.0,0.0]
[1586451175238,155.37,7279.97,10.0,1.0,0.0,0.0]
[1586451180273,155.37,7279.84,10.0,1.0,0.0,0.0]
[1586451185308,155.37,7280.11,10.0,1.0,0.0,0.0]
[1586451190343,155.37,7280.94,10.0,1.0,0.0,0.0]
[1586451195378,155.37,7280.93,10.0,1.0,0.0,0.0]
[1586451200395,155.37,7280.96,10.0,1.0,0.0,0.0]
[1586451205448,155.37,7281.65,10.0,1.0,0.0,0.0]
[1586451210483,155.36,7282.1,10.0,1.0,0.0,0.0]
[1586451215518,155.36,7282.29,10.0,1.0,0.0,0.0]
[1586451220553,155.36,7282.32,10.0,1.0,0.0,0.0]
[1586451223230,155.36,7282.71,10.0,1.0,0.0,0.0]
[1586451229616,155.36,7285.3,10.0,1.0,0.0,0.0]
[1586451230138,155.36,7285.3,10.0,1.0,0.0,0.0]
[1586451235658,155.35,7285.68,10.0,1.0,0.0,0.0]
[1586451240693,155.35,7285.94,10.0,1.0,0.0,0.0]
[1586451244985,155.35,7284.83,10.0,1.0,0.0,0.0]
[1586451250763,155.34,7283.63,10.0,1.0,0.0,0.0]
[1586451255799,155.33,7283.9,10.0,1.0,0.0,0.0]
[1586451260834,155.33,7283.31,10.0,1.0,0.0,0.0]
[1586451264899,155.32,7283.23,10.0,1.0,0.0,0.0]
[1586451270904,155.32,7280.74,10.0,1.0,0.0,0.0]
[1586451275939,155.31,7280.95,10.0,1.0,0.0,0.0]
[1586451280974,155.3,7281.87,10.0,1.0,0.0,0.0]
[1586451286009,155.29,7282.1,10.0,1.0,0.0,0.0]
[1586451292051,155.28,7282.11,10.0,1.0,0.0,0.0]
[1586451297086,155.27,7281.84,10.0,1.0,0.0,0.0]
[1586451302137,155.26,7281.83,10.0,1.0,0.0,0.0]
[1586451307156,155.25,7281.39,10.0,1.0,0.0,0.0]
[1586451312191,155.24,7281.07,10.0,1.0,0.0,0.0]
[1586451317226,155.23,7279.98,10.0,1.0,0.0,0.0]
[1586451322261,155.22,7280.19,10.0,1.0,0.0,0.0]
[1586451327296,155.21,7280.18,10.0,1.0,0.0,0.0]
[1586451332331,155.2,7279.72,10.0,1.0,0.0,0.0]
[1586451337366,155.19,7280.16,10.0,1.0,0.0,0.0]
[1586451342401,155.18,7279.77,10.0,1.0,0.0,0.0]
[1586451347436,155.16,7279.82,10.0,1.0,0.0,0.0]
[1586451352471,155.15,7279.84,10.0,1.0,0.0,0.0]
[1586451357506,155.13,7280.3,10.0,1.0,0.0,0.0]
[1586451362541,155.12,7280.8,10.0,1.0,0.0,0.0]
[1586451368395,155.11,7280.86,10.0,1.0,0.0,0.0]
[1586451373618,155.09,7280.12,10.0,1.0,0.0,0.0]
[1586451379660,155.07,7280.53,10.0,1.0,0.0,0.0]
[1586451384695,155.06,7282.16,10.0,1.0,0.0,0.0]
[1586451389730,155.05,7283.64,10.0,1.0,0.0,0.0]
[1586451391969,155.04,7283.81,10.0,1.0,0.0,0.0]
[1586451397786,155.03,7285.99,10.0,1.0,0.0,0.0]
[1586451402821,155.04,7286.64,10.0,1.0,0.0,0.0]
[1586451407856,155.06,7287.06,10.0,1.0,0.0,0.0]
[1586451412891,155.08,7286.22,10.0,1.0,0.0,0.0]
[1586451417926,155.1,7286.61,10.0,1.0,0.0,0.0]
[1586451422964,155.11,7286.64,10.0,1.0,0.0,0.0]
[1586451428395,155.12,7286.54,10.0,1.0,0.0,0.0]
[1586451434041,155.13,7286.46,10.0,1.0,0.0,0.0]
[1586451434203,155.13,7286.46,10.0,1.0,0.0,0.0]
[1586451434735,155.13,7286.46,10.0,1.0,0.0,0.0]
[1586451442097,155.13,7286.62,10.0,1.0,0.0,0.0]
[1586451444482,155.13,7286.55,10.0,1.0,0.0,0.0]
[1586451447340,155.12,7286.54,10.0,1.0,0.0,0.0]
[1586451448180,155.13,7286.56,10.0,1.0,0.0,0.0]
[1586451451562,155.13,7286.86,10.0,1.0,0.0,0.0]
[1586451452162,155.13,7286.86,10.0,1.0,0.0,0.0]
[1586451453534,155.14,7287.04,10.0,1.0,0.0,0.0]
[1586451454989,155.13,7287.12,10.0,1.0,0.0,0.0]
[1586451455890,155.13,7287.22,10.0,1.0,0.0,0.0]
[1586451459845,155.15,7287.49,10.0,1.0,0.0,0.0]
[1586451459880,155.15,7287.49,10.0,1.0,0.0,0.0]
[1586451465258,155.19,7287.77,10.0,1.0,0.0,0.0]
[1586451470293,155.22,7288.25,10.0,1.0,0.0,0.0]
[1586451473340,155.24,7286.54,10.0,1.0,0.0,0.0]
[1586451473385,155.24,7286.54,10.0,1.0,0.0,0.0]
[1586451479068,155.24,7286.33,10.0,1.0,0.0,0.0]
[1586451479275,155.24,7286.33,10.0,1.0,0.0,0.0]
[1586451480271,155.24,7286.73,10.0,1.0,0.0,0.0]
[1586451480410,155.24,7287.04,10.0,1.0,0.0,0.0]
[1586451486405,155.26,7287.68,10.0,1.0,0.0,0.0]
[1586451491440,155.28,7288.17,10.0,1.0,0.0,0.0]
[1586451496475,155.31,7287.91,10.0,1.0,0.0,0.0]
[1586451501510,155.33,7288.19,10.0,1.0,0.0,0.0]
[1586451505992,155.34,7288.06,10.0,1.0,0.0,0.0]
[1586451506533,155.35,7288.18,10.0,1.0,0.0,0.0]
[1586451511580,155.37,7288.63,10.0,1.0,0.0,0.0]
[1586451511941,155.37,7288.63,10.0,1.0,0.0,0.0]
[1586451512507,155.38,7288.67,10.0,1.0,0.0,0.0]
[1586451516601,155.4,7288.98,10.0,1.0,0.0,0.0]
[1586451517147,155.41,7289.09,10.0,1.0,0.0,0.0]
[1586451519115,155.42,7289.12,10.0,1.0,0.0,0.0]
[1586451519186,155.42,7289.12,10.0,1.0,0.0,0.0]
[1586451521455,155.44,7288.6,10.0,1.0,0.0,0.0]
[1586451522110,155.44,7288.57,10.0,1.0,0.0,0.0]
[1586451525366,155.46,7288.98,10.0,1.0,0.0,0.0]
[1586451525534,155.46,7288.98,10.0,1.0,0.0,0.0]
[1586451530713,155.5,7289.59,10.0,1.0,0.0,0.0]
[1586451531104,155.5,7289.59,10.0,1.0,0.0,0.0]
[1586451536755,155.54,7289.9,10.0,1.0,0.0,0.0]
[1586451538072,155.55,7289.97,10.0,1.0,0.0,0.0]
[1586451541583,155.57,7290.17,10.0,1.0,0.0,0.0]
[1586451543896,155.59,7290.48,10.0,1.0,0.0,0.0]
[1586451547447,155.62,7290.79,10.0,1.0,0.0,0.0]
[1586451551368,155.65,7291.25,10.0,1.0,0.0,0.0]
[1586451553164,155.67,7291.12,10.0,1.0,0.0,0.0]
[1586451556400,155.69,7291.13,10.0,1.0,0.0,0.0]
[1586451562937,155.74,7290.24,10.0,1.0,0.0,0.0]
[1586451564234,155.74,7290.24,10.0,1.0,0.0,0.0]
[1586451569986,155.76,7290.1,10.0,1.0,0.0,0.0]
[1586451570489,155.76,7290.1,10.0,1.0,0.0,0.0]
[1586451576028,155.79,7289.31,10.0,1.0,0.0,0.0]
[1586451576188,155.79,7289.31,10.0,1.0,0.0,0.0]
[1586451582070,155.8,7289.98,10.0,1.0,0.0,0.0]
[1586451582542,155.8,7289.98,10.0,1.0,0.0,0.0]
[1586451587536,155.82,7290.29,10.0,1.0,0.0,0.0]
[1586451593151,155.85,7289.83,10.0,1.0,0.0,0.0]
[1586451594193,155.85,7289.82,10.0,1.0,0.0,0.0]
[1586451599765,155.86,7289.72,10.0,1.0,0.0,0.0]
[1586451603715,155.87,7289.69,10.0,1.0,0.0,0.0]
[1586451606944,155.87,7289.82,10.0,1.0,0.0,0.0]
[1586451608392,155.88,7289.62,10.0,1.0,0.0,0.0]
[1586451609480,155.88,7288.88,10.0,1.0,0.0,0.0]
[1586451615305,155.88,7283.9,10.0,1.0,0.0,0.0]
[1586451620340,155.88,7283.87,10.0,1.0,0.0,0.0]
[1586451625375,155.88,7283.69,10.0,1.0,0.0,0.0]
[1586451630410,155.88,7283.67,10.0,1.0,0.0,0.0]
[1586451635445,155.88,7283.95,10.0,1.0,0.0,0.0]
[1586451640480,155.88,7283.88,10.0,1.0,0.0,0.0]
[1586451645515,155.88,7284.03,10.0,1.0,0.0,0.0]
[1586451650550,155.88,7284.37,10.0,1.0,0.0,0.0]
[1586451655585,155.88,7285.48,10.0,1.0,0.0,0.0]
[1586451657539,155.88,7285.7,10.0,1.0,0.0,0.0]
[1586451662634,155.88,7285.85,10.0,1.0,0.0,0.0]
[1586451667669,155.88,7285.52,10.0,1.0,0.0,0.0]
[1586451672704,155.88,7286.02,10.0,1.0,0.0,0.0]
[1586451677739,155.87,7285.06,10.0,1.0,0.0,0.0]
[1586451683395,155.87,7284.81,10.0,1.0,0.0,0.0]
[1586451688817,155.87,7284.53,10.0,1.0,0.0,0.0]
[1586451693852,155.87,7284.4,10.0,1.0,0.0,0.0]
[1586451698887,155.87,7284.68,10.0,1.0,0.0,0.0]
[1586451703922,155.87,7284.76,10.0,1.0,0.0,0.0]
[1586451708957,155.87,7285.09,10.0,1.0,0.0,0.0]
[1586451713992,155.87,7285.31,10.0,1.0,0.0,0.0]
[1586451719027,155.87,7285.65,10.0,1.0,0.0,0.0]
[1586451725069,155.87,7285.47,10.0,1.0,0.0,0.0]
[1586451730104,155.87,7285.61,10.0,1.0,0.0,0.0]
[1586451735139,155.87,7285.49,10.0,1.0,0.0,0.0]
[1586451740174,155.87,7284.93,10.0,1.0,0.0,0.0]
[1586451745209,155.87,7284.25,10.0,1.0,0.0,0.0]
[1586451750244,155.87,7283.79,10.0,1.0,0.0,0.0]
[1586451755279,155.87,7284.0,10.0,1.0,0.0,0.0]
[1586451760317,155.86,7284.65,10.0,1.0,0.0,0.0]
[1586451765352,155.86,7284.5,10.0,1.0,0.0,0.0]
[1586451770387,155.86,7284.69,10.0,1.0,0.0,0.0]
[1586451775422,155.86,7284.31,10.0,1.0,0.0,0.0]
[1586451780457,155.86,7284.44,10.0,1.0,0.0,0.0]
[1586451785492,155.85,7284.9,10.0,1.0,0.0,0.0]
[1586451790527,155.85,7286.31,10.0,1.0,0.0,0.0]
[1586451795562,155.85,7286.08,10.0,1.0,0.0,0.0]
[1586451800597,155.84,7286.27,10.0,1.0,0.0,0.0]
[1586451805632,155.84,7286.21,10.0,1.0,0.0,0.0]
[1586451810667,155.84,7286.4,10.0,1.0,0.0,0.0]
[1586451820737,155.88,7289.98,10.0,1.0,0.0,0.0]
[1586451825772,155.92,7290.35,10.0,1.0,0.0,0.0]
[1586451830807,155.97,7290.42,10.0,1.0,0.0,0.0]
[1586451835842,156.01,7290.48,10.0,1.0,0.0,0.0]
[1586451840877,156.05,7290.05,10.0,1.0,0.0,0.0]
[1586451845912,156.08,7290.29,10.0,1.0,0.0,0.0]
[1586451851395,156.11,7290.16,10.0,1.0,0.0,0.0]
[1586451856989,156.14,7290.1,10.0,1.0,0.0,0.0]
[1586451862024,156.17,7290.09,10.0,1.0,0.0,0.0]
[1586451867059,156.19,7290.2,10.0,1.0,0.0,0.0]
[1586451872094,156.21,7290.11,10.0,1.0,0.0,0.0]
[1586451877129,156.23,7290.16,10.0,1.0,0.0,0.0]
[1586451882164,156.25,7290.12,10.0,1.0,0.0,0.0]
[1586451887199,156.27,7290.33,10.0,1.0,0.0,0.0]
[1586451892234,156.3,7291.28,10.0,1.0,0.0,0.0]
[1586451897269,156.33,7290.8,10.0,1.0,0.0,0.0]
[1586451902304,156.35,7290.74,10.0,1.0,0.0,0.0]
[1586451907339,156.37,7290.56,10.0,1.0,0.0,0.0]
[1586451912374,156.39,7291.23,10.0,1.0,0.0,0.0]
[1586451917395,156.41,7291.45,10.0,1.0,0.0,0.0]
[1586451922445,156.43,7291.61,10.0,1.0,0.0,0.0]
[1586451927480,156.46,7292.42,10.0,1.0,0.0,0.0]
[1586451933522,156.5,7292.6,10.0,1.0,0.0,0.0]
[1586451938557,156.54,7292.58,10.0,1.0,0.0,0.0]
[1586451943592,156.58,7292.64,10.0,1.0,0.0,0.0]
[1586451948627,156.61,7292.1,10.0,1.0,0.0,0.0]
[1586451953662,156.63,7292.04,10.0,1.0,0.0,0.0]
[1586451958697,156.65,7292.29,10.0,1.0,0.0,0.0]
[1586451963732,156.68,7293.09,10.0,1.0,0.0,0.0]
[1586451968767,156.71,7293.26,10.0,1.0,0.0,0.0]
[1586451973802,156.74,7293.27,10.0,1.0,0.0,0.0]
[1586451978837,156.77,7294.07,10.0,1.0,0.0,0.0]
[1586451983872,156.82,7294.71,10.0,1.0,0.0,0.0]
[1586451988907,156.86,7294.88,10.0,1.0,0.0,0.0]
[1586451993942,156.91,7294.98,10.0,1.0,0.0,0.0]
[1586451998977,156.95,7295.16,10.0,1.0,0.0,0.0]
[1586452004012,157.0,7295.48,10.0,1.0,0.0,0.0]
[1586452014082,157.11,7297.27,10.0,1.0,0.0,0.0]
[1586452019117,157.17,7298.06,10.0,1.0,0.0,0.0]
[1586452024152,157.21,7297.97,10.0,1.0,0.0,0.0]
[1586452025464,157.22,7297.93,10.0,1.0,0.0,0.0]
[1586452031201,157.3,7298.58,10.0,1.0,0.0,0.0]
[1586452035120,157.34,7299.96,10.0,1.0,0.0,0.0]
[1586452045299,157.5,7300.97,10.0,1.0,0.0,0.0]
[1586452050334,157.58,7301.28,10.0,1.0,0.0,0.0]
[1586452055373,157.66,7301.52,10.0,1.0,0.0,0.0]
[1586452060404,157.74,7301.84,10.0,1.0,0.0,0.0]
[1586452065439,157.81,7301.58,10.0,1.0,0.0,0.0]
[1586452070474,157.87,7301.81,10.0,1.0,0.0,0.0]
[1586452075509,157.94,7302.03,10.0,1.0,0.0,0.0]
[1586452080547,158.0,7302.21,10.0,1.0,0.0,0.0]
[1586452085579,158.06,7302.54,10.0,1.0,0.0,0.0]
[1586452090614,158.11,7302.49,10.0,1.0,0.0,0.0]
[1586452092318,158.12,7302.69,10.0,1.0,0.0,0.0]
[1586452097663,158.19,7302.99,10.0,1.0,0.0,0.0]
[1586452101662,158.22,7303.85,10.0,1.0,0.0,0.0]
[1586452107733,158.3,7304.57,10.0,1.0,0.0,0.0]
[1586452112768,158.37,7305.15,10.0,1.0,0.0,0.0]
[1586452120514,158.48,7307.44,10.0,1.0,0.0,0.0]
[1586452122548,158.52,7308.2,10.0,1.0,0.0,0.0]
[1586452132909,158.77,7310.78,10.0,1.0,0.0,0.0]
[1586452137944,158.89,7311.5,10.0,1.0,0.0,0.0]
[1586452142979,159.01,7311.07,10.0,1.0,0.0,0.0]
[1586452147708,159.09,7312.51,10.0,1.0,0.0,0.0]
[1586452153049,159.23,7312.82,10.0,1.0,0.0,0.0]
[1586452158084,159.33,7312.93,10.0,1.0,0.0,0.0]
[1586452163119,159.42,7312.67,10.0,1.0,0.0,0.0]
[1586452173189,159.56,7313.66,10.0,1.0,0.0,0.0]
[1586452173654,159.56,7313.66,10.0,1.0,0.0,0.0]
[1586452179231,159.68,7314.86,10.0,1.0,0.0,0.0]
[1586452184266,159.78,7315.3,10.0,1.0,0.0,0.0]
[1586452189302,159.89,7316.77,10.0,1.0,0.0,0.0]
[1586452194336,160.01,7317.54,10.0,1.0,0.0,0.0]
[1586452199371,160.11,7317.27,10.0,1.0,0.0,0.0]
[1586452204406,160.2,7317.21,10.0,1.0,0.0,0.0]
[1586452209441,160.29,7317.17,10.0,1.0,0.0,0.0]
[1586452214476,160.36,7317.19,10.0,1.0,0.0,0.0]
[1586452219511,160.43,7317.31,10.0,1.0,0.0,0.0]
[1586452224547,160.49,7316.14,10.0,1.0,0.0,0.0]
[1586452229582,160.52,7314.74,10.0,1.0,0.0,0.0]
[1586452234617,160.54,7314.27,10.0,1.0,0.0,0.0]
[1586452239652,160.55,7314.01,10.0,1.0,0.0,0.0]
[1586452244687,160.56,7312.82,10.0,1.0,0.0,0.0]
[1586452254757,160.56,7311.56,10.0,1.0,0.0,0.0]
[1586452260800,160.56,7312.06,10.0,1.0,0.0,0.0]
[1586452265835,160.56,7312.62,10.0,1.0,0.0,0.0]
[1586452270870,160.56,7312.57,10.0,1.0,0.0,0.0]
[1586452275905,160.56,7311.5,10.0,1.0,0.0,0.0]
[1586452280940,160.56,7311.09,10.0,1.0,0.0,0.0]
[1586452285975,160.56,7311.53,10.0,1.0,0.0,0.0]
[1586452291011,160.56,7311.32,10.0,1.0,0.0,0.0]
[1586452297052,160.56,7311.92,10.0,1.0,0.0,0.0]
[1586452302087,160.56,7311.68,10.0,1.0,0.0,0.0]
[1586452307395,160.56,7311.24,10.0,1.0,0.0,0.0]
[1586452313164,160.56,7311.3,10.0,1.0,0.0,0.0]
[1586452318199,160.56,7311.5,10.0,1.0,0.0,0.0]
[1586452324241,160.56,7311.55,10.0,1.0,0.0,0.0]
[1586452329276,160.56,7311.57,10.0,1.0,0.0,0.0]
[1586452334311,160.56,7311.52,10.0,1.0,0.0,0.0]
[1586452339346,160.56,7312.62,10.0,1.0,0.0,0.0]
[1586452349395,160.58,7313.59,10.0,1.0,0.0,0.0]
[1586452354451,160.6,7313.48,10.0,1.0,0.0,0.0]
[1586452359486,160.61,7313.41,10.0,1.0,0.0,0.0]
[1586452364521,160.63,7313.35,10.0,1.0,0.0,0.0]
[1586452369556,160.64,7313.08,10.0,1.0,0.0,0.0]
[1586452374591,160.64,7312.78,10.0,1.0,0.0,0.0]
[1586452379626,160.64,7313.23,10.0,1.0,0.0,0.0]
[1586452384661,160.65,7313.27,10.0,1.0,0.0,0.0]
[1586452389696,160.65,7312.94,10.0,1.0,0.0,0.0]
[1586452394731,160.65,7312.51,10.0,1.0,0.0,0.0]
[1586452399766,160.65,7312.39,10.0,1.0,0.0,0.0]
[1586452404801,160.65,7312.57,10.0,1.0,0.0,0.0]
[1586452409836,160.65,7312.43,10.0,1.0,0.0,0.0]
[1586452414871,160.65,7312.56,10.0,1.0,0.0,0.0]
[1586452419906,160.65,7312.01,10.0,1.0,0.0,0.0]
[1586452424941,160.65,7311.95,10.0,1.0,0.0,0.0]
[1586452429976,160.65,7311.77,10.0,1.0,0.0,0.0]
[1586452440047,160.65,7311.47,10.0,1.0,0.0,0.0]
[1586452445081,160.65,7311.57,10.0,1.0,0.0,0.0]
[1586452455151,160.65,7311.82,10.0,1.0,0.0,0.0]
[1586452460186,160.65,7311.88,10.0,1.0,0.0,0.0]
[1586452466228,160.65,7311.6,10.0,1.0,0.0,0.0]
[1586452473813,160.65,7310.18,10.0,1.0,0.0,0.0]
[1586452481333,160.65,7309.94,10.0,1.0,0.0,0.0]
[1586452487375,160.65,7309.93,10.0,1.0,0.0,0.0]
[1586452492410,160.65,7309.72,10.0,1.0,0.0,0.0]
[1586452497445,160.65,7307.12,10.0,1.0,0.0,0.0]
[1586452502480,160.65,7306.82,10.0,1.0,0.0,0.0]
[1586452507515,160.65,7307.0,10.0,1.0,0.0,0.0]
[1586452512550,160.65,7306.3,10.0,1.0,0.0,0.0]
[1586452517585,160.65,7306.09,10.0,1.0,0.0,0.0]
[1586452522620,160.65,7305.74,10.0,1.0,0.0,0.0]
[1586452532690,160.65,7304.77,10.0,1.0,0.0,0.0]
[1586452537725,160.65,7304.34,10.0,1.0,0.0,0.0]
[1586452542760,160.65,7303.91,10.0,1.0,0.0,0.0]
[1586452547795,160.64,7303.69,10.0,1.0,0.0,0.0]
[1586452552830,160.64,7304.03,10.0,1.0,0.0,0.0]
[1586452557865,160.64,7303.61,10.0,1.0,0.0,0.0]
[1586452562900,160.64,7304.2,10.0,1.0,0.0,0.0]
[1586452567935,160.64,7304.98,10.0,1.0,0.0,0.0]
[1586452572970,160.64,7305.0,10.0,1.0,0.0,0.0]
[1586452578005,160.64,7304.83,10.0,1.0,0.0,0.0]
[1586452583040,160.64,7304.18,10.0,1.0,0.0,0.0]
[1586452588075,160.64,7304.2,10.0,1.0,0.0,0.0]
[1586452593110,160.64,7305.12,10.0,1.0,0.0,0.0]
[1586452598145,160.63,7305.58,10.0,1.0,0.0,0.0]
[1586452603180,160.63,7305.52,10.0,1.0,0.0,0.0]
[1586452608215,160.63,7305.28,10.0,1.0,0.0,0.0]
[1586452613250,160.63,7305.25,10.0,1.0,0.0,0.0]
[1586452618285,160.63,7304.89,10.0,1.0,0.0,0.0]
[1586452623320,160.62,7304.62,10.0,1.0,0.0,0.0]
[1586452628356,160.62,7304.18,10.0,1.0,0.0,0.0]
[1586452634395,160.62,7303.98,10.0,1.0,0.0,0.0]
[1586452639432,160.62,7304.18,10.0,1.0,0.0,0.0]
[1586452644467,160.61,7304.37,10.0,1.0,0.0,0.0]
[1586452649502,160.61,7304.69,10.0,1.0,0.0,0.0]
[1586452654537,160.61,7304.48,10.0,1.0,0.0,0.0]
[1586452659572,160.6,7304.51,10.0,1.0,0.0,0.0]
[1586452664607,160.6,7304.12,10.0,1.0,0.0,0.0]
[1586452669642,160.59,7304.13,10.0,1.0,0.0,0.0]
[1586452674679,160.59,7304.88,10.0,1.0,0.0,0.0]
[1586452679712,160.58,7305.78,10.0,1.0,0.0,0.0]
[1586452684747,160.58,7305.98,10.0,1.0,0.0,0.0]
[1586452689782,160.57,7305.94,10.0,1.0,0.0,0.0]
[1586452694817,160.56,7305.76,10.0,1.0,0.0,0.0]
[1586452699852,160.55,7304.12,10.0,1.0,0.0,0.0]
[1586452704887,160.55,7303.47,10.0,1.0,0.0,0.0]
[1586452714957,160.53,7304.53,10.0,1.0,0.0,0.0]
[1586452719992,160.52,7305.06,10.0,1.0,0.0,0.0]
[1586452725027,160.51,7305.54,10.0,1.0,0.0,0.0]
[1586452735097,160.49,7305.93,10.0,1.0,0.0,0.0]
[1586452745167,160.47,7306.46,10.0,1.0,0.0,0.0]
[1586452750202,160.46,7306.52,10.0,1.0,0.0,0.0]
[1586452755237,160.45,7306.41,10.0,1.0,0.0,0.0]
[1586452760272,160.44,7306.58,10.0,1.0,0.0,0.0]
[1586452765310,160.43,7306.57,10.0,1.0,0.0,0.0]
[1586452770343,160.42,7307.11,10.0,1.0,0.0,0.0]
[1586452775378,160.42,7307.28,10.0,1.0,0.0,0.0]
[1586452780413,160.42,7307.17,10.0,1.0,0.0,0.0]
[1586452785448,160.43,7307.88,10.0,1.0,0.0,0.0]
[1586452790483,160.45,7309.42,10.0,1.0,0.0,0.0]
[1586452795518,160.48,7309.45,10.0,1.0,0.0,0.0]
[1586452800553,160.51,7309.63,10.0,1.0,0.0,0.0]
[1586452805588,160.54,7309.65,10.0,1.0,0.0,0.0]
[1586452810623,160.57,7309.68,10.0,1.0,0.0,0.0]
[1586452815658,160.59,7310.06,10.0,1.0,0.0,0.0]
[1586452820693,160.62,7309.63,10.0,1.0,0.0,0.0]
[1586452825728,160.63,7309.07,10.0,1.0,0.0,0.0]
[1586452830763,160.64,7309.19,10.0,1.0,0.0,0.0]
[1586452835798,160.66,7309.25,10.0,1.0,0.0,0.0]
[1586452840833,160.68,7309.2,10.0,1.0,0.0,0.0]
[1586452845868,160.69,7309.63,10.0,1.0,0.0,0.0]
[1586452850903,160.71,7309.57,10.0,1.0,0.0,0.0]
[1586452855938,160.73,7309.59,10.0,1.0,0.0,0.0]
[1586452860973,160.75,7309.11,10.0,1.0,0.0,0.0]
[1586452867015,160.75,7308.78,10.0,1.0,0.0,0.0]
[1586452872050,160.75,7308.76,10.0,1.0,0.0,0.0]
[1586452877085,160.75,7308.63,10.0,1.0,0.0,0.0]
[1586452886148,160.88,7317.53,10.0,1.0,0.0,0.0]
[1586452891183,161.0,7317.28,10.0,1.0,0.0,0.0]
[1586452896218,161.1,7316.94,10.0,1.0,0.0,0.0]
[1586452901253,161.2,7316.76,10.0,1.0,0.0,0.0]
[1586452906288,161.29,7316.79,10.0,1.0,0.0,0.0]
[1586452911323,161.37,7317.64,10.0,1.0,0.0,0.0]
[1586452916358,161.45,7319.2,10.0,1.0,0.0,0.0]
[1586452921393,161.55,7319.94,10.0,1.0,0.0,0.0]
[1586452926428,161.65,7319.85,10.0,1.0,0.0,0.0]
[1586452931464,161.75,7320.3,10.0,1.0,0.0,0.0]
[1586452934090,161.78,7319.68,10.0,1.0,0.0,0.0]
[1586452937036,161.83,7320.53,10.0,1.0,0.0,0.0]
[1586452942542,161.92,7320.02,10.0,1.0,0.0,0.0]
[1586452947577,161.98,7319.99,10.0,1.0,0.0,0.0]
[1586452952612,162.04,7319.3,10.0,1.0,0.0,0.0]
[1586452957647,162.09,7318.85,10.0,1.0,0.0,0.0]
[1586452962682,162.13,7319.23,10.0,1.0,0.0,0.0]
[1586452967717,162.18,7319.32,10.0,1.0,0.0,0.0]
[1586452972752,162.21,7318.45,10.0,1.0,0.0,0.0]
[1586452977787,162.23,7317.82,10.0,1.0,0.0,0.0]
[1586452982822,162.24,7317.11,10.0,1.0,0.0,0.0]
[1586452988395,162.24,7317.7,10.0,1.0,0.0,0.0]
[1586452993899,162.25,7317.95,10.0,1.0,0.0,0.0]
[1586452998934,162.26,7318.04,10.0,1.0,0.0,0.0]
[1586453003969,162.27,7317.49,10.0,1.0,0.0,0.0]
[1586453009004,162.27,7317.09,10.0,1.0,0.0,0.0]
[1586453014039,162.27,7316.85,10.0,1.0,0.0,0.0]
[1586453020081,162.28,7316.86,10.0,1.0,0.0,0.0]
[1586453025117,162.28,7317.02,10.0,1.0,0.0,0.0]
[1586453030151,162.28,7316.58,10.0,1.0,0.0,0.0]
[1586453035186,162.28,7316.08,10.0,1.0,0.0,0.0]
[1586453040221,162.28,7315.86,10.0,1.0,0.0,0.0]
[1586453045256,162.28,7315.54,10.0,1.0,0.0,0.0]
[1586453055326,162.28,7312.78,10.0,1.0,0.0,0.0]
[1586453060361,162.28,7312.9,10.0,1.0,0.0,0.0]
[1586453065396,162.28,7312.99,10.0,1.0,0.0,0.0]
[1586453070431,162.28,7313.57,10.0,1.0,0.0,0.0]
[1586453075466,162.28,7313.23,10.0,1.0,0.0,0.0]
[1586453081395,162.28,7313.34,10.0,1.0,0.0,0.0]
[1586453086543,162.28,7312.58,10.0,1.0,0.0,0.0]
[1586453091578,162.28,7310.73,10.0,1.0,0.0,0.0]
[1586453096613,162.28,7310.98,10.0,1.0,0.0,0.0]
[1586453101648,162.28,7311.63,10.0,1.0,0.0,0.0]
[1586453106686,162.28,7312.21,10.0,1.0,0.0,0.0]
[1586453111721,162.28,7310.96,10.0,1.0,0.0,0.0]
[1586453116756,162.28,7311.2,10.0,1.0,0.0,0.0]
[1586453121791,162.28,7311.18,10.0,1.0,0.0,0.0]
[1586453126826,162.28,7310.74,10.0,1.0,0.0,0.0]
[1586453131861,162.28,7309.79,10.0,1.0,0.0,0.0]
[1586453136896,162.28,7309.66,10.0,1.0,0.0,0.0]
[1586453141931,162.28,7308.36,10.0,1.0,0.0,0.0]
[1586453146966,162.28,7307.09,10.0,1.0,0.0,0.0]
[1586453152001,162.28,7306.59,10.0,1.0,0.0,0.0]
[1586453157036,162.28,7307.31,10.0,1.0,0.0,0.0]
[1586453162072,162.28,7307.75,10.0,1.0,0.0,0.0]
[1586453167106,162.28,7307.78,10.0,1.0,0.0,0.0]
[1586453172141,162.28,7308.07,10.0,1.0,0.0,0.0]
[1586453177395,162.28,7307.81,10.0,1.0,0.0,0.0]
[1586453183218,162.28,7308.5,10.0,1.0,0.0,0.0]
[1586453188253,162.27,7309.12,10.0,1.0,0.0,0.0]
[1586453193288,162.27,7308.99,10.0,1.0,0.0,0.0]
[1586453198323,162.27,7309.04,10.0,1.0,0.0,0.0]
[1586453203358,162.27,7309.25,10.0,1.0,0.0,0.0]
[1586453208393,162.26,7310.02,10.0,1.0,0.0,0.0]
[1586453213395,162.26,7310.59,10.0,1.0,0.0,0.0]
[1586453218463,162.26,7310.11,10.0,1.0,0.0,0.0]
[1586453223498,162.25,7310.8,10.0,1.0,0.0,0.0]
[1586453228533,162.25,7310.77,10.0,1.0,0.0,0.0]
[1586453233568,162.24,7310.46,10.0,1.0,0.0,0.0]
[1586453238603,162.24,7309.97,10.0,1.0,0.0,0.0]
[1586453243638,162.23,7309.81,10.0,1.0,0.0,0.0]
[1586453249395,162.22,7309.83,10.0,1.0,0.0,0.0]
[1586453254715,162.22,7309.82,10.0,1.0,0.0,0.0]
[1586453259750,162.21,7309.24,10.0,1.0,0.0,0.0]
[1586453264785,162.2,7309.04,10.0,1.0,0.0,0.0]
[1586453269820,162.19,7309.61,10.0,1.0,0.0,0.0]
[1586453274857,162.18,7309.32,10.0,1.0,0.0,0.0]
[1586453279892,162.17,7309.46,10.0,1.0,0.0,0.0]
[1586453284927,162.16,7309.14,10.0,1.0,0.0,0.0]
[1586453289962,162.15,7308.58,10.0,1.0,0.0,0.0]
[1586453294997,162.14,7308.45,10.0,1.0,0.0,0.0]
[1586453300032,162.13,7307.5,10.0,1.0,0.0,0.0]
[1586453305067,162.12,7306.91,10.0,1.0,0.0,0.0]
[1586453310102,162.11,7307.02,10.0,1.0,0.0,0.0]
[1586453315137,162.09,7307.25,10.0,1.0,0.0,0.0]
[1586453320172,162.08,7307.43,10.0,1.0,0.0,0.0]
[1586453325207,162.07,7307.75,10.0,1.0,0.0,0.0]
[1586453330242,162.05,7307.86,10.0,1.0,0.0,0.0]
[1586453335277,162.04,7308.16,10.0,1.0,0.0,0.0]
[1586453342326,162.02,7308.0,10.0,1.0,0.0,0.0]
[1586453347362,162.01,7308.48,10.0,1.0,0.0,0.0]
[1586453352397,162.0,7308.43,10.0,1.0,0.0,0.0]
[1586453357432,161.98,7306.83,10.0,1.0,0.0,0.0]
[1586453362467,161.97,7306.64,10.0,1.0,0.0,0.0]
[1586453367502,161.95,7307.74,10.0,1.0,0.0,0.0]
[1586453372537,161.94,7308.68,10.0,1.0,0.0,0.0]
[1586453377572,161.93,7310.24,10.0,1.0,0.0,0.0]
[1586453382607,161.92,7310.63,10.0,1.0,0.0,0.0]
[1586453387642,161.92,7310.75,10.0,1.0,0.0,0.0]
[1586453392720,161.93,7312.98,10.0,1.0,0.0,0.0]
[1586453398719,162.0,7314.51,10.0,1.0,0.0,0.0]
[1586453403754,162.05,7314.57,10.0,1.0,0.0,0.0]
[1586453408789,162.1,7314.34,10.0,1.0,0.0,0.0]
[1586453413824,162.13,7314.32,10.0,1.0,0.0,0.0]
[1586453418859,162.16,7313.95,10.0,1.0,0.0,0.0]
[1586453423894,162.18,7313.46,10.0,1.0,0.0,0.0]
[1586453428929,162.19,7313.81,10.0,1.0,0.0,0.0]
[1586453433964,162.21,7313.89,10.0,1.0,0.0,0.0]
[1586453438999,162.24,7314.09,10.0,1.0,0.0,0.0]
[1586453444034,162.27,7314.01,10.0,1.0,0.0,0.0]
[1586453449069,162.29,7314.09,10.0,1.0,0.0,0.0]
[1586453454104,162.32,7313.97,10.0,1.0,0.0,0.0]
[1586453459140,162.33,7314.01,10.0,1.0,0.0,0.0]
[1586453464176,162.36,7314.67,10.0,1.0,0.0,0.0]
[1586453469210,162.38,7315.6,10.0,1.0,0.0,0.0]
[1586453474245,162.42,7315.51,10.0,1.0,0.0,0.0]
[1586453479280,162.45,7315.82,10.0,1.0,0.0,0.0]
[1586453484315,162.48,7315.73,10.0,1.0,0.0,0.0]
[1586453489350,162.51,7315.69,10.0,1.0,0.0,0.0]
[1586453494385,162.53,7315.56,10.0,1.0,0.0,0.0]
[1586453499420,162.57,7314.89,10.0,1.0,0.0,0.0]
[1586453504455,162.58,7314.75,10.0,1.0,0.0,0.0]
[1586453509490,162.59,7314.37,10.0,1.0,0.0,0.0]
[1586453514525,162.6,7313.61,10.0,1.0,0.0,0.0]
[1586453524595,162.6,7312.81,10.0,1.0,0.0,0.0]
[1586453530637,162.59,7312.96,10.0,1.0,0.0,0.0]
[1586453535672,162.59,7312.64,10.0,1.0,0.0,0.0]
[1586453540707,162.59,7313.05,10.0,1.0,0.0,0.0]
[1586453545742,162.59,7312.86,10.0,1.0,0.0,0.0]
[1586453550777,162.59,7312.82,10.0,1.0,0.0,0.0]
[1586453555812,162.59,7312.87,10.0,1.0,0.0,0.0]
[1586453560847,162.59,7313.05,10.0,1.0,0.0,0.0]
[1586453565882,162.59,7313.97,10.0,1.0,0.0,0.0]
[1586453570917,162.6,7314.56,10.0,1.0,0.0,0.0]
[1586453575952,162.62,7314.79,10.0,1.0,0.0,0.0]
[1586453586022,162.66,7314.94,10.0,1.0,0.0,0.0]
[1586453591057,162.68,7314.59,10.0,1.0,0.0,0.0]
[1586453596092,162.69,7315.23,10.0,1.0,0.0,0.0]
[1586453601127,162.71,7315.38,10.0,1.0,0.0,0.0]
[1586453606165,162.73,7316.41,10.0,1.0,0.0,0.0]
[1586453611199,162.77,7317.2,10.0,1.0,0.0,0.0]
[1586453616234,162.82,7317.19,10.0,1.0,0.0,0.0]
[1586453621269,162.87,7317.63,10.0,1.0,0.0,0.0]
[1586453626304,162.92,7317.47,10.0,1.0,0.0,0.0]
[1586453631339,162.95,7317.46,10.0,1.0,0.0,0.0]
[1586453636374,162.99,7317.77,10.0,1.0,0.0,0.0]
[1586453641409,163.03,7317.87,10.0,1.0,0.0,0.0]
[1586453648395,163.08,7318.14,10.0,1.0,0.0,0.0]
[1586453653493,163.11,7317.84,10.0,1.0,0.0,0.0]
[1586453658528,163.13,7317.4,10.0,1.0,0.0,0.0]
[1586453665577,163.15,7316.72,10.0,1.0,0.0,0.0]
[1586453670612,163.15,7316.53,10.0,1.0,0.0,0.0]
[1586453675647,163.16,7317.0,10.0,1.0,0.0,0.0]
[1586453680682,163.19,7318.02,10.0,1.0,0.0,0.0]
[1586453685717,163.22,7317.8,10.0,1.0,0.0,0.0]
[1586453690752,163.24,7317.13,10.0,1.0,0.0,0.0]
[1586453695787,163.25,7316.72,10.0,1.0,0.0,0.0]
[1586453700823,163.26,7316.65,10.0,1.0,0.0,0.0]
[1586453705857,163.27,7317.5,10.0,1.0,0.0,0.0]
[1586453710892,163.28,7317.66,10.0,1.0,0.0,0.0]
[1586453715927,163.3,7317.76,10.0,1.0,0.0,0.0]
[1586453720962,163.32,7317.55,10.0,1.0,0.0,0.0]
[1586453725997,163.32,7317.09,10.0,1.0,0.0,0.0]
[1586453732039,163.33,7317.09,10.0,1.0,0.0,0.0]
[1586453742109,163.35,7317.29,10.0,1.0,0.0,0.0]
[1586453747144,163.37,7317.3,10.0,1.0,0.0,0.0]
[1586453752179,163.38,7317.55,10.0,1.0,0.0,0.0]
[1586453757214,163.39,7317.13,10.0,1.0,0.0,0.0]
[1586453767284,163.39,7314.7,10.0,1.0,0.0,0.0]
[1586453777359,163.39,7315.18,10.0,1.0,0.0,0.0]
[1586453782394,163.39,7315.0,10.0,1.0,0.0,0.0]
[1586453787429,163.39,7314.89,10.0,1.0,0.0,0.0]
[1586453792464,163.39,7315.05,10.0,1.0,0.0,0.0]
[1586453802534,163.39,7313.94,10.0,1.0,0.0,0.0]
[1586453807569,163.39,7313.83,10.0,1.0,0.0,0.0]
[1586453812604,163.39,7313.33,10.0,1.0,0.0,0.0]
[1586453817639,163.39,7312.7,10.0,1.0,0.0,0.0]
[1586453822674,163.39,7312.67,10.0,1.0,0.0,0.0]
[1586453827709,163.39,7311.92,10.0,1.0,0.0,0.0]
[1586453832744,163.39,7311.93,10.0,1.0,0.0,0.0]
[1586453837779,163.39,7312.6,10.0,1.0,0.0,0.0]
[1586453842814,163.39,7314.45,10.0,1.0,0.0,0.0]
[1586453847849,163.39,7315.29,10.0,1.0,0.0,0.0]
[1586453852885,163.39,7314.7,10.0,1.0,0.0,0.0]
[1586453857919,163.39,7313.5,10.0,1.0,0.0,0.0]
[1586453862954,163.39,7313.31,10.0,1.0,0.0,0.0]
[1586453867989,163.39,7313.07,10.0,1.0,0.0,0.0]
[1586453873024,163.39,7312.9,10.0,1.0,0.0,0.0]
[1586453878059,163.39,7312.73,10.0,1.0,0.0,0.0]
[1586453883094,163.39,7312.76,10.0,1.0,0.0,0.0]
[1586453888129,163.39,7313.46,10.0,1.0,0.0,0.0]
[1586453893164,163.39,7313.35,10.0,1.0,0.0,0.0]
[1586453898199,163.39,7313.37,10.0,1.0,0.0,0.0]
[1586453903395,163.39,7313.22,10.0,1.0,0.0,0.0]
[1586453909276,163.38,7312.89,10.0,1.0,0.0,0.0]
[1586453914311,163.38,7312.29,10.0,1.0,0.0,0.0]
[1586453919346,163.38,7312.46,10.0,1.0,0.0,0.0]
[1586453924381,163.37,7312.38,10.0,1.0,0.0,0.0]
[1586453929416,163.37,7312.71,10.0,1.0,0.0,0.0]
[1586453934451,163.36,7313.51,10.0,1.0,0.0,0.0]
[1586453939486,163.35,7313.18,10.0,1.0,0.0,0.0]
[1586453944523,163.34,7312.96,10.0,1.0,0.0,0.0]
[1586453949558,163.33,7313.07,10.0,1.0,0.0,0.0]
[1586453955600,163.31,7313.05,10.0,1.0,0.0,0.0]
[1586453960635,163.29,7312.99,10.0,1.0,0.0,0.0]
[1586453965670,163.28,7312.24,10.0,1.0,0.0,0.0]
[1586453970705,163.26,7312.1,10.0,1.0,0.0,0.0]
[1586453980775,163.21,7307.49,10.0,1.0,0.0,0.0]
[1586453985810,163.18,7306.66,10.0,1.0,0.0,0.0]
[1586453990845,163.15,7306.33,10.0,1.0,0.0,0.0]
[1586453995880,163.12,7306.39,10.0,1.0,0.0,0.0]
[1586454000915,163.08,7307.23,10.0,1.0,0.0,0.0]
[1586454005950,163.04,7307.29,10.0,1.0,0.0,0.0]
[1586454010985,163.0,7307.66,10.0,1.0,0.0,0.0]
[1586454016020,162.95,7307.59,10.0,1.0,0.0,0.0]
[1586454021055,162.9,7308.72,10.0,1.0,0.0,0.0]
[1586454026091,162.85,7308.79,10.0,1.0,0.0,0.0]
[1586454031127,162.79,7308.81,10.0,1.0,0.0,0.0]
[1586454036161,162.72,7309.13,10.0,1.0,0.0,0.0]
[1586454041196,162.66,7309.31,10.0,1.0,0.0,0.0]
[1586454046231,162.59,7309.35,10.0,1.0,0.0,0.0]
[1586454051266,162.52,7309.02,10.0,1.0,0.0,0.0]
[1586454056301,162.45,7308.85,10.0,1.0,0.0,0.0]
[1586454061336,162.38,7308.65,10.0,1.0,0.0,0.0]
[1586454066371,162.3,7308.85,10.0,1.0,0.0,0.0]
[1586454071395,162.22,7308.54,10.0,1.0,0.0,0.0]
[1586454076441,162.14,7308.52,10.0,1.0,0.0,0.0]
[1586454081476,162.05,7309.05,10.0,1.0,0.0,0.0]
[1586454086511,161.97,7309.14,10.0,1.0,0.0,0.0]
[1586454091546,161.88,7308.84,10.0,1.0,0.0,0.0]
[1586454096581,161.79,7308.92,10.0,1.0,0.0,0.0]
[1586454101617,161.7,7308.63,10.0,1.0,0.0,0.0]
[1586454106651,161.6,7308.66,10.0,1.0,0.0,0.0]
[1586454111686,161.51,7308.8,10.0,1.0,0.0,0.0]
[1586454117728,161.39,7308.61,10.0,1.0,0.0,0.0]
[1586454122763,161.29,7308.82,10.0,1.0,0.0,0.0]
[1586454127798,161.19,7308.51,10.0,1.0,0.0,0.0]
[1586454132833,161.09,7308.23,10.0,1.0,0.0,0.0]
[1586454137868,160.99,7307.69,10.0,1.0,0.0,0.0]
[1586454143395,160.86,7307.78,10.0,1.0,0.0,0.0]
[1586454148945,160.76,7308.04,10.0,1.0,0.0,0.0]
[1586454153980,160.66,7307.88,10.0,1.0,0.0,0.0]
[1586454159016,160.55,7307.82,10.0,1.0,0.0,0.0]
[1586454164051,160.45,7308.06,10.0,1.0,0.0,0.0]
[1586454169086,160.34,7307.97,10.0,1.0,0.0,0.0]
[1586454174121,160.23,7307.99,10.0,1.0,0.0,0.0]
[1586454179156,160.13,7307.88,10.0,1.0,0.0,0.0]
[1586454184191,160.02,7308.78,10.0,1.0,0.0,0.0]
[1586454189226,159.92,7308.96,10.0,1.0,0.0,0.0]
[1586454194261,159.81,7308.85,10.0,1.0,0.0,0.0]
[1586454199296,159.71,7308.29,10.0,1.0,0.0,0.0]
[1586454204331,159.58,7308.35,10.0,1.0,0.0,0.0]
[1586454209395,159.48,7307.33,10.0,1.0,0.0,0.0]
[1586454215395,159.36,7307.31,10.0,1.0,0.0,0.0]
[1586454220443,159.26,7307.25,10.0,1.0,0.0,0.0]
[1586454225480,159.16,7307.34,10.0,1.0,0.0,0.0]
[1586454231520,159.04,7307.18,10.0,1.0,0.0,0.0]
[1586454237562,158.92,7307.14,10.0,1.0,0.0,0.0]
[1586454242597,158.83,7307.31,10.0,1.0,0.0,0.0]
[1586454247632,158.74,7308.17,10.0,1.0,0.0,0.0]
[1586454252667,158.64,7309.1,10.0,1.0,0.0,0.0]
[1586454263744,158.44,7308.91,10.0,1.0,0.0,0.0]
[1586454268779,158.36,7308.96,10.0,1.0,0.0,0.0]
[1586454273814,158.27,7308.86,10.0,1.0,0.0,0.0]
[1586454278849,158.19,7308.88,10.0,1.0,0.0,0.0]
[1586454283884,158.11,7308.71,10.0,1.0,0.0,0.0]
[1586454288919,158.03,7307.11,10.0,1.0,0.0,0.0]
[1586454293954,157.95,7307.46,10.0,1.0,0.0,0.0]
[1586454298989,157.87,7306.98,10.0,1.0,0.0,0.0]
[1586454309059,157.73,7306.18,10.0,1.0,0.0,0.0]
[1586454314395,157.66,7305.4,10.0,1.0,0.0,0.0]
[1586454320136,157.57,7305.4,10.0,1.0,0.0,0.0]
[1586454325171,157.51,7305.37,10.0,1.0,0.0,0.0]
[1586454330206,157.44,7304.88,10.0,1.0,0.0,0.0]
[1586454335241,157.38,7305.15,10.0,1.0,0.0,0.0]
[1586454340276,157.32,7304.84,10.0,1.0,0.0,0.0]
[1586454345311,157.27,7305.67,10.0,1.0,0.0,0.0]
[1586454350346,157.21,7305.12,10.0,1.0,0.0,0.0]
[1586454355381,157.16,7305.14,10.0,1.0,0.0,0.0]
[1586454360416,157.11,7305.12,10.0,1.0,0.0,0.0]
[1586454365453,157.06,7305.08,10.0,1.0,0.0,0.0]
[1586454371395,157.0,7305.12,10.0,1.0,0.0,0.0]
[1586454381566,156.9,7305.04,10.0,1.0,0.0,0.0]
[1586454386601,156.86,7305.1,10.0,1.0,0.0,0.0]
[1586454392395,156.82,7304.69,10.0,1.0,0.0,0.0]
[1586454397678,156.77,7304.76,10.0,1.0,0.0,0.0]
[1586454402713,156.74,7304.6,10.0,1.0,0.0,0.0]
[1586454407748,156.7,7304.93,10.0,1.0,0.0,0.0]
[1586454412783,156.67,7304.76,10.0,1.0,0.0,0.0]
[1586454417818,156.63,7304.51,10.0,1.0,0.0,0.0]
[1586454422853,156.6,7304.4,10.0,1.0,0.0,0.0]
[1586454428395,156.57,7304.19,10.0,1.0,0.0,0.0]
[1586454434395,156.54,7303.48,10.0,1.0,0.0,0.0]
[1586454440395,156.51,7303.26,10.0,1.0,0.0,0.0]
[1586454446395,156.48,7303.22,10.0,1.0,0.0,0.0]
[1586454459197,156.42,7296.94,10.0,1.0,0.0,0.0]
[1586454467164,156.38,7297.71,10.0,1.0,0.0,0.0]
[1586454472199,156.36,7296.96,10.0,1.0,0.0,0.0]
[1586454477234,156.34,7296.7,10.0,1.0,0.0,0.0]
[1586454482269,156.32,7297.17,10.0,1.0,0.0,0.0]
[1586454488395,156.3,7295.24,10.0,1.0,0.0,0.0]
[1586454494353,156.28,7295.09,10.0,1.0,0.0,0.0]
[1586454499388,156.26,7295.06,10.0,1.0,0.0,0.0]
[1586454504423,156.25,7294.04,10.0,1.0,0.0,0.0]
[1586454509458,156.23,7294.03,10.0,1.0,0.0,0.0]
[1586454515395,156.21,7294.55,10.0,1.0,0.0,0.0]
[1586454521395,156.19,7294.6,10.0,1.0,0.0,0.0]
[1586454526577,156.18,7294.67,10.0,1.0,0.0,0.0]
[1586454531612,156.17,7293.71,10.0,1.0,0.0,0.0]
[1586454536647,156.15,7293.34,10.0,1.0,0.0,0.0]
[1586454542395,156.14,7293.41,10.0,1.0,0.0,0.0]
[1586454547724,156.12,7293.54,10.0,1.0,0.0,0.0]
[1586454552759,156.11,7293.7,10.0,1.0,0.0,0.0]
[1586454557794,156.1,7294.67,10.0,1.0,0.0,0.0]
[1586454562829,156.08,7295.2,10.0,1.0,0.0,0.0]
[1586454567864,156.07,7295.21,10.0,1.0,0.0,0.0]
[1586454572899,156.06,7294.87,10.0,1.0,0.0,0.0]
[1586454577934,156.04,7295.0,10.0,1.0,0.0,0.0]
[1586454582969,156.03,7295.11,10.0,1.0,0.0,0.0]
[1586454588004,156.02,7295.13,10.0,1.0,0.0,0.0]
[1586454593395,156.01,7294.86,10.0,1.0,0.0,0.0]
[1586454599081,155.99,7294.82,10.0,1.0,0.0,0.0]
[1586454604116,155.98,7294.65,10.0,1.0,0.0,0.0]
[1586454611165,155.96,7295.25,10.0,1.0,0.0,0.0]
[1586454616203,155.94,7295.01,10.0,1.0,0.0,0.0]
[1586454621238,155.93,7294.87,10.0,1.0,0.0,0.0]
[1586454626273,155.91,7295.02,10.0,1.0,0.0,0.0]
[1586454631308,155.9,7294.89,10.0,1.0,0.0,0.0]
[1586454636343,155.88,7294.5,10.0,1.0,0.0,0.0]
[1586454641378,155.87,7294.5,10.0,1.0,0.0,0.0]
[1586454647395,155.85,7294.34,10.0,1.0,0.0,0.0]
[1586454652455,155.83,7294.27,10.0,1.0,0.0,0.0]
[1586454657490,155.81,7293.88,10.0,1.0,0.0,0.0]
[1586454663532,155.79,7292.79,10.0,1.0,0.0,0.0]
[1586454668567,155.78,7292.67,10.0,1.0,0.0,0.0]
[1586454673602,155.76,7292.41,10.0,1.0,0.0,0.0]
[1586454683672,155.72,7292.0,10.0,1.0,0.0,0.0]
[1586454688707,155.7,7291.01,10.0,1.0,0.0,0.0]
[1586454693742,155.68,7290.02,10.0,1.0,0.0,0.0]
[1586454698777,155.66,7291.04,10.0,1.0,0.0,0.0]
[1586454704395,155.63,7291.62,10.0,1.0,0.0,0.0]
[1586454709854,155.61,7292.17,10.0,1.0,0.0,0.0]
[1586454714889,155.59,7291.96,10.0,1.0,0.0,0.0]
[1586454719924,155.57,7292.21,10.0,1.0,0.0,0.0]
[1586454724959,155.54,7292.45,10.0,1.0,0.0,0.0]
[1586454735029,155.5,7296.1,10.0,1.0,0.0,0.0]
[1586454740064,155.48,7297.08,10.0,1.0,0.0,0.0]
[1586454745099,155.46,7297.25,10.0,1.0,0.0,0.0]
[1586454750134,155.43,7297.33,10.0,1.0,0.0,0.0]
[1586454755169,155.41,7297.41,10.0,1.0,0.0,0.0]
[1586454760204,155.39,7297.45,10.0,1.0,0.0,0.0]
[1586454765239,155.38,7297.44,10.0,1.0,0.0,0.0]
[1586454770274,155.36,7296.78,10.0,1.0,0.0,0.0]
[1586454775309,155.34,7296.57,10.0,1.0,0.0,0.0]
[1586454782358,155.32,7296.71,10.0,1.0,0.0,0.0]
[1586454788395,155.3,7297.09,10.0,1.0,0.0,0.0]
[1586454793435,155.29,7297.13,10.0,1.0,0.0,0.0]
[1586454798470,155.28,7297.2,10.0,1.0,0.0,0.0]
[1586454803505,155.26,7296.88,10.0,1.0,0.0,0.0]
[1586454808540,155.25,7296.77,10.0,1.0,0.0,0.0]
[1586454813575,155.24,7297.01,10.0,1.0,0.0,0.0]
[1586454818610,155.23,7296.76,10.0,1.0,0.0,0.0]
[1586454824395,155.23,7296.81,10.0,1.0,0.0,0.0]
[1586454829687,155.22,7295.96,10.0,1.0,0.0,0.0]
[1586454834722,155.21,7295.15,10.0,1.0,0.0,0.0]
[1586454839757,155.2,7295.11,10.0,1.0,0.0,0.0]
[1586454844792,155.2,7294.77,10.0,1.0,0.0,0.0]
[1586454849827,155.19,7294.74,10.0,1.0,0.0,0.0]
[1586454856876,155.18,7294.54,10.0,1.0,0.0,0.0]
[1586454861911,155.17,7294.53,10.0,1.0,0.0,0.0]
[1586454866946,155.17,7294.5,10.0,1.0,0.0,0.0]
[1586454871981,155.16,7294.31,10.0,1.0,0.0,0.0]
[1586454877016,155.16,7294.2,10.0,1.0,0.0,0.0]
[1586454883058,155.15,7293.88,10.0,1.0,0.0,0.0]
[1586454888093,155.14,7293.85,10.0,1.0,0.0,0.0]
[1586454893128,155.14,7291.82,10.0,1.0,0.0,0.0]
[1586454898163,155.14,7291.35,10.0,1.0,0.0,0.0]
[1586454903198,155.13,7291.25,10.0,1.0,0.0,0.0]
[1586454908395,155.13,7292.58,10.0,1.0,0.0,0.0]
[1586454914275,155.12,7292.99,10.0,1.0,0.0,0.0]
[1586454919310,155.12,7293.63,10.0,1.0,0.0,0.0]
[1586454924345,155.11,7293.85,10.0,1.0,0.0,0.0]
[1586454929380,155.11,7293.75,10.0,1.0,0.0,0.0]
[1586454934415,155.11,7293.75,10.0,1.0,0.0,0.0]
[1586454940457,155.1,7293.77,10.0,1.0,0.0,0.0]
[1586454945492,155.1,7293.01,10.0,1.0,0.0,0.0]
[1586454950527,155.09,7291.53,10.0,1.0,0.0,0.0]
[1586454960597,155.09,7290.9,10.0,1.0,0.0,0.0]
[1586454965632,155.08,7291.3,10.0,1.0,0.0,0.0]
[1586454970667,155.08,7291.22,10.0,1.0,0.0,0.0]
[1586454976709,155.08,7291.17,10.0,1.0,0.0,0.0]
[1586454981744,155.07,7291.23,10.0,1.0,0.0,0.0]
[1586454986779,155.07,7291.21,10.0,1.0,0.0,0.0]
[1586454991814,155.07,7291.05,10.0,1.0,0.0,0.0]
[1586454996849,155.06,7290.59,10.0,1.0,0.0,0.0]
[1586455001884,155.06,7290.51,10.0,1.0,0.0,0.0]
[1586455006919,155.06,7290.32,10.0,1.0,0.0,0.0]
[1586455011954,155.05,7290.21,10.0,1.0,0.0,0.0]
[1586455016989,155.05,7290.14,10.0,1.0,0.0,0.0]
[1586455022024,155.05,7289.67,10.0,1.0,0.0,0.0]
[1586455027059,155.04,7289.99,10.0,1.0,0.0,0.0]
[1586455032094,155.04,7289.34,10.0,1.0,0.0,0.0]
[1586455037129,155.04,7289.61,10.0,1.0,0.0,0.0]
[1586455042164,155.03,7290.09,10.0,1.0,0.0,0.0]
[1586455047199,155.03,7293.33,10.0,1.0,0.0,0.0]
[1586455052234,155.03,7294.02,10.0,1.0,0.0,0.0]
[1586455057269,155.03,7293.32,10.0,1.0,0.0,0.0]
[1586455062304,155.03,7293.78,10.0,1.0,0.0,0.0]
[1586455072374,155.09,7296.64,10.0,1.0,0.0,0.0]
[1586455077409,155.13,7296.79,10.0,1.0,0.0,0.0]
[1586455082444,155.17,7296.81,10.0,1.0,0.0,0.0]
[1586455087479,155.2,7296.79,10.0,1.0,0.0,0.0]
[1586455092514,155.24,7297.23,10.0,1.0,0.0,0.0]
[1586455097549,155.27,7297.77,10.0,1.0,0.0,0.0]
[1586455102584,155.31,7297.9,10.0,1.0,0.0,0.0]
[1586455108626,155.36,7298.16,10.0,1.0,0.0,0.0]
[1586455118699,155.46,7299.58,10.0,1.0,0.0,0.0]
[1586455123734,155.52,7299.79,10.0,1.0,0.0,0.0]
[1586455129776,155.6,7300.8,10.0,1.0,0.0,0.0]
[1586455135818,155.67,7301.53,10.0,1.0,0.0,0.0]
[1586455140853,155.74,7301.01,10.0,1.0,0.0,0.0]
[1586455145888,155.79,7300.75,10.0,1.0,0.0,0.0]
[1586455150923,155.83,7301.23,10.0,1.0,0.0,0.0]
[1586455155958,155.88,7301.91,10.0,1.0,0.0,0.0]
[1586455160994,155.93,7302.22,10.0,1.0,0.0,0.0]
[1586455166395,155.99,7302.11,10.0,1.0,0.0,0.0]
[1586455172070,156.04,7302.39,10.0,1.0,0.0,0.0]
[1586455177105,156.08,7301.96,10.0,1.0,0.0,0.0]
[1586455182140,156.12,7301.72,10.0,1.0,0.0,0.0]
[1586455187395,156.16,7301.72,10.0,1.0,0.0,0.0]
[1586455193217,156.2,7302.85,10.0,1.0,0.0,0.0]
[1586455198252,156.24,7302.44,10.0,1.0,0.0,0.0]
[1586455203287,156.27,7302.04,10.0,1.0,0.0,0.0]
[1586455208395,156.3,7301.95,10.0,1.0,0.0,0.0]
[1586455214364,156.32,7302.01,10.0,1.0,0.0,0.0]
[1586455219399,156.34,7301.93,10.0,1.0,0.0,0.0]
[1586455224434,156.35,7301.91,10.0,1.0,0.0,0.0]
[1586455229469,156.37,7302.14,10.0,1.0,0.0,0.0]
[1586455234504,156.39,7302.33,10.0,1.0,0.0,0.0]
[1586455244574,156.44,7302.14,10.0,1.0,0.0,0.0]
[1586455249609,156.46,7302.39,10.0,1.0,0.0,0.0]
[1586455259679,156.49,7302.15,10.0,1.0,0.0,0.0]
[1586455264714,156.51,7301.8,10.0,1.0,0.0,0.0]
[1586455269749,156.51,7300.87,10.0,1.0,0.0,0.0]
[1586455274784,156.51,7300.8,10.0,1.0,0.0,0.0]
[1586455279819,156.51,7300.49,10.0,1.0,0.0,0.0]
[1586455284854,156.51,7300.81,10.0,1.0,0.0,0.0]
[1586455289889,156.51,7301.04,10.0,1.0,0.0,0.0]
[1586455295395,156.51,7300.61,10.0,1.0,0.0,0.0]
[1586455300966,156.51,7300.36,10.0,1.0,0.0,0.0]
[1586455306001,156.51,7300.7,10.0,1.0,0.0,0.0]
[1586455311036,156.51,7300.25,10.0,1.0,0.0,0.0]
[1586455316071,156.51,7300.26,10.0,1.0,0.0,0.0]
[1586455321106,156.51,7300.37,10.0,1.0,0.0,0.0]
[1586455326141,156.51,7300.39,10.0,1.0,0.0,0.0]
[1586455336211,156.51,7299.54,10.0,1.0,0.0,0.0]
[1586455341246,156.51,7296.52,10.0,1.0,0.0,0.0]
[1586455346281,156.51,7293.63,10.0,1.0,0.0,0.0]
[1586455351316,156.51,7293.46,10.0,1.0,0.0,0.0]
[1586455356351,156.51,7293.38,10.0,1.0,0.0,0.0]
[1586455361386,156.51,7293.46,10.0,1.0,0.0,0.0]
[1586455366421,156.51,7293.68,10.0,1.0,0.0,0.0]
[1586455371456,156.51,7293.67,10.0,1.0,0.0,0.0]
[1586455381526,156.51,7290.31,10.0,1.0,0.0,0.0]
[1586455386561,156.51,7289.36,10.0,1.0,0.0,0.0]
[1586455391596,156.51,7289.5,10.0,1.0,0.0,0.0]
[1586455396631,156.51,7290.05,10.0,1.0,0.0,0.0]
[1586455401666,156.51,7290.15,10.0,1.0,0.0,0.0]
[1586455406703,156.51,7289.64,10.0,1.0,0.0,0.0]
[1586455411736,156.51,7289.68,10.0,1.0,0.0,0.0]
[1586455416771,156.51,7289.76,10.0,1.0,0.0,0.0]
[1586455422813,156.51,7289.89,10.0,1.0,0.0,0.0]
[1586455427848,156.51,7289.73,10.0,1.0,0.0,0.0]
[1586455432883,156.51,7289.33,10.0,1.0,0.0,0.0]
[1586455437918,156.51,7289.33,10.0,1.0,0.0,0.0]
[1586455442953,156.51,7288.73,10.0,1.0,0.0,0.0]
[1586455448395,156.5,7288.52,10.0,1.0,0.0,0.0]
[1586455457214,156.5,7288.48,10.0,1.0,0.0,0.0]
[1586455463528,156.5,7285.55,10.0,1.0,0.0,0.0]
[1586455471150,156.5,7283.42,10.0,1.0,0.0,0.0]
[1586455476185,156.5,7283.0,10.0,1.0,0.0,0.0]
[1586455481220,156.49,7283.1,10.0,1.0,0.0,0.0]
[1586455486255,156.49,7283.56,10.0,1.0,0.0,0.0]
[1586455491290,156.49,7283.1,10.0,1.0,0.0,0.0]
[1586455496325,156.49,7283.35,10.0,1.0,0.0,0.0]
[1586455501360,156.48,7283.12,10.0,1.0,0.0,0.0]
[1586455506395,156.48,7282.33,10.0,1.0,0.0,0.0]
[1586455511395,156.47,7282.23,10.0,1.0,0.0,0.0]
[1586455516465,156.47,7282.15,10.0,1.0,0.0,0.0]
[1586455521500,156.46,7281.95,10.0,1.0,0.0,0.0]
[1586455526535,156.45,7281.37,10.0,1.0,0.0,0.0]
[1586455531570,156.45,7282.23,10.0,1.0,0.0,0.0]
[1586455536605,156.44,7281.12,10.0,1.0,0.0,0.0]
[1586455541640,156.43,7281.5,10.0,1.0,0.0,0.0]
[1586455546675,156.42,7281.43,10.0,1.0,0.0,0.0]
[1586455551710,156.41,7280.98,10.0,1.0,0.0,0.0]
[1586455566815,156.37,7273.85,10.0,1.0,0.0,0.0]
[1586455571850,156.35,7274.25,10.0,1.0,0.0,0.0]
[1586455576885,156.34,7275.58,10.0,1.0,0.0,0.0]
[1586455581921,156.32,7275.81,10.0,1.0,0.0,0.0]
[1586455597025,156.26,7277.47,10.0,1.0,0.0,0.0]
[1586455602060,156.24,7276.96,10.0,1.0,0.0,0.0]
[1586455607095,156.22,7277.32,10.0,1.0,0.0,0.0]
[1586455618172,156.17,7280.94,10.0,1.0,0.0,0.0]
[1586455624214,156.14,7281.0,10.0,1.0,0.0,0.0]
[1586455629249,156.11,7280.57,10.0,1.0,0.0,0.0]
[1586455634285,156.08,7280.97,10.0,1.0,0.0,0.0]
[1586455644354,156.02,7280.56,10.0,1.0,0.0,0.0]
[1586455649389,155.99,7279.22,10.0,1.0,0.0,0.0]
[1586455654424,155.96,7279.23,10.0,1.0,0.0,0.0]
[1586455659459,155.92,7279.02,10.0,1.0,0.0,0.0]
[1586455664494,155.89,7279.05,10.0,1.0,0.0,0.0]
[1586455674564,155.82,7275.22,10.0,1.0,0.0,0.0]
[1586455679599,155.78,7275.17,10.0,1.0,0.0,0.0]
[1586455684634,155.74,7275.23,10.0,1.0,0.0,0.0]
[1586455691395,155.68,7275.25,10.0,1.0,0.0,0.0]
[1586455696718,155.64,7274.96,10.0,1.0,0.0,0.0]
[1586455701753,155.6,7274.86,10.0,1.0,0.0,0.0]
[1586455706788,155.56,7274.86,10.0,1.0,0.0,0.0]
[1586455711823,155.52,7274.94,10.0,1.0,0.0,0.0]
[1586455721893,155.43,7278.06,10.0,1.0,0.0,0.0]
[1586455726928,155.38,7278.14,10.0,1.0,0.0,0.0]
[1586455731963,155.34,7277.35,10.0,1.0,0.0,0.0]
[1586455736998,155.3,7276.61,10.0,1.0,0.0,0.0]
[1586455742033,155.25,7275.96,10.0,1.0,0.0,0.0]
[1586455747068,155.21,7275.84,10.0,1.0,0.0,0.0]
[1586455752103,155.17,7275.78,10.0,1.0,0.0,0.0]
[1586455757139,155.12,7275.83,10.0,1.0,0.0,0.0]
[1586455763181,155.07,7275.71,10.0,1.0,0.0,0.0]
[1586455778286,154.95,7275.07,10.0,1.0,0.0,0.0]
[1586455783321,154.9,7275.74,10.0,1.0,0.0,0.0]
[1586455793393,154.82,7277.1,10.0,1.0,0.0,0.0]
[1586455798428,154.78,7277.25,10.0,1.0,0.0,0.0]
[1586455804470,154.73,7280.2,10.0,1.0,0.0,0.0]
[1586455809505,154.7,7280.11,10.0,1.0,0.0,0.0]
[1586455819575,154.62,7282.14,10.0,1.0,0.0,0.0]
[1586455824610,154.61,7284.62,10.0,1.0,0.0,0.0]
[1586455829645,154.63,7284.44,10.0,1.0,0.0,0.0]
[1586455834680,154.64,7284.68,10.0,1.0,0.0,0.0]
[1586455839715,154.66,7285.16,10.0,1.0,0.0,0.0]
[1586455844750,154.69,7285.01,10.0,1.0,0.0,0.0]
[1586455849785,154.72,7285.45,10.0,1.0,0.0,0.0]
[1586455854820,154.74,7284.73,10.0,1.0,0.0,0.0]
[1586455859855,154.75,7285.11,10.0,1.0,0.0,0.0]
[1586455864890,154.77,7285.26,10.0,1.0,0.0,0.0]
[1586455869925,154.78,7285.38,10.0,1.0,0.0,0.0]
[1586455876974,154.81,7285.24,10.0,1.0,0.0,0.0]
[1586455882009,154.82,7285.32,10.0,1.0,0.0,0.0]
[1586455885469,154.83,7285.59,10.0,1.0,0.0,0.0]
[1586455885476,154.83,7285.59,10.0,1.0,0.0,0.0]
[1586455891072,154.85,7285.44,10.0,1.0,0.0,0.0]
[1586455896107,154.86,7284.46,10.0,1.0,0.0,0.0]
[1586455901142,154.87,7284.43,10.0,1.0,0.0,0.0]
[1586455907394,154.87,7284.53,10.0,1.0,0.0,0.0]
[1586455913226,154.87,7282.25,10.0,1.0,0.0,0.0]
[1586455918261,154.87,7282.12,10.0,1.0,0.0,0.0]
[1586455923296,154.86,7281.54,10.0,1.0,0.0,0.0]
[1586455928331,154.86,7280.77,10.0,1.0,0.0,0.0]
[1586455933366,154.85,7280.85,10.0,1.0,0.0,0.0]
[1586455938401,154.85,7280.75,10.0,1.0,0.0,0.0]
[1586455943436,154.84,7281.52,10.0,1.0,0.0,0.0]
[1586455948471,154.84,7281.88,10.0,1.0,0.0,0.0]
[1586455953519,154.83,7283.26,10.0,1.0,0.0,0.0]
[1586455958541,154.84,7284.37,10.0,1.0,0.0,0.0]
[1586455963576,154.86,7284.1,10.0,1.0,0.0,0.0]
[1586455968611,154.87,7284.18,10.0,1.0,0.0,0.0]
[1586455973646,154.88,7284.09,10.0,1.0,0.0,0.0]
[1586455978681,154.89,7284.5,10.0,1.0,0.0,0.0]
[1586455983716,154.89,7282.83,10.0,1.0,0.0,0.0]
[1586455988751,154.89,7281.95,10.0,1.0,0.0,0.0]
[1586455998821,154.89,7281.67,10.0,1.0,0.0,0.0]
[1586456003856,154.89,7281.14,10.0,1.0,0.0,0.0]
[1586456008891,154.88,7280.4,10.0,1.0,0.0,0.0]
[1586456013926,154.88,7279.69,10.0,1.0,0.0,0.0]
[1586456018961,154.88,7278.85,10.0,1.0,0.0,0.0]
[1586456023996,154.88,7278.25,10.0,1.0,0.0,0.0]
[1586456029031,154.88,7278.04,10.0,1.0,0.0,0.0]
[1586456034066,154.87,7278.19,10.0,1.0,0.0,0.0]
[1586456039101,154.87,7279.12,10.0,1.0,0.0,0.0]
[1586456044137,154.87,7279.18,10.0,1.0,0.0,0.0]
[1586456050179,154.87,7278.3,10.0,1.0,0.0,0.0]
[1586456055214,154.87,7277.97,10.0,1.0,0.0,0.0]
[1586456060249,154.87,7277.96,10.0,1.0,0.0,0.0]
[1586456065284,154.86,7279.24,10.0,1.0,0.0,0.0]
[1586456070319,154.86,7280.28,10.0,1.0,0.0,0.0]
[1586456075354,154.86,7281.27,10.0,1.0,0.0,0.0]
[1586456080389,154.86,7281.47,10.0,1.0,0.0,0.0]
[1586456085424,154.86,7281.3,10.0,1.0,0.0,0.0]
[1586456090459,154.86,7280.37,10.0,1.0,0.0,0.0]
[1586456095494,154.85,7279.91,10.0,1.0,0.0,0.0]
[1586456101536,154.85,7279.61,10.0,1.0,0.0,0.0]
[1586456106571,154.85,7278.13,10.0,1.0,0.0,0.0]
[1586456111606,154.85,7278.92,10.0,1.0,0.0,0.0]
[1586456116641,154.85,7278.94,10.0,1.0,0.0,0.0]
[1586456121676,154.84,7278.78,10.0,1.0,0.0,0.0]
[1586456126715,154.84,7278.84,10.0,1.0,0.0,0.0]
[1586456131752,154.84,7278.67,10.0,1.0,0.0,0.0]
[1586456136785,154.84,7278.07,10.0,1.0,0.0,0.0]
[1586456142827,154.84,7277.77,10.0,1.0,0.0,0.0]
[1586456147862,154.83,7278.74,10.0,1.0,0.0,0.0]
[1586456152897,154.83,7278.93,10.0,1.0,0.0,0.0]
[1586456157932,154.83,7279.18,10.0,1.0,0.0,0.0]
[1586456163974,154.82,7279.32,10.0,1.0,0.0,0.0]
[1586456169009,154.82,7279.15,10.0,1.0,0.0,0.0]
[1586456174044,154.82,7279.77,10.0,1.0,0.0,0.0]
[1586456179079,154.81,7281.1,10.0,1.0,0.0,0.0]
[1586456184114,154.81,7281.81,10.0,1.0,0.0,0.0]
[1586456189149,154.82,7282.6,10.0,1.0,0.0,0.0]
[1586456199219,154.85,7282.81,10.0,1.0,0.0,0.0]
[1586456209289,154.9,7282.61,10.0,1.0,0.0,0.0]
[1586456214324,154.91,7281.81,10.0,1.0,0.0,0.0]
[1586456219359,154.91,7281.82,10.0,1.0,0.0,0.0]
[1586456224394,154.92,7282.41,10.0,1.0,0.0,0.0]
[1586456229429,154.93,7282.53,10.0,1.0,0.0,0.0]
[1586456234464,154.95,7282.98,10.0,1.0,0.0,0.0]
[1586456244534,154.96,7282.83,10.0,1.0,0.0,0.0]
[1586456249569,154.97,7283.12,10.0,1.0,0.0,0.0]
[1586456259639,155.0,7282.66,10.0,1.0,0.0,0.0]
[1586456264674,155.01,7283.01,10.0,1.0,0.0,0.0]
[1586456269709,155.02,7282.81,10.0,1.0,0.0,0.0]
[1586456274744,155.04,7282.87,10.0,1.0,0.0,0.0]
[1586456279779,155.06,7282.6,10.0,1.0,0.0,0.0]
[1586456284814,155.07,7282.47,10.0,1.0,0.0,0.0]
[1586456289849,155.08,7282.58,10.0,1.0,0.0,0.0]
[1586456294885,155.09,7282.59,10.0,1.0,0.0,0.0]
[1586456299920,155.1,7282.91,10.0,1.0,0.0,0.0]
[1586456304955,155.1,7283.4,10.0,1.0,0.0,0.0]
[1586456309990,155.1,7283.59,10.0,1.0,0.0,0.0]
[1586456315025,155.1,7283.24,10.0,1.0,0.0,0.0]
[1586456320060,155.1,7282.99,10.0,1.0,0.0,0.0]
[1586456325095,155.11,7283.17,10.0,1.0,0.0,0.0]
[1586456330130,155.11,7283.01,10.0,1.0,0.0,0.0]
[1586456335165,155.11,7283.11,10.0,1.0,0.0,0.0]
[1586456340200,155.11,7282.95,10.0,1.0,0.0,0.0]
[1586456345236,155.11,7282.14,10.0,1.0,0.0,0.0]
[1586456350270,155.12,7281.84,10.0,1.0,0.0,0.0]
[1586456355305,155.12,7281.77,10.0,1.0,0.0,0.0]
[1586456360340,155.12,7280.66,10.0,1.0,0.0,0.0]
[1586456366395,155.12,7280.72,10.0,1.0,0.0,0.0]
[1586456371417,155.12,7281.0,10.0,1.0,0.0,0.0]
[1586456376452,155.13,7281.41,10.0,1.0,0.0,0.0]
[1586456381487,155.14,7281.82,10.0,1.0,0.0,0.0]
[1586456386522,155.15,7281.7,10.0,1.0,0.0,0.0]
[1586456391557,155.16,7281.78,10.0,1.0,0.0,0.0]
[1586456396592,155.16,7281.75,10.0,1.0,0.0,0.0]
[1586456402395,155.17,7281.5,10.0,1.0,0.0,0.0]
[1586456407669,155.18,7281.39,10.0,1.0,0.0,0.0]
[1586456412704,155.18,7281.7,10.0,1.0,0.0,0.0]
[1586456417739,155.18,7281.24,10.0,1.0,0.0,0.0]
[1586456422774,155.18,7280.65,10.0,1.0,0.0,0.0]
[1586456427809,155.18,7281.04,10.0,1.0,0.0,0.0]
[1586456432844,155.18,7280.96,10.0,1.0,0.0,0.0]
[1586456437879,155.19,7281.03,10.0,1.0,0.0,0.0]
[1586456443921,155.19,7281.05,10.0,1.0,0.0,0.0]
[1586456449963,155.2,7281.15,10.0,1.0,0.0,0.0]
[1586456454998,155.2,7281.45,10.0,1.0,0.0,0.0]
[1586456460033,155.21,7280.62,10.0,1.0,0.0,0.0]
[1586456465071,155.21,7280.61,10.0,1.0,0.0,0.0]
[1586456470106,155.21,7280.46,10.0,1.0,0.0,0.0]
[1586456475141,155.21,7280.39,10.0,1.0,0.0,0.0]
[1586456480395,155.21,7280.42,10.0,1.0,0.0,0.0]
[1586456486395,155.21,7280.46,10.0,1.0,0.0,0.0]
[1586456492260,155.21,7280.56,10.0,1.0,0.0,0.0]
[1586456497295,155.21,7280.68,10.0,1.0,0.0,0.0]
[1586456502330,155.22,7280.71,10.0,1.0,0.0,0.0]
[1586456507365,155.22,7280.74,10.0,1.0,0.0,0.0]
[1586456513395,155.23,7281.65,10.0,1.0,0.0,0.0]
[1586456523477,155.26,7283.97,10.0,1.0,0.0,0.0]
[1586456528512,155.27,7283.17,10.0,1.0,0.0,0.0]
[1586456533547,155.27,7283.15,10.0,1.0,0.0,0.0]
[1586456538582,155.27,7283.22,10.0,1.0,0.0,0.0]
[1586456543617,155.27,7283.53,10.0,1.0,0.0,0.0]
[1586456548652,155.27,7283.32,10.0,1.0,0.0,0.0]
[1586456562750,155.51,7292.5,10.0,1.0,0.0,0.0]
[1586456567785,155.66,7292.57,10.0,1.0,0.0,0.0]
[1586456572820,155.81,7292.04,10.0,1.0,0.0,0.0]
[1586456577855,155.94,7292.61,10.0,1.0,0.0,0.0]
[1586456582890,156.07,7293.56,10.0,1.0,0.0,0.0]
[1586456587925,156.2,7293.67,10.0,1.0,0.0,0.0]
[1586456597995,156.38,7292.56,10.0,1.0,0.0,0.0]
[1586456603030,156.46,7293.09,10.0,1.0,0.0,0.0]
[1586456608065,156.53,7292.55,10.0,1.0,0.0,0.0]
[1586456613100,156.6,7292.24,10.0,1.0,0.0,0.0]
[1586456618135,156.66,7292.84,10.0,1.0,0.0,0.0]
[1586456623170,156.73,7292.7,10.0,1.0,0.0,0.0]
[1586456628205,156.79,7292.33,10.0,1.0,0.0,0.0]
[1586456633240,156.83,7292.05,10.0,1.0,0.0,0.0]
[1586456639282,156.87,7291.48,10.0,1.0,0.0,0.0]
[1586456650359,156.88,7288.84,10.0,1.0,0.0,0.0]
[1586456655395,156.88,7289.26,10.0,1.0,0.0,0.0]
[1586456660395,156.88,7289.71,10.0,1.0,0.0,0.0]
[1586456665465,156.88,7289.44,10.0,1.0,0.0,0.0]
[1586456670500,156.88,7289.62,10.0,1.0,0.0,0.0]
[1586456675535,156.89,7290.12,10.0,1.0,0.0,0.0]
[1586456680570,156.9,7289.78,10.0,1.0,0.0,0.0]
[1586456685605,156.91,7290.25,10.0,1.0,0.0,0.0]
[1586456690640,156.93,7290.95,10.0,1.0,0.0,0.0]
[1586456695675,156.95,7290.94,10.0,1.0,0.0,0.0]
[1586456700710,156.97,7290.46,10.0,1.0,0.0,0.0]
[1586456705745,156.97,7290.08,10.0,1.0,0.0,0.0]
[1586456711395,156.99,7290.57,10.0,1.0,0.0,0.0]
[1586456716822,156.99,7290.38,10.0,1.0,0.0,0.0]
[1586456722864,157.0,7290.52,10.0,1.0,0.0,0.0]
[1586456727899,157.01,7290.75,10.0,1.0,0.0,0.0]
[1586456733941,157.04,7291.62,10.0,1.0,0.0,0.0]
[1586456738976,157.07,7291.31,10.0,1.0,0.0,0.0]
[1586456744011,157.09,7291.54,10.0,1.0,0.0,0.0]
[1586456749046,157.12,7291.69,10.0,1.0,0.0,0.0]
[1586456754081,157.14,7291.28,10.0,1.0,0.0,0.0]
[1586456759116,157.15,7291.02,10.0,1.0,0.0,0.0]
[1586456764151,157.17,7291.26,10.0,1.0,0.0,0.0]
[1586456770193,157.18,7291.08,10.0,1.0,0.0,0.0]
[1586456775228,157.19,7291.07,10.0,1.0,0.0,0.0]
[1586456780263,157.2,7290.98,10.0,1.0,0.0,0.0]
[1586456785298,157.2,7290.84,10.0,1.0,0.0,0.0]
[1586456790333,157.21,7290.89,10.0,1.0,0.0,0.0]
[1586456795368,157.22,7290.89,10.0,1.0,0.0,0.0]
[1586456800407,157.23,7290.88,10.0,1.0,0.0,0.0]
[1586456806449,157.24,7290.69,10.0,1.0,0.0,0.0]
[1586456811484,157.24,7290.68,10.0,1.0,0.0,0.0]
[1586456816519,157.24,7290.5,10.0,1.0,0.0,0.0]
[1586456821554,157.24,7289.71,10.0,1.0,0.0,0.0]
[1586456826589,157.24,7289.81,10.0,1.0,0.0,0.0]
[1586456832631,157.24,7290.58,10.0,1.0,0.0,0.0]
[1586456837666,157.25,7290.54,10.0,1.0,0.0,0.0]
[1586456842701,157.25,7290.46,10.0,1.0,0.0,0.0]
[1586456847736,157.25,7290.02,10.0,1.0,0.0,0.0]
[1586456852771,157.25,7289.47,10.0,1.0,0.0,0.0]
[1586456858395,157.25,7289.29,10.0,1.0,0.0,0.0]
[1586456863848,157.25,7289.45,10.0,1.0,0.0,0.0]
[1586456868883,157.25,7289.34,10.0,1.0,0.0,0.0]
[1586456873918,157.25,7289.64,10.0,1.0,0.0,0.0]
[1586456878953,157.25,7289.53,10.0,1.0,0.0,0.0]
[1586456883988,157.25,7288.7,10.0,1.0,0.0,0.0]
[1586456894059,157.25,7288.32,10.0,1.0,0.0,0.0]
[1586456906357,157.25,7286.15,10.0,1.0,0.0,0.0]
[1586456912876,157.25,7284.72,10.0,1.0,0.0,0.0]
[1586456919234,157.25,7283.79,10.0,1.0,0.0,0.0]
[1586456924269,157.25,7283.58,10.0,1.0,0.0,0.0]
[1586456929304,157.25,7283.54,10.0,1.0,0.0,0.0]
[1586456934339,157.25,7283.27,10.0,1.0,0.0,0.0]
[1586456939374,157.25,7282.9,10.0,1.0,0.0,0.0]
[1586456944409,157.25,7283.58,10.0,1.0,0.0,0.0]
[1586456949444,157.25,7283.87,10.0,1.0,0.0,0.0]
[1586456954479,157.25,7283.57,10.0,1.0,0.0,0.0]
[1586456959514,157.25,7282.82,10.0,1.0,0.0,0.0]
[1586456964554,157.25,7282.46,10.0,1.0,0.0,0.0]
[1586456969584,157.25,7282.47,10.0,1.0,0.0,0.0]
[1586456979654,157.25,7282.05,10.0,1.0,0.0,0.0]
[1586456984692,157.25,7281.85,10.0,1.0,0.0,0.0]
[1586456989724,157.25,7282.42,10.0,1.0,0.0,0.0]
[1586456994759,157.25,7282.34,10.0,1.0,0.0,0.0]
[1586456999794,157.25,7282.35,10.0,1.0,0.0,0.0]
[1586457004829,157.25,7282.99,10.0,1.0,0.0,0.0]
[1586457009864,157.24,7282.91,10.0,1.0,0.0,0.0]
[1586457014899,157.24,7282.75,10.0,1.0,0.0,0.0]
[1586457019934,157.24,7282.76,10.0,1.0,0.0,0.0]
[1586457024969,157.24,7282.64,10.0,1.0,0.0,0.0]
[1586457030004,157.24,7282.81,10.0,1.0,0.0,0.0]
[1586457035395,157.24,7282.88,10.0,1.0,0.0,0.0]
[1586457041081,157.23,7282.87,10.0,1.0,0.0,0.0]
[1586457046116,157.23,7283.37,10.0,1.0,0.0,0.0]
[1586457051151,157.23,7283.23,10.0,1.0,0.0,0.0]
[1586457056186,157.22,7282.72,10.0,1.0,0.0,0.0]
[1586457065545,157.22,7286.04,10.0,1.0,0.0,0.0]
[1586457071395,157.21,7287.67,10.0,1.0,0.0,0.0]
[1586457077333,157.21,7287.92,10.0,1.0,0.0,0.0]
[1586457082368,157.2,7287.78,10.0,1.0,0.0,0.0]
[1586457087404,157.2,7286.7,10.0,1.0,0.0,0.0]
[1586457092439,157.19,7287.13,10.0,1.0,0.0,0.0]
[1586457097474,157.2,7288.1,10.0,1.0,0.0,0.0]
[1586457102509,157.22,7288.08,10.0,1.0,0.0,0.0]
[1586457107544,157.24,7288.66,10.0,1.0,0.0,0.0]
[1586457117614,157.3,7291.39,10.0,1.0,0.0,0.0]
[1586457122649,157.29,7291.21,10.0,1.0,0.0,0.0]
[1586457127684,157.29,7291.33,10.0,1.0,0.0,0.0]
[1586457132723,157.29,7291.6,10.0,1.0,0.0,0.0]
[1586457137758,157.28,7291.95,10.0,1.0,0.0,0.0]
[1586457143395,157.27,7290.9,10.0,1.0,0.0,0.0]
[1586457148835,157.27,7291.45,10.0,1.0,0.0,0.0]
[1586457153870,157.26,7292.22,10.0,1.0,0.0,0.0]
[1586457158905,157.26,7292.26,10.0,1.0,0.0,0.0]
[1586457163940,157.25,7292.21,10.0,1.0,0.0,0.0]
[1586457168975,157.25,7291.88,10.0,1.0,0.0,0.0]
[1586457174010,157.28,7291.69,10.0,1.0,0.0,0.0]
[1586457179045,157.33,7290.79,10.0,1.0,0.0,0.0]
[1586457184080,157.38,7291.0,10.0,1.0,0.0,0.0]
[1586457189115,157.4,7291.8,10.0,1.0,0.0,0.0]
[1586457194150,157.42,7292.13,10.0,1.0,0.0,0.0]
[1586457199185,157.49,7291.84,10.0,1.0,0.0,0.0]
[1586457204220,157.55,7291.86,10.0,1.0,0.0,0.0]
[1586457209255,157.6,7291.89,10.0,1.0,0.0,0.0]
[1586457214290,157.65,7291.92,10.0,1.0,0.0,0.0]
[1586457219325,157.7,7292.19,10.0,1.0,0.0,0.0]
[1586457224360,157.75,7292.08,10.0,1.0,0.0,0.0]
[1586457234335,157.86,7293.13,10.0,1.0,0.0,0.0]
[1586457240472,157.93,7293.2,10.0,1.0,0.0,0.0]
[1586457245507,157.97,7293.57,10.0,1.0,0.0,0.0]
[1586457250542,158.02,7293.66,10.0,1.0,0.0,0.0]
[1586457255577,158.06,7293.3,10.0,1.0,0.0,0.0]
[1586457260612,158.09,7291.59,10.0,1.0,0.0,0.0]
[1586457265647,158.09,7291.65,10.0,1.0,0.0,0.0]
[1586457270682,158.1,7291.6,10.0,1.0,0.0,0.0]
[1586457275717,158.11,7291.18,10.0,1.0,0.0,0.0]
[1586457280752,158.11,7290.77,10.0,1.0,0.0,0.0]
[1586457287395,158.11,7290.92,10.0,1.0,0.0,0.0]
[1586457292836,158.11,7290.75,10.0,1.0,0.0,0.0]
[1586457297871,158.11,7290.63,10.0,1.0,0.0,0.0]
[1586457302906,158.11,7290.64,10.0,1.0,0.0,0.0]
[1586457307941,158.11,7290.86,10.0,1.0,0.0,0.0]
[1586457312976,158.11,7290.86,10.0,1.0,0.0,0.0]
[1586457318011,158.11,7290.81,10.0,1.0,0.0,0.0]
[1586457323046,158.12,7291.01,10.0,1.0,0.0,0.0]
[1586457328081,158.12,7291.5,10.0,1.0,0.0,0.0]
[1586457333116,158.14,7291.81,10.0,1.0,0.0,0.0]
[1586457338395,158.16,7291.82,10.0,1.0,0.0,0.0]
[1586457344193,158.19,7292.39,10.0,1.0,0.0,0.0]
[1586457355270,158.26,7293.29,10.0,1.0,0.0,0.0]
[1586457360305,158.29,7292.99,10.0,1.0,0.0,0.0]
[1586457370375,158.32,7292.05,10.0,1.0,0.0,0.0]
[1586457375410,158.33,7292.15,10.0,1.0,0.0,0.0]
[1586457380445,158.34,7292.47,10.0,1.0,0.0,0.0]
[1586457385480,158.35,7292.32,10.0,1.0,0.0,0.0]
[1586457395550,158.36,7291.54,10.0,1.0,0.0,0.0]
[1586457401395,158.36,7291.15,10.0,1.0,0.0,0.0]
[1586457406627,158.36,7289.5,10.0,1.0,0.0,0.0]
[1586457411663,158.36,7289.22,10.0,1.0,0.0,0.0]
[1586457417704,158.36,7289.04,10.0,1.0,0.0,0.0]
[1586457422739,158.36,7289.08,10.0,1.0,0.0,0.0]
[1586457427774,158.35,7288.09,10.0,1.0,0.0,0.0]
[1586457432810,158.35,7288.14,10.0,1.0,0.0,0.0]
[1586457437844,158.35,7288.49,10.0,1.0,0.0,0.0]
[1586457447914,158.35,7287.96,10.0,1.0,0.0,0.0]
[1586457452949,158.35,7286.88,10.0,1.0,0.0,0.0]
[1586457463019,158.35,7284.8,10.0,1.0,0.0,0.0]
[1586457468057,158.35,7285.58,10.0,1.0,0.0,0.0]
[1586457473089,158.35,7286.1,10.0,1.0,0.0,0.0]
[1586457478124,158.35,7287.56,10.0,1.0,0.0,0.0]
[1586457483159,158.35,7287.57,10.0,1.0,0.0,0.0]
[1586457488194,158.35,7287.66,10.0,1.0,0.0,0.0]
[1586457494236,158.35,7287.73,10.0,1.0,0.0,0.0]
[1586457499271,158.34,7288.26,10.0,1.0,0.0,0.0]
[1586457504306,158.34,7287.86,10.0,1.0,0.0,0.0]
[1586457509341,158.34,7287.82,10.0,1.0,0.0,0.0]
[1586457514376,158.34,7287.28,10.0,1.0,0.0,0.0]
[1586457519411,158.33,7287.39,10.0,1.0,0.0,0.0]
[1586457524446,158.33,7286.73,10.0,1.0,0.0,0.0]
[1586457529481,158.33,7286.29,10.0,1.0,0.0,0.0]
[1586457534516,158.32,7285.17,10.0,1.0,0.0,0.0]
[1586457539551,158.32,7285.17,10.0,1.0,0.0,0.0]
[1586457544586,158.31,7285.15,10.0,1.0,0.0,0.0]
[1586457549621,158.31,7284.54,10.0,1.0,0.0,0.0]
[1586457554656,158.3,7283.97,10.0,1.0,0.0,0.0]
[1586457564726,158.29,7283.82,10.0,1.0,0.0,0.0]
[1586457570768,158.29,7283.74,10.0,1.0,0.0,0.0]
[1586457575803,158.28,7283.75,10.0,1.0,0.0,0.0]
[1586457580838,158.27,7284.64,10.0,1.0,0.0,0.0]
[1586457586880,158.27,7285.07,10.0,1.0,0.0,0.0]
[1586457591915,158.26,7285.09,10.0,1.0,0.0,0.0]
[1586457596950,158.25,7284.19,10.0,1.0,0.0,0.0]
[1586457601985,158.24,7285.21,10.0,1.0,0.0,0.0]
[1586457612055,158.23,7286.82,10.0,1.0,0.0,0.0]
[1586457617090,158.22,7286.79,10.0,1.0,0.0,0.0]
[1586457622125,158.21,7286.16,10.0,1.0,0.0,0.0]
[1586457627160,158.21,7285.43,10.0,1.0,0.0,0.0]
[1586457637230,158.19,7284.39,10.0,1.0,0.0,0.0]
[1586457642265,158.18,7284.44,10.0,1.0,0.0,0.0]
[1586457647395,158.17,7284.89,10.0,1.0,0.0,0.0]
[1586457658377,158.16,7284.75,10.0,1.0,0.0,0.0]
[1586457663412,158.15,7284.55,10.0,1.0,0.0,0.0]
[1586457668447,158.14,7284.41,10.0,1.0,0.0,0.0]
[1586457678517,158.12,7282.83,10.0,1.0,0.0,0.0]
[1586457683552,158.11,7282.55,10.0,1.0,0.0,0.0]
[1586457693622,158.1,7281.66,10.0,1.0,0.0,0.0]
[1586457699664,158.09,7281.71,10.0,1.0,0.0,0.0]
[1586457704700,158.08,7281.84,10.0,1.0,0.0,0.0]
[1586457709734,158.07,7282.71,10.0,1.0,0.0,0.0]
[1586457714769,158.07,7283.16,10.0,1.0,0.0,0.0]
[1586457719805,158.06,7282.89,10.0,1.0,0.0,0.0]
[1586457724840,158.05,7282.53,10.0,1.0,0.0,0.0]
[1586457729875,158.04,7281.63,10.0,1.0,0.0,0.0]
[1586457734910,158.03,7281.51,10.0,1.0,0.0,0.0]
[1586457739945,158.03,7281.57,10.0,1.0,0.0,0.0]
[1586457750015,158.01,7272.66,10.0,1.0,0.0,0.0]
[1586457755050,158.0,7272.12,10.0,1.0,0.0,0.0]
[1586457760085,158.0,7271.93,10.0,1.0,0.0,0.0]
[1586457770155,157.98,7264.99,10.0,1.0,0.0,0.0]
[1586457780225,157.97,7257.91,10.0,1.0,0.0,0.0]
[1586457786263,157.96,7259.59,10.0,1.0,0.0,0.0]
[1586457791637,157.95,7265.88,10.0,1.0,0.0,0.0]
[1586457800365,157.94,7267.3,10.0,1.0,0.0,0.0]
[1586457805400,157.93,7268.27,10.0,1.0,0.0,0.0]
[1586457810435,157.93,7269.36,10.0,1.0,0.0,0.0]
[1586457815470,157.92,7270.63,10.0,1.0,0.0,0.0]
[1586457820505,157.91,7270.32,10.0,1.0,0.0,0.0]
[1586457825540,157.91,7269.39,10.0,1.0,0.0,0.0]
[1586457830575,157.9,7268.93,10.0,1.0,0.0,0.0]
[1586457835610,157.89,7270.46,10.0,1.0,0.0,0.0]
[1586457840645,157.88,7271.17,10.0,1.0,0.0,0.0]
[1586457845680,157.87,7270.92,10.0,1.0,0.0,0.0]
[1586457850715,157.87,7269.83,10.0,1.0,0.0,0.0]
[1586457855750,157.86,7269.65,10.0,1.0,0.0,0.0]
[1586457860785,157.85,7269.28,10.0,1.0,0.0,0.0]
[1586457865820,157.83,7269.38,10.0,1.0,0.0,0.0]
[1586457870855,157.82,7270.17,10.0,1.0,0.0,0.0]
[1586457875890,157.81,7270.74,10.0,1.0,0.0,0.0]
[1586457880925,157.79,7269.78,10.0,1.0,0.0,0.0]
[1586457885960,157.77,7270.12,10.0,1.0,0.0,0.0]
[1586457890995,157.75,7270.21,10.0,1.0,0.0,0.0]
[1586457896030,157.73,7270.47,10.0,1.0,0.0,0.0]
[1586457901065,157.7,7270.64,10.0,1.0,0.0,0.0]
[1586457906100,157.67,7270.19,10.0,1.0,0.0,0.0]
[1586457911135,157.64,7269.54,10.0,1.0,0.0,0.0]
[1586457916170,157.61,7270.06,10.0,1.0,0.0,0.0]
[1586457921205,157.58,7269.51,10.0,1.0,0.0,0.0]
[1586457926240,157.55,7269.6,10.0,1.0,0.0,0.0]
[1586457932395,157.5,7269.66,10.0,1.0,0.0,0.0]
[1586457938324,157.46,7269.45,10.0,1.0,0.0,0.0]
[1586457943359,157.42,7269.39,10.0,1.0,0.0,0.0]
[1586457948394,157.38,7268.43,10.0,1.0,0.0,0.0]
[1586457958464,157.29,7267.64,10.0,1.0,0.0,0.0]
[1586457963505,157.25,7268.72,10.0,1.0,0.0,0.0]
[1586457968534,157.21,7268.5,10.0,1.0,0.0,0.0]
[1586457973571,157.16,7268.81,10.0,1.0,0.0,0.0]
[1586457978606,157.12,7268.94,10.0,1.0,0.0,0.0]
[1586457983641,157.07,7268.67,10.0,1.0,0.0,0.0]
[1586457993711,156.98,7270.26,10.0,1.0,0.0,0.0]
[1586457998746,156.94,7271.38,10.0,1.0,0.0,0.0]
[1586458003781,156.89,7271.84,10.0,1.0,0.0,0.0]
[1586458008816,156.85,7271.56,10.0,1.0,0.0,0.0]
[1586458013851,156.8,7271.23,10.0,1.0,0.0,0.0]
[1586458019395,156.75,7270.85,10.0,1.0,0.0,0.0]
[1586458024928,156.71,7270.95,10.0,1.0,0.0,0.0]
[1586458034998,156.63,7274.82,10.0,1.0,0.0,0.0]
[1586458040033,156.59,7274.95,10.0,1.0,0.0,0.0]
[1586458050103,156.51,7279.32,10.0,1.0,0.0,0.0]
[1586458055138,156.47,7280.79,10.0,1.0,0.0,0.0]
[1586458060173,156.44,7280.78,10.0,1.0,0.0,0.0]
[1586458065208,156.4,7278.87,10.0,1.0,0.0,0.0]
[1586458070243,156.36,7277.32,10.0,1.0,0.0,0.0]
[1586458080313,156.29,7277.09,10.0,1.0,0.0,0.0]
[1586458085348,156.26,7277.4,10.0,1.0,0.0,0.0]
[1586458090383,156.23,7277.49,10.0,1.0,0.0,0.0]
[1586458095418,156.24,7276.87,10.0,1.0,0.0,0.0]
[1586458100453,156.27,7277.01,10.0,1.0,0.0,0.0]
[1586458105488,156.33,7277.89,10.0,1.0,0.0,0.0]
[1586458115558,156.51,7278.11,10.0,1.0,0.0,0.0]
[1586458120593,156.61,7278.13,10.0,1.0,0.0,0.0]
[1586458125628,156.67,7277.44,10.0,1.0,0.0,0.0]
[1586458131670,156.75,7277.47,10.0,1.0,0.0,0.0]
[1586458136705,156.81,7277.54,10.0,1.0,0.0,0.0]
[1586458141743,156.87,7277.46,10.0,1.0,0.0,0.0]
[1586458146778,156.92,7277.81,10.0,1.0,0.0,0.0]
[1586458161883,157.0,7273.79,10.0,1.0,0.0,0.0]
[1586458171953,156.99,7271.31,10.0,1.0,0.0,0.0]
[1586458176988,156.98,7271.17,10.0,1.0,0.0,0.0]
[1586458182023,156.97,7271.09,10.0,1.0,0.0,0.0]
[1586458187058,156.97,7271.35,10.0,1.0,0.0,0.0]
[1586458192093,156.96,7271.56,10.0,1.0,0.0,0.0]
[1586458197128,156.95,7271.35,10.0,1.0,0.0,0.0]
[1586458207198,156.94,7272.71,10.0,1.0,0.0,0.0]
[1586458212233,156.94,7272.86,10.0,1.0,0.0,0.0]
[1586458217268,156.93,7272.58,10.0,1.0,0.0,0.0]
[1586458222303,156.93,7271.48,10.0,1.0,0.0,0.0]
[1586458228090,156.92,7271.47,10.0,1.0,0.0,0.0]
[1586458233380,156.91,7271.6,10.0,1.0,0.0,0.0]
[1586458238395,156.91,7271.63,10.0,1.0,0.0,0.0]
[1586458243450,156.9,7270.7,10.0,1.0,0.0,0.0]
[1586458253520,156.89,7270.11,10.0,1.0,0.0,0.0]
[1586458258555,156.89,7270.27,10.0,1.0,0.0,0.0]
[1586458263590,156.88,7267.88,10.0,1.0,0.0,0.0]
[1586458268625,156.87,7268.19,10.0,1.0,0.0,0.0]
[1586458279702,156.86,7266.49,10.0,1.0,0.0,0.0]
[1586458284737,156.85,7263.99,10.0,1.0,0.0,0.0]
[1586458289772,156.85,7263.74,10.0,1.0,0.0,0.0]
[1586458294807,156.84,7263.56,10.0,1.0,0.0,0.0]
[1586458299842,156.84,7263.14,10.0,1.0,0.0,0.0]
[1586458305998,156.83,7260.19,10.0,1.0,0.0,0.0]
[1586458314949,156.82,7261.16,10.0,1.0,0.0,0.0]
[1586458325019,156.8,7262.72,10.0,1.0,0.0,0.0]
[1586458330054,156.79,7261.63,10.0,1.0,0.0,0.0]
[1586458335089,156.78,7261.67,10.0,1.0,0.0,0.0]
[1586458345159,156.77,7264.51,10.0,1.0,0.0,0.0]
[1586458350194,156.76,7264.12,10.0,1.0,0.0,0.0]
[1586458355229,156.74,7262.57,10.0,1.0,0.0,0.0]
[1586458360264,156.73,7261.63,10.0,1.0,0.0,0.0]
[1586458370334,156.7,7261.28,10.0,1.0,0.0,0.0]
[1586458375369,156.69,7261.48,10.0,1.0,0.0,0.0]
[1586458380404,156.67,7261.32,10.0,1.0,0.0,0.0]
[1586458385439,156.66,7261.52,10.0,1.0,0.0,0.0]
[1586458391395,156.64,7261.48,10.0,1.0,0.0,0.0]
[1586458397395,156.62,7261.27,10.0,1.0,0.0,0.0]
[1586458402559,156.59,7261.15,10.0,1.0,0.0,0.0]
[1586458407594,156.57,7260.99,10.0,1.0,0.0,0.0]
[1586458413636,156.55,7261.19,10.0,1.0,0.0,0.0]
[1586458418671,156.53,7261.58,10.0,1.0,0.0,0.0]
[1586458423706,156.51,7261.66,10.0,1.0,0.0,0.0]
[1586458428741,156.49,7263.34,10.0,1.0,0.0,0.0]
[1586458433776,156.46,7263.32,10.0,1.0,0.0,0.0]
[1586458438811,156.44,7263.01,10.0,1.0,0.0,0.0]
[1586458443846,156.42,7262.74,10.0,1.0,0.0,0.0]
[1586458448881,156.39,7263.31,10.0,1.0,0.0,0.0]
[1586458453916,156.37,7263.73,10.0,1.0,0.0,0.0]
[1586458458951,156.34,7263.72,10.0,1.0,0.0,0.0]
[1586458463986,156.32,7263.7,10.0,1.0,0.0,0.0]
[1586458469021,156.3,7263.82,10.0,1.0,0.0,0.0]
[1586458474056,156.27,7263.41,10.0,1.0,0.0,0.0]
[1586458480098,156.24,7262.97,10.0,1.0,0.0,0.0]
[1586458485133,156.21,7262.93,10.0,1.0,0.0,0.0]
[1586458490168,156.19,7262.12,10.0,1.0,0.0,0.0]
[1586458495203,156.16,7261.78,10.0,1.0,0.0,0.0]
[1586458505273,156.11,7260.5,10.0,1.0,0.0,0.0]
[1586458514153,156.07,7260.98,10.0,1.0,0.0,0.0]
[1586458522314,156.03,7256.44,10.0,1.0,0.0,0.0]
[1586458528142,155.99,7256.81,10.0,1.0,0.0,0.0]
[1586458534651,155.96,7255.95,10.0,1.0,0.0,0.0]
[1586458540432,155.93,7254.56,10.0,1.0,0.0,0.0]
[1586458549581,155.88,7244.52,10.0,1.0,0.0,0.0]
[1586458554616,155.85,7243.35,10.0,1.0,0.0,0.0]
[1586458559651,155.82,7242.42,10.0,1.0,0.0,0.0]
[1586458564686,155.79,7242.51,10.0,1.0,0.0,0.0]
[1586458569721,155.77,7242.76,10.0,1.0,0.0,0.0]
[1586458584826,155.68,7251.32,10.0,1.0,0.0,0.0]
[1586458589861,155.65,7249.08,10.0,1.0,0.0,0.0]
[1586458594896,155.62,7249.55,10.0,1.0,0.0,0.0]
[1586458599931,155.59,7249.32,10.0,1.0,0.0,0.0]
[1586458604966,155.57,7250.39,10.0,1.0,0.0,0.0]
[1586458610001,155.54,7253.69,10.0,1.0,0.0,0.0]
[1586458615036,155.51,7254.09,10.0,1.0,0.0,0.0]
[1586458625106,155.45,7253.59,10.0,1.0,0.0,0.0]
[1586458630141,155.42,7253.98,10.0,1.0,0.0,0.0]
[1586458635176,155.4,7253.69,10.0,1.0,0.0,0.0]
[1586458640211,155.37,7253.29,10.0,1.0,0.0,0.0]
[1586458645246,155.34,7253.79,10.0,1.0,0.0,0.0]
[1586458651288,155.31,7255.4,10.0,1.0,0.0,0.0]
[1586458661358,155.26,7258.27,10.0,1.0,0.0,0.0]
[1586458671428,155.22,7257.12,10.0,1.0,0.0,0.0]
[1586458686533,155.16,7256.3,10.0,1.0,0.0,0.0]
[1586458691568,155.14,7256.83,10.0,1.0,0.0,0.0]
[1586458701638,155.13,7258.1,10.0,1.0,0.0,0.0]
[1586458706673,155.13,7257.73,10.0,1.0,0.0,0.0]
[1586458711708,155.13,7257.27,10.0,1.0,0.0,0.0]
[1586458716743,155.12,7256.56,10.0,1.0,0.0,0.0]
[1586458721778,155.11,7256.76,10.0,1.0,0.0,0.0]
[1586458726813,155.11,7256.58,10.0,1.0,0.0,0.0]
[1586458731848,155.1,7256.81,10.0,1.0,0.0,0.0]
[1586458736883,155.09,7256.74,10.0,1.0,0.0,0.0]
[1586458746953,155.13,7258.95,10.0,1.0,0.0,0.0]
[1586458751988,155.16,7259.25,10.0,1.0,0.0,0.0]
[1586458757023,155.18,7259.47,10.0,1.0,0.0,0.0]
[1586458762058,155.21,7259.48,10.0,1.0,0.0,0.0]
[1586458772128,155.28,7261.94,10.0,1.0,0.0,0.0]
[1586458782198,155.43,7263.32,10.0,1.0,0.0,0.0]
[1586458787233,155.5,7263.48,10.0,1.0,0.0,0.0]
[1586458792268,155.56,7262.47,10.0,1.0,0.0,0.0]
[1586458797303,155.6,7262.1,10.0,1.0,0.0,0.0]
[1586458802338,155.64,7262.66,10.0,1.0,0.0,0.0]
[1586458807373,155.68,7263.52,10.0,1.0,0.0,0.0]
[1586458812408,155.68,7263.73,10.0,1.0,0.0,0.0]
[1586458817444,155.69,7262.83,10.0,1.0,0.0,0.0]
[1586458822479,155.73,7262.3,10.0,1.0,0.0,0.0]
[1586458827514,155.76,7262.9,10.0,1.0,0.0,0.0]
[1586458832549,155.81,7263.97,10.0,1.0,0.0,0.0]
[1586458837584,155.87,7264.2,10.0,1.0,0.0,0.0]
[1586458842619,155.93,7264.25,10.0,1.0,0.0,0.0]
[1586458847654,155.97,7263.63,10.0,1.0,0.0,0.0]
[1586458852689,156.01,7263.35,10.0,1.0,0.0,0.0]
[1586458857724,156.03,7262.71,10.0,1.0,0.0,0.0]
[1586458862759,156.05,7262.67,10.0,1.0,0.0,0.0]
[1586458867794,156.06,7262.63,10.0,1.0,0.0,0.0]
[1586458872829,156.07,7262.72,10.0,1.0,0.0,0.0]
[1586458877864,156.09,7262.7,10.0,1.0,0.0,0.0]
[1586458882899,156.1,7262.69,10.0,1.0,0.0,0.0]
[1586458887934,156.11,7262.78,10.0,1.0,0.0,0.0]
[1586458892969,156.12,7262.61,10.0,1.0,0.0,0.0]
[1586458898004,156.14,7262.56,10.0,1.0,0.0,0.0]
[1586458908074,156.14,7259.41,10.0,1.0,0.0,0.0]
[1586458913109,156.14,7257.29,10.0,1.0,0.0,0.0]
[1586458918144,156.14,7255.98,10.0,1.0,0.0,0.0]
[1586458923179,156.14,7256.13,10.0,1.0,0.0,0.0]
[1586458928214,156.14,7256.02,10.0,1.0,0.0,0.0]
[1586458933249,156.14,7256.03,10.0,1.0,0.0,0.0]
[1586458938284,156.14,7256.12,10.0,1.0,0.0,0.0]
[1586458943319,156.14,7256.91,10.0,1.0,0.0,0.0]
[1586458948354,156.14,7256.61,10.0,1.0,0.0,0.0]
[1586458953389,156.14,7255.91,10.0,1.0,0.0,0.0]
[1586458958395,156.14,7255.77,10.0,1.0,0.0,0.0]
[1586458963459,156.14,7255.48,10.0,1.0,0.0,0.0]
[1586458968494,156.14,7254.82,10.0,1.0,0.0,0.0]
[1586458973529,156.14,7255.33,10.0,1.0,0.0,0.0]
[1586458978564,156.14,7255.75,10.0,1.0,0.0,0.0]
[1586458985395,156.14,7255.54,10.0,1.0,0.0,0.0]
[1586458990648,156.14,7255.7,10.0,1.0,0.0,0.0]
[1586458995683,156.14,7255.98,10.0,1.0,0.0,0.0]
[1586459000718,156.14,7255.84,10.0,1.0,0.0,0.0]
[1586459005753,156.14,7255.83,10.0,1.0,0.0,0.0]
[1586459011795,156.13,7255.81,10.0,1.0,0.0,0.0]
[1586459018395,156.13,7255.97,10.0,1.0,0.0,0.0]
[1586459023879,156.13,7256.12,10.0,1.0,0.0,0.0]
[1586459028914,156.13,7255.05,10.0,1.0,0.0,0.0]
[1586459033949,156.13,7255.13,10.0,1.0,0.0,0.0]
[1586459039395,156.13,7255.51,10.0,1.0,0.0,0.0]
[1586459045026,156.13,7255.67,10.0,1.0,0.0,0.0]
[1586459050061,156.12,7256.21,10.0,1.0,0.0,0.0]
[1586459055096,156.12,7255.95,10.0,1.0,0.0,0.0]
[1586459060131,156.12,7255.95,10.0,1.0,0.0,0.0]
[1586459065166,156.12,7255.95,10.0,1.0,0.0,0.0]
[1586459070201,156.11,7256.08,10.0,1.0,0.0,0.0]
[1586459075236,156.11,7256.19,10.0,1.0,0.0,0.0]
[1586459080271,156.11,7256.47,10.0,1.0,0.0,0.0]
[1586459085306,156.1,7256.92,10.0,1.0,0.0,0.0]
[1586459090341,156.1,7256.9,10.0,1.0,0.0,0.0]
[1586459100411,156.09,7260.33,10.0,1.0,0.0,0.0]
[1586459105446,156.11,7260.79,10.0,1.0,0.0,0.0]
[1586459110481,156.13,7261.08,10.0,1.0,0.0,0.0]
[1586459115516,156.15,7260.34,10.0,1.0,0.0,0.0]
[1586459120551,156.15,7258.58,10.0,1.0,0.0,0.0]
[1586459125586,156.14,7258.45,10.0,1.0,0.0,0.0]
[1586459130621,156.14,7259.83,10.0,1.0,0.0,0.0]
[1586459135657,156.16,7260.93,10.0,1.0,0.0,0.0]
[1586459140691,156.16,7260.97,10.0,1.0,0.0,0.0]
[1586459145726,156.16,7261.02,10.0,1.0,0.0,0.0]
[1586459150763,156.15,7258.87,10.0,1.0,0.0,0.0]
[1586459155798,156.15,7258.21,10.0,1.0,0.0,0.0]
[1586459160833,156.15,7257.53,10.0,1.0,0.0,0.0]
[1586459165868,156.14,7256.1,10.0,1.0,0.0,0.0]
[1586459170903,156.14,7255.33,10.0,1.0,0.0,0.0]
[1586459175938,156.13,7255.66,10.0,1.0,0.0,0.0]
[1586459180973,156.13,7256.49,10.0,1.0,0.0,0.0]
[1586459186008,156.12,7256.6,10.0,1.0,0.0,0.0]
[1586459191043,156.12,7256.78,10.0,1.0,0.0,0.0]
[1586459197085,156.11,7259.02,10.0,1.0,0.0,0.0]
[1586459202120,156.11,7259.28,10.0,1.0,0.0,0.0]
[1586459212190,156.19,7263.43,10.0,1.0,0.0,0.0]
[1586459217225,156.26,7262.94,10.0,1.0,0.0,0.0]
[1586459222260,156.32,7263.11,10.0,1.0,0.0,0.0]
[1586459227295,156.37,7263.28,10.0,1.0,0.0,0.0]
[1586459232330,156.42,7263.12,10.0,1.0,0.0,0.0]
[1586459237365,156.47,7263.42,10.0,1.0,0.0,0.0]
[1586459242400,156.51,7263.37,10.0,1.0,0.0,0.0]
[1586459247435,156.56,7263.48,10.0,1.0,0.0,0.0]
[1586459252470,156.59,7263.6,10.0,1.0,0.0,0.0]
[1586459257505,156.64,7263.7,10.0,1.0,0.0,0.0]
[1586459267575,156.73,7265.28,10.0,1.0,0.0,0.0]
[1586459278652,156.86,7266.25,10.0,1.0,0.0,0.0]
[1586459283687,156.92,7266.13,10.0,1.0,0.0,0.0]
[1586459288722,156.97,7266.3,10.0,1.0,0.0,0.0]
[1586459293757,156.98,7267.5,10.0,1.0,0.0,0.0]
[1586459298792,156.98,7267.43,10.0,1.0,0.0,0.0]
[1586459308862,157.14,7269.73,10.0,1.0,0.0,0.0]
[1586459313897,157.23,7270.14,10.0,1.0,0.0,0.0]
[1586459318936,157.33,7270.17,10.0,1.0,0.0,0.0]
[1586459329006,157.45,7268.71,10.0,1.0,0.0,0.0]
[1586459334041,157.51,7269.77,10.0,1.0,0.0,0.0]
[1586459339076,157.57,7270.26,10.0,1.0,0.0,0.0]
[1586459344111,157.62,7268.56,10.0,1.0,0.0,0.0]
[1586459349146,157.65,7269.06,10.0,1.0,0.0,0.0]
[1586459354181,157.69,7269.58,10.0,1.0,0.0,0.0]
[1586459359216,157.73,7269.7,10.0,1.0,0.0,0.0]
[1586459364251,157.77,7270.0,10.0,1.0,0.0,0.0]
[1586459369395,157.81,7270.09,10.0,1.0,0.0,0.0]
[1586459375328,157.87,7270.19,10.0,1.0,0.0,0.0]
[1586459380363,157.91,7270.46,10.0,1.0,0.0,0.0]
[1586459385398,157.95,7270.43,10.0,1.0,0.0,0.0]
[1586459390433,158.0,7271.21,10.0,1.0,0.0,0.0]
[1586459395468,158.04,7271.11,10.0,1.0,0.0,0.0]
[1586459400504,158.08,7271.85,10.0,1.0,0.0,0.0]
[1586459405538,158.14,7272.54,10.0,1.0,0.0,0.0]
[1586459410573,158.2,7272.68,10.0,1.0,0.0,0.0]
[1586459415608,158.26,7272.41,10.0,1.0,0.0,0.0]
[1586459420643,158.3,7272.24,10.0,1.0,0.0,0.0]
[1586459425678,158.33,7272.05,10.0,1.0,0.0,0.0]
[1586459430713,158.36,7272.05,10.0,1.0,0.0,0.0]
[1586459435748,158.39,7271.97,10.0,1.0,0.0,0.0]
[1586459440783,158.42,7271.55,10.0,1.0,0.0,0.0]
[1586459445818,158.44,7271.38,10.0,1.0,0.0,0.0]
[1586459450853,158.45,7271.95,10.0,1.0,0.0,0.0]
[1586459455888,158.45,7273.71,10.0,1.0,0.0,0.0]
[1586459460923,158.48,7272.71,10.0,1.0,0.0,0.0]
[1586459465958,158.51,7272.63,10.0,1.0,0.0,0.0]
[1586459471395,158.54,7273.2,10.0,1.0,0.0,0.0]
[1586459477035,158.59,7273.6,10.0,1.0,0.0,0.0]
[1586459482070,158.63,7273.39,10.0,1.0,0.0,0.0]
[1586459488117,158.66,7273.48,10.0,1.0,0.0,0.0]
[1586459495166,158.71,7273.3,10.0,1.0,0.0,0.0]
[1586459500201,158.74,7273.41,10.0,1.0,0.0,0.0]
[1586459505236,158.77,7273.41,10.0,1.0,0.0,0.0]
[1586459510271,158.8,7273.35,10.0,1.0,0.0,0.0]
[1586459515306,158.82,7273.19,10.0,1.0,0.0,0.0]
[1586459520341,158.84,7271.94,10.0,1.0,0.0,0.0]
[1586459525395,158.84,7271.83,10.0,1.0,0.0,0.0]
[1586459530411,158.84,7271.26,10.0,1.0,0.0,0.0]
[1586459535446,158.84,7271.16,10.0,1.0,0.0,0.0]
[1586459540481,158.84,7271.05,10.0,1.0,0.0,0.0]
[1586459545516,158.84,7271.11,10.0,1.0,0.0,0.0]
[1586459550551,158.84,7271.36,10.0,1.0,0.0,0.0]
[1586459555586,158.84,7272.78,10.0,1.0,0.0,0.0]
[1586459560621,158.87,7273.04,10.0,1.0,0.0,0.0]
[1586459565656,158.89,7273.23,10.0,1.0,0.0,0.0]
[1586459570691,158.91,7273.44,10.0,1.0,0.0,0.0]
[1586459576395,158.94,7273.53,10.0,1.0,0.0,0.0]
[1586459581769,158.97,7273.48,10.0,1.0,0.0,0.0]
[1586459586804,159.0,7274.67,10.0,1.0,0.0,0.0]
[1586459597395,159.07,7279.58,10.0,1.0,0.0,0.0]
[1586459602920,159.07,7281.13,10.0,1.0,0.0,0.0]
[1586459607951,159.07,7280.98,10.0,1.0,0.0,0.0]
[1586459612986,159.07,7280.88,10.0,1.0,0.0,0.0]
[1586459618021,159.07,7280.9,10.0,1.0,0.0,0.0]
[1586459623056,159.07,7281.02,10.0,1.0,0.0,0.0]
[1586459628091,159.07,7279.52,10.0,1.0,0.0,0.0]
[1586459633126,159.07,7279.02,10.0,1.0,0.0,0.0]
[1586459638161,159.07,7279.57,10.0,1.0,0.0,0.0]
[1586459648231,159.08,7276.65,10.0,1.0,0.0,0.0]
[1586459653267,159.12,7276.12,10.0,1.0,0.0,0.0]
[1586459658302,159.18,7276.31,10.0,1.0,0.0,0.0]
[1586459663337,159.24,7277.88,10.0,1.0,0.0,0.0]
[1586459668372,159.32,7278.42,10.0,1.0,0.0,0.0]
[1586459673407,159.39,7277.44,10.0,1.0,0.0,0.0]
[1586459678442,159.45,7277.76,10.0,1.0,0.0,0.0]
[1586459683477,159.51,7277.65,10.0,1.0,0.0,0.0]
[1586459688512,159.56,7276.87,10.0,1.0,0.0,0.0]
[1586459693547,159.6,7276.93,10.0,1.0,0.0,0.0]
[1586459698582,159.63,7276.76,10.0,1.0,0.0,0.0]
[1586459703617,159.66,7277.21,10.0,1.0,0.0,0.0]
[1586459708652,159.69,7277.93,10.0,1.0,0.0,0.0]
[1586459713688,159.72,7279.04,10.0,1.0,0.0,0.0]
[1586459724765,159.72,7280.99,10.0,1.0,0.0,0.0]
[1586459729800,159.72,7282.23,10.0,1.0,0.0,0.0]
[1586459734835,159.72,7280.06,10.0,1.0,0.0,0.0]
[1586459740877,159.72,7280.44,10.0,1.0,0.0,0.0]
[1586459745912,159.72,7280.84,10.0,1.0,0.0,0.0]
[1586459750947,159.72,7281.45,10.0,1.0,0.0,0.0]
[1586459755982,159.72,7281.1,10.0,1.0,0.0,0.0]
[1586459761018,159.72,7281.06,10.0,1.0,0.0,0.0]
[1586459766053,159.71,7281.68,10.0,1.0,0.0,0.0]
[1586459771088,159.71,7281.13,10.0,1.0,0.0,0.0]
[1586459776123,159.71,7279.94,10.0,1.0,0.0,0.0]
[1586459781158,159.71,7279.63,10.0,1.0,0.0,0.0]
[1586459786193,159.7,7279.68,10.0,1.0,0.0,0.0]
[1586459791229,159.7,7280.52,10.0,1.0,0.0,0.0]
[1586459796263,159.7,7280.89,10.0,1.0,0.0,0.0]
[1586459801298,159.69,7280.9,10.0,1.0,0.0,0.0]
[1586459806333,159.68,7281.04,10.0,1.0,0.0,0.0]
[1586459811369,159.67,7281.32,10.0,1.0,0.0,0.0]
[1586459816395,159.67,7281.44,10.0,1.0,0.0,0.0]
[1586459821441,159.65,7282.16,10.0,1.0,0.0,0.0]
[1586459826475,159.64,7283.18,10.0,1.0,0.0,0.0]
[1586459831510,159.63,7284.88,10.0,1.0,0.0,0.0]
[1586459836545,159.61,7285.91,10.0,1.0,0.0,0.0]
[1586459841580,159.59,7285.7,10.0,1.0,0.0,0.0]
[1586459846615,159.57,7285.55,10.0,1.0,0.0,0.0]
[1586459851650,159.54,7284.8,10.0,1.0,0.0,0.0]
[1586459856685,159.51,7284.32,10.0,1.0,0.0,0.0]
[1586459861720,159.48,7283.55,10.0,1.0,0.0,0.0]
[1586459866755,159.45,7283.61,10.0,1.0,0.0,0.0]
[1586459871790,159.41,7283.91,10.0,1.0,0.0,0.0]
[1586459876825,159.37,7284.0,10.0,1.0,0.0,0.0]
[1586459881860,159.33,7283.89,10.0,1.0,0.0,0.0]
[1586459886895,159.28,7282.88,10.0,1.0,0.0,0.0]
[1586459891930,159.23,7282.58,10.0,1.0,0.0,0.0]
[1586459896965,159.17,7282.79,10.0,1.0,0.0,0.0]
[1586459902000,159.11,7282.95,10.0,1.0,0.0,0.0]
[1586459907035,159.04,7282.89,10.0,1.0,0.0,0.0]
[1586459912070,158.97,7282.7,10.0,1.0,0.0,0.0]
[1586459917105,158.88,7282.3,10.0,1.0,0.0,0.0]
[1586459922140,158.8,7282.44,10.0,1.0,0.0,0.0]
[1586459927175,158.71,7280.72,10.0,1.0,0.0,0.0]
[1586459937246,158.53,7279.19,10.0,1.0,0.0,0.0]
[1586459942281,158.42,7279.07,10.0,1.0,0.0,0.0]
[1586459947316,158.32,7279.03,10.0,1.0,0.0,0.0]
[1586459953359,158.19,7278.44,10.0,1.0,0.0,0.0]
[1586459958394,158.07,7278.31,10.0,1.0,0.0,0.0]
[1586459963395,157.95,7277.88,10.0,1.0,0.0,0.0]
[1586459968464,157.83,7278.05,10.0,1.0,0.0,0.0]
[1586459973499,157.71,7277.81,10.0,1.0,0.0,0.0]
[1586459978534,157.58,7277.6,10.0,1.0,0.0,0.0]
[1586459983569,157.46,7277.78,10.0,1.0,0.0,0.0]
[1586459988604,157.33,7277.58,10.0,1.0,0.0,0.0]
[1586459993639,157.19,7277.41,10.0,1.0,0.0,0.0]
[1586459998674,157.06,7277.51,10.0,1.0,0.0,0.0]
[1586460003709,156.93,7277.36,10.0,1.0,0.0,0.0]
[1586460008744,156.79,7277.8,10.0,1.0,0.0,0.0]
[1586460019821,156.49,7281.94,10.0,1.0,0.0,0.0]
[1586460024856,156.36,7281.92,10.0,1.0,0.0,0.0]
[1586460029891,156.22,7281.03,10.0,1.0,0.0,0.0]
[1586460034926,156.08,7280.67,10.0,1.0,0.0,0.0]
[1586460039961,155.94,7280.75,10.0,1.0,0.0,0.0]
[1586460044996,155.8,7278.96,10.0,1.0,0.0,0.0]
[1586460050031,155.66,7278.48,10.0,1.0,0.0,0.0]
[1586460055066,155.51,7277.38,10.0,1.0,0.0,0.0]
[1586460060101,155.37,7277.45,10.0,1.0,0.0,0.0]
[1586460065137,155.23,7277.47,10.0,1.0,0.0,0.0]
[1586460075207,154.94,7273.52,10.0,1.0,0.0,0.0]
[1586460085277,154.62,7271.86,10.0,1.0,0.0,0.0]
[1586460090313,154.47,7271.43,10.0,1.0,0.0,0.0]
[1586460095347,154.33,7271.42,10.0,1.0,0.0,0.0]
[1586460100382,154.2,7271.4,10.0,1.0,0.0,0.0]
[1586460106424,154.05,7270.85,10.0,1.0,0.0,0.0]
[1586460111459,153.96,7270.51,10.0,1.0,0.0,0.0]
[1586460116494,153.9,7270.46,10.0,1.0,0.0,0.0]
[1586460121529,153.87,7271.03,10.0,1.0,0.0,0.0]
[1586460126564,153.88,7271.48,10.0,1.0,0.0,0.0]
[1586460131599,153.91,7271.34,10.0,1.0,0.0,0.0]
[1586460136634,153.97,7270.27,10.0,1.0,0.0,0.0]
[1586460141670,154.06,7270.26,10.0,1.0,0.0,0.0]
[1586460146704,154.16,7270.63,10.0,1.0,0.0,0.0]
[1586460151739,154.28,7270.22,10.0,1.0,0.0,0.0]
[1586460156780,154.42,7270.09,10.0,1.0,0.0,0.0]
[1586460161812,154.57,7269.88,10.0,1.0,0.0,0.0]
[1586460166847,154.74,7269.52,10.0,1.0,0.0,0.0]
[1586460171882,154.91,7268.91,10.0,1.0,0.0,0.0]
[1586460176917,155.1,7268.0,10.0,1.0,0.0,0.0]
[1586460181952,155.3,7267.56,10.0,1.0,0.0,0.0]
[1586460186987,155.51,7267.31,10.0,1.0,0.0,0.0]
[1586460192022,155.73,7267.08,10.0,1.0,0.0,0.0]
[1586460202092,156.19,7265.74,10.0,1.0,0.0,0.0]
[1586460207127,156.43,7265.63,10.0,1.0,0.0,0.0]
[1586460212395,156.71,7264.77,10.0,1.0,0.0,0.0]
[1586460218204,156.91,7264.49,10.0,1.0,0.0,0.0]
[1586460223240,157.1,7264.93,10.0,1.0,0.0,0.0]
[1586460228275,157.27,7264.84,10.0,1.0,0.0,0.0]
[1586460233310,157.43,7264.26,10.0,1.0,0.0,0.0]
[1586460238345,157.55,7263.9,10.0,1.0,0.0,0.0]
[1586460243380,157.67,7264.23,10.0,1.0,0.0,0.0]
[1586460248395,157.78,7264.11,10.0,1.0,0.0,0.0]
[1586460253450,157.89,7264.04,10.0,1.0,0.0,0.0]
[1586460258485,157.98,7263.64,10.0,1.0,0.0,0.0]
[1586460263520,158.05,7263.64,10.0,1.0,0.0,0.0]
[1586460268555,158.11,7264.04,10.0,1.0,0.0,0.0]
[1586460273590,158.18,7264.11,10.0,1.0,0.0,0.0]
[1586460278625,158.25,7264.06,10.0,1.0,0.0,0.0]
[1586460284395,158.31,7263.98,10.0,1.0,0.0,0.0]
[1586460290395,158.38,7264.13,10.0,1.0,0.0,0.0]
[1586460296395,158.44,7264.1,10.0,1.0,0.0,0.0]
[1586460301786,158.49,7263.67,10.0,1.0,0.0,0.0]
[1586460307828,158.53,7263.47,10.0,1.0,0.0,0.0]
[1586460312863,158.56,7264.8,10.0,1.0,0.0,0.0]
[1586460317898,158.61,7265.97,10.0,1.0,0.0,0.0]
[1586460327968,158.73,7267.85,10.0,1.0,0.0,0.0]
[1586460333003,158.81,7268.05,10.0,1.0,0.0,0.0]
[1586460338038,158.9,7268.73,10.0,1.0,0.0,0.0]
[1586460344080,159.0,7268.54,10.0,1.0,0.0,0.0]
[1586460349115,159.06,7266.68,10.0,1.0,0.0,0.0]
[1586460359185,159.08,7263.9,10.0,1.0,0.0,0.0]
[1586460364221,159.08,7263.96,10.0,1.0,0.0,0.0]
[1586460369255,159.08,7264.58,10.0,1.0,0.0,0.0]
[1586460374290,159.08,7264.3,10.0,1.0,0.0,0.0]
[1586460379325,159.08,7264.26,10.0,1.0,0.0,0.0]
[1586460384360,159.08,7264.25,10.0,1.0,0.0,0.0]
[1586460389395,159.08,7264.32,10.0,1.0,0.0,0.0]
[1586460394430,159.08,7264.28,10.0,1.0,0.0,0.0]
[1586460399465,159.08,7262.94,10.0,1.0,0.0,0.0]
[1586460409535,159.08,7258.26,10.0,1.0,0.0,0.0]
[1586460414570,159.08,7258.01,10.0,1.0,0.0,0.0]
[1586460419605,159.08,7259.7,10.0,1.0,0.0,0.0]
[1586460424640,159.08,7259.23,10.0,1.0,0.0,0.0]
[1586460429675,159.08,7259.04,10.0,1.0,0.0,0.0]
[1586460434710,159.08,7259.13,10.0,1.0,0.0,0.0]
[1586460439745,159.08,7259.24,10.0,1.0,0.0,0.0]
[1586460444780,159.08,7259.46,10.0,1.0,0.0,0.0]
[1586460449815,159.08,7259.46,10.0,1.0,0.0,0.0]
[1586460454850,159.08,7258.82,10.0,1.0,0.0,0.0]
[1586460459885,159.08,7258.81,10.0,1.0,0.0,0.0]
[1586460464920,159.08,7258.69,10.0,1.0,0.0,0.0]
[1586460469955,159.08,7258.55,10.0,1.0,0.0,0.0]
[1586460474990,159.07,7258.96,10.0,1.0,0.0,0.0]
[1586460480025,159.07,7259.12,10.0,1.0,0.0,0.0]
[1586460485060,159.07,7258.64,10.0,1.0,0.0,0.0]
[1586460490095,159.07,7258.58,10.0,1.0,0.0,0.0]
[1586460495136,159.07,7258.93,10.0,1.0,0.0,0.0]
[1586460500171,159.07,7258.42,10.0,1.0,0.0,0.0]
[1586460506499,159.07,7258.22,10.0,1.0,0.0,0.0]
[1586460515276,159.07,7259.95,10.0,1.0,0.0,0.0]
[1586460520311,159.07,7259.98,10.0,1.0,0.0,0.0]
[1586460525346,159.07,7259.69,10.0,1.0,0.0,0.0]
[1586460530381,159.07,7259.4,10.0,1.0,0.0,0.0]
[1586460535416,159.06,7259.01,10.0,1.0,0.0,0.0]
[1586460540452,159.06,7259.62,10.0,1.0,0.0,0.0]
[1586460545486,159.06,7259.84,10.0,1.0,0.0,0.0]
[1586460550521,159.06,7259.54,10.0,1.0,0.0,0.0]
[1586460555556,159.05,7260.18,10.0,1.0,0.0,0.0]
[1586460560591,159.05,7261.19,10.0,1.0,0.0,0.0]
[1586460565626,159.05,7261.48,10.0,1.0,0.0,0.0]
[1586460570661,159.04,7261.0,10.0,1.0,0.0,0.0]
[1586460575696,159.04,7260.9,10.0,1.0,0.0,0.0]
[1586460580731,159.03,7261.0,10.0,1.0,0.0,0.0]
[1586460585766,159.03,7260.45,10.0,1.0,0.0,0.0]
[1586460590801,159.02,7259.21,10.0,1.0,0.0,0.0]
[1586460595836,159.02,7260.1,10.0,1.0,0.0,0.0]
[1586460600871,159.01,7260.3,10.0,1.0,0.0,0.0]
[1586460610142,159.0,7261.71,10.0,1.0,0.0,0.0]
[1586460615976,159.0,7263.55,10.0,1.0,0.0,0.0]
[1586460621011,159.0,7264.28,10.0,1.0,0.0,0.0]
[1586460626046,158.99,7263.76,10.0,1.0,0.0,0.0]
[1586460631081,158.99,7263.43,10.0,1.0,0.0,0.0]
[1586460636116,158.98,7263.44,10.0,1.0,0.0,0.0]
[1586460641151,158.98,7263.15,10.0,1.0,0.0,0.0]
[1586460646186,158.97,7263.21,10.0,1.0,0.0,0.0]
[1586460651221,158.96,7263.3,10.0,1.0,0.0,0.0]
[1586460656256,158.96,7263.16,10.0,1.0,0.0,0.0]
[1586460661291,158.95,7263.22,10.0,1.0,0.0,0.0]
[1586460666326,158.95,7263.35,10.0,1.0,0.0,0.0]
[1586460671395,158.94,7263.21,10.0,1.0,0.0,0.0]
[1586460676396,158.94,7262.73,10.0,1.0,0.0,0.0]
[1586460681431,158.93,7261.87,10.0,1.0,0.0,0.0]
[1586460686466,158.92,7260.46,10.0,1.0,0.0,0.0]
[1586460691501,158.92,7259.77,10.0,1.0,0.0,0.0]
[1586460696536,158.91,7260.09,10.0,1.0,0.0,0.0]
[1586460701571,158.9,7261.3,10.0,1.0,0.0,0.0]
[1586460706606,158.9,7262.37,10.0,1.0,0.0,0.0]
[1586460716676,158.88,7266.38,10.0,1.0,0.0,0.0]
[1586460722395,158.87,7265.61,10.0,1.0,0.0,0.0]
[1586460727753,158.87,7265.96,10.0,1.0,0.0,0.0]
[1586460732788,158.9,7264.49,10.0,1.0,0.0,0.0]
[1586460737823,158.95,7263.87,10.0,1.0,0.0,0.0]
[1586460742858,159.02,7263.89,10.0,1.0,0.0,0.0]
[1586460747893,159.08,7264.1,10.0,1.0,0.0,0.0]
[1586460752928,159.14,7263.99,10.0,1.0,0.0,0.0]
[1586460757964,159.2,7263.78,10.0,1.0,0.0,0.0]
[1586460762999,159.24,7263.76,10.0,1.0,0.0,0.0]
[1586460768034,159.28,7263.58,10.0,1.0,0.0,0.0]
[1586460773069,159.32,7263.65,10.0,1.0,0.0,0.0]
[1586460783139,159.38,7263.56,10.0,1.0,0.0,0.0]
[1586460788174,159.4,7263.34,10.0,1.0,0.0,0.0]
[1586460793209,159.42,7262.39,10.0,1.0,0.0,0.0]
[1586460798244,159.42,7261.59,10.0,1.0,0.0,0.0]
[1586460803279,159.42,7260.38,10.0,1.0,0.0,0.0]
[1586460809321,159.42,7260.02,10.0,1.0,0.0,0.0]
[1586460814356,159.41,7260.09,10.0,1.0,0.0,0.0]
[1586460821395,159.41,7260.31,10.0,1.0,0.0,0.0]
[1586460826440,159.41,7259.37,10.0,1.0,0.0,0.0]
[1586460836515,159.4,7257.96,10.0,1.0,0.0,0.0]
[1586460841550,159.4,7257.72,10.0,1.0,0.0,0.0]
[1586460847592,159.4,7257.94,10.0,1.0,0.0,0.0]
[1586460852627,159.39,7257.86,10.0,1.0,0.0,0.0]
[1586460857662,159.39,7257.85,10.0,1.0,0.0,0.0]
[1586460863395,159.39,7258.43,10.0,1.0,0.0,0.0]
[1586460868739,159.38,7258.24,10.0,1.0,0.0,0.0]
[1586460874781,159.38,7258.27,10.0,1.0,0.0,0.0]
[1586460880823,159.38,7258.39,10.0,1.0,0.0,0.0]
[1586460886865,159.37,7258.47,10.0,1.0,0.0,0.0]
[1586460892907,159.37,7258.51,10.0,1.0,0.0,0.0]
[1586460897942,159.36,7258.49,10.0,1.0,0.0,0.0]
[1586460902977,159.36,7258.55,10.0,1.0,0.0,0.0]
[1586460908013,159.36,7258.54,10.0,1.0,0.0,0.0]
[1586460913047,159.35,7258.32,10.0,1.0,0.0,0.0]
[1586460918082,159.35,7258.54,10.0,1.0,0.0,0.0]
[1586460923117,159.34,7258.67,10.0,1.0,0.0,0.0]
[1586460928152,159.34,7258.55,10.0,1.0,0.0,0.0]
[1586460934194,159.33,7258.62,10.0,1.0,0.0,0.0]
[1586460939229,159.33,7258.47,10.0,1.0,0.0,0.0]
[1586460944264,159.33,7258.2,10.0,1.0,0.0,0.0]
[1586460949299,159.32,7258.24,10.0,1.0,0.0,0.0]
[1586460954334,159.32,7257.99,10.0,1.0,0.0,0.0]
[1586460959369,159.31,7257.91,10.0,1.0,0.0,0.0]
[1586460964404,159.31,7257.18,10.0,1.0,0.0,0.0]
[1586460969440,159.3,7257.16,10.0,1.0,0.0,0.0]
[1586460974474,159.3,7257.26,10.0,1.0,0.0,0.0]
[1586460979509,159.29,7256.86,10.0,1.0,0.0,0.0]
[1586460984544,159.29,7256.89,10.0,1.0,0.0,0.0]
[1586460994614,159.28,7254.69,10.0,1.0,0.0,0.0]
[1586460999650,159.27,7255.41,10.0,1.0,0.0,0.0]
[1586461004685,159.26,7255.81,10.0,1.0,0.0,0.0]
[1586461010395,159.26,7255.92,10.0,1.0,0.0,0.0]
[1586461015762,159.25,7255.61,10.0,1.0,0.0,0.0]
[1586461025832,159.24,7256.66,10.0,1.0,0.0,0.0]
[1586461030867,159.24,7257.21,10.0,1.0,0.0,0.0]
[1586461035902,159.23,7257.43,10.0,1.0,0.0,0.0]
[1586461040937,159.23,7257.5,10.0,1.0,0.0,0.0]
[1586461045972,159.22,7256.76,10.0,1.0,0.0,0.0]
[1586461051007,159.22,7255.98,10.0,1.0,0.0,0.0]
[1586461056042,159.21,7255.71,10.0,1.0,0.0,0.0]
[1586461061077,159.21,7255.53,10.0,1.0,0.0,0.0]
[1586461066112,159.2,7255.05,10.0,1.0,0.0,0.0]
[1586461071147,159.2,7254.51,10.0,1.0,0.0,0.0]
[1586461076182,159.19,7253.79,10.0,1.0,0.0,0.0]
[1586461081217,159.19,7253.3,10.0,1.0,0.0,0.0]
[1586461086252,159.18,7253.94,10.0,1.0,0.0,0.0]
[1586461091287,159.18,7254.31,10.0,1.0,0.0,0.0]
[1586461096322,159.17,7255.66,10.0,1.0,0.0,0.0]
[1586461101357,159.17,7256.22,10.0,1.0,0.0,0.0]
[1586461106392,159.16,7256.44,10.0,1.0,0.0,0.0]
[1586461111427,159.16,7256.88,10.0,1.0,0.0,0.0]
[1586461116462,159.16,7256.91,10.0,1.0,0.0,0.0]
[1586461121497,159.17,7257.03,10.0,1.0,0.0,0.0]
[1586461126532,159.17,7256.51,10.0,1.0,0.0,0.0]
[1586461133395,159.17,7256.92,10.0,1.0,0.0,0.0]
[1586461138616,159.18,7257.55,10.0,1.0,0.0,0.0]
[1586461143651,159.19,7257.14,10.0,1.0,0.0,0.0]
[1586461148686,159.2,7257.66,10.0,1.0,0.0,0.0]
[1586461153721,159.21,7257.9,10.0,1.0,0.0,0.0]
[1586461160395,159.23,7258.01,10.0,1.0,0.0,0.0]
[1586461165806,159.24,7257.61,10.0,1.0,0.0,0.0]
[1586461170841,159.25,7257.65,10.0,1.0,0.0,0.0]
[1586461175876,159.27,7258.15,10.0,1.0,0.0,0.0]
[1586461180911,159.29,7258.52,10.0,1.0,0.0,0.0]
[1586461185946,159.32,7258.4,10.0,1.0,0.0,0.0]
[1586461190981,159.34,7258.78,10.0,1.0,0.0,0.0]
[1586461196395,159.38,7258.85,10.0,1.0,0.0,0.0]
[1586461207093,159.44,7260.81,10.0,1.0,0.0,0.0]
[1586461212128,159.49,7260.62,10.0,1.0,0.0,0.0]
[1586461217163,159.52,7259.08,10.0,1.0,0.0,0.0]
[1586461222198,159.54,7259.49,10.0,1.0,0.0,0.0]
[1586461228240,159.57,7260.43,10.0,1.0,0.0,0.0]
[1586461233275,159.6,7260.3,10.0,1.0,0.0,0.0]
[1586461238310,159.64,7260.27,10.0,1.0,0.0,0.0]
[1586461243345,159.67,7260.26,10.0,1.0,0.0,0.0]
[1586461248380,159.7,7260.32,10.0,1.0,0.0,0.0]
[1586461253395,159.73,7260.44,10.0,1.0,0.0,0.0]
[1586461259394,159.76,7260.37,10.0,1.0,0.0,0.0]
[1586461264492,159.78,7260.58,10.0,1.0,0.0,0.0]
[1586461269527,159.81,7260.55,10.0,1.0,0.0,0.0]
[1586461275569,159.83,7260.48,10.0,1.0,0.0,0.0]
[1586461280604,159.84,7260.09,10.0,1.0,0.0,0.0]
[1586461285639,159.85,7259.39,10.0,1.0,0.0,0.0]
[1586461290674,159.85,7259.8,10.0,1.0,0.0,0.0]
[1586461295709,159.87,7260.74,10.0,1.0,0.0,0.0]
[1586461300744,159.91,7262.5,10.0,1.0,0.0,0.0]
[1586461305779,159.97,7263.19,10.0,1.0,0.0,0.0]
[1586461316856,160.15,7266.2,10.0,1.0,0.0,0.0]
[1586461321891,160.24,7266.1,10.0,1.0,0.0,0.0]
[1586461326926,160.32,7266.51,10.0,1.0,0.0,0.0]
[1586461331963,160.4,7267.11,10.0,1.0,0.0,0.0]
[1586461337395,160.48,7267.46,10.0,1.0,0.0,0.0]
[1586461343040,160.57,7267.7,10.0,1.0,0.0,0.0]
[1586461348075,160.66,7269.54,10.0,1.0,0.0,0.0]
[1586461353111,160.76,7271.02,10.0,1.0,0.0,0.0]
[1586461358145,160.88,7271.12,10.0,1.0,0.0,0.0]
[1586461363180,160.99,7271.24,10.0,1.0,0.0,0.0]
[1586461368215,161.09,7271.54,10.0,1.0,0.0,0.0]
[1586461373395,161.18,7271.24,10.0,1.0,0.0,0.0]
[1586461379292,161.27,7271.16,10.0,1.0,0.0,0.0]
[1586461385334,161.35,7271.09,10.0,1.0,0.0,0.0]
[1586461391395,161.43,7271.2,10.0,1.0,0.0,0.0]
[1586461396411,161.48,7271.67,10.0,1.0,0.0,0.0]
[1586461401446,161.54,7272.03,10.0,1.0,0.0,0.0]
[1586461411516,161.65,7272.22,10.0,1.0,0.0,0.0]
[1586461416551,161.71,7272.2,10.0,1.0,0.0,0.0]
[1586461421586,161.77,7272.06,10.0,1.0,0.0,0.0]
[1586461426621,161.82,7271.73,10.0,1.0,0.0,0.0]
[1586461431656,161.85,7270.66,10.0,1.0,0.0,0.0]
[1586461436692,161.87,7271.09,10.0,1.0,0.0,0.0]
[1586461442395,161.89,7270.95,10.0,1.0,0.0,0.0]
[1586461447769,161.92,7272.07,10.0,1.0,0.0,0.0]
[1586461452804,161.96,7272.45,10.0,1.0,0.0,0.0]
[1586461457839,161.99,7272.59,10.0,1.0,0.0,0.0]
[1586461462874,162.03,7272.62,10.0,1.0,0.0,0.0]
[1586461468916,162.06,7272.58,10.0,1.0,0.0,0.0]
[1586461473951,162.09,7272.32,10.0,1.0,0.0,0.0]
[1586461481000,162.13,7272.33,10.0,1.0,0.0,0.0]
[1586461486035,162.16,7272.14,10.0,1.0,0.0,0.0]
[1586461491070,162.19,7272.94,10.0,1.0,0.0,0.0]
[1586461496395,162.22,7273.27,10.0,1.0,0.0,0.0]
[1586461502152,162.26,7273.33,10.0,1.0,0.0,0.0]
[1586461507187,162.29,7273.24,10.0,1.0,0.0,0.0]
[1586461512222,162.32,7273.25,10.0,1.0,0.0,0.0]
[1586461517257,162.34,7273.18,10.0,1.0,0.0,0.0]
[1586461522292,162.35,7271.42,10.0,1.0,0.0,0.0]
[1586461527327,162.35,7271.3,10.0,1.0,0.0,0.0]
[1586461532395,162.35,7271.47,10.0,1.0,0.0,0.0]
[1586461538395,162.35,7271.26,10.0,1.0,0.0,0.0]
[1586461543439,162.35,7271.36,10.0,1.0,0.0,0.0]
[1586461549481,162.35,7271.36,10.0,1.0,0.0,0.0]
[1586461554516,162.35,7271.03,10.0,1.0,0.0,0.0]
[1586461559551,162.35,7271.68,10.0,1.0,0.0,0.0]
[1586461564586,162.36,7271.76,10.0,1.0,0.0,0.0]
[1586461569621,162.37,7271.56,10.0,1.0,0.0,0.0]
[1586461574656,162.37,7271.48,10.0,1.0,0.0,0.0]
[1586461579691,162.37,7271.72,10.0,1.0,0.0,0.0]
[1586461584726,162.37,7271.69,10.0,1.0,0.0,0.0]
[1586461590768,162.38,7271.68,10.0,1.0,0.0,0.0]
[1586461596810,162.39,7271.58,10.0,1.0,0.0,0.0]
[1586461601845,162.4,7271.07,10.0,1.0,0.0,0.0]
[1586461606880,162.4,7270.42,10.0,1.0,0.0,0.0]
[1586461611915,162.4,7269.82,10.0,1.0,0.0,0.0]
[1586461617957,162.4,7269.51,10.0,1.0,0.0,0.0]
[1586461622992,162.4,7269.45,10.0,1.0,0.0,0.0]
[1586461628027,162.4,7270.12,10.0,1.0,0.0,0.0]
[1586461633062,162.4,7270.29,10.0,1.0,0.0,0.0]
[1586461638097,162.4,7270.47,10.0,1.0,0.0,0.0]
[1586461643132,162.4,7270.4,10.0,1.0,0.0,0.0]
[1586461648167,162.4,7270.53,10.0,1.0,0.0,0.0]
[1586461653202,162.4,7270.64,10.0,1.0,0.0,0.0]
[1586461658237,162.41,7270.59,10.0,1.0,0.0,0.0]
[1586461664279,162.42,7270.92,10.0,1.0,0.0,0.0]
[1586461669314,162.43,7271.21,10.0,1.0,0.0,0.0]
[1586461674349,162.44,7270.93,10.0,1.0,0.0,0.0]
[1586461679385,162.45,7270.56,10.0,1.0,0.0,0.0]
[1586461684419,162.45,7271.39,10.0,1.0,0.0,0.0]
[1586461689454,162.47,7271.56,10.0,1.0,0.0,0.0]
[1586461694489,162.48,7271.23,10.0,1.0,0.0,0.0]
[1586461699524,162.48,7270.88,10.0,1.0,0.0,0.0]
[1586461704559,162.49,7271.05,10.0,1.0,0.0,0.0]
[1586461709594,162.49,7270.85,10.0,1.0,0.0,0.0]
[1586461714629,162.5,7270.87,10.0,1.0,0.0,0.0]
[1586461719664,162.51,7270.42,10.0,1.0,0.0,0.0]
[1586461724699,162.51,7269.39,10.0,1.0,0.0,0.0]
[1586461729734,162.51,7269.22,10.0,1.0,0.0,0.0]
[1586461734769,162.51,7269.99,10.0,1.0,0.0,0.0]
[1586461744839,162.51,7269.45,10.0,1.0,0.0,0.0]
[1586461749874,162.51,7269.34,10.0,1.0,0.0,0.0]
[1586461754909,162.51,7269.48,10.0,1.0,0.0,0.0]
[1586461759944,162.51,7268.92,10.0,1.0,0.0,0.0]
[1586461764979,162.51,7268.64,10.0,1.0,0.0,0.0]
[1586461770014,162.51,7269.84,10.0,1.0,0.0,0.0]
[1586461775049,162.52,7270.45,10.0,1.0,0.0,0.0]
[1586461781091,162.53,7270.4,10.0,1.0,0.0,0.0]
[1586461786126,162.54,7270.47,10.0,1.0,0.0,0.0]
[1586461792168,162.56,7270.51,10.0,1.0,0.0,0.0]
[1586461797203,162.57,7270.16,10.0,1.0,0.0,0.0]
[1586461807273,162.62,7274.15,10.0,1.0,0.0,0.0]
[1586461812308,162.69,7275.46,10.0,1.0,0.0,0.0]
[1586461817343,162.77,7275.58,10.0,1.0,0.0,0.0]
[1586461822378,162.85,7275.88,10.0,1.0,0.0,0.0]
[1586461832448,163.03,7278.95,10.0,1.0,0.0,0.0]
[1586461837484,163.14,7278.69,10.0,1.0,0.0,0.0]
[1586461842519,163.23,7278.35,10.0,1.0,0.0,0.0]
[1586461852589,163.46,7282.02,10.0,1.0,0.0,0.0]
[1586461857624,163.58,7281.43,10.0,1.0,0.0,0.0]
[1586461865478,163.68,7276.74,10.0,1.0,0.0,0.0]
[1586461872729,163.7,7277.14,10.0,1.0,0.0,0.0]
[1586461877764,163.73,7279.59,10.0,1.0,0.0,0.0]
[1586461882799,163.79,7280.68,10.0,1.0,0.0,0.0]
[1586461887834,163.85,7280.11,10.0,1.0,0.0,0.0]
[1586461892869,163.9,7280.13,10.0,1.0,0.0,0.0]
[1586461897904,163.96,7280.23,10.0,1.0,0.0,0.0]
[1586461902939,164.01,7281.18,10.0,1.0,0.0,0.0]
[1586461913010,164.16,7282.76,10.0,1.0,0.0,0.0]
[1586461918045,164.24,7283.0,10.0,1.0,0.0,0.0]
[1586461923080,164.31,7282.95,10.0,1.0,0.0,0.0]
[1586461933150,164.41,7280.72,10.0,1.0,0.0,0.0]
[1586461938185,164.43,7280.5,10.0,1.0,0.0,0.0]
[1586461943220,164.45,7281.06,10.0,1.0,0.0,0.0]
[1586461953290,164.48,7279.41,10.0,1.0,0.0,0.0]
[1586461958325,164.48,7278.61,10.0,1.0,0.0,0.0]
[1586461963360,164.48,7278.84,10.0,1.0,0.0,0.0]
[1586461968395,164.48,7278.86,10.0,1.0,0.0,0.0]
[1586461973395,164.48,7278.7,10.0,1.0,0.0,0.0]
[1586461978465,164.48,7278.08,10.0,1.0,0.0,0.0]
[1586461984507,164.48,7278.6,10.0,1.0,0.0,0.0]
[1586461991395,164.48,7279.04,10.0,1.0,0.0,0.0]
[1586461996591,164.48,7278.88,10.0,1.0,0.0,0.0]
[1586462001626,164.48,7278.66,10.0,1.0,0.0,0.0]
[1586462006663,164.48,7279.9,10.0,1.0,0.0,0.0]
[1586462011698,164.5,7280.25,10.0,1.0,0.0,0.0]
[1586462017741,164.52,7280.09,10.0,1.0,0.0,0.0]
[1586462022775,164.54,7279.22,10.0,1.0,0.0,0.0]
[1586462027810,164.54,7278.83,10.0,1.0,0.0,0.0]
[1586462032845,164.54,7278.5,10.0,1.0,0.0,0.0]
[1586462037880,164.54,7276.89,10.0,1.0,0.0,0.0]
[1586462042916,164.54,7276.54,10.0,1.0,0.0,0.0]
[1586462047950,164.54,7276.76,10.0,1.0,0.0,0.0]
[1586462054395,164.54,7276.44,10.0,1.0,0.0,0.0]
[1586462060034,164.54,7276.15,10.0,1.0,0.0,0.0]
[1586462065069,164.54,7275.69,10.0,1.0,0.0,0.0]
[1586462070104,164.54,7274.43,10.0,1.0,0.0,0.0]
[1586462075139,164.54,7273.86,10.0,1.0,0.0,0.0]
[1586462080177,164.54,7273.79,10.0,1.0,0.0,0.0]
[1586462085210,164.54,7273.77,10.0,1.0,0.0,0.0]
[1586462095282,164.54,7272.93,10.0,1.0,0.0,0.0]
[1586462100317,164.54,7273.11,10.0,1.0,0.0,0.0]
[1586462105352,164.54,7272.98,10.0,1.0,0.0,0.0]
[1586462110387,164.54,7272.6,10.0,1.0,0.0,0.0]
[1586462115422,164.54,7272.5,10.0,1.0,0.0,0.0]
[1586462120457,164.54,7272.34,10.0,1.0,0.0,0.0]
[1586462125492,164.54,7272.06,10.0,1.0,0.0,0.0]
[1586462130527,164.54,7271.88,10.0,1.0,0.0,0.0]
[1586462135562,164.54,7272.07,10.0,1.0,0.0,0.0]
[1586462140597,164.54,7272.0,10.0,1.0,0.0,0.0]
[1586462145632,164.54,7271.68,10.0,1.0,0.0,0.0]
[1586462150667,164.53,7271.15,10.0,1.0,0.0,0.0]
[1586462155702,164.53,7270.97,10.0,1.0,0.0,0.0]
[1586462160737,164.53,7271.53,10.0,1.0,0.0,0.0]
[1586462166779,164.53,7271.66,10.0,1.0,0.0,0.0]
[1586462171816,164.53,7271.89,10.0,1.0,0.0,0.0]
[1586462176851,164.53,7272.37,10.0,1.0,0.0,0.0]
[1586462181886,164.53,7273.06,10.0,1.0,0.0,0.0]
[1586462186921,164.53,7272.9,10.0,1.0,0.0,0.0]
[1586462191956,164.53,7272.85,10.0,1.0,0.0,0.0]
[1586462196991,164.52,7272.12,10.0,1.0,0.0,0.0]
[1586462203033,164.52,7271.38,10.0,1.0,0.0,0.0]
[1586462208068,164.52,7271.17,10.0,1.0,0.0,0.0]
[1586462213103,164.52,7270.78,10.0,1.0,0.0,0.0]
[1586462218138,164.51,7270.85,10.0,1.0,0.0,0.0]
[1586462223173,164.51,7270.86,10.0,1.0,0.0,0.0]
[1586462228208,164.51,7270.79,10.0,1.0,0.0,0.0]
[1586462233243,164.5,7270.81,10.0,1.0,0.0,0.0]
[1586462238278,164.5,7271.92,10.0,1.0,0.0,0.0]
[1586462243313,164.49,7271.8,10.0,1.0,0.0,0.0]
[1586462248348,164.49,7270.98,10.0,1.0,0.0,0.0]
[1586462253383,164.48,7270.96,10.0,1.0,0.0,0.0]
[1586462258395,164.48,7270.87,10.0,1.0,0.0,0.0]
[1586462263453,164.47,7270.85,10.0,1.0,0.0,0.0]
[1586462268488,164.46,7270.97,10.0,1.0,0.0,0.0]
[1586462273523,164.46,7271.44,10.0,1.0,0.0,0.0]
[1586462278558,164.45,7271.4,10.0,1.0,0.0,0.0]
[1586462283593,164.44,7271.23,10.0,1.0,0.0,0.0]
[1586462288628,164.43,7271.34,10.0,1.0,0.0,0.0]
[1586462293663,164.43,7271.41,10.0,1.0,0.0,0.0]
[1586462298698,164.42,7271.51,10.0,1.0,0.0,0.0]
[1586462303733,164.41,7271.96,10.0,1.0,0.0,0.0]
[1586462309395,164.4,7272.54,10.0,1.0,0.0,0.0]
[1586462314810,164.39,7272.54,10.0,1.0,0.0,0.0]
[1586462319845,164.38,7273.46,10.0,1.0,0.0,0.0]
[1586462324880,164.37,7274.63,10.0,1.0,0.0,0.0]
[1586462329915,164.37,7274.68,10.0,1.0,0.0,0.0]
[1586462334950,164.37,7274.73,10.0,1.0,0.0,0.0]
[1586462339987,164.37,7274.76,10.0,1.0,0.0,0.0]
[1586462345022,164.37,7273.86,10.0,1.0,0.0,0.0]
[1586462350057,164.36,7272.7,10.0,1.0,0.0,0.0]
[1586462355092,164.36,7272.22,10.0,1.0,0.0,0.0]
[1586462360127,164.35,7272.57,10.0,1.0,0.0,0.0]
[1586462365162,164.34,7273.52,10.0,1.0,0.0,0.0]
[1586462371204,164.33,7273.44,10.0,1.0,0.0,0.0]
[1586462376239,164.33,7273.27,10.0,1.0,0.0,0.0]
[1586462381275,164.32,7273.56,10.0,1.0,0.0,0.0]
[1586462386310,164.32,7273.01,10.0,1.0,0.0,0.0]
[1586462391345,164.31,7273.3,10.0,1.0,0.0,0.0]
[1586462396380,164.31,7273.0,10.0,1.0,0.0,0.0]
[1586462401415,164.3,7272.52,10.0,1.0,0.0,0.0]
[1586462406450,164.3,7272.31,10.0,1.0,0.0,0.0]
[1586462412492,164.29,7272.08,10.0,1.0,0.0,0.0]
[1586462417527,164.29,7269.97,10.0,1.0,0.0,0.0]
[1586462422562,164.28,7269.9,10.0,1.0,0.0,0.0]
[1586462428604,164.28,7269.93,10.0,1.0,0.0,0.0]
[1586462442702,164.26,7260.22,10.0,1.0,0.0,0.0]
[1586462447737,164.26,7258.42,10.0,1.0,0.0,0.0]
[1586462452772,164.26,7258.79,10.0,1.0,0.0,0.0]
[1586462457807,164.25,7258.63,10.0,1.0,0.0,0.0]
[1586462468395,164.24,7258.31,10.0,1.0,0.0,0.0]
[1586462473919,164.24,7258.91,10.0,1.0,0.0,0.0]
[1586462483989,164.23,7261.68,10.0,1.0,0.0,0.0]
[1586462489024,164.23,7262.33,10.0,1.0,0.0,0.0]
[1586462499094,164.22,7260.19,10.0,1.0,0.0,0.0]
[1586462504129,164.22,7260.45,10.0,1.0,0.0,0.0]
[1586462509165,164.21,7260.96,10.0,1.0,0.0,0.0]
[1586462514200,164.21,7261.49,10.0,1.0,0.0,0.0]
[1586462519235,164.21,7262.28,10.0,1.0,0.0,0.0]
[1586462524270,164.2,7262.37,10.0,1.0,0.0,0.0]
[1586462529305,164.2,7262.43,10.0,1.0,0.0,0.0]
[1586462534395,164.2,7262.46,10.0,1.0,0.0,0.0]
[1586462540382,164.19,7262.23,10.0,1.0,0.0,0.0]
[1586462545417,164.19,7261.43,10.0,1.0,0.0,0.0]
[1586462550454,164.18,7259.57,10.0,1.0,0.0,0.0]
[1586462555489,164.18,7259.17,10.0,1.0,0.0,0.0]
[1586462560524,164.17,7259.16,10.0,1.0,0.0,0.0]
[1586462565559,164.17,7259.16,10.0,1.0,0.0,0.0]
[1586462570594,164.16,7259.09,10.0,1.0,0.0,0.0]
[1586462576395,164.15,7259.35,10.0,1.0,0.0,0.0]
[1586462582395,164.14,7260.59,10.0,1.0,0.0,0.0]
[1586462588395,164.14,7260.79,10.0,1.0,0.0,0.0]
[1586462593755,164.13,7260.07,10.0,1.0,0.0,0.0]
[1586462599797,164.12,7259.51,10.0,1.0,0.0,0.0]
[1586462604832,164.11,7258.95,10.0,1.0,0.0,0.0]
[1586462609867,164.1,7258.92,10.0,1.0,0.0,0.0]
[1586462614902,164.09,7258.46,10.0,1.0,0.0,0.0]
[1586462624972,164.06,7256.17,10.0,1.0,0.0,0.0]
[1586462635042,164.04,7255.3,10.0,1.0,0.0,0.0]
[1586462640077,164.02,7255.48,10.0,1.0,0.0,0.0]
[1586462645112,164.01,7255.44,10.0,1.0,0.0,0.0]
[1586462650147,163.99,7255.67,10.0,1.0,0.0,0.0]
[1586462655182,163.97,7255.64,10.0,1.0,0.0,0.0]
[1586462660217,163.96,7255.21,10.0,1.0,0.0,0.0]
[1586462665252,163.94,7254.77,10.0,1.0,0.0,0.0]
[1586462670287,163.92,7254.79,10.0,1.0,0.0,0.0]
[1586462675322,163.9,7254.16,10.0,1.0,0.0,0.0]
[1586462680357,163.88,7254.15,10.0,1.0,0.0,0.0]
[1586462685392,163.86,7254.21,10.0,1.0,0.0,0.0]
[1586462690395,163.84,7254.51,10.0,1.0,0.0,0.0]
[1586462695462,163.82,7254.04,10.0,1.0,0.0,0.0]
[1586462700497,163.79,7253.55,10.0,1.0,0.0,0.0]
[1586462705532,163.77,7252.19,10.0,1.0,0.0,0.0]
[1586462710567,163.75,7253.24,10.0,1.0,0.0,0.0]
[1586462715602,163.72,7253.84,10.0,1.0,0.0,0.0]
[1586462720637,163.7,7253.56,10.0,1.0,0.0,0.0]
[1586462725672,163.67,7252.98,10.0,1.0,0.0,0.0]
[1586462730707,163.65,7253.12,10.0,1.0,0.0,0.0]
[1586462735742,163.62,7253.16,10.0,1.0,0.0,0.0]
[1586462740777,163.6,7253.45,10.0,1.0,0.0,0.0]
[1586462750847,163.54,7252.9,10.0,1.0,0.0,0.0]
[1586462755882,163.52,7252.53,10.0,1.0,0.0,0.0]
[1586462760917,163.49,7252.31,10.0,1.0,0.0,0.0]
[1586462766959,163.46,7252.4,10.0,1.0,0.0,0.0]
[1586462771994,163.42,7253.07,10.0,1.0,0.0,0.0]
[1586462777029,163.39,7254.18,10.0,1.0,0.0,0.0]
[1586462782064,163.36,7254.83,10.0,1.0,0.0,0.0]
[1586462787099,163.33,7255.71,10.0,1.0,0.0,0.0]
[1586462792395,163.31,7255.68,10.0,1.0,0.0,0.0]
[1586462798176,163.27,7255.53,10.0,1.0,0.0,0.0]
[1586462803211,163.24,7255.68,10.0,1.0,0.0,0.0]
[1586462808246,163.21,7255.77,10.0,1.0,0.0,0.0]
[1586462813281,163.18,7255.86,10.0,1.0,0.0,0.0]
[1586462818316,163.15,7255.95,10.0,1.0,0.0,0.0]
[1586462823351,163.12,7255.92,10.0,1.0,0.0,0.0]
[1586462828386,163.09,7256.84,10.0,1.0,0.0,0.0]
[1586462833421,163.06,7257.73,10.0,1.0,0.0,0.0]
[1586462838456,163.03,7257.69,10.0,1.0,0.0,0.0]
[1586462843491,163.0,7258.53,10.0,1.0,0.0,0.0]
[1586462848526,162.97,7259.57,10.0,1.0,0.0,0.0]
[1586462853561,162.96,7260.3,10.0,1.0,0.0,0.0]
[1586462863631,162.96,7260.24,10.0,1.0,0.0,0.0]
[1586462873701,162.97,7260.45,10.0,1.0,0.0,0.0]
[1586462878736,162.97,7260.17,10.0,1.0,0.0,0.0]
[1586462883771,162.97,7259.98,10.0,1.0,0.0,0.0]
[1586462888806,162.96,7260.0,10.0,1.0,0.0,0.0]
[1586462893842,162.97,7261.08,10.0,1.0,0.0,0.0]
[1586462898877,163.0,7262.54,10.0,1.0,0.0,0.0]
[1586462903912,163.03,7262.85,10.0,1.0,0.0,0.0]
[1586462908947,163.07,7263.09,10.0,1.0,0.0,0.0]
[1586462913982,163.11,7262.99,10.0,1.0,0.0,0.0]
[1586462919017,163.15,7262.14,10.0,1.0,0.0,0.0]
[1586462924052,163.16,7260.64,10.0,1.0,0.0,0.0]
[1586462929087,163.16,7259.77,10.0,1.0,0.0,0.0]
[1586462934122,163.15,7259.28,10.0,1.0,0.0,0.0]
[1586462939157,163.14,7259.13,10.0,1.0,0.0,0.0]
[1586462945199,163.14,7259.15,10.0,1.0,0.0,0.0]
[1586462950234,163.13,7258.99,10.0,1.0,0.0,0.0]
[1586462955269,163.13,7259.05,10.0,1.0,0.0,0.0]
[1586462960304,163.12,7258.95,10.0,1.0,0.0,0.0]
[1586462965339,163.12,7259.4,10.0,1.0,0.0,0.0]
[1586462970374,163.11,7259.89,10.0,1.0,0.0,0.0]
[1586462975395,163.12,7260.34,10.0,1.0,0.0,0.0]
[1586462980444,163.13,7260.43,10.0,1.0,0.0,0.0]
[1586462985480,163.14,7260.38,10.0,1.0,0.0,0.0]
[1586462990514,163.14,7260.38,10.0,1.0,0.0,0.0]
[1586462996395,163.15,7260.49,10.0,1.0,0.0,0.0]
[1586463001591,163.16,7260.7,10.0,1.0,0.0,0.0]
[1586463006626,163.16,7260.76,10.0,1.0,0.0,0.0]
[1586463011662,163.16,7260.74,10.0,1.0,0.0,0.0]
[1586463017395,163.16,7260.72,10.0,1.0,0.0,0.0]
[1586463027774,163.16,7258.86,10.0,1.0,0.0,0.0]
[1586463032809,163.15,7258.87,10.0,1.0,0.0,0.0]
[1586463037844,163.15,7259.46,10.0,1.0,0.0,0.0]
[1586463042879,163.15,7259.96,10.0,1.0,0.0,0.0]
[1586463047914,163.15,7260.01,10.0,1.0,0.0,0.0]
[1586463052949,163.15,7259.7,10.0,1.0,0.0,0.0]
[1586463057984,163.14,7259.56,10.0,1.0,0.0,0.0]
[1586463063019,163.14,7259.05,10.0,1.0,0.0,0.0]
[1586463068395,163.14,7258.35,10.0,1.0,0.0,0.0]
[1586463074096,163.14,7258.42,10.0,1.0,0.0,0.0]
[1586463080138,163.13,7258.47,10.0,1.0,0.0,0.0]
[1586463085173,163.13,7257.05,10.0,1.0,0.0,0.0]
[1586463090208,163.12,7256.57,10.0,1.0,0.0,0.0]
[1586463095243,163.12,7256.62,10.0,1.0,0.0,0.0]
[1586463100278,163.11,7255.21,10.0,1.0,0.0,0.0]
[1586463105313,163.1,7254.19,10.0,1.0,0.0,0.0]
[1586463110348,163.1,7254.25,10.0,1.0,0.0,0.0]
[1586463115383,163.09,7254.23,10.0,1.0,0.0,0.0]
[1586463120418,163.08,7254.18,10.0,1.0,0.0,0.0]
[1586463125453,163.07,7254.34,10.0,1.0,0.0,0.0]
[1586463130488,163.06,7255.25,10.0,1.0,0.0,0.0]
[1586463135523,163.05,7255.82,10.0,1.0,0.0,0.0]
[1586463140558,163.04,7256.0,10.0,1.0,0.0,0.0]
[1586463145593,163.03,7255.89,10.0,1.0,0.0,0.0]
[1586463150628,163.02,7256.01,10.0,1.0,0.0,0.0]
[1586463155663,163.01,7256.31,10.0,1.0,0.0,0.0]
[1586463160698,163.01,7257.57,10.0,1.0,0.0,0.0]
[1586463165733,163.02,7257.71,10.0,1.0,0.0,0.0]
[1586463172783,163.03,7258.06,10.0,1.0,0.0,0.0]
[1586463177822,163.05,7257.43,10.0,1.0,0.0,0.0]
[1586463182857,163.05,7257.45,10.0,1.0,0.0,0.0]
[1586463187892,163.05,7256.62,10.0,1.0,0.0,0.0]
[1586463192927,163.04,7256.55,10.0,1.0,0.0,0.0]
[1586463197962,163.03,7256.75,10.0,1.0,0.0,0.0]
[1586463203395,163.03,7256.51,10.0,1.0,0.0,0.0]
[1586463209039,163.02,7257.19,10.0,1.0,0.0,0.0]
[1586463214074,163.03,7257.89,10.0,1.0,0.0,0.0]
[1586463219109,163.06,7258.15,10.0,1.0,0.0,0.0]
[1586463224144,163.08,7257.56,10.0,1.0,0.0,0.0]
[1586463229179,163.09,7257.01,10.0,1.0,0.0,0.0]
[1586463234214,163.09,7256.42,10.0,1.0,0.0,0.0]
[1586463239249,163.09,7256.01,10.0,1.0,0.0,0.0]
[1586463244284,163.08,7255.69,10.0,1.0,0.0,0.0]
[1586463249319,163.08,7255.65,10.0,1.0,0.0,0.0]
[1586463254354,163.08,7256.04,10.0,1.0,0.0,0.0]
[1586463259389,163.07,7257.28,10.0,1.0,0.0,0.0]
[1586463264424,163.09,7258.34,10.0,1.0,0.0,0.0]
[1586463269459,163.11,7258.49,10.0,1.0,0.0,0.0]
[1586463275395,163.13,7258.4,10.0,1.0,0.0,0.0]
[1586463280536,163.17,7258.43,10.0,1.0,0.0,0.0]
[1586463286578,163.2,7258.25,10.0,1.0,0.0,0.0]
[1586463292620,163.23,7257.99,10.0,1.0,0.0,0.0]
[1586463297655,163.24,7257.94,10.0,1.0,0.0,0.0]
[1586463302690,163.26,7257.91,10.0,1.0,0.0,0.0]
[1586463307725,163.27,7257.95,10.0,1.0,0.0,0.0]
[1586463312760,163.28,7258.0,10.0,1.0,0.0,0.0]
[1586463318802,163.29,7257.34,10.0,1.0,0.0,0.0]
[1586463323837,163.3,7257.71,10.0,1.0,0.0,0.0]
[1586463328872,163.3,7258.04,10.0,1.0,0.0,0.0]
[1586463333907,163.32,7258.27,10.0,1.0,0.0,0.0]
[1586463338942,163.34,7258.5,10.0,1.0,0.0,0.0]
[1586463343977,163.37,7258.53,10.0,1.0,0.0,0.0]
[1586463349015,163.39,7258.61,10.0,1.0,0.0,0.0]
[1586463355057,163.42,7258.66,10.0,1.0,0.0,0.0]
[1586463360092,163.44,7258.77,10.0,1.0,0.0,0.0]
[1586463365127,163.45,7258.17,10.0,1.0,0.0,0.0]
[1586463371169,163.46,7257.86,10.0,1.0,0.0,0.0]
[1586463377211,163.46,7258.36,10.0,1.0,0.0,0.0]
[1586463383395,163.49,7259.65,10.0,1.0,0.0,0.0]
[1586463389295,163.53,7260.39,10.0,1.0,0.0,0.0]
[1586463394330,163.57,7260.2,10.0,1.0,0.0,0.0]
[1586463399365,163.62,7260.29,10.0,1.0,0.0,0.0]
[1586463404395,163.66,7260.74,10.0,1.0,0.0,0.0]
[1586463409436,163.7,7261.1,10.0,1.0,0.0,0.0]
[1586463414471,163.76,7261.88,10.0,1.0,0.0,0.0]
[1586463419506,163.81,7263.03,10.0,1.0,0.0,0.0]
[1586463424541,163.84,7262.49,10.0,1.0,0.0,0.0]
[1586463429576,163.88,7262.52,10.0,1.0,0.0,0.0]
[1586463434611,163.93,7262.47,10.0,1.0,0.0,0.0]
[1586463439646,163.96,7261.59,10.0,1.0,0.0,0.0]
[1586463444681,163.99,7261.56,10.0,1.0,0.0,0.0]
[1586463449716,164.01,7261.42,10.0,1.0,0.0,0.0]
[1586463454751,164.04,7262.05,10.0,1.0,0.0,0.0]
[1586463459786,164.07,7261.95,10.0,1.0,0.0,0.0]
[1586463464821,164.1,7261.92,10.0,1.0,0.0,0.0]
[1586463469856,164.13,7261.26,10.0,1.0,0.0,0.0]
[1586463474891,164.14,7261.03,10.0,1.0,0.0,0.0]
[1586463479926,164.15,7261.43,10.0,1.0,0.0,0.0]
[1586463484961,164.17,7262.22,10.0,1.0,0.0,0.0]
[1586463489996,164.19,7263.18,10.0,1.0,0.0,0.0]
[1586463495031,164.19,7263.05,10.0,1.0,0.0,0.0]
[1586463500066,164.19,7263.06,10.0,1.0,0.0,0.0]
[1586463505101,164.19,7262.98,10.0,1.0,0.0,0.0]
[1586463510136,164.19,7262.8,10.0,1.0,0.0,0.0]
[1586463515176,164.19,7263.22,10.0,1.0,0.0,0.0]
[1586463520211,164.19,7263.55,10.0,1.0,0.0,0.0]
[1586463526253,164.19,7263.34,10.0,1.0,0.0,0.0]
[1586463531288,164.19,7263.24,10.0,1.0,0.0,0.0]
[1586463536395,164.19,7263.31,10.0,1.0,0.0,0.0]
[1586463542367,164.19,7263.26,10.0,1.0,0.0,0.0]
[1586463547400,164.19,7263.25,10.0,1.0,0.0,0.0]
[1586463552435,164.19,7263.89,10.0,1.0,0.0,0.0]
[1586463557470,164.18,7263.46,10.0,1.0,0.0,0.0]
[1586463562505,164.18,7263.39,10.0,1.0,0.0,0.0]
[1586463567540,164.18,7263.25,10.0,1.0,0.0,0.0]
[1586463577610,164.16,7267.23,10.0,1.0,0.0,0.0]
[1586463583652,164.15,7267.84,10.0,1.0,0.0,0.0]
[1586463588687,164.14,7265.97,10.0,1.0,0.0,0.0]
[1586463593722,164.12,7265.54,10.0,1.0,0.0,0.0]
[1586463598757,164.1,7265.61,10.0,1.0,0.0,0.0]
[1586463603792,164.08,7266.09,10.0,1.0,0.0,0.0]
[1586463608827,164.05,7265.48,10.0,1.0,0.0,0.0]
[1586463613862,164.03,7265.4,10.0,1.0,0.0,0.0]
[1586463618897,164.0,7265.73,10.0,1.0,0.0,0.0]
[1586463623932,163.99,7265.19,10.0,1.0,0.0,0.0]
[1586463628967,164.01,7264.94,10.0,1.0,0.0,0.0]
[1586463634002,164.05,7264.91,10.0,1.0,0.0,0.0]
[1586463639037,164.12,7264.95,10.0,1.0,0.0,0.0]
[1586463644072,164.21,7264.91,10.0,1.0,0.0,0.0]
[1586463649107,164.31,7264.91,10.0,1.0,0.0,0.0]
[1586463654142,164.39,7264.1,10.0,1.0,0.0,0.0]
[1586463659177,164.46,7263.8,10.0,1.0,0.0,0.0]
[1586463664212,164.52,7263.16,10.0,1.0,0.0,0.0]
[1586463669247,164.56,7263.34,10.0,1.0,0.0,0.0]
[1586463674282,164.61,7264.36,10.0,1.0,0.0,0.0]
[1586463679317,164.67,7264.32,10.0,1.0,0.0,0.0]
[1586463684356,164.72,7264.64,10.0,1.0,0.0,0.0]
[1586463689391,164.76,7263.95,10.0,1.0,0.0,0.0]
[1586463695395,164.81,7263.89,10.0,1.0,0.0,0.0]
[1586463700468,164.85,7263.63,10.0,1.0,0.0,0.0]
[1586463706510,164.88,7263.59,10.0,1.0,0.0,0.0]
[1586463717587,164.94,7263.37,10.0,1.0,0.0,0.0]
[1586463722622,164.94,7263.28,10.0,1.0,0.0,0.0]
[1586463727657,164.94,7263.54,10.0,1.0,0.0,0.0]
[1586463732692,164.93,7263.52,10.0,1.0,0.0,0.0]
[1586463737727,164.93,7263.59,10.0,1.0,0.0,0.0]
[1586463742762,164.93,7264.48,10.0,1.0,0.0,0.0]
[1586463747797,164.92,7264.7,10.0,1.0,0.0,0.0]
[1586463752832,164.92,7264.76,10.0,1.0,0.0,0.0]
[1586463757867,164.91,7264.56,10.0,1.0,0.0,0.0]
[1586463762902,164.91,7264.6,10.0,1.0,0.0,0.0]
[1586463769951,164.9,7264.48,10.0,1.0,0.0,0.0]
[1586463774986,164.89,7264.52,10.0,1.0,0.0,0.0]
[1586463780021,164.88,7264.48,10.0,1.0,0.0,0.0]
[1586463785056,164.87,7264.45,10.0,1.0,0.0,0.0]
[1586463791395,164.86,7263.22,10.0,1.0,0.0,0.0]
[1586463797140,164.85,7263.28,10.0,1.0,0.0,0.0]
[1586463802175,164.84,7263.28,10.0,1.0,0.0,0.0]
[1586463807210,164.82,7263.34,10.0,1.0,0.0,0.0]
[1586463812245,164.8,7263.23,10.0,1.0,0.0,0.0]
[1586463817280,164.79,7263.16,10.0,1.0,0.0,0.0]
[1586463824329,164.75,7263.17,10.0,1.0,0.0,0.0]
[1586463830371,164.72,7263.14,10.0,1.0,0.0,0.0]
[1586463835406,164.69,7263.14,10.0,1.0,0.0,0.0]
[1586463842395,164.65,7263.14,10.0,1.0,0.0,0.0]
[1586463847490,164.61,7263.12,10.0,1.0,0.0,0.0]
[1586463854395,164.55,7263.11,10.0,1.0,0.0,0.0]
[1586463860395,164.49,7263.13,10.0,1.0,0.0,0.0]
[1586463865620,164.43,7263.18,10.0,1.0,0.0,0.0]
[1586463870655,164.37,7263.19,10.0,1.0,0.0,0.0]
[1586463878395,164.27,7263.09,10.0,1.0,0.0,0.0]
[1586463883746,164.2,7263.34,10.0,1.0,0.0,0.0]
[1586463888781,164.12,7263.65,10.0,1.0,0.0,0.0]
[1586463898851,163.95,7266.56,10.0,1.0,0.0,0.0]
[1586463904893,163.84,7266.6,10.0,1.0,0.0,0.0]
[1586463910935,163.72,7266.8,10.0,1.0,0.0,0.0]
[1586463915970,163.61,7266.89,10.0,1.0,0.0,0.0]
[1586463923395,163.43,7266.82,10.0,1.0,0.0,0.0]
[1586463929061,163.31,7267.18,10.0,1.0,0.0,0.0]
[1586463935103,163.15,7267.46,10.0,1.0,0.0,0.0]
[1586463940138,162.99,7267.48,10.0,1.0,0.0,0.0]
[1586463945173,162.85,7267.43,10.0,1.0,0.0,0.0]
[1586463950208,162.7,7267.52,10.0,1.0,0.0,0.0]
[1586463956395,162.52,7267.56,10.0,1.0,0.0,0.0]
[1586463962395,162.33,7267.73,10.0,1.0,0.0,0.0]
[1586463968334,162.13,7267.88,10.0,1.0,0.0,0.0]
[1586463973369,161.96,7268.13,10.0,1.0,0.0,0.0]
[1586463979411,161.75,7268.27,10.0,1.0,0.0,0.0]
[1586463984446,161.57,7268.74,10.0,1.0,0.0,0.0]
[1586463989481,161.38,7269.23,10.0,1.0,0.0,0.0]
[1586463994516,161.19,7269.98,10.0,1.0,0.0,0.0]
[1586463999551,161.0,7269.8,10.0,1.0,0.0,0.0]
[1586464004586,160.8,7269.8,10.0,1.0,0.0,0.0]
[1586464009621,160.59,7269.62,10.0,1.0,0.0,0.0]
[1586464014656,160.39,7269.61,10.0,1.0,0.0,0.0]
[1586464021706,160.09,7269.64,10.0,1.0,0.0,0.0]
[1586464027747,159.83,7269.84,10.0,1.0,0.0,0.0]
[1586464032782,159.61,7269.98,10.0,1.0,0.0,0.0]
[1586464038824,159.33,7269.92,10.0,1.0,0.0,0.0]
[1586464045873,159.01,7268.58,10.0,1.0,0.0,0.0]
[1586464050908,158.78,7267.91,10.0,1.0,0.0,0.0]
[1586464055943,158.54,7267.82,10.0,1.0,0.0,0.0]
[1586464061395,158.25,7267.74,10.0,1.0,0.0,0.0]
[1586464067020,158.01,7267.82,10.0,1.0,0.0,0.0]
[1586464073062,157.71,7267.78,10.0,1.0,0.0,0.0]
[1586464079104,157.41,7268.09,10.0,1.0,0.0,0.0]
[1586464084139,157.16,7268.18,10.0,1.0,0.0,0.0]
[1586464089174,156.9,7267.91,10.0,1.0,0.0,0.0]
[1586464094209,156.65,7267.89,10.0,1.0,0.0,0.0]
[1586464100251,156.34,7267.58,10.0,1.0,0.0,0.0]
[1586464106395,155.97,7267.49,10.0,1.0,0.0,0.0]
[1586464112395,155.65,7267.49,10.0,1.0,0.0,0.0]
[1586464118395,155.33,7267.47,10.0,1.0,0.0,0.0]
[1586464123412,155.06,7267.34,10.0,1.0,0.0,0.0]
[1586464128447,154.79,7266.31,10.0,1.0,0.0,0.0]
[1586464133482,154.52,7265.92,10.0,1.0,0.0,0.0]
[1586464138517,154.25,7266.16,10.0,1.0,0.0,0.0]
[1586464143552,153.97,7266.04,10.0,1.0,0.0,0.0]
[1586464151395,153.53,7265.92,10.0,1.0,0.0,0.0]
[1586464157395,153.2,7265.94,10.0,1.0,0.0,0.0]
[1586464163395,152.87,7265.98,10.0,1.0,0.0,0.0]
[1586464169395,152.54,7265.98,10.0,1.0,0.0,0.0]
[1586464174769,152.27,7265.97,10.0,1.0,0.0,0.0]
[1586464180811,151.94,7266.09,10.0,1.0,0.0,0.0]
[1586464185849,151.68,7266.08,10.0,1.0,0.0,0.0]
[1586464190884,151.42,7266.17,10.0,1.0,0.0,0.0]
[1586464196395,151.12,7266.17,10.0,1.0,0.0,0.0]
[1586464202395,150.88,7266.09,10.0,1.0,0.0,0.0]
[1586464208003,150.62,7266.01,10.0,1.0,0.0,0.0]
[1586464214395,150.38,7265.94,10.0,1.0,0.0,0.0]
[1586464219532,150.23,7264.55,10.0,1.0,0.0,0.0]
[1586464225122,150.1,7262.59,10.0,1.0,0.0,0.0]
[1586464230157,150.03,7262.19,10.0,1.0,0.0,0.0]
[1586464235192,149.99,7262.36,10.0,1.0,0.0,0.0]
[1586464240227,149.99,7262.76,10.0,1.0,0.0,0.0]
[1586464245262,150.02,7262.84,10.0,1.0,0.0,0.0]
[1586464250298,150.07,7263.17,10.0,1.0,0.0,0.0]
[1586464255332,150.15,7264.67,10.0,1.0,0.0,0.0]
[1586464260367,150.25,7264.54,10.0,1.0,0.0,0.0]
[1586464265395,150.36,7264.36,10.0,1.0,0.0,0.0]
[1586464271395,150.52,7264.24,10.0,1.0,0.0,0.0]
[1586464277395,150.71,7264.04,10.0,1.0,0.0,0.0]
[1586464282522,150.91,7264.38,10.0,1.0,0.0,0.0]
[1586464288564,151.13,7264.71,10.0,1.0,0.0,0.0]
[1586464293599,151.33,7264.84,10.0,1.0,0.0,0.0]
[1586464301395,151.62,7264.84,10.0,1.0,0.0,0.0]
[1586464306690,151.88,7264.87,10.0,1.0,0.0,0.0]
[1586464312732,152.15,7264.85,10.0,1.0,0.0,0.0]
[1586464318774,152.43,7264.91,10.0,1.0,0.0,0.0]
[1586464329851,152.97,7265.8,10.0,1.0,0.0,0.0]
[1586464334886,153.22,7264.46,10.0,1.0,0.0,0.0]
[1586464339921,153.48,7264.37,10.0,1.0,0.0,0.0]
[1586464344956,153.74,7264.28,10.0,1.0,0.0,0.0]
[1586464349991,154.01,7264.18,10.0,1.0,0.0,0.0]
[1586464355395,154.27,7264.13,10.0,1.0,0.0,0.0]
[1586464361068,154.6,7263.52,10.0,1.0,0.0,0.0]
[1586464366104,154.87,7263.08,10.0,1.0,0.0,0.0]
[1586464371139,155.15,7263.1,10.0,1.0,0.0,0.0]
[1586464376395,155.42,7262.96,10.0,1.0,0.0,0.0]
[1586464382395,155.76,7262.97,10.0,1.0,0.0,0.0]
[1586464388258,156.1,7262.94,10.0,1.0,0.0,0.0]
[1586464394395,156.44,7263.08,10.0,1.0,0.0,0.0]
[1586464400342,156.78,7262.69,10.0,1.0,0.0,0.0]
[1586464412395,157.4,7263.05,10.0,1.0,0.0,0.0]
[1586464417461,157.68,7264.18,10.0,1.0,0.0,0.0]
[1586464428538,158.31,7264.99,10.0,1.0,0.0,0.0]
[1586464433573,158.6,7264.99,10.0,1.0,0.0,0.0]
[1586464439395,158.94,7265.03,10.0,1.0,0.0,0.0]
[1586464444650,159.29,7265.05,10.0,1.0,0.0,0.0]
[1586464455727,159.93,7265.24,10.0,1.0,0.0,0.0]
[1586464460762,160.22,7265.06,10.0,1.0,0.0,0.0]
[1586464466395,160.51,7264.95,10.0,1.0,0.0,0.0]
[1586464472395,160.86,7265.01,10.0,1.0,0.0,0.0]
[1586464477881,161.21,7264.99,10.0,1.0,0.0,0.0]
[1586464484395,161.57,7264.94,10.0,1.0,0.0,0.0]
[1586464490395,161.92,7264.9,10.0,1.0,0.0,0.0]
[1586464496007,162.27,7264.91,10.0,1.0,0.0,0.0]
[1586464501042,162.57,7264.89,10.0,1.0,0.0,0.0]
[1586464506077,162.86,7265.12,10.0,1.0,0.0,0.0]
[1586464511395,163.16,7265.29,10.0,1.0,0.0,0.0]
[1586464517395,163.51,7265.49,10.0,1.0,0.0,0.0]
[1586464523199,163.87,7265.71,10.0,1.0,0.0,0.0]
[1586464529395,164.22,7265.58,10.0,1.0,0.0,0.0]
[1586464535395,164.55,7265.7,10.0,1.0,0.0,0.0]
[1586464541325,164.85,7265.75,10.0,1.0,0.0,0.0]
[1586464546360,165.08,7265.88,10.0,1.0,0.0,0.0]
[1586464553395,165.36,7265.78,10.0,1.0,0.0,0.0]
[1586464559395,165.57,7265.91,10.0,1.0,0.0,0.0]
[1586464565395,165.76,7266.06,10.0,1.0,0.0,0.0]
[1586464570531,165.91,7266.0,10.0,1.0,0.0,0.0]
[1586464577395,166.09,7266.53,10.0,1.0,0.0,0.0]
[1586464582612,166.12,7267.49,10.0,1.0,0.0,0.0]
[1586464587647,166.12,7267.74,10.0,1.0,0.0,0.0]
[1586464592682,166.12,7267.84,10.0,1.0,0.0,0.0]
[1586464598395,166.12,7268.03,10.0,1.0,0.0,0.0]
[1586464603759,166.12,7268.16,10.0,1.0,0.0,0.0]
[1586464608794,166.12,7268.09,10.0,1.0,0.0,0.0]
[1586464616395,166.12,7268.11,10.0,1.0,0.0,0.0]
[1586464621885,166.12,7268.07,10.0,1.0,0.0,0.0]
[1586464626920,166.12,7268.21,10.0,1.0,0.0,0.0]
[1586464634395,166.12,7268.18,10.0,1.0,0.0,0.0]
[1586464640011,166.12,7268.13,10.0,1.0,0.0,0.0]
[1586464645046,166.12,7268.17,10.0,1.0,0.0,0.0]
[1586464652395,166.11,7268.34,10.0,1.0,0.0,0.0]
[1586464658395,166.11,7268.37,10.0,1.0,0.0,0.0]
[1586464664395,166.11,7267.99,10.0,1.0,0.0,0.0]
[1586464670395,166.11,7267.99,10.0,1.0,0.0,0.0]
[1586464676264,166.1,7267.85,10.0,1.0,0.0,0.0]
[1586464682395,166.09,7267.74,10.0,1.0,0.0,0.0]
[1586464688351,166.08,7267.93,10.0,1.0,0.0,0.0]
[1586464694393,166.07,7268.3,10.0,1.0,0.0,0.0]
[1586464700184,166.06,7268.38,10.0,1.0,0.0,0.0]
[1586464706395,166.03,7267.51,10.0,1.0,0.0,0.0]
[1586464712395,166.01,7267.51,10.0,1.0,0.0,0.0]
[1586464718395,165.98,7267.51,10.0,1.0,0.0,0.0]
[1586464724395,165.95,7267.51,10.0,1.0,0.0,0.0]
[1586464730395,165.91,7267.4,10.0,1.0,0.0,0.0]
[1586464736395,165.87,7267.63,10.0,1.0,0.0,0.0]
[1586464742396,165.81,7267.8,10.0,1.0,0.0,0.0]
[1586464748395,165.76,7267.8,10.0,1.0,0.0,0.0]
[1586464754395,165.69,7267.8,10.0,1.0,0.0,0.0]
[1586464760395,165.62,7267.82,10.0,1.0,0.0,0.0]
[1586464765890,165.56,7267.56,10.0,1.0,0.0,0.0]
[1586464770925,165.49,7267.54,10.0,1.0,0.0,0.0]
[1586464775960,165.41,7267.61,10.0,1.0,0.0,0.0]
[1586464781395,165.31,7267.59,10.0,1.0,0.0,0.0]
[1586464787395,165.2,7267.6,10.0,1.0,0.0,0.0]
[1586464793079,165.09,7266.64,10.0,1.0,0.0,0.0]
[1586464798114,164.99,7265.62,10.0,1.0,0.0,0.0]
[1586464803153,164.88,7265.75,10.0,1.0,0.0,0.0]
[1586464808188,164.76,7265.34,10.0,1.0,0.0,0.0]
[1586464813223,164.64,7265.26,10.0,1.0,0.0,0.0]
[1586464818258,164.52,7265.33,10.0,1.0,0.0,0.0]
[1586464823293,164.39,7266.3,10.0,1.0,0.0,0.0]
[1586464828328,164.25,7266.92,10.0,1.0,0.0,0.0]
[1586464833363,164.11,7267.22,10.0,1.0,0.0,0.0]
[1586464838395,163.97,7267.16,10.0,1.0,0.0,0.0]
[1586464843433,163.82,7266.18,10.0,1.0,0.0,0.0]
[1586464848468,163.67,7265.63,10.0,1.0,0.0,0.0]
[1586464853503,163.52,7265.45,10.0,1.0,0.0,0.0]
[1586464858540,163.36,7265.64,10.0,1.0,0.0,0.0]
[1586464863575,163.2,7265.32,10.0,1.0,0.0,0.0]
[1586464868610,163.04,7265.3,10.0,1.0,0.0,0.0]
[1586464873645,162.88,7265.59,10.0,1.0,0.0,0.0]
[1586464878681,162.72,7265.99,10.0,1.0,0.0,0.0]
[1586464883715,162.56,7266.5,10.0,1.0,0.0,0.0]
[1586464889395,162.37,7266.42,10.0,1.0,0.0,0.0]
[1586464894792,162.21,7266.53,10.0,1.0,0.0,0.0]
[1586464900834,162.04,7266.58,10.0,1.0,0.0,0.0]
[1586464913395,161.69,7268.47,10.0,1.0,0.0,0.0]
[1586464918960,161.56,7268.52,10.0,1.0,0.0,0.0]
[1586464923995,161.43,7268.98,10.0,1.0,0.0,0.0]
[1586464929030,161.31,7269.1,10.0,1.0,0.0,0.0]
[1586464934065,161.2,7268.99,10.0,1.0,0.0,0.0]
[1586464939100,161.08,7269.18,10.0,1.0,0.0,0.0]
[1586464945142,160.93,7269.59,10.0,1.0,0.0,0.0]
[1586464950177,160.82,7269.49,10.0,1.0,0.0,0.0]
[1586464955212,160.71,7269.55,10.0,1.0,0.0,0.0]
[1586464960247,160.61,7270.66,10.0,1.0,0.0,0.0]
[1586464965282,160.51,7271.2,10.0,1.0,0.0,0.0]
[1586464976395,160.3,7270.85,10.0,1.0,0.0,0.0]
[1586464982395,160.19,7270.84,10.0,1.0,0.0,0.0]
[1586464987436,160.11,7270.86,10.0,1.0,0.0,0.0]
[1586464994395,159.99,7271.27,10.0,1.0,0.0,0.0]
[1586465000395,159.89,7271.3,10.0,1.0,0.0,0.0]
[1586465005562,159.81,7272.11,10.0,1.0,0.0,0.0]
[1586465010597,159.73,7271.86,10.0,1.0,0.0,0.0]
[1586465018395,159.6,7271.82,10.0,1.0,0.0,0.0]
[1586465024395,159.52,7271.68,10.0,1.0,0.0,0.0]
[1586465030395,159.43,7271.63,10.0,1.0,0.0,0.0]
[1586465035774,159.35,7271.58,10.0,1.0,0.0,0.0]
[1586465040809,159.28,7272.66,10.0,1.0,0.0,0.0]
[1586465046851,159.2,7275.13,10.0,1.0,0.0,0.0]
[1586465052132,159.13,7275.79,10.0,1.0,0.0,0.0]
[1586465058935,159.03,7276.68,10.0,1.0,0.0,0.0]
[1586465063970,158.95,7277.24,10.0,1.0,0.0,0.0]
[1586465069005,158.88,7277.31,10.0,1.0,0.0,0.0]
[1586465074040,158.81,7277.85,10.0,1.0,0.0,0.0]
[1586465079075,158.74,7279.59,10.0,1.0,0.0,0.0]
[1586465084395,158.65,7280.67,10.0,1.0,0.0,0.0]
[1586465090152,158.57,7280.78,10.0,1.0,0.0,0.0]
[1586465095187,158.5,7280.59,10.0,1.0,0.0,0.0]
[1586465102395,158.37,7280.86,10.0,1.0,0.0,0.0]
[1586465108395,158.27,7280.14,10.0,1.0,0.0,0.0]
[1586465114395,158.16,7280.53,10.0,1.0,0.0,0.0]
[1586465120395,158.05,7279.88,10.0,1.0,0.0,0.0]
[1586465125398,157.96,7279.83,10.0,1.0,0.0,0.0]
[1586465130433,157.86,7279.97,10.0,1.0,0.0,0.0]
[1586465135468,157.76,7280.0,10.0,1.0,0.0,0.0]
[1586465140503,157.66,7280.05,10.0,1.0,0.0,0.0]
[1586465146545,157.52,7280.07,10.0,1.0,0.0,0.0]
[1586465152587,157.39,7280.07,10.0,1.0,0.0,0.0]
[1586465157622,157.27,7279.47,10.0,1.0,0.0,0.0]
[1586465163664,157.12,7279.25,10.0,1.0,0.0,0.0]
[1586465168699,156.99,7278.83,10.0,1.0,0.0,0.0]
[1586465174395,156.83,7277.95,10.0,1.0,0.0,0.0]
[1586465179776,156.69,7278.6,10.0,1.0,0.0,0.0]
[1586465184811,156.54,7278.62,10.0,1.0,0.0,0.0]
[1586465192395,156.3,7278.31,10.0,1.0,0.0,0.0]
[1586465197906,156.15,7277.74,10.0,1.0,0.0,0.0]
[1586465202941,155.99,7277.57,10.0,1.0,0.0,0.0]
[1586465207976,155.82,7277.82,10.0,1.0,0.0,0.0]
[1586465213395,155.65,7277.81,10.0,1.0,0.0,0.0]
[1586465219053,155.45,7277.85,10.0,1.0,0.0,0.0]
[1586465224088,155.27,7277.82,10.0,1.0,0.0,0.0]
[1586465229123,155.09,7277.83,10.0,1.0,0.0,0.0]
[1586465234158,154.92,7278.54,10.0,1.0,0.0,0.0]
[1586465239193,154.74,7279.01,10.0,1.0,0.0,0.0]
[1586465244228,154.56,7279.37,10.0,1.0,0.0,0.0]
[1586465249395,154.39,7279.38,10.0,1.0,0.0,0.0]
[1586465255305,154.18,7279.43,10.0,1.0,0.0,0.0]
[1586465260340,154.01,7279.52,10.0,1.0,0.0,0.0]
[1586465265375,153.84,7279.8,10.0,1.0,0.0,0.0]
[1586465270395,153.68,7281.07,10.0,1.0,0.0,0.0]
[1586465275445,153.51,7281.51,10.0,1.0,0.0,0.0]
[1586465282395,153.29,7282.09,10.0,1.0,0.0,0.0]
[1586465287529,153.11,7280.7,10.0,1.0,0.0,0.0]
[1586465292564,152.97,7280.25,10.0,1.0,0.0,0.0]
[1586465297599,152.85,7280.14,10.0,1.0,0.0,0.0]
[1586465303395,152.76,7280.23,10.0,1.0,0.0,0.0]
[1586465308676,152.71,7280.28,10.0,1.0,0.0,0.0]
[1586465314718,152.7,7280.46,10.0,1.0,0.0,0.0]
[1586465319753,152.72,7280.46,10.0,1.0,0.0,0.0]
[1586465324788,152.77,7280.44,10.0,1.0,0.0,0.0]
[1586465329823,152.85,7280.52,10.0,1.0,0.0,0.0]
[1586465334858,152.94,7280.45,10.0,1.0,0.0,0.0]
[1586465340900,153.08,7281.25,10.0,1.0,0.0,0.0]
[1586465345935,153.22,7281.52,10.0,1.0,0.0,0.0]
[1586465350970,153.37,7281.64,10.0,1.0,0.0,0.0]
[1586465357012,153.57,7281.38,10.0,1.0,0.0,0.0]
[1586465367084,153.94,7281.55,10.0,1.0,0.0,0.0]
[1586465372119,154.14,7281.73,10.0,1.0,0.0,0.0]
[1586465377154,154.35,7281.65,10.0,1.0,0.0,0.0]
[1586465382189,154.57,7281.69,10.0,1.0,0.0,0.0]
[1586465387224,154.79,7281.74,10.0,1.0,0.0,0.0]
[1586465393395,155.07,7281.62,10.0,1.0,0.0,0.0]
[1586465399308,155.36,7281.61,10.0,1.0,0.0,0.0]
[1586465404343,155.61,7281.54,10.0,1.0,0.0,0.0]
[1586465409378,155.86,7281.27,10.0,1.0,0.0,0.0]
[1586465414395,156.11,7280.76,10.0,1.0,0.0,0.0]
[1586465420395,156.42,7281.12,10.0,1.0,0.0,0.0]
[1586465426395,156.74,7281.14,10.0,1.0,0.0,0.0]
[1586465432395,157.06,7281.06,10.0,1.0,0.0,0.0]
[1586465438395,157.39,7280.69,10.0,1.0,0.0,0.0]
[1586465444395,157.72,7280.96,10.0,1.0,0.0,0.0]
[1586465450395,158.05,7281.05,10.0,1.0,0.0,0.0]
[1586465455700,158.38,7280.99,10.0,1.0,0.0,0.0]
[1586465460735,158.55,7281.22,10.0,1.0,0.0,0.0]
[1586465468395,158.54,7281.15,10.0,1.0,0.0,0.0]
[1586465473826,158.54,7281.1,10.0,1.0,0.0,0.0]
[1586465479868,158.53,7280.61,10.0,1.0,0.0,0.0]
[1586465486395,158.53,7280.65,10.0,1.0,0.0,0.0]
[1586465492395,158.52,7280.65,10.0,1.0,0.0,0.0]
[1586465497994,158.52,7280.73,10.0,1.0,0.0,0.0]
[1586465503029,158.51,7280.44,10.0,1.0,0.0,0.0]
[1586465509071,158.51,7280.41,10.0,1.0,0.0,0.0]
[1586465514108,158.5,7280.46,10.0,1.0,0.0,0.0]
[1586465525395,158.49,7284.26,10.0,1.0,0.0,0.0]
[1586465531228,158.49,7283.87,10.0,1.0,0.0,0.0]
[1586465537395,158.48,7284.0,10.0,1.0,0.0,0.0]
[1586465543395,158.47,7284.08,10.0,1.0,0.0,0.0]
[1586465549395,158.45,7284.01,10.0,1.0,0.0,0.0]
[1586465555395,158.44,7284.01,10.0,1.0,0.0,0.0]
[1586465560431,158.43,7283.06,10.0,1.0,0.0,0.0]
[1586465567395,158.41,7283.26,10.0,1.0,0.0,0.0]
[1586465573395,158.39,7284.44,10.0,1.0,0.0,0.0]
[1586465579395,158.38,7284.83,10.0,1.0,0.0,0.0]
[1586465584599,158.36,7284.78,10.0,1.0,0.0,0.0]
[1586465589634,158.34,7284.75,10.0,1.0,0.0,0.0]
[1586465597395,158.31,7284.79,10.0,1.0,0.0,0.0]
[1586465602725,158.28,7285.4,10.0,1.0,0.0,0.0]
[1586465607760,158.26,7286.36,10.0,1.0,0.0,0.0]
[1586465612796,158.23,7286.61,10.0,1.0,0.0,0.0]
[1586465617831,158.19,7287.09,10.0,1.0,0.0,0.0]
[1586465622866,158.16,7288.0,10.0,1.0,0.0,0.0]
[1586465629915,158.1,7288.58,10.0,1.0,0.0,0.0]
[1586465640992,158.0,7293.8,10.0,1.0,0.0,0.0]
[1586465648041,157.93,7293.44,10.0,1.0,0.0,0.0]
[1586465653076,157.88,7293.39,10.0,1.0,0.0,0.0]
[1586465659118,157.81,7293.69,10.0,1.0,0.0,0.0]
[1586465666167,157.72,7293.93,10.0,1.0,0.0,0.0]
[1586465676237,157.59,7296.26,10.0,1.0,0.0,0.0]
[1586465681272,157.52,7296.35,10.0,1.0,0.0,0.0]
[1586465686307,157.46,7296.43,10.0,1.0,0.0,0.0]
[1586465691342,157.41,7295.91,10.0,1.0,0.0,0.0]
[1586465696377,157.39,7296.95,10.0,1.0,0.0,0.0]
[1586465711482,157.51,7305.11,10.0,1.0,0.0,0.0]
[1586465716517,157.6,7305.66,10.0,1.0,0.0,0.0]
[1586465727594,157.86,7303.61,10.0,1.0,0.0,0.0]
[1586465732629,158.0,7302.37,10.0,1.0,0.0,0.0]
[1586465737664,158.16,7301.4,10.0,1.0,0.0,0.0]
[1586465742699,158.33,7301.21,10.0,1.0,0.0,0.0]
[1586465747734,158.52,7301.69,10.0,1.0,0.0,0.0]
[1586465752769,158.71,7304.09,10.0,1.0,0.0,0.0]
[1586465759395,159.0,7303.83,10.0,1.0,0.0,0.0]
[1586465768490,159.39,7311.46,10.0,1.0,0.0,0.0]
[1586465774923,159.38,7312.73,10.0,1.0,0.0,0.0]
[1586465779958,159.37,7311.4,10.0,1.0,0.0,0.0]
[1586465784993,159.35,7310.85,10.0,1.0,0.0,0.0]
[1586465790028,159.34,7311.45,10.0,1.0,0.0,0.0]
[1586465795063,159.33,7311.54,10.0,1.0,0.0,0.0]
[1586465800098,159.32,7311.46,10.0,1.0,0.0,0.0]
[1586465805133,159.31,7311.88,10.0,1.0,0.0,0.0]
[1586465810168,159.29,7312.13,10.0,1.0,0.0,0.0]
[1586465815203,159.28,7312.44,10.0,1.0,0.0,0.0]
[1586465820239,159.27,7312.63,10.0,1.0,0.0,0.0]
[1586465825273,159.26,7311.29,10.0,1.0,0.0,0.0]
[1586465835343,159.24,7308.03,10.0,1.0,0.0,0.0]
[1586465840378,159.22,7307.42,10.0,1.0,0.0,0.0]
[1586465845413,159.21,7307.3,10.0,1.0,0.0,0.0]
[1586465860518,159.17,7303.18,10.0,1.0,0.0,0.0]
[1586465870592,159.15,7301.6,10.0,1.0,0.0,0.0]
[1586465875627,159.13,7301.92,10.0,1.0,0.0,0.0]
[1586465880662,159.11,7301.67,10.0,1.0,0.0,0.0]
[1586465885697,159.09,7301.75,10.0,1.0,0.0,0.0]
[1586465890732,159.07,7302.26,10.0,1.0,0.0,0.0]
[1586465895767,159.04,7302.32,10.0,1.0,0.0,0.0]
[1586465900802,159.02,7302.63,10.0,1.0,0.0,0.0]
[1586465905837,158.98,7302.86,10.0,1.0,0.0,0.0]
[1586465911879,158.94,7302.81,10.0,1.0,0.0,0.0]
[1586465916914,158.9,7303.81,10.0,1.0,0.0,0.0]
[1586465921949,158.86,7303.4,10.0,1.0,0.0,0.0]
[1586465926984,158.8,7303.76,10.0,1.0,0.0,0.0]
[1586465932019,158.75,7303.47,10.0,1.0,0.0,0.0]
[1586465937055,158.68,7304.1,10.0,1.0,0.0,0.0]
[1586465942089,158.62,7303.47,10.0,1.0,0.0,0.0]
[1586465947124,158.54,7302.92,10.0,1.0,0.0,0.0]
[1586465952159,158.44,7303.19,10.0,1.0,0.0,0.0]
[1586465957194,158.34,7303.45,10.0,1.0,0.0,0.0]
[1586465962230,158.24,7303.63,10.0,1.0,0.0,0.0]
[1586465967265,158.13,7303.23,10.0,1.0,0.0,0.0]
[1586465972300,158.01,7303.48,10.0,1.0,0.0,0.0]
[1586465977335,157.88,7303.42,10.0,1.0,0.0,0.0]
[1586465982370,157.74,7303.72,10.0,1.0,0.0,0.0]
[1586465987395,157.59,7303.59,10.0,1.0,0.0,0.0]
[1586465992440,157.43,7303.87,10.0,1.0,0.0,0.0]
[1586465997475,157.27,7304.01,10.0,1.0,0.0,0.0]
[1586466007545,156.9,7305.95,10.0,1.0,0.0,0.0]
[1586466012580,156.7,7305.91,10.0,1.0,0.0,0.0]
[1586466017615,156.49,7306.04,10.0,1.0,0.0,0.0]
[1586466022650,156.27,7307.28,10.0,1.0,0.0,0.0]
[1586466028694,155.99,7307.37,10.0,1.0,0.0,0.0]
[1586466033728,155.75,7307.44,10.0,1.0,0.0,0.0]
[1586466038763,155.5,7307.54,10.0,1.0,0.0,0.0]
[1586466043798,155.24,7307.73,10.0,1.0,0.0,0.0]
[1586466048833,154.97,7307.95,10.0,1.0,0.0,0.0]
[1586466053868,154.69,7308.46,10.0,1.0,0.0,0.0]
[1586466064945,154.04,7309.26,10.0,1.0,0.0,0.0]
[1586466069980,153.74,7309.75,10.0,1.0,0.0,0.0]
[1586466075015,153.43,7310.73,10.0,1.0,0.0,0.0]
[1586466084683,152.85,7312.75,10.0,1.0,0.0,0.0]
[1586466092409,152.25,7316.52,10.0,1.0,0.0,0.0]
[1586466100190,151.77,7317.33,10.0,1.0,0.0,0.0]
[1586466106232,151.36,7316.89,10.0,1.0,0.0,0.0]
[1586466111267,151.01,7317.15,10.0,1.0,0.0,0.0]
[1586466116302,150.65,7317.12,10.0,1.0,0.0,0.0]
[1586466121337,150.23,7317.14,10.0,1.0,0.0,0.0]
[1586466126372,149.87,7317.16,10.0,1.0,0.0,0.0]
[1586466131395,149.51,7315.35,10.0,1.0,0.0,0.0]
[1586466136442,149.15,7315.1,10.0,1.0,0.0,0.0]
[1586466141477,148.79,7314.69,10.0,1.0,0.0,0.0]
[1586466147519,148.37,7314.41,10.0,1.0,0.0,0.0]
[1586466152554,148.01,7314.45,10.0,1.0,0.0,0.0]
[1586466157589,147.66,7313.93,10.0,1.0,0.0,0.0]
[1586466168666,146.89,7311.64,10.0,1.0,0.0,0.0]
[1586466173701,146.54,7311.16,10.0,1.0,0.0,0.0]
[1586466183771,145.87,7309.38,10.0,1.0,0.0,0.0]
[1586466188806,145.54,7308.73,10.0,1.0,0.0,0.0]
[1586466193841,145.22,7306.72,10.0,1.0,0.0,0.0]
[1586466198878,144.9,7308.1,10.0,1.0,0.0,0.0]
[1586466204920,144.53,7307.69,10.0,1.0,0.0,0.0]
[1586466209955,144.22,7307.36,10.0,1.0,0.0,0.0]
[1586466214990,143.93,7306.73,10.0,1.0,0.0,0.0]
[1586466220025,143.64,7305.62,10.0,1.0,0.0,0.0]
[1586466225060,143.35,7305.44,10.0,1.0,0.0,0.0]
[1586466230095,143.08,7305.3,10.0,1.0,0.0,0.0]
[1586466235130,142.81,7305.19,10.0,1.0,0.0,0.0]
[1586466245200,142.29,7304.88,10.0,1.0,0.0,0.0]
[1586466255270,141.8,7304.52,10.0,1.0,0.0,0.0]
[1586466260305,141.57,7304.78,10.0,1.0,0.0,0.0]
[1586466265340,141.34,7304.68,10.0,1.0,0.0,0.0]
[1586466281452,140.67,7304.54,10.0,1.0,0.0,0.0]
[1586466286487,140.47,7304.41,10.0,1.0,0.0,0.0]
[1586466291522,140.25,7304.28,10.0,1.0,0.0,0.0]
[1586466296557,140.07,7304.19,10.0,1.0,0.0,0.0]
[1586466302395,139.89,7303.94,10.0,1.0,0.0,0.0]
[1586466307634,139.69,7303.94,10.0,1.0,0.0,0.0]
[1586466312669,139.53,7304.39,10.0,1.0,0.0,0.0]
[1586466323395,139.22,7307.74,10.0,1.0,0.0,0.0]
[1586466332809,138.93,7298.03,10.0,1.0,0.0,0.0]
[1586466341872,138.7,7297.8,10.0,1.0,0.0,0.0]
[1586466345900,138.6,7290.04,10.0,1.0,0.0,0.0]
[1586466346907,138.57,7288.64,10.0,1.0,0.0,0.0]
[1586466351942,138.45,7288.3,10.0,1.0,0.0,0.0]
[1586466355970,138.36,7286.6,10.0,1.0,0.0,0.0]
[1586466361005,138.24,7285.98,10.0,1.0,0.0,0.0]
[1586466367759,138.11,7285.42,10.0,1.0,0.0,0.0]
[1586466376112,137.93,7278.77,10.0,1.0,0.0,0.0]
[1586466377118,137.91,7285.96,10.0,1.0,0.0,0.0]
[1586466378125,137.89,7281.28,10.0,1.0,0.0,0.0]
[1586466383160,137.79,7286.54,10.0,1.0,0.0,0.0]
[1586466397163,137.56,7291.62,10.0,1.0,0.0,0.0]
[1586466403300,137.44,7296.19,10.0,1.0,0.0,0.0]
[1586466408335,137.36,7298.36,10.0,1.0,0.0,0.0]
[1586466413370,137.28,7296.73,10.0,1.0,0.0,0.0]
[1586466418405,137.2,7293.47,10.0,1.0,0.0,0.0]
[1586466423440,137.12,7289.85,10.0,1.0,0.0,0.0]
[1586466433510,136.98,7288.22,10.0,1.0,0.0,0.0]
[1586466438527,136.92,7289.01,10.0,1.0,0.0,0.0]
[1586466448615,136.76,7290.91,10.0,1.0,0.0,0.0]
[1586466453650,136.7,7291.04,10.0,1.0,0.0,0.0]
[1586466458685,136.61,7290.79,10.0,1.0,0.0,0.0]
[1586466463720,136.55,7290.96,10.0,1.0,0.0,0.0]
[1586466468755,136.48,7291.23,10.0,1.0,0.0,0.0]
[1586466474797,136.4,7291.63,10.0,1.0,0.0,0.0]
[1586466479832,136.34,7292.11,10.0,1.0,0.0,0.0]
[1586466484867,136.27,7292.06,10.0,1.0,0.0,0.0]
[1586466489902,136.21,7293.35,10.0,1.0,0.0,0.0]
[1586466499972,136.08,7296.88,10.0,1.0,0.0,0.0]
[1586466505007,136.02,7297.06,10.0,1.0,0.0,0.0]
[1586466510042,135.96,7297.17,10.0,1.0,0.0,0.0]
[1586466515077,135.9,7296.35,10.0,1.0,0.0,0.0]
[1586466520112,135.84,7296.66,10.0,1.0,0.0,0.0]
[1586466525147,135.78,7296.64,10.0,1.0,0.0,0.0]
[1586466530395,135.72,7296.44,10.0,1.0,0.0,0.0]
[1586466536224,135.64,7297.04,10.0,1.0,0.0,0.0]
[1586466541259,135.58,7297.2,10.0,1.0,0.0,0.0]
[1586466546294,135.52,7297.26,10.0,1.0,0.0,0.0]
[1586466551395,135.46,7297.33,10.0,1.0,0.0,0.0]
[1586466557371,135.39,7297.24,10.0,1.0,0.0,0.0]
[1586466562406,135.34,7297.16,10.0,1.0,0.0,0.0]
[1586466573741,135.22,7302.41,10.0,1.0,0.0,0.0]
[1586466583553,135.21,7304.33,10.0,1.0,0.0,0.0]
[1586466588588,135.23,7304.19,10.0,1.0,0.0,0.0]
[1586466598658,135.23,7303.19,10.0,1.0,0.0,0.0]
[1586466603693,135.22,7303.38,10.0,1.0,0.0,0.0]
[1586466608728,135.21,7303.3,10.0,1.0,0.0,0.0]
[1586466618798,135.25,7305.68,10.0,1.0,0.0,0.0]
[1586466623833,135.29,7306.16,10.0,1.0,0.0,0.0]
[1586466628868,135.33,7306.0,10.0,1.0,0.0,0.0]
[1586466633903,135.37,7306.15,10.0,1.0,0.0,0.0]
[1586466638938,135.41,7306.08,10.0,1.0,0.0,0.0]
[1586466643973,135.45,7306.19,10.0,1.0,0.0,0.0]
[1586466649008,135.48,7305.98,10.0,1.0,0.0,0.0]
[1586466654043,135.51,7305.98,10.0,1.0,0.0,0.0]
[1586466659078,135.53,7306.02,10.0,1.0,0.0,0.0]
[1586466664113,135.55,7305.89,10.0,1.0,0.0,0.0]
[1586466669148,135.57,7305.96,10.0,1.0,0.0,0.0]
[1586466674183,135.59,7305.59,10.0,1.0,0.0,0.0]
[1586466679218,135.6,7305.64,10.0,1.0,0.0,0.0]
[1586466684254,135.61,7305.61,10.0,1.0,0.0,0.0]
[1586466689288,135.62,7305.53,10.0,1.0,0.0,0.0]
[1586466694323,135.63,7305.62,10.0,1.0,0.0,0.0]
[1586466699358,135.65,7305.71,10.0,1.0,0.0,0.0]
[1586466704393,135.66,7305.72,10.0,1.0,0.0,0.0]
[1586466710395,135.68,7305.51,10.0,1.0,0.0,0.0]
[1586466715470,135.69,7305.5,10.0,1.0,0.0,0.0]
[1586466720505,135.69,7305.38,10.0,1.0,0.0,0.0]
[1586466725540,135.7,7305.4,10.0,1.0,0.0,0.0]
[1586466730575,135.7,7304.78,10.0,1.0,0.0,0.0]
[1586466735610,135.7,7304.76,10.0,1.0,0.0,0.0]
[1586466740645,135.69,7304.5,10.0,1.0,0.0,0.0]
[1586466745680,135.69,7304.54,10.0,1.0,0.0,0.0]
[1586466750715,135.7,7305.7,10.0,1.0,0.0,0.0]
[1586466755750,135.72,7305.69,10.0,1.0,0.0,0.0]
[1586466760785,135.74,7305.85,10.0,1.0,0.0,0.0]
[1586466766827,135.76,7305.72,10.0,1.0,0.0,0.0]
[1586466771862,135.78,7305.62,10.0,1.0,0.0,0.0]
[1586466776897,135.79,7305.45,10.0,1.0,0.0,0.0]
[1586466781932,135.79,7304.93,10.0,1.0,0.0,0.0]
[1586466786967,135.79,7304.89,10.0,1.0,0.0,0.0]
[1586466792002,135.79,7304.81,10.0,1.0,0.0,0.0]
[1586466797395,135.79,7304.83,10.0,1.0,0.0,0.0]
[1586466803079,135.79,7304.72,10.0,1.0,0.0,0.0]
[1586466809121,135.79,7304.69,10.0,1.0,0.0,0.0]
[1586466814156,135.8,7304.77,10.0,1.0,0.0,0.0]
[1586466819191,135.8,7304.77,10.0,1.0,0.0,0.0]
[1586466824226,135.81,7305.32,10.0,1.0,0.0,0.0]
[1586466829261,135.82,7305.21,10.0,1.0,0.0,0.0]
[1586466834296,135.83,7305.39,10.0,1.0,0.0,0.0]
[1586466839331,135.84,7305.14,10.0,1.0,0.0,0.0]
[1586466845373,135.86,7305.2,10.0,1.0,0.0,0.0]
[1586466850408,135.86,7305.16,10.0,1.0,0.0,0.0]
[1586466856450,135.87,7305.31,10.0,1.0,0.0,0.0]
[1586466861485,135.88,7305.7,10.0,1.0,0.0,0.0]
[1586466866520,135.9,7305.48,10.0,1.0,0.0,0.0]
[1586466871560,135.9,7305.48,10.0,1.0,0.0,0.0]
[1586466876595,135.92,7305.24,10.0,1.0,0.0,0.0]
[1586466881630,135.93,7304.85,10.0,1.0,0.0,0.0]
[1586466886665,135.93,7303.46,10.0,1.0,0.0,0.0]
[1586466891700,135.93,7302.91,10.0,1.0,0.0,0.0]
[1586466896735,135.93,7301.88,10.0,1.0,0.0,0.0]
[1586466906805,135.93,7298.97,10.0,1.0,0.0,0.0]
[1586466921910,135.93,7298.02,10.0,1.0,0.0,0.0]
[1586466926945,135.93,7298.28,10.0,1.0,0.0,0.0]
[1586466931980,135.93,7298.07,10.0,1.0,0.0,0.0]
[1586466937015,135.93,7297.32,10.0,1.0,0.0,0.0]
[1586466942050,135.93,7296.68,10.0,1.0,0.0,0.0]
[1586466952120,135.93,7294.92,10.0,1.0,0.0,0.0]
[1586466957155,135.93,7294.57,10.0,1.0,0.0,0.0]
[1586466962190,135.93,7294.75,10.0,1.0,0.0,0.0]
[1586466967225,135.93,7295.09,10.0,1.0,0.0,0.0]
[1586466972260,135.93,7295.77,10.0,1.0,0.0,0.0]
[1586466977395,135.93,7295.36,10.0,1.0,0.0,0.0]
[1586466983337,135.93,7295.52,10.0,1.0,0.0,0.0]
[1586466988372,135.93,7295.41,10.0,1.0,0.0,0.0]
[1586466994414,135.93,7295.71,10.0,1.0,0.0,0.0]
[1586466999449,135.93,7295.85,10.0,1.0,0.0,0.0]
[1586467004484,135.92,7295.65,10.0,1.0,0.0,0.0]
[1586467009519,135.92,7296.35,10.0,1.0,0.0,0.0]
[1586467015561,135.92,7296.68,10.0,1.0,0.0,0.0]
[1586467020596,135.92,7296.21,10.0,1.0,0.0,0.0]
[1586467025631,135.92,7296.51,10.0,1.0,0.0,0.0]
[1586467030666,135.92,7296.71,10.0,1.0,0.0,0.0]
[1586467036708,135.92,7296.51,10.0,1.0,0.0,0.0]
[1586467041743,135.91,7296.2,10.0,1.0,0.0,0.0]
[1586467046778,135.91,7296.07,10.0,1.0,0.0,0.0]
[1586467051813,135.91,7296.15,10.0,1.0,0.0,0.0]
[1586467056848,135.91,7296.16,10.0,1.0,0.0,0.0]
[1586467061883,135.9,7296.19,10.0,1.0,0.0,0.0]
[1586467066918,135.9,7296.21,10.0,1.0,0.0,0.0]
[1586467071953,135.89,7296.23,10.0,1.0,0.0,0.0]
[1586467077996,135.89,7296.25,10.0,1.0,0.0,0.0]
[1586467083030,135.88,7296.29,10.0,1.0,0.0,0.0]
[1586467088065,135.87,7296.0,10.0,1.0,0.0,0.0]
[1586467093100,135.87,7295.74,10.0,1.0,0.0,0.0]
[1586467100149,135.86,7295.66,10.0,1.0,0.0,0.0]
[1586467105184,135.85,7295.69,10.0,1.0,0.0,0.0]
[1586467110219,135.84,7295.69,10.0,1.0,0.0,0.0]
[1586467115254,135.83,7295.68,10.0,1.0,0.0,0.0]
[1586467121395,135.81,7295.57,10.0,1.0,0.0,0.0]
[1586467127395,135.8,7295.52,10.0,1.0,0.0,0.0]
[1586467133380,135.79,7295.43,10.0,1.0,0.0,0.0]
[1586467138416,135.77,7295.35,10.0,1.0,0.0,0.0]
[1586467144458,135.76,7294.81,10.0,1.0,0.0,0.0]
[1586467149493,135.74,7293.95,10.0,1.0,0.0,0.0]
[1586467154528,135.73,7293.8,10.0,1.0,0.0,0.0]
[1586467159563,135.71,7293.83,10.0,1.0,0.0,0.0]
[1586467164598,135.69,7294.05,10.0,1.0,0.0,0.0]
[1586467172395,135.67,7294.19,10.0,1.0,0.0,0.0]
[1586467178395,135.65,7294.24,10.0,1.0,0.0,0.0]
[1586467183731,135.63,7294.06,10.0,1.0,0.0,0.0]
[1586467189773,135.61,7294.13,10.0,1.0,0.0,0.0]
[1586467194808,135.59,7294.21,10.0,1.0,0.0,0.0]
[1586467199843,135.57,7294.19,10.0,1.0,0.0,0.0]
[1586467204882,135.56,7296.18,10.0,1.0,0.0,0.0]
[1586467210926,135.53,7296.08,10.0,1.0,0.0,0.0]
[1586467216968,135.51,7295.84,10.0,1.0,0.0,0.0]
[1586467223010,135.49,7296.0,10.0,1.0,0.0,0.0]
[1586467228045,135.47,7295.83,10.0,1.0,0.0,0.0]
[1586467233080,135.45,7295.9,10.0,1.0,0.0,0.0]
[1586467238115,135.44,7295.89,10.0,1.0,0.0,0.0]
[1586467243150,135.42,7295.72,10.0,1.0,0.0,0.0]
[1586467248185,135.4,7295.32,10.0,1.0,0.0,0.0]
[1586467253220,135.38,7295.19,10.0,1.0,0.0,0.0]
[1586467258255,135.37,7295.09,10.0,1.0,0.0,0.0]
[1586467263290,135.35,7295.39,10.0,1.0,0.0,0.0]
[1586467268325,135.33,7295.08,10.0,1.0,0.0,0.0]
[1586467274367,135.31,7295.41,10.0,1.0,0.0,0.0]
[1586467279402,135.29,7295.39,10.0,1.0,0.0,0.0]
[1586467286395,135.27,7295.12,10.0,1.0,0.0,0.0]
[1586467291486,135.26,7295.53,10.0,1.0,0.0,0.0]
[1586467297528,135.23,7295.5,10.0,1.0,0.0,0.0]
[1586467302563,135.22,7295.1,10.0,1.0,0.0,0.0]
[1586467307598,135.2,7295.32,10.0,1.0,0.0,0.0]
[1586467312633,135.19,7295.04,10.0,1.0,0.0,0.0]
[1586467317669,135.17,7294.93,10.0,1.0,0.0,0.0]
[1586467322704,135.16,7295.22,10.0,1.0,0.0,0.0]
[1586467327739,135.14,7294.9,10.0,1.0,0.0,0.0]
[1586467332774,135.13,7294.9,10.0,1.0,0.0,0.0]
[1586467337809,135.12,7294.97,10.0,1.0,0.0,0.0]
[1586467342844,135.11,7294.84,10.0,1.0,0.0,0.0]
[1586467348886,135.09,7294.7,10.0,1.0,0.0,0.0]
[1586467353921,135.08,7295.12,10.0,1.0,0.0,0.0]
[1586467358956,135.07,7295.14,10.0,1.0,0.0,0.0]
[1586467364395,135.06,7295.16,10.0,1.0,0.0,0.0]
[1586467370033,135.05,7294.73,10.0,1.0,0.0,0.0]
[1586467375068,135.04,7294.62,10.0,1.0,0.0,0.0]
[1586467380103,135.03,7294.91,10.0,1.0,0.0,0.0]
[1586467385138,135.02,7295.0,10.0,1.0,0.0,0.0]
[1586467390173,135.01,7294.44,10.0,1.0,0.0,0.0]
[1586467395208,135.01,7294.41,10.0,1.0,0.0,0.0]
[1586467400243,135.0,7294.83,10.0,1.0,0.0,0.0]
[1586467405278,134.99,7294.42,10.0,1.0,0.0,0.0]
[1586467410313,134.99,7294.87,10.0,1.0,0.0,0.0]
[1586467415348,134.99,7294.54,10.0,1.0,0.0,0.0]
[1586467420383,134.99,7294.45,10.0,1.0,0.0,0.0]
[1586467425420,134.99,7294.89,10.0,1.0,0.0,0.0]
[1586467430455,134.99,7294.63,10.0,1.0,0.0,0.0]
[1586467435490,134.99,7294.67,10.0,1.0,0.0,0.0]
[1586467440525,134.99,7295.1,10.0,1.0,0.0,0.0]
[1586467447574,135.0,7295.03,10.0,1.0,0.0,0.0]
[1586467452609,135.0,7294.62,10.0,1.0,0.0,0.0]
[1586467457644,135.0,7294.56,10.0,1.0,0.0,0.0]
[1586467462679,135.0,7294.81,10.0,1.0,0.0,0.0]
[1586467467714,135.01,7294.74,10.0,1.0,0.0,0.0]
[1586467472749,135.01,7295.06,10.0,1.0,0.0,0.0]
[1586467477784,135.02,7294.88,10.0,1.0,0.0,0.0]
[1586467482819,135.03,7294.61,10.0,1.0,0.0,0.0]
[1586467487854,135.04,7295.19,10.0,1.0,0.0,0.0]
[1586467492889,135.05,7295.36,10.0,1.0,0.0,0.0]
[1586467497924,135.07,7295.63,10.0,1.0,0.0,0.0]
[1586467502959,135.09,7296.06,10.0,1.0,0.0,0.0]
[1586467507994,135.11,7296.51,10.0,1.0,0.0,0.0]
[1586467514036,135.15,7296.53,10.0,1.0,0.0,0.0]
[1586467519071,135.19,7296.96,10.0,1.0,0.0,0.0]
[1586467524106,135.22,7296.97,10.0,1.0,0.0,0.0]
[1586467535183,135.27,7298.37,10.0,1.0,0.0,0.0]
[1586467540218,135.32,7298.87,10.0,1.0,0.0,0.0]
[1586467545253,135.39,7299.05,10.0,1.0,0.0,0.0]
[1586467550288,135.45,7299.85,10.0,1.0,0.0,0.0]
[1586467561365,135.61,7300.42,10.0,1.0,0.0,0.0]
[1586467566400,135.68,7300.39,10.0,1.0,0.0,0.0]
[1586467577395,135.82,7301.31,10.0,1.0,0.0,0.0]
[1586467583395,135.9,7301.33,10.0,1.0,0.0,0.0]
[1586467588554,135.96,7301.67,10.0,1.0,0.0,0.0]
[1586467593589,136.02,7301.6,10.0,1.0,0.0,0.0]
[1586467598624,136.08,7301.71,10.0,1.0,0.0,0.0]
[1586467603659,136.13,7301.74,10.0,1.0,0.0,0.0]
[1586467609701,136.19,7301.67,10.0,1.0,0.0,0.0]
[1586467614736,136.23,7301.54,10.0,1.0,0.0,0.0]
[1586467619771,136.27,7301.98,10.0,1.0,0.0,0.0]
[1586467624806,136.32,7302.21,10.0,1.0,0.0,0.0]
[1586467629842,136.36,7302.12,10.0,1.0,0.0,0.0]
[1586467636890,136.43,7303.04,10.0,1.0,0.0,0.0]
[1586467641925,136.47,7303.13,10.0,1.0,0.0,0.0]
[1586467646960,136.52,7302.94,10.0,1.0,0.0,0.0]
[1586467652395,136.55,7303.2,10.0,1.0,0.0,0.0]
[1586467658395,136.6,7303.0,10.0,1.0,0.0,0.0]
[1586467664079,136.65,7303.04,10.0,1.0,0.0,0.0]
[1586467669114,136.69,7303.02,10.0,1.0,0.0,0.0]
[1586467674149,136.72,7303.32,10.0,1.0,0.0,0.0]
[1586467679184,136.76,7303.13,10.0,1.0,0.0,0.0]
[1586467684219,136.78,7302.38,10.0,1.0,0.0,0.0]
[1586467689254,136.79,7302.14,10.0,1.0,0.0,0.0]
[1586467694289,136.79,7302.54,10.0,1.0,0.0,0.0]
[1586467699324,136.8,7302.33,10.0,1.0,0.0,0.0]
[1586467704359,136.81,7302.27,10.0,1.0,0.0,0.0]
[1586467709394,136.82,7302.63,10.0,1.0,0.0,0.0]
[1586467714429,136.84,7302.56,10.0,1.0,0.0,0.0]
[1586467719464,136.86,7302.54,10.0,1.0,0.0,0.0]
[1586467724499,136.87,7301.22,10.0,1.0,0.0,0.0]
[1586467729534,136.87,7300.71,10.0,1.0,0.0,0.0]
[1586467736395,136.87,7300.61,10.0,1.0,0.0,0.0]
[1586467741618,136.87,7300.91,10.0,1.0,0.0,0.0]
[1586467746653,136.87,7300.77,10.0,1.0,0.0,0.0]
[1586467751688,136.87,7300.26,10.0,1.0,0.0,0.0]
[1586467756723,136.87,7299.77,10.0,1.0,0.0,0.0]
[1586467761758,136.87,7299.22,10.0,1.0,0.0,0.0]
[1586467766793,136.87,7298.22,10.0,1.0,0.0,0.0]
[1586467771828,136.87,7297.18,10.0,1.0,0.0,0.0]
[1586467776863,136.87,7296.97,10.0,1.0,0.0,0.0]
[1586467781898,136.87,7297.26,10.0,1.0,0.0,0.0]
[1586467786933,136.86,7297.91,10.0,1.0,0.0,0.0]
[1586467791968,136.86,7297.71,10.0,1.0,0.0,0.0]
[1586467797003,136.86,7297.91,10.0,1.0,0.0,0.0]
[1586467802395,136.86,7297.44,10.0,1.0,0.0,0.0]
[1586467808080,136.86,7297.92,10.0,1.0,0.0,0.0]
[1586467813115,136.86,7298.43,10.0,1.0,0.0,0.0]
[1586467818150,136.86,7298.55,10.0,1.0,0.0,0.0]
[1586467823185,136.86,7298.67,10.0,1.0,0.0,0.0]
[1586467828220,136.86,7298.3,10.0,1.0,0.0,0.0]
[1586467833255,136.86,7298.84,10.0,1.0,0.0,0.0]
[1586467838290,136.86,7298.84,10.0,1.0,0.0,0.0]
[1586467843325,136.86,7298.64,10.0,1.0,0.0,0.0]
[1586467848360,136.86,7298.94,10.0,1.0,0.0,0.0]
[1586467853395,136.86,7299.03,10.0,1.0,0.0,0.0]
[1586467858430,136.86,7299.11,10.0,1.0,0.0,0.0]
[1586467863465,136.86,7298.99,10.0,1.0,0.0,0.0]
[1586467868500,136.86,7299.09,10.0,1.0,0.0,0.0]
[1586467873535,136.86,7298.79,10.0,1.0,0.0,0.0]
[1586467878570,136.86,7298.76,10.0,1.0,0.0,0.0]
[1586467883605,136.86,7299.04,10.0,1.0,0.0,0.0]
[1586467888640,136.86,7299.01,10.0,1.0,0.0,0.0]
[1586467893675,136.86,7299.01,10.0,1.0,0.0,0.0]
[1586467898710,136.86,7298.94,10.0,1.0,0.0,0.0]
[1586467903745,136.86,7298.69,10.0,1.0,0.0,0.0]
[1586467910395,136.86,7299.06,10.0,1.0,0.0,0.0]
[1586467915829,136.86,7299.14,10.0,1.0,0.0,0.0]
[1586467920864,136.86,7299.25,10.0,1.0,0.0,0.0]
[1586467925899,136.85,7299.3,10.0,1.0,0.0,0.0]
[1586467931396,136.85,7299.42,10.0,1.0,0.0,0.0]
[1586467936976,136.85,7300.18,10.0,1.0,0.0,0.0]
[1586467942011,136.86,7300.02,10.0,1.0,0.0,0.0]
[1586467947046,136.86,7300.54,10.0,1.0,0.0,0.0]
[1586467952081,136.88,7300.58,10.0,1.0,0.0,0.0]
[1586467957116,136.9,7300.51,10.0,1.0,0.0,0.0]
[1586467962151,136.92,7300.95,10.0,1.0,0.0,0.0]
[1586467967186,136.94,7301.16,10.0,1.0,0.0,0.0]
[1586467972221,136.98,7302.11,10.0,1.0,0.0,0.0]
[1586467977256,137.02,7302.01,10.0,1.0,0.0,0.0]
[1586467982291,137.05,7301.69,10.0,1.0,0.0,0.0]
[1586467987326,137.07,7301.67,10.0,1.0,0.0,0.0]
[1586467992361,137.1,7301.58,10.0,1.0,0.0,0.0]
[1586467997395,137.11,7301.3,10.0,1.0,0.0,0.0]
[1586468002432,137.13,7301.62,10.0,1.0,0.0,0.0]
[1586468008473,137.14,7301.66,10.0,1.0,0.0,0.0]
[1586468013508,137.16,7301.8,10.0,1.0,0.0,0.0]
[1586468018543,137.19,7301.9,10.0,1.0,0.0,0.0]
[1586468023578,137.21,7301.63,10.0,1.0,0.0,0.0]
[1586468028613,137.23,7301.63,10.0,1.0,0.0,0.0]
[1586468038683,137.29,7305.81,10.0,1.0,0.0,0.0]
[1586468043720,137.29,7305.61,10.0,1.0,0.0,0.0]
[1586468048754,137.29,7305.44,10.0,1.0,0.0,0.0]
[1586468053789,137.28,7305.51,10.0,1.0,0.0,0.0]
[1586468058824,137.28,7305.73,10.0,1.0,0.0,0.0]
[1586468063859,137.28,7305.84,10.0,1.0,0.0,0.0]
[1586468068894,137.28,7305.71,10.0,1.0,0.0,0.0]
[1586468073929,137.28,7305.38,10.0,1.0,0.0,0.0]
[1586468078964,137.28,7305.55,10.0,1.0,0.0,0.0]
[1586468083999,137.28,7305.69,10.0,1.0,0.0,0.0]
[1586468089034,137.28,7305.56,10.0,1.0,0.0,0.0]
[1586468094069,137.28,7305.81,10.0,1.0,0.0,0.0]
[1586468099104,137.28,7305.91,10.0,1.0,0.0,0.0]
[1586468104139,137.28,7305.5,10.0,1.0,0.0,0.0]
[1586468109174,137.28,7305.91,10.0,1.0,0.0,0.0]
[1586468114395,137.28,7305.48,10.0,1.0,0.0,0.0]
[1586468120251,137.28,7305.45,10.0,1.0,0.0,0.0]
[1586468125286,137.27,7305.65,10.0,1.0,0.0,0.0]
[1586468130321,137.27,7305.63,10.0,1.0,0.0,0.0]
[1586468135356,137.27,7305.82,10.0,1.0,0.0,0.0]
[1586468140391,137.27,7305.57,10.0,1.0,0.0,0.0]
[1586468145426,137.26,7305.37,10.0,1.0,0.0,0.0]
[1586468150461,137.26,7305.8,10.0,1.0,0.0,0.0]
[1586468155496,137.25,7305.8,10.0,1.0,0.0,0.0]
[1586468160533,137.25,7305.95,10.0,1.0,0.0,0.0]
[1586468165566,137.24,7305.8,10.0,1.0,0.0,0.0]
[1586468170601,137.24,7305.24,10.0,1.0,0.0,0.0]
[1586468175636,137.23,7305.81,10.0,1.0,0.0,0.0]
[1586468180671,137.22,7305.62,10.0,1.0,0.0,0.0]
[1586468185706,137.21,7305.85,10.0,1.0,0.0,0.0]
[1586468190741,137.2,7305.8,10.0,1.0,0.0,0.0]
[1586468195776,137.19,7305.59,10.0,1.0,0.0,0.0]
[1586468200811,137.18,7304.87,10.0,1.0,0.0,0.0]
[1586468205846,137.16,7304.7,10.0,1.0,0.0,0.0]
[1586468210883,137.15,7303.91,10.0,1.0,0.0,0.0]
[1586468215919,137.13,7304.09,10.0,1.0,0.0,0.0]
[1586468225989,137.09,7301.82,10.0,1.0,0.0,0.0]
[1586468231024,137.07,7301.65,10.0,1.0,0.0,0.0]
[1586468236059,137.05,7301.73,10.0,1.0,0.0,0.0]
[1586468241094,137.02,7301.59,10.0,1.0,0.0,0.0]
[1586468246129,137.0,7301.39,10.0,1.0,0.0,0.0]
[1586468252171,136.96,7301.33,10.0,1.0,0.0,0.0]
[1586468257206,136.93,7301.41,10.0,1.0,0.0,0.0]
[1586468262241,136.89,7301.13,10.0,1.0,0.0,0.0]
[1586468267276,136.86,7301.19,10.0,1.0,0.0,0.0]
[1586468272311,136.82,7300.74,10.0,1.0,0.0,0.0]
[1586468277346,136.78,7301.09,10.0,1.0,0.0,0.0]
[1586468282381,136.73,7301.06,10.0,1.0,0.0,0.0]
[1586468287416,136.69,7300.93,10.0,1.0,0.0,0.0]
[1586468292451,136.64,7300.84,10.0,1.0,0.0,0.0]
[1586468298493,136.58,7299.97,10.0,1.0,0.0,0.0]
[1586468303528,136.52,7300.03,10.0,1.0,0.0,0.0]
[1586468308563,136.45,7300.14,10.0,1.0,0.0,0.0]
[1586468313598,136.39,7300.0,10.0,1.0,0.0,0.0]
[1586468318633,136.33,7299.79,10.0,1.0,0.0,0.0]
[1586468323668,136.26,7300.03,10.0,1.0,0.0,0.0]
[1586468328703,136.19,7299.87,10.0,1.0,0.0,0.0]
[1586468333738,136.12,7299.98,10.0,1.0,0.0,0.0]
[1586468338773,136.05,7300.06,10.0,1.0,0.0,0.0]
[1586468343808,135.98,7299.99,10.0,1.0,0.0,0.0]
[1586468348843,135.9,7300.08,10.0,1.0,0.0,0.0]
[1586468353878,135.83,7300.07,10.0,1.0,0.0,0.0]
[1586468358913,135.75,7300.45,10.0,1.0,0.0,0.0]
[1586468364955,135.66,7300.49,10.0,1.0,0.0,0.0]
[1586468372004,135.55,7300.44,10.0,1.0,0.0,0.0]
[1586468377039,135.46,7300.37,10.0,1.0,0.0,0.0]
[1586468382074,135.38,7299.66,10.0,1.0,0.0,0.0]
[1586468387109,135.3,7299.4,10.0,1.0,0.0,0.0]
[1586468392144,135.22,7299.53,10.0,1.0,0.0,0.0]
[1586468397179,135.13,7299.52,10.0,1.0,0.0,0.0]
[1586468402215,135.05,7299.46,10.0,1.0,0.0,0.0]
[1586468407249,134.96,7299.71,10.0,1.0,0.0,0.0]
[1586468412284,134.88,7299.68,10.0,1.0,0.0,0.0]
[1586468417395,134.79,7299.69,10.0,1.0,0.0,0.0]
[1586468423395,134.69,7299.44,10.0,1.0,0.0,0.0]
[1586468428397,134.6,7299.47,10.0,1.0,0.0,0.0]
[1586468433432,134.51,7299.8,10.0,1.0,0.0,0.0]
[1586468438467,134.42,7299.73,10.0,1.0,0.0,0.0]
[1586468443502,134.34,7299.8,10.0,1.0,0.0,0.0]
[1586468448537,134.25,7299.79,10.0,1.0,0.0,0.0]
[1586468453572,134.16,7299.65,10.0,1.0,0.0,0.0]
[1586468459395,134.06,7299.78,10.0,1.0,0.0,0.0]
[1586468465395,133.96,7299.56,10.0,1.0,0.0,0.0]
[1586468470691,133.87,7299.81,10.0,1.0,0.0,0.0]
[1586468475726,133.77,7299.55,10.0,1.0,0.0,0.0]
[1586468481768,133.67,7299.59,10.0,1.0,0.0,0.0]
[1586468487810,133.58,7299.52,10.0,1.0,0.0,0.0]
[1586468492845,133.5,7299.53,10.0,1.0,0.0,0.0]
[1586468497880,133.42,7299.58,10.0,1.0,0.0,0.0]
[1586468502915,133.34,7299.88,10.0,1.0,0.0,0.0]
[1586468507950,133.27,7299.92,10.0,1.0,0.0,0.0]
[1586468513395,133.19,7300.11,10.0,1.0,0.0,0.0]
[1586468519395,133.11,7300.04,10.0,1.0,0.0,0.0]
[1586468525069,133.02,7300.15,10.0,1.0,0.0,0.0]
[1586468530104,132.96,7300.2,10.0,1.0,0.0,0.0]
[1586468535139,132.89,7300.12,10.0,1.0,0.0,0.0]
[1586468540174,132.83,7300.36,10.0,1.0,0.0,0.0]
[1586468545209,132.77,7300.44,10.0,1.0,0.0,0.0]
[1586468550247,132.71,7299.96,10.0,1.0,0.0,0.0]
[1586468555282,132.65,7299.23,10.0,1.0,0.0,0.0]
[1586468560317,132.59,7299.52,10.0,1.0,0.0,0.0]
[1586468565352,132.54,7299.5,10.0,1.0,0.0,0.0]
[1586468570387,132.49,7299.41,10.0,1.0,0.0,0.0]
[1586468575422,132.44,7299.38,10.0,1.0,0.0,0.0]
[1586468580457,132.39,7299.69,10.0,1.0,0.0,0.0]
[1586468586499,132.34,7299.34,10.0,1.0,0.0,0.0]
[1586468592541,132.29,7299.44,10.0,1.0,0.0,0.0]
[1586468598583,132.24,7299.48,10.0,1.0,0.0,0.0]
[1586468603618,132.2,7299.69,10.0,1.0,0.0,0.0]
[1586468608653,132.17,7300.19,10.0,1.0,0.0,0.0]
[1586468613688,132.13,7300.42,10.0,1.0,0.0,0.0]
[1586468618723,132.11,7300.42,10.0,1.0,0.0,0.0]
[1586468623758,132.08,7300.46,10.0,1.0,0.0,0.0]
[1586468628793,132.06,7300.42,10.0,1.0,0.0,0.0]
[1586468633828,132.04,7300.51,10.0,1.0,0.0,0.0]
[1586468638863,132.03,7300.6,10.0,1.0,0.0,0.0]
[1586468643898,132.01,7300.57,10.0,1.0,0.0,0.0]
[1586468648933,132.0,7300.74,10.0,1.0,0.0,0.0]
[1586468653968,131.99,7300.8,10.0,1.0,0.0,0.0]
[1586468659003,131.99,7300.74,10.0,1.0,0.0,0.0]
[1586468664038,131.98,7300.79,10.0,1.0,0.0,0.0]
[1586468669073,131.98,7300.85,10.0,1.0,0.0,0.0]
[1586468675395,131.98,7301.0,10.0,1.0,0.0,0.0]
[1586468681395,131.99,7301.02,10.0,1.0,0.0,0.0]
[1586468687199,132.0,7301.04,10.0,1.0,0.0,0.0]
[1586468693241,132.01,7301.04,10.0,1.0,0.0,0.0]
[1586468698276,132.01,7300.49,10.0,1.0,0.0,0.0]
[1586468703311,132.0,7300.71,10.0,1.0,0.0,0.0]
[1586468708346,132.01,7300.54,10.0,1.0,0.0,0.0]
[1586468713381,132.01,7300.92,10.0,1.0,0.0,0.0]
[1586468718421,132.02,7300.99,10.0,1.0,0.0,0.0]
[1586468723456,132.02,7301.3,10.0,1.0,0.0,0.0]
[1586468728491,132.03,7301.18,10.0,1.0,0.0,0.0]
[1586468733526,132.04,7301.49,10.0,1.0,0.0,0.0]
[1586468738561,132.07,7301.87,10.0,1.0,0.0,0.0]
[1586468743596,132.1,7302.37,10.0,1.0,0.0,0.0]
[1586468748631,132.13,7302.43,10.0,1.0,0.0,0.0]
[1586468753666,132.17,7302.67,10.0,1.0,0.0,0.0]
[1586468758701,132.2,7302.93,10.0,1.0,0.0,0.0]
[1586468763736,132.23,7303.04,10.0,1.0,0.0,0.0]
[1586468768771,132.26,7303.01,10.0,1.0,0.0,0.0]
[1586468774395,132.3,7303.2,10.0,1.0,0.0,0.0]
[1586468780395,132.34,7303.56,10.0,1.0,0.0,0.0]
[1586468785890,132.36,7303.34,10.0,1.0,0.0,0.0]
[1586468792395,132.4,7303.91,10.0,1.0,0.0,0.0]
[1586468797974,132.44,7303.91,10.0,1.0,0.0,0.0]
[1586468804396,132.5,7303.9,10.0,1.0,0.0,0.0]
[1586468810058,132.53,7303.93,10.0,1.0,0.0,0.0]
[1586468816395,132.57,7303.95,10.0,1.0,0.0,0.0]
[1586468822142,132.6,7304.06,10.0,1.0,0.0,0.0]
[1586468828395,132.63,7304.19,10.0,1.0,0.0,0.0]
[1586468834226,132.66,7304.6,10.0,1.0,0.0,0.0]
[1586468839261,132.68,7304.02,10.0,1.0,0.0,0.0]
[1586468844296,132.7,7304.18,10.0,1.0,0.0,0.0]
[1586468849331,132.72,7304.06,10.0,1.0,0.0,0.0]
[1586468854367,132.75,7304.67,10.0,1.0,0.0,0.0]
[1586468859402,132.78,7305.27,10.0,1.0,0.0,0.0]
[1586468864437,132.82,7305.21,10.0,1.0,0.0,0.0]
[1586468869472,132.86,7305.25,10.0,1.0,0.0,0.0]
[1586468874507,132.89,7305.41,10.0,1.0,0.0,0.0]
[1586468879542,132.92,7305.59,10.0,1.0,0.0,0.0]
[1586468884577,132.96,7305.8,10.0,1.0,0.0,0.0]
[1586468889612,132.99,7305.87,10.0,1.0,0.0,0.0]
[1586468894647,133.02,7305.77,10.0,1.0,0.0,0.0]
[1586468899682,133.04,7305.85,10.0,1.0,0.0,0.0]
[1586468904717,133.07,7305.76,10.0,1.0,0.0,0.0]
[1586468909752,133.1,7306.97,10.0,1.0,0.0,0.0]
[1586468914787,133.15,7307.73,10.0,1.0,0.0,0.0]
[1586468919824,133.21,7307.78,10.0,1.0,0.0,0.0]
[1586468924859,133.27,7308.08,10.0,1.0,0.0,0.0]
[1586468929894,133.32,7308.13,10.0,1.0,0.0,0.0]
[1586468934929,133.37,7308.19,10.0,1.0,0.0,0.0]
[1586468939964,133.42,7308.09,10.0,1.0,0.0,0.0]
[1586468944999,133.46,7308.19,10.0,1.0,0.0,0.0]
[1586468951041,133.51,7308.34,10.0,1.0,0.0,0.0]
[1586468956076,133.54,7308.34,10.0,1.0,0.0,0.0]
[1586468961111,133.57,7308.48,10.0,1.0,0.0,0.0]
[1586468966395,133.61,7308.56,10.0,1.0,0.0,0.0]
[1586468972188,133.64,7308.28,10.0,1.0,0.0,0.0]
[1586468977223,133.67,7308.57,10.0,1.0,0.0,0.0]
[1586468982258,133.71,7308.5,10.0,1.0,0.0,0.0]
[1586468987395,133.74,7308.47,10.0,1.0,0.0,0.0]
[1586468993335,133.77,7308.44,10.0,1.0,0.0,0.0]
[1586468998370,133.79,7308.25,10.0,1.0,0.0,0.0]
[1586469003405,133.81,7308.49,10.0,1.0,0.0,0.0]
[1586469008440,133.83,7308.22,10.0,1.0,0.0,0.0]
[1586469013475,133.84,7308.48,10.0,1.0,0.0,0.0]
[1586469018510,133.86,7308.35,10.0,1.0,0.0,0.0]
[1586469023545,133.87,7308.37,10.0,1.0,0.0,0.0]
[1586469028580,133.89,7308.68,10.0,1.0,0.0,0.0]
[1586469034622,133.91,7308.19,10.0,1.0,0.0,0.0]
[1586469039657,133.92,7308.31,10.0,1.0,0.0,0.0]
[1586469044692,133.94,7308.53,10.0,1.0,0.0,0.0]
[1586469049727,133.96,7307.83,10.0,1.0,0.0,0.0]
[1586469056395,133.96,7307.7,10.0,1.0,0.0,0.0]
[1586469061813,133.97,7307.76,10.0,1.0,0.0,0.0]
[1586469066848,133.97,7307.56,10.0,1.0,0.0,0.0]
[1586469071883,133.97,7307.29,10.0,1.0,0.0,0.0]
[1586469076918,133.97,7306.53,10.0,1.0,0.0,0.0]
[1586469081953,133.97,7306.18,10.0,1.0,0.0,0.0]
[1586469086988,133.97,7306.14,10.0,1.0,0.0,0.0]
[1586469092023,133.97,7306.18,10.0,1.0,0.0,0.0]
[1586469097058,133.97,7305.55,10.0,1.0,0.0,0.0]
[1586469102093,133.97,7305.63,10.0,1.0,0.0,0.0]
[1586469107128,133.97,7306.43,10.0,1.0,0.0,0.0]
[1586469112163,133.97,7306.17,10.0,1.0,0.0,0.0]
[1586469117199,133.97,7305.84,10.0,1.0,0.0,0.0]
[1586469122233,133.97,7305.67,10.0,1.0,0.0,0.0]
[1586469127268,133.97,7306.58,10.0,1.0,0.0,0.0]
[1586469132303,133.97,7306.82,10.0,1.0,0.0,0.0]
[1586469137338,133.97,7307.12,10.0,1.0,0.0,0.0]
[1586469142373,133.97,7307.03,10.0,1.0,0.0,0.0]
[1586469147408,133.97,7307.25,10.0,1.0,0.0,0.0]
[1586469152443,133.98,7307.11,10.0,1.0,0.0,0.0]
[1586469157478,133.99,7307.14,10.0,1.0,0.0,0.0]
[1586469162513,134.0,7307.49,10.0,1.0,0.0,0.0]
[1586469167548,134.02,7307.53,10.0,1.0,0.0,0.0]
[1586469172583,134.03,7307.46,10.0,1.0,0.0,0.0]
[1586469177618,134.04,7307.45,10.0,1.0,0.0,0.0]
[1586469182653,134.05,7307.98,10.0,1.0,0.0,0.0]
[1586469187689,134.07,7308.44,10.0,1.0,0.0,0.0]
[1586469192724,134.1,7308.16,10.0,1.0,0.0,0.0]
[1586469197759,134.12,7308.04,10.0,1.0,0.0,0.0]
[1586469202794,134.14,7308.18,10.0,1.0,0.0,0.0]
[1586469207829,134.16,7308.79,10.0,1.0,0.0,0.0]
[1586469212864,134.18,7308.86,10.0,1.0,0.0,0.0]
[1586469222934,134.2,7310.44,10.0,1.0,0.0,0.0]
[1586469227969,134.23,7311.76,10.0,1.0,0.0,0.0]
[1586469233004,134.31,7311.86,10.0,1.0,0.0,0.0]
[1586469238039,134.39,7311.68,10.0,1.0,0.0,0.0]
[1586469243074,134.44,7311.75,10.0,1.0,0.0,0.0]
[1586469248109,134.44,7311.78,10.0,1.0,0.0,0.0]
[1586469253144,134.44,7311.86,10.0,1.0,0.0,0.0]
[1586469263214,134.56,7313.75,10.0,1.0,0.0,0.0]
[1586469268249,134.65,7314.11,10.0,1.0,0.0,0.0]
[1586469273284,134.74,7314.3,10.0,1.0,0.0,0.0]
[1586469278319,134.84,7315.99,10.0,1.0,0.0,0.0]
[1586469283354,134.96,7316.22,10.0,1.0,0.0,0.0]
[1586469288389,135.06,7316.1,10.0,1.0,0.0,0.0]
[1586469293395,135.14,7314.66,10.0,1.0,0.0,0.0]
[1586469298459,135.19,7313.46,10.0,1.0,0.0,0.0]
[1586469308529,135.21,7310.38,10.0,1.0,0.0,0.0]
[1586469313564,135.21,7309.57,10.0,1.0,0.0,0.0]
[1586469318599,135.21,7310.11,10.0,1.0,0.0,0.0]
[1586469328669,135.21,7311.58,10.0,1.0,0.0,0.0]
[1586469333704,135.21,7312.01,10.0,1.0,0.0,0.0]
[1586469338739,135.23,7311.82,10.0,1.0,0.0,0.0]
[1586469348809,135.25,7312.06,10.0,1.0,0.0,0.0]
[1586469363914,135.4,7315.37,10.0,1.0,0.0,0.0]
[1586469368949,135.46,7316.01,10.0,1.0,0.0,0.0]
[1586469379019,135.59,7316.67,10.0,1.0,0.0,0.0]
[1586469384054,135.64,7317.17,10.0,1.0,0.0,0.0]
[1586469389089,135.67,7316.82,10.0,1.0,0.0,0.0]
[1586469394124,135.73,7316.52,10.0,1.0,0.0,0.0]
[1586469400166,135.79,7316.39,10.0,1.0,0.0,0.0]
[1586469405201,135.84,7316.52,10.0,1.0,0.0,0.0]
[1586469410395,135.89,7316.52,10.0,1.0,0.0,0.0]
[1586469416278,135.94,7316.4,10.0,1.0,0.0,0.0]
[1586469421313,135.97,7315.86,10.0,1.0,0.0,0.0]
[1586469426348,136.0,7316.54,10.0,1.0,0.0,0.0]
[1586469431383,136.03,7316.83,10.0,1.0,0.0,0.0]
[1586469437395,136.07,7317.06,10.0,1.0,0.0,0.0]
[1586469442460,136.1,7317.03,10.0,1.0,0.0,0.0]
[1586469447495,136.13,7316.98,10.0,1.0,0.0,0.0]
[1586469453537,136.16,7316.75,10.0,1.0,0.0,0.0]
[1586469458572,136.19,7316.72,10.0,1.0,0.0,0.0]
[1586469463607,136.22,7316.68,10.0,1.0,0.0,0.0]
[1586469468642,136.24,7316.75,10.0,1.0,0.0,0.0]
[1586469473677,136.26,7316.86,10.0,1.0,0.0,0.0]
[1586469478712,136.28,7316.75,10.0,1.0,0.0,0.0]
[1586469483747,136.3,7316.64,10.0,1.0,0.0,0.0]
[1586469488782,136.32,7316.71,10.0,1.0,0.0,0.0]
[1586469494395,136.33,7317.32,10.0,1.0,0.0,0.0]
[1586469499859,136.33,7317.25,10.0,1.0,0.0,0.0]
[1586469504894,136.34,7316.94,10.0,1.0,0.0,0.0]
[1586469509929,136.35,7316.42,10.0,1.0,0.0,0.0]
[1586469514964,136.37,7316.3,10.0,1.0,0.0,0.0]
[1586469519999,136.39,7316.96,10.0,1.0,0.0,0.0]
[1586469525034,136.39,7317.5,10.0,1.0,0.0,0.0]
[1586469530395,136.39,7317.3,10.0,1.0,0.0,0.0]
[1586469536111,136.39,7317.43,10.0,1.0,0.0,0.0]
[1586469541146,136.39,7317.97,10.0,1.0,0.0,0.0]
[1586469546181,136.39,7318.59,10.0,1.0,0.0,0.0]
[1586469551216,136.4,7318.34,10.0,1.0,0.0,0.0]
[1586469556252,136.45,7318.5,10.0,1.0,0.0,0.0]
[1586469561286,136.49,7318.26,10.0,1.0,0.0,0.0]
[1586469566321,136.53,7318.51,10.0,1.0,0.0,0.0]
[1586469571356,136.57,7318.58,10.0,1.0,0.0,0.0]
[1586469577398,136.64,7319.46,10.0,1.0,0.0,0.0]
[1586469582433,136.7,7319.68,10.0,1.0,0.0,0.0]
[1586469587468,136.75,7319.73,10.0,1.0,0.0,0.0]
[1586469592503,136.81,7321.2,10.0,1.0,0.0,0.0]
[1586469597538,136.82,7321.67,10.0,1.0,0.0,0.0]
[1586469611354,136.96,7321.33,10.0,1.0,0.0,0.0]
[1586469617678,137.05,7321.29,10.0,1.0,0.0,0.0]
[1586469622713,137.1,7321.61,10.0,1.0,0.0,0.0]
[1586469627748,137.15,7321.81,10.0,1.0,0.0,0.0]
[1586469632783,137.19,7321.12,10.0,1.0,0.0,0.0]
[1586469642853,137.27,7321.34,10.0,1.0,0.0,0.0]
[1586469647888,137.31,7321.17,10.0,1.0,0.0,0.0]
[1586469652923,137.35,7321.38,10.0,1.0,0.0,0.0]
[1586469657958,137.37,7320.25,10.0,1.0,0.0,0.0]
[1586469662993,137.38,7320.42,10.0,1.0,0.0,0.0]
[1586469668028,137.39,7320.58,10.0,1.0,0.0,0.0]
[1586469673063,137.4,7320.08,10.0,1.0,0.0,0.0]
[1586469678098,137.4,7320.32,10.0,1.0,0.0,0.0]
[1586469683133,137.41,7319.05,10.0,1.0,0.0,0.0]
[1586469688168,137.41,7318.23,10.0,1.0,0.0,0.0]
[1586469693203,137.41,7317.63,10.0,1.0,0.0,0.0]
[1586469698238,137.41,7315.34,10.0,1.0,0.0,0.0]
[1586469707455,137.41,7310.13,10.0,1.0,0.0,0.0]
[1586469712713,137.41,7308.17,10.0,1.0,0.0,0.0]
[1586469718378,137.41,7308.13,10.0,1.0,0.0,0.0]
[1586469728448,137.41,7305.76,10.0,1.0,0.0,0.0]
[1586469733483,137.41,7305.61,10.0,1.0,0.0,0.0]
[1586469738518,137.41,7307.41,10.0,1.0,0.0,0.0]
[1586469743553,137.41,7307.82,10.0,1.0,0.0,0.0]
[1586469748588,137.4,7309.76,10.0,1.0,0.0,0.0]
[1586469753623,137.4,7310.79,10.0,1.0,0.0,0.0]
[1586469758658,137.4,7311.17,10.0,1.0,0.0,0.0]
[1586469763693,137.4,7311.7,10.0,1.0,0.0,0.0]
[1586469768729,137.4,7311.74,10.0,1.0,0.0,0.0]
[1586469773763,137.4,7311.63,10.0,1.0,0.0,0.0]
[1586469778798,137.4,7310.59,10.0,1.0,0.0,0.0]
[1586469783833,137.39,7309.62,10.0,1.0,0.0,0.0]
[1586469788868,137.39,7309.97,10.0,1.0,0.0,0.0]
[1586469793903,137.39,7310.01,10.0,1.0,0.0,0.0]
[1586469798938,137.39,7309.62,10.0,1.0,0.0,0.0]
[1586469809008,137.38,7309.58,10.0,1.0,0.0,0.0]
[1586469814043,137.38,7309.33,10.0,1.0,0.0,0.0]
[1586469819078,137.37,7309.03,10.0,1.0,0.0,0.0]
[1586469824113,137.37,7308.95,10.0,1.0,0.0,0.0]
[1586469829148,137.36,7308.82,10.0,1.0,0.0,0.0]
[1586469834184,137.36,7308.49,10.0,1.0,0.0,0.0]
[1586469839395,137.35,7308.03,10.0,1.0,0.0,0.0]
[1586469845261,137.35,7307.92,10.0,1.0,0.0,0.0]
[1586469850296,137.34,7307.81,10.0,1.0,0.0,0.0]
[1586469855331,137.34,7308.15,10.0,1.0,0.0,0.0]
[1586469860366,137.33,7307.46,10.0,1.0,0.0,0.0]
[1586469865401,137.32,7307.64,10.0,1.0,0.0,0.0]
[1586469870436,137.32,7307.27,10.0,1.0,0.0,0.0]
[1586469875471,137.31,7307.71,10.0,1.0,0.0,0.0]
[1586469880506,137.3,7308.98,10.0,1.0,0.0,0.0]
[1586469885541,137.29,7308.93,10.0,1.0,0.0,0.0]
[1586469892591,137.28,7308.76,10.0,1.0,0.0,0.0]
[1586469898633,137.27,7308.41,10.0,1.0,0.0,0.0]
[1586469903668,137.26,7307.84,10.0,1.0,0.0,0.0]
[1586469909710,137.24,7308.09,10.0,1.0,0.0,0.0]
[1586469914745,137.23,7307.88,10.0,1.0,0.0,0.0]
[1586469919780,137.22,7307.98,10.0,1.0,0.0,0.0]
[1586469929850,137.2,7309.09,10.0,1.0,0.0,0.0]
[1586469934885,137.18,7308.97,10.0,1.0,0.0,0.0]
[1586469939920,137.17,7308.81,10.0,1.0,0.0,0.0]
[1586469944955,137.16,7308.97,10.0,1.0,0.0,0.0]
[1586469949990,137.14,7308.92,10.0,1.0,0.0,0.0]
[1586469955025,137.13,7308.85,10.0,1.0,0.0,0.0]
[1586469960060,137.11,7308.93,10.0,1.0,0.0,0.0]
[1586469965095,137.1,7309.18,10.0,1.0,0.0,0.0]
[1586469970130,137.08,7309.35,10.0,1.0,0.0,0.0]
[1586469975167,137.06,7309.32,10.0,1.0,0.0,0.0]
[1586469980200,137.04,7309.41,10.0,1.0,0.0,0.0]
[1586469985236,137.02,7309.82,10.0,1.0,0.0,0.0]
[1586469990271,137.0,7309.83,10.0,1.0,0.0,0.0]
[1586469995306,136.99,7309.75,10.0,1.0,0.0,0.0]
[1586470000341,136.97,7310.03,10.0,1.0,0.0,0.0]
[1586470005377,136.95,7309.5,10.0,1.0,0.0,0.0]
[1586470010395,136.93,7309.49,10.0,1.0,0.0,0.0]
[1586470015446,136.91,7309.7,10.0,1.0,0.0,0.0]
[1586470026523,136.86,7311.6,10.0,1.0,0.0,0.0]
[1586470031558,136.84,7311.86,10.0,1.0,0.0,0.0]
[1586470036593,136.83,7311.93,10.0,1.0,0.0,0.0]
[1586470041628,136.81,7311.81,10.0,1.0,0.0,0.0]
[1586470046663,136.79,7311.92,10.0,1.0,0.0,0.0]
[1586470051698,136.78,7311.75,10.0,1.0,0.0,0.0]
[1586470056733,136.77,7311.54,10.0,1.0,0.0,0.0]
[1586470061768,136.75,7311.26,10.0,1.0,0.0,0.0]
[1586470066803,136.74,7311.2,10.0,1.0,0.0,0.0]
[1586470071838,136.73,7311.24,10.0,1.0,0.0,0.0]
[1586470076873,136.72,7311.25,10.0,1.0,0.0,0.0]
[1586470081908,136.71,7311.44,10.0,1.0,0.0,0.0]
[1586470086943,136.7,7311.44,10.0,1.0,0.0,0.0]
[1586470091978,136.69,7311.4,10.0,1.0,0.0,0.0]
[1586470097013,136.68,7311.37,10.0,1.0,0.0,0.0]
[1586470102050,136.68,7312.84,10.0,1.0,0.0,0.0]
[1586470107083,136.71,7313.91,10.0,1.0,0.0,0.0]
[1586470112118,136.75,7314.18,10.0,1.0,0.0,0.0]
[1586470117153,136.8,7314.36,10.0,1.0,0.0,0.0]
[1586470122188,136.84,7314.08,10.0,1.0,0.0,0.0]
[1586470127223,136.88,7313.97,10.0,1.0,0.0,0.0]
[1586470132258,136.91,7314.03,10.0,1.0,0.0,0.0]
[1586470137293,136.94,7314.37,10.0,1.0,0.0,0.0]
[1586470142395,136.98,7314.52,10.0,1.0,0.0,0.0]
[1586470148370,137.01,7314.57,10.0,1.0,0.0,0.0]
[1586470153405,137.05,7315.32,10.0,1.0,0.0,0.0]
[1586470158440,137.09,7315.43,10.0,1.0,0.0,0.0]
[1586470163475,137.13,7315.35,10.0,1.0,0.0,0.0]
[1586470173545,137.19,7315.36,10.0,1.0,0.0,0.0]
[1586470178580,137.23,7315.66,10.0,1.0,0.0,0.0]
[1586470184395,137.26,7315.19,10.0,1.0,0.0,0.0]
[1586470189657,137.3,7315.25,10.0,1.0,0.0,0.0]
[1586470194692,137.32,7315.13,10.0,1.0,0.0,0.0]
[1586470199727,137.34,7315.0,10.0,1.0,0.0,0.0]
[1586470204762,137.36,7315.05,10.0,1.0,0.0,0.0]
[1586470209797,137.37,7314.98,10.0,1.0,0.0,0.0]
[1586470214832,137.39,7315.59,10.0,1.0,0.0,0.0]
[1586470219868,137.42,7316.05,10.0,1.0,0.0,0.0]
[1586470229939,137.47,7315.99,10.0,1.0,0.0,0.0]
[1586470234974,137.5,7316.02,10.0,1.0,0.0,0.0]
[1586470240009,137.53,7316.04,10.0,1.0,0.0,0.0]
[1586470245044,137.56,7315.97,10.0,1.0,0.0,0.0]
[1586470250395,137.58,7315.73,10.0,1.0,0.0,0.0]
[1586470256121,137.6,7315.71,10.0,1.0,0.0,0.0]
[1586470261156,137.61,7314.38,10.0,1.0,0.0,0.0]
[1586470266191,137.61,7313.69,10.0,1.0,0.0,0.0]
[1586470276261,137.61,7311.49,10.0,1.0,0.0,0.0]
[1586470286331,137.61,7312.7,10.0,1.0,0.0,0.0]
[1586470291366,137.61,7313.28,10.0,1.0,0.0,0.0]
[1586470301436,137.64,7316.0,10.0,1.0,0.0,0.0]
[1586470306471,137.66,7316.07,10.0,1.0,0.0,0.0]
[1586470311506,137.7,7317.06,10.0,1.0,0.0,0.0]
[1586470316541,137.75,7317.3,10.0,1.0,0.0,0.0]
[1586470321576,137.82,7319.82,10.0,1.0,0.0,0.0]
[1586470326611,137.91,7319.71,10.0,1.0,0.0,0.0]
[1586470328981,137.94,7320.7,10.0,1.0,0.0,0.0]
[1586470331791,138.0,7322.47,10.0,1.0,0.0,0.0]
[1586470337689,138.16,7325.01,10.0,1.0,0.0,0.0]
[1586470342724,138.3,7324.77,10.0,1.0,0.0,0.0]
[1586470352794,138.5,7321.43,10.0,1.0,0.0,0.0]
[1586470357829,138.56,7322.01,10.0,1.0,0.0,0.0]
[1586470362864,138.6,7319.24,10.0,1.0,0.0,0.0]
[1586470367899,138.61,7319.34,10.0,1.0,0.0,0.0]
[1586470372934,138.62,7320.4,10.0,1.0,0.0,0.0]
[1586470377969,138.65,7320.58,10.0,1.0,0.0,0.0]
[1586470383004,138.68,7320.64,10.0,1.0,0.0,0.0]
[1586470388039,138.72,7321.45,10.0,1.0,0.0,0.0]
[1586470393074,138.77,7324.02,10.0,1.0,0.0,0.0]
[1586470398111,138.85,7324.23,10.0,1.0,0.0,0.0]
[1586470403146,138.92,7323.56,10.0,1.0,0.0,0.0]
[1586470408181,138.98,7323.64,10.0,1.0,0.0,0.0]
[1586470413216,139.04,7323.66,10.0,1.0,0.0,0.0]
[1586470418251,139.1,7323.8,10.0,1.0,0.0,0.0]
[1586470423286,139.15,7323.98,10.0,1.0,0.0,0.0]
[1586470428321,139.21,7324.35,10.0,1.0,0.0,0.0]
[1586470433356,139.26,7324.21,10.0,1.0,0.0,0.0]
[1586470438391,139.31,7323.73,10.0,1.0,0.0,0.0]
[1586470443426,139.34,7323.14,10.0,1.0,0.0,0.0]
[1586470448461,139.35,7321.65,10.0,1.0,0.0,0.0]
[1586470453496,139.35,7321.39,10.0,1.0,0.0,0.0]
[1586470463567,139.35,7320.94,10.0,1.0,0.0,0.0]
[1586470468602,139.35,7321.06,10.0,1.0,0.0,0.0]
[1586470473637,139.35,7321.33,10.0,1.0,0.0,0.0]
[1586470478672,139.35,7320.87,10.0,1.0,0.0,0.0]
[1586470483707,139.35,7320.82,10.0,1.0,0.0,0.0]
[1586470488742,139.35,7320.58,10.0,1.0,0.0,0.0]
[1586470493777,139.35,7319.92,10.0,1.0,0.0,0.0]
[1586470498812,139.35,7318.26,10.0,1.0,0.0,0.0]
[1586470507502,139.35,7317.06,10.0,1.0,0.0,0.0]
[1586470518952,139.35,7317.45,10.0,1.0,0.0,0.0]
[1586470524994,139.35,7317.25,10.0,1.0,0.0,0.0]
[1586470530029,139.35,7316.82,10.0,1.0,0.0,0.0]
[1586470535064,139.35,7316.75,10.0,1.0,0.0,0.0]
[1586470540099,139.35,7316.61,10.0,1.0,0.0,0.0]
[1586470545134,139.35,7316.71,10.0,1.0,0.0,0.0]
[1586470550169,139.35,7316.65,10.0,1.0,0.0,0.0]
[1586470555204,139.34,7316.53,10.0,1.0,0.0,0.0]
[1586470560239,139.34,7314.81,10.0,1.0,0.0,0.0]
[1586470565274,139.34,7313.55,10.0,1.0,0.0,0.0]
[1586470570309,139.34,7314.03,10.0,1.0,0.0,0.0]
[1586470575344,139.34,7315.76,10.0,1.0,0.0,0.0]
[1586470580379,139.34,7316.27,10.0,1.0,0.0,0.0]
[1586470585414,139.34,7316.32,10.0,1.0,0.0,0.0]
[1586470590449,139.34,7316.03,10.0,1.0,0.0,0.0]
[1586470595484,139.34,7315.0,10.0,1.0,0.0,0.0]
[1586470600519,139.34,7313.52,10.0,1.0,0.0,0.0]
[1586470605554,139.34,7313.19,10.0,1.0,0.0,0.0]
[1586470610589,139.34,7313.78,10.0,1.0,0.0,0.0]
[1586470615624,139.34,7313.49,10.0,1.0,0.0,0.0]
[1586470620659,139.34,7313.49,10.0,1.0,0.0,0.0]
[1586470625694,139.34,7313.03,10.0,1.0,0.0,0.0]
[1586470630729,139.34,7314.93,10.0,1.0,0.0,0.0]
[1586470635764,139.34,7315.73,10.0,1.0,0.0,0.0]
[1586470640799,139.34,7315.58,10.0,1.0,0.0,0.0]
[1586470645834,139.34,7315.18,10.0,1.0,0.0,0.0]
[1586470655904,139.34,7315.64,10.0,1.0,0.0,0.0]
[1586470660939,139.34,7315.73,10.0,1.0,0.0,0.0]
[1586470665974,139.33,7314.96,10.0,1.0,0.0,0.0]
[1586470671009,139.33,7314.48,10.0,1.0,0.0,0.0]
[1586470676044,139.33,7315.09,10.0,1.0,0.0,0.0]
[1586470681079,139.33,7317.43,10.0,1.0,0.0,0.0]
[1586470686114,139.33,7319.21,10.0,1.0,0.0,0.0]
[1586470691149,139.32,7318.9,10.0,1.0,0.0,0.0]
[1586470696184,139.32,7319.1,10.0,1.0,0.0,0.0]
[1586470701219,139.32,7319.06,10.0,1.0,0.0,0.0]
[1586470706254,139.32,7319.05,10.0,1.0,0.0,0.0]
[1586470711289,139.32,7319.68,10.0,1.0,0.0,0.0]
[1586470716324,139.34,7319.78,10.0,1.0,0.0,0.0]
[1586470721359,139.35,7320.12,10.0,1.0,0.0,0.0]
[1586470726394,139.37,7319.59,10.0,1.0,0.0,0.0]
[1586470731432,139.38,7318.79,10.0,1.0,0.0,0.0]
[1586470736465,139.38,7316.83,10.0,1.0,0.0,0.0]
[1586470741500,139.38,7316.39,10.0,1.0,0.0,0.0]
[1586470747542,139.37,7316.05,10.0,1.0,0.0,0.0]
[1586470752577,139.37,7316.24,10.0,1.0,0.0,0.0]
[1586470757612,139.37,7316.31,10.0,1.0,0.0,0.0]
[1586470762647,139.37,7315.87,10.0,1.0,0.0,0.0]
[1586470767682,139.37,7315.97,10.0,1.0,0.0,0.0]
[1586470772717,139.36,7316.2,10.0,1.0,0.0,0.0]
[1586470777753,139.36,7316.04,10.0,1.0,0.0,0.0]
[1586470782788,139.36,7316.18,10.0,1.0,0.0,0.0]
[1586470787823,139.36,7314.13,10.0,1.0,0.0,0.0]
[1586470792858,139.35,7313.11,10.0,1.0,0.0,0.0]
[1586470802928,139.35,7314.33,10.0,1.0,0.0,0.0]
[1586470807963,139.35,7314.43,10.0,1.0,0.0,0.0]
[1586470812998,139.34,7314.45,10.0,1.0,0.0,0.0]
[1586470819040,139.34,7314.43,10.0,1.0,0.0,0.0]
[1586470824075,139.34,7314.25,10.0,1.0,0.0,0.0]
[1586470829110,139.33,7314.23,10.0,1.0,0.0,0.0]
[1586470835152,139.33,7314.12,10.0,1.0,0.0,0.0]
[1586470845222,139.32,7308.41,10.0,1.0,0.0,0.0]
[1586470850257,139.32,7308.32,10.0,1.0,0.0,0.0]
[1586470855292,139.31,7308.12,10.0,1.0,0.0,0.0]
[1586470860327,139.31,7308.25,10.0,1.0,0.0,0.0]
[1586470865363,139.31,7308.43,10.0,1.0,0.0,0.0]
[1586470870397,139.3,7306.62,10.0,1.0,0.0,0.0]
[1586470875432,139.3,7307.86,10.0,1.0,0.0,0.0]
[1586470880467,139.29,7308.17,10.0,1.0,0.0,0.0]
[1586470885502,139.29,7307.99,10.0,1.0,0.0,0.0]
[1586470900610,139.27,7307.76,10.0,1.0,0.0,0.0]
[1586470905645,139.27,7308.11,10.0,1.0,0.0,0.0]
[1586470910680,139.26,7308.92,10.0,1.0,0.0,0.0]
[1586470920750,139.25,7309.78,10.0,1.0,0.0,0.0]
[1586470925785,139.25,7310.42,10.0,1.0,0.0,0.0]
[1586470930820,139.24,7311.51,10.0,1.0,0.0,0.0]
[1586470935855,139.24,7311.74,10.0,1.0,0.0,0.0]
[1586470940890,139.23,7313.17,10.0,1.0,0.0,0.0]
[1586470945925,139.23,7312.2,10.0,1.0,0.0,0.0]
[1586470950960,139.22,7312.64,10.0,1.0,0.0,0.0]
[1586470955995,139.21,7312.3,10.0,1.0,0.0,0.0]
[1586470961030,139.21,7312.4,10.0,1.0,0.0,0.0]
[1586470967072,139.2,7311.73,10.0,1.0,0.0,0.0]
[1586470972107,139.19,7311.17,10.0,1.0,0.0,0.0]
[1586470977142,139.18,7311.04,10.0,1.0,0.0,0.0]
[1586470982177,139.17,7310.8,10.0,1.0,0.0,0.0]
[1586470987212,139.17,7310.57,10.0,1.0,0.0,0.0]
[1586470997282,139.15,7311.06,10.0,1.0,0.0,0.0]
[1586471002317,139.14,7311.46,10.0,1.0,0.0,0.0]
[1586471012387,139.12,7311.86,10.0,1.0,0.0,0.0]
[1586471018395,139.11,7311.83,10.0,1.0,0.0,0.0]
[1586471024395,139.1,7311.78,10.0,1.0,0.0,0.0]
[1586471030395,139.08,7311.77,10.0,1.0,0.0,0.0]
[1586471035548,139.07,7312.31,10.0,1.0,0.0,0.0]
[1586471040583,139.06,7312.87,10.0,1.0,0.0,0.0]
[1586471046625,139.05,7313.26,10.0,1.0,0.0,0.0]
[1586471051660,139.04,7313.34,10.0,1.0,0.0,0.0]
[1586471056697,139.03,7312.45,10.0,1.0,0.0,0.0]
[1586471061733,139.02,7312.46,10.0,1.0,0.0,0.0]
[1586471066772,139.0,7312.57,10.0,1.0,0.0,0.0]
[1586471072395,138.99,7312.6,10.0,1.0,0.0,0.0]
[1586471077847,138.98,7312.44,10.0,1.0,0.0,0.0]
[1586471083889,138.97,7312.38,10.0,1.0,0.0,0.0]
[1586471089931,138.96,7312.44,10.0,1.0,0.0,0.0]
[1586471094966,138.95,7312.42,10.0,1.0,0.0,0.0]
[1586471100001,138.94,7312.3,10.0,1.0,0.0,0.0]
[1586471110071,138.92,7312.4,10.0,1.0,0.0,0.0]
[1586471116113,138.91,7312.45,10.0,1.0,0.0,0.0]
[1586471121148,138.91,7312.45,10.0,1.0,0.0,0.0]
[1586471126183,138.9,7312.47,10.0,1.0,0.0,0.0]
[1586471131218,138.89,7312.58,10.0,1.0,0.0,0.0]
[1586471136253,138.9,7312.36,10.0,1.0,0.0,0.0]
[1586471141288,138.9,7312.92,10.0,1.0,0.0,0.0]
[1586471146323,138.92,7314.08,10.0,1.0,0.0,0.0]
[1586471151358,138.95,7314.38,10.0,1.0,0.0,0.0]
[1586471156393,138.99,7314.51,10.0,1.0,0.0,0.0]
[1586471161428,139.03,7314.65,10.0,1.0,0.0,0.0]
[1586471166463,139.06,7314.08,10.0,1.0,0.0,0.0]
[1586471171498,139.07,7313.72,10.0,1.0,0.0,0.0]
[1586471176533,139.08,7313.64,10.0,1.0,0.0,0.0]
[1586471181568,139.09,7313.58,10.0,1.0,0.0,0.0]
[1586471186603,139.09,7313.42,10.0,1.0,0.0,0.0]
[1586471192395,139.1,7313.46,10.0,1.0,0.0,0.0]
[1586471197680,139.12,7313.45,10.0,1.0,0.0,0.0]
[1586471202715,139.13,7313.28,10.0,1.0,0.0,0.0]
[1586471207750,139.13,7312.46,10.0,1.0,0.0,0.0]
[1586471217820,139.13,7308.75,10.0,1.0,0.0,0.0]
[1586471222855,139.13,7308.63,10.0,1.0,0.0,0.0]
[1586471228395,139.13,7308.65,10.0,1.0,0.0,0.0]
[1586471233932,139.13,7308.53,10.0,1.0,0.0,0.0]
[1586471246414,139.12,7308.04,10.0,1.0,0.0,0.0]
[1586471254072,139.12,7308.06,10.0,1.0,0.0,0.0]
[1586471264143,139.12,7308.38,10.0,1.0,0.0,0.0]
[1586471269178,139.12,7308.33,10.0,1.0,0.0,0.0]
[1586471274213,139.12,7307.74,10.0,1.0,0.0,0.0]
[1586471279248,139.12,7307.46,10.0,1.0,0.0,0.0]
[1586471284283,139.12,7307.68,10.0,1.0,0.0,0.0]
[1586471289318,139.12,7307.72,10.0,1.0,0.0,0.0]
[1586471294395,139.12,7308.57,10.0,1.0,0.0,0.0]
[1586471300395,139.12,7308.99,10.0,1.0,0.0,0.0]
[1586471305430,139.11,7308.94,10.0,1.0,0.0,0.0]
[1586471310465,139.11,7308.92,10.0,1.0,0.0,0.0]
[1586471315500,139.11,7308.99,10.0,1.0,0.0,0.0]
[1586471320535,139.11,7308.69,10.0,1.0,0.0,0.0]
[1586471325570,139.11,7308.53,10.0,1.0,0.0,0.0]
[1586471336395,139.11,7308.43,10.0,1.0,0.0,0.0]
[1586471341682,139.11,7308.09,10.0,1.0,0.0,0.0]
[1586471346717,139.11,7307.82,10.0,1.0,0.0,0.0]
[1586471351752,139.11,7307.36,10.0,1.0,0.0,0.0]
[1586471356787,139.1,7307.25,10.0,1.0,0.0,0.0]
[1586471361822,139.1,7307.49,10.0,1.0,0.0,0.0]
[1586471366857,139.1,7307.57,10.0,1.0,0.0,0.0]
[1586471371892,139.1,7307.47,10.0,1.0,0.0,0.0]
[1586471376927,139.1,7307.47,10.0,1.0,0.0,0.0]
[1586471381962,139.1,7308.86,10.0,1.0,0.0,0.0]
[1586471386997,139.1,7309.48,10.0,1.0,0.0,0.0]
[1586471392032,139.09,7309.42,10.0,1.0,0.0,0.0]
[1586471397067,139.09,7309.28,10.0,1.0,0.0,0.0]
[1586471408145,139.09,7308.39,10.0,1.0,0.0,0.0]
[1586471418215,139.08,7308.87,10.0,1.0,0.0,0.0]
[1586471423251,139.08,7308.32,10.0,1.0,0.0,0.0]
[1586471433321,139.07,7306.76,10.0,1.0,0.0,0.0]
[1586471438356,139.07,7306.51,10.0,1.0,0.0,0.0]
[1586471444395,139.06,7306.11,10.0,1.0,0.0,0.0]
[1586471455475,139.05,7305.85,10.0,1.0,0.0,0.0]
[1586471460510,139.05,7305.19,10.0,1.0,0.0,0.0]
[1586471470580,139.04,7305.25,10.0,1.0,0.0,0.0]
[1586471475615,139.03,7305.43,10.0,1.0,0.0,0.0]
[1586471480650,139.03,7305.24,10.0,1.0,0.0,0.0]
[1586471485685,139.02,7304.72,10.0,1.0,0.0,0.0]
[1586471490720,139.02,7304.77,10.0,1.0,0.0,0.0]
[1586471495755,139.01,7304.6,10.0,1.0,0.0,0.0]
[1586471500790,139.01,7304.61,10.0,1.0,0.0,0.0]
[1586471505825,139.0,7304.71,10.0,1.0,0.0,0.0]
[1586471510860,138.99,7304.13,10.0,1.0,0.0,0.0]
[1586471520930,138.98,7298.6,10.0,1.0,0.0,0.0]
[1586471525965,138.98,7297.82,10.0,1.0,0.0,0.0]
[1586471531000,138.97,7298.61,10.0,1.0,0.0,0.0]
[1586471536035,138.96,7298.64,10.0,1.0,0.0,0.0]
[1586471541070,138.96,7299.51,10.0,1.0,0.0,0.0]
[1586471546395,138.95,7299.98,10.0,1.0,0.0,0.0]
[1586471552147,138.94,7300.05,10.0,1.0,0.0,0.0]
[1586471557182,138.94,7299.53,10.0,1.0,0.0,0.0]
[1586471562217,138.93,7298.97,10.0,1.0,0.0,0.0]
[1586471567252,138.92,7300.15,10.0,1.0,0.0,0.0]
[1586471572292,138.92,7299.6,10.0,1.0,0.0,0.0]
[1586471578335,138.91,7300.56,10.0,1.0,0.0,0.0]
[1586471583369,138.9,7299.83,10.0,1.0,0.0,0.0]
[1586471588395,138.89,7299.75,10.0,1.0,0.0,0.0]
[1586471593439,138.89,7299.67,10.0,1.0,0.0,0.0]
[1586471598474,138.88,7300.7,10.0,1.0,0.0,0.0]
[1586471603509,138.87,7301.72,10.0,1.0,0.0,0.0]
[1586471608544,138.86,7301.61,10.0,1.0,0.0,0.0]
[1586471613579,138.85,7300.51,10.0,1.0,0.0,0.0]
[1586471618614,138.84,7299.94,10.0,1.0,0.0,0.0]
[1586471623649,138.84,7299.88,10.0,1.0,0.0,0.0]
[1586471628684,138.83,7300.01,10.0,1.0,0.0,0.0]
[1586471633719,138.82,7300.08,10.0,1.0,0.0,0.0]
[1586471638754,138.81,7299.95,10.0,1.0,0.0,0.0]
[1586471643789,138.8,7300.66,10.0,1.0,0.0,0.0]
[1586471648824,138.79,7300.62,10.0,1.0,0.0,0.0]
[1586471653859,138.78,7300.18,10.0,1.0,0.0,0.0]
[1586471658894,138.77,7300.09,10.0,1.0,0.0,0.0]
[1586471663929,138.76,7299.64,10.0,1.0,0.0,0.0]
[1586471669395,138.75,7299.69,10.0,1.0,0.0,0.0]
[1586471675006,138.74,7299.99,10.0,1.0,0.0,0.0]
[1586471680041,138.73,7300.34,10.0,1.0,0.0,0.0]
[1586471685076,138.71,7300.33,10.0,1.0,0.0,0.0]
[1586471690111,138.7,7300.29,10.0,1.0,0.0,0.0]
[1586471695146,138.69,7300.26,10.0,1.0,0.0,0.0]
[1586471700181,138.68,7300.39,10.0,1.0,0.0,0.0]
[1586471705216,138.67,7300.2,10.0,1.0,0.0,0.0]
[1586471710251,138.66,7300.19,10.0,1.0,0.0,0.0]
[1586471715286,138.65,7300.01,10.0,1.0,0.0,0.0]
[1586471720321,138.64,7299.82,10.0,1.0,0.0,0.0]
[1586471726366,138.62,7300.04,10.0,1.0,0.0,0.0]
[1586471731398,138.61,7299.85,10.0,1.0,0.0,0.0]
[1586471736433,138.6,7299.02,10.0,1.0,0.0,0.0]
[1586471741469,138.58,7299.08,10.0,1.0,0.0,0.0]
[1586471746504,138.57,7299.2,10.0,1.0,0.0,0.0]
[1586471751539,138.56,7299.22,10.0,1.0,0.0,0.0]
[1586471756574,138.54,7299.05,10.0,1.0,0.0,0.0]
[1586471761609,138.53,7299.03,10.0,1.0,0.0,0.0]
[1586471766644,138.52,7299.02,10.0,1.0,0.0,0.0]
[1586471771679,138.5,7299.03,10.0,1.0,0.0,0.0]
[1586471776714,138.49,7299.09,10.0,1.0,0.0,0.0]
[1586471781749,138.47,7299.15,10.0,1.0,0.0,0.0]
[1586471791819,138.44,7299.65,10.0,1.0,0.0,0.0]
[1586471796854,138.43,7299.7,10.0,1.0,0.0,0.0]
[1586471801889,138.41,7299.41,10.0,1.0,0.0,0.0]
[1586471807395,138.39,7299.57,10.0,1.0,0.0,0.0]
[1586471818001,138.36,7299.53,10.0,1.0,0.0,0.0]
[1586471823038,138.35,7299.51,10.0,1.0,0.0,0.0]
[1586471828071,138.33,7299.47,10.0,1.0,0.0,0.0]
[1586471833106,138.31,7299.46,10.0,1.0,0.0,0.0]
[1586471839148,138.29,7299.12,10.0,1.0,0.0,0.0]
[1586471844183,138.28,7299.08,10.0,1.0,0.0,0.0]
[1586471849218,138.26,7298.92,10.0,1.0,0.0,0.0]
[1586471854253,138.24,7298.61,10.0,1.0,0.0,0.0]
[1586471860295,138.23,7298.64,10.0,1.0,0.0,0.0]
[1586471865330,138.21,7298.61,10.0,1.0,0.0,0.0]
[1586471870365,138.19,7297.82,10.0,1.0,0.0,0.0]
[1586471875400,138.18,7297.73,10.0,1.0,0.0,0.0]
[1586471882395,138.16,7297.85,10.0,1.0,0.0,0.0]
[1586471887484,138.14,7298.24,10.0,1.0,0.0,0.0]
[1586471892519,138.13,7299.58,10.0,1.0,0.0,0.0]
[1586471897554,138.11,7300.57,10.0,1.0,0.0,0.0]
[1586471902589,138.11,7301.1,10.0,1.0,0.0,0.0]
[1586471912663,138.2,7305.1,10.0,1.0,0.0,0.0]
[1586471917698,138.23,7305.28,10.0,1.0,0.0,0.0]
[1586471922733,138.22,7305.42,10.0,1.0,0.0,0.0]
[1586471927768,138.21,7305.4,10.0,1.0,0.0,0.0]
[1586471932803,138.22,7305.16,10.0,1.0,0.0,0.0]
[1586471937838,138.23,7305.25,10.0,1.0,0.0,0.0]
[1586471942873,138.24,7306.42,10.0,1.0,0.0,0.0]
[1586471947908,138.36,7307.13,10.0,1.0,0.0,0.0]
[1586471952943,138.48,7308.73,10.0,1.0,0.0,0.0]
[1586471957978,138.62,7310.05,10.0,1.0,0.0,0.0]
[1586471968048,138.91,7311.63,10.0,1.0,0.0,0.0]
[1586471973083,139.05,7311.71,10.0,1.0,0.0,0.0]
[1586471978118,139.19,7311.19,10.0,1.0,0.0,0.0]
[1586471984160,139.32,7310.65,10.0,1.0,0.0,0.0]
[1586471990202,139.43,7310.23,10.0,1.0,0.0,0.0]
[1586471995237,139.51,7309.68,10.0,1.0,0.0,0.0]
[1586472000272,139.57,7309.82,10.0,1.0,0.0,0.0]
[1586472005307,139.62,7310.14,10.0,1.0,0.0,0.0]
[1586472010342,139.68,7310.72,10.0,1.0,0.0,0.0]
[1586472015377,139.74,7313.07,10.0,1.0,0.0,0.0]
[1586472025447,139.96,7313.51,10.0,1.0,0.0,0.0]
[1586472030482,140.04,7313.4,10.0,1.0,0.0,0.0]
[1586472035517,140.13,7313.25,10.0,1.0,0.0,0.0]
[1586472040552,140.21,7313.54,10.0,1.0,0.0,0.0]
[1586472045587,140.28,7313.59,10.0,1.0,0.0,0.0]
[1586472051629,140.36,7313.46,10.0,1.0,0.0,0.0]
[1586472057671,140.43,7313.63,10.0,1.0,0.0,0.0]
[1586472062720,140.49,7313.81,10.0,1.0,0.0,0.0]
[1586472067741,140.55,7313.72,10.0,1.0,0.0,0.0]
[1586472072779,140.59,7313.87,10.0,1.0,0.0,0.0]
[1586472077814,140.63,7312.92,10.0,1.0,0.0,0.0]
[1586472083395,140.65,7312.68,10.0,1.0,0.0,0.0]
[1586472088891,140.67,7312.15,10.0,1.0,0.0,0.0]
[1586472093926,140.68,7312.36,10.0,1.0,0.0,0.0]
[1586472103996,140.7,7310.92,10.0,1.0,0.0,0.0]
[1586472109031,140.7,7311.05,10.0,1.0,0.0,0.0]
[1586472114066,140.69,7311.27,10.0,1.0,0.0,0.0]
[1586472119101,140.7,7311.68,10.0,1.0,0.0,0.0]
[1586472124137,140.7,7311.72,10.0,1.0,0.0,0.0]
[1586472129171,140.71,7311.89,10.0,1.0,0.0,0.0]
[1586472134206,140.72,7311.85,10.0,1.0,0.0,0.0]
[1586472140248,140.73,7311.72,10.0,1.0,0.0,0.0]
[1586472146395,140.76,7313.72,10.0,1.0,0.0,0.0]
[1586472152332,140.8,7313.93,10.0,1.0,0.0,0.0]
[1586472157367,140.85,7313.91,10.0,1.0,0.0,0.0]
[1586472162402,140.89,7313.72,10.0,1.0,0.0,0.0]
[1586472167437,140.94,7313.56,10.0,1.0,0.0,0.0]
[1586472172472,140.98,7314.43,10.0,1.0,0.0,0.0]
[1586472177507,141.02,7314.22,10.0,1.0,0.0,0.0]
[1586472187577,141.09,7314.61,10.0,1.0,0.0,0.0]
[1586472192612,141.13,7314.94,10.0,1.0,0.0,0.0]
[1586472197647,141.18,7315.27,10.0,1.0,0.0,0.0]
[1586472202682,141.22,7315.56,10.0,1.0,0.0,0.0]
[1586472207717,141.26,7315.98,10.0,1.0,0.0,0.0]
[1586472212752,141.31,7315.87,10.0,1.0,0.0,0.0]
[1586472217787,141.36,7315.78,10.0,1.0,0.0,0.0]
[1586472222822,141.4,7316.42,10.0,1.0,0.0,0.0]
[1586472227857,141.46,7317.3,10.0,1.0,0.0,0.0]
[1586472232893,141.53,7317.25,10.0,1.0,0.0,0.0]
[1586472237927,141.58,7316.51,10.0,1.0,0.0,0.0]
[1586472242962,141.62,7316.89,10.0,1.0,0.0,0.0]
[1586472247997,141.66,7317.11,10.0,1.0,0.0,0.0]
[1586472253032,141.71,7317.75,10.0,1.0,0.0,0.0]
[1586472258067,141.76,7318.1,10.0,1.0,0.0,0.0]
[1586472263102,141.81,7318.28,10.0,1.0,0.0,0.0]
[1586472269144,141.85,7317.38,10.0,1.0,0.0,0.0]
[1586472274179,141.88,7317.02,10.0,1.0,0.0,0.0]
[1586472279214,141.9,7315.02,10.0,1.0,0.0,0.0]
[1586472284249,141.9,7315.34,10.0,1.0,0.0,0.0]
[1586472289284,141.9,7314.46,10.0,1.0,0.0,0.0]
[1586472294319,141.9,7314.39,10.0,1.0,0.0,0.0]
[1586472299354,141.9,7314.45,10.0,1.0,0.0,0.0]
[1586472304389,141.9,7314.4,10.0,1.0,0.0,0.0]
[1586472309424,141.9,7314.3,10.0,1.0,0.0,0.0]
[1586472319495,141.9,7309.36,10.0,1.0,0.0,0.0]
[1586472324530,141.9,7309.07,10.0,1.0,0.0,0.0]
[1586472329565,141.9,7308.98,10.0,1.0,0.0,0.0]
[1586472334600,141.9,7308.68,10.0,1.0,0.0,0.0]
[1586472339635,141.9,7308.51,10.0,1.0,0.0,0.0]
[1586472344670,141.9,7309.64,10.0,1.0,0.0,0.0]
[1586472349705,141.9,7310.16,10.0,1.0,0.0,0.0]
[1586472354740,141.9,7310.88,10.0,1.0,0.0,0.0]
[1586472359775,141.9,7311.74,10.0,1.0,0.0,0.0]
[1586472365395,141.9,7313.05,10.0,1.0,0.0,0.0]
[1586472370852,141.9,7312.43,10.0,1.0,0.0,0.0]
[1586472375887,141.9,7311.83,10.0,1.0,0.0,0.0]
[1586472381929,141.9,7312.03,10.0,1.0,0.0,0.0]
[1586472386964,141.9,7312.59,10.0,1.0,0.0,0.0]
[1586472391999,141.9,7312.93,10.0,1.0,0.0,0.0]
[1586472397034,141.9,7313.29,10.0,1.0,0.0,0.0]
[1586472402069,141.9,7313.53,10.0,1.0,0.0,0.0]
[1586472407104,141.9,7313.85,10.0,1.0,0.0,0.0]
[1586472412139,141.9,7313.99,10.0,1.0,0.0,0.0]
[1586472417174,141.9,7314.21,10.0,1.0,0.0,0.0]
[1586472422209,141.9,7314.87,10.0,1.0,0.0,0.0]
[1586472427244,141.92,7314.88,10.0,1.0,0.0,0.0]
[1586472432279,141.93,7314.81,10.0,1.0,0.0,0.0]
[1586472437395,141.93,7314.96,10.0,1.0,0.0,0.0]
[1586472443356,141.94,7314.56,10.0,1.0,0.0,0.0]
[1586472448391,141.94,7314.29,10.0,1.0,0.0,0.0]
[1586472453426,141.95,7314.18,10.0,1.0,0.0,0.0]
[1586472458461,141.95,7313.81,10.0,1.0,0.0,0.0]
[1586472463496,141.95,7313.97,10.0,1.0,0.0,0.0]
[1586472468531,141.95,7314.25,10.0,1.0,0.0,0.0]
[1586472473566,141.96,7314.0,10.0,1.0,0.0,0.0]
[1586472479395,141.96,7314.17,10.0,1.0,0.0,0.0]
[1586472484643,141.97,7312.94,10.0,1.0,0.0,0.0]
[1586472489678,141.97,7311.69,10.0,1.0,0.0,0.0]
[1586472494713,141.97,7310.78,10.0,1.0,0.0,0.0]
[1586472499748,141.96,7310.9,10.0,1.0,0.0,0.0]
[1586472504783,141.96,7311.2,10.0,1.0,0.0,0.0]
[1586472509818,141.96,7311.76,10.0,1.0,0.0,0.0]
[1586472514853,141.96,7312.07,10.0,1.0,0.0,0.0]
[1586472519888,141.96,7311.86,10.0,1.0,0.0,0.0]
[1586472525931,141.96,7311.37,10.0,1.0,0.0,0.0]
[1586472539022,141.96,7311.47,10.0,1.0,0.0,0.0]
[1586472544057,141.96,7311.89,10.0,1.0,0.0,0.0]
[1586472551395,141.96,7312.03,10.0,1.0,0.0,0.0]
[1586472557148,141.96,7312.23,10.0,1.0,0.0,0.0]
[1586472562183,141.96,7312.13,10.0,1.0,0.0,0.0]
[1586472567218,141.96,7312.1,10.0,1.0,0.0,0.0]
[1586472572253,141.96,7312.37,10.0,1.0,0.0,0.0]
[1586472577291,141.96,7312.87,10.0,1.0,0.0,0.0]
[1586472584608,141.99,7314.36,10.0,1.0,0.0,0.0]
[1586472592396,142.04,7314.82,10.0,1.0,0.0,0.0]
[1586472597431,142.08,7314.73,10.0,1.0,0.0,0.0]
[1586472602466,142.11,7314.86,10.0,1.0,0.0,0.0]
[1586472608395,142.14,7314.69,10.0,1.0,0.0,0.0]
[1586472614395,142.17,7315.02,10.0,1.0,0.0,0.0]
[1586472620395,142.2,7315.3,10.0,1.0,0.0,0.0]
[1586472625627,142.23,7315.48,10.0,1.0,0.0,0.0]
[1586472632395,142.27,7315.61,10.0,1.0,0.0,0.0]
[1586472638395,142.32,7315.63,10.0,1.0,0.0,0.0]
[1586472643753,142.36,7315.64,10.0,1.0,0.0,0.0]
[1586472650395,142.4,7315.56,10.0,1.0,0.0,0.0]
[1586472655838,142.43,7315.47,10.0,1.0,0.0,0.0]
[1586472660874,142.46,7316.21,10.0,1.0,0.0,0.0]
[1586472665908,142.49,7316.34,10.0,1.0,0.0,0.0]
[1586472670943,142.54,7318.22,10.0,1.0,0.0,0.0]
[1586472675978,142.61,7318.05,10.0,1.0,0.0,0.0]
[1586472688062,142.72,7317.31,10.0,1.0,0.0,0.0]
[1586472693097,142.75,7317.04,10.0,1.0,0.0,0.0]
[1586472698132,142.78,7316.23,10.0,1.0,0.0,0.0]
[1586472703167,142.79,7316.26,10.0,1.0,0.0,0.0]
[1586472708202,142.8,7315.94,10.0,1.0,0.0,0.0]
[1586472713237,142.81,7316.07,10.0,1.0,0.0,0.0]
[1586472718272,142.82,7315.93,10.0,1.0,0.0,0.0]
[1586472723307,142.83,7316.25,10.0,1.0,0.0,0.0]
[1586472728342,142.84,7316.2,10.0,1.0,0.0,0.0]
[1586472733377,142.85,7316.37,10.0,1.0,0.0,0.0]
[1586472743447,142.9,7317.7,10.0,1.0,0.0,0.0]
[1586472748486,142.93,7317.72,10.0,1.0,0.0,0.0]
[1586472753521,142.96,7317.67,10.0,1.0,0.0,0.0]
[1586472758556,143.0,7317.76,10.0,1.0,0.0,0.0]
[1586472764395,143.04,7317.35,10.0,1.0,0.0,0.0]
[1586472769633,143.06,7316.76,10.0,1.0,0.0,0.0]
[1586472775675,143.07,7316.67,10.0,1.0,0.0,0.0]
[1586472780711,143.08,7316.32,10.0,1.0,0.0,0.0]
[1586472785745,143.09,7317.22,10.0,1.0,0.0,0.0]
[1586472790780,143.11,7317.37,10.0,1.0,0.0,0.0]
[1586472795815,143.13,7317.47,10.0,1.0,0.0,0.0]
[1586472800850,143.14,7317.52,10.0,1.0,0.0,0.0]
[1586472805885,143.16,7317.55,10.0,1.0,0.0,0.0]
[1586472810920,143.18,7317.95,10.0,1.0,0.0,0.0]
[1586472815955,143.22,7318.37,10.0,1.0,0.0,0.0]
[1586472820990,143.26,7318.25,10.0,1.0,0.0,0.0]
[1586472826025,143.29,7318.13,10.0,1.0,0.0,0.0]
[1586472831060,143.32,7318.16,10.0,1.0,0.0,0.0]
[1586472836095,143.34,7317.75,10.0,1.0,0.0,0.0]
[1586472847172,143.36,7317.54,10.0,1.0,0.0,0.0]
[1586472852207,143.38,7317.7,10.0,1.0,0.0,0.0]
[1586472857242,143.39,7317.75,10.0,1.0,0.0,0.0]
[1586472863284,143.4,7317.61,10.0,1.0,0.0,0.0]
[1586472868319,143.41,7317.55,10.0,1.0,0.0,0.0]
[1586472874361,143.42,7317.51,10.0,1.0,0.0,0.0]
[1586472879396,143.43,7317.5,10.0,1.0,0.0,0.0]
[1586472889466,143.44,7315.51,10.0,1.0,0.0,0.0]
[1586472894502,143.44,7316.03,10.0,1.0,0.0,0.0]
[1586472899536,143.44,7316.5,10.0,1.0,0.0,0.0]
[1586472904571,143.44,7316.69,10.0,1.0,0.0,0.0]
[1586472909606,143.44,7316.44,10.0,1.0,0.0,0.0]
[1586472914641,143.44,7316.2,10.0,1.0,0.0,0.0]
[1586472919676,143.44,7315.45,10.0,1.0,0.0,0.0]
[1586472924711,143.44,7314.67,10.0,1.0,0.0,0.0]
[1586472929746,143.44,7314.49,10.0,1.0,0.0,0.0]
[1586472935395,143.44,7314.46,10.0,1.0,0.0,0.0]
[1586472945858,143.44,7314.05,10.0,1.0,0.0,0.0]
[1586472950893,143.44,7315.51,10.0,1.0,0.0,0.0]
[1586472955928,143.44,7315.43,10.0,1.0,0.0,0.0]
[1586472960963,143.44,7315.03,10.0,1.0,0.0,0.0]
[1586472967005,143.44,7314.69,10.0,1.0,0.0,0.0]
[1586472972040,143.44,7314.28,10.0,1.0,0.0,0.0]
[1586472977075,143.44,7314.23,10.0,1.0,0.0,0.0]
[1586472982110,143.44,7314.09,10.0,1.0,0.0,0.0]
[1586472988152,143.44,7314.11,10.0,1.0,0.0,0.0]
[1586472993187,143.44,7314.13,10.0,1.0,0.0,0.0]
[1586472998222,143.44,7314.77,10.0,1.0,0.0,0.0]
[1586473004264,143.44,7314.93,10.0,1.0,0.0,0.0]
[1586473009299,143.44,7314.31,10.0,1.0,0.0,0.0]
[1586473019369,143.44,7311.87,10.0,1.0,0.0,0.0]
[1586473024404,143.44,7312.36,10.0,1.0,0.0,0.0]
[1586473029439,143.44,7314.13,10.0,1.0,0.0,0.0]
[1586473035481,143.44,7313.81,10.0,1.0,0.0,0.0]
[1586473040516,143.44,7313.81,10.0,1.0,0.0,0.0]
[1586473045551,143.44,7313.91,10.0,1.0,0.0,0.0]
[1586473050586,143.44,7313.57,10.0,1.0,0.0,0.0]
[1586473056628,143.44,7313.56,10.0,1.0,0.0,0.0]
[1586473061663,143.44,7313.75,10.0,1.0,0.0,0.0]
[1586473066698,143.44,7313.83,10.0,1.0,0.0,0.0]
[1586473076768,143.44,7313.67,10.0,1.0,0.0,0.0]
[1586473081804,143.44,7313.85,10.0,1.0,0.0,0.0]
[1586473086839,143.43,7313.98,10.0,1.0,0.0,0.0]
[1586473091874,143.43,7314.04,10.0,1.0,0.0,0.0]
[1586473096909,143.43,7314.05,10.0,1.0,0.0,0.0]
[1586473106979,143.43,7314.09,10.0,1.0,0.0,0.0]
[1586473112014,143.43,7313.72,10.0,1.0,0.0,0.0]
[1586473117049,143.43,7313.72,10.0,1.0,0.0,0.0]
[1586473122084,143.43,7313.89,10.0,1.0,0.0,0.0]
[1586473127119,143.43,7313.21,10.0,1.0,0.0,0.0]
[1586473132154,143.43,7313.73,10.0,1.0,0.0,0.0]
[1586473137189,143.43,7314.14,10.0,1.0,0.0,0.0]
[1586473142225,143.43,7314.46,10.0,1.0,0.0,0.0]
[1586473147259,143.44,7314.21,10.0,1.0,0.0,0.0]
[1586473154308,143.48,7316.6,10.0,1.0,0.0,0.0]
[1586473159343,143.52,7317.83,10.0,1.0,0.0,0.0]
[1586473164378,143.59,7318.37,10.0,1.0,0.0,0.0]
[1586473169395,143.66,7318.71,10.0,1.0,0.0,0.0]
[1586473174448,143.76,7319.32,10.0,1.0,0.0,0.0]
[1586473179483,143.84,7319.23,10.0,1.0,0.0,0.0]
[1586473199623,144.18,7320.97,10.0,1.0,0.0,0.0]
[1586473204658,144.25,7320.92,10.0,1.0,0.0,0.0]
[1586473209693,144.32,7321.25,10.0,1.0,0.0,0.0]
[1586473215735,144.4,7321.18,10.0,1.0,0.0,0.0]
[1586473225805,144.52,7321.63,10.0,1.0,0.0,0.0]
[1586473230840,144.58,7322.03,10.0,1.0,0.0,0.0]
[1586473235875,144.64,7321.76,10.0,1.0,0.0,0.0]
[1586473240910,144.7,7321.87,10.0,1.0,0.0,0.0]
[1586473245945,144.75,7321.65,10.0,1.0,0.0,0.0]
[1586473250981,144.79,7320.58,10.0,1.0,0.0,0.0]
[1586473261051,144.82,7320.09,10.0,1.0,0.0,0.0]
[1586473266086,144.83,7320.17,10.0,1.0,0.0,0.0]
[1586473271121,144.84,7320.46,10.0,1.0,0.0,0.0]
[1586473281191,144.86,7319.39,10.0,1.0,0.0,0.0]
[1586473288740,144.85,7315.7,10.0,1.0,0.0,0.0]
[1586473301332,144.85,7315.32,10.0,1.0,0.0,0.0]
[1586473306367,144.85,7315.33,10.0,1.0,0.0,0.0]
[1586473321471,144.85,7312.23,10.0,1.0,0.0,0.0]
[1586473326506,144.85,7312.85,10.0,1.0,0.0,0.0]
[1586473331541,144.85,7312.78,10.0,1.0,0.0,0.0]
[1586473336576,144.85,7312.8,10.0,1.0,0.0,0.0]
[1586473341611,144.85,7312.78,10.0,1.0,0.0,0.0]
[1586473346646,144.85,7312.87,10.0,1.0,0.0,0.0]
[1586473351681,144.85,7312.67,10.0,1.0,0.0,0.0]
[1586473357723,144.85,7313.02,10.0,1.0,0.0,0.0]
[1586473362758,144.85,7311.84,10.0,1.0,0.0,0.0]
[1586473367793,144.85,7311.38,10.0,1.0,0.0,0.0]
[1586473372828,144.85,7311.88,10.0,1.0,0.0,0.0]
[1586473377863,144.85,7311.81,10.0,1.0,0.0,0.0]
[1586473382898,144.85,7312.29,10.0,1.0,0.0,0.0]
[1586473387933,144.85,7312.35,10.0,1.0,0.0,0.0]
[1586473392968,144.85,7312.48,10.0,1.0,0.0,0.0]
[1586473398003,144.85,7312.83,10.0,1.0,0.0,0.0]
[1586473403395,144.85,7312.86,10.0,1.0,0.0,0.0]
[1586473409080,144.85,7312.87,10.0,1.0,0.0,0.0]
[1586473414115,144.85,7313.01,10.0,1.0,0.0,0.0]
[1586473419154,144.85,7313.08,10.0,1.0,0.0,0.0]
[1586473424189,144.85,7313.33,10.0,1.0,0.0,0.0]
[1586473429224,144.85,7313.23,10.0,1.0,0.0,0.0]
[1586473434259,144.85,7312.29,10.0,1.0,0.0,0.0]
[1586473439294,144.85,7312.49,10.0,1.0,0.0,0.0]
[1586473444329,144.85,7312.54,10.0,1.0,0.0,0.0]
[1586473449364,144.84,7312.54,10.0,1.0,0.0,0.0]
[1586473454395,144.84,7312.31,10.0,1.0,0.0,0.0]
[1586473459434,144.84,7312.37,10.0,1.0,0.0,0.0]
[1586473464469,144.84,7312.17,10.0,1.0,0.0,0.0]
[1586473469504,144.84,7312.25,10.0,1.0,0.0,0.0]
[1586473474539,144.83,7312.03,10.0,1.0,0.0,0.0]
[1586473479574,144.83,7311.94,10.0,1.0,0.0,0.0]
[1586473489644,144.83,7314.56,10.0,1.0,0.0,0.0]
[1586473494679,144.82,7314.57,10.0,1.0,0.0,0.0]
[1586473499714,144.82,7314.53,10.0,1.0,0.0,0.0]
[1586473509784,144.81,7314.48,10.0,1.0,0.0,0.0]
[1586473514819,144.8,7314.23,10.0,1.0,0.0,0.0]
[1586473519854,144.8,7314.23,10.0,1.0,0.0,0.0]
[1586473524889,144.79,7314.89,10.0,1.0,0.0,0.0]
[1586473529924,144.78,7314.09,10.0,1.0,0.0,0.0]
[1586473534959,144.78,7313.88,10.0,1.0,0.0,0.0]
[1586473539994,144.77,7314.05,10.0,1.0,0.0,0.0]
[1586473546036,144.76,7313.96,10.0,1.0,0.0,0.0]
[1586473551071,144.75,7313.53,10.0,1.0,0.0,0.0]
[1586473556106,144.75,7313.83,10.0,1.0,0.0,0.0]
[1586473561141,144.74,7314.17,10.0,1.0,0.0,0.0]
[1586473566176,144.73,7314.14,10.0,1.0,0.0,0.0]
[1586473571211,144.72,7313.81,10.0,1.0,0.0,0.0]
[1586473576246,144.71,7313.94,10.0,1.0,0.0,0.0]
[1586473581281,144.7,7313.8,10.0,1.0,0.0,0.0]
[1586473591351,144.68,7311.9,10.0,1.0,0.0,0.0]
[1586473596386,144.67,7310.53,10.0,1.0,0.0,0.0]
[1586473606456,144.65,7307.86,10.0,1.0,0.0,0.0]
[1586473611491,144.64,7308.69,10.0,1.0,0.0,0.0]
[1586473616526,144.63,7308.41,10.0,1.0,0.0,0.0]
[1586473621563,144.62,7309.36,10.0,1.0,0.0,0.0]
[1586473626596,144.62,7309.0,10.0,1.0,0.0,0.0]
[1586473631631,144.61,7308.98,10.0,1.0,0.0,0.0]
[1586473641701,144.59,7308.43,10.0,1.0,0.0,0.0]
[1586473646736,144.58,7306.96,10.0,1.0,0.0,0.0]
[1586473656806,144.56,7306.04,10.0,1.0,0.0,0.0]
[1586473661841,144.55,7306.5,10.0,1.0,0.0,0.0]
[1586473671911,144.53,7308.04,10.0,1.0,0.0,0.0]
[1586473678961,144.52,7308.01,10.0,1.0,0.0,0.0]
[1586473683996,144.51,7307.95,10.0,1.0,0.0,0.0]
[1586473690038,144.5,7307.57,10.0,1.0,0.0,0.0]
[1586473695073,144.5,7307.35,10.0,1.0,0.0,0.0]
[1586473700108,144.49,7307.04,10.0,1.0,0.0,0.0]
[1586473705143,144.48,7306.45,10.0,1.0,0.0,0.0]
[1586473710178,144.47,7307.03,10.0,1.0,0.0,0.0]
[1586473715213,144.47,7307.3,10.0,1.0,0.0,0.0]
[1586473720248,144.46,7305.96,10.0,1.0,0.0,0.0]
[1586473725283,144.45,7307.29,10.0,1.0,0.0,0.0]
[1586473730318,144.44,7306.88,10.0,1.0,0.0,0.0]
[1586473735353,144.44,7306.38,10.0,1.0,0.0,0.0]
[1586473740388,144.43,7306.28,10.0,1.0,0.0,0.0]
[1586473745395,144.42,7306.22,10.0,1.0,0.0,0.0]
[1586473750458,144.42,7306.36,10.0,1.0,0.0,0.0]
[1586473755496,144.41,7307.75,10.0,1.0,0.0,0.0]
[1586473760531,144.41,7307.65,10.0,1.0,0.0,0.0]
[1586473765566,144.4,7307.38,10.0,1.0,0.0,0.0]
[1586473770601,144.39,7307.19,10.0,1.0,0.0,0.0]
[1586473775636,144.39,7308.17,10.0,1.0,0.0,0.0]
[1586473780671,144.38,7308.58,10.0,1.0,0.0,0.0]
[1586473785706,144.37,7308.7,10.0,1.0,0.0,0.0]
[1586473790741,144.36,7308.01,10.0,1.0,0.0,0.0]
[1586473796395,144.36,7307.84,10.0,1.0,0.0,0.0]
[1586473801818,144.35,7307.18,10.0,1.0,0.0,0.0]
[1586473806853,144.34,7305.91,10.0,1.0,0.0,0.0]
[1586473817395,144.33,7303.21,10.0,1.0,0.0,0.0]
[1586473822965,144.32,7303.27,10.0,1.0,0.0,0.0]
[1586473828000,144.31,7303.09,10.0,1.0,0.0,0.0]
[1586473833035,144.3,7303.49,10.0,1.0,0.0,0.0]
[1586473838070,144.29,7303.4,10.0,1.0,0.0,0.0]
[1586473843105,144.28,7303.27,10.0,1.0,0.0,0.0]
[1586473848140,144.27,7303.08,10.0,1.0,0.0,0.0]
[1586473853175,144.26,7303.29,10.0,1.0,0.0,0.0]
[1586473859217,144.25,7303.44,10.0,1.0,0.0,0.0]
[1586473864254,144.24,7304.27,10.0,1.0,0.0,0.0]
[1586473869289,144.23,7304.15,10.0,1.0,0.0,0.0]
[1586473874324,144.22,7304.35,10.0,1.0,0.0,0.0]
[1586473879359,144.21,7304.55,10.0,1.0,0.0,0.0]
[1586473884394,144.2,7304.41,10.0,1.0,0.0,0.0]
[1586473889395,144.19,7304.39,10.0,1.0,0.0,0.0]
[1586473894464,144.18,7303.55,10.0,1.0,0.0,0.0]
[1586473899499,144.17,7301.23,10.0,1.0,0.0,0.0]
[1586473904534,144.16,7303.46,10.0,1.0,0.0,0.0]
[1586473909569,144.14,7303.29,10.0,1.0,0.0,0.0]
[1586473914604,144.13,7303.3,10.0,1.0,0.0,0.0]
[1586473919642,144.12,7303.27,10.0,1.0,0.0,0.0]
[1586473925395,144.11,7303.15,10.0,1.0,0.0,0.0]
[1586473930443,144.1,7303.14,10.0,1.0,0.0,0.0]
[1586473935754,144.08,7303.27,10.0,1.0,0.0,0.0]
[1586473940789,144.07,7303.14,10.0,1.0,0.0,0.0]
[1586473945824,144.06,7301.28,10.0,1.0,0.0,0.0]
[1586473950859,144.04,7302.81,10.0,1.0,0.0,0.0]
[1586473955894,144.03,7302.69,10.0,1.0,0.0,0.0]
[1586473960929,144.02,7302.67,10.0,1.0,0.0,0.0]
[1586473965964,144.01,7302.78,10.0,1.0,0.0,0.0]
[1586473970999,143.99,7302.83,10.0,1.0,0.0,0.0]
[1586473976034,143.98,7302.61,10.0,1.0,0.0,0.0]
[1586473981069,143.97,7302.18,10.0,1.0,0.0,0.0]
[1586473986104,143.96,7302.06,10.0,1.0,0.0,0.0]
[1586473991139,143.94,7299.06,10.0,1.0,0.0,0.0]
[1586473996174,143.93,7298.25,10.0,1.0,0.0,0.0]
[1586474001209,143.92,7297.57,10.0,1.0,0.0,0.0]
[1586474006244,143.9,7297.66,10.0,1.0,0.0,0.0]
[1586474011279,143.89,7297.43,10.0,1.0,0.0,0.0]
[1586474016314,143.87,7298.69,10.0,1.0,0.0,0.0]
[1586474021349,143.86,7298.7,10.0,1.0,0.0,0.0]
[1586474026384,143.85,7298.93,10.0,1.0,0.0,0.0]
[1586474031419,143.83,7299.42,10.0,1.0,0.0,0.0]
[1586474036454,143.82,7300.28,10.0,1.0,0.0,0.0]
[1586474041489,143.81,7300.56,10.0,1.0,0.0,0.0]
[1586474046524,143.79,7300.86,10.0,1.0,0.0,0.0]
[1586474051559,143.78,7300.96,10.0,1.0,0.0,0.0]
[1586474056594,143.77,7300.25,10.0,1.0,0.0,0.0]
[1586474066664,143.74,7299.79,10.0,1.0,0.0,0.0]
[1586474071699,143.73,7300.01,10.0,1.0,0.0,0.0]
[1586474076734,143.71,7299.76,10.0,1.0,0.0,0.0]
[1586474081769,143.7,7299.72,10.0,1.0,0.0,0.0]
[1586474086804,143.68,7299.91,10.0,1.0,0.0,0.0]
[1586474091839,143.67,7299.68,10.0,1.0,0.0,0.0]
[1586474096874,143.66,7299.61,10.0,1.0,0.0,0.0]
[1586474101909,143.64,7299.36,10.0,1.0,0.0,0.0]
[1586474108395,143.62,7299.75,10.0,1.0,0.0,0.0]
[1586474113993,143.61,7300.96,10.0,1.0,0.0,0.0]
[1586474119028,143.6,7301.63,10.0,1.0,0.0,0.0]
[1586474124063,143.59,7303.54,10.0,1.0,0.0,0.0]
[1586474129098,143.58,7303.78,10.0,1.0,0.0,0.0]
[1586474135395,143.58,7303.75,10.0,1.0,0.0,0.0]
[1586474141182,143.59,7303.79,10.0,1.0,0.0,0.0]
[1586474146217,143.6,7304.25,10.0,1.0,0.0,0.0]
[1586474151252,143.62,7305.46,10.0,1.0,0.0,0.0]
[1586474156287,143.66,7305.63,10.0,1.0,0.0,0.0]
[1586474161322,143.7,7306.73,10.0,1.0,0.0,0.0]
[1586474172399,143.81,7306.34,10.0,1.0,0.0,0.0]
[1586474177434,143.84,7305.68,10.0,1.0,0.0,0.0]
[1586474182469,143.86,7305.28,10.0,1.0,0.0,0.0]
[1586474187504,143.86,7305.26,10.0,1.0,0.0,0.0]
[1586474192540,143.88,7305.28,10.0,1.0,0.0,0.0]
[1586474197574,143.9,7304.63,10.0,1.0,0.0,0.0]
[1586474203616,143.9,7303.43,10.0,1.0,0.0,0.0]
[1586474208651,143.9,7303.51,10.0,1.0,0.0,0.0]
[1586474213686,143.89,7303.69,10.0,1.0,0.0,0.0]
[1586474218721,143.89,7303.71,10.0,1.0,0.0,0.0]
[1586474223756,143.89,7304.69,10.0,1.0,0.0,0.0]
[1586474228791,143.9,7305.2,10.0,1.0,0.0,0.0]
[1586474233826,143.92,7305.38,10.0,1.0,0.0,0.0]
[1586474238861,143.94,7305.52,10.0,1.0,0.0,0.0]
[1586474243896,143.96,7305.76,10.0,1.0,0.0,0.0]
[1586474248931,143.98,7306.07,10.0,1.0,0.0,0.0]
[1586474253967,144.01,7305.41,10.0,1.0,0.0,0.0]
[1586474259001,144.03,7304.95,10.0,1.0,0.0,0.0]
[1586474264036,144.03,7304.44,10.0,1.0,0.0,0.0]
[1586474269071,144.03,7304.91,10.0,1.0,0.0,0.0]
[1586474274106,144.04,7304.86,10.0,1.0,0.0,0.0]
[1586474279141,144.05,7304.83,10.0,1.0,0.0,0.0]
[1586474284176,144.06,7304.78,10.0,1.0,0.0,0.0]
[1586474290218,144.07,7304.99,10.0,1.0,0.0,0.0]
[1586474302302,144.09,7304.84,10.0,1.0,0.0,0.0]
[1586474308345,144.1,7304.7,10.0,1.0,0.0,0.0]
[1586474313379,144.1,7304.01,10.0,1.0,0.0,0.0]
[1586474318395,144.1,7301.91,10.0,1.0,0.0,0.0]
[1586474323449,144.1,7299.93,10.0,1.0,0.0,0.0]
[1586474328484,144.1,7299.72,10.0,1.0,0.0,0.0]
[1586474334526,144.1,7298.53,10.0,1.0,0.0,0.0]
[1586474339561,144.1,7298.13,10.0,1.0,0.0,0.0]
[1586474344596,144.1,7297.31,10.0,1.0,0.0,0.0]
[1586474349631,144.1,7296.95,10.0,1.0,0.0,0.0]
[1586474355673,144.1,7296.4,10.0,1.0,0.0,0.0]
[1586474360708,144.1,7296.69,10.0,1.0,0.0,0.0]
[1586474365743,144.1,7296.45,10.0,1.0,0.0,0.0]
[1586474370778,144.1,7295.78,10.0,1.0,0.0,0.0]
[1586474375813,144.1,7296.15,10.0,1.0,0.0,0.0]
[1586474380848,144.1,7295.12,10.0,1.0,0.0,0.0]
[1586474385883,144.1,7294.27,10.0,1.0,0.0,0.0]
[1586474390918,144.1,7290.7,10.0,1.0,0.0,0.0]
[1586474396395,144.1,7289.34,10.0,1.0,0.0,0.0]
[1586474401995,144.09,7288.5,10.0,1.0,0.0,0.0]
[1586474407030,144.09,7289.58,10.0,1.0,0.0,0.0]
[1586474412065,144.09,7291.61,10.0,1.0,0.0,0.0]
[1586474417100,144.09,7292.81,10.0,1.0,0.0,0.0]
[1586474422140,144.09,7293.03,10.0,1.0,0.0,0.0]
[1586474427175,144.09,7292.94,10.0,1.0,0.0,0.0]
[1586474432210,144.09,7294.34,10.0,1.0,0.0,0.0]
[1586474437245,144.09,7295.21,10.0,1.0,0.0,0.0]
[1586474442280,144.09,7295.28,10.0,1.0,0.0,0.0]
[1586474447315,144.09,7294.06,10.0,1.0,0.0,0.0]
[1586474452350,144.09,7292.5,10.0,1.0,0.0,0.0]
[1586474457385,144.09,7290.88,10.0,1.0,0.0,0.0]
[1586474462395,144.09,7294.03,10.0,1.0,0.0,0.0]
[1586474467455,144.09,7294.02,10.0,1.0,0.0,0.0]
[1586474472490,144.09,7294.78,10.0,1.0,0.0,0.0]
[1586474477525,144.08,7295.13,10.0,1.0,0.0,0.0]
[1586474482560,144.08,7295.21,10.0,1.0,0.0,0.0]
[1586474487595,144.08,7295.34,10.0,1.0,0.0,0.0]
[1586474492630,144.08,7295.37,10.0,1.0,0.0,0.0]
[1586474497665,144.08,7295.05,10.0,1.0,0.0,0.0]
[1586474502700,144.07,7295.36,10.0,1.0,0.0,0.0]
[1586474507735,144.07,7296.4,10.0,1.0,0.0,0.0]
[1586474513395,144.07,7296.54,10.0,1.0,0.0,0.0]
[1586474519395,144.06,7296.85,10.0,1.0,0.0,0.0]
[1586474524854,144.06,7296.57,10.0,1.0,0.0,0.0]
[1586474529889,144.05,7296.89,10.0,1.0,0.0,0.0]
[1586474534924,144.05,7298.25,10.0,1.0,0.0,0.0]
[1586474539959,144.04,7297.21,10.0,1.0,0.0,0.0]
[1586474546395,144.03,7296.4,10.0,1.0,0.0,0.0]
[1586474552395,144.02,7296.1,10.0,1.0,0.0,0.0]
[1586474558395,144.02,7296.15,10.0,1.0,0.0,0.0]
[1586474564127,144.0,7296.23,10.0,1.0,0.0,0.0]
[1586474569162,144.0,7296.41,10.0,1.0,0.0,0.0]
[1586474574197,143.99,7296.23,10.0,1.0,0.0,0.0]
[1586474579395,143.97,7296.35,10.0,1.0,0.0,0.0]
[1586474585274,143.96,7296.2,10.0,1.0,0.0,0.0]
[1586474590310,143.95,7296.01,10.0,1.0,0.0,0.0]
[1586474595345,143.94,7294.75,10.0,1.0,0.0,0.0]
[1586474600395,143.92,7292.92,10.0,1.0,0.0,0.0]
[1586474605415,143.91,7292.54,10.0,1.0,0.0,0.0]
[1586474610450,143.9,7292.05,10.0,1.0,0.0,0.0]
[1586474615485,143.88,7291.92,10.0,1.0,0.0,0.0]
[1586474620520,143.87,7292.11,10.0,1.0,0.0,0.0]
[1586474626562,143.85,7292.13,10.0,1.0,0.0,0.0]
[1586474632604,143.83,7292.32,10.0,1.0,0.0,0.0]
[1586474637639,143.81,7292.28,10.0,1.0,0.0,0.0]
[1586474642674,143.8,7292.45,10.0,1.0,0.0,0.0]
[1586474647709,143.78,7292.06,10.0,1.0,0.0,0.0]
[1586474654395,143.75,7292.18,10.0,1.0,0.0,0.0]
[1586474659793,143.74,7292.39,10.0,1.0,0.0,0.0]
[1586474665835,143.72,7292.36,10.0,1.0,0.0,0.0]
[1586474670870,143.7,7292.46,10.0,1.0,0.0,0.0]
[1586474675905,143.68,7292.6,10.0,1.0,0.0,0.0]
[1586474680940,143.66,7294.51,10.0,1.0,0.0,0.0]
[1586474685975,143.64,7294.99,10.0,1.0,0.0,0.0]
[1586474691010,143.62,7295.5,10.0,1.0,0.0,0.0]
[1586474696395,143.61,7296.06,10.0,1.0,0.0,0.0]
[1586474702395,143.59,7296.22,10.0,1.0,0.0,0.0]
[1586474708129,143.57,7296.67,10.0,1.0,0.0,0.0]
[1586474713164,143.57,7297.4,10.0,1.0,0.0,0.0]
[1586474718199,143.58,7298.15,10.0,1.0,0.0,0.0]
[1586474723234,143.6,7298.36,10.0,1.0,0.0,0.0]
[1586474728269,143.62,7298.94,10.0,1.0,0.0,0.0]
[1586474733304,143.66,7299.64,10.0,1.0,0.0,0.0]
[1586474738339,143.71,7299.6,10.0,1.0,0.0,0.0]
[1586474743374,143.75,7299.6,10.0,1.0,0.0,0.0]
[1586474749416,143.79,7299.16,10.0,1.0,0.0,0.0]
[1586474754451,143.82,7298.91,10.0,1.0,0.0,0.0]
[1586474759487,143.84,7299.4,10.0,1.0,0.0,0.0]
[1586474764522,143.87,7299.54,10.0,1.0,0.0,0.0]
[1586474769557,143.9,7299.64,10.0,1.0,0.0,0.0]
[1586474774592,143.93,7300.02,10.0,1.0,0.0,0.0]
[1586474779627,143.96,7300.24,10.0,1.0,0.0,0.0]
[1586474784662,144.0,7300.12,10.0,1.0,0.0,0.0]
[1586474789697,144.02,7299.85,10.0,1.0,0.0,0.0]
[1586474794732,144.05,7299.8,10.0,1.0,0.0,0.0]
[1586474800774,144.07,7298.33,10.0,1.0,0.0,0.0]
[1586474805809,144.07,7298.31,10.0,1.0,0.0,0.0]
[1586474812858,144.07,7298.59,10.0,1.0,0.0,0.0]
[1586474818900,144.07,7298.7,10.0,1.0,0.0,0.0]
[1586474823935,144.08,7298.98,10.0,1.0,0.0,0.0]
[1586474828970,144.09,7299.64,10.0,1.0,0.0,0.0]
[1586474834395,144.12,7299.81,10.0,1.0,0.0,0.0]
[1586474840047,144.14,7299.77,10.0,1.0,0.0,0.0]
[1586474845082,144.16,7299.99,10.0,1.0,0.0,0.0]
[1586474851124,144.21,7301.93,10.0,1.0,0.0,0.0]
[1586474856159,144.29,7302.49,10.0,1.0,0.0,0.0]
[1586474861194,144.36,7303.05,10.0,1.0,0.0,0.0]
[1586474866229,144.45,7303.52,10.0,1.0,0.0,0.0]
[1586474871264,144.52,7303.04,10.0,1.0,0.0,0.0]
[1586474876395,144.57,7302.21,10.0,1.0,0.0,0.0]
[1586474882395,144.62,7302.18,10.0,1.0,0.0,0.0]
[1586474888383,144.65,7300.93,10.0,1.0,0.0,0.0]
[1586474893418,144.65,7300.2,10.0,1.0,0.0,0.0]
[1586474898453,144.65,7300.36,10.0,1.0,0.0,0.0]
[1586474903488,144.65,7300.68,10.0,1.0,0.0,0.0]
[1586474908523,144.65,7300.37,10.0,1.0,0.0,0.0]
[1586474913558,144.66,7300.76,10.0,1.0,0.0,0.0]
[1586474918593,144.68,7300.93,10.0,1.0,0.0,0.0]
[1586474923628,144.69,7300.3,10.0,1.0,0.0,0.0]
[1586474929671,144.7,7300.45,10.0,1.0,0.0,0.0]
[1586474935713,144.7,7300.11,10.0,1.0,0.0,0.0]
[1586474940749,144.7,7300.1,10.0,1.0,0.0,0.0]
[1586474945784,144.7,7300.3,10.0,1.0,0.0,0.0]
[1586474950819,144.71,7300.47,10.0,1.0,0.0,0.0]
[1586474955854,144.71,7300.27,10.0,1.0,0.0,0.0]
[1586474960889,144.72,7300.15,10.0,1.0,0.0,0.0]
[1586474965924,144.72,7300.76,10.0,1.0,0.0,0.0]
[1586474970959,144.73,7301.03,10.0,1.0,0.0,0.0]
[1586474977001,144.77,7301.59,10.0,1.0,0.0,0.0]
[1586474982036,144.81,7301.56,10.0,1.0,0.0,0.0]
[1586474987071,144.85,7302.1,10.0,1.0,0.0,0.0]
[1586474992106,144.89,7302.65,10.0,1.0,0.0,0.0]
[1586474997141,144.94,7302.88,10.0,1.0,0.0,0.0]
[1586475002176,144.98,7303.08,10.0,1.0,0.0,0.0]
[1586475007211,145.03,7302.47,10.0,1.0,0.0,0.0]
[1586475012246,145.06,7303.11,10.0,1.0,0.0,0.0]
[1586475017281,145.11,7303.74,10.0,1.0,0.0,0.0]
[1586475022316,145.15,7303.69,10.0,1.0,0.0,0.0]
[1586475027351,145.19,7304.39,10.0,1.0,0.0,0.0]
[1586475032386,145.24,7304.42,10.0,1.0,0.0,0.0]
[1586475037421,145.31,7304.66,10.0,1.0,0.0,0.0]
[1586475042456,145.37,7304.37,10.0,1.0,0.0,0.0]
[1586475047491,145.42,7304.44,10.0,1.0,0.0,0.0]
[1586475053395,145.47,7304.4,10.0,1.0,0.0,0.0]
[1586475058568,145.51,7304.37,10.0,1.0,0.0,0.0]
[1586475063603,145.54,7303.87,10.0,1.0,0.0,0.0]
[1586475068638,145.55,7303.59,10.0,1.0,0.0,0.0]
[1586475073674,145.55,7303.35,10.0,1.0,0.0,0.0]
[1586475078709,145.55,7303.84,10.0,1.0,0.0,0.0]
[1586475083744,145.55,7303.88,10.0,1.0,0.0,0.0]
[1586475089395,145.55,7304.23,10.0,1.0,0.0,0.0]
[1586475094821,145.55,7304.13,10.0,1.0,0.0,0.0]
[1586475099856,145.55,7304.15,10.0,1.0,0.0,0.0]
[1586475104891,145.55,7304.5,10.0,1.0,0.0,0.0]
[1586475109926,145.55,7304.38,10.0,1.0,0.0,0.0]
[1586475114961,145.55,7304.65,10.0,1.0,0.0,0.0]
[1586475119996,145.55,7304.82,10.0,1.0,0.0,0.0]
[1586475125395,145.55,7305.07,10.0,1.0,0.0,0.0]
[1586475131073,145.55,7305.48,10.0,1.0,0.0,0.0]
[1586475136108,145.55,7305.4,10.0,1.0,0.0,0.0]
[1586475141143,145.55,7305.68,10.0,1.0,0.0,0.0]
[1586475146178,145.55,7305.72,10.0,1.0,0.0,0.0]
[1586475152395,145.55,7306.11,10.0,1.0,0.0,0.0]
[1586475158395,145.55,7306.03,10.0,1.0,0.0,0.0]
[1586475164395,145.55,7306.69,10.0,1.0,0.0,0.0]
[1586475170346,145.54,7307.17,10.0,1.0,0.0,0.0]
[1586475175381,145.54,7308.51,10.0,1.0,0.0,0.0]
[1586475180417,145.53,7309.35,10.0,1.0,0.0,0.0]
[1586475186458,145.52,7309.37,10.0,1.0,0.0,0.0]
[1586475191493,145.52,7309.51,10.0,1.0,0.0,0.0]
[1586475196528,145.5,7309.19,10.0,1.0,0.0,0.0]
[1586475201563,145.49,7309.3,10.0,1.0,0.0,0.0]
[1586475206598,145.48,7308.57,10.0,1.0,0.0,0.0]
[1586475212395,145.46,7308.69,10.0,1.0,0.0,0.0]
[1586475217675,145.43,7308.61,10.0,1.0,0.0,0.0]
[1586475222710,145.4,7306.86,10.0,1.0,0.0,0.0]
[1586475227745,145.37,7306.41,10.0,1.0,0.0,0.0]
[1586475232780,145.33,7305.56,10.0,1.0,0.0,0.0]
[1586475237815,145.29,7305.45,10.0,1.0,0.0,0.0]
[1586475243857,145.22,7305.58,10.0,1.0,0.0,0.0]
[1586475248892,145.17,7305.42,10.0,1.0,0.0,0.0]
[1586475253927,145.1,7306.18,10.0,1.0,0.0,0.0]
[1586475258962,145.03,7307.57,10.0,1.0,0.0,0.0]
[1586475263998,144.95,7307.77,10.0,1.0,0.0,0.0]
[1586475269033,144.86,7308.06,10.0,1.0,0.0,0.0]
[1586475274068,144.76,7307.91,10.0,1.0,0.0,0.0]
[1586475279103,144.65,7307.84,10.0,1.0,0.0,0.0]
[1586475284138,144.53,7307.88,10.0,1.0,0.0,0.0]
[1586475289173,144.39,7307.75,10.0,1.0,0.0,0.0]
[1586475294208,144.25,7307.75,10.0,1.0,0.0,0.0]
[1586475299243,144.1,7307.51,10.0,1.0,0.0,0.0]
[1586475305285,143.9,7307.66,10.0,1.0,0.0,0.0]
[1586475310321,143.72,7307.67,10.0,1.0,0.0,0.0]
[1586475315356,143.53,7306.2,10.0,1.0,0.0,0.0]
[1586475320391,143.33,7305.75,10.0,1.0,0.0,0.0]
[1586475325426,143.11,7304.8,10.0,1.0,0.0,0.0]
[1586475330462,142.89,7303.92,10.0,1.0,0.0,0.0]
[1586475336503,142.6,7303.74,10.0,1.0,0.0,0.0]
[1586475341538,142.34,7303.9,10.0,1.0,0.0,0.0]
[1586475346573,142.08,7304.02,10.0,1.0,0.0,0.0]
[1586475351608,141.8,7303.96,10.0,1.0,0.0,0.0]
[1586475356643,141.45,7305.03,10.0,1.0,0.0,0.0]
[1586475361678,141.14,7305.83,10.0,1.0,0.0,0.0]
[1586475366713,140.83,7305.71,10.0,1.0,0.0,0.0]
[1586475372755,140.43,7305.36,10.0,1.0,0.0,0.0]
[1586475377790,140.09,7304.43,10.0,1.0,0.0,0.0]
[1586475382825,139.74,7304.09,10.0,1.0,0.0,0.0]
[1586475387860,139.38,7304.33,10.0,1.0,0.0,0.0]
[1586475392895,139.01,7304.22,10.0,1.0,0.0,0.0]
[1586475397930,138.63,7303.63,10.0,1.0,0.0,0.0]
[1586475402965,138.24,7303.79,10.0,1.0,0.0,0.0]
[1586475408000,137.85,7303.6,10.0,1.0,0.0,0.0]
[1586475413035,137.44,7303.7,10.0,1.0,0.0,0.0]
[1586475419395,136.95,7303.62,10.0,1.0,0.0,0.0]
[1586475425119,136.45,7303.66,10.0,1.0,0.0,0.0]
[1586475431395,135.94,7303.56,10.0,1.0,0.0,0.0]
[1586475437395,135.42,7303.14,10.0,1.0,0.0,0.0]
[1586475443248,134.9,7303.21,10.0,1.0,0.0,0.0]
[1586475448283,134.46,7302.91,10.0,1.0,0.0,0.0]
[1586475453318,134.01,7302.8,10.0,1.0,0.0,0.0]
[1586475458353,133.57,7303.3,10.0,1.0,0.0,0.0]
[1586475463388,133.12,7303.12,10.0,1.0,0.0,0.0]
[1586475468423,132.67,7303.37,10.0,1.0,0.0,0.0]
[1586475473458,132.22,7303.33,10.0,1.0,0.0,0.0]
[1586475479395,131.68,7303.41,10.0,1.0,0.0,0.0]
[1586475484535,131.23,7303.3,10.0,1.0,0.0,0.0]
[1586475489570,130.78,7303.33,10.0,1.0,0.0,0.0]
[1586475494605,130.33,7303.32,10.0,1.0,0.0,0.0]
[1586475500395,129.8,7303.3,10.0,1.0,0.0,0.0]
[1586475506395,129.27,7303.44,10.0,1.0,0.0,0.0]
[1586475512395,128.74,7302.75,10.0,1.0,0.0,0.0]
[1586475517766,128.31,7302.45,10.0,1.0,0.0,0.0]
[1586475522801,127.79,7302.25,10.0,1.0,0.0,0.0]
[1586475527836,127.37,7302.35,10.0,1.0,0.0,0.0]
[1586475532871,126.95,7302.33,10.0,1.0,0.0,0.0]
[1586475537906,126.53,7302.05,10.0,1.0,0.0,0.0]
[1586475544955,125.96,7302.12,10.0,1.0,0.0,0.0]
[1586475551395,125.48,7302.1,10.0,1.0,0.0,0.0]
[1586475557039,125.01,7302.01,10.0,1.0,0.0,0.0]
[1586475562074,124.62,7301.89,10.0,1.0,0.0,0.0]
[1586475568116,124.17,7301.26,10.0,1.0,0.0,0.0]
[1586475573151,123.8,7300.57,10.0,1.0,0.0,0.0]
[1586475578186,123.44,7299.03,10.0,1.0,0.0,0.0]
[1586475583221,123.09,7296.37,10.0,1.0,0.0,0.0]
[1586475588256,122.74,7296.7,10.0,1.0,0.0,0.0]
[1586475593291,122.41,7296.77,10.0,1.0,0.0,0.0]
[1586475598326,122.08,7296.55,10.0,1.0,0.0,0.0]
[1586475603361,121.76,7296.76,10.0,1.0,0.0,0.0]
[1586475608395,121.45,7297.14,10.0,1.0,0.0,0.0]
[1586475613431,121.15,7297.42,10.0,1.0,0.0,0.0]
[1586475618466,120.86,7298.33,10.0,1.0,0.0,0.0]
[1586475623501,120.58,7299.87,10.0,1.0,0.0,0.0]
[1586475628536,120.3,7299.55,10.0,1.0,0.0,0.0]
[1586475635395,119.93,7299.58,10.0,1.0,0.0,0.0]
[1586475640620,119.68,7299.94,10.0,1.0,0.0,0.0]
[1586475645655,119.43,7300.94,10.0,1.0,0.0,0.0]
[1586475650690,119.2,7301.44,10.0,1.0,0.0,0.0]
[1586475655725,118.97,7301.26,10.0,1.0,0.0,0.0]
[1586475660760,118.75,7301.44,10.0,1.0,0.0,0.0]
[1586475666802,118.5,7301.72,10.0,1.0,0.0,0.0]
[1586475671837,118.3,7301.6,10.0,1.0,0.0,0.0]
[1586475677398,118.07,7301.65,10.0,1.0,0.0,0.0]
[1586475682914,117.89,7302.29,10.0,1.0,0.0,0.0]
[1586475687949,117.71,7302.37,10.0,1.0,0.0,0.0]
[1586475692984,117.51,7301.85,10.0,1.0,0.0,0.0]
[1586475698019,117.35,7301.68,10.0,1.0,0.0,0.0]
[1586475703054,117.2,7301.8,10.0,1.0,0.0,0.0]
[1586475708089,117.06,7301.95,10.0,1.0,0.0,0.0]
[1586475713124,116.92,7301.94,10.0,1.0,0.0,0.0]
[1586475719166,116.77,7302.0,10.0,1.0,0.0,0.0]
[1586475724201,116.65,7301.93,10.0,1.0,0.0,0.0]
[1586475730243,116.51,7301.84,10.0,1.0,0.0,0.0]
[1586475735278,116.4,7301.9,10.0,1.0,0.0,0.0]
[1586475740313,116.29,7301.88,10.0,1.0,0.0,0.0]
[1586475746355,116.17,7301.3,10.0,1.0,0.0,0.0]
[1586475751390,116.08,7301.01,10.0,1.0,0.0,0.0]
[1586475756425,115.99,7301.04,10.0,1.0,0.0,0.0]
[1586475761460,115.91,7300.81,10.0,1.0,0.0,0.0]
[1586475766495,115.83,7299.76,10.0,1.0,0.0,0.0]
[1586475771530,115.76,7299.75,10.0,1.0,0.0,0.0]
[1586475783614,115.59,7300.24,10.0,1.0,0.0,0.0]
[1586475788649,115.53,7300.18,10.0,1.0,0.0,0.0]
[1586475793684,115.48,7300.09,10.0,1.0,0.0,0.0]
[1586475798719,115.42,7299.41,10.0,1.0,0.0,0.0]
[1586475806395,115.34,7299.37,10.0,1.0,0.0,0.0]
[1586475811810,115.29,7299.33,10.0,1.0,0.0,0.0]
[1586475818395,115.23,7299.45,10.0,1.0,0.0,0.0]
[1586475823894,115.19,7299.46,10.0,1.0,0.0,0.0]
[1586475828929,115.15,7300.06,10.0,1.0,0.0,0.0]
[1586475833964,115.12,7300.11,10.0,1.0,0.0,0.0]
[1586475838999,115.09,7300.02,10.0,1.0,0.0,0.0]
[1586475844034,115.06,7300.07,10.0,1.0,0.0,0.0]
[1586475850076,115.03,7300.09,10.0,1.0,0.0,0.0]
[1586475856118,115.0,7300.65,10.0,1.0,0.0,0.0]
[1586475861153,114.98,7300.76,10.0,1.0,0.0,0.0]
[1586475866188,114.97,7300.28,10.0,1.0,0.0,0.0]
[1586475871223,114.95,7300.48,10.0,1.0,0.0,0.0]
[1586475876258,114.93,7300.7,10.0,1.0,0.0,0.0]
[1586475881395,114.91,7300.52,10.0,1.0,0.0,0.0]
[1586475887335,114.89,7300.73,10.0,1.0,0.0,0.0]
[1586475892370,114.88,7300.83,10.0,1.0,0.0,0.0]
[1586475898412,114.9,7300.79,10.0,1.0,0.0,0.0]
[1586475904454,114.9,7300.71,10.0,1.0,0.0,0.0]
[1586475909490,114.89,7300.73,10.0,1.0,0.0,0.0]
[1586475914524,114.88,7300.77,10.0,1.0,0.0,0.0]
[1586475919559,114.87,7300.67,10.0,1.0,0.0,0.0]
[1586475924594,114.86,7301.14,10.0,1.0,0.0,0.0]
[1586475929629,114.85,7300.91,10.0,1.0,0.0,0.0]
[1586475935395,114.84,7300.7,10.0,1.0,0.0,0.0]
[1586475940708,114.83,7301.3,10.0,1.0,0.0,0.0]
[1586475945743,114.82,7303.29,10.0,1.0,0.0,0.0]
[1586475950778,114.82,7303.87,10.0,1.0,0.0,0.0]
[1586475955813,114.81,7304.29,10.0,1.0,0.0,0.0]
[1586475960848,114.8,7304.51,10.0,1.0,0.0,0.0]
[1586475965883,114.8,7304.39,10.0,1.0,0.0,0.0]
[1586475970918,114.79,7304.44,10.0,1.0,0.0,0.0]
[1586475975953,114.79,7304.91,10.0,1.0,0.0,0.0]
[1586475980988,114.78,7304.95,10.0,1.0,0.0,0.0]
[1586475986023,114.77,7301.14,10.0,1.0,0.0,0.0]
[1586475991058,114.77,7297.53,10.0,1.0,0.0,0.0]
[1586475996093,114.76,7296.76,10.0,1.0,0.0,0.0]
[1586476001128,114.76,7296.06,10.0,1.0,0.0,0.0]
[1586476006163,114.75,7295.59,10.0,1.0,0.0,0.0]
[1586476011198,114.75,7295.33,10.0,1.0,0.0,0.0]
[1586476016233,114.74,7295.44,10.0,1.0,0.0,0.0]
[1586476022395,114.74,7294.77,10.0,1.0,0.0,0.0]
[1586476028317,114.73,7293.84,10.0,1.0,0.0,0.0]
[1586476034359,114.72,7293.01,10.0,1.0,0.0,0.0]
[1586476039394,114.72,7292.89,10.0,1.0,0.0,0.0]
[1586476044429,114.71,7292.58,10.0,1.0,0.0,0.0]
[1586476049464,114.71,7291.08,10.0,1.0,0.0,0.0]
[1586476054499,114.7,7290.63,10.0,1.0,0.0,0.0]
[1586476059534,114.69,7290.7,10.0,1.0,0.0,0.0]
[1586476064569,114.69,7290.68,10.0,1.0,0.0,0.0]
[1586476069604,114.68,7291.27,10.0,1.0,0.0,0.0]
[1586476074639,114.67,7291.25,10.0,1.0,0.0,0.0]
[1586476079674,114.66,7291.59,10.0,1.0,0.0,0.0]
[1586476085395,114.65,7291.47,10.0,1.0,0.0,0.0]
[1586476090751,114.64,7290.95,10.0,1.0,0.0,0.0]
[1586476095786,114.63,7291.34,10.0,1.0,0.0,0.0]
[1586476100826,114.62,7291.28,10.0,1.0,0.0,0.0]
[1586476105861,114.61,7291.47,10.0,1.0,0.0,0.0]
[1586476110896,114.6,7291.62,10.0,1.0,0.0,0.0]
[1586476115931,114.59,7291.55,10.0,1.0,0.0,0.0]
[1586476120966,114.58,7293.12,10.0,1.0,0.0,0.0]
[1586476127008,114.56,7293.98,10.0,1.0,0.0,0.0]
[1586476132043,114.55,7295.66,10.0,1.0,0.0,0.0]
[1586476137078,114.53,7295.86,10.0,1.0,0.0,0.0]
[1586476142113,114.52,7296.88,10.0,1.0,0.0,0.0]
[1586476148155,114.52,7296.9,10.0,1.0,0.0,0.0]
[1586476153190,114.51,7296.8,10.0,1.0,0.0,0.0]
[1586476158225,114.51,7296.72,10.0,1.0,0.0,0.0]
[1586476163260,114.5,7296.37,10.0,1.0,0.0,0.0]
[1586476169395,114.49,7296.33,10.0,1.0,0.0,0.0]
[1586476175344,114.82,7294.05,10.0,1.0,0.0,0.0]
[1586476180379,114.82,7293.51,10.0,1.0,0.0,0.0]
[1586476185414,114.81,7293.07,10.0,1.0,0.0,0.0]
[1586476190449,114.8,7292.57,10.0,1.0,0.0,0.0]
[1586476196395,114.79,7291.07,10.0,1.0,0.0,0.0]
[1586476201526,114.78,7292.22,10.0,1.0,0.0,0.0]
[1586476206561,114.77,7292.27,10.0,1.0,0.0,0.0]
[1586476211596,114.76,7292.72,10.0,1.0,0.0,0.0]
[1586476216631,114.75,7293.59,10.0,1.0,0.0,0.0]
[1586476221666,114.74,7294.19,10.0,1.0,0.0,0.0]
[1586476226701,114.74,7294.54,10.0,1.0,0.0,0.0]
[1586476231736,114.73,7295.05,10.0,1.0,0.0,0.0]
[1586476238395,114.72,7295.92,10.0,1.0,0.0,0.0]
[1586476244395,114.71,7295.91,10.0,1.0,0.0,0.0]
[1586476250395,114.7,7295.73,10.0,1.0,0.0,0.0]
[1586476256395,114.69,7294.47,10.0,1.0,0.0,0.0]
[1586476261947,114.67,7294.74,10.0,1.0,0.0,0.0]
[1586476266981,114.67,7294.43,10.0,1.0,0.0,0.0]
[1586476272016,114.66,7293.97,10.0,1.0,0.0,0.0]
[1586476277395,114.65,7293.78,10.0,1.0,0.0,0.0]
[1586476283093,114.64,7293.69,10.0,1.0,0.0,0.0]
[1586476288128,114.63,7293.62,10.0,1.0,0.0,0.0]
[1586476293163,114.62,7293.79,10.0,1.0,0.0,0.0]
[1586476298198,114.61,7293.58,10.0,1.0,0.0,0.0]
[1586476303233,114.6,7293.62,10.0,1.0,0.0,0.0]
[1586476308268,114.59,7293.37,10.0,1.0,0.0,0.0]
[1586476313395,114.58,7293.82,10.0,1.0,0.0,0.0]
[1586476319345,114.57,7294.95,10.0,1.0,0.0,0.0]
[1586476324380,114.56,7295.22,10.0,1.0,0.0,0.0]
[1586476329415,114.55,7298.36,10.0,1.0,0.0,0.0]
[1586476334450,114.54,7299.44,10.0,1.0,0.0,0.0]
[1586476339485,114.53,7298.33,10.0,1.0,0.0,0.0]
[1586476344520,114.53,7298.16,10.0,1.0,0.0,0.0]
[1586476349555,114.52,7298.51,10.0,1.0,0.0,0.0]
[1586476354590,114.51,7298.36,10.0,1.0,0.0,0.0]
[1586476359625,114.5,7298.44,10.0,1.0,0.0,0.0]
[1586476364660,114.49,7298.44,10.0,1.0,0.0,0.0]
[1586476369695,114.48,7298.44,10.0,1.0,0.0,0.0]
[1586476374730,114.47,7298.3,10.0,1.0,0.0,0.0]
[1586476379765,114.46,7298.2,10.0,1.0,0.0,0.0]
[1586476384800,114.45,7298.12,10.0,1.0,0.0,0.0]
[1586476389835,114.45,7298.25,10.0,1.0,0.0,0.0]
[1586476394870,114.44,7298.1,10.0,1.0,0.0,0.0]
[1586476399905,114.43,7298.09,10.0,1.0,0.0,0.0]
[1586476405947,114.42,7299.14,10.0,1.0,0.0,0.0]
[1586476411990,114.41,7299.08,10.0,1.0,0.0,0.0]
[1586476417024,114.4,7299.24,10.0,1.0,0.0,0.0]
[1586476422059,114.39,7299.1,10.0,1.0,0.0,0.0]
[1586476427094,114.38,7299.2,10.0,1.0,0.0,0.0]
[1586476432129,114.37,7299.18,10.0,1.0,0.0,0.0]
[1586476437167,114.37,7299.22,10.0,1.0,0.0,0.0]
[1586476442199,114.36,7299.48,10.0,1.0,0.0,0.0]
[1586476447234,114.35,7299.44,10.0,1.0,0.0,0.0]
[1586476452269,114.34,7300.26,10.0,1.0,0.0,0.0]
[1586476457395,114.33,7299.84,10.0,1.0,0.0,0.0]
[1586476463346,114.32,7299.43,10.0,1.0,0.0,0.0]
[1586476468381,114.31,7299.49,10.0,1.0,0.0,0.0]
[1586476473416,114.31,7299.45,10.0,1.0,0.0,0.0]
[1586476478451,114.3,7298.76,10.0,1.0,0.0,0.0]
[1586476483486,114.29,7298.64,10.0,1.0,0.0,0.0]
[1586476489528,114.28,7298.72,10.0,1.0,0.0,0.0]
[1586476494563,114.27,7298.85,10.0,1.0,0.0,0.0]
[1586476501612,114.25,7298.71,10.0,1.0,0.0,0.0]
[1586476508395,114.24,7298.71,10.0,1.0,0.0,0.0]
[1586476513696,114.23,7298.89,10.0,1.0,0.0,0.0]
[1586476518731,114.22,7298.81,10.0,1.0,0.0,0.0]
[1586476523766,114.21,7298.81,10.0,1.0,0.0,0.0]
[1586476528801,114.19,7298.42,10.0,1.0,0.0,0.0]
[1586476535395,114.18,7298.18,10.0,1.0,0.0,0.0]
[1586476540885,114.16,7298.26,10.0,1.0,0.0,0.0]
[1586476545920,114.15,7298.44,10.0,1.0,0.0,0.0]
[1586476550955,114.13,7298.85,10.0,1.0,0.0,0.0]
[1586476556395,114.12,7298.84,10.0,1.0,0.0,0.0]
[1586476562032,114.1,7298.98,10.0,1.0,0.0,0.0]
[1586476567067,114.08,7298.55,10.0,1.0,0.0,0.0]
[1586476572102,114.06,7298.54,10.0,1.0,0.0,0.0]
[1586476577395,114.04,7298.63,10.0,1.0,0.0,0.0]
[1586476583184,114.02,7298.64,10.0,1.0,0.0,0.0]
[1586476588219,113.99,7298.48,10.0,1.0,0.0,0.0]
[1586476593254,113.97,7297.95,10.0,1.0,0.0,0.0]
[1586476598289,113.95,7296.13,10.0,1.0,0.0,0.0]
[1586476603324,113.92,7294.08,10.0,1.0,0.0,0.0]
[1586476608359,113.9,7293.14,10.0,1.0,0.0,0.0]
[1586476613394,113.87,7293.09,10.0,1.0,0.0,0.0]
[1586476618429,113.84,7292.5,10.0,1.0,0.0,0.0]
[1586476623464,113.81,7291.51,10.0,1.0,0.0,0.0]
[1586476628499,113.78,7291.49,10.0,1.0,0.0,0.0]
[1586476634395,113.75,7291.42,10.0,1.0,0.0,0.0]
[1586476639576,113.71,7292.29,10.0,1.0,0.0,0.0]
[1586476644611,113.68,7292.93,10.0,1.0,0.0,0.0]
[1586476649646,113.64,7294.42,10.0,1.0,0.0,0.0]
[1586476654681,113.61,7294.54,10.0,1.0,0.0,0.0]
[1586476659716,113.57,7294.56,10.0,1.0,0.0,0.0]
[1586476664751,113.53,7294.41,10.0,1.0,0.0,0.0]
[1586476669786,113.49,7294.34,10.0,1.0,0.0,0.0]
[1586476674821,113.45,7294.06,10.0,1.0,0.0,0.0]
[1586476679856,113.41,7294.06,10.0,1.0,0.0,0.0]
[1586476684891,113.38,7292.75,10.0,1.0,0.0,0.0]
[1586476690934,113.38,7292.62,10.0,1.0,0.0,0.0]
[1586476695969,113.41,7292.5,10.0,1.0,0.0,0.0]
[1586476701004,113.47,7292.18,10.0,1.0,0.0,0.0]
[1586476706039,113.55,7293.6,10.0,1.0,0.0,0.0]
[1586476711074,113.65,7294.81,10.0,1.0,0.0,0.0]
[1586476716109,113.77,7295.21,10.0,1.0,0.0,0.0]
[1586476721144,113.91,7295.97,10.0,1.0,0.0,0.0]
[1586476726179,114.05,7295.68,10.0,1.0,0.0,0.0]
[1586476731214,114.17,7295.63,10.0,1.0,0.0,0.0]
[1586476736249,114.28,7295.61,10.0,1.0,0.0,0.0]
[1586476741284,114.38,7295.3,10.0,1.0,0.0,0.0]
[1586476746319,115.63,7294.71,10.0,1.0,0.0,0.0]
[1586476751354,118.46,7294.65,10.0,1.0,0.0,0.0]
[1586476756389,120.93,7294.8,10.0,1.0,0.0,0.0]
[1586476761424,122.77,7294.83,10.0,1.0,0.0,0.0]
[1586476766459,124.39,7294.51,10.0,1.0,0.0,0.0]
[1586476772395,126.46,7294.26,10.0,1.0,0.0,0.0]
[1586476777537,126.46,7294.8,10.0,1.0,0.0,0.0]
[1586476782572,126.45,7295.87,10.0,1.0,0.0,0.0]
[1586476787607,126.44,7295.72,10.0,1.0,0.0,0.0]
[1586476792642,126.44,7295.68,10.0,1.0,0.0,0.0]
[1586476797677,126.43,7294.11,10.0,1.0,0.0,0.0]
[1586476797677,126.43,7294.11,10.0,1.0,0.0,0.0]
[1586476802712,126.42,7292.07,10.0,1.0,0.0,0.0]
[1586476807747,126.42,7291.43,10.0,1.0,0.0,0.0]
[1586476812782,126.41,7293.12,10.0,1.0,0.0,0.0]
[1586476817817,126.4,7295.04,10.0,1.0,0.0,0.0]
[1586476822852,126.39,7296.95,10.0,1.0,0.0,0.0]
[1586476827887,126.39,7300.31,10.0,1.0,0.0,0.0]
[1586476832922,126.38,7301.5,10.0,1.0,0.0,0.0]
[1586476837957,126.37,7302.28,10.0,1.0,0.0,0.0]
[1586476842992,126.37,7295.94,10.0,1.0,0.0,0.0]
[1586476848027,126.36,7295.82,10.0,1.0,0.0,0.0]
[1586476853062,126.35,7295.19,10.0,1.0,0.0,0.0]
[1586476858097,126.34,7294.99,10.0,1.0,0.0,0.0]
[1586476863132,126.33,7294.12,10.0,1.0,0.0,0.0]
[1586476868167,128.23,7295.47,10.0,1.0,0.0,0.0]
[1586476873202,128.22,7296.18,10.0,1.0,0.0,0.0]
[1586476878237,128.21,7295.9,10.0,1.0,0.0,0.0]
[1586476883272,128.2,7296.6,10.0,1.0,0.0,0.0]
[1586476888307,128.19,7296.98,10.0,1.0,0.0,0.0]
[1586476893342,128.17,7296.9,10.0,1.0,0.0,0.0]
[1586476898377,128.15,7296.59,10.0,1.0,0.0,0.0]
[1586476903413,128.13,7296.27,10.0,1.0,0.0,0.0]
[1586476908447,128.1,7296.6,10.0,1.0,0.0,0.0]
[1586476913482,128.07,7296.9,10.0,1.0,0.0,0.0]
[1586476918517,128.03,7296.44,10.0,1.0,0.0,0.0]
[1586476924559,127.98,7296.56,10.0,1.0,0.0,0.0]
[1586476929594,127.93,7296.04,10.0,1.0,0.0,0.0]
[1586476934629,127.88,7294.07,10.0,1.0,0.0,0.0]
[1586476939664,127.82,7292.93,10.0,1.0,0.0,0.0]
[1586476944699,127.76,7292.41,10.0,1.0,0.0,0.0]
[1586476949734,127.68,7293.14,10.0,1.0,0.0,0.0]
[1586476954769,127.61,7293.73,10.0,1.0,0.0,0.0]
[1586476959804,127.52,7293.53,10.0,1.0,0.0,0.0]
[1586476964839,127.43,7293.84,10.0,1.0,0.0,0.0]
[1586476969874,127.33,7293.73,10.0,1.0,0.0,0.0]
[1586476974909,127.23,7293.73,10.0,1.0,0.0,0.0]
[1586476981959,127.08,7293.73,10.0,1.0,0.0,0.0]
[1586476986993,126.96,7293.6,10.0,1.0,0.0,0.0]
[1586476992028,126.84,7294.46,10.0,1.0,0.0,0.0]
[1586476997063,126.71,7294.23,10.0,1.0,0.0,0.0]
[1586477003105,126.55,7295.24,10.0,1.0,0.0,0.0]
[1586477008140,126.41,7294.78,10.0,1.0,0.0,0.0]
[1586477013175,126.27,7294.04,10.0,1.0,0.0,0.0]
[1586477018210,126.12,7294.05,10.0,1.0,0.0,0.0]
[1586477023245,125.96,7293.62,10.0,1.0,0.0,0.0]
[1586477028280,125.81,7293.68,10.0,1.0,0.0,0.0]
[1586477033315,125.61,7293.46,10.0,1.0,0.0,0.0]
[1586477038350,125.45,7293.46,10.0,1.0,0.0,0.0]
[1586477044392,125.25,7292.99,10.0,1.0,0.0,0.0]
[1586477049427,125.08,7291.85,10.0,1.0,0.0,0.0]
[1586477054462,124.9,7291.75,10.0,1.0,0.0,0.0]
[1586477059497,124.73,7291.75,10.0,1.0,0.0,0.0]
[1586477065539,124.51,7291.01,10.0,1.0,0.0,0.0]
[1586477070574,124.33,7290.98,10.0,1.0,0.0,0.0]
[1586477076616,124.12,7290.86,10.0,1.0,0.0,0.0]
[1586477081651,123.93,7290.28,10.0,1.0,0.0,0.0]
[1586477086686,123.75,7290.16,10.0,1.0,0.0,0.0]
[1586477091721,123.57,7289.98,10.0,1.0,0.0,0.0]
[1586477097763,123.35,7289.86,10.0,1.0,0.0,0.0]
[1586477102798,123.16,7288.04,10.0,1.0,0.0,0.0]
[1586477107833,123.23,7287.12,10.0,1.0,0.0,0.0]
[1586477112872,123.15,7286.46,10.0,1.0,0.0,0.0]
[1586477117907,122.98,7285.77,10.0,1.0,0.0,0.0]
[1586477122942,122.82,7282.28,10.0,1.0,0.0,0.0]
[1586477127977,122.65,7281.42,10.0,1.0,0.0,0.0]
[1586477133012,122.49,7280.97,10.0,1.0,0.0,0.0]
[1586477138047,122.33,7280.45,10.0,1.0,0.0,0.0]
[1586477143082,122.17,7282.05,10.0,1.0,0.0,0.0]
[1586477148117,122.02,7282.36,10.0,1.0,0.0,0.0]
[1586477153152,121.86,7282.77,10.0,1.0,0.0,0.0]
[1586477158187,121.71,7283.67,10.0,1.0,0.0,0.0]
[1586477163222,121.56,7284.68,10.0,1.0,0.0,0.0]
[1586477168257,121.42,7285.49,10.0,1.0,0.0,0.0]
[1586477173292,121.28,7286.6,10.0,1.0,0.0,0.0]
[1586477178328,121.14,7287.65,10.0,1.0,0.0,0.0]
[1586477183363,121.0,7287.85,10.0,1.0,0.0,0.0]
[1586477188397,120.86,7287.91,10.0,1.0,0.0,0.0]
[1586477193432,120.73,7287.77,10.0,1.0,0.0,0.0]
[1586477198467,120.6,7287.59,10.0,1.0,0.0,0.0]
[1586477204395,120.45,7285.67,10.0,1.0,0.0,0.0]
[1586477209544,120.3,7285.22,10.0,1.0,0.0,0.0]
[1586477214579,120.18,7283.52,10.0,1.0,0.0,0.0]
[1586477219614,120.07,7282.96,10.0,1.0,0.0,0.0]
[1586477224649,119.95,7281.53,10.0,1.0,0.0,0.0]
[1586477229684,119.84,7280.73,10.0,1.0,0.0,0.0]
[1586477234719,119.73,7278.64,10.0,1.0,0.0,0.0]
[1586477239754,119.62,7275.59,10.0,1.0,0.0,0.0]
[1586477244789,119.52,7274.8,10.0,1.0,0.0,0.0]
[1586477249824,119.42,7274.83,10.0,1.0,0.0,0.0]
[1586477255395,119.32,7274.65,10.0,1.0,0.0,0.0]
[1586477260901,119.21,7274.82,10.0,1.0,0.0,0.0]
[1586477265936,119.11,7277.19,10.0,1.0,0.0,0.0]
[1586477270971,119.02,7277.37,10.0,1.0,0.0,0.0]
[1586477276010,118.93,7277.19,10.0,1.0,0.0,0.0]
[1586477281044,118.85,7275.48,10.0,1.0,0.0,0.0]
[1586477286079,118.76,7274.99,10.0,1.0,0.0,0.0]
[1586477291114,118.68,7274.62,10.0,1.0,0.0,0.0]
[1586477296149,118.6,7274.34,10.0,1.0,0.0,0.0]
[1586477301184,118.52,7274.08,10.0,1.0,0.0,0.0]
[1586477306219,118.44,7271.29,10.0,1.0,0.0,0.0]
[1586477311254,118.36,7268.36,10.0,1.0,0.0,0.0]
[1586477316289,118.29,7267.29,10.0,1.0,0.0,0.0]
[1586477321325,118.21,7265.47,10.0,1.0,0.0,0.0]
[1586477326359,118.14,7265.07,10.0,1.0,0.0,0.0]
[1586477331394,118.07,7265.45,10.0,1.0,0.0,0.0]
[1586477336395,118.0,7264.92,10.0,1.0,0.0,0.0]
[1586477341464,117.93,7264.65,10.0,1.0,0.0,0.0]
[1586477346499,117.86,7264.75,10.0,1.0,0.0,0.0]
[1586477351534,117.79,7267.57,10.0,1.0,0.0,0.0]
[1586477356569,117.73,7269.57,10.0,1.0,0.0,0.0]
[1586477361604,117.66,7270.0,10.0,1.0,0.0,0.0]
[1586477366395,117.59,7276.02,10.0,1.0,0.0,0.0]
[1586477371674,117.51,7277.58,10.0,1.0,0.0,0.0]
[1586477376709,117.45,7278.35,10.0,1.0,0.0,0.0]
[1586477381744,117.38,7278.74,10.0,1.0,0.0,0.0]
[1586477386779,117.32,7278.12,10.0,1.0,0.0,0.0]
[1586477391814,117.25,7278.43,10.0,1.0,0.0,0.0]
[1586477396849,117.19,7279.04,10.0,1.0,0.0,0.0]
[1586477401884,117.12,7279.61,10.0,1.0,0.0,0.0]
[1586477406919,117.06,7279.86,10.0,1.0,0.0,0.0]
[1586477411954,116.99,7280.05,10.0,1.0,0.0,0.0]
[1586477416989,116.93,7280.22,10.0,1.0,0.0,0.0]
[1586477422024,116.86,7280.42,10.0,1.0,0.0,0.0]
[1586477427059,116.79,7280.43,10.0,1.0,0.0,0.0]
[1586477432094,116.73,7280.41,10.0,1.0,0.0,0.0]
[1586477437129,116.66,7280.02,10.0,1.0,0.0,0.0]
[1586477442164,116.6,7278.15,10.0,1.0,0.0,0.0]
[1586477447199,116.53,7276.48,10.0,1.0,0.0,0.0]
[1586477452236,116.46,7276.95,10.0,1.0,0.0,0.0]
[1586477457269,116.39,7277.43,10.0,1.0,0.0,0.0]
[1586477462304,116.32,7277.51,10.0,1.0,0.0,0.0]
[1586477467339,116.25,7277.53,10.0,1.0,0.0,0.0]
[1586477472374,116.19,7278.45,10.0,1.0,0.0,0.0]
[1586477477395,116.12,7278.63,10.0,1.0,0.0,0.0]
[1586477483395,116.03,7278.92,10.0,1.0,0.0,0.0]
[1586477488486,115.96,7277.96,10.0,1.0,0.0,0.0]
[1586477493521,115.89,7278.82,10.0,1.0,0.0,0.0]
[1586477498556,115.82,7278.3,10.0,1.0,0.0,0.0]
[1586477504395,115.73,7277.87,10.0,1.0,0.0,0.0]
[1586477509633,115.66,7277.83,10.0,1.0,0.0,0.0]
[1586477514668,115.59,7277.82,10.0,1.0,0.0,0.0]
[1586477519703,115.52,7277.52,10.0,1.0,0.0,0.0]
[1586477525395,115.43,7277.45,10.0,1.0,0.0,0.0]
[1586477530780,115.36,7278.3,10.0,1.0,0.0,0.0]
[1586477535815,115.27,7276.52,10.0,1.0,0.0,0.0]
[1586477540850,115.2,7275.42,10.0,1.0,0.0,0.0]
[1586477545885,115.13,7271.77,10.0,1.0,0.0,0.0]
[1586477552395,115.04,7271.0,10.0,1.0,0.0,0.0]
[1586477563004,114.88,7271.35,10.0,1.0,0.0,0.0]
[1586477568017,114.83,7271.52,10.0,1.0,0.0,0.0]
[1586477574081,114.73,7271.5,10.0,1.0,0.0,0.0]
[1586477579116,114.66,7271.92,10.0,1.0,0.0,0.0]
[1586477584151,114.59,7272.63,10.0,1.0,0.0,0.0]
[1586477589186,114.52,7272.67,10.0,1.0,0.0,0.0]
[1586477594221,114.45,7273.84,10.0,1.0,0.0,0.0]
[1586477599256,114.39,7273.91,10.0,1.0,0.0,0.0]
[1586477604291,114.32,7273.3,10.0,1.0,0.0,0.0]
[1586477614361,114.19,7272.21,10.0,1.0,0.0,0.0]
[1586477619396,114.13,7270.68,10.0,1.0,0.0,0.0]
[1586477624431,114.06,7269.55,10.0,1.0,0.0,0.0]
[1586477629466,114.0,7269.01,10.0,1.0,0.0,0.0]
[1586477639567,113.88,7266.72,10.0,1.0,0.0,0.0]
[1586477644571,113.82,7266.55,10.0,1.0,0.0,0.0]
[1586477649606,113.77,7266.92,10.0,1.0,0.0,0.0]
[1586477654641,113.71,7267.06,10.0,1.0,0.0,0.0]
[1586477659676,113.65,7266.42,10.0,1.0,0.0,0.0]
[1586477664711,113.6,7266.1,10.0,1.0,0.0,0.0]
[1586477669746,113.55,7266.06,10.0,1.0,0.0,0.0]
[1586477679816,113.44,7264.59,10.0,1.0,0.0,0.0]
[1586477685858,113.38,7264.26,10.0,1.0,0.0,0.0]
[1586477690893,113.33,7263.72,10.0,1.0,0.0,0.0]
[1586477695928,113.28,7263.21,10.0,1.0,0.0,0.0]
[1586477700963,113.24,7263.1,10.0,1.0,0.0,0.0]
[1586477705998,113.18,7264.72,10.0,1.0,0.0,0.0]
[1586477712135,113.13,7269.07,10.0,1.0,0.0,0.0]
[1586477721103,113.05,7273.74,10.0,1.0,0.0,0.0]
[1586477726138,113.01,7272.93,10.0,1.0,0.0,0.0]
[1586477731173,112.97,7271.18,10.0,1.0,0.0,0.0]
[1586477741243,112.89,7267.93,10.0,1.0,0.0,0.0]
[1586477747285,112.85,7268.09,10.0,1.0,0.0,0.0]
[1586477752321,112.81,7268.54,10.0,1.0,0.0,0.0]
[1586477758362,112.77,7267.63,10.0,1.0,0.0,0.0]
[1586477763397,112.73,7266.1,10.0,1.0,0.0,0.0]
[1586477768432,112.69,7264.99,10.0,1.0,0.0,0.0]
[1586477783537,113.03,7263.25,10.0,1.0,0.0,0.0]
[1586477789395,113.0,7263.32,10.0,1.0,0.0,0.0]
[1586477794614,112.97,7264.32,10.0,1.0,0.0,0.0]
[1586477804684,112.91,7265.81,10.0,1.0,0.0,0.0]
[1586477809719,112.89,7267.34,10.0,1.0,0.0,0.0]
[1586477814754,112.86,7266.42,10.0,1.0,0.0,0.0]
[1586477824824,112.8,7263.8,10.0,1.0,0.0,0.0]
[1586477829859,112.78,7263.81,10.0,1.0,0.0,0.0]
[1586477834894,112.75,7264.61,10.0,1.0,0.0,0.0]
[1586477840395,112.72,7266.96,10.0,1.0,0.0,0.0]
[1586477845971,112.69,7268.05,10.0,1.0,0.0,0.0]
[1586477856041,112.64,7269.84,10.0,1.0,0.0,0.0]
[1586477861076,112.62,7269.57,10.0,1.0,0.0,0.0]
[1586477866111,112.59,7269.76,10.0,1.0,0.0,0.0]
[1586477871146,112.56,7269.23,10.0,1.0,0.0,0.0]
[1586477876181,112.53,7269.54,10.0,1.0,0.0,0.0]
[1586477881216,112.51,7269.22,10.0,1.0,0.0,0.0]
[1586477886251,112.48,7269.31,10.0,1.0,0.0,0.0]
[1586477896321,112.43,7265.17,10.0,1.0,0.0,0.0]
[1586477901356,112.4,7264.48,10.0,1.0,0.0,0.0]
[1586477906391,112.37,7264.38,10.0,1.0,0.0,0.0]
[1586477911426,112.35,7264.72,10.0,1.0,0.0,0.0]
[1586477916461,112.32,7265.08,10.0,1.0,0.0,0.0]
[1586477921496,112.29,7265.46,10.0,1.0,0.0,0.0]
[1586477931566,112.24,7266.62,10.0,1.0,0.0,0.0]
[1586477936601,112.21,7266.39,10.0,1.0,0.0,0.0]
[1586477941636,112.18,7265.87,10.0,1.0,0.0,0.0]
[1586477946671,112.15,7265.34,10.0,1.0,0.0,0.0]
[1586477951706,112.12,7265.4,10.0,1.0,0.0,0.0]
[1586477956741,112.1,7265.19,10.0,1.0,0.0,0.0]
[1586477961776,112.1,7265.0,10.0,1.0,0.0,0.0]
[1586477966811,112.07,7265.17,10.0,1.0,0.0,0.0]
[1586477971846,112.04,7265.32,10.0,1.0,0.0,0.0]
[1586477976881,112.01,7265.57,10.0,1.0,0.0,0.0]
[1586477981916,111.98,7267.87,10.0,1.0,0.0,0.0]
[1586477986951,111.96,7266.84,10.0,1.0,0.0,0.0]
[1586477991986,111.93,7267.42,10.0,1.0,0.0,0.0]
[1586477997021,111.9,7268.17,10.0,1.0,0.0,0.0]
[1586478002056,111.87,7267.78,10.0,1.0,0.0,0.0]
[1586478007091,111.84,7267.43,10.0,1.0,0.0,0.0]
[1586478012126,111.81,7267.01,10.0,1.0,0.0,0.0]
[1586478017161,111.78,7266.74,10.0,1.0,0.0,0.0]
[1586478022196,111.75,7266.87,10.0,1.0,0.0,0.0]
[1586478032267,111.68,7267.13,10.0,1.0,0.0,0.0]
[1586478037301,111.65,7267.4,10.0,1.0,0.0,0.0]
[1586478042336,111.62,7268.17,10.0,1.0,0.0,0.0]
[1586478047371,111.58,7268.61,10.0,1.0,0.0,0.0]
[1586478053395,111.55,7268.56,10.0,1.0,0.0,0.0]
[1586478058448,111.52,7268.03,10.0,1.0,0.0,0.0]
[1586478063483,111.49,7267.52,10.0,1.0,0.0,0.0]
[1586478068518,111.45,7267.78,10.0,1.0,0.0,0.0]
[1586478074395,111.42,7267.88,10.0,1.0,0.0,0.0]
[1586478079595,111.39,7268.11,10.0,1.0,0.0,0.0]
[1586478084630,111.36,7268.04,10.0,1.0,0.0,0.0]
[1586478089665,111.33,7268.84,10.0,1.0,0.0,0.0]
[1586478094700,111.29,7269.75,10.0,1.0,0.0,0.0]
[1586478099735,111.27,7270.22,10.0,1.0,0.0,0.0]
[1586478104770,111.27,7271.79,10.0,1.0,0.0,0.0]
[1586478114840,111.32,7272.67,10.0,1.0,0.0,0.0]
[1586478119875,111.36,7272.94,10.0,1.0,0.0,0.0]
[1586478124910,111.4,7273.2,10.0,1.0,0.0,0.0]
[1586478129945,111.45,7273.14,10.0,1.0,0.0,0.0]
[1586478135987,111.51,7273.39,10.0,1.0,0.0,0.0]
[1586478141022,111.55,7273.74,10.0,1.0,0.0,0.0]
[1586478146395,111.6,7273.76,10.0,1.0,0.0,0.0]
[1586478152099,111.65,7273.86,10.0,1.0,0.0,0.0]
[1586478157134,111.7,7273.95,10.0,1.0,0.0,0.0]
[1586478162169,111.75,7274.32,10.0,1.0,0.0,0.0]
[1586478167395,111.81,7274.34,10.0,1.0,0.0,0.0]
[1586478173246,111.87,7274.21,10.0,1.0,0.0,0.0]
[1586478178281,111.91,7274.17,10.0,1.0,0.0,0.0]
[1586478188351,112.06,7277.24,10.0,1.0,0.0,0.0]
[1586478193386,112.17,7277.82,10.0,1.0,0.0,0.0]
[1586478198421,112.28,7277.89,10.0,1.0,0.0,0.0]
[1586478203456,112.38,7277.84,10.0,1.0,0.0,0.0]
[1586478208491,112.49,7278.37,10.0,1.0,0.0,0.0]
[1586478213526,112.59,7278.62,10.0,1.0,0.0,0.0]
[1586478219568,112.71,7278.49,10.0,1.0,0.0,0.0]
[1586478224603,112.8,7278.53,10.0,1.0,0.0,0.0]
[1586478229638,112.83,7278.44,10.0,1.0,0.0,0.0]
[1586478234673,112.83,7278.3,10.0,1.0,0.0,0.0]
[1586478239708,112.82,7278.09,10.0,1.0,0.0,0.0]
[1586478245395,112.82,7278.17,10.0,1.0,0.0,0.0]
[1586478251395,112.82,7278.09,10.0,1.0,0.0,0.0]
[1586478256827,112.82,7278.07,10.0,1.0,0.0,0.0]
[1586478261862,112.82,7277.69,10.0,1.0,0.0,0.0]
[1586478266897,112.81,7277.47,10.0,1.0,0.0,0.0]
[1586478277974,112.81,7274.61,10.0,1.0,0.0,0.0]
[1586478283009,112.81,7274.99,10.0,1.0,0.0,0.0]
[1586478289051,112.81,7275.31,10.0,1.0,0.0,0.0]
[1586478294086,112.8,7275.17,10.0,1.0,0.0,0.0]
[1586478299121,112.8,7275.83,10.0,1.0,0.0,0.0]
[1586478304156,112.8,7276.18,10.0,1.0,0.0,0.0]
[1586478314226,112.8,7277.25,10.0,1.0,0.0,0.0]
[1586478319261,112.8,7277.27,10.0,1.0,0.0,0.0]
[1586478324296,112.79,7277.48,10.0,1.0,0.0,0.0]
[1586478329331,112.79,7277.78,10.0,1.0,0.0,0.0]
[1586478334366,112.79,7278.31,10.0,1.0,0.0,0.0]
[1586478340408,112.79,7278.33,10.0,1.0,0.0,0.0]
[1586478345443,112.79,7277.97,10.0,1.0,0.0,0.0]
[1586478351485,112.82,7278.34,10.0,1.0,0.0,0.0]
[1586478356520,112.88,7278.28,10.0,1.0,0.0,0.0]
[1586478362395,112.98,7278.39,10.0,1.0,0.0,0.0]
[1586478372634,113.16,7278.88,10.0,1.0,0.0,0.0]
[1586478377669,113.25,7278.7,10.0,1.0,0.0,0.0]
[1586478382704,113.32,7278.73,10.0,1.0,0.0,0.0]
[1586478392774,113.43,7278.44,10.0,1.0,0.0,0.0]
[1586478397809,113.48,7278.42,10.0,1.0,0.0,0.0]
[1586478402844,113.54,7278.71,10.0,1.0,0.0,0.0]
[1586478407879,113.59,7278.74,10.0,1.0,0.0,0.0]
[1586478412914,113.64,7278.96,10.0,1.0,0.0,0.0]
[1586478417949,113.68,7279.1,10.0,1.0,0.0,0.0]
[1586478422984,113.73,7279.12,10.0,1.0,0.0,0.0]
[1586478428395,113.77,7278.75,10.0,1.0,0.0,0.0]
[1586478434395,113.8,7278.81,10.0,1.0,0.0,0.0]
[1586478440103,113.83,7278.61,10.0,1.0,0.0,0.0]
[1586478445138,113.85,7278.31,10.0,1.0,0.0,0.0]
[1586478455208,113.88,7278.1,10.0,1.0,0.0,0.0]
[1586478460243,113.89,7278.16,10.0,1.0,0.0,0.0]
[1586478465278,113.9,7277.89,10.0,1.0,0.0,0.0]
[1586478470313,113.91,7278.2,10.0,1.0,0.0,0.0]
[1586478475348,113.92,7278.33,10.0,1.0,0.0,0.0]
[1586478480383,113.93,7278.2,10.0,1.0,0.0,0.0]
[1586478485395,113.95,7278.49,10.0,1.0,0.0,0.0]
[1586478490453,113.97,7279.15,10.0,1.0,0.0,0.0]
[1586478495488,114.0,7279.24,10.0,1.0,0.0,0.0]
[1586478500523,114.04,7279.5,10.0,1.0,0.0,0.0]
[1586478506395,114.08,7279.32,10.0,1.0,0.0,0.0]
[1586478511600,114.1,7279.24,10.0,1.0,0.0,0.0]
[1586478518395,114.15,7279.1,10.0,1.0,0.0,0.0]
[1586478523684,114.17,7279.27,10.0,1.0,0.0,0.0]
[1586478530395,114.21,7279.04,10.0,1.0,0.0,0.0]
[1586478535768,114.23,7278.95,10.0,1.0,0.0,0.0]
[1586478542395,114.25,7278.97,10.0,1.0,0.0,0.0]
[1586478547853,114.26,7278.72,10.0,1.0,0.0,0.0]
[1586478552888,114.27,7278.92,10.0,1.0,0.0,0.0]
[1586478559937,114.28,7279.11,10.0,1.0,0.0,0.0]
[1586478564972,114.29,7279.25,10.0,1.0,0.0,0.0]
[1586478570007,114.31,7279.17,10.0,1.0,0.0,0.0]
[1586478575042,114.33,7279.05,10.0,1.0,0.0,0.0]
[1586478580077,114.35,7279.19,10.0,1.0,0.0,0.0]
[1586478585112,114.36,7278.9,10.0,1.0,0.0,0.0]
[1586478590147,114.37,7278.57,10.0,1.0,0.0,0.0]
[1586478595182,114.37,7278.68,10.0,1.0,0.0,0.0]
[1586478600218,114.38,7278.51,10.0,1.0,0.0,0.0]
[1586478605252,114.38,7278.27,10.0,1.0,0.0,0.0]
[1586478610287,114.38,7278.43,10.0,1.0,0.0,0.0]
[1586478615322,114.38,7278.57,10.0,1.0,0.0,0.0]
[1586478620364,114.38,7278.82,10.0,1.0,0.0,0.0]
[1586478625395,114.39,7278.9,10.0,1.0,0.0,0.0]
[1586478630430,114.4,7278.94,10.0,1.0,0.0,0.0]
[1586478635465,114.42,7278.9,10.0,1.0,0.0,0.0]
[1586478640500,114.44,7278.92,10.0,1.0,0.0,0.0]
[1586478645535,114.46,7279.17,10.0,1.0,0.0,0.0]
[1586478651577,114.5,7279.68,10.0,1.0,0.0,0.0]
[1586478656612,114.53,7279.62,10.0,1.0,0.0,0.0]
[1586478661647,114.56,7279.66,10.0,1.0,0.0,0.0]
[1586478666682,114.59,7279.6,10.0,1.0,0.0,0.0]
[1586478671717,114.61,7279.56,10.0,1.0,0.0,0.0]
[1586478677395,114.63,7279.37,10.0,1.0,0.0,0.0]
[1586478682794,114.64,7279.34,10.0,1.0,0.0,0.0]
[1586478687829,114.65,7279.39,10.0,1.0,0.0,0.0]
[1586478693871,114.67,7279.46,10.0,1.0,0.0,0.0]
[1586478700920,114.7,7279.58,10.0,1.0,0.0,0.0]
[1586478705955,114.73,7279.63,10.0,1.0,0.0,0.0]
[1586478710990,114.75,7280.06,10.0,1.0,0.0,0.0]
[1586478716025,114.79,7280.31,10.0,1.0,0.0,0.0]
[1586478721060,114.82,7280.63,10.0,1.0,0.0,0.0]
[1586478727102,114.88,7281.05,10.0,1.0,0.0,0.0]
[1586478732137,114.95,7282.9,10.0,1.0,0.0,0.0]
[1586478737395,115.05,7283.6,10.0,1.0,0.0,0.0]
[1586478742905,115.14,7283.51,10.0,1.0,0.0,0.0]
[1586478749256,115.27,7283.54,10.0,1.0,0.0,0.0]
[1586478755298,115.38,7284.11,10.0,1.0,0.0,0.0]
[1586478760333,115.47,7283.55,10.0,1.0,0.0,0.0]
[1586478765368,115.55,7283.72,10.0,1.0,0.0,0.0]
[1586478770395,115.61,7283.59,10.0,1.0,0.0,0.0]
[1586478776395,115.68,7283.97,10.0,1.0,0.0,0.0]
[1586478781480,115.74,7284.2,10.0,1.0,0.0,0.0]
[1586478791550,115.85,7284.05,10.0,1.0,0.0,0.0]
[1586478797395,115.91,7284.38,10.0,1.0,0.0,0.0]
[1586478802627,115.96,7284.25,10.0,1.0,0.0,0.0]
[1586478807663,116.01,7284.61,10.0,1.0,0.0,0.0]
[1586478812698,116.06,7284.97,10.0,1.0,0.0,0.0]
[1586478817733,116.13,7285.12,10.0,1.0,0.0,0.0]
[1586478822768,116.19,7286.35,10.0,1.0,0.0,0.0]
[1586478827803,116.29,7287.2,10.0,1.0,0.0,0.0]
[1586478832838,116.39,7287.45,10.0,1.0,0.0,0.0]
[1586478837873,116.49,7287.57,10.0,1.0,0.0,0.0]
[1586478843915,116.6,7287.72,10.0,1.0,0.0,0.0]
[1586478848950,116.69,7287.52,10.0,1.0,0.0,0.0]
[1586478853985,116.76,7287.2,10.0,1.0,0.0,0.0]
[1586478859020,116.81,7286.54,10.0,1.0,0.0,0.0]
[1586478864055,116.85,7286.55,10.0,1.0,0.0,0.0]
[1586478869090,116.88,7285.77,10.0,1.0,0.0,0.0]
[1586478874125,116.89,7284.97,10.0,1.0,0.0,0.0]
[1586478879160,116.89,7285.36,10.0,1.0,0.0,0.0]
[1586478884395,116.91,7286.4,10.0,1.0,0.0,0.0]
[1586478890395,116.95,7286.62,10.0,1.0,0.0,0.0]
[1586478896279,116.99,7286.58,10.0,1.0,0.0,0.0]
[1586478901314,117.03,7286.75,10.0,1.0,0.0,0.0]
[1586478906349,117.06,7286.82,10.0,1.0,0.0,0.0]
[1586478911385,117.1,7287.02,10.0,1.0,0.0,0.0]
[1586478916419,117.14,7287.3,10.0,1.0,0.0,0.0]
[1586478921454,117.18,7288.33,10.0,1.0,0.0,0.0]
[1586478926489,117.25,7288.44,10.0,1.0,0.0,0.0]
[1586478931524,117.37,7292.05,10.0,1.0,0.0,0.0]
[1586478936559,117.52,7291.87,10.0,1.0,0.0,0.0]
[1586478941594,117.66,7292.35,10.0,1.0,0.0,0.0]
[1586478946629,117.8,7292.42,10.0,1.0,0.0,0.0]
[1586478951664,117.92,7292.39,10.0,1.0,0.0,0.0]
[1586478958713,118.08,7292.39,10.0,1.0,0.0,0.0]
[1586478963748,118.18,7291.97,10.0,1.0,0.0,0.0]
[1586478968783,118.25,7292.22,10.0,1.0,0.0,0.0]
[1586478973818,118.33,7291.57,10.0,1.0,0.0,0.0]
[1586478978853,118.39,7291.72,10.0,1.0,0.0,0.0]
[1586478983888,118.44,7291.69,10.0,1.0,0.0,0.0]
[1586478988923,118.48,7291.44,10.0,1.0,0.0,0.0]
[1586478993958,118.51,7291.35,10.0,1.0,0.0,0.0]
[1586478998995,118.56,7291.41,10.0,1.0,0.0,0.0]
[1586479004030,118.6,7291.57,10.0,1.0,0.0,0.0]
[1586479009065,118.64,7291.9,10.0,1.0,0.0,0.0]
[1586479016395,118.71,7292.04,10.0,1.0,0.0,0.0]
[1586479022395,118.76,7292.0,10.0,1.0,0.0,0.0]
[1586479028198,118.8,7291.9,10.0,1.0,0.0,0.0]
[1586479033233,118.82,7291.44,10.0,1.0,0.0,0.0]
[1586479038268,118.82,7290.55,10.0,1.0,0.0,0.0]
[1586479043303,118.82,7290.6,10.0,1.0,0.0,0.0]
[1586479048338,118.82,7290.2,10.0,1.0,0.0,0.0]
[1586479053373,118.82,7290.2,10.0,1.0,0.0,0.0]
[1586479058395,118.82,7290.69,10.0,1.0,0.0,0.0]
[1586479063443,118.83,7291.26,10.0,1.0,0.0,0.0]
[1586479068479,118.86,7291.56,10.0,1.0,0.0,0.0]
[1586479073513,118.88,7291.48,10.0,1.0,0.0,0.0]
[1586479079395,118.91,7291.57,10.0,1.0,0.0,0.0]
[1586479084591,118.94,7291.68,10.0,1.0,0.0,0.0]
[1586479089626,118.96,7291.83,10.0,1.0,0.0,0.0]
[1586479095668,119.01,7292.73,10.0,1.0,0.0,0.0]
[1586479100703,119.06,7294.19,10.0,1.0,0.0,0.0]
[1586479105738,119.14,7294.1,10.0,1.0,0.0,0.0]
[1586479110773,119.21,7294.31,10.0,1.0,0.0,0.0]
[1586479115808,119.28,7293.63,10.0,1.0,0.0,0.0]
[1586479120843,119.34,7293.79,10.0,1.0,0.0,0.0]
[1586479125878,119.39,7294.04,10.0,1.0,0.0,0.0]
[1586479130913,119.45,7294.28,10.0,1.0,0.0,0.0]
[1586479136395,119.51,7294.24,10.0,1.0,0.0,0.0]
[1586479141990,119.57,7294.74,10.0,1.0,0.0,0.0]
[1586479152060,119.7,7295.39,10.0,1.0,0.0,0.0]
[1586479157395,119.76,7295.54,10.0,1.0,0.0,0.0]
[1586479163137,119.83,7295.21,10.0,1.0,0.0,0.0]
[1586479168172,119.88,7294.97,10.0,1.0,0.0,0.0]
[1586479173207,119.92,7295.09,10.0,1.0,0.0,0.0]
[1586479178242,119.97,7295.17,10.0,1.0,0.0,0.0]
[1586479183277,120.01,7295.28,10.0,1.0,0.0,0.0]
[1586479188312,120.06,7295.59,10.0,1.0,0.0,0.0]
[1586479193395,120.11,7295.52,10.0,1.0,0.0,0.0]
[1586479199395,120.16,7295.52,10.0,1.0,0.0,0.0]
[1586479204424,120.2,7295.81,10.0,1.0,0.0,0.0]
[1586479209459,120.25,7297.09,10.0,1.0,0.0,0.0]
[1586479214494,120.35,7297.58,10.0,1.0,0.0,0.0]
[1586479219529,120.44,7297.87,10.0,1.0,0.0,0.0]
[1586479224564,120.5,7296.85,10.0,1.0,0.0,0.0]
[1586479230606,120.55,7296.84,10.0,1.0,0.0,0.0]
[1586479236648,120.6,7296.56,10.0,1.0,0.0,0.0]
[1586479241683,120.63,7296.45,10.0,1.0,0.0,0.0]
[1586479246718,120.66,7296.19,10.0,1.0,0.0,0.0]
[1586479251753,120.68,7295.85,10.0,1.0,0.0,0.0]
[1586479262395,120.7,7295.78,10.0,1.0,0.0,0.0]
[1586479267865,120.71,7296.47,10.0,1.0,0.0,0.0]
[1586479272900,120.74,7296.49,10.0,1.0,0.0,0.0]
[1586479280395,120.75,7294.51,10.0,1.0,0.0,0.0]
[1586479285991,120.75,7294.45,10.0,1.0,0.0,0.0]
[1586479291029,120.75,7294.21,10.0,1.0,0.0,0.0]
[1586479296062,120.75,7293.82,10.0,1.0,0.0,0.0]
[1586479301395,120.75,7295.16,10.0,1.0,0.0,0.0]
[1586479307139,120.76,7295.99,10.0,1.0,0.0,0.0]
[1586479312174,120.78,7296.56,10.0,1.0,0.0,0.0]
[1586479318216,120.82,7296.72,10.0,1.0,0.0,0.0]
[1586479323251,120.87,7298.29,10.0,1.0,0.0,0.0]
[1586479328395,120.93,7298.33,10.0,1.0,0.0,0.0]
[1586479334328,121.01,7298.14,10.0,1.0,0.0,0.0]
[1586479339363,121.07,7298.66,10.0,1.0,0.0,0.0]
[1586479344398,121.14,7299.22,10.0,1.0,0.0,0.0]
[1586479349433,121.19,7299.89,10.0,1.0,0.0,0.0]
[1586479359503,121.19,7302.04,10.0,1.0,0.0,0.0]
[1586479376395,121.54,7300.82,10.0,1.0,0.0,0.0]
[1586479381658,121.64,7300.96,10.0,1.0,0.0,0.0]
[1586479387699,121.75,7300.7,10.0,1.0,0.0,0.0]
[1586479393741,121.82,7300.08,10.0,1.0,0.0,0.0]
[1586479398776,121.85,7299.65,10.0,1.0,0.0,0.0]
[1586479403811,121.88,7299.81,10.0,1.0,0.0,0.0]
[1586479408846,121.91,7299.75,10.0,1.0,0.0,0.0]
[1586479413881,121.94,7299.71,10.0,1.0,0.0,0.0]
[1586479418916,121.98,7300.33,10.0,1.0,0.0,0.0]
[1586479423951,122.03,7300.36,10.0,1.0,0.0,0.0]
[1586479428986,122.07,7300.55,10.0,1.0,0.0,0.0]
[1586479434021,122.11,7300.44,10.0,1.0,0.0,0.0]
[1586479439056,122.15,7300.47,10.0,1.0,0.0,0.0]
[1586479444091,122.19,7300.54,10.0,1.0,0.0,0.0]
[1586479449126,122.21,7300.53,10.0,1.0,0.0,0.0]
[1586479454161,122.24,7300.73,10.0,1.0,0.0,0.0]
[1586479459197,122.28,7301.23,10.0,1.0,0.0,0.0]
[1586479466246,122.34,7301.28,10.0,1.0,0.0,0.0]
[1586479471281,122.37,7301.05,10.0,1.0,0.0,0.0]
[1586479477323,122.42,7300.71,10.0,1.0,0.0,0.0]
[1586479483365,122.45,7300.18,10.0,1.0,0.0,0.0]
[1586479488400,122.46,7299.54,10.0,1.0,0.0,0.0]
[1586479493435,122.46,7297.22,10.0,1.0,0.0,0.0]
[1586479498470,122.46,7295.4,10.0,1.0,0.0,0.0]
[1586479503505,122.46,7295.85,10.0,1.0,0.0,0.0]
[1586479508540,122.46,7295.88,10.0,1.0,0.0,0.0]
[1586479513575,122.46,7295.91,10.0,1.0,0.0,0.0]
[1586479518610,122.46,7296.12,10.0,1.0,0.0,0.0]
[1586479524652,122.46,7295.93,10.0,1.0,0.0,0.0]
[1586479529687,122.46,7295.86,10.0,1.0,0.0,0.0]
[1586479534722,122.46,7295.9,10.0,1.0,0.0,0.0]
[1586479539757,122.46,7295.86,10.0,1.0,0.0,0.0]
[1586479544792,122.46,7295.85,10.0,1.0,0.0,0.0]
[1586479549827,122.46,7295.75,10.0,1.0,0.0,0.0]
[1586479559897,122.46,7295.39,10.0,1.0,0.0,0.0]
[1586479564932,122.46,7295.41,10.0,1.0,0.0,0.0]
[1586479569967,122.46,7295.94,10.0,1.0,0.0,0.0]
[1586479575002,122.46,7296.6,10.0,1.0,0.0,0.0]
[1586479580037,122.46,7297.4,10.0,1.0,0.0,0.0]
[1586479585072,122.46,7297.66,10.0,1.0,0.0,0.0]
[1586479590107,122.46,7297.54,10.0,1.0,0.0,0.0]
[1586479600177,122.46,7299.24,10.0,1.0,0.0,0.0]
[1586479605212,122.46,7299.36,10.0,1.0,0.0,0.0]
[1586479610247,122.46,7299.55,10.0,1.0,0.0,0.0]
[1586479615282,122.46,7299.65,10.0,1.0,0.0,0.0]
[1586479620317,122.46,7299.97,10.0,1.0,0.0,0.0]
[1586479625352,122.45,7300.35,10.0,1.0,0.0,0.0]
[1586479630391,122.45,7300.38,10.0,1.0,0.0,0.0]
[1586479637395,122.45,7299.76,10.0,1.0,0.0,0.0]
[1586479642475,122.45,7299.91,10.0,1.0,0.0,0.0]
[1586479648517,122.45,7300.1,10.0,1.0,0.0,0.0]
[1586479653552,122.45,7300.56,10.0,1.0,0.0,0.0]
[1586479658587,122.45,7300.33,10.0,1.0,0.0,0.0]
[1586479663622,122.45,7300.5,10.0,1.0,0.0,0.0]
[1586479668657,122.45,7300.57,10.0,1.0,0.0,0.0]
[1586479673692,122.44,7299.15,10.0,1.0,0.0,0.0]
[1586479678727,122.44,7298.07,10.0,1.0,0.0,0.0]
[1586479683762,122.44,7298.33,10.0,1.0,0.0,0.0]
[1586479688797,122.43,7298.96,10.0,1.0,0.0,0.0]
[1586479693832,122.43,7299.27,10.0,1.0,0.0,0.0]
[1586479698867,122.42,7299.36,10.0,1.0,0.0,0.0]
[1586479703902,122.42,7299.38,10.0,1.0,0.0,0.0]
[1586479708937,122.41,7299.32,10.0,1.0,0.0,0.0]
[1586479713972,122.4,7299.36,10.0,1.0,0.0,0.0]
[1586479719007,122.39,7299.61,10.0,1.0,0.0,0.0]
[1586479724042,122.38,7299.74,10.0,1.0,0.0,0.0]
[1586479729077,122.37,7298.96,10.0,1.0,0.0,0.0]
[1586479734112,122.36,7297.76,10.0,1.0,0.0,0.0]
[1586479739395,122.35,7297.06,10.0,1.0,0.0,0.0]
[1586479745189,122.33,7296.84,10.0,1.0,0.0,0.0]
[1586479750224,122.32,7296.74,10.0,1.0,0.0,0.0]
[1586479755259,122.3,7296.69,10.0,1.0,0.0,0.0]
[1586479760294,122.28,7296.77,10.0,1.0,0.0,0.0]
[1586479765329,122.26,7296.74,10.0,1.0,0.0,0.0]
[1586479770364,122.24,7296.76,10.0,1.0,0.0,0.0]
[1586479775395,122.22,7296.8,10.0,1.0,0.0,0.0]
[1586479780434,122.2,7296.71,10.0,1.0,0.0,0.0]
[1586479785469,122.17,7296.74,10.0,1.0,0.0,0.0]
[1586479790504,122.15,7296.88,10.0,1.0,0.0,0.0]
[1586479796395,122.11,7296.61,10.0,1.0,0.0,0.0]
[1586479801585,122.08,7296.59,10.0,1.0,0.0,0.0]
[1586479806620,122.05,7295.77,10.0,1.0,0.0,0.0]
[1586479811655,122.03,7294.7,10.0,1.0,0.0,0.0]
[1586479816690,122.0,7294.24,10.0,1.0,0.0,0.0]
[1586479821725,121.97,7294.15,10.0,1.0,0.0,0.0]
[1586479826760,121.94,7294.06,10.0,1.0,0.0,0.0]
[1586479831795,121.92,7294.1,10.0,1.0,0.0,0.0]
[1586479836830,121.89,7294.17,10.0,1.0,0.0,0.0]
[1586479841865,121.87,7293.97,10.0,1.0,0.0,0.0]
[1586479846900,121.85,7293.98,10.0,1.0,0.0,0.0]
[1586479851935,121.82,7295.52,10.0,1.0,0.0,0.0]
[1586479857977,121.79,7295.59,10.0,1.0,0.0,0.0]
[1586479863012,121.77,7295.75,10.0,1.0,0.0,0.0]
[1586479868047,121.74,7295.82,10.0,1.0,0.0,0.0]
[1586479873082,121.71,7296.3,10.0,1.0,0.0,0.0]
[1586479878117,121.69,7295.85,10.0,1.0,0.0,0.0]
[1586479883152,121.66,7295.66,10.0,1.0,0.0,0.0]
[1586479889194,121.62,7295.7,10.0,1.0,0.0,0.0]
[1586479894229,121.59,7295.79,10.0,1.0,0.0,0.0]
[1586479899264,121.57,7295.91,10.0,1.0,0.0,0.0]
[1586479904395,121.54,7295.57,10.0,1.0,0.0,0.0]
[1586479910341,121.51,7295.06,10.0,1.0,0.0,0.0]
[1586479915376,121.53,7295.0,10.0,1.0,0.0,0.0]
[1586479920411,121.54,7295.06,10.0,1.0,0.0,0.0]
[1586479925446,121.58,7294.9,10.0,1.0,0.0,0.0]
[1586479930481,121.62,7294.82,10.0,1.0,0.0,0.0]
[1586479935516,121.66,7294.74,10.0,1.0,0.0,0.0]
[1586479940551,121.69,7294.67,10.0,1.0,0.0,0.0]
[1586479945586,121.71,7294.87,10.0,1.0,0.0,0.0]
[1586479950621,121.7,7295.07,10.0,1.0,0.0,0.0]
[1586479955656,121.68,7295.6,10.0,1.0,0.0,0.0]
[1586479960691,121.67,7296.45,10.0,1.0,0.0,0.0]
[1586479965730,121.65,7296.8,10.0,1.0,0.0,0.0]
[1586479970765,121.64,7296.84,10.0,1.0,0.0,0.0]
[1586479975800,121.62,7297.0,10.0,1.0,0.0,0.0]
[1586479980838,121.61,7297.51,10.0,1.0,0.0,0.0]
[1586479985871,121.59,7298.1,10.0,1.0,0.0,0.0]
[1586479990906,121.58,7298.02,10.0,1.0,0.0,0.0]
[1586479995941,121.56,7298.02,10.0,1.0,0.0,0.0]
[1586480001986,121.55,7297.99,10.0,1.0,0.0,0.0]
[1586480007018,121.53,7298.0,10.0,1.0,0.0,0.0]
[1586480012395,121.51,7298.0,10.0,1.0,0.0,0.0]
[1586480018095,121.5,7298.31,10.0,1.0,0.0,0.0]
[1586480023130,121.48,7298.46,10.0,1.0,0.0,0.0]
[1586480028166,121.47,7298.83,10.0,1.0,0.0,0.0]
[1586480033200,121.45,7298.85,10.0,1.0,0.0,0.0]
[1586480039242,121.43,7298.97,10.0,1.0,0.0,0.0]
[1586480044277,121.42,7298.54,10.0,1.0,0.0,0.0]
[1586480049313,121.4,7297.87,10.0,1.0,0.0,0.0]
[1586480054395,121.38,7297.97,10.0,1.0,0.0,0.0]
[1586480060389,121.36,7297.94,10.0,1.0,0.0,0.0]
[1586480065424,121.35,7298.03,10.0,1.0,0.0,0.0]
[1586480070459,121.33,7297.93,10.0,1.0,0.0,0.0]
[1586480076501,121.31,7297.96,10.0,1.0,0.0,0.0]
[1586480081537,121.29,7298.24,10.0,1.0,0.0,0.0]
[1586480087395,121.28,7298.78,10.0,1.0,0.0,0.0]
[1586480092613,121.26,7299.25,10.0,1.0,0.0,0.0]
[1586480098655,121.24,7299.6,10.0,1.0,0.0,0.0]
[1586480103690,121.22,7298.99,10.0,1.0,0.0,0.0]
[1586480108725,121.21,7298.59,10.0,1.0,0.0,0.0]
[1586480113762,121.19,7298.49,10.0,1.0,0.0,0.0]
[1586480118795,121.17,7298.28,10.0,1.0,0.0,0.0]
[1586480123830,121.15,7298.2,10.0,1.0,0.0,0.0]
[1586480128869,121.14,7298.35,10.0,1.0,0.0,0.0]
[1586480134907,121.12,7298.44,10.0,1.0,0.0,0.0]
[1586480140949,121.09,7299.78,10.0,1.0,0.0,0.0]
[1586480145984,121.1,7299.11,10.0,1.0,0.0,0.0]
[1586480151019,121.08,7298.63,10.0,1.0,0.0,0.0]
[1586480156054,121.06,7298.61,10.0,1.0,0.0,0.0]
[1586480161089,121.05,7298.7,10.0,1.0,0.0,0.0]
[1586480167131,121.02,7298.97,10.0,1.0,0.0,0.0]
[1586480172166,121.0,7298.97,10.0,1.0,0.0,0.0]
[1586480177395,120.98,7299.05,10.0,1.0,0.0,0.0]
[1586480183243,121.05,7298.53,10.0,1.0,0.0,0.0]
[1586480188278,121.03,7298.54,10.0,1.0,0.0,0.0]
[1586480193313,121.01,7298.62,10.0,1.0,0.0,0.0]
[1586480198348,120.99,7298.58,10.0,1.0,0.0,0.0]
[1586480203383,121.04,7298.57,10.0,1.0,0.0,0.0]
[1586480208418,121.16,7297.12,10.0,1.0,0.0,0.0]
[1586480213453,121.15,7297.06,10.0,1.0,0.0,0.0]
[1586480218488,121.13,7297.02,10.0,1.0,0.0,0.0]
[1586480224530,121.1,7297.86,10.0,1.0,0.0,0.0]
[1586480229565,121.08,7298.05,10.0,1.0,0.0,0.0]
[1586480235607,121.06,7297.94,10.0,1.0,0.0,0.0]
[1586480240642,121.04,7297.54,10.0,1.0,0.0,0.0]
[1586480245677,121.01,7297.36,10.0,1.0,0.0,0.0]
[1586480250712,120.99,7297.15,10.0,1.0,0.0,0.0]
[1586480255747,121.04,7296.89,10.0,1.0,0.0,0.0]
[1586480261395,121.2,7296.7,10.0,1.0,0.0,0.0]
[1586480266824,121.36,7296.74,10.0,1.0,0.0,0.0]
[1586480276894,121.33,7301.65,10.0,1.0,0.0,0.0]
[1586480282395,121.31,7302.23,10.0,1.0,0.0,0.0]
[1586480287971,121.29,7302.36,10.0,1.0,0.0,0.0]
[1586480294395,121.27,7302.21,10.0,1.0,0.0,0.0]
[1586480300186,121.26,7302.58,10.0,1.0,0.0,0.0]
[1586480306099,121.23,7302.84,10.0,1.0,0.0,0.0]
[1586480311134,121.22,7302.81,10.0,1.0,0.0,0.0]
[1586480316169,121.2,7302.97,10.0,1.0,0.0,0.0]
[1586480321204,121.18,7302.95,10.0,1.0,0.0,0.0]
[1586480326239,121.17,7303.13,10.0,1.0,0.0,0.0]
[1586480331274,121.15,7303.17,10.0,1.0,0.0,0.0]
[1586480336309,121.13,7303.23,10.0,1.0,0.0,0.0]
[1586480341344,121.12,7303.23,10.0,1.0,0.0,0.0]
[1586480346387,121.1,7303.36,10.0,1.0,0.0,0.0]
[1586480351395,121.09,7303.5,10.0,1.0,0.0,0.0]
[1586480356449,121.07,7303.6,10.0,1.0,0.0,0.0]
[1586480361485,121.06,7303.59,10.0,1.0,0.0,0.0]
[1586480366519,121.05,7303.68,10.0,1.0,0.0,0.0]
[1586480371554,121.03,7303.68,10.0,1.0,0.0,0.0]
[1586480376589,121.02,7303.75,10.0,1.0,0.0,0.0]
[1586480381624,121.01,7302.85,10.0,1.0,0.0,0.0]
[1586480386659,120.99,7302.37,10.0,1.0,0.0,0.0]
[1586480391694,120.98,7302.65,10.0,1.0,0.0,0.0]
[1586480396729,120.96,7303.05,10.0,1.0,0.0,0.0]
[1586480401764,120.95,7303.18,10.0,1.0,0.0,0.0]
[1586480406799,120.94,7303.88,10.0,1.0,0.0,0.0]
[1586480411834,120.93,7303.81,10.0,1.0,0.0,0.0]
[1586480417395,120.92,7304.0,10.0,1.0,0.0,0.0]
[1586480423395,120.9,7303.88,10.0,1.0,0.0,0.0]
[1586480428953,120.89,7303.27,10.0,1.0,0.0,0.0]
[1586480433988,120.88,7303.37,10.0,1.0,0.0,0.0]
[1586480439023,120.87,7303.28,10.0,1.0,0.0,0.0]
[1586480444058,120.86,7303.07,10.0,1.0,0.0,0.0]
[1586480449093,120.85,7303.07,10.0,1.0,0.0,0.0]
[1586480455136,120.84,7303.35,10.0,1.0,0.0,0.0]
[1586480460170,120.83,7303.5,10.0,1.0,0.0,0.0]
[1586480465205,120.82,7303.63,10.0,1.0,0.0,0.0]
[1586480470240,120.81,7303.6,10.0,1.0,0.0,0.0]
[1586480475275,120.8,7303.32,10.0,1.0,0.0,0.0]
[1586480480310,120.79,7303.17,10.0,1.0,0.0,0.0]
[1586480486395,120.78,7303.15,10.0,1.0,0.0,0.0]
[1586480492394,120.76,7303.2,10.0,1.0,0.0,0.0]
[1586480497429,120.75,7303.16,10.0,1.0,0.0,0.0]
[1586480504395,120.74,7303.12,10.0,1.0,0.0,0.0]
[1586480509513,120.73,7303.25,10.0,1.0,0.0,0.0]
[1586480516395,120.71,7303.18,10.0,1.0,0.0,0.0]
[1586480521597,120.7,7303.19,10.0,1.0,0.0,0.0]
[1586480526633,120.68,7302.79,10.0,1.0,0.0,0.0]
[1586480531668,120.67,7302.69,10.0,1.0,0.0,0.0]
[1586480536703,120.65,7302.77,10.0,1.0,0.0,0.0]
[1586480542745,120.63,7302.79,10.0,1.0,0.0,0.0]
[1586480547780,120.61,7302.34,10.0,1.0,0.0,0.0]
[1586480552815,120.6,7302.42,10.0,1.0,0.0,0.0]
[1586480562885,120.55,7298.45,10.0,1.0,0.0,0.0]
[1586480568214,120.53,7297.74,10.0,1.0,0.0,0.0]
[1586480573962,120.5,7296.75,10.0,1.0,0.0,0.0]
[1586480578997,120.48,7296.94,10.0,1.0,0.0,0.0]
[1586480584032,120.45,7297.13,10.0,1.0,0.0,0.0]
[1586480590074,120.42,7297.24,10.0,1.0,0.0,0.0]
[1586480595109,120.39,7297.15,10.0,1.0,0.0,0.0]
[1586480600144,120.36,7297.16,10.0,1.0,0.0,0.0]
[1586480605179,120.32,7296.92,10.0,1.0,0.0,0.0]
[1586480611221,120.28,7297.01,10.0,1.0,0.0,0.0]
[1586480616256,120.24,7296.95,10.0,1.0,0.0,0.0]
[1586480621291,120.21,7296.99,10.0,1.0,0.0,0.0]
[1586480626326,120.17,7297.06,10.0,1.0,0.0,0.0]
[1586480631361,120.13,7297.04,10.0,1.0,0.0,0.0]
[1586480636395,120.08,7297.01,10.0,1.0,0.0,0.0]
[1586480642395,120.03,7297.0,10.0,1.0,0.0,0.0]
[1586480647478,119.99,7297.33,10.0,1.0,0.0,0.0]
[1586480652513,119.94,7298.19,10.0,1.0,0.0,0.0]
[1586480657548,119.89,7298.44,10.0,1.0,0.0,0.0]
[1586480662583,119.84,7297.81,10.0,1.0,0.0,0.0]
[1586480668625,119.78,7297.79,10.0,1.0,0.0,0.0]
[1586480673660,119.73,7297.41,10.0,1.0,0.0,0.0]
[1586480678695,119.67,7297.01,10.0,1.0,0.0,0.0]
[1586480683730,119.62,7296.99,10.0,1.0,0.0,0.0]
[1586480688765,119.56,7297.12,10.0,1.0,0.0,0.0]
[1586480693801,119.5,7296.29,10.0,1.0,0.0,0.0]
[1586480698836,119.44,7295.92,10.0,1.0,0.0,0.0]
[1586480703871,119.38,7296.0,10.0,1.0,0.0,0.0]
[1586480708906,119.32,7295.99,10.0,1.0,0.0,0.0]
[1586480713941,119.26,7296.06,10.0,1.0,0.0,0.0]
[1586480718976,119.2,7296.13,10.0,1.0,0.0,0.0]
[1586480724011,119.13,7296.05,10.0,1.0,0.0,0.0]
[1586480729046,119.06,7296.01,10.0,1.0,0.0,0.0]
[1586480734081,118.99,7295.67,10.0,1.0,0.0,0.0]
[1586480739116,118.93,7295.67,10.0,1.0,0.0,0.0]
[1586480744395,118.86,7295.66,10.0,1.0,0.0,0.0]
[1586480756235,118.7,7294.8,10.0,1.0,0.0,0.0]
[1586480761270,118.64,7294.21,10.0,1.0,0.0,0.0]
[1586480766305,118.57,7294.3,10.0,1.0,0.0,0.0]
[1586480771340,118.5,7294.37,10.0,1.0,0.0,0.0]
[1586480776375,118.44,7294.18,10.0,1.0,0.0,0.0]
[1586480781410,118.37,7292.77,10.0,1.0,0.0,0.0]
[1586480786445,118.3,7291.41,10.0,1.0,0.0,0.0]
[1586480791480,118.23,7292.28,10.0,1.0,0.0,0.0]
[1586480798395,118.14,7292.74,10.0,1.0,0.0,0.0]
[1586480803564,118.07,7292.96,10.0,1.0,0.0,0.0]
[1586480808599,118.01,7293.06,10.0,1.0,0.0,0.0]
[1586480814641,117.93,7294.13,10.0,1.0,0.0,0.0]
[1586480819676,117.86,7294.55,10.0,1.0,0.0,0.0]
[1586480824711,117.79,7294.62,10.0,1.0,0.0,0.0]
[1586480829746,117.73,7294.86,10.0,1.0,0.0,0.0]
[1586480834781,117.66,7294.79,10.0,1.0,0.0,0.0]
[1586480839816,117.6,7294.77,10.0,1.0,0.0,0.0]
[1586480850893,117.46,7293.94,10.0,1.0,0.0,0.0]
[1586480855928,117.39,7293.55,10.0,1.0,0.0,0.0]
[1586480860963,117.33,7293.46,10.0,1.0,0.0,0.0]
[1586480865998,117.27,7292.7,10.0,1.0,0.0,0.0]
[1586480871033,117.2,7292.11,10.0,1.0,0.0,0.0]
[1586480876068,117.14,7292.25,10.0,1.0,0.0,0.0]
[1586480882110,117.07,7292.05,10.0,1.0,0.0,0.0]
[1586480887145,117.01,7292.11,10.0,1.0,0.0,0.0]
[1586480892192,116.94,7292.87,10.0,1.0,0.0,0.0]
[1586480897215,116.88,7292.61,10.0,1.0,0.0,0.0]
[1586480902250,116.82,7293.0,10.0,1.0,0.0,0.0]
[1586480907285,116.76,7293.08,10.0,1.0,0.0,0.0]
[1586480912395,116.71,7292.3,10.0,1.0,0.0,0.0]
[1586480918395,116.64,7292.29,10.0,1.0,0.0,0.0]
[1586480924395,116.57,7292.26,10.0,1.0,0.0,0.0]
[1586480929439,116.52,7292.24,10.0,1.0,0.0,0.0]
[1586480934474,116.46,7292.42,10.0,1.0,0.0,0.0]
[1586480941523,116.39,7292.67,10.0,1.0,0.0,0.0]
[1586480947565,116.33,7292.52,10.0,1.0,0.0,0.0]
[1586480952600,116.27,7292.37,10.0,1.0,0.0,0.0]
[1586480960395,116.19,7292.55,10.0,1.0,0.0,0.0]
[1586480966395,116.13,7293.01,10.0,1.0,0.0,0.0]
[1586480971736,116.09,7293.27,10.0,1.0,0.0,0.0]
[1586480978395,116.02,7293.3,10.0,1.0,0.0,0.0]
[1586480983820,115.97,7293.45,10.0,1.0,0.0,0.0]
[1586480989862,115.92,7293.48,10.0,1.0,0.0,0.0]
[1586480994897,115.87,7293.42,10.0,1.0,0.0,0.0]
[1586480999932,115.82,7293.43,10.0,1.0,0.0,0.0]
[1586481005395,115.77,7293.47,10.0,1.0,0.0,0.0]
[1586481011009,115.73,7293.53,10.0,1.0,0.0,0.0]
[1586481017395,115.67,7293.48,10.0,1.0,0.0,0.0]
[1586481023395,115.62,7293.43,10.0,1.0,0.0,0.0]
[1586481029395,115.57,7293.8,10.0,1.0,0.0,0.0]
[1586481035395,115.52,7293.83,10.0,1.0,0.0,0.0]
[1586481041395,115.47,7293.85,10.0,1.0,0.0,0.0]
[1586481047261,115.43,7293.78,10.0,1.0,0.0,0.0]
[1586481052296,115.39,7291.83,10.0,1.0,0.0,0.0]
[1586481057331,115.35,7291.45,10.0,1.0,0.0,0.0]
[1586481062366,115.31,7291.54,10.0,1.0,0.0,0.0]
[1586481067401,115.27,7291.28,10.0,1.0,0.0,0.0]
[1586481072437,115.23,7291.35,10.0,1.0,0.0,0.0]
[1586481077472,115.19,7291.28,10.0,1.0,0.0,0.0]
[1586481082507,115.15,7291.24,10.0,1.0,0.0,0.0]
[1586481087542,115.12,7291.25,10.0,1.0,0.0,0.0]
[1586481092577,115.08,7291.07,10.0,1.0,0.0,0.0]
[1586481098395,115.03,7290.86,10.0,1.0,0.0,0.0]
[1586481103654,115.0,7290.8,10.0,1.0,0.0,0.0]
[1586481108689,114.96,7290.68,10.0,1.0,0.0,0.0]
[1586481113724,114.92,7289.18,10.0,1.0,0.0,0.0]
[1586481123794,116.13,7287.95,10.0,1.0,0.0,0.0]
[1586481128829,116.94,7287.98,10.0,1.0,0.0,0.0]
[1586481133864,117.12,7287.74,10.0,1.0,0.0,0.0]
[1586481138903,117.09,7287.51,10.0,1.0,0.0,0.0]
[1586481148972,117.03,7283.0,10.0,1.0,0.0,0.0]
[1586481154008,117.0,7283.18,10.0,1.0,0.0,0.0]
[1586481159042,116.97,7283.44,10.0,1.0,0.0,0.0]
[1586481164077,116.93,7282.9,10.0,1.0,0.0,0.0]
[1586481169112,116.9,7282.79,10.0,1.0,0.0,0.0]
[1586481174147,116.87,7282.65,10.0,1.0,0.0,0.0]
[1586481179182,116.83,7282.66,10.0,1.0,0.0,0.0]
[1586481185224,116.79,7282.64,10.0,1.0,0.0,0.0]
[1586481190259,116.76,7282.7,10.0,1.0,0.0,0.0]
[1586481195294,116.72,7282.82,10.0,1.0,0.0,0.0]
[1586481206371,116.64,7284.29,10.0,1.0,0.0,0.0]
[1586481211406,116.6,7284.54,10.0,1.0,0.0,0.0]
[1586481217448,116.55,7284.72,10.0,1.0,0.0,0.0]
[1586481222483,116.51,7284.92,10.0,1.0,0.0,0.0]
[1586481227518,116.47,7285.19,10.0,1.0,0.0,0.0]
[1586481233395,116.41,7285.24,10.0,1.0,0.0,0.0]
[1586481238595,116.36,7285.0,10.0,1.0,0.0,0.0]
[1586481243630,116.32,7284.99,10.0,1.0,0.0,0.0]
[1586481248665,116.27,7284.96,10.0,1.0,0.0,0.0]
[1586481253700,116.22,7284.79,10.0,1.0,0.0,0.0]
[1586481259742,116.17,7284.25,10.0,1.0,0.0,0.0]
[1586481264777,116.12,7283.96,10.0,1.0,0.0,0.0]
[1586481273840,116.03,7278.37,10.0,1.0,0.0,0.0]
[1586481278875,115.98,7277.58,10.0,1.0,0.0,0.0]
[1586481284395,115.93,7277.64,10.0,1.0,0.0,0.0]
[1586481289952,115.86,7277.43,10.0,1.0,0.0,0.0]
[1586481296395,115.8,7276.48,10.0,1.0,0.0,0.0]
[1586481302036,115.73,7276.52,10.0,1.0,0.0,0.0]
[1586481307071,115.67,7277.43,10.0,1.0,0.0,0.0]
[1586481317395,115.56,7277.59,10.0,1.0,0.0,0.0]
[1586481323183,115.48,7278.05,10.0,1.0,0.0,0.0]
[1586481329516,115.41,7278.52,10.0,1.0,0.0,0.0]
[1586481338288,115.3,7281.81,10.0,1.0,0.0,0.0]
[1586481343323,115.24,7281.34,10.0,1.0,0.0,0.0]
[1586481348358,115.17,7281.3,10.0,1.0,0.0,0.0]
[1586481353393,115.11,7281.15,10.0,1.0,0.0,0.0]
[1586481358428,115.05,7280.93,10.0,1.0,0.0,0.0]
[1586481363463,114.98,7281.76,10.0,1.0,0.0,0.0]
[1586481368498,114.92,7281.62,10.0,1.0,0.0,0.0]
[1586481373533,114.85,7281.99,10.0,1.0,0.0,0.0]
[1586481380395,114.76,7281.65,10.0,1.0,0.0,0.0]
[1586481385617,114.69,7281.33,10.0,1.0,0.0,0.0]
[1586481390652,114.62,7281.25,10.0,1.0,0.0,0.0]
[1586481395687,114.56,7281.14,10.0,1.0,0.0,0.0]
[1586481400722,114.48,7280.91,10.0,1.0,0.0,0.0]
[1586481405757,114.41,7280.74,10.0,1.0,0.0,0.0]
[1586481410792,114.34,7280.48,10.0,1.0,0.0,0.0]
[1586481415827,114.28,7279.92,10.0,1.0,0.0,0.0]
[1586481420862,114.21,7279.46,10.0,1.0,0.0,0.0]
[1586481430932,114.08,7277.31,10.0,1.0,0.0,0.0]
[1586481435967,114.01,7277.01,10.0,1.0,0.0,0.0]
[1586481441002,113.95,7277.13,10.0,1.0,0.0,0.0]
[1586481446037,113.88,7277.19,10.0,1.0,0.0,0.0]
[1586481451072,113.82,7276.36,10.0,1.0,0.0,0.0]
[1586481456107,113.76,7276.46,10.0,1.0,0.0,0.0]
[1586481461142,113.7,7276.47,10.0,1.0,0.0,0.0]
[1586481466177,113.63,7276.35,10.0,1.0,0.0,0.0]
[1586481471216,113.57,7276.15,10.0,1.0,0.0,0.0]
[1586481476395,113.51,7276.14,10.0,1.0,0.0,0.0]
[1586481482292,113.44,7276.31,10.0,1.0,0.0,0.0]
[1586481487327,113.38,7276.36,10.0,1.0,0.0,0.0]
[1586481492362,113.33,7276.33,10.0,1.0,0.0,0.0]
[1586481502432,113.21,7277.3,10.0,1.0,0.0,0.0]
[1586481507467,113.16,7277.22,10.0,1.0,0.0,0.0]
[1586481512502,113.11,7277.19,10.0,1.0,0.0,0.0]
[1586481517537,113.05,7277.46,10.0,1.0,0.0,0.0]
[1586481522572,113.0,7277.44,10.0,1.0,0.0,0.0]
[1586481527607,112.95,7277.66,10.0,1.0,0.0,0.0]
[1586481532642,112.9,7276.91,10.0,1.0,0.0,0.0]
[1586481537677,112.86,7276.29,10.0,1.0,0.0,0.0]
[1586481542712,112.81,7275.55,10.0,1.0,0.0,0.0]
[1586481547747,112.76,7275.86,10.0,1.0,0.0,0.0]
[1586481552782,112.72,7275.89,10.0,1.0,0.0,0.0]
[1586481557817,112.68,7275.86,10.0,1.0,0.0,0.0]
[1586481563395,112.63,7275.79,10.0,1.0,0.0,0.0]
[1586481569395,112.58,7275.67,10.0,1.0,0.0,0.0]
[1586481574936,112.53,7275.59,10.0,1.0,0.0,0.0]
[1586481579971,112.49,7275.04,10.0,1.0,0.0,0.0]
[1586481585006,112.45,7274.68,10.0,1.0,0.0,0.0]
[1586481590041,112.42,7274.09,10.0,1.0,0.0,0.0]
[1586481595076,112.38,7273.61,10.0,1.0,0.0,0.0]
[1586481600111,112.4,7273.66,10.0,1.0,0.0,0.0]
[1586481605146,112.37,7274.49,10.0,1.0,0.0,0.0]
[1586481615216,112.46,7268.41,10.0,1.0,0.0,0.0]
[1586481620251,112.43,7268.56,10.0,1.0,0.0,0.0]
[1586481625286,112.4,7268.19,10.0,1.0,0.0,0.0]
[1586481631328,112.37,7267.96,10.0,1.0,0.0,0.0]
[1586481636363,112.34,7268.04,10.0,1.0,0.0,0.0]
[1586481641395,112.32,7268.5,10.0,1.0,0.0,0.0]
[1586481647395,112.29,7268.68,10.0,1.0,0.0,0.0]
[1586481652479,112.32,7268.46,10.0,1.0,0.0,0.0]
[1586481657514,112.38,7269.81,10.0,1.0,0.0,0.0]
[1586481672619,112.71,7280.13,10.0,1.0,0.0,0.0]
[1586481678661,112.88,7280.5,10.0,1.0,0.0,0.0]
[1586481684703,113.07,7280.66,10.0,1.0,0.0,0.0]
[1586481689738,113.25,7280.63,10.0,1.0,0.0,0.0]
[1586481694773,113.44,7280.65,10.0,1.0,0.0,0.0]
[1586481699808,113.63,7280.73,10.0,1.0,0.0,0.0]
[1586481704843,113.84,7280.89,10.0,1.0,0.0,0.0]
[1586481709878,114.06,7280.74,10.0,1.0,0.0,0.0]
[1586481714913,114.28,7280.95,10.0,1.0,0.0,0.0]
[1586481720955,114.56,7281.22,10.0,1.0,0.0,0.0]
[1586481725990,114.55,7280.67,10.0,1.0,0.0,0.0]
[1586481731025,114.54,7280.49,10.0,1.0,0.0,0.0]
[1586481736060,114.54,7281.07,10.0,1.0,0.0,0.0]
[1586481741095,114.53,7281.01,10.0,1.0,0.0,0.0]
[1586481746395,114.53,7280.14,10.0,1.0,0.0,0.0]
[1586481752172,114.52,7280.19,10.0,1.0,0.0,0.0]
[1586481757207,114.52,7280.77,10.0,1.0,0.0,0.0]
[1586481762243,114.51,7280.56,10.0,1.0,0.0,0.0]
[1586481767395,114.51,7280.82,10.0,1.0,0.0,0.0]
[1586481773395,114.5,7280.82,10.0,1.0,0.0,0.0]
[1586481779365,114.5,7280.65,10.0,1.0,0.0,0.0]
[1586481784397,114.49,7280.57,10.0,1.0,0.0,0.0]
[1586481789432,114.49,7280.7,10.0,1.0,0.0,0.0]
[1586481796481,114.48,7280.39,10.0,1.0,0.0,0.0]
[1586481801516,114.48,7280.05,10.0,1.0,0.0,0.0]
[1586481806556,114.47,7279.49,10.0,1.0,0.0,0.0]
[1586481811591,114.47,7278.95,10.0,1.0,0.0,0.0]
[1586481816626,114.46,7278.29,10.0,1.0,0.0,0.0]
[1586481821661,114.46,7277.76,10.0,1.0,0.0,0.0]
[1586481831731,114.47,7275.6,10.0,1.0,0.0,0.0]
[1586481836766,114.47,7275.8,10.0,1.0,0.0,0.0]
[1586481841801,114.49,7273.64,10.0,1.0,0.0,0.0]
[1586481846836,114.49,7271.16,10.0,1.0,0.0,0.0]
[1586481856906,114.49,7268.84,10.0,1.0,0.0,0.0]
[1586481861941,114.48,7268.29,10.0,1.0,0.0,0.0]
[1586481866976,114.48,7269.6,10.0,1.0,0.0,0.0]
[1586481872011,114.47,7269.95,10.0,1.0,0.0,0.0]
[1586481877046,114.47,7270.13,10.0,1.0,0.0,0.0]
[1586481882081,114.47,7270.28,10.0,1.0,0.0,0.0]
[1586481887395,114.46,7270.42,10.0,1.0,0.0,0.0]
[1586481893158,114.46,7270.11,10.0,1.0,0.0,0.0]
[1586481898193,114.45,7270.1,10.0,1.0,0.0,0.0]
[1586481903228,114.45,7269.83,10.0,1.0,0.0,0.0]
[1586481908263,114.44,7269.87,10.0,1.0,0.0,0.0]
[1586481914305,114.44,7269.54,10.0,1.0,0.0,0.0]
[1586481919340,114.43,7269.48,10.0,1.0,0.0,0.0]
[1586481924375,114.43,7269.36,10.0,1.0,0.0,0.0]
[1586481929395,114.42,7267.74,10.0,1.0,0.0,0.0]
[1586481934445,114.41,7267.45,10.0,1.0,0.0,0.0]
[1586481939481,114.41,7267.6,10.0,1.0,0.0,0.0]
[1586481944515,114.4,7268.09,10.0,1.0,0.0,0.0]
[1586481950395,114.39,7269.08,10.0,1.0,0.0,0.0]
[1586481955592,114.39,7269.24,10.0,1.0,0.0,0.0]
[1586481960627,114.38,7270.3,10.0,1.0,0.0,0.0]
[1586481965662,114.37,7270.33,10.0,1.0,0.0,0.0]
[1586481970697,114.36,7269.75,10.0,1.0,0.0,0.0]
[1586481975733,114.35,7269.4,10.0,1.0,0.0,0.0]
[1586481980768,114.35,7269.35,10.0,1.0,0.0,0.0]
[1586481985803,114.34,7269.42,10.0,1.0,0.0,0.0]
[1586481990838,114.33,7269.17,10.0,1.0,0.0,0.0]
[1586481995873,114.32,7269.22,10.0,1.0,0.0,0.0]
[1586482000908,114.31,7268.82,10.0,1.0,0.0,0.0]
[1586482005943,114.3,7268.56,10.0,1.0,0.0,0.0]
[1586482016013,114.28,7266.49,10.0,1.0,0.0,0.0]
[1586482021048,114.27,7267.12,10.0,1.0,0.0,0.0]
[1586482026083,114.26,7267.26,10.0,1.0,0.0,0.0]
[1586482031118,114.25,7267.73,10.0,1.0,0.0,0.0]
[1586482036153,114.24,7267.84,10.0,1.0,0.0,0.0]
[1586482046223,114.22,7268.71,10.0,1.0,0.0,0.0]
[1586482051258,114.21,7268.56,10.0,1.0,0.0,0.0]
[1586482056293,114.2,7268.39,10.0,1.0,0.0,0.0]
[1586482061328,114.19,7268.21,10.0,1.0,0.0,0.0]
[1586482066363,114.18,7268.46,10.0,1.0,0.0,0.0]
[1586482071398,114.17,7268.49,10.0,1.0,0.0,0.0]
[1586482076433,114.16,7268.37,10.0,1.0,0.0,0.0]
[1586482081468,114.15,7268.77,10.0,1.0,0.0,0.0]
[1586482086503,114.15,7270.31,10.0,1.0,0.0,0.0]
[1586482091538,114.15,7270.3,10.0,1.0,0.0,0.0]
[1586482096573,114.18,7270.15,10.0,1.0,0.0,0.0]
[1586482101608,114.2,7269.97,10.0,1.0,0.0,0.0]
[1586482106643,114.21,7269.06,10.0,1.0,0.0,0.0]
[1586482112395,114.2,7268.63,10.0,1.0,0.0,0.0]
[1586482117720,114.19,7268.32,10.0,1.0,0.0,0.0]
[1586482123762,114.19,7268.12,10.0,1.0,0.0,0.0]
[1586482128797,114.18,7268.06,10.0,1.0,0.0,0.0]
[1586482134839,114.17,7268.21,10.0,1.0,0.0,0.0]
[1586482139874,114.17,7267.96,10.0,1.0,0.0,0.0]
[1586482144913,114.16,7267.92,10.0,1.0,0.0,0.0]
[1586482149948,114.16,7268.8,10.0,1.0,0.0,0.0]
[1586482154983,114.15,7269.72,10.0,1.0,0.0,0.0]
[1586482160018,114.15,7270.37,10.0,1.0,0.0,0.0]
[1586482165053,114.14,7271.54,10.0,1.0,0.0,0.0]
[1586482170088,114.14,7272.28,10.0,1.0,0.0,0.0]
[1586482175123,114.16,7272.37,10.0,1.0,0.0,0.0]
[1586482180158,114.25,7272.18,10.0,1.0,0.0,0.0]
[1586482185193,114.34,7271.61,10.0,1.0,0.0,0.0]
[1586482190228,114.4,7271.42,10.0,1.0,0.0,0.0]
[1586482195263,114.42,7271.12,10.0,1.0,0.0,0.0]
[1586482200298,114.44,7269.06,10.0,1.0,0.0,0.0]
[1586482205395,114.44,7267.37,10.0,1.0,0.0,0.0]
[1586482211375,114.44,7267.39,10.0,1.0,0.0,0.0]
[1586482216410,114.43,7268.02,10.0,1.0,0.0,0.0]
[1586482221445,114.43,7269.31,10.0,1.0,0.0,0.0]
[1586482226480,114.43,7269.65,10.0,1.0,0.0,0.0]
[1586482231515,114.43,7270.25,10.0,1.0,0.0,0.0]
[1586482236550,114.42,7271.37,10.0,1.0,0.0,0.0]
[1586482241585,114.42,7271.61,10.0,1.0,0.0,0.0]
[1586482246620,114.42,7271.96,10.0,1.0,0.0,0.0]
[1586482253395,114.41,7271.88,10.0,1.0,0.0,0.0]
[1586482256551,114.41,7271.29,10.0,1.0,0.0,0.0]
[1586482256594,114.41,7271.29,10.0,1.0,0.0,0.0]
[1586482257223,114.41,7271.29,10.0,1.0,0.0,0.0]
[1586482257241,114.41,7271.29,10.0,1.0,0.0,0.0]
[1586482257678,114.41,7271.29,10.0,1.0,0.0,0.0]
[1586482257704,114.41,7271.15,10.0,1.0,0.0,0.0]
[1586482259822,114.41,7271.18,10.0,1.0,0.0,0.0]
[1586482259852,114.41,7271.18,10.0,1.0,0.0,0.0]
[1586482265753,114.41,7270.89,10.0,1.0,0.0,0.0]
[1586482270788,114.41,7270.53,10.0,1.0,0.0,0.0]
[1586482275823,114.4,7270.84,10.0,1.0,0.0,0.0]
[1586482280858,114.4,7270.83,10.0,1.0,0.0,0.0]
[1586482286395,114.4,7270.96,10.0,1.0,0.0,0.0]
[1586482291935,114.4,7271.07,10.0,1.0,0.0,0.0]
[1586482296970,114.4,7271.39,10.0,1.0,0.0,0.0]
[1586482302006,114.39,7271.45,10.0,1.0,0.0,0.0]
[1586482307041,114.39,7270.88,10.0,1.0,0.0,0.0]
[1586482313086,114.39,7270.75,10.0,1.0,0.0,0.0]
[1586482318121,114.39,7271.19,10.0,1.0,0.0,0.0]
[1586482323156,114.38,7271.65,10.0,1.0,0.0,0.0]
[1586482328191,114.38,7271.68,10.0,1.0,0.0,0.0]
[1586482334233,114.38,7271.76,10.0,1.0,0.0,0.0]
[1586482340395,114.38,7271.67,10.0,1.0,0.0,0.0]
[1586482346317,114.37,7271.78,10.0,1.0,0.0,0.0]
[1586482351352,114.37,7272.01,10.0,1.0,0.0,0.0]
[1586482356387,114.36,7272.12,10.0,1.0,0.0,0.0]
[1586482361395,114.36,7272.2,10.0,1.0,0.0,0.0]
[1586482366457,114.36,7271.66,10.0,1.0,0.0,0.0]
[1586482371492,114.35,7271.68,10.0,1.0,0.0,0.0]
[1586482376527,114.35,7271.69,10.0,1.0,0.0,0.0]
[1586482382395,114.34,7270.94,10.0,1.0,0.0,0.0]
[1586482387604,114.34,7270.83,10.0,1.0,0.0,0.0]
[1586482392639,114.33,7270.73,10.0,1.0,0.0,0.0]
[1586482397674,114.32,7269.03,10.0,1.0,0.0,0.0]
[1586482402709,114.31,7268.75,10.0,1.0,0.0,0.0]
[1586482407744,114.3,7269.08,10.0,1.0,0.0,0.0]
[1586482412779,114.3,7269.76,10.0,1.0,0.0,0.0]
[1586482417814,114.29,7269.32,10.0,1.0,0.0,0.0]
[1586482422849,114.27,7269.42,10.0,1.0,0.0,0.0]
[1586482427884,114.26,7268.47,10.0,1.0,0.0,0.0]
[1586482432919,114.25,7267.96,10.0,1.0,0.0,0.0]
[1586482448024,114.21,7263.54,10.0,1.0,0.0,0.0]
[1586482453059,114.19,7263.53,10.0,1.0,0.0,0.0]
[1586482458094,114.18,7263.2,10.0,1.0,0.0,0.0]
[1586482463129,114.16,7263.05,10.0,1.0,0.0,0.0]
[1586482468164,114.14,7263.54,10.0,1.0,0.0,0.0]
[1586482473199,114.12,7266.38,10.0,1.0,0.0,0.0]
[1586482478241,114.1,7269.03,10.0,1.0,0.0,0.0]
[1586482483269,114.08,7269.07,10.0,1.0,0.0,0.0]
[1586482488304,114.06,7268.52,10.0,1.0,0.0,0.0]
[1586482493339,114.03,7268.16,10.0,1.0,0.0,0.0]
[1586482498374,114.01,7267.43,10.0,1.0,0.0,0.0]
[1586482503409,113.98,7267.53,10.0,1.0,0.0,0.0]
[1586482508444,113.96,7267.55,10.0,1.0,0.0,0.0]
[1586482513479,113.93,7267.69,10.0,1.0,0.0,0.0]
[1586482518514,113.9,7268.28,10.0,1.0,0.0,0.0]
[1586482523549,113.87,7268.86,10.0,1.0,0.0,0.0]
[1586482528584,113.84,7268.76,10.0,1.0,0.0,0.0]
[1586482533619,113.81,7267.74,10.0,1.0,0.0,0.0]
[1586482538654,113.78,7267.43,10.0,1.0,0.0,0.0]
[1586482543689,113.74,7267.25,10.0,1.0,0.0,0.0]
[1586482548724,113.71,7266.8,10.0,1.0,0.0,0.0]
[1586482553759,113.68,7266.05,10.0,1.0,0.0,0.0]
[1586482558794,113.65,7265.79,10.0,1.0,0.0,0.0]
[1586482563829,113.61,7265.64,10.0,1.0,0.0,0.0]
[1586482568864,113.58,7265.63,10.0,1.0,0.0,0.0]
[1586482573899,113.54,7265.64,10.0,1.0,0.0,0.0]
[1586482578934,113.5,7265.81,10.0,1.0,0.0,0.0]
[1586482583969,113.46,7265.14,10.0,1.0,0.0,0.0]
[1586482589004,113.43,7265.53,10.0,1.0,0.0,0.0]
[1586482594039,113.39,7265.4,10.0,1.0,0.0,0.0]
[1586482599074,113.35,7265.42,10.0,1.0,0.0,0.0]
[1586482604109,113.31,7265.22,10.0,1.0,0.0,0.0]
[1586482609144,113.27,7265.34,10.0,1.0,0.0,0.0]
[1586482614179,113.23,7264.72,10.0,1.0,0.0,0.0]
[1586482619215,113.2,7265.03,10.0,1.0,0.0,0.0]
[1586482624249,113.21,7265.78,10.0,1.0,0.0,0.0]
[1586482629284,113.17,7267.27,10.0,1.0,0.0,0.0]
[1586482634319,113.13,7268.1,10.0,1.0,0.0,0.0]
[1586482644390,113.05,7268.21,10.0,1.0,0.0,0.0]
[1586482649397,113.01,7269.1,10.0,1.0,0.0,0.0]
[1586482654459,112.97,7268.51,10.0,1.0,0.0,0.0]
[1586482659494,112.93,7268.72,10.0,1.0,0.0,0.0]
[1586482664529,112.89,7270.5,10.0,1.0,0.0,0.0]
[1586482669564,112.85,7270.81,10.0,1.0,0.0,0.0]
[1586482679634,112.86,7277.27,10.0,1.0,0.0,0.0]
[1586482684669,112.95,7278.27,10.0,1.0,0.0,0.0]
[1586482689704,113.05,7278.97,10.0,1.0,0.0,0.0]
[1586482694739,113.14,7278.0,10.0,1.0,0.0,0.0]
[1586482699774,113.21,7278.04,10.0,1.0,0.0,0.0]
[1586482704809,113.27,7278.33,10.0,1.0,0.0,0.0]
[1586482709844,113.32,7277.49,10.0,1.0,0.0,0.0]
[1586482714879,113.36,7277.03,10.0,1.0,0.0,0.0]
[1586482719914,113.38,7276.72,10.0,1.0,0.0,0.0]
[1586482724949,113.4,7275.34,10.0,1.0,0.0,0.0]
[1586482733808,113.37,7272.95,10.0,1.0,0.0,0.0]
[1586482745089,113.36,7277.37,10.0,1.0,0.0,0.0]
[1586482750124,113.41,7277.85,10.0,1.0,0.0,0.0]
[1586482755159,113.46,7277.88,10.0,1.0,0.0,0.0]
[1586482760194,113.5,7277.95,10.0,1.0,0.0,0.0]
[1586482765229,113.55,7277.99,10.0,1.0,0.0,0.0]
[1586482770264,113.59,7277.84,10.0,1.0,0.0,0.0]
[1586482775395,113.61,7276.71,10.0,1.0,0.0,0.0]
[1586482781341,113.63,7277.39,10.0,1.0,0.0,0.0]
[1586482787383,113.67,7277.62,10.0,1.0,0.0,0.0]
[1586482793395,113.71,7277.53,10.0,1.0,0.0,0.0]
[1586482798460,113.74,7277.56,10.0,1.0,0.0,0.0]
[1586482803495,113.77,7279.26,10.0,1.0,0.0,0.0]
[1586482813569,113.97,7281.15,10.0,1.0,0.0,0.0]
[1586482818604,114.07,7280.47,10.0,1.0,0.0,0.0]
[1586482827755,114.22,7281.04,10.0,1.0,0.0,0.0]
[1586482833709,114.31,7280.94,10.0,1.0,0.0,0.0]
[1586482840758,114.41,7280.53,10.0,1.0,0.0,0.0]
[1586482845793,114.47,7280.51,10.0,1.0,0.0,0.0]
[1586482850828,114.52,7278.1,10.0,1.0,0.0,0.0]
[1586482855863,114.52,7278.08,10.0,1.0,0.0,0.0]
[1586482865933,114.51,7278.43,10.0,1.0,0.0,0.0]
[1586482876003,114.53,7279.77,10.0,1.0,0.0,0.0]
[1586482881038,114.56,7279.67,10.0,1.0,0.0,0.0]
[1586482891108,114.59,7279.55,10.0,1.0,0.0,0.0]
[1586482896144,114.62,7279.28,10.0,1.0,0.0,0.0]
[1586482901178,114.62,7278.7,10.0,1.0,0.0,0.0]
[1586482906213,114.63,7278.3,10.0,1.0,0.0,0.0]
[1586482912255,114.63,7278.29,10.0,1.0,0.0,0.0]
[1586482917290,114.63,7278.22,10.0,1.0,0.0,0.0]
[1586482922325,114.67,7281.05,10.0,1.0,0.0,0.0]
[1586482927360,114.75,7282.28,10.0,1.0,0.0,0.0]
[1586482932395,114.85,7282.55,10.0,1.0,0.0,0.0]
[1586482937395,114.93,7282.63,10.0,1.0,0.0,0.0]
[1586482942465,115.0,7281.17,10.0,1.0,0.0,0.0]
[1586482947500,115.03,7281.07,10.0,1.0,0.0,0.0]
[1586482952535,115.06,7281.04,10.0,1.0,0.0,0.0]
[1586482957570,115.1,7281.15,10.0,1.0,0.0,0.0]
[1586482962605,115.14,7280.42,10.0,1.0,0.0,0.0]
[1586482967640,115.14,7280.16,10.0,1.0,0.0,0.0]
[1586482972675,115.15,7280.44,10.0,1.0,0.0,0.0]
[1586482977710,115.17,7280.67,10.0,1.0,0.0,0.0]
[1586482982745,115.19,7280.67,10.0,1.0,0.0,0.0]
[1586482987780,115.21,7281.72,10.0,1.0,0.0,0.0]
[1586482992815,115.26,7282.78,10.0,1.0,0.0,0.0]
[1586482998857,115.34,7282.82,10.0,1.0,0.0,0.0]
[1586483003892,115.41,7283.04,10.0,1.0,0.0,0.0]
[1586483013962,115.53,7282.88,10.0,1.0,0.0,0.0]
[1586483018997,115.6,7282.98,10.0,1.0,0.0,0.0]
[1586483024395,115.67,7283.21,10.0,1.0,0.0,0.0]
[1586483030074,115.72,7283.08,10.0,1.0,0.0,0.0]
[1586483036116,115.78,7283.13,10.0,1.0,0.0,0.0]
[1586483041151,115.83,7283.15,10.0,1.0,0.0,0.0]
[1586483046186,115.87,7283.02,10.0,1.0,0.0,0.0]
[1586483051395,115.91,7283.25,10.0,1.0,0.0,0.0]
[1586483057395,115.96,7283.39,10.0,1.0,0.0,0.0]
[1586483063395,116.0,7283.43,10.0,1.0,0.0,0.0]
[1586483069348,116.03,7283.34,10.0,1.0,0.0,0.0]
[1586483074382,116.06,7282.61,10.0,1.0,0.0,0.0]
[1586483080424,116.08,7282.3,10.0,1.0,0.0,0.0]
[1586483085459,116.09,7282.31,10.0,1.0,0.0,0.0]
[1586483090494,116.09,7282.04,10.0,1.0,0.0,0.0]
[1586483100564,116.09,7279.2,10.0,1.0,0.0,0.0]
[1586483105599,116.09,7279.43,10.0,1.0,0.0,0.0]
[1586483110634,116.09,7280.49,10.0,1.0,0.0,0.0]
[1586483115669,116.09,7280.94,10.0,1.0,0.0,0.0]
[1586483120704,116.09,7281.29,10.0,1.0,0.0,0.0]
[1586483125739,116.09,7281.24,10.0,1.0,0.0,0.0]
[1586483130774,116.09,7281.19,10.0,1.0,0.0,0.0]
[1586483135810,116.09,7281.25,10.0,1.0,0.0,0.0]
[1586483140845,116.09,7281.19,10.0,1.0,0.0,0.0]
[1586483145880,116.09,7281.47,10.0,1.0,0.0,0.0]
[1586483150918,116.09,7281.65,10.0,1.0,0.0,0.0]
[1586483155953,116.09,7281.51,10.0,1.0,0.0,0.0]
[1586483160988,116.09,7281.47,10.0,1.0,0.0,0.0]
[1586483166023,116.09,7281.65,10.0,1.0,0.0,0.0]
[1586483171058,116.09,7281.62,10.0,1.0,0.0,0.0]
[1586483176093,116.09,7281.63,10.0,1.0,0.0,0.0]
[1586483181128,116.09,7281.62,10.0,1.0,0.0,0.0]
[1586483186163,116.09,7281.4,10.0,1.0,0.0,0.0]
[1586483191198,116.09,7281.56,10.0,1.0,0.0,0.0]
[1586483196233,116.09,7281.16,10.0,1.0,0.0,0.0]
[1586483201268,116.09,7281.16,10.0,1.0,0.0,0.0]
[1586483206303,116.09,7281.0,10.0,1.0,0.0,0.0]
[1586483211338,116.09,7281.03,10.0,1.0,0.0,0.0]
[1586483216373,116.09,7280.66,10.0,1.0,0.0,0.0]
[1586483222395,116.09,7280.44,10.0,1.0,0.0,0.0]
[1586483227450,116.09,7280.19,10.0,1.0,0.0,0.0]
[1586483233492,116.09,7280.17,10.0,1.0,0.0,0.0]
[1586483238527,116.08,7279.86,10.0,1.0,0.0,0.0]
[1586483243562,116.08,7279.95,10.0,1.0,0.0,0.0]
[1586483249395,116.08,7279.95,10.0,1.0,0.0,0.0]
[1586483254639,116.08,7280.09,10.0,1.0,0.0,0.0]
[1586483259674,116.08,7280.1,10.0,1.0,0.0,0.0]
[1586483264709,116.08,7279.93,10.0,1.0,0.0,0.0]
[1586483269744,116.08,7279.87,10.0,1.0,0.0,0.0]
[1586483274779,116.08,7279.76,10.0,1.0,0.0,0.0]
[1586483284849,116.07,7279.05,10.0,1.0,0.0,0.0]
[1586483290892,116.07,7279.03,10.0,1.0,0.0,0.0]
[1586483295926,116.07,7278.96,10.0,1.0,0.0,0.0]
[1586483300961,116.07,7278.77,10.0,1.0,0.0,0.0]
[1586483305996,116.06,7278.72,10.0,1.0,0.0,0.0]
[1586483311031,116.06,7278.45,10.0,1.0,0.0,0.0]
[1586483316066,116.06,7278.4,10.0,1.0,0.0,0.0]
[1586483327143,116.05,7277.96,10.0,1.0,0.0,0.0]
[1586483332178,116.05,7276.32,10.0,1.0,0.0,0.0]
[1586483337213,116.04,7275.86,10.0,1.0,0.0,0.0]
[1586483342248,116.04,7276.01,10.0,1.0,0.0,0.0]
[1586483347283,116.03,7275.61,10.0,1.0,0.0,0.0]
[1586483352318,116.03,7275.65,10.0,1.0,0.0,0.0]
[1586483362388,116.02,7275.26,10.0,1.0,0.0,0.0]
[1586483367423,116.02,7275.01,10.0,1.0,0.0,0.0]
[1586483372458,116.01,7274.5,10.0,1.0,0.0,0.0]
[1586483377493,116.01,7274.33,10.0,1.0,0.0,0.0]
[1586483387563,116.69,7272.36,10.0,1.0,0.0,0.0]
[1586483392598,117.17,7272.57,10.0,1.0,0.0,0.0]
[1586483397634,117.16,7272.64,10.0,1.0,0.0,0.0]
[1586483403675,117.15,7273.59,10.0,1.0,0.0,0.0]
[1586483408710,117.15,7273.75,10.0,1.0,0.0,0.0]
[1586483413745,117.14,7273.75,10.0,1.0,0.0,0.0]
[1586483420395,117.14,7273.73,10.0,1.0,0.0,0.0]
[1586483425829,117.13,7273.73,10.0,1.0,0.0,0.0]
[1586483432395,117.12,7273.72,10.0,1.0,0.0,0.0]
[1586483438395,117.11,7273.73,10.0,1.0,0.0,0.0]
[1586483443955,117.11,7273.73,10.0,1.0,0.0,0.0]
[1586483448990,117.1,7273.82,10.0,1.0,0.0,0.0]
[1586483454025,117.09,7273.73,10.0,1.0,0.0,0.0]
[1586483459060,117.09,7273.75,10.0,1.0,0.0,0.0]
[1586483464095,117.08,7273.65,10.0,1.0,0.0,0.0]
[1586483469130,117.07,7275.85,10.0,1.0,0.0,0.0]
[1586483474165,117.07,7276.59,10.0,1.0,0.0,0.0]
[1586483479200,117.06,7277.2,10.0,1.0,0.0,0.0]
[1586483485247,117.05,7277.34,10.0,1.0,0.0,0.0]
[1586483491289,117.04,7277.35,10.0,1.0,0.0,0.0]
[1586483498338,117.03,7275.86,10.0,1.0,0.0,0.0]
[1586483503373,117.02,7275.89,10.0,1.0,0.0,0.0]
[1586483508408,117.01,7275.8,10.0,1.0,0.0,0.0]
[1586483513443,117.0,7276.08,10.0,1.0,0.0,0.0]
[1586483519395,116.99,7275.99,10.0,1.0,0.0,0.0]
[1586483524520,116.98,7276.09,10.0,1.0,0.0,0.0]
[1586483529555,116.97,7275.94,10.0,1.0,0.0,0.0]
[1586483534590,116.96,7275.91,10.0,1.0,0.0,0.0]
[1586483539625,116.94,7275.0,10.0,1.0,0.0,0.0]
[1586483544660,116.93,7273.68,10.0,1.0,0.0,0.0]
[1586483549695,116.92,7273.85,10.0,1.0,0.0,0.0]
[1586483554730,116.9,7273.9,10.0,1.0,0.0,0.0]
[1586483559765,116.89,7274.12,10.0,1.0,0.0,0.0]
[1586483566814,116.86,7275.03,10.0,1.0,0.0,0.0]
[1586483573395,116.84,7275.06,10.0,1.0,0.0,0.0]
[1586483583933,116.8,7276.02,10.0,1.0,0.0,0.0]
[1586483588968,116.77,7276.65,10.0,1.0,0.0,0.0]
[1586483594003,116.75,7276.86,10.0,1.0,0.0,0.0]
[1586483599038,116.73,7276.93,10.0,1.0,0.0,0.0]
[1586483604073,116.7,7276.97,10.0,1.0,0.0,0.0]
[1586483609395,116.67,7277.62,10.0,1.0,0.0,0.0]
[1586483615154,116.64,7278.39,10.0,1.0,0.0,0.0]
[1586483620189,116.61,7278.24,10.0,1.0,0.0,0.0]
[1586483625224,116.58,7278.32,10.0,1.0,0.0,0.0]
[1586483630259,116.56,7278.4,10.0,1.0,0.0,0.0]
[1586483635294,116.55,7278.71,10.0,1.0,0.0,0.0]
[1586483641336,116.55,7278.74,10.0,1.0,0.0,0.0]
[1586483647378,116.55,7278.76,10.0,1.0,0.0,0.0]
[1586483652413,116.53,7278.38,10.0,1.0,0.0,0.0]
[1586483657448,116.52,7278.26,10.0,1.0,0.0,0.0]
[1586483662483,116.51,7278.65,10.0,1.0,0.0,0.0]
[1586483667518,116.51,7278.74,10.0,1.0,0.0,0.0]
[1586483673560,116.51,7278.64,10.0,1.0,0.0,0.0]
[1586483678595,116.52,7278.71,10.0,1.0,0.0,0.0]
[1586483684395,116.52,7278.93,10.0,1.0,0.0,0.0]
[1586483689672,116.53,7278.52,10.0,1.0,0.0,0.0]
[1586483696395,116.55,7278.66,10.0,1.0,0.0,0.0]
[1586483701756,116.55,7278.58,10.0,1.0,0.0,0.0]
[1586483706791,116.55,7277.55,10.0,1.0,0.0,0.0]
[1586483711826,116.55,7276.98,10.0,1.0,0.0,0.0]
[1586483717395,116.54,7277.02,10.0,1.0,0.0,0.0]
[1586483723395,116.53,7276.87,10.0,1.0,0.0,0.0]
[1586483728945,116.53,7276.87,10.0,1.0,0.0,0.0]
[1586483733980,116.52,7276.38,10.0,1.0,0.0,0.0]
[1586483739015,116.51,7276.1,10.0,1.0,0.0,0.0]
[1586483744395,116.51,7276.12,10.0,1.0,0.0,0.0]
[1586483750395,116.5,7276.13,10.0,1.0,0.0,0.0]
[1586483756134,116.49,7276.18,10.0,1.0,0.0,0.0]
[1586483761169,116.48,7277.51,10.0,1.0,0.0,0.0]
[1586483771239,116.52,7278.83,10.0,1.0,0.0,0.0]
[1586483776274,116.55,7278.71,10.0,1.0,0.0,0.0]
[1586483781309,116.58,7278.63,10.0,1.0,0.0,0.0]
[1586483786344,116.6,7278.6,10.0,1.0,0.0,0.0]
[1586483791379,116.61,7277.69,10.0,1.0,0.0,0.0]
[1586483796414,116.61,7277.52,10.0,1.0,0.0,0.0]
[1586483801449,116.62,7277.67,10.0,1.0,0.0,0.0]
[1586483806484,116.62,7276.58,10.0,1.0,0.0,0.0]
[1586483811519,116.61,7276.5,10.0,1.0,0.0,0.0]
[1586483817561,116.61,7276.16,10.0,1.0,0.0,0.0]
[1586483823607,116.61,7275.79,10.0,1.0,0.0,0.0]
[1586483830656,116.6,7275.36,10.0,1.0,0.0,0.0]
[1586483836698,116.6,7275.72,10.0,1.0,0.0,0.0]
[1586483841733,116.6,7275.67,10.0,1.0,0.0,0.0]
[1586483847775,116.59,7275.38,10.0,1.0,0.0,0.0]
[1586483854824,116.59,7275.2,10.0,1.0,0.0,0.0]
[1586483859859,116.59,7274.98,10.0,1.0,0.0,0.0]
[1586483865901,116.58,7274.99,10.0,1.0,0.0,0.0]
[1586483871943,116.58,7274.16,10.0,1.0,0.0,0.0]
[1586483877985,116.58,7273.92,10.0,1.0,0.0,0.0]
[1586483884027,118.87,7273.75,10.0,1.0,0.0,0.0]
[1586483891076,126.2,7273.69,10.0,1.0,0.0,0.0]
[1586483896111,130.84,7273.75,10.0,1.0,0.0,0.0]
[1586483902153,135.84,7273.76,10.0,1.0,0.0,0.0]
[1586483907188,139.56,7273.17,10.0,1.0,0.0,0.0]
[1586483912223,143.57,7273.26,10.0,1.0,0.0,0.0]
[1586483917258,146.56,7273.43,10.0,1.0,0.0,0.0]
[1586483922293,147.68,7274.48,10.0,1.0,0.0,0.0]
[1586483927328,147.68,7274.71,10.0,1.0,0.0,0.0]
[1586483932363,147.67,7274.73,10.0,1.0,0.0,0.0]
[1586483938405,147.67,7274.77,10.0,1.0,0.0,0.0]
[1586483944447,147.67,7274.74,10.0,1.0,0.0,0.0]
[1586483951395,147.67,7274.67,10.0,1.0,0.0,0.0]
[1586483956531,147.66,7274.56,10.0,1.0,0.0,0.0]
[1586483962573,147.66,7273.92,10.0,1.0,0.0,0.0]
[1586483967608,147.65,7273.16,10.0,1.0,0.0,0.0]
[1586483975395,147.64,7272.8,10.0,1.0,0.0,0.0]
[1586483980699,147.63,7272.61,10.0,1.0,0.0,0.0]
[1586483985736,147.61,7272.04,10.0,1.0,0.0,0.0]
[1586483990769,147.6,7271.71,10.0,1.0,0.0,0.0]
[1586483996395,147.58,7271.83,10.0,1.0,0.0,0.0]
[1586484001419,147.57,7271.48,10.0,1.0,0.0,0.0]
[1586484006881,147.54,7270.94,10.0,1.0,0.0,0.0]
[1586484011916,147.52,7270.49,10.0,1.0,0.0,0.0]
[1586484016951,147.49,7270.28,10.0,1.0,0.0,0.0]
[1586484021986,147.46,7268.23,10.0,1.0,0.0,0.0]
[1586484027021,147.43,7266.86,10.0,1.0,0.0,0.0]
[1586484032056,147.39,7265.65,10.0,1.0,0.0,0.0]
[1586484037091,147.34,7265.43,10.0,1.0,0.0,0.0]
[1586484042126,147.3,7265.46,10.0,1.0,0.0,0.0]
[1586484047161,147.24,7265.5,10.0,1.0,0.0,0.0]
[1586484052196,147.19,7266.45,10.0,1.0,0.0,0.0]
[1586484057231,147.12,7267.59,10.0,1.0,0.0,0.0]
[1586484062266,147.05,7267.77,10.0,1.0,0.0,0.0]
[1586484067301,146.97,7268.0,10.0,1.0,0.0,0.0]
[1586484072336,146.88,7267.73,10.0,1.0,0.0,0.0]
[1586484077371,146.78,7268.19,10.0,1.0,0.0,0.0]
[1586484082406,146.65,7268.52,10.0,1.0,0.0,0.0]
[1586484087441,146.53,7268.41,10.0,1.0,0.0,0.0]
[1586484093483,146.38,7267.99,10.0,1.0,0.0,0.0]
[1586484098518,146.24,7267.09,10.0,1.0,0.0,0.0]
[1586484103553,146.08,7266.92,10.0,1.0,0.0,0.0]
[1586484108588,145.92,7266.61,10.0,1.0,0.0,0.0]
[1586484113623,145.74,7265.38,10.0,1.0,0.0,0.0]
[1586484118658,145.55,7265.54,10.0,1.0,0.0,0.0]
[1586484123693,145.34,7265.73,10.0,1.0,0.0,0.0]
[1586484129735,146.34,7265.64,10.0,1.0,0.0,0.0]
[1586484134770,146.12,7265.73,10.0,1.0,0.0,0.0]
[1586484139805,145.89,7267.07,10.0,1.0,0.0,0.0]
[1586484144840,145.65,7267.1,10.0,1.0,0.0,0.0]
[1586484149875,145.39,7267.56,10.0,1.0,0.0,0.0]
[1586484154914,145.12,7267.54,10.0,1.0,0.0,0.0]
[1586484159947,144.84,7267.74,10.0,1.0,0.0,0.0]
[1586484164982,144.54,7267.34,10.0,1.0,0.0,0.0]
[1586484170017,144.23,7266.68,10.0,1.0,0.0,0.0]
[1586484175052,143.9,7266.17,10.0,1.0,0.0,0.0]
[1586484180087,143.57,7266.21,10.0,1.0,0.0,0.0]
[1586484185122,145.27,7265.94,10.0,1.0,0.0,0.0]
[1586484190157,145.59,7265.59,10.0,1.0,0.0,0.0]
[1586484195192,145.26,7266.25,10.0,1.0,0.0,0.0]
[1586484200227,144.91,7266.51,10.0,1.0,0.0,0.0]
[1586484205262,144.55,7266.06,10.0,1.0,0.0,0.0]
[1586484210297,144.18,7265.87,10.0,1.0,0.0,0.0]
[1586484215332,143.8,7265.64,10.0,1.0,0.0,0.0]
[1586484220367,143.41,7266.56,10.0,1.0,0.0,0.0]
[1586484225402,143.01,7266.72,10.0,1.0,0.0,0.0]
[1586484230437,142.61,7266.4,10.0,1.0,0.0,0.0]
[1586484235472,142.19,7266.26,10.0,1.0,0.0,0.0]
[1586484241514,141.69,7266.73,10.0,1.0,0.0,0.0]
[1586484246549,141.26,7266.91,10.0,1.0,0.0,0.0]
[1586484251584,140.74,7267.12,10.0,1.0,0.0,0.0]
[1586484256619,140.31,7267.03,10.0,1.0,0.0,0.0]
[1586484262661,139.78,7266.83,10.0,1.0,0.0,0.0]
[1586484267696,139.33,7266.58,10.0,1.0,0.0,0.0]
[1586484272731,138.88,7266.53,10.0,1.0,0.0,0.0]
[1586484277766,138.43,7266.79,10.0,1.0,0.0,0.0]
[1586484282801,137.98,7266.75,10.0,1.0,0.0,0.0]
[1586484287838,137.53,7266.84,10.0,1.0,0.0,0.0]
[1586484292871,137.07,7266.92,10.0,1.0,0.0,0.0]
[1586484297906,136.62,7265.29,10.0,1.0,0.0,0.0]
[1586484302941,137.02,7265.22,10.0,1.0,0.0,0.0]
[1586484308395,138.26,7265.07,10.0,1.0,0.0,0.0]
[1586484314018,137.74,7264.96,10.0,1.0,0.0,0.0]
[1586484319053,137.32,7264.56,10.0,1.0,0.0,0.0]
[1586484329125,136.47,7264.53,10.0,1.0,0.0,0.0]
[1586484334160,136.05,7264.49,10.0,1.0,0.0,0.0]
[1586484340202,135.54,7264.44,10.0,1.0,0.0,0.0]
[1586484345237,135.12,7264.3,10.0,1.0,0.0,0.0]
[1586484350272,134.71,7264.36,10.0,1.0,0.0,0.0]
[1586484355307,134.29,7264.34,10.0,1.0,0.0,0.0]
[1586484360342,133.88,7264.18,10.0,1.0,0.0,0.0]
[1586484365377,133.73,7264.21,10.0,1.0,0.0,0.0]
[1586484371395,133.65,7264.33,10.0,1.0,0.0,0.0]
[1586484376454,133.54,7264.38,10.0,1.0,0.0,0.0]
[1586484381490,133.49,7264.18,10.0,1.0,0.0,0.0]
[1586484386524,133.65,7264.05,10.0,1.0,0.0,0.0]
[1586484391559,134.15,7263.47,10.0,1.0,0.0,0.0]
[1586484396594,134.53,7263.44,10.0,1.0,0.0,0.0]
[1586484401629,134.32,7263.34,10.0,1.0,0.0,0.0]
[1586484406664,134.11,7263.39,10.0,1.0,0.0,0.0]
[1586484411699,133.9,7263.3,10.0,1.0,0.0,0.0]
[1586484416734,133.65,7263.25,10.0,1.0,0.0,0.0]
[1586484421769,133.45,7263.26,10.0,1.0,0.0,0.0]
[1586484426804,133.24,7263.83,10.0,1.0,0.0,0.0]
[1586484431839,133.04,7263.55,10.0,1.0,0.0,0.0]
[1586484436874,132.85,7263.42,10.0,1.0,0.0,0.0]
[1586484441909,132.65,7263.54,10.0,1.0,0.0,0.0]
[1586484446944,132.46,7263.45,10.0,1.0,0.0,0.0]
[1586484451979,132.27,7263.45,10.0,1.0,0.0,0.0]
[1586484457014,132.08,7263.5,10.0,1.0,0.0,0.0]
[1586484462049,131.9,7264.03,10.0,1.0,0.0,0.0]
[1586484467084,131.71,7266.34,10.0,1.0,0.0,0.0]
[1586484472119,131.53,7267.13,10.0,1.0,0.0,0.0]
[1586484482395,131.18,7267.49,10.0,1.0,0.0,0.0]
[1586484488231,130.98,7269.58,10.0,1.0,0.0,0.0]
[1586484498301,130.65,7275.46,10.0,1.0,0.0,0.0]
[1586484503395,130.48,7275.55,10.0,1.0,0.0,0.0]
[1586484509378,130.29,7275.42,10.0,1.0,0.0,0.0]
[1586484514413,130.13,7275.17,10.0,1.0,0.0,0.0]
[1586484521395,129.92,7275.08,10.0,1.0,0.0,0.0]
[1586484526497,129.76,7275.27,10.0,1.0,0.0,0.0]
[1586484531533,129.61,7275.97,10.0,1.0,0.0,0.0]
[1586484536567,129.47,7276.39,10.0,1.0,0.0,0.0]
[1586484541602,129.32,7275.44,10.0,1.0,0.0,0.0]
[1586484546637,129.17,7275.31,10.0,1.0,0.0,0.0]
[1586484552679,129.0,7275.48,10.0,1.0,0.0,0.0]
[1586484557714,128.86,7275.95,10.0,1.0,0.0,0.0]
[1586484562749,128.72,7275.72,10.0,1.0,0.0,0.0]
[1586484567784,128.57,7275.73,10.0,1.0,0.0,0.0]
[1586484572819,128.43,7275.84,10.0,1.0,0.0,0.0]
[1586484577854,128.29,7275.12,10.0,1.0,0.0,0.0]
[1586484582889,128.15,7275.23,10.0,1.0,0.0,0.0]
[1586484587924,127.98,7275.1,10.0,1.0,0.0,0.0]
[1586484592959,127.84,7275.05,10.0,1.0,0.0,0.0]
[1586484597994,127.7,7274.84,10.0,1.0,0.0,0.0]
[1586484603029,127.56,7275.4,10.0,1.0,0.0,0.0]
[1586484608064,127.42,7275.35,10.0,1.0,0.0,0.0]
[1586484613099,127.27,7276.37,10.0,1.0,0.0,0.0]
[1586484618134,127.13,7275.94,10.0,1.0,0.0,0.0]
[1586484623169,126.98,7275.76,10.0,1.0,0.0,0.0]
[1586484634246,126.65,7275.53,10.0,1.0,0.0,0.0]
[1586484639281,126.5,7275.55,10.0,1.0,0.0,0.0]
[1586484644316,126.35,7274.56,10.0,1.0,0.0,0.0]
[1586484649351,126.19,7274.43,10.0,1.0,0.0,0.0]
[1586484654386,126.03,7274.41,10.0,1.0,0.0,0.0]
[1586484664457,125.71,7274.36,10.0,1.0,0.0,0.0]
[1586484669493,125.55,7274.35,10.0,1.0,0.0,0.0]
[1586484674527,125.38,7274.25,10.0,1.0,0.0,0.0]
[1586484679562,125.21,7274.21,10.0,1.0,0.0,0.0]
[1586484684597,125.04,7274.22,10.0,1.0,0.0,0.0]
[1586484691646,124.8,7274.34,10.0,1.0,0.0,0.0]
[1586484697688,124.59,7274.33,10.0,1.0,0.0,0.0]
[1586484702723,124.41,7274.21,10.0,1.0,0.0,0.0]
[1586484707758,124.23,7274.28,10.0,1.0,0.0,0.0]
[1586484712793,124.05,7274.32,10.0,1.0,0.0,0.0]
[1586484717828,123.86,7274.35,10.0,1.0,0.0,0.0]
[1586484725395,126.67,7274.36,10.0,1.0,0.0,0.0]
[1586484730919,126.49,7274.32,10.0,1.0,0.0,0.0]
[1586484735954,126.31,7274.26,10.0,1.0,0.0,0.0]
[1586484741996,126.1,7273.52,10.0,1.0,0.0,0.0]
[1586484747031,125.92,7273.65,10.0,1.0,0.0,0.0]
[1586484752066,125.71,7273.73,10.0,1.0,0.0,0.0]
[1586484757101,125.53,7273.69,10.0,1.0,0.0,0.0]
[1586484762136,125.36,7273.66,10.0,1.0,0.0,0.0]
[1586484767395,125.18,7273.83,10.0,1.0,0.0,0.0]
[1586484773213,124.98,7273.99,10.0,1.0,0.0,0.0]
[1586484778248,124.8,7274.02,10.0,1.0,0.0,0.0]
[1586484783283,124.63,7273.8,10.0,1.0,0.0,0.0]
[1586484788319,124.46,7273.87,10.0,1.0,0.0,0.0]
[1586484793353,124.3,7273.23,10.0,1.0,0.0,0.0]
[1586484798388,124.13,7272.43,10.0,1.0,0.0,0.0]
[1586484803395,123.97,7271.96,10.0,1.0,0.0,0.0]
[1586484808458,123.81,7271.87,10.0,1.0,0.0,0.0]
[1586484813493,123.66,7271.84,10.0,1.0,0.0,0.0]
[1586484823563,128.4,7268.03,10.0,1.0,0.0,0.0]
[1586484830395,128.21,7267.98,10.0,1.0,0.0,0.0]
[1586484835647,128.08,7267.81,10.0,1.0,0.0,0.0]
[1586484841689,127.92,7267.78,10.0,1.0,0.0,0.0]
[1586484847731,127.76,7267.73,10.0,1.0,0.0,0.0]
[1586484852766,127.63,7267.65,10.0,1.0,0.0,0.0]
[1586484857801,127.51,7267.66,10.0,1.0,0.0,0.0]
[1586484862836,127.38,7267.43,10.0,1.0,0.0,0.0]
[1586484867871,127.26,7267.25,10.0,1.0,0.0,0.0]
[1586484873913,127.11,7267.17,10.0,1.0,0.0,0.0]
[1586484878948,126.98,7267.09,10.0,1.0,0.0,0.0]
[1586484883983,126.85,7267.1,10.0,1.0,0.0,0.0]
[1586484889018,126.73,7267.08,10.0,1.0,0.0,0.0]
[1586484896395,126.53,7267.01,10.0,1.0,0.0,0.0]
[1586484902395,126.37,7266.98,10.0,1.0,0.0,0.0]
[1586484908151,126.25,7266.77,10.0,1.0,0.0,0.0]
[1586484913186,126.12,7267.28,10.0,1.0,0.0,0.0]
[1586484918221,125.99,7267.6,10.0,1.0,0.0,0.0]
[1586484923256,125.83,7268.1,10.0,1.0,0.0,0.0]
[1586484928291,125.7,7268.13,10.0,1.0,0.0,0.0]
[1586484933326,125.58,7268.1,10.0,1.0,0.0,0.0]
[1586484938395,125.45,7268.28,10.0,1.0,0.0,0.0]
[1586484944395,125.29,7268.19,10.0,1.0,0.0,0.0]
[1586484949438,125.16,7268.19,10.0,1.0,0.0,0.0]
[1586484954473,125.03,7268.03,10.0,1.0,0.0,0.0]
[1586484960515,124.88,7268.05,10.0,1.0,0.0,0.0]
[1586484965550,124.75,7268.71,10.0,1.0,0.0,0.0]
[1586484970585,124.62,7269.04,10.0,1.0,0.0,0.0]
[1586484975620,124.5,7268.96,10.0,1.0,0.0,0.0]
[1586484980655,124.37,7269.03,10.0,1.0,0.0,0.0]
[1586484985690,124.25,7269.19,10.0,1.0,0.0,0.0]
[1586484991733,124.1,7269.16,10.0,1.0,0.0,0.0]
[1586484996772,123.97,7269.26,10.0,1.0,0.0,0.0]
[1586485001807,123.85,7269.43,10.0,1.0,0.0,0.0]
[1586485006842,123.72,7269.82,10.0,1.0,0.0,0.0]
[1586485016912,123.48,7274.57,10.0,1.0,0.0,0.0]
[1586485021947,123.36,7273.82,10.0,1.0,0.0,0.0]
[1586485026982,123.24,7273.63,10.0,1.0,0.0,0.0]
[1586485032017,123.12,7273.36,10.0,1.0,0.0,0.0]
[1586485037052,123.0,7272.95,10.0,1.0,0.0,0.0]
[1586485042087,122.88,7272.38,10.0,1.0,0.0,0.0]
[1586485047122,122.76,7272.41,10.0,1.0,0.0,0.0]
[1586485052162,122.64,7272.35,10.0,1.0,0.0,0.0]
[1586485057193,124.63,7270.43,10.0,1.0,0.0,0.0]
[1586485062228,129.42,7269.48,10.0,1.0,0.0,0.0]
[1586485067395,134.58,7268.97,10.0,1.0,0.0,0.0]
[1586485073305,138.42,7268.43,10.0,1.0,0.0,0.0]
[1586485079347,142.56,7268.42,10.0,1.0,0.0,0.0]
[1586485084382,145.65,7268.48,10.0,1.0,0.0,0.0]
[1586485089417,148.97,7268.53,10.0,1.0,0.0,0.0]
[1586485094452,151.44,7269.69,10.0,1.0,0.0,0.0]
[1586485099487,152.82,7271.02,10.0,1.0,0.0,0.0]
[1586485104522,152.78,7270.72,10.0,1.0,0.0,0.0]
[1586485109557,152.83,7270.78,10.0,1.0,0.0,0.0]
[1586485114592,152.79,7271.17,10.0,1.0,0.0,0.0]
[1586485119627,152.74,7271.31,10.0,1.0,0.0,0.0]
[1586485124662,152.69,7271.44,10.0,1.0,0.0,0.0]
[1586485129697,152.65,7271.63,10.0,1.0,0.0,0.0]
[1586485134732,152.6,7271.7,10.0,1.0,0.0,0.0]
[1586485139767,152.56,7272.08,10.0,1.0,0.0,0.0]
[1586485144802,152.51,7272.64,10.0,1.0,0.0,0.0]
[1586485149837,152.47,7273.26,10.0,1.0,0.0,0.0]
[1586485154872,152.42,7273.21,10.0,1.0,0.0,0.0]
[1586485159907,152.37,7272.49,10.0,1.0,0.0,0.0]
[1586485164942,152.33,7271.62,10.0,1.0,0.0,0.0]
[1586485169977,152.28,7271.27,10.0,1.0,0.0,0.0]
[1586485175012,152.23,7271.18,10.0,1.0,0.0,0.0]
[1586485180047,152.19,7270.72,10.0,1.0,0.0,0.0]
[1586485186089,152.13,7270.84,10.0,1.0,0.0,0.0]
[1586485191124,152.07,7269.5,10.0,1.0,0.0,0.0]
[1586485196159,152.02,7269.12,10.0,1.0,0.0,0.0]
[1586485201194,151.97,7268.94,10.0,1.0,0.0,0.0]
[1586485207236,151.89,7268.88,10.0,1.0,0.0,0.0]
[1586485212271,151.83,7268.99,10.0,1.0,0.0,0.0]
[1586485217395,151.76,7268.71,10.0,1.0,0.0,0.0]
[1586485223348,151.68,7268.98,10.0,1.0,0.0,0.0]
[1586485228383,151.6,7270.06,10.0,1.0,0.0,0.0]
[1586485233418,151.51,7270.61,10.0,1.0,0.0,0.0]
[1586485238453,151.42,7271.28,10.0,1.0,0.0,0.0]
[1586485248523,151.2,7270.69,10.0,1.0,0.0,0.0]
[1586485253558,151.08,7270.08,10.0,1.0,0.0,0.0]
[1586485258593,150.92,7269.99,10.0,1.0,0.0,0.0]
[1586485264635,150.75,7269.57,10.0,1.0,0.0,0.0]
[1586485271395,150.55,7269.19,10.0,1.0,0.0,0.0]
[1586485281754,150.15,7268.76,10.0,1.0,0.0,0.0]
[1586485286789,149.94,7264.86,10.0,1.0,0.0,0.0]
[1586485291825,149.72,7263.08,10.0,1.0,0.0,0.0]
[1586485301894,152.41,7259.68,10.0,1.0,0.0,0.0]
[1586485311964,155.25,7256.58,10.0,1.0,0.0,0.0]
[1586485318006,157.48,7256.54,10.0,1.0,0.0,0.0]
[1586485323041,158.79,7255.99,10.0,1.0,0.0,0.0]
[1586485328076,158.63,7256.34,10.0,1.0,0.0,0.0]
[1586485334118,158.42,7255.78,10.0,1.0,0.0,0.0]
[1586485339153,158.24,7255.51,10.0,1.0,0.0,0.0]
[1586485344188,158.05,7255.01,10.0,1.0,0.0,0.0]
[1586485349223,157.84,7258.23,10.0,1.0,0.0,0.0]
[1586485354258,157.63,7259.82,10.0,1.0,0.0,0.0]
[1586485359293,157.41,7258.65,10.0,1.0,0.0,0.0]
[1586485364328,157.19,7260.07,10.0,1.0,0.0,0.0]
[1586485369363,156.95,7260.09,10.0,1.0,0.0,0.0]
[1586485374398,156.71,7260.28,10.0,1.0,0.0,0.0]
[1586485379434,156.45,7260.33,10.0,1.0,0.0,0.0]
[1586485389505,155.93,7262.48,10.0,1.0,0.0,0.0]
[1586485394539,155.65,7263.0,10.0,1.0,0.0,0.0]
[1586485399574,155.37,7262.91,10.0,1.0,0.0,0.0]
[1586485404609,155.08,7263.79,10.0,1.0,0.0,0.0]
[1586485409644,154.78,7265.56,10.0,1.0,0.0,0.0]
[1586485414679,154.48,7265.76,10.0,1.0,0.0,0.0]
[1586485419714,154.17,7265.13,10.0,1.0,0.0,0.0]
[1586485425756,153.73,7265.46,10.0,1.0,0.0,0.0]
[1586485430791,153.4,7265.44,10.0,1.0,0.0,0.0]
[1586485435826,153.07,7265.3,10.0,1.0,0.0,0.0]
[1586485440861,152.74,7264.93,10.0,1.0,0.0,0.0]
[1586485445896,152.4,7264.62,10.0,1.0,0.0,0.0]
[1586485450931,152.05,7264.97,10.0,1.0,0.0,0.0]
[1586485455966,151.69,7264.99,10.0,1.0,0.0,0.0]
[1586485461001,151.33,7264.96,10.0,1.0,0.0,0.0]
[1586485466036,150.97,7264.84,10.0,1.0,0.0,0.0]
[1586485471071,150.59,7264.82,10.0,1.0,0.0,0.0]
[1586485476106,150.21,7265.08,10.0,1.0,0.0,0.0]
[1586485481141,149.83,7265.8,10.0,1.0,0.0,0.0]
[1586485486176,149.43,7265.7,10.0,1.0,0.0,0.0]
[1586485491211,149.04,7265.84,10.0,1.0,0.0,0.0]
[1586485496246,148.63,7265.81,10.0,1.0,0.0,0.0]
[1586485501281,148.22,7265.78,10.0,1.0,0.0,0.0]
[1586485506316,147.79,7265.44,10.0,1.0,0.0,0.0]
[1586485511351,147.37,7264.33,10.0,1.0,0.0,0.0]
[1586485516386,146.93,7264.06,10.0,1.0,0.0,0.0]
[1586485521421,146.49,7263.94,10.0,1.0,0.0,0.0]
[1586485526456,146.04,7262.57,10.0,1.0,0.0,0.0]
[1586485532395,145.49,7261.98,10.0,1.0,0.0,0.0]
[1586485538395,144.93,7261.62,10.0,1.0,0.0,0.0]
[1586485543575,144.46,7261.09,10.0,1.0,0.0,0.0]
[1586485548610,143.98,7259.97,10.0,1.0,0.0,0.0]
[1586485553645,143.49,7259.57,10.0,1.0,0.0,0.0]
[1586485558680,142.99,7260.17,10.0,1.0,0.0,0.0]
[1586485564722,143.86,7259.44,10.0,1.0,0.0,0.0]
[1586485569757,144.1,7258.65,10.0,1.0,0.0,0.0]
[1586485574792,143.62,7258.53,10.0,1.0,0.0,0.0]
[1586485579827,144.95,7258.19,10.0,1.0,0.0,0.0]
[1586485584862,146.8,7258.17,10.0,1.0,0.0,0.0]
[1586485589897,148.47,7257.93,10.0,1.0,0.0,0.0]
[1586485594932,150.99,7258.13,10.0,1.0,0.0,0.0]
[1586485606009,155.36,7257.11,10.0,1.0,0.0,0.0]
[1586485611044,157.23,7256.77,10.0,1.0,0.0,0.0]
[1586485616079,158.92,7256.98,10.0,1.0,0.0,0.0]
[1586485621114,160.45,7256.99,10.0,1.0,0.0,0.0]
[1586485626149,161.84,7256.74,10.0,1.0,0.0,0.0]
[1586485631184,163.09,7256.99,10.0,1.0,0.0,0.0]
[1586485636219,162.93,7256.78,10.0,1.0,0.0,0.0]
[1586485641254,163.57,7256.76,10.0,1.0,0.0,0.0]
[1586485646289,164.66,7256.83,10.0,1.0,0.0,0.0]
[1586485651324,165.64,7257.02,10.0,1.0,0.0,0.0]
[1586485656359,166.53,7257.06,10.0,1.0,0.0,0.0]
[1586485661394,167.16,7256.93,10.0,1.0,0.0,0.0]
[1586485666430,167.06,7256.98,10.0,1.0,0.0,0.0]
[1586485671465,166.95,7257.0,10.0,1.0,0.0,0.0]
[1586485676500,166.84,7256.63,10.0,1.0,0.0,0.0]
[1586485681535,166.73,7256.69,10.0,1.0,0.0,0.0]
[1586485686570,166.62,7256.28,10.0,1.0,0.0,0.0]
[1586485691605,166.51,7256.18,10.0,1.0,0.0,0.0]
[1586485696640,166.4,7255.68,10.0,1.0,0.0,0.0]
[1586485701675,166.29,7255.45,10.0,1.0,0.0,0.0]
[1586485706710,166.17,7255.31,10.0,1.0,0.0,0.0]
[1586485711746,166.05,7254.99,10.0,1.0,0.0,0.0]
[1586485716780,165.93,7255.11,10.0,1.0,0.0,0.0]
[1586485721815,165.8,7254.61,10.0,1.0,0.0,0.0]
[1586485726850,165.67,7254.57,10.0,1.0,0.0,0.0]
[1586485731885,165.52,7254.47,10.0,1.0,0.0,0.0]
[1586485736920,165.38,7253.95,10.0,1.0,0.0,0.0]
[1586485741955,165.22,7254.27,10.0,1.0,0.0,0.0]
[1586485746990,165.05,7254.4,10.0,1.0,0.0,0.0]
[1586485752025,164.88,7254.5,10.0,1.0,0.0,0.0]
[1586485757060,164.69,7256.02,10.0,1.0,0.0,0.0]
[1586485762095,164.45,7258.03,10.0,1.0,0.0,0.0]
[1586485767130,164.24,7258.29,10.0,1.0,0.0,0.0]
[1586485772165,164.01,7256.99,10.0,1.0,0.0,0.0]
[1586485777200,163.77,7256.05,10.0,1.0,0.0,0.0]
[1586485782235,163.51,7254.46,10.0,1.0,0.0,0.0]
[1586485787270,163.24,7254.53,10.0,1.0,0.0,0.0]
[1586485792305,162.95,7254.4,10.0,1.0,0.0,0.0]
[1586485797340,162.65,7254.87,10.0,1.0,0.0,0.0]
[1586485802375,162.33,7254.98,10.0,1.0,0.0,0.0]
[1586485807410,162.63,7254.81,10.0,1.0,0.0,0.0]
[1586485812445,162.93,7254.65,10.0,1.0,0.0,0.0]
[1586485817480,163.51,7255.11,10.0,1.0,0.0,0.0]
[1586485822515,163.19,7255.73,10.0,1.0,0.0,0.0]
[1586485827550,162.86,7255.61,10.0,1.0,0.0,0.0]
[1586485832585,162.51,7256.38,10.0,1.0,0.0,0.0]
[1586485838395,162.07,7256.57,10.0,1.0,0.0,0.0]
[1586485843663,161.69,7256.25,10.0,1.0,0.0,0.0]
[1586485848698,161.3,7255.93,10.0,1.0,0.0,0.0]
[1586485853733,160.88,7256.02,10.0,1.0,0.0,0.0]
[1586485858769,160.45,7256.06,10.0,1.0,0.0,0.0]
[1586485863803,160.77,7256.25,10.0,1.0,0.0,0.0]
[1586485868838,160.71,7256.21,10.0,1.0,0.0,0.0]
[1586485878908,159.83,7258.54,10.0,1.0,0.0,0.0]
[1586485883943,159.36,7259.11,10.0,1.0,0.0,0.0]
[1586485888978,158.89,7259.06,10.0,1.0,0.0,0.0]
[1586485894015,158.4,7259.05,10.0,1.0,0.0,0.0]
[1586485899048,157.9,7261.63,10.0,1.0,0.0,0.0]
[1586485904083,157.39,7262.99,10.0,1.0,0.0,0.0]
[1586485914153,156.33,7262.53,10.0,1.0,0.0,0.0]
[1586485919188,155.78,7262.26,10.0,1.0,0.0,0.0]
[1586485924223,155.23,7261.85,10.0,1.0,0.0,0.0]
[1586485929258,154.55,7261.62,10.0,1.0,0.0,0.0]
[1586485934293,153.98,7260.13,10.0,1.0,0.0,0.0]
[1586485939328,153.39,7259.63,10.0,1.0,0.0,0.0]
[1586485944363,152.8,7258.85,10.0,1.0,0.0,0.0]
[1586485949395,152.2,7258.48,10.0,1.0,0.0,0.0]
[1586485955395,151.47,7258.41,10.0,1.0,0.0,0.0]
[1586485960475,150.86,7258.55,10.0,1.0,0.0,0.0]
[1586485965510,150.24,7258.57,10.0,1.0,0.0,0.0]
[1586485970545,149.61,7257.87,10.0,1.0,0.0,0.0]
[1586485975580,148.98,7257.86,10.0,1.0,0.0,0.0]
[1586485980615,148.35,7256.99,10.0,1.0,0.0,0.0]
[1586485985650,147.71,7256.88,10.0,1.0,0.0,0.0]
[1586485990685,147.07,7256.81,10.0,1.0,0.0,0.0]
[1586485995720,146.42,7256.71,10.0,1.0,0.0,0.0]
[1586486000755,145.77,7256.53,10.0,1.0,0.0,0.0]
[1586486005790,145.12,7256.59,10.0,1.0,0.0,0.0]
[1586486010825,144.47,7256.87,10.0,1.0,0.0,0.0]
[1586486015860,143.82,7256.9,10.0,1.0,0.0,0.0]
[1586486021395,143.04,7256.65,10.0,1.0,0.0,0.0]
[1586486026937,142.39,7256.86,10.0,1.0,0.0,0.0]
[1586486031972,141.73,7256.55,10.0,1.0,0.0,0.0]
[1586486037007,141.08,7256.25,10.0,1.0,0.0,0.0]
[1586486042042,140.44,7255.69,10.0,1.0,0.0,0.0]
[1586486047077,139.79,7255.66,10.0,1.0,0.0,0.0]
[1586486052112,139.15,7255.51,10.0,1.0,0.0,0.0]
[1586486057147,138.51,7255.43,10.0,1.0,0.0,0.0]
[1586486062182,138.26,7254.15,10.0,1.0,0.0,0.0]
[1586486067218,141.52,7253.14,10.0,1.0,0.0,0.0]
[1586486077287,147.59,7252.18,10.0,1.0,0.0,0.0]
[1586486082322,150.2,7251.64,10.0,1.0,0.0,0.0]
[1586486087357,152.56,7251.68,10.0,1.0,0.0,0.0]
[1586486092392,153.72,7251.73,10.0,1.0,0.0,0.0]
[1586486097427,153.3,7252.24,10.0,1.0,0.0,0.0]
[1586486102462,153.45,7252.09,10.0,1.0,0.0,0.0]
[1586486107497,155.51,7251.65,10.0,1.0,0.0,0.0]
[1586486112532,157.36,7251.51,10.0,1.0,0.0,0.0]
[1586486117567,159.04,7251.63,10.0,1.0,0.0,0.0]
[1586486122602,160.56,7251.61,10.0,1.0,0.0,0.0]
[1586486127637,161.93,7251.94,10.0,1.0,0.0,0.0]
[1586486132672,163.18,7251.82,10.0,1.0,0.0,0.0]
[1586486137707,164.3,7251.58,10.0,1.0,0.0,0.0]
[1586486142742,165.32,7251.18,10.0,1.0,0.0,0.0]
[1586486147777,166.24,7251.41,10.0,1.0,0.0,0.0]
[1586486152812,167.07,7251.3,10.0,1.0,0.0,0.0]
[1586486157847,167.83,7251.24,10.0,1.0,0.0,0.0]
[1586486162882,168.36,7251.24,10.0,1.0,0.0,0.0]
[1586486172954,168.15,7251.61,10.0,1.0,0.0,0.0]
[1586486177989,168.05,7251.4,10.0,1.0,0.0,0.0]
[1586486183024,167.95,7251.51,10.0,1.0,0.0,0.0]
[1586486188059,167.84,7252.14,10.0,1.0,0.0,0.0]
[1586486193094,167.74,7251.73,10.0,1.0,0.0,0.0]
[1586486198129,167.65,7252.05,10.0,1.0,0.0,0.0]
[1586486203164,167.55,7252.11,10.0,1.0,0.0,0.0]
[1586486208199,167.45,7251.88,10.0,1.0,0.0,0.0]
[1586486213234,167.36,7251.63,10.0,1.0,0.0,0.0]
[1586486218269,167.26,7251.54,10.0,1.0,0.0,0.0]
[1586486223304,167.16,7251.23,10.0,1.0,0.0,0.0]
[1586486228339,167.07,7250.96,10.0,1.0,0.0,0.0]
[1586486233374,166.97,7250.86,10.0,1.0,0.0,0.0]
[1586486238409,166.87,7250.8,10.0,1.0,0.0,0.0]
[1586486248479,166.66,7251.0,10.0,1.0,0.0,0.0]
[1586486253514,166.55,7250.28,10.0,1.0,0.0,0.0]
[1586486263584,166.31,7242.04,10.0,1.0,0.0,0.0]
[1586486268619,166.15,7241.29,10.0,1.0,0.0,0.0]
[1586486273654,166.01,7244.45,10.0,1.0,0.0,0.0]
[1586486283724,165.68,7246.1,10.0,1.0,0.0,0.0]
[1586486288759,165.5,7245.14,10.0,1.0,0.0,0.0]
[1586486293794,165.3,7243.64,10.0,1.0,0.0,0.0]
[1586486303864,164.85,7240.42,10.0,1.0,0.0,0.0]
[1586486308899,164.6,7237.9,10.0,1.0,0.0,0.0]
[1586486313934,164.32,7236.95,10.0,1.0,0.0,0.0]
[1586486318969,164.03,7235.32,10.0,1.0,0.0,0.0]
[1586486327733,163.51,7229.15,10.0,1.0,0.0,0.0]
[1586486328793,163.44,7227.0,10.0,1.0,0.0,0.0]
[1586486328799,163.44,7227.0,10.0,1.0,0.0,0.0]
[1586486337095,162.78,7221.7,10.0,1.0,0.0,0.0]
[1586486342135,162.39,7222.39,10.0,1.0,0.0,0.0]
[1586486347170,161.97,7222.55,10.0,1.0,0.0,0.0]
[1586486352205,161.53,7220.07,10.0,1.0,0.0,0.0]
[1586486377380,159.0,7228.79,10.0,1.0,0.0,0.0]
[1586486382415,158.43,7229.71,10.0,1.0,0.0,0.0]
[1586486387450,157.85,7231.39,10.0,1.0,0.0,0.0]
[1586486392485,157.24,7231.17,10.0,1.0,0.0,0.0]
[1586486397520,156.62,7231.79,10.0,1.0,0.0,0.0]
[1586486402555,155.98,7231.19,10.0,1.0,0.0,0.0]
[1586486407590,155.33,7228.41,10.0,1.0,0.0,0.0]
[1586486417660,153.98,7224.67,10.0,1.0,0.0,0.0]
[1586486427730,152.58,7228.93,10.0,1.0,0.0,0.0]
[1586486432765,151.73,7230.17,10.0,1.0,0.0,0.0]
[1586486437800,151.0,7231.58,10.0,1.0,0.0,0.0]
[1586486442835,150.27,7231.37,10.0,1.0,0.0,0.0]
[1586486447870,149.54,7231.79,10.0,1.0,0.0,0.0]
[1586486454208,148.64,7236.34,10.0,1.0,0.0,0.0]
[1586486462975,147.3,7240.34,10.0,1.0,0.0,0.0]
[1586486468010,146.55,7239.74,10.0,1.0,0.0,0.0]
[1586486473045,145.8,7239.9,10.0,1.0,0.0,0.0]
[1586486478080,145.05,7239.61,10.0,1.0,0.0,0.0]
[1586486483115,144.3,7238.21,10.0,1.0,0.0,0.0]
[1586486488150,143.55,7239.19,10.0,1.0,0.0,0.0]
[1586486493185,142.81,7240.16,10.0,1.0,0.0,0.0]
[1586486498220,142.07,7240.21,10.0,1.0,0.0,0.0]
[1586486503255,141.33,7241.98,10.0,1.0,0.0,0.0]
[1586486508292,140.6,7241.33,10.0,1.0,0.0,0.0]
[1586486513327,139.88,7241.73,10.0,1.0,0.0,0.0]
[1586486518362,139.16,7241.35,10.0,1.0,0.0,0.0]
[1586486523397,138.45,7240.35,10.0,1.0,0.0,0.0]
[1586486528432,137.75,7239.43,10.0,1.0,0.0,0.0]
[1586486543537,135.69,7238.83,10.0,1.0,0.0,0.0]
[1586486548572,135.03,7239.75,10.0,1.0,0.0,0.0]
[1586486553607,134.37,7240.61,10.0,1.0,0.0,0.0]
[1586486558642,133.72,7240.13,10.0,1.0,0.0,0.0]
[1586486563677,133.09,7241.06,10.0,1.0,0.0,0.0]
[1586486568712,132.46,7241.58,10.0,1.0,0.0,0.0]
[1586486573747,131.85,7241.87,10.0,1.0,0.0,0.0]
[1586486578782,131.25,7241.96,10.0,1.0,0.0,0.0]
[1586486583817,130.66,7242.02,10.0,1.0,0.0,0.0]
[1586486592711,129.73,7246.14,10.0,1.0,0.0,0.0]
[1586486598922,128.95,7247.14,10.0,1.0,0.0,0.0]
[1586486609395,127.77,7246.87,10.0,1.0,0.0,0.0]
[1586486615034,127.15,7246.89,10.0,1.0,0.0,0.0]
[1586486624668,126.25,7244.64,10.0,1.0,0.0,0.0]
[1586486630139,125.68,7243.62,10.0,1.0,0.0,0.0]
[1586486640209,124.76,7245.02,10.0,1.0,0.0,0.0]
[1586486645244,124.32,7244.79,10.0,1.0,0.0,0.0]
[1586486650279,123.9,7247.2,10.0,1.0,0.0,0.0]
[1586486655314,123.49,7249.46,10.0,1.0,0.0,0.0]
[1586486660349,123.09,7249.53,10.0,1.0,0.0,0.0]
[1586486665384,122.7,7248.77,10.0,1.0,0.0,0.0]
[1586486670419,122.33,7248.87,10.0,1.0,0.0,0.0]
[1586486675454,121.97,7248.94,10.0,1.0,0.0,0.0]
[1586486680489,121.63,7249.43,10.0,1.0,0.0,0.0]
[1586486685524,121.3,7249.41,10.0,1.0,0.0,0.0]
[1586486690559,120.98,7249.63,10.0,1.0,0.0,0.0]
[1586486695594,120.68,7249.42,10.0,1.0,0.0,0.0]
[1586486700629,120.39,7249.71,10.0,1.0,0.0,0.0]
[1586486705664,121.28,7247.34,10.0,1.0,0.0,0.0]
[1586486711395,123.07,7244.03,10.0,1.0,0.0,0.0]
[1586486716741,122.88,7243.06,10.0,1.0,0.0,0.0]
[1586486721776,122.67,7242.29,10.0,1.0,0.0,0.0]
[1586486731846,122.27,7240.16,10.0,1.0,0.0,0.0]
[1586486737888,122.06,7239.42,10.0,1.0,0.0,0.0]
[1586486742923,121.89,7240.2,10.0,1.0,0.0,0.0]
[1586486752993,121.57,7244.37,10.0,1.0,0.0,0.0]
[1586486763063,121.28,7245.09,10.0,1.0,0.0,0.0]
[1586486773133,128.21,7242.35,10.0,1.0,0.0,0.0]
[1586486783203,127.99,7240.61,10.0,1.0,0.0,0.0]
[1586486788238,127.89,7242.42,10.0,1.0,0.0,0.0]
[1586486793273,127.8,7242.4,10.0,1.0,0.0,0.0]
[1586486798308,127.71,7242.28,10.0,1.0,0.0,0.0]
[1586486803343,127.62,7242.2,10.0,1.0,0.0,0.0]
[1586486808378,127.54,7242.16,10.0,1.0,0.0,0.0]
[1586486813395,127.47,7242.05,10.0,1.0,0.0,0.0]
[1586486818448,127.39,7241.84,10.0,1.0,0.0,0.0]
[1586486824491,127.31,7241.92,10.0,1.0,0.0,0.0]
[1586486829526,127.24,7242.09,10.0,1.0,0.0,0.0]
[1586486834561,127.18,7242.0,10.0,1.0,0.0,0.0]
[1586486839596,127.12,7241.98,10.0,1.0,0.0,0.0]
[1586486844635,127.06,7242.06,10.0,1.0,0.0,0.0]
[1586486849672,127.01,7242.06,10.0,1.0,0.0,0.0]
[1586486854706,126.95,7243.84,10.0,1.0,0.0,0.0]
[1586486859741,126.9,7244.09,10.0,1.0,0.0,0.0]
[1586486864776,126.85,7244.92,10.0,1.0,0.0,0.0]
[1586486869811,126.81,7245.78,10.0,1.0,0.0,0.0]
[1586486874846,126.76,7247.26,10.0,1.0,0.0,0.0]
[1586486884916,126.67,7248.23,10.0,1.0,0.0,0.0]
[1586486889951,126.62,7248.38,10.0,1.0,0.0,0.0]
[1586486894986,126.57,7247.74,10.0,1.0,0.0,0.0]
[1586486900021,126.52,7246.9,10.0,1.0,0.0,0.0]
[1586486905056,126.48,7247.66,10.0,1.0,0.0,0.0]
[1586486910091,126.43,7248.5,10.0,1.0,0.0,0.0]
[1586486915126,126.37,7248.6,10.0,1.0,0.0,0.0]
[1586486920161,126.32,7248.48,10.0,1.0,0.0,0.0]
[1586486925196,126.26,7249.13,10.0,1.0,0.0,0.0]
[1586486930395,126.19,7248.99,10.0,1.0,0.0,0.0]
[1586486936273,126.11,7248.91,10.0,1.0,0.0,0.0]
[1586486942315,126.03,7248.41,10.0,1.0,0.0,0.0]
[1586486947351,125.96,7248.21,10.0,1.0,0.0,0.0]
[1586486952385,125.88,7248.33,10.0,1.0,0.0,0.0]
[1586486957395,125.8,7248.28,10.0,1.0,0.0,0.0]
[1586486963395,125.7,7248.26,10.0,1.0,0.0,0.0]
[1586486968497,125.6,7248.11,10.0,1.0,0.0,0.0]
[1586486973532,125.51,7246.87,10.0,1.0,0.0,0.0]
[1586486978567,125.4,7246.76,10.0,1.0,0.0,0.0]
[1586486983602,125.3,7246.05,10.0,1.0,0.0,0.0]
[1586486988637,125.18,7245.13,10.0,1.0,0.0,0.0]
[1586486993678,125.06,7243.99,10.0,1.0,0.0,0.0]
[1586486998713,124.94,7243.91,10.0,1.0,0.0,0.0]
[1586487003748,124.81,7243.92,10.0,1.0,0.0,0.0]
[1586487013819,125.46,7242.3,10.0,1.0,0.0,0.0]
[1586487018854,128.53,7241.58,10.0,1.0,0.0,0.0]
[1586487023889,130.63,7242.14,10.0,1.0,0.0,0.0]
[1586487028924,131.6,7242.76,10.0,1.0,0.0,0.0]
[1586487033959,131.48,7242.73,10.0,1.0,0.0,0.0]
[1586487038994,131.36,7241.88,10.0,1.0,0.0,0.0]
[1586487044029,131.23,7241.58,10.0,1.0,0.0,0.0]
[1586487049064,131.1,7240.48,10.0,1.0,0.0,0.0]
[1586487059134,130.82,7240.28,10.0,1.0,0.0,0.0]
[1586487064169,131.58,7239.95,10.0,1.0,0.0,0.0]
[1586487069204,135.71,7239.97,10.0,1.0,0.0,0.0]
[1586487079274,137.05,7242.36,10.0,1.0,0.0,0.0]
[1586487084309,136.92,7242.4,10.0,1.0,0.0,0.0]
[1586487089344,136.79,7242.43,10.0,1.0,0.0,0.0]
[1586487094379,136.65,7243.23,10.0,1.0,0.0,0.0]
[1586487099414,136.52,7244.17,10.0,1.0,0.0,0.0]
[1586487104449,136.35,7245.27,10.0,1.0,0.0,0.0]
[1586487109484,136.21,7245.38,10.0,1.0,0.0,0.0]
[1586487114519,136.06,7244.78,10.0,1.0,0.0,0.0]
[1586487119554,135.92,7243.44,10.0,1.0,0.0,0.0]
[1586487124589,135.77,7243.51,10.0,1.0,0.0,0.0]
[1586487129624,135.62,7243.96,10.0,1.0,0.0,0.0]
[1586487134659,135.47,7244.14,10.0,1.0,0.0,0.0]
[1586487139694,135.31,7244.43,10.0,1.0,0.0,0.0]
[1586487144729,135.16,7244.56,10.0,1.0,0.0,0.0]
[1586487149764,135.0,7244.53,10.0,1.0,0.0,0.0]
[1586487154799,134.84,7244.38,10.0,1.0,0.0,0.0]
[1586487159834,134.68,7245.17,10.0,1.0,0.0,0.0]
[1586487164869,134.52,7245.64,10.0,1.0,0.0,0.0]
[1586487169904,134.36,7245.7,10.0,1.0,0.0,0.0]
[1586487174939,134.19,7245.7,10.0,1.0,0.0,0.0]
[1586487179977,134.02,7245.51,10.0,1.0,0.0,0.0]
[1586487185012,133.85,7245.32,10.0,1.0,0.0,0.0]
[1586487190047,133.67,7245.27,10.0,1.0,0.0,0.0]
[1586487195082,133.49,7245.17,10.0,1.0,0.0,0.0]
[1586487200117,133.31,7244.94,10.0,1.0,0.0,0.0]
[1586487205152,133.12,7244.09,10.0,1.0,0.0,0.0]
[1586487211194,132.89,7243.15,10.0,1.0,0.0,0.0]
[1586487216229,132.69,7243.34,10.0,1.0,0.0,0.0]
[1586487221264,132.49,7242.98,10.0,1.0,0.0,0.0]
[1586487226299,132.28,7242.35,10.0,1.0,0.0,0.0]
[1586487231334,132.07,7241.34,10.0,1.0,0.0,0.0]
[1586487236369,131.86,7241.0,10.0,1.0,0.0,0.0]
[1586487241404,131.64,7241.8,10.0,1.0,0.0,0.0]
[1586487246439,134.69,7242.03,10.0,1.0,0.0,0.0]
[1586487253488,137.17,7242.24,10.0,1.0,0.0,0.0]
[1586487258523,138.77,7242.23,10.0,1.0,0.0,0.0]
[1586487263558,140.24,7242.21,10.0,1.0,0.0,0.0]
[1586487268593,140.35,7242.48,10.0,1.0,0.0,0.0]
[1586487273628,140.17,7244.7,10.0,1.0,0.0,0.0]
[1586487278663,140.02,7245.57,10.0,1.0,0.0,0.0]
[1586487283698,139.86,7245.63,10.0,1.0,0.0,0.0]
[1586487290395,139.67,7247.26,10.0,1.0,0.0,0.0]
[1586487295783,139.47,7246.82,10.0,1.0,0.0,0.0]
[1586487300818,139.31,7246.34,10.0,1.0,0.0,0.0]
[1586487305853,139.14,7246.71,10.0,1.0,0.0,0.0]
[1586487310888,138.96,7246.65,10.0,1.0,0.0,0.0]
[1586487315923,138.79,7247.09,10.0,1.0,0.0,0.0]
[1586487320958,138.61,7247.32,10.0,1.0,0.0,0.0]
[1586487325993,138.43,7247.61,10.0,1.0,0.0,0.0]
[1586487332035,138.21,7248.15,10.0,1.0,0.0,0.0]
[1586487337070,138.03,7246.94,10.0,1.0,0.0,0.0]
[1586487342105,137.85,7246.55,10.0,1.0,0.0,0.0]
[1586487347140,137.66,7245.73,10.0,1.0,0.0,0.0]
[1586487352175,137.47,7245.77,10.0,1.0,0.0,0.0]
[1586487357210,137.28,7245.79,10.0,1.0,0.0,0.0]
[1586487362245,137.09,7246.39,10.0,1.0,0.0,0.0]
[1586487367280,139.97,7246.27,10.0,1.0,0.0,0.0]
[1586487373322,140.49,7246.36,10.0,1.0,0.0,0.0]
[1586487378357,140.31,7246.4,10.0,1.0,0.0,0.0]
[1586487383392,140.13,7247.07,10.0,1.0,0.0,0.0]
[1586487393462,139.78,7248.44,10.0,1.0,0.0,0.0]
[1586487398497,139.6,7247.96,10.0,1.0,0.0,0.0]
[1586487403532,139.42,7247.51,10.0,1.0,0.0,0.0]
[1586487408567,139.24,7247.43,10.0,1.0,0.0,0.0]
[1586487413602,139.05,7247.69,10.0,1.0,0.0,0.0]
[1586487418637,138.87,7247.01,10.0,1.0,0.0,0.0]
[1586487423672,138.68,7246.92,10.0,1.0,0.0,0.0]
[1586487428707,138.49,7247.5,10.0,1.0,0.0,0.0]
[1586487433742,138.3,7247.32,10.0,1.0,0.0,0.0]
[1586487438777,138.07,7248.45,10.0,1.0,0.0,0.0]
[1586487443812,137.87,7248.88,10.0,1.0,0.0,0.0]
[1586487453882,137.47,7250.42,10.0,1.0,0.0,0.0]
[1586487463952,137.05,7252.46,10.0,1.0,0.0,0.0]
[1586487474022,136.61,7253.35,10.0,1.0,0.0,0.0]
[1586487479057,136.39,7253.74,10.0,1.0,0.0,0.0]
[1586487484092,136.16,7254.33,10.0,1.0,0.0,0.0]
[1586487489127,135.92,7254.26,10.0,1.0,0.0,0.0]
[1586487494162,135.68,7256.12,10.0,1.0,0.0,0.0]
[1586487504232,135.18,7257.54,10.0,1.0,0.0,0.0]
[1586487509267,134.92,7257.91,10.0,1.0,0.0,0.0]
[1586487514307,134.66,7257.97,10.0,1.0,0.0,0.0]
[1586487519342,134.39,7256.59,10.0,1.0,0.0,0.0]
[1586487524377,134.11,7256.41,10.0,1.0,0.0,0.0]
[1586487529412,133.83,7256.82,10.0,1.0,0.0,0.0]
[1586487534447,133.54,7257.19,10.0,1.0,0.0,0.0]
[1586487539482,133.24,7258.32,10.0,1.0,0.0,0.0]
[1586487544517,132.94,7258.5,10.0,1.0,0.0,0.0]
[1586487549552,132.63,7258.29,10.0,1.0,0.0,0.0]
[1586487554587,132.32,7257.77,10.0,1.0,0.0,0.0]
[1586487559622,132.0,7257.68,10.0,1.0,0.0,0.0]
[1586487564657,131.67,7257.44,10.0,1.0,0.0,0.0]
[1586487574727,131.01,7257.73,10.0,1.0,0.0,0.0]
[1586487579762,130.67,7258.38,10.0,1.0,0.0,0.0]
[1586487584797,130.32,7258.78,10.0,1.0,0.0,0.0]
[1586487589832,129.98,7258.86,10.0,1.0,0.0,0.0]
[1586487594867,129.63,7258.65,10.0,1.0,0.0,0.0]
[1586487599902,129.27,7258.72,10.0,1.0,0.0,0.0]
[1586487604937,128.92,7259.04,10.0,1.0,0.0,0.0]
[1586487609972,128.49,7259.03,10.0,1.0,0.0,0.0]
[1586487615007,128.13,7257.74,10.0,1.0,0.0,0.0]
[1586487620043,127.77,7256.2,10.0,1.0,0.0,0.0]
[1586487625078,127.41,7255.49,10.0,1.0,0.0,0.0]
[1586487635148,126.69,7252.2,10.0,1.0,0.0,0.0]
[1586487645218,133.71,7249.52,10.0,1.0,0.0,0.0]
[1586487650253,137.64,7250.09,10.0,1.0,0.0,0.0]
[1586487660323,137.79,7253.38,10.0,1.0,0.0,0.0]
[1586487665358,137.52,7253.01,10.0,1.0,0.0,0.0]
[1586487670393,137.26,7251.89,10.0,1.0,0.0,0.0]
[1586487675428,137.0,7251.49,10.0,1.0,0.0,0.0]
[1586487680468,136.74,7252.08,10.0,1.0,0.0,0.0]
[1586487685503,136.49,7252.22,10.0,1.0,0.0,0.0]
[1586487690538,136.24,7251.79,10.0,1.0,0.0,0.0]
[1586487695573,135.99,7251.66,10.0,1.0,0.0,0.0]
[1586487701395,135.7,7250.96,10.0,1.0,0.0,0.0]
[1586487706650,135.47,7250.0,10.0,1.0,0.0,0.0]
[1586487712692,135.19,7249.84,10.0,1.0,0.0,0.0]
[1586487717727,134.97,7249.89,10.0,1.0,0.0,0.0]
[1586487722762,134.74,7250.71,10.0,1.0,0.0,0.0]
[1586487727797,134.53,7250.55,10.0,1.0,0.0,0.0]
[1586487733839,134.28,7250.42,10.0,1.0,0.0,0.0]
[1586487738874,134.07,7250.11,10.0,1.0,0.0,0.0]
[1586487744916,133.83,7249.93,10.0,1.0,0.0,0.0]
[1586487754986,133.44,7250.23,10.0,1.0,0.0,0.0]
[1586487760021,133.25,7250.53,10.0,1.0,0.0,0.0]
[1586487765056,133.07,7250.36,10.0,1.0,0.0,0.0]
[1586487770091,132.89,7250.13,10.0,1.0,0.0,0.0]
[1586487775126,132.68,7250.09,10.0,1.0,0.0,0.0]
[1586487780162,132.51,7250.25,10.0,1.0,0.0,0.0]
[1586487785196,132.34,7251.14,10.0,1.0,0.0,0.0]
[1586487791238,132.14,7252.0,10.0,1.0,0.0,0.0]
[1586487796273,131.97,7253.69,10.0,1.0,0.0,0.0]
[1586487806343,131.64,7254.19,10.0,1.0,0.0,0.0]
[1586487811378,131.48,7253.36,10.0,1.0,0.0,0.0]
[1586487816413,131.32,7253.4,10.0,1.0,0.0,0.0]
[1586487821448,131.15,7253.03,10.0,1.0,0.0,0.0]
[1586487827395,130.96,7252.68,10.0,1.0,0.0,0.0]
[1586487832525,130.79,7252.8,10.0,1.0,0.0,0.0]
[1586487837560,130.62,7254.57,10.0,1.0,0.0,0.0]
[1586487847631,130.28,7255.82,10.0,1.0,0.0,0.0]
[1586487853673,130.07,7255.96,10.0,1.0,0.0,0.0]
[1586487858708,129.89,7255.97,10.0,1.0,0.0,0.0]
[1586487863743,129.71,7255.97,10.0,1.0,0.0,0.0]
[1586487869395,129.49,7256.1,10.0,1.0,0.0,0.0]
[1586487874820,129.3,7256.39,10.0,1.0,0.0,0.0]
[1586487885897,128.88,7253.63,10.0,1.0,0.0,0.0]
[1586487890932,128.68,7252.63,10.0,1.0,0.0,0.0]
[1586487895967,128.47,7252.0,10.0,1.0,0.0,0.0]
[1586487901002,128.27,7251.94,10.0,1.0,0.0,0.0]
[1586487906037,128.06,7251.75,10.0,1.0,0.0,0.0]
[1586487911072,127.85,7252.28,10.0,1.0,0.0,0.0]
[1586487916107,127.63,7252.64,10.0,1.0,0.0,0.0]
[1586487921142,127.41,7253.64,10.0,1.0,0.0,0.0]
[1586487931212,126.97,7256.67,10.0,1.0,0.0,0.0]
[1586487936247,126.75,7257.04,10.0,1.0,0.0,0.0]
[1586487941282,126.48,7256.56,10.0,1.0,0.0,0.0]
[1586487946317,126.25,7256.22,10.0,1.0,0.0,0.0]
[1586487951352,126.02,7255.19,10.0,1.0,0.0,0.0]
[1586487956387,125.8,7254.92,10.0,1.0,0.0,0.0]
[1586487961423,125.57,7254.37,10.0,1.0,0.0,0.0]
[1586487967465,125.29,7254.06,10.0,1.0,0.0,0.0]
[1586487973507,125.02,7254.42,10.0,1.0,0.0,0.0]
[1586487978542,124.79,7255.74,10.0,1.0,0.0,0.0]
[1586487983577,124.57,7256.52,10.0,1.0,0.0,0.0]
[1586487988612,124.34,7258.03,10.0,1.0,0.0,0.0]
[1586487994654,124.08,7257.24,10.0,1.0,0.0,0.0]
[1586487999689,123.86,7257.11,10.0,1.0,0.0,0.0]
[1586488004724,123.64,7256.93,10.0,1.0,0.0,0.0]
[1586488009759,123.43,7257.01,10.0,1.0,0.0,0.0]
[1586488014795,123.21,7257.08,10.0,1.0,0.0,0.0]
[1586488025395,125.92,7257.82,10.0,1.0,0.0,0.0]
[1586488030907,130.59,7258.27,10.0,1.0,0.0,0.0]
[1586488035942,134.81,7258.78,10.0,1.0,0.0,0.0]
[1586488040977,136.3,7258.37,10.0,1.0,0.0,0.0]
[1586488046012,136.15,7258.12,10.0,1.0,0.0,0.0]
[1586488051047,136.01,7258.3,10.0,1.0,0.0,0.0]
[1586488056082,135.86,7258.53,10.0,1.0,0.0,0.0]
[1586488061117,135.72,7259.04,10.0,1.0,0.0,0.0]
[1586488066152,135.59,7259.18,10.0,1.0,0.0,0.0]
[1586488071187,135.45,7258.21,10.0,1.0,0.0,0.0]
[1586488076222,135.32,7257.88,10.0,1.0,0.0,0.0]
[1586488081257,135.19,7257.74,10.0,1.0,0.0,0.0]
[1586488086292,135.07,7257.74,10.0,1.0,0.0,0.0]
[1586488091327,134.95,7257.67,10.0,1.0,0.0,0.0]
[1586488096362,134.83,7257.08,10.0,1.0,0.0,0.0]
[1586488101397,134.71,7256.67,10.0,1.0,0.0,0.0]
[1586488106432,134.6,7255.38,10.0,1.0,0.0,0.0]
[1586488111467,134.46,7255.14,10.0,1.0,0.0,0.0]
[1586488121537,134.24,7253.25,10.0,1.0,0.0,0.0]
[1586488131607,134.03,7251.28,10.0,1.0,0.0,0.0]
[1586488136642,133.92,7251.11,10.0,1.0,0.0,0.0]
[1586488141677,133.81,7251.0,10.0,1.0,0.0,0.0]
[1586488146712,133.7,7251.67,10.0,1.0,0.0,0.0]
[1586488151747,133.59,7252.74,10.0,1.0,0.0,0.0]
[1586488156782,133.47,7253.61,10.0,1.0,0.0,0.0]
[1586488161817,133.36,7254.37,10.0,1.0,0.0,0.0]
[1586488166852,133.24,7254.69,10.0,1.0,0.0,0.0]
[1586488176922,132.98,7258.81,10.0,1.0,0.0,0.0]
[1586488181957,132.85,7258.57,10.0,1.0,0.0,0.0]
[1586488187395,132.71,7257.59,10.0,1.0,0.0,0.0]
[1586488193036,132.54,7257.42,10.0,1.0,0.0,0.0]
[1586488198071,132.39,7257.03,10.0,1.0,0.0,0.0]
[1586488203106,132.23,7257.04,10.0,1.0,0.0,0.0]
[1586488208141,132.07,7257.19,10.0,1.0,0.0,0.0]
[1586488213176,131.9,7257.5,10.0,1.0,0.0,0.0]
[1586488218211,131.72,7257.5,10.0,1.0,0.0,0.0]
[1586488223246,131.54,7256.49,10.0,1.0,0.0,0.0]
[1586488228281,131.35,7255.32,10.0,1.0,0.0,0.0]
[1586488233316,131.15,7254.26,10.0,1.0,0.0,0.0]
[1586488238351,130.95,7253.44,10.0,1.0,0.0,0.0]
[1586488243386,130.74,7253.72,10.0,1.0,0.0,0.0]
[1586488248421,130.52,7253.28,10.0,1.0,0.0,0.0]
[1586488253456,130.29,7253.22,10.0,1.0,0.0,0.0]
[1586488258491,130.06,7252.98,10.0,1.0,0.0,0.0]
[1586488263526,129.83,7253.3,10.0,1.0,0.0,0.0]
[1586488268561,129.58,7253.53,10.0,1.0,0.0,0.0]
[1586488274395,129.29,7254.36,10.0,1.0,0.0,0.0]
[1586488279638,128.98,7255.49,10.0,1.0,0.0,0.0]
[1586488284673,128.72,7256.09,10.0,1.0,0.0,0.0]
[1586488289709,128.46,7256.4,10.0,1.0,0.0,0.0]
[1586488294744,128.19,7256.44,10.0,1.0,0.0,0.0]
[1586488300786,127.87,7255.02,10.0,1.0,0.0,0.0]
[1586488310856,127.32,7253.26,10.0,1.0,0.0,0.0]
[1586488315892,127.04,7253.55,10.0,1.0,0.0,0.0]
[1586488320927,126.77,7254.09,10.0,1.0,0.0,0.0]
[1586488325962,130.42,7254.94,10.0,1.0,0.0,0.0]
[1586488330997,131.11,7255.27,10.0,1.0,0.0,0.0]
[1586488336032,130.86,7254.85,10.0,1.0,0.0,0.0]
[1586488341067,133.34,7255.56,10.0,1.0,0.0,0.0]
[1586488346102,133.11,7256.23,10.0,1.0,0.0,0.0]
[1586488351137,132.88,7256.56,10.0,1.0,0.0,0.0]
[1586488356172,132.65,7256.52,10.0,1.0,0.0,0.0]
[1586488361207,132.43,7256.46,10.0,1.0,0.0,0.0]
[1586488366242,132.21,7256.44,10.0,1.0,0.0,0.0]
[1586488371277,132.0,7256.42,10.0,1.0,0.0,0.0]
[1586488376312,131.79,7257.01,10.0,1.0,0.0,0.0]
[1586488381347,131.58,7256.95,10.0,1.0,0.0,0.0]
[1586488386382,131.38,7256.4,10.0,1.0,0.0,0.0]
[1586488391395,131.19,7255.74,10.0,1.0,0.0,0.0]
[1586488396453,131.0,7255.67,10.0,1.0,0.0,0.0]
[1586488401487,130.81,7255.91,10.0,1.0,0.0,0.0]
[1586488406522,130.63,7255.34,10.0,1.0,0.0,0.0]
[1586488411557,130.45,7255.14,10.0,1.0,0.0,0.0]
[1586488416592,130.27,7255.21,10.0,1.0,0.0,0.0]
[1586488421627,130.11,7254.88,10.0,1.0,0.0,0.0]
[1586488426662,129.94,7254.44,10.0,1.0,0.0,0.0]
[1586488431697,129.78,7254.33,10.0,1.0,0.0,0.0]
[1586488436732,129.62,7255.87,10.0,1.0,0.0,0.0]
[1586488441767,129.47,7256.41,10.0,1.0,0.0,0.0]
[1586488446802,129.29,7256.63,10.0,1.0,0.0,0.0]
[1586488451837,129.15,7257.01,10.0,1.0,0.0,0.0]
[1586488457395,129.0,7257.16,10.0,1.0,0.0,0.0]
[1586488462914,128.84,7257.34,10.0,1.0,0.0,0.0]
[1586488467949,128.71,7257.48,10.0,1.0,0.0,0.0]
[1586488472985,128.58,7257.44,10.0,1.0,0.0,0.0]
[1586488478019,128.45,7257.59,10.0,1.0,0.0,0.0]
[1586488483054,128.33,7257.6,10.0,1.0,0.0,0.0]
[1586488488089,128.21,7257.47,10.0,1.0,0.0,0.0]
[1586488493124,128.09,7257.56,10.0,1.0,0.0,0.0]
[1586488498159,127.98,7256.13,10.0,1.0,0.0,0.0]
[1586488503194,127.87,7255.62,10.0,1.0,0.0,0.0]
[1586488508230,127.76,7255.38,10.0,1.0,0.0,0.0]
[1586488513264,127.65,7255.18,10.0,1.0,0.0,0.0]
[1586488518303,127.55,7254.04,10.0,1.0,0.0,0.0]
[1586488523338,127.45,7253.46,10.0,1.0,0.0,0.0]
[1586488528373,127.35,7252.92,10.0,1.0,0.0,0.0]
[1586488533408,127.25,7252.34,10.0,1.0,0.0,0.0]
[1586488538443,127.15,7251.89,10.0,1.0,0.0,0.0]
[1586488543478,127.06,7251.61,10.0,1.0,0.0,0.0]
[1586488549520,126.95,7251.58,10.0,1.0,0.0,0.0]
[1586488554555,126.86,7251.78,10.0,1.0,0.0,0.0]
[1586488560597,126.76,7251.65,10.0,1.0,0.0,0.0]
[1586488566639,126.65,7251.59,10.0,1.0,0.0,0.0]
[1586488571674,126.57,7250.62,10.0,1.0,0.0,0.0]
[1586488576709,126.48,7249.56,10.0,1.0,0.0,0.0]
[1586488581744,126.68,7249.47,10.0,1.0,0.0,0.0]
[1586488586779,127.18,7250.2,10.0,1.0,0.0,0.0]
[1586488591814,127.11,7250.01,10.0,1.0,0.0,0.0]
[1586488597856,127.03,7250.05,10.0,1.0,0.0,0.0]
[1586488602891,126.96,7250.03,10.0,1.0,0.0,0.0]
[1586488607926,126.89,7249.83,10.0,1.0,0.0,0.0]
[1586488612961,127.35,7249.02,10.0,1.0,0.0,0.0]
[1586488617996,128.74,7248.58,10.0,1.0,0.0,0.0]
[1586488623031,131.11,7248.38,10.0,1.0,0.0,0.0]
[1586488628067,135.29,7249.08,10.0,1.0,0.0,0.0]
[1586488633102,139.07,7249.52,10.0,1.0,0.0,0.0]
[1586488638137,142.49,7249.55,10.0,1.0,0.0,0.0]
[1586488643172,145.58,7249.26,10.0,1.0,0.0,0.0]
[1586488653242,150.91,7248.95,10.0,1.0,0.0,0.0]
[1586488658395,153.21,7248.95,10.0,1.0,0.0,0.0]
[1586488664319,155.67,7248.96,10.0,1.0,0.0,0.0]
[1586488669354,157.51,7248.75,10.0,1.0,0.0,0.0]
[1586488675396,159.49,7248.73,10.0,1.0,0.0,0.0]
[1586488682395,161.51,7248.46,10.0,1.0,0.0,0.0]
[1586488687481,162.8,7248.48,10.0,1.0,0.0,0.0]
[1586488692516,163.96,7248.49,10.0,1.0,0.0,0.0]
[1586488697551,165.01,7248.5,10.0,1.0,0.0,0.0]
[1586488702586,165.96,7247.32,10.0,1.0,0.0,0.0]
[1586488712656,167.6,7246.7,10.0,1.0,0.0,0.0]
[1586488717691,168.3,7246.57,10.0,1.0,0.0,0.0]
[1586488722726,168.3,7244.67,10.0,1.0,0.0,0.0]
[1586488727761,168.29,7244.58,10.0,1.0,0.0,0.0]
[1586488732796,168.28,7245.1,10.0,1.0,0.0,0.0]
[1586488737831,168.27,7245.11,10.0,1.0,0.0,0.0]
[1586488742872,168.26,7244.31,10.0,1.0,0.0,0.0]
[1586488747907,168.25,7244.25,10.0,1.0,0.0,0.0]
[1586488752943,168.24,7244.18,10.0,1.0,0.0,0.0]
[1586488757978,168.24,7244.14,10.0,1.0,0.0,0.0]
[1586488768048,168.22,7244.25,10.0,1.0,0.0,0.0]
[1586488773083,168.21,7244.26,10.0,1.0,0.0,0.0]
[1586488778118,168.2,7244.09,10.0,1.0,0.0,0.0]
[1586488783153,168.19,7244.11,10.0,1.0,0.0,0.0]
[1586488789195,168.17,7244.24,10.0,1.0,0.0,0.0]
[1586488795237,168.16,7244.03,10.0,1.0,0.0,0.0]
[1586488800272,168.15,7243.58,10.0,1.0,0.0,0.0]
[1586488805307,168.13,7243.67,10.0,1.0,0.0,0.0]
[1586488810342,168.12,7243.79,10.0,1.0,0.0,0.0]
[1586488815377,168.1,7244.55,10.0,1.0,0.0,0.0]
[1586488820395,168.09,7245.6,10.0,1.0,0.0,0.0]
[1586488825447,168.07,7245.67,10.0,1.0,0.0,0.0]
[1586488830482,168.05,7245.41,10.0,1.0,0.0,0.0]
[1586488835517,168.02,7245.41,10.0,1.0,0.0,0.0]
[1586488840552,167.99,7245.22,10.0,1.0,0.0,0.0]
[1586488845587,167.96,7244.85,10.0,1.0,0.0,0.0]
[1586488855657,167.88,7242.4,10.0,1.0,0.0,0.0]
[1586488860692,167.83,7241.86,10.0,1.0,0.0,0.0]
[1586488865727,167.78,7242.31,10.0,1.0,0.0,0.0]
[1586488870762,167.71,7242.37,10.0,1.0,0.0,0.0]
[1586488875798,167.64,7242.06,10.0,1.0,0.0,0.0]
[1586488880832,167.56,7241.94,10.0,1.0,0.0,0.0]
[1586488891909,167.34,7242.0,10.0,1.0,0.0,0.0]
[1586488896944,167.22,7241.99,10.0,1.0,0.0,0.0]
[1586488902986,167.06,7242.05,10.0,1.0,0.0,0.0]
[1586488908021,166.91,7241.25,10.0,1.0,0.0,0.0]
[1586488913395,166.71,7240.84,10.0,1.0,0.0,0.0]
[1586488919098,166.52,7239.62,10.0,1.0,0.0,0.0]
[1586488924133,166.74,7239.29,10.0,1.0,0.0,0.0]
[1586488929168,167.52,7238.56,10.0,1.0,0.0,0.0]
[1586488934203,168.23,7238.49,10.0,1.0,0.0,0.0]
[1586488940245,169.0,7238.58,10.0,1.0,0.0,0.0]
[1586488945280,169.57,7238.41,10.0,1.0,0.0,0.0]
[1586488950316,170.18,7239.49,10.0,1.0,0.0,0.0]
[1586488955350,170.42,7239.69,10.0,1.0,0.0,0.0]
[1586488960385,170.3,7238.35,10.0,1.0,0.0,0.0]
[1586488965420,170.17,7237.86,10.0,1.0,0.0,0.0]
[1586488975490,169.88,7236.12,10.0,1.0,0.0,0.0]
[1586488980525,169.72,7235.58,10.0,1.0,0.0,0.0]
[1586488986567,169.51,7235.54,10.0,1.0,0.0,0.0]
[1586488991602,169.32,7235.22,10.0,1.0,0.0,0.0]
[1586489001672,168.9,7234.06,10.0,1.0,0.0,0.0]
[1586489006707,168.68,7233.39,10.0,1.0,0.0,0.0]
[1586489011742,168.44,7232.59,10.0,1.0,0.0,0.0]
[1586489016777,168.19,7233.03,10.0,1.0,0.0,0.0]
[1586489021816,167.93,7233.49,10.0,1.0,0.0,0.0]
[1586489026851,167.66,7233.97,10.0,1.0,0.0,0.0]
[1586489031886,167.37,7234.21,10.0,1.0,0.0,0.0]
[1586489036921,167.07,7234.52,10.0,1.0,0.0,0.0]
[1586489041956,166.76,7234.92,10.0,1.0,0.0,0.0]
[1586489052026,166.11,7240.0,10.0,1.0,0.0,0.0]
[1586489057061,165.76,7239.94,10.0,1.0,0.0,0.0]
[1586489062096,165.41,7239.83,10.0,1.0,0.0,0.0]
[1586489067131,165.04,7239.76,10.0,1.0,0.0,0.0]
[1586489072166,164.66,7238.59,10.0,1.0,0.0,0.0]
[1586489081642,163.96,7237.66,10.0,1.0,0.0,0.0]
[1586489087271,163.47,7237.61,10.0,1.0,0.0,0.0]
[1586489092306,163.05,7238.97,10.0,1.0,0.0,0.0]
[1586489097341,162.62,7238.21,10.0,1.0,0.0,0.0]
[1586489102376,162.18,7238.97,10.0,1.0,0.0,0.0]
[1586489107411,161.73,7239.96,10.0,1.0,0.0,0.0]
[1586489117481,160.7,7240.74,10.0,1.0,0.0,0.0]
[1586489122516,160.21,7241.21,10.0,1.0,0.0,0.0]
[1586489127551,159.72,7241.21,10.0,1.0,0.0,0.0]
[1586489132586,159.22,7240.98,10.0,1.0,0.0,0.0]
[1586489137621,158.71,7241.04,10.0,1.0,0.0,0.0]
[1586489142656,158.18,7241.02,10.0,1.0,0.0,0.0]
[1586489147691,157.65,7240.86,10.0,1.0,0.0,0.0]
[1586489152726,157.11,7241.22,10.0,1.0,0.0,0.0]
[1586489157761,156.56,7241.44,10.0,1.0,0.0,0.0]
[1586489162796,156.0,7242.31,10.0,1.0,0.0,0.0]
[1586489168395,155.43,7241.96,10.0,1.0,0.0,0.0]
[1586489173873,154.73,7241.93,10.0,1.0,0.0,0.0]
[1586489178908,154.14,7241.78,10.0,1.0,0.0,0.0]
[1586489183943,153.55,7241.69,10.0,1.0,0.0,0.0]
[1586489188978,152.94,7241.87,10.0,1.0,0.0,0.0]
[1586489194013,152.33,7241.17,10.0,1.0,0.0,0.0]
[1586489201395,151.45,7241.23,10.0,1.0,0.0,0.0]
[1586489207104,150.69,7240.75,10.0,1.0,0.0,0.0]
[1586489212139,150.05,7240.56,10.0,1.0,0.0,0.0]
[1586489218181,149.28,7240.58,10.0,1.0,0.0,0.0]
[1586489223216,149.28,7240.56,10.0,1.0,0.0,0.0]
[1586489228251,151.72,7240.16,10.0,1.0,0.0,0.0]
[1586489233286,153.94,7240.53,10.0,1.0,0.0,0.0]
[1586489238321,155.94,7241.27,10.0,1.0,0.0,0.0]
[1586489243356,157.76,7241.91,10.0,1.0,0.0,0.0]
[1586489249395,158.1,7242.49,10.0,1.0,0.0,0.0]
[1586489254433,157.68,7242.42,10.0,1.0,0.0,0.0]
[1586489260476,157.18,7242.27,10.0,1.0,0.0,0.0]
[1586489265511,158.47,7241.85,10.0,1.0,0.0,0.0]
[1586489270546,160.04,7241.85,10.0,1.0,0.0,0.0]
[1586489275581,160.42,7241.49,10.0,1.0,0.0,0.0]
[1586489280616,160.08,7241.22,10.0,1.0,0.0,0.0]
[1586489285651,161.1,7241.56,10.0,1.0,0.0,0.0]
[1586489290686,162.42,7241.34,10.0,1.0,0.0,0.0]
[1586489295721,162.75,7241.96,10.0,1.0,0.0,0.0]
[1586489300756,162.47,7242.1,10.0,1.0,0.0,0.0]
[1586489305791,162.2,7242.0,10.0,1.0,0.0,0.0]
[1586489310826,161.92,7241.59,10.0,1.0,0.0,0.0]
[1586489320896,161.36,7242.8,10.0,1.0,0.0,0.0]
[1586489325931,161.08,7242.81,10.0,1.0,0.0,0.0]
[1586489330966,160.8,7242.93,10.0,1.0,0.0,0.0]
[1586489336395,160.51,7242.78,10.0,1.0,0.0,0.0]
[1586489342043,160.18,7243.12,10.0,1.0,0.0,0.0]
[1586489348085,159.84,7243.28,10.0,1.0,0.0,0.0]
[1586489353120,159.55,7243.02,10.0,1.0,0.0,0.0]
[1586489358160,159.27,7241.86,10.0,1.0,0.0,0.0]
[1586489363395,158.98,7241.53,10.0,1.0,0.0,0.0]
[1586489369237,158.64,7241.43,10.0,1.0,0.0,0.0]
[1586489374272,158.35,7240.41,10.0,1.0,0.0,0.0]
[1586489379307,158.06,7240.0,10.0,1.0,0.0,0.0]
[1586489384343,157.76,7238.53,10.0,1.0,0.0,0.0]
[1586489389378,157.46,7238.2,10.0,1.0,0.0,0.0]
[1586489394413,157.15,7238.16,10.0,1.0,0.0,0.0]
[1586489399448,156.84,7238.53,10.0,1.0,0.0,0.0]
[1586489414553,155.87,7236.04,10.0,1.0,0.0,0.0]
[1586489420395,155.47,7236.11,10.0,1.0,0.0,0.0]
[1586489425630,155.12,7234.55,10.0,1.0,0.0,0.0]
[1586489430665,154.76,7233.45,10.0,1.0,0.0,0.0]
[1586489435700,154.4,7233.48,10.0,1.0,0.0,0.0]
[1586489440735,154.03,7232.85,10.0,1.0,0.0,0.0]
[1586489445770,153.66,7232.86,10.0,1.0,0.0,0.0]
[1586489450805,153.28,7232.6,10.0,1.0,0.0,0.0]
[1586489455840,153.12,7232.67,10.0,1.0,0.0,0.0]
[1586489460875,152.87,7232.75,10.0,1.0,0.0,0.0]
[1586489465910,154.52,7232.25,10.0,1.0,0.0,0.0]
[1586489470945,156.47,7232.17,10.0,1.0,0.0,0.0]
[1586489475980,158.24,7232.39,10.0,1.0,0.0,0.0]
[1586489481015,159.83,7231.46,10.0,1.0,0.0,0.0]
[1586489486050,161.28,7232.21,10.0,1.0,0.0,0.0]
[1586489492395,162.83,7232.06,10.0,1.0,0.0,0.0]
[1586489498134,164.2,7231.52,10.0,1.0,0.0,0.0]
[1586489503169,164.79,7231.51,10.0,1.0,0.0,0.0]
[1586489508204,164.67,7231.39,10.0,1.0,0.0,0.0]
[1586489513239,164.55,7231.32,10.0,1.0,0.0,0.0]
[1586489523311,164.3,7231.56,10.0,1.0,0.0,0.0]
[1586489528395,164.18,7231.25,10.0,1.0,0.0,0.0]
[1586489534388,164.03,7230.88,10.0,1.0,0.0,0.0]
[1586489539423,163.91,7230.77,10.0,1.0,0.0,0.0]
[1586489544458,163.78,7230.17,10.0,1.0,0.0,0.0]
[1586489549493,163.65,7229.71,10.0,1.0,0.0,0.0]
[1586489554528,163.53,7229.53,10.0,1.0,0.0,0.0]
[1586489559563,163.4,7229.38,10.0,1.0,0.0,0.0]
[1586489570395,163.11,7227.52,10.0,1.0,0.0,0.0]
[1586489575675,162.97,7227.8,10.0,1.0,0.0,0.0]
[1586489580710,162.84,7227.0,10.0,1.0,0.0,0.0]
[1586489590780,162.56,7230.83,10.0,1.0,0.0,0.0]
[1586489600850,162.28,7226.42,10.0,1.0,0.0,0.0]
[1586489606394,162.11,7227.47,10.0,1.0,0.0,0.0]
[1586489611927,161.96,7226.79,10.0,1.0,0.0,0.0]
[1586489621997,161.63,7221.72,10.0,1.0,0.0,0.0]
[1586489627395,161.47,7222.88,10.0,1.0,0.0,0.0]
[1586489633075,161.27,7222.9,10.0,1.0,0.0,0.0]
[1586489638110,161.11,7221.28,10.0,1.0,0.0,0.0]
[1586489643145,161.25,7220.76,10.0,1.0,0.0,0.0]
[1586489648180,162.56,7221.21,10.0,1.0,0.0,0.0]
[1586489653215,163.74,7220.92,10.0,1.0,0.0,0.0]
[1586489658250,164.81,7221.26,10.0,1.0,0.0,0.0]
[1586489663285,165.57,7222.45,10.0,1.0,0.0,0.0]
[1586489668320,165.45,7222.53,10.0,1.0,0.0,0.0]
[1586489673355,165.33,7222.18,10.0,1.0,0.0,0.0]
[1586489678390,165.97,7221.92,10.0,1.0,0.0,0.0]
[1586489683425,166.37,7222.06,10.0,1.0,0.0,0.0]
[1586489688460,166.37,7222.32,10.0,1.0,0.0,0.0]
[1586489693495,166.27,7222.63,10.0,1.0,0.0,0.0]
[1586489698530,166.16,7223.99,10.0,1.0,0.0,0.0]
[1586489708600,166.71,7224.34,10.0,1.0,0.0,0.0]
[1586489713635,167.5,7224.6,10.0,1.0,0.0,0.0]
[1586489718670,168.21,7223.75,10.0,1.0,0.0,0.0]
[1586489723705,168.86,7223.59,10.0,1.0,0.0,0.0]
[1586489728740,169.44,7224.54,10.0,1.0,0.0,0.0]
[1586489733775,169.97,7223.76,10.0,1.0,0.0,0.0]
[1586489739817,170.54,7223.88,10.0,1.0,0.0,0.0]
[1586489745859,171.04,7224.56,10.0,1.0,0.0,0.0]
[1586489750894,171.42,7224.08,10.0,1.0,0.0,0.0]
[1586489765999,172.16,7221.64,10.0,1.0,0.0,0.0]
[1586489771034,172.43,7220.59,10.0,1.0,0.0,0.0]
[1586489776069,172.68,7219.88,10.0,1.0,0.0,0.0]
[1586489781104,172.9,7218.1,10.0,1.0,0.0,0.0]
[1586489783830,173.02,7217.83,10.0,1.0,0.0,0.0]
[1586489784382,173.02,7217.83,10.0,1.0,0.0,0.0]
[1586489790167,172.98,7213.16,10.0,1.0,0.0,0.0]
[1586489794590,172.96,7211.79,10.0,1.0,0.0,0.0]
[1586489795533,172.96,7210.44,10.0,1.0,0.0,0.0]
[1586489795983,172.96,7210.44,10.0,1.0,0.0,0.0]
[1586489801244,172.92,7204.86,10.0,1.0,0.0,0.0]
[1586489806279,172.89,7203.57,10.0,1.0,0.0,0.0]
[1586489811314,172.86,7203.37,10.0,1.0,0.0,0.0]
[1586489816349,172.83,7203.6,10.0,1.0,0.0,0.0]
[1586489826419,172.77,7203.6,10.0,1.0,0.0,0.0]
[1586489836489,172.69,7202.69,10.0,1.0,0.0,0.0]
[1586489841524,172.65,7202.0,10.0,1.0,0.0,0.0]
[1586489846559,172.61,7201.01,10.0,1.0,0.0,0.0]
[1586489851594,172.57,7201.57,10.0,1.0,0.0,0.0]
[1586489856629,172.52,7202.67,10.0,1.0,0.0,0.0]
[1586489861664,172.47,7202.81,10.0,1.0,0.0,0.0]
[1586489866699,172.41,7201.28,10.0,1.0,0.0,0.0]
[1586489871734,172.35,7201.81,10.0,1.0,0.0,0.0]
[1586489876769,172.29,7202.66,10.0,1.0,0.0,0.0]
[1586489881804,172.21,7203.54,10.0,1.0,0.0,0.0]
[1586489886839,172.13,7204.72,10.0,1.0,0.0,0.0]
[1586489896909,171.94,7207.37,10.0,1.0,0.0,0.0]
[1586489901944,171.83,7207.8,10.0,1.0,0.0,0.0]
[1586489906979,171.7,7208.34,10.0,1.0,0.0,0.0]
[1586489917049,171.41,7213.63,10.0,1.0,0.0,0.0]
[1586489922084,171.24,7214.34,10.0,1.0,0.0,0.0]
[1586489927119,171.06,7214.48,10.0,1.0,0.0,0.0]
[1586489932154,170.85,7214.78,10.0,1.0,0.0,0.0]
[1586489937189,170.63,7214.63,10.0,1.0,0.0,0.0]
[1586489942224,170.39,7213.52,10.0,1.0,0.0,0.0]
[1586489947259,170.13,7212.06,10.0,1.0,0.0,0.0]
[1586489952294,169.85,7211.89,10.0,1.0,0.0,0.0]
[1586489957329,169.49,7211.84,10.0,1.0,0.0,0.0]
[1586489962364,169.16,7211.89,10.0,1.0,0.0,0.0]
[1586489967399,168.81,7211.93,10.0,1.0,0.0,0.0]
[1586489972436,168.43,7212.05,10.0,1.0,0.0,0.0]
[1586489977471,168.04,7211.97,10.0,1.0,0.0,0.0]
[1586489982506,167.62,7211.36,10.0,1.0,0.0,0.0]
[1586489992576,166.73,7207.71,10.0,1.0,0.0,0.0]
[1586489997611,166.46,7207.57,10.0,1.0,0.0,0.0]
[1586490012716,165.3,7205.21,10.0,1.0,0.0,0.0]
[1586490026608,164.02,7211.49,10.0,1.0,0.0,0.0]
[1586490032860,163.44,7214.57,10.0,1.0,0.0,0.0]
[1586490037895,162.93,7215.09,10.0,1.0,0.0,0.0]
[1586490042930,162.42,7215.54,10.0,1.0,0.0,0.0]
[1586490047965,161.89,7215.93,10.0,1.0,0.0,0.0]
[1586490058035,160.8,7215.33,10.0,1.0,0.0,0.0]
[1586490063070,160.24,7214.42,10.0,1.0,0.0,0.0]
[1586490068105,159.67,7214.42,10.0,1.0,0.0,0.0]
[1586490073140,159.1,7214.13,10.0,1.0,0.0,0.0]
[1586490078175,158.51,7216.52,10.0,1.0,0.0,0.0]
[1586490088245,157.33,7217.17,10.0,1.0,0.0,0.0]
[1586490093280,156.73,7217.16,10.0,1.0,0.0,0.0]
[1586490098315,156.12,7217.37,10.0,1.0,0.0,0.0]
[1586490103350,155.51,7217.1,10.0,1.0,0.0,0.0]
[1586490108385,154.9,7217.82,10.0,1.0,0.0,0.0]
[1586490113395,154.28,7218.49,10.0,1.0,0.0,0.0]
[1586490118455,153.67,7218.76,10.0,1.0,0.0,0.0]
[1586490123490,152.93,7218.81,10.0,1.0,0.0,0.0]
[1586490128525,152.31,7218.91,10.0,1.0,0.0,0.0]
[1586490133560,151.69,7218.57,10.0,1.0,0.0,0.0]
[1586490138595,151.08,7218.65,10.0,1.0,0.0,0.0]
[1586490143630,150.46,7218.59,10.0,1.0,0.0,0.0]
[1586490148665,149.85,7218.92,10.0,1.0,0.0,0.0]
[1586490153700,149.24,7219.21,10.0,1.0,0.0,0.0]
[1586490163770,148.03,7216.01,10.0,1.0,0.0,0.0]
[1586490168805,147.43,7215.95,10.0,1.0,0.0,0.0]
[1586490173840,146.83,7216.53,10.0,1.0,0.0,0.0]
[1586490178875,146.24,7216.66,10.0,1.0,0.0,0.0]
[1586490183910,147.03,7216.7,10.0,1.0,0.0,0.0]
[1586490194395,152.1,7216.83,10.0,1.0,0.0,0.0]
[1586490200028,154.69,7216.11,10.0,1.0,0.0,0.0]
[1586490210098,158.37,7216.44,10.0,1.0,0.0,0.0]
[1586490215133,159.96,7216.15,10.0,1.0,0.0,0.0]
[1586490220168,161.39,7216.39,10.0,1.0,0.0,0.0]
[1586490225203,162.68,7216.26,10.0,1.0,0.0,0.0]
[1586490230238,163.86,7216.39,10.0,1.0,0.0,0.0]
[1586490240308,165.88,7218.15,10.0,1.0,0.0,0.0]
[1586490245343,166.74,7217.59,10.0,1.0,0.0,0.0]
[1586490255413,167.01,7216.71,10.0,1.0,0.0,0.0]
[1586490260448,166.86,7216.36,10.0,1.0,0.0,0.0]
[1586490265483,166.7,7216.98,10.0,1.0,0.0,0.0]
[1586490275553,166.41,7218.47,10.0,1.0,0.0,0.0]
[1586490280588,166.26,7218.65,10.0,1.0,0.0,0.0]
[1586490285623,166.12,7219.13,10.0,1.0,0.0,0.0]
[1586490290658,165.95,7218.66,10.0,1.0,0.0,0.0]
[1586490295693,165.81,7218.15,10.0,1.0,0.0,0.0]
[1586490300728,165.68,7218.15,10.0,1.0,0.0,0.0]
[1586490310798,165.41,7211.35,10.0,1.0,0.0,0.0]
[1586490315833,165.28,7210.57,10.0,1.0,0.0,0.0]
[1586490325903,165.02,7210.73,10.0,1.0,0.0,0.0]
[1586490330938,164.89,7209.87,10.0,1.0,0.0,0.0]
[1586490335973,164.76,7207.58,10.0,1.0,0.0,0.0]
[1586490341008,164.64,7206.78,10.0,1.0,0.0,0.0]
[1586490346043,164.51,7204.88,10.0,1.0,0.0,0.0]
[1586490356113,164.26,7203.29,10.0,1.0,0.0,0.0]
[1586490361150,164.13,7202.98,10.0,1.0,0.0,0.0]
[1586490366183,163.99,7201.92,10.0,1.0,0.0,0.0]
[1586490371218,164.05,7202.38,10.0,1.0,0.0,0.0]
[1586490376253,163.91,7202.68,10.0,1.0,0.0,0.0]
[1586490381288,163.77,7202.01,10.0,1.0,0.0,0.0]
[1586490386395,163.62,7202.4,10.0,1.0,0.0,0.0]
[1586490392365,163.44,7202.18,10.0,1.0,0.0,0.0]
[1586490397400,163.28,7202.14,10.0,1.0,0.0,0.0]
[1586490402435,163.11,7202.11,10.0,1.0,0.0,0.0]
[1586490409662,162.85,7201.21,10.0,1.0,0.0,0.0]
[1586490415526,162.62,7200.53,10.0,1.0,0.0,0.0]
[1586490418101,162.54,7200.24,10.0,1.0,0.0,0.0]
[1586490423582,162.28,7199.58,10.0,1.0,0.0,0.0]
[1586490428617,162.06,7199.36,10.0,1.0,0.0,0.0]
[1586490433652,161.82,7199.91,10.0,1.0,0.0,0.0]
[1586490443722,161.3,7199.8,10.0,1.0,0.0,0.0]
[1586490448757,161.02,7199.72,10.0,1.0,0.0,0.0]
[1586490453792,160.72,7200.2,10.0,1.0,0.0,0.0]
[1586490463863,160.01,7205.49,10.0,1.0,0.0,0.0]
[1586490473932,159.3,7207.4,10.0,1.0,0.0,0.0]
[1586490478967,158.92,7207.93,10.0,1.0,0.0,0.0]
[1586490489037,158.12,7210.28,10.0,1.0,0.0,0.0]
[1586490497245,157.43,7214.71,10.0,1.0,0.0,0.0]
[1586490504142,156.79,7216.37,10.0,1.0,0.0,0.0]
[1586490514212,155.84,7214.84,10.0,1.0,0.0,0.0]
[1586490519247,155.34,7214.39,10.0,1.0,0.0,0.0]
[1586490524282,154.83,7214.22,10.0,1.0,0.0,0.0]
[1586490539389,153.24,7209.43,10.0,1.0,0.0,0.0]
[1586490544424,152.69,7209.49,10.0,1.0,0.0,0.0]
[1586490554494,151.57,7203.21,10.0,1.0,0.0,0.0]
[1586490559529,151.0,7202.34,10.0,1.0,0.0,0.0]
[1586490564564,150.43,7202.25,10.0,1.0,0.0,0.0]
[1586490569599,149.85,7201.48,10.0,1.0,0.0,0.0]
[1586490579669,148.7,7199.36,10.0,1.0,0.0,0.0]
[1586490589739,147.56,7196.18,10.0,1.0,0.0,0.0]
[1586490599809,146.44,7198.84,10.0,1.0,0.0,0.0]
[1586490604844,145.88,7198.65,10.0,1.0,0.0,0.0]
[1586490614914,147.52,7195.89,10.0,1.0,0.0,0.0]
[1586490619949,147.04,7195.55,10.0,1.0,0.0,0.0]
[1586490635054,145.54,7200.47,10.0,1.0,0.0,0.0]
[1586490640089,145.1,7201.31,10.0,1.0,0.0,0.0]
[1586490645124,144.67,7201.41,10.0,1.0,0.0,0.0]
[1586490650159,144.26,7201.02,10.0,1.0,0.0,0.0]
[1586490655194,143.85,7201.68,10.0,1.0,0.0,0.0]
[1586490660229,143.46,7201.14,10.0,1.0,0.0,0.0]
[1586490665264,143.08,7201.75,10.0,1.0,0.0,0.0]
[1586490670299,142.72,7199.55,10.0,1.0,0.0,0.0]
[1586490675334,142.36,7200.64,10.0,1.0,0.0,0.0]
[1586490680370,142.03,7200.61,10.0,1.0,0.0,0.0]
[1586490685404,141.71,7200.72,10.0,1.0,0.0,0.0]
[1586490690440,141.41,7200.32,10.0,1.0,0.0,0.0]
[1586490695474,141.13,7200.5,10.0,1.0,0.0,0.0]
[1586490700509,140.88,7200.44,10.0,1.0,0.0,0.0]
[1586490705544,140.66,7199.72,10.0,1.0,0.0,0.0]
[1586490710579,140.5,7198.75,10.0,1.0,0.0,0.0]
[1586490715614,140.38,7198.91,10.0,1.0,0.0,0.0]
[1586490725684,140.25,7198.12,10.0,1.0,0.0,0.0]
[1586490730719,140.23,7197.89,10.0,1.0,0.0,0.0]
[1586490745824,140.36,7197.99,10.0,1.0,0.0,0.0]
[1586490747362,140.34,7196.56,10.0,1.0,0.0,0.0]
[1586490750560,140.29,7193.94,10.0,1.0,0.0,0.0]
[1586490750593,140.29,7193.94,10.0,1.0,0.0,0.0]
[1586490755894,140.18,7189.43,10.0,1.0,0.0,0.0]
[1586490760929,140.09,7188.65,10.0,1.0,0.0,0.0]
[1586490764125,140.04,7188.58,10.0,1.0,0.0,0.0]
[1586490769992,139.95,7188.74,10.0,1.0,0.0,0.0]
[1586490775027,139.88,7188.59,10.0,1.0,0.0,0.0]
[1586490780062,139.8,7189.72,10.0,1.0,0.0,0.0]
[1586490785097,139.74,7189.35,10.0,1.0,0.0,0.0]
[1586490790132,139.7,7188.71,10.0,1.0,0.0,0.0]
[1586490800202,139.72,7184.9,10.0,1.0,0.0,0.0]
[1586490804156,139.75,7183.01,10.0,1.0,0.0,0.0]
[1586490809265,139.83,7181.81,10.0,1.0,0.0,0.0]
[1586490814300,139.92,7182.62,10.0,1.0,0.0,0.0]
[1586490819335,140.03,7183.49,10.0,1.0,0.0,0.0]
[1586490829405,140.31,7183.39,10.0,1.0,0.0,0.0]
[1586490834440,140.47,7183.33,10.0,1.0,0.0,0.0]
[1586490839475,140.64,7184.16,10.0,1.0,0.0,0.0]
[1586490849545,141.02,7182.34,10.0,1.0,0.0,0.0]
[1586490854838,141.23,7179.68,10.0,1.0,0.0,0.0]
[1586490856714,141.31,7179.08,10.0,1.0,0.0,0.0]
[1586490858101,141.36,7178.59,10.0,1.0,0.0,0.0]
[1586490859929,141.44,7176.96,10.0,1.0,0.0,0.0]
[1586490861612,141.49,7175.53,10.0,1.0,0.0,0.0]
[1586490867636,141.75,7173.32,10.0,1.0,0.0,0.0]
[1586490870426,141.89,7168.58,10.0,1.0,0.0,0.0]
[1586490875731,142.18,7165.13,10.0,1.0,0.0,0.0]
[1586490885801,142.67,7167.6,10.0,1.0,0.0,0.0]
[1586490890395,142.92,7173.38,10.0,1.0,0.0,0.0]
[1586490900906,143.44,7175.96,10.0,1.0,0.0,0.0]
[1586490905941,143.7,7176.61,10.0,1.0,0.0,0.0]
[1586490910976,143.97,7176.23,10.0,1.0,0.0,0.0]
[1586490916011,144.24,7176.9,10.0,1.0,0.0,0.0]
[1586490922053,144.56,7177.04,10.0,1.0,0.0,0.0]
[1586490927088,144.84,7178.34,10.0,1.0,0.0,0.0]
[1586490932124,145.12,7178.09,10.0,1.0,0.0,0.0]
[1586490937158,145.4,7178.2,10.0,1.0,0.0,0.0]
[1586490942193,145.68,7178.65,10.0,1.0,0.0,0.0]
[1586490947228,145.96,7178.66,10.0,1.0,0.0,0.0]
[1586490952263,146.13,7178.86,10.0,1.0,0.0,0.0]
[1586490957298,146.21,7179.26,10.0,1.0,0.0,0.0]
[1586490962333,146.35,7178.82,10.0,1.0,0.0,0.0]
[1586490967368,146.49,7178.67,10.0,1.0,0.0,0.0]
[1586490972403,146.64,7178.52,10.0,1.0,0.0,0.0]
[1586490977438,146.81,7177.86,10.0,1.0,0.0,0.0]
[1586490982473,146.99,7177.61,10.0,1.0,0.0,0.0]
[1586490987508,147.18,7177.02,10.0,1.0,0.0,0.0]
[1586490992543,147.38,7177.11,10.0,1.0,0.0,0.0]
[1586490997578,147.59,7177.49,10.0,1.0,0.0,0.0]
[1586491002615,147.81,7177.58,10.0,1.0,0.0,0.0]
[1586491007650,148.04,7176.77,10.0,1.0,0.0,0.0]
[1586491012685,148.27,7178.17,10.0,1.0,0.0,0.0]
[1586491022755,148.75,7183.12,10.0,1.0,0.0,0.0]
[1586491027790,149.0,7184.22,10.0,1.0,0.0,0.0]
[1586491036293,149.41,7186.21,10.0,1.0,0.0,0.0]
[1586491042896,149.77,7187.26,10.0,1.0,0.0,0.0]
[1586491047931,149.88,7187.46,10.0,1.0,0.0,0.0]
[1586491052966,149.88,7187.96,10.0,1.0,0.0,0.0]
[1586491058001,149.88,7188.27,10.0,1.0,0.0,0.0]
[1586491063036,149.88,7188.17,10.0,1.0,0.0,0.0]
[1586491068071,149.88,7188.09,10.0,1.0,0.0,0.0]
[1586491073109,149.88,7188.29,10.0,1.0,0.0,0.0]
[1586491078141,149.88,7188.43,10.0,1.0,0.0,0.0]
[1586491083176,149.88,7188.87,10.0,1.0,0.0,0.0]
[1586491088211,149.88,7188.64,10.0,1.0,0.0,0.0]
[1586491093246,149.88,7188.88,10.0,1.0,0.0,0.0]
[1586491098281,149.88,7188.99,10.0,1.0,0.0,0.0]
[1586491103316,149.88,7187.25,10.0,1.0,0.0,0.0]
[1586491108351,149.88,7186.16,10.0,1.0,0.0,0.0]
[1586491118396,149.88,7186.26,10.0,1.0,0.0,0.0]
[1586491123456,149.88,7186.18,10.0,1.0,0.0,0.0]
[1586491133526,149.87,7184.23,10.0,1.0,0.0,0.0]
[1586491143596,149.87,7180.12,10.0,1.0,0.0,0.0]
[1586491149638,149.87,7179.78,10.0,1.0,0.0,0.0]
[1586491154673,149.86,7179.64,10.0,1.0,0.0,0.0]
[1586491159708,149.86,7179.94,10.0,1.0,0.0,0.0]
[1586491169779,149.84,7181.75,10.0,1.0,0.0,0.0]
[1586491174814,149.83,7182.72,10.0,1.0,0.0,0.0]
[1586491179849,149.82,7182.87,10.0,1.0,0.0,0.0]
[1586491185891,149.8,7182.62,10.0,1.0,0.0,0.0]
[1586491190926,149.78,7182.84,10.0,1.0,0.0,0.0]
[1586491195961,149.75,7182.71,10.0,1.0,0.0,0.0]
[1586491200996,149.73,7182.73,10.0,1.0,0.0,0.0]
[1586491206031,149.69,7180.49,10.0,1.0,0.0,0.0]
[1586491211066,149.65,7178.26,10.0,1.0,0.0,0.0]
[1586491222952,149.55,7165.7,10.0,1.0,0.0,0.0]
[1586491227978,149.49,7160.16,10.0,1.0,0.0,0.0]
[1586491228344,149.47,7159.09,10.0,1.0,0.0,0.0]
[1586491234227,149.39,7158.09,10.0,1.0,0.0,0.0]
[1586491237474,149.34,7156.15,10.0,1.0,0.0,0.0]
[1586491243291,149.24,7158.31,10.0,1.0,0.0,0.0]
[1586491248326,149.15,7157.35,10.0,1.0,0.0,0.0]
[1586491258396,148.93,7155.48,10.0,1.0,0.0,0.0]
[1586491268466,148.67,7153.88,10.0,1.0,0.0,0.0]
[1586491268847,148.67,7153.88,10.0,1.0,0.0,0.0]
[1586491284578,148.17,7159.53,10.0,1.0,0.0,0.0]
[1586491294648,147.8,7160.73,10.0,1.0,0.0,0.0]
[1586491299683,147.55,7161.1,10.0,1.0,0.0,0.0]
[1586491309753,147.1,7157.06,10.0,1.0,0.0,0.0]
[1586491314788,146.86,7157.65,10.0,1.0,0.0,0.0]
[1586491324861,146.34,7154.89,10.0,1.0,0.0,0.0]
[1586491329896,146.07,7154.55,10.0,1.0,0.0,0.0]
[1586491339966,145.48,7156.0,10.0,1.0,0.0,0.0]
[1586491345001,145.17,7157.17,10.0,1.0,0.0,0.0]
[1586491350036,144.84,7157.6,10.0,1.0,0.0,0.0]
[1586491355071,144.51,7156.27,10.0,1.0,0.0,0.0]
[1586491360106,144.17,7156.76,10.0,1.0,0.0,0.0]
[1586491365141,143.82,7155.85,10.0,1.0,0.0,0.0]
[1586491370179,143.46,7156.78,10.0,1.0,0.0,0.0]
[1586491375214,143.08,7157.59,10.0,1.0,0.0,0.0]
[1586491380249,142.7,7156.43,10.0,1.0,0.0,0.0]
[1586491385284,142.32,7155.42,10.0,1.0,0.0,0.0]
[1586491390319,141.92,7154.67,10.0,1.0,0.0,0.0]
[1586491395354,141.52,7154.33,10.0,1.0,0.0,0.0]
[1586491400389,141.11,7155.22,10.0,1.0,0.0,0.0]
[1586491405424,140.69,7155.93,10.0,1.0,0.0,0.0]
[1586491410459,140.27,7156.36,10.0,1.0,0.0,0.0]
[1586491415494,139.84,7156.85,10.0,1.0,0.0,0.0]
[1586491425564,138.98,7151.1,10.0,1.0,0.0,0.0]
[1586491427994,138.81,7149.05,10.0,1.0,0.0,0.0]
[1586491428001,138.81,7149.05,10.0,1.0,0.0,0.0]
[1586491433620,138.29,7146.56,10.0,1.0,0.0,0.0]
[1586491443690,137.42,7146.0,10.0,1.0,0.0,0.0]
[1586491448725,136.99,7147.15,10.0,1.0,0.0,0.0]
[1586491453760,136.56,7148.0,10.0,1.0,0.0,0.0]
[1586491459802,136.04,7146.22,10.0,1.0,0.0,0.0]
[1586491464837,135.54,7145.92,10.0,1.0,0.0,0.0]
[1586491466501,135.45,7145.93,10.0,1.0,0.0,0.0]
[1586491471886,134.96,7143.99,10.0,1.0,0.0,0.0]
[1586491473839,134.88,7143.3,10.0,1.0,0.0,0.0]
[1586491477138,134.56,7139.75,10.0,1.0,0.0,0.0]
[1586491477925,134.56,7139.75,10.0,1.0,0.0,0.0]
[1586491478119,134.48,7135.84,10.0,1.0,0.0,0.0]
[1586491480531,134.32,7130.52,10.0,1.0,0.0,0.0]
[1586491480949,134.24,7124.3,10.0,1.0,0.0,0.0]
[1586491481764,134.24,7124.3,10.0,1.0,0.0,0.0]
[1586491481956,134.16,7122.49,10.0,1.0,0.0,0.0]
[1586491482734,134.16,7122.49,10.0,1.0,0.0,0.0]
[1586491482846,134.16,7122.49,10.0,1.0,0.0,0.0]
[1586491483349,134.08,7122.23,10.0,1.0,0.0,0.0]
[1586491483850,134.08,7122.23,10.0,1.0,0.0,0.0]
[1586491484758,134.01,7120.7,10.0,1.0,0.0,0.0]
[1586491484977,133.93,7113.33,10.0,1.0,0.0,0.0]
[1586491485531,133.93,7113.33,10.0,1.0,0.0,0.0]
[1586491485984,133.85,7115.44,10.0,1.0,0.0,0.0]
[1586491486263,133.85,7115.44,10.0,1.0,0.0,0.0]
[1586491502096,132.7,7124.32,10.0,1.0,0.0,0.0]
[1586491504343,132.57,7121.74,10.0,1.0,0.0,0.0]
[1586491515648,131.9,7115.16,10.0,1.0,0.0,0.0]
[1586491520801,131.63,7111.01,10.0,1.0,0.0,0.0]
[1586491521404,131.58,7109.89,10.0,1.0,0.0,0.0]
[1586491526264,131.35,7103.51,10.0,1.0,0.0,0.0]
[1586491529285,131.24,7096.6,10.0,1.0,0.0,0.0]
[1586491529417,131.24,7096.6,10.0,1.0,0.0,0.0]
[1586491530099,131.24,7096.6,10.0,1.0,0.0,0.0]
[1586491530385,131.2,7095.09,10.0,1.0,0.0,0.0]
[1586491533418,131.11,7101.04,10.0,1.0,0.0,0.0]
[1586491533854,131.11,7101.04,10.0,1.0,0.0,0.0]
[1586491534320,131.09,7093.97,10.0,1.0,0.0,0.0]
[1586491535333,131.06,7091.01,10.0,1.0,0.0,0.0]
[1586491543390,130.92,7106.31,10.0,1.0,0.0,0.0]
[1586491544082,130.92,7106.31,10.0,1.0,0.0,0.0]
[1586491559395,130.78,7119.1,10.0,1.0,0.0,0.0]
[1586491566279,130.64,7116.01,10.0,1.0,0.0,0.0]
[1586491579641,130.33,7116.32,10.0,1.0,0.0,0.0]
[1586491586920,130.2,7114.06,10.0,1.0,0.0,0.0]
[1586491598190,130.0,7110.19,10.0,1.0,0.0,0.0]
[1586491604214,129.9,7111.64,10.0,1.0,0.0,0.0]
[1586491614886,129.73,7111.38,10.0,1.0,0.0,0.0]
[1586491624593,129.6,7109.23,10.0,1.0,0.0,0.0]
[1586491635027,129.45,7112.31,10.0,1.0,0.0,0.0]
[1586491645097,129.34,7115.58,10.0,1.0,0.0,0.0]
[1586491651909,129.27,7117.09,10.0,1.0,0.0,0.0]
[1586491670272,129.08,7116.59,10.0,1.0,0.0,0.0]
[1586491675307,129.04,7115.62,10.0,1.0,0.0,0.0]
[1586491683761,128.97,7114.03,10.0,1.0,0.0,0.0]
[1586491695447,128.86,7114.83,10.0,1.0,0.0,0.0]
[1586491700482,128.82,7115.26,10.0,1.0,0.0,0.0]
[1586491705521,128.77,7116.59,10.0,1.0,0.0,0.0]
[1586491715591,128.68,7114.64,10.0,1.0,0.0,0.0]
[1586491723819,128.6,7112.8,10.0,1.0,0.0,0.0]
[1586491735731,128.47,7117.89,10.0,1.0,0.0,0.0]
[1586491740766,128.41,7119.23,10.0,1.0,0.0,0.0]
[1586491755871,128.21,7120.96,10.0,1.0,0.0,0.0]
[1586491760906,128.13,7120.88,10.0,1.0,0.0,0.0]
[1586491770978,127.96,7123.39,10.0,1.0,0.0,0.0]
[1586491776011,127.87,7124.42,10.0,1.0,0.0,0.0]
[1586491781046,127.77,7125.61,10.0,1.0,0.0,0.0]
[1586491786081,127.66,7126.45,10.0,1.0,0.0,0.0]
[1586491791117,127.55,7128.91,10.0,1.0,0.0,0.0]
[1586491796151,127.44,7127.39,10.0,1.0,0.0,0.0]
[1586491801186,127.29,7126.63,10.0,1.0,0.0,0.0]
[1586491806222,127.16,7126.66,10.0,1.0,0.0,0.0]
[1586491811395,127.02,7128.72,10.0,1.0,0.0,0.0]
[1586491817299,126.85,7129.85,10.0,1.0,0.0,0.0]
[1586491822334,126.7,7130.83,10.0,1.0,0.0,0.0]
[1586491827369,126.55,7133.91,10.0,1.0,0.0,0.0]
[1586491832395,126.39,7135.18,10.0,1.0,0.0,0.0]
[1586491837439,126.23,7135.53,10.0,1.0,0.0,0.0]
[1586491842474,126.06,7135.92,10.0,1.0,0.0,0.0]
[1586491847509,125.89,7137.99,10.0,1.0,0.0,0.0]
[1586491852544,125.71,7143.02,10.0,1.0,0.0,0.0]
[1586491857579,125.53,7144.85,10.0,1.0,0.0,0.0]
[1586491862615,125.35,7146.67,10.0,1.0,0.0,0.0]
[1586491867649,125.16,7148.0,10.0,1.0,0.0,0.0]
[1586491872687,124.97,7148.31,10.0,1.0,0.0,0.0]
[1586491877722,124.78,7147.98,10.0,1.0,0.0,0.0]
[1586491882757,124.58,7147.16,10.0,1.0,0.0,0.0]
[1586491887792,124.39,7145.61,10.0,1.0,0.0,0.0]
[1586491892827,124.19,7143.81,10.0,1.0,0.0,0.0]
[1586491897862,123.98,7142.14,10.0,1.0,0.0,0.0]
[1586491902897,123.78,7142.71,10.0,1.0,0.0,0.0]
[1586491907932,123.58,7142.57,10.0,1.0,0.0,0.0]
[1586491912967,123.37,7142.23,10.0,1.0,0.0,0.0]
[1586491918002,123.93,7140.97,10.0,1.0,0.0,0.0]
[1586491923037,124.98,7141.38,10.0,1.0,0.0,0.0]
[1586491928072,125.4,7141.72,10.0,1.0,0.0,0.0]
[1586491933107,125.44,7142.51,10.0,1.0,0.0,0.0]
[1586491938142,125.3,7143.67,10.0,1.0,0.0,0.0]
[1586491943177,125.15,7143.71,10.0,1.0,0.0,0.0]
[1586491948212,125.01,7142.48,10.0,1.0,0.0,0.0]
[1586491954254,124.84,7142.7,10.0,1.0,0.0,0.0]
[1586491959289,124.69,7142.65,10.0,1.0,0.0,0.0]
[1586491964324,124.55,7142.47,10.0,1.0,0.0,0.0]
[1586491969359,124.38,7142.06,10.0,1.0,0.0,0.0]
[1586491974394,124.23,7142.1,10.0,1.0,0.0,0.0]
[1586491979395,124.09,7139.63,10.0,1.0,0.0,0.0]
[1586491984464,123.95,7138.38,10.0,1.0,0.0,0.0]
[1586491989499,123.81,7136.69,10.0,1.0,0.0,0.0]
[1586491994534,123.67,7136.21,10.0,1.0,0.0,0.0]
[1586491999569,123.53,7135.38,10.0,1.0,0.0,0.0]
[1586492004604,124.4,7134.52,10.0,1.0,0.0,0.0]
[1586492009639,124.26,7134.03,10.0,1.0,0.0,0.0]
[1586492014674,124.13,7133.68,10.0,1.0,0.0,0.0]
[1586492019709,123.99,7133.31,10.0,1.0,0.0,0.0]
[1586492024744,123.86,7132.58,10.0,1.0,0.0,0.0]
[1586492029779,123.73,7132.82,10.0,1.0,0.0,0.0]
[1586492034814,123.59,7133.93,10.0,1.0,0.0,0.0]
[1586492039851,123.46,7135.83,10.0,1.0,0.0,0.0]
[1586492044893,123.33,7136.55,10.0,1.0,0.0,0.0]
[1586492049928,123.2,7136.29,10.0,1.0,0.0,0.0]
[1586492054964,123.07,7136.44,10.0,1.0,0.0,0.0]
[1586492059999,122.94,7136.74,10.0,1.0,0.0,0.0]
[1586492065034,122.81,7137.19,10.0,1.0,0.0,0.0]
[1586492070069,122.68,7136.77,10.0,1.0,0.0,0.0]
[1586492075104,122.55,7136.79,10.0,1.0,0.0,0.0]
[1586492080139,122.42,7137.26,10.0,1.0,0.0,0.0]
[1586492085174,122.28,7137.44,10.0,1.0,0.0,0.0]
[1586492090209,122.15,7139.45,10.0,1.0,0.0,0.0]
[1586492096251,121.99,7139.49,10.0,1.0,0.0,0.0]
[1586492101286,121.86,7139.78,10.0,1.0,0.0,0.0]
[1586492106321,121.72,7138.71,10.0,1.0,0.0,0.0]
[1586492111356,121.59,7136.97,10.0,1.0,0.0,0.0]
[1586492116391,121.45,7135.81,10.0,1.0,0.0,0.0]
[1586492121426,121.31,7133.53,10.0,1.0,0.0,0.0]
[1586492126461,121.17,7131.89,10.0,1.0,0.0,0.0]
[1586492131496,121.03,7128.17,10.0,1.0,0.0,0.0]
[1586492136531,124.09,7125.58,10.0,1.0,0.0,0.0]
[1586492141566,128.94,7125.48,10.0,1.0,0.0,0.0]
[1586492147395,133.32,7125.39,10.0,1.0,0.0,0.0]
[1586492152643,137.27,7127.41,10.0,1.0,0.0,0.0]
[1586492157678,138.69,7126.39,10.0,1.0,0.0,0.0]
[1586492162713,142.1,7126.61,10.0,1.0,0.0,0.0]
[1586492172783,145.76,7124.02,10.0,1.0,0.0,0.0]
[1586492182853,145.6,7120.61,10.0,1.0,0.0,0.0]
[1586492192923,145.43,7119.64,10.0,1.0,0.0,0.0]
[1586492197958,145.35,7120.97,10.0,1.0,0.0,0.0]
[1586492208028,145.17,7122.43,10.0,1.0,0.0,0.0]
[1586492213063,145.08,7122.29,10.0,1.0,0.0,0.0]
[1586492218098,144.98,7123.16,10.0,1.0,0.0,0.0]
[1586492223133,144.89,7124.33,10.0,1.0,0.0,0.0]
[1586492238238,144.59,7126.19,10.0,1.0,0.0,0.0]
[1586492243273,144.48,7126.74,10.0,1.0,0.0,0.0]
[1586492248308,144.99,7126.77,10.0,1.0,0.0,0.0]
[1586492253343,145.64,7128.01,10.0,1.0,0.0,0.0]
[1586492258378,146.27,7128.7,10.0,1.0,0.0,0.0]
[1586492263413,146.84,7128.06,10.0,1.0,0.0,0.0]
[1586492268448,147.32,7126.75,10.0,1.0,0.0,0.0]
[1586492273483,147.74,7126.74,10.0,1.0,0.0,0.0]
[1586492278518,148.1,7126.76,10.0,1.0,0.0,0.0]
[1586492288278,148.71,7127.08,10.0,1.0,0.0,0.0]
[1586492298658,149.32,7127.23,10.0,1.0,0.0,0.0]
[1586492303693,149.62,7129.25,10.0,1.0,0.0,0.0]
[1586492314771,150.35,7132.3,10.0,1.0,0.0,0.0]
[1586492319805,150.68,7131.73,10.0,1.0,0.0,0.0]
[1586492324840,150.95,7130.75,10.0,1.0,0.0,0.0]
[1586492329875,151.17,7130.7,10.0,1.0,0.0,0.0]
[1586492338279,151.49,7130.85,10.0,1.0,0.0,0.0]
[1586492344980,151.76,7132.93,10.0,1.0,0.0,0.0]
[1586492350017,151.96,7132.57,10.0,1.0,0.0,0.0]
[1586492355052,152.15,7132.65,10.0,1.0,0.0,0.0]
[1586492360086,152.32,7133.12,10.0,1.0,0.0,0.0]
[1586492365121,152.49,7133.49,10.0,1.0,0.0,0.0]
[1586492370156,152.59,7133.52,10.0,1.0,0.0,0.0]
[1586492375191,152.77,7133.87,10.0,1.0,0.0,0.0]
[1586492380226,152.96,7134.12,10.0,1.0,0.0,0.0]
[1586492385261,153.13,7134.16,10.0,1.0,0.0,0.0]
[1586492390296,153.29,7135.63,10.0,1.0,0.0,0.0]
[1586492395331,153.48,7136.51,10.0,1.0,0.0,0.0]
[1586492400366,153.68,7136.8,10.0,1.0,0.0,0.0]
[1586492410436,154.08,7138.93,10.0,1.0,0.0,0.0]
[1586492415471,154.3,7139.98,10.0,1.0,0.0,0.0]
[1586492420506,154.51,7139.07,10.0,1.0,0.0,0.0]
[1586492425541,154.68,7138.69,10.0,1.0,0.0,0.0]
[1586492430576,154.83,7138.9,10.0,1.0,0.0,0.0]
[1586492435612,154.99,7138.9,10.0,1.0,0.0,0.0]
[1586492451723,155.42,7136.59,10.0,1.0,0.0,0.0]
[1586492456758,155.44,7135.81,10.0,1.0,0.0,0.0]
[1586492461793,155.45,7135.5,10.0,1.0,0.0,0.0]
[1586492466828,155.46,7134.99,10.0,1.0,0.0,0.0]
[1586492471864,155.45,7134.5,10.0,1.0,0.0,0.0]
[1586492476899,155.45,7134.22,10.0,1.0,0.0,0.0]
[1586492481934,155.45,7132.75,10.0,1.0,0.0,0.0]
[1586492486969,155.69,7132.68,10.0,1.0,0.0,0.0]
[1586492497039,155.88,7128.33,10.0,1.0,0.0,0.0]
[1586492503081,155.88,7128.11,10.0,1.0,0.0,0.0]
[1586492508116,155.88,7129.26,10.0,1.0,0.0,0.0]
[1586492513151,155.87,7128.66,10.0,1.0,0.0,0.0]
[1586492518186,155.87,7127.55,10.0,1.0,0.0,0.0]
[1586492523221,157.29,7126.15,10.0,1.0,0.0,0.0]
[1586492528256,158.35,7126.96,10.0,1.0,0.0,0.0]
[1586492533291,158.48,7127.33,10.0,1.0,0.0,0.0]
[1586492538326,158.48,7127.67,10.0,1.0,0.0,0.0]
[1586492543395,158.47,7127.19,10.0,1.0,0.0,0.0]
[1586492548401,158.47,7127.2,10.0,1.0,0.0,0.0]
[1586492553436,158.8,7126.97,10.0,1.0,0.0,0.0]
[1586492558471,159.51,7126.85,10.0,1.0,0.0,0.0]
[1586492563506,160.35,7126.76,10.0,1.0,0.0,0.0]
[1586492573576,163.0,7124.96,10.0,1.0,0.0,0.0]
[1586492578611,163.7,7124.61,10.0,1.0,0.0,0.0]
[1586492583646,163.7,7123.96,10.0,1.0,0.0,0.0]
[1586492588681,163.7,7123.95,10.0,1.0,0.0,0.0]
[1586492593716,163.7,7123.44,10.0,1.0,0.0,0.0]
[1586492598751,163.7,7123.18,10.0,1.0,0.0,0.0]
[1586492603786,163.7,7122.79,10.0,1.0,0.0,0.0]
[1586492608821,163.7,7122.05,10.0,1.0,0.0,0.0]
[1586492613857,163.69,7121.72,10.0,1.0,0.0,0.0]
[1586492618893,163.69,7121.03,10.0,1.0,0.0,0.0]
[1586492627739,163.69,7119.63,10.0,1.0,0.0,0.0]
[1586492639032,163.69,7110.81,10.0,1.0,0.0,0.0]
[1586492644067,163.68,7112.5,10.0,1.0,0.0,0.0]
[1586492649102,163.68,7113.16,10.0,1.0,0.0,0.0]
[1586492659172,163.67,7116.98,10.0,1.0,0.0,0.0]
[1586492669242,163.67,7118.29,10.0,1.0,0.0,0.0]
[1586492674277,163.66,7119.5,10.0,1.0,0.0,0.0]
[1586492684347,163.65,7119.83,10.0,1.0,0.0,0.0]
[1586492695424,163.62,7116.73,10.0,1.0,0.0,0.0]
[1586492700459,163.61,7117.0,10.0,1.0,0.0,0.0]
[1586492705494,163.6,7118.88,10.0,1.0,0.0,0.0]
[1586492710529,163.58,7119.41,10.0,1.0,0.0,0.0]
[1586492715564,163.56,7118.21,10.0,1.0,0.0,0.0]
[1586492720599,163.54,7118.34,10.0,1.0,0.0,0.0]
[1586492725634,163.51,7119.21,10.0,1.0,0.0,0.0]
[1586492730669,163.49,7119.13,10.0,1.0,0.0,0.0]
[1586492735704,163.46,7119.13,10.0,1.0,0.0,0.0]
[1586492740739,163.42,7118.76,10.0,1.0,0.0,0.0]
[1586492745774,163.38,7118.81,10.0,1.0,0.0,0.0]
[1586492750809,163.34,7118.6,10.0,1.0,0.0,0.0]
[1586492756395,163.28,7119.77,10.0,1.0,0.0,0.0]
[1586492761886,163.23,7120.23,10.0,1.0,0.0,0.0]
[1586492766921,163.17,7120.73,10.0,1.0,0.0,0.0]
[1586492771956,163.11,7120.88,10.0,1.0,0.0,0.0]
[1586492776991,163.05,7120.15,10.0,1.0,0.0,0.0]
[1586492782026,162.97,7118.75,10.0,1.0,0.0,0.0]
[1586492787062,162.9,7118.77,10.0,1.0,0.0,0.0]
[1586492792096,162.82,7119.37,10.0,1.0,0.0,0.0]
[1586492797131,162.73,7119.43,10.0,1.0,0.0,0.0]
[1586492802166,162.64,7119.74,10.0,1.0,0.0,0.0]
[1586492807201,162.52,7119.86,10.0,1.0,0.0,0.0]
[1586492827341,162.08,7126.32,10.0,1.0,0.0,0.0]
[1586492837395,161.83,7127.58,10.0,1.0,0.0,0.0]
[1586492842446,161.7,7128.01,10.0,1.0,0.0,0.0]
[1586492847481,161.56,7128.34,10.0,1.0,0.0,0.0]
[1586492857551,161.28,7124.55,10.0,1.0,0.0,0.0]
[1586492867621,160.98,7123.86,10.0,1.0,0.0,0.0]
[1586492872656,160.83,7123.8,10.0,1.0,0.0,0.0]
[1586492877692,160.67,7123.69,10.0,1.0,0.0,0.0]
[1586492882727,160.52,7122.89,10.0,1.0,0.0,0.0]
[1586492892797,160.2,7120.4,10.0,1.0,0.0,0.0]
[1586492897832,160.04,7120.3,10.0,1.0,0.0,0.0]
[1586492903395,159.85,7120.26,10.0,1.0,0.0,0.0]
[1586492909395,159.66,7120.21,10.0,1.0,0.0,0.0]
[1586492914951,159.5,7120.64,10.0,1.0,0.0,0.0]
[1586492919986,159.34,7120.88,10.0,1.0,0.0,0.0]
[1586492925021,159.18,7120.66,10.0,1.0,0.0,0.0]
[1586492930056,159.03,7119.63,10.0,1.0,0.0,0.0]
[1586492935091,158.87,7119.47,10.0,1.0,0.0,0.0]
[1586492940126,158.72,7119.6,10.0,1.0,0.0,0.0]
[1586492945161,159.14,7119.11,10.0,1.0,0.0,0.0]
[1586492950196,159.45,7119.36,10.0,1.0,0.0,0.0]
[1586492955231,159.32,7119.31,10.0,1.0,0.0,0.0]
[1586492960266,159.19,7119.75,10.0,1.0,0.0,0.0]
[1586492965301,159.06,7120.01,10.0,1.0,0.0,0.0]
[1586492970336,158.93,7120.33,10.0,1.0,0.0,0.0]
[1586492975371,158.78,7120.22,10.0,1.0,0.0,0.0]
[1586492981395,158.64,7120.16,10.0,1.0,0.0,0.0]
[1586492986448,158.52,7119.8,10.0,1.0,0.0,0.0]
[1586492991483,158.41,7119.46,10.0,1.0,0.0,0.0]
[1586492996518,158.29,7119.78,10.0,1.0,0.0,0.0]
[1586493001553,158.18,7119.79,10.0,1.0,0.0,0.0]
[1586493006588,158.08,7119.19,10.0,1.0,0.0,0.0]
[1586493011623,157.97,7119.43,10.0,1.0,0.0,0.0]
[1586493017395,157.87,7119.64,10.0,1.0,0.0,0.0]
[1586493022700,157.75,7119.58,10.0,1.0,0.0,0.0]
[1586493027735,157.66,7119.33,10.0,1.0,0.0,0.0]
[1586493032770,157.56,7119.22,10.0,1.0,0.0,0.0]
[1586493037805,157.47,7118.96,10.0,1.0,0.0,0.0]
[1586493042840,157.39,7119.07,10.0,1.0,0.0,0.0]
[1586493047876,157.3,7119.09,10.0,1.0,0.0,0.0]
[1586493057949,157.14,7124.14,10.0,1.0,0.0,0.0]
[1586493068016,156.99,7126.18,10.0,1.0,0.0,0.0]
[1586493073051,156.94,7127.66,10.0,1.0,0.0,0.0]
[1586493083121,156.93,7128.6,10.0,1.0,0.0,0.0]
[1586493088156,156.92,7128.38,10.0,1.0,0.0,0.0]
[1586493093191,156.94,7128.88,10.0,1.0,0.0,0.0]
[1586493098226,156.99,7129.28,10.0,1.0,0.0,0.0]
[1586493103261,157.04,7130.23,10.0,1.0,0.0,0.0]
[1586493108299,157.13,7130.72,10.0,1.0,0.0,0.0]
[1586493113350,157.21,7130.94,10.0,1.0,0.0,0.0]
[1586493118370,157.31,7131.76,10.0,1.0,0.0,0.0]
[1586493123404,157.41,7132.41,10.0,1.0,0.0,0.0]
[1586493128439,157.52,7132.46,10.0,1.0,0.0,0.0]
[1586493133474,157.62,7132.58,10.0,1.0,0.0,0.0]
[1586493138509,157.72,7132.72,10.0,1.0,0.0,0.0]
[1586493149395,157.9,7132.63,10.0,1.0,0.0,0.0]
[1586493154621,158.0,7132.1,10.0,1.0,0.0,0.0]
[1586493159656,158.07,7131.29,10.0,1.0,0.0,0.0]
[1586493164691,158.08,7128.83,10.0,1.0,0.0,0.0]
[1586493169726,158.07,7128.65,10.0,1.0,0.0,0.0]
[1586493174761,158.06,7128.63,10.0,1.0,0.0,0.0]
[1586493179796,158.05,7128.27,10.0,1.0,0.0,0.0]
[1586493189866,158.04,7129.57,10.0,1.0,0.0,0.0]
[1586493194901,158.04,7129.61,10.0,1.0,0.0,0.0]
[1586493199936,158.04,7129.84,10.0,1.0,0.0,0.0]
[1586493205978,158.06,7130.54,10.0,1.0,0.0,0.0]
[1586493211013,158.09,7130.94,10.0,1.0,0.0,0.0]
[1586493216048,158.16,7131.08,10.0,1.0,0.0,0.0]
[1586493221083,158.24,7131.5,10.0,1.0,0.0,0.0]
[1586493226119,158.32,7131.62,10.0,1.0,0.0,0.0]
[1586493231153,158.39,7131.58,10.0,1.0,0.0,0.0]
[1586493236395,158.45,7131.63,10.0,1.0,0.0,0.0]
[1586493242230,158.52,7131.41,10.0,1.0,0.0,0.0]
[1586493247265,158.56,7130.56,10.0,1.0,0.0,0.0]
[1586493252300,158.57,7130.58,10.0,1.0,0.0,0.0]
[1586493257335,158.59,7130.97,10.0,1.0,0.0,0.0]
[1586493263395,158.63,7131.32,10.0,1.0,0.0,0.0]
[1586493269395,158.67,7131.34,10.0,1.0,0.0,0.0]
[1586493275395,158.73,7131.32,10.0,1.0,0.0,0.0]
[1586493281395,158.8,7131.38,10.0,1.0,0.0,0.0]
[1586493287395,158.87,7131.38,10.0,1.0,0.0,0.0]
[1586493293395,158.93,7131.53,10.0,1.0,0.0,0.0]
[1586493298622,158.98,7131.59,10.0,1.0,0.0,0.0]
[1586493303657,159.03,7131.98,10.0,1.0,0.0,0.0]
[1586493310706,159.11,7132.08,10.0,1.0,0.0,0.0]
[1586493315742,159.16,7131.95,10.0,1.0,0.0,0.0]
[1586493320776,159.19,7131.8,10.0,1.0,0.0,0.0]
[1586493325811,159.22,7131.48,10.0,1.0,0.0,0.0]
[1586493332395,159.24,7131.55,10.0,1.0,0.0,0.0]
[1586493338395,159.31,7131.57,10.0,1.0,0.0,0.0]
[1586493344395,159.37,7131.56,10.0,1.0,0.0,0.0]
[1586493350395,159.42,7131.56,10.0,1.0,0.0,0.0]
[1586493356021,159.47,7131.52,10.0,1.0,0.0,0.0]
[1586493362063,159.51,7131.91,10.0,1.0,0.0,0.0]
[1586493374395,159.61,7132.05,10.0,1.0,0.0,0.0]
[1586493380395,159.66,7132.06,10.0,1.0,0.0,0.0]
[1586493386395,159.69,7132.04,10.0,1.0,0.0,0.0]
[1586493392394,159.74,7132.06,10.0,1.0,0.0,0.0]
[1586493398316,159.81,7131.99,10.0,1.0,0.0,0.0]
[1586493404395,159.87,7131.79,10.0,1.0,0.0,0.0]
[1586493410395,159.92,7132.13,10.0,1.0,0.0,0.0]
[1586493415435,159.97,7132.24,10.0,1.0,0.0,0.0]
[1586493425505,160.12,7134.93,10.0,1.0,0.0,0.0]
[1586493430540,160.24,7135.21,10.0,1.0,0.0,0.0]
[1586493435575,160.36,7135.41,10.0,1.0,0.0,0.0]
[1586493440610,160.47,7135.9,10.0,1.0,0.0,0.0]
[1586493445645,160.6,7136.41,10.0,1.0,0.0,0.0]
[1586493451687,160.74,7136.75,10.0,1.0,0.0,0.0]
[1586493456722,160.91,7136.96,10.0,1.0,0.0,0.0]
[1586493461757,161.04,7136.18,10.0,1.0,0.0,0.0]
[1586493466792,161.15,7135.62,10.0,1.0,0.0,0.0]
[1586493471827,161.23,7135.55,10.0,1.0,0.0,0.0]
[1586493476862,161.3,7135.69,10.0,1.0,0.0,0.0]
[1586493481897,161.38,7136.48,10.0,1.0,0.0,0.0]
[1586493486932,161.48,7136.98,10.0,1.0,0.0,0.0]
[1586493491967,161.56,7136.6,10.0,1.0,0.0,0.0]
[1586493497002,161.63,7136.43,10.0,1.0,0.0,0.0]
[1586493502037,161.7,7136.99,10.0,1.0,0.0,0.0]
[1586493507072,161.77,7137.31,10.0,1.0,0.0,0.0]
[1586493512107,161.86,7137.64,10.0,1.0,0.0,0.0]
[1586493517142,161.97,7137.74,10.0,1.0,0.0,0.0]
[1586493522177,162.08,7137.74,10.0,1.0,0.0,0.0]
[1586493527212,162.18,7138.23,10.0,1.0,0.0,0.0]
[1586493537282,162.38,7138.21,10.0,1.0,0.0,0.0]
[1586493542317,162.46,7138.24,10.0,1.0,0.0,0.0]
[1586493548363,162.55,7138.26,10.0,1.0,0.0,0.0]
[1586493553397,162.62,7138.31,10.0,1.0,0.0,0.0]
[1586493558432,162.68,7138.18,10.0,1.0,0.0,0.0]
[1586493563467,162.73,7138.31,10.0,1.0,0.0,0.0]
[1586493568502,162.78,7138.69,10.0,1.0,0.0,0.0]
[1586493573537,162.83,7139.68,10.0,1.0,0.0,0.0]
[1586493578572,162.83,7139.8,10.0,1.0,0.0,0.0]
[1586493583607,162.83,7139.94,10.0,1.0,0.0,0.0]
[1586493588642,162.83,7140.16,10.0,1.0,0.0,0.0]
[1586493593677,162.83,7140.94,10.0,1.0,0.0,0.0]
[1586493598712,162.83,7141.2,10.0,1.0,0.0,0.0]
[1586493603747,162.83,7141.27,10.0,1.0,0.0,0.0]
[1586493608782,162.83,7141.23,10.0,1.0,0.0,0.0]
[1586493613817,162.83,7141.12,10.0,1.0,0.0,0.0]
[1586493619859,162.83,7141.24,10.0,1.0,0.0,0.0]
[1586493625901,162.83,7141.6,10.0,1.0,0.0,0.0]
[1586493630936,162.83,7142.25,10.0,1.0,0.0,0.0]
[1586493635971,162.83,7142.63,10.0,1.0,0.0,0.0]
[1586493641006,162.83,7143.41,10.0,1.0,0.0,0.0]
[1586493651076,163.05,7147.87,10.0,1.0,0.0,0.0]
[1586493656111,163.05,7149.11,10.0,1.0,0.0,0.0]
[1586493661147,163.05,7149.54,10.0,1.0,0.0,0.0]
[1586493666181,163.04,7149.46,10.0,1.0,0.0,0.0]
[1586493676251,163.97,7152.95,10.0,1.0,0.0,0.0]
[1586493686321,164.89,7153.08,10.0,1.0,0.0,0.0]
[1586493691356,165.3,7154.1,10.0,1.0,0.0,0.0]
[1586493701395,165.29,7157.17,10.0,1.0,0.0,0.0]
[1586493706461,165.29,7157.23,10.0,1.0,0.0,0.0]
[1586493716536,165.28,7158.21,10.0,1.0,0.0,0.0]
[1586493721571,165.27,7158.46,10.0,1.0,0.0,0.0]
[1586493726606,165.27,7158.51,10.0,1.0,0.0,0.0]
[1586493731641,165.26,7158.02,10.0,1.0,0.0,0.0]
[1586493736676,165.37,7158.74,10.0,1.0,0.0,0.0]
[1586493741711,165.36,7161.3,10.0,1.0,0.0,0.0]
[1586493746746,165.35,7161.29,10.0,1.0,0.0,0.0]
[1586493766886,165.29,7159.67,10.0,1.0,0.0,0.0]
[1586493771921,165.26,7160.29,10.0,1.0,0.0,0.0]
[1586493781991,165.22,7164.35,10.0,1.0,0.0,0.0]
[1586493787026,165.19,7164.16,10.0,1.0,0.0,0.0]
[1586493792061,165.16,7163.09,10.0,1.0,0.0,0.0]
[1586493797096,165.13,7161.95,10.0,1.0,0.0,0.0]
[1586493807167,165.05,7159.89,10.0,1.0,0.0,0.0]
[1586493817237,164.96,7161.42,10.0,1.0,0.0,0.0]
[1586493822272,164.92,7161.58,10.0,1.0,0.0,0.0]
[1586493827309,164.87,7160.99,10.0,1.0,0.0,0.0]
[1586493832343,164.83,7160.89,10.0,1.0,0.0,0.0]
[1586493838385,164.78,7160.59,10.0,1.0,0.0,0.0]
[1586493844427,164.78,7160.76,10.0,1.0,0.0,0.0]
[1586493849462,164.81,7160.88,10.0,1.0,0.0,0.0]
[1586493854497,164.86,7160.82,10.0,1.0,0.0,0.0]
[1586493860395,164.96,7160.68,10.0,1.0,0.0,0.0]
[1586493865574,165.06,7160.77,10.0,1.0,0.0,0.0]
[1586493870609,165.18,7160.45,10.0,1.0,0.0,0.0]
[1586493878395,165.41,7160.1,10.0,1.0,0.0,0.0]
[1586493884395,165.61,7160.04,10.0,1.0,0.0,0.0]
[1586493889743,165.78,7160.33,10.0,1.0,0.0,0.0]
[1586493894778,165.97,7161.05,10.0,1.0,0.0,0.0]
[1586493899813,166.0,7163.13,10.0,1.0,0.0,0.0]
[1586493904848,166.77,7162.94,10.0,1.0,0.0,0.0]
[1586493909883,167.46,7162.23,10.0,1.0,0.0,0.0]
[1586493914918,168.07,7163.22,10.0,1.0,0.0,0.0]
[1586493920395,168.75,7162.7,10.0,1.0,0.0,0.0]
[1586493925995,169.25,7162.31,10.0,1.0,0.0,0.0]
[1586493931030,169.68,7162.35,10.0,1.0,0.0,0.0]
[1586493936065,170.12,7162.24,10.0,1.0,0.0,0.0]
[1586493941100,170.52,7162.27,10.0,1.0,0.0,0.0]
[1586493947142,170.95,7162.34,10.0,1.0,0.0,0.0]
[1586493952177,171.28,7162.52,10.0,1.0,0.0,0.0]
[1586493957212,171.57,7162.5,10.0,1.0,0.0,0.0]
[1586493962247,171.84,7162.47,10.0,1.0,0.0,0.0]
[1586493967282,172.09,7162.52,10.0,1.0,0.0,0.0]
[1586493972317,172.31,7162.73,10.0,1.0,0.0,0.0]
[1586493977352,172.52,7162.95,10.0,1.0,0.0,0.0]
[1586493982387,172.76,7163.52,10.0,1.0,0.0,0.0]
[1586493992457,173.16,7163.96,10.0,1.0,0.0,0.0]
[1586493997492,173.34,7164.56,10.0,1.0,0.0,0.0]
[1586494002527,173.49,7164.48,10.0,1.0,0.0,0.0]
[1586494007562,173.64,7164.69,10.0,1.0,0.0,0.0]
[1586494012598,173.77,7164.77,10.0,1.0,0.0,0.0]
[1586494017633,173.88,7164.62,10.0,1.0,0.0,0.0]
[1586494027703,174.09,7163.28,10.0,1.0,0.0,0.0]
[1586494032738,174.17,7163.66,10.0,1.0,0.0,0.0]
[1586494037773,174.25,7164.07,10.0,1.0,0.0,0.0]
[1586494047843,174.39,7164.26,10.0,1.0,0.0,0.0]
[1586494057918,174.5,7163.86,10.0,1.0,0.0,0.0]
[1586494062953,174.55,7164.3,10.0,1.0,0.0,0.0]
[1586494067988,174.59,7164.37,10.0,1.0,0.0,0.0]
[1586494073023,174.63,7164.42,10.0,1.0,0.0,0.0]
[1586494078058,174.66,7163.55,10.0,1.0,0.0,0.0]
[1586494083093,174.7,7162.15,10.0,1.0,0.0,0.0]
[1586494093163,174.71,7160.24,10.0,1.0,0.0,0.0]
[1586494098198,174.71,7160.11,10.0,1.0,0.0,0.0]
[1586494103233,174.71,7160.18,10.0,1.0,0.0,0.0]
[1586494108268,174.71,7159.27,10.0,1.0,0.0,0.0]
[1586494113303,174.71,7157.59,10.0,1.0,0.0,0.0]
[1586494118338,174.71,7156.44,10.0,1.0,0.0,0.0]
[1586494128408,174.71,7152.12,10.0,1.0,0.0,0.0]
[1586494134450,174.71,7150.74,10.0,1.0,0.0,0.0]
[1586494144520,174.71,7150.52,10.0,1.0,0.0,0.0]
[1586494159625,174.7,7149.71,10.0,1.0,0.0,0.0]
[1586494164660,174.7,7149.5,10.0,1.0,0.0,0.0]
[1586494169695,174.7,7149.7,10.0,1.0,0.0,0.0]
[1586494174730,174.7,7149.45,10.0,1.0,0.0,0.0]
[1586494179765,174.7,7148.59,10.0,1.0,0.0,0.0]
[1586494184800,174.7,7148.31,10.0,1.0,0.0,0.0]
[1586494189835,174.7,7149.04,10.0,1.0,0.0,0.0]
[1586494199905,174.7,7147.15,10.0,1.0,0.0,0.0]
[1586494204940,174.7,7144.88,10.0,1.0,0.0,0.0]
[1586494215010,174.69,7143.07,10.0,1.0,0.0,0.0]
[1586494220050,174.69,7142.95,10.0,1.0,0.0,0.0]
[1586494225085,174.69,7144.38,10.0,1.0,0.0,0.0]
[1586494230120,174.69,7144.94,10.0,1.0,0.0,0.0]
[1586494235155,174.68,7145.33,10.0,1.0,0.0,0.0]
[1586494245225,174.68,7146.76,10.0,1.0,0.0,0.0]
[1586494250260,174.67,7147.85,10.0,1.0,0.0,0.0]
[1586494255295,174.67,7148.12,10.0,1.0,0.0,0.0]
[1586494260330,174.66,7148.2,10.0,1.0,0.0,0.0]
[1586494265365,174.65,7147.32,10.0,1.0,0.0,0.0]
[1586494270400,174.64,7147.08,10.0,1.0,0.0,0.0]
[1586494275435,174.64,7146.12,10.0,1.0,0.0,0.0]
[1586494280470,174.63,7145.7,10.0,1.0,0.0,0.0]
[1586494285505,174.62,7145.75,10.0,1.0,0.0,0.0]
[1586494290540,174.6,7145.71,10.0,1.0,0.0,0.0]
[1586494300610,174.58,7143.97,10.0,1.0,0.0,0.0]
[1586494305645,174.56,7144.27,10.0,1.0,0.0,0.0]
[1586494310680,174.55,7144.96,10.0,1.0,0.0,0.0]
[1586494315715,174.53,7145.16,10.0,1.0,0.0,0.0]
[1586494320750,174.51,7144.95,10.0,1.0,0.0,0.0]
[1586494325785,174.49,7145.1,10.0,1.0,0.0,0.0]
[1586494330820,174.47,7145.44,10.0,1.0,0.0,0.0]
[1586494335855,174.44,7145.46,10.0,1.0,0.0,0.0]
[1586494340890,174.42,7145.42,10.0,1.0,0.0,0.0]
[1586494355995,174.33,7147.51,10.0,1.0,0.0,0.0]
[1586494361395,174.3,7148.22,10.0,1.0,0.0,0.0]
[1586494367072,174.26,7148.63,10.0,1.0,0.0,0.0]
[1586494372107,174.22,7149.36,10.0,1.0,0.0,0.0]
[1586494377142,174.18,7149.01,10.0,1.0,0.0,0.0]
[1586494382177,174.14,7148.63,10.0,1.0,0.0,0.0]
[1586494387213,174.1,7148.47,10.0,1.0,0.0,0.0]
[1586494392248,174.05,7148.26,10.0,1.0,0.0,0.0]
[1586494397283,174.0,7147.57,10.0,1.0,0.0,0.0]
[1586494402318,173.94,7147.56,10.0,1.0,0.0,0.0]
[1586494407353,173.88,7147.82,10.0,1.0,0.0,0.0]
[1586494412388,173.82,7147.69,10.0,1.0,0.0,0.0]
[1586494418395,173.75,7147.52,10.0,1.0,0.0,0.0]
[1586494423465,173.68,7147.4,10.0,1.0,0.0,0.0]
[1586494428500,173.6,7147.05,10.0,1.0,0.0,0.0]
[1586494433535,173.53,7146.77,10.0,1.0,0.0,0.0]
[1586494438570,173.45,7146.94,10.0,1.0,0.0,0.0]
[1586494443605,173.36,7146.71,10.0,1.0,0.0,0.0]
[1586494448640,173.28,7146.83,10.0,1.0,0.0,0.0]
[1586494453675,173.19,7146.97,10.0,1.0,0.0,0.0]
[1586494458710,173.09,7146.93,10.0,1.0,0.0,0.0]
[1586494464752,172.97,7146.93,10.0,1.0,0.0,0.0]
[1586494469787,172.87,7146.94,10.0,1.0,0.0,0.0]
[1586494474822,172.76,7147.65,10.0,1.0,0.0,0.0]
[1586494480864,172.62,7148.16,10.0,1.0,0.0,0.0]
[1586494485899,172.48,7148.32,10.0,1.0,0.0,0.0]
[1586494490934,172.54,7148.12,10.0,1.0,0.0,0.0]
[1586494495969,172.64,7148.1,10.0,1.0,0.0,0.0]
[1586494501005,172.73,7148.09,10.0,1.0,0.0,0.0]
[1586494506039,172.82,7148.1,10.0,1.0,0.0,0.0]
[1586494511074,172.89,7148.15,10.0,1.0,0.0,0.0]
[1586494516109,172.96,7148.12,10.0,1.0,0.0,0.0]
[1586494521144,173.02,7147.86,10.0,1.0,0.0,0.0]
[1586494526179,173.07,7148.07,10.0,1.0,0.0,0.0]
[1586494531214,173.12,7148.01,10.0,1.0,0.0,0.0]
[1586494536249,173.13,7148.19,10.0,1.0,0.0,0.0]
[1586494541284,173.08,7148.19,10.0,1.0,0.0,0.0]
[1586494546319,173.02,7148.09,10.0,1.0,0.0,0.0]
[1586494551354,172.97,7148.2,10.0,1.0,0.0,0.0]
[1586494556391,173.01,7148.21,10.0,1.0,0.0,0.0]
[1586494561426,172.99,7148.22,10.0,1.0,0.0,0.0]
[1586494566461,172.94,7148.18,10.0,1.0,0.0,0.0]
[1586494571496,172.88,7148.15,10.0,1.0,0.0,0.0]
[1586494576531,172.86,7146.89,10.0,1.0,0.0,0.0]
[1586494581566,172.92,7146.46,10.0,1.0,0.0,0.0]
[1586494586601,172.89,7146.54,10.0,1.0,0.0,0.0]
[1586494591636,172.84,7147.2,10.0,1.0,0.0,0.0]
[1586494596671,172.78,7147.32,10.0,1.0,0.0,0.0]
[1586494601706,172.73,7147.63,10.0,1.0,0.0,0.0]
[1586494606741,172.68,7148.62,10.0,1.0,0.0,0.0]
[1586494611776,172.62,7147.41,10.0,1.0,0.0,0.0]
[1586494616811,172.56,7147.43,10.0,1.0,0.0,0.0]
[1586494621846,172.5,7147.47,10.0,1.0,0.0,0.0]
[1586494626881,172.58,7147.29,10.0,1.0,0.0,0.0]
[1586494631916,172.74,7147.25,10.0,1.0,0.0,0.0]
[1586494636951,172.89,7147.37,10.0,1.0,0.0,0.0]
[1586494641986,173.02,7147.37,10.0,1.0,0.0,0.0]
[1586494647021,173.16,7148.2,10.0,1.0,0.0,0.0]
[1586494652056,173.35,7149.83,10.0,1.0,0.0,0.0]
[1586494657091,173.51,7149.69,10.0,1.0,0.0,0.0]
[1586494662126,173.65,7149.52,10.0,1.0,0.0,0.0]
[1586494667161,173.78,7149.43,10.0,1.0,0.0,0.0]
[1586494672196,173.89,7149.5,10.0,1.0,0.0,0.0]
[1586494677231,174.0,7149.47,10.0,1.0,0.0,0.0]
[1586494682266,174.09,7149.5,10.0,1.0,0.0,0.0]
[1586494687301,174.18,7149.7,10.0,1.0,0.0,0.0]
[1586494697371,174.22,7152.36,10.0,1.0,0.0,0.0]
[1586494702406,174.21,7152.64,10.0,1.0,0.0,0.0]
[1586494709395,174.19,7152.81,10.0,1.0,0.0,0.0]
[1586494714490,174.17,7152.83,10.0,1.0,0.0,0.0]
[1586494719525,174.15,7151.59,10.0,1.0,0.0,0.0]
[1586494724560,174.14,7151.7,10.0,1.0,0.0,0.0]
[1586494729595,174.12,7151.41,10.0,1.0,0.0,0.0]
[1586494734630,174.1,7151.36,10.0,1.0,0.0,0.0]
[1586494739665,174.08,7151.28,10.0,1.0,0.0,0.0]
[1586494744700,174.06,7150.98,10.0,1.0,0.0,0.0]
[1586494749736,174.05,7150.83,10.0,1.0,0.0,0.0]
[1586494754770,174.09,7149.37,10.0,1.0,0.0,0.0]
[1586494759805,174.18,7148.21,10.0,1.0,0.0,0.0]
[1586494764840,174.26,7149.47,10.0,1.0,0.0,0.0]
[1586494769875,174.33,7149.33,10.0,1.0,0.0,0.0]
[1586494774910,174.39,7148.93,10.0,1.0,0.0,0.0]
[1586494779945,174.45,7148.39,10.0,1.0,0.0,0.0]
[1586494785987,174.51,7147.93,10.0,1.0,0.0,0.0]
[1586494791022,174.56,7147.95,10.0,1.0,0.0,0.0]
[1586494796057,174.6,7147.9,10.0,1.0,0.0,0.0]
[1586494806127,174.67,7145.68,10.0,1.0,0.0,0.0]
[1586494814565,174.69,7140.28,10.0,1.0,0.0,0.0]
[1586494826267,174.67,7122.88,10.0,1.0,0.0,0.0]
[1586494830295,174.67,7115.13,10.0,1.0,0.0,0.0]
[1586494832311,174.66,7111.16,10.0,1.0,0.0,0.0]
[1586494840296,174.65,7107.43,10.0,1.0,0.0,0.0]
[1586494848813,174.64,7102.35,10.0,1.0,0.0,0.0]
[1586494852622,174.63,7097.27,10.0,1.0,0.0,0.0]
[1586494853911,174.63,7096.2,10.0,1.0,0.0,0.0]
[1586494858491,174.62,7090.01,10.0,1.0,0.0,0.0]
[1586494859346,174.62,7090.01,10.0,1.0,0.0,0.0]
[1586494862015,174.62,7087.3,10.0,1.0,0.0,0.0]
[1586494863046,174.62,7087.03,10.0,1.0,0.0,0.0]
[1586494863615,174.61,7084.66,10.0,1.0,0.0,0.0]
[1586494864661,174.61,7083.3,10.0,1.0,0.0,0.0]
[1586494866839,174.61,7079.85,10.0,1.0,0.0,0.0]
[1586494867555,174.61,7072.88,10.0,1.0,0.0,0.0]
[1586494868395,174.61,7066.85,10.0,1.0,0.0,0.0]
[1586494868470,174.61,7066.85,10.0,1.0,0.0,0.0]
[1586494869056,174.61,7066.85,10.0,1.0,0.0,0.0]
[1586494869568,174.6,7059.86,10.0,1.0,0.0,0.0]
[1586494870138,174.6,7059.86,10.0,1.0,0.0,0.0]
[1586494870576,174.6,7059.33,10.0,1.0,0.0,0.0]
[1586494871106,174.6,7059.33,10.0,1.0,0.0,0.0]
[1586494871219,174.6,7059.33,10.0,1.0,0.0,0.0]
[1586494871395,174.6,7052.96,10.0,1.0,0.0,0.0]
[1586494872303,174.6,7052.96,10.0,1.0,0.0,0.0]
[1586494872435,174.6,7052.96,10.0,1.0,0.0,0.0]
[1586494873095,174.6,7052.57,10.0,1.0,0.0,0.0]
[1586494873166,174.6,7052.57,10.0,1.0,0.0,0.0]
[1586494873564,174.6,7052.57,10.0,1.0,0.0,0.0]
[1586494874046,174.6,7051.32,10.0,1.0,0.0,0.0]
[1586494874396,174.59,7039.3,10.0,1.0,0.0,0.0]
[1586494874877,174.59,7039.3,10.0,1.0,0.0,0.0]
[1586494875610,174.59,7034.57,10.0,1.0,0.0,0.0]
[1586494877037,174.59,7037.0,10.0,1.0,0.0,0.0]
[1586494877756,174.59,7033.45,10.0,1.0,0.0,0.0]
[1586494878014,174.59,7033.45,10.0,1.0,0.0,0.0]
[1586494878631,174.59,7026.47,10.0,1.0,0.0,0.0]
[1586494878742,174.59,7026.47,10.0,1.0,0.0,0.0]
[1586494879345,174.59,7026.47,10.0,1.0,0.0,0.0]
[1586494881652,174.58,7020.46,10.0,1.0,0.0,0.0]
[1586494881809,174.58,7020.46,10.0,1.0,0.0,0.0]
[1586494882604,174.58,7020.46,10.0,1.0,0.0,0.0]
[1586494883088,174.58,7019.92,10.0,1.0,0.0,0.0]
[1586494884459,174.57,7016.59,10.0,1.0,0.0,0.0]
[1586494884463,174.57,7016.59,10.0,1.0,0.0,0.0]
[1586494886070,174.57,7010.5,10.0,1.0,0.0,0.0]
[1586494886428,174.57,7008.26,10.0,1.0,0.0,0.0]
[1586494887101,174.57,7008.26,10.0,1.0,0.0,0.0]
[1586494887694,174.57,6991.35,10.0,1.0,0.0,0.0]
[1586494888005,174.57,6991.35,10.0,1.0,0.0,0.0]
[1586494888301,174.57,6991.35,10.0,1.0,0.0,0.0]
[1586494889318,174.56,6988.74,10.0,1.0,0.0,0.0]
[1586494889936,174.56,6989.9,10.0,1.0,0.0,0.0]
[1586494890593,174.56,6989.9,10.0,1.0,0.0,0.0]
[1586494891180,174.56,6989.73,10.0,1.0,0.0,0.0]
[1586494896759,174.54,6992.4,10.0,1.0,0.0,0.0]
[1586494897766,174.54,6995.44,10.0,1.0,0.0,0.0]
[1586494900787,174.53,7000.24,10.0,1.0,0.0,0.0]
[1586494904395,174.52,7006.15,10.0,1.0,0.0,0.0]
[1586494905822,174.52,7011.51,10.0,1.0,0.0,0.0]
[1586494906829,174.52,7008.88,10.0,1.0,0.0,0.0]
[1586494908843,174.51,7014.37,10.0,1.0,0.0,0.0]
[1586494911864,174.5,7019.67,10.0,1.0,0.0,0.0]
[1586494914885,174.49,7025.66,10.0,1.0,0.0,0.0]
[1586494923584,174.46,7021.9,10.0,1.0,0.0,0.0]
[1586494925653,174.45,7014.04,10.0,1.0,0.0,0.0]
[1586494927485,174.45,7012.38,10.0,1.0,0.0,0.0]
[1586494928395,174.44,7004.38,10.0,1.0,0.0,0.0]
[1586494938274,174.41,7009.34,10.0,1.0,0.0,0.0]
[1586494949395,174.35,6993.68,10.0,1.0,0.0,0.0]
[1586494951137,174.35,6987.9,10.0,1.0,0.0,0.0]
[1586494952144,174.34,6985.01,10.0,1.0,0.0,0.0]
[1586494952423,174.34,6982.06,10.0,1.0,0.0,0.0]
[1586494953239,174.34,6982.06,10.0,1.0,0.0,0.0]
[1586494955165,174.33,6974.49,10.0,1.0,0.0,0.0]
[1586494955395,174.32,6975.1,10.0,1.0,0.0,0.0]
[1586494958071,174.32,6975.35,10.0,1.0,0.0,0.0]
[1586494959644,174.31,6975.43,10.0,1.0,0.0,0.0]
[1586494961797,174.29,6971.49,10.0,1.0,0.0,0.0]
[1586494962672,174.29,6971.49,10.0,1.0,0.0,0.0]
[1586494963826,174.28,6971.73,10.0,1.0,0.0,0.0]
[1586494964747,174.27,6965.44,10.0,1.0,0.0,0.0]
[1586494965771,174.27,6965.44,10.0,1.0,0.0,0.0]
[1586494965867,174.27,6965.44,10.0,1.0,0.0,0.0]
[1586494967997,174.25,6964.45,10.0,1.0,0.0,0.0]
[1586494968870,174.25,6964.45,10.0,1.0,0.0,0.0]
[1586494969263,174.25,6957.27,10.0,1.0,0.0,0.0]
[1586494970270,174.24,6955.73,10.0,1.0,0.0,0.0]
[1586494970903,174.24,6954.18,10.0,1.0,0.0,0.0]
[1586494971979,174.24,6954.18,10.0,1.0,0.0,0.0]
[1586494972094,174.24,6954.18,10.0,1.0,0.0,0.0]
[1586494972853,174.23,6951.12,10.0,1.0,0.0,0.0]
[1586494974661,174.22,6946.04,10.0,1.0,0.0,0.0]
[1586494975105,174.22,6946.04,10.0,1.0,0.0,0.0]
[1586494975750,174.21,6943.95,10.0,1.0,0.0,0.0]
[1586494976992,174.19,6941.77,10.0,1.0,0.0,0.0]
[1586494977806,174.19,6941.77,10.0,1.0,0.0,0.0]
[1586494978326,174.19,6931.76,10.0,1.0,0.0,0.0]
[1586494978702,174.19,6931.76,10.0,1.0,0.0,0.0]
[1586494979518,174.17,6927.3,10.0,1.0,0.0,0.0]
[1586494980256,174.17,6927.3,10.0,1.0,0.0,0.0]
[1586494982395,174.15,6922.81,10.0,1.0,0.0,0.0]
[1586494988395,174.1,6928.27,10.0,1.0,0.0,0.0]
[1586494990410,174.08,6934.0,10.0,1.0,0.0,0.0]
[1586494993504,174.06,6942.21,10.0,1.0,0.0,0.0]
[1586494995446,174.04,6952.96,10.0,1.0,0.0,0.0]
[1586494996452,174.03,6959.38,10.0,1.0,0.0,0.0]
[1586494997395,174.02,6960.31,10.0,1.0,0.0,0.0]
[1586495001487,173.98,6965.47,10.0,1.0,0.0,0.0]
[1586495008536,173.9,6973.68,10.0,1.0,0.0,0.0]
[1586495010550,173.87,6972.71,10.0,1.0,0.0,0.0]
[1586495012564,173.85,6971.89,10.0,1.0,0.0,0.0]
[1586495016592,173.79,6977.01,10.0,1.0,0.0,0.0]
[1586495018606,173.76,6978.45,10.0,1.0,0.0,0.0]
[1586495023641,173.69,6979.96,10.0,1.0,0.0,0.0]
[1586495027669,173.62,6986.75,10.0,1.0,0.0,0.0]
[1586495038447,173.44,6986.67,10.0,1.0,0.0,0.0]
[1586495049576,173.2,6981.63,10.0,1.0,0.0,0.0]
[1586495056711,173.02,6988.25,10.0,1.0,0.0,0.0]
[1586495062543,172.85,6990.9,10.0,1.0,0.0,0.0]
[1586495063439,172.82,6994.07,10.0,1.0,0.0,0.0]
[1586495063443,172.82,6994.07,10.0,1.0,0.0,0.0]
[1586495064572,172.79,6995.48,10.0,1.0,0.0,0.0]
[1586495069967,172.6,6995.0,10.0,1.0,0.0,0.0]
[1586495073995,172.46,6993.36,10.0,1.0,0.0,0.0]
[1586495082704,172.16,6997.79,10.0,1.0,0.0,0.0]
[1586495099554,171.4,6989.37,10.0,1.0,0.0,0.0]
[1586495109522,170.87,6991.4,10.0,1.0,0.0,0.0]
[1586495116289,170.46,6993.0,10.0,1.0,0.0,0.0]
[1586495126362,169.82,6990.85,10.0,1.0,0.0,0.0]
[1586495131397,169.47,6990.3,10.0,1.0,0.0,0.0]
[1586495140460,168.81,6982.04,10.0,1.0,0.0,0.0]
[1586495145495,168.41,6982.23,10.0,1.0,0.0,0.0]
[1586495156485,167.48,6972.29,10.0,1.0,0.0,0.0]
[1586495158261,167.31,6965.61,10.0,1.0,0.0,0.0]
[1586495160266,167.13,6964.0,10.0,1.0,0.0,0.0]
[1586495162614,166.85,6971.27,10.0,1.0,0.0,0.0]
[1586495165635,166.57,6973.05,10.0,1.0,0.0,0.0]
[1586495173110,165.89,6974.6,10.0,1.0,0.0,0.0]
[1586495182619,164.97,6976.76,10.0,1.0,0.0,0.0]
[1586495204908,162.42,6984.11,10.0,1.0,0.0,0.0]
[1586495214978,161.24,6986.27,10.0,1.0,0.0,0.0]
[1586495220013,160.64,6987.03,10.0,1.0,0.0,0.0]
[1586495230083,159.41,6990.37,10.0,1.0,0.0,0.0]
[1586495235118,158.8,6991.19,10.0,1.0,0.0,0.0]
[1586495250223,156.94,7000.22,10.0,1.0,0.0,0.0]
[1586495260449,155.71,6998.25,10.0,1.0,0.0,0.0]
[1586495271370,154.38,6994.31,10.0,1.0,0.0,0.0]
[1586495280433,153.32,7000.28,10.0,1.0,0.0,0.0]
[1586495285468,152.74,7000.02,10.0,1.0,0.0,0.0]
[1586495289496,152.28,6994.12,10.0,1.0,0.0,0.0]
[1586495304601,150.61,6991.08,10.0,1.0,0.0,0.0]
[1586495314671,149.55,6994.67,10.0,1.0,0.0,0.0]
[1586495319706,149.03,6992.66,10.0,1.0,0.0,0.0]
[1586495324741,148.43,6996.83,10.0,1.0,0.0,0.0]
[1586495329776,147.93,6997.11,10.0,1.0,0.0,0.0]
[1586495339847,146.98,6994.23,10.0,1.0,0.0,0.0]
[1586495344882,146.53,6994.47,10.0,1.0,0.0,0.0]
[1586495349917,146.08,6994.79,10.0,1.0,0.0,0.0]
[1586495363008,145.11,6988.07,10.0,1.0,0.0,0.0]
[1586495373078,144.59,6991.15,10.0,1.0,0.0,0.0]
[1586495383148,144.35,6992.2,10.0,1.0,0.0,0.0]
[1586495388183,144.29,6993.82,10.0,1.0,0.0,0.0]
[1586495393218,144.28,6994.1,10.0,1.0,0.0,0.0]
[1586495398253,144.27,6992.79,10.0,1.0,0.0,0.0]
[1586495403288,144.23,6993.39,10.0,1.0,0.0,0.0]
[1586495408323,144.12,6995.16,10.0,1.0,0.0,0.0]
[1586495413339,144.0,6995.55,10.0,1.0,0.0,0.0]
[1586495423395,143.67,6998.57,10.0,1.0,0.0,0.0]
[1586495428463,143.53,6999.15,10.0,1.0,0.0,0.0]
[1586495434505,143.37,6999.64,10.0,1.0,0.0,0.0]
[1586495439540,143.23,6999.28,10.0,1.0,0.0,0.0]
[1586495444577,143.1,6999.25,10.0,1.0,0.0,0.0]
[1586495449612,142.97,7000.51,10.0,1.0,0.0,0.0]
[1586495454566,142.87,7003.7,10.0,1.0,0.0,0.0]
[1586495455746,142.82,7005.01,10.0,1.0,0.0,0.0]
[1586495457908,142.77,7007.77,10.0,1.0,0.0,0.0]
[1586495465171,142.6,7008.26,10.0,1.0,0.0,0.0]
[1586495471659,142.44,7008.4,10.0,1.0,0.0,0.0]
[1586495478815,142.28,7008.86,10.0,1.0,0.0,0.0]
[1586495485700,142.14,7006.42,10.0,1.0,0.0,0.0]
[1586495493920,141.93,7003.54,10.0,1.0,0.0,0.0]
[1586495500515,141.81,7002.18,10.0,1.0,0.0,0.0]
[1586495514060,141.64,7000.72,10.0,1.0,0.0,0.0]
[1586495529165,146.02,6999.23,10.0,1.0,0.0,0.0]
[1586495539235,145.91,6995.43,10.0,1.0,0.0,0.0]
[1586495544270,145.86,6994.21,10.0,1.0,0.0,0.0]
[1586495554340,145.76,6991.43,10.0,1.0,0.0,0.0]
[1586495564395,145.66,6990.3,10.0,1.0,0.0,0.0]
[1586495571661,145.6,6993.63,10.0,1.0,0.0,0.0]
[1586495579516,145.53,6998.1,10.0,1.0,0.0,0.0]
[1586495592878,145.42,6994.58,10.0,1.0,0.0,0.0]
[1586495597916,145.38,6993.12,10.0,1.0,0.0,0.0]
[1586495604691,145.33,6994.26,10.0,1.0,0.0,0.0]
[1586495615395,145.25,6993.03,10.0,1.0,0.0,0.0]
[1586495620803,145.21,6992.84,10.0,1.0,0.0,0.0]
[1586495630873,145.15,6992.74,10.0,1.0,0.0,0.0]
[1586495636395,145.11,6992.98,10.0,1.0,0.0,0.0]
[1586495641950,145.08,6993.18,10.0,1.0,0.0,0.0]
[1586495652020,145.02,6993.83,10.0,1.0,0.0,0.0]
[1586495657055,144.99,6993.67,10.0,1.0,0.0,0.0]
[1586495662090,144.96,6993.99,10.0,1.0,0.0,0.0]
[1586495675181,144.94,6978.74,10.0,1.0,0.0,0.0]
[1586495677195,144.97,6976.9,10.0,1.0,0.0,0.0]
[1586495692300,144.96,6981.71,10.0,1.0,0.0,0.0]
[1586495707405,145.17,6975.04,10.0,1.0,0.0,0.0]
[1586495712440,145.25,6975.47,10.0,1.0,0.0,0.0]
[1586495727545,145.33,6985.15,10.0,1.0,0.0,0.0]
[1586495732580,145.32,6988.71,10.0,1.0,0.0,0.0]
[1586495737615,145.31,6990.3,10.0,1.0,0.0,0.0]
[1586495742650,145.29,6991.84,10.0,1.0,0.0,0.0]
[1586495747685,145.28,6990.59,10.0,1.0,0.0,0.0]
[1586495752720,145.27,6991.42,10.0,1.0,0.0,0.0]
[1586495757755,145.26,6987.85,10.0,1.0,0.0,0.0]
[1586495767825,145.23,6985.09,10.0,1.0,0.0,0.0]
[1586495782930,145.2,6981.49,10.0,1.0,0.0,0.0]
[1586495787966,145.18,6984.52,10.0,1.0,0.0,0.0]
[1586495793000,145.17,6984.73,10.0,1.0,0.0,0.0]
[1586495798035,145.16,6983.5,10.0,1.0,0.0,0.0]
[1586495803070,145.15,6981.21,10.0,1.0,0.0,0.0]
[1586495808105,145.13,6981.64,10.0,1.0,0.0,0.0]
[1586495813140,145.12,6982.5,10.0,1.0,0.0,0.0]
[1586495819182,145.11,6983.02,10.0,1.0,0.0,0.0]
[1586495824218,146.27,6982.34,10.0,1.0,0.0,0.0]
[1586495828246,149.01,6977.19,10.0,1.0,0.0,0.0]
[1586495833281,151.48,6978.37,10.0,1.0,0.0,0.0]
[1586495838316,153.72,6977.85,10.0,1.0,0.0,0.0]
[1586495843351,155.74,6977.28,10.0,1.0,0.0,0.0]
[1586495848386,157.58,6976.68,10.0,1.0,0.0,0.0]
[1586495853421,159.23,6978.12,10.0,1.0,0.0,0.0]
[1586495858456,160.73,6978.46,10.0,1.0,0.0,0.0]
[1586495863491,162.09,6977.18,10.0,1.0,0.0,0.0]
[1586495878596,165.05,6977.18,10.0,1.0,0.0,0.0]
[1586495883631,165.04,6977.35,10.0,1.0,0.0,0.0]
[1586495893701,165.03,6976.59,10.0,1.0,0.0,0.0]
[1586495898737,165.03,6975.98,10.0,1.0,0.0,0.0]
[1586495903772,165.02,6976.11,10.0,1.0,0.0,0.0]
[1586495908807,165.02,6976.16,10.0,1.0,0.0,0.0]
[1586495913842,165.01,6974.52,10.0,1.0,0.0,0.0]
[1586495928947,165.0,6973.7,10.0,1.0,0.0,0.0]
[1586495933982,164.99,6973.28,10.0,1.0,0.0,0.0]
[1586495939017,164.99,6973.01,10.0,1.0,0.0,0.0]
[1586495944052,165.18,6973.3,10.0,1.0,0.0,0.0]
[1586495949087,165.17,6972.99,10.0,1.0,0.0,0.0]
[1586495954122,165.17,6970.52,10.0,1.0,0.0,0.0]
[1586495967644,165.15,6958.78,10.0,1.0,0.0,0.0]
[1586495983395,165.11,6959.13,10.0,1.0,0.0,0.0]
[1586495987482,165.09,6953.92,10.0,1.0,0.0,0.0]
[1586495993395,165.07,6953.17,10.0,1.0,0.0,0.0]
[1586495998430,165.05,6952.4,10.0,1.0,0.0,0.0]
[1586496003086,165.03,6950.27,10.0,1.0,0.0,0.0]
[1586496004951,165.02,6946.25,10.0,1.0,0.0,0.0]
[1586496010514,164.98,6946.02,10.0,1.0,0.0,0.0]
[1586496027356,164.87,6941.51,10.0,1.0,0.0,0.0]
[1586496031750,164.81,6936.31,10.0,1.0,0.0,0.0]
[1586496032686,164.8,6936.09,10.0,1.0,0.0,0.0]
[1586496043745,164.67,6933.24,10.0,1.0,0.0,0.0]
[1586496050631,164.59,6941.26,10.0,1.0,0.0,0.0]
[1586496058850,164.44,6946.49,10.0,1.0,0.0,0.0]
[1586496069928,164.24,6949.14,10.0,1.0,0.0,0.0]
[1586496079998,164.02,6954.03,10.0,1.0,0.0,0.0]
[1586496085033,163.9,6955.53,10.0,1.0,0.0,0.0]
[1586496090068,163.77,6956.46,10.0,1.0,0.0,0.0]
[1586496095103,163.63,6957.46,10.0,1.0,0.0,0.0]
[1586496099131,163.51,6963.11,10.0,1.0,0.0,0.0]
[1586496104166,163.36,6964.49,10.0,1.0,0.0,0.0]
[1586496124306,162.65,6967.64,10.0,1.0,0.0,0.0]
[1586496134395,162.25,6967.75,10.0,1.0,0.0,0.0]
[1586496139411,162.03,6965.89,10.0,1.0,0.0,0.0]
[1586496144446,161.81,6962.77,10.0,1.0,0.0,0.0]
[1586496149482,161.58,6961.55,10.0,1.0,0.0,0.0]
[1586496154517,161.34,6960.01,10.0,1.0,0.0,0.0]
[1586496159551,161.09,6960.87,10.0,1.0,0.0,0.0]
[1586496164586,160.78,6961.5,10.0,1.0,0.0,0.0]
[1586496169621,160.52,6964.96,10.0,1.0,0.0,0.0]
[1586496174656,160.24,6968.27,10.0,1.0,0.0,0.0]
[1586496179691,159.96,6969.7,10.0,1.0,0.0,0.0]
[1586496184726,159.67,6965.53,10.0,1.0,0.0,0.0]
[1586496185573,159.67,6965.53,10.0,1.0,0.0,0.0]
[1586496190768,159.31,6963.4,10.0,1.0,0.0,0.0]
[1586496195803,159.01,6962.29,10.0,1.0,0.0,0.0]
[1586496201942,158.63,6959.0,10.0,1.0,0.0,0.0]
[1586496204475,158.5,6956.75,10.0,1.0,0.0,0.0]
[1586496205195,158.44,6956.6,10.0,1.0,0.0,0.0]
[1586496210908,158.05,6956.03,10.0,1.0,0.0,0.0]
[1586496219624,157.52,6958.23,10.0,1.0,0.0,0.0]
[1586496231052,156.69,6962.79,10.0,1.0,0.0,0.0]
[1586496241121,155.98,6959.66,10.0,1.0,0.0,0.0]
[1586496251191,155.25,6961.92,10.0,1.0,0.0,0.0]
[1586496256226,154.89,6963.48,10.0,1.0,0.0,0.0]
[1586496264519,154.29,6966.23,10.0,1.0,0.0,0.0]
[1586496271331,153.77,6971.45,10.0,1.0,0.0,0.0]
[1586496276366,153.4,6971.84,10.0,1.0,0.0,0.0]
[1586496281395,153.02,6972.58,10.0,1.0,0.0,0.0]
[1586496286436,152.64,6972.6,10.0,1.0,0.0,0.0]
[1586496292150,152.27,6973.11,10.0,1.0,0.0,0.0]
[1586496299599,151.67,6968.41,10.0,1.0,0.0,0.0]
[1586496311611,150.78,6963.22,10.0,1.0,0.0,0.0]
[1586496321681,150.05,6968.49,10.0,1.0,0.0,0.0]
[1586496326716,149.7,6971.43,10.0,1.0,0.0,0.0]
[1586496331752,149.28,6971.19,10.0,1.0,0.0,0.0]
[1586496336786,148.93,6969.83,10.0,1.0,0.0,0.0]
[1586496351622,148.01,6967.52,10.0,1.0,0.0,0.0]
[1586496356926,147.63,6971.73,10.0,1.0,0.0,0.0]
[1586496361961,147.32,6970.39,10.0,1.0,0.0,0.0]
[1586496366996,147.02,6970.38,10.0,1.0,0.0,0.0]
[1586496377066,146.44,6966.85,10.0,1.0,0.0,0.0]
[1586496387136,145.91,6966.6,10.0,1.0,0.0,0.0]
[1586496392163,145.72,6968.38,10.0,1.0,0.0,0.0]
[1586496397206,145.47,6969.9,10.0,1.0,0.0,0.0]
[1586496402241,145.31,6970.25,10.0,1.0,0.0,0.0]
[1586496407276,145.19,6968.9,10.0,1.0,0.0,0.0]
[1586496417346,145.08,6970.97,10.0,1.0,0.0,0.0]
[1586496427416,145.09,6973.32,10.0,1.0,0.0,0.0]
[1586496442521,145.29,6967.96,10.0,1.0,0.0,0.0]
[1586496447557,145.4,6969.95,10.0,1.0,0.0,0.0]
[1586496452591,145.53,6966.22,10.0,1.0,0.0,0.0]
[1586496457627,145.68,6965.42,10.0,1.0,0.0,0.0]
[1586496462661,145.84,6966.83,10.0,1.0,0.0,0.0]
[1586496472731,146.19,6967.73,10.0,1.0,0.0,0.0]
[1586496477766,146.39,6966.75,10.0,1.0,0.0,0.0]
[1586496482801,146.59,6967.7,10.0,1.0,0.0,0.0]
[1586496487836,146.81,6967.74,10.0,1.0,0.0,0.0]
[1586496493878,147.07,6967.29,10.0,1.0,0.0,0.0]
[1586496503948,147.59,6966.83,10.0,1.0,0.0,0.0]
[1586496513941,147.91,6962.76,10.0,1.0,0.0,0.0]
[1586496524088,148.44,6961.46,10.0,1.0,0.0,0.0]
[1586496527281,148.59,6957.03,10.0,1.0,0.0,0.0]
[1586496527770,148.59,6957.03,10.0,1.0,0.0,0.0]
[1586496530554,148.75,6956.37,10.0,1.0,0.0,0.0]
[1586496531335,148.8,6953.35,10.0,1.0,0.0,0.0]
[1586496537179,149.11,6952.97,10.0,1.0,0.0,0.0]
[1586496542214,149.37,6951.24,10.0,1.0,0.0,0.0]
[1586496547249,149.64,6951.68,10.0,1.0,0.0,0.0]
[1586496556171,150.07,6955.09,10.0,1.0,0.0,0.0]
[1586496563361,150.51,6952.41,10.0,1.0,0.0,0.0]
[1586496568396,150.72,6952.28,10.0,1.0,0.0,0.0]
[1586496573920,150.72,6948.08,10.0,1.0,0.0,0.0]
[1586496575231,150.72,6947.36,10.0,1.0,0.0,0.0]
[1586496585515,151.02,6948.14,10.0,1.0,0.0,0.0]
[1586496590550,151.25,6947.29,10.0,1.0,0.0,0.0]
[1586496600620,151.52,6944.33,10.0,1.0,0.0,0.0]
[1586496606336,151.52,6940.88,10.0,1.0,0.0,0.0]
[1586496607321,151.52,6940.32,10.0,1.0,0.0,0.0]
[1586496607495,151.52,6940.32,10.0,1.0,0.0,0.0]
[1586496607874,151.52,6938.52,10.0,1.0,0.0,0.0]
[1586496609158,151.52,6937.08,10.0,1.0,0.0,0.0]
[1586496609599,151.52,6937.08,10.0,1.0,0.0,0.0]
[1586496611395,151.51,6931.11,10.0,1.0,0.0,0.0]
[1586496612704,151.51,6931.21,10.0,1.0,0.0,0.0]
[1586496623738,151.51,6940.77,10.0,1.0,0.0,0.0]
[1586496630830,151.5,6949.58,10.0,1.0,0.0,0.0]
[1586496635865,151.5,6950.49,10.0,1.0,0.0,0.0]
[1586496647905,151.49,6949.13,10.0,1.0,0.0,0.0]
[1586496656005,151.49,6946.41,10.0,1.0,0.0,0.0]
[1586496662350,151.48,6945.1,10.0,1.0,0.0,0.0]
[1586496671110,151.48,6949.17,10.0,1.0,0.0,0.0]
[1586496680173,151.47,6955.16,10.0,1.0,0.0,0.0]
[1586496685208,151.47,6955.64,10.0,1.0,0.0,0.0]
[1586496695279,151.46,6953.11,10.0,1.0,0.0,0.0]
[1586496697281,151.46,6952.98,10.0,1.0,0.0,0.0]
[1586496699018,151.46,6952.68,10.0,1.0,0.0,0.0]
[1586496699046,151.46,6952.68,10.0,1.0,0.0,0.0]
[1586496702662,151.45,6952.47,10.0,1.0,0.0,0.0]
[1586496703016,151.45,6952.47,10.0,1.0,0.0,0.0]
[1586496704628,151.45,6952.64,10.0,1.0,0.0,0.0]
[1586496710383,151.44,6952.01,10.0,1.0,0.0,0.0]
[1586496711110,151.44,6952.01,10.0,1.0,0.0,0.0]
[1586496711664,151.44,6952.07,10.0,1.0,0.0,0.0]
[1586496717432,151.43,6953.98,10.0,1.0,0.0,0.0]
[1586496718637,151.43,6953.96,10.0,1.0,0.0,0.0]
[1586496720235,151.43,6953.49,10.0,1.0,0.0,0.0]
[1586496722270,151.42,6952.61,10.0,1.0,0.0,0.0]
[1586496723152,151.42,6952.57,10.0,1.0,0.0,0.0]
[1586496728395,151.41,6945.19,10.0,1.0,0.0,0.0]
[1586496729857,151.41,6945.25,10.0,1.0,0.0,0.0]
[1586496731849,151.4,6945.65,10.0,1.0,0.0,0.0]
[1586496734033,151.4,6947.83,10.0,1.0,0.0,0.0]
[1586496734127,151.4,6947.83,10.0,1.0,0.0,0.0]
[1586496739587,151.38,6950.38,10.0,1.0,0.0,0.0]
[1586496739869,151.38,6950.38,10.0,1.0,0.0,0.0]
[1586496745629,151.36,6950.18,10.0,1.0,0.0,0.0]
[1586496750664,151.33,6949.75,10.0,1.0,0.0,0.0]
[1586496755231,151.32,6948.28,10.0,1.0,0.0,0.0]
[1586496755282,151.32,6948.28,10.0,1.0,0.0,0.0]
[1586496760734,151.28,6946.45,10.0,1.0,0.0,0.0]
[1586496765769,151.25,6943.37,10.0,1.0,0.0,0.0]
[1586496770774,151.22,6941.5,10.0,1.0,0.0,0.0]
[1586496775839,151.18,6940.62,10.0,1.0,0.0,0.0]
[1586496779507,151.14,6941.42,10.0,1.0,0.0,0.0]
[1586496779667,151.14,6941.42,10.0,1.0,0.0,0.0]
[1586496780686,151.14,6941.42,10.0,1.0,0.0,0.0]
[1586496780901,151.13,6943.69,10.0,1.0,0.0,0.0]
[1586496784902,151.09,6949.09,10.0,1.0,0.0,0.0]
[1586496789937,151.04,6950.76,10.0,1.0,0.0,0.0]
[1586496794972,150.98,6951.01,10.0,1.0,0.0,0.0]
[1586496800007,150.92,6951.07,10.0,1.0,0.0,0.0]
[1586496804935,150.86,6950.79,10.0,1.0,0.0,0.0]
[1586496804963,150.86,6950.79,10.0,1.0,0.0,0.0]
[1586496805406,150.85,6951.39,10.0,1.0,0.0,0.0]
[1586496805663,150.85,6951.39,10.0,1.0,0.0,0.0]
[1586496809071,150.79,6957.8,10.0,1.0,0.0,0.0]
[1586496810454,150.77,6962.36,10.0,1.0,0.0,0.0]
[1586496810491,150.77,6962.36,10.0,1.0,0.0,0.0]
[1586496816119,150.67,6962.73,10.0,1.0,0.0,0.0]
[1586496817279,150.65,6963.4,10.0,1.0,0.0,0.0]
[1586496820919,150.6,6963.78,10.0,1.0,0.0,0.0]
[1586496826189,150.48,6960.88,10.0,1.0,0.0,0.0]
[1586496831224,150.38,6961.19,10.0,1.0,0.0,0.0]
[1586496832789,150.35,6961.19,10.0,1.0,0.0,0.0]
[1586496834971,150.31,6962.48,10.0,1.0,0.0,0.0]
[1586496835545,150.29,6964.31,10.0,1.0,0.0,0.0]
[1586496835567,150.29,6964.31,10.0,1.0,0.0,0.0]
[1586496838274,150.19,6968.37,10.0,1.0,0.0,0.0]
[1586496842112,150.12,6966.91,10.0,1.0,0.0,0.0]
[1586496843986,150.07,6965.06,10.0,1.0,0.0,0.0]
[1586496849351,149.92,6966.17,10.0,1.0,0.0,0.0]
[1586496854386,149.78,6968.05,10.0,1.0,0.0,0.0]
[1586496855198,149.78,6968.05,10.0,1.0,0.0,0.0]
[1586496855340,149.78,6968.05,10.0,1.0,0.0,0.0]
[1586496860395,149.6,6970.16,10.0,1.0,0.0,0.0]
[1586496865463,149.45,6969.06,10.0,1.0,0.0,0.0]
[1586496870498,149.3,6970.0,10.0,1.0,0.0,0.0]
[1586496875535,149.14,6968.94,10.0,1.0,0.0,0.0]
[1586496876498,149.14,6968.94,10.0,1.0,0.0,0.0]
[1586496876530,149.14,6968.94,10.0,1.0,0.0,0.0]
[1586496881576,148.94,6968.87,10.0,1.0,0.0,0.0]
[1586496886611,148.77,6967.92,10.0,1.0,0.0,0.0]
[1586496891646,148.61,6968.37,10.0,1.0,0.0,0.0]
[1586496895898,148.47,6968.65,10.0,1.0,0.0,0.0]
[1586496901718,148.27,6970.37,10.0,1.0,0.0,0.0]
[1586496906755,148.1,6968.4,10.0,1.0,0.0,0.0]
[1586496908599,148.03,6969.61,10.0,1.0,0.0,0.0]
[1586496913804,147.87,6969.94,10.0,1.0,0.0,0.0]
[1586496914654,147.84,6969.82,10.0,1.0,0.0,0.0]
[1586496917254,147.77,6968.28,10.0,1.0,0.0,0.0]
[1586496922867,147.58,6965.03,10.0,1.0,0.0,0.0]
[1586496927902,147.42,6964.54,10.0,1.0,0.0,0.0]
[1586496929338,147.39,6964.55,10.0,1.0,0.0,0.0]
[1586496930992,147.33,6963.02,10.0,1.0,0.0,0.0]
[1586496936141,147.18,6962.63,10.0,1.0,0.0,0.0]
[1586496942000,147.0,6960.82,10.0,1.0,0.0,0.0]
[1586496946958,146.89,6960.98,10.0,1.0,0.0,0.0]
[1586496952070,146.73,6964.35,10.0,1.0,0.0,0.0]
[1586496952934,146.73,6964.35,10.0,1.0,0.0,0.0]
[1586496953258,146.71,6964.39,10.0,1.0,0.0,0.0]
[1586496959119,146.62,6966.38,10.0,1.0,0.0,0.0]
[1586496964154,146.58,6967.13,10.0,1.0,0.0,0.0]
[1586496974002,146.58,6967.19,10.0,1.0,0.0,0.0]
[1586496974069,146.58,6967.19,10.0,1.0,0.0,0.0]
[1586496979259,146.64,6966.37,10.0,1.0,0.0,0.0]
[1586496984294,146.71,6963.92,10.0,1.0,0.0,0.0]
[1586496987673,146.76,6963.05,10.0,1.0,0.0,0.0]
[1586496993357,146.86,6964.51,10.0,1.0,0.0,0.0]
[1586496998392,146.8,6965.24,10.0,1.0,0.0,0.0]
[1586497003427,146.73,6964.15,10.0,1.0,0.0,0.0]
[1586497008462,146.68,6963.4,10.0,1.0,0.0,0.0]
[1586497013497,146.63,6962.63,10.0,1.0,0.0,0.0]
[1586497016056,146.6,6962.52,10.0,1.0,0.0,0.0]
[1586497021553,146.54,6960.73,10.0,1.0,0.0,0.0]
[1586497022150,146.54,6960.73,10.0,1.0,0.0,0.0]
[1586497027595,146.49,6960.13,10.0,1.0,0.0,0.0]
[1586497032630,146.44,6959.81,10.0,1.0,0.0,0.0]
[1586497037665,146.4,6959.82,10.0,1.0,0.0,0.0]
[1586497038240,146.4,6959.82,10.0,1.0,0.0,0.0]
[1586497043707,146.34,6956.83,10.0,1.0,0.0,0.0]
[1586497045650,146.33,6956.99,10.0,1.0,0.0,0.0]
[1586497046898,146.32,6956.94,10.0,1.0,0.0,0.0]
[1586497052770,146.27,6960.77,10.0,1.0,0.0,0.0]
[1586497053033,146.27,6960.77,10.0,1.0,0.0,0.0]
[1586497053128,146.27,6960.77,10.0,1.0,0.0,0.0]
[1586497058812,146.22,6964.62,10.0,1.0,0.0,0.0]
[1586497060334,146.21,6964.75,10.0,1.0,0.0,0.0]
[1586497060431,146.21,6964.75,10.0,1.0,0.0,0.0]
[1586497065861,146.17,6966.28,10.0,1.0,0.0,0.0]
[1586497067463,146.16,6966.92,10.0,1.0,0.0,0.0]
[1586497072912,146.12,6964.02,10.0,1.0,0.0,0.0]
[1586497077947,146.08,6965.19,10.0,1.0,0.0,0.0]
[1586497082982,146.05,6965.77,10.0,1.0,0.0,0.0]
[1586497088017,146.01,6965.75,10.0,1.0,0.0,0.0]
[1586497093052,145.98,6965.77,10.0,1.0,0.0,0.0]
[1586497098087,145.95,6966.05,10.0,1.0,0.0,0.0]
[1586497099508,145.94,6965.22,10.0,1.0,0.0,0.0]
[1586497105137,145.9,6961.65,10.0,1.0,0.0,0.0]
[1586497110172,145.87,6960.02,10.0,1.0,0.0,0.0]
[1586497112857,145.86,6960.12,10.0,1.0,0.0,0.0]
[1586497113860,145.86,6960.2,10.0,1.0,0.0,0.0]
[1586497119235,145.82,6962.44,10.0,1.0,0.0,0.0]
[1586497124270,145.79,6963.11,10.0,1.0,0.0,0.0]
[1586497129305,145.76,6964.48,10.0,1.0,0.0,0.0]
[1586497134340,145.74,6965.26,10.0,1.0,0.0,0.0]
[1586497139375,145.71,6964.65,10.0,1.0,0.0,0.0]
[1586497142157,145.7,6964.87,10.0,1.0,0.0,0.0]
[1586497142342,145.7,6964.87,10.0,1.0,0.0,0.0]
[1586497147431,145.66,6966.42,10.0,1.0,0.0,0.0]
[1586497152466,145.64,6966.43,10.0,1.0,0.0,0.0]
[1586497157501,145.61,6966.25,10.0,1.0,0.0,0.0]
[1586497162536,145.58,6966.47,10.0,1.0,0.0,0.0]
[1586497167571,145.55,6966.48,10.0,1.0,0.0,0.0]
[1586497172606,145.54,6967.77,10.0,1.0,0.0,0.0]
[1586497177641,145.64,6969.59,10.0,1.0,0.0,0.0]
[1586497178711,145.67,6970.2,10.0,1.0,0.0,0.0]
[1586497178758,145.67,6970.2,10.0,1.0,0.0,0.0]
[1586497185697,145.87,6969.98,10.0,1.0,0.0,0.0]
[1586497190732,146.09,6972.33,10.0,1.0,0.0,0.0]
[1586497195767,146.33,6973.14,10.0,1.0,0.0,0.0]
[1586497200802,146.53,6972.55,10.0,1.0,0.0,0.0]
[1586497205837,146.73,6973.01,10.0,1.0,0.0,0.0]
[1586497210872,146.9,6974.76,10.0,1.0,0.0,0.0]
[1586497215907,147.16,6975.66,10.0,1.0,0.0,0.0]
[1586497220481,147.38,6975.37,10.0,1.0,0.0,0.0]
[1586497220556,147.38,6975.37,10.0,1.0,0.0,0.0]
[1586497225977,147.54,6971.25,10.0,1.0,0.0,0.0]
[1586497231012,147.57,6971.89,10.0,1.0,0.0,0.0]
[1586497233815,147.62,6973.06,10.0,1.0,0.0,0.0]
[1586497234140,147.65,6973.29,10.0,1.0,0.0,0.0]
[1586497240078,147.89,6974.37,10.0,1.0,0.0,0.0]
[1586497245113,148.06,6973.15,10.0,1.0,0.0,0.0]
[1586497250148,148.2,6973.98,10.0,1.0,0.0,0.0]
[1586497255184,148.35,6973.23,10.0,1.0,0.0,0.0]
[1586497256552,148.37,6973.36,10.0,1.0,0.0,0.0]
[1586497262232,148.5,6973.59,10.0,1.0,0.0,0.0]
[1586497267267,148.61,6973.53,10.0,1.0,0.0,0.0]
[1586497272302,148.69,6973.58,10.0,1.0,0.0,0.0]
[1586497277337,148.79,6974.14,10.0,1.0,0.0,0.0]
[1586497282372,148.9,6974.36,10.0,1.0,0.0,0.0]
[1586497287407,148.99,6974.06,10.0,1.0,0.0,0.0]
[1586497292442,149.08,6974.59,10.0,1.0,0.0,0.0]
[1586497297477,149.22,6974.5,10.0,1.0,0.0,0.0]
[1586497302512,149.34,6974.53,10.0,1.0,0.0,0.0]
[1586497307547,149.45,6974.55,10.0,1.0,0.0,0.0]
[1586497312582,149.56,6974.67,10.0,1.0,0.0,0.0]
[1586497317617,149.68,6975.15,10.0,1.0,0.0,0.0]
[1586497322652,149.8,6975.82,10.0,1.0,0.0,0.0]
[1586497327687,149.95,6976.13,10.0,1.0,0.0,0.0]
[1586497332722,150.09,6976.42,10.0,1.0,0.0,0.0]
[1586497338764,150.25,6976.4,10.0,1.0,0.0,0.0]
[1586497343799,150.37,6976.1,10.0,1.0,0.0,0.0]
[1586497348834,150.46,6976.02,10.0,1.0,0.0,0.0]
[1586497353869,150.51,6973.47,10.0,1.0,0.0,0.0]
[1586497354195,150.51,6973.47,10.0,1.0,0.0,0.0]
[1586497359911,150.51,6971.71,10.0,1.0,0.0,0.0]
[1586497364946,150.51,6970.77,10.0,1.0,0.0,0.0]
[1586497369981,150.51,6969.68,10.0,1.0,0.0,0.0]
[1586497374179,150.51,6969.56,10.0,1.0,0.0,0.0]
[1586497380051,150.51,6969.38,10.0,1.0,0.0,0.0]
[1586497385086,150.51,6970.29,10.0,1.0,0.0,0.0]
[1586497388990,150.51,6970.3,10.0,1.0,0.0,0.0]
[1586497394149,150.51,6971.69,10.0,1.0,0.0,0.0]
[1586497399184,150.51,6972.56,10.0,1.0,0.0,0.0]
[1586497404219,150.51,6972.12,10.0,1.0,0.0,0.0]
[1586497409254,150.51,6973.35,10.0,1.0,0.0,0.0]
[1586497414289,150.52,6972.29,10.0,1.0,0.0,0.0]
[1586497419324,150.52,6972.25,10.0,1.0,0.0,0.0]
[1586497424359,150.52,6972.52,10.0,1.0,0.0,0.0]
[1586497429394,150.56,6973.62,10.0,1.0,0.0,0.0]
[1586497434429,150.64,6974.55,10.0,1.0,0.0,0.0]
[1586497439464,150.74,6974.5,10.0,1.0,0.0,0.0]
[1586497444499,150.82,6974.39,10.0,1.0,0.0,0.0]
[1586497449534,150.88,6973.5,10.0,1.0,0.0,0.0]
[1586497454569,150.91,6973.48,10.0,1.0,0.0,0.0]
[1586497455195,150.91,6973.48,10.0,1.0,0.0,0.0]
[1586497456991,150.92,6972.76,10.0,1.0,0.0,0.0]
[1586497462625,150.92,6973.1,10.0,1.0,0.0,0.0]
[1586497467660,150.94,6972.53,10.0,1.0,0.0,0.0]
[1586497472695,150.94,6972.4,10.0,1.0,0.0,0.0]
[1586497477731,150.97,6972.62,10.0,1.0,0.0,0.0]
[1586497482766,150.99,6972.41,10.0,1.0,0.0,0.0]
[1586497487801,151.02,6972.99,10.0,1.0,0.0,0.0]
[1586497492836,151.07,6973.82,10.0,1.0,0.0,0.0]
[1586497497871,151.16,6975.07,10.0,1.0,0.0,0.0]
[1586497502909,151.3,6975.2,10.0,1.0,0.0,0.0]
[1586497507943,151.42,6973.28,10.0,1.0,0.0,0.0]
[1586497510624,151.44,6973.15,10.0,1.0,0.0,0.0]
[1586497510922,151.44,6973.15,10.0,1.0,0.0,0.0]
[1586497518013,151.44,6969.46,10.0,1.0,0.0,0.0]
[1586497523048,151.44,6968.76,10.0,1.0,0.0,0.0]
[1586497528083,151.44,6968.56,10.0,1.0,0.0,0.0]
[1586497533118,151.44,6968.65,10.0,1.0,0.0,0.0]
[1586497538153,151.44,6969.52,10.0,1.0,0.0,0.0]
[1586497543188,151.44,6969.52,10.0,1.0,0.0,0.0]
[1586497546751,151.44,6969.57,10.0,1.0,0.0,0.0]
[1586497552251,151.44,6970.65,10.0,1.0,0.0,0.0]
[1586497557286,151.44,6970.29,10.0,1.0,0.0,0.0]
[1586497562321,151.44,6970.04,10.0,1.0,0.0,0.0]
[1586497567356,151.44,6969.87,10.0,1.0,0.0,0.0]
[1586497570973,151.44,6969.71,10.0,1.0,0.0,0.0]
[1586497573482,151.44,6967.7,10.0,1.0,0.0,0.0]
[1586497575150,151.44,6966.81,10.0,1.0,0.0,0.0]
[1586497580395,151.44,6961.66,10.0,1.0,0.0,0.0]
[1586497581090,151.44,6961.66,10.0,1.0,0.0,0.0]
[1586497581246,151.44,6961.66,10.0,1.0,0.0,0.0]
[1586497586493,151.44,6961.78,10.0,1.0,0.0,0.0]
[1586497591528,151.44,6960.53,10.0,1.0,0.0,0.0]
[1586497594549,151.44,6955.33,10.0,1.0,0.0,0.0]
[1586497599584,151.44,6953.17,10.0,1.0,0.0,0.0]
[1586497604624,151.44,6950.6,10.0,1.0,0.0,0.0]
[1586497609654,151.44,6952.16,10.0,1.0,0.0,0.0]
[1586497614689,151.43,6952.89,10.0,1.0,0.0,0.0]
[1586497616473,151.43,6952.8,10.0,1.0,0.0,0.0]
[1586497621738,151.43,6950.13,10.0,1.0,0.0,0.0]
[1586497626773,151.43,6950.12,10.0,1.0,0.0,0.0]
[1586497631808,151.43,6950.85,10.0,1.0,0.0,0.0]
[1586497636843,151.43,6951.09,10.0,1.0,0.0,0.0]
[1586497641878,151.43,6951.81,10.0,1.0,0.0,0.0]
[1586497646913,151.43,6950.86,10.0,1.0,0.0,0.0]
[1586497651948,151.43,6950.68,10.0,1.0,0.0,0.0]
[1586497656983,151.43,6950.03,10.0,1.0,0.0,0.0]
[1586497662018,151.43,6949.36,10.0,1.0,0.0,0.0]
[1586497667053,151.42,6950.78,10.0,1.0,0.0,0.0]
[1586497672088,151.42,6952.09,10.0,1.0,0.0,0.0]
[1586497677123,151.42,6952.91,10.0,1.0,0.0,0.0]
[1586497682158,151.42,6953.4,10.0,1.0,0.0,0.0]
[1586497687194,151.41,6951.53,10.0,1.0,0.0,0.0]
[1586497692228,151.41,6950.12,10.0,1.0,0.0,0.0]
[1586497697263,151.4,6951.7,10.0,1.0,0.0,0.0]
[1586497702298,151.4,6951.35,10.0,1.0,0.0,0.0]
[1586497708340,151.39,6949.72,10.0,1.0,0.0,0.0]
[1586497713375,151.38,6950.04,10.0,1.0,0.0,0.0]
[1586497718395,151.37,6950.85,10.0,1.0,0.0,0.0]
[1586497723445,151.36,6951.58,10.0,1.0,0.0,0.0]
[1586497728480,151.35,6951.54,10.0,1.0,0.0,0.0]
[1586497733515,151.34,6951.75,10.0,1.0,0.0,0.0]
[1586497738550,151.33,6951.18,10.0,1.0,0.0,0.0]
[1586497743586,151.31,6951.18,10.0,1.0,0.0,0.0]
[1586497748621,151.29,6951.36,10.0,1.0,0.0,0.0]
[1586497753656,151.28,6951.32,10.0,1.0,0.0,0.0]
[1586497758691,151.25,6951.2,10.0,1.0,0.0,0.0]
[1586497763726,151.23,6951.33,10.0,1.0,0.0,0.0]
[1586497769395,151.2,6948.69,10.0,1.0,0.0,0.0]
[1586497774803,151.17,6948.11,10.0,1.0,0.0,0.0]
[1586497779838,151.14,6950.36,10.0,1.0,0.0,0.0]
[1586497785880,151.1,6951.28,10.0,1.0,0.0,0.0]
[1586497790915,151.06,6951.74,10.0,1.0,0.0,0.0]
[1586497796395,151.02,6951.08,10.0,1.0,0.0,0.0]
[1586497801992,150.97,6948.22,10.0,1.0,0.0,0.0]
[1586497807027,150.93,6947.88,10.0,1.0,0.0,0.0]
[1586497812062,150.88,6948.0,10.0,1.0,0.0,0.0]
[1586497812887,150.88,6948.0,10.0,1.0,0.0,0.0]
[1586497813299,150.87,6948.29,10.0,1.0,0.0,0.0]
[1586497814973,150.84,6948.43,10.0,1.0,0.0,0.0]
[1586497820118,150.79,6948.96,10.0,1.0,0.0,0.0]
[1586497825153,150.73,6948.67,10.0,1.0,0.0,0.0]
[1586497831195,150.66,6948.86,10.0,1.0,0.0,0.0]
[1586497841265,150.52,6948.75,10.0,1.0,0.0,0.0]
[1586497846300,150.43,6949.35,10.0,1.0,0.0,0.0]
[1586497847622,150.42,6949.36,10.0,1.0,0.0,0.0]
[1586497853349,150.32,6951.0,10.0,1.0,0.0,0.0]
[1586497858384,150.24,6951.8,10.0,1.0,0.0,0.0]
[1586497863419,150.16,6951.79,10.0,1.0,0.0,0.0]
[1586497867968,150.09,6952.46,10.0,1.0,0.0,0.0]
[1586497872974,150.0,6955.95,10.0,1.0,0.0,0.0]
[1586497878524,149.88,6957.25,10.0,1.0,0.0,0.0]
[1586497883559,149.79,6958.82,10.0,1.0,0.0,0.0]
[1586497885188,149.77,6959.01,10.0,1.0,0.0,0.0]
[1586497890608,149.65,6959.26,10.0,1.0,0.0,0.0]
[1586497895643,149.56,6960.01,10.0,1.0,0.0,0.0]
[1586497900678,149.49,6959.97,10.0,1.0,0.0,0.0]
[1586497905713,149.44,6960.22,10.0,1.0,0.0,0.0]
[1586497909035,149.42,6960.85,10.0,1.0,0.0,0.0]
[1586497914776,149.43,6962.05,10.0,1.0,0.0,0.0]
[1586497919811,149.47,6962.03,10.0,1.0,0.0,0.0]
[1586497924846,149.5,6961.69,10.0,1.0,0.0,0.0]
[1586497934916,149.58,6962.41,10.0,1.0,0.0,0.0]
[1586497939951,149.63,6962.81,10.0,1.0,0.0,0.0]
[1586497944986,149.71,6963.2,10.0,1.0,0.0,0.0]
[1586497950021,149.79,6963.63,10.0,1.0,0.0,0.0]
[1586497955056,149.94,6964.21,10.0,1.0,0.0,0.0]
[1586497958246,150.03,6964.15,10.0,1.0,0.0,0.0]
[1586497964119,150.22,6964.8,10.0,1.0,0.0,0.0]
[1586497969154,150.39,6964.95,10.0,1.0,0.0,0.0]
[1586497974189,150.54,6964.98,10.0,1.0,0.0,0.0]
[1586497979225,150.7,6965.45,10.0,1.0,0.0,0.0]
[1586497984259,150.88,6966.77,10.0,1.0,0.0,0.0]
[1586497989294,151.09,6966.48,10.0,1.0,0.0,0.0]
[1586497991481,151.15,6965.99,10.0,1.0,0.0,0.0]
[1586497997350,151.14,6962.49,10.0,1.0,0.0,0.0]
[1586498001356,151.14,6963.04,10.0,1.0,0.0,0.0]
[1586498006395,151.16,6964.0,10.0,1.0,0.0,0.0]
[1586498011448,151.2,6964.53,10.0,1.0,0.0,0.0]
[1586498016483,151.35,6965.34,10.0,1.0,0.0,0.0]
[1586498021518,151.52,6966.49,10.0,1.0,0.0,0.0]
[1586498026553,151.74,6966.72,10.0,1.0,0.0,0.0]
[1586498031588,152.0,6966.84,10.0,1.0,0.0,0.0]
[1586498036623,152.26,6966.49,10.0,1.0,0.0,0.0]
[1586498041658,152.52,6966.08,10.0,1.0,0.0,0.0]
[1586498046693,152.79,6963.67,10.0,1.0,0.0,0.0]
[1586498051728,153.06,6962.81,10.0,1.0,0.0,0.0]
[1586498056763,153.28,6964.36,10.0,1.0,0.0,0.0]
[1586498061798,153.55,6964.22,10.0,1.0,0.0,0.0]
[1586498062951,153.61,6964.31,10.0,1.0,0.0,0.0]
[1586498073882,154.22,6964.29,10.0,1.0,0.0,0.0]
[1586498078920,154.5,6964.81,10.0,1.0,0.0,0.0]
[1586498083953,154.78,6964.29,10.0,1.0,0.0,0.0]
[1586498088988,155.06,6964.19,10.0,1.0,0.0,0.0]
[1586498090521,155.12,6964.32,10.0,1.0,0.0,0.0]
[1586498096037,155.46,6964.3,10.0,1.0,0.0,0.0]
[1586498101072,155.75,6963.85,10.0,1.0,0.0,0.0]
[1586498106107,156.03,6963.75,10.0,1.0,0.0,0.0]
[1586498111142,156.32,6963.78,10.0,1.0,0.0,0.0]
[1586498116177,156.61,6963.61,10.0,1.0,0.0,0.0]
[1586498121212,156.9,6964.24,10.0,1.0,0.0,0.0]
[1586498126247,157.19,6964.09,10.0,1.0,0.0,0.0]
[1586498131282,157.48,6964.48,10.0,1.0,0.0,0.0]
[1586498136317,157.77,6965.26,10.0,1.0,0.0,0.0]
[1586498141353,158.06,6965.31,10.0,1.0,0.0,0.0]
[1586498146387,158.36,6965.11,10.0,1.0,0.0,0.0]
[1586498151422,158.65,6965.54,10.0,1.0,0.0,0.0]
[1586498157464,159.0,6965.96,10.0,1.0,0.0,0.0]
[1586498163506,159.35,6965.98,10.0,1.0,0.0,0.0]
[1586498168541,159.65,6966.2,10.0,1.0,0.0,0.0]
[1586498173576,159.94,6966.43,10.0,1.0,0.0,0.0]
[1586498178611,160.24,6966.49,10.0,1.0,0.0,0.0]
[1586498183646,160.59,6966.51,10.0,1.0,0.0,0.0]
[1586498189395,160.89,6966.47,10.0,1.0,0.0,0.0]
[1586498194723,161.24,6966.91,10.0,1.0,0.0,0.0]
[1586498199758,161.54,6966.17,10.0,1.0,0.0,0.0]
[1586498204793,161.83,6965.97,10.0,1.0,0.0,0.0]
[1586498209828,162.13,6966.19,10.0,1.0,0.0,0.0]
[1586498214863,162.42,6966.07,10.0,1.0,0.0,0.0]
[1586498219898,162.72,6965.87,10.0,1.0,0.0,0.0]
[1586498225395,163.02,6965.53,10.0,1.0,0.0,0.0]
[1586498230975,163.37,6965.63,10.0,1.0,0.0,0.0]
[1586498236010,163.67,6965.58,10.0,1.0,0.0,0.0]
[1586498236532,163.67,6965.58,10.0,1.0,0.0,0.0]
[1586498240931,163.9,6962.56,10.0,1.0,0.0,0.0]
[1586498240958,163.9,6962.56,10.0,1.0,0.0,0.0]
[1586498246080,164.26,6956.17,10.0,1.0,0.0,0.0]
[1586498250226,164.44,6955.65,10.0,1.0,0.0,0.0]
[1586498250342,164.44,6955.65,10.0,1.0,0.0,0.0]
[1586498256151,164.76,6957.86,10.0,1.0,0.0,0.0]
[1586498261186,165.06,6957.21,10.0,1.0,0.0,0.0]
[1586498266221,165.31,6956.99,10.0,1.0,0.0,0.0]
[1586498271256,165.56,6957.57,10.0,1.0,0.0,0.0]
[1586498276291,165.81,6958.03,10.0,1.0,0.0,0.0]
[1586498281326,166.04,6958.49,10.0,1.0,0.0,0.0]
[1586498286361,166.28,6958.25,10.0,1.0,0.0,0.0]
[1586498291395,166.47,6958.28,10.0,1.0,0.0,0.0]
[1586498296431,166.68,6959.07,10.0,1.0,0.0,0.0]
[1586498299074,166.77,6959.27,10.0,1.0,0.0,0.0]
[1586498304487,167.09,6963.31,10.0,1.0,0.0,0.0]
[1586498309522,167.39,6963.31,10.0,1.0,0.0,0.0]
[1586498314557,167.68,6960.7,10.0,1.0,0.0,0.0]
[1586498324627,168.2,6961.32,10.0,1.0,0.0,0.0]
[1586498325982,168.26,6961.38,10.0,1.0,0.0,0.0]
[1586498331676,168.6,6964.89,10.0,1.0,0.0,0.0]
[1586498336711,168.9,6964.5,10.0,1.0,0.0,0.0]
[1586498338975,169.01,6963.59,10.0,1.0,0.0,0.0]
[1586498342327,169.19,6962.97,10.0,1.0,0.0,0.0]
[1586498347791,169.35,6960.15,10.0,1.0,0.0,0.0]
[1586498349327,169.36,6960.34,10.0,1.0,0.0,0.0]
[1586498349636,169.36,6960.34,10.0,1.0,0.0,0.0]
[1586498357859,169.68,6961.26,10.0,1.0,0.0,0.0]
[1586498361039,169.74,6960.93,10.0,1.0,0.0,0.0]
[1586498366922,169.79,6959.04,10.0,1.0,0.0,0.0]
[1586498371957,169.8,6960.78,10.0,1.0,0.0,0.0]
[1586498376992,169.95,6961.57,10.0,1.0,0.0,0.0]
[1586498382027,170.12,6961.02,10.0,1.0,0.0,0.0]
[1586498387062,170.23,6960.55,10.0,1.0,0.0,0.0]
[1586498392097,170.3,6960.07,10.0,1.0,0.0,0.0]
[1586498396048,170.33,6960.05,10.0,1.0,0.0,0.0]
[1586498401160,170.35,6956.23,10.0,1.0,0.0,0.0]
[1586498403778,170.35,6955.2,10.0,1.0,0.0,0.0]
[1586498408163,170.35,6953.96,10.0,1.0,0.0,0.0]
[1586498413244,170.35,6950.97,10.0,1.0,0.0,0.0]
[1586498418012,170.35,6949.54,10.0,1.0,0.0,0.0]
[1586498418109,170.35,6949.54,10.0,1.0,0.0,0.0]
[1586498423289,170.35,6948.21,10.0,1.0,0.0,0.0]
[1586498426777,170.35,6945.62,10.0,1.0,0.0,0.0]
[1586498432377,170.35,6943.72,10.0,1.0,0.0,0.0]
[1586498435427,170.35,6943.47,10.0,1.0,0.0,0.0]
[1586498435656,170.35,6943.47,10.0,1.0,0.0,0.0]
[1586498439105,170.35,6945.75,10.0,1.0,0.0,0.0]
[1586498439363,170.35,6945.75,10.0,1.0,0.0,0.0]
[1586498444461,170.35,6947.56,10.0,1.0,0.0,0.0]
[1586498449110,170.35,6947.18,10.0,1.0,0.0,0.0]
[1586498454531,170.35,6947.15,10.0,1.0,0.0,0.0]
[1586498459566,170.35,6946.04,10.0,1.0,0.0,0.0]
[1586498464601,170.35,6945.42,10.0,1.0,0.0,0.0]
[1586498469636,170.35,6944.53,10.0,1.0,0.0,0.0]
[1586498472078,170.35,6944.12,10.0,1.0,0.0,0.0]
[1586498477692,170.4,6941.19,10.0,1.0,0.0,0.0]
[1586498481866,170.45,6940.8,10.0,1.0,0.0,0.0]
[1586498484168,170.48,6940.54,10.0,1.0,0.0,0.0]
[1586498488374,170.51,6937.09,10.0,1.0,0.0,0.0]
[1586498488511,170.51,6937.09,10.0,1.0,0.0,0.0]
[1586498493804,170.51,6935.56,10.0,1.0,0.0,0.0]
[1586498495707,170.51,6935.24,10.0,1.0,0.0,0.0]
[1586498497423,170.51,6935.37,10.0,1.0,0.0,0.0]
[1586498502867,170.51,6935.74,10.0,1.0,0.0,0.0]
[1586498504027,170.51,6935.7,10.0,1.0,0.0,0.0]
[1586498504130,170.51,6935.7,10.0,1.0,0.0,0.0]
[1586498509916,170.51,6936.92,10.0,1.0,0.0,0.0]
[1586498510814,170.51,6935.93,10.0,1.0,0.0,0.0]
[1586498513933,170.51,6936.54,10.0,1.0,0.0,0.0]
[1586498516591,170.51,6937.77,10.0,1.0,0.0,0.0]
[1586498516682,170.51,6937.77,10.0,1.0,0.0,0.0]
[1586498522001,170.51,6942.49,10.0,1.0,0.0,0.0]
[1586498527035,170.51,6942.51,10.0,1.0,0.0,0.0]
[1586498532070,170.51,6942.27,10.0,1.0,0.0,0.0]
[1586498537105,170.51,6942.11,10.0,1.0,0.0,0.0]
[1586498542141,170.51,6942.73,10.0,1.0,0.0,0.0]
[1586498545862,170.51,6943.87,10.0,1.0,0.0,0.0]
[1586498548113,170.51,6944.63,10.0,1.0,0.0,0.0]
[1586498553217,170.5,6946.61,10.0,1.0,0.0,0.0]
[1586498558252,170.5,6947.54,10.0,1.0,0.0,0.0]
[1586498563106,170.5,6948.19,10.0,1.0,0.0,0.0]
[1586498563143,170.5,6948.19,10.0,1.0,0.0,0.0]
[1586498568322,170.49,6949.35,10.0,1.0,0.0,0.0]
[1586498576031,170.48,6953.56,10.0,1.0,0.0,0.0]
[1586498581413,170.48,6956.15,10.0,1.0,0.0,0.0]
[1586498582522,170.48,6956.17,10.0,1.0,0.0,0.0]
[1586498586440,170.47,6956.04,10.0,1.0,0.0,0.0]
[1586498586480,170.47,6954.24,10.0,1.0,0.0,0.0]
[1586498592490,170.46,6952.75,10.0,1.0,0.0,0.0]
[1586498597525,170.45,6949.98,10.0,1.0,0.0,0.0]
[1586498599056,170.45,6949.71,10.0,1.0,0.0,0.0]
[1586498599137,170.45,6949.71,10.0,1.0,0.0,0.0]
[1586498604574,170.43,6947.64,10.0,1.0,0.0,0.0]
[1586498609609,170.42,6946.93,10.0,1.0,0.0,0.0]
[1586498614644,170.4,6949.17,10.0,1.0,0.0,0.0]
[1586498616247,170.4,6949.28,10.0,1.0,0.0,0.0]
[1586498616409,170.4,6949.28,10.0,1.0,0.0,0.0]
[1586498621693,170.38,6953.49,10.0,1.0,0.0,0.0]
[1586498626728,170.36,6951.13,10.0,1.0,0.0,0.0]
[1586498631763,170.33,6952.15,10.0,1.0,0.0,0.0]
[1586498632565,170.33,6952.15,10.0,1.0,0.0,0.0]
[1586498632639,170.33,6952.15,10.0,1.0,0.0,0.0]
[1586498635057,170.32,6955.53,10.0,1.0,0.0,0.0]
[1586498635188,170.32,6955.53,10.0,1.0,0.0,0.0]
[1586498640826,170.29,6959.46,10.0,1.0,0.0,0.0]
[1586498645861,170.26,6961.94,10.0,1.0,0.0,0.0]
[1586498650896,170.23,6963.24,10.0,1.0,0.0,0.0]
[1586498654200,170.21,6962.58,10.0,1.0,0.0,0.0]
[1586498654376,170.21,6962.58,10.0,1.0,0.0,0.0]
[1586498659959,170.17,6957.23,10.0,1.0,0.0,0.0]
[1586498664994,170.14,6959.6,10.0,1.0,0.0,0.0]
[1586498670029,170.1,6959.75,10.0,1.0,0.0,0.0]
[1586498670818,170.1,6959.75,10.0,1.0,0.0,0.0]
[1586498673510,170.08,6960.1,10.0,1.0,0.0,0.0]
[1586498679092,170.03,6957.45,10.0,1.0,0.0,0.0]
[1586498683984,169.99,6957.05,10.0,1.0,0.0,0.0]
[1586498689162,169.93,6956.49,10.0,1.0,0.0,0.0]
[1586498694197,169.88,6955.5,10.0,1.0,0.0,0.0]
[1586498699232,169.84,6956.15,10.0,1.0,0.0,0.0]
[1586498704267,169.78,6956.02,10.0,1.0,0.0,0.0]
[1586498709302,169.73,6955.49,10.0,1.0,0.0,0.0]
[1586498714395,169.68,6956.76,10.0,1.0,0.0,0.0]
[1586498717656,169.64,6956.62,10.0,1.0,0.0,0.0]
[1586498723395,169.58,6957.91,10.0,1.0,0.0,0.0]
[1586498728435,169.52,6958.12,10.0,1.0,0.0,0.0]
[1586498733470,169.46,6957.37,10.0,1.0,0.0,0.0]
[1586498738505,169.39,6956.44,10.0,1.0,0.0,0.0]
[1586498739815,169.38,6956.41,10.0,1.0,0.0,0.0]
[1586498745554,169.3,6956.5,10.0,1.0,0.0,0.0]
[1586498750591,169.23,6955.43,10.0,1.0,0.0,0.0]
[1586498755625,169.16,6956.34,10.0,1.0,0.0,0.0]
[1586498758029,169.14,6956.44,10.0,1.0,0.0,0.0]
[1586498763681,169.05,6958.61,10.0,1.0,0.0,0.0]
[1586498768716,168.97,6958.91,10.0,1.0,0.0,0.0]
[1586498773751,168.89,6958.92,10.0,1.0,0.0,0.0]
[1586498777698,168.83,6958.86,10.0,1.0,0.0,0.0]
[1586498779037,168.81,6959.86,10.0,1.0,0.0,0.0]
[1586498784828,168.71,6964.33,10.0,1.0,0.0,0.0]
[1586498789863,168.63,6965.02,10.0,1.0,0.0,0.0]
[1586498794898,168.54,6965.2,10.0,1.0,0.0,0.0]
[1586498799933,168.45,6965.6,10.0,1.0,0.0,0.0]
[1586498801545,168.41,6965.71,10.0,1.0,0.0,0.0]
[1586498802926,168.41,6965.71,10.0,1.0,0.0,0.0]
[1586498807989,168.29,6963.54,10.0,1.0,0.0,0.0]
[1586498813024,168.19,6963.39,10.0,1.0,0.0,0.0]
[1586498818059,168.09,6963.07,10.0,1.0,0.0,0.0]
[1586498823094,167.98,6963.68,10.0,1.0,0.0,0.0]
[1586498824371,167.98,6963.68,10.0,1.0,0.0,0.0]
[1586498824433,167.98,6963.68,10.0,1.0,0.0,0.0]
[1586498833164,167.76,6963.37,10.0,1.0,0.0,0.0]
[1586498836594,167.69,6963.92,10.0,1.0,0.0,0.0]
[1586498839950,167.62,6964.65,10.0,1.0,0.0,0.0]
[1586498840953,167.58,6967.53,10.0,1.0,0.0,0.0]
[1586498841129,167.58,6967.53,10.0,1.0,0.0,0.0]
[1586498846395,167.43,6970.75,10.0,1.0,0.0,0.0]
[1586498852297,167.31,6973.7,10.0,1.0,0.0,0.0]
[1586498852635,167.3,6974.28,10.0,1.0,0.0,0.0]
[1586498852661,167.3,6974.28,10.0,1.0,0.0,0.0]
[1586498854051,167.3,6974.28,10.0,1.0,0.0,0.0]
[1586498854154,167.3,6974.28,10.0,1.0,0.0,0.0]
[1586498858216,167.37,6978.79,10.0,1.0,0.0,0.0]
[1586498862761,167.65,6984.2,10.0,1.0,0.0,0.0]
[1586498868409,168.14,6982.99,10.0,1.0,0.0,0.0]
[1586498873444,168.49,6983.72,10.0,1.0,0.0,0.0]
[1586498878479,168.88,6985.14,10.0,1.0,0.0,0.0]
[1586498879276,168.88,6985.14,10.0,1.0,0.0,0.0]
[1586498884521,169.36,6986.17,10.0,1.0,0.0,0.0]
[1586498889556,169.74,6986.12,10.0,1.0,0.0,0.0]
[1586498889940,169.74,6986.12,10.0,1.0,0.0,0.0]
[1586498893584,169.7,6979.25,10.0,1.0,0.0,0.0]
[1586498893774,169.7,6979.25,10.0,1.0,0.0,0.0]
[1586498893949,169.7,6979.25,10.0,1.0,0.0,0.0]
[1586498899626,169.63,6978.09,10.0,1.0,0.0,0.0]
[1586498899737,169.63,6978.09,10.0,1.0,0.0,0.0]
[1586498899890,169.63,6978.09,10.0,1.0,0.0,0.0]
[1586498909696,169.65,6980.08,10.0,1.0,0.0,0.0]
[1586498914731,169.72,6979.52,10.0,1.0,0.0,0.0]
[1586498919770,169.78,6976.17,10.0,1.0,0.0,0.0]
[1586498922786,169.76,6974.78,10.0,1.0,0.0,0.0]
[1586498927826,169.72,6975.35,10.0,1.0,0.0,0.0]
[1586498932861,169.68,6976.44,10.0,1.0,0.0,0.0]
[1586498937896,169.64,6976.24,10.0,1.0,0.0,0.0]
[1586498942931,169.6,6976.28,10.0,1.0,0.0,0.0]
[1586498947966,169.57,6978.42,10.0,1.0,0.0,0.0]
[1586498948488,169.57,6978.42,10.0,1.0,0.0,0.0]
[1586498954008,169.64,6979.12,10.0,1.0,0.0,0.0]
[1586498954205,169.64,6979.12,10.0,1.0,0.0,0.0]
[1586498960050,169.77,6979.93,10.0,1.0,0.0,0.0]
[1586498964605,169.85,6979.85,10.0,1.0,0.0,0.0]
[1586498970120,169.95,6979.86,10.0,1.0,0.0,0.0]
[1586498971212,169.97,6979.73,10.0,1.0,0.0,0.0]
[1586498977169,170.17,6980.24,10.0,1.0,0.0,0.0]
[1586498982204,170.34,6980.53,10.0,1.0,0.0,0.0]
[1586498987239,170.51,6981.57,10.0,1.0,0.0,0.0]
[1586498992274,170.72,6982.09,10.0,1.0,0.0,0.0]
[1586498998316,170.99,6982.14,10.0,1.0,0.0,0.0]
[1586499003351,171.16,6980.59,10.0,1.0,0.0,0.0]
[1586499003989,171.16,6980.59,10.0,1.0,0.0,0.0]
[1586499009393,171.17,6979.16,10.0,1.0,0.0,0.0]
[1586499014395,171.16,6978.29,10.0,1.0,0.0,0.0]
[1586499019463,171.15,6978.58,10.0,1.0,0.0,0.0]
[1586499024498,171.15,6979.86,10.0,1.0,0.0,0.0]
[1586499029129,171.18,6981.17,10.0,1.0,0.0,0.0]
[1586499034568,171.35,6981.06,10.0,1.0,0.0,0.0]
[1586499039604,171.51,6981.15,10.0,1.0,0.0,0.0]
[1586499044639,171.66,6981.27,10.0,1.0,0.0,0.0]
[1586499049674,171.8,6981.38,10.0,1.0,0.0,0.0]
[1586499054709,171.91,6981.23,10.0,1.0,0.0,0.0]
[1586499059744,172.02,6981.55,10.0,1.0,0.0,0.0]
[1586499064779,172.07,6982.01,10.0,1.0,0.0,0.0]
[1586499065998,172.1,6982.17,10.0,1.0,0.0,0.0]
[1586499067334,172.13,6983.75,10.0,1.0,0.0,0.0]
[1586499067596,172.13,6983.75,10.0,1.0,0.0,0.0]
[1586499072835,172.44,6985.94,10.0,1.0,0.0,0.0]
[1586499077870,172.69,6985.58,10.0,1.0,0.0,0.0]
[1586499080056,172.78,6985.82,10.0,1.0,0.0,0.0]
[1586499085926,173.0,6983.91,10.0,1.0,0.0,0.0]
[1586499090961,173.14,6983.82,10.0,1.0,0.0,0.0]
[1586499095996,173.31,6986.58,10.0,1.0,0.0,0.0]
[1586499097635,173.34,6986.6,10.0,1.0,0.0,0.0]
[1586499103045,173.53,6986.97,10.0,1.0,0.0,0.0]
[1586499108080,173.67,6986.33,10.0,1.0,0.0,0.0]
[1586499113115,173.8,6987.07,10.0,1.0,0.0,0.0]
[1586499118150,173.91,6987.19,10.0,1.0,0.0,0.0]
[1586499119334,173.93,6987.85,10.0,1.0,0.0,0.0]
[1586499120836,173.95,6988.13,10.0,1.0,0.0,0.0]
[1586499126206,174.07,6986.36,10.0,1.0,0.0,0.0]
[1586499131241,174.16,6986.6,10.0,1.0,0.0,0.0]
[1586499136276,174.24,6987.04,10.0,1.0,0.0,0.0]
[1586499141311,174.31,6988.16,10.0,1.0,0.0,0.0]
[1586499146346,174.38,6988.64,10.0,1.0,0.0,0.0]
[1586499151381,174.44,6990.16,10.0,1.0,0.0,0.0]
[1586499156416,174.49,6989.76,10.0,1.0,0.0,0.0]
[1586499166486,174.58,6989.92,10.0,1.0,0.0,0.0]
[1586499169931,174.61,6990.04,10.0,1.0,0.0,0.0]
[1586499170245,174.61,6990.04,10.0,1.0,0.0,0.0]
[1586499175549,174.65,6990.53,10.0,1.0,0.0,0.0]
[1586499180585,174.68,6990.8,10.0,1.0,0.0,0.0]
[1586499185619,174.71,6990.61,10.0,1.0,0.0,0.0]
[1586499190654,174.75,6991.47,10.0,1.0,0.0,0.0]
[1586499194919,174.77,6991.47,10.0,1.0,0.0,0.0]
[1586499200724,174.79,6992.09,10.0,1.0,0.0,0.0]
[1586499206395,174.81,6992.11,10.0,1.0,0.0,0.0]
[1586499211801,174.83,6992.37,10.0,1.0,0.0,0.0]
[1586499216836,174.85,6992.28,10.0,1.0,0.0,0.0]
[1586499219665,174.86,6992.07,10.0,1.0,0.0,0.0]
[1586499224892,174.87,6987.94,10.0,1.0,0.0,0.0]
[1586499229927,174.88,6986.83,10.0,1.0,0.0,0.0]
[1586499231435,174.89,6987.38,10.0,1.0,0.0,0.0]
[1586499236976,174.9,6987.01,10.0,1.0,0.0,0.0]
[1586499242011,174.91,6987.97,10.0,1.0,0.0,0.0]
[1586499247046,174.91,6987.76,10.0,1.0,0.0,0.0]
[1586499252081,174.92,6987.82,10.0,1.0,0.0,0.0]
[1586499257120,174.93,6988.61,10.0,1.0,0.0,0.0]
[1586499262151,174.94,6988.69,10.0,1.0,0.0,0.0]
[1586499267186,174.94,6987.73,10.0,1.0,0.0,0.0]
[1586499272221,174.95,6987.42,10.0,1.0,0.0,0.0]
[1586499277256,174.95,6988.34,10.0,1.0,0.0,0.0]
[1586499282291,174.96,6989.43,10.0,1.0,0.0,0.0]
[1586499287326,174.96,6990.16,10.0,1.0,0.0,0.0]
[1586499287973,174.96,6990.16,10.0,1.0,0.0,0.0]
[1586499293368,174.97,6990.22,10.0,1.0,0.0,0.0]
[1586499298403,174.97,6990.46,10.0,1.0,0.0,0.0]
[1586499303438,174.97,6990.55,10.0,1.0,0.0,0.0]
[1586499311395,174.98,6990.18,10.0,1.0,0.0,0.0]
[1586499317395,174.98,6989.95,10.0,1.0,0.0,0.0]
[1586499323395,174.98,6990.0,10.0,1.0,0.0,0.0]
[1586499325294,174.98,6989.53,10.0,1.0,0.0,0.0]
[1586499327828,174.98,6987.79,10.0,1.0,0.0,0.0]
[1586499334655,174.98,6986.92,10.0,1.0,0.0,0.0]
[1586499339690,174.99,6986.27,10.0,1.0,0.0,0.0]
[1586499344725,174.99,6985.78,10.0,1.0,0.0,0.0]
[1586499349760,174.99,6985.56,10.0,1.0,0.0,0.0]
[1586499354795,174.99,6985.17,10.0,1.0,0.0,0.0]
[1586499358113,174.99,6985.4,10.0,1.0,0.0,0.0]
[1586499358896,174.99,6985.26,10.0,1.0,0.0,0.0]
[1586499364865,174.99,6986.15,10.0,1.0,0.0,0.0]
[1586499369900,174.99,6987.96,10.0,1.0,0.0,0.0]
[1586499374935,174.99,6987.53,10.0,1.0,0.0,0.0]
[1586499379754,174.99,6988.09,10.0,1.0,0.0,0.0]
[1586499385005,174.99,6988.1,10.0,1.0,0.0,0.0]
[1586499390040,174.99,6987.98,10.0,1.0,0.0,0.0]
[1586499395075,175.0,6988.49,10.0,1.0,0.0,0.0]
[1586499400110,175.0,6989.32,10.0,1.0,0.0,0.0]
[1586499405145,175.0,6990.13,10.0,1.0,0.0,0.0]
[1586499410180,175.0,6990.06,10.0,1.0,0.0,0.0]
[1586499415215,175.0,6990.51,10.0,1.0,0.0,0.0]
[1586499420250,175.0,6990.27,10.0,1.0,0.0,0.0]
[1586499425291,175.0,6989.98,10.0,1.0,0.0,0.0]
[1586499430324,175.0,6989.66,10.0,1.0,0.0,0.0]
[1586499435359,175.0,6989.81,10.0,1.0,0.0,0.0]
[1586499440394,175.0,6989.46,10.0,1.0,0.0,0.0]
[1586499445429,175.0,6990.06,10.0,1.0,0.0,0.0]
[1586499450464,175.0,6990.61,10.0,1.0,0.0,0.0]
[1586499455499,175.0,6990.5,10.0,1.0,0.0,0.0]
[1586499460534,175.0,6990.57,10.0,1.0,0.0,0.0]
[1586499465569,175.0,6990.62,10.0,1.0,0.0,0.0]
[1586499470604,175.0,6990.25,10.0,1.0,0.0,0.0]
[1586499476395,175.0,6990.59,10.0,1.0,0.0,0.0]
[1586499481681,175.0,6990.84,10.0,1.0,0.0,0.0]
[1586499486716,175.0,6990.94,10.0,1.0,0.0,0.0]
[1586499491751,175.0,6992.79,10.0,1.0,0.0,0.0]
[1586499496786,175.0,6993.86,10.0,1.0,0.0,0.0]
[1586499498842,175.0,6993.89,10.0,1.0,0.0,0.0]
[1586499499195,175.0,6993.89,10.0,1.0,0.0,0.0]
[1586499504842,175.0,6993.97,10.0,1.0,0.0,0.0]
[1586499510884,175.0,6994.21,10.0,1.0,0.0,0.0]
[1586499515919,175.0,6994.36,10.0,1.0,0.0,0.0]
[1586499520954,175.0,6994.26,10.0,1.0,0.0,0.0]
[1586499531024,175.0,6994.87,10.0,1.0,0.0,0.0]
[1586499536059,175.0,6995.04,10.0,1.0,0.0,0.0]
[1586499541094,175.0,6994.91,10.0,1.0,0.0,0.0]
[1586499546129,175.0,6995.05,10.0,1.0,0.0,0.0]
[1586499551164,174.99,6995.19,10.0,1.0,0.0,0.0]
[1586499556199,174.99,6995.15,10.0,1.0,0.0,0.0]
[1586499561234,174.99,6995.25,10.0,1.0,0.0,0.0]
[1586499566269,174.99,6995.72,10.0,1.0,0.0,0.0]
[1586499571304,174.98,6996.76,10.0,1.0,0.0,0.0]
[1586499576339,174.98,6996.68,10.0,1.0,0.0,0.0]
[1586499581374,174.97,6996.54,10.0,1.0,0.0,0.0]
[1586499586409,174.96,6996.52,10.0,1.0,0.0,0.0]
[1586499591444,174.95,6996.44,10.0,1.0,0.0,0.0]
[1586499596485,174.94,6996.62,10.0,1.0,0.0,0.0]
[1586499601521,174.93,6996.73,10.0,1.0,0.0,0.0]
[1586499606555,174.91,6997.0,10.0,1.0,0.0,0.0]
[1586499611590,174.89,6997.18,10.0,1.0,0.0,0.0]
[1586499616625,174.87,6997.83,10.0,1.0,0.0,0.0]
[1586499621660,174.85,6997.23,10.0,1.0,0.0,0.0]
[1586499626695,174.82,6997.08,10.0,1.0,0.0,0.0]
[1586499631730,174.79,6997.26,10.0,1.0,0.0,0.0]
[1586499636765,174.76,6997.27,10.0,1.0,0.0,0.0]
[1586499639348,174.74,6997.93,10.0,1.0,0.0,0.0]
[1586499644821,174.69,6998.51,10.0,1.0,0.0,0.0]
[1586499649856,174.65,6998.21,10.0,1.0,0.0,0.0]
[1586499654891,174.6,6998.39,10.0,1.0,0.0,0.0]
[1586499659926,174.54,6998.17,10.0,1.0,0.0,0.0]
[1586499664961,174.48,6998.56,10.0,1.0,0.0,0.0]
[1586499669996,174.42,6997.78,10.0,1.0,0.0,0.0]
[1586499673859,174.38,6997.39,10.0,1.0,0.0,0.0]
[1586499680066,174.28,6994.87,10.0,1.0,0.0,0.0]
[1586499685101,174.2,6993.89,10.0,1.0,0.0,0.0]
[1586499690136,174.11,6994.17,10.0,1.0,0.0,0.0]
[1586499695171,174.0,6993.83,10.0,1.0,0.0,0.0]
[1586499700206,173.9,6993.85,10.0,1.0,0.0,0.0]
[1586499705241,173.8,6993.78,10.0,1.0,0.0,0.0]
[1586499710276,173.69,6993.62,10.0,1.0,0.0,0.0]
[1586499715311,173.58,6993.68,10.0,1.0,0.0,0.0]
[1586499720346,173.46,6993.67,10.0,1.0,0.0,0.0]
[1586499725381,173.34,6993.3,10.0,1.0,0.0,0.0]
[1586499730416,173.21,6993.46,10.0,1.0,0.0,0.0]
[1586499735453,173.07,6993.66,10.0,1.0,0.0,0.0]
[1586499741493,172.9,6993.85,10.0,1.0,0.0,0.0]
[1586499746528,172.76,6993.39,10.0,1.0,0.0,0.0]
[1586499751563,172.61,6993.4,10.0,1.0,0.0,0.0]
[1586499756598,172.46,6993.53,10.0,1.0,0.0,0.0]
[1586499761411,172.3,6995.29,10.0,1.0,0.0,0.0]
[1586499766670,172.14,6996.54,10.0,1.0,0.0,0.0]
[1586499768132,172.1,6996.83,10.0,1.0,0.0,0.0]
[1586499773719,171.91,6996.76,10.0,1.0,0.0,0.0]
[1586499778754,171.74,6996.75,10.0,1.0,0.0,0.0]
[1586499783789,171.57,6996.47,10.0,1.0,0.0,0.0]
[1586499788824,171.39,6995.04,10.0,1.0,0.0,0.0]
[1586499793859,171.22,6995.7,10.0,1.0,0.0,0.0]
[1586499798894,171.04,6996.29,10.0,1.0,0.0,0.0]
[1586499803929,170.86,6995.62,10.0,1.0,0.0,0.0]
[1586499808964,170.68,6995.58,10.0,1.0,0.0,0.0]
[1586499815008,170.46,6995.3,10.0,1.0,0.0,0.0]
[1586499820041,170.28,6995.45,10.0,1.0,0.0,0.0]
[1586499825076,170.1,6995.06,10.0,1.0,0.0,0.0]
[1586499830111,169.92,6994.85,10.0,1.0,0.0,0.0]
[1586499835146,169.74,6995.44,10.0,1.0,0.0,0.0]
[1586499840181,169.56,6995.67,10.0,1.0,0.0,0.0]
[1586499845216,169.38,6995.6,10.0,1.0,0.0,0.0]
[1586499850251,169.21,6995.38,10.0,1.0,0.0,0.0]
[1586499855286,169.03,6995.2,10.0,1.0,0.0,0.0]
[1586499860321,168.86,6994.12,10.0,1.0,0.0,0.0]
[1586499865356,168.66,6993.54,10.0,1.0,0.0,0.0]
[1586499870392,168.49,6993.38,10.0,1.0,0.0,0.0]
[1586499875395,168.33,6993.58,10.0,1.0,0.0,0.0]
[1586499880461,168.17,6993.42,10.0,1.0,0.0,0.0]
[1586499885496,168.02,6992.55,10.0,1.0,0.0,0.0]
[1586499886886,167.98,6992.54,10.0,1.0,0.0,0.0]
[1586499886955,167.98,6992.54,10.0,1.0,0.0,0.0]
[1586499892545,167.8,6992.31,10.0,1.0,0.0,0.0]
[1586499895490,167.74,6992.75,10.0,1.0,0.0,0.0]
[1586499900601,167.57,6992.63,10.0,1.0,0.0,0.0]
[1586499905636,167.43,6992.75,10.0,1.0,0.0,0.0]
[1586499911395,167.27,6992.45,10.0,1.0,0.0,0.0]
[1586499916713,167.14,6992.5,10.0,1.0,0.0,0.0]
[1586499921748,167.01,6992.51,10.0,1.0,0.0,0.0]
[1586499926783,166.89,6992.35,10.0,1.0,0.0,0.0]
[1586499932395,166.77,6992.07,10.0,1.0,0.0,0.0]
[1586499937866,166.63,6992.05,10.0,1.0,0.0,0.0]
[1586499942901,166.52,6992.06,10.0,1.0,0.0,0.0]
[1586499947936,166.41,6992.03,10.0,1.0,0.0,0.0]
[1586499952971,166.31,6992.13,10.0,1.0,0.0,0.0]
[1586499958006,166.21,6992.24,10.0,1.0,0.0,0.0]
[1586499964048,166.1,6992.22,10.0,1.0,0.0,0.0]
[1586499969083,166.01,6992.1,10.0,1.0,0.0,0.0]
[1586499974118,165.92,6992.47,10.0,1.0,0.0,0.0]
[1586499979153,165.84,6992.94,10.0,1.0,0.0,0.0]
[1586499985195,165.75,6992.73,10.0,1.0,0.0,0.0]
[1586499990230,165.68,6992.84,10.0,1.0,0.0,0.0]
[1586499995265,165.76,6993.04,10.0,1.0,0.0,0.0]
[1586500000300,165.79,6992.95,10.0,1.0,0.0,0.0]
[1586500005335,165.79,6992.54,10.0,1.0,0.0,0.0]
[1586500010370,165.76,6991.94,10.0,1.0,0.0,0.0]
[1586500015405,165.72,6992.03,10.0,1.0,0.0,0.0]
[1586500020440,165.69,6990.99,10.0,1.0,0.0,0.0]
[1586500025475,165.65,6991.94,10.0,1.0,0.0,0.0]
[1586500026721,165.64,6992.31,10.0,1.0,0.0,0.0]
[1586500032524,165.71,6997.29,10.0,1.0,0.0,0.0]
[1586500033765,165.76,6997.47,10.0,1.0,0.0,0.0]
[1586500033819,165.76,6997.47,10.0,1.0,0.0,0.0]
[1586500039573,166.06,6998.07,10.0,1.0,0.0,0.0]
[1586500044608,166.3,6997.89,10.0,1.0,0.0,0.0]
[1586500049643,166.5,6997.95,10.0,1.0,0.0,0.0]
[1586500053533,166.66,6999.08,10.0,1.0,0.0,0.0]
[1586500058706,167.03,6999.13,10.0,1.0,0.0,0.0]
[1586500063741,167.33,6999.52,10.0,1.0,0.0,0.0]
[1586500068776,167.61,6999.59,10.0,1.0,0.0,0.0]
[1586500074818,167.91,6999.66,10.0,1.0,0.0,0.0]
[1586500079853,168.16,7000.58,10.0,1.0,0.0,0.0]
[1586500084888,168.44,7001.51,10.0,1.0,0.0,0.0]
[1586500089923,168.72,7001.72,10.0,1.0,0.0,0.0]
[1586500094958,168.97,7001.49,10.0,1.0,0.0,0.0]
[1586500099993,169.15,7000.31,10.0,1.0,0.0,0.0]
[1586500105028,169.29,7000.19,10.0,1.0,0.0,0.0]
[1586500110063,169.41,6999.85,10.0,1.0,0.0,0.0]
[1586500115098,169.58,7000.1,10.0,1.0,0.0,0.0]
[1586500120133,169.76,7000.12,10.0,1.0,0.0,0.0]
[1586500125168,169.94,7000.56,10.0,1.0,0.0,0.0]
[1586500130203,170.13,7001.91,10.0,1.0,0.0,0.0]
[1586500135238,170.37,7002.52,10.0,1.0,0.0,0.0]
[1586500140273,170.58,7001.76,10.0,1.0,0.0,0.0]
[1586500145308,170.75,7001.56,10.0,1.0,0.0,0.0]
[1586500151395,170.91,7001.48,10.0,1.0,0.0,0.0]
[1586500157392,171.01,6999.76,10.0,1.0,0.0,0.0]
[1586500158537,171.02,6999.19,10.0,1.0,0.0,0.0]
[1586500164441,171.02,6997.76,10.0,1.0,0.0,0.0]
[1586500165870,171.02,6998.1,10.0,1.0,0.0,0.0]
[1586500171490,171.01,6998.79,10.0,1.0,0.0,0.0]
[1586500174553,171.07,6999.47,10.0,1.0,0.0,0.0]
[1586500180553,171.21,7000.46,10.0,1.0,0.0,0.0]
[1586500186595,171.37,7000.55,10.0,1.0,0.0,0.0]
[1586500192637,171.47,6999.35,10.0,1.0,0.0,0.0]
[1586500197675,171.51,6998.68,10.0,1.0,0.0,0.0]
[1586500202710,171.52,6999.0,10.0,1.0,0.0,0.0]
[1586500207745,171.58,7000.04,10.0,1.0,0.0,0.0]
[1586500212780,171.67,7000.69,10.0,1.0,0.0,0.0]
[1586500217815,171.77,7000.48,10.0,1.0,0.0,0.0]
[1586500222850,171.84,6999.99,10.0,1.0,0.0,0.0]
[1586500227885,171.88,6999.16,10.0,1.0,0.0,0.0]
[1586500232920,171.9,6999.2,10.0,1.0,0.0,0.0]
[1586500237955,172.0,6999.2,10.0,1.0,0.0,0.0]
[1586500242990,172.08,6999.31,10.0,1.0,0.0,0.0]
[1586500248025,172.17,6999.32,10.0,1.0,0.0,0.0]
[1586500253060,172.25,6998.82,10.0,1.0,0.0,0.0]
[1586500258095,172.29,6998.54,10.0,1.0,0.0,0.0]
[1586500263133,172.32,6998.44,10.0,1.0,0.0,0.0]
[1586500268169,172.34,6998.34,10.0,1.0,0.0,0.0]
[1586500273204,172.48,6998.27,10.0,1.0,0.0,0.0]
[1586500278239,172.48,6997.6,10.0,1.0,0.0,0.0]
[1586500278973,172.48,6997.6,10.0,1.0,0.0,0.0]
[1586500279751,172.48,6997.26,10.0,1.0,0.0,0.0]
[1586500286295,172.48,6996.1,10.0,1.0,0.0,0.0]
[1586500291330,172.48,6995.35,10.0,1.0,0.0,0.0]
[1586500293761,172.48,6994.81,10.0,1.0,0.0,0.0]
[1586500299386,172.48,6994.59,10.0,1.0,0.0,0.0]
[1586500304395,172.48,6994.45,10.0,1.0,0.0,0.0]
[1586500309456,172.48,6993.14,10.0,1.0,0.0,0.0]
[1586500314491,172.48,6992.46,10.0,1.0,0.0,0.0]
[1586500319526,172.48,6993.03,10.0,1.0,0.0,0.0]
[1586500320817,172.48,6992.96,10.0,1.0,0.0,0.0]
[1586500321179,172.48,6992.96,10.0,1.0,0.0,0.0]
[1586500326575,172.48,6993.44,10.0,1.0,0.0,0.0]
[1586500332617,172.48,6993.62,10.0,1.0,0.0,0.0]
[1586500337652,172.48,6993.77,10.0,1.0,0.0,0.0]
[1586500347722,172.48,6992.48,10.0,1.0,0.0,0.0]
[1586500352757,172.48,6990.93,10.0,1.0,0.0,0.0]
[1586500357792,172.48,6991.35,10.0,1.0,0.0,0.0]
[1586500362828,172.48,6991.63,10.0,1.0,0.0,0.0]
[1586500367863,172.48,6991.59,10.0,1.0,0.0,0.0]
[1586500373395,172.48,6991.56,10.0,1.0,0.0,0.0]
[1586500377613,172.48,6991.53,10.0,1.0,0.0,0.0]
[1586500379312,172.48,6991.65,10.0,1.0,0.0,0.0]
[1586500384982,172.48,6992.3,10.0,1.0,0.0,0.0]
[1586500390017,172.48,6991.98,10.0,1.0,0.0,0.0]
[1586500396060,172.48,6991.6,10.0,1.0,0.0,0.0]
[1586500397366,172.48,6993.04,10.0,1.0,0.0,0.0]
[1586500403108,172.48,6993.12,10.0,1.0,0.0,0.0]
[1586500408143,172.48,6992.71,10.0,1.0,0.0,0.0]
[1586500413178,172.48,6992.15,10.0,1.0,0.0,0.0]
[1586500418214,172.48,6991.97,10.0,1.0,0.0,0.0]
[1586500423248,172.48,6992.14,10.0,1.0,0.0,0.0]
[1586500430303,172.47,6992.57,10.0,1.0,0.0,0.0]
[1586500432409,172.47,6992.5,10.0,1.0,0.0,0.0]
[1586500432801,172.47,6992.5,10.0,1.0,0.0,0.0]
[1586500438358,172.47,6992.6,10.0,1.0,0.0,0.0]
[1586500443393,172.47,6992.89,10.0,1.0,0.0,0.0]
[1586500443814,172.47,6992.89,10.0,1.0,0.0,0.0]
[1586500450442,172.59,6995.99,10.0,1.0,0.0,0.0]
[1586500457149,172.83,6997.4,10.0,1.0,0.0,0.0]
[1586500462526,173.06,6997.3,10.0,1.0,0.0,0.0]
[1586500465082,173.13,6996.75,10.0,1.0,0.0,0.0]
[1586500470582,173.24,6995.53,10.0,1.0,0.0,0.0]
[1586500471819,173.25,6996.58,10.0,1.0,0.0,0.0]
[1586500473674,173.32,6998.47,10.0,1.0,0.0,0.0]
[1586500478668,173.48,6998.86,10.0,1.0,0.0,0.0]
[1586500485691,173.68,6998.58,10.0,1.0,0.0,0.0]
[1586500490726,173.8,6998.75,10.0,1.0,0.0,0.0]
[1586500495761,173.92,6998.96,10.0,1.0,0.0,0.0]
[1586500500796,174.02,6999.46,10.0,1.0,0.0,0.0]
[1586500505831,174.11,6999.39,10.0,1.0,0.0,0.0]
[1586500510866,174.2,6999.86,10.0,1.0,0.0,0.0]
[1586500516908,174.29,6999.96,10.0,1.0,0.0,0.0]
[1586500521943,174.36,7000.49,10.0,1.0,0.0,0.0]
[1586500526978,174.42,7000.67,10.0,1.0,0.0,0.0]
[1586500532013,174.48,7003.08,10.0,1.0,0.0,0.0]
[1586500532718,174.48,7003.08,10.0,1.0,0.0,0.0]
[1586500538056,174.54,7002.96,10.0,1.0,0.0,0.0]
[1586500544098,174.59,7002.0,10.0,1.0,0.0,0.0]
[1586500549133,174.63,7002.0,10.0,1.0,0.0,0.0]
[1586500554168,174.67,7001.78,10.0,1.0,0.0,0.0]
[1586500559203,174.7,7002.02,10.0,1.0,0.0,0.0]
[1586500564238,174.72,7002.04,10.0,1.0,0.0,0.0]
[1586500564948,174.72,7002.04,10.0,1.0,0.0,0.0]
[1586500568073,174.73,7000.4,10.0,1.0,0.0,0.0]
[1586500573301,174.74,6997.61,10.0,1.0,0.0,0.0]
[1586500578336,174.76,6996.95,10.0,1.0,0.0,0.0]
[1586500583371,174.79,6997.98,10.0,1.0,0.0,0.0]
[1586500588406,174.81,6998.1,10.0,1.0,0.0,0.0]
[1586500593442,174.82,6998.24,10.0,1.0,0.0,0.0]
[1586500598477,174.84,6998.48,10.0,1.0,0.0,0.0]
[1586500603512,174.86,6998.98,10.0,1.0,0.0,0.0]
[1586500608547,174.87,6997.79,10.0,1.0,0.0,0.0]
[1586500610393,174.87,6998.1,10.0,1.0,0.0,0.0]
[1586500610631,174.88,6997.3,10.0,1.0,0.0,0.0]
[1586500616603,174.89,6994.7,10.0,1.0,0.0,0.0]
[1586500626673,174.91,6993.73,10.0,1.0,0.0,0.0]
[1586500629275,174.91,6993.55,10.0,1.0,0.0,0.0]
[1586500631387,174.92,6991.64,10.0,1.0,0.0,0.0]
[1586500631601,174.92,6989.39,10.0,1.0,0.0,0.0]
[1586500636743,174.92,6986.15,10.0,1.0,0.0,0.0]
[1586500641778,174.92,6987.1,10.0,1.0,0.0,0.0]
[1586500646813,174.92,6987.2,10.0,1.0,0.0,0.0]
[1586500651849,174.92,6986.92,10.0,1.0,0.0,0.0]
[1586500652745,174.92,6986.39,10.0,1.0,0.0,0.0]
[1586500657890,174.92,6987.58,10.0,1.0,0.0,0.0]
[1586500658102,174.92,6987.58,10.0,1.0,0.0,0.0]
[1586500663932,174.92,6991.54,10.0,1.0,0.0,0.0]
[1586500668967,174.92,6989.77,10.0,1.0,0.0,0.0]
[1586500669329,174.92,6989.77,10.0,1.0,0.0,0.0]
[1586500670760,174.92,6989.21,10.0,1.0,0.0,0.0]
[1586500677023,174.92,6988.66,10.0,1.0,0.0,0.0]
[1586500682058,174.92,6988.57,10.0,1.0,0.0,0.0]
[1586500687093,174.92,6988.11,10.0,1.0,0.0,0.0]
[1586500692128,174.92,6987.5,10.0,1.0,0.0,0.0]
[1586500697163,174.92,6986.73,10.0,1.0,0.0,0.0]
[1586500702198,174.92,6986.55,10.0,1.0,0.0,0.0]
[1586500707233,174.92,6986.47,10.0,1.0,0.0,0.0]
[1586500712268,174.92,6986.23,10.0,1.0,0.0,0.0]
[1586500717303,174.92,6986.18,10.0,1.0,0.0,0.0]
[1586500722338,174.92,6985.95,10.0,1.0,0.0,0.0]
[1586500727373,174.92,6986.11,10.0,1.0,0.0,0.0]
[1586500731288,174.92,6986.17,10.0,1.0,0.0,0.0]
[1586500736436,174.92,6986.08,10.0,1.0,0.0,0.0]
[1586500741471,174.92,6985.75,10.0,1.0,0.0,0.0]
[1586500744407,174.92,6985.77,10.0,1.0,0.0,0.0]
[1586500747749,174.92,6981.53,10.0,1.0,0.0,0.0]
[1586500747781,174.92,6981.53,10.0,1.0,0.0,0.0]
[1586500752249,174.92,6977.07,10.0,1.0,0.0,0.0]
[1586500752379,174.92,6977.07,10.0,1.0,0.0,0.0]
[1586500755278,174.92,6972.03,10.0,1.0,0.0,0.0]
[1586500755402,174.92,6972.03,10.0,1.0,0.0,0.0]
[1586500757112,174.92,6971.28,10.0,1.0,0.0,0.0]
[1586500757531,174.92,6968.53,10.0,1.0,0.0,0.0]
[1586500759817,174.92,6967.96,10.0,1.0,0.0,0.0]
[1586500760912,174.92,6968.13,10.0,1.0,0.0,0.0]
[1586500766646,174.91,6967.14,10.0,1.0,0.0,0.0]
[1586500770674,174.91,6975.28,10.0,1.0,0.0,0.0]
[1586500773695,174.91,6976.94,10.0,1.0,0.0,0.0]
[1586500778576,174.91,6978.6,10.0,1.0,0.0,0.0]
[1586500783765,174.91,6977.57,10.0,1.0,0.0,0.0]
[1586500788800,174.9,6978.12,10.0,1.0,0.0,0.0]
[1586500793835,174.9,6976.37,10.0,1.0,0.0,0.0]
[1586500798870,174.9,6974.05,10.0,1.0,0.0,0.0]
[1586500803905,174.9,6973.68,10.0,1.0,0.0,0.0]
[1586500808940,174.89,6974.04,10.0,1.0,0.0,0.0]
[1586500813975,174.89,6977.78,10.0,1.0,0.0,0.0]
[1586500819010,174.88,6980.44,10.0,1.0,0.0,0.0]
[1586500824045,174.88,6980.51,10.0,1.0,0.0,0.0]
[1586500829080,174.87,6978.34,10.0,1.0,0.0,0.0]
[1586500834115,174.87,6977.5,10.0,1.0,0.0,0.0]
[1586500839150,174.86,6976.17,10.0,1.0,0.0,0.0]
[1586500844185,174.85,6974.65,10.0,1.0,0.0,0.0]
[1586500849220,174.85,6975.24,10.0,1.0,0.0,0.0]
[1586500854255,174.84,6977.08,10.0,1.0,0.0,0.0]
[1586500859290,174.83,6977.74,10.0,1.0,0.0,0.0]
[1586500864325,174.82,6977.48,10.0,1.0,0.0,0.0]
[1586500869360,174.81,6977.1,10.0,1.0,0.0,0.0]
[1586500874395,174.8,6973.21,10.0,1.0,0.0,0.0]
[1586500876434,174.79,6973.45,10.0,1.0,0.0,0.0]
[1586500876796,174.79,6973.45,10.0,1.0,0.0,0.0]
[1586500882451,174.78,6970.82,10.0,1.0,0.0,0.0]
[1586500885565,174.77,6970.03,10.0,1.0,0.0,0.0]
[1586500885787,174.77,6970.03,10.0,1.0,0.0,0.0]
[1586500891514,174.75,6972.43,10.0,1.0,0.0,0.0]
[1586500901584,174.72,6971.73,10.0,1.0,0.0,0.0]
[1586500906619,174.7,6970.76,10.0,1.0,0.0,0.0]
[1586500911655,174.68,6972.11,10.0,1.0,0.0,0.0]
[1586500916689,174.66,6973.28,10.0,1.0,0.0,0.0]
[1586500918847,174.65,6973.34,10.0,1.0,0.0,0.0]
[1586500924745,174.63,6975.85,10.0,1.0,0.0,0.0]
[1586500929780,174.6,6974.18,10.0,1.0,0.0,0.0]
[1586500934815,174.58,6974.16,10.0,1.0,0.0,0.0]
[1586500938370,174.56,6973.44,10.0,1.0,0.0,0.0]
[1586500943878,174.53,6971.97,10.0,1.0,0.0,0.0]
[1586500948060,174.5,6972.72,10.0,1.0,0.0,0.0]
[1586500949863,174.5,6972.5,10.0,1.0,0.0,0.0]
[1586500954955,174.46,6973.29,10.0,1.0,0.0,0.0]
[1586500959990,174.42,6973.34,10.0,1.0,0.0,0.0]
[1586500964814,174.4,6974.46,10.0,1.0,0.0,0.0]
[1586500966627,174.38,6975.06,10.0,1.0,0.0,0.0]
[1586500972074,174.34,6978.03,10.0,1.0,0.0,0.0]
[1586500975686,174.31,6977.47,10.0,1.0,0.0,0.0]
[1586500975952,174.31,6977.47,10.0,1.0,0.0,0.0]
[1586500981137,174.27,6975.95,10.0,1.0,0.0,0.0]
[1586500986172,174.22,6975.0,10.0,1.0,0.0,0.0]
[1586500991207,174.18,6975.07,10.0,1.0,0.0,0.0]
[1586500996242,174.14,6975.15,10.0,1.0,0.0,0.0]
[1586501001277,174.1,6974.98,10.0,1.0,0.0,0.0]
[1586501004879,174.07,6975.06,10.0,1.0,0.0,0.0]
[1586501010340,174.02,6977.13,10.0,1.0,0.0,0.0]
[1586501015375,174.02,6977.56,10.0,1.0,0.0,0.0]
[1586501020410,174.03,6976.64,10.0,1.0,0.0,0.0]
[1586501025445,174.0,6974.57,10.0,1.0,0.0,0.0]
[1586501029385,173.98,6973.87,10.0,1.0,0.0,0.0]
[1586501034508,173.92,6973.12,10.0,1.0,0.0,0.0]
[1586501036646,173.91,6972.85,10.0,1.0,0.0,0.0]
[1586501042564,173.86,6971.13,10.0,1.0,0.0,0.0]
[1586501047599,173.82,6970.51,10.0,1.0,0.0,0.0]
[1586501052634,173.79,6969.88,10.0,1.0,0.0,0.0]
[1586501057669,173.75,6970.37,10.0,1.0,0.0,0.0]
[1586501062705,173.71,6969.62,10.0,1.0,0.0,0.0]
[1586501067739,173.67,6969.36,10.0,1.0,0.0,0.0]
[1586501072775,173.63,6969.6,10.0,1.0,0.0,0.0]
[1586501074545,173.62,6969.17,10.0,1.0,0.0,0.0]
[1586501076160,173.61,6968.66,10.0,1.0,0.0,0.0]
[1586501076709,173.61,6968.66,10.0,1.0,0.0,0.0]
[1586501078659,173.59,6963.16,10.0,1.0,0.0,0.0]
[1586501078791,173.59,6963.16,10.0,1.0,0.0,0.0]
[1586501083851,173.55,6961.76,10.0,1.0,0.0,0.0]
[1586501085709,173.54,6962.03,10.0,1.0,0.0,0.0]
[1586501086763,173.53,6960.76,10.0,1.0,0.0,0.0]
[1586501090627,173.5,6964.28,10.0,1.0,0.0,0.0]
[1586501090661,173.5,6964.28,10.0,1.0,0.0,0.0]
[1586501095935,173.45,6965.73,10.0,1.0,0.0,0.0]
[1586501099807,173.43,6963.77,10.0,1.0,0.0,0.0]
[1586501099915,173.43,6963.77,10.0,1.0,0.0,0.0]
[1586501104998,173.38,6960.65,10.0,1.0,0.0,0.0]
[1586501110033,173.35,6960.05,10.0,1.0,0.0,0.0]
[1586501110557,173.35,6960.05,10.0,1.0,0.0,0.0]
[1586501112482,173.33,6959.18,10.0,1.0,0.0,0.0]
[1586501119096,173.28,6955.84,10.0,1.0,0.0,0.0]
[1586501122870,173.26,6955.38,10.0,1.0,0.0,0.0]
[1586501126706,173.23,6955.32,10.0,1.0,0.0,0.0]
[1586501132187,173.19,6957.62,10.0,1.0,0.0,0.0]
[1586501137222,173.15,6957.82,10.0,1.0,0.0,0.0]
[1586501142257,173.12,6957.82,10.0,1.0,0.0,0.0]
[1586501147292,173.08,6958.14,10.0,1.0,0.0,0.0]
[1586501152327,173.05,6957.72,10.0,1.0,0.0,0.0]
[1586501152977,173.05,6957.72,10.0,1.0,0.0,0.0]
[1586501158369,173.01,6956.98,10.0,1.0,0.0,0.0]
[1586501163404,172.97,6955.92,10.0,1.0,0.0,0.0]
[1586501168439,172.94,6954.36,10.0,1.0,0.0,0.0]
[1586501173230,172.91,6955.18,10.0,1.0,0.0,0.0]
[1586501178509,172.88,6958.3,10.0,1.0,0.0,0.0]
[1586501183544,172.84,6958.62,10.0,1.0,0.0,0.0]
[1586501188579,172.81,6958.7,10.0,1.0,0.0,0.0]
[1586501193614,172.78,6957.51,10.0,1.0,0.0,0.0]
[1586501198417,172.75,6957.59,10.0,1.0,0.0,0.0]
[1586501200900,172.74,6958.55,10.0,1.0,0.0,0.0]
[1586501201753,172.73,6958.66,10.0,1.0,0.0,0.0]
[1586501207712,172.69,6960.22,10.0,1.0,0.0,0.0]
[1586501212747,172.66,6962.45,10.0,1.0,0.0,0.0]
[1586501217782,172.63,6962.42,10.0,1.0,0.0,0.0]
[1586501221041,172.61,6962.2,10.0,1.0,0.0,0.0]
[1586501226845,172.57,6962.11,10.0,1.0,0.0,0.0]
[1586501231880,172.54,6961.36,10.0,1.0,0.0,0.0]
[1586501236915,172.72,6960.24,10.0,1.0,0.0,0.0]
[1586501241950,172.94,6958.75,10.0,1.0,0.0,0.0]
[1586501246985,173.13,6958.25,10.0,1.0,0.0,0.0]
[1586501252395,173.31,6958.06,10.0,1.0,0.0,0.0]
[1586501258062,173.5,6957.9,10.0,1.0,0.0,0.0]
[1586501263097,173.65,6957.76,10.0,1.0,0.0,0.0]
[1586501268132,173.77,6958.1,10.0,1.0,0.0,0.0]
[1586501273167,173.89,6959.23,10.0,1.0,0.0,0.0]
[1586501278202,174.0,6959.85,10.0,1.0,0.0,0.0]
[1586501283237,174.09,6960.03,10.0,1.0,0.0,0.0]
[1586501288272,174.18,6959.57,10.0,1.0,0.0,0.0]
[1586501293307,174.26,6960.54,10.0,1.0,0.0,0.0]
[1586501298342,174.33,6963.0,10.0,1.0,0.0,0.0]
[1586501303377,174.39,6964.88,10.0,1.0,0.0,0.0]
[1586501308412,174.45,6966.57,10.0,1.0,0.0,0.0]
[1586501313447,174.5,6968.57,10.0,1.0,0.0,0.0]
[1586501318482,174.55,6965.67,10.0,1.0,0.0,0.0]
[1586501323517,174.59,6965.73,10.0,1.0,0.0,0.0]
[1586501328552,174.63,6966.79,10.0,1.0,0.0,0.0]
[1586501333587,174.67,6969.75,10.0,1.0,0.0,0.0]
[1586501338622,174.7,6969.39,10.0,1.0,0.0,0.0]
[1586501343657,174.73,6969.73,10.0,1.0,0.0,0.0]
[1586501348692,174.75,6970.63,10.0,1.0,0.0,0.0]
[1586501353727,174.78,6969.98,10.0,1.0,0.0,0.0]
[1586501358762,174.8,6970.28,10.0,1.0,0.0,0.0]
[1586501363797,174.82,6969.97,10.0,1.0,0.0,0.0]
[1586501368832,174.83,6970.79,10.0,1.0,0.0,0.0]
[1586501372121,174.85,6970.57,10.0,1.0,0.0,0.0]
[1586501372436,174.85,6970.57,10.0,1.0,0.0,0.0]
[1586501377895,174.86,6968.47,10.0,1.0,0.0,0.0]
[1586501380698,174.87,6968.15,10.0,1.0,0.0,0.0]
[1586501383699,174.88,6966.61,10.0,1.0,0.0,0.0]
[1586501388972,174.88,6966.12,10.0,1.0,0.0,0.0]
[1586501400366,174.88,6966.62,10.0,1.0,0.0,0.0]
[1586501409112,174.9,6966.52,10.0,1.0,0.0,0.0]
[1586501414147,174.91,6967.15,10.0,1.0,0.0,0.0]
[1586501417208,174.91,6967.02,10.0,1.0,0.0,0.0]
[1586501423210,174.92,6969.03,10.0,1.0,0.0,0.0]
[1586501428245,174.93,6968.68,10.0,1.0,0.0,0.0]
[1586501433280,174.94,6968.4,10.0,1.0,0.0,0.0]
[1586501438317,174.94,6968.33,10.0,1.0,0.0,0.0]
[1586501443352,174.95,6967.73,10.0,1.0,0.0,0.0]
[1586501448387,174.95,6967.19,10.0,1.0,0.0,0.0]
[1586501453395,174.96,6965.98,10.0,1.0,0.0,0.0]
[1586501458457,174.96,6965.91,10.0,1.0,0.0,0.0]
[1586501463492,174.97,6966.8,10.0,1.0,0.0,0.0]
[1586501469534,174.97,6967.21,10.0,1.0,0.0,0.0]
[1586501474569,174.97,6967.74,10.0,1.0,0.0,0.0]
[1586501479604,174.98,6968.03,10.0,1.0,0.0,0.0]
[1586501485646,174.98,6967.93,10.0,1.0,0.0,0.0]
[1586501491688,174.98,6968.49,10.0,1.0,0.0,0.0]
[1586501497730,174.98,6968.4,10.0,1.0,0.0,0.0]
[1586501502765,174.98,6968.49,10.0,1.0,0.0,0.0]
[1586501507800,174.99,6969.3,10.0,1.0,0.0,0.0]
[1586501512835,174.99,6970.27,10.0,1.0,0.0,0.0]
[1586501517870,174.99,6970.46,10.0,1.0,0.0,0.0]
[1586501525395,174.99,6969.32,10.0,1.0,0.0,0.0]
[1586501530961,174.99,6969.06,10.0,1.0,0.0,0.0]
[1586501537003,174.99,6968.61,10.0,1.0,0.0,0.0]
[1586501543395,174.99,6969.33,10.0,1.0,0.0,0.0]
[1586501549395,174.99,6969.42,10.0,1.0,0.0,0.0]
[1586501555129,174.99,6969.05,10.0,1.0,0.0,0.0]
[1586501557008,174.99,6969.03,10.0,1.0,0.0,0.0]
[1586501562178,175.0,6967.52,10.0,1.0,0.0,0.0]
[1586501564085,175.0,6967.52,10.0,1.0,0.0,0.0]
[1586501570234,175.0,6965.93,10.0,1.0,0.0,0.0]
[1586501575269,175.0,6966.13,10.0,1.0,0.0,0.0]
[1586501580304,175.0,6966.0,10.0,1.0,0.0,0.0]
[1586501585395,175.0,6966.05,10.0,1.0,0.0,0.0]
[1586501591395,175.0,6966.03,10.0,1.0,0.0,0.0]
[1586501596416,175.0,6962.53,10.0,1.0,0.0,0.0]
[1586501596661,175.0,6962.53,10.0,1.0,0.0,0.0]
[1586501602458,175.0,6960.09,10.0,1.0,0.0,0.0]
[1586501607499,175.0,6962.95,10.0,1.0,0.0,0.0]
[1586501609730,175.0,6964.68,10.0,1.0,0.0,0.0]
[1586501609755,175.0,6964.68,10.0,1.0,0.0,0.0]
[1586501615554,175.0,6964.3,10.0,1.0,0.0,0.0]
[1586501615833,175.0,6964.3,10.0,1.0,0.0,0.0]
[1586501622603,175.0,6963.36,10.0,1.0,0.0,0.0]
[1586501627638,175.0,6963.32,10.0,1.0,0.0,0.0]
[1586501632673,175.0,6963.5,10.0,1.0,0.0,0.0]
[1586501637708,175.0,6962.88,10.0,1.0,0.0,0.0]
[1586501642743,175.0,6962.75,10.0,1.0,0.0,0.0]
[1586501647359,175.0,6962.81,10.0,1.0,0.0,0.0]
[1586501648060,175.0,6962.77,10.0,1.0,0.0,0.0]
[1586501653820,175.0,6962.3,10.0,1.0,0.0,0.0]
[1586501658855,175.0,6962.96,10.0,1.0,0.0,0.0]
[1586501661231,175.0,6962.99,10.0,1.0,0.0,0.0]
[1586501666911,175.0,6963.8,10.0,1.0,0.0,0.0]
[1586501671946,175.0,6963.9,10.0,1.0,0.0,0.0]
[1586501676981,175.0,6963.97,10.0,1.0,0.0,0.0]
[1586501682016,175.0,6964.35,10.0,1.0,0.0,0.0]
[1586501687051,175.0,6965.36,10.0,1.0,0.0,0.0]
[1586501692086,175.0,6965.73,10.0,1.0,0.0,0.0]
[1586501697121,175.0,6968.55,10.0,1.0,0.0,0.0]
[1586501702156,175.0,6970.21,10.0,1.0,0.0,0.0]
[1586501707191,175.0,6972.01,10.0,1.0,0.0,0.0]
[1586501712226,175.0,6973.06,10.0,1.0,0.0,0.0]
[1586501717261,175.0,6974.16,10.0,1.0,0.0,0.0]
[1586501722296,175.0,6972.96,10.0,1.0,0.0,0.0]
[1586501727331,175.0,6973.77,10.0,1.0,0.0,0.0]
[1586501732366,175.0,6974.09,10.0,1.0,0.0,0.0]
[1586501737401,175.0,6974.8,10.0,1.0,0.0,0.0]
[1586501742436,175.0,6975.78,10.0,1.0,0.0,0.0]
[1586501747471,175.0,6976.26,10.0,1.0,0.0,0.0]
[1586501752506,175.0,6975.69,10.0,1.0,0.0,0.0]
[1586501757541,175.0,6972.97,10.0,1.0,0.0,0.0]
[1586501762576,175.0,6970.35,10.0,1.0,0.0,0.0]
[1586501767611,175.0,6972.22,10.0,1.0,0.0,0.0]
[1586501772646,175.0,6973.26,10.0,1.0,0.0,0.0]
[1586501777685,175.0,6971.04,10.0,1.0,0.0,0.0]
[1586501782720,175.0,6970.48,10.0,1.0,0.0,0.0]
[1586501787755,175.0,6970.4,10.0,1.0,0.0,0.0]
[1586501792790,175.0,6970.61,10.0,1.0,0.0,0.0]
[1586501797825,175.0,6970.3,10.0,1.0,0.0,0.0]
[1586501802860,175.0,6969.98,10.0,1.0,0.0,0.0]
[1586501807895,175.0,6969.99,10.0,1.0,0.0,0.0]
[1586501812930,175.0,6970.17,10.0,1.0,0.0,0.0]
[1586501817965,175.0,6970.16,10.0,1.0,0.0,0.0]
[1586501823000,175.0,6969.96,10.0,1.0,0.0,0.0]
[1586501828035,175.0,6972.44,10.0,1.0,0.0,0.0]
[1586501830102,175.0,6973.02,10.0,1.0,0.0,0.0]
[1586501830539,175.0,6973.02,10.0,1.0,0.0,0.0]
[1586501836092,175.0,6975.38,10.0,1.0,0.0,0.0]
[1586501841126,175.0,6975.28,10.0,1.0,0.0,0.0]
[1586501846161,175.0,6975.08,10.0,1.0,0.0,0.0]
[1586501853569,175.0,6972.36,10.0,1.0,0.0,0.0]
[1586501859252,175.0,6969.85,10.0,1.0,0.0,0.0]
[1586501859803,175.0,6969.85,10.0,1.0,0.0,0.0]
[1586501865294,175.0,6969.77,10.0,1.0,0.0,0.0]
[1586501870329,175.0,6969.71,10.0,1.0,0.0,0.0]
[1586501875364,175.0,6970.5,10.0,1.0,0.0,0.0]
[1586501880399,175.0,6969.95,10.0,1.0,0.0,0.0]
[1586501885434,175.0,6969.45,10.0,1.0,0.0,0.0]
[1586501890469,175.0,6969.72,10.0,1.0,0.0,0.0]
[1586501895504,175.0,6969.56,10.0,1.0,0.0,0.0]
[1586501900539,175.0,6969.49,10.0,1.0,0.0,0.0]
[1586501904936,175.0,6967.65,10.0,1.0,0.0,0.0]
[1586501910609,175.0,6966.46,10.0,1.0,0.0,0.0]
[1586501915644,175.0,6967.12,10.0,1.0,0.0,0.0]
[1586501920679,175.0,6965.86,10.0,1.0,0.0,0.0]
[1586501920936,175.0,6965.86,10.0,1.0,0.0,0.0]
[1586501926721,175.0,6964.71,10.0,1.0,0.0,0.0]
[1586501931756,175.0,6964.59,10.0,1.0,0.0,0.0]
[1586501936791,175.0,6966.04,10.0,1.0,0.0,0.0]
[1586501941827,175.0,6966.34,10.0,1.0,0.0,0.0]
[1586501946861,175.0,6965.5,10.0,1.0,0.0,0.0]
[1586501951896,175.0,6965.39,10.0,1.0,0.0,0.0]
[1586501956931,175.0,6964.67,10.0,1.0,0.0,0.0]
[1586501961966,175.0,6962.97,10.0,1.0,0.0,0.0]
[1586501967001,175.0,6962.64,10.0,1.0,0.0,0.0]
[1586501972036,175.0,6962.81,10.0,1.0,0.0,0.0]
[1586501977071,175.0,6962.86,10.0,1.0,0.0,0.0]
[1586501982106,175.0,6964.89,10.0,1.0,0.0,0.0]
[1586501982482,175.0,6964.89,10.0,1.0,0.0,0.0]
[1586501982851,175.0,6964.89,10.0,1.0,0.0,0.0]
[1586501988148,175.0,6964.68,10.0,1.0,0.0,0.0]
[1586501993183,175.0,6963.37,10.0,1.0,0.0,0.0]
[1586501998218,175.0,6963.06,10.0,1.0,0.0,0.0]
[1586502003253,175.0,6963.12,10.0,1.0,0.0,0.0]
[1586502008288,175.0,6963.15,10.0,1.0,0.0,0.0]
[1586502013323,175.0,6963.13,10.0,1.0,0.0,0.0]
[1586502022831,175.0,6959.54,10.0,1.0,0.0,0.0]
[1586502030178,175.0,6957.96,10.0,1.0,0.0,0.0]
[1586502036421,175.0,6955.27,10.0,1.0,0.0,0.0]
[1586502039643,175.0,6954.14,10.0,1.0,0.0,0.0]
[1586502040003,175.0,6954.14,10.0,1.0,0.0,0.0]
[1586502040927,175.0,6953.9,10.0,1.0,0.0,0.0]
[1586502041103,175.0,6953.9,10.0,1.0,0.0,0.0]
[1586502046554,175.0,6952.34,10.0,1.0,0.0,0.0]
[1586502056624,175.0,6954.28,10.0,1.0,0.0,0.0]
[1586502059821,175.0,6955.17,10.0,1.0,0.0,0.0]
[1586502065687,175.0,6954.5,10.0,1.0,0.0,0.0]
[1586502070722,175.0,6954.71,10.0,1.0,0.0,0.0]
[1586502075757,175.0,6955.05,10.0,1.0,0.0,0.0]
[1586502080792,175.0,6954.84,10.0,1.0,0.0,0.0]
[1586502085827,175.0,6954.08,10.0,1.0,0.0,0.0]
[1586502095897,175.0,6952.62,10.0,1.0,0.0,0.0]
[1586502100932,175.0,6951.42,10.0,1.0,0.0,0.0]
[1586502111005,175.0,6951.32,10.0,1.0,0.0,0.0]
[1586502116039,175.0,6951.45,10.0,1.0,0.0,0.0]
[1586502121074,175.0,6951.47,10.0,1.0,0.0,0.0]
[1586502126109,175.0,6952.06,10.0,1.0,0.0,0.0]
[1586502135041,175.0,6957.88,10.0,1.0,0.0,0.0]
[1586502140207,175.0,6956.76,10.0,1.0,0.0,0.0]
[1586502150277,175.0,6952.64,10.0,1.0,0.0,0.0]
[1586502160347,175.0,6951.03,10.0,1.0,0.0,0.0]
[1586502167801,175.0,6946.88,10.0,1.0,0.0,0.0]
[1586502173438,175.0,6945.34,10.0,1.0,0.0,0.0]
[1586502178473,175.0,6945.57,10.0,1.0,0.0,0.0]
[1586502179888,175.0,6945.37,10.0,1.0,0.0,0.0]
[1586502181841,175.0,6942.26,10.0,1.0,0.0,0.0]
[1586502187536,175.0,6937.06,10.0,1.0,0.0,0.0]
[1586502192571,175.0,6936.3,10.0,1.0,0.0,0.0]
[1586502202641,175.0,6936.32,10.0,1.0,0.0,0.0]
[1586502207677,175.0,6936.93,10.0,1.0,0.0,0.0]
[1586502218395,175.0,6941.64,10.0,1.0,0.0,0.0]
[1586502223789,175.0,6941.67,10.0,1.0,0.0,0.0]
[1586502228824,175.0,6940.06,10.0,1.0,0.0,0.0]
[1586502231960,175.0,6937.17,10.0,1.0,0.0,0.0]
[1586502240708,175.0,6932.08,10.0,1.0,0.0,0.0]
[1586502240732,175.0,6932.08,10.0,1.0,0.0,0.0]
[1586502245890,175.0,6930.93,10.0,1.0,0.0,0.0]
[1586502248365,175.0,6924.13,10.0,1.0,0.0,0.0]
[1586502250697,175.0,6922.22,10.0,1.0,0.0,0.0]
[1586502251987,175.0,6914.23,10.0,1.0,0.0,0.0]
[1586502252993,175.0,6911.01,10.0,1.0,0.0,0.0]
[1586502256014,175.0,6895.77,10.0,1.0,0.0,0.0]
[1586502256899,175.0,6895.77,10.0,1.0,0.0,0.0]
[1586502257021,175.0,6890.01,10.0,1.0,0.0,0.0]
[1586502258028,175.0,6889.64,10.0,1.0,0.0,0.0]
[1586502263063,175.0,6890.57,10.0,1.0,0.0,0.0]
[1586502266085,175.0,6897.93,10.0,1.0,0.0,0.0]
[1586502273133,175.0,6892.82,10.0,1.0,0.0,0.0]
[1586502274140,175.0,6887.24,10.0,1.0,0.0,0.0]
[1586502275123,175.0,6887.24,10.0,1.0,0.0,0.0]
[1586502283577,175.0,6883.24,10.0,1.0,0.0,0.0]
[1586502298087,175.0,6889.54,10.0,1.0,0.0,0.0]
[1586502310397,175.0,6893.8,10.0,1.0,0.0,0.0]
[1586502311395,175.0,6893.14,10.0,1.0,0.0,0.0]
[1586502320109,175.0,6894.28,10.0,1.0,0.0,0.0]
[1586502331544,175.0,6895.68,10.0,1.0,0.0,0.0]
[1586502349999,175.0,6897.81,10.0,1.0,0.0,0.0]
[1586502356719,175.0,6898.86,10.0,1.0,0.0,0.0]
[1586502366031,175.0,6898.73,10.0,1.0,0.0,0.0]
[1586502371824,174.99,6897.0,10.0,1.0,0.0,0.0]
[1586502380529,174.99,6895.85,10.0,1.0,0.0,0.0]
[1586502381894,174.99,6901.17,10.0,1.0,0.0,0.0]
[1586502386929,174.99,6900.32,10.0,1.0,0.0,0.0]
[1586502396999,174.98,6897.02,10.0,1.0,0.0,0.0]
[1586502404624,174.97,6894.09,10.0,1.0,0.0,0.0]
[1586502412104,174.96,6891.95,10.0,1.0,0.0,0.0]
[1586502422174,174.95,6896.26,10.0,1.0,0.0,0.0]
[1586502427209,174.94,6895.95,10.0,1.0,0.0,0.0]
[1586502436438,174.92,6898.01,10.0,1.0,0.0,0.0]
[1586502442314,174.91,6897.84,10.0,1.0,0.0,0.0]
[1586502452385,174.88,6898.88,10.0,1.0,0.0,0.0]
[1586502457420,174.86,6898.8,10.0,1.0,0.0,0.0]
[1586502467490,174.82,6905.69,10.0,1.0,0.0,0.0]
[1586502477560,174.77,6908.05,10.0,1.0,0.0,0.0]
[1586502482595,174.74,6911.81,10.0,1.0,0.0,0.0]
[1586502501728,174.6,6904.13,10.0,1.0,0.0,0.0]
[1586502506763,174.56,6904.41,10.0,1.0,0.0,0.0]
[1586502511798,174.51,6904.1,10.0,1.0,0.0,0.0]
[1586502516833,174.46,6906.29,10.0,1.0,0.0,0.0]
[1586502521868,174.41,6904.65,10.0,1.0,0.0,0.0]
[1586502526903,174.35,6905.27,10.0,1.0,0.0,0.0]
[1586502531938,174.29,6905.3,10.0,1.0,0.0,0.0]
[1586502536973,174.23,6905.14,10.0,1.0,0.0,0.0]
[1586502548746,174.06,6908.21,10.0,1.0,0.0,0.0]
[1586502557113,173.91,6908.38,10.0,1.0,0.0,0.0]
[1586502572218,173.63,6914.25,10.0,1.0,0.0,0.0]
[1586502578814,173.51,6915.98,10.0,1.0,0.0,0.0]
[1586502587323,173.31,6919.1,10.0,1.0,0.0,0.0]
[1586502595157,173.15,6919.86,10.0,1.0,0.0,0.0]
[1586502602395,172.97,6920.14,10.0,1.0,0.0,0.0]
[1586502607463,172.89,6921.34,10.0,1.0,0.0,0.0]
[1586502617534,173.07,6924.09,10.0,1.0,0.0,0.0]
[1586502627605,173.41,6925.41,10.0,1.0,0.0,0.0]
[1586502642711,173.82,6921.79,10.0,1.0,0.0,0.0]
[1586502647746,173.87,6921.57,10.0,1.0,0.0,0.0]
[1586502652781,173.83,6920.98,10.0,1.0,0.0,0.0]
[1586502662851,173.78,6921.12,10.0,1.0,0.0,0.0]
[1586502667886,173.79,6920.7,10.0,1.0,0.0,0.0]
[1586502672921,173.75,6921.19,10.0,1.0,0.0,0.0]
[1586502679524,173.7,6921.47,10.0,1.0,0.0,0.0]
[1586502686619,173.64,6915.99,10.0,1.0,0.0,0.0]
[1586502693061,173.59,6915.6,10.0,1.0,0.0,0.0]
[1586502698096,173.56,6917.51,10.0,1.0,0.0,0.0]
[1586502703131,173.52,6916.03,10.0,1.0,0.0,0.0]
[1586502708173,173.48,6916.35,10.0,1.0,0.0,0.0]
[1586502718242,173.39,6918.17,10.0,1.0,0.0,0.0]
[1586502723277,173.35,6920.01,10.0,1.0,0.0,0.0]
[1586502733348,173.26,6923.23,10.0,1.0,0.0,0.0]
[1586502743395,173.18,6924.52,10.0,1.0,0.0,0.0]
[1586502748453,173.14,6925.94,10.0,1.0,0.0,0.0]
[1586502753488,173.1,6926.12,10.0,1.0,0.0,0.0]
[1586502762497,173.03,6927.21,10.0,1.0,0.0,0.0]
[1586502773628,172.92,6933.44,10.0,1.0,0.0,0.0]
[1586502778663,172.87,6934.0,10.0,1.0,0.0,0.0]
[1586502783699,172.82,6935.23,10.0,1.0,0.0,0.0]
[1586502793769,172.72,6938.06,10.0,1.0,0.0,0.0]
[1586502803839,172.6,6936.14,10.0,1.0,0.0,0.0]
[1586502808874,172.54,6934.47,10.0,1.0,0.0,0.0]
[1586502818944,172.4,6934.95,10.0,1.0,0.0,0.0]
[1586502823979,172.32,6934.79,10.0,1.0,0.0,0.0]
[1586502829014,172.24,6934.87,10.0,1.0,0.0,0.0]
[1586502834049,172.15,6934.54,10.0,1.0,0.0,0.0]
[1586502843261,171.96,6931.91,10.0,1.0,0.0,0.0]
[1586502849154,171.82,6933.22,10.0,1.0,0.0,0.0]
[1586502854189,171.7,6933.53,10.0,1.0,0.0,0.0]
[1586502860395,171.5,6934.59,10.0,1.0,0.0,0.0]
[1586502865668,171.38,6934.26,10.0,1.0,0.0,0.0]
[1586502871308,171.19,6931.34,10.0,1.0,0.0,0.0]
[1586502876343,171.01,6930.59,10.0,1.0,0.0,0.0]
[1586502886413,170.57,6927.99,10.0,1.0,0.0,0.0]
[1586502891448,170.34,6928.48,10.0,1.0,0.0,0.0]
[1586502897490,170.05,6929.01,10.0,1.0,0.0,0.0]
[1586502902525,169.79,6928.35,10.0,1.0,0.0,0.0]
[1586502907560,169.52,6927.66,10.0,1.0,0.0,0.0]
[1586502912595,169.22,6927.77,10.0,1.0,0.0,0.0]
[1586502922665,168.59,6932.93,10.0,1.0,0.0,0.0]
[1586502932741,167.88,6933.27,10.0,1.0,0.0,0.0]
[1586502937771,167.5,6933.61,10.0,1.0,0.0,0.0]
[1586502942806,167.1,6933.55,10.0,1.0,0.0,0.0]
[1586502952878,166.26,6931.31,10.0,1.0,0.0,0.0]
[1586502962948,165.35,6934.08,10.0,1.0,0.0,0.0]
[1586502979060,163.76,6933.24,10.0,1.0,0.0,0.0]
[1586502984095,163.24,6933.55,10.0,1.0,0.0,0.0]
[1586502999200,161.59,6932.89,10.0,1.0,0.0,0.0]
[1586503009270,160.43,6930.19,10.0,1.0,0.0,0.0]
[1586503014305,159.84,6929.87,10.0,1.0,0.0,0.0]
[1586503019340,159.24,6929.83,10.0,1.0,0.0,0.0]
[1586503024375,158.63,6929.12,10.0,1.0,0.0,0.0]
[1586503029410,158.02,6927.98,10.0,1.0,0.0,0.0]
[1586503044515,156.15,6923.53,10.0,1.0,0.0,0.0]
[1586503049550,155.53,6923.91,10.0,1.0,0.0,0.0]
[1586503054585,154.77,6924.35,10.0,1.0,0.0,0.0]
[1586503059620,154.14,6923.64,10.0,1.0,0.0,0.0]
[1586503064655,153.51,6922.99,10.0,1.0,0.0,0.0]
[1586503069690,152.89,6921.59,10.0,1.0,0.0,0.0]
[1586503084795,151.03,6916.22,10.0,1.0,0.0,0.0]
[1586503089830,150.42,6916.16,10.0,1.0,0.0,0.0]
[1586503094865,149.81,6915.88,10.0,1.0,0.0,0.0]
[1586503099900,149.21,6917.77,10.0,1.0,0.0,0.0]
[1586503109970,148.04,6919.05,10.0,1.0,0.0,0.0]
[1586503120040,146.92,6919.92,10.0,1.0,0.0,0.0]
[1586503125075,146.37,6919.7,10.0,1.0,0.0,0.0]
[1586503130110,145.84,6919.61,10.0,1.0,0.0,0.0]
[1586503135145,145.33,6919.76,10.0,1.0,0.0,0.0]
[1586503140180,144.83,6919.55,10.0,1.0,0.0,0.0]
[1586503145215,144.35,6919.54,10.0,1.0,0.0,0.0]
[1586503150250,143.9,6919.13,10.0,1.0,0.0,0.0]
[1586503162683,142.92,6914.72,10.0,1.0,0.0,0.0]
[1586503167769,142.56,6915.58,10.0,1.0,0.0,0.0]
[1586503173115,142.23,6916.16,10.0,1.0,0.0,0.0]
[1586503181469,146.4,6915.14,10.0,1.0,0.0,0.0]
[1586503186504,149.12,6915.02,10.0,1.0,0.0,0.0]
[1586503191539,151.58,6914.9,10.0,1.0,0.0,0.0]
[1586503196574,153.81,6915.04,10.0,1.0,0.0,0.0]
[1586503202395,156.21,6914.35,10.0,1.0,0.0,0.0]
[1586503207651,158.0,6914.1,10.0,1.0,0.0,0.0]
[1586503213693,159.92,6914.16,10.0,1.0,0.0,0.0]
[1586503218728,161.35,6914.05,10.0,1.0,0.0,0.0]
[1586503223763,162.9,6913.05,10.0,1.0,0.0,0.0]
[1586503228798,164.05,6914.06,10.0,1.0,0.0,0.0]
[1586503233833,165.09,6913.9,10.0,1.0,0.0,0.0]
[1586503238868,166.03,6914.01,10.0,1.0,0.0,0.0]
[1586503244395,166.53,6914.06,10.0,1.0,0.0,0.0]
[1586503249945,166.62,6913.95,10.0,1.0,0.0,0.0]
[1586503260015,166.49,6912.46,10.0,1.0,0.0,0.0]
[1586503265050,166.61,6910.38,10.0,1.0,0.0,0.0]
[1586503275120,167.02,6908.34,10.0,1.0,0.0,0.0]
[1586503280155,167.13,6907.09,10.0,1.0,0.0,0.0]
[1586503285190,167.88,6908.41,10.0,1.0,0.0,0.0]
[1586503293653,168.94,6911.93,10.0,1.0,0.0,0.0]
[1586503300295,169.73,6914.17,10.0,1.0,0.0,0.0]
[1586503305330,170.23,6915.02,10.0,1.0,0.0,0.0]
[1586503325470,171.8,6921.31,10.0,1.0,0.0,0.0]
[1586503332419,171.85,6918.11,10.0,1.0,0.0,0.0]
[1586503340575,172.07,6919.53,10.0,1.0,0.0,0.0]
[1586503350645,172.6,6916.83,10.0,1.0,0.0,0.0]
[1586503355680,172.83,6920.99,10.0,1.0,0.0,0.0]
[1586503360715,173.04,6922.17,10.0,1.0,0.0,0.0]
[1586503368632,173.29,6922.65,10.0,1.0,0.0,0.0]
[1586503380640,173.34,6928.04,10.0,1.0,0.0,0.0]
[1586503385890,173.33,6929.41,10.0,1.0,0.0,0.0]
[1586503390925,173.32,6928.61,10.0,1.0,0.0,0.0]
[1586503395960,173.32,6929.7,10.0,1.0,0.0,0.0]
[1586503400996,173.31,6929.68,10.0,1.0,0.0,0.0]
[1586503406030,173.3,6928.78,10.0,1.0,0.0,0.0]
[1586503411065,173.3,6929.17,10.0,1.0,0.0,0.0]
[1586503416100,173.29,6929.08,10.0,1.0,0.0,0.0]
[1586503421135,173.28,6929.17,10.0,1.0,0.0,0.0]
[1586503426170,173.28,6928.44,10.0,1.0,0.0,0.0]
[1586503436240,173.27,6924.77,10.0,1.0,0.0,0.0]
[1586503446310,173.25,6926.03,10.0,1.0,0.0,0.0]
[1586503451345,173.25,6926.58,10.0,1.0,0.0,0.0]
[1586503458195,173.24,6927.92,10.0,1.0,0.0,0.0]
[1586503466452,173.23,6928.31,10.0,1.0,0.0,0.0]
[1586503471487,173.22,6929.41,10.0,1.0,0.0,0.0]
[1586503481557,173.2,6928.91,10.0,1.0,0.0,0.0]
[1586503486592,173.18,6929.15,10.0,1.0,0.0,0.0]
[1586503496662,173.15,6929.18,10.0,1.0,0.0,0.0]
[1586503501697,173.14,6929.31,10.0,1.0,0.0,0.0]
[1586503506732,173.12,6928.78,10.0,1.0,0.0,0.0]
[1586503511767,173.09,6928.59,10.0,1.0,0.0,0.0]
[1586503516802,173.07,6928.18,10.0,1.0,0.0,0.0]
[1586503521837,173.04,6928.34,10.0,1.0,0.0,0.0]
[1586503526872,173.01,6928.24,10.0,1.0,0.0,0.0]
[1586503531907,172.97,6928.2,10.0,1.0,0.0,0.0]
[1586503541977,172.89,6926.44,10.0,1.0,0.0,0.0]
[1586503547012,172.85,6927.23,10.0,1.0,0.0,0.0]
[1586503552047,172.8,6928.23,10.0,1.0,0.0,0.0]
[1586503557082,172.74,6928.32,10.0,1.0,0.0,0.0]
[1586503562117,172.67,6928.97,10.0,1.0,0.0,0.0]
[1586503577222,172.45,6928.6,10.0,1.0,0.0,0.0]
[1586503582257,172.37,6929.28,10.0,1.0,0.0,0.0]
[1586503587292,172.28,6928.83,10.0,1.0,0.0,0.0]
[1586503592327,172.19,6928.26,10.0,1.0,0.0,0.0]
[1586503597362,172.09,6928.58,10.0,1.0,0.0,0.0]
[1586503602397,171.99,6929.1,10.0,1.0,0.0,0.0]
[1586503607432,171.88,6928.71,10.0,1.0,0.0,0.0]
[1586503612467,171.76,6928.53,10.0,1.0,0.0,0.0]
[1586503617502,171.63,6929.04,10.0,1.0,0.0,0.0]
[1586503622541,171.51,6929.72,10.0,1.0,0.0,0.0]
[1586503627576,171.37,6929.24,10.0,1.0,0.0,0.0]
[1586503632611,171.23,6929.5,10.0,1.0,0.0,0.0]
[1586503637646,171.08,6928.94,10.0,1.0,0.0,0.0]
[1586503642681,170.93,6928.81,10.0,1.0,0.0,0.0]
[1586503647716,170.77,6928.48,10.0,1.0,0.0,0.0]
[1586503652751,170.6,6927.09,10.0,1.0,0.0,0.0]
[1586503657786,170.43,6927.38,10.0,1.0,0.0,0.0]
[1586503662821,170.25,6927.73,10.0,1.0,0.0,0.0]
[1586503667856,170.07,6927.88,10.0,1.0,0.0,0.0]
[1586503672891,169.88,6928.35,10.0,1.0,0.0,0.0]
[1586503678933,169.65,6928.11,10.0,1.0,0.0,0.0]
[1586503683968,169.45,6927.87,10.0,1.0,0.0,0.0]
[1586503690010,169.2,6928.09,10.0,1.0,0.0,0.0]
[1586503696052,168.94,6927.57,10.0,1.0,0.0,0.0]
[1586503701087,168.73,6927.95,10.0,1.0,0.0,0.0]
[1586503706122,168.5,6927.86,10.0,1.0,0.0,0.0]
[1586503711157,168.27,6927.36,10.0,1.0,0.0,0.0]
[1586503716192,168.04,6927.13,10.0,1.0,0.0,0.0]
[1586503721227,167.8,6924.27,10.0,1.0,0.0,0.0]
[1586503726262,167.51,6923.22,10.0,1.0,0.0,0.0]
[1586503731297,167.27,6921.78,10.0,1.0,0.0,0.0]
[1586503736332,167.02,6921.44,10.0,1.0,0.0,0.0]
[1586503741367,166.76,6919.97,10.0,1.0,0.0,0.0]
[1586503746402,166.5,6919.22,10.0,1.0,0.0,0.0]
[1586503751437,166.24,6919.38,10.0,1.0,0.0,0.0]
[1586503756472,165.97,6916.49,10.0,1.0,0.0,0.0]
[1586503759493,165.81,6910.94,10.0,1.0,0.0,0.0]
[1586503763395,165.6,6909.5,10.0,1.0,0.0,0.0]
[1586503766395,165.44,6902.88,10.0,1.0,0.0,0.0]
[1586503769395,165.27,6898.84,10.0,1.0,0.0,0.0]
[1586503774598,165.0,6902.6,10.0,1.0,0.0,0.0]
[1586503779633,164.72,6903.94,10.0,1.0,0.0,0.0]
[1586503784668,164.45,6902.56,10.0,1.0,0.0,0.0]
[1586503789703,164.17,6900.59,10.0,1.0,0.0,0.0]
[1586503794738,163.9,6900.66,10.0,1.0,0.0,0.0]
[1586503799773,163.62,6900.18,10.0,1.0,0.0,0.0]
[1586503804808,163.36,6900.55,10.0,1.0,0.0,0.0]
[1586503809843,163.09,6904.55,10.0,1.0,0.0,0.0]
[1586503814878,162.84,6903.93,10.0,1.0,0.0,0.0]
[1586503819913,162.59,6901.9,10.0,1.0,0.0,0.0]
[1586503824948,162.35,6901.82,10.0,1.0,0.0,0.0]
[1586503829983,162.12,6900.14,10.0,1.0,0.0,0.0]
[1586503835018,161.9,6901.69,10.0,1.0,0.0,0.0]
[1586503840053,161.68,6901.94,10.0,1.0,0.0,0.0]
[1586503845088,161.48,6901.31,10.0,1.0,0.0,0.0]
[1586503850123,161.27,6900.97,10.0,1.0,0.0,0.0]
[1586503855158,161.08,6902.2,10.0,1.0,0.0,0.0]
[1586503860193,160.89,6902.71,10.0,1.0,0.0,0.0]
[1586503865229,160.71,6904.08,10.0,1.0,0.0,0.0]
[1586503870264,160.53,6904.57,10.0,1.0,0.0,0.0]
[1586503875298,160.36,6904.21,10.0,1.0,0.0,0.0]
[1586503880333,160.2,6903.21,10.0,1.0,0.0,0.0]
[1586503885368,160.04,6903.27,10.0,1.0,0.0,0.0]
[1586503890403,159.89,6904.65,10.0,1.0,0.0,0.0]
[1586503895438,159.71,6905.62,10.0,1.0,0.0,0.0]
[1586503900473,159.57,6905.72,10.0,1.0,0.0,0.0]
[1586503905508,159.43,6905.61,10.0,1.0,0.0,0.0]
[1586503910543,159.3,6906.32,10.0,1.0,0.0,0.0]
[1586503915578,159.18,6907.84,10.0,1.0,0.0,0.0]
[1586503920613,159.06,6908.63,10.0,1.0,0.0,0.0]
[1586503925648,158.94,6909.57,10.0,1.0,0.0,0.0]
[1586503930683,158.82,6912.79,10.0,1.0,0.0,0.0]
[1586503935718,158.71,6915.43,10.0,1.0,0.0,0.0]
[1586503945788,158.51,6916.84,10.0,1.0,0.0,0.0]
[1586503950823,158.41,6916.97,10.0,1.0,0.0,0.0]
[1586503955863,158.31,6916.24,10.0,1.0,0.0,0.0]
[1586503960897,158.22,6916.87,10.0,1.0,0.0,0.0]
[1586503965932,158.13,6916.72,10.0,1.0,0.0,0.0]
[1586503970967,158.05,6916.35,10.0,1.0,0.0,0.0]
[1586503976002,157.96,6916.78,10.0,1.0,0.0,0.0]
[1586503981037,157.88,6917.45,10.0,1.0,0.0,0.0]
[1586503986072,157.8,6918.49,10.0,1.0,0.0,0.0]
[1586503991107,157.72,6917.85,10.0,1.0,0.0,0.0]
[1586503996142,157.65,6918.21,10.0,1.0,0.0,0.0]
[1586504001177,157.58,6917.78,10.0,1.0,0.0,0.0]
[1586504006212,157.5,6918.14,10.0,1.0,0.0,0.0]
[1586504011247,157.43,6918.07,10.0,1.0,0.0,0.0]
[1586504016282,157.36,6917.89,10.0,1.0,0.0,0.0]
[1586504021317,157.29,6918.43,10.0,1.0,0.0,0.0]
[1586504026352,157.22,6918.8,10.0,1.0,0.0,0.0]
[1586504031387,157.16,6919.29,10.0,1.0,0.0,0.0]
[1586504036394,157.09,6920.53,10.0,1.0,0.0,0.0]
[1586504046492,156.95,6922.36,10.0,1.0,0.0,0.0]
[1586504051527,156.89,6922.81,10.0,1.0,0.0,0.0]
[1586504061598,156.73,6923.0,10.0,1.0,0.0,0.0]
[1586504067640,156.65,6923.81,10.0,1.0,0.0,0.0]
[1586504072676,156.58,6922.18,10.0,1.0,0.0,0.0]
[1586504077710,156.5,6922.03,10.0,1.0,0.0,0.0]
[1586504082745,156.43,6922.09,10.0,1.0,0.0,0.0]
[1586504087780,156.35,6922.1,10.0,1.0,0.0,0.0]
[1586504092816,156.28,6922.1,10.0,1.0,0.0,0.0]
[1586504099395,156.18,6921.99,10.0,1.0,0.0,0.0]
[1586504109934,156.0,6925.32,10.0,1.0,0.0,0.0]
[1586504120004,155.83,6927.37,10.0,1.0,0.0,0.0]
[1586504125039,155.74,6927.09,10.0,1.0,0.0,0.0]
[1586504135109,155.56,6925.03,10.0,1.0,0.0,0.0]
[1586504140144,155.46,6924.12,10.0,1.0,0.0,0.0]
[1586504150214,155.27,6922.58,10.0,1.0,0.0,0.0]
[1586504160284,155.06,6923.27,10.0,1.0,0.0,0.0]
[1586504165319,154.96,6924.02,10.0,1.0,0.0,0.0]
[1586504170356,154.85,6923.66,10.0,1.0,0.0,0.0]
[1586504176321,154.74,6924.12,10.0,1.0,0.0,0.0]
[1586504185459,154.51,6922.01,10.0,1.0,0.0,0.0]
[1586504190494,154.4,6921.57,10.0,1.0,0.0,0.0]
[1586504195529,154.28,6921.53,10.0,1.0,0.0,0.0]
[1586504200564,154.15,6921.53,10.0,1.0,0.0,0.0]
[1586504205599,154.03,6921.54,10.0,1.0,0.0,0.0]
[1586504215669,153.77,6923.72,10.0,1.0,0.0,0.0]
[1586504220704,153.64,6924.06,10.0,1.0,0.0,0.0]
[1586504226746,153.48,6924.0,10.0,1.0,0.0,0.0]
[1586504232788,153.29,6924.23,10.0,1.0,0.0,0.0]
[1586504237823,153.14,6924.65,10.0,1.0,0.0,0.0]
[1586504242858,153.0,6924.33,10.0,1.0,0.0,0.0]
[1586504247893,152.85,6924.65,10.0,1.0,0.0,0.0]
[1586504253935,152.67,6924.81,10.0,1.0,0.0,0.0]
[1586504264005,152.36,6926.56,10.0,1.0,0.0,0.0]
[1586504274075,152.04,6927.66,10.0,1.0,0.0,0.0]
[1586504279110,151.88,6928.53,10.0,1.0,0.0,0.0]
[1586504289180,154.81,6929.87,10.0,1.0,0.0,0.0]
[1586504294215,155.1,6930.51,10.0,1.0,0.0,0.0]
[1586504299250,154.95,6931.4,10.0,1.0,0.0,0.0]
[1586504309322,154.65,6930.14,10.0,1.0,0.0,0.0]
[1586504319390,157.61,6928.81,10.0,1.0,0.0,0.0]
[1586504324395,159.26,6929.11,10.0,1.0,0.0,0.0]
[1586504330395,161.04,6929.44,10.0,1.0,0.0,0.0]
[1586504336395,162.62,6928.91,10.0,1.0,0.0,0.0]
[1586504341544,163.8,6929.83,10.0,1.0,0.0,0.0]
[1586504346579,164.74,6929.92,10.0,1.0,0.0,0.0]
[1586504354395,165.19,6930.11,10.0,1.0,0.0,0.0]
[1586504359649,165.13,6931.29,10.0,1.0,0.0,0.0]
[1586504365712,165.03,6932.79,10.0,1.0,0.0,0.0]
[1586504376789,164.86,6932.65,10.0,1.0,0.0,0.0]
[1586504381824,164.79,6932.57,10.0,1.0,0.0,0.0]
[1586504387395,164.69,6931.5,10.0,1.0,0.0,0.0]
[1586504397936,164.52,6930.69,10.0,1.0,0.0,0.0]
[1586504402971,164.44,6930.78,10.0,1.0,0.0,0.0]
[1586504408006,164.36,6930.89,10.0,1.0,0.0,0.0]
[1586504413041,164.27,6931.09,10.0,1.0,0.0,0.0]
[1586504418076,164.19,6931.78,10.0,1.0,0.0,0.0]
[1586504423111,164.11,6930.77,10.0,1.0,0.0,0.0]
[1586504428146,164.48,6929.76,10.0,1.0,0.0,0.0]
[1586504433181,165.21,6930.22,10.0,1.0,0.0,0.0]
[1586504438395,165.15,6930.3,10.0,1.0,0.0,0.0]
[1586504444258,165.47,6929.85,10.0,1.0,0.0,0.0]
[1586504449293,166.38,6929.83,10.0,1.0,0.0,0.0]
[1586504454328,166.7,6930.53,10.0,1.0,0.0,0.0]
[1586504459369,166.63,6931.84,10.0,1.0,0.0,0.0]
[1586504464399,166.57,6931.61,10.0,1.0,0.0,0.0]
[1586504469434,166.5,6931.44,10.0,1.0,0.0,0.0]
[1586504474469,166.44,6932.02,10.0,1.0,0.0,0.0]
[1586504479504,166.37,6932.03,10.0,1.0,0.0,0.0]
[1586504484539,166.3,6930.44,10.0,1.0,0.0,0.0]
[1586504490581,166.5,6929.97,10.0,1.0,0.0,0.0]
[1586504495616,167.12,6930.3,10.0,1.0,0.0,0.0]
[1586504500651,167.06,6931.11,10.0,1.0,0.0,0.0]
[1586504505686,167.0,6931.51,10.0,1.0,0.0,0.0]
[1586504510721,166.93,6931.34,10.0,1.0,0.0,0.0]
[1586504515756,166.87,6931.03,10.0,1.0,0.0,0.0]
[1586504520791,166.8,6930.97,10.0,1.0,0.0,0.0]
[1586504525826,167.25,6931.35,10.0,1.0,0.0,0.0]
[1586504535896,168.65,6933.93,10.0,1.0,0.0,0.0]
[1586504540931,169.26,6933.72,10.0,1.0,0.0,0.0]
[1586504545966,169.8,6932.59,10.0,1.0,0.0,0.0]
[1586504551001,170.3,6933.13,10.0,1.0,0.0,0.0]
[1586504556036,170.75,6934.57,10.0,1.0,0.0,0.0]
[1586504561071,170.71,6934.38,10.0,1.0,0.0,0.0]
[1586504566106,170.66,6933.28,10.0,1.0,0.0,0.0]
[1586504571141,170.62,6932.87,10.0,1.0,0.0,0.0]
[1586504576176,170.58,6933.05,10.0,1.0,0.0,0.0]
[1586504581211,170.54,6933.18,10.0,1.0,0.0,0.0]
[1586504586246,170.49,6933.13,10.0,1.0,0.0,0.0]
[1586504591281,170.44,6932.99,10.0,1.0,0.0,0.0]
[1586504596316,170.39,6933.0,10.0,1.0,0.0,0.0]
[1586504602358,170.33,6933.95,10.0,1.0,0.0,0.0]
[1586504607393,170.27,6933.72,10.0,1.0,0.0,0.0]
[1586504617463,170.15,6933.95,10.0,1.0,0.0,0.0]
[1586504622498,170.08,6933.98,10.0,1.0,0.0,0.0]
[1586504627535,170.01,6934.16,10.0,1.0,0.0,0.0]
[1586504632568,169.93,6934.48,10.0,1.0,0.0,0.0]
[1586504637603,169.85,6934.55,10.0,1.0,0.0,0.0]
[1586504642638,169.77,6934.55,10.0,1.0,0.0,0.0]
[1586504647673,170.27,6934.43,10.0,1.0,0.0,0.0]
[1586504652708,170.72,6934.6,10.0,1.0,0.0,0.0]
[1586504657743,171.12,6934.79,10.0,1.0,0.0,0.0]
[1586504662778,171.49,6934.95,10.0,1.0,0.0,0.0]
[1586504667813,171.6,6934.5,10.0,1.0,0.0,0.0]
[1586504672848,171.54,6934.76,10.0,1.0,0.0,0.0]
[1586504677883,171.47,6934.83,10.0,1.0,0.0,0.0]
[1586504682918,171.4,6935.19,10.0,1.0,0.0,0.0]
[1586504687953,171.33,6935.34,10.0,1.0,0.0,0.0]
[1586504692988,171.25,6935.26,10.0,1.0,0.0,0.0]
[1586504698023,171.17,6935.87,10.0,1.0,0.0,0.0]
[1586504708093,171.54,6938.78,10.0,1.0,0.0,0.0]
[1586504719170,171.35,6940.47,10.0,1.0,0.0,0.0]
[1586504724205,171.26,6940.42,10.0,1.0,0.0,0.0]
[1586504729240,171.16,6940.53,10.0,1.0,0.0,0.0]
[1586504734275,171.03,6940.71,10.0,1.0,0.0,0.0]
[1586504739310,170.92,6940.9,10.0,1.0,0.0,0.0]
[1586504744345,170.8,6941.17,10.0,1.0,0.0,0.0]
[1586504749380,170.67,6941.8,10.0,1.0,0.0,0.0]
[1586504759450,170.39,6942.96,10.0,1.0,0.0,0.0]
[1586504769520,171.02,6943.56,10.0,1.0,0.0,0.0]
[1586504774555,171.4,6944.34,10.0,1.0,0.0,0.0]
[1586504779590,171.47,6945.34,10.0,1.0,0.0,0.0]
[1586504784625,171.35,6945.67,10.0,1.0,0.0,0.0]
[1586504789660,171.22,6944.95,10.0,1.0,0.0,0.0]
[1586504794695,171.09,6944.99,10.0,1.0,0.0,0.0]
[1586504799730,170.94,6945.29,10.0,1.0,0.0,0.0]
[1586504804765,170.79,6945.25,10.0,1.0,0.0,0.0]
[1586504809800,170.63,6945.0,10.0,1.0,0.0,0.0]
[1586504814835,170.47,6944.94,10.0,1.0,0.0,0.0]
[1586504819870,170.29,6945.55,10.0,1.0,0.0,0.0]
[1586504824905,170.1,6945.52,10.0,1.0,0.0,0.0]
[1586504829940,169.91,6945.67,10.0,1.0,0.0,0.0]
[1586504834975,169.7,6945.83,10.0,1.0,0.0,0.0]
[1586504840010,169.49,6945.63,10.0,1.0,0.0,0.0]
[1586504845045,169.26,6945.66,10.0,1.0,0.0,0.0]
[1586504850080,169.02,6945.49,10.0,1.0,0.0,0.0]
[1586504865185,168.24,6942.98,10.0,1.0,0.0,0.0]
[1586504875255,167.65,6942.84,10.0,1.0,0.0,0.0]
[1586504880290,167.34,6942.94,10.0,1.0,0.0,0.0]
[1586504885325,167.02,6942.31,10.0,1.0,0.0,0.0]
[1586504890360,166.68,6941.48,10.0,1.0,0.0,0.0]
[1586504900395,165.96,6940.25,10.0,1.0,0.0,0.0]
[1586504905465,165.51,6940.17,10.0,1.0,0.0,0.0]
[1586504910500,165.11,6940.66,10.0,1.0,0.0,0.0]
[1586504921395,164.27,6941.01,10.0,1.0,0.0,0.0]
[1586504926612,163.73,6940.83,10.0,1.0,0.0,0.0]
[1586504931647,163.27,6941.19,10.0,1.0,0.0,0.0]
[1586504936682,162.79,6941.2,10.0,1.0,0.0,0.0]
[1586504941717,162.29,6941.05,10.0,1.0,0.0,0.0]
[1586504946752,161.78,6941.07,10.0,1.0,0.0,0.0]
[1586504951787,161.25,6941.25,10.0,1.0,0.0,0.0]
[1586504956822,160.7,6941.2,10.0,1.0,0.0,0.0]
[1586504961857,160.14,6940.91,10.0,1.0,0.0,0.0]
[1586504972395,158.96,6940.8,10.0,1.0,0.0,0.0]
[1586504977973,158.22,6940.83,10.0,1.0,0.0,0.0]
[1586504983008,157.59,6941.2,10.0,1.0,0.0,0.0]
[1586504988043,156.94,6941.37,10.0,1.0,0.0,0.0]
[1586504993078,156.27,6941.38,10.0,1.0,0.0,0.0]
[1586504998113,155.59,6941.39,10.0,1.0,0.0,0.0]
[1586505003148,154.89,6941.88,10.0,1.0,0.0,0.0]
[1586505008183,154.18,6942.24,10.0,1.0,0.0,0.0]
[1586505014225,153.3,6942.49,10.0,1.0,0.0,0.0]
[1586505019260,152.55,6942.43,10.0,1.0,0.0,0.0]
[1586505028702,151.17,6943.21,10.0,1.0,0.0,0.0]
[1586505035395,150.06,6943.06,10.0,1.0,0.0,0.0]
[1586505040407,149.26,6943.22,10.0,1.0,0.0,0.0]
[1586505045442,148.44,6943.55,10.0,1.0,0.0,0.0]
[1586505050477,147.61,6943.92,10.0,1.0,0.0,0.0]
[1586505055512,146.77,6943.19,10.0,1.0,0.0,0.0]
[1586505060548,145.91,6942.77,10.0,1.0,0.0,0.0]
[1586505065582,145.05,6942.97,10.0,1.0,0.0,0.0]
[1586505070617,144.18,6944.71,10.0,1.0,0.0,0.0]
[1586505075652,143.12,6944.56,10.0,1.0,0.0,0.0]
[1586505080687,142.23,6944.56,10.0,1.0,0.0,0.0]
[1586505085722,141.33,6944.63,10.0,1.0,0.0,0.0]
[1586505090758,140.43,6944.16,10.0,1.0,0.0,0.0]
[1586505095792,139.52,6944.38,10.0,1.0,0.0,0.0]
[1586505100827,138.6,6944.46,10.0,1.0,0.0,0.0]
[1586505105862,137.69,6944.59,10.0,1.0,0.0,0.0]
[1586505110897,136.76,6944.95,10.0,1.0,0.0,0.0]
[1586505115932,135.84,6944.79,10.0,1.0,0.0,0.0]
[1586505120968,134.91,6945.33,10.0,1.0,0.0,0.0]
[1586505126002,133.98,6945.48,10.0,1.0,0.0,0.0]
[1586505131041,133.06,6946.03,10.0,1.0,0.0,0.0]
[1586505136076,132.13,6946.38,10.0,1.0,0.0,0.0]
[1586505141111,131.2,6946.34,10.0,1.0,0.0,0.0]
[1586505146146,130.28,6946.22,10.0,1.0,0.0,0.0]
[1586505151181,129.35,6946.5,10.0,1.0,0.0,0.0]
[1586505157223,128.25,6946.78,10.0,1.0,0.0,0.0]
[1586505162258,127.34,6946.71,10.0,1.0,0.0,0.0]
[1586505167293,126.42,6946.74,10.0,1.0,0.0,0.0]
[1586505172328,125.52,6946.99,10.0,1.0,0.0,0.0]
[1586505177363,124.62,6946.71,10.0,1.0,0.0,0.0]
[1586505182395,123.73,6946.57,10.0,1.0,0.0,0.0]
[1586505187434,122.84,6946.88,10.0,1.0,0.0,0.0]
[1586505192469,121.96,6947.0,10.0,1.0,0.0,0.0]
[1586505197504,121.09,6947.01,10.0,1.0,0.0,0.0]
[1586505203395,120.05,6947.02,10.0,1.0,0.0,0.0]
[1586505209395,119.03,6947.05,10.0,1.0,0.0,0.0]
[1586505214623,118.19,6946.98,10.0,1.0,0.0,0.0]
[1586505219658,117.35,6947.63,10.0,1.0,0.0,0.0]
[1586505224693,116.53,6947.64,10.0,1.0,0.0,0.0]
[1586505229728,115.72,6947.64,10.0,1.0,0.0,0.0]
[1586505239798,113.97,6939.98,10.0,1.0,0.0,0.0]
[1586505244833,113.19,6939.32,10.0,1.0,0.0,0.0]
[1586505254903,111.68,6939.21,10.0,1.0,0.0,0.0]
[1586505259938,110.94,6937.47,10.0,1.0,0.0,0.0]
[1586505264973,110.21,6934.71,10.0,1.0,0.0,0.0]
[1586505270008,109.49,6933.44,10.0,1.0,0.0,0.0]
[1586505275043,108.79,6931.34,10.0,1.0,0.0,0.0]
[1586505280078,108.09,6931.52,10.0,1.0,0.0,0.0]
[1586505285113,107.42,6932.32,10.0,1.0,0.0,0.0]
[1586505290148,106.75,6933.48,10.0,1.0,0.0,0.0]
[1586505295183,106.1,6932.92,10.0,1.0,0.0,0.0]
[1586505300218,105.46,6932.93,10.0,1.0,0.0,0.0]
[1586505305253,104.83,6932.93,10.0,1.0,0.0,0.0]
[1586505310288,104.22,6932.93,10.0,1.0,0.0,0.0]
[1586505315323,103.62,6932.93,10.0,1.0,0.0,0.0]
[1586505320359,103.03,6932.93,10.0,1.0,0.0,0.0]
[1586505325393,102.45,6932.93,10.0,1.0,0.0,0.0]
[1586505330428,101.89,6932.93,10.0,1.0,0.0,0.0]
[1586505335463,101.34,6932.93,10.0,1.0,0.0,0.0]
[1586505340498,100.81,6932.93,10.0,1.0,0.0,0.0]
[1586505346540,100.18,6932.93,10.0,1.0,0.0,0.0]
[1586505351575,99.68,6932.93,10.0,1.0,0.0,0.0]
[1586505356610,99.18,6932.93,10.0,1.0,0.0,0.0]
[1586505361645,98.7,6932.93,10.0,1.0,0.0,0.0]
[1586505366681,98.23,6932.93,10.0,1.0,0.0,0.0]
[1586505371716,97.77,6932.93,10.0,1.0,0.0,0.0]
[1586505376751,97.32,6932.93,10.0,1.0,0.0,0.0]
[1586505381786,96.89,6932.93,10.0,1.0,0.0,0.0]
[1586505386821,96.47,6932.93,10.0,1.0,0.0,0.0]
[1586505391856,96.07,6932.93,10.0,1.0,0.0,0.0]
[1586505396891,95.68,6932.93,10.0,1.0,0.0,0.0]
[1586505401926,95.31,6932.93,10.0,1.0,0.0,0.0]
[1586505406961,94.97,6932.93,10.0,1.0,0.0,0.0]
[1586505411996,94.58,6932.93,10.0,1.0,0.0,0.0]
[1586505417031,94.29,6932.93,10.0,1.0,0.0,0.0]
[1586505422066,94.01,6932.93,10.0,1.0,0.0,0.0]
[1586505427101,93.76,6932.93,10.0,1.0,0.0,0.0]
[1586505432136,93.54,6932.93,10.0,1.0,0.0,0.0]
[1586505437171,93.38,6932.93,10.0,1.0,0.0,0.0]
[1586505442206,93.26,6932.93,10.0,1.0,0.0,0.0]
[1586505447241,93.15,6932.93,10.0,1.0,0.0,0.0]
[1586505452276,92.99,6932.93,10.0,1.0,0.0,0.0]
[1586505457311,92.84,6932.93,10.0,1.0,0.0,0.0]
[1586505463353,92.67,6932.93,10.0,1.0,0.0,0.0]
[1586505468390,92.53,6932.93,10.0,1.0,0.0,0.0]
[1586505473395,92.4,6932.93,10.0,1.0,0.0,0.0]
[1586505478460,92.28,6932.93,10.0,1.0,0.0,0.0]
[1586505483499,92.16,6932.93,10.0,1.0,0.0,0.0]
[1586505488530,92.05,6932.93,10.0,1.0,0.0,0.0]
[1586505493565,91.94,6932.93,10.0,1.0,0.0,0.0]
[1586505498600,91.84,6932.93,10.0,1.0,0.0,0.0]
[1586505503635,91.74,6932.93,10.0,1.0,0.0,0.0]
[1586505508670,91.65,6932.93,10.0,1.0,0.0,0.0]
[1586505513705,91.56,6932.93,10.0,1.0,0.0,0.0]
[1586505518740,91.48,6932.93,10.0,1.0,0.0,0.0]
[1586505523776,91.39,6932.93,10.0,1.0,0.0,0.0]
[1586505528810,91.32,6932.93,10.0,1.0,0.0,0.0]
[1586505533845,91.24,6932.93,10.0,1.0,0.0,0.0]
[1586505538880,91.17,6932.93,10.0,1.0,0.0,0.0]
[1586505543915,91.1,6932.93,10.0,1.0,0.0,0.0]
[1586505548950,91.04,6932.93,10.0,1.0,0.0,0.0]
[1586505553985,90.98,6932.93,10.0,1.0,0.0,0.0]
[1586505559020,90.92,6932.93,10.0,1.0,0.0,0.0]
[1586505564055,90.86,6932.93,10.0,1.0,0.0,0.0]
[1586505569090,90.8,6932.93,10.0,1.0,0.0,0.0]
[1586505574125,90.75,6932.93,10.0,0.0,0.0,0.0]
[1586505579160,90.69,6932.93,10.0,0.0,0.0,0.0]
[1586505584195,90.64,6932.93,10.0,0.0,0.0,0.0]
[1586505589230,90.59,6932.93,10.0,0.0,0.0,0.0]
[1586505594265,90.55,6932.93,10.0,0.0,0.0,0.0]
[1586505599300,90.5,6932.93,10.0,0.0,0.0,0.0]
[1586505604335,90.46,6932.93,10.0,0.0,0.0,0.0]